{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":233076,"rows_kept":233076,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779791160312,137.66,76929.1129,0.0,-0.76187,3e-05,24.61094]
[1779791160777,44.18,76920.4329,0.0,-0.99225,1e-05,1.69394]
[1779791162255,44.18,76920.4329,0.0,-0.99225,1e-05,1.69401]
[1779791162754,44.18,76920.4329,0.0,-0.99225,1e-05,1.69401]
[1779791163265,44.18,76915.0071,0.0,-0.99229,1e-05,1.68767]
[1779791163538,44.18,76915.0071,0.0,-0.99229,1e-05,1.68767]
[1779791163643,44.18,76915.0071,0.0,-0.99228,1e-05,1.6878]
[1779791167675,44.21,76918.7871,0.0,-0.99223,1e-05,1.6992]
[1779791172710,44.35,76921.65,0.0,-0.99204,1e-05,1.73403]
[1779791174247,44.38,76921.3271,0.0,-0.99202,1e-05,1.73958]
[1779791176745,44.45,76931.3357,0.0,-0.99187,1e-05,1.76847]
[1779791178759,44.49,76935.3857,0.0,-0.99179,1e-05,1.78378]
[1779791180773,44.48,76933.1157,0.0,-0.99182,1e-05,1.77768]
[1779791180963,44.48,76933.1157,0.0,-0.99182,1e-05,1.77768]
[1779791182787,44.47,76929.0657,0.0,-0.99186,1e-05,1.76966]
[1779791185802,44.45,76932.8086,0.0,-0.99186,1e-05,1.76973]
[1779791187804,44.43,76926.5171,0.0,-0.99191,1e-05,1.75924]
[1779791191808,44.41,76921.6271,0.0,-0.99197,1e-05,1.74727]
[1779791192809,44.41,76917.17,0.0,-0.99201,1e-05,1.74089]
[1779791192944,44.41,76917.17,0.0,-0.99201,1e-05,1.74089]
[1779791192955,44.41,76917.17,0.0,-0.99201,1e-05,1.74089]
[1779791193031,44.41,76917.17,0.0,-0.99201,1e-05,1.74089]
[1779791193820,44.4,76919.8529,0.0,-0.992,1e-05,1.74314]
[1779791198825,44.38,76922.5414,0.0,-0.99201,1e-05,1.74144]
[1779791200827,44.37,76926.8314,0.0,-0.99199,1e-05,1.74465]
[1779791202829,44.36,76934.1071,0.0,-0.99195,1e-05,1.75132]
[1779791203943,44.36,76935.7014,0.0,-0.99195,1e-05,1.75212]
[1779791209836,44.33,76943.6586,0.0,-0.99194,1e-05,1.75517]
[1779791210029,44.33,76943.6586,0.0,-0.99194,1e-05,1.75517]
[1779791211710,44.33,76945.1014,0.0,-0.99193,1e-05,1.75575]
[1779791211786,44.35,76945.1014,0.0,-0.9919,1e-05,1.76133]
[1779791214841,44.42,76975.2871,0.0,-0.99163,1e-05,1.81411]
[1779791216843,44.45,76971.2743,0.0,-0.99161,1e-05,1.81811]
[1779791217845,44.45,76955.1657,0.0,-0.99172,1e-05,1.79603]
[1779791219847,44.43,76948.7743,0.0,-0.99178,1e-05,1.7845]
[1779791220556,44.43,76948.7743,0.0,-0.99178,1e-05,1.7845]
[1779791223851,44.4,76954.3971,0.0,-0.99178,1e-05,1.78458]
[1779791224852,44.39,76962.42,0.0,-0.99174,1e-05,1.79263]
[1779791228856,44.36,76968.6143,0.0,-0.99174,1e-05,1.79307]
[1779791228942,44.36,76968.6143,0.0,-0.99174,1e-05,1.79307]
[1779791231215,44.35,76971.2357,0.0,-0.99174,1e-05,1.7926]
[1779791232287,44.34,76973.3186,0.0,-0.99174,1e-05,1.79333]
[1779791232859,44.33,76978.4714,0.0,-0.99172,1e-05,1.79781]
[1779791233864,44.35,76990.0443,0.0,-0.99162,1e-05,1.81685]
[1779791235866,44.38,77046.41,0.0,-0.99121,1e-05,1.89587]
[1779791236867,44.39,77078.0857,0.0,-0.99098,1e-05,1.93971]
[1779791237134,44.39,77078.0857,0.0,-0.99098,1e-05,1.93971]
[1779791237868,44.4,77086.6229,0.0,-0.99091,1e-05,1.95312]
[1779791239873,44.41,77102.7743,0.0,-0.99078,1e-05,1.97837]
[1779791241274,44.41,77102.7743,0.0,-0.99077,1e-05,1.97911]
[1779791242876,44.42,77125.1857,0.0,-0.99061,1e-05,2.01119]
[1779791242933,44.42,77125.1857,0.0,-0.99061,1e-05,2.01119]
[1779791243877,44.42,77123.5371,0.0,-0.99061,1e-05,2.00997]
[1779791245880,44.43,77113.6843,0.0,-0.99067,1e-05,1.99881]
[1779791249531,44.45,77115.1671,0.0,-0.99064,1e-05,2.00428]
[1779791249886,44.45,77132.82,0.0,-0.99051,1e-05,2.02899]
[1779791251888,44.45,77141.34,0.0,-0.99045,1e-05,2.04041]
[1779791252889,44.46,77135.7686,0.0,-0.99049,1e-05,2.03332]
[1779791253299,44.46,77135.7686,0.0,-0.99049,1e-05,2.03332]
[1779791253890,44.46,77127.5357,0.0,-0.99054,1e-05,2.02281]
[1779791254891,44.46,77121.0957,0.0,-0.99059,1e-05,2.01494]
[1779791256369,44.47,77121.0957,0.0,-0.99058,1e-05,2.0161]
[1779791257894,44.48,77098.7357,0.0,-0.99072,1e-05,1.98852]
[1779791258895,44.48,77091.1029,0.0,-0.99077,1e-05,1.97982]
[1779791260897,44.5,77087.3614,0.0,-0.99078,1e-05,1.97794]
[1779791263900,44.52,77081.3186,0.0,-0.99079,1e-05,1.97465]
[1779791267911,44.54,77076.7386,0.0,-0.99079,1e-05,1.97511]
[1779791272916,44.57,77076.9757,0.0,-0.99075,1e-05,1.98316]
[1779791276920,44.59,77082.0229,0.0,-0.99068,1e-05,1.99538]
[1779791278922,44.6,77088.4086,0.0,-0.99063,1e-05,2.00626]
[1779791279923,44.64,77096.6943,0.0,-0.99051,1e-05,2.02765]
[1779791280924,44.64,77105.1014,0.0,-0.99045,1e-05,2.03953]
[1779791281925,44.65,77100.9329,0.0,-0.99048,1e-05,2.03432]
[1779791282926,44.65,77090.7471,0.0,-0.99055,1e-05,2.02117]
[1779791283927,44.65,77086.9429,0.0,-0.99057,1e-05,2.01683]
[1779791287931,44.67,77082.7914,0.0,-0.99058,1e-05,2.0146]
[1779791288286,44.67,77082.7914,0.0,-0.99058,1e-05,2.0146]
[1779791288469,44.67,77082.7914,0.0,-0.99058,1e-05,2.0146]
[1779791289472,44.67,77081.19,0.0,-0.99059,1e-05,2.01332]
[1779791289933,44.67,77078.0743,0.0,-0.99061,1e-05,2.01004]
[1779791292991,44.68,77076.7571,0.0,-0.9906,1e-05,2.0111]
[1779791293217,44.68,77076.7571,0.0,-0.9906,1e-05,2.0111]
[1779791293940,44.69,77076.8143,0.0,-0.99059,1e-05,2.01208]
[1779791295257,44.69,77076.6771,0.0,-0.99059,1e-05,2.01278]
[1779791295943,44.73,77091.4557,0.0,-0.99043,1e-05,2.04275]
[1779791296944,44.73,77125.2443,0.0,-0.99019,1e-05,2.08888]
[1779791298180,44.73,77127.4229,0.0,-0.99018,1e-05,2.0913]
[1779791299947,44.72,77106.0771,0.0,-0.99034,1e-05,2.06107]
[1779791302950,44.72,77120.01,0.0,-0.99024,1e-05,2.07989]
[1779791303951,44.72,77129.4414,0.0,-0.99017,1e-05,2.09239]
[1779791304952,44.72,77125.3586,0.0,-0.9902,1e-05,2.08618]
[1779791305953,44.72,77117.4771,0.0,-0.99026,1e-05,2.07492]
[1779791307955,44.71,77113.7729,0.0,-0.99029,1e-05,2.0693]
[1779791308552,44.71,77113.7729,0.0,-0.99029,1e-05,2.0693]
[1779791308718,44.71,77113.7729,0.0,-0.99029,1e-05,2.0693]
[1779791308956,44.71,77108.5614,0.0,-0.99033,1e-05,2.06204]
[1779791310885,44.75,77109.6586,0.0,-0.99027,1e-05,2.07292]
[1779791310891,44.79,77109.6586,0.0,-0.99022,1e-05,2.08213]
[1779791310969,44.79,77109.6586,0.0,-0.99022,1e-05,2.08213]
[1779791311183,44.79,77109.6586,0.0,-0.99022,1e-05,2.08213]
[1779791314218,44.85,77109.7043,0.0,-0.99013,1e-05,2.0989]
[1779791314799,44.86,77109.7043,0.0,-0.99013,1e-05,2.09988]
[1779791315965,44.87,77106.1529,0.0,-0.99014,1e-05,2.09692]
[1779791320970,44.88,77106.0071,0.0,-0.99012,1e-05,2.1016]
[1779791324676,44.9,77107.7843,0.0,-0.99009,1e-05,2.10677]
[1779791324718,44.9,77107.7843,0.0,-0.99009,1e-05,2.10677]
[1779791324974,44.9,77111.4414,0.0,-0.99006,1e-05,2.11261]
[1779791327253,44.9,77111.93,0.0,-0.99005,1e-05,2.11465]
[1779791327467,44.9,77111.93,0.0,-0.99005,1e-05,2.11465]
[1779791327758,44.9,77111.93,0.0,-0.99005,1e-05,2.11465]
[1779791327967,44.9,77111.93,0.0,-0.99005,1e-05,2.11465]
[1779791327977,44.91,77112.3657,0.0,-0.99004,1e-05,2.11591]
[1779791329915,44.91,77114.2557,0.0,-0.99002,1e-05,2.11915]
[1779791329982,44.91,77130.9829,0.0,-0.9899,1e-05,2.14291]
[1779791330913,44.91,77130.9829,0.0,-0.9899,1e-05,2.14268]
[1779791331984,44.91,77146.0657,0.0,-0.98979,1e-05,2.1639]
[1779791332590,44.91,77146.0657,0.0,-0.98979,1e-05,2.1639]
[1779791333934,44.9,77150.0086,0.0,-0.98976,1e-05,2.16879]
[1779791335994,44.89,77175.1929,0.0,-0.98959,1e-05,2.20185]
[1779791336995,44.88,77196.6629,0.0,-0.98944,1e-05,2.22978]
[1779791337089,44.88,77196.6629,0.0,-0.98944,1e-05,2.22978]
[1779791338677,44.87,77196.6629,0.0,-0.98946,1e-05,2.22642]
[1779791338997,44.86,77188.2357,0.0,-0.98954,1e-05,2.21111]
[1779791339976,44.85,77188.2357,0.0,-0.98955,1e-05,2.2084]
[1779791340983,44.87,77179.4186,0.0,-0.98958,1e-05,2.20262]
[1779791344009,44.94,77182.0257,0.0,-0.98946,1e-05,2.226]
[1779791345014,44.97,77193.6329,0.0,-0.98933,1e-05,2.24953]
[1779791346017,44.99,77172.9129,0.0,-0.98945,1e-05,2.22582]
[1779791347018,45.02,77166.2271,0.0,-0.98947,1e-05,2.22277]
[1779791348025,45.04,77154.3871,0.0,-0.98952,1e-05,2.21243]
[1779791350027,45.09,77147.2543,0.0,-0.98951,1e-05,2.21568]
[1779791354035,45.16,77133.9757,0.0,-0.98952,1e-05,2.21285]
[1779791355036,45.15,77128.7129,0.0,-0.98958,1e-05,2.20233]
[1779791357039,45.12,77123.3271,0.0,-0.98965,1e-05,2.1891]
[1779791358040,45.12,77117.84,0.0,-0.9897,1e-05,2.17879]
[1779791363045,44.97,77122.13,0.0,-0.98988,1e-05,2.14597]
[1779791365047,44.9,77118.55,0.0,-0.99,1e-05,2.1238]
[1779791365927,44.9,77118.55,0.0,-0.99,1e-05,2.1238]
[1779791365968,44.9,77118.55,0.0,-0.99,1e-05,2.1238]
[1779791371053,44.75,77132.1671,0.0,-0.99012,1e-05,2.10114]
[1779791372054,44.74,77142.5657,0.0,-0.99005,1e-05,2.11467]
[1779791372361,44.74,77142.5657,0.0,-0.99005,1e-05,2.11467]
[1779791372474,44.74,77142.5657,0.0,-0.99005,1e-05,2.11467]
[1779791374708,44.68,77141.1729,0.0,-0.99015,1e-05,2.09698]
[1779791374720,44.68,77141.1729,0.0,-0.99015,1e-05,2.09698]
[1779791376058,44.65,77153.0743,0.0,-0.9901,1e-05,2.10526]
[1779791377059,44.65,77167.2771,0.0,-0.99,1e-05,2.12406]
[1779791378060,44.64,77172.3786,0.0,-0.98997,1e-05,2.12994]
[1779791380065,44.63,77168.48,0.0,-0.99002,1e-05,2.12197]
[1779791383068,44.62,77164.6086,0.0,-0.99006,1e-05,2.11313]
[1779791385070,44.61,77160.3814,0.0,-0.9901,1e-05,2.10534]
[1779791387072,44.6,77165.8229,0.0,-0.99007,1e-05,2.11119]
[1779791389461,44.6,77165.61,0.0,-0.99008,1e-05,2.109]
[1779791389468,44.6,77165.61,0.0,-0.99008,1e-05,2.109]
[1779791391076,44.59,77160.5343,0.0,-0.99013,1e-05,2.10017]
[1779791391699,44.59,77160.5343,0.0,-0.99013,1e-05,2.10017]
[1779791391717,44.59,77160.5343,0.0,-0.99013,1e-05,2.10017]
[1779791392077,44.59,77155.9414,0.0,-0.99017,1e-05,2.0931]
[1779791393810,44.59,77154.6314,0.0,-0.99018,1e-05,2.09069]
[1779791393970,44.59,77154.6314,0.0,-0.99018,1e-05,2.09069]
[1779791393996,44.58,77154.6314,0.0,-0.99018,1e-05,2.09033]
[1779791395080,44.58,77147.2214,0.0,-0.99024,1e-05,2.07962]
[1779791398029,44.58,77150.59,0.0,-0.99022,1e-05,2.08349]
[1779791398084,44.58,77150.59,0.0,-0.99022,1e-05,2.08272]
[1779791398220,44.58,77150.59,0.0,-0.99022,1e-05,2.08272]
[1779791399085,44.57,77169.2457,0.0,-0.99009,1e-05,2.10798]
[1779791401803,44.57,77168.4871,0.0,-0.99011,1e-05,2.10515]
[1779791401977,44.57,77168.4871,0.0,-0.99011,1e-05,2.10515]
[1779791403090,44.56,77176.3243,0.0,-0.99006,1e-05,2.11432]
[1779791405099,44.55,77185.1529,0.0,-0.99,1e-05,2.12454]
[1779791406100,44.55,77190.4143,0.0,-0.98997,1e-05,2.13068]
[1779791408102,44.51,77178.33,0.0,-0.99011,1e-05,2.10446]
[1779791410105,44.5,77191.6871,0.0,-0.99002,1e-05,2.12128]
[1779791412108,44.49,77203.0486,0.0,-0.98995,1e-05,2.13476]
[1779791413109,44.49,77197.9986,0.0,-0.99,1e-05,2.12632]
[1779791414110,44.48,77203.5671,0.0,-0.98996,1e-05,2.13288]
[1779791417113,44.47,77194.9771,0.0,-0.99005,1e-05,2.11705]
[1779791420117,44.43,77184.9814,0.0,-0.99017,1e-05,2.09336]
[1779791421118,44.41,77175.92,0.0,-0.99028,1e-05,2.07355]
[1779791421586,44.41,77175.92,0.0,-0.99028,1e-05,2.07355]
[1779791421718,44.41,77175.92,0.0,-0.99028,1e-05,2.07355]
[1779791422119,44.38,77172.0157,0.0,-0.99034,1e-05,2.06125]
[1779791424121,44.33,77167.4457,0.0,-0.99045,1e-05,2.04177]
[1779791425121,44.3,77173.0186,0.0,-0.99044,1e-05,2.04302]
[1779791427160,44.28,77176.4286,0.0,-0.99045,1e-05,2.04133]
[1779791427237,44.28,77176.4286,0.0,-0.99045,1e-05,2.04133]
[1779791430131,44.19,77166.9986,0.0,-0.99065,1e-05,2.00441]
[1779791431835,44.16,77165.9014,0.0,-0.99069,1e-05,1.99623]
[1779791431968,44.16,77165.9014,0.0,-0.99069,1e-05,1.99623]
[1779791435137,44.08,77176.49,0.0,-0.99072,1e-05,1.98971]
[1779791436131,44.08,77176.49,0.0,-0.99072,1e-05,1.98971]
[1779791436138,44.06,77171.5086,0.0,-0.99079,1e-05,1.97789]
[1779791437139,44.04,77165.3329,0.0,-0.99086,1e-05,1.96475]
[1779791438004,44.04,77165.3329,0.0,-0.99086,1e-05,1.96475]
[1779791439141,44.0,77173.5443,0.0,-0.99085,1e-05,1.96624]
[1779791439206,44.0,77173.5443,0.0,-0.99085,1e-05,1.96624]
[1779791439217,44.0,77173.5443,0.0,-0.99085,1e-05,1.96624]
[1779791440113,43.99,77173.5443,0.0,-0.99087,1e-05,1.96153]
[1779791441248,43.97,77172.6871,0.0,-0.9909,1e-05,1.9558]
[1779791441468,43.97,77172.6871,0.0,-0.9909,1e-05,1.9558]
[1779791442144,43.95,77166.9443,0.0,-0.99097,1e-05,1.94375]
[1779791443145,43.93,77170.5286,0.0,-0.99097,1e-05,1.9442]
[1779791444146,43.92,77174.0986,0.0,-0.99096,1e-05,1.94464]
[1779791444673,43.92,77174.0986,0.0,-0.99096,1e-05,1.94464]
[1779791444717,43.92,77174.0986,0.0,-0.99096,1e-05,1.94464]
[1779791445147,43.9,77174.4257,0.0,-0.99098,1e-05,1.94082]
[1779791445456,43.9,77174.4257,0.0,-0.99098,1e-05,1.94082]
[1779791445468,43.9,77174.4257,0.0,-0.99098,1e-05,1.94082]
[1779791446148,43.88,77178.9643,0.0,-0.99098,1e-05,1.94262]
[1779791449156,43.83,77191.9157,0.0,-0.99095,1e-05,1.94729]
[1779791449300,43.83,77191.9157,0.0,-0.99095,1e-05,1.94729]
[1779791449467,43.83,77191.9157,0.0,-0.99095,1e-05,1.94729]
[1779791453160,43.79,77202.7543,0.0,-0.99093,1e-05,1.95121]
[1779791454168,43.8,77208.1743,0.0,-0.99088,1e-05,1.96062]
[1779791456170,43.76,77203.14,0.0,-0.99096,1e-05,1.9452]
[1779791457171,43.75,77194.3414,0.0,-0.99105,1e-05,1.92947]
[1779791459173,43.72,77171.7014,0.0,-0.99124,1e-05,1.8924]
[1779791460175,43.71,77166.5543,0.0,-0.99129,1e-05,1.88259]
[1779791461176,43.7,77159.3371,0.0,-0.99135,1e-05,1.87033]
[1779791463177,43.7,77169.5414,0.0,-0.99128,1e-05,1.8844]
[1779791464178,43.69,77174.3386,0.0,-0.99127,1e-05,1.88756]
[1779791464641,43.69,77174.3386,0.0,-0.99127,1e-05,1.88756]
[1779791464719,43.69,77174.3386,0.0,-0.99127,1e-05,1.88756]
[1779791466180,43.69,77183.2771,0.0,-0.99121,1e-05,1.89919]
[1779791467185,43.67,77178.3729,0.0,-0.99126,1e-05,1.88957]
[1779791468127,43.67,77178.3729,0.0,-0.99126,1e-05,1.88957]
[1779791468186,43.66,77172.5771,0.0,-0.99131,1e-05,1.87901]
[1779791468219,43.66,77172.5771,0.0,-0.99131,1e-05,1.87901]
[1779791469187,43.68,77183.0286,0.0,-0.99122,1e-05,1.89605]
[1779791471442,43.65,77181.2686,0.0,-0.99127,1e-05,1.88736]
[1779791471470,43.65,77181.2686,0.0,-0.99127,1e-05,1.88736]
[1779791473948,43.65,77177.9114,0.0,-0.99129,1e-05,1.8835]
[1779791474192,43.67,77184.4643,0.0,-0.99123,1e-05,1.89545]
[1779791475193,43.68,77192.52,0.0,-0.99115,1e-05,1.90917]
[1779791476194,43.69,77187.0271,0.0,-0.99118,1e-05,1.90506]
[1779791477140,43.69,77187.0271,0.0,-0.99118,1e-05,1.90506]
[1779791477872,43.68,77185.0943,0.0,-0.99121,1e-05,1.89917]
[1779791477968,43.68,77185.0943,0.0,-0.99121,1e-05,1.89917]
[1779791479718,43.68,77186.1171,0.0,-0.9912,1e-05,1.90023]
[1779791479970,43.68,77186.1171,0.0,-0.9912,1e-05,1.90023]
[1779791481723,43.65,77181.9471,0.0,-0.99126,1e-05,1.88838]
[1779791481969,43.65,77181.9471,0.0,-0.99126,1e-05,1.88838]
[1779791484080,43.69,77188.1857,0.0,-0.99117,1e-05,1.9064]
[1779791484337,43.69,77188.1857,0.0,-0.99117,1e-05,1.9064]
[1779791484467,43.69,77188.1857,0.0,-0.99117,1e-05,1.9064]
[1779791486204,43.72,77173.6029,0.0,-0.99123,1e-05,1.8937]
[1779791488097,43.73,77172.1586,0.0,-0.99123,1e-05,1.89513]
[1779791488206,43.74,77166.9586,0.0,-0.99124,1e-05,1.89169]
[1779791490123,43.77,77161.0329,0.0,-0.99125,1e-05,1.89072]
[1779791491453,43.78,77163.17,0.0,-0.99122,1e-05,1.89563]
[1779791495158,43.83,77168.8929,0.0,-0.99112,1e-05,1.91542]
[1779791497720,43.85,77171.2229,0.0,-0.99107,1e-05,1.92405]
[1779791497972,43.85,77171.2229,0.0,-0.99107,1e-05,1.92405]
[1779791498180,43.85,77171.2229,0.0,-0.99107,1e-05,1.92405]
[1779791499037,43.85,77171.2229,0.0,-0.99107,1e-05,1.92405]
[1779791499217,43.85,77171.2229,0.0,-0.99107,1e-05,1.92405]
[1779791499217,43.88,77166.4943,0.0,-0.99108,1e-05,1.92323]
[1779791502022,43.89,77164.9929,0.0,-0.99107,1e-05,1.92399]
[1779791502219,43.89,77164.9929,0.0,-0.99107,1e-05,1.92399]
[1779791503216,43.91,77163.4543,0.0,-0.99105,1e-05,1.92763]
[1779791503646,43.91,77163.4543,0.0,-0.99105,1e-05,1.92763]
[1779791503721,43.91,77163.4543,0.0,-0.99105,1e-05,1.92763]
[1779791504223,43.92,77163.4543,0.0,-0.99104,1e-05,1.93062]
[1779791505227,43.95,77144.1843,0.0,-0.99114,1e-05,1.91101]
[1779791506122,43.95,77144.1843,0.0,-0.99114,1e-05,1.91101]
[1779791506217,43.95,77144.1843,0.0,-0.99114,1e-05,1.91101]
[1779791506228,43.93,77140.0014,0.0,-0.99118,1e-05,1.90194]
[1779791509231,43.89,77133.8171,0.0,-0.99128,1e-05,1.88382]
[1779791509849,43.89,77133.8171,0.0,-0.99128,1e-05,1.88382]
[1779791509968,43.89,77133.8171,0.0,-0.99128,1e-05,1.88382]
[1779791512234,43.85,77143.4143,0.0,-0.99126,1e-05,1.88683]
[1779791513235,43.86,77159.2129,0.0,-0.99114,1e-05,1.91059]
[1779791518145,43.87,77161.8543,0.0,-0.99111,1e-05,1.91627]
[1779791518191,43.88,77161.8543,0.0,-0.9911,1e-05,1.91883]
[1779791519243,43.87,77194.5186,0.0,-0.99089,1e-05,1.95978]
[1779791520634,43.85,77196.5543,0.0,-0.9909,1e-05,1.95798]
[1779791522356,43.82,77195.4343,0.0,-0.99095,1e-05,1.948]
[1779791524260,43.84,77178.1657,0.0,-0.99104,1e-05,1.93002]
[1779791525125,43.84,77178.1657,0.0,-0.99104,1e-05,1.93002]
[1779791526262,43.87,77156.3671,0.0,-0.99116,1e-05,1.90703]
[1779791527263,43.88,77150.8714,0.0,-0.99118,1e-05,1.90293]
[1779791528641,43.88,77150.8714,0.0,-0.99118,1e-05,1.90293]
[1779791530267,43.92,77146.2257,0.0,-0.99116,1e-05,1.90616]
[1779791534272,43.95,77134.81,0.0,-0.99119,1e-05,1.90008]
[1779791536277,43.97,77131.2457,0.0,-0.99119,1e-05,1.90001]
[1779791538070,43.98,77132.7843,0.0,-0.99117,1e-05,1.90427]
[1779791538220,43.98,77132.7843,0.0,-0.99117,1e-05,1.90427]
[1779791539280,44.0,77127.4743,0.0,-0.99118,1e-05,1.90189]
[1779791541282,44.02,77120.98,0.0,-0.9912,1e-05,1.89799]
[1779791543284,44.03,77117.07,0.0,-0.99121,1e-05,1.89749]
[1779791544285,44.04,77111.5414,0.0,-0.99123,1e-05,1.89266]
[1779791549290,44.09,77110.37,0.0,-0.99118,1e-05,1.9026]
[1779791550402,44.1,77110.73,0.0,-0.99116,1e-05,1.90522]
[1779791551205,44.1,77110.73,0.0,-0.99116,1e-05,1.90522]
[1779791551217,44.1,77110.73,0.0,-0.99116,1e-05,1.90522]
[1779791551292,44.11,77110.4614,0.0,-0.99116,1e-05,1.90583]
[1779791556298,44.15,77110.2414,0.0,-0.99111,1e-05,1.91557]
[1779791561303,44.2,77116.65,0.0,-0.99099,1e-05,1.93734]
[1779791566307,44.25,77113.2986,0.0,-0.99096,1e-05,1.94438]
[1779791571312,44.29,77114.0343,0.0,-0.99089,1e-05,1.95592]
[1779791576317,44.33,77116.8471,0.0,-0.99082,1e-05,1.96931]
[1779791581322,44.36,77116.6557,0.0,-0.99078,1e-05,1.97757]
[1779791582323,44.37,77125.4257,0.0,-0.99071,1e-05,1.99077]
[1779791587329,44.39,77123.7614,0.0,-0.99069,1e-05,1.99502]
[1779791592334,44.42,77127.9129,0.0,-0.99063,1e-05,2.00647]
[1779791592407,44.42,77127.9129,0.0,-0.99063,1e-05,2.00647]
[1779791592718,44.42,77127.9129,0.0,-0.99063,1e-05,2.00647]
[1779791595337,44.43,77117.9914,0.0,-0.99068,1e-05,1.99632]
[1779791595763,44.43,77117.9914,0.0,-0.99068,1e-05,1.99632]
[1779791595967,44.43,77117.9914,0.0,-0.99068,1e-05,1.99632]
[1779791596338,44.43,77116.0271,0.0,-0.99069,1e-05,1.99495]
[1779791599341,44.45,77112.54,0.0,-0.99069,1e-05,1.99408]
[1779791602363,44.46,77113.0343,0.0,-0.99067,1e-05,1.99846]
[1779791602468,44.46,77113.0343,0.0,-0.99067,1e-05,1.99846]
[1779791605347,44.48,77106.49,0.0,-0.99069,1e-05,1.99333]
[1779791607133,44.48,77108.7157,0.0,-0.99067,1e-05,1.99756]
[1779791607231,44.48,77108.7157,0.0,-0.99067,1e-05,1.99756]
[1779791607349,44.49,77108.5614,0.0,-0.99067,1e-05,1.99855]
[1779791609350,44.5,77123.6829,0.0,-0.99055,1e-05,2.02104]
[1779791610352,44.5,77127.5243,0.0,-0.99052,1e-05,2.02695]
[1779791610722,44.5,77127.5243,0.0,-0.99052,1e-05,2.02695]
[1779791612354,44.5,77139.2414,0.0,-0.99043,1e-05,2.04284]
[1779791613972,44.5,77137.88,0.0,-0.99044,1e-05,2.04135]
[1779791614008,44.5,77137.88,0.0,-0.99044,1e-05,2.04135]
[1779791614216,44.5,77137.88,0.0,-0.99044,1e-05,2.04135]
[1779791614318,44.51,77137.88,0.0,-0.99044,1e-05,2.04176]
[1779791618360,44.51,77131.7986,0.0,-0.99047,1e-05,2.03503]
[1779791621360,44.52,77131.0586,0.0,-0.99047,1e-05,2.03503]
[1779791621364,44.52,77131.0586,0.0,-0.99047,1e-05,2.03503]
[1779791621363,44.52,77131.41,0.0,-0.99047,1e-05,2.03599]
[1779791621467,44.52,77131.41,0.0,-0.99047,1e-05,2.03599]
[1779791625521,44.52,77130.7514,0.0,-0.99046,1e-05,2.03695]
[1779791628289,44.53,77131.5186,0.0,-0.99045,1e-05,2.03888]
[1779791628318,44.53,77131.5186,0.0,-0.99045,1e-05,2.0393]
[1779791628467,44.53,77131.5186,0.0,-0.99045,1e-05,2.0393]
[1779791628870,44.53,77131.5186,0.0,-0.99045,1e-05,2.0393]
[1779791628967,44.53,77131.5186,0.0,-0.99045,1e-05,2.0393]
[1779791634377,44.54,77130.1171,0.0,-0.99045,1e-05,2.03994]
[1779791637380,44.54,77124.7071,0.0,-0.99048,1e-05,2.03382]
[1779791637731,44.54,77124.7071,0.0,-0.99048,1e-05,2.03382]
[1779791637816,44.54,77124.7071,0.0,-0.99048,1e-05,2.03382]
[1779791637967,44.54,77124.7071,0.0,-0.99048,1e-05,2.03382]
[1779791638381,44.55,77125.3671,0.0,-0.99047,1e-05,2.03522]
[1779791643386,44.56,77126.3143,0.0,-0.99045,1e-05,2.03878]
[1779791647383,44.56,77127.4957,0.0,-0.99044,1e-05,2.0416]
[1779791647390,44.56,77134.3929,0.0,-0.99039,1e-05,2.05128]
[1779791647468,44.56,77134.3929,0.0,-0.99039,1e-05,2.05128]
[1779791647517,44.56,77134.3929,0.0,-0.99039,1e-05,2.05128]
[1779791647717,44.56,77134.3929,0.0,-0.99039,1e-05,2.05128]
[1779791649341,44.56,77134.9629,0.0,-0.99038,1e-05,2.05222]
[1779791649343,44.56,77134.9629,0.0,-0.99038,1e-05,2.05222]
[1779791649392,44.56,77137.9986,0.0,-0.99036,1e-05,2.05649]
[1779791649467,44.56,77137.9986,0.0,-0.99036,1e-05,2.05649]
[1779791650393,44.56,77143.6186,0.0,-0.99032,1e-05,2.0642]
[1779791656322,44.56,77147.2957,0.0,-0.99029,1e-05,2.06881]
[1779791657330,44.56,77143.4729,0.0,-0.99032,1e-05,2.06348]
[1779791657904,44.56,77143.4729,0.0,-0.99032,1e-05,2.06348]
[1779791657967,44.56,77143.4729,0.0,-0.99032,1e-05,2.06348]
[1779791657996,44.56,77143.4729,0.0,-0.99032,1e-05,2.06348]
[1779791658217,44.56,77143.4729,0.0,-0.99032,1e-05,2.06348]
[1779791658337,44.56,77143.4729,0.0,-0.99032,1e-05,2.0636]
[1779791661405,44.56,77170.0729,0.0,-0.99013,1e-05,2.09983]
[1779791665752,44.55,77167.6671,0.0,-0.99016,1e-05,2.09372]
[1779791665759,44.55,77167.6671,0.0,-0.99016,1e-05,2.09372]
[1779791665967,44.55,77167.6671,0.0,-0.99016,1e-05,2.09372]
[1779791666395,44.55,77167.6671,0.0,-0.99016,1e-05,2.09372]
[1779791667402,44.54,77163.6886,0.0,-0.9902,1e-05,2.08714]
[1779791670389,44.54,77162.9643,0.0,-0.99021,1e-05,2.08519]
[1779791675437,44.53,77161.3143,0.0,-0.99024,1e-05,2.07927]
[1779791677443,44.53,77165.4057,0.0,-0.99021,1e-05,2.08416]
[1779791678356,44.53,77165.4057,0.0,-0.99021,1e-05,2.08416]
[1779791678360,44.53,77165.4057,0.0,-0.99021,1e-05,2.08416]
[1779791678362,44.52,77165.4057,0.0,-0.99022,1e-05,2.08369]
[1779791678467,44.52,77165.4057,0.0,-0.99022,1e-05,2.08369]
[1779791681447,44.52,77173.8886,0.0,-0.99016,1e-05,2.09392]
[1779791682171,44.52,77173.8886,0.0,-0.99016,1e-05,2.09392]
[1779791682173,44.52,77173.8886,0.0,-0.99016,1e-05,2.09392]
[1779791682218,44.52,77173.8886,0.0,-0.99016,1e-05,2.09392]
[1779791682448,44.52,77175.5143,0.0,-0.99015,1e-05,2.09554]
[1779791685451,44.51,77179.3729,0.0,-0.99014,1e-05,2.09892]
[1779791687480,44.5,77183.5486,0.0,-0.99011,1e-05,2.10398]
[1779791688481,44.5,77195.5329,0.0,-0.99003,1e-05,2.11878]
[1779791688589,44.5,77195.5329,0.0,-0.99003,1e-05,2.11878]
[1779791688597,44.5,77195.5329,0.0,-0.99003,1e-05,2.11878]
[1779791688717,44.5,77195.5329,0.0,-0.99003,1e-05,2.11878]
[1779791689482,44.49,77196.1943,0.0,-0.99003,1e-05,2.11861]
[1779791694487,44.47,77193.9386,0.0,-0.99008,1e-05,2.11008]
[1779791694747,44.47,77193.9386,0.0,-0.99008,1e-05,2.11008]
[1779791696489,44.46,77198.4429,0.0,-0.99006,1e-05,2.11451]
[1779791697490,44.46,77204.5871,0.0,-0.99002,1e-05,2.12206]
[1779791698883,44.46,77205.9043,0.0,-0.99001,1e-05,2.12276]
[1779791698888,44.46,77205.9043,0.0,-0.99001,1e-05,2.12276]
[1779791698968,44.46,77205.9043,0.0,-0.99001,1e-05,2.12276]
[1779791699492,44.45,77209.42,0.0,-0.98999,1e-05,2.12651]
[1779791701494,44.44,77213.0686,0.0,-0.98998,1e-05,2.12913]
[1779791703496,44.43,77219.3186,0.0,-0.98995,1e-05,2.13539]
[1779791704497,44.42,77229.4943,0.0,-0.98988,1e-05,2.1483]
[1779791705501,44.42,77235.14,0.0,-0.98984,1e-05,2.15463]
[1779791706502,44.41,77214.1214,0.0,-0.99001,1e-05,2.12338]
[1779791707503,44.41,77197.59,0.0,-0.99014,1e-05,2.09926]
[1779791709506,44.41,77185.9543,0.0,-0.99023,1e-05,2.08191]
[1779791710507,44.41,77179.4514,0.0,-0.99028,1e-05,2.07263]
[1779791713171,44.41,77179.0786,0.0,-0.99028,1e-05,2.07178]
[1779791713176,44.41,77179.0786,0.0,-0.99028,1e-05,2.07178]
[1779791713218,44.41,77179.0786,0.0,-0.99028,1e-05,2.07178]
[1779791713510,44.4,77177.9214,0.0,-0.99029,1e-05,2.07003]
[1779791718515,44.4,77176.5786,0.0,-0.9903,1e-05,2.06764]
[1779791719605,44.4,77176.4614,0.0,-0.99031,1e-05,2.06738]
[1779791719725,44.4,77176.4614,0.0,-0.99031,1e-05,2.06738]
[1779791721994,44.4,77173.1586,0.0,-0.99033,1e-05,2.06274]
[1779791722217,44.4,77173.1586,0.0,-0.99033,1e-05,2.06274]
[1779791722519,44.4,77173.0643,0.0,-0.99033,1e-05,2.06261]
[1779791727524,44.4,77170.6357,0.0,-0.99035,1e-05,2.05935]
[1779791728193,44.4,77170.6357,0.0,-0.99035,1e-05,2.05935]
[1779791728218,44.4,77170.6357,0.0,-0.99035,1e-05,2.05935]
[1779791730740,44.4,77171.62,0.0,-0.99034,1e-05,2.0609]
[1779791730968,44.4,77171.62,0.0,-0.99034,1e-05,2.0609]
[1779791731081,44.4,77171.62,0.0,-0.99034,1e-05,2.0609]
[1779791731218,44.4,77171.62,0.0,-0.99034,1e-05,2.0609]
[1779791731528,44.4,77177.9014,0.0,-0.9903,1e-05,2.06829]
[1779791733756,44.4,77179.9429,0.0,-0.99029,1e-05,2.07083]
[1779791733783,44.4,77179.9429,0.0,-0.99029,1e-05,2.07083]
[1779791733967,44.4,77179.9429,0.0,-0.99029,1e-05,2.07083]
[1779791734531,44.4,77183.65,0.0,-0.99026,1e-05,2.07575]
[1779791735532,44.4,77187.3243,0.0,-0.99024,1e-05,2.08054]
[1779791736951,44.4,77189.2657,0.0,-0.99022,1e-05,2.08287]
[1779791736960,44.4,77189.2657,0.0,-0.99022,1e-05,2.08287]
[1779791736969,44.4,77189.2657,0.0,-0.99022,1e-05,2.08287]
[1779791737534,44.4,77179.1314,0.0,-0.9903,1e-05,2.06859]
[1779791738970,44.4,77180.8771,0.0,-0.99029,1e-05,2.07087]
[1779791739016,44.4,77180.8771,0.0,-0.99029,1e-05,2.07087]
[1779791739217,44.4,77180.8771,0.0,-0.99029,1e-05,2.07087]
[1779791739536,44.4,77182.8086,0.0,-0.99027,1e-05,2.07336]
[1779791741538,44.39,77186.2343,0.0,-0.99025,1e-05,2.07762]
[1779791741779,44.39,77186.2343,0.0,-0.99025,1e-05,2.07762]
[1779791741989,44.39,77186.2343,0.0,-0.99025,1e-05,2.07762]
[1779791742539,44.39,77185.5471,0.0,-0.99026,1e-05,2.07639]
[1779791745812,44.39,77184.45,0.0,-0.99027,1e-05,2.07412]
[1779791745969,44.39,77184.45,0.0,-0.99027,1e-05,2.07412]
[1779791746618,44.39,77185.6786,0.0,-0.99026,1e-05,2.07559]
[1779791746716,44.39,77185.6786,0.0,-0.99026,1e-05,2.07559]
[1779791747544,44.39,77186.4971,0.0,-0.99026,1e-05,2.07647]
[1779791749718,44.39,77183.5186,0.0,-0.99028,1e-05,2.07188]
[1779791753375,44.38,77185.7629,0.0,-0.99027,1e-05,2.07437]
[1779791753467,44.38,77185.7629,0.0,-0.99027,1e-05,2.07437]
[1779791753474,44.38,77185.7629,0.0,-0.99027,1e-05,2.07415]
[1779791755552,44.38,77208.1786,0.0,-0.99011,1e-05,2.1046]
[1779791756553,44.38,77211.71,0.0,-0.99009,1e-05,2.10871]
[1779791757292,44.38,77211.71,0.0,-0.99009,1e-05,2.10871]
[1779791757301,44.38,77211.71,0.0,-0.99009,1e-05,2.10871]
[1779791757467,44.38,77211.71,0.0,-0.99009,1e-05,2.10871]
[1779791757554,44.37,77213.1443,0.0,-0.99008,1e-05,2.10984]
[1779791762215,44.36,77212.2429,0.0,-0.99011,1e-05,2.10505]
[1779791762240,44.36,77212.2429,0.0,-0.99011,1e-05,2.10505]
[1779791762468,44.36,77212.2429,0.0,-0.99011,1e-05,2.10505]
[1779791763560,44.35,77215.4257,0.0,-0.99009,1e-05,2.10794]
[1779791764467,44.35,77215.4257,0.0,-0.99009,1e-05,2.10794]
[1779791764473,44.35,77215.4257,0.0,-0.9901,1e-05,2.10707]
[1779791764718,44.35,77215.4257,0.0,-0.9901,1e-05,2.10707]
[1779791766008,44.35,77216.5443,0.0,-0.99009,1e-05,2.1078]
[1779791766218,44.35,77216.5443,0.0,-0.99009,1e-05,2.1078]
[1779791767565,44.34,77231.9086,0.0,-0.98999,1e-05,2.12753]
[1779791768566,44.33,77236.9086,0.0,-0.98996,1e-05,2.13332]
[1779791769400,44.33,77236.9086,0.0,-0.98996,1e-05,2.13332]
[1779791770950,44.32,77236.9086,0.0,-0.98997,1e-05,2.13071]
[1779791771092,44.32,77236.9086,0.0,-0.98997,1e-05,2.13071]
[1779791771142,44.32,77236.9086,0.0,-0.98997,1e-05,2.13071]
[1779791771569,44.32,77236.9986,0.0,-0.98998,1e-05,2.12957]
[1779791772570,44.31,77250.5229,0.0,-0.98988,1e-05,2.14734]
[1779791773571,44.31,77255.5557,0.0,-0.98986,1e-05,2.15287]
[1779791775573,44.29,77248.5757,0.0,-0.98993,1e-05,2.13972]
[1779791777175,44.29,77248.6443,0.0,-0.98993,1e-05,2.13839]
[1779791777218,44.29,77248.6443,0.0,-0.98993,1e-05,2.13839]
[1779791779016,44.28,77248.8814,0.0,-0.98995,1e-05,2.13593]
[1779791783581,44.25,77244.2043,0.0,-0.99002,1e-05,2.12274]
[1779791784582,44.25,77233.3171,0.0,-0.9901,1e-05,2.10645]
[1779791786584,44.28,77240.4743,0.0,-0.99001,1e-05,2.12426]
[1779791787585,44.27,77244.4214,0.0,-0.98998,1e-05,2.12865]
[1779791790346,44.26,77247.0029,0.0,-0.98998,1e-05,2.12966]
[1779791791592,44.25,77269.06,0.0,-0.98984,1e-05,2.15664]
[1779791792593,44.24,77272.5843,0.0,-0.98982,1e-05,2.15989]
[1779791793594,44.24,77276.7614,0.0,-0.9898,1e-05,2.16401]
[1779791794595,44.23,77280.2186,0.0,-0.98978,1e-05,2.16705]
[1779791796597,44.21,77291.4571,0.0,-0.98972,1e-05,2.17923]
[1779791797815,44.21,77291.4571,0.0,-0.98972,1e-05,2.17923]
[1779791798599,44.2,77305.2929,0.0,-0.98964,1e-05,2.19452]
[1779791799488,44.2,77305.2929,0.0,-0.98964,1e-05,2.19452]
[1779791800601,44.18,77308.6443,0.0,-0.98964,1e-05,2.19441]
[1779791802611,44.16,77328.8543,0.0,-0.98951,1e-05,2.21858]
[1779791804376,44.16,77328.8543,0.0,-0.98951,1e-05,2.21858]
[1779791804614,44.13,77375.93,0.0,-0.98917,1e-05,2.28157]
[1779791806616,44.09,77400.6029,0.0,-0.98903,1e-05,2.30939]
[1779791806751,44.09,77400.6029,0.0,-0.98903,1e-05,2.30939]
[1779791812623,43.92,77395.3729,0.0,-0.98934,1e-05,2.25224]
[1779791813674,43.92,77395.3729,0.0,-0.98934,1e-05,2.25224]
[1779791814625,43.91,77355.4786,0.0,-0.98966,1e-05,2.19153]
[1779791815626,43.91,77335.4429,0.0,-0.98983,1e-05,2.16004]
[1779791816627,43.9,77313.2086,0.0,-0.99001,1e-05,2.12632]
[1779791816944,43.9,77313.2086,0.0,-0.99001,1e-05,2.12632]
[1779791817628,43.9,77308.6371,0.0,-0.99005,1e-05,2.11837]
[1779791818558,43.89,77308.6371,0.0,-0.99006,1e-05,2.11683]
[1779791818673,43.89,77308.6371,0.0,-0.99006,1e-05,2.11683]
[1779791819634,43.88,77344.3586,0.0,-0.9898,1e-05,2.16636]
[1779791821596,43.87,77344.3586,0.0,-0.98982,1e-05,2.16237]
[1779791821854,43.87,77344.3586,0.0,-0.98982,1e-05,2.16237]
[1779791822603,43.86,77344.3586,0.0,-0.98982,1e-05,2.16094]
[1779791823611,43.86,77317.4729,0.0,-0.99003,1e-05,2.122]
[1779791824058,43.86,77317.4729,0.0,-0.99003,1e-05,2.122]
[1779791824619,43.85,77317.4729,0.0,-0.99005,1e-05,2.11922]
[1779791825630,43.85,77345.7,0.0,-0.98983,1e-05,2.16009]
[1779791826637,43.81,77345.7,0.0,-0.98989,1e-05,2.14973]
[1779791826938,43.81,77345.7,0.0,-0.98989,1e-05,2.14973]
[1779791827645,43.78,77345.7,0.0,-0.98993,1e-05,2.14146]
[1779791828650,43.75,77384.4129,0.0,-0.98967,1e-05,2.19011]
[1779791829651,43.72,77369.9757,0.0,-0.98983,1e-05,2.16131]
[1779791831653,43.67,77393.6786,0.0,-0.98972,1e-05,2.18102]
[1779791832654,43.64,77401.59,0.0,-0.9897,1e-05,2.18479]
[1779791833655,43.61,77385.5357,0.0,-0.98987,1e-05,2.15384]
[1779791834656,43.59,77378.6443,0.0,-0.98996,1e-05,2.13681]
[1779791836658,43.56,77361.8986,0.0,-0.99013,1e-05,2.10494]
[1779791837659,43.56,77355.7829,0.0,-0.99018,1e-05,2.09546]
[1779791838660,43.55,77350.3914,0.0,-0.99022,1e-05,2.08718]
[1779791839661,43.55,77356.8429,0.0,-0.99018,1e-05,2.0957]
[1779791840662,43.55,77351.98,0.0,-0.99022,1e-05,2.08817]
[1779791841663,43.58,77340.2729,0.0,-0.99025,1e-05,2.08107]
[1779791843665,43.58,77329.1829,0.0,-0.99034,1e-05,2.06472]
[1779791845667,43.58,77308.4186,0.0,-0.99049,1e-05,2.03568]
[1779791848670,43.59,77303.8271,0.0,-0.99052,1e-05,2.03034]
[1779791850675,43.59,77307.4786,0.0,-0.99049,1e-05,2.03608]
[1779791851676,43.63,77297.3014,0.0,-0.99051,1e-05,2.03107]
[1779791852677,43.63,77306.62,0.0,-0.99044,1e-05,2.04422]
[1779791857682,43.63,77305.6314,0.0,-0.99045,1e-05,2.04352]
[1779791858435,43.63,77305.6314,0.0,-0.99045,1e-05,2.04352]
[1779791858467,43.63,77305.6314,0.0,-0.99045,1e-05,2.04352]
[1779791858683,43.63,77301.26,0.0,-0.99048,1e-05,2.03763]
[1779791859998,43.63,77300.8743,0.0,-0.99048,1e-05,2.03734]
[1779791860218,43.63,77300.8743,0.0,-0.99048,1e-05,2.03734]
[1779791860685,43.64,77298.3743,0.0,-0.9905,1e-05,2.03414]
[1779791861656,43.64,77298.3743,0.0,-0.9905,1e-05,2.03414]
[1779791861686,43.64,77302.02,0.0,-0.99047,1e-05,2.03944]
[1779791861717,43.64,77302.02,0.0,-0.99047,1e-05,2.03944]
[1779791864689,43.64,77309.4329,0.0,-0.99041,1e-05,2.05024]
[1779791865690,43.64,77313.66,0.0,-0.99038,1e-05,2.0561]
[1779791866691,43.64,77310.3957,0.0,-0.99041,1e-05,2.05149]
[1779791867692,43.68,77305.6829,0.0,-0.99039,1e-05,2.05486]
[1779791868693,43.71,77302.2114,0.0,-0.99036,1e-05,2.05987]
[1779791868916,43.71,77302.2114,0.0,-0.99036,1e-05,2.05987]
[1779791868967,43.71,77302.2114,0.0,-0.99036,1e-05,2.05987]
[1779791869286,43.71,77302.2114,0.0,-0.99036,1e-05,2.05987]
[1779791869468,43.71,77302.2114,0.0,-0.99036,1e-05,2.05987]
[1779791869694,43.75,77300.7457,0.0,-0.99032,1e-05,2.06755]
[1779791872175,43.75,77303.1243,0.0,-0.99031,1e-05,2.07014]
[1779791872217,43.75,77303.1243,0.0,-0.99031,1e-05,2.07014]
[1779791873698,43.75,77295.1386,0.0,-0.99037,1e-05,2.05831]
[1779791874263,43.75,77295.1386,0.0,-0.99037,1e-05,2.05831]
[1779791874467,43.75,77295.1386,0.0,-0.99037,1e-05,2.05831]
[1779791874705,43.78,77288.27,0.0,-0.99037,1e-05,2.05856]
[1779791876690,43.78,77290.4686,0.0,-0.99035,1e-05,2.06136]
[1779791876717,43.78,77293.71,0.0,-0.99033,1e-05,2.06602]
[1779791879509,43.78,77293.71,0.0,-0.99033,1e-05,2.06612]
[1779791879719,43.78,77293.71,0.0,-0.99032,1e-05,2.06631]
[1779791880791,43.78,77293.71,0.0,-0.99032,1e-05,2.06645]
[1779791880967,43.78,77293.71,0.0,-0.99032,1e-05,2.06645]
[1779791881714,43.79,77290.1329,0.0,-0.99035,1e-05,2.06175]
[1779791884717,43.79,77296.4643,0.0,-0.9903,1e-05,2.07094]
[1779791884825,43.79,77296.4643,0.0,-0.9903,1e-05,2.07094]
[1779791884967,43.79,77296.4643,0.0,-0.9903,1e-05,2.07094]
[1779791885330,43.79,77296.4643,0.0,-0.9903,1e-05,2.07094]
[1779791885469,43.79,77296.4643,0.0,-0.9903,1e-05,2.07094]
[1779791885718,43.79,77296.2957,0.0,-0.9903,1e-05,2.0707]
[1779791887720,43.79,77292.0057,0.0,-0.99033,1e-05,2.06477]
[1779791889835,43.79,77293.4029,0.0,-0.99032,1e-05,2.06692]
[1779791889967,43.79,77293.4029,0.0,-0.99032,1e-05,2.06692]
[1779791890364,43.79,77293.4029,0.0,-0.99032,1e-05,2.06692]
[1779791890473,43.79,77293.4029,0.0,-0.99032,1e-05,2.06692]
[1779791890723,43.79,77294.9257,0.0,-0.99031,1e-05,2.0691]
[1779791892725,43.79,77311.42,0.0,-0.99019,1e-05,2.09206]
[1779791892957,43.79,77311.42,0.0,-0.99019,1e-05,2.09206]
[1779791892967,43.79,77311.42,0.0,-0.99019,1e-05,2.09206]
[1779791894166,43.78,77309.4943,0.0,-0.99021,1e-05,2.08897]
[1779791894217,43.78,77309.4943,0.0,-0.99021,1e-05,2.08897]
[1779791894727,43.78,77305.9557,0.0,-0.99023,1e-05,2.08369]
[1779791896743,43.78,77303.35,0.0,-0.99025,1e-05,2.07963]
[1779791896970,43.78,77303.35,0.0,-0.99025,1e-05,2.07963]
[1779791897730,43.78,77298.0171,0.0,-0.99029,1e-05,2.07206]
[1779791899141,43.78,77298.7386,0.0,-0.99029,1e-05,2.07304]
[1779791899219,43.78,77298.7386,0.0,-0.99029,1e-05,2.07304]
[1779791899732,43.78,77301.8629,0.0,-0.99027,1e-05,2.07733]
[1779791900351,43.78,77301.8629,0.0,-0.99027,1e-05,2.07733]
[1779791900467,43.78,77301.8629,0.0,-0.99027,1e-05,2.07733]
[1779791904701,43.78,77302.2586,0.0,-0.99027,1e-05,2.07732]
[1779791904718,43.78,77302.2586,0.0,-0.99027,1e-05,2.07732]
[1779791905685,43.78,77301.7629,0.0,-0.99027,1e-05,2.07651]
[1779791905717,43.78,77301.7629,0.0,-0.99027,1e-05,2.07651]
[1779791905727,43.78,77301.7629,0.0,-0.99027,1e-05,2.07618]
[1779791906352,43.78,77301.7629,0.0,-0.99027,1e-05,2.07618]
[1779791906468,43.78,77301.7629,0.0,-0.99027,1e-05,2.07618]
[1779791906740,43.78,77308.74,0.0,-0.99022,1e-05,2.08579]
[1779791907698,43.78,77308.74,0.0,-0.99022,1e-05,2.08579]
[1779791907717,43.78,77308.74,0.0,-0.99022,1e-05,2.08579]
[1779791907741,43.77,77317.69,0.0,-0.99016,1e-05,2.09801]
[1779791908742,43.77,77324.1714,0.0,-0.99011,1e-05,2.1066]
[1779791909743,43.77,77336.4514,0.0,-0.99003,1e-05,2.12323]
[1779791911745,43.76,77340.5871,0.0,-0.99001,1e-05,2.12581]
[1779791911839,43.76,77340.5871,0.0,-0.99001,1e-05,2.12581]
[1779791911978,43.76,77340.5871,0.0,-0.99001,1e-05,2.12581]
[1779791912478,43.76,77340.5871,0.0,-0.99001,1e-05,2.12581]
[1779791912717,43.76,77340.5871,0.0,-0.99001,1e-05,2.12581]
[1779791912746,43.76,77339.5457,0.0,-0.99002,1e-05,2.1233]
[1779791917751,43.74,77338.2971,0.0,-0.99006,1e-05,2.1168]
[1779791918752,43.74,77326.6329,0.0,-0.99015,1e-05,2.09952]
[1779791919753,43.74,77322.9829,0.0,-0.99018,1e-05,2.09388]
[1779791922184,43.73,77323.4014,0.0,-0.99018,1e-05,2.09359]
[1779791922216,43.73,77323.4014,0.0,-0.99018,1e-05,2.09359]
[1779791922756,43.73,77326.4671,0.0,-0.99016,1e-05,2.09746]
[1779791923757,43.76,77330.51,0.0,-0.99008,1e-05,2.11223]
[1779791924286,43.76,77330.51,0.0,-0.99008,1e-05,2.11223]
[1779791924467,43.76,77330.51,0.0,-0.99008,1e-05,2.11223]
[1779791924670,43.76,77330.51,0.0,-0.99008,1e-05,2.11223]
[1779791924717,43.76,77330.51,0.0,-0.99008,1e-05,2.11223]
[1779791924758,43.76,77323.7986,0.0,-0.99014,1e-05,2.10201]
[1779791929765,43.89,77320.8757,0.0,-0.98997,1e-05,2.13222]
[1779791934029,43.91,77322.0586,0.0,-0.98994,1e-05,2.1383]
[1779791934216,43.91,77322.0586,0.0,-0.98994,1e-05,2.1383]
[1779791935771,43.9,77313.9486,0.0,-0.99002,1e-05,2.12422]
[1779791935851,43.9,77313.9486,0.0,-0.99002,1e-05,2.12422]
[1779791935969,43.9,77313.9486,0.0,-0.99002,1e-05,2.12422]
[1779791936772,43.93,77317.0371,0.0,-0.98995,1e-05,2.13717]
[1779791937773,43.92,77320.3786,0.0,-0.98993,1e-05,2.14061]
[1779791939409,43.92,77320.43,0.0,-0.98994,1e-05,2.13932]
[1779791939467,43.92,77320.43,0.0,-0.98994,1e-05,2.13932]
[1779791939775,43.91,77325.4814,0.0,-0.9899,1e-05,2.14515]
[1779791940130,43.91,77325.4814,0.0,-0.9899,1e-05,2.14515]
[1779791940218,43.91,77325.4814,0.0,-0.9899,1e-05,2.14515]
[1779791940776,43.91,77330.3986,0.0,-0.98988,1e-05,2.15071]
[1779791941789,43.9,77335.1529,0.0,-0.98985,1e-05,2.15593]
[1779791942790,43.93,77329.2371,0.0,-0.98985,1e-05,2.15553]
[1779791947795,44.04,77334.1586,0.0,-0.98966,1e-05,2.19148]
[1779791949797,44.02,77330.8443,0.0,-0.98971,1e-05,2.18202]
[1779791951468,44.01,77330.2029,0.0,-0.98972,1e-05,2.17891]
[1779791953801,43.99,77325.3486,0.0,-0.98979,1e-05,2.16571]
[1779791953992,43.99,77325.3486,0.0,-0.98979,1e-05,2.16571]
[1779791954224,43.99,77325.3486,0.0,-0.98979,1e-05,2.16571]
[1779791954802,43.98,77326.7229,0.0,-0.98979,1e-05,2.16582]
[1779791955487,43.98,77326.7229,0.0,-0.98979,1e-05,2.16582]
[1779791955718,43.98,77326.7229,0.0,-0.98979,1e-05,2.16582]
[1779791958657,43.96,77327.5357,0.0,-0.98982,1e-05,2.16149]
[1779791958718,43.96,77327.5357,0.0,-0.98982,1e-05,2.16149]
[1779791958806,43.96,77336.8429,0.0,-0.98976,1e-05,2.17305]
[1779791961809,43.93,77346.2186,0.0,-0.98972,1e-05,2.18038]
[1779791962810,43.92,77359.83,0.0,-0.98962,1e-05,2.19791]
[1779791964812,43.94,77350.7429,0.0,-0.98967,1e-05,2.1897]
[1779791965813,43.97,77356.9157,0.0,-0.98958,1e-05,2.2061]
[1779791966814,43.96,77363.13,0.0,-0.98955,1e-05,2.21251]
[1779791967810,43.96,77363.13,0.0,-0.98955,1e-05,2.21251]
[1779791968549,43.95,77360.7686,0.0,-0.98958,1e-05,2.20631]
[1779791969821,43.93,77383.8243,0.0,-0.98943,1e-05,2.23468]
[1779791970822,43.92,77377.1771,0.0,-0.9895,1e-05,2.22175]
[1779791972824,43.93,77372.42,0.0,-0.98952,1e-05,2.21764]
[1779791974826,43.95,77359.3743,0.0,-0.9896,1e-05,2.20285]
[1779791975827,43.97,77354.5771,0.0,-0.98959,1e-05,2.20311]
[1779791976828,44.0,77360.32,0.0,-0.98951,1e-05,2.21868]
[1779791976857,44.0,77360.32,0.0,-0.98951,1e-05,2.21868]
[1779791976967,44.0,77360.32,0.0,-0.98951,1e-05,2.21868]
[1779791977705,44.0,77360.32,0.0,-0.98951,1e-05,2.21868]
[1779791978830,44.01,77368.2686,0.0,-0.98943,1e-05,2.23426]
[1779791979831,44.04,77362.6429,0.0,-0.98944,1e-05,2.23267]
[1779791980832,44.06,77359.7357,0.0,-0.98942,1e-05,2.23509]
[1779791982199,44.05,77359.7357,0.0,-0.98944,1e-05,2.23186]
[1779791982218,44.05,77359.7357,0.0,-0.98944,1e-05,2.23186]
[1779791982834,44.04,77365.7143,0.0,-0.98941,1e-05,2.23746]
[1779791985378,44.02,77366.9971,0.0,-0.98943,1e-05,2.23292]
[1779791985469,44.02,77366.9971,0.0,-0.98943,1e-05,2.23292]
[1779791986222,44.02,77366.9971,0.0,-0.98943,1e-05,2.23292]
[1779791986468,44.02,77366.9971,0.0,-0.98943,1e-05,2.23292]
[1779791986768,44.03,77366.9971,0.0,-0.98941,1e-05,2.23707]
[1779791987779,44.06,77356.2457,0.0,-0.98946,1e-05,2.22796]
[1779791989106,44.08,77355.0914,0.0,-0.98943,1e-05,2.23305]
[1779791989217,44.08,77355.0914,0.0,-0.98943,1e-05,2.23305]
[1779791990796,44.09,77351.3886,0.0,-0.98944,1e-05,2.23105]
[1779791992161,44.08,77351.9743,0.0,-0.98946,1e-05,2.22872]
[1779791992218,44.08,77351.9743,0.0,-0.98946,1e-05,2.22872]
[1779791992686,44.08,77351.9743,0.0,-0.98946,1e-05,2.22872]
[1779791992717,44.08,77351.9743,0.0,-0.98946,1e-05,2.22872]
[1779791992811,44.07,77351.9743,0.0,-0.98947,1e-05,2.22555]
[1779791994824,44.05,77355.4571,0.0,-0.98948,1e-05,2.22448]
[1779791997067,44.03,77356.1314,0.0,-0.98951,1e-05,2.21961]
[1779791997239,44.03,77356.1314,0.0,-0.98951,1e-05,2.21961]
[1779791997775,44.03,77356.1314,0.0,-0.98951,1e-05,2.21961]
[1779791997845,44.02,77356.1314,0.0,-0.98952,1e-05,2.21685]
[1779791997967,44.02,77356.1314,0.0,-0.98952,1e-05,2.21685]
[1779791998850,44.01,77350.4214,0.0,-0.98958,1e-05,2.20569]
[1779791999797,44.01,77350.4214,0.0,-0.98958,1e-05,2.20569]
[1779791999968,44.0,77352.3943,0.0,-0.98958,1e-05,2.20591]
[1779792000852,43.99,77358.6229,0.0,-0.98955,1e-05,2.21232]
[1779792000985,43.99,77358.6229,0.0,-0.98955,1e-05,2.21232]
[1779792001217,43.99,77358.6229,0.0,-0.98955,1e-05,2.21232]
[1779792001853,43.98,77361.3971,0.0,-0.98954,1e-05,2.21359]
[1779792002854,43.97,77367.9686,0.0,-0.9895,1e-05,2.22039]
[1779792004857,43.94,77382.7443,0.0,-0.98942,1e-05,2.23615]
[1779792005858,43.93,77390.7529,0.0,-0.98938,1e-05,2.24452]
[1779792006859,43.92,77396.7186,0.0,-0.98935,1e-05,2.24976]
[1779792009862,43.91,77401.55,0.0,-0.98932,1e-05,2.25593]
[1779792011863,43.88,77421.7129,0.0,-0.9892,1e-05,2.27843]
[1779792012865,43.87,77428.5571,0.0,-0.98916,1e-05,2.28453]
[1779792014867,43.82,77419.9629,0.0,-0.98931,1e-05,2.25775]
[1779792016869,43.86,77413.0414,0.0,-0.98929,1e-05,2.26003]
[1779792017870,43.89,77418.0714,0.0,-0.98922,1e-05,2.27378]
[1779792018506,43.89,77418.0714,0.0,-0.98922,1e-05,2.27378]
[1779792018728,43.89,77418.0714,0.0,-0.98922,1e-05,2.27378]
[1779792018871,43.91,77422.3771,0.0,-0.98915,1e-05,2.28623]
[1779792022875,43.99,77427.2314,0.0,-0.98899,1e-05,2.31592]
[1779792025878,44.04,77437.7914,0.0,-0.98882,1e-05,2.34734]
[1779792031885,43.96,77428.7843,0.0,-0.98903,1e-05,2.30888]
[1779792032886,43.94,77420.6429,0.0,-0.98912,1e-05,2.292]
[1779792034888,43.95,77403.6514,0.0,-0.98925,1e-05,2.26835]
[1779792035889,43.94,77409.0829,0.0,-0.98922,1e-05,2.27258]
[1779792038892,43.96,77414.2714,0.0,-0.98914,1e-05,2.28853]
[1779792040894,43.97,77418.1457,0.0,-0.9891,1e-05,2.29589]
[1779792041895,43.99,77425.7871,0.0,-0.98901,1e-05,2.31299]
[1779792042897,44.01,77441.97,0.0,-0.98885,1e-05,2.34281]
[1779792044899,44.0,77448.0057,0.0,-0.9888,1e-05,2.35142]
[1779792049904,44.08,77451.0357,0.0,-0.98865,1e-05,2.37804]
[1779792053908,44.08,77439.0257,0.0,-0.98875,1e-05,2.36063]
[1779792055910,44.11,77442.74,0.0,-0.98867,1e-05,2.37505]
[1779792056209,44.11,77442.74,0.0,-0.98867,1e-05,2.37505]
[1779792056217,44.11,77442.74,0.0,-0.98867,1e-05,2.37505]
[1779792056911,44.13,77441.7014,0.0,-0.98866,1e-05,2.3776]
[1779792058024,44.14,77442.95,0.0,-0.98862,1e-05,2.38361]
[1779792058218,44.14,77442.95,0.0,-0.98862,1e-05,2.38361]
[1779792063327,44.21,77443.9029,0.0,-0.98851,1e-05,2.40472]
[1779792064334,44.23,77432.59,0.0,-0.98858,1e-05,2.39122]
[1779792065920,44.24,77413.0286,0.0,-0.98872,1e-05,2.36502]
[1779792069924,44.31,77424.1771,0.0,-0.98852,1e-05,2.40258]
[1779792070564,44.31,77424.1771,0.0,-0.98852,1e-05,2.40258]
[1779792070717,44.31,77424.1771,0.0,-0.98852,1e-05,2.40258]
[1779792070925,44.33,77427.0386,0.0,-0.98847,1e-05,2.41059]
[1779792072013,44.34,77427.4686,0.0,-0.98845,1e-05,2.41469]
[1779792072219,44.34,77427.4686,0.0,-0.98845,1e-05,2.41469]
[1779792073928,44.36,77423.2429,0.0,-0.98845,1e-05,2.41484]
[1779792076431,44.38,77423.62,0.0,-0.98841,1e-05,2.42208]
[1779792076467,44.38,77423.62,0.0,-0.98841,1e-05,2.42208]
[1779792076700,44.38,77423.62,0.0,-0.98841,1e-05,2.42208]
[1779792076721,44.38,77423.62,0.0,-0.98841,1e-05,2.42208]
[1779792076931,44.4,77422.8257,0.0,-0.9884,1e-05,2.42405]
[1779792077932,44.41,77425.8271,0.0,-0.98835,1e-05,2.43189]
[1779792079641,44.42,77426.1471,0.0,-0.98833,1e-05,2.43541]
[1779792079718,44.42,77426.1471,0.0,-0.98833,1e-05,2.43541]
[1779792079800,44.42,77426.1471,0.0,-0.98833,1e-05,2.43541]
[1779792079920,44.43,77426.1471,0.0,-0.98832,1e-05,2.43833]
[1779792079975,44.43,77426.1471,0.0,-0.98832,1e-05,2.43833]
[1779792080941,44.44,77407.7786,0.0,-0.98846,1e-05,2.41272]
[1779792082185,44.45,77405.9743,0.0,-0.98845,1e-05,2.41329]
[1779792082218,44.45,77405.9743,0.0,-0.98845,1e-05,2.41329]
[1779792083991,44.47,77404.4743,0.0,-0.98843,1e-05,2.41761]
[1779792084225,44.47,77404.4743,0.0,-0.98843,1e-05,2.41761]
[1779792084945,44.49,77406.8,0.0,-0.98839,1e-05,2.42447]
[1779792085106,44.49,77406.8,0.0,-0.98839,1e-05,2.42447]
[1779792085221,44.49,77406.8,0.0,-0.98839,1e-05,2.42447]
[1779792089951,44.54,77413.6871,0.0,-0.98825,1e-05,2.45031]
[1779792090952,44.55,77417.5557,0.0,-0.9882,1e-05,2.45901]
[1779792091304,44.55,77417.5557,0.0,-0.9882,1e-05,2.45901]
[1779792091467,44.55,77417.5557,0.0,-0.9882,1e-05,2.45901]
[1779792091953,44.55,77417.4471,0.0,-0.9882,1e-05,2.45996]
[1779792092161,44.55,77417.4471,0.0,-0.9882,1e-05,2.45996]
[1779792092218,44.55,77417.4471,0.0,-0.9882,1e-05,2.45996]
[1779792096501,44.59,77417.8471,0.0,-0.98814,1e-05,2.47022]
[1779792096717,44.59,77417.8471,0.0,-0.98814,1e-05,2.47022]
[1779792096958,44.6,77425.4286,0.0,-0.98806,1e-05,2.48441]
[1779792097959,44.6,77432.8729,0.0,-0.98799,1e-05,2.49818]
[1779792098960,44.61,77439.8086,0.0,-0.98792,1e-05,2.51093]
[1779792099862,44.61,77439.8086,0.0,-0.98792,1e-05,2.51093]
[1779792099969,44.61,77440.6757,0.0,-0.9879,1e-05,2.51382]
[1779792103965,44.63,77449.8586,0.0,-0.98779,1e-05,2.53405]
[1779792105967,44.64,77455.0443,0.0,-0.98773,1e-05,2.54449]
[1779792106970,44.64,77460.3957,0.0,-0.98768,1e-05,2.55397]
[1779792107972,44.6,77482.7429,0.0,-0.98755,1e-05,2.57811]
[1779792108972,44.6,77486.8514,0.0,-0.98751,1e-05,2.58506]
[1779792110974,44.6,77483.2371,0.0,-0.98755,1e-05,2.57942]
[1779792111975,44.6,77473.8186,0.0,-0.98763,1e-05,2.5644]
[1779792112976,44.6,77479.7257,0.0,-0.98757,1e-05,2.57448]
[1779792113977,44.6,77490.15,0.0,-0.98748,1e-05,2.59177]
[1779792116979,44.6,77502.9629,0.0,-0.98736,1e-05,2.61266]
[1779792118981,44.6,77489.0729,0.0,-0.98749,1e-05,2.58961]
[1779792119017,44.6,77489.0729,0.0,-0.98749,1e-05,2.58961]
[1779792119217,44.6,77489.0729,0.0,-0.98749,1e-05,2.58961]
[1779792119984,44.6,77473.8143,0.0,-0.98762,1e-05,2.56489]
[1779792120985,44.6,77467.4286,0.0,-0.98768,1e-05,2.55509]
[1779792122987,44.61,77477.2857,0.0,-0.98758,1e-05,2.57236]
[1779792125990,44.61,77473.1614,0.0,-0.98761,1e-05,2.56668]
[1779792126991,44.61,77477.3329,0.0,-0.98757,1e-05,2.57391]
[1779792127662,44.61,77477.3329,0.0,-0.98757,1e-05,2.57391]
[1779792127716,44.61,77477.3329,0.0,-0.98757,1e-05,2.57391]
[1779792127992,44.61,77475.1271,0.0,-0.98759,1e-05,2.57068]
[1779792129121,44.61,77473.5414,0.0,-0.9876,1e-05,2.56851]
[1779792129217,44.61,77473.5414,0.0,-0.9876,1e-05,2.56851]
[1779792131997,44.62,77461.4257,0.0,-0.9877,1e-05,2.55043]
[1779792132161,44.62,77461.4257,0.0,-0.9877,1e-05,2.55043]
[1779792132218,44.62,77461.4257,0.0,-0.9877,1e-05,2.55043]
[1779792132816,44.62,77461.4257,0.0,-0.9877,1e-05,2.55043]
[1779792132969,44.62,77461.4257,0.0,-0.9877,1e-05,2.55043]
[1779792132998,44.62,77463.4986,0.0,-0.98768,1e-05,2.55454]
[1779792135000,44.63,77459.5729,0.0,-0.98771,1e-05,2.54963]
[1779792135007,44.63,77459.5729,0.0,-0.98771,1e-05,2.54963]
[1779792135218,44.63,77459.5729,0.0,-0.98771,1e-05,2.54963]
[1779792136001,44.63,77455.8929,0.0,-0.98773,1e-05,2.54451]
[1779792137002,44.64,77450.5771,0.0,-0.98778,1e-05,2.53686]
[1779792137996,44.64,77450.5771,0.0,-0.98778,1e-05,2.53686]
[1779792138003,44.64,77444.7714,0.0,-0.98782,1e-05,2.52859]
[1779792138113,44.64,77444.7714,0.0,-0.98782,1e-05,2.52859]
[1779792140944,44.65,77441.0214,0.0,-0.98783,1e-05,2.5263]
[1779792141964,44.65,77441.0214,0.0,-0.98783,1e-05,2.5263]
[1779792142218,44.66,77441.0214,0.0,-0.98783,1e-05,2.52762]
[1779792144032,44.66,77445.6857,0.0,-0.98777,1e-05,2.5375]
[1779792144908,44.66,77445.6857,0.0,-0.98777,1e-05,2.5375]
[1779792144973,44.66,77445.6857,0.0,-0.98777,1e-05,2.5375]
[1779792146034,44.67,77453.8029,0.0,-0.98769,1e-05,2.55202]
[1779792146799,44.67,77453.8029,0.0,-0.98769,1e-05,2.55202]
[1779792147035,44.67,77448.6857,0.0,-0.98773,1e-05,2.54452]
[1779792148732,44.68,77448.6857,0.0,-0.98773,1e-05,2.54549]
[1779792150013,44.68,77444.0186,0.0,-0.98776,1e-05,2.53995]
[1779792151020,44.69,77440.17,0.0,-0.98779,1e-05,2.53345]
[1779792152027,44.69,77436.5857,0.0,-0.98782,1e-05,2.52872]
[1779792153034,44.69,77438.6514,0.0,-0.98779,1e-05,2.53321]
[1779792155044,44.7,77435.6529,0.0,-0.98781,1e-05,2.53059]
[1779792155970,44.7,77435.6529,0.0,-0.98781,1e-05,2.53059]
[1779792156045,44.71,77433.2829,0.0,-0.98782,1e-05,2.52792]
[1779792156217,44.71,77433.2829,0.0,-0.98782,1e-05,2.52792]
[1779792157046,44.71,77429.8714,0.0,-0.98784,1e-05,2.52364]
[1779792158047,44.72,77422.5557,0.0,-0.9879,1e-05,2.51324]
[1779792160640,44.72,77421.72,0.0,-0.98789,1e-05,2.51474]
[1779792160718,44.72,77421.72,0.0,-0.98789,1e-05,2.51474]
[1779792163052,44.74,77423.5729,0.0,-0.98785,1e-05,2.52182]
[1779792163129,44.74,77423.5729,0.0,-0.98785,1e-05,2.52182]
[1779792163218,44.74,77423.5729,0.0,-0.98785,1e-05,2.52182]
[1779792164053,44.74,77423.7686,0.0,-0.98784,1e-05,2.52339]
[1779792165035,44.74,77423.7686,0.0,-0.98784,1e-05,2.52339]
[1779792165219,44.75,77424.1229,0.0,-0.98783,1e-05,2.52519]
[1779792168057,44.76,77433.3729,0.0,-0.98773,1e-05,2.54351]
[1779792169973,44.76,77434.4286,0.0,-0.98772,1e-05,2.54605]
[1779792170219,44.76,77434.4286,0.0,-0.98772,1e-05,2.54686]
[1779792173914,44.77,77434.9486,0.0,-0.9877,1e-05,2.55003]
[1779792173968,44.77,77434.9486,0.0,-0.9877,1e-05,2.55003]
[1779792175064,44.78,77436.8586,0.0,-0.98767,1e-05,2.55444]
[1779792176968,44.78,77437.9343,0.0,-0.98766,1e-05,2.55682]
[1779792177068,44.78,77443.5571,0.0,-0.98761,1e-05,2.56647]
[1779792177465,44.78,77443.5571,0.0,-0.98761,1e-05,2.56647]
[1779792177662,44.78,77443.5571,0.0,-0.98761,1e-05,2.56647]
[1779792179070,44.78,77449.8886,0.0,-0.98755,1e-05,2.5775]
[1779792180071,44.78,77454.1014,0.0,-0.98751,1e-05,2.58454]
[1779792180706,44.78,77454.1014,0.0,-0.98751,1e-05,2.58454]
[1779792180718,44.78,77454.1014,0.0,-0.98751,1e-05,2.58454]
[1779792184075,44.78,77443.9871,0.0,-0.9876,1e-05,2.56845]
[1779792185076,44.78,77451.3471,0.0,-0.98753,1e-05,2.58072]
[1779792186077,44.78,77468.4429,0.0,-0.98738,1e-05,2.60868]
[1779792186271,44.78,77468.4429,0.0,-0.98738,1e-05,2.60868]
[1779792186467,44.78,77468.4429,0.0,-0.98738,1e-05,2.60868]
[1779792188970,44.78,77468.9686,0.0,-0.98738,1e-05,2.60882]
[1779792189071,44.78,77468.9686,0.0,-0.98738,1e-05,2.6084]
[1779792189231,44.78,77468.9686,0.0,-0.98738,1e-05,2.6084]
[1779792189473,44.78,77468.9686,0.0,-0.98738,1e-05,2.6084]
[1779792192086,44.78,77463.09,0.0,-0.98744,1e-05,2.59767]
[1779792193401,44.78,77463.09,0.0,-0.98744,1e-05,2.59767]
[1779792194088,44.77,77469.35,0.0,-0.98738,1e-05,2.60758]
[1779792196469,44.77,77470.2086,0.0,-0.98738,1e-05,2.6083]
[1779792197091,44.77,77470.3786,0.0,-0.98738,1e-05,2.60822]
[1779792198836,44.77,77470.3386,0.0,-0.98738,1e-05,2.6078]
[1779792198968,44.77,77470.3386,0.0,-0.98738,1e-05,2.6078]
[1779792203097,44.77,77457.3986,0.0,-0.98751,1e-05,2.58515]
[1779792203949,44.77,77457.3986,0.0,-0.98751,1e-05,2.58515]
[1779792203966,44.77,77457.3986,0.0,-0.98751,1e-05,2.58515]
[1779792204098,44.77,77456.4471,0.0,-0.98752,1e-05,2.58368]
[1779792204472,44.77,77456.4471,0.0,-0.98752,1e-05,2.58368]
[1779792210104,44.77,77458.9914,0.0,-0.98749,1e-05,2.58816]
[1779792213107,44.77,77453.9771,0.0,-0.98754,1e-05,2.57872]
[1779792213439,44.77,77453.9771,0.0,-0.98754,1e-05,2.57872]
[1779792213468,44.77,77453.9771,0.0,-0.98754,1e-05,2.57872]
[1779792214976,44.77,77455.57,0.0,-0.98753,1e-05,2.58149]
[1779792215636,44.77,77455.57,0.0,-0.98753,1e-05,2.58164]
[1779792215717,44.77,77455.57,0.0,-0.98753,1e-05,2.58164]
[1779792216110,44.77,77454.4143,0.0,-0.98753,1e-05,2.5799]
[1779792217111,44.77,77450.3157,0.0,-0.98757,1e-05,2.57344]
[1779792217734,44.77,77450.3157,0.0,-0.98757,1e-05,2.57344]
[1779792217973,44.77,77450.3157,0.0,-0.98757,1e-05,2.57344]
[1779792218031,44.77,77450.3157,0.0,-0.98757,1e-05,2.57401]
[1779792219113,44.77,77441.7,0.0,-0.98764,1e-05,2.56039]
[1779792224118,44.78,77443.8614,0.0,-0.98761,1e-05,2.56629]
[1779792224144,44.78,77443.8614,0.0,-0.98761,1e-05,2.56629]
[1779792224217,44.78,77443.8614,0.0,-0.98761,1e-05,2.56629]
[1779792226293,44.79,77442.5486,0.0,-0.98762,1e-05,2.56502]
[1779792226472,44.79,77442.5486,0.0,-0.98762,1e-05,2.56502]
[1779792227121,44.79,77442.6429,0.0,-0.98761,1e-05,2.56562]
[1779792230829,44.79,77442.7814,0.0,-0.9876,1e-05,2.56711]
[1779792230968,44.79,77442.7814,0.0,-0.9876,1e-05,2.56711]
[1779792232126,44.79,77448.2043,0.0,-0.98755,1e-05,2.57664]
[1779792233009,44.79,77448.2043,0.0,-0.98755,1e-05,2.57664]
[1779792233110,44.79,77448.2043,0.0,-0.98755,1e-05,2.57695]
[1779792233217,44.79,77448.2043,0.0,-0.98755,1e-05,2.57695]
[1779792236880,44.8,77447.7757,0.0,-0.98755,1e-05,2.57671]
[1779792236968,44.8,77447.7757,0.0,-0.98755,1e-05,2.57671]
[1779792242168,44.8,77444.7543,0.0,-0.98757,1e-05,2.57328]
[1779792242789,44.8,77444.7543,0.0,-0.98757,1e-05,2.57328]
[1779792242968,44.8,77444.7543,0.0,-0.98757,1e-05,2.57328]
[1779792243137,44.8,77465.4286,0.0,-0.98739,1e-05,2.60683]
[1779792244487,44.8,77464.1771,0.0,-0.9874,1e-05,2.60445]
[1779792244719,44.8,77464.1771,0.0,-0.9874,1e-05,2.60445]
[1779792245140,44.8,77463.0886,0.0,-0.98741,1e-05,2.60238]
[1779792250145,44.79,77459.1043,0.0,-0.98745,1e-05,2.59471]
[1779792250569,44.79,77459.1043,0.0,-0.98745,1e-05,2.59471]
[1779792250718,44.79,77459.1043,0.0,-0.98745,1e-05,2.59471]
[1779792251147,44.79,77452.0343,0.0,-0.98752,1e-05,2.58312]
[1779792252849,44.79,77452.0343,0.0,-0.98752,1e-05,2.58312]
[1779792252969,44.79,77452.0343,0.0,-0.98752,1e-05,2.58312]
[1779792253070,44.79,77452.0343,0.0,-0.98752,1e-05,2.58323]
[1779792253665,44.79,77452.0343,0.0,-0.98752,1e-05,2.58323]
[1779792253717,44.79,77452.0343,0.0,-0.98752,1e-05,2.58323]
[1779792255758,44.73,77446.1186,0.0,-0.98768,1e-05,2.55346]
[1779792257156,44.69,77439.11,0.0,-0.9878,1e-05,2.53238]
[1779792258157,44.63,77418.7557,0.0,-0.98807,1e-05,2.48175]
[1779792259465,44.6,77418.9371,0.0,-0.98812,1e-05,2.47361]
[1779792259717,44.6,77418.9371,0.0,-0.98812,1e-05,2.47361]
[1779792263116,44.52,77417.7357,0.0,-0.98826,1e-05,2.44758]
[1779792263162,44.49,77415.4257,0.0,-0.98832,1e-05,2.43627]
[1779792263217,44.49,77415.4257,0.0,-0.98832,1e-05,2.43627]
[1779792265350,44.44,77417.2786,0.0,-0.98839,1e-05,2.42435]
[1779792265469,44.44,77417.2786,0.0,-0.98839,1e-05,2.42435]
[1779792270031,44.34,77416.9543,0.0,-0.98855,1e-05,2.39586]
[1779792270170,44.32,77411.6871,0.0,-0.98863,1e-05,2.38114]
[1779792270221,44.32,77411.6871,0.0,-0.98863,1e-05,2.38114]
[1779792270979,44.32,77411.6871,0.0,-0.98863,1e-05,2.38114]
[1779792271171,44.3,77410.5657,0.0,-0.98868,1e-05,2.37175]
[1779792271219,44.3,77410.5657,0.0,-0.98868,1e-05,2.37175]
[1779792272172,44.28,77405.7914,0.0,-0.98875,1e-05,2.35847]
[1779792274055,44.26,77403.8929,0.0,-0.9888,1e-05,2.34985]
[1779792274218,44.24,77403.8929,0.0,-0.98883,1e-05,2.34419]
[1779792275175,44.22,77409.9814,0.0,-0.98881,1e-05,2.34785]
[1779792277180,44.18,77420.6929,0.0,-0.98878,1e-05,2.35305]
[1779792277620,44.18,77420.6929,0.0,-0.98878,1e-05,2.35305]
[1779792277720,44.18,77420.6929,0.0,-0.98878,1e-05,2.35305]
[1779792278181,44.16,77423.0529,0.0,-0.98879,1e-05,2.35093]
[1779792278237,44.16,77423.0529,0.0,-0.98879,1e-05,2.35093]
[1779792278471,44.16,77423.0529,0.0,-0.98879,1e-05,2.35093]
[1779792284187,44.04,77424.6157,0.0,-0.98896,1e-05,2.32108]
[1779792286091,44.02,77425.7814,0.0,-0.98898,1e-05,2.31781]
[1779792286130,44.01,77425.7814,0.0,-0.989,1e-05,2.31267]
[1779792286217,44.01,77425.7814,0.0,-0.989,1e-05,2.31267]
[1779792287191,43.99,77432.76,0.0,-0.98897,1e-05,2.31845]
[1779792288203,43.97,77435.56,0.0,-0.98898,1e-05,2.31782]
[1779792288217,43.97,77435.56,0.0,-0.98898,1e-05,2.31782]
[1779792289193,43.95,77436.3771,0.0,-0.989,1e-05,2.31422]
[1779792292475,43.9,77435.76,0.0,-0.98908,1e-05,2.2993]
[1779792292717,43.9,77435.76,0.0,-0.98908,1e-05,2.2993]
[1779792293835,43.89,77432.4471,0.0,-0.98913,1e-05,2.28987]
[1779792293967,43.89,77432.4471,0.0,-0.98913,1e-05,2.28987]
[1779792294198,43.87,77432.0929,0.0,-0.98916,1e-05,2.28507]
[1779792295014,43.87,77432.0929,0.0,-0.98916,1e-05,2.28507]
[1779792295218,43.87,77432.0929,0.0,-0.98916,1e-05,2.28507]
[1779792296200,43.84,77439.7029,0.0,-0.98914,1e-05,2.28815]
[1779792297201,43.83,77444.7943,0.0,-0.98912,1e-05,2.29152]
[1779792299855,43.8,77445.07,0.0,-0.98917,1e-05,2.28345]
[1779792299967,43.8,77445.07,0.0,-0.98917,1e-05,2.28345]
[1779792300698,43.8,77445.07,0.0,-0.98917,1e-05,2.28345]
[1779792300718,43.8,77445.07,0.0,-0.98917,1e-05,2.28345]
[1779792301205,43.77,77443.3629,0.0,-0.98922,1e-05,2.27279]
[1779792302206,43.75,77446.9914,0.0,-0.98922,1e-05,2.27431]
[1779792305221,43.73,77446.91,0.0,-0.98926,1e-05,2.26642]
[1779792305467,43.71,77445.9886,0.0,-0.98929,1e-05,2.26128]
[1779792311852,43.64,77447.0014,0.0,-0.98939,1e-05,2.24185]
[1779792311967,43.64,77447.0014,0.0,-0.98939,1e-05,2.24185]
[1779792313022,43.63,77447.0014,0.0,-0.98941,1e-05,2.23842]
[1779792313217,43.63,77447.0014,0.0,-0.98941,1e-05,2.23842]
[1779792313224,43.61,77456.0986,0.0,-0.98936,1e-05,2.24872]
[1779792318201,43.56,77454.4186,0.0,-0.98946,1e-05,2.23026]
[1779792320215,43.54,77444.9629,0.0,-0.98956,1e-05,2.21062]
[1779792321934,43.53,77445.1,0.0,-0.98958,1e-05,2.20811]
[1779792321967,43.53,77445.1,0.0,-0.98958,1e-05,2.20811]
[1779792322229,43.52,77445.1,0.0,-0.98959,1e-05,2.20553]
[1779792325236,43.49,77448.7786,0.0,-0.9896,1e-05,2.20334]
[1779792326237,43.48,77454.5057,0.0,-0.98957,1e-05,2.20927]
[1779792328239,43.46,77439.2743,0.0,-0.98972,1e-05,2.18191]
[1779792329253,43.45,77445.0257,0.0,-0.98968,1e-05,2.18819]
[1779792331255,43.45,77445.0257,0.0,-0.98968,1e-05,2.18819]
[1779792331255,43.44,77420.9571,0.0,-0.9899,1e-05,2.14759]
[1779792333258,43.43,77427.4686,0.0,-0.98986,1e-05,2.154]
[1779792333359,43.43,77427.4686,0.0,-0.98986,1e-05,2.154]
[1779792337262,43.51,77409.89,0.0,-0.98988,1e-05,2.15142]
[1779792339266,43.57,77402.8643,0.0,-0.98984,1e-05,2.15766]
[1779792342269,43.66,77399.1629,0.0,-0.98974,1e-05,2.17622]
[1779792344249,43.69,77397.3671,0.0,-0.98971,1e-05,2.18138]
[1779792344473,43.72,77395.2129,0.0,-0.98969,1e-05,2.18591]
[1779792351081,43.88,77399.1829,0.0,-0.98942,1e-05,2.2352]
[1779792351219,43.88,77399.1829,0.0,-0.98942,1e-05,2.2352]
[1779792351278,43.9,77405.44,0.0,-0.98934,1e-05,2.25111]
[1779792351478,43.9,77405.44,0.0,-0.98934,1e-05,2.25111]
[1779792352279,43.92,77410.2829,0.0,-0.98926,1e-05,2.26468]
[1779792354934,43.97,77409.7571,0.0,-0.9892,1e-05,2.27609]
[1779792354969,43.97,77409.7571,0.0,-0.9892,1e-05,2.27609]
[1779792355282,43.99,77407.0514,0.0,-0.98919,1e-05,2.27798]
[1779792356283,44.01,77402.8571,0.0,-0.98919,1e-05,2.27762]
[1779792361288,44.11,77404.3829,0.0,-0.98902,1e-05,2.30826]
[1779792363290,44.15,77399.1514,0.0,-0.98901,1e-05,2.311]
[1779792364582,44.17,77397.5743,0.0,-0.98899,1e-05,2.31389]
[1779792364672,44.17,77397.5743,0.0,-0.98899,1e-05,2.31389]
[1779792366293,44.21,77389.4814,0.0,-0.989,1e-05,2.31203]
[1779792367182,44.21,77389.4814,0.0,-0.989,1e-05,2.31203]
[1779792367219,44.21,77389.4814,0.0,-0.989,1e-05,2.31203]
[1779792367273,44.23,77389.4814,0.0,-0.98897,1e-05,2.31748]
[1779792368295,44.25,77379.5957,0.0,-0.98902,1e-05,2.30775]
[1779792373300,44.34,77378.4971,0.0,-0.98889,1e-05,2.33158]
[1779792375468,44.37,77381.75,0.0,-0.98881,1e-05,2.34602]
[1779792378305,44.42,77376.2814,0.0,-0.98878,1e-05,2.35118]
[1779792378673,44.42,77376.2814,0.0,-0.98878,1e-05,2.35118]
[1779792378717,44.42,77376.2814,0.0,-0.98878,1e-05,2.35118]
[1779792379306,44.43,77377.1743,0.0,-0.98875,1e-05,2.35699]
[1779792381308,44.47,77373.2329,0.0,-0.98874,1e-05,2.35964]
[1779792383310,44.5,77369.6329,0.0,-0.98872,1e-05,2.36272]
[1779792383515,44.5,77369.6329,0.0,-0.98872,1e-05,2.36272]
[1779792384717,44.47,77366.4914,0.0,-0.98878,1e-05,2.35181]
[1779792385312,44.49,77358.9914,0.0,-0.98882,1e-05,2.34489]
[1779792387314,44.52,77363.2486,0.0,-0.98873,1e-05,2.36034]
[1779792388727,44.54,77366.5171,0.0,-0.98868,1e-05,2.36957]
[1779792388967,44.54,77366.5171,0.0,-0.98868,1e-05,2.36957]
[1779792389316,44.55,77364.2157,0.0,-0.98868,1e-05,2.37016]
[1779792391319,44.58,77357.8543,0.0,-0.98869,1e-05,2.36746]
[1779792392320,44.6,77365.0357,0.0,-0.98861,1e-05,2.38251]
[1779792393021,44.6,77365.0357,0.0,-0.98861,1e-05,2.38251]
[1779792393217,44.6,77365.0357,0.0,-0.98861,1e-05,2.38251]
[1779792393285,44.61,77365.0357,0.0,-0.98859,1e-05,2.38629]
[1779792398326,44.67,77365.8257,0.0,-0.98848,1e-05,2.40544]
[1779792402101,44.6,77364.7886,0.0,-0.9886,1e-05,2.38397]
[1779792404257,44.56,77364.0943,0.0,-0.98868,1e-05,2.37041]
[1779792404332,44.54,77363.9871,0.0,-0.98871,1e-05,2.3642]
[1779792404468,44.54,77363.9871,0.0,-0.98871,1e-05,2.3642]
[1779792409337,44.44,77368.43,0.0,-0.98883,1e-05,2.3425]
[1779792414342,44.34,77368.2086,0.0,-0.98897,1e-05,2.316]
[1779792416344,44.31,77364.0357,0.0,-0.98906,1e-05,2.3001]
[1779792418346,44.28,77360.2386,0.0,-0.98914,1e-05,2.28542]
[1779792423351,44.2,77356.3557,0.0,-0.98928,1e-05,2.25929]
[1779792424352,44.19,77349.81,0.0,-0.98935,1e-05,2.24591]
[1779792429357,44.13,77356.6414,0.0,-0.98939,1e-05,2.23886]
[1779792434362,44.17,77357.4857,0.0,-0.98933,1e-05,2.25127]
[1779792439367,44.1,77356.7043,0.0,-0.98943,1e-05,2.23151]
[1779792445126,44.15,77357.7443,0.0,-0.98936,1e-05,2.24581]
[1779792446374,44.19,77368.7129,0.0,-0.9892,1e-05,2.27444]
[1779792449377,44.18,77373.8757,0.0,-0.98917,1e-05,2.27969]
[1779792450378,44.17,77382.5343,0.0,-0.98913,1e-05,2.28843]
[1779792451379,44.15,77386.4929,0.0,-0.98913,1e-05,2.28871]
[1779792454382,44.1,77391.4271,0.0,-0.98916,1e-05,2.28334]
[1779792456384,44.07,77414.2771,0.0,-0.98902,1e-05,2.30917]
[1779792457385,44.05,77417.7829,0.0,-0.98902,1e-05,2.30975]
[1779792459387,44.02,77424.57,0.0,-0.98901,1e-05,2.31055]
[1779792460556,44.0,77424.0129,0.0,-0.98904,1e-05,2.30499]
[1779792462787,43.97,77424.7086,0.0,-0.98909,1e-05,2.29692]
[1779792463392,43.95,77429.19,0.0,-0.98907,1e-05,2.29922]
[1779792464393,43.94,77450.6914,0.0,-0.98893,1e-05,2.3272]
[1779792465394,43.92,77463.9486,0.0,-0.98884,1e-05,2.34235]
[1779792470399,43.83,77461.1986,0.0,-0.98901,1e-05,2.31266]
[1779792475339,43.75,77457.6,0.0,-0.98916,1e-05,2.28475]
[1779792475467,43.75,77457.6,0.0,-0.98916,1e-05,2.28475]
[1779792478360,43.7,77454.2586,0.0,-0.98925,1e-05,2.26766]
[1779792478614,43.7,77454.2586,0.0,-0.98925,1e-05,2.26766]
[1779792478717,43.7,77454.2586,0.0,-0.98925,1e-05,2.26766]
[1779792479367,43.69,77454.2586,0.0,-0.98927,1e-05,2.26381]
[1779792482389,43.72,77460.1571,0.0,-0.98918,1e-05,2.28095]
[1779792483032,43.72,77460.1571,0.0,-0.98918,1e-05,2.28095]
[1779792483218,43.72,77460.1571,0.0,-0.98918,1e-05,2.28095]
[1779792484403,43.69,77455.91,0.0,-0.98926,1e-05,2.26662]
[1779792488902,43.64,77457.2214,0.0,-0.98933,1e-05,2.25385]
[1779792491028,43.61,77456.2314,0.0,-0.98937,1e-05,2.24541]
[1779792491217,43.61,77456.2314,0.0,-0.98937,1e-05,2.24541]
[1779792491235,43.61,77456.2314,0.0,-0.98937,1e-05,2.24541]
[1779792491420,43.6,77458.7514,0.0,-0.98937,1e-05,2.24581]
[1779792491472,43.6,77458.7514,0.0,-0.98937,1e-05,2.24581]
[1779792497426,43.53,77459.2243,0.0,-0.98947,1e-05,2.22736]
[1779792502013,43.49,77459.5043,0.0,-0.98953,1e-05,2.21624]
[1779792502152,43.49,77459.5043,0.0,-0.98953,1e-05,2.21624]
[1779792502217,43.49,77459.5043,0.0,-0.98953,1e-05,2.21624]
[1779792502431,43.48,77459.5614,0.0,-0.98955,1e-05,2.21359]
[1779792507436,43.47,77460.5029,0.0,-0.98956,1e-05,2.21112]
[1779792511445,43.43,77467.9829,0.0,-0.98956,1e-05,2.2106]
[1779792512092,43.43,77467.9829,0.0,-0.98956,1e-05,2.2106]
[1779792512446,43.42,77478.92,0.0,-0.98949,1e-05,2.22412]
[1779792513447,43.41,77496.4986,0.0,-0.98937,1e-05,2.24737]
[1779792516013,43.38,77497.1186,0.0,-0.9894,1e-05,2.24175]
[1779792516450,43.37,77483.2143,0.0,-0.98952,1e-05,2.21792]
[1779792519453,43.34,77490.5029,0.0,-0.98951,1e-05,2.22053]
[1779792519679,43.34,77490.5029,0.0,-0.98951,1e-05,2.22053]
[1779792519718,43.34,77490.5029,0.0,-0.98951,1e-05,2.22053]
[1779792519780,43.34,77490.5029,0.0,-0.98951,1e-05,2.22053]
[1779792519968,43.34,77490.5029,0.0,-0.98951,1e-05,2.22053]
[1779792520454,43.33,77491.01,0.0,-0.98952,1e-05,2.2185]
[1779792524177,43.3,77488.8557,0.0,-0.98958,1e-05,2.20723]
[1779792524218,43.3,77488.8557,0.0,-0.98958,1e-05,2.20723]
[1779792524279,43.3,77488.8557,0.0,-0.98958,1e-05,2.20723]
[1779792524436,43.3,77488.8557,0.0,-0.9896,1e-05,2.20473]
[1779792524467,43.3,77488.8557,0.0,-0.9896,1e-05,2.20473]
[1779792528177,43.27,77486.7043,0.0,-0.98965,1e-05,2.1944]
[1779792528218,43.27,77486.7043,0.0,-0.98965,1e-05,2.1944]
[1779792528284,43.27,77486.7043,0.0,-0.98965,1e-05,2.1944]
[1779792528463,43.26,77485.17,0.0,-0.98968,1e-05,2.18989]
[1779792528469,43.26,77485.17,0.0,-0.98968,1e-05,2.18989]
[1779792530751,43.25,77487.7686,0.0,-0.98968,1e-05,2.18942]
[1779792530967,43.25,77487.7686,0.0,-0.98968,1e-05,2.18942]
[1779792531217,43.25,77487.7686,0.0,-0.98968,1e-05,2.18942]
[1779792531467,43.24,77492.1543,0.0,-0.98966,1e-05,2.1937]
[1779792535212,43.21,77491.1071,0.0,-0.9897,1e-05,2.1856]
[1779792535219,43.21,77491.1071,0.0,-0.9897,1e-05,2.1856]
[1779792535274,43.21,77491.1071,0.0,-0.9897,1e-05,2.1856]
[1779792535471,43.21,77491.1071,0.0,-0.9897,1e-05,2.1856]
[1779792535471,43.21,77494.0457,0.0,-0.98969,1e-05,2.18784]
[1779792540304,43.18,77493.3971,0.0,-0.98974,1e-05,2.17867]
[1779792540398,43.18,77493.3971,0.0,-0.98974,1e-05,2.17867]
[1779792540467,43.18,77493.3971,0.0,-0.98974,1e-05,2.17867]
[1779792540476,43.17,77494.3186,0.0,-0.98974,1e-05,2.17809]
[1779792542478,43.15,77499.9771,0.0,-0.98972,1e-05,2.18253]
[1779792543479,43.15,77505.78,0.0,-0.98968,1e-05,2.18905]
[1779792545428,43.14,77502.9714,0.0,-0.98972,1e-05,2.18281]
[1779792545468,43.14,77502.9714,0.0,-0.98972,1e-05,2.18281]
[1779792545481,43.13,77501.7857,0.0,-0.98974,1e-05,2.17907]
[1779792545532,43.13,77501.7857,0.0,-0.98974,1e-05,2.17907]
[1779792545718,43.13,77501.7857,0.0,-0.98974,1e-05,2.17907]
[1779792549485,43.11,77491.4729,0.0,-0.98986,1e-05,2.15673]
[1779792550057,43.11,77491.4729,0.0,-0.98986,1e-05,2.15673]
[1779792550486,43.1,77487.2957,0.0,-0.9899,1e-05,2.14918]
[1779792551232,43.1,77487.2957,0.0,-0.9899,1e-05,2.14918]
[1779792551357,43.1,77487.2957,0.0,-0.9899,1e-05,2.14918]
[1779792551468,43.1,77487.2957,0.0,-0.9899,1e-05,2.14918]
[1779792551487,43.1,77482.07,0.0,-0.98994,1e-05,2.14028]
[1779792555254,43.15,77480.6571,0.0,-0.98987,1e-05,2.15356]
[1779792555467,43.15,77480.6571,0.0,-0.98987,1e-05,2.15356]
[1779792555490,43.15,77480.6571,0.0,-0.98988,1e-05,2.15222]
[1779792555722,43.15,77480.6571,0.0,-0.98988,1e-05,2.15222]
[1779792555968,43.15,77480.6571,0.0,-0.98988,1e-05,2.15222]
[1779792556492,43.18,77475.7129,0.0,-0.98987,1e-05,2.15336]
[1779792560982,43.3,77476.6986,0.0,-0.98969,1e-05,2.18696]
[1779792561158,43.3,77476.6986,0.0,-0.98969,1e-05,2.18696]
[1779792561217,43.3,77476.6986,0.0,-0.98969,1e-05,2.18696]
[1779792561497,43.29,77478.0514,0.0,-0.98969,1e-05,2.18682]
[1779792566502,43.25,77478.5243,0.0,-0.98974,1e-05,2.17735]
[1779792571507,43.22,77478.5157,0.0,-0.9898,1e-05,2.16688]
[1779792572487,43.22,77478.5157,0.0,-0.9898,1e-05,2.16688]
[1779792572507,43.21,77479.9857,0.0,-0.9898,1e-05,2.1673]
[1779792572716,43.21,77479.9857,0.0,-0.9898,1e-05,2.1673]
[1779792572749,43.21,77479.9857,0.0,-0.9898,1e-05,2.1673]
[1779792572967,43.21,77479.9857,0.0,-0.9898,1e-05,2.1673]
[1779792573508,43.21,77477.66,0.0,-0.98982,1e-05,2.1622]
[1779792574269,43.21,77477.66,0.0,-0.98982,1e-05,2.1622]
[1779792578488,43.18,77476.22,0.0,-0.98987,1e-05,2.1538]
[1779792578514,43.18,77475.9429,0.0,-0.98988,1e-05,2.15195]
[1779792578717,43.18,77475.9429,0.0,-0.98988,1e-05,2.15195]
[1779792578733,43.18,77475.9429,0.0,-0.98988,1e-05,2.15195]
[1779792578968,43.18,77475.9429,0.0,-0.98988,1e-05,2.15195]
[1779792579515,43.17,77475.6071,0.0,-0.98989,1e-05,2.15004]
[1779792580516,43.17,77468.2243,0.0,-0.98995,1e-05,2.138]
[1779792585521,43.15,77466.9543,0.0,-0.98999,1e-05,2.13066]
[1779792585885,43.15,77466.9543,0.0,-0.98999,1e-05,2.13066]
[1779792585968,43.15,77466.9543,0.0,-0.98999,1e-05,2.13066]
[1779792586522,43.14,77469.1671,0.0,-0.98998,1e-05,2.13284]
[1779792587316,43.14,77469.1671,0.0,-0.98998,1e-05,2.13284]
[1779792587467,43.14,77469.1671,0.0,-0.98998,1e-05,2.13284]
[1779792592528,43.12,77471.4543,0.0,-0.99,1e-05,2.12993]
[1779792596803,43.11,77472.0914,0.0,-0.99001,1e-05,2.12702]
[1779792596969,43.11,77472.0914,0.0,-0.99001,1e-05,2.12702]
[1779792601537,43.09,77488.9071,0.0,-0.98991,1e-05,2.14679]
[1779792602538,43.08,77498.69,0.0,-0.98984,1e-05,2.15969]
[1779792604540,43.07,77503.5543,0.0,-0.98982,1e-05,2.16368]
[1779792606550,43.06,77510.7886,0.0,-0.98978,1e-05,2.17096]
[1779792608552,43.04,77536.43,0.0,-0.9896,1e-05,2.20467]
[1779792610487,43.03,77537.1614,0.0,-0.98961,1e-05,2.20335]
[1779792610554,43.02,77536.5271,0.0,-0.98963,1e-05,2.20004]
[1779792612556,43.01,77524.9143,0.0,-0.98974,1e-05,2.17839]
[1779792616560,42.98,77521.3514,0.0,-0.98981,1e-05,2.16604]
[1779792617561,42.98,77526.8357,0.0,-0.98978,1e-05,2.17243]
[1779792618562,42.97,77532.2686,0.0,-0.98974,1e-05,2.17864]
[1779792619563,42.96,77536.5243,0.0,-0.98972,1e-05,2.18302]
[1779792622566,42.94,77541.6529,0.0,-0.98971,1e-05,2.18475]
[1779792626570,42.91,77548.1586,0.0,-0.9897,1e-05,2.18663]
[1779792627571,42.91,77554.2186,0.0,-0.98967,1e-05,2.19356]
[1779792629855,42.9,77552.5571,0.0,-0.98969,1e-05,2.18895]
[1779792629967,42.9,77552.5571,0.0,-0.98969,1e-05,2.18895]
[1779792630238,42.9,77552.5571,0.0,-0.98969,1e-05,2.18895]
[1779792630467,42.9,77552.5571,0.0,-0.98969,1e-05,2.18895]
[1779792630545,42.89,77552.5571,0.0,-0.9897,1e-05,2.18684]
[1779792635481,42.86,77560.1471,0.0,-0.98969,1e-05,2.18885]
[1779792636487,42.85,77560.1471,0.0,-0.98971,1e-05,2.18532]
[1779792637495,42.84,77541.2671,0.0,-0.98987,1e-05,2.15576]
[1779792639035,42.84,77541.2671,0.0,-0.98987,1e-05,2.15445]
[1779792639217,42.84,77541.2671,0.0,-0.98987,1e-05,2.15445]
[1779792639568,42.84,77541.2671,0.0,-0.98987,1e-05,2.15445]
[1779792639589,42.83,77538.1386,0.0,-0.98991,1e-05,2.1485]
[1779792639720,42.83,77538.1386,0.0,-0.98991,1e-05,2.1485]
[1779792641523,42.83,77536.9629,0.0,-0.98993,1e-05,2.14466]
[1779792642530,42.82,77524.39,0.0,-0.99003,1e-05,2.12531]
[1779792643537,42.82,77522.3343,0.0,-0.99005,1e-05,2.12129]
[1779792644544,42.82,77530.5671,0.0,-0.98999,1e-05,2.13233]
[1779792645146,42.82,77530.5671,0.0,-0.98999,1e-05,2.13233]
[1779792645220,42.82,77530.5671,0.0,-0.98999,1e-05,2.13233]
[1779792645361,42.82,77530.5671,0.0,-0.98999,1e-05,2.13233]
[1779792645467,42.82,77530.5671,0.0,-0.98999,1e-05,2.13233]
[1779792645551,42.81,77530.5671,0.0,-0.99,1e-05,2.1313]
[1779792648145,42.81,77533.2543,0.0,-0.98999,1e-05,2.13327]
[1779792651593,42.79,77529.1386,0.0,-0.99004,1e-05,2.12376]
[1779792651621,42.79,77529.1386,0.0,-0.99004,1e-05,2.12376]
[1779792651718,42.79,77529.1386,0.0,-0.99004,1e-05,2.12376]
[1779792651844,42.79,77529.1386,0.0,-0.99004,1e-05,2.12376]
[1779792651967,42.79,77529.1386,0.0,-0.99004,1e-05,2.12376]
[1779792652600,42.79,77529.1386,0.0,-0.99004,1e-05,2.12309]
[1779792653604,42.79,77520.5429,0.0,-0.99011,1e-05,2.10993]
[1779792655837,42.79,77518.5614,0.0,-0.99013,1e-05,2.10609]
[1779792655967,42.79,77518.5614,0.0,-0.99013,1e-05,2.10609]
[1779792656006,42.79,77518.5614,0.0,-0.99013,1e-05,2.10609]
[1779792656217,42.79,77518.5614,0.0,-0.99013,1e-05,2.10609]
[1779792656294,42.78,77518.5614,0.0,-0.99013,1e-05,2.10575]
[1779792657608,42.78,77515.1514,0.0,-0.99016,1e-05,2.10042]
[1779792659138,42.78,77514.4129,0.0,-0.99017,1e-05,2.09903]
[1779792659218,42.78,77514.4129,0.0,-0.99017,1e-05,2.09903]
[1779792659769,42.78,77514.4129,0.0,-0.99017,1e-05,2.09876]
[1779792659967,42.78,77514.4129,0.0,-0.99017,1e-05,2.09876]
[1779792660611,42.78,77509.5571,0.0,-0.99021,1e-05,2.09151]
[1779792662346,42.78,77508.9843,0.0,-0.99021,1e-05,2.09093]
[1779792663614,42.78,77482.0786,0.0,-0.99041,1e-05,2.05266]
[1779792666294,42.79,77481.92,0.0,-0.99041,1e-05,2.05354]
[1779792666468,42.79,77481.92,0.0,-0.99041,1e-05,2.05354]
[1779792668618,42.79,77478.6843,0.0,-0.99042,1e-05,2.05062]
[1779792669619,42.8,77470.8443,0.0,-0.99048,1e-05,2.04023]
[1779792670620,42.8,77461.4514,0.0,-0.99054,1e-05,2.02791]
[1779792675007,42.82,77461.2114,0.0,-0.99052,1e-05,2.0316]
[1779792675217,42.82,77461.2114,0.0,-0.99052,1e-05,2.0316]
[1779792680632,42.84,77456.7943,0.0,-0.99052,1e-05,2.03094]
[1779792682634,42.84,77453.7014,0.0,-0.99054,1e-05,2.02856]
[1779792684529,42.85,77453.0986,0.0,-0.99054,1e-05,2.02872]
[1779792684631,42.85,77453.0986,0.0,-0.99053,1e-05,2.02974]
[1779792684687,42.85,77453.0986,0.0,-0.99053,1e-05,2.02974]
[1779792684718,42.85,77453.0986,0.0,-0.99053,1e-05,2.02974]
[1779792685637,42.86,77452.7729,0.0,-0.99053,1e-05,2.03026]
[1779792686638,42.86,77449.8657,0.0,-0.99054,1e-05,2.02718]
[1779792688639,42.87,77445.8971,0.0,-0.99056,1e-05,2.0237]
[1779792690564,42.87,77443.5014,0.0,-0.99057,1e-05,2.02146]
[1779792690575,42.88,77443.5014,0.0,-0.99057,1e-05,2.02258]
[1779792690718,42.88,77443.5014,0.0,-0.99057,1e-05,2.02258]
[1779792690761,42.88,77443.5014,0.0,-0.99057,1e-05,2.02258]
[1779792690966,42.88,77443.5014,0.0,-0.99057,1e-05,2.02258]
[1779792691642,42.88,77443.2543,0.0,-0.99057,1e-05,2.02214]
[1779792695646,42.9,77440.2886,0.0,-0.99057,1e-05,2.02244]
[1779792699650,42.91,77432.3671,0.0,-0.9906,1e-05,2.01572]
[1779792701517,42.92,77432.6843,0.0,-0.99059,1e-05,2.01738]
[1779792701652,42.92,77428.3086,0.0,-0.99062,1e-05,2.01252]
[1779792701718,42.92,77428.3086,0.0,-0.99062,1e-05,2.01252]
[1779792701737,42.92,77428.3086,0.0,-0.99062,1e-05,2.01252]
[1779792701969,42.92,77428.3086,0.0,-0.99062,1e-05,2.01252]
[1779792702127,42.92,77428.3086,0.0,-0.99062,1e-05,2.01252]
[1779792702228,42.93,77428.3086,0.0,-0.99061,1e-05,2.01383]
[1779792703654,42.93,77425.1343,0.0,-0.99063,1e-05,2.0107]
[1779792705656,42.94,77421.4271,0.0,-0.99064,1e-05,2.00822]
[1779792705769,42.94,77421.4271,0.0,-0.99064,1e-05,2.00822]
[1779792705968,42.94,77421.4271,0.0,-0.99064,1e-05,2.00822]
[1779792706657,42.95,77418.9186,0.0,-0.99065,1e-05,2.00612]
[1779792706986,42.95,77418.9186,0.0,-0.99065,1e-05,2.00612]
[1779792707220,42.95,77418.9186,0.0,-0.99065,1e-05,2.00612]
[1779792707299,42.95,77418.9186,0.0,-0.99064,1e-05,2.00752]
[1779792712663,42.98,77421.06,0.0,-0.99059,1e-05,2.01692]
[1779792714618,42.98,77421.1529,0.0,-0.99059,1e-05,2.01823]
[1779792714717,42.99,77421.1529,0.0,-0.99058,1e-05,2.01937]
[1779792715666,42.99,77425.32,0.0,-0.99054,1e-05,2.02626]
[1779792717668,43.0,77422.0343,0.0,-0.99056,1e-05,2.02371]
[1779792718711,43.0,77421.9914,0.0,-0.99055,1e-05,2.0247]
[1779792718716,43.0,77421.9914,0.0,-0.99055,1e-05,2.0247]
[1779792719626,43.0,77421.9914,0.0,-0.99055,1e-05,2.0247]
[1779792719670,43.01,77421.46,0.0,-0.99055,1e-05,2.02499]
[1779792719717,43.01,77421.46,0.0,-0.99055,1e-05,2.02499]
[1779792720671,43.05,77416.1114,0.0,-0.99053,1e-05,2.02805]
[1779792721399,43.05,77416.1114,0.0,-0.99053,1e-05,2.02805]
[1779792721469,43.05,77416.1114,0.0,-0.99053,1e-05,2.02805]
[1779792722673,43.13,77411.7429,0.0,-0.99045,1e-05,2.04265]
[1779792723674,43.16,77407.0986,0.0,-0.99043,1e-05,2.04633]
[1779792728679,43.28,77406.8929,0.0,-0.99028,1e-05,2.07567]
[1779792731162,43.28,77402.2057,0.0,-0.99031,1e-05,2.06929]
[1779792732575,43.28,77402.2057,0.0,-0.99031,1e-05,2.06929]
[1779792732717,43.28,77402.2057,0.0,-0.99031,1e-05,2.06937]
[1779792733291,43.28,77402.2057,0.0,-0.99031,1e-05,2.06937]
[1779792733484,43.28,77402.2057,0.0,-0.99031,1e-05,2.06937]
[1779792733543,43.28,77402.2057,0.0,-0.99031,1e-05,2.06934]
[1779792734685,43.28,77407.6229,0.0,-0.99027,1e-05,2.07706]
[1779792736804,43.28,77407.6557,0.0,-0.99027,1e-05,2.07718]
[1779792736971,43.28,77407.6557,0.0,-0.99027,1e-05,2.07718]
[1779792738211,43.28,77401.0586,0.0,-0.99032,1e-05,2.06804]
[1779792739690,43.28,77404.3143,0.0,-0.99029,1e-05,2.07275]
[1779792741595,43.28,77404.3143,0.0,-0.99029,1e-05,2.0728]
[1779792741692,43.28,77404.6214,0.0,-0.99029,1e-05,2.07329]
[1779792741719,43.28,77404.6214,0.0,-0.99029,1e-05,2.07329]
[1779792741867,43.28,77404.6214,0.0,-0.99029,1e-05,2.07329]
[1779792741967,43.28,77404.6214,0.0,-0.99029,1e-05,2.07329]
[1779792742242,43.28,77404.6214,0.0,-0.99029,1e-05,2.07341]
[1779792743249,43.28,77401.8929,0.0,-0.99031,1e-05,2.06959]
[1779792748284,43.28,77403.0086,0.0,-0.9903,1e-05,2.07156]
[1779792748707,43.28,77403.0086,0.0,-0.9903,1e-05,2.07156]
[1779792748717,43.28,77403.0086,0.0,-0.9903,1e-05,2.07156]
[1779792749076,43.28,77403.0086,0.0,-0.9903,1e-05,2.07156]
[1779792749217,43.28,77403.0086,0.0,-0.9903,1e-05,2.07156]
[1779792749291,43.28,77403.0086,0.0,-0.9903,1e-05,2.07132]
[1779792750298,43.28,77414.7543,0.0,-0.99021,1e-05,2.08792]
[1779792756707,43.27,77416.2771,0.0,-0.99021,1e-05,2.08748]
[1779792759636,43.27,77416.2871,0.0,-0.99022,1e-05,2.08705]
[1779792759728,43.27,77416.2871,0.0,-0.99022,1e-05,2.08684]
[1779792760641,43.27,77416.2871,0.0,-0.99022,1e-05,2.08684]
[1779792760711,43.27,77415.2657,0.0,-0.99023,1e-05,2.08519]
[1779792760718,43.27,77415.2657,0.0,-0.99023,1e-05,2.08519]
[1779792761376,43.27,77415.2657,0.0,-0.99023,1e-05,2.08503]
[1779792764022,43.27,77414.6457,0.0,-0.99023,1e-05,2.08384]
[1779792764220,43.27,77414.6457,0.0,-0.99023,1e-05,2.08384]
[1779792765404,43.27,77408.3129,0.0,-0.99028,1e-05,2.07492]
[1779792766411,43.27,77403.8086,0.0,-0.99031,1e-05,2.0687]
[1779792767418,43.27,77400.81,0.0,-0.99033,1e-05,2.06461]
[1779792770128,43.27,77402.4943,0.0,-0.99032,1e-05,2.06732]
[1779792770217,43.27,77402.4943,0.0,-0.99032,1e-05,2.06732]
[1779792770425,43.27,77402.4943,0.0,-0.99032,1e-05,2.06732]
[1779792770469,43.27,77402.4943,0.0,-0.99032,1e-05,2.06732]
[1779792770483,43.27,77402.4943,0.0,-0.99032,1e-05,2.06747]
[1779792773349,43.27,77402.0886,0.0,-0.99032,1e-05,2.06723]
[1779792773467,43.27,77402.0886,0.0,-0.99032,1e-05,2.06723]
[1779792773473,43.28,77402.0886,0.0,-0.99032,1e-05,2.06733]
[1779792773805,43.28,77402.0886,0.0,-0.99032,1e-05,2.06733]
[1779792773968,43.28,77402.0886,0.0,-0.99032,1e-05,2.06733]
[1779792774480,43.27,77402.0886,0.0,-0.99032,1e-05,2.06717]
[1779792775487,43.27,77413.9386,0.0,-0.99023,1e-05,2.08397]
[1779792780522,43.27,77413.11,0.0,-0.99024,1e-05,2.08209]
[1779792782410,43.27,77413.0757,0.0,-0.99024,1e-05,2.08193]
[1779792782740,43.27,77413.2371,0.0,-0.99024,1e-05,2.08204]
[1779792783546,43.27,77413.2371,0.0,-0.99025,1e-05,2.08107]
[1779792784568,43.27,77413.2371,0.0,-0.99025,1e-05,2.08107]
[1779792785586,43.26,77413.2371,0.0,-0.99025,1e-05,2.08027]
[1779792785607,43.26,77413.2371,0.0,-0.99026,1e-05,2.07944]
[1779792786566,43.26,77440.76,0.0,-0.99005,1e-05,2.1184]
[1779792790702,43.25,77440.6671,0.0,-0.99006,1e-05,2.11591]
[1779792791724,43.25,77440.6671,0.0,-0.99007,1e-05,2.11517]
[1779792796637,43.23,77433.7971,0.0,-0.99014,1e-05,2.1018]
[1779792797116,43.23,77433.7971,0.0,-0.99014,1e-05,2.1018]
[1779792797217,43.23,77433.7971,0.0,-0.99014,1e-05,2.1018]
[1779792797644,43.23,77433.7971,0.0,-0.99014,1e-05,2.10181]
[1779792798755,43.23,77414.1757,0.0,-0.99029,1e-05,2.07362]
[1779792800697,43.23,77414.1757,0.0,-0.99029,1e-05,2.07367]
[1779792800716,43.23,77414.1757,0.0,-0.99029,1e-05,2.07367]
[1779792805420,43.24,77413.89,0.0,-0.99029,1e-05,2.07349]
[1779792805467,43.24,77413.89,0.0,-0.99029,1e-05,2.07349]
[1779792807714,43.23,77421.05,0.0,-0.99024,1e-05,2.08332]
[1779792809721,43.23,77422.2143,0.0,-0.99023,1e-05,2.0848]
[1779792809728,43.23,77422.2143,0.0,-0.99023,1e-05,2.08461]
[1779792810428,43.23,77422.2143,0.0,-0.99023,1e-05,2.08461]
[1779792810471,43.23,77422.2143,0.0,-0.99023,1e-05,2.08461]
[1779792815555,43.23,77420.7457,0.0,-0.99025,1e-05,2.08069]
[1779792816327,43.23,77420.7457,0.0,-0.99025,1e-05,2.0806]
[1779792816473,43.23,77420.7457,0.0,-0.99025,1e-05,2.0806]
[1779792816575,43.23,77420.7457,0.0,-0.99025,1e-05,2.08076]
[1779792817776,43.23,77410.5257,0.0,-0.99033,1e-05,2.06632]
[1779792817944,43.23,77410.5257,0.0,-0.99033,1e-05,2.06632]
[1779792817969,43.23,77410.5257,0.0,-0.99033,1e-05,2.06632]
[1779792818777,43.23,77409.8457,0.0,-0.99033,1e-05,2.06556]
[1779792823782,43.24,77411.2629,0.0,-0.99031,1e-05,2.06853]
[1779792824254,43.24,77411.2629,0.0,-0.99031,1e-05,2.06853]
[1779792824468,43.24,77411.2629,0.0,-0.99031,1e-05,2.06853]
[1779792828629,43.24,77411.4443,0.0,-0.99031,1e-05,2.06936]
[1779792828718,43.24,77411.4443,0.0,-0.99031,1e-05,2.06936]
[1779792829788,43.24,77418.2514,0.0,-0.99026,1e-05,2.07916]
[1779792830641,43.24,77418.2514,0.0,-0.99026,1e-05,2.07916]
[1779792830718,43.24,77418.2514,0.0,-0.99026,1e-05,2.07916]
[1779792830744,43.24,77418.2514,0.0,-0.99026,1e-05,2.07914]
[1779792833975,43.24,77416.2143,0.0,-0.99027,1e-05,2.07622]
[1779792834219,43.24,77416.2143,0.0,-0.99027,1e-05,2.07622]
[1779792838086,43.24,77418.0314,0.0,-0.99026,1e-05,2.07862]
[1779792838217,43.24,77418.0314,0.0,-0.99026,1e-05,2.07862]
[1779792838318,43.24,77418.0314,0.0,-0.99026,1e-05,2.07862]
[1779792840642,43.24,77416.1386,0.0,-0.99028,1e-05,2.07591]
[1779792840717,43.24,77416.1386,0.0,-0.99028,1e-05,2.07591]
[1779792845804,43.23,77421.5229,0.0,-0.99024,1e-05,2.08317]
[1779792846239,43.23,77421.5229,0.0,-0.99024,1e-05,2.08317]
[1779792846467,43.23,77421.5229,0.0,-0.99024,1e-05,2.08317]
[1779792847806,43.23,77417.9071,0.0,-0.99027,1e-05,2.07771]
[1779792848778,43.23,77417.9071,0.0,-0.99027,1e-05,2.07771]
[1779792848807,43.23,77418.4086,0.0,-0.99026,1e-05,2.07838]
[1779792848967,43.23,77418.4086,0.0,-0.99026,1e-05,2.07838]
[1779792853011,43.23,77419.5843,0.0,-0.99025,1e-05,2.07981]
[1779792853217,43.23,77419.5843,0.0,-0.99025,1e-05,2.07981]
[1779792853812,43.23,77413.7957,0.0,-0.9903,1e-05,2.0716]
[1779792855341,43.23,77414.4814,0.0,-0.99029,1e-05,2.07265]
[1779792855469,43.23,77414.4814,0.0,-0.99029,1e-05,2.07265]
[1779792855621,43.23,77414.4814,0.0,-0.99029,1e-05,2.07265]
[1779792855717,43.23,77414.4814,0.0,-0.99029,1e-05,2.07265]
[1779792855814,43.23,77416.2943,0.0,-0.99028,1e-05,2.07526]
[1779792858634,43.23,77415.4857,0.0,-0.99028,1e-05,2.07412]
[1779792858717,43.23,77415.4857,0.0,-0.99028,1e-05,2.07412]
[1779792858792,43.23,77415.4857,0.0,-0.99028,1e-05,2.07453]
[1779792859818,43.24,77399.8986,0.0,-0.9904,1e-05,2.05275]
[1779792860196,43.24,77399.8986,0.0,-0.9904,1e-05,2.05275]
[1779792860218,43.24,77399.8986,0.0,-0.9904,1e-05,2.05275]
[1779792860319,43.24,77399.8986,0.0,-0.99039,1e-05,2.05318]
[1779792862191,43.24,77396.62,0.0,-0.99042,1e-05,2.04904]
[1779792862217,43.24,77396.62,0.0,-0.99042,1e-05,2.04904]
[1779792867827,43.25,77398.4757,0.0,-0.99039,1e-05,2.05454]
[1779792868075,43.25,77398.4757,0.0,-0.99039,1e-05,2.05454]
[1779792869377,43.25,77398.8071,0.0,-0.99038,1e-05,2.05541]
[1779792869467,43.25,77398.8071,0.0,-0.99038,1e-05,2.05541]
[1779792870383,43.25,77398.8071,0.0,-0.99038,1e-05,2.05578]
[1779792870472,43.25,77398.8071,0.0,-0.99038,1e-05,2.05578]
[1779792870484,43.26,77398.8071,0.0,-0.99038,1e-05,2.05614]
[1779792875835,43.26,77400.43,0.0,-0.99036,1e-05,2.0589]
[1779792876814,43.26,77400.43,0.0,-0.99036,1e-05,2.0589]
[1779792876969,43.26,77400.43,0.0,-0.99036,1e-05,2.05921]
[1779792882260,43.27,77399.6643,0.0,-0.99036,1e-05,2.05963]
[1779792882349,43.27,77399.6643,0.0,-0.99036,1e-05,2.05963]
[1779792882470,43.27,77399.6643,0.0,-0.99036,1e-05,2.05963]
[1779792883690,43.27,77399.6643,0.0,-0.99036,1e-05,2.05992]
[1779792883718,43.27,77399.6643,0.0,-0.99036,1e-05,2.05992]
[1779792883783,43.27,77399.6643,0.0,-0.99036,1e-05,2.06014]
[1779792884844,43.27,77403.8343,0.0,-0.99032,1e-05,2.06626]
[1779792886888,43.27,77407.2429,0.0,-0.9903,1e-05,2.07132]
[1779792886967,43.27,77407.2429,0.0,-0.9903,1e-05,2.07132]
[1779792887847,43.27,77407.2686,0.0,-0.9903,1e-05,2.07143]
[1779792889849,43.27,77416.8914,0.0,-0.99022,1e-05,2.08508]
[1779792891851,43.27,77413.1129,0.0,-0.99025,1e-05,2.0794]
[1779792893717,43.27,77412.7643,0.0,-0.99026,1e-05,2.07884]
[1779792897718,43.27,77411.76,0.0,-0.99027,1e-05,2.07711]
[1779792900618,43.27,77411.3671,0.0,-0.99027,1e-05,2.07653]
[1779792900719,43.27,77411.3671,0.0,-0.99027,1e-05,2.07653]
[1779792900720,43.27,77411.3671,0.0,-0.99027,1e-05,2.07664]
[1779792901370,43.27,77406.7257,0.0,-0.9903,1e-05,2.0701]
[1779792903889,43.27,77406.7414,0.0,-0.9903,1e-05,2.07032]
[1779792903983,43.27,77406.7414,0.0,-0.9903,1e-05,2.07032]
[1779792905398,43.27,77406.7314,0.0,-0.9903,1e-05,2.07012]
[1779792906405,43.27,77421.0029,0.0,-0.9902,1e-05,2.09011]
[1779792907412,43.27,77427.9243,0.0,-0.99015,1e-05,2.09959]
[1779792909059,43.26,77429.27,0.0,-0.99014,1e-05,2.10095]
[1779792909217,43.26,77429.27,0.0,-0.99014,1e-05,2.10095]
[1779792909426,43.26,77429.27,0.0,-0.99014,1e-05,2.10042]
[1779792914461,43.25,77432.87,0.0,-0.99013,1e-05,2.10295]
[1779792916833,43.25,77432.2143,0.0,-0.99014,1e-05,2.10152]
[1779792916879,43.25,77430.3971,0.0,-0.99016,1e-05,2.09846]
[1779792916967,43.25,77430.3971,0.0,-0.99016,1e-05,2.09846]
[1779792918489,43.24,77434.5029,0.0,-0.99013,1e-05,2.10327]
[1779792919497,43.24,77436.6971,0.0,-0.99012,1e-05,2.10567]
[1779792920502,43.24,77443.9086,0.0,-0.99007,1e-05,2.11532]
[1779792925719,43.23,77445.4086,0.0,-0.99007,1e-05,2.11442]
[1779792926546,43.22,77446.1629,0.0,-0.99007,1e-05,2.11384]
[1779792927060,43.22,77446.1629,0.0,-0.99007,1e-05,2.11384]
[1779792927217,43.22,77446.1629,0.0,-0.99007,1e-05,2.11384]
[1779792927553,43.22,77446.1629,0.0,-0.99008,1e-05,2.11292]
[1779792928560,43.21,77453.5629,0.0,-0.99003,1e-05,2.12281]
[1779792933458,43.2,77452.3014,0.0,-0.99006,1e-05,2.11642]
[1779792933468,43.2,77452.3014,0.0,-0.99006,1e-05,2.11642]
[1779792936616,43.19,77452.6371,0.0,-0.99007,1e-05,2.11465]
[1779792939637,43.18,77452.5843,0.0,-0.99009,1e-05,2.11153]
[1779792940519,43.18,77452.5843,0.0,-0.99009,1e-05,2.11153]
[1779792940560,43.18,77452.5843,0.0,-0.99009,1e-05,2.11153]
[1779792940717,43.18,77452.5843,0.0,-0.99009,1e-05,2.11153]
[1779792940818,43.18,77452.5843,0.0,-0.99009,1e-05,2.11066]
[1779792941651,43.18,77460.4671,0.0,-0.99004,1e-05,2.1212]
[1779792944201,43.17,77463.4329,0.0,-0.99002,1e-05,2.12384]
[1779792944222,43.17,77463.4329,0.0,-0.99002,1e-05,2.12384]
[1779792944240,43.17,77463.4329,0.0,-0.99002,1e-05,2.12384]
[1779792944474,43.17,77463.4329,0.0,-0.99002,1e-05,2.12384]
[1779792944672,43.2,77463.4329,0.0,-0.98997,1e-05,2.1328]
[1779792945679,43.23,77456.8343,0.0,-0.98998,1e-05,2.13187]
[1779792950714,43.32,77458.1886,0.0,-0.98985,1e-05,2.1559]
[1779792955918,43.36,77457.8029,0.0,-0.98979,1e-05,2.1672]
[1779792957670,43.35,77457.8029,0.0,-0.9898,1e-05,2.16543]
[1779792957717,43.35,77457.8029,0.0,-0.9898,1e-05,2.16543]
[1779792957993,43.35,77457.8029,0.0,-0.98981,1e-05,2.16373]
[1779792958217,43.35,77457.8029,0.0,-0.98981,1e-05,2.16373]
[1779792958770,43.38,77457.8029,0.0,-0.98976,1e-05,2.1718]
[1779792963926,43.51,77456.67,0.0,-0.98956,1e-05,2.20839]
[1779792966215,43.57,77456.6271,0.0,-0.98949,1e-05,2.22263]
[1779792966467,43.57,77456.6271,0.0,-0.98949,1e-05,2.22263]
[1779792971123,43.69,77455.1057,0.0,-0.98932,1e-05,2.254]
[1779792971125,43.69,77455.1057,0.0,-0.98932,1e-05,2.254]
[1779792971218,43.69,77455.1057,0.0,-0.98932,1e-05,2.254]
[1779792971865,43.71,77455.1057,0.0,-0.98928,1e-05,2.26048]
[1779792973879,43.76,77451.6429,0.0,-0.98924,1e-05,2.2678]
[1779792978914,43.86,77452.5814,0.0,-0.98907,1e-05,2.29853]
[1779792980330,43.88,77451.6171,0.0,-0.98905,1e-05,2.30262]
[1779792980467,43.88,77451.6171,0.0,-0.98905,1e-05,2.30262]
[1779792981903,43.9,77451.6171,0.0,-0.98902,1e-05,2.30809]
[1779792981935,43.92,77451.6171,0.0,-0.98899,1e-05,2.31345]
[1779792981968,43.92,77451.6171,0.0,-0.98899,1e-05,2.31345]
[1779792983945,43.96,77443.9614,0.0,-0.989,1e-05,2.3123]
[1779792984098,43.96,77443.9614,0.0,-0.989,1e-05,2.3123]
[1779792984219,43.96,77443.9614,0.0,-0.989,1e-05,2.3123]
[1779792984946,43.94,77439.9614,0.0,-0.98906,1e-05,2.30151]
[1779792987430,43.98,77438.9571,0.0,-0.989,1e-05,2.31084]
[1779792987470,43.98,77438.9571,0.0,-0.989,1e-05,2.31084]
[1779792987571,44.0,77438.9571,0.0,-0.98897,1e-05,2.31626]
[1779792988950,44.02,77434.9029,0.0,-0.98898,1e-05,2.31532]
[1779792989951,44.0,77428.9829,0.0,-0.98905,1e-05,2.30157]
[1779792991446,43.98,77427.6486,0.0,-0.98909,1e-05,2.29501]
[1779792991468,43.98,77427.6486,0.0,-0.98909,1e-05,2.29501]
[1779792995290,43.92,77429.4086,0.0,-0.98917,1e-05,2.27912]
[1779792995469,43.92,77429.4086,0.0,-0.98917,1e-05,2.27912]
[1779792995570,43.91,77429.4086,0.0,-0.9892,1e-05,2.27513]
[1779792996958,43.89,77424.8271,0.0,-0.98925,1e-05,2.26429]
[1779793000318,43.85,77424.6914,0.0,-0.98932,1e-05,2.253]
[1779793000359,43.85,77424.6914,0.0,-0.98932,1e-05,2.253]
[1779793000468,43.85,77424.6914,0.0,-0.98932,1e-05,2.253]
[1779793000555,43.84,77424.6914,0.0,-0.98934,1e-05,2.24941]
[1779793001431,43.84,77424.6914,0.0,-0.98934,1e-05,2.24941]
[1779793006836,43.78,77423.8614,0.0,-0.98943,1e-05,2.23143]
[1779793006840,43.78,77423.8614,0.0,-0.98943,1e-05,2.23143]
[1779793006968,43.78,77423.8614,0.0,-0.98943,1e-05,2.23143]
[1779793006937,43.77,77423.8614,0.0,-0.98945,1e-05,2.22819]
[1779793007969,43.76,77427.9829,0.0,-0.98944,1e-05,2.2312]
[1779793012976,43.7,77428.0929,0.0,-0.98952,1e-05,2.21639]
[1779793015520,43.68,77425.0614,0.0,-0.98957,1e-05,2.20639]
[1779793015523,43.68,77425.0614,0.0,-0.98957,1e-05,2.20639]
[1779793015717,43.68,77425.0614,0.0,-0.98957,1e-05,2.20639]
[1779793015818,43.67,77425.0614,0.0,-0.98958,1e-05,2.20384]
[1779793018804,43.66,77421.8643,0.0,-0.98964,1e-05,2.19417]
[1779793018966,43.66,77421.8643,0.0,-0.98964,1e-05,2.19417]
[1779793018969,43.65,77421.8643,0.0,-0.98965,1e-05,2.19175]
[1779793019983,43.64,77425.5957,0.0,-0.98963,1e-05,2.19486]
[1779793021652,43.63,77426.4171,0.0,-0.98964,1e-05,2.19368]
[1779793022784,43.62,77426.4171,0.0,-0.98965,1e-05,2.19114]
[1779793022967,43.62,77426.4171,0.0,-0.98965,1e-05,2.19114]
[1779793022986,43.61,77438.8257,0.0,-0.98957,1e-05,2.20696]
[1779793024637,43.6,77439.0229,0.0,-0.98958,1e-05,2.20465]
[1779793024639,43.6,77439.0229,0.0,-0.98958,1e-05,2.20465]
[1779793024717,43.6,77439.0229,0.0,-0.98958,1e-05,2.20465]
[1779793024738,43.59,77439.0229,0.0,-0.98959,1e-05,2.20225]
[1779793025989,43.58,77430.2829,0.0,-0.98968,1e-05,2.18699]
[1779793031995,43.54,77428.0743,0.0,-0.98976,1e-05,2.17134]
[1779793033181,43.53,77427.4729,0.0,-0.98977,1e-05,2.16856]
[1779793033217,43.53,77427.4729,0.0,-0.98977,1e-05,2.16856]
[1779793033239,43.53,77427.4729,0.0,-0.98977,1e-05,2.16856]
[1779793033467,43.53,77427.4729,0.0,-0.98977,1e-05,2.16856]
[1779793033470,43.53,77427.4729,0.0,-0.98978,1e-05,2.16677]
[1779793034998,43.52,77423.8086,0.0,-0.98982,1e-05,2.15967]
[1779793035875,43.52,77423.8086,0.0,-0.98982,1e-05,2.15967]
[1779793037130,43.51,77424.0229,0.0,-0.98984,1e-05,2.15667]
[1779793037218,43.51,77424.0229,0.0,-0.98984,1e-05,2.15667]
[1779793038001,43.5,77421.5614,0.0,-0.98987,1e-05,2.15151]
[1779793040759,43.49,77419.9871,0.0,-0.98989,1e-05,2.1463]
[1779793040968,43.49,77419.9871,0.0,-0.98989,1e-05,2.1463]
[1779793040985,43.49,77419.9871,0.0,-0.9899,1e-05,2.14491]
[1779793042008,43.48,77415.1757,0.0,-0.98995,1e-05,2.13663]
[1779793045945,43.47,77415.1171,0.0,-0.98997,1e-05,2.13299]
[1779793045956,43.47,77415.1171,0.0,-0.98997,1e-05,2.13299]
[1779793045967,43.47,77415.1171,0.0,-0.98997,1e-05,2.13299]
[1779793046012,43.46,77420.3671,0.0,-0.98993,1e-05,2.13935]
[1779793049530,43.45,77419.1986,0.0,-0.98996,1e-05,2.13395]
[1779793049632,43.45,77419.1986,0.0,-0.98996,1e-05,2.13395]
[1779793049720,43.45,77419.1986,0.0,-0.98996,1e-05,2.13395]
[1779793049729,43.44,77419.1986,0.0,-0.98997,1e-05,2.13264]
[1779793051017,43.44,77429.92,0.0,-0.9899,1e-05,2.14564]
[1779793053019,43.43,77437.3357,0.0,-0.98986,1e-05,2.15341]
[1779793058024,43.4,77436.5329,0.0,-0.9899,1e-05,2.14497]
[1779793058501,43.4,77436.5329,0.0,-0.9899,1e-05,2.14497]
[1779793058507,43.4,77436.5329,0.0,-0.9899,1e-05,2.14497]
[1779793058717,43.4,77436.5329,0.0,-0.9899,1e-05,2.14497]
[1779793058730,43.4,77436.5329,0.0,-0.98991,1e-05,2.14368]
[1779793064516,43.37,77433.8014,0.0,-0.98997,1e-05,2.13247]
[1779793065657,43.37,77433.8014,0.0,-0.98997,1e-05,2.13247]
[1779793065717,43.37,77433.8014,0.0,-0.98997,1e-05,2.13247]
[1779793065752,43.37,77433.8014,0.0,-0.98998,1e-05,2.13137]
[1779793066619,43.37,77433.8014,0.0,-0.98998,1e-05,2.13137]
[1779793073039,43.34,77430.8657,0.0,-0.99003,1e-05,2.12034]
[1779793078614,43.32,77432.1914,0.0,-0.99005,1e-05,2.11714]
[1779793081125,43.32,77432.1071,0.0,-0.99006,1e-05,2.11541]
[1779793081128,43.32,77432.1071,0.0,-0.99006,1e-05,2.11541]
[1779793081217,43.32,77432.1071,0.0,-0.99006,1e-05,2.11541]
[1779793081635,43.31,77432.1071,0.0,-0.99007,1e-05,2.11457]
[1779793083649,43.31,77438.2014,0.0,-0.99003,1e-05,2.12161]
[1779793084573,43.31,77438.2014,0.0,-0.99003,1e-05,2.12161]
[1779793084717,43.31,77438.2014,0.0,-0.99003,1e-05,2.12161]
[1779793084741,43.3,77438.2014,0.0,-0.99003,1e-05,2.12073]
[1779793086211,43.3,77437.8914,0.0,-0.99004,1e-05,2.11931]
[1779793086216,43.3,77437.8914,0.0,-0.99004,1e-05,2.11931]
[1779793086670,43.29,77437.8914,0.0,-0.99005,1e-05,2.11804]
[1779793087677,43.29,77453.5229,0.0,-0.98993,1e-05,2.13953]
[1779793088684,43.28,77456.9214,0.0,-0.98992,1e-05,2.14317]
[1779793089307,43.28,77456.9214,0.0,-0.98992,1e-05,2.14317]
[1779793089467,43.28,77456.9214,0.0,-0.98992,1e-05,2.14317]
[1779793089839,43.28,77456.9214,0.0,-0.98992,1e-05,2.14173]
[1779793090698,43.27,77462.1614,0.0,-0.98989,1e-05,2.14803]
[1779793092069,43.27,77461.86,0.0,-0.9899,1e-05,2.14635]
[1779793092071,43.27,77461.86,0.0,-0.9899,1e-05,2.14635]
[1779793092217,43.27,77461.86,0.0,-0.9899,1e-05,2.14635]
[1779793092713,43.27,77461.86,0.0,-0.98991,1e-05,2.14511]
[1779793093720,43.26,77457.5614,0.0,-0.98995,1e-05,2.13748]
[1779793094727,43.26,77461.3143,0.0,-0.98992,1e-05,2.14173]
[1779793099171,43.24,77460.4914,0.0,-0.98996,1e-05,2.13571]
[1779793099217,43.24,77460.4914,0.0,-0.98996,1e-05,2.13571]
[1779793099820,43.24,77460.4914,0.0,-0.98996,1e-05,2.13571]
[1779793099968,43.24,77460.4914,0.0,-0.98996,1e-05,2.13571]
[1779793099988,43.23,77460.4914,0.0,-0.98996,1e-05,2.13459]
[1779793105806,43.21,77458.8043,0.0,-0.99001,1e-05,2.12591]
[1779793108781,43.2,77458.9243,0.0,-0.99002,1e-05,2.12419]
[1779793108967,43.2,77458.9243,0.0,-0.99002,1e-05,2.12419]
[1779793111848,43.19,77454.78,0.0,-0.99007,1e-05,2.11356]
[1779793116612,43.18,77456.6729,0.0,-0.99007,1e-05,2.11352]
[1779793116614,43.18,77456.6729,0.0,-0.99007,1e-05,2.11352]
[1779793116717,43.18,77456.6729,0.0,-0.99007,1e-05,2.11352]
[1779793116886,43.18,77456.6729,0.0,-0.99008,1e-05,2.11322]
[1779793118900,43.25,77439.5771,0.0,-0.99011,1e-05,2.107]
[1779793122459,43.28,77439.57,0.0,-0.99007,1e-05,2.11449]
[1779793122472,43.28,77439.57,0.0,-0.99007,1e-05,2.11449]
[1779793122928,43.27,77439.57,0.0,-0.99007,1e-05,2.11372]
[1779793126956,43.3,77433.3314,0.0,-0.99008,1e-05,2.11122]
[1779793127556,43.3,77433.3314,0.0,-0.99008,1e-05,2.11122]
[1779793127660,43.3,77433.3314,0.0,-0.99008,1e-05,2.11122]
[1779793127717,43.3,77433.3314,0.0,-0.99008,1e-05,2.11122]
[1779793127963,43.33,77433.3314,0.0,-0.99004,1e-05,2.1201]
[1779793133098,43.49,77435.15,0.0,-0.98979,1e-05,2.16485]
[1779793135160,43.54,77435.2671,0.0,-0.98971,1e-05,2.18082]
[1779793135218,43.54,77435.2671,0.0,-0.98971,1e-05,2.18082]
[1779793136019,43.57,77435.2671,0.0,-0.98967,1e-05,2.18849]
[1779793138034,43.63,77430.5943,0.0,-0.98962,1e-05,2.19681]
[1779793141055,43.67,77427.3286,0.0,-0.98958,1e-05,2.20409]
[1779793143243,43.69,77426.9929,0.0,-0.98956,1e-05,2.20814]
[1779793143468,43.69,77426.9929,0.0,-0.98956,1e-05,2.20814]
[1779793143840,43.69,77426.9929,0.0,-0.98956,1e-05,2.20814]
[1779793143961,43.69,77426.9929,0.0,-0.98956,1e-05,2.20814]
[1779793144080,43.68,77426.9929,0.0,-0.98957,1e-05,2.20554]
[1779793145088,43.67,77424.77,0.0,-0.9896,1e-05,2.19993]
[1779793146101,43.66,77416.29,0.0,-0.98968,1e-05,2.18516]
[1779793147105,43.66,77413.8429,0.0,-0.98971,1e-05,2.17968]
[1779793149119,43.64,77400.1257,0.0,-0.98984,1e-05,2.15611]
[1779793149718,43.64,77400.1257,0.0,-0.98984,1e-05,2.15611]
[1779793151129,43.63,77397.1114,0.0,-0.98988,1e-05,2.14854]
[1779793152130,43.63,77370.31,0.0,-0.99009,1e-05,2.10891]
[1779793154132,43.62,77366.4414,0.0,-0.99012,1e-05,2.10195]
[1779793155873,43.62,77366.8329,0.0,-0.99012,1e-05,2.1019]
[1779793155969,43.62,77366.8329,0.0,-0.99012,1e-05,2.1019]
[1779793159414,43.61,77365.8686,0.0,-0.99014,1e-05,2.09825]
[1779793159467,43.61,77365.8686,0.0,-0.99014,1e-05,2.09825]
[1779793160138,43.65,77366.2671,0.0,-0.99009,1e-05,2.10787]
[1779793165143,43.7,77367.7643,0.0,-0.99,1e-05,2.12493]
[1779793170148,43.68,77369.1829,0.0,-0.99002,1e-05,2.12181]
[1779793171630,43.68,77368.3643,0.0,-0.99003,1e-05,2.11841]
[1779793171719,43.68,77368.3643,0.0,-0.99003,1e-05,2.11841]
[1779793176154,43.66,77363.7686,0.0,-0.99009,1e-05,2.10752]
[1779793176343,43.66,77363.7686,0.0,-0.99009,1e-05,2.10752]
[1779793176471,43.66,77363.7686,0.0,-0.99009,1e-05,2.10752]
[1779793177489,43.66,77365.3314,0.0,-0.99008,1e-05,2.109]
[1779793177721,43.66,77365.3314,0.0,-0.99008,1e-05,2.109]
[1779793178074,43.66,77365.3314,0.0,-0.99009,1e-05,2.10825]
[1779793183161,43.65,77364.8471,0.0,-0.99011,1e-05,2.10408]
[1779793184779,43.65,77364.8471,0.0,-0.99011,1e-05,2.10408]
[1779793184892,43.65,77364.8471,0.0,-0.99011,1e-05,2.10408]
[1779793184967,43.65,77364.8471,0.0,-0.99011,1e-05,2.10408]
[1779793185037,43.64,77364.8471,0.0,-0.99012,1e-05,2.10272]
[1779793186165,43.64,77372.9971,0.0,-0.99006,1e-05,2.1136]
[1779793187166,43.63,77377.88,0.0,-0.99003,1e-05,2.11969]
[1779793188373,43.63,77378.0243,0.0,-0.99003,1e-05,2.11896]
[1779793188468,43.63,77378.0243,0.0,-0.99003,1e-05,2.11896]
[1779793189169,43.63,77377.7957,0.0,-0.99004,1e-05,2.1177]
[1779793190017,43.63,77377.7957,0.0,-0.99004,1e-05,2.1177]
[1779793190077,43.62,77377.7957,0.0,-0.99004,1e-05,2.11702]
[1779793190223,43.62,77377.7957,0.0,-0.99004,1e-05,2.11702]
[1779793191171,43.62,77367.4429,0.0,-0.99012,1e-05,2.1015]
[1779793193897,43.62,77367.1014,0.0,-0.99013,1e-05,2.09985]
[1779793193942,43.62,77367.1014,0.0,-0.99013,1e-05,2.09985]
[1779793194036,43.61,77367.1014,0.0,-0.99014,1e-05,2.09916]
[1779793195176,43.61,77372.4286,0.0,-0.9901,1e-05,2.10612]
[1779793196550,43.61,77372.3814,0.0,-0.9901,1e-05,2.10538]
[1779793197105,43.61,77372.3814,0.0,-0.9901,1e-05,2.10538]
[1779793197137,43.61,77372.3814,0.0,-0.99011,1e-05,2.1047]
[1779793200195,43.6,77370.1629,0.0,-0.99013,1e-05,2.09964]
[1779793200836,43.6,77370.1629,0.0,-0.99013,1e-05,2.09964]
[1779793200969,43.6,77370.1629,0.0,-0.99013,1e-05,2.09964]
[1779793201094,43.6,77370.1629,0.0,-0.99013,1e-05,2.09964]
[1779793201221,43.6,77370.1629,0.0,-0.99013,1e-05,2.09964]
[1779793201194,43.6,77370.1629,0.0,-0.99013,1e-05,2.09964]
[1779793203197,43.59,77380.31,0.0,-0.99007,1e-05,2.11208]
[1779793208131,43.58,77380.2357,0.0,-0.99009,1e-05,2.109]
[1779793208203,43.58,77387.7629,0.0,-0.99003,1e-05,2.11893]
[1779793208228,43.58,77387.7629,0.0,-0.99003,1e-05,2.11893]
[1779793209204,43.57,77386.3243,0.0,-0.99005,1e-05,2.11598]
[1779793210205,43.57,77378.9329,0.0,-0.99011,1e-05,2.10466]
[1779793210725,43.57,77378.9329,0.0,-0.99011,1e-05,2.10466]
[1779793210968,43.57,77378.9329,0.0,-0.99011,1e-05,2.10466]
[1779793213208,43.56,77384.6143,0.0,-0.99008,1e-05,2.11075]
[1779793214209,43.56,77381.53,0.0,-0.9901,1e-05,2.10563]
[1779793214647,43.56,77381.53,0.0,-0.9901,1e-05,2.10563]
[1779793214700,43.56,77381.53,0.0,-0.9901,1e-05,2.10563]
[1779793214719,43.56,77381.53,0.0,-0.9901,1e-05,2.10563]
[1779793215210,43.56,77382.8614,0.0,-0.9901,1e-05,2.10686]
[1779793219342,43.55,77381.2457,0.0,-0.99012,1e-05,2.10189]
[1779793219468,43.55,77381.2457,0.0,-0.99012,1e-05,2.10189]
[1779793219645,43.55,77381.2457,0.0,-0.99012,1e-05,2.10189]
[1779793219717,43.55,77381.2457,0.0,-0.99012,1e-05,2.10189]
[1779793220215,43.55,77380.8786,0.0,-0.99013,1e-05,2.10079]
[1779793221516,43.54,77380.7957,0.0,-0.99013,1e-05,2.10011]
[1779793222647,43.54,77382.5657,0.0,-0.99012,1e-05,2.10206]
[1779793222718,43.54,77382.5657,0.0,-0.99012,1e-05,2.10206]
[1779793222900,43.54,77382.5657,0.0,-0.99012,1e-05,2.10206]
[1779793222966,43.54,77382.5657,0.0,-0.99012,1e-05,2.10206]
[1779793223218,43.54,77388.2914,0.0,-0.99008,1e-05,2.10957]
[1779793224219,43.54,77392.5,0.0,-0.99006,1e-05,2.11481]
[1779793226221,43.53,77390.5871,0.0,-0.99008,1e-05,2.11049]
[1779793226937,43.53,77390.5871,0.0,-0.99008,1e-05,2.11049]
[1779793226967,43.53,77390.5871,0.0,-0.99008,1e-05,2.11049]
[1779793229224,43.52,77381.3643,0.0,-0.99016,1e-05,2.09526]
[1779793231449,43.52,77382.25,0.0,-0.99016,1e-05,2.09437]
[1779793231468,43.52,77382.25,0.0,-0.99016,1e-05,2.09437]
[1779793232228,43.52,77377.4257,0.0,-0.9902,1e-05,2.08715]
[1779793232529,43.52,77377.4257,0.0,-0.9902,1e-05,2.08715]
[1779793233229,43.52,77369.2329,0.0,-0.99026,1e-05,2.07537]
[1779793234434,43.52,77369.2329,0.0,-0.99026,1e-05,2.07537]
[1779793234467,43.52,77369.2329,0.0,-0.99026,1e-05,2.07537]
[1779793235231,43.52,77366.44,0.0,-0.99029,1e-05,2.07132]
[1779793236232,43.52,77362.8314,0.0,-0.99031,1e-05,2.06629]
[1779793239237,43.52,77365.8943,0.0,-0.99029,1e-05,2.07085]
[1779793240235,43.52,77365.8943,0.0,-0.99029,1e-05,2.07085]
[1779793242604,43.52,77365.9471,0.0,-0.99029,1e-05,2.07102]
[1779793243242,43.52,77365.4214,0.0,-0.99029,1e-05,2.07029]
[1779793246241,43.52,77364.7114,0.0,-0.9903,1e-05,2.06937]
[1779793246245,43.52,77371.7929,0.0,-0.99024,1e-05,2.0793]
[1779793246467,43.52,77371.7929,0.0,-0.99024,1e-05,2.0793]
[1779793247246,43.52,77375.64,0.0,-0.99022,1e-05,2.08454]
[1779793248247,43.52,77378.5314,0.0,-0.9902,1e-05,2.08835]
[1779793252251,43.51,77370.08,0.0,-0.99026,1e-05,2.07529]
[1779793252599,43.51,77370.08,0.0,-0.99026,1e-05,2.07529]
[1779793252718,43.51,77370.08,0.0,-0.99026,1e-05,2.07529]
[1779793254718,43.51,77369.6386,0.0,-0.99027,1e-05,2.07449]
[1779793255254,43.51,77369.1071,0.0,-0.99027,1e-05,2.07369]
[1779793259258,43.51,77365.4014,0.0,-0.9903,1e-05,2.06843]
[1779793265267,43.51,77363.3157,0.0,-0.99031,1e-05,2.06596]
[1779793267297,43.52,77363.2486,0.0,-0.99031,1e-05,2.06607]
[1779793269933,43.52,77361.23,0.0,-0.99033,1e-05,2.06349]
[1779793269970,43.52,77361.23,0.0,-0.99033,1e-05,2.06349]
[1779793270272,43.52,77360.2714,0.0,-0.99033,1e-05,2.0623]
[1779793275277,43.52,77354.96,0.0,-0.99037,1e-05,2.05597]
[1779793280282,43.53,77357.0114,0.0,-0.99034,1e-05,2.06003]
[1779793282284,43.53,77365.5957,0.0,-0.99028,1e-05,2.07239]
[1779793287289,43.53,77368.1029,0.0,-0.99026,1e-05,2.0757]
[1779793292294,43.52,77367.6529,0.0,-0.99027,1e-05,2.07348]
[1779793297534,43.52,77368.1586,0.0,-0.99027,1e-05,2.07385]
[1779793299240,43.52,77372.4929,0.0,-0.99024,1e-05,2.07969]
[1779793300721,43.52,77372.7914,0.0,-0.99024,1e-05,2.07988]
[1779793301000,43.52,77372.7914,0.0,-0.99024,1e-05,2.07988]
[1779793301217,43.52,77372.7914,0.0,-0.99024,1e-05,2.07988]
[1779793301255,43.52,77372.7914,0.0,-0.99024,1e-05,2.07963]
[1779793306289,43.52,77376.5486,0.0,-0.99022,1e-05,2.08374]
[1779793307530,43.51,77378.4243,0.0,-0.99021,1e-05,2.08601]
[1779793307716,43.51,77378.4243,0.0,-0.99021,1e-05,2.08601]
[1779793308309,43.51,77383.2386,0.0,-0.99017,1e-05,2.0925]
[1779793310311,43.51,77378.4814,0.0,-0.99021,1e-05,2.08502]
[1779793312227,43.51,77378.14,0.0,-0.99022,1e-05,2.08428]
[1779793312468,43.51,77378.14,0.0,-0.99022,1e-05,2.08403]
[1779793313315,43.51,77373.23,0.0,-0.99026,1e-05,2.07692]
[1779793315150,43.51,77373.0671,0.0,-0.99026,1e-05,2.07658]
[1779793315184,43.51,77373.0671,0.0,-0.99026,1e-05,2.07658]
[1779793315240,43.51,77373.0671,0.0,-0.99026,1e-05,2.07626]
[1779793316318,43.5,77383.26,0.0,-0.99018,1e-05,2.09046]
[1779793321323,43.5,77385.95,0.0,-0.99017,1e-05,2.09229]
[1779793324326,43.49,77394.74,0.0,-0.99012,1e-05,2.1035]
[1779793328182,43.48,77394.96,0.0,-0.99012,1e-05,2.10201]
[1779793328219,43.48,77394.96,0.0,-0.99012,1e-05,2.10201]
[1779793328320,43.48,77394.96,0.0,-0.99013,1e-05,2.10141]
[1779793330334,43.48,77403.8671,0.0,-0.99007,1e-05,2.11289]
[1779793332336,43.47,77395.4986,0.0,-0.99014,1e-05,2.09954]
[1779793337341,43.46,77386.96,0.0,-0.99021,1e-05,2.08503]
[1779793339343,43.46,77381.7414,0.0,-0.99025,1e-05,2.07727]
[1779793339877,43.46,77381.7414,0.0,-0.99025,1e-05,2.07727]
[1779793340344,43.46,77377.9657,0.0,-0.99028,1e-05,2.07189]
[1779793340720,43.46,77377.9657,0.0,-0.99028,1e-05,2.07189]
[1779793340967,43.46,77377.9657,0.0,-0.99028,1e-05,2.07189]
[1779793341345,43.46,77377.1757,0.0,-0.99029,1e-05,2.07079]
[1779793344336,43.46,77379.5243,0.0,-0.99027,1e-05,2.07411]
[1779793344468,43.46,77382.4257,0.0,-0.99025,1e-05,2.07813]
[1779793346350,43.46,77389.7986,0.0,-0.9902,1e-05,2.08824]
[1779793347747,43.46,77392.6071,0.0,-0.99018,1e-05,2.09189]
[1779793347969,43.46,77392.6071,0.0,-0.99018,1e-05,2.09189]
[1779793348352,43.46,77392.8614,0.0,-0.99018,1e-05,2.09187]
[1779793354358,43.45,77391.2414,0.0,-0.99021,1e-05,2.08647]
[1779793355776,43.45,77390.9614,0.0,-0.99021,1e-05,2.0858]
[1779793355967,43.45,77390.9614,0.0,-0.99021,1e-05,2.0858]
[1779793358363,43.45,77380.4371,0.0,-0.99029,1e-05,2.07029]
[1779793359364,43.45,77384.1186,0.0,-0.99026,1e-05,2.07548]
[1779793359501,43.45,77384.1186,0.0,-0.99026,1e-05,2.07548]
[1779793359686,43.45,77384.1186,0.0,-0.99026,1e-05,2.07548]
[1779793359717,43.45,77384.1186,0.0,-0.99026,1e-05,2.07548]
[1779793360365,43.45,77383.5386,0.0,-0.99027,1e-05,2.0746]
[1779793361366,43.45,77387.0671,0.0,-0.99024,1e-05,2.07949]
[1779793363368,43.45,77390.8257,0.0,-0.99022,1e-05,2.0844]
[1779793368373,43.44,77385.9443,0.0,-0.99026,1e-05,2.07644]
[1779793369129,43.44,77385.9443,0.0,-0.99026,1e-05,2.07644]
[1779793369173,43.44,77385.9443,0.0,-0.99026,1e-05,2.07644]
[1779793369218,43.44,77385.9443,0.0,-0.99026,1e-05,2.07644]
[1779793369276,43.44,77385.9443,0.0,-0.99026,1e-05,2.07631]
[1779793371376,43.44,77391.0729,0.0,-0.99022,1e-05,2.08328]
[1779793375642,43.44,77391.1186,0.0,-0.99023,1e-05,2.08253]
[1779793375703,43.44,77391.1186,0.0,-0.99023,1e-05,2.08253]
[1779793375717,43.44,77391.1186,0.0,-0.99023,1e-05,2.08253]
[1779793376381,43.44,77390.8443,0.0,-0.99023,1e-05,2.08195]
[1779793378383,43.43,77400.3829,0.0,-0.99016,1e-05,2.095]
[1779793379384,43.43,77408.4943,0.0,-0.9901,1e-05,2.10604]
[1779793380219,43.43,77408.4943,0.0,-0.9901,1e-05,2.10604]
[1779793380468,43.43,77408.4943,0.0,-0.99011,1e-05,2.1054]
[1779793381045,43.43,77408.4943,0.0,-0.99011,1e-05,2.1054]
[1779793381218,43.43,77408.4943,0.0,-0.99011,1e-05,2.1054]
[1779793381386,43.43,77407.8986,0.0,-0.99011,1e-05,2.10393]
[1779793382387,43.43,77403.0129,0.0,-0.99015,1e-05,2.09643]
[1779793383698,43.42,77402.8657,0.0,-0.99016,1e-05,2.09576]
[1779793384027,43.42,77402.8657,0.0,-0.99016,1e-05,2.09576]
[1779793384217,43.42,77402.8657,0.0,-0.99016,1e-05,2.09576]
[1779793384389,43.42,77407.5671,0.0,-0.99012,1e-05,2.10197]
[1779793388075,43.42,77405.6486,0.0,-0.99015,1e-05,2.09758]
[1779793388161,43.42,77405.6486,0.0,-0.99015,1e-05,2.09758]
[1779793388219,43.42,77405.6486,0.0,-0.99015,1e-05,2.09758]
[1779793388393,43.41,77406.7229,0.0,-0.99014,1e-05,2.09863]
[1779793392397,43.41,77403.01,0.0,-0.99018,1e-05,2.0915]
[1779793393205,43.41,77403.01,0.0,-0.99018,1e-05,2.0915]
[1779793393221,43.41,77403.01,0.0,-0.99018,1e-05,2.0915]
[1779793393398,43.41,77392.6943,0.0,-0.99026,1e-05,2.07664]
[1779793393598,43.41,77392.6943,0.0,-0.99026,1e-05,2.07664]
[1779793393718,43.41,77392.6943,0.0,-0.99026,1e-05,2.07664]
[1779793394399,43.41,77397.8671,0.0,-0.99022,1e-05,2.08382]
[1779793395081,43.41,77397.8671,0.0,-0.99022,1e-05,2.08382]
[1779793395219,43.41,77397.8671,0.0,-0.99022,1e-05,2.08382]
[1779793397236,43.4,77398.5486,0.0,-0.99022,1e-05,2.08424]
[1779793397402,43.4,77400.8986,0.0,-0.9902,1e-05,2.08732]
[1779793397734,43.4,77400.8986,0.0,-0.9902,1e-05,2.08732]
[1779793398213,43.4,77400.8986,0.0,-0.9902,1e-05,2.08732]
[1779793398217,43.4,77400.8986,0.0,-0.9902,1e-05,2.08732]
[1779793398314,43.4,77400.8986,0.0,-0.99021,1e-05,2.08681]
[1779793399404,43.4,77412.1857,0.0,-0.99012,1e-05,2.10248]
[1779793400746,43.4,77410.69,0.0,-0.99014,1e-05,2.0998]
[1779793400787,43.4,77410.69,0.0,-0.99014,1e-05,2.0998]
[1779793400968,43.4,77410.69,0.0,-0.99014,1e-05,2.0998]
[1779793401406,43.4,77405.3,0.0,-0.99018,1e-05,2.09167]
[1779793407412,43.39,77403.9686,0.0,-0.9902,1e-05,2.08794]
[1779793412417,43.38,77404.5786,0.0,-0.99021,1e-05,2.08619]
[1779793416168,43.38,77403.3386,0.0,-0.99022,1e-05,2.08371]
[1779793416217,43.38,77403.3386,0.0,-0.99022,1e-05,2.08371]
[1779793416222,43.38,77403.3386,0.0,-0.99022,1e-05,2.08371]
[1779793416318,43.38,77403.3386,0.0,-0.99022,1e-05,2.08363]
[1779793416469,43.38,77403.3386,0.0,-0.99022,1e-05,2.08363]
[1779793417422,43.38,77398.3243,0.0,-0.99026,1e-05,2.07638]
[1779793419443,43.38,77398.0514,0.0,-0.99026,1e-05,2.07587]
[1779793425430,43.38,77396.84,0.0,-0.99027,1e-05,2.07392]
[1779793429434,43.38,77401.2586,0.0,-0.99024,1e-05,2.08001]
[1779793429631,43.38,77401.2586,0.0,-0.99024,1e-05,2.08001]
[1779793429718,43.38,77401.2586,0.0,-0.99024,1e-05,2.08001]
[1779793434796,43.37,77403.49,0.0,-0.99023,1e-05,2.08228]
[1779793434888,43.37,77403.49,0.0,-0.99023,1e-05,2.08228]
[1779793434968,43.37,77403.49,0.0,-0.99023,1e-05,2.08228]
[1779793435440,43.37,77396.96,0.0,-0.99028,1e-05,2.07293]
[1779793438266,43.37,77397.5029,0.0,-0.99027,1e-05,2.07369]
[1779793438318,43.37,77397.5029,0.0,-0.99027,1e-05,2.07369]
[1779793438328,43.37,77397.5029,0.0,-0.99027,1e-05,2.0737]
[1779793438468,43.37,77397.5029,0.0,-0.99027,1e-05,2.0737]
[1779793444238,43.38,77394.7957,0.0,-0.99029,1e-05,2.07009]
[1779793444246,43.38,77394.7957,0.0,-0.99029,1e-05,2.07009]
[1779793444449,43.38,77395.0657,0.0,-0.99029,1e-05,2.07052]
[1779793444468,43.38,77395.0657,0.0,-0.99029,1e-05,2.07052]
[1779793449960,43.38,77392.4029,0.0,-0.99031,1e-05,2.06716]
[1779793449968,43.38,77392.4029,0.0,-0.99031,1e-05,2.06716]
[1779793450056,43.38,77392.4029,0.0,-0.99031,1e-05,2.06716]
[1779793450219,43.38,77392.4029,0.0,-0.99031,1e-05,2.06716]
[1779793450455,43.38,77396.92,0.0,-0.99027,1e-05,2.07359]
[1779793453341,43.38,77402.6314,0.0,-0.99023,1e-05,2.08131]
[1779793453882,43.38,77402.6314,0.0,-0.99023,1e-05,2.08131]
[1779793453969,43.38,77402.6314,0.0,-0.99023,1e-05,2.08131]
[1779793454783,43.37,77402.6314,0.0,-0.99024,1e-05,2.08096]
[1779793454969,43.37,77402.6314,0.0,-0.99024,1e-05,2.08096]
[1779793455355,43.37,77402.6314,0.0,-0.99024,1e-05,2.08084]
[1779793455969,43.37,77402.6314,0.0,-0.99024,1e-05,2.08084]
[1779793459383,43.37,77405.7143,0.0,-0.99022,1e-05,2.08436]
[1779793459636,43.37,77405.7143,0.0,-0.99022,1e-05,2.08436]
[1779793459717,43.37,77405.7143,0.0,-0.99022,1e-05,2.08436]
[1779793459758,43.37,77405.7143,0.0,-0.99022,1e-05,2.08436]
[1779793459968,43.37,77405.7143,0.0,-0.99022,1e-05,2.08436]
[1779793460390,43.37,77405.7143,0.0,-0.99022,1e-05,2.08399]
[1779793461417,43.37,77411.2143,0.0,-0.99018,1e-05,2.09151]
[1779793463431,43.36,77415.7129,0.0,-0.99015,1e-05,2.09702]
[1779793467311,43.36,77417.2629,0.0,-0.99015,1e-05,2.09779]
[1779793467469,43.36,77417.2629,0.0,-0.99015,1e-05,2.09779]
[1779793470478,43.35,77423.3657,0.0,-0.99011,1e-05,2.10434]
[1779793474094,43.34,77422.73,0.0,-0.99013,1e-05,2.10055]
[1779793474144,43.34,77422.73,0.0,-0.99013,1e-05,2.10055]
[1779793474218,43.34,77422.73,0.0,-0.99013,1e-05,2.10055]
[1779793474482,43.34,77423.4014,0.0,-0.99013,1e-05,2.10098]
[1779793479487,43.33,77424.4929,0.0,-0.99014,1e-05,2.09996]
[1779793479616,43.33,77424.4929,0.0,-0.99014,1e-05,2.09996]
[1779793479717,43.33,77424.4929,0.0,-0.99014,1e-05,2.09996]
[1779793479778,43.33,77424.4929,0.0,-0.99014,1e-05,2.09996]
[1779793479968,43.33,77424.4929,0.0,-0.99014,1e-05,2.09996]
[1779793480488,43.33,77423.7171,0.0,-0.99014,1e-05,2.09835]
[1779793485493,43.32,77422.92,0.0,-0.99016,1e-05,2.09505]
[1779793485844,43.32,77422.92,0.0,-0.99016,1e-05,2.09505]
[1779793485950,43.32,77422.92,0.0,-0.99016,1e-05,2.09505]
[1779793485969,43.32,77422.92,0.0,-0.99016,1e-05,2.09505]
[1779793486494,43.32,77421.7586,0.0,-0.99017,1e-05,2.093]
[1779793491499,43.31,77421.4786,0.0,-0.99018,1e-05,2.09086]
[1779793492377,43.31,77421.4786,0.0,-0.99018,1e-05,2.09086]
[1779793492468,43.31,77421.4786,0.0,-0.99018,1e-05,2.09086]
[1779793492484,43.31,77421.4786,0.0,-0.99018,1e-05,2.09086]
[1779793492500,43.31,77417.1857,0.0,-0.99022,1e-05,2.08448]
[1779793492718,43.31,77417.1857,0.0,-0.99022,1e-05,2.08448]
[1779793494621,43.31,77416.6514,0.0,-0.99022,1e-05,2.0834]
[1779793496807,43.31,77417.9371,0.0,-0.99022,1e-05,2.08483]
[1779793496969,43.31,77417.9371,0.0,-0.99022,1e-05,2.08483]
[1779793502510,43.3,77420.4514,0.0,-0.99021,1e-05,2.08683]
[1779793503699,43.3,77420.3143,0.0,-0.99021,1e-05,2.08639]
[1779793503722,43.3,77420.3143,0.0,-0.99021,1e-05,2.08639]
[1779793503795,43.3,77420.3143,0.0,-0.99021,1e-05,2.08639]
[1779793503971,43.3,77420.3143,0.0,-0.99021,1e-05,2.08639]
[1779793504512,43.3,77415.3471,0.0,-0.99025,1e-05,2.07916]
[1779793509517,43.3,77415.1843,0.0,-0.99025,1e-05,2.07843]
[1779793512896,43.3,77415.4414,0.0,-0.99025,1e-05,2.07853]
[1779793512976,43.3,77415.4414,0.0,-0.99025,1e-05,2.07853]
[1779793513064,43.3,77415.4414,0.0,-0.99025,1e-05,2.07853]
[1779793513218,43.3,77415.4414,0.0,-0.99025,1e-05,2.07853]
[1779793513521,43.3,77418.3757,0.0,-0.99023,1e-05,2.08256]
[1779793517369,43.3,77419.6714,0.0,-0.99022,1e-05,2.08387]
[1779793517471,43.3,77419.6714,0.0,-0.99022,1e-05,2.08387]
[1779793517525,43.3,77424.8529,0.0,-0.99018,1e-05,2.09099]
[1779793520693,43.29,77427.8971,0.0,-0.99017,1e-05,2.09428]
[1779793520719,43.29,77427.8971,0.0,-0.99017,1e-05,2.09428]
[1779793521150,43.29,77427.8971,0.0,-0.99017,1e-05,2.09428]
[1779793521225,43.29,77427.8971,0.0,-0.99017,1e-05,2.09428]
[1779793521532,43.29,77433.5029,0.0,-0.99013,1e-05,2.10184]
[1779793522533,43.29,77438.1557,0.0,-0.9901,1e-05,2.10792]
[1779793523115,43.29,77438.1557,0.0,-0.9901,1e-05,2.10792]
[1779793523218,43.29,77438.1557,0.0,-0.9901,1e-05,2.10792]
[1779793523534,43.29,77435.9371,0.0,-0.99012,1e-05,2.10412]
[1779793528539,43.28,77437.6314,0.0,-0.99012,1e-05,2.10368]
[1779793530738,43.27,77440.16,0.0,-0.99011,1e-05,2.10616]
[1779793530969,43.27,77440.16,0.0,-0.99011,1e-05,2.10616]
[1779793532543,43.27,77432.5629,0.0,-0.99017,1e-05,2.09295]
[1779793532870,43.27,77432.5629,0.0,-0.99017,1e-05,2.09295]
[1779793532968,43.27,77432.5629,0.0,-0.99017,1e-05,2.09295]
[1779793533544,43.27,77431.1443,0.0,-0.99019,1e-05,2.09059]
[1779793534996,43.26,77429.02,0.0,-0.9902,1e-05,2.08727]
[1779793535219,43.26,77429.02,0.0,-0.9902,1e-05,2.08727]
[1779793535546,43.27,77418.14,0.0,-0.99029,1e-05,2.07171]
[1779793540551,43.27,77417.2643,0.0,-0.99029,1e-05,2.07076]
[1779793545556,43.27,77418.2229,0.0,-0.99028,1e-05,2.0724]
[1779793545647,43.27,77418.2229,0.0,-0.99028,1e-05,2.0724]
[1779793545718,43.27,77418.2229,0.0,-0.99028,1e-05,2.0724]
[1779793545839,43.27,77418.2229,0.0,-0.99028,1e-05,2.0724]
[1779793545969,43.27,77418.2229,0.0,-0.99028,1e-05,2.0724]
[1779793546557,43.27,77418.4357,0.0,-0.99028,1e-05,2.07273]
[1779793551247,43.27,77418.5114,0.0,-0.99028,1e-05,2.07295]
[1779793551467,43.27,77418.5114,0.0,-0.99028,1e-05,2.07295]
[1779793556567,43.27,77418.5829,0.0,-0.99028,1e-05,2.07314]
[1779793557969,43.27,77418.6057,0.0,-0.99028,1e-05,2.07319]
[1779793560165,43.27,77416.1,0.0,-0.9903,1e-05,2.06971]
[1779793560222,43.27,77416.1,0.0,-0.9903,1e-05,2.06971]
[1779793560571,43.27,77408.9557,0.0,-0.99035,1e-05,2.05979]
[1779793561253,43.27,77408.9557,0.0,-0.99035,1e-05,2.05979]
[1779793561469,43.27,77408.9557,0.0,-0.99035,1e-05,2.05979]
[1779793561556,43.27,77408.9557,0.0,-0.99035,1e-05,2.06023]
[1779793562573,43.27,77402.4029,0.0,-0.99039,1e-05,2.05135]
[1779793564575,43.28,77397.9314,0.0,-0.99042,1e-05,2.04598]
[1779793565576,43.28,77393.8486,0.0,-0.99045,1e-05,2.04084]
[1779793566953,43.28,77391.2686,0.0,-0.99046,1e-05,2.03789]
[1779793566967,43.28,77391.2686,0.0,-0.99046,1e-05,2.03789]
[1779793567163,43.28,77391.2686,0.0,-0.99046,1e-05,2.03789]
[1779793567219,43.28,77391.2686,0.0,-0.99046,1e-05,2.03789]
[1779793567587,43.28,77389.9243,0.0,-0.99047,1e-05,2.0367]
[1779793572592,43.3,77389.7343,0.0,-0.99045,1e-05,2.0398]
[1779793573593,43.3,77393.2286,0.0,-0.99042,1e-05,2.04528]
[1779793575302,43.3,77395.5857,0.0,-0.9904,1e-05,2.04909]
[1779793575469,43.3,77395.5857,0.0,-0.9904,1e-05,2.04909]
[1779793575691,43.3,77395.5857,0.0,-0.9904,1e-05,2.04909]
[1779793575718,43.3,77395.5857,0.0,-0.9904,1e-05,2.04909]
[1779793576596,43.3,77395.6443,0.0,-0.9904,1e-05,2.05008]
[1779793581601,43.31,77394.4357,0.0,-0.9904,1e-05,2.05064]
[1779793584508,43.32,77395.2414,0.0,-0.99039,1e-05,2.05261]
[1779793584718,43.32,77395.4743,0.0,-0.99038,1e-05,2.05333]
[1779793584871,43.32,77395.4743,0.0,-0.99038,1e-05,2.05333]
[1779793584968,43.32,77395.4743,0.0,-0.99038,1e-05,2.05333]
[1779793585605,43.32,77395.8729,0.0,-0.99038,1e-05,2.05426]
[1779793590610,43.33,77394.9257,0.0,-0.99037,1e-05,2.05472]
[1779793593795,43.33,77394.7486,0.0,-0.99037,1e-05,2.05434]
[1779793593969,43.33,77394.7486,0.0,-0.99037,1e-05,2.05434]
[1779793594439,43.33,77394.7486,0.0,-0.99037,1e-05,2.05434]
[1779793594467,43.33,77394.7486,0.0,-0.99037,1e-05,2.05434]
[1779793594614,43.33,77398.5286,0.0,-0.99035,1e-05,2.05996]
[1779793598618,43.34,77392.2071,0.0,-0.99039,1e-05,2.05223]
[1779793601722,43.34,77391.1143,0.0,-0.99039,1e-05,2.0519]
[1779793601970,43.34,77391.1143,0.0,-0.99039,1e-05,2.0519]
[1779793602034,43.34,77391.1143,0.0,-0.99039,1e-05,2.0519]
[1779793602220,43.34,77391.1143,0.0,-0.99039,1e-05,2.0519]
[1779793602622,43.34,77391.12,0.0,-0.99039,1e-05,2.05231]
[1779793605627,43.35,77381.2443,0.0,-0.99045,1e-05,2.03976]
[1779793606441,43.35,77381.2443,0.0,-0.99045,1e-05,2.03976]
[1779793606470,43.35,77381.2443,0.0,-0.99045,1e-05,2.03976]
[1779793606532,43.35,77381.2443,0.0,-0.99045,1e-05,2.04064]
[1779793606782,43.35,77381.2443,0.0,-0.99045,1e-05,2.04064]
[1779793606969,43.35,77381.2443,0.0,-0.99045,1e-05,2.04064]
[1779793607629,43.35,77369.8071,0.0,-0.99053,1e-05,2.02546]
[1779793609631,43.36,77363.74,0.0,-0.99056,1e-05,2.0189]
[1779793610219,43.36,77363.74,0.0,-0.99056,1e-05,2.0189]
[1779793610472,43.36,77363.74,0.0,-0.99056,1e-05,2.0189]
[1779793612523,43.37,77360.85,0.0,-0.99056,1e-05,2.01822]
[1779793613014,43.37,77360.85,0.0,-0.99056,1e-05,2.01822]
[1779793613133,43.37,77360.85,0.0,-0.99056,1e-05,2.01822]
[1779793613218,43.37,77360.85,0.0,-0.99056,1e-05,2.01822]
[1779793613531,43.38,77360.85,0.0,-0.99056,1e-05,2.0195]
[1779793614538,43.38,77351.0657,0.0,-0.99062,1e-05,2.00705]
[1779793615763,43.39,77353.0686,0.0,-0.9906,1e-05,2.01095]
[1779793615968,43.39,77353.0686,0.0,-0.9906,1e-05,2.01095]
[1779793616282,43.39,77353.0686,0.0,-0.9906,1e-05,2.01095]
[1779793616468,43.39,77353.0686,0.0,-0.9906,1e-05,2.01095]
[1779793616552,43.39,77353.0686,0.0,-0.9906,1e-05,2.01206]
[1779793620580,43.41,77359.5257,0.0,-0.99053,1e-05,2.02497]
[1779793623190,43.41,77359.1486,0.0,-0.99052,1e-05,2.02623]
[1779793623217,43.41,77359.1486,0.0,-0.99052,1e-05,2.02623]
[1779793623612,43.41,77359.1486,0.0,-0.99052,1e-05,2.02623]
[1779793623645,43.42,77362.3571,0.0,-0.99049,1e-05,2.0315]
[1779793623720,43.42,77362.3571,0.0,-0.99049,1e-05,2.0315]
[1779793629646,43.43,77359.8014,0.0,-0.99049,1e-05,2.03265]
[1779793629824,43.43,77359.8014,0.0,-0.99049,1e-05,2.03265]
[1779793629970,43.43,77359.8014,0.0,-0.99049,1e-05,2.03265]
[1779793630040,43.43,77359.8014,0.0,-0.99049,1e-05,2.03265]
[1779793630219,43.43,77359.8014,0.0,-0.99049,1e-05,2.03265]
[1779793630652,43.44,77355.8686,0.0,-0.99051,1e-05,2.02797]
[1779793635657,43.45,77356.1757,0.0,-0.99049,1e-05,2.03229]
[1779793639153,43.46,77356.2457,0.0,-0.99048,1e-05,2.03455]
[1779793639197,43.46,77356.2457,0.0,-0.99048,1e-05,2.03455]
[1779793639821,43.46,77356.1871,0.0,-0.99047,1e-05,2.03516]
[1779793639970,43.46,77356.1871,0.0,-0.99047,1e-05,2.03516]
[1779793640662,43.47,77353.9329,0.0,-0.99048,1e-05,2.03273]
[1779793645667,43.48,77352.8514,0.0,-0.99047,1e-05,2.03474]
[1779793646569,43.48,77352.8514,0.0,-0.99047,1e-05,2.03474]
[1779793650672,43.49,77355.84,0.0,-0.99044,1e-05,2.04197]
[1779793654051,43.5,77356.0357,0.0,-0.99043,1e-05,2.04267]
[1779793654218,43.5,77356.0357,0.0,-0.99043,1e-05,2.04267]
[1779793654676,43.5,77356.5043,0.0,-0.99042,1e-05,2.04385]
[1779793655677,43.5,77360.9171,0.0,-0.99039,1e-05,2.05045]
[1779793656678,43.5,77365.2143,0.0,-0.99036,1e-05,2.05679]
[1779793661683,43.51,77366.1871,0.0,-0.99034,1e-05,2.05933]
[1779793666688,43.51,77367.7729,0.0,-0.99033,1e-05,2.06239]
[1779793668083,43.51,77369.8271,0.0,-0.99031,1e-05,2.06541]
[1779793668690,43.51,77377.7143,0.0,-0.99025,1e-05,2.07652]
[1779793669448,43.51,77377.7143,0.0,-0.99025,1e-05,2.07652]
[1779793669469,43.51,77377.7143,0.0,-0.99025,1e-05,2.07652]
[1779793669691,43.51,77377.6614,0.0,-0.99025,1e-05,2.07633]
[1779793669969,43.51,77377.6614,0.0,-0.99025,1e-05,2.07633]
[1779793677443,43.51,77376.0386,0.0,-0.99027,1e-05,2.07343]
[1779793677467,43.51,77376.0386,0.0,-0.99027,1e-05,2.07343]
[1779793682704,43.51,77378.4686,0.0,-0.99025,1e-05,2.07658]
[1779793683658,43.51,77378.4686,0.0,-0.99025,1e-05,2.07658]
[1779793683705,43.51,77378.8786,0.0,-0.99025,1e-05,2.07704]
[1779793683718,43.51,77378.8786,0.0,-0.99025,1e-05,2.07704]
[1779793684101,43.51,77378.8786,0.0,-0.99025,1e-05,2.07704]
[1779793684218,43.51,77378.8786,0.0,-0.99025,1e-05,2.07704]
[1779793684706,43.5,77379.0229,0.0,-0.99025,1e-05,2.07712]
[1779793689483,43.5,77379.3714,0.0,-0.99025,1e-05,2.07713]
[1779793689711,43.5,77375.9071,0.0,-0.99028,1e-05,2.07217]
[1779793689718,43.5,77375.9071,0.0,-0.99028,1e-05,2.07217]
[1779793689841,43.5,77375.9071,0.0,-0.99028,1e-05,2.07217]
[1779793689970,43.5,77375.9071,0.0,-0.99028,1e-05,2.07217]
[1779793690712,43.5,77375.4357,0.0,-0.99028,1e-05,2.07148]
[1779793694716,43.5,77364.2086,0.0,-0.99036,1e-05,2.05588]
[1779793694879,43.5,77364.2086,0.0,-0.99036,1e-05,2.05588]
[1779793694968,43.5,77364.2086,0.0,-0.99036,1e-05,2.05588]
[1779793695717,43.5,77364.03,0.0,-0.99036,1e-05,2.05591]
[1779793695790,43.5,77364.03,0.0,-0.99036,1e-05,2.05591]
[1779793695969,43.5,77364.03,0.0,-0.99036,1e-05,2.05591]
[1779793697318,43.51,77364.0357,0.0,-0.99036,1e-05,2.0562]
[1779793698539,43.51,77365.2586,0.0,-0.99035,1e-05,2.05816]
[1779793698718,43.51,77365.2586,0.0,-0.99035,1e-05,2.05816]
[1779793698720,43.51,77362.1086,0.0,-0.99037,1e-05,2.05402]
[1779793703725,43.51,77359.8486,0.0,-0.99038,1e-05,2.0524]
[1779793704362,43.51,77359.8486,0.0,-0.99038,1e-05,2.0524]
[1779793704468,43.51,77359.8486,0.0,-0.99038,1e-05,2.0524]
[1779793704726,43.52,77357.1571,0.0,-0.9904,1e-05,2.04901]
[1779793704755,43.52,77357.1571,0.0,-0.9904,1e-05,2.04901]
[1779793704968,43.52,77357.1571,0.0,-0.9904,1e-05,2.04901]
[1779793710732,43.52,77356.2014,0.0,-0.99039,1e-05,2.05006]
[1779793716738,43.53,77356.27,0.0,-0.99038,1e-05,2.05119]
[1779793717739,43.54,77352.29,0.0,-0.99041,1e-05,2.04604]
[1779793718082,43.54,77352.29,0.0,-0.99041,1e-05,2.04604]
[1779793718217,43.54,77352.29,0.0,-0.99041,1e-05,2.04604]
[1779793718599,43.54,77352.29,0.0,-0.99041,1e-05,2.04604]
[1779793718717,43.54,77352.29,0.0,-0.99041,1e-05,2.04604]
[1779793718740,43.54,77349.9886,0.0,-0.99043,1e-05,2.04331]
[1779793719248,43.54,77349.9886,0.0,-0.99043,1e-05,2.04331]
[1779793723745,43.55,77344.8829,0.0,-0.99045,1e-05,2.03887]
[1779793726748,43.55,77342.2629,0.0,-0.99046,1e-05,2.03704]
[1779793730752,43.57,77329.84,0.0,-0.99053,1e-05,2.02242]
[1779793731753,43.57,77321.93,0.0,-0.99059,1e-05,2.0125]
[1779793733755,43.58,77318.7771,0.0,-0.9906,1e-05,2.01035]
[1779793737759,43.59,77324.0329,0.0,-0.99054,1e-05,2.02182]
[1779793738269,43.59,77324.0329,0.0,-0.99054,1e-05,2.02182]
[1779793738468,43.59,77324.0329,0.0,-0.99054,1e-05,2.02182]
[1779793738741,43.6,77324.0329,0.0,-0.99053,1e-05,2.02272]
[1779793740458,43.6,77322.0214,0.0,-0.99054,1e-05,2.02084]
[1779793740468,43.6,77322.0214,0.0,-0.99054,1e-05,2.02084]
[1779793742764,43.61,77325.4229,0.0,-0.9905,1e-05,2.02819]
[1779793744070,43.61,77325.6571,0.0,-0.9905,1e-05,2.02928]
[1779793744218,43.61,77325.6571,0.0,-0.9905,1e-05,2.02928]
[1779793744766,43.62,77325.5186,0.0,-0.99049,1e-05,2.02983]
[1779793749771,43.63,77326.5071,0.0,-0.99047,1e-05,2.03464]
[1779793750330,43.63,77326.5071,0.0,-0.99047,1e-05,2.03464]
[1779793750468,43.63,77326.5071,0.0,-0.99047,1e-05,2.03464]
[1779793755777,43.64,77326.3186,0.0,-0.99045,1e-05,2.03807]
[1779793757583,43.65,77326.2686,0.0,-0.99045,1e-05,2.03858]
[1779793757719,43.65,77326.2686,0.0,-0.99045,1e-05,2.03858]
[1779793757779,43.65,77326.7186,0.0,-0.99044,1e-05,2.03976]
[1779793758064,43.65,77326.7186,0.0,-0.99044,1e-05,2.03976]
[1779793758217,43.65,77326.7186,0.0,-0.99044,1e-05,2.03976]
[1779793761278,43.65,77327.4314,0.0,-0.99043,1e-05,2.04224]
[1779793761361,43.65,77327.4314,0.0,-0.99043,1e-05,2.04224]
[1779793761413,43.65,77327.4314,0.0,-0.99043,1e-05,2.04224]
[1779793761470,43.65,77327.4314,0.0,-0.99043,1e-05,2.04224]
[1779793761784,43.66,77320.75,0.0,-0.99047,1e-05,2.03355]
[1779793766789,43.67,77320.8229,0.0,-0.99046,1e-05,2.03677]
[1779793767471,43.67,77320.8229,0.0,-0.99046,1e-05,2.03677]
[1779793767673,43.67,77320.8229,0.0,-0.99046,1e-05,2.03677]
[1779793767718,43.67,77320.8229,0.0,-0.99046,1e-05,2.03677]
[1779793767790,43.67,77320.9114,0.0,-0.99045,1e-05,2.03749]
[1779793772795,43.68,77321.2771,0.0,-0.99044,1e-05,2.03953]
[1779793774623,43.68,77321.0243,0.0,-0.99044,1e-05,2.03971]
[1779793774718,43.68,77321.0243,0.0,-0.99044,1e-05,2.03971]
[1779793774797,43.69,77321.0386,0.0,-0.99044,1e-05,2.04026]
[1779793774836,43.69,77321.0386,0.0,-0.99044,1e-05,2.04026]
[1779793774969,43.69,77321.0386,0.0,-0.99044,1e-05,2.04026]
[1779793776584,43.69,77319.7814,0.0,-0.99044,1e-05,2.03905]
[1779793776800,43.69,77313.0614,0.0,-0.99049,1e-05,2.03037]
[1779793777801,43.69,77315.46,0.0,-0.99047,1e-05,2.03436]
[1779793779742,43.69,77315.6,0.0,-0.99046,1e-05,2.03518]
[1779793779803,43.7,77315.3071,0.0,-0.99046,1e-05,2.03539]
[1779793779957,43.7,77315.3071,0.0,-0.99046,1e-05,2.03539]
[1779793779969,43.7,77315.3071,0.0,-0.99046,1e-05,2.03539]
[1779793780711,43.7,77315.3071,0.0,-0.99046,1e-05,2.03601]
[1779793783807,43.71,77312.51,0.0,-0.99047,1e-05,2.03399]
[1779793784909,43.71,77312.51,0.0,-0.99047,1e-05,2.03463]
[1779793784968,43.71,77312.51,0.0,-0.99047,1e-05,2.03463]
[1779793786083,43.71,77312.51,0.0,-0.99046,1e-05,2.03531]
[1779793786219,43.71,77312.51,0.0,-0.99046,1e-05,2.03531]
[1779793786753,43.71,77312.51,0.0,-0.99046,1e-05,2.036]
[1779793787760,43.72,77309.3243,0.0,-0.99048,1e-05,2.03221]
[1779793792816,43.73,77307.7071,0.0,-0.99047,1e-05,2.03323]
[1779793792861,43.73,77307.7071,0.0,-0.99047,1e-05,2.03323]
[1779793792969,43.73,77307.7071,0.0,-0.99047,1e-05,2.03323]
[1779793796522,43.74,77307.3214,0.0,-0.99047,1e-05,2.03461]
[1779793796719,43.74,77307.3214,0.0,-0.99047,1e-05,2.03461]
[1779793801259,43.75,77306.89,0.0,-0.99045,1e-05,2.03697]
[1779793801969,43.75,77306.2929,0.0,-0.99045,1e-05,2.03671]
[1779793802665,43.75,77306.2929,0.0,-0.99045,1e-05,2.03671]
[1779793802718,43.75,77306.2929,0.0,-0.99045,1e-05,2.03671]
[1779793802767,43.75,77306.2929,0.0,-0.99045,1e-05,2.03718]
[1779793803827,43.75,77312.0257,0.0,-0.99041,1e-05,2.04561]
[1779793806928,43.76,77312.6286,0.0,-0.9904,1e-05,2.04762]
[1779793806968,43.76,77312.6286,0.0,-0.9904,1e-05,2.04762]
[1779793807149,43.76,77312.6286,0.0,-0.9904,1e-05,2.04762]
[1779793807219,43.76,77312.6286,0.0,-0.9904,1e-05,2.04762]
[1779793807831,43.76,77312.0886,0.0,-0.9904,1e-05,2.04724]
[1779793812836,43.77,77312.4429,0.0,-0.99039,1e-05,2.04948]
[1779793817841,43.77,77315.4129,0.0,-0.99036,1e-05,2.05511]
[1779793817895,43.77,77315.4129,0.0,-0.99036,1e-05,2.05511]
[1779793817969,43.77,77315.4129,0.0,-0.99036,1e-05,2.05511]
[1779793818311,43.77,77315.4129,0.0,-0.99036,1e-05,2.05511]
[1779793818469,43.77,77315.4129,0.0,-0.99036,1e-05,2.05511]
[1779793818842,43.77,77316.1471,0.0,-0.99035,1e-05,2.05634]
[1779793823848,43.78,77316.3314,0.0,-0.99034,1e-05,2.05747]
[1779793824337,43.78,77316.3314,0.0,-0.99034,1e-05,2.05747]
[1779793824467,43.78,77316.3314,0.0,-0.99034,1e-05,2.05747]
[1779793829854,43.78,77316.77,0.0,-0.99034,1e-05,2.059]
[1779793834790,43.78,77317.6657,0.0,-0.99033,1e-05,2.05942]
[1779793834969,43.78,77317.6657,0.0,-0.99033,1e-05,2.05968]
[1779793835359,43.78,77317.6657,0.0,-0.99033,1e-05,2.05968]
[1779793835468,43.78,77317.6657,0.0,-0.99033,1e-05,2.05968]
[1779793835860,43.78,77317.2829,0.0,-0.99033,1e-05,2.05928]
[1779793840805,43.78,77317.5057,0.0,-0.99033,1e-05,2.0601]
[1779793840970,43.78,77317.5057,0.0,-0.99033,1e-05,2.0602]
[1779793846871,43.79,77316.6829,0.0,-0.99033,1e-05,2.05976]
[1779793849230,43.79,77316.4329,0.0,-0.99033,1e-05,2.05967]
[1779793849470,43.79,77316.4329,0.0,-0.99033,1e-05,2.05967]
[1779793849492,43.79,77316.4329,0.0,-0.99033,1e-05,2.05967]
[1779793849718,43.79,77316.4329,0.0,-0.99033,1e-05,2.05967]
[1779793849819,43.79,77316.4329,0.0,-0.99033,1e-05,2.0598]
[1779793853179,43.79,77316.2457,0.0,-0.99033,1e-05,2.05991]
[1779793859884,43.79,77316.3457,0.0,-0.99032,1e-05,2.06086]
[1779793861261,43.79,77316.3886,0.0,-0.99032,1e-05,2.06102]
[1779793861469,43.79,77316.3886,0.0,-0.99032,1e-05,2.06102]
[1779793866437,43.8,77317.2343,0.0,-0.99032,1e-05,2.06254]
[1779793866467,43.8,77317.2343,0.0,-0.99032,1e-05,2.06254]
[1779793866484,43.8,77317.2343,0.0,-0.99032,1e-05,2.06254]
[1779793866718,43.8,77317.2343,0.0,-0.99032,1e-05,2.06254]
[1779793866820,43.8,77317.2343,0.0,-0.99032,1e-05,2.0626]
[1779793871896,43.8,77317.1143,0.0,-0.99031,1e-05,2.06275]
[1779793876901,43.8,77316.5729,0.0,-0.99032,1e-05,2.06231]
[1779793880411,43.8,77316.66,0.0,-0.99032,1e-05,2.06264]
[1779793880468,43.8,77316.66,0.0,-0.99032,1e-05,2.06264]
[1779793885910,43.8,77316.84,0.0,-0.99031,1e-05,2.06327]
[1779793890915,43.8,77309.0514,0.0,-0.99037,1e-05,2.05277]
[1779793891916,43.8,77298.5871,0.0,-0.99045,1e-05,2.03743]
[1779793892470,43.8,77298.5871,0.0,-0.99045,1e-05,2.03743]
[1779793892719,43.8,77298.5871,0.0,-0.99045,1e-05,2.03743]
[1779793892864,43.8,77298.5871,0.0,-0.99045,1e-05,2.03743]
[1779793892909,43.81,77298.5871,0.0,-0.99044,1e-05,2.03798]
[1779793892968,43.81,77298.5871,0.0,-0.99044,1e-05,2.03798]
[1779793898532,43.82,77297.09,0.0,-0.99044,1e-05,2.03852]
[1779793900925,43.82,77293.0071,0.0,-0.99046,1e-05,2.03449]
[1779793901557,43.82,77293.0071,0.0,-0.99046,1e-05,2.03449]
[1779793901719,43.82,77293.0071,0.0,-0.99046,1e-05,2.03449]
[1779793905930,43.84,77285.9886,0.0,-0.9905,1e-05,2.02802]
[1779793907932,43.84,77278.7229,0.0,-0.99054,1e-05,2.01953]
[1779793908933,43.85,77273.5371,0.0,-0.99057,1e-05,2.01335]
[1779793909323,43.85,77273.5371,0.0,-0.99057,1e-05,2.01335]
[1779793909469,43.85,77273.5371,0.0,-0.99057,1e-05,2.01335]
[1779793910947,43.85,77263.5543,0.0,-0.99063,1e-05,2.00178]
[1779793911948,43.86,77253.5657,0.0,-0.9907,1e-05,1.98953]
[1779793912949,43.87,77248.9,0.0,-0.99072,1e-05,1.98468]
[1779793916953,43.89,77257.8057,0.0,-0.99063,1e-05,2.00245]
[1779793917970,43.89,77258.8743,0.0,-0.99061,1e-05,2.00506]
[1779793921958,43.91,77265.5186,0.0,-0.99054,1e-05,2.01828]
[1779793922631,43.91,77265.5186,0.0,-0.99054,1e-05,2.01828]
[1779793922717,43.91,77265.5186,0.0,-0.99054,1e-05,2.01828]
[1779793923230,43.91,77265.8057,0.0,-0.99054,1e-05,2.01954]
[1779793923468,43.91,77265.8057,0.0,-0.99054,1e-05,2.01954]
[1779793923960,43.91,77267.4129,0.0,-0.99052,1e-05,2.02256]
[1779793925962,43.92,77262.3914,0.0,-0.99055,1e-05,2.01732]
[1779793930967,43.93,77262.8843,0.0,-0.99053,1e-05,2.02173]
[1779793935750,43.95,77266.1686,0.0,-0.99049,1e-05,2.02926]
[1779793935968,43.95,77266.1686,0.0,-0.99049,1e-05,2.02926]
[1779793937026,43.95,77265.9814,0.0,-0.99048,1e-05,2.03028]
[1779793937218,43.95,77265.9814,0.0,-0.99048,1e-05,2.03028]
[1779793937974,43.95,77267.8171,0.0,-0.99046,1e-05,2.03342]
[1779793942978,43.96,77267.7943,0.0,-0.99045,1e-05,2.0362]
[1779793947642,43.97,77268.1943,0.0,-0.99044,1e-05,2.03874]
[1779793947717,43.97,77268.1943,0.0,-0.99044,1e-05,2.03874]
[1779793952939,43.98,77268.1786,0.0,-0.99043,1e-05,2.04023]
[1779793953968,43.98,77268.1786,0.0,-0.99043,1e-05,2.04023]
[1779793955807,43.99,77267.47,0.0,-0.99043,1e-05,2.04015]
[1779793955970,43.99,77267.47,0.0,-0.99043,1e-05,2.04015]
[1779793955991,43.99,77267.8171,0.0,-0.99042,1e-05,2.04106]
[1779793960996,43.99,77269.8129,0.0,-0.9904,1e-05,2.04571]
[1779793962425,44.0,77269.87,0.0,-0.9904,1e-05,2.04612]
[1779793962469,44.0,77269.87,0.0,-0.9904,1e-05,2.04612]
[1779793968004,44.0,77270.9357,0.0,-0.99038,1e-05,2.04934]
[1779793971007,44.01,77275.1257,0.0,-0.99034,1e-05,2.05584]
[1779793972020,44.01,77275.1257,0.0,-0.99034,1e-05,2.05584]
[1779793972009,44.01,77278.6029,0.0,-0.99032,1e-05,2.06076]
[1779793972219,44.01,77278.6029,0.0,-0.99032,1e-05,2.06076]
[1779793972328,44.01,77278.6029,0.0,-0.99032,1e-05,2.06076]
[1779793972469,44.01,77278.6029,0.0,-0.99032,1e-05,2.06076]
[1779793973010,44.01,77277.4229,0.0,-0.99033,1e-05,2.05918]
[1779793977017,44.01,77271.8686,0.0,-0.99036,1e-05,2.05189]
[1779793980015,44.01,77271.2514,0.0,-0.99037,1e-05,2.05146]
[1779793980219,44.01,77270.7386,0.0,-0.99037,1e-05,2.05097]
[1779793986026,44.02,77270.96,0.0,-0.99036,1e-05,2.05262]
[1779793987968,44.02,77270.9229,0.0,-0.99036,1e-05,2.05277]
[1779793992140,44.02,77267.4171,0.0,-0.99038,1e-05,2.04891]
[1779793992218,44.02,77267.4171,0.0,-0.99038,1e-05,2.04891]
[1779793992296,44.02,77267.4171,0.0,-0.99038,1e-05,2.04891]
[1779793992469,44.02,77267.4171,0.0,-0.99038,1e-05,2.04891]
[1779793993035,44.02,77266.9229,0.0,-0.99038,1e-05,2.0485]
[1779793996039,44.02,77263.0686,0.0,-0.99041,1e-05,2.04407]
[1779793998134,44.03,77261.9671,0.0,-0.99041,1e-05,2.04328]
[1779793998218,44.03,77261.9671,0.0,-0.99041,1e-05,2.04328]
[1779794002045,44.04,77236.1343,0.0,-0.99059,1e-05,2.0098]
[1779794005847,44.05,77235.6586,0.0,-0.99057,1e-05,2.01223]
[1779794005969,44.05,77235.6586,0.0,-0.99057,1e-05,2.01223]
[1779794006422,44.05,77235.7586,0.0,-0.99057,1e-05,2.01331]
[1779794006468,44.05,77235.7586,0.0,-0.99057,1e-05,2.01331]
[1779794007051,44.06,77235.6471,0.0,-0.99056,1e-05,2.01408]
[1779794012056,44.07,77238.2186,0.0,-0.99053,1e-05,2.02059]
[1779794016807,44.08,77238.9929,0.0,-0.99051,1e-05,2.02462]
[1779794016969,44.08,77238.9929,0.0,-0.99051,1e-05,2.02462]
[1779794022064,44.1,77239.8957,0.0,-0.99048,1e-05,2.02978]
[1779794023543,44.1,77239.4243,0.0,-0.99048,1e-05,2.02973]
[1779794023718,44.1,77239.4243,0.0,-0.99048,1e-05,2.02973]
[1779794024174,44.1,77238.2814,0.0,-0.99048,1e-05,2.02878]
[1779794024221,44.1,77238.2814,0.0,-0.99048,1e-05,2.02878]
[1779794025067,44.11,77239.8171,0.0,-0.99047,1e-05,2.03148]
[1779794028070,44.11,77228.5086,0.0,-0.99054,1e-05,2.0178]
[1779794028924,44.11,77228.5086,0.0,-0.99054,1e-05,2.0178]
[1779794028969,44.11,77228.5086,0.0,-0.99054,1e-05,2.0178]
[1779794029750,44.12,77228.5086,0.0,-0.99054,1e-05,2.01874]
[1779794029969,44.12,77228.5086,0.0,-0.99054,1e-05,2.01874]
[1779794030023,44.12,77228.5086,0.0,-0.99053,1e-05,2.01966]
[1779794031073,44.12,77223.9243,0.0,-0.99056,1e-05,2.01425]
[1779794036078,44.14,77225.2857,0.0,-0.99053,1e-05,2.02033]
[1779794036386,44.14,77225.2857,0.0,-0.99053,1e-05,2.02033]
[1779794036468,44.14,77225.2857,0.0,-0.99053,1e-05,2.02033]
[1779794042084,44.16,77222.8871,0.0,-0.99052,1e-05,2.02147]
[1779794043238,44.16,77222.2171,0.0,-0.99052,1e-05,2.0213]
[1779794043432,44.16,77222.2171,0.0,-0.99052,1e-05,2.0213]
[1779794045091,44.17,77217.0886,0.0,-0.99055,1e-05,2.01585]
[1779794046092,44.17,77210.8557,0.0,-0.99059,1e-05,2.0083]
[1779794046222,44.17,77210.8557,0.0,-0.99059,1e-05,2.0083]
[1779794046468,44.17,77210.8557,0.0,-0.99059,1e-05,2.0083]
[1779794047093,44.17,77206.9914,0.0,-0.99061,1e-05,2.00409]
[1779794048658,44.18,77207.7171,0.0,-0.9906,1e-05,2.00612]
[1779794048720,44.18,77207.7171,0.0,-0.9906,1e-05,2.00612]
[1779794049095,44.18,77207.6243,0.0,-0.9906,1e-05,2.00701]
[1779794051960,44.19,77205.7186,0.0,-0.9906,1e-05,2.00648]
[1779794051970,44.19,77205.7186,0.0,-0.9906,1e-05,2.00648]
[1779794057015,44.21,77206.4757,0.0,-0.99057,1e-05,2.01242]
[1779794057217,44.21,77206.4757,0.0,-0.99056,1e-05,2.01328]
[1779794057294,44.21,77206.4757,0.0,-0.99056,1e-05,2.01328]
[1779794057469,44.21,77206.4757,0.0,-0.99056,1e-05,2.01328]
[1779794058104,44.22,77209.4343,0.0,-0.99054,1e-05,2.01814]
[1779794060779,44.22,77210.8714,0.0,-0.99052,1e-05,2.02161]
[1779794060968,44.22,77210.8714,0.0,-0.99052,1e-05,2.02161]
[1779794065855,44.23,77213.9971,0.0,-0.99048,1e-05,2.02904]
[1779794065968,44.23,77213.9971,0.0,-0.99048,1e-05,2.02904]
[1779794066957,44.24,77213.9971,0.0,-0.99048,1e-05,2.02953]
[1779794066968,44.24,77213.9971,0.0,-0.99048,1e-05,2.02953]
[1779794067059,44.24,77213.9971,0.0,-0.99047,1e-05,2.0299]
[1779794068114,44.24,77221.5371,0.0,-0.99042,1e-05,2.04069]
[1779794073119,44.25,77221.3829,0.0,-0.99041,1e-05,2.04101]
[1779794078124,44.25,77221.0586,0.0,-0.99041,1e-05,2.04226]
[1779794081127,44.26,77211.9243,0.0,-0.99047,1e-05,2.03082]
[1779794081809,44.26,77211.9243,0.0,-0.99047,1e-05,2.03082]
[1779794081967,44.26,77211.9243,0.0,-0.99047,1e-05,2.03082]
[1779794082645,44.26,77210.3043,0.0,-0.99048,1e-05,2.02917]
[1779794082719,44.26,77210.3043,0.0,-0.99048,1e-05,2.02917]
[1779794083129,44.26,77209.0457,0.0,-0.99048,1e-05,2.02803]
[1779794086132,44.27,77200.6286,0.0,-0.99053,1e-05,2.0184]
[1779794086176,44.27,77200.6286,0.0,-0.99053,1e-05,2.0184]
[1779794086217,44.27,77200.6286,0.0,-0.99053,1e-05,2.0184]
[1779794087133,44.27,77205.5257,0.0,-0.99049,1e-05,2.02577]
[1779794087887,44.27,77205.5257,0.0,-0.99049,1e-05,2.02577]
[1779794087968,44.27,77205.5257,0.0,-0.99049,1e-05,2.02577]
[1779794088134,44.27,77208.5543,0.0,-0.99047,1e-05,2.03049]
[1779794093139,44.28,77208.7814,0.0,-0.99045,1e-05,2.03338]
[1779794094065,44.28,77208.7814,0.0,-0.99045,1e-05,2.03338]
[1779794094218,44.29,77208.9414,0.0,-0.99045,1e-05,2.03408]
[1779794097877,44.29,77208.6157,0.0,-0.99044,1e-05,2.03507]
[1779794097969,44.29,77208.6157,0.0,-0.99044,1e-05,2.03507]
[1779794098144,44.29,77209.0129,0.0,-0.99044,1e-05,2.03605]
[1779794098427,44.29,77209.0129,0.0,-0.99044,1e-05,2.03605]
[1779794098468,44.29,77209.0129,0.0,-0.99044,1e-05,2.03605]
[1779794101583,44.3,77208.73,0.0,-0.99043,1e-05,2.03696]
[1779794101735,44.3,77208.73,0.0,-0.99043,1e-05,2.03696]
[1779794102147,44.3,77206.7929,0.0,-0.99045,1e-05,2.03475]
[1779794106349,44.31,77207.4057,0.0,-0.99043,1e-05,2.03732]
[1779794106468,44.31,77207.4057,0.0,-0.99043,1e-05,2.03732]
[1779794111994,44.31,77208.0743,0.0,-0.99042,1e-05,2.04007]
[1779794112219,44.32,77208.1229,0.0,-0.99041,1e-05,2.04048]
[1779794113364,44.32,77205.62,0.0,-0.99043,1e-05,2.03743]
[1779794113471,44.32,77205.62,0.0,-0.99043,1e-05,2.03743]
[1779794114159,44.32,77206.5443,0.0,-0.99042,1e-05,2.03908]
[1779794118163,44.32,77221.8471,0.0,-0.99031,1e-05,2.06064]
[1779794124142,44.32,77223.0571,0.0,-0.9903,1e-05,2.06193]
[1779794126718,44.32,77222.91,0.0,-0.9903,1e-05,2.06159]
[1779794132177,44.32,77222.4186,0.0,-0.99031,1e-05,2.05942]
[1779794133546,44.32,77222.4914,0.0,-0.99031,1e-05,2.0595]
[1779794133719,44.32,77222.4914,0.0,-0.99031,1e-05,2.0595]
[1779794133935,44.32,77222.4914,0.0,-0.99031,1e-05,2.0595]
[1779794133968,44.32,77222.4914,0.0,-0.99031,1e-05,2.0595]
[1779794134179,44.32,77224.1271,0.0,-0.9903,1e-05,2.06172]
[1779794135856,44.32,77224.09,0.0,-0.9903,1e-05,2.06161]
[1779794141272,44.31,77223.2657,0.0,-0.99031,1e-05,2.06018]
[1779794144190,44.31,77230.2829,0.0,-0.99026,1e-05,2.06955]
[1779794144276,44.31,77230.2829,0.0,-0.99026,1e-05,2.06955]
[1779794144469,44.31,77230.2829,0.0,-0.99026,1e-05,2.06955]
[1779794144483,44.31,77230.2829,0.0,-0.99026,1e-05,2.06955]
[1779794144721,44.31,77230.2829,0.0,-0.99026,1e-05,2.06955]
[1779794144746,44.31,77230.2829,0.0,-0.99026,1e-05,2.06955]
[1779794147193,44.31,77235.2071,0.0,-0.99023,1e-05,2.07568]
[1779794148620,44.31,77237.9214,0.0,-0.99021,1e-05,2.0791]
[1779794148720,44.31,77237.9214,0.0,-0.99021,1e-05,2.0791]
[1779794148781,44.31,77237.9214,0.0,-0.99021,1e-05,2.0791]
[1779794148968,44.31,77237.9214,0.0,-0.99021,1e-05,2.0791]
[1779794149195,44.31,77238.9543,0.0,-0.9902,1e-05,2.08013]
[1779794152205,44.3,77230.5186,0.0,-0.99027,1e-05,2.06737]
[1779794153200,44.3,77230.5186,0.0,-0.99027,1e-05,2.06737]
[1779794153206,44.3,77224.9271,0.0,-0.99031,1e-05,2.05954]
[1779794153218,44.3,77224.9271,0.0,-0.99031,1e-05,2.05954]
[1779794153568,44.3,77224.9271,0.0,-0.99031,1e-05,2.05954]
[1779794153719,44.3,77224.9271,0.0,-0.99031,1e-05,2.05954]
[1779794158846,44.3,77225.5414,0.0,-0.99031,1e-05,2.0603]
[1779794158966,44.3,77225.5414,0.0,-0.99031,1e-05,2.0603]
[1779794158970,44.3,77225.5414,0.0,-0.99031,1e-05,2.0603]
[1779794159212,44.3,77226.7743,0.0,-0.9903,1e-05,2.06196]
[1779794159218,44.3,77226.7743,0.0,-0.9903,1e-05,2.06196]
[1779794161214,44.3,77239.6657,0.0,-0.99021,1e-05,2.07937]
[1779794162046,44.3,77239.6657,0.0,-0.99021,1e-05,2.07937]
[1779794162130,44.3,77239.6657,0.0,-0.99021,1e-05,2.07937]
[1779794162219,44.3,77242.4386,0.0,-0.99019,1e-05,2.08281]
[1779794166632,44.29,77242.7657,0.0,-0.9902,1e-05,2.08148]
[1779794168833,44.29,77242.7786,0.0,-0.9902,1e-05,2.08065]
[1779794168969,44.29,77242.7786,0.0,-0.9902,1e-05,2.08065]
[1779794169036,44.29,77242.7786,0.0,-0.9902,1e-05,2.08065]
[1779794169222,44.29,77242.7786,0.0,-0.9902,1e-05,2.08065]
[1779794169222,44.29,77241.9371,0.0,-0.99021,1e-05,2.07908]
[1779794174227,44.28,77244.5143,0.0,-0.9902,1e-05,2.08057]
[1779794179232,44.27,77242.7257,0.0,-0.99023,1e-05,2.07632]
[1779794183014,44.27,77240.8443,0.0,-0.99024,1e-05,2.07282]
[1779794183108,44.27,77240.8443,0.0,-0.99024,1e-05,2.07282]
[1779794183219,44.27,77240.8443,0.0,-0.99024,1e-05,2.07282]
[1779794183236,44.27,77240.68,0.0,-0.99025,1e-05,2.07234]
[1779794186240,44.27,77235.5914,0.0,-0.99029,1e-05,2.06466]
[1779794186381,44.27,77235.5914,0.0,-0.99029,1e-05,2.06466]
[1779794186435,44.27,77235.5914,0.0,-0.99029,1e-05,2.06466]
[1779794186468,44.27,77235.5914,0.0,-0.99029,1e-05,2.06466]
[1779794187241,44.27,77236.25,0.0,-0.99028,1e-05,2.06546]
[1779794190521,44.26,77236.9571,0.0,-0.99028,1e-05,2.06607]
[1779794190722,44.26,77236.9571,0.0,-0.99028,1e-05,2.06607]
[1779794190737,44.26,77236.9571,0.0,-0.99028,1e-05,2.06607]
[1779794190968,44.26,77236.9571,0.0,-0.99028,1e-05,2.06607]
[1779794191245,44.26,77228.3857,0.0,-0.99035,1e-05,2.05299]
[1779794196114,44.27,77227.7729,0.0,-0.99035,1e-05,2.05262]
[1779794196221,44.27,77227.7729,0.0,-0.99035,1e-05,2.05262]
[1779794196237,44.27,77227.7729,0.0,-0.99035,1e-05,2.05262]
[1779794196250,44.27,77226.3386,0.0,-0.99036,1e-05,2.05079]
[1779794196468,44.27,77226.3386,0.0,-0.99036,1e-05,2.05079]
[1779794198254,44.27,77230.5843,0.0,-0.99033,1e-05,2.0569]
[1779794199255,44.27,77237.8343,0.0,-0.99027,1e-05,2.06688]
[1779794199689,44.27,77237.8343,0.0,-0.99027,1e-05,2.06688]
[1779794199718,44.27,77237.8343,0.0,-0.99027,1e-05,2.06688]
[1779794199860,44.27,77237.8343,0.0,-0.99027,1e-05,2.06688]
[1779794199968,44.27,77237.8343,0.0,-0.99027,1e-05,2.06688]
[1779794200256,44.27,77241.27,0.0,-0.99025,1e-05,2.07145]
[1779794204084,44.3,77241.9529,0.0,-0.9902,1e-05,2.08081]
[1779794205364,44.3,77241.7729,0.0,-0.99021,1e-05,2.07973]
[1779794205470,44.3,77241.7729,0.0,-0.99021,1e-05,2.07973]
[1779794206825,44.29,77241.8271,0.0,-0.99021,1e-05,2.07941]
[1779794206968,44.29,77241.8271,0.0,-0.99021,1e-05,2.07941]
[1779794207263,44.29,77240.4071,0.0,-0.99022,1e-05,2.07706]
[1779794211863,44.29,77241.26,0.0,-0.99022,1e-05,2.0768]
[1779794211972,44.29,77241.26,0.0,-0.99022,1e-05,2.0768]
[1779794217273,44.28,77240.0071,0.0,-0.99024,1e-05,2.07323]
[1779794219275,44.28,77231.0114,0.0,-0.99031,1e-05,2.06036]
[1779794219774,44.28,77231.0114,0.0,-0.99031,1e-05,2.06036]
[1779794219836,44.28,77231.0114,0.0,-0.99031,1e-05,2.06036]
[1779794219969,44.28,77231.0114,0.0,-0.99031,1e-05,2.06036]
[1779794220276,44.32,77230.2886,0.0,-0.99026,1e-05,2.06879]
[1779794225787,44.35,77230.2514,0.0,-0.99022,1e-05,2.07711]
[1779794225854,44.35,77230.2514,0.0,-0.99022,1e-05,2.07711]
[1779794225968,44.35,77230.2514,0.0,-0.99022,1e-05,2.07711]
[1779794226282,44.34,77238.39,0.0,-0.99016,1e-05,2.08758]
[1779794229730,44.41,77236.1443,0.0,-0.99009,1e-05,2.10176]
[1779794229968,44.41,77236.1443,0.0,-0.99009,1e-05,2.10176]
[1779794233698,44.54,77235.6814,0.0,-0.98991,1e-05,2.135]
[1779794233719,44.54,77235.6814,0.0,-0.98991,1e-05,2.135]
[1779794234290,44.57,77235.4543,0.0,-0.98986,1e-05,2.14277]
[1779794239295,44.71,77235.7857,0.0,-0.98965,1e-05,2.18155]
[1779794240286,44.71,77235.7857,0.0,-0.98965,1e-05,2.18155]
[1779794240468,44.74,77233.6457,0.0,-0.98963,1e-05,2.18575]
[1779794241358,44.77,77232.4171,0.0,-0.9896,1e-05,2.19116]
[1779794244003,44.82,77233.3786,0.0,-0.98952,1e-05,2.20655]
[1779794244265,44.82,77233.3786,0.0,-0.98952,1e-05,2.20655]
[1779794245301,44.87,77251.8914,0.0,-0.9893,1e-05,2.24667]
[1779794246211,44.87,77251.8914,0.0,-0.9893,1e-05,2.24667]
[1779794246218,44.87,77251.8914,0.0,-0.9893,1e-05,2.24667]
[1779794246302,44.85,77257.1257,0.0,-0.98928,1e-05,2.25051]
[1779794246332,44.85,77257.1257,0.0,-0.98928,1e-05,2.25051]
[1779794246470,44.85,77257.1257,0.0,-0.98928,1e-05,2.25051]
[1779794250306,44.91,77260.0729,0.0,-0.98918,1e-05,2.26893]
[1779794252307,44.95,77263.1686,0.0,-0.9891,1e-05,2.28334]
[1779794252513,44.95,77263.1686,0.0,-0.9891,1e-05,2.28334]
[1779794252719,44.95,77263.1686,0.0,-0.9891,1e-05,2.28334]
[1779794253308,44.93,77264.8643,0.0,-0.98911,1e-05,2.28133]
[1779794255310,44.9,77270.2114,0.0,-0.98912,1e-05,2.28021]
[1779794256311,44.92,77280.9371,0.0,-0.989,1e-05,2.30148]
[1779794259622,44.94,77279.6743,0.0,-0.98899,1e-05,2.30496]
[1779794259721,44.94,77279.6743,0.0,-0.98899,1e-05,2.30496]
[1779794259799,44.94,77279.6743,0.0,-0.98899,1e-05,2.30496]
[1779794259968,44.94,77279.6743,0.0,-0.98899,1e-05,2.30496]
[1779794260315,44.95,77279.9557,0.0,-0.98896,1e-05,2.3104]
[1779794262802,44.95,77278.6586,0.0,-0.98897,1e-05,2.30826]
[1779794264323,44.99,77253.5,0.0,-0.98911,1e-05,2.28152]
[1779794265324,45.01,77240.6157,0.0,-0.98918,1e-05,2.2681]
[1779794266488,45.04,77239.9957,0.0,-0.98916,1e-05,2.27284]
[1779794266646,45.04,77239.9957,0.0,-0.98916,1e-05,2.27284]
[1779794266720,45.04,77239.9957,0.0,-0.98916,1e-05,2.27284]
[1779794267326,45.02,77240.1229,0.0,-0.98918,1e-05,2.26871]
[1779794269917,44.99,77239.2643,0.0,-0.98923,1e-05,2.25906]
[1779794269971,44.99,77239.2643,0.0,-0.98923,1e-05,2.25906]
[1779794276335,44.99,77247.8943,0.0,-0.98916,1e-05,2.27167]
[1779794276600,44.99,77247.8943,0.0,-0.98916,1e-05,2.27167]
[1779794276723,44.99,77247.8943,0.0,-0.98916,1e-05,2.27167]
[1779794276765,44.99,77247.8943,0.0,-0.98916,1e-05,2.27167]
[1779794276968,44.99,77247.8943,0.0,-0.98916,1e-05,2.27167]
[1779794277336,44.97,77248.1471,0.0,-0.98918,1e-05,2.26776]
[1779794278337,44.96,77245.5657,0.0,-0.98923,1e-05,2.25979]
[1779794280760,44.93,77246.6543,0.0,-0.98926,1e-05,2.25335]
[1779794280889,44.93,77246.6543,0.0,-0.98926,1e-05,2.25335]
[1779794280918,44.93,77246.6543,0.0,-0.98926,1e-05,2.25335]
[1779794280970,44.93,77246.6543,0.0,-0.98926,1e-05,2.25335]
[1779794281340,44.91,77245.8143,0.0,-0.98929,1e-05,2.24823]
[1779794282341,44.9,77239.4543,0.0,-0.98936,1e-05,2.23522]
[1779794284197,44.89,77238.6257,0.0,-0.98939,1e-05,2.23048]
[1779794284218,44.89,77238.6257,0.0,-0.98939,1e-05,2.23048]
[1779794285878,44.86,77238.6257,0.0,-0.98942,1e-05,2.22368]
[1779794285969,44.86,77238.6257,0.0,-0.98942,1e-05,2.22368]
[1779794286309,44.85,77238.6257,0.0,-0.98944,1e-05,2.22043]
[1779794290344,44.81,77235.2143,0.0,-0.98952,1e-05,2.20614]
[1779794291350,44.79,77218.1586,0.0,-0.98968,1e-05,2.17636]
[1779794292351,44.79,77215.31,0.0,-0.98971,1e-05,2.16996]
[1779794294809,44.77,77215.1,0.0,-0.98974,1e-05,2.16521]
[1779794294969,44.77,77215.1,0.0,-0.98974,1e-05,2.16521]
[1779794295354,44.76,77211.9614,0.0,-0.98977,1e-05,2.15863]
[1779794297305,44.75,77212.17,0.0,-0.98978,1e-05,2.1569]
[1779794297357,44.75,77214.7914,0.0,-0.98977,1e-05,2.1586]
[1779794297469,44.75,77214.7914,0.0,-0.98977,1e-05,2.1586]
[1779794298358,44.78,77214.9543,0.0,-0.98973,1e-05,2.16645]
[1779794299359,44.8,77227.0114,0.0,-0.9896,1e-05,2.19104]
[1779794299976,44.8,77227.0114,0.0,-0.9896,1e-05,2.19104]
[1779794300219,44.8,77227.0114,0.0,-0.9896,1e-05,2.19104]
[1779794300360,44.79,77230.6671,0.0,-0.98959,1e-05,2.19359]
[1779794301361,44.78,77227.8486,0.0,-0.98962,1e-05,2.18687]
[1779794304283,44.77,77227.8471,0.0,-0.98964,1e-05,2.18429]
[1779794304364,44.75,77220.75,0.0,-0.98972,1e-05,2.16924]
[1779794304471,44.75,77220.75,0.0,-0.98972,1e-05,2.16924]
[1779794304623,44.75,77220.75,0.0,-0.98972,1e-05,2.16924]
[1779794304719,44.75,77220.75,0.0,-0.98972,1e-05,2.16924]
[1779794305365,44.78,77217.6886,0.0,-0.9897,1e-05,2.17235]
[1779794306767,44.77,77217.1214,0.0,-0.98972,1e-05,2.16925]
[1779794306970,44.77,77217.1214,0.0,-0.98972,1e-05,2.16925]
[1779794307367,44.77,77219.9043,0.0,-0.98971,1e-05,2.17095]
[1779794307604,44.77,77219.9043,0.0,-0.98971,1e-05,2.17095]
[1779794307719,44.77,77219.9043,0.0,-0.98971,1e-05,2.17095]
[1779794308368,44.79,77224.9586,0.0,-0.98963,1e-05,2.18553]
[1779794308579,44.79,77224.9586,0.0,-0.98963,1e-05,2.18553]
[1779794308720,44.79,77224.9586,0.0,-0.98963,1e-05,2.18553]
[1779794309369,44.78,77229.3914,0.0,-0.98961,1e-05,2.18929]
[1779794311371,44.76,77232.6943,0.0,-0.98962,1e-05,2.18747]
[1779794312372,44.75,77235.1786,0.0,-0.98961,1e-05,2.18842]
[1779794313373,44.74,77243.1514,0.0,-0.98957,1e-05,2.19719]
[1779794313501,44.74,77243.1514,0.0,-0.98957,1e-05,2.19719]
[1779794313719,44.74,77243.1514,0.0,-0.98957,1e-05,2.19719]
[1779794313853,44.74,77243.1514,0.0,-0.98957,1e-05,2.19719]
[1779794313968,44.74,77243.1514,0.0,-0.98957,1e-05,2.19719]
[1779794314069,44.74,77243.1514,0.0,-0.98957,1e-05,2.19719]
[1779794315375,44.72,77245.0429,0.0,-0.98958,1e-05,2.19443]
[1779794316376,44.71,77247.4514,0.0,-0.98958,1e-05,2.19516]
[1779794318378,44.73,77255.4557,0.0,-0.98949,1e-05,2.21095]
[1779794319116,44.73,77255.4557,0.0,-0.98949,1e-05,2.21095]
[1779794320380,44.77,77265.7914,0.0,-0.98934,1e-05,2.23922]
[1779794320528,44.77,77265.7914,0.0,-0.98934,1e-05,2.23922]
[1779794320721,44.77,77265.7914,0.0,-0.98934,1e-05,2.23922]
[1779794321191,44.77,77265.7914,0.0,-0.98934,1e-05,2.23922]
[1779794321217,44.77,77265.7914,0.0,-0.98934,1e-05,2.23922]
[1779794321381,44.8,77265.6614,0.0,-0.98931,1e-05,2.24526]
[1779794324384,44.79,77263.5143,0.0,-0.98933,1e-05,2.24107]
[1779794326386,44.84,77261.0657,0.0,-0.98928,1e-05,2.24977]
[1779794326798,44.84,77261.0657,0.0,-0.98928,1e-05,2.24977]
[1779794326968,44.84,77261.0657,0.0,-0.98928,1e-05,2.24977]
[1779794327092,44.84,77261.0657,0.0,-0.98928,1e-05,2.24977]
[1779794327218,44.84,77261.0657,0.0,-0.98928,1e-05,2.24977]
[1779794327321,44.84,77261.0657,0.0,-0.98928,1e-05,2.24977]
[1779794328611,44.85,77260.3157,0.0,-0.98928,1e-05,2.25096]
[1779794329618,44.87,77253.8786,0.0,-0.98929,1e-05,2.24766]
[1779794330498,44.87,77253.8786,0.0,-0.98929,1e-05,2.24766]
[1779794330719,44.87,77253.8786,0.0,-0.98929,1e-05,2.24766]
[1779794331395,44.92,77250.8957,0.0,-0.98925,1e-05,2.25538]
[1779794331475,44.92,77250.8957,0.0,-0.98925,1e-05,2.25538]
[1779794331718,44.92,77250.8957,0.0,-0.98925,1e-05,2.25538]
[1779794331819,44.92,77250.8957,0.0,-0.98925,1e-05,2.25538]
[1779794334468,44.87,77249.8157,0.0,-0.98932,1e-05,2.24225]
[1779794335399,44.86,77250.0786,0.0,-0.98934,1e-05,2.23896]
[1779794336932,44.85,77250.2886,0.0,-0.98936,1e-05,2.23565]
[1779794336968,44.85,77250.2886,0.0,-0.98936,1e-05,2.23565]
[1779794337401,44.83,77253.9943,0.0,-0.98935,1e-05,2.23747]
[1779794338402,44.82,77256.6071,0.0,-0.98935,1e-05,2.23767]
[1779794340149,44.81,77256.2657,0.0,-0.98937,1e-05,2.2336]
[1779794340219,44.81,77256.2657,0.0,-0.98937,1e-05,2.2336]
[1779794341405,44.78,77258.1057,0.0,-0.98939,1e-05,2.22935]
[1779794343407,44.75,77262.5586,0.0,-0.9894,1e-05,2.22904]
[1779794344030,44.75,77262.5586,0.0,-0.9894,1e-05,2.22904]
[1779794344218,44.75,77262.5586,0.0,-0.9894,1e-05,2.22904]
[1779794344408,44.78,77271.4929,0.0,-0.98929,1e-05,2.2484]
[1779794345409,44.8,77276.9957,0.0,-0.98922,1e-05,2.26249]
[1779794346470,44.78,77277.86,0.0,-0.98923,1e-05,2.2597]
[1779794347178,44.78,77277.86,0.0,-0.98923,1e-05,2.2597]
[1779794347222,44.78,77277.86,0.0,-0.98923,1e-05,2.2597]
[1779794347325,44.78,77277.86,0.0,-0.98923,1e-05,2.2597]
[1779794349413,44.74,77282.0186,0.0,-0.98926,1e-05,2.25395]
[1779794350414,44.73,77286.37,0.0,-0.98925,1e-05,2.25643]
[1779794352423,44.7,77292.5143,0.0,-0.98925,1e-05,2.25762]
[1779794354425,44.67,77281.0086,0.0,-0.98938,1e-05,2.23306]
[1779794354452,44.67,77281.0086,0.0,-0.98938,1e-05,2.23306]
[1779794354470,44.67,77281.0086,0.0,-0.98938,1e-05,2.23306]
[1779794355426,44.66,77280.9971,0.0,-0.9894,1e-05,2.22959]
[1779794359413,44.62,77280.5229,0.0,-0.98945,1e-05,2.219]
[1779794359468,44.61,77281.2429,0.0,-0.98947,1e-05,2.21688]
[1779794360204,44.61,77281.2429,0.0,-0.98947,1e-05,2.21688]
[1779794360220,44.61,77281.2429,0.0,-0.98947,1e-05,2.21688]
[1779794360431,44.6,77280.3857,0.0,-0.98949,1e-05,2.21253]
[1779794363159,44.57,77276.8657,0.0,-0.98955,1e-05,2.20148]
[1779794363218,44.57,77276.8657,0.0,-0.98955,1e-05,2.20148]
[1779794365482,44.54,77277.0586,0.0,-0.98959,1e-05,2.19352]
[1779794365718,44.54,77277.0586,0.0,-0.98959,1e-05,2.19352]
[1779794366437,44.53,77275.9429,0.0,-0.98962,1e-05,2.18928]
[1779794370269,44.51,77276.1171,0.0,-0.98966,1e-05,2.18203]
[1779794370470,44.5,77275.2043,0.0,-0.98968,1e-05,2.17831]
[1779794373444,44.47,77279.9371,0.0,-0.98968,1e-05,2.17694]
[1779794374092,44.47,77279.9371,0.0,-0.98968,1e-05,2.17694]
[1779794374218,44.47,77279.9371,0.0,-0.98968,1e-05,2.17694]
[1779794374249,44.47,77279.9371,0.0,-0.98968,1e-05,2.17694]
[1779794374445,44.46,77281.9014,0.0,-0.98968,1e-05,2.17744]
[1779794374472,44.46,77281.9014,0.0,-0.98968,1e-05,2.17744]
[1779794377448,44.44,77278.3443,0.0,-0.98974,1e-05,2.16557]
[1779794379300,44.43,77277.7429,0.0,-0.98976,1e-05,2.16263]
[1779794379469,44.42,77277.9086,0.0,-0.98977,1e-05,2.16085]
[1779794380323,44.42,77277.9086,0.0,-0.98977,1e-05,2.16085]
[1779794380424,44.41,77277.9086,0.0,-0.98978,1e-05,2.15878]
[1779794380469,44.41,77277.9086,0.0,-0.98978,1e-05,2.15878]
[1779794381452,44.41,77281.57,0.0,-0.98976,1e-05,2.16203]
[1779794384929,44.38,77281.0443,0.0,-0.9898,1e-05,2.15542]
[1779794384967,44.38,77281.0443,0.0,-0.9898,1e-05,2.15542]
[1779794385714,44.38,77280.9657,0.0,-0.98981,1e-05,2.15344]
[1779794387141,44.37,77278.87,0.0,-0.98984,1e-05,2.14864]
[1779794387218,44.37,77278.87,0.0,-0.98984,1e-05,2.14864]
[1779794387458,44.36,77277.94,0.0,-0.98985,1e-05,2.14559]
[1779794387953,44.36,77277.94,0.0,-0.98985,1e-05,2.14559]
[1779794387968,44.36,77277.94,0.0,-0.98985,1e-05,2.14559]
[1779794390137,44.35,77278.4,0.0,-0.98987,1e-05,2.14295]
[1779794390151,44.35,77278.4,0.0,-0.98987,1e-05,2.14295]
[1779794390461,44.35,77274.0014,0.0,-0.98991,1e-05,2.13513]
[1779794391069,44.35,77274.0014,0.0,-0.98991,1e-05,2.13513]
[1779794391221,44.35,77274.0014,0.0,-0.98991,1e-05,2.13513]
[1779794391462,44.34,77270.9871,0.0,-0.98994,1e-05,2.12942]
[1779794392463,44.34,77274.5514,0.0,-0.98992,1e-05,2.13307]
[1779794393196,44.34,77274.5514,0.0,-0.98992,1e-05,2.13307]
[1779794393218,44.34,77274.5514,0.0,-0.98992,1e-05,2.13307]
[1779794395466,44.32,77269.0786,0.0,-0.98998,1e-05,2.12115]
[1779794395744,44.32,77269.0786,0.0,-0.98998,1e-05,2.12115]
[1779794395968,44.32,77269.0786,0.0,-0.98998,1e-05,2.12115]
[1779794396566,44.32,77267.7343,0.0,-0.99,1e-05,2.11807]
[1779794396718,44.32,77267.7343,0.0,-0.99,1e-05,2.11807]
[1779794397468,44.31,77266.6371,0.0,-0.99001,1e-05,2.1154]
[1779794399470,44.3,77250.2829,0.0,-0.99015,1e-05,2.09048]
[1779794400471,44.3,77244.1571,0.0,-0.99019,1e-05,2.0814]
[1779794401859,44.3,77244.3971,0.0,-0.9902,1e-05,2.08129]
[1779794402766,44.3,77243.9557,0.0,-0.9902,1e-05,2.08025]
[1779794403475,44.3,77234.0314,0.0,-0.99028,1e-05,2.06617]
[1779794404749,44.3,77233.7171,0.0,-0.99028,1e-05,2.06559]
[1779794406433,44.3,77232.3014,0.0,-0.99029,1e-05,2.06351]
[1779794410482,44.3,77204.5914,0.0,-0.99049,1e-05,2.02578]
[1779794412191,44.3,77204.0443,0.0,-0.99049,1e-05,2.02565]
[1779794413485,44.31,77183.9157,0.0,-0.99062,1e-05,2.00024]
[1779794415675,44.32,77183.9157,0.0,-0.99062,1e-05,2.00132]
[1779794416488,44.33,77150.85,0.0,-0.99083,1e-05,1.96023]
[1779794419491,44.35,77156.0371,0.0,-0.99077,1e-05,1.97235]
[1779794423495,44.37,77162.6686,0.0,-0.99069,1e-05,1.9871]
[1779794424496,44.38,77168.7614,0.0,-0.99064,1e-05,1.99652]
[1779794429501,44.4,77165.4786,0.0,-0.99063,1e-05,1.99757]
[1779794429693,44.4,77165.4786,0.0,-0.99063,1e-05,1.99757]
[1779794429720,44.4,77165.4786,0.0,-0.99063,1e-05,1.99757]
[1779794434851,44.42,77167.6186,0.0,-0.9906,1e-05,2.00462]
[1779794434968,44.42,77167.6186,0.0,-0.9906,1e-05,2.00462]
[1779794435507,44.42,77168.2029,0.0,-0.99059,1e-05,2.00637]
[1779794437155,44.43,77168.3257,0.0,-0.99058,1e-05,2.00747]
[1779794437218,44.43,77168.3257,0.0,-0.99058,1e-05,2.00747]
[1779794439873,44.44,77169.29,0.0,-0.99056,1e-05,2.01054]
[1779794439970,44.44,77169.29,0.0,-0.99056,1e-05,2.01054]
[1779794440512,44.44,77166.7671,0.0,-0.99057,1e-05,2.0089]
[1779794445517,44.46,77167.86,0.0,-0.99054,1e-05,2.01458]
[1779794447404,44.46,77168.16,0.0,-0.99054,1e-05,2.01576]
[1779794447469,44.46,77168.16,0.0,-0.99054,1e-05,2.01576]
[1779794453350,44.48,77166.7114,0.0,-0.99052,1e-05,2.0182]
[1779794453471,44.48,77166.7114,0.0,-0.99052,1e-05,2.0182]
[1779794454035,44.48,77166.7114,0.0,-0.99052,1e-05,2.01891]
[1779794454220,44.48,77166.7114,0.0,-0.99052,1e-05,2.01891]
[1779794454506,44.48,77166.7114,0.0,-0.99052,1e-05,2.01958]
[1779794459531,44.5,77164.47,0.0,-0.99051,1e-05,2.02004]
[1779794462360,44.5,77165.2586,0.0,-0.9905,1e-05,2.02241]
[1779794462469,44.5,77165.2586,0.0,-0.9905,1e-05,2.02241]
[1779794462457,44.5,77165.2586,0.0,-0.9905,1e-05,2.02241]
[1779794463535,44.51,77171.0986,0.0,-0.99045,1e-05,2.03146]
[1779794467539,44.51,77176.0043,0.0,-0.99041,1e-05,2.03971]
[1779794468179,44.51,77176.0043,0.0,-0.99041,1e-05,2.03971]
[1779794468412,44.51,77176.0043,0.0,-0.99041,1e-05,2.03971]
[1779794470770,44.52,77175.1071,0.0,-0.99041,1e-05,2.03939]
[1779794471392,44.52,77175.1071,0.0,-0.99041,1e-05,2.03939]
[1779794473805,44.52,77178.2343,0.0,-0.99038,1e-05,2.04439]
[1779794473968,44.52,77178.2343,0.0,-0.99038,1e-05,2.04439]
[1779794474546,44.52,77183.4757,0.0,-0.99034,1e-05,2.0517]
[1779794478486,44.52,77183.97,0.0,-0.99034,1e-05,2.05258]
[1779794478550,44.52,77184.77,0.0,-0.99033,1e-05,2.05371]
[1779794478720,44.52,77184.77,0.0,-0.99033,1e-05,2.05371]
[1779794481553,44.52,77193.44,0.0,-0.99027,1e-05,2.06556]
[1779794483560,44.52,77197.8529,0.0,-0.99024,1e-05,2.07118]
[1779794484128,44.52,77197.8529,0.0,-0.99024,1e-05,2.07118]
[1779794484222,44.52,77197.8529,0.0,-0.99024,1e-05,2.07118]
[1779794484561,44.52,77202.5443,0.0,-0.99021,1e-05,2.0773]
[1779794489566,44.51,77200.1829,0.0,-0.99024,1e-05,2.072]
[1779794491056,44.51,77197.9814,0.0,-0.99026,1e-05,2.06867]
[1779794491203,44.51,77197.9814,0.0,-0.99026,1e-05,2.06867]
[1779794491220,44.51,77197.9814,0.0,-0.99026,1e-05,2.06867]
[1779794491568,44.51,77197.6743,0.0,-0.99026,1e-05,2.06677]
[1779794496573,44.5,77196.5971,0.0,-0.99028,1e-05,2.06431]
[1779794499963,44.5,77197.02,0.0,-0.99028,1e-05,2.06438]
[1779794499970,44.5,77197.02,0.0,-0.99028,1e-05,2.06438]
[1779794500101,44.5,77197.02,0.0,-0.99028,1e-05,2.06438]
[1779794500219,44.5,77197.02,0.0,-0.99028,1e-05,2.06438]
[1779794500577,44.5,77196.59,0.0,-0.99028,1e-05,2.06362]
[1779794505525,44.5,77194.3286,0.0,-0.9903,1e-05,2.05998]
[1779794505582,44.5,77194.1743,0.0,-0.9903,1e-05,2.05968]
[1779794505594,44.5,77194.1743,0.0,-0.9903,1e-05,2.05968]
[1779794505719,44.5,77194.1743,0.0,-0.9903,1e-05,2.05968]
[1779794509242,44.5,77192.4014,0.0,-0.99032,1e-05,2.05705]
[1779794514094,44.5,77190.0943,0.0,-0.99033,1e-05,2.05392]
[1779794514157,44.5,77190.0943,0.0,-0.99033,1e-05,2.05392]
[1779794514220,44.5,77190.0943,0.0,-0.99033,1e-05,2.05392]
[1779794514591,44.5,77188.54,0.0,-0.99034,1e-05,2.05183]
[1779794519963,44.5,77188.6443,0.0,-0.99034,1e-05,2.05227]
[1779794521498,44.5,77188.6443,0.0,-0.99034,1e-05,2.05227]
[1779794521598,44.5,77188.3286,0.0,-0.99034,1e-05,2.05195]
[1779794521648,44.5,77188.3286,0.0,-0.99034,1e-05,2.05195]
[1779794521718,44.5,77188.3286,0.0,-0.99034,1e-05,2.05195]
[1779794527132,44.5,77191.55,0.0,-0.99032,1e-05,2.05653]
[1779794527195,44.5,77191.55,0.0,-0.99032,1e-05,2.05653]
[1779794527220,44.5,77191.55,0.0,-0.99032,1e-05,2.05653]
[1779794527604,44.5,77186.52,0.0,-0.99036,1e-05,2.04966]
[1779794532610,44.5,77184.1643,0.0,-0.99037,1e-05,2.04708]
[1779794533409,44.5,77184.1643,0.0,-0.99037,1e-05,2.04708]
[1779794533470,44.5,77184.1643,0.0,-0.99037,1e-05,2.04708]
[1779794533518,44.5,77184.1643,0.0,-0.99037,1e-05,2.04708]
[1779794533611,44.5,77183.4643,0.0,-0.99037,1e-05,2.04628]
[1779794533718,44.5,77183.4643,0.0,-0.99037,1e-05,2.04628]
[1779794539617,44.51,77177.3671,0.0,-0.99041,1e-05,2.03917]
[1779794542620,44.51,77194.1171,0.0,-0.99029,1e-05,2.06277]
[1779794543181,44.51,77194.1171,0.0,-0.99029,1e-05,2.06277]
[1779794543188,44.51,77194.1171,0.0,-0.99029,1e-05,2.06277]
[1779794543219,44.51,77194.1171,0.0,-0.99029,1e-05,2.06277]
[1779794543621,44.51,77194.8471,0.0,-0.99028,1e-05,2.06362]
[1779794548626,44.51,77198.6586,0.0,-0.99026,1e-05,2.068]
[1779794552394,44.5,77199.3,0.0,-0.99026,1e-05,2.06693]
[1779794552468,44.5,77199.3,0.0,-0.99026,1e-05,2.06693]
[1779794553828,44.5,77202.9757,0.0,-0.99024,1e-05,2.07144]
[1779794553969,44.5,77202.9757,0.0,-0.99024,1e-05,2.07144]
[1779794554632,44.5,77203.1686,0.0,-0.99024,1e-05,2.07139]
[1779794559637,44.49,77205.4871,0.0,-0.99023,1e-05,2.07303]
[1779794560135,44.49,77205.4871,0.0,-0.99023,1e-05,2.07303]
[1779794560227,44.49,77205.4871,0.0,-0.99023,1e-05,2.07303]
[1779794561639,44.49,77176.4786,0.0,-0.99044,1e-05,2.03299]
[1779794562640,44.5,77173.2071,0.0,-0.99046,1e-05,2.029]
[1779794566257,44.5,77173.0114,0.0,-0.99046,1e-05,2.03018]
[1779794566325,44.5,77173.0114,0.0,-0.99046,1e-05,2.03018]
[1779794566468,44.5,77173.0114,0.0,-0.99046,1e-05,2.03018]
[1779794566644,44.5,77171.3071,0.0,-0.99047,1e-05,2.02835]
[1779794571649,44.51,77171.0271,0.0,-0.99046,1e-05,2.03042]
[1779794576672,44.52,77169.7471,0.0,-0.99045,1e-05,2.03051]
[1779794579666,44.53,77169.49,0.0,-0.99045,1e-05,2.03195]
[1779794579718,44.53,77169.49,0.0,-0.99045,1e-05,2.03195]
[1779794580658,44.53,77174.4386,0.0,-0.99041,1e-05,2.03906]
[1779794581660,44.53,77179.8286,0.0,-0.99037,1e-05,2.04665]
[1779794582308,44.53,77179.8286,0.0,-0.99037,1e-05,2.04665]
[1779794582349,44.53,77179.8286,0.0,-0.99037,1e-05,2.04665]
[1779794582470,44.53,77179.8286,0.0,-0.99037,1e-05,2.04665]
[1779794582661,44.53,77180.2886,0.0,-0.99037,1e-05,2.04742]
[1779794586516,44.53,77178.0514,0.0,-0.99038,1e-05,2.04485]
[1779794586665,44.53,77177.2957,0.0,-0.99038,1e-05,2.044]
[1779794586718,44.53,77177.2957,0.0,-0.99038,1e-05,2.044]
[1779794590622,44.53,77179.8057,0.0,-0.99036,1e-05,2.04795]
[1779794590669,44.53,77179.8857,0.0,-0.99036,1e-05,2.04819]
[1779794590720,44.53,77179.8857,0.0,-0.99036,1e-05,2.04819]
[1779794596675,44.54,77185.7771,0.0,-0.99032,1e-05,2.05684]
[1779794597676,44.54,77190.6871,0.0,-0.99028,1e-05,2.06349]
[1779794598192,44.54,77190.6871,0.0,-0.99028,1e-05,2.06349]
[1779794598221,44.54,77190.6871,0.0,-0.99028,1e-05,2.06349]
[1779794598232,44.54,77190.6871,0.0,-0.99028,1e-05,2.06349]
[1779794598470,44.54,77190.6871,0.0,-0.99028,1e-05,2.06349]
[1779794598677,44.54,77187.7257,0.0,-0.9903,1e-05,2.05929]
[1779794603682,44.53,77190.6457,0.0,-0.99029,1e-05,2.06259]
[1779794606034,44.53,77192.0571,0.0,-0.99028,1e-05,2.06419]
[1779794606077,44.53,77192.0571,0.0,-0.99028,1e-05,2.06419]
[1779794606218,44.53,77192.0571,0.0,-0.99028,1e-05,2.06419]
[1779794606685,44.53,77191.5243,0.0,-0.99028,1e-05,2.06328]
[1779794608758,44.53,77191.0257,0.0,-0.99029,1e-05,2.06228]
[1779794614377,44.53,77192.3457,0.0,-0.99029,1e-05,2.0621]
[1779794614384,44.53,77192.3457,0.0,-0.99029,1e-05,2.0621]
[1779794614472,44.53,77192.3457,0.0,-0.99029,1e-05,2.0621]
[1779794614694,44.53,77187.9557,0.0,-0.99032,1e-05,2.05597]
[1779794619699,44.53,77189.1186,0.0,-0.99031,1e-05,2.05735]
[1779794623005,44.53,77189.0857,0.0,-0.99031,1e-05,2.05717]
[1779794623107,44.53,77189.0857,0.0,-0.99031,1e-05,2.05717]
[1779794623219,44.53,77189.0857,0.0,-0.99031,1e-05,2.05717]
[1779794623697,44.52,77189.0857,0.0,-0.99031,1e-05,2.05713]
[1779794628709,44.52,77186.37,0.0,-0.99033,1e-05,2.05338]
[1779794631712,44.53,77173.6357,0.0,-0.99042,1e-05,2.03625]
[1779794632713,44.53,77165.61,0.0,-0.99048,1e-05,2.02578]
[1779794633336,44.53,77165.61,0.0,-0.99048,1e-05,2.02578]
[1779794633469,44.53,77165.61,0.0,-0.99048,1e-05,2.02578]
[1779794635207,44.53,77164.5257,0.0,-0.99048,1e-05,2.02539]
[1779794635220,44.53,77164.5257,0.0,-0.99048,1e-05,2.02539]
[1779794635715,44.54,77164.2786,0.0,-0.99048,1e-05,2.0256]
[1779794639069,44.54,77162.9257,0.0,-0.99048,1e-05,2.02542]
[1779794639219,44.54,77162.9257,0.0,-0.99048,1e-05,2.02542]
[1779794642722,44.55,77168.7143,0.0,-0.99043,1e-05,2.0353]
[1779794643723,44.55,77173.1671,0.0,-0.99039,1e-05,2.04168]
[1779794645332,44.55,77175.3343,0.0,-0.99038,1e-05,2.04485]
[1779794645379,44.55,77175.3343,0.0,-0.99038,1e-05,2.04485]
[1779794645468,44.55,77175.3343,0.0,-0.99038,1e-05,2.04485]
[1779794645725,44.55,77176.6643,0.0,-0.99037,1e-05,2.04682]
[1779794649548,44.55,77176.7557,0.0,-0.99036,1e-05,2.04734]
[1779794649719,44.55,77176.7557,0.0,-0.99036,1e-05,2.04734]
[1779794649729,44.55,77179.3629,0.0,-0.99035,1e-05,2.05101]
[1779794654735,44.55,77179.0471,0.0,-0.99035,1e-05,2.0509]
[1779794654910,44.55,77179.0471,0.0,-0.99035,1e-05,2.0509]
[1779794657291,44.56,77178.3714,0.0,-0.99035,1e-05,2.05011]
[1779794657352,44.56,77178.3714,0.0,-0.99035,1e-05,2.05011]
[1779794657468,44.56,77178.3714,0.0,-0.99035,1e-05,2.05011]
[1779794657738,44.56,77178.2414,0.0,-0.99035,1e-05,2.05001]
[1779794662717,44.56,77178.8286,0.0,-0.99034,1e-05,2.05113]
[1779794662743,44.56,77179.0957,0.0,-0.99034,1e-05,2.05155]
[1779794662768,44.56,77179.0957,0.0,-0.99034,1e-05,2.05155]
[1779794662970,44.56,77179.0957,0.0,-0.99034,1e-05,2.05155]
[1779794668749,44.56,77178.0286,0.0,-0.99035,1e-05,2.05044]
[1779794668790,44.56,77178.0286,0.0,-0.99035,1e-05,2.05044]
[1779794668969,44.56,77178.0286,0.0,-0.99035,1e-05,2.05044]
[1779794669750,44.56,77179.6043,0.0,-0.99034,1e-05,2.05265]
[1779794672428,44.56,77181.95,0.0,-0.99032,1e-05,2.05468]
[1779794672472,44.56,77181.95,0.0,-0.99032,1e-05,2.05468]
[1779794672719,44.56,77181.95,0.0,-0.99032,1e-05,2.05468]
[1779794672753,44.56,77184.0943,0.0,-0.99031,1e-05,2.05758]
[1779794675779,44.56,77182.8614,0.0,-0.99032,1e-05,2.05577]
[1779794679427,44.56,77183.77,0.0,-0.99031,1e-05,2.05687]
[1779794679469,44.56,77183.77,0.0,-0.99031,1e-05,2.05687]
[1779794679472,44.56,77183.77,0.0,-0.99031,1e-05,2.05687]
[1779794679720,44.56,77183.77,0.0,-0.99031,1e-05,2.05687]
[1779794679760,44.56,77184.4129,0.0,-0.99031,1e-05,2.0577]
[1779794684765,44.56,77186.4071,0.0,-0.9903,1e-05,2.06007]
[1779794685526,44.56,77186.4071,0.0,-0.9903,1e-05,2.06007]
[1779794685595,44.56,77186.4071,0.0,-0.9903,1e-05,2.06007]
[1779794685718,44.56,77186.4071,0.0,-0.9903,1e-05,2.06007]
[1779794685748,44.55,77186.4071,0.0,-0.9903,1e-05,2.05994]
[1779794686768,44.55,77189.2386,0.0,-0.99028,1e-05,2.06369]
[1779794691773,44.55,77190.5729,0.0,-0.99027,1e-05,2.0646]
[1779794694992,44.55,77192.5629,0.0,-0.99026,1e-05,2.06672]
[1779794694996,44.55,77192.5629,0.0,-0.99026,1e-05,2.06672]
[1779794695205,44.55,77192.5629,0.0,-0.99026,1e-05,2.06672]
[1779794695777,44.55,77192.8443,0.0,-0.99026,1e-05,2.06687]
[1779794700782,44.54,77193.9714,0.0,-0.99026,1e-05,2.06719]
[1779794702458,44.54,77194.51,0.0,-0.99026,1e-05,2.06768]
[1779794702464,44.54,77194.51,0.0,-0.99026,1e-05,2.06768]
[1779794702474,44.54,77194.51,0.0,-0.99026,1e-05,2.06768]
[1779794702784,44.54,77195.0043,0.0,-0.99025,1e-05,2.0681]
[1779794708790,44.54,77193.4871,0.0,-0.99027,1e-05,2.06469]
[1779794710821,44.53,77193.2986,0.0,-0.99028,1e-05,2.06405]
[1779794710968,44.53,77193.2986,0.0,-0.99028,1e-05,2.06405]
[1779794711793,44.53,77196.0714,0.0,-0.99026,1e-05,2.06765]
[1779794712594,44.53,77196.0714,0.0,-0.99026,1e-05,2.06765]
[1779794712720,44.53,77196.0714,0.0,-0.99026,1e-05,2.06765]
[1779794712794,44.53,77193.9171,0.0,-0.99027,1e-05,2.06446]
[1779794713795,44.53,77190.5557,0.0,-0.9903,1e-05,2.05968]
[1779794714796,44.53,77186.6557,0.0,-0.99033,1e-05,2.05427]
[1779794715401,44.53,77186.6557,0.0,-0.99033,1e-05,2.05427]
[1779794715468,44.53,77186.6557,0.0,-0.99033,1e-05,2.05427]
[1779794720802,44.53,77185.5986,0.0,-0.99033,1e-05,2.05292]
[1779794724364,44.53,77185.4457,0.0,-0.99034,1e-05,2.0528]
[1779794724469,44.53,77185.4457,0.0,-0.99034,1e-05,2.0528]
[1779794729511,44.53,77185.5714,0.0,-0.99033,1e-05,2.05309]
[1779794730969,44.53,77185.4714,0.0,-0.99033,1e-05,2.05301]
[1779794731836,44.53,77185.1014,0.0,-0.99034,1e-05,2.05131]
[1779794731971,44.53,77185.1014,0.0,-0.99034,1e-05,2.05131]
[1779794732818,44.53,77184.85,0.0,-0.99034,1e-05,2.05103]
[1779794735521,44.53,77184.7814,0.0,-0.99034,1e-05,2.05105]
[1779794735718,44.53,77184.7814,0.0,-0.99034,1e-05,2.05105]
[1779794736821,44.54,77180.0214,0.0,-0.99038,1e-05,2.04475]
[1779794741826,44.54,77180.3057,0.0,-0.99037,1e-05,2.04597]
[1779794746831,44.54,77180.0929,0.0,-0.99037,1e-05,2.04644]
[1779794750253,44.54,77180.0857,0.0,-0.99037,1e-05,2.04685]
[1779794750471,44.54,77180.0857,0.0,-0.99037,1e-05,2.04685]
[1779794751799,44.54,77181.3929,0.0,-0.99036,1e-05,2.04876]
[1779794751836,44.54,77183.8614,0.0,-0.99034,1e-05,2.05221]
[1779794751968,44.54,77183.8614,0.0,-0.99034,1e-05,2.05221]
[1779794752837,44.54,77183.74,0.0,-0.99034,1e-05,2.05208]
[1779794755450,44.54,77183.9029,0.0,-0.99034,1e-05,2.05238]
[1779794755469,44.54,77183.9029,0.0,-0.99034,1e-05,2.05238]
[1779794760845,44.55,77184.42,0.0,-0.99033,1e-05,2.05385]
[1779794763179,44.55,77184.4086,0.0,-0.99032,1e-05,2.05505]
[1779794763185,44.55,77184.4086,0.0,-0.99032,1e-05,2.05505]
[1779794763218,44.55,77184.4086,0.0,-0.99032,1e-05,2.05505]
[1779794763849,44.55,77184.4257,0.0,-0.99032,1e-05,2.05569]
[1779794766851,44.56,77186.8171,0.0,-0.99029,1e-05,2.06083]
[1779794767213,44.56,77186.8171,0.0,-0.99029,1e-05,2.06083]
[1779794767218,44.56,77186.8171,0.0,-0.99029,1e-05,2.06083]
[1779794767257,44.56,77186.8171,0.0,-0.99029,1e-05,2.06083]
[1779794767468,44.56,77186.8171,0.0,-0.99029,1e-05,2.06083]
[1779794767852,44.56,77189.9229,0.0,-0.99027,1e-05,2.06574]
[1779794770570,44.57,77191.59,0.0,-0.99025,1e-05,2.06924]
[1779794770719,44.57,77191.59,0.0,-0.99025,1e-05,2.06924]
[1779794770821,44.57,77191.59,0.0,-0.99024,1e-05,2.06983]
[1779794771608,44.57,77191.59,0.0,-0.99024,1e-05,2.06983]
[1779794771718,44.57,77191.59,0.0,-0.99024,1e-05,2.06983]
[1779794772857,44.57,77194.9671,0.0,-0.99021,1e-05,2.0757]
[1779794773858,44.58,77200.9186,0.0,-0.99017,1e-05,2.08459]
[1779794775860,44.58,77206.8514,0.0,-0.99011,1e-05,2.09402]
[1779794776861,44.58,77213.2514,0.0,-0.99006,1e-05,2.10357]
[1779794776892,44.58,77213.2514,0.0,-0.99006,1e-05,2.10357]
[1779794776937,44.58,77213.2514,0.0,-0.99006,1e-05,2.10357]
[1779794776968,44.58,77213.2514,0.0,-0.99006,1e-05,2.10357]
[1779794777862,44.59,77214.1929,0.0,-0.99005,1e-05,2.10543]
[1779794778497,44.59,77214.1929,0.0,-0.99005,1e-05,2.10543]
[1779794779864,44.59,77218.2171,0.0,-0.99002,1e-05,2.11217]
[1779794780865,44.59,77223.3871,0.0,-0.98998,1e-05,2.12001]
[1779794781857,44.59,77223.3871,0.0,-0.98998,1e-05,2.12001]
[1779794781866,44.59,77219.0471,0.0,-0.99001,1e-05,2.11437]
[1779794781912,44.59,77219.0471,0.0,-0.99001,1e-05,2.11437]
[1779794781968,44.59,77219.0471,0.0,-0.99001,1e-05,2.11437]
[1779794782867,44.59,77217.4729,0.0,-0.99002,1e-05,2.11266]
[1779794787670,44.6,77216.5029,0.0,-0.99001,1e-05,2.11335]
[1779794787719,44.6,77216.5029,0.0,-0.99001,1e-05,2.11335]
[1779794788861,44.61,77221.8,0.0,-0.98997,1e-05,2.12187]
[1779794791233,44.61,77220.6686,0.0,-0.98997,1e-05,2.12127]
[1779794791469,44.61,77220.6686,0.0,-0.98997,1e-05,2.12127]
[1779794791877,44.61,77225.08,0.0,-0.98994,1e-05,2.12679]
[1779794792524,44.61,77225.08,0.0,-0.98994,1e-05,2.12679]
[1779794792719,44.61,77225.08,0.0,-0.98994,1e-05,2.12679]
[1779794794884,44.62,77219.5871,0.0,-0.98997,1e-05,2.12047]
[1779794795885,44.62,77214.4986,0.0,-0.99001,1e-05,2.11377]
[1779794801891,44.63,77214.3714,0.0,-0.98999,1e-05,2.11665]
[1779794802520,44.63,77214.3714,0.0,-0.98999,1e-05,2.11665]
[1779794802719,44.63,77214.3714,0.0,-0.98999,1e-05,2.11665]
[1779794803238,44.63,77214.0814,0.0,-0.98999,1e-05,2.11675]
[1779794803469,44.63,77214.0814,0.0,-0.98999,1e-05,2.11675]
[1779794803893,44.64,77211.5014,0.0,-0.99001,1e-05,2.1136]
[1779794806356,44.64,77211.8271,0.0,-0.99,1e-05,2.11509]
[1779794806469,44.64,77211.8271,0.0,-0.99,1e-05,2.11509]
[1779794811399,44.65,77211.4186,0.0,-0.98999,1e-05,2.11705]
[1779794811470,44.65,77211.4186,0.0,-0.98999,1e-05,2.11705]
[1779794811510,44.65,77211.4186,0.0,-0.98999,1e-05,2.11705]
[1779794811719,44.65,77211.4186,0.0,-0.98999,1e-05,2.11705]
[1779794811901,44.65,77211.64,0.0,-0.98999,1e-05,2.11787]
[1779794816906,44.66,77211.7257,0.0,-0.98997,1e-05,2.1205]
[1779794817807,44.66,77211.7257,0.0,-0.98997,1e-05,2.1205]
[1779794817968,44.66,77211.62,0.0,-0.98997,1e-05,2.12085]
[1779794821312,44.67,77211.9129,0.0,-0.98996,1e-05,2.12276]
[1779794822215,44.67,77211.12,0.0,-0.98996,1e-05,2.12213]
[1779794822912,44.67,77209.2,0.0,-0.98997,1e-05,2.11991]
[1779794822973,44.67,77209.2,0.0,-0.98997,1e-05,2.11991]
[1779794823912,44.67,77193.0629,0.0,-0.99009,1e-05,2.09766]
[1779794824968,44.68,77191.7629,0.0,-0.9901,1e-05,2.09637]
[1779794830919,44.69,77191.6714,0.0,-0.99008,1e-05,2.09944]
[1779794835924,44.7,77191.6814,0.0,-0.99007,1e-05,2.1021]
[1779794840930,44.71,77192.58,0.0,-0.99005,1e-05,2.10597]
[1779794841931,44.71,77188.9757,0.0,-0.99007,1e-05,2.10142]
[1779794842970,44.71,77188.2286,0.0,-0.99007,1e-05,2.1009]
[1779794843933,44.71,77188.1557,0.0,-0.99007,1e-05,2.10132]
[1779794848938,44.72,77189.5743,0.0,-0.99005,1e-05,2.10593]
[1779794853943,44.73,77189.4286,0.0,-0.99004,1e-05,2.10707]
[1779794858948,44.74,77190.84,0.0,-0.99002,1e-05,2.11162]
[1779794863953,44.75,77190.3357,0.0,-0.99001,1e-05,2.11344]
[1779794867957,44.76,77172.9443,0.0,-0.99013,1e-05,2.09048]
[1779794872962,44.77,77171.4571,0.0,-0.99012,1e-05,2.09109]
[1779794877968,44.78,77173.65,0.0,-0.99009,1e-05,2.09682]
[1779794880503,44.78,77174.5029,0.0,-0.99008,1e-05,2.09907]
[1779794880718,44.78,77174.5029,0.0,-0.99008,1e-05,2.09907]
[1779794880971,44.79,77174.5171,0.0,-0.99008,1e-05,2.09961]
[1779794882941,44.79,77174.5086,0.0,-0.99008,1e-05,2.10012]
[1779794882968,44.79,77174.5086,0.0,-0.99008,1e-05,2.10012]
[1779794887978,44.8,77173.4829,0.0,-0.99007,1e-05,2.10181]
[1779794893986,44.81,77173.9857,0.0,-0.99005,1e-05,2.10561]
[1779794898991,44.82,77174.9043,0.0,-0.99002,1e-05,2.10944]
[1779794900374,44.82,77176.9957,0.0,-0.99001,1e-05,2.11288]
[1779794900997,44.83,77182.5543,0.0,-0.98996,1e-05,2.12122]
[1779794902434,44.83,77184.5429,0.0,-0.98994,1e-05,2.12451]
[1779794902468,44.83,77184.5429,0.0,-0.98994,1e-05,2.12451]
[1779794902999,44.83,77184.0414,0.0,-0.98995,1e-05,2.12428]
[1779794903776,44.83,77184.0414,0.0,-0.98995,1e-05,2.12428]
[1779794903970,44.83,77184.0414,0.0,-0.98995,1e-05,2.12428]
[1779794909005,44.84,77184.3129,0.0,-0.98993,1e-05,2.12753]
[1779794910356,44.84,77184.5314,0.0,-0.98992,1e-05,2.12831]
[1779794910420,44.84,77184.5314,0.0,-0.98992,1e-05,2.12831]
[1779794910468,44.84,77184.5314,0.0,-0.98992,1e-05,2.12831]
[1779794911007,44.84,77184.8171,0.0,-0.98992,1e-05,2.12794]
[1779794917014,44.86,77186.1843,0.0,-0.9899,1e-05,2.13269]
[1779794919016,44.86,77189.7657,0.0,-0.98987,1e-05,2.1387]
[1779794920910,44.86,77192.6286,0.0,-0.98984,1e-05,2.14322]
[1779794920969,44.86,77192.6286,0.0,-0.98984,1e-05,2.14322]
[1779794921157,44.86,77192.5457,0.0,-0.98984,1e-05,2.14355]
[1779794921219,44.86,77192.5457,0.0,-0.98984,1e-05,2.14355]
[1779794922019,44.86,77192.4171,0.0,-0.98984,1e-05,2.14382]
[1779794927024,44.87,77191.8986,0.0,-0.98983,1e-05,2.1453]
[1779794929217,44.88,77190.2071,0.0,-0.98984,1e-05,2.14378]
[1779794929468,44.88,77190.2071,0.0,-0.98984,1e-05,2.14378]
[1779794934156,44.88,77190.0743,0.0,-0.98983,1e-05,2.14581]
[1779794934218,44.88,77190.0743,0.0,-0.98983,1e-05,2.14581]
[1779794935032,44.89,77190.7457,0.0,-0.98982,1e-05,2.1472]
[1779794937891,44.89,77192.04,0.0,-0.98981,1e-05,2.14992]
[1779794937968,44.89,77192.04,0.0,-0.98981,1e-05,2.14992]
[1779794941038,44.9,77195.7271,0.0,-0.98977,1e-05,2.15692]
[1779794941158,44.9,77195.7271,0.0,-0.98977,1e-05,2.15692]
[1779794941221,44.9,77195.7271,0.0,-0.98977,1e-05,2.15692]
[1779794942080,44.9,77197.7543,0.0,-0.98975,1e-05,2.16024]
[1779794942220,44.9,77197.7543,0.0,-0.98975,1e-05,2.16024]
[1779794943040,44.9,77199.0871,0.0,-0.98974,1e-05,2.16256]
[1779794945072,44.9,77199.1271,0.0,-0.98973,1e-05,2.16344]
[1779794945220,44.9,77199.1271,0.0,-0.98973,1e-05,2.16344]
[1779794949731,44.91,77198.1857,0.0,-0.98973,1e-05,2.16374]
[1779794949968,44.91,77198.1857,0.0,-0.98973,1e-05,2.16374]
[1779794950849,44.91,77197.9971,0.0,-0.98973,1e-05,2.16388]
[1779794950970,44.91,77197.9971,0.0,-0.98973,1e-05,2.16388]
[1779794950999,44.91,77197.9971,0.0,-0.98973,1e-05,2.16428]
[1779794956035,44.92,77199.2343,0.0,-0.98971,1e-05,2.16808]
[1779794958274,44.92,77199.4771,0.0,-0.9897,1e-05,2.16924]
[1779794958469,44.92,77199.4771,0.0,-0.9897,1e-05,2.16924]
[1779794960792,44.93,77196.9914,0.0,-0.98972,1e-05,2.16648]
[1779794966066,44.93,77195.7114,0.0,-0.98971,1e-05,2.16706]
[1779794966900,44.93,77195.7114,0.0,-0.98971,1e-05,2.16706]
[1779794966950,44.93,77195.7114,0.0,-0.98971,1e-05,2.16706]
[1779794966971,44.93,77195.7114,0.0,-0.98971,1e-05,2.16706]
[1779794967051,44.94,77195.7114,0.0,-0.98971,1e-05,2.16747]
[1779794972072,44.94,77194.61,0.0,-0.98971,1e-05,2.16664]
[1779794975075,44.95,77177.2386,0.0,-0.98984,1e-05,2.14306]
[1779794975941,44.95,77177.2386,0.0,-0.98984,1e-05,2.14306]
[1779794975968,44.95,77177.2386,0.0,-0.98984,1e-05,2.14306]
[1779794976064,44.95,77177.2386,0.0,-0.98984,1e-05,2.14306]
[1779794976070,44.95,77177.2386,0.0,-0.98984,1e-05,2.14351]
[1779794976221,44.95,77177.2386,0.0,-0.98984,1e-05,2.14351]
[1779794981846,44.96,77174.72,0.0,-0.98985,1e-05,2.14214]
[1779794981970,44.96,77174.72,0.0,-0.98985,1e-05,2.14214]
[1779794982565,44.96,77174.72,0.0,-0.98984,1e-05,2.14258]
[1779794988088,44.97,77173.6414,0.0,-0.98984,1e-05,2.14369]
[1779794993093,44.98,77174.7171,0.0,-0.98982,1e-05,2.14739]
[1779794994827,44.98,77175.0271,0.0,-0.98981,1e-05,2.14826]
[1779794994895,44.98,77175.0271,0.0,-0.98981,1e-05,2.14826]
[1779794994970,44.98,77175.0271,0.0,-0.98981,1e-05,2.14826]
[1779794995095,44.98,77175.1243,0.0,-0.98981,1e-05,2.14883]
[1779795000100,44.99,77175.2886,0.0,-0.9898,1e-05,2.1512]
[1779795005012,45.0,77174.4529,0.0,-0.98979,1e-05,2.1517]
[1779795005075,45.0,77174.4529,0.0,-0.98979,1e-05,2.1517]
[1779795005105,45.0,77174.2757,0.0,-0.98979,1e-05,2.15187]
[1779795005220,45.0,77174.2757,0.0,-0.98979,1e-05,2.15187]
[1779795010062,45.0,77174.77,0.0,-0.98978,1e-05,2.15384]
[1779795010219,45.01,77172.1271,0.0,-0.9898,1e-05,2.15091]
[1779795010230,45.01,77172.1271,0.0,-0.9898,1e-05,2.15091]
[1779795010468,45.01,77172.1271,0.0,-0.9898,1e-05,2.15091]
[1779795011111,45.01,77171.06,0.0,-0.9898,1e-05,2.14982]
[1779795014605,45.01,77170.9043,0.0,-0.9898,1e-05,2.15087]
[1779795014719,45.01,77170.9043,0.0,-0.9898,1e-05,2.15087]
[1779795015999,45.01,77171.7943,0.0,-0.98979,1e-05,2.15256]
[1779795016116,45.02,77171.5286,0.0,-0.98979,1e-05,2.1526]
[1779795016218,45.02,77171.5286,0.0,-0.98979,1e-05,2.1526]
[1779795018610,45.02,77175.7043,0.0,-0.98975,1e-05,2.15938]
[1779795018719,45.02,77175.7043,0.0,-0.98975,1e-05,2.15938]
[1779795023191,45.03,77179.6371,0.0,-0.98971,1e-05,2.16702]
[1779795023218,45.03,77179.6371,0.0,-0.98971,1e-05,2.16702]
[1779795023239,45.03,77179.6371,0.0,-0.98971,1e-05,2.16702]
[1779795023469,45.03,77179.6371,0.0,-0.98971,1e-05,2.16702]
[1779795024125,45.03,77180.3014,0.0,-0.9897,1e-05,2.16837]
[1779795027922,45.03,77181.67,0.0,-0.98969,1e-05,2.17151]
[1779795033134,45.04,77181.7557,0.0,-0.98968,1e-05,2.17268]
[1779795037036,45.05,77181.8314,0.0,-0.98967,1e-05,2.17395]
[1779795037219,45.05,77181.6986,0.0,-0.98967,1e-05,2.17414]
[1779795041219,45.05,77180.3071,0.0,-0.98967,1e-05,2.17367]
[1779795041223,45.05,77180.3071,0.0,-0.98967,1e-05,2.17367]
[1779795041470,45.05,77180.3071,0.0,-0.98967,1e-05,2.17367]
[1779795042143,45.05,77177.7157,0.0,-0.98969,1e-05,2.17034]
[1779795047148,45.06,77179.18,0.0,-0.98967,1e-05,2.17436]
[1779795051360,45.07,77178.9529,0.0,-0.98966,1e-05,2.17555]
[1779795051455,45.07,77178.9529,0.0,-0.98966,1e-05,2.17555]
[1779795051468,45.07,77178.9529,0.0,-0.98966,1e-05,2.17555]
[1779795052153,45.07,77179.0986,0.0,-0.98966,1e-05,2.17614]
[1779795055751,45.07,77179.5671,0.0,-0.98965,1e-05,2.17794]
[1779795055793,45.07,77179.5671,0.0,-0.98965,1e-05,2.17794]
[1779795055983,45.07,77179.5671,0.0,-0.98965,1e-05,2.17794]
[1779795056157,45.07,77182.2957,0.0,-0.98963,1e-05,2.18224]
[1779795061162,45.08,77183.6557,0.0,-0.98961,1e-05,2.18601]
[1779795061754,45.08,77183.6557,0.0,-0.98961,1e-05,2.18601]
[1779795061847,45.08,77183.6557,0.0,-0.98961,1e-05,2.18601]
[1779795061968,45.08,77183.6557,0.0,-0.98961,1e-05,2.18601]
[1779795062163,45.08,77183.7343,0.0,-0.9896,1e-05,2.18648]
[1779795068170,45.09,77183.7971,0.0,-0.98959,1e-05,2.18871]
[1779795069171,45.09,77190.46,0.0,-0.98954,1e-05,2.19869]
[1779795069664,45.09,77190.46,0.0,-0.98954,1e-05,2.19869]
[1779795069718,45.09,77190.46,0.0,-0.98954,1e-05,2.19869]
[1779795069730,45.09,77190.46,0.0,-0.98954,1e-05,2.19869]
[1779795069969,45.09,77190.46,0.0,-0.98954,1e-05,2.19869]
[1779795070172,45.09,77192.1814,0.0,-0.98952,1e-05,2.20151]
[1779795070522,45.09,77192.1814,0.0,-0.98952,1e-05,2.20151]
[1779795076177,45.1,77196.0514,0.0,-0.98948,1e-05,2.20909]
[1779795078179,45.1,77199.8714,0.0,-0.98945,1e-05,2.21527]
[1779795079961,45.1,77200.1414,0.0,-0.98945,1e-05,2.21598]
[1779795079969,45.1,77200.1414,0.0,-0.98945,1e-05,2.21598]
[1779795083958,45.11,77206.0643,0.0,-0.98939,1e-05,2.22582]
[1779795084968,45.11,77206.0643,0.0,-0.98939,1e-05,2.22582]
[1779795085030,45.11,77206.0643,0.0,-0.98939,1e-05,2.22582]
[1779795085186,45.11,77207.56,0.0,-0.98938,1e-05,2.22859]
[1779795085220,45.11,77207.56,0.0,-0.98938,1e-05,2.22859]
[1779795087928,45.11,77207.7357,0.0,-0.98937,1e-05,2.22942]
[1779795087958,45.11,77207.7357,0.0,-0.98937,1e-05,2.22942]
[1779795087968,45.11,77207.7357,0.0,-0.98937,1e-05,2.22942]
[1779795088189,45.11,77206.4443,0.0,-0.98938,1e-05,2.22782]
[1779795089190,45.12,77201.9014,0.0,-0.98942,1e-05,2.22148]
[1779795094002,45.12,77201.0543,0.0,-0.98942,1e-05,2.22017]
[1779795094049,45.12,77201.0543,0.0,-0.98942,1e-05,2.22017]
[1779795094195,45.12,77201.12,0.0,-0.98942,1e-05,2.22057]
[1779795094218,45.12,77201.12,0.0,-0.98942,1e-05,2.22057]
[1779795096981,45.12,77201.2814,0.0,-0.98942,1e-05,2.2211]
[1779795101870,45.13,77201.0157,0.0,-0.98941,1e-05,2.22251]
[1779795101940,45.13,77201.0157,0.0,-0.98941,1e-05,2.22251]
[1779795101977,45.13,77201.0157,0.0,-0.98941,1e-05,2.22251]
[1779795102203,45.13,77202.1957,0.0,-0.9894,1e-05,2.22452]
[1779795103203,45.13,77205.9829,0.0,-0.98937,1e-05,2.23034]
[1779795104449,45.13,77205.37,0.0,-0.98937,1e-05,2.22973]
[1779795104470,45.13,77205.37,0.0,-0.98937,1e-05,2.22973]
[1779795105205,45.13,77206.9786,0.0,-0.98936,1e-05,2.23237]
[1779795107556,45.14,77209.0157,0.0,-0.98934,1e-05,2.23591]
[1779795107719,45.14,77209.0157,0.0,-0.98934,1e-05,2.23591]
[1779795110210,45.14,77212.4429,0.0,-0.98931,1e-05,2.24175]
[1779795113207,45.14,77212.5329,0.0,-0.9893,1e-05,2.24241]
[1779795113213,45.14,77212.1329,0.0,-0.9893,1e-05,2.24209]
[1779795113220,45.14,77212.1329,0.0,-0.9893,1e-05,2.24209]
[1779795113511,45.14,77212.1329,0.0,-0.9893,1e-05,2.24209]
[1779795113719,45.14,77212.1329,0.0,-0.9893,1e-05,2.24209]
[1779795114910,45.14,77212.3743,0.0,-0.9893,1e-05,2.2427]
[1779795114970,45.14,77212.3743,0.0,-0.9893,1e-05,2.2427]
[1779795115215,45.14,77211.8057,0.0,-0.9893,1e-05,2.24213]
[1779795115483,45.14,77211.8057,0.0,-0.9893,1e-05,2.24213]
[1779795115718,45.14,77211.8057,0.0,-0.9893,1e-05,2.24213]
[1779795116216,45.14,77203.0829,0.0,-0.98937,1e-05,2.22963]
[1779795120698,45.15,77203.0214,0.0,-0.98936,1e-05,2.23067]
[1779795120719,45.15,77203.0214,0.0,-0.98936,1e-05,2.23067]
[1779795121216,45.15,77203.0214,0.0,-0.98936,1e-05,2.23095]
[1779795121385,45.15,77203.0214,0.0,-0.98936,1e-05,2.23095]
[1779795121469,45.15,77203.0214,0.0,-0.98936,1e-05,2.23095]
[1779795127227,45.16,77198.0314,0.0,-0.98939,1e-05,2.22539]
[1779795129812,45.16,77197.66,0.0,-0.98939,1e-05,2.22543]
[1779795129968,45.16,77197.66,0.0,-0.98939,1e-05,2.22543]
[1779795135044,45.16,77197.8843,0.0,-0.98938,1e-05,2.2272]
[1779795137275,45.17,77197.3029,0.0,-0.98938,1e-05,2.22721]
[1779795137470,45.17,77197.3029,0.0,-0.98938,1e-05,2.22721]
[1779795138238,45.17,77197.2443,0.0,-0.98938,1e-05,2.22741]
[1779795138969,45.17,77197.2443,0.0,-0.98938,1e-05,2.22741]
[1779795140851,45.17,77197.6143,0.0,-0.98938,1e-05,2.22852]
[1779795140969,45.17,77197.6143,0.0,-0.98938,1e-05,2.22852]
[1779795142217,45.17,77197.5543,0.0,-0.98937,1e-05,2.22872]
[1779795142242,45.17,77197.5329,0.0,-0.98937,1e-05,2.22897]
[1779795142470,45.17,77197.5329,0.0,-0.98937,1e-05,2.22897]
[1779795143243,45.17,77202.6971,0.0,-0.98933,1e-05,2.2368]
[1779795144123,45.17,77202.6971,0.0,-0.98933,1e-05,2.2368]
[1779795144222,45.17,77202.6971,0.0,-0.98933,1e-05,2.2368]
[1779795144244,45.17,77209.8286,0.0,-0.98927,1e-05,2.24753]
[1779795145245,45.18,77214.8886,0.0,-0.98923,1e-05,2.25523]
[1779795148249,45.18,77219.6257,0.0,-0.98919,1e-05,2.26292]
[1779795149313,45.18,77221.1329,0.0,-0.98918,1e-05,2.26538]
[1779795149469,45.18,77221.1329,0.0,-0.98918,1e-05,2.26538]
[1779795150251,45.18,77220.9086,0.0,-0.98918,1e-05,2.26527]
[1779795154841,45.18,77219.9843,0.0,-0.98919,1e-05,2.26327]
[1779795154969,45.18,77219.9843,0.0,-0.98919,1e-05,2.26327]
[1779795159260,45.19,77216.2314,0.0,-0.98921,1e-05,2.25908]
[1779795160642,45.19,77216.2171,0.0,-0.98921,1e-05,2.25929]
[1779795160719,45.19,77216.2171,0.0,-0.98921,1e-05,2.25929]
[1779795160969,45.19,77216.2171,0.0,-0.98921,1e-05,2.25929]
[1779795161262,45.19,77216.86,0.0,-0.9892,1e-05,2.26047]
[1779795165647,45.19,77218.1357,0.0,-0.98919,1e-05,2.26327]
[1779795165719,45.19,77218.1357,0.0,-0.98919,1e-05,2.26327]
[1779795166267,45.19,77218.6514,0.0,-0.98918,1e-05,2.26425]
[1779795166737,45.19,77218.6514,0.0,-0.98918,1e-05,2.26425]
[1779795166968,45.19,77218.6514,0.0,-0.98918,1e-05,2.26425]
[1779795169908,45.2,77223.0971,0.0,-0.98914,1e-05,2.27148]
[1779795171275,45.2,77226.7786,0.0,-0.98911,1e-05,2.27736]
[1779795172276,45.2,77233.29,0.0,-0.98906,1e-05,2.28724]
[1779795172488,45.2,77233.29,0.0,-0.98906,1e-05,2.28724]
[1779795172718,45.2,77233.29,0.0,-0.98906,1e-05,2.28724]
[1779795173092,45.2,77233.29,0.0,-0.98906,1e-05,2.28724]
[1779795173219,45.2,77233.29,0.0,-0.98906,1e-05,2.28724]
[1779795173277,45.2,77233.8714,0.0,-0.98905,1e-05,2.28829]
[1779795174278,45.2,77237.6829,0.0,-0.98902,1e-05,2.29415]
[1779795178083,45.2,77239.7157,0.0,-0.989,1e-05,2.2977]
[1779795178219,45.2,77239.7157,0.0,-0.989,1e-05,2.2977]
[1779795180501,45.2,77238.7671,0.0,-0.98901,1e-05,2.29662]
[1779795180551,45.2,77238.7671,0.0,-0.98901,1e-05,2.29662]
[1779795180719,45.2,77238.7671,0.0,-0.98901,1e-05,2.29662]
[1779795181285,45.2,77239.8671,0.0,-0.989,1e-05,2.2986]
[1779795184011,45.2,77240.9557,0.0,-0.98899,1e-05,2.30055]
[1779795184219,45.2,77240.9557,0.0,-0.98899,1e-05,2.30055]
[1779795184288,45.2,77241.9543,0.0,-0.98898,1e-05,2.30221]
[1779795186201,45.2,77241.9543,0.0,-0.98898,1e-05,2.30221]
[1779795186219,45.2,77241.9543,0.0,-0.98898,1e-05,2.30221]
[1779795186294,45.21,77229.6971,0.0,-0.98907,1e-05,2.28424]
[1779795187295,45.21,77226.4943,0.0,-0.9891,1e-05,2.27967]
[1779795192304,45.21,77226.79,0.0,-0.98909,1e-05,2.28108]
[1779795194306,45.21,77231.96,0.0,-0.98905,1e-05,2.28916]
[1779795194364,45.21,77231.96,0.0,-0.98905,1e-05,2.28916]
[1779795194468,45.21,77231.96,0.0,-0.98905,1e-05,2.28916]
[1779795194606,45.21,77231.96,0.0,-0.98905,1e-05,2.28916]
[1779795194719,45.21,77231.96,0.0,-0.98905,1e-05,2.28916]
[1779795195307,45.21,77232.2257,0.0,-0.98904,1e-05,2.28973]
[1779795196339,45.21,77232.7386,0.0,-0.98904,1e-05,2.29068]
[1779795196469,45.21,77232.7386,0.0,-0.98904,1e-05,2.29068]
[1779795200799,45.21,77233.0386,0.0,-0.98903,1e-05,2.29165]
[1779795200806,45.21,77233.0386,0.0,-0.98903,1e-05,2.29165]
[1779795200968,45.21,77233.0386,0.0,-0.98903,1e-05,2.29165]
[1779795201312,45.22,77233.1743,0.0,-0.98903,1e-05,2.29221]
[1779795203314,45.22,77245.6943,0.0,-0.98893,1e-05,2.31128]
[1779795204179,45.22,77245.6943,0.0,-0.98893,1e-05,2.31128]
[1779795204223,45.22,77245.6943,0.0,-0.98893,1e-05,2.31128]
[1779795204269,45.22,77245.6943,0.0,-0.98893,1e-05,2.3114]
[1779795204623,45.22,77245.6943,0.0,-0.98893,1e-05,2.3114]
[1779795204721,45.22,77245.6943,0.0,-0.98893,1e-05,2.3114]
[1779795205316,45.22,77255.3857,0.0,-0.98885,1e-05,2.32613]
[1779795207318,45.22,77252.3143,0.0,-0.98887,1e-05,2.32174]
[1779795212323,45.22,77253.6414,0.0,-0.98886,1e-05,2.32303]
[1779795213324,45.22,77245.9271,0.0,-0.98893,1e-05,2.31155]
[1779795213433,45.22,77245.9271,0.0,-0.98893,1e-05,2.31155]
[1779795213468,45.22,77245.9271,0.0,-0.98893,1e-05,2.31155]
[1779795213746,45.22,77245.9271,0.0,-0.98893,1e-05,2.31155]
[1779795213969,45.22,77245.9271,0.0,-0.98893,1e-05,2.31155]
[1779795214325,45.22,77246.9243,0.0,-0.98892,1e-05,2.31319]
[1779795216327,45.22,77250.1943,0.0,-0.98889,1e-05,2.31838]
[1779795216593,45.22,77250.1943,0.0,-0.98889,1e-05,2.31838]
[1779795216718,45.22,77250.1943,0.0,-0.98889,1e-05,2.31838]
[1779795217942,45.22,77252.2186,0.0,-0.98887,1e-05,2.32156]
[1779795217968,45.22,77252.2186,0.0,-0.98887,1e-05,2.32156]
[1779795218329,45.22,77252.1229,0.0,-0.98887,1e-05,2.32154]
[1779795219330,45.22,77246.6586,0.0,-0.98891,1e-05,2.31345]
[1779795221455,45.23,77246.3071,0.0,-0.98892,1e-05,2.31319]
[1779795221468,45.23,77246.3071,0.0,-0.98892,1e-05,2.31319]
[1779795223494,45.23,77245.1571,0.0,-0.98892,1e-05,2.31175]
[1779795223719,45.23,77245.1571,0.0,-0.98892,1e-05,2.31175]
[1779795224335,45.23,77246.4357,0.0,-0.98891,1e-05,2.31381]
[1779795229340,45.23,77246.1243,0.0,-0.98891,1e-05,2.31403]
[1779795232006,45.23,77246.1757,0.0,-0.98891,1e-05,2.31438]
[1779795232219,45.23,77246.1757,0.0,-0.98891,1e-05,2.31438]
[1779795232322,45.23,77246.1757,0.0,-0.98891,1e-05,2.31452]
[1779795237348,45.23,77245.9971,0.0,-0.98891,1e-05,2.31493]
[1779795242872,45.24,77246.0471,0.0,-0.9889,1e-05,2.31554]
[1779795243354,45.24,77238.4871,0.0,-0.98896,1e-05,2.30447]
[1779795244969,45.24,77237.5071,0.0,-0.98897,1e-05,2.30315]
[1779795247282,45.24,77235.1514,0.0,-0.98899,1e-05,2.29978]
[1779795247306,45.24,77235.1514,0.0,-0.98899,1e-05,2.30002]
[1779795248130,45.24,77204.0171,0.0,-0.98923,1e-05,2.25424]
[1779795249150,45.24,77164.3471,0.0,-0.98954,1e-05,2.19673]
[1779795249683,45.24,77164.3471,0.0,-0.98954,1e-05,2.19673]
[1779795251157,45.24,77167.3171,0.0,-0.98952,1e-05,2.20165]
[1779795252364,45.25,77187.1257,0.0,-0.98936,1e-05,2.23098]
[1779795255367,45.25,77184.7686,0.0,-0.98937,1e-05,2.2284]
[1779795257204,45.25,77173.6686,0.0,-0.98946,1e-05,2.21255]
[1779795260585,45.25,77171.7271,0.0,-0.98947,1e-05,2.21066]
[1779795260734,45.25,77171.7271,0.0,-0.98947,1e-05,2.21066]
[1779795262374,45.26,77182.39,0.0,-0.98938,1e-05,2.22705]
[1779795267379,45.26,77182.9586,0.0,-0.98937,1e-05,2.22926]
[1779795267468,45.26,77182.9586,0.0,-0.98937,1e-05,2.22926]
[1779795267721,45.26,77182.9586,0.0,-0.98937,1e-05,2.22926]
[1779795268069,45.26,77182.9586,0.0,-0.98937,1e-05,2.22926]
[1779795268218,45.26,77182.9586,0.0,-0.98937,1e-05,2.22926]
[1779795268283,45.26,77182.9586,0.0,-0.98937,1e-05,2.22926]
[1779795272170,45.27,77182.9543,0.0,-0.98937,1e-05,2.22879]
[1779795272222,45.27,77182.9543,0.0,-0.98937,1e-05,2.22879]
[1779795272272,45.27,77182.9543,0.0,-0.98937,1e-05,2.22906]
[1779795273048,45.27,77182.9543,0.0,-0.98937,1e-05,2.22906]
[1779795273218,45.27,77182.9543,0.0,-0.98937,1e-05,2.22906]
[1779795273424,45.27,77189.5843,0.0,-0.98931,1e-05,2.23926]
[1779795275387,45.27,77193.02,0.0,-0.98928,1e-05,2.24479]
[1779795280270,45.27,77193.2157,0.0,-0.98928,1e-05,2.24582]
[1779795280371,45.27,77193.2157,0.0,-0.98928,1e-05,2.24608]
[1779795280469,45.27,77193.2157,0.0,-0.98928,1e-05,2.24608]
[1779795281202,45.27,77193.2157,0.0,-0.98928,1e-05,2.24608]
[1779795281218,45.27,77193.2157,0.0,-0.98928,1e-05,2.24608]
[1779795281310,45.28,77193.2157,0.0,-0.98927,1e-05,2.24634]
[1779795281480,45.28,77186.0029,0.0,-0.98933,1e-05,2.23604]
[1779795282490,45.28,77182.8671,0.0,-0.98935,1e-05,2.23173]
[1779795284729,45.28,77183.2457,0.0,-0.98935,1e-05,2.23255]
[1779795284969,45.28,77183.2457,0.0,-0.98935,1e-05,2.23255]
[1779795285439,45.28,77183.2457,0.0,-0.98935,1e-05,2.23282]
[1779795285468,45.28,77183.2457,0.0,-0.98935,1e-05,2.23282]
[1779795285511,45.28,77183.2457,0.0,-0.98934,1e-05,2.23308]
[1779795287399,45.28,77190.2271,0.0,-0.98929,1e-05,2.2438]
[1779795291395,45.28,77190.2271,0.0,-0.98928,1e-05,2.24429]
[1779795291403,45.29,77190.3771,0.0,-0.98928,1e-05,2.24501]
[1779795291470,45.29,77190.3771,0.0,-0.98928,1e-05,2.24501]
[1779795292093,45.29,77190.3771,0.0,-0.98928,1e-05,2.24501]
[1779795292222,45.29,77190.3771,0.0,-0.98928,1e-05,2.24501]
[1779795292404,45.29,77190.23,0.0,-0.98928,1e-05,2.24506]
[1779795294574,45.29,77185.1629,0.0,-0.98932,1e-05,2.23814]
[1779795296408,45.29,77187.8629,0.0,-0.98929,1e-05,2.2426]
[1779795301623,45.3,77188.1386,0.0,-0.98928,1e-05,2.24425]
[1779795303050,45.3,77188.1386,0.0,-0.98928,1e-05,2.24425]
[1779795303222,45.3,77188.1386,0.0,-0.98928,1e-05,2.24425]
[1779795303323,45.3,77188.1386,0.0,-0.98928,1e-05,2.2445]
[1779795304077,45.3,77188.1386,0.0,-0.98928,1e-05,2.2445]
[1779795304220,45.3,77188.1386,0.0,-0.98928,1e-05,2.2445]
[1779795304256,45.3,77188.1386,0.0,-0.98928,1e-05,2.24471]
[1779795304644,45.3,77200.7757,0.0,-0.98918,1e-05,2.26352]
[1779795305652,45.3,77203.5686,0.0,-0.98916,1e-05,2.26785]
[1779795306575,45.3,77203.5686,0.0,-0.98916,1e-05,2.26785]
[1779795312429,45.3,77203.7271,0.0,-0.98915,1e-05,2.26953]
[1779795312572,45.3,77203.7271,0.0,-0.98915,1e-05,2.26953]
[1779795312719,45.3,77203.7271,0.0,-0.98915,1e-05,2.26953]
[1779795313230,45.3,77203.7271,0.0,-0.98915,1e-05,2.26953]
[1779795313260,45.3,77203.7271,0.0,-0.98915,1e-05,2.26953]
[1779795313468,45.3,77203.7271,0.0,-0.98915,1e-05,2.26953]
[1779795319436,45.31,77205.9914,0.0,-0.98912,1e-05,2.27428]
[1779795322237,45.31,77205.9914,0.0,-0.98912,1e-05,2.27448]
[1779795322338,45.31,77205.9914,0.0,-0.98912,1e-05,2.27467]
[1779795322469,45.31,77205.9914,0.0,-0.98912,1e-05,2.27467]
[1779795323065,45.31,77205.9914,0.0,-0.98912,1e-05,2.27467]
[1779795323219,45.31,77205.9914,0.0,-0.98912,1e-05,2.27467]
[1779795323320,45.31,77205.9914,0.0,-0.98912,1e-05,2.27489]
[1779795323778,45.31,77199.31,0.0,-0.98917,1e-05,2.26521]
[1779795325603,45.31,77199.5186,0.0,-0.98917,1e-05,2.26573]
[1779795325720,45.31,77199.5186,0.0,-0.98917,1e-05,2.26573]
[1779795327358,45.31,77199.5186,0.0,-0.98917,1e-05,2.26594]
[1779795327444,45.32,77204.4786,0.0,-0.98913,1e-05,2.27368]
[1779795327469,45.32,77204.4786,0.0,-0.98913,1e-05,2.27368]
[1779795328445,45.32,77203.6843,0.0,-0.98913,1e-05,2.2727]
[1779795330230,45.32,77203.6214,0.0,-0.98913,1e-05,2.27281]
[1779795330469,45.32,77203.9871,0.0,-0.98913,1e-05,2.27355]
[1779795332589,45.32,77203.7986,0.0,-0.98913,1e-05,2.27236]
[1779795336723,45.32,77203.5414,0.0,-0.98913,1e-05,2.27278]
[1779795336969,45.32,77203.5414,0.0,-0.98913,1e-05,2.27278]
[1779795337454,45.32,77201.7829,0.0,-0.98914,1e-05,2.27038]
[1779795337725,45.32,77201.7829,0.0,-0.98914,1e-05,2.27038]
[1779795337970,45.32,77201.7829,0.0,-0.98914,1e-05,2.27038]
[1779795341484,45.32,77202.0686,0.0,-0.98914,1e-05,2.27141]
[1779795341718,45.32,77202.0686,0.0,-0.98914,1e-05,2.27141]
[1779795342608,45.33,77202.0686,0.0,-0.98914,1e-05,2.27161]
[1779795342720,45.33,77202.0686,0.0,-0.98914,1e-05,2.27161]
[1779795342912,45.33,77202.0686,0.0,-0.98913,1e-05,2.27181]
[1779795345114,45.33,77200.9114,0.0,-0.98914,1e-05,2.27031]
[1779795345220,45.33,77200.9114,0.0,-0.98914,1e-05,2.27031]
[1779795345263,45.33,77200.9114,0.0,-0.98914,1e-05,2.27054]
[1779795345934,45.33,77189.78,0.0,-0.98923,1e-05,2.25436]
[1779795346941,45.33,77189.78,0.0,-0.98923,1e-05,2.25462]
[1779795347948,45.33,77175.3357,0.0,-0.98934,1e-05,2.23377]
[1779795348955,45.33,77154.76,0.0,-0.9895,1e-05,2.20423]
[1779795349962,45.33,77139.7529,0.0,-0.98961,1e-05,2.18299]
[1779795351976,45.34,77136.7814,0.0,-0.98963,1e-05,2.17944]
[1779795356475,45.34,77133.0329,0.0,-0.98965,1e-05,2.17584]
[1779795357845,45.34,77132.4514,0.0,-0.98965,1e-05,2.17537]
[1779795357969,45.34,77132.4514,0.0,-0.98965,1e-05,2.17537]
[1779795358477,45.35,77131.8671,0.0,-0.98965,1e-05,2.17489]
[1779795360511,45.35,77131.4571,0.0,-0.98966,1e-05,2.17466]
[1779795360718,45.35,77131.4571,0.0,-0.98966,1e-05,2.17466]
[1779795360772,45.35,77131.4571,0.0,-0.98966,1e-05,2.17466]
[1779795363027,45.35,77131.5471,0.0,-0.98965,1e-05,2.17551]
[1779795363218,45.35,77131.5471,0.0,-0.98965,1e-05,2.17551]
[1779795363483,45.35,77121.4329,0.0,-0.98972,1e-05,2.16184]
[1779795366077,45.36,77124.2114,0.0,-0.9897,1e-05,2.16651]
[1779795366547,45.36,77124.2114,0.0,-0.9897,1e-05,2.16651]
[1779795366719,45.36,77124.2114,0.0,-0.9897,1e-05,2.16651]
[1779795367487,45.36,77136.4714,0.0,-0.9896,1e-05,2.18471]
[1779795370737,45.36,77136.2643,0.0,-0.9896,1e-05,2.1851]
[1779795370968,45.36,77136.2643,0.0,-0.9896,1e-05,2.1851]
[1779795371112,45.36,77136.2643,0.0,-0.9896,1e-05,2.18545]
[1779795372413,45.36,77136.2643,0.0,-0.9896,1e-05,2.18545]
[1779795372469,45.36,77136.2643,0.0,-0.9896,1e-05,2.18545]
[1779795372492,45.36,77121.8414,0.0,-0.98971,1e-05,2.16522]
[1779795374494,45.37,77115.0057,0.0,-0.98975,1e-05,2.15664]
[1779795374886,45.37,77115.0057,0.0,-0.98975,1e-05,2.15664]
[1779795374968,45.37,77115.0057,0.0,-0.98975,1e-05,2.15664]
[1779795375632,45.37,77115.6243,0.0,-0.98974,1e-05,2.1579]
[1779795375717,45.37,77115.6243,0.0,-0.98974,1e-05,2.1579]
[1779795376147,45.37,77115.6243,0.0,-0.98974,1e-05,2.1579]
[1779795378498,45.37,77126.8414,0.0,-0.98965,1e-05,2.17498]
[1779795379321,45.37,77126.8414,0.0,-0.98965,1e-05,2.17498]
[1779795379468,45.37,77126.8414,0.0,-0.98965,1e-05,2.17498]
[1779795379499,45.38,77130.2443,0.0,-0.98962,1e-05,2.18019]
[1779795381525,45.38,77131.1814,0.0,-0.98961,1e-05,2.18222]
[1779795386217,45.38,77133.0586,0.0,-0.98959,1e-05,2.18626]
[1779795387225,45.38,77136.5329,0.0,-0.98956,1e-05,2.19157]
[1779795387788,45.38,77136.5329,0.0,-0.98956,1e-05,2.19157]
[1779795387969,45.38,77136.5329,0.0,-0.98956,1e-05,2.19157]
[1779795391252,45.39,77138.24,0.0,-0.98955,1e-05,2.19404]
[1779795391650,45.39,77138.24,0.0,-0.98955,1e-05,2.19404]
[1779795392261,45.39,77138.24,0.0,-0.98955,1e-05,2.19435]
[1779795393074,45.39,77138.24,0.0,-0.98955,1e-05,2.19435]
[1779795393516,45.39,77154.4957,0.0,-0.98942,1e-05,2.21838]
[1779795394558,45.39,77154.4957,0.0,-0.98942,1e-05,2.21838]
[1779795394720,45.39,77154.4957,0.0,-0.98942,1e-05,2.21838]
[1779795395282,45.39,77154.4957,0.0,-0.98942,1e-05,2.21866]
[1779795395951,45.39,77154.4957,0.0,-0.98942,1e-05,2.21866]
[1779795395968,45.39,77154.4957,0.0,-0.98942,1e-05,2.21866]
[1779795396519,45.4,77158.8514,0.0,-0.98938,1e-05,2.22554]
[1779795397520,45.4,77160.38,0.0,-0.98937,1e-05,2.22803]
[1779795398992,45.4,77160.38,0.0,-0.98937,1e-05,2.22803]
[1779795399218,45.4,77160.38,0.0,-0.98937,1e-05,2.22803]
[1779795406015,45.4,77160.2386,0.0,-0.98936,1e-05,2.22993]
[1779795406218,45.4,77160.2386,0.0,-0.98936,1e-05,2.22993]
[1779795410535,45.41,77164.6214,0.0,-0.98931,1e-05,2.23761]
[1779795410719,45.41,77164.6214,0.0,-0.98931,1e-05,2.23761]
[1779795411392,45.41,77164.6214,0.0,-0.98931,1e-05,2.23761]
[1779795413904,45.41,77164.7543,0.0,-0.98931,1e-05,2.2383]
[1779795413978,45.41,77164.7543,0.0,-0.98931,1e-05,2.2383]
[1779795417821,45.42,77162.5,0.0,-0.98932,1e-05,2.23626]
[1779795417969,45.42,77162.5,0.0,-0.98932,1e-05,2.23626]
[1779795418548,45.42,77163.5986,0.0,-0.98931,1e-05,2.23811]
[1779795420715,45.42,77162.1257,0.0,-0.98932,1e-05,2.23646]
[1779795420970,45.42,77162.1257,0.0,-0.98932,1e-05,2.23646]
[1779795423862,45.42,77159.8986,0.0,-0.98933,1e-05,2.23397]
[1779795427412,45.42,77160.1057,0.0,-0.98933,1e-05,2.23504]
[1779795427467,45.42,77160.1057,0.0,-0.98933,1e-05,2.23504]
[1779795427763,45.43,77158.2743,0.0,-0.98934,1e-05,2.23263]
[1779795427968,45.43,77158.2743,0.0,-0.98934,1e-05,2.23263]
[1779795428558,45.43,77155.1729,0.0,-0.98936,1e-05,2.22837]
[1779795432897,45.43,77157.0886,0.0,-0.98934,1e-05,2.23221]
[1779795432970,45.43,77157.0886,0.0,-0.98934,1e-05,2.23221]
[1779795438328,45.44,77154.7757,0.0,-0.98935,1e-05,2.23014]
[1779795443573,45.44,77154.7957,0.0,-0.98935,1e-05,2.23173]
[1779795444675,45.44,77155.4386,0.0,-0.98934,1e-05,2.23292]
[1779795444718,45.44,77155.4386,0.0,-0.98934,1e-05,2.23292]
[1779795445195,45.44,77155.4386,0.0,-0.98934,1e-05,2.23292]
[1779795445219,45.44,77155.4386,0.0,-0.98934,1e-05,2.23292]
[1779795445575,45.44,77155.4114,0.0,-0.98934,1e-05,2.23313]
[1779795449645,45.45,77154.69,0.0,-0.98934,1e-05,2.2331]
[1779795449717,45.45,77154.69,0.0,-0.98934,1e-05,2.2331]
[1779795456035,45.45,77154.9586,0.0,-0.98933,1e-05,2.23347]
[1779795456217,45.45,77154.9586,0.0,-0.98933,1e-05,2.23347]
[1779795456242,45.45,77154.9586,0.0,-0.98933,1e-05,2.23347]
[1779795456468,45.45,77154.9586,0.0,-0.98933,1e-05,2.23347]
[1779795456570,45.45,77154.9586,0.0,-0.98933,1e-05,2.23373]
[1779795462437,45.46,77154.2414,0.0,-0.98933,1e-05,2.23395]
[1779795462468,45.46,77154.2414,0.0,-0.98933,1e-05,2.23395]
[1779795463052,45.46,77153.8843,0.0,-0.98933,1e-05,2.23393]
[1779795463218,45.46,77153.8843,0.0,-0.98933,1e-05,2.23393]
[1779795463593,45.46,77153.1,0.0,-0.98934,1e-05,2.23305]
[1779795468598,45.46,77152.6243,0.0,-0.98933,1e-05,2.23361]
[1779795473603,45.47,77151.1357,0.0,-0.98934,1e-05,2.23271]
[1779795476606,45.47,77147.6543,0.0,-0.98936,1e-05,2.22841]
[1779795477231,45.47,77147.6543,0.0,-0.98936,1e-05,2.22841]
[1779795477469,45.47,77147.6543,0.0,-0.98936,1e-05,2.22841]
[1779795477607,45.47,77144.04,0.0,-0.98939,1e-05,2.22343]
[1779795477694,45.47,77144.04,0.0,-0.98939,1e-05,2.22343]
[1779795477718,45.47,77144.04,0.0,-0.98939,1e-05,2.22343]
[1779795478608,45.47,77143.48,0.0,-0.98939,1e-05,2.22289]
[1779795483613,45.48,77142.9714,0.0,-0.98939,1e-05,2.22349]
[1779795484025,45.48,77142.9714,0.0,-0.98939,1e-05,2.22349]
[1779795484218,45.48,77142.9714,0.0,-0.98939,1e-05,2.22349]
[1779795489618,45.49,77142.9986,0.0,-0.98938,1e-05,2.22513]
[1779795492719,45.49,77142.99,0.0,-0.98937,1e-05,2.22591]
[1779795497230,45.49,77141.0143,0.0,-0.98939,1e-05,2.22384]
[1779795497468,45.49,77141.0143,0.0,-0.98939,1e-05,2.22384]
[1779795497626,45.49,77137.34,0.0,-0.98941,1e-05,2.21906]
[1779795498147,45.49,77137.34,0.0,-0.98941,1e-05,2.21906]
[1779795498217,45.49,77137.34,0.0,-0.98941,1e-05,2.21906]
[1779795498317,45.49,77137.34,0.0,-0.98941,1e-05,2.21906]
[1779795503632,45.5,77136.2886,0.0,-0.98941,1e-05,2.21917]
[1779795506549,45.5,77136.4971,0.0,-0.98941,1e-05,2.21975]
[1779795506722,45.5,77134.3243,0.0,-0.98942,1e-05,2.21688]
[1779795507443,45.5,77134.3243,0.0,-0.98942,1e-05,2.21688]
[1779795507468,45.5,77134.3243,0.0,-0.98942,1e-05,2.21688]
[1779795507636,45.5,77131.8957,0.0,-0.98944,1e-05,2.21393]
[1779795512683,45.51,77131.5029,0.0,-0.98944,1e-05,2.21321]
[1779795512717,45.51,77131.5029,0.0,-0.98944,1e-05,2.21321]
[1779795512835,45.51,77131.5029,0.0,-0.98944,1e-05,2.21321]
[1779795512968,45.51,77131.5029,0.0,-0.98944,1e-05,2.21321]
[1779795513107,45.51,77131.5029,0.0,-0.98944,1e-05,2.2135]
[1779795515644,45.51,77125.9629,0.0,-0.98948,1e-05,2.20638]
[1779795519272,45.53,77125.49,0.0,-0.98946,1e-05,2.20898]
[1779795519468,45.53,77125.49,0.0,-0.98946,1e-05,2.20898]
[1779795525621,45.53,77123.3743,0.0,-0.98947,1e-05,2.20769]
[1779795531660,45.54,77124.1071,0.0,-0.98945,1e-05,2.21104]
[1779795536176,45.54,77124.5514,0.0,-0.98944,1e-05,2.2128]
[1779795536217,45.54,77124.5514,0.0,-0.98944,1e-05,2.2128]
[1779795539191,45.56,77124.5943,0.0,-0.98942,1e-05,2.21609]
[1779795539218,45.56,77124.5943,0.0,-0.98942,1e-05,2.21609]
[1779795539289,45.57,77124.5943,0.0,-0.98941,1e-05,2.21908]
[1779795540296,45.58,77113.1457,0.0,-0.98948,1e-05,2.2055]
[1779795543675,45.6,77117.7814,0.0,-0.98941,1e-05,2.2184]
[1779795544431,45.6,77117.7814,0.0,-0.98941,1e-05,2.2184]
[1779795544468,45.6,77117.7814,0.0,-0.98941,1e-05,2.2184]
[1779795549617,45.61,77115.5357,0.0,-0.98942,1e-05,2.21649]
[1779795549718,45.61,77115.34,0.0,-0.98942,1e-05,2.21647]
[1779795550365,45.61,77115.34,0.0,-0.98942,1e-05,2.21647]
[1779795550469,45.61,77115.34,0.0,-0.98942,1e-05,2.21647]
[1779795550698,45.61,77115.0057,0.0,-0.98942,1e-05,2.21626]
[1779795554742,45.61,77113.8186,0.0,-0.98943,1e-05,2.21563]
[1779795554969,45.61,77113.8186,0.0,-0.98943,1e-05,2.21563]
[1779795555036,45.61,77113.8186,0.0,-0.98943,1e-05,2.21563]
[1779795555219,45.61,77113.8186,0.0,-0.98943,1e-05,2.21563]
[1779795555703,45.62,77114.9986,0.0,-0.98941,1e-05,2.2176]
[1779795560708,45.62,77120.2071,0.0,-0.98937,1e-05,2.22645]
[1779795560827,45.62,77120.2071,0.0,-0.98937,1e-05,2.22645]
[1779795560968,45.62,77120.2071,0.0,-0.98937,1e-05,2.22645]
[1779795561125,45.62,77120.2071,0.0,-0.98937,1e-05,2.22645]
[1779795561219,45.62,77120.2071,0.0,-0.98937,1e-05,2.22645]
[1779795561709,45.62,77121.2257,0.0,-0.98936,1e-05,2.22818]
[1779795567489,45.63,77124.5229,0.0,-0.98933,1e-05,2.23417]
[1779795568277,45.63,77124.5229,0.0,-0.98933,1e-05,2.23417]
[1779795568468,45.63,77124.5229,0.0,-0.98933,1e-05,2.23417]
[1779795568716,45.63,77134.0757,0.0,-0.98925,1e-05,2.24851]
[1779795569422,45.63,77134.0757,0.0,-0.98925,1e-05,2.24851]
[1779795572720,45.63,77140.3786,0.0,-0.9892,1e-05,2.25726]
[1779795573633,45.63,77140.3786,0.0,-0.9892,1e-05,2.25726]
[1779795573717,45.63,77140.3786,0.0,-0.9892,1e-05,2.25726]
[1779795574046,45.63,77140.39,0.0,-0.9892,1e-05,2.25748]
[1779795574218,45.63,77140.39,0.0,-0.9892,1e-05,2.25748]
[1779795575723,45.63,77140.7686,0.0,-0.98919,1e-05,2.25843]
[1779795578509,45.63,77142.1971,0.0,-0.98918,1e-05,2.26091]
[1779795578720,45.63,77142.1971,0.0,-0.98918,1e-05,2.26091]
[1779795580980,45.64,77145.1857,0.0,-0.98915,1e-05,2.26567]
[1779795581218,45.64,77145.1857,0.0,-0.98915,1e-05,2.26567]
[1779795581590,45.64,77145.1857,0.0,-0.98915,1e-05,2.26585]
[1779795581929,45.64,77145.1857,0.0,-0.98915,1e-05,2.26585]
[1779795581968,45.64,77145.1857,0.0,-0.98915,1e-05,2.26585]
[1779795582597,45.64,77145.1857,0.0,-0.98915,1e-05,2.26601]
[1779795583731,45.64,77158.1743,0.0,-0.98905,1e-05,2.28545]
[1779795589737,45.64,77155.8914,0.0,-0.98906,1e-05,2.283]
[1779795593543,45.64,77155.6371,0.0,-0.98906,1e-05,2.28294]
[1779795593718,45.64,77155.6371,0.0,-0.98906,1e-05,2.28294]
[1779795593915,45.64,77154.4943,0.0,-0.98907,1e-05,2.28141]
[1779795593968,45.64,77154.4943,0.0,-0.98907,1e-05,2.28141]
[1779795594683,45.64,77154.4943,0.0,-0.98907,1e-05,2.28156]
[1779795596525,45.64,77154.6914,0.0,-0.98907,1e-05,2.28201]
[1779795596719,45.64,77154.6914,0.0,-0.98907,1e-05,2.28201]
[1779795599718,45.65,77161.5557,0.0,-0.98901,1e-05,2.29274]
[1779795600609,45.65,77161.5557,0.0,-0.98901,1e-05,2.29274]
[1779795600681,45.65,77161.5557,0.0,-0.98901,1e-05,2.29274]
[1779795600748,45.65,77161.5557,0.0,-0.98901,1e-05,2.29288]
[1779795603032,45.65,77162.7457,0.0,-0.989,1e-05,2.2949]
[1779795603221,45.65,77162.7457,0.0,-0.989,1e-05,2.2949]
[1779795603766,45.65,77170.1971,0.0,-0.98894,1e-05,2.30621]
[1779795605659,45.65,77170.1971,0.0,-0.98894,1e-05,2.30621]
[1779795605718,45.65,77170.1971,0.0,-0.98894,1e-05,2.30621]
[1779795605761,45.65,77171.2543,0.0,-0.98893,1e-05,2.3079]
[1779795610766,45.65,77171.36,0.0,-0.98892,1e-05,2.30873]
[1779795611419,45.65,77171.36,0.0,-0.98892,1e-05,2.30873]
[1779795611468,45.65,77171.36,0.0,-0.98892,1e-05,2.30873]
[1779795617773,45.65,77171.1557,0.0,-0.98892,1e-05,2.30921]
[1779795623779,45.66,77171.3414,0.0,-0.98891,1e-05,2.31003]
[1779795625611,45.66,77171.35,0.0,-0.98891,1e-05,2.31016]
[1779795625717,45.66,77171.35,0.0,-0.98891,1e-05,2.31016]
[1779795626864,45.66,77171.3971,0.0,-0.98891,1e-05,2.31044]
[1779795626968,45.66,77171.3971,0.0,-0.98891,1e-05,2.31044]
[1779795627031,45.66,77171.3971,0.0,-0.98891,1e-05,2.31054]
[1779795628942,45.66,77175.8343,0.0,-0.98887,1e-05,2.31736]
[1779795631787,45.66,77179.2643,0.0,-0.98885,1e-05,2.32134]
[1779795632718,45.66,77179.2643,0.0,-0.98885,1e-05,2.32134]
[1779795634651,45.66,77179.2457,0.0,-0.98885,1e-05,2.32149]
[1779795634719,45.66,77179.2457,0.0,-0.98885,1e-05,2.32149]
[1779795634752,45.66,77179.2457,0.0,-0.98885,1e-05,2.32158]
[1779795636614,45.66,77179.7771,0.0,-0.98885,1e-05,2.32246]
[1779795636720,45.66,77179.7771,0.0,-0.98885,1e-05,2.32246]
[1779795638018,45.66,77182.9243,0.0,-0.98882,1e-05,2.3274]
[1779795639025,45.66,77189.8543,0.0,-0.98876,1e-05,2.33787]
[1779795641153,45.66,77191.0157,0.0,-0.98875,1e-05,2.33973]
[1779795641218,45.66,77191.0157,0.0,-0.98875,1e-05,2.33973]
[1779795641686,45.66,77191.0157,0.0,-0.98875,1e-05,2.33973]
[1779795641718,45.66,77191.0157,0.0,-0.98875,1e-05,2.33973]
[1779795641788,45.66,77191.0157,0.0,-0.98875,1e-05,2.33973]
[1779795645347,45.66,77189.6,0.0,-0.98876,1e-05,2.33778]
[1779795645467,45.66,77189.6,0.0,-0.98876,1e-05,2.33778]
[1779795645569,45.66,77189.6,0.0,-0.98876,1e-05,2.33785]
[1779795651821,45.66,77191.3943,0.0,-0.98875,1e-05,2.34096]
[1779795656826,45.67,77191.2886,0.0,-0.98874,1e-05,2.34108]
[1779795662198,45.67,77191.4043,0.0,-0.98874,1e-05,2.34154]
[1779795664717,45.67,77190.65,0.0,-0.98875,1e-05,2.34052]
[1779795665180,45.67,77191.0714,0.0,-0.98874,1e-05,2.34121]
[1779795665222,45.67,77191.0714,0.0,-0.98874,1e-05,2.34121]
[1779795665835,45.67,77192.0971,0.0,-0.98874,1e-05,2.34281]
[1779795669708,45.67,77192.2929,0.0,-0.98873,1e-05,2.34321]
[1779795669719,45.67,77192.2929,0.0,-0.98873,1e-05,2.34321]
[1779795670254,45.67,77196.7443,0.0,-0.9887,1e-05,2.34999]
[1779795671841,45.67,77202.8814,0.0,-0.98865,1e-05,2.35933]
[1779795671929,45.67,77202.8814,0.0,-0.98865,1e-05,2.35933]
[1779795672873,45.67,77202.8814,0.0,-0.98865,1e-05,2.35933]
[1779795672968,45.67,77202.8814,0.0,-0.98865,1e-05,2.35933]
[1779795673275,45.67,77202.8814,0.0,-0.98865,1e-05,2.35935]
[1779795678346,45.67,77204.09,0.0,-0.98864,1e-05,2.36127]
[1779795678467,45.67,77204.09,0.0,-0.98864,1e-05,2.36127]
[1779795683854,45.67,77203.7757,0.0,-0.98864,1e-05,2.36094]
[1779795688859,45.67,77203.5057,0.0,-0.98864,1e-05,2.36064]
[1779795693864,45.67,77203.7614,0.0,-0.98864,1e-05,2.3598]
[1779795694255,45.67,77203.7614,0.0,-0.98864,1e-05,2.3598]
[1779795694468,45.67,77203.7614,0.0,-0.98864,1e-05,2.3598]
[1779795696378,45.67,77203.9843,0.0,-0.98864,1e-05,2.36019]
[1779795696468,45.67,77203.9843,0.0,-0.98864,1e-05,2.36019]
[1779795696867,45.67,77204.0357,0.0,-0.98864,1e-05,2.36029]
[1779795701872,45.67,77204.3229,0.0,-0.98864,1e-05,2.36084]
[1779795706877,45.67,77204.1014,0.0,-0.98864,1e-05,2.36061]
[1779795709833,45.67,77203.4786,0.0,-0.98864,1e-05,2.35971]
[1779795709967,45.67,77202.5286,0.0,-0.98865,1e-05,2.3583]
[1779795714831,45.67,77200.3443,0.0,-0.98867,1e-05,2.35512]
[1779795714879,45.67,77200.3443,0.0,-0.98867,1e-05,2.35512]
[1779795714885,45.67,77200.4757,0.0,-0.98867,1e-05,2.35535]
[1779795714968,45.67,77200.4757,0.0,-0.98867,1e-05,2.35535]
[1779795720891,45.67,77200.3543,0.0,-0.98867,1e-05,2.35535]
[1779795723734,45.67,77200.3143,0.0,-0.98867,1e-05,2.35535]
[1779795723971,45.67,77200.3143,0.0,-0.98867,1e-05,2.35535]
[1779795727564,45.67,77198.7857,0.0,-0.98868,1e-05,2.35317]
[1779795727718,45.67,77198.7857,0.0,-0.98868,1e-05,2.35317]
[1779795727898,45.67,77198.5386,0.0,-0.98868,1e-05,2.35283]
[1779795731902,45.67,77193.8586,0.0,-0.98872,1e-05,2.34592]
[1779795732191,45.67,77193.8586,0.0,-0.98872,1e-05,2.34592]
[1779795732218,45.67,77193.8586,0.0,-0.98872,1e-05,2.34592]
[1779795737563,45.68,77192.8943,0.0,-0.98872,1e-05,2.34466]
[1779795737617,45.68,77192.8943,0.0,-0.98872,1e-05,2.34466]
[1779795737719,45.68,77192.8943,0.0,-0.98872,1e-05,2.34466]
[1779795737723,45.68,77192.8943,0.0,-0.98872,1e-05,2.34471]
[1779795742913,45.68,77192.6986,0.0,-0.98872,1e-05,2.34471]
[1779795745117,45.68,77192.4343,0.0,-0.98873,1e-05,2.34441]
[1779795745190,45.68,77192.4343,0.0,-0.98873,1e-05,2.34441]
[1779795745219,45.68,77192.4343,0.0,-0.98873,1e-05,2.34441]
[1779795745916,45.68,77191.6271,0.0,-0.98873,1e-05,2.34325]
[1779795746077,45.68,77191.6271,0.0,-0.98873,1e-05,2.34325]
[1779795751922,45.68,77191.5686,0.0,-0.98874,1e-05,2.34213]
[1779795757864,45.68,77191.8543,0.0,-0.98873,1e-05,2.34288]
[1779795758298,45.68,77191.8543,0.0,-0.98873,1e-05,2.34288]
[1779795758469,45.68,77191.8543,0.0,-0.98873,1e-05,2.34288]
[1779795758550,45.68,77191.8543,0.0,-0.98873,1e-05,2.34288]
[1779795758721,45.68,77191.8543,0.0,-0.98873,1e-05,2.34288]
[1779795758930,45.68,77161.6314,0.0,-0.98898,1e-05,2.29793]
[1779795764913,45.68,77161.5629,0.0,-0.98897,1e-05,2.29846]
[1779795769944,45.69,77164.1557,0.0,-0.98895,1e-05,2.30304]
[1779795770496,45.69,77164.1557,0.0,-0.98895,1e-05,2.30304]
[1779795770719,45.69,77164.1557,0.0,-0.98895,1e-05,2.30304]
[1779795770742,45.69,77164.1557,0.0,-0.98895,1e-05,2.30304]
[1779795770820,45.69,77164.1557,0.0,-0.98895,1e-05,2.30304]
[1779795770967,45.69,77164.1557,0.0,-0.98895,1e-05,2.30304]
[1779795771946,45.69,77170.66,0.0,-0.98889,1e-05,2.31293]
[1779795775200,45.69,77168.5729,0.0,-0.98891,1e-05,2.31014]
[1779795775218,45.69,77168.5729,0.0,-0.98891,1e-05,2.31014]
[1779795775255,45.69,77168.5729,0.0,-0.98891,1e-05,2.31014]
[1779795775467,45.69,77168.5729,0.0,-0.98891,1e-05,2.31014]
[1779795775947,45.69,77168.5729,0.0,-0.98891,1e-05,2.31025]
[1779795781627,45.69,77166.9871,0.0,-0.98892,1e-05,2.30832]
[1779795781718,45.69,77166.9871,0.0,-0.98892,1e-05,2.30832]
[1779795781749,45.69,77166.9871,0.0,-0.98892,1e-05,2.30832]
[1779795781814,45.69,77166.9871,0.0,-0.98892,1e-05,2.30843]
[1779795781968,45.69,77166.9871,0.0,-0.98892,1e-05,2.30843]
[1779795782957,45.69,77162.8786,0.0,-0.98895,1e-05,2.30255]
[1779795786612,45.69,77161.2014,0.0,-0.98896,1e-05,2.30031]
[1779795786719,45.69,77161.2014,0.0,-0.98896,1e-05,2.30031]
[1779795786770,45.69,77161.2014,0.0,-0.98896,1e-05,2.30031]
[1779795786961,45.69,77161.0986,0.0,-0.98896,1e-05,2.3004]
[1779795786968,45.69,77161.0986,0.0,-0.98896,1e-05,2.3004]
[1779795790173,45.69,77157.9686,0.0,-0.98899,1e-05,2.29614]
[1779795795421,45.7,77157.3929,0.0,-0.98899,1e-05,2.29594]
[1779795795468,45.7,77157.3929,0.0,-0.98899,1e-05,2.29594]
[1779795795534,45.7,77157.3929,0.0,-0.98899,1e-05,2.29594]
[1779795795718,45.7,77157.3929,0.0,-0.98899,1e-05,2.29594]
[1779795795969,45.7,77160.64,0.0,-0.98896,1e-05,2.30088]
[1779795800974,45.7,77161.1457,0.0,-0.98895,1e-05,2.30223]
[1779795805979,45.7,77161.6171,0.0,-0.98895,1e-05,2.30352]
[1779795809633,45.7,77161.3129,0.0,-0.98895,1e-05,2.30342]
[1779795809717,45.7,77161.3129,0.0,-0.98895,1e-05,2.30342]
[1779795811240,45.7,77161.6057,0.0,-0.98894,1e-05,2.30409]
[1779795811468,45.7,77161.6057,0.0,-0.98894,1e-05,2.30409]
[1779795811985,45.7,77166.3014,0.0,-0.98891,1e-05,2.30986]
[1779795814640,45.7,77167.2143,0.0,-0.9889,1e-05,2.31142]
[1779795814718,45.7,77167.2143,0.0,-0.9889,1e-05,2.31142]
[1779795818304,45.71,77166.8014,0.0,-0.9889,1e-05,2.31123]
[1779795818468,45.71,77166.8014,0.0,-0.9889,1e-05,2.31123]
[1779795824339,45.71,77166.4471,0.0,-0.9889,1e-05,2.31132]
[1779795829057,45.71,77165.4586,0.0,-0.98891,1e-05,2.31027]
[1779795829111,45.71,77165.4586,0.0,-0.98891,1e-05,2.31027]
[1779795829218,45.71,77165.4586,0.0,-0.98891,1e-05,2.31027]
[1779795829581,45.71,77165.4586,0.0,-0.98891,1e-05,2.31027]
[1779795830002,45.71,77165.1671,0.0,-0.98891,1e-05,2.31005]
[1779795835007,45.71,77165.0271,0.0,-0.98891,1e-05,2.31025]
[1779795838754,45.71,77165.0457,0.0,-0.98891,1e-05,2.31049]
[1779795838922,45.71,77165.0457,0.0,-0.98891,1e-05,2.31049]
[1779795838971,45.71,77165.0457,0.0,-0.98891,1e-05,2.31049]
[1779795839023,45.71,77165.0457,0.0,-0.9889,1e-05,2.3108]
[1779795841028,45.71,77168.0971,0.0,-0.98888,1e-05,2.31554]
[1779795843704,45.72,77167.9771,0.0,-0.98888,1e-05,2.31555]
[1779795843719,45.72,77167.9771,0.0,-0.98888,1e-05,2.31555]
[1779795844718,45.72,77167.9971,0.0,-0.98888,1e-05,2.31568]
[1779795845032,45.72,77167.5243,0.0,-0.98888,1e-05,2.31507]
[1779795850037,45.72,77166.9129,0.0,-0.98888,1e-05,2.31464]
[1779795855042,45.72,77166.6114,0.0,-0.98888,1e-05,2.31468]
[1779795856267,45.72,77166.9443,0.0,-0.98888,1e-05,2.31527]
[1779795856314,45.72,77166.9443,0.0,-0.98888,1e-05,2.31527]
[1779795856468,45.72,77166.9443,0.0,-0.98888,1e-05,2.31527]
[1779795857044,45.72,77167.6129,0.0,-0.98887,1e-05,2.31636]
[1779795862051,45.72,77167.5271,0.0,-0.98887,1e-05,2.3167]
[1779795867056,45.72,77168.06,0.0,-0.98887,1e-05,2.31795]
[1779795871934,45.73,77168.0329,0.0,-0.98887,1e-05,2.31695]
[1779795871967,45.73,77168.0329,0.0,-0.98887,1e-05,2.31695]
[1779795871985,45.73,77168.0329,0.0,-0.98887,1e-05,2.31695]
[1779795872061,45.73,77168.07,0.0,-0.98887,1e-05,2.3171]
[1779795872218,45.73,77168.07,0.0,-0.98887,1e-05,2.3171]
[1779795878067,45.73,77168.0114,0.0,-0.98887,1e-05,2.31756]
[1779795883072,45.73,77168.0529,0.0,-0.98886,1e-05,2.31807]
[1779795888077,45.73,77168.9014,0.0,-0.98885,1e-05,2.31978]
[1779795888846,45.73,77168.9014,0.0,-0.98885,1e-05,2.31978]
[1779795888967,45.73,77168.9014,0.0,-0.98885,1e-05,2.31978]
[1779795893352,45.73,77167.6157,0.0,-0.98886,1e-05,2.3183]
[1779795893454,45.73,77167.6157,0.0,-0.98886,1e-05,2.3183]
[1779795893467,45.73,77167.6157,0.0,-0.98886,1e-05,2.3183]
[1779795894083,45.73,77166.5171,0.0,-0.98887,1e-05,2.31675]
[1779795898863,45.73,77166.1171,0.0,-0.98887,1e-05,2.31652]
[1779795898970,45.73,77166.1171,0.0,-0.98887,1e-05,2.31652]
[1779795898994,45.73,77166.1171,0.0,-0.98887,1e-05,2.31652]
[1779795899088,45.73,77164.43,0.0,-0.98888,1e-05,2.3141]
[1779795899217,45.73,77164.43,0.0,-0.98888,1e-05,2.3141]
[1779795902024,45.73,77164.43,0.0,-0.98888,1e-05,2.3142]
[1779795902217,45.74,77164.1586,0.0,-0.98889,1e-05,2.31389]
[1779795903092,45.74,77160.0814,0.0,-0.98892,1e-05,2.30803]
[1779795908097,45.74,77160.3929,0.0,-0.98891,1e-05,2.30902]
[1779795909044,45.74,77160.3929,0.0,-0.98891,1e-05,2.30902]
[1779795909217,45.74,77160.5414,0.0,-0.98891,1e-05,2.30935]
[1779795913980,45.74,77160.8714,0.0,-0.98891,1e-05,2.31025]
[1779795914103,45.74,77160.9229,0.0,-0.9889,1e-05,2.31043]
[1779795914219,45.74,77160.9229,0.0,-0.9889,1e-05,2.31043]
[1779795916105,45.74,77161.03,0.0,-0.9889,1e-05,2.31079]
[1779795916894,45.74,77161.03,0.0,-0.9889,1e-05,2.31079]
[1779795916974,45.74,77161.03,0.0,-0.9889,1e-05,2.31079]
[1779795922111,45.74,77161.5029,0.0,-0.9889,1e-05,2.31209]
[1779795924752,45.74,77161.3757,0.0,-0.9889,1e-05,2.312]
[1779795924839,45.74,77161.3757,0.0,-0.9889,1e-05,2.312]
[1779795924976,45.74,77161.3757,0.0,-0.9889,1e-05,2.312]
[1779795925050,45.74,77161.3757,0.0,-0.9889,1e-05,2.3121]
[1779795926115,45.74,77167.57,0.0,-0.98884,1e-05,2.32153]
[1779795932101,45.75,77165.7071,0.0,-0.98886,1e-05,2.31793]
[1779795933839,45.75,77165.4729,0.0,-0.98886,1e-05,2.31767]
[1779795933968,45.75,77165.4729,0.0,-0.98886,1e-05,2.31767]
[1779795938926,45.75,77165.2857,0.0,-0.98886,1e-05,2.31784]
[1779795938968,45.75,77165.2857,0.0,-0.98886,1e-05,2.31784]
[1779795939128,45.75,77165.2457,0.0,-0.98886,1e-05,2.31787]
[1779795944134,45.75,77165.13,0.0,-0.98886,1e-05,2.31814]
[1779795949139,45.75,77165.3129,0.0,-0.98886,1e-05,2.31885]
[1779795954060,45.75,77165.2486,0.0,-0.98886,1e-05,2.3191]
[1779795954218,45.75,77165.2486,0.0,-0.98886,1e-05,2.3191]
[1779795961150,45.76,77164.6014,0.0,-0.98886,1e-05,2.31882]
[1779795961836,45.76,77164.6014,0.0,-0.98886,1e-05,2.31882]
[1779795961947,45.76,77164.6014,0.0,-0.98886,1e-05,2.31882]
[1779795961968,45.76,77164.6014,0.0,-0.98886,1e-05,2.31882]
[1779795962151,45.76,77163.5743,0.0,-0.98887,1e-05,2.31738]
[1779795963152,45.76,77157.8286,0.0,-0.98891,1e-05,2.30892]
[1779795968157,45.76,77158.1386,0.0,-0.98891,1e-05,2.3099]
[1779795970173,45.76,77158.26,0.0,-0.9889,1e-05,2.31028]
[1779795970218,45.76,77158.26,0.0,-0.9889,1e-05,2.31028]
[1779795974771,45.76,77158.7771,0.0,-0.9889,1e-05,2.31145]
[1779795974968,45.76,77158.7771,0.0,-0.9889,1e-05,2.31145]
[1779795975164,45.76,77158.5071,0.0,-0.9889,1e-05,2.31114]
[1779795980169,45.76,77158.3214,0.0,-0.9889,1e-05,2.31136]
[1779795980945,45.76,77158.3214,0.0,-0.9889,1e-05,2.31136]
[1779795980967,45.76,77158.3214,0.0,-0.9889,1e-05,2.31136]
[1779795986175,45.77,77159.3729,0.0,-0.98889,1e-05,2.31351]
[1779795991182,45.77,77159.1871,0.0,-0.98889,1e-05,2.31238]
[1779795995269,45.77,77159.1957,0.0,-0.98889,1e-05,2.31277]
[1779795995401,45.77,77159.1957,0.0,-0.98889,1e-05,2.31277]
[1779795995468,45.77,77159.1957,0.0,-0.98889,1e-05,2.31277]
[1779795996187,45.77,77154.3557,0.0,-0.98893,1e-05,2.30568]
[1779796001192,45.77,77152.9914,0.0,-0.98894,1e-05,2.3042]
[1779796002506,45.77,77152.4471,0.0,-0.98894,1e-05,2.3035]
[1779796002663,45.77,77152.4471,0.0,-0.98894,1e-05,2.3035]
[1779796002720,45.77,77152.4471,0.0,-0.98894,1e-05,2.3035]
[1779796003194,45.77,77151.34,0.0,-0.98895,1e-05,2.30197]
[1779796008199,45.77,77148.65,0.0,-0.98897,1e-05,2.29856]
[1779796008896,45.77,77148.65,0.0,-0.98897,1e-05,2.29856]
[1779796008971,45.77,77148.65,0.0,-0.98897,1e-05,2.29856]
[1779796009067,45.77,77148.65,0.0,-0.98897,1e-05,2.29856]
[1779796009200,45.77,77148.6686,0.0,-0.98896,1e-05,2.29871]
[1779796009218,45.77,77148.6686,0.0,-0.98896,1e-05,2.29871]
[1779796012703,45.78,77149.83,0.0,-0.98895,1e-05,2.30078]
[1779796012717,45.78,77149.83,0.0,-0.98895,1e-05,2.30078]
[1779796012814,45.78,77149.83,0.0,-0.98895,1e-05,2.30078]
[1779796012967,45.78,77149.83,0.0,-0.98895,1e-05,2.30078]
[1779796013204,45.78,77154.2929,0.0,-0.98892,1e-05,2.30751]
[1779796014205,45.78,77158.2429,0.0,-0.98888,1e-05,2.31349]
[1779796016648,45.78,77158.1486,0.0,-0.98889,1e-05,2.31344]
[1779796019413,45.78,77157.8986,0.0,-0.98889,1e-05,2.31335]
[1779796019722,45.78,77157.8986,0.0,-0.98889,1e-05,2.3134]
[1779796021055,45.78,77157.8986,0.0,-0.98889,1e-05,2.3134]
[1779796022209,45.78,77157.8986,0.0,-0.98889,1e-05,2.31344]
[1779796022219,45.78,77179.8114,0.0,-0.98871,1e-05,2.3463]
[1779796027226,45.78,77179.7629,0.0,-0.98871,1e-05,2.34645]
[1779796027392,45.78,77179.7629,0.0,-0.98871,1e-05,2.34645]
[1779796027466,45.78,77179.7629,0.0,-0.98871,1e-05,2.34645]
[1779796031234,45.78,77173.1586,0.0,-0.98876,1e-05,2.33626]
[1779796033873,45.78,77172.76,0.0,-0.98876,1e-05,2.33578]
[1779796033975,45.78,77172.76,0.0,-0.98876,1e-05,2.33578]
[1779796034022,45.78,77172.76,0.0,-0.98876,1e-05,2.33578]
[1779796034217,45.78,77172.76,0.0,-0.98876,1e-05,2.33578]
[1779796034237,45.78,77173.15,0.0,-0.98876,1e-05,2.33642]
[1779796038965,45.78,77172.1743,0.0,-0.98877,1e-05,2.33512]
[1779796045248,45.78,77171.7243,0.0,-0.98877,1e-05,2.3349]
[1779796046812,45.78,77173.16,0.0,-0.98876,1e-05,2.33711]
[1779796046967,45.78,77173.16,0.0,-0.98876,1e-05,2.33711]
[1779796047065,45.78,77173.16,0.0,-0.98876,1e-05,2.33711]
[1779796047241,45.78,77173.16,0.0,-0.98876,1e-05,2.33711]
[1779796047250,45.78,77173.7714,0.0,-0.98875,1e-05,2.33808]
[1779796051962,45.78,77174.17,0.0,-0.98875,1e-05,2.33755]
[1779796051967,45.78,77174.17,0.0,-0.98875,1e-05,2.33755]
[1779796052026,45.78,77174.17,0.0,-0.98875,1e-05,2.33755]
[1779796052217,45.78,77174.17,0.0,-0.98875,1e-05,2.33755]
[1779796052255,45.78,77176.0686,0.0,-0.98874,1e-05,2.34045]
[1779796054257,45.78,77178.5071,0.0,-0.98872,1e-05,2.3442]
[1779796054328,45.78,77178.5071,0.0,-0.98872,1e-05,2.3442]
[1779796054468,45.78,77178.5071,0.0,-0.98872,1e-05,2.3442]
[1779796056259,45.78,77182.1786,0.0,-0.98869,1e-05,2.3498]
[1779796057260,45.78,77184.0643,0.0,-0.98867,1e-05,2.35268]
[1779796057329,45.78,77184.0643,0.0,-0.98867,1e-05,2.35268]
[1779796057470,45.78,77184.0643,0.0,-0.98867,1e-05,2.35268]
[1779796057528,45.78,77184.0643,0.0,-0.98867,1e-05,2.35268]
[1779796057718,45.78,77184.0643,0.0,-0.98867,1e-05,2.35268]
[1779796058261,45.78,77186.1386,0.0,-0.98865,1e-05,2.35583]
[1779796061264,45.78,77188.4671,0.0,-0.98863,1e-05,2.3594]
[1779796061633,45.78,77188.4671,0.0,-0.98863,1e-05,2.3594]
[1779796061718,45.78,77188.4671,0.0,-0.98863,1e-05,2.3594]
[1779796062265,45.78,77185.6986,0.0,-0.98866,1e-05,2.35524]
[1779796067270,45.78,77186.5829,0.0,-0.98865,1e-05,2.35668]
[1779796070219,45.78,77186.7671,0.0,-0.98865,1e-05,2.357]
[1779796070273,45.78,77188.2957,0.0,-0.98864,1e-05,2.35933]
[1779796070354,45.78,77188.2957,0.0,-0.98864,1e-05,2.35933]
[1779796070467,45.78,77188.2957,0.0,-0.98864,1e-05,2.35933]
[1779796074987,45.78,77189.3557,0.0,-0.98863,1e-05,2.36096]
[1779796075218,45.78,77189.3557,0.0,-0.98863,1e-05,2.36096]
[1779796075873,45.78,77189.5557,0.0,-0.98862,1e-05,2.3613]
[1779796075967,45.78,77189.5557,0.0,-0.98862,1e-05,2.3613]
[1779796076279,45.78,77194.01,0.0,-0.98859,1e-05,2.36805]
[1779796081284,45.78,77192.7029,0.0,-0.9886,1e-05,2.36609]
[1779796081417,45.78,77192.7029,0.0,-0.9886,1e-05,2.36609]
[1779796081467,45.78,77192.7029,0.0,-0.9886,1e-05,2.36609]
[1779796082378,45.78,77193.6057,0.0,-0.98859,1e-05,2.36746]
[1779796082467,45.78,77193.6057,0.0,-0.98859,1e-05,2.36746]
[1779796083286,45.78,77194.0486,0.0,-0.98859,1e-05,2.36813]
[1779796088292,45.78,77193.51,0.0,-0.98859,1e-05,2.36732]
[1779796090245,45.78,77193.6314,0.0,-0.98859,1e-05,2.36751]
[1779796090467,45.78,77193.5971,0.0,-0.98859,1e-05,2.36746]
[1779796096300,45.78,77192.9986,0.0,-0.9886,1e-05,2.36656]
[1779796101305,45.78,77192.4129,0.0,-0.9886,1e-05,2.36569]
[1779796106310,45.78,77192.1929,0.0,-0.9886,1e-05,2.36538]
[1779796112316,45.78,77192.14,0.0,-0.98861,1e-05,2.36399]
[1779796117046,45.78,77192.1414,0.0,-0.98861,1e-05,2.36402]
[1779796117217,45.78,77192.1414,0.0,-0.98861,1e-05,2.36402]
[1779796119208,45.78,77191.93,0.0,-0.98861,1e-05,2.36372]
[1779796119217,45.78,77191.93,0.0,-0.98861,1e-05,2.36372]
[1779796119323,45.78,77189.3743,0.0,-0.98863,1e-05,2.35986]
[1779796124328,45.78,77189.9086,0.0,-0.98863,1e-05,2.36074]
[1779796129333,45.79,77189.7443,0.0,-0.98863,1e-05,2.36055]
[1779796131935,45.79,77189.1514,0.0,-0.98863,1e-05,2.35968]
[1779796131967,45.79,77189.1514,0.0,-0.98863,1e-05,2.35968]
[1779796133828,45.79,77189.43,0.0,-0.98863,1e-05,2.36013]
[1779796133968,45.79,77189.43,0.0,-0.98863,1e-05,2.36013]
[1779796134338,45.79,77189.2414,0.0,-0.98863,1e-05,2.35986]
[1779796137925,45.79,77190.1957,0.0,-0.98862,1e-05,2.36134]
[1779796138476,45.79,77190.1729,0.0,-0.98862,1e-05,2.36132]
[1779796138717,45.79,77190.1729,0.0,-0.98862,1e-05,2.36132]
[1779796144348,45.79,77190.9214,0.0,-0.98862,1e-05,2.36253]
[1779796149353,45.79,77191.1943,0.0,-0.98861,1e-05,2.36298]
[1779796150834,45.79,77191.1629,0.0,-0.98861,1e-05,2.36295]
[1779796150968,45.79,77191.1629,0.0,-0.98861,1e-05,2.36295]
[1779796152284,45.79,77191.2114,0.0,-0.98861,1e-05,2.36303]
[1779796152356,45.79,77191.1029,0.0,-0.98861,1e-05,2.36287]
[1779796152468,45.79,77191.1029,0.0,-0.98861,1e-05,2.36287]
[1779796158466,45.79,77190.8057,0.0,-0.98862,1e-05,2.36247]
[1779796161565,45.79,77190.59,0.0,-0.98862,1e-05,2.36218]
[1779796161718,45.79,77190.59,0.0,-0.98862,1e-05,2.36218]
[1779796163421,45.79,77194.8557,0.0,-0.98858,1e-05,2.36866]
[1779796163468,45.79,77194.8557,0.0,-0.98858,1e-05,2.36866]
[1779796164368,45.79,77195.2871,0.0,-0.98858,1e-05,2.36931]
[1779796169373,45.79,77196.3771,0.0,-0.98857,1e-05,2.37095]
[1779796174302,45.79,77197.71,0.0,-0.98857,1e-05,2.37161]
[1779796174378,45.79,77203.2329,0.0,-0.98852,1e-05,2.37999]
[1779796174467,45.79,77203.2329,0.0,-0.98852,1e-05,2.37999]
[1779796176134,45.79,77203.2414,0.0,-0.98852,1e-05,2.37998]
[1779796176218,45.79,77203.2414,0.0,-0.98852,1e-05,2.37998]
[1779796176380,45.79,77203.2843,0.0,-0.98852,1e-05,2.38003]
[1779796182386,45.79,77203.9671,0.0,-0.98852,1e-05,2.38094]
[1779796182745,45.79,77203.9671,0.0,-0.98852,1e-05,2.38094]
[1779796182967,45.79,77203.9671,0.0,-0.98852,1e-05,2.38094]
[1779796184553,45.79,77204.3071,0.0,-0.98851,1e-05,2.38144]
[1779796184718,45.79,77204.3071,0.0,-0.98851,1e-05,2.38144]
[1779796185389,45.79,77204.4229,0.0,-0.98851,1e-05,2.38157]
[1779796191395,45.78,77204.6714,0.0,-0.98851,1e-05,2.38181]
[1779796194977,45.78,77204.8686,0.0,-0.98851,1e-05,2.38204]
[1779796195218,45.78,77204.8686,0.0,-0.98851,1e-05,2.38204]
[1779796196402,45.78,77197.5029,0.0,-0.98857,1e-05,2.37081]
[1779796201407,45.78,77192.8286,0.0,-0.98861,1e-05,2.36372]
[1779796202914,45.78,77189.7643,0.0,-0.98863,1e-05,2.35909]
[1779796202967,45.78,77189.7643,0.0,-0.98863,1e-05,2.35909]
[1779796203409,45.78,77189.34,0.0,-0.98864,1e-05,2.35847]
[1779796207414,45.79,77183.2629,0.0,-0.98869,1e-05,2.34938]
[1779796213075,45.79,77181.7871,0.0,-0.9887,1e-05,2.34733]
[1779796215595,45.79,77181.3629,0.0,-0.9887,1e-05,2.34677]
[1779796220445,45.79,77186.0414,0.0,-0.98866,1e-05,2.35401]
[1779796224168,45.79,77185.9143,0.0,-0.98866,1e-05,2.35389]
[1779796224218,45.79,77185.9143,0.0,-0.98866,1e-05,2.35389]
[1779796224449,45.79,77186.0529,0.0,-0.98866,1e-05,2.35413]
[1779796225331,45.79,77186.0529,0.0,-0.98866,1e-05,2.35413]
[1779796225467,45.79,77186.0529,0.0,-0.98866,1e-05,2.35415]
[1779796231456,45.79,77188.5014,0.0,-0.98865,1e-05,2.35661]
[1779796234982,45.79,77186.76,0.0,-0.98866,1e-05,2.35405]
[1779796235218,45.79,77186.76,0.0,-0.98866,1e-05,2.35405]
[1779796235460,45.79,77186.58,0.0,-0.98866,1e-05,2.3538]
[1779796240465,45.79,77186.1914,0.0,-0.98866,1e-05,2.35334]
[1779796242629,45.79,77187.0986,0.0,-0.98866,1e-05,2.35476]
[1779796242717,45.79,77187.0986,0.0,-0.98866,1e-05,2.35476]
[1779796246220,45.79,77187.71,0.0,-0.98865,1e-05,2.35572]
[1779796246467,45.79,77187.71,0.0,-0.98865,1e-05,2.35572]
[1779796246471,45.79,77188.5186,0.0,-0.98864,1e-05,2.35699]
[1779796247472,45.79,77193.8614,0.0,-0.9886,1e-05,2.36508]
[1779796252477,45.79,77194.6614,0.0,-0.98859,1e-05,2.36631]
[1779796257482,45.79,77194.9586,0.0,-0.98859,1e-05,2.36677]
[1779796261317,45.79,77192.3071,0.0,-0.98861,1e-05,2.36277]
[1779796261467,45.79,77192.3071,0.0,-0.98861,1e-05,2.36277]
[1779796261486,45.79,77191.7229,0.0,-0.98862,1e-05,2.36189]
[1779796266491,45.79,77193.32,0.0,-0.9886,1e-05,2.36434]
[1779796273497,45.79,77193.3571,0.0,-0.9886,1e-05,2.36445]
[1779796278502,45.79,77195.5543,0.0,-0.98859,1e-05,2.36779]
[1779796280504,45.79,77203.1986,0.0,-0.98852,1e-05,2.37939]
[1779796285509,45.79,77204.2086,0.0,-0.98852,1e-05,2.38082]
[1779796289514,45.79,77210.1529,0.0,-0.98847,1e-05,2.38979]
[1779796294519,45.79,77209.8114,0.0,-0.98848,1e-05,2.38773]
[1779796299524,45.79,77212.0286,0.0,-0.98846,1e-05,2.39094]
[1779796304529,45.79,77215.8814,0.0,-0.98843,1e-05,2.39662]
[1779796309534,45.79,77215.2686,0.0,-0.98843,1e-05,2.39544]
[1779796312537,45.79,77205.89,0.0,-0.98851,1e-05,2.381]
[1779796313538,45.79,77200.4057,0.0,-0.98856,1e-05,2.37265]
[1779796318543,45.78,77200.2414,0.0,-0.98856,1e-05,2.37236]
[1779796323548,45.78,77198.0229,0.0,-0.98858,1e-05,2.36896]
[1779796328553,45.78,77197.6843,0.0,-0.98858,1e-05,2.36844]
[1779796333558,45.78,77195.62,0.0,-0.9886,1e-05,2.36533]
[1779796337562,45.78,77191.3257,0.0,-0.98863,1e-05,2.35886]
[1779796342568,45.79,77189.3886,0.0,-0.98865,1e-05,2.35602]
[1779796347574,45.79,77189.6686,0.0,-0.98865,1e-05,2.35655]
[1779796351578,45.79,77180.4771,0.0,-0.98873,1e-05,2.34146]
[1779796355582,45.79,77185.6257,0.0,-0.98868,1e-05,2.34939]
[1779796360588,45.79,77185.7557,0.0,-0.98868,1e-05,2.34974]
[1779796362778,45.79,77184.6271,0.0,-0.98869,1e-05,2.34811]
[1779796362967,45.79,77184.6271,0.0,-0.98869,1e-05,2.34811]
[1779796363591,45.79,77183.5386,0.0,-0.9887,1e-05,2.3465]
[1779796368596,45.79,77184.1114,0.0,-0.98869,1e-05,2.34754]
[1779796373601,45.79,77184.64,0.0,-0.98869,1e-05,2.34851]
[1779796380609,45.79,77184.7829,0.0,-0.98869,1e-05,2.34895]
[1779796385614,45.79,77184.7714,0.0,-0.98869,1e-05,2.3491]
[1779796391620,45.79,77184.0186,0.0,-0.98869,1e-05,2.34817]
[1779796396625,45.79,77184.6843,0.0,-0.98868,1e-05,2.34934]
[1779796402400,45.79,77184.5957,0.0,-0.98868,1e-05,2.34936]
[1779796407636,45.79,77183.3257,0.0,-0.98869,1e-05,2.34765]
[1779796412641,45.79,77185.0443,0.0,-0.98868,1e-05,2.34907]
[1779796417646,45.79,77186.4929,0.0,-0.98867,1e-05,2.3514]
[1779796422651,45.79,77185.7786,0.0,-0.98868,1e-05,2.35047]
[1779796427656,45.8,77183.77,0.0,-0.98869,1e-05,2.34761]
[1779796432661,45.8,77182.8243,0.0,-0.9887,1e-05,2.34637]
[1779796438655,45.8,77183.0514,0.0,-0.9887,1e-05,2.34692]
[1779796444677,45.8,77183.2329,0.0,-0.98869,1e-05,2.3474]
[1779796450683,45.8,77183.4814,0.0,-0.98869,1e-05,2.34798]
[1779796455688,45.8,77183.6757,0.0,-0.98869,1e-05,2.34844]
[1779796460693,45.8,77182.1371,0.0,-0.9887,1e-05,2.34629]
[1779796465697,45.8,77182.2,0.0,-0.9887,1e-05,2.34656]
[1779796470702,45.8,77181.7171,0.0,-0.9887,1e-05,2.34601]
[1779796475707,45.8,77180.8743,0.0,-0.98871,1e-05,2.3436]
[1779796480712,45.8,77180.8371,0.0,-0.98871,1e-05,2.34375]
[1779796485717,45.8,77181.6829,0.0,-0.9887,1e-05,2.34522]
[1779796490722,45.8,77182.0814,0.0,-0.9887,1e-05,2.346]
[1779796495727,45.8,77183.9814,0.0,-0.98868,1e-05,2.34904]
[1779796498730,45.8,77174.6014,0.0,-0.98876,1e-05,2.33505]
[1779796502211,45.81,77172.3871,0.0,-0.98878,1e-05,2.3319]
[1779796503735,45.81,77162.86,0.0,-0.98885,1e-05,2.3178]
[1779796505737,45.81,77173.5443,0.0,-0.98877,1e-05,2.33392]
[1779796505790,45.81,77173.5443,0.0,-0.98877,1e-05,2.33392]
[1779796505968,45.81,77173.5443,0.0,-0.98877,1e-05,2.33392]
[1779796506738,45.81,77182.1086,0.0,-0.9887,1e-05,2.34683]
[1779796508740,45.81,77189.3029,0.0,-0.98864,1e-05,2.35774]
[1779796513745,45.81,77190.0114,0.0,-0.98863,1e-05,2.35889]
[1779796515747,45.81,77196.3,0.0,-0.98858,1e-05,2.36843]
[1779796517580,45.81,77196.7057,0.0,-0.98857,1e-05,2.36904]
[1779796517717,45.81,77196.7057,0.0,-0.98857,1e-05,2.36904]
[1779796517749,45.81,77197.6971,0.0,-0.98857,1e-05,2.37054]
[1779796518217,45.81,77197.6971,0.0,-0.98857,1e-05,2.37054]
[1779796523755,45.81,77199.4371,0.0,-0.98855,1e-05,2.37313]
[1779796524439,45.81,77199.4371,0.0,-0.98855,1e-05,2.37313]
[1779796524467,45.81,77199.4371,0.0,-0.98855,1e-05,2.37313]
[1779796524549,45.81,77199.4371,0.0,-0.98855,1e-05,2.37313]
[1779796524717,45.81,77199.4371,0.0,-0.98855,1e-05,2.37313]
[1779796524756,45.81,77199.3986,0.0,-0.98855,1e-05,2.37306]
[1779796527763,45.81,77199.1971,0.0,-0.98855,1e-05,2.37273]
[1779796533765,45.81,77199.3457,0.0,-0.98856,1e-05,2.37155]
[1779796538770,45.81,77199.3729,0.0,-0.98856,1e-05,2.37156]
[1779796542774,45.81,77193.8714,0.0,-0.98861,1e-05,2.36321]
[1779796542985,45.81,77193.8714,0.0,-0.98861,1e-05,2.36321]
[1779796543069,45.81,77193.8714,0.0,-0.98861,1e-05,2.36321]
[1779796543217,45.81,77193.8714,0.0,-0.98861,1e-05,2.36321]
[1779796543775,45.81,77193.5657,0.0,-0.98861,1e-05,2.36275]
[1779796544776,45.81,77186.0371,0.0,-0.98867,1e-05,2.35139]
[1779796547779,45.81,77181.8386,0.0,-0.9887,1e-05,2.34517]
[1779796552619,45.81,77184.3686,0.0,-0.98868,1e-05,2.34913]
[1779796552705,45.81,77184.3686,0.0,-0.98868,1e-05,2.34913]
[1779796552718,45.81,77184.3686,0.0,-0.98868,1e-05,2.34913]
[1779796552784,45.81,77185.2443,0.0,-0.98867,1e-05,2.35047]
[1779796557789,45.81,77182.5714,0.0,-0.9887,1e-05,2.34661]
[1779796559791,45.81,77173.7986,0.0,-0.98877,1e-05,2.33353]
[1779796560124,45.81,77173.7986,0.0,-0.98877,1e-05,2.33353]
[1779796560214,45.81,77173.7986,0.0,-0.98877,1e-05,2.33353]
[1779796560221,45.81,77173.7986,0.0,-0.98877,1e-05,2.33353]
[1779796560472,45.81,77173.7986,0.0,-0.98877,1e-05,2.33353]
[1779796560792,45.81,77170.86,0.0,-0.98879,1e-05,2.32919]
[1779796561737,45.81,77170.86,0.0,-0.98879,1e-05,2.32919]
[1779796563629,45.81,77171.2857,0.0,-0.98879,1e-05,2.32995]
[1779796563632,45.81,77171.2857,0.0,-0.98879,1e-05,2.32995]
[1779796563717,45.81,77171.2857,0.0,-0.98879,1e-05,2.32995]
[1779796563795,45.81,77170.2957,0.0,-0.98879,1e-05,2.32854]
[1779796564796,45.81,77165.5386,0.0,-0.98883,1e-05,2.3215]
[1779796566798,45.81,77157.78,0.0,-0.98889,1e-05,2.31011]
[1779796567676,45.81,77157.78,0.0,-0.98889,1e-05,2.31011]
[1779796567718,45.81,77157.78,0.0,-0.98889,1e-05,2.31011]
[1779796567726,45.81,77157.78,0.0,-0.98889,1e-05,2.31011]
[1779796567799,45.81,77158.6786,0.0,-0.98889,1e-05,2.31154]
[1779796567969,45.81,77158.6786,0.0,-0.98889,1e-05,2.31154]
[1779796572804,45.81,77140.2814,0.0,-0.98903,1e-05,2.28479]
[1779796575532,45.81,77139.9071,0.0,-0.98903,1e-05,2.28452]
[1779796575620,45.81,77139.9071,0.0,-0.98903,1e-05,2.28452]
[1779796575717,45.81,77139.9071,0.0,-0.98903,1e-05,2.28452]
[1779796575779,45.81,77139.9071,0.0,-0.98903,1e-05,2.28466]
[1779796577967,45.82,77141.1914,0.0,-0.98902,1e-05,2.28682]
[1779796583815,45.82,77141.2729,0.0,-0.98901,1e-05,2.28776]
[1779796588820,45.82,77141.4129,0.0,-0.98901,1e-05,2.28863]
[1779796594828,45.82,77137.21,0.0,-0.98904,1e-05,2.28193]
[1779796595532,45.82,77137.21,0.0,-0.98904,1e-05,2.28193]
[1779796595591,45.82,77137.21,0.0,-0.98904,1e-05,2.28193]
[1779796595718,45.82,77137.21,0.0,-0.98904,1e-05,2.28193]
[1779796595819,45.82,77137.21,0.0,-0.98904,1e-05,2.28207]
[1779796598653,45.83,77137.8629,0.0,-0.98904,1e-05,2.28331]
[1779796598686,45.83,77137.8629,0.0,-0.98904,1e-05,2.28331]
[1779796598717,45.83,77137.8629,0.0,-0.98904,1e-05,2.28331]
[1779796598831,45.83,77138.17,0.0,-0.98903,1e-05,2.28391]
[1779796602835,45.83,77142.7843,0.0,-0.98899,1e-05,2.29124]
[1779796607840,45.83,77143.6243,0.0,-0.98898,1e-05,2.29311]
[1779796612774,45.83,77143.9171,0.0,-0.98898,1e-05,2.29403]
[1779796612968,45.83,77143.9171,0.0,-0.98898,1e-05,2.29415]
[1779796615893,45.83,77143.8971,0.0,-0.98898,1e-05,2.29448]
[1779796615967,45.83,77143.8971,0.0,-0.98898,1e-05,2.29448]
[1779796616849,45.83,77143.8886,0.0,-0.98898,1e-05,2.29459]
[1779796617642,45.83,77143.8886,0.0,-0.98898,1e-05,2.29459]
[1779796617718,45.83,77143.8886,0.0,-0.98898,1e-05,2.29459]
[1779796620853,45.84,77140.6086,0.0,-0.989,1e-05,2.29024]
[1779796625858,45.84,77140.09,0.0,-0.989,1e-05,2.29011]
[1779796628808,45.84,77140.0586,0.0,-0.989,1e-05,2.29019]
[1779796628811,45.84,77140.0586,0.0,-0.989,1e-05,2.29019]
[1779796628819,45.84,77140.0586,0.0,-0.989,1e-05,2.29045]
[1779796628967,45.84,77140.0586,0.0,-0.989,1e-05,2.29045]
[1779796633734,45.84,77139.9857,0.0,-0.989,1e-05,2.29085]
[1779796638871,45.84,77140.7214,0.0,-0.98899,1e-05,2.29269]
[1779796640359,45.85,77140.8843,0.0,-0.98898,1e-05,2.29305]
[1779796640400,45.85,77140.8843,0.0,-0.98898,1e-05,2.29305]
[1779796640468,45.85,77140.8843,0.0,-0.98898,1e-05,2.29305]
[1779796640873,45.85,77141.3043,0.0,-0.98898,1e-05,2.2938]
[1779796645880,45.85,77142.2343,0.0,-0.98897,1e-05,2.29577]
[1779796651886,45.85,77143.4671,0.0,-0.98896,1e-05,2.29696]
[1779796655774,45.85,77143.9229,0.0,-0.98896,1e-05,2.29798]
[1779796655906,45.85,77143.9229,0.0,-0.98895,1e-05,2.29809]
[1779796655967,45.85,77143.9229,0.0,-0.98895,1e-05,2.29809]
[1779796656891,45.85,77144.1,0.0,-0.98895,1e-05,2.29846]
[1779796660872,45.85,77144.4271,0.0,-0.98895,1e-05,2.29929]
[1779796660895,45.85,77143.8886,0.0,-0.98895,1e-05,2.2986]
[1779796660904,45.85,77143.8886,0.0,-0.98895,1e-05,2.2986]
[1779796660967,45.85,77143.8886,0.0,-0.98895,1e-05,2.2986]
[1779796668472,45.86,77144.2729,0.0,-0.98894,1e-05,2.29995]
[1779796675910,45.86,77144.0443,0.0,-0.98894,1e-05,2.30048]
[1779796678079,45.86,77144.2443,0.0,-0.98894,1e-05,2.30099]
[1779796678216,45.86,77144.2443,0.0,-0.98894,1e-05,2.30099]
[1779796682852,45.86,77143.5986,0.0,-0.98894,1e-05,2.30047]
[1779796682900,45.86,77143.5986,0.0,-0.98894,1e-05,2.30047]
[1779796682906,45.86,77143.5986,0.0,-0.98894,1e-05,2.30057]
[1779796682967,45.86,77143.5986,0.0,-0.98894,1e-05,2.30057]
[1779796683373,45.86,77143.5986,0.0,-0.98894,1e-05,2.30057]
[1779796684871,45.86,77143.5986,0.0,-0.98894,1e-05,2.30057]
[1779796684919,45.86,77156.6171,0.0,-0.98884,1e-05,2.3201]
[1779796684968,45.86,77156.6171,0.0,-0.98884,1e-05,2.3201]
[1779796685794,45.86,77156.6171,0.0,-0.98884,1e-05,2.3201]
[1779796685920,45.86,77159.0357,0.0,-0.98882,1e-05,2.32377]
[1779796685968,45.86,77159.0357,0.0,-0.98882,1e-05,2.32377]
[1779796686921,45.86,77159.12,0.0,-0.98881,1e-05,2.32397]
[1779796691926,45.87,77160.1114,0.0,-0.9888,1e-05,2.32578]
[1779796696931,45.87,77161.3514,0.0,-0.98879,1e-05,2.32795]
[1779796699811,45.87,77161.3529,0.0,-0.98879,1e-05,2.32807]
[1779796699978,45.87,77161.2114,0.0,-0.98879,1e-05,2.32792]
[1779796702217,45.87,77161.5271,0.0,-0.98879,1e-05,2.32852]
[1779796704939,45.87,77161.6686,0.0,-0.98879,1e-05,2.32891]
[1779796709944,45.87,77161.8529,0.0,-0.98878,1e-05,2.32948]
[1779796713016,45.87,77159.7129,0.0,-0.98881,1e-05,2.32515]
[1779796713064,45.87,77159.7129,0.0,-0.98881,1e-05,2.32515]
[1779796713217,45.87,77159.7129,0.0,-0.98881,1e-05,2.32515]
[1779796713584,45.87,77159.7129,0.0,-0.98881,1e-05,2.32515]
[1779796714949,45.87,77154.1143,0.0,-0.98885,1e-05,2.31694]
[1779796715365,45.87,77154.1143,0.0,-0.98885,1e-05,2.31694]
[1779796715468,45.87,77154.1143,0.0,-0.98885,1e-05,2.31694]
[1779796720955,45.87,77152.4143,0.0,-0.98886,1e-05,2.31489]
[1779796726961,45.87,77152.2871,0.0,-0.98886,1e-05,2.3152]
[1779796730850,45.88,77153.28,0.0,-0.98885,1e-05,2.31692]
[1779796730901,45.88,77153.28,0.0,-0.98885,1e-05,2.31692]
[1779796730968,45.88,77153.28,0.0,-0.98885,1e-05,2.317]
[1779796734884,45.88,77152.3857,0.0,-0.98886,1e-05,2.31591]
[1779796734967,45.88,77152.3857,0.0,-0.98886,1e-05,2.31591]
[1779796737972,45.88,77149.1343,0.0,-0.98888,1e-05,2.31142]
[1779796738066,45.88,77149.1343,0.0,-0.98888,1e-05,2.31142]
[1779796738105,45.88,77149.1343,0.0,-0.98888,1e-05,2.31142]
[1779796738217,45.88,77149.1343,0.0,-0.98888,1e-05,2.31142]
[1779796738973,45.88,77145.6571,0.0,-0.98891,1e-05,2.30635]
[1779796743978,45.88,77143.9814,0.0,-0.98892,1e-05,2.30437]
[1779796748983,45.88,77143.7714,0.0,-0.98892,1e-05,2.30457]
[1779796749012,45.88,77143.7714,0.0,-0.98892,1e-05,2.30457]
[1779796749016,45.88,77143.7714,0.0,-0.98892,1e-05,2.30457]
[1779796749218,45.88,77143.7714,0.0,-0.98892,1e-05,2.30457]
[1779796749984,45.88,77143.7057,0.0,-0.98892,1e-05,2.30457]
[1779796751542,45.88,77143.7457,0.0,-0.98892,1e-05,2.30473]
[1779796756991,45.88,77145.3714,0.0,-0.9889,1e-05,2.30771]
[1779796758166,45.89,77145.3429,0.0,-0.9889,1e-05,2.30777]
[1779796758220,45.89,77145.3429,0.0,-0.9889,1e-05,2.30777]
[1779796758469,45.89,77145.3429,0.0,-0.9889,1e-05,2.30777]
[1779796758994,45.89,77145.1943,0.0,-0.9889,1e-05,2.30764]
[1779796760996,45.89,77142.0229,0.0,-0.98893,1e-05,2.30314]
[1779796763830,45.89,77141.7929,0.0,-0.98893,1e-05,2.303]
[1779796763898,45.89,77141.7929,0.0,-0.98893,1e-05,2.303]
[1779796763968,45.89,77141.7929,0.0,-0.98893,1e-05,2.303]
[1779796763999,45.89,77141.7929,0.0,-0.98893,1e-05,2.30311]
[1779796766962,45.89,77138.4429,0.0,-0.98895,1e-05,2.29847]
[1779796771479,45.89,77138.3186,0.0,-0.98895,1e-05,2.29873]
[1779796771603,45.89,77138.3186,0.0,-0.98895,1e-05,2.29873]
[1779796771717,45.89,77138.3186,0.0,-0.98895,1e-05,2.29873]
[1779796771997,45.89,77138.3186,0.0,-0.98895,1e-05,2.29752]
[1779796777823,45.89,77138.0629,0.0,-0.98895,1e-05,2.29759]
[1779796777967,45.89,77138.0629,0.0,-0.98895,1e-05,2.29759]
[1779796780212,45.89,77138.1814,0.0,-0.98895,1e-05,2.2981]
[1779796780467,45.89,77138.1814,0.0,-0.98895,1e-05,2.2981]
[1779796781020,45.89,77134.9743,0.0,-0.98898,1e-05,2.29359]
[1779796781359,45.89,77134.9743,0.0,-0.98898,1e-05,2.29359]
[1779796781466,45.89,77134.9743,0.0,-0.98898,1e-05,2.29359]
[1779796786241,45.9,77135.2929,0.0,-0.98897,1e-05,2.29463]
[1779796786467,45.9,77135.2929,0.0,-0.98897,1e-05,2.29463]
[1779796786514,45.9,77135.2929,0.0,-0.98897,1e-05,2.29463]
[1779796786718,45.9,77135.2929,0.0,-0.98897,1e-05,2.29463]
[1779796787026,45.9,77127.5486,0.0,-0.98903,1e-05,2.28335]
[1779796791030,45.9,77130.5414,0.0,-0.989,1e-05,2.28828]
[1779796791835,45.9,77130.5414,0.0,-0.989,1e-05,2.28828]
[1779796791879,45.9,77130.5414,0.0,-0.989,1e-05,2.28828]
[1779796791969,45.9,77130.5414,0.0,-0.989,1e-05,2.28828]
[1779796792027,45.9,77130.5414,0.0,-0.989,1e-05,2.2884]
[1779796796533,45.9,77129.89,0.0,-0.98901,1e-05,2.28794]
[1779796796717,45.9,77129.89,0.0,-0.98901,1e-05,2.28794]
[1779796796762,45.9,77129.89,0.0,-0.98901,1e-05,2.28794]
[1779796796967,45.9,77129.89,0.0,-0.98901,1e-05,2.28794]
[1779796797036,45.9,77127.7429,0.0,-0.98902,1e-05,2.28491]
[1779796801166,45.9,77127.3171,0.0,-0.98902,1e-05,2.28481]
[1779796802575,45.9,77127.3171,0.0,-0.98902,1e-05,2.28481]
[1779796802716,45.9,77127.3171,0.0,-0.98902,1e-05,2.28481]
[1779796802729,45.9,77127.3171,0.0,-0.98902,1e-05,2.28481]
[1779796802987,45.9,77127.3171,0.0,-0.98902,1e-05,2.28481]
[1779796803043,45.91,77132.8557,0.0,-0.98898,1e-05,2.29323]
[1779796806395,45.91,77132.4386,0.0,-0.98898,1e-05,2.29284]
[1779796806441,45.91,77132.4386,0.0,-0.98898,1e-05,2.29284]
[1779796806467,45.91,77132.4386,0.0,-0.98898,1e-05,2.29284]
[1779796807047,45.91,77131.8829,0.0,-0.98898,1e-05,2.29226]
[1779796810050,45.91,77129.1786,0.0,-0.989,1e-05,2.28864]
[1779796810385,45.91,77129.1786,0.0,-0.989,1e-05,2.28864]
[1779796810468,45.91,77129.1786,0.0,-0.989,1e-05,2.28864]
[1779796813053,45.91,77109.24,0.0,-0.98916,1e-05,2.25977]
[1779796813296,45.91,77109.24,0.0,-0.98916,1e-05,2.25977]
[1779796813467,45.91,77109.24,0.0,-0.98916,1e-05,2.25977]
[1779796813669,45.91,77109.24,0.0,-0.98916,1e-05,2.25977]
[1779796813718,45.91,77109.24,0.0,-0.98916,1e-05,2.25977]
[1779796813758,45.91,77111.51,0.0,-0.98914,1e-05,2.26309]
[1779796814294,45.91,77115.68,0.0,-0.98911,1e-05,2.26931]
[1779796815458,45.91,77115.68,0.0,-0.98911,1e-05,2.26931]
[1779796815467,45.91,77115.68,0.0,-0.98911,1e-05,2.26931]
[1779796815529,45.91,77121.93,0.0,-0.98906,1e-05,2.27859]
[1779796816584,45.91,77121.93,0.0,-0.98906,1e-05,2.27859]
[1779796816717,45.91,77121.93,0.0,-0.98906,1e-05,2.27859]
[1779796816768,45.91,77122.38,0.0,-0.98905,1e-05,2.27934]
[1779796817712,45.91,77122.38,0.0,-0.98905,1e-05,2.27934]
[1779796817717,45.91,77122.38,0.0,-0.98905,1e-05,2.27934]
[1779796817757,45.91,77125.75,0.0,-0.98903,1e-05,2.28439]
[1779796822653,45.91,77123.66,0.0,-0.98904,1e-05,2.28166]
[1779796822717,45.91,77123.66,0.0,-0.98904,1e-05,2.28166]
[1779796822749,45.91,77123.66,0.0,-0.98904,1e-05,2.28166]
[1779796822967,45.91,77123.66,0.0,-0.98904,1e-05,2.28166]
[1779796822970,45.91,77123.34,0.0,-0.98904,1e-05,2.28128]
[1779796827727,45.91,77123.13,0.0,-0.98904,1e-05,2.28134]
[1779796827831,45.91,77123.13,0.0,-0.98904,1e-05,2.28134]
[1779796827968,45.91,77123.13,0.0,-0.98904,1e-05,2.28134]
[1779796827925,45.91,77124.41,0.0,-0.98903,1e-05,2.28331]
[1779796828391,45.91,77123.87,0.0,-0.98903,1e-05,2.28261]
[1779796832473,45.92,77123.76,0.0,-0.98903,1e-05,2.28262]
[1779796832718,45.92,77123.76,0.0,-0.98903,1e-05,2.28262]
[1779796838998,45.92,77122.46,0.0,-0.98905,1e-05,2.28005]
[1779796839046,45.92,77118.37,0.0,-0.98908,1e-05,2.27425]
[1779796839136,45.92,77118.37,0.0,-0.98908,1e-05,2.27425]
[1779796839219,45.92,77118.37,0.0,-0.98908,1e-05,2.27425]
[1779796839469,45.92,77114.21,0.0,-0.98911,1e-05,2.26815]
[1779796840262,45.92,77114.21,0.0,-0.98911,1e-05,2.26815]
[1779796841509,45.92,77113.66,0.0,-0.98912,1e-05,2.26746]
[1779796841718,45.92,77113.66,0.0,-0.98912,1e-05,2.26746]
[1779796841819,45.92,77108.36,0.0,-0.98916,1e-05,2.25984]
[1779796844504,45.92,77106.78,0.0,-0.98917,1e-05,2.25793]
[1779796846138,45.92,77106.75,0.0,-0.98917,1e-05,2.25802]
[1779796846217,45.92,77106.75,0.0,-0.98917,1e-05,2.25802]
[1779796846824,45.92,77107.18,0.0,-0.98916,1e-05,2.25878]
[1779796851631,45.92,77107.15,0.0,-0.98916,1e-05,2.25927]
[1779796851717,45.92,77107.15,0.0,-0.98916,1e-05,2.25927]
[1779796854574,45.93,77109.16,0.0,-0.98914,1e-05,2.26273]
[1779796855167,45.93,77109.16,0.0,-0.98914,1e-05,2.26273]
[1779796855218,45.93,77109.16,0.0,-0.98914,1e-05,2.26273]
[1779796855581,45.93,77110.5,0.0,-0.98913,1e-05,2.26481]
[1779796859332,45.93,77110.62,0.0,-0.98913,1e-05,2.26535]
[1779796859466,45.93,77110.62,0.0,-0.98913,1e-05,2.26535]
[1779796859560,45.93,77110.62,0.0,-0.98913,1e-05,2.26535]
[1779796859717,45.93,77110.62,0.0,-0.98913,1e-05,2.26535]
[1779796859818,45.93,77109.61,0.0,-0.98913,1e-05,2.26399]
[1779796864419,45.93,77108.67,0.0,-0.98914,1e-05,2.26311]
[1779796864467,45.93,77108.67,0.0,-0.98914,1e-05,2.26311]
[1779796868292,45.93,77109.79,0.0,-0.98913,1e-05,2.26525]
[1779796868467,45.93,77109.79,0.0,-0.98913,1e-05,2.26525]
[1779796871194,45.93,77109.41,0.0,-0.98913,1e-05,2.26506]
[1779796871217,45.93,77109.41,0.0,-0.98913,1e-05,2.26506]
[1779796871693,45.93,77115.61,0.0,-0.98908,1e-05,2.27426]
[1779796874217,45.93,77115.59,0.0,-0.98908,1e-05,2.27444]
[1779796874714,45.94,77115.28,0.0,-0.98908,1e-05,2.27409]
[1779796875203,45.94,77115.28,0.0,-0.98908,1e-05,2.27409]
[1779796875219,45.94,77115.28,0.0,-0.98908,1e-05,2.27409]
[1779796879335,45.94,77119.77,0.0,-0.98904,1e-05,2.28107]
[1779796879469,45.94,77119.77,0.0,-0.98904,1e-05,2.28107]
[1779796879544,45.94,77119.77,0.0,-0.98904,1e-05,2.28107]
[1779796879716,45.94,77119.77,0.0,-0.98904,1e-05,2.28107]
[1779796879750,45.94,77120.55,0.0,-0.98903,1e-05,2.28231]
[1779796884785,45.94,77120.53,0.0,-0.98903,1e-05,2.28272]
[1779796886497,45.94,77122.46,0.0,-0.98902,1e-05,2.28565]
[1779796886718,45.94,77122.46,0.0,-0.98902,1e-05,2.28565]
[1779796887807,45.94,77126.21,0.0,-0.98899,1e-05,2.29135]
[1779796888249,45.94,77126.21,0.0,-0.98899,1e-05,2.29135]
[1779796888467,45.94,77126.21,0.0,-0.98899,1e-05,2.29135]
[1779796888814,45.94,77126.96,0.0,-0.98898,1e-05,2.29252]
[1779796893074,45.94,77127.04,0.0,-0.98898,1e-05,2.29153]
[1779796893217,45.94,77128.43,0.0,-0.98897,1e-05,2.29365]
[1779796893586,45.94,77128.43,0.0,-0.98897,1e-05,2.29365]
[1779796893717,45.94,77128.43,0.0,-0.98897,1e-05,2.29365]
[1779796893849,45.94,77129.34,0.0,-0.98896,1e-05,2.29506]
[1779796899890,45.94,77128.61,0.0,-0.98897,1e-05,2.29438]
[1779796902911,45.94,77137.05,0.0,-0.9889,1e-05,2.30706]
[1779796903919,45.94,77142.67,0.0,-0.98885,1e-05,2.31545]
[1779796904541,45.94,77142.67,0.0,-0.98885,1e-05,2.31545]
[1779796904717,45.94,77142.67,0.0,-0.98885,1e-05,2.31545]
[1779796905389,45.94,77141.69,0.0,-0.98886,1e-05,2.31403]
[1779796905467,45.94,77141.69,0.0,-0.98886,1e-05,2.31403]
[1779796905933,45.94,77141.87,0.0,-0.98886,1e-05,2.31432]
[1779796908955,45.94,77138.27,0.0,-0.98889,1e-05,2.30908]
[1779796910310,45.94,77136.0,0.0,-0.98891,1e-05,2.30574]
[1779796910468,45.94,77136.0,0.0,-0.98891,1e-05,2.30574]
[1779796913990,45.95,77131.99,0.0,-0.98894,1e-05,2.3]
[1779796919026,45.95,77132.14,0.0,-0.98894,1e-05,2.30051]
[1779796923981,45.95,77131.89,0.0,-0.98894,1e-05,2.30037]
[1779796924217,45.95,77130.11,0.0,-0.98895,1e-05,2.2978]
[1779796927868,45.95,77127.26,0.0,-0.98897,1e-05,2.29379]
[1779796927966,45.95,77127.26,0.0,-0.98897,1e-05,2.29379]
[1779796928095,45.95,77127.12,0.0,-0.98897,1e-05,2.29365]
[1779796929205,45.95,77127.22,0.0,-0.98897,1e-05,2.29387]
[1779796935144,45.95,77129.2,0.0,-0.98895,1e-05,2.29729]
[1779796941186,45.95,77129.37,0.0,-0.98895,1e-05,2.29793]
[1779796944215,45.95,77131.79,0.0,-0.98893,1e-05,2.30163]
[1779796944467,45.95,77131.79,0.0,-0.98893,1e-05,2.30163]
[1779796944569,45.95,77132.38,0.0,-0.98892,1e-05,2.30256]
[1779796949243,45.95,77136.62,0.0,-0.98889,1e-05,2.30911]
[1779796951612,45.95,77136.9,0.0,-0.98889,1e-05,2.30957]
[1779796951717,45.95,77136.9,0.0,-0.98889,1e-05,2.30957]
[1779796951814,45.95,77140.85,0.0,-0.98886,1e-05,2.31415]
[1779796954217,45.95,77141.66,0.0,-0.98885,1e-05,2.31542]
[1779796957180,45.95,77143.86,0.0,-0.98883,1e-05,2.31875]
[1779796957218,45.95,77144.0,0.0,-0.98883,1e-05,2.31898]
[1779796958179,45.95,77144.0,0.0,-0.98883,1e-05,2.31898]
[1779796958217,45.95,77144.76,0.0,-0.98883,1e-05,2.32014]
[1779796958306,45.95,77142.28,0.0,-0.98885,1e-05,2.31646]
[1779796964349,45.95,77144.44,0.0,-0.98883,1e-05,2.31983]
[1779796969386,45.96,77149.18,0.0,-0.98879,1e-05,2.327]
[1779796970234,45.96,77149.18,0.0,-0.98879,1e-05,2.327]
[1779796970467,45.96,77149.18,0.0,-0.98879,1e-05,2.327]
[1779796970568,45.96,77149.35,0.0,-0.98879,1e-05,2.32726]
[1779796976435,45.96,77148.03,0.0,-0.9888,1e-05,2.32533]
[1779796981470,45.96,77148.13,0.0,-0.9888,1e-05,2.32552]
[1779796986505,45.96,77146.57,0.0,-0.98881,1e-05,2.32323]
[1779796991540,45.96,77147.88,0.0,-0.9888,1e-05,2.32524]
[1779796997582,45.96,77148.23,0.0,-0.9888,1e-05,2.32581]
[1779797002617,45.96,77148.36,0.0,-0.9888,1e-05,2.32604]
[1779797007651,45.96,77146.53,0.0,-0.98881,1e-05,2.32334]
[1779797012687,45.96,77144.25,0.0,-0.98883,1e-05,2.31868]
[1779797017722,45.96,77144.5,0.0,-0.98883,1e-05,2.31915]
[1779797018729,45.96,77140.86,0.0,-0.98886,1e-05,2.31376]
[1779797020743,45.96,77136.0,0.0,-0.9889,1e-05,2.30661]
[1779797022756,45.96,77132.8,0.0,-0.98892,1e-05,2.30196]
[1779797024717,45.96,77131.5,0.0,-0.98893,1e-05,2.30009]
[1779797030267,45.96,77133.86,0.0,-0.98891,1e-05,2.3038]
[1779797030467,45.96,77132.7,0.0,-0.98892,1e-05,2.30218]
[1779797030813,45.96,77132.68,0.0,-0.98892,1e-05,2.3022]
[1779797034217,45.96,77131.26,0.0,-0.98893,1e-05,2.30021]
[1779797041492,45.96,77131.38,0.0,-0.98893,1e-05,2.30082]
[1779797041719,45.96,77131.38,0.0,-0.98893,1e-05,2.30082]
[1779797041890,45.96,77131.51,0.0,-0.98893,1e-05,2.30107]
[1779797042398,45.96,77131.51,0.0,-0.98893,1e-05,2.30107]
[1779797042467,45.96,77131.51,0.0,-0.98893,1e-05,2.30107]
[1779797046901,45.96,77132.42,0.0,-0.98892,1e-05,2.30263]
[1779797046967,45.96,77132.42,0.0,-0.98892,1e-05,2.30263]
[1779797047000,45.96,77131.61,0.0,-0.98893,1e-05,2.30148]
[1779797049558,45.96,77130.81,0.0,-0.98893,1e-05,2.3004]
[1779797049559,45.96,77130.81,0.0,-0.98893,1e-05,2.3004]
[1779797049718,45.96,77130.81,0.0,-0.98893,1e-05,2.3004]
[1779797049947,45.96,77128.66,0.0,-0.98895,1e-05,2.29728]
[1779797053041,45.96,77126.46,0.0,-0.98897,1e-05,2.29416]
[1779797053218,45.96,77126.46,0.0,-0.98897,1e-05,2.29416]
[1779797053081,45.96,77121.39,0.0,-0.98901,1e-05,2.28675]
[1779797056996,45.97,77118.78,0.0,-0.98903,1e-05,2.28325]
[1779797060023,45.97,77122.14,0.0,-0.989,1e-05,2.28845]
[1779797060946,45.97,77122.14,0.0,-0.989,1e-05,2.28845]
[1779797060967,45.97,77122.14,0.0,-0.989,1e-05,2.28845]
[1779797060987,45.97,77122.14,0.0,-0.989,1e-05,2.28845]
[1779797061218,45.97,77122.14,0.0,-0.989,1e-05,2.28845]
[1779797061030,45.97,77121.6,0.0,-0.989,1e-05,2.28774]
[1779797063567,45.97,77122.17,0.0,-0.989,1e-05,2.28874]
[1779797069089,45.97,77121.76,0.0,-0.989,1e-05,2.28861]
[1779797072634,45.97,77122.91,0.0,-0.98899,1e-05,2.28922]
[1779797072637,45.97,77122.91,0.0,-0.98899,1e-05,2.28922]
[1779797072717,45.97,77122.91,0.0,-0.98899,1e-05,2.28922]
[1779797073117,45.97,77123.17,0.0,-0.98899,1e-05,2.28968]
[1779797074777,45.97,77126.42,0.0,-0.98896,1e-05,2.29455]
[1779797074968,45.97,77126.42,0.0,-0.98896,1e-05,2.29455]
[1779797075131,45.97,77130.02,0.0,-0.98893,1e-05,2.29994]
[1779797081173,45.97,77130.62,0.0,-0.98893,1e-05,2.30116]
[1779797082180,45.97,77134.57,0.0,-0.9889,1e-05,2.30706]
[1779797083934,45.97,77137.64,0.0,-0.98887,1e-05,2.31167]
[1779797083967,45.97,77137.64,0.0,-0.98887,1e-05,2.31167]
[1779797084194,45.97,77138.34,0.0,-0.98886,1e-05,2.31275]
[1779797091243,45.97,77137.99,0.0,-0.98887,1e-05,2.31247]
[1779797093787,45.97,77137.98,0.0,-0.98887,1e-05,2.31249]
[1779797093966,45.97,77137.98,0.0,-0.98887,1e-05,2.31249]
[1779797096618,45.97,77139.46,0.0,-0.98885,1e-05,2.31481]
[1779797096718,45.97,77139.46,0.0,-0.98885,1e-05,2.31481]
[1779797097285,45.97,77139.44,0.0,-0.98885,1e-05,2.31481]
[1779797103327,45.97,77139.14,0.0,-0.98886,1e-05,2.31453]
[1779797105359,45.97,77139.67,0.0,-0.98885,1e-05,2.3154]
[1779797105467,45.97,77139.67,0.0,-0.98885,1e-05,2.3154]
[1779797111383,45.98,77139.01,0.0,-0.98885,1e-05,2.31458]
[1779797117425,45.98,77138.98,0.0,-0.98885,1e-05,2.3147]
[1779797122052,45.98,77138.98,0.0,-0.98885,1e-05,2.3147]
[1779797122217,45.98,77138.98,0.0,-0.98885,1e-05,2.3147]
[1779797124522,45.98,77138.8,0.0,-0.98885,1e-05,2.3146]
[1779797124717,45.98,77138.8,0.0,-0.98885,1e-05,2.3146]
[1779797124818,45.98,77138.98,0.0,-0.98885,1e-05,2.3149]
[1779797127848,45.98,77139.97,0.0,-0.98884,1e-05,2.31642]
[1779797127968,45.98,77139.97,0.0,-0.98884,1e-05,2.31642]
[1779797128052,45.98,77150.68,0.0,-0.98876,1e-05,2.33241]
[1779797128503,45.98,77152.15,0.0,-0.98875,1e-05,2.33461]
[1779797133539,45.98,77152.54,0.0,-0.98875,1e-05,2.33381]
[1779797135295,45.98,77152.54,0.0,-0.98875,1e-05,2.33381]
[1779797135363,45.98,77152.54,0.0,-0.98875,1e-05,2.33381]
[1779797135472,45.98,77152.56,0.0,-0.98875,1e-05,2.33383]
[1779797135573,45.98,77152.56,0.0,-0.98875,1e-05,2.33382]
[1779797136560,45.98,77143.55,0.0,-0.98882,1e-05,2.32036]
[1779797138261,45.98,77143.55,0.0,-0.98882,1e-05,2.32036]
[1779797138265,45.98,77143.55,0.0,-0.98882,1e-05,2.32036]
[1779797138360,45.98,77134.76,0.0,-0.98889,1e-05,2.30732]
[1779797138469,45.98,77134.76,0.0,-0.98889,1e-05,2.30732]
[1779797138574,45.98,77133.98,0.0,-0.9889,1e-05,2.3062]
[1779797139581,45.98,77115.44,0.0,-0.98905,1e-05,2.2789]
[1779797140588,45.98,77115.47,0.0,-0.98905,1e-05,2.27904]
[1779797141406,45.98,77115.47,0.0,-0.98905,1e-05,2.27904]
[1779797141595,45.98,77115.53,0.0,-0.98905,1e-05,2.27922]
[1779797142810,45.98,77115.53,0.0,-0.98905,1e-05,2.27922]
[1779797143380,45.98,77115.53,0.0,-0.98905,1e-05,2.27922]
[1779797145050,45.98,77115.64,0.0,-0.98904,1e-05,2.27956]
[1779797146632,45.98,77100.24,0.0,-0.98916,1e-05,2.25722]
[1779797147642,45.98,77094.54,0.0,-0.98921,1e-05,2.24914]
[1779797149681,45.98,77083.5,0.0,-0.98929,1e-05,2.23344]
[1779797150678,45.98,77075.09,0.0,-0.98936,1e-05,2.22149]
[1779797151685,45.98,77074.77,0.0,-0.98936,1e-05,2.22122]
[1779797156720,45.99,77071.65,0.0,-0.98938,1e-05,2.2177]
[1779797159882,45.99,77071.65,0.0,-0.98938,1e-05,2.2181]
[1779797159967,45.99,77071.65,0.0,-0.98938,1e-05,2.2181]
[1779797162774,45.99,77076.21,0.0,-0.98934,1e-05,2.22547]
[1779797167809,45.99,77076.81,0.0,-0.98933,1e-05,2.22729]
[1779797170230,46.0,77076.32,0.0,-0.98933,1e-05,2.22676]
[1779797170303,46.0,77076.32,0.0,-0.98933,1e-05,2.22676]
[1779797170318,46.0,77076.32,0.0,-0.98933,1e-05,2.22695]
[1779797170468,46.0,77076.32,0.0,-0.98933,1e-05,2.22695]
[1779797173587,46.0,77073.42,0.0,-0.98935,1e-05,2.22334]
[1779797173592,46.0,77073.42,0.0,-0.98935,1e-05,2.22334]
[1779797173717,46.0,77073.42,0.0,-0.98935,1e-05,2.22334]
[1779797173854,46.0,77071.64,0.0,-0.98936,1e-05,2.22097]
[1779797176875,46.0,77066.95,0.0,-0.98939,1e-05,2.21483]
[1779797178889,46.0,77061.27,0.0,-0.98943,1e-05,2.20711]
[1779797180147,46.0,77061.27,0.0,-0.98943,1e-05,2.20711]
[1779797180223,46.0,77061.27,0.0,-0.98943,1e-05,2.20711]
[1779797180327,46.0,77061.27,0.0,-0.98943,1e-05,2.20711]
[1779797180426,46.0,77056.91,0.0,-0.98947,1e-05,2.2011]
[1779797180468,46.0,77056.91,0.0,-0.98947,1e-05,2.2011]
[1779797181910,46.01,77061.34,0.0,-0.98943,1e-05,2.20789]
[1779797182930,46.01,77061.34,0.0,-0.98943,1e-05,2.20789]
[1779797182937,46.01,77061.34,0.0,-0.98943,1e-05,2.20789]
[1779797182969,46.01,77061.34,0.0,-0.98943,1e-05,2.20789]
[1779797183029,46.01,77064.82,0.0,-0.9894,1e-05,2.21309]
[1779797188691,46.01,77065.81,0.0,-0.98939,1e-05,2.21554]
[1779797188890,46.01,77065.81,0.0,-0.98939,1e-05,2.21554]
[1779797188895,46.01,77065.81,0.0,-0.98939,1e-05,2.21554]
[1779797188972,46.01,77065.81,0.0,-0.98939,1e-05,2.21554]
[1779797188992,46.01,77065.64,0.0,-0.98939,1e-05,2.2155]
[1779797193501,46.01,77064.97,0.0,-0.9894,1e-05,2.21405]
[1779797193562,46.01,77064.97,0.0,-0.9894,1e-05,2.21405]
[1779797193717,46.01,77064.97,0.0,-0.9894,1e-05,2.21405]
[1779797193994,46.01,77064.12,0.0,-0.9894,1e-05,2.21304]
[1779797198031,46.02,77048.2,0.0,-0.98952,1e-05,2.19112]
[1779797198563,46.02,77048.2,0.0,-0.98952,1e-05,2.19112]
[1779797199038,46.02,77043.26,0.0,-0.98956,1e-05,2.18435]
[1779797201052,46.02,77040.55,0.0,-0.98957,1e-05,2.18103]
[1779797201568,46.02,77040.55,0.0,-0.98957,1e-05,2.18103]
[1779797201608,46.02,77040.55,0.0,-0.98957,1e-05,2.18103]
[1779797201719,46.02,77040.55,0.0,-0.98957,1e-05,2.18103]
[1779797202059,46.02,77038.05,0.0,-0.98959,1e-05,2.17775]
[1779797207098,46.03,77036.43,0.0,-0.9896,1e-05,2.17681]
[1779797209112,46.03,77040.41,0.0,-0.98956,1e-05,2.18298]
[1779797213260,46.06,77041.81,0.0,-0.98951,1e-05,2.19253]
[1779797213466,46.06,77041.81,0.0,-0.98951,1e-05,2.19253]
[1779797213361,46.07,77041.37,0.0,-0.9895,1e-05,2.19431]
[1779797213610,46.07,77041.37,0.0,-0.9895,1e-05,2.19431]
[1779797213719,46.07,77041.37,0.0,-0.9895,1e-05,2.19431]
[1779797215171,46.09,77027.11,0.0,-0.98958,1e-05,2.17879]
[1779797216366,46.09,77027.11,0.0,-0.98958,1e-05,2.17879]
[1779797216384,46.09,77015.47,0.0,-0.98967,1e-05,2.16265]
[1779797217176,46.1,77015.38,0.0,-0.98965,1e-05,2.16543]
[1779797219274,46.1,77013.4,0.0,-0.98967,1e-05,2.16293]
[1779797225033,46.13,77015.02,0.0,-0.98962,1e-05,2.17213]
[1779797225217,46.13,77015.02,0.0,-0.98962,1e-05,2.17213]
[1779797228259,46.14,76989.37,0.0,-0.98979,1e-05,2.13968]
[1779797228672,46.14,76989.37,0.0,-0.98979,1e-05,2.13968]
[1779797229266,46.15,76989.43,0.0,-0.98977,1e-05,2.14302]
[1779797231296,46.16,76989.92,0.0,-0.98975,1e-05,2.14689]
[1779797231609,46.18,76991.01,0.0,-0.98973,1e-05,2.15152]
[1779797231844,46.18,76991.01,0.0,-0.98973,1e-05,2.15152]
[1779797234301,46.21,77001.76,0.0,-0.9896,1e-05,2.17545]
[1779797235308,46.21,76992.31,0.0,-0.98967,1e-05,2.16244]
[1779797236315,46.22,76990.87,0.0,-0.98966,1e-05,2.16324]
[1779797236623,46.22,76990.87,0.0,-0.98966,1e-05,2.16324]
[1779797238935,46.25,76992.4,0.0,-0.98962,1e-05,2.17092]
[1779797240380,46.27,76981.36,0.0,-0.98968,1e-05,2.16071]
[1779797241356,46.28,76935.31,0.0,-0.99,1e-05,2.0998]
[1779797241975,46.28,76935.31,0.0,-0.99,1e-05,2.0998]
[1779797242361,46.29,76934.36,0.0,-0.98999,1e-05,2.10231]
[1779797243369,46.29,76942.89,0.0,-0.98992,1e-05,2.11438]
[1779797244114,46.29,76942.89,0.0,-0.98992,1e-05,2.11438]
[1779797244376,46.31,76945.91,0.0,-0.98988,1e-05,2.12208]
[1779797245383,46.32,76941.51,0.0,-0.9899,1e-05,2.11941]
[1779797247399,46.35,76929.88,0.0,-0.98994,1e-05,2.11023]
[1779797248407,46.36,76929.31,0.0,-0.98993,1e-05,2.11301]
[1779797249414,46.38,76920.23,0.0,-0.98998,1e-05,2.10408]
[1779797250421,46.38,76919.23,0.0,-0.98998,1e-05,2.10308]
[1779797251428,46.38,76925.89,0.0,-0.98994,1e-05,2.11131]
[1779797253443,46.41,76933.43,0.0,-0.98984,1e-05,2.12865]
[1779797255463,46.42,76935.52,0.0,-0.98981,1e-05,2.13524]
[1779797259485,46.43,76943.98,0.0,-0.98974,1e-05,2.14819]
[1779797261499,46.44,76945.37,0.0,-0.98971,1e-05,2.15343]
[1779797262506,46.44,76932.36,0.0,-0.9898,1e-05,2.13568]
[1779797264526,46.44,76923.45,0.0,-0.98987,1e-05,2.12398]
[1779797265533,46.44,76919.47,0.0,-0.98989,1e-05,2.11882]
[1779797266540,46.46,76919.44,0.0,-0.98988,1e-05,2.12199]
[1779797268554,46.48,76915.09,0.0,-0.98987,1e-05,2.12246]
[1779797271575,46.52,76911.53,0.0,-0.98985,1e-05,2.12703]
[1779797272582,46.52,76906.84,0.0,-0.98988,1e-05,2.1209]
[1779797273915,46.52,76906.84,0.0,-0.98988,1e-05,2.1209]
[1779797273968,46.52,76906.84,0.0,-0.98988,1e-05,2.1209]
[1779797274098,46.52,76906.84,0.0,-0.98988,1e-05,2.1209]
[1779797274224,46.52,76906.84,0.0,-0.98988,1e-05,2.1209]
[1779797274291,46.52,76906.15,0.0,-0.98988,1e-05,2.1206]
[1779797275603,46.54,76896.58,0.0,-0.98993,1e-05,2.11075]
[1779797277617,46.55,76906.95,0.0,-0.98984,1e-05,2.12871]
[1779797280582,46.57,76906.11,0.0,-0.98983,1e-05,2.13095]
[1779797279794,46.58,76903.4,0.0,-0.98983,1e-05,2.13027]
[1779797280748,46.59,76852.56,0.0,-0.99018,1e-05,2.06421]
[1779797281675,46.6,76844.49,0.0,-0.99022,1e-05,2.05636]
[1779797283525,46.6,76844.49,0.0,-0.99022,1e-05,2.05636]
[1779797282682,46.62,76843.99,0.0,-0.9902,1e-05,2.06021]
[1779797285703,46.64,76847.26,0.0,-0.99015,1e-05,2.06964]
[1779797286710,46.64,76850.66,0.0,-0.99013,1e-05,2.07461]
[1779797288727,46.66,76857.19,0.0,-0.99005,1e-05,2.08774]
[1779797289735,46.67,76860.47,0.0,-0.99001,1e-05,2.09589]
[1779797292756,46.68,76864.8,0.0,-0.98997,1e-05,2.10249]
[1779797293765,46.69,76872.3,0.0,-0.9899,1e-05,2.1165]
[1779797294772,46.71,76874.04,0.0,-0.98987,1e-05,2.12208]
[1779797295779,46.72,76871.14,0.0,-0.98987,1e-05,2.1212]
[1779797298155,46.74,76875.04,0.0,-0.98981,1e-05,2.1327]
[1779797299807,46.75,76878.0,0.0,-0.98979,1e-05,2.13735]
[1779797300814,46.75,76885.28,0.0,-0.98973,1e-05,2.14765]
[1779797301821,46.76,76897.98,0.0,-0.98962,1e-05,2.16785]
[1779797302828,46.76,76900.29,0.0,-0.9896,1e-05,2.17129]
[1779797307864,46.76,76907.47,0.0,-0.98954,1e-05,2.18241]
[1779797309878,46.76,76911.87,0.0,-0.98951,1e-05,2.18896]
[1779797310789,46.76,76911.87,0.0,-0.98951,1e-05,2.18896]
[1779797310973,46.76,76911.87,0.0,-0.98951,1e-05,2.18896]
[1779797311025,46.76,76912.03,0.0,-0.98951,1e-05,2.18809]
[1779797312872,46.76,76911.16,0.0,-0.98952,1e-05,2.18706]
[1779797312969,46.76,76911.16,0.0,-0.98952,1e-05,2.18706]
[1779797315865,46.77,76908.77,0.0,-0.98953,1e-05,2.18429]
[1779797315973,46.77,76908.77,0.0,-0.98953,1e-05,2.18429]
[1779797316035,46.77,76908.77,0.0,-0.98953,1e-05,2.18429]
[1779797316217,46.77,76908.77,0.0,-0.98953,1e-05,2.18429]
[1779797316318,46.77,76906.37,0.0,-0.98955,1e-05,2.18113]
[1779797321962,46.77,76907.62,0.0,-0.98953,1e-05,2.18408]
[1779797324589,46.77,76906.41,0.0,-0.98954,1e-05,2.18259]
[1779797323977,46.77,76903.08,0.0,-0.98957,1e-05,2.17814]
[1779797324718,46.77,76903.08,0.0,-0.98957,1e-05,2.17814]
[1779797324809,46.77,76903.08,0.0,-0.98957,1e-05,2.17814]
[1779797324968,46.77,76903.08,0.0,-0.98957,1e-05,2.17814]
[1779797324984,46.77,76897.19,0.0,-0.98961,1e-05,2.17014]
[1779797326045,46.77,76870.27,0.0,-0.98981,1e-05,2.13297]
[1779797327434,46.77,76870.27,0.0,-0.98981,1e-05,2.13297]
[1779797327470,46.79,76824.6,0.0,-0.99012,1e-05,2.07403]
[1779797328040,46.8,76813.89,0.0,-0.99018,1e-05,2.06346]
[1779797329586,46.8,76813.89,0.0,-0.99018,1e-05,2.06346]
[1779797329038,46.8,76815.68,0.0,-0.99016,1e-05,2.06625]
[1779797330044,46.82,76830.91,0.0,-0.99003,1e-05,2.09059]
[1779797331051,46.82,76831.78,0.0,-0.99003,1e-05,2.09212]
[1779797332540,46.82,76831.78,0.0,-0.99003,1e-05,2.09212]
[1779797332058,46.82,76828.6,0.0,-0.99005,1e-05,2.08818]
[1779797333065,46.82,76825.53,0.0,-0.99007,1e-05,2.0844]
[1779797336097,46.83,76840.16,0.0,-0.98996,1e-05,2.10523]
[1779797337104,46.83,76843.11,0.0,-0.98993,1e-05,2.10956]
[1779797338119,46.83,76858.26,0.0,-0.98982,1e-05,2.13053]
[1779797339121,46.83,76866.31,0.0,-0.98976,1e-05,2.14185]
[1779797340128,46.83,76865.21,0.0,-0.98977,1e-05,2.1406]
[1779797341135,46.83,76845.74,0.0,-0.98991,1e-05,2.11424]
[1779797342119,46.83,76845.74,0.0,-0.98991,1e-05,2.11424]
[1779797342143,46.83,76839.93,0.0,-0.98995,1e-05,2.10635]
[1779797343149,46.85,76839.79,0.0,-0.98993,1e-05,2.1095]
[1779797344158,46.85,76829.89,0.0,-0.99,1e-05,2.0961]
[1779797345168,46.86,76827.22,0.0,-0.99,1e-05,2.09611]
[1779797346001,46.86,76827.22,0.0,-0.99,1e-05,2.09611]
[1779797346174,46.86,76830.64,0.0,-0.98998,1e-05,2.10074]
[1779797347181,46.88,76834.63,0.0,-0.98993,1e-05,2.10946]
[1779797348188,46.89,76840.53,0.0,-0.98987,1e-05,2.12087]
[1779797351033,46.89,76838.45,0.0,-0.98988,1e-05,2.11862]
[1779797351218,46.89,76838.45,0.0,-0.98988,1e-05,2.11862]
[1779797354230,46.9,76845.52,0.0,-0.98982,1e-05,2.12942]
[1779797355226,46.9,76845.52,0.0,-0.98982,1e-05,2.12942]
[1779797355468,46.9,76845.52,0.0,-0.98982,1e-05,2.12942]
[1779797355521,46.9,76845.52,0.0,-0.98982,1e-05,2.12942]
[1779797355569,46.9,76844.51,0.0,-0.98983,1e-05,2.12832]
[1779797355717,46.9,76844.51,0.0,-0.98983,1e-05,2.12832]
[1779797356244,46.9,76847.59,0.0,-0.98981,1e-05,2.1328]
[1779797358617,46.9,76847.08,0.0,-0.98981,1e-05,2.13238]
[1779797358321,46.9,76866.94,0.0,-0.98966,1e-05,2.15995]
[1779797359299,46.9,76885.87,0.0,-0.98952,1e-05,2.18646]
[1779797360311,46.9,76881.85,0.0,-0.98955,1e-05,2.18103]
[1779797361318,46.9,76878.08,0.0,-0.98957,1e-05,2.17598]
[1779797361883,46.9,76878.08,0.0,-0.98957,1e-05,2.17598]
[1779797362325,46.9,76863.96,0.0,-0.98968,1e-05,2.15661]
[1779797363332,46.9,76862.41,0.0,-0.98969,1e-05,2.15471]
[1779797368369,46.91,76862.85,0.0,-0.98968,1e-05,2.15648]
[1779797369375,46.91,76869.55,0.0,-0.98963,1e-05,2.16597]
[1779797370382,46.91,76868.86,0.0,-0.98963,1e-05,2.16523]
[1779797371325,46.91,76868.86,0.0,-0.98963,1e-05,2.16523]
[1779797371467,46.91,76868.86,0.0,-0.98963,1e-05,2.16523]
[1779797374743,46.91,76870.63,0.0,-0.98962,1e-05,2.16727]
[1779797374971,46.91,76870.63,0.0,-0.98962,1e-05,2.16727]
[1779797375417,46.92,76870.79,0.0,-0.98962,1e-05,2.16771]
[1779797376424,46.92,76877.49,0.0,-0.98957,1e-05,2.17722]
[1779797377194,46.92,76877.49,0.0,-0.98957,1e-05,2.17722]
[1779797377217,46.92,76877.49,0.0,-0.98957,1e-05,2.17722]
[1779797380970,46.92,76878.15,0.0,-0.98956,1e-05,2.17891]
[1779797381217,46.92,76878.15,0.0,-0.98956,1e-05,2.17891]
[1779797382320,46.92,76880.76,0.0,-0.98954,1e-05,2.18274]
[1779797382468,46.92,76880.76,0.0,-0.98954,1e-05,2.18274]
[1779797382525,46.92,76880.98,0.0,-0.98953,1e-05,2.18323]
[1779797387501,46.92,76877.53,0.0,-0.98955,1e-05,2.17935]
[1779797388530,46.92,76877.53,0.0,-0.98955,1e-05,2.17935]
[1779797388720,46.93,76876.45,0.0,-0.98956,1e-05,2.17804]
[1779797391641,46.93,76874.53,0.0,-0.98957,1e-05,2.17576]
[1779797391651,46.93,76874.53,0.0,-0.98957,1e-05,2.17576]
[1779797391653,46.93,76875.82,0.0,-0.98956,1e-05,2.17775]
[1779797391718,46.93,76875.82,0.0,-0.98956,1e-05,2.17775]
[1779797392182,46.93,76875.82,0.0,-0.98956,1e-05,2.17794]
[1779797394538,46.93,76875.37,0.0,-0.98956,1e-05,2.17751]
[1779797394632,46.93,76875.37,0.0,-0.98956,1e-05,2.17751]
[1779797394679,46.93,76869.35,0.0,-0.98961,1e-05,2.16935]
[1779797394719,46.93,76869.35,0.0,-0.98961,1e-05,2.16935]
[1779797395557,46.93,76866.06,0.0,-0.98963,1e-05,2.165]
[1779797399585,46.93,76871.42,0.0,-0.98959,1e-05,2.1733]
[1779797400592,46.93,76874.62,0.0,-0.98956,1e-05,2.17794]
[1779797400743,46.93,76874.62,0.0,-0.98956,1e-05,2.17794]
[1779797400939,46.93,76874.62,0.0,-0.98956,1e-05,2.17794]
[1779797400968,46.93,76874.62,0.0,-0.98956,1e-05,2.17794]
[1779797401599,46.94,76875.13,0.0,-0.98956,1e-05,2.17884]
[1779797404620,46.94,76869.77,0.0,-0.98959,1e-05,2.17197]
[1779797406494,46.94,76867.42,0.0,-0.98961,1e-05,2.16891]
[1779797406634,46.94,76864.05,0.0,-0.98963,1e-05,2.16446]
[1779797406720,46.94,76864.05,0.0,-0.98963,1e-05,2.16446]
[1779797406767,46.94,76864.05,0.0,-0.98963,1e-05,2.16446]
[1779797406969,46.94,76864.05,0.0,-0.98963,1e-05,2.16446]
[1779797407641,46.94,76863.71,0.0,-0.98963,1e-05,2.16419]
[1779797412676,46.94,76862.14,0.0,-0.98964,1e-05,2.1631]
[1779797413683,46.95,76865.53,0.0,-0.98961,1e-05,2.168]
[1779797414724,46.95,76865.53,0.0,-0.98961,1e-05,2.168]
[1779797414986,46.95,76865.97,0.0,-0.98961,1e-05,2.16883]
[1779797415011,46.95,76865.97,0.0,-0.98961,1e-05,2.16883]
[1779797415218,46.95,76865.97,0.0,-0.98961,1e-05,2.16883]
[1779797415697,46.95,76865.84,0.0,-0.98961,1e-05,2.16886]
[1779797419562,46.95,76865.99,0.0,-0.9896,1e-05,2.16969]
[1779797419663,46.95,76865.99,0.0,-0.9896,1e-05,2.16969]
[1779797419717,46.95,76865.99,0.0,-0.9896,1e-05,2.16969]
[1779797419726,46.95,76870.45,0.0,-0.98957,1e-05,2.17608]
[1779797423646,46.95,76871.86,0.0,-0.98956,1e-05,2.17844]
[1779797423709,46.95,76876.46,0.0,-0.98952,1e-05,2.18522]
[1779797423761,46.95,76873.56,0.0,-0.98954,1e-05,2.18118]
[1779797427160,46.95,76875.67,0.0,-0.98952,1e-05,2.18448]
[1779797427638,46.96,76884.06,0.0,-0.98946,1e-05,2.19655]
[1779797428805,46.96,76884.1,0.0,-0.98946,1e-05,2.19676]
[1779797432484,46.96,76882.09,0.0,-0.98947,1e-05,2.19427]
[1779797432718,46.96,76882.09,0.0,-0.98947,1e-05,2.19427]
[1779797436860,46.96,76891.77,0.0,-0.9894,1e-05,2.20768]
[1779797437867,46.96,76892.75,0.0,-0.98939,1e-05,2.20919]
[1779797439881,46.96,76898.25,0.0,-0.98935,1e-05,2.2172]
[1779797441478,46.96,76898.25,0.0,-0.98935,1e-05,2.2172]
[1779797441684,46.96,76898.25,0.0,-0.98935,1e-05,2.2172]
[1779797441718,46.96,76898.25,0.0,-0.98935,1e-05,2.2172]
[1779797441716,46.96,76898.95,0.0,-0.98934,1e-05,2.2183]
[1779797441895,46.97,76899.98,0.0,-0.98933,1e-05,2.21987]
[1779797443909,46.97,76896.88,0.0,-0.98936,1e-05,2.21573]
[1779797444840,46.97,76896.88,0.0,-0.98936,1e-05,2.21573]
[1779797444970,46.97,76896.88,0.0,-0.98936,1e-05,2.21573]
[1779797445629,46.97,76896.88,0.0,-0.98936,1e-05,2.21573]
[1779797445722,46.97,76896.88,0.0,-0.98936,1e-05,2.21573]
[1779797445711,46.97,76899.54,0.0,-0.98933,1e-05,2.2196]
[1779797445924,46.97,76903.34,0.0,-0.9893,1e-05,2.22508]
[1779797447494,46.97,76900.24,0.0,-0.98933,1e-05,2.22081]
[1779797449388,46.97,76899.29,0.0,-0.98933,1e-05,2.21958]
[1779797449467,46.97,76899.29,0.0,-0.98933,1e-05,2.21958]
[1779797451574,46.97,76901.01,0.0,-0.98932,1e-05,2.22224]
[1779797451717,46.97,76901.01,0.0,-0.98932,1e-05,2.22224]
[1779797451675,46.97,76900.47,0.0,-0.98932,1e-05,2.22158]
[1779797451967,46.97,76901.99,0.0,-0.98931,1e-05,2.22384]
[1779797454634,46.97,76902.07,0.0,-0.98931,1e-05,2.22406]
[1779797454720,46.97,76902.07,0.0,-0.98931,1e-05,2.22406]
[1779797455995,46.97,76905.81,0.0,-0.98928,1e-05,2.22967]
[1779797458152,46.97,76907.32,0.0,-0.98927,1e-05,2.23191]
[1779797460057,46.97,76907.49,0.0,-0.98927,1e-05,2.23233]
[1779797463117,46.97,76907.35,0.0,-0.98926,1e-05,2.23241]
[1779797463218,46.97,76907.35,0.0,-0.98926,1e-05,2.23241]
[1779797463308,46.97,76907.01,0.0,-0.98927,1e-05,2.23203]
[1779797465231,46.97,76906.98,0.0,-0.98927,1e-05,2.23208]
[1779797465467,46.97,76906.98,0.0,-0.98927,1e-05,2.23208]
[1779797466071,46.97,76913.65,0.0,-0.98921,1e-05,2.24173]
[1779797470255,46.98,76914.19,0.0,-0.98921,1e-05,2.24273]
[1779797470347,46.98,76914.19,0.0,-0.98921,1e-05,2.24273]
[1779797470467,46.98,76914.19,0.0,-0.98921,1e-05,2.24273]
[1779797470562,46.98,76914.55,0.0,-0.98921,1e-05,2.24332]
[1779797474960,46.98,76914.96,0.0,-0.9892,1e-05,2.24421]
[1779797474967,46.98,76914.96,0.0,-0.9892,1e-05,2.24421]
[1779797475134,46.98,76914.96,0.0,-0.9892,1e-05,2.24421]
[1779797475218,46.98,76914.96,0.0,-0.9892,1e-05,2.24421]
[1779797475320,46.98,76914.96,0.0,-0.9892,1e-05,2.24428]
[1779797480262,46.98,76914.15,0.0,-0.98921,1e-05,2.24335]
[1779797480312,46.98,76914.15,0.0,-0.98921,1e-05,2.24335]
[1779797480467,46.98,76914.15,0.0,-0.98921,1e-05,2.24335]
[1779797480518,46.98,76912.72,0.0,-0.98922,1e-05,2.24147]
[1779797481176,46.98,76910.99,0.0,-0.98923,1e-05,2.23909]
[1779797486355,46.98,76910.68,0.0,-0.98923,1e-05,2.23898]
[1779797486468,46.98,76910.68,0.0,-0.98923,1e-05,2.23898]
[1779797486673,46.98,76910.68,0.0,-0.98923,1e-05,2.23898]
[1779797486718,46.98,76910.68,0.0,-0.98923,1e-05,2.23898]
[1779797486688,46.98,76911.24,0.0,-0.98922,1e-05,2.23986]
[1779797491247,46.98,76908.94,0.0,-0.98925,1e-05,2.23571]
[1779797493573,46.98,76909.05,0.0,-0.98924,1e-05,2.23595]
[1779797493717,46.98,76909.05,0.0,-0.98924,1e-05,2.23595]
[1779797497718,46.98,76908.62,0.0,-0.98925,1e-05,2.23569]
[1779797497750,46.98,76908.42,0.0,-0.98925,1e-05,2.23549]
[1779797499437,46.98,76908.43,0.0,-0.98925,1e-05,2.2356]
[1779797499467,46.98,76908.43,0.0,-0.98925,1e-05,2.2356]
[1779797501317,46.99,76899.31,0.0,-0.98931,1e-05,2.22295]
[1779797502244,46.99,76899.31,0.0,-0.98931,1e-05,2.22295]
[1779797502467,46.99,76899.31,0.0,-0.98931,1e-05,2.22295]
[1779797502568,46.99,76896.16,0.0,-0.98934,1e-05,2.21862]
[1779797504857,46.99,76896.44,0.0,-0.98933,1e-05,2.21925]
[1779797504968,46.99,76896.44,0.0,-0.98933,1e-05,2.21925]
[1779797507830,46.99,76895.45,0.0,-0.98934,1e-05,2.2182]
[1779797507967,46.99,76895.45,0.0,-0.98934,1e-05,2.2182]
[1779797510382,46.99,76900.25,0.0,-0.9893,1e-05,2.22532]
[1779797512355,46.99,76901.68,0.0,-0.98929,1e-05,2.22745]
[1779797512467,46.99,76901.68,0.0,-0.98929,1e-05,2.22745]
[1779797512560,46.99,76902.19,0.0,-0.98929,1e-05,2.22827]
[1779797513403,46.99,76907.08,0.0,-0.98925,1e-05,2.2353]
[1779797515417,46.99,76909.88,0.0,-0.98923,1e-05,2.23944]
[1779797517431,46.99,76902.65,0.0,-0.98928,1e-05,2.22935]
[1779797518597,46.99,76902.65,0.0,-0.98928,1e-05,2.22935]
[1779797518717,46.99,76902.65,0.0,-0.98928,1e-05,2.22935]
[1779797518818,46.99,76899.49,0.0,-0.9893,1e-05,2.22498]
[1779797524481,47.0,76896.71,0.0,-0.98932,1e-05,2.2217]
[1779797529543,47.0,76897.81,0.0,-0.98931,1e-05,2.22367]
[1779797529690,47.0,76897.81,0.0,-0.98931,1e-05,2.22367]
[1779797529783,47.0,76897.81,0.0,-0.98931,1e-05,2.22367]
[1779797530537,47.0,76907.39,0.0,-0.98924,1e-05,2.23743]
[1779797531544,47.0,76907.32,0.0,-0.98924,1e-05,2.23741]
[1779797534060,47.0,76907.02,0.0,-0.98924,1e-05,2.23714]
[1779797534217,47.0,76907.02,0.0,-0.98924,1e-05,2.23714]
[1779797534565,47.0,76907.65,0.0,-0.98923,1e-05,2.23811]
[1779797539600,47.0,76907.05,0.0,-0.98923,1e-05,2.23763]
[1779797540346,47.0,76907.05,0.0,-0.98923,1e-05,2.23763]
[1779797540469,47.0,76907.05,0.0,-0.98923,1e-05,2.23763]
[1779797542621,47.0,76912.31,0.0,-0.98919,1e-05,2.24532]
[1779797547239,47.0,76913.43,0.0,-0.98918,1e-05,2.24717]
[1779797547467,47.0,76913.43,0.0,-0.98918,1e-05,2.24717]
[1779797547656,47.0,76914.45,0.0,-0.98917,1e-05,2.24868]
[1779797552691,47.0,76912.66,0.0,-0.98919,1e-05,2.24513]
[1779797557726,47.0,76913.6,0.0,-0.98918,1e-05,2.24679]
[1779797560747,47.01,76918.68,0.0,-0.98914,1e-05,2.25421]
[1779797561719,47.01,76918.68,0.0,-0.98914,1e-05,2.25421]
[1779797562051,47.01,76918.06,0.0,-0.98915,1e-05,2.25337]
[1779797562217,47.01,76918.06,0.0,-0.98915,1e-05,2.25337]
[1779797562761,47.01,76920.89,0.0,-0.98913,1e-05,2.25746]
[1779797566789,47.01,76924.54,0.0,-0.9891,1e-05,2.26284]
[1779797569232,47.01,76925.79,0.0,-0.98909,1e-05,2.2647]
[1779797569466,47.01,76925.79,0.0,-0.98909,1e-05,2.2647]
[1779797570818,47.01,76930.72,0.0,-0.98905,1e-05,2.27183]
[1779797571369,47.01,76930.72,0.0,-0.98905,1e-05,2.27183]
[1779797572750,47.01,76933.37,0.0,-0.98903,1e-05,2.27566]
[1779797572755,47.01,76933.37,0.0,-0.98903,1e-05,2.27566]
[1779797572851,47.01,76933.37,0.0,-0.98903,1e-05,2.27567]
[1779797574592,47.01,76932.48,0.0,-0.98903,1e-05,2.2744]
[1779797579882,47.01,76934.74,0.0,-0.98902,1e-05,2.27771]
[1779797580599,47.01,76934.74,0.0,-0.98902,1e-05,2.27771]
[1779797580718,47.01,76934.74,0.0,-0.98902,1e-05,2.27771]
[1779797580856,47.01,76934.74,0.0,-0.98902,1e-05,2.27771]
[1779797580889,47.01,76934.85,0.0,-0.98902,1e-05,2.27788]
[1779797580967,47.01,76934.85,0.0,-0.98902,1e-05,2.27788]
[1779797584482,47.01,76941.61,0.0,-0.98896,1e-05,2.28765]
[1779797585840,47.01,76941.61,0.0,-0.98896,1e-05,2.28765]
[1779797585967,47.01,76943.09,0.0,-0.98895,1e-05,2.28979]
[1779797586069,47.01,76943.31,0.0,-0.98895,1e-05,2.29008]
[1779797591969,47.01,76946.95,0.0,-0.98892,1e-05,2.29526]
[1779797593099,47.01,76946.95,0.0,-0.98892,1e-05,2.29526]
[1779797593218,47.01,76946.95,0.0,-0.98892,1e-05,2.29526]
[1779797593890,47.01,76946.95,0.0,-0.98892,1e-05,2.29526]
[1779797593904,47.01,76946.95,0.0,-0.98892,1e-05,2.29521]
[1779797593968,47.01,76946.95,0.0,-0.98892,1e-05,2.29521]
[1779797594428,47.01,76946.95,0.0,-0.98892,1e-05,2.29521]
[1779797598571,47.01,76944.41,0.0,-0.98894,1e-05,2.29146]
[1779797598718,47.01,76944.41,0.0,-0.98894,1e-05,2.29146]
[1779797601046,47.01,76964.04,0.0,-0.98879,1e-05,2.31991]
[1779797602054,47.01,76970.16,0.0,-0.98874,1e-05,2.32883]
[1779797603061,47.01,76969.89,0.0,-0.98874,1e-05,2.32837]
[1779797604894,47.01,76969.89,0.0,-0.98874,1e-05,2.32837]
[1779797604970,47.01,76968.94,0.0,-0.98875,1e-05,2.32682]
[1779797605120,47.01,76968.94,0.0,-0.98875,1e-05,2.32682]
[1779797605218,47.01,76968.94,0.0,-0.98875,1e-05,2.32682]
[1779797605319,47.01,76969.03,0.0,-0.98875,1e-05,2.32688]
[1779797611117,47.0,76968.74,0.0,-0.98876,1e-05,2.32468]
[1779797616157,47.0,76968.78,0.0,-0.98876,1e-05,2.32441]
[1779797617696,47.0,76968.78,0.0,-0.98876,1e-05,2.32441]
[1779797617718,47.0,76968.78,0.0,-0.98876,1e-05,2.32441]
[1779797618514,47.0,76968.81,0.0,-0.98876,1e-05,2.32439]
[1779797618720,47.0,76968.81,0.0,-0.98876,1e-05,2.32439]
[1779797618783,47.0,76968.81,0.0,-0.98876,1e-05,2.32439]
[1779797618821,47.0,76969.13,0.0,-0.98876,1e-05,2.3248]
[1779797624213,47.0,76970.64,0.0,-0.98875,1e-05,2.32662]
[1779797626227,47.0,76974.11,0.0,-0.98872,1e-05,2.33158]
[1779797627234,47.0,76977.89,0.0,-0.98869,1e-05,2.33705]
[1779797629826,47.0,76978.74,0.0,-0.98869,1e-05,2.33822]
[1779797629928,47.0,76984.83,0.0,-0.98864,1e-05,2.3471]
[1779797629967,47.0,76984.83,0.0,-0.98864,1e-05,2.3471]
[1779797631263,47.0,76990.5,0.0,-0.98859,1e-05,2.35527]
[1779797632270,47.0,76995.96,0.0,-0.98855,1e-05,2.36324]
[1779797633455,47.0,76995.96,0.0,-0.98855,1e-05,2.36324]
[1779797633468,47.0,76995.96,0.0,-0.98855,1e-05,2.36324]
[1779797633867,47.0,76995.96,0.0,-0.98855,1e-05,2.36324]
[1779797633888,47.0,76996.38,0.0,-0.98855,1e-05,2.36374]
[1779797633967,47.0,76996.38,0.0,-0.98855,1e-05,2.36374]
[1779797639319,46.99,76996.59,0.0,-0.98855,1e-05,2.36326]
[1779797644354,46.99,76997.71,0.0,-0.98854,1e-05,2.36426]
[1779797646619,46.99,76997.17,0.0,-0.98855,1e-05,2.36332]
[1779797646717,46.99,76997.17,0.0,-0.98855,1e-05,2.36332]
[1779797647224,46.99,76994.64,0.0,-0.98857,1e-05,2.35944]
[1779797647467,46.99,76994.64,0.0,-0.98857,1e-05,2.35944]
[1779797647568,46.99,76991.7,0.0,-0.9886,1e-05,2.35496]
[1779797648920,46.99,76991.7,0.0,-0.9886,1e-05,2.35496]
[1779797648968,46.99,76991.7,0.0,-0.9886,1e-05,2.35496]
[1779797651403,46.99,76977.82,0.0,-0.98871,1e-05,2.33406]
[1779797652409,46.99,76976.48,0.0,-0.98872,1e-05,2.33201]
[1779797653022,46.99,76976.48,0.0,-0.98872,1e-05,2.33201]
[1779797653173,46.99,76976.48,0.0,-0.98872,1e-05,2.33201]
[1779797653217,46.99,76976.48,0.0,-0.98872,1e-05,2.33201]
[1779797653417,46.99,76976.33,0.0,-0.98872,1e-05,2.33172]
[1779797657222,46.99,76979.19,0.0,-0.9887,1e-05,2.33568]
[1779797657330,46.99,76979.19,0.0,-0.9887,1e-05,2.33568]
[1779797657467,46.99,76979.19,0.0,-0.9887,1e-05,2.33568]
[1779797657566,46.99,76980.74,0.0,-0.98869,1e-05,2.33787]
[1779797659676,46.99,76978.59,0.0,-0.98871,1e-05,2.33462]
[1779797659719,46.99,76978.59,0.0,-0.98871,1e-05,2.33462]
[1779797659774,46.99,76978.59,0.0,-0.98871,1e-05,2.33462]
[1779797659968,46.99,76978.59,0.0,-0.98871,1e-05,2.33462]
[1779797659978,46.99,76979.74,0.0,-0.9887,1e-05,2.33622]
[1779797663459,46.99,76977.14,0.0,-0.98872,1e-05,2.33215]
[1779797663467,46.99,76977.14,0.0,-0.98872,1e-05,2.33215]
[1779797666143,46.98,76977.15,0.0,-0.98872,1e-05,2.33192]
[1779797671545,46.98,76973.86,0.0,-0.98876,1e-05,2.32528]
[1779797673245,46.98,76973.33,0.0,-0.98876,1e-05,2.32443]
[1779797673402,46.98,76973.33,0.0,-0.98876,1e-05,2.32443]
[1779797673467,46.98,76973.33,0.0,-0.98876,1e-05,2.32443]
[1779797673559,46.98,76973.1,0.0,-0.98876,1e-05,2.32402]
[1779797677854,46.98,76974.32,0.0,-0.98875,1e-05,2.3256]
[1779797677940,46.98,76974.32,0.0,-0.98875,1e-05,2.3256]
[1779797677968,46.98,76974.32,0.0,-0.98875,1e-05,2.3256]
[1779797678594,46.98,76973.97,0.0,-0.98876,1e-05,2.32494]
[1779797683634,46.98,76974.12,0.0,-0.98876,1e-05,2.32481]
[1779797689696,46.98,76974.1,0.0,-0.98876,1e-05,2.32457]
[1779797689718,46.98,76974.1,0.0,-0.98876,1e-05,2.32457]
[1779797696725,46.98,76974.25,0.0,-0.98876,1e-05,2.32406]
[1779797697635,46.98,76974.25,0.0,-0.98876,1e-05,2.32406]
[1779797697717,46.98,76974.25,0.0,-0.98876,1e-05,2.32406]
[1779797697732,46.98,76974.73,0.0,-0.98876,1e-05,2.32469]
[1779797698614,46.98,76974.73,0.0,-0.98876,1e-05,2.32469]
[1779797698717,46.98,76974.73,0.0,-0.98876,1e-05,2.32469]
[1779797703774,46.97,76976.25,0.0,-0.98875,1e-05,2.32645]
[1779797709816,46.97,76976.38,0.0,-0.98875,1e-05,2.32618]
[1779797710443,46.97,76976.38,0.0,-0.98875,1e-05,2.32618]
[1779797710467,46.97,76976.38,0.0,-0.98875,1e-05,2.32618]
[1779797710674,46.97,76976.38,0.0,-0.98875,1e-05,2.32618]
[1779797710717,46.97,76976.38,0.0,-0.98875,1e-05,2.32618]
[1779797710823,46.97,76975.66,0.0,-0.98876,1e-05,2.32505]
[1779797716866,46.97,76976.16,0.0,-0.98876,1e-05,2.32532]
[1779797719011,46.97,76976.18,0.0,-0.98876,1e-05,2.32528]
[1779797719218,46.97,76976.24,0.0,-0.98876,1e-05,2.32529]
[1779797725937,46.97,76976.17,0.0,-0.98876,1e-05,2.32466]
[1779797730972,46.97,76976.1,0.0,-0.98876,1e-05,2.32419]
[1779797736012,46.96,76977.32,0.0,-0.98876,1e-05,2.32428]
[1779797737714,46.96,76979.6,0.0,-0.98874,1e-05,2.32755]
[1779797737940,46.96,76979.6,0.0,-0.98874,1e-05,2.32755]
[1779797737967,46.96,76979.6,0.0,-0.98874,1e-05,2.32755]
[1779797738024,46.96,76988.36,0.0,-0.98867,1e-05,2.34034]
[1779797739031,46.96,76992.46,0.0,-0.98864,1e-05,2.34628]
[1779797740043,46.96,77004.06,0.0,-0.98855,1e-05,2.36334]
[1779797741048,46.96,77008.22,0.0,-0.98852,1e-05,2.36941]
[1779797742055,46.96,77008.42,0.0,-0.98851,1e-05,2.36956]
[1779797744069,46.96,77015.27,0.0,-0.98846,1e-05,2.37946]
[1779797745088,46.96,77010.95,0.0,-0.9885,1e-05,2.37288]
[1779797746093,46.96,77006.84,0.0,-0.98853,1e-05,2.3666]
[1779797748650,46.96,77006.31,0.0,-0.98854,1e-05,2.36566]
[1779797748719,46.96,77006.31,0.0,-0.98854,1e-05,2.36566]
[1779797749020,46.96,77006.31,0.0,-0.98854,1e-05,2.36566]
[1779797749217,46.96,77006.54,0.0,-0.98854,1e-05,2.36572]
[1779797749236,46.96,77006.38,0.0,-0.98854,1e-05,2.36534]
[1779797753143,46.96,77018.62,0.0,-0.98844,1e-05,2.38314]
[1779797755157,46.95,77022.4,0.0,-0.98841,1e-05,2.38847]
[1779797756289,46.95,77022.4,0.0,-0.98841,1e-05,2.38847]
[1779797756470,46.95,77022.4,0.0,-0.98841,1e-05,2.38847]
[1779797760192,46.95,77012.21,0.0,-0.9885,1e-05,2.37237]
[1779797761366,46.95,77012.21,0.0,-0.9885,1e-05,2.37237]
[1779797761467,46.95,77012.21,0.0,-0.9885,1e-05,2.37237]
[1779797761537,46.95,77012.21,0.0,-0.9885,1e-05,2.37237]
[1779797761719,46.95,77012.21,0.0,-0.9885,1e-05,2.37237]
[1779797761748,46.95,77010.31,0.0,-0.98852,1e-05,2.36922]
[1779797767240,46.95,77010.89,0.0,-0.98852,1e-05,2.36921]
[1779797768432,46.95,77010.89,0.0,-0.98852,1e-05,2.36921]
[1779797768467,46.95,77010.89,0.0,-0.98852,1e-05,2.36921]
[1779797768789,46.95,77010.89,0.0,-0.98852,1e-05,2.36921]
[1779797768967,46.95,77010.89,0.0,-0.98852,1e-05,2.36921]
[1779797769069,46.95,77010.17,0.0,-0.98852,1e-05,2.368]
[1779797774208,46.94,77012.86,0.0,-0.98851,1e-05,2.37127]
[1779797774774,46.94,77012.86,0.0,-0.98851,1e-05,2.37127]
[1779797774968,46.94,77012.86,0.0,-0.98851,1e-05,2.37127]
[1779797778431,46.94,77013.12,0.0,-0.98851,1e-05,2.37121]
[1779797778478,46.94,77013.12,0.0,-0.98851,1e-05,2.37121]
[1779797778514,46.94,77013.46,0.0,-0.9885,1e-05,2.37142]
[1779797781943,46.94,77014.84,0.0,-0.9885,1e-05,2.37317]
[1779797781968,46.94,77014.84,0.0,-0.9885,1e-05,2.37317]
[1779797782034,46.94,77018.71,0.0,-0.98846,1e-05,2.37879]
[1779797783652,46.94,77018.19,0.0,-0.98847,1e-05,2.37785]
[1779797783718,46.94,77018.19,0.0,-0.98847,1e-05,2.37785]
[1779797783754,46.94,77011.35,0.0,-0.98853,1e-05,2.3675]
[1779797784360,46.94,77008.18,0.0,-0.98855,1e-05,2.36265]
[1779797785468,46.94,77008.18,0.0,-0.98855,1e-05,2.36265]
[1779797787381,46.94,77011.45,0.0,-0.98853,1e-05,2.36711]
[1779797790633,46.94,77011.73,0.0,-0.98853,1e-05,2.36738]
[1779797790718,46.94,77011.73,0.0,-0.98853,1e-05,2.36738]
[1779797790924,46.94,77011.73,0.0,-0.98853,1e-05,2.36738]
[1779797790968,46.94,77011.73,0.0,-0.98853,1e-05,2.36738]
[1779797790973,46.93,77016.17,0.0,-0.98849,1e-05,2.3737]
[1779797791409,46.93,77021.72,0.0,-0.98845,1e-05,2.38047]
[1779797795238,46.93,77022.95,0.0,-0.98845,1e-05,2.38181]
[1779797795467,46.93,77022.95,0.0,-0.98845,1e-05,2.38181]
[1779797799442,46.93,77024.25,0.0,-0.98844,1e-05,2.38308]
[1779797799467,46.93,77024.25,0.0,-0.98844,1e-05,2.38308]
[1779797799543,46.93,77023.41,0.0,-0.98845,1e-05,2.38166]
[1779797801746,46.93,77022.95,0.0,-0.98845,1e-05,2.38081]
[1779797801967,46.93,77022.95,0.0,-0.98845,1e-05,2.38081]
[1779797802068,46.93,77018.27,0.0,-0.98849,1e-05,2.37366]
[1779797805648,46.93,77016.93,0.0,-0.98851,1e-05,2.37122]
[1779797805718,46.93,77016.93,0.0,-0.98851,1e-05,2.37122]
[1779797805908,46.93,77016.93,0.0,-0.98851,1e-05,2.37122]
[1779797805968,46.93,77016.93,0.0,-0.98851,1e-05,2.37122]
[1779797806064,46.93,77011.1,0.0,-0.98855,1e-05,2.36241]
[1779797807522,46.92,77007.65,0.0,-0.98858,1e-05,2.35703]
[1779797813100,46.92,77006.87,0.0,-0.98859,1e-05,2.35541]
[1779797813217,46.92,77007.48,0.0,-0.98859,1e-05,2.3562]
[1779797815084,46.92,77007.62,0.0,-0.98859,1e-05,2.35629]
[1779797815090,46.92,77008.39,0.0,-0.98858,1e-05,2.35731]
[1779797815218,46.92,77008.39,0.0,-0.98858,1e-05,2.35731]
[1779797819790,46.92,77007.66,0.0,-0.98859,1e-05,2.35587]
[1779797819968,46.92,77007.66,0.0,-0.98859,1e-05,2.35587]
[1779797826019,46.92,77007.89,0.0,-0.98859,1e-05,2.35551]
[1779797826218,46.92,77008.23,0.0,-0.98859,1e-05,2.35578]
[1779797827021,46.92,77008.23,0.0,-0.98859,1e-05,2.35578]
[1779797827071,46.92,77006.95,0.0,-0.9886,1e-05,2.35376]
[1779797827220,46.92,77006.95,0.0,-0.9886,1e-05,2.35376]
[1779797832698,46.91,77007.44,0.0,-0.9886,1e-05,2.3538]
[1779797836827,46.91,77007.14,0.0,-0.9886,1e-05,2.35313]
[1779797836967,46.91,77007.14,0.0,-0.9886,1e-05,2.35313]
[1779797842769,46.91,77004.77,0.0,-0.98863,1e-05,2.34876]
[1779797851832,46.91,77004.71,0.0,-0.98864,1e-05,2.34641]
[1779797852925,46.91,77004.71,0.0,-0.98864,1e-05,2.34641]
[1779797852968,46.91,77004.71,0.0,-0.98864,1e-05,2.34641]
[1779797854532,46.91,77005.02,0.0,-0.98864,1e-05,2.34667]
[1779797854718,46.91,77005.02,0.0,-0.98864,1e-05,2.34667]
[1779797854853,46.9,77005.9,0.0,-0.98863,1e-05,2.34787]
[1779797856327,46.9,77005.33,0.0,-0.98864,1e-05,2.34693]
[1779797856467,46.9,77005.33,0.0,-0.98864,1e-05,2.34693]
[1779797859888,46.9,77001.0,0.0,-0.98867,1e-05,2.34017]
[1779797861327,46.9,77001.0,0.0,-0.98867,1e-05,2.34017]
[1779797861467,46.9,77001.0,0.0,-0.98867,1e-05,2.34017]
[1779797861902,46.9,77000.62,0.0,-0.98868,1e-05,2.33943]
[1779797864553,46.9,77001.07,0.0,-0.98868,1e-05,2.33993]
[1779797864717,46.9,77001.07,0.0,-0.98868,1e-05,2.33993]
[1779797870965,46.9,77001.29,0.0,-0.98868,1e-05,2.33965]
[1779797874478,46.9,77000.24,0.0,-0.98869,1e-05,2.33785]
[1779797874717,46.9,77000.24,0.0,-0.98869,1e-05,2.33785]
[1779797874864,46.9,77000.24,0.0,-0.98869,1e-05,2.33785]
[1779797874968,46.9,77000.24,0.0,-0.98869,1e-05,2.33785]
[1779797874993,46.9,76998.87,0.0,-0.9887,1e-05,2.33575]
[1779797876009,46.9,76992.75,0.0,-0.98875,1e-05,2.32668]
[1779797878016,46.9,76989.04,0.0,-0.98878,1e-05,2.32112]
[1779797878527,46.9,76989.04,0.0,-0.98878,1e-05,2.32112]
[1779797878717,46.9,76989.04,0.0,-0.98878,1e-05,2.32112]
[1779797883804,46.9,76992.11,0.0,-0.98876,1e-05,2.32536]
[1779797883969,46.9,76992.11,0.0,-0.98876,1e-05,2.32536]
[1779797884058,46.9,76991.86,0.0,-0.98876,1e-05,2.32493]
[1779797885651,46.9,76992.68,0.0,-0.98875,1e-05,2.32608]
[1779797885718,46.9,76992.68,0.0,-0.98875,1e-05,2.32608]
[1779797887392,46.9,76992.2,0.0,-0.98876,1e-05,2.32526]
[1779797887467,46.9,76992.2,0.0,-0.98876,1e-05,2.32526]
[1779797888086,46.9,76992.7,0.0,-0.98875,1e-05,2.32593]
[1779797891109,46.89,76984.11,0.0,-0.98882,1e-05,2.31318]
[1779797891718,46.89,76984.11,0.0,-0.98882,1e-05,2.31318]
[1779797891968,46.89,76984.11,0.0,-0.98882,1e-05,2.31318]
[1779797892114,46.89,76983.35,0.0,-0.98883,1e-05,2.31204]
[1779797894128,46.89,76978.17,0.0,-0.98887,1e-05,2.30441]
[1779797895136,46.89,76973.56,0.0,-0.98891,1e-05,2.29769]
[1779797895749,46.89,76973.56,0.0,-0.98891,1e-05,2.29769]
[1779797895967,46.89,76973.56,0.0,-0.98891,1e-05,2.29769]
[1779797896064,46.89,76973.56,0.0,-0.98891,1e-05,2.29769]
[1779797896218,46.89,76973.56,0.0,-0.98891,1e-05,2.29769]
[1779797896142,46.89,76973.19,0.0,-0.98891,1e-05,2.29714]
[1779797901177,46.89,76973.71,0.0,-0.98891,1e-05,2.29784]
[1779797903623,46.89,76973.27,0.0,-0.98891,1e-05,2.29717]
[1779797903718,46.89,76973.27,0.0,-0.98891,1e-05,2.29717]
[1779797905205,46.89,76979.59,0.0,-0.98886,1e-05,2.30634]
[1779797905348,46.89,76979.59,0.0,-0.98886,1e-05,2.30634]
[1779797905468,46.89,76979.59,0.0,-0.98886,1e-05,2.30634]
[1779797906490,46.89,76982.09,0.0,-0.98884,1e-05,2.30998]
[1779797906717,46.89,76982.09,0.0,-0.98884,1e-05,2.30998]
[1779797907221,46.89,76972.65,0.0,-0.98891,1e-05,2.29621]
[1779797909235,46.89,76972.59,0.0,-0.98891,1e-05,2.29608]
[1779797914131,46.89,76966.51,0.0,-0.98897,1e-05,2.28589]
[1779797915090,46.89,76966.51,0.0,-0.98897,1e-05,2.28589]
[1779797915216,46.89,76966.51,0.0,-0.98897,1e-05,2.28589]
[1779797915189,46.89,76961.83,0.0,-0.98901,1e-05,2.27914]
[1779797915479,46.89,76961.83,0.0,-0.98901,1e-05,2.27914]
[1779797918571,46.89,76961.28,0.0,-0.98901,1e-05,2.27838]
[1779797918719,46.89,76961.28,0.0,-0.98901,1e-05,2.27838]
[1779797918820,46.89,76957.86,0.0,-0.98904,1e-05,2.27349]
[1779797921117,46.89,76956.49,0.0,-0.98905,1e-05,2.27152]
[1779797921217,46.89,76956.49,0.0,-0.98905,1e-05,2.27152]
[1779797925699,46.89,76956.73,0.0,-0.98904,1e-05,2.27202]
[1779797926611,46.89,76956.83,0.0,-0.98904,1e-05,2.27223]
[1779797926719,46.89,76956.83,0.0,-0.98904,1e-05,2.27223]
[1779797926867,46.89,76956.83,0.0,-0.98904,1e-05,2.27223]
[1779797926967,46.89,76956.83,0.0,-0.98904,1e-05,2.27223]
[1779797927068,46.89,76956.77,0.0,-0.98904,1e-05,2.27217]
[1779797932703,46.9,76956.42,0.0,-0.98905,1e-05,2.27183]
[1779797932801,46.9,76945.45,0.0,-0.98913,1e-05,2.25611]
[1779797934413,46.9,76943.84,0.0,-0.98914,1e-05,2.25392]
[1779797935750,46.9,76943.84,0.0,-0.98914,1e-05,2.25392]
[1779797941122,46.9,76944.23,0.0,-0.98914,1e-05,2.2548]
[1779797941217,46.9,76944.23,0.0,-0.98914,1e-05,2.2548]
[1779797942002,46.9,76946.79,0.0,-0.98912,1e-05,2.25853]
[1779797943478,46.9,76957.07,0.0,-0.98904,1e-05,2.27345]
[1779797945048,46.9,76957.07,0.0,-0.98904,1e-05,2.27345]
[1779797945220,46.9,76957.07,0.0,-0.98904,1e-05,2.27345]
[1779797945272,46.9,76957.78,0.0,-0.98903,1e-05,2.2745]
[1779797945608,46.9,76957.78,0.0,-0.98903,1e-05,2.2745]
[1779797945718,46.9,76957.78,0.0,-0.98903,1e-05,2.2745]
[1779797950320,46.9,76958.57,0.0,-0.98902,1e-05,2.27577]
[1779797950467,46.9,76958.57,0.0,-0.98902,1e-05,2.27577]
[1779797950854,46.9,76958.57,0.0,-0.98902,1e-05,2.27577]
[1779797950968,46.9,76958.57,0.0,-0.98902,1e-05,2.27577]
[1779797951030,46.9,76958.08,0.0,-0.98903,1e-05,2.27509]
[1779797954065,46.9,76956.95,0.0,-0.98904,1e-05,2.27352]
[1779797954218,46.9,76956.95,0.0,-0.98904,1e-05,2.27352]
[1779797954704,46.9,76957.94,0.0,-0.98903,1e-05,2.27497]
[1779797954718,46.9,76957.94,0.0,-0.98903,1e-05,2.27497]
[1779797954806,46.9,76958.57,0.0,-0.98902,1e-05,2.27591]
[1779797957634,46.9,76958.72,0.0,-0.98902,1e-05,2.27617]
[1779797957719,46.9,76958.72,0.0,-0.98902,1e-05,2.27617]
[1779797962327,46.9,76960.78,0.0,-0.989,1e-05,2.27926]
[1779797962470,46.9,76960.78,0.0,-0.989,1e-05,2.27926]
[1779797962937,46.9,76960.78,0.0,-0.989,1e-05,2.27926]
[1779797962968,46.9,76960.78,0.0,-0.989,1e-05,2.27926]
[1779797963069,46.9,76961.27,0.0,-0.989,1e-05,2.27999]
[1779797968653,46.9,76961.83,0.0,-0.989,1e-05,2.28091]
[1779797969484,46.9,76961.83,0.0,-0.989,1e-05,2.28091]
[1779797969718,46.9,76961.83,0.0,-0.989,1e-05,2.28091]
[1779797969819,46.9,76967.62,0.0,-0.98895,1e-05,2.2893]
[1779797971128,46.9,76967.62,0.0,-0.98895,1e-05,2.2893]
[1779797971219,46.9,76967.62,0.0,-0.98895,1e-05,2.2893]
[1779797975554,46.9,76966.86,0.0,-0.98896,1e-05,2.28688]
[1779797975718,46.9,76966.86,0.0,-0.98896,1e-05,2.28688]
[1779797975763,46.9,76968.55,0.0,-0.98895,1e-05,2.28933]
[1779797976902,46.9,76968.55,0.0,-0.98895,1e-05,2.28933]
[1779797976968,46.9,76968.55,0.0,-0.98895,1e-05,2.28933]
[1779797976997,46.9,76975.45,0.0,-0.98889,1e-05,2.29934]
[1779797977716,46.9,76977.75,0.0,-0.98888,1e-05,2.30267]
[1779797984765,46.9,76980.71,0.0,-0.98885,1e-05,2.30677]
[1779797989800,46.9,76980.38,0.0,-0.98886,1e-05,2.30612]
[1779797990794,46.9,76980.38,0.0,-0.98886,1e-05,2.30612]
[1779797990969,46.9,76980.38,0.0,-0.98886,1e-05,2.30612]
[1779797991263,46.9,76980.38,0.0,-0.98886,1e-05,2.30612]
[1779797991273,46.9,76979.96,0.0,-0.98886,1e-05,2.30548]
[1779797991468,46.9,76979.96,0.0,-0.98886,1e-05,2.30548]
[1779797992373,46.9,76980.45,0.0,-0.98886,1e-05,2.30616]
[1779797995996,46.9,76982.18,0.0,-0.98884,1e-05,2.30859]
[1779797996218,46.9,76982.18,0.0,-0.98884,1e-05,2.30859]
[1779797996253,46.9,76982.62,0.0,-0.98884,1e-05,2.30919]
[1779797996958,46.9,76982.62,0.0,-0.98884,1e-05,2.30919]
[1779797996967,46.9,76982.62,0.0,-0.98884,1e-05,2.30919]
[1779798002488,46.9,76982.15,0.0,-0.98885,1e-05,2.30829]
[1779798002706,46.9,76982.15,0.0,-0.98885,1e-05,2.30829]
[1779798002720,46.9,76982.15,0.0,-0.98885,1e-05,2.30829]
[1779798002891,46.9,76982.55,0.0,-0.98884,1e-05,2.30884]
[1779798007926,46.9,76981.18,0.0,-0.98885,1e-05,2.30669]
[1779798008473,46.9,76981.18,0.0,-0.98885,1e-05,2.30669]
[1779798008719,46.9,76981.18,0.0,-0.98885,1e-05,2.30669]
[1779798009023,46.9,76981.18,0.0,-0.98885,1e-05,2.30669]
[1779798009218,46.9,76981.18,0.0,-0.98885,1e-05,2.30669]
[1779798009231,46.9,76982.02,0.0,-0.98885,1e-05,2.30789]
[1779798014974,46.9,76982.21,0.0,-0.98885,1e-05,2.30798]
[1779798015925,46.9,76982.21,0.0,-0.98885,1e-05,2.30798]
[1779798015967,46.9,76982.21,0.0,-0.98885,1e-05,2.30798]
[1779798015982,46.9,76981.31,0.0,-0.98886,1e-05,2.30664]
[1779798016591,46.9,76981.31,0.0,-0.98886,1e-05,2.30664]
[1779798016717,46.9,76981.31,0.0,-0.98886,1e-05,2.30664]
[1779798021403,46.89,76982.49,0.0,-0.98885,1e-05,2.30822]
[1779798021467,46.89,76982.49,0.0,-0.98885,1e-05,2.30822]
[1779798021692,46.89,76982.49,0.0,-0.98885,1e-05,2.30822]
[1779798021717,46.89,76982.49,0.0,-0.98885,1e-05,2.30822]
[1779798022027,46.89,76982.29,0.0,-0.98885,1e-05,2.3079]
[1779798024041,46.89,76985.56,0.0,-0.98882,1e-05,2.31261]
[1779798028844,46.89,76985.66,0.0,-0.98882,1e-05,2.31261]
[1779798028969,46.89,76985.66,0.0,-0.98882,1e-05,2.31261]
[1779798029076,46.89,76985.78,0.0,-0.98882,1e-05,2.31275]
[1779798029396,46.89,76985.78,0.0,-0.98882,1e-05,2.31275]
[1779798029468,46.89,76985.78,0.0,-0.98882,1e-05,2.31275]
[1779798035118,46.89,76985.74,0.0,-0.98883,1e-05,2.31115]
[1779798040154,46.89,76982.12,0.0,-0.98886,1e-05,2.3057]
[1779798040550,46.89,76982.12,0.0,-0.98886,1e-05,2.3057]
[1779798040717,46.89,76982.12,0.0,-0.98886,1e-05,2.3057]
[1779798041160,46.89,76980.71,0.0,-0.98887,1e-05,2.30363]
[1779798041513,46.89,76980.71,0.0,-0.98887,1e-05,2.30363]
[1779798041717,46.89,76980.71,0.0,-0.98887,1e-05,2.30363]
[1779798043174,46.89,76976.25,0.0,-0.98891,1e-05,2.29711]
[1779798044034,46.89,76976.25,0.0,-0.98891,1e-05,2.29711]
[1779798045188,46.89,76973.04,0.0,-0.98893,1e-05,2.29243]
[1779798045495,46.89,76973.04,0.0,-0.98893,1e-05,2.29243]
[1779798045718,46.89,76973.04,0.0,-0.98893,1e-05,2.29243]
[1779798046152,46.89,76973.04,0.0,-0.98893,1e-05,2.29243]
[1779798046217,46.89,76973.04,0.0,-0.98893,1e-05,2.29243]
[1779798046319,46.89,76971.97,0.0,-0.98894,1e-05,2.29088]
[1779798053243,46.89,76972.28,0.0,-0.98894,1e-05,2.29136]
[1779798054198,46.89,76972.28,0.0,-0.98894,1e-05,2.29136]
[1779798054217,46.89,76972.28,0.0,-0.98894,1e-05,2.29136]
[1779798054291,46.89,76972.28,0.0,-0.98894,1e-05,2.29137]
[1779798054869,46.89,76972.28,0.0,-0.98894,1e-05,2.29137]
[1779798054969,46.89,76972.28,0.0,-0.98894,1e-05,2.29137]
[1779798060296,46.89,76971.07,0.0,-0.98895,1e-05,2.28965]
[1779798060902,46.89,76971.07,0.0,-0.98895,1e-05,2.28965]
[1779798060968,46.89,76971.07,0.0,-0.98895,1e-05,2.28965]
[1779798061303,46.89,76970.8,0.0,-0.98895,1e-05,2.28926]
[1779798062137,46.89,76970.8,0.0,-0.98895,1e-05,2.28926]
[1779798062217,46.89,76970.8,0.0,-0.98895,1e-05,2.28926]
[1779798070366,46.89,76970.62,0.0,-0.98895,1e-05,2.28908]
[1779798072493,46.89,76971.55,0.0,-0.98894,1e-05,2.29045]
[1779798072717,46.89,76971.55,0.0,-0.98894,1e-05,2.29045]
[1779798072811,46.89,76971.55,0.0,-0.98894,1e-05,2.29046]
[1779798073688,46.89,76971.55,0.0,-0.98894,1e-05,2.29046]
[1779798073719,46.89,76971.55,0.0,-0.98894,1e-05,2.29046]
[1779798074394,46.89,76974.83,0.0,-0.98892,1e-05,2.29523]
[1779798075338,46.89,76974.83,0.0,-0.98892,1e-05,2.29523]
[1779798078795,46.89,76975.66,0.0,-0.98891,1e-05,2.29643]
[1779798078967,46.89,76975.66,0.0,-0.98891,1e-05,2.29643]
[1779798079068,46.89,76975.66,0.0,-0.98891,1e-05,2.29643]
[1779798080273,46.89,76975.66,0.0,-0.98891,1e-05,2.29643]
[1779798080314,46.89,76980.69,0.0,-0.98887,1e-05,2.30374]
[1779798080468,46.89,76980.69,0.0,-0.98887,1e-05,2.30374]
[1779798085087,46.89,76981.35,0.0,-0.98886,1e-05,2.30469]
[1779798085219,46.89,76981.35,0.0,-0.98886,1e-05,2.30469]
[1779798090455,46.89,76982.84,0.0,-0.98885,1e-05,2.30675]
[1779798092519,46.89,76984.85,0.0,-0.98884,1e-05,2.30829]
[1779798094026,46.89,76986.67,0.0,-0.98883,1e-05,2.31091]
[1779798095548,46.89,76985.29,0.0,-0.98884,1e-05,2.3089]
[1779798095718,46.89,76985.29,0.0,-0.98884,1e-05,2.3089]
[1779798095971,46.89,76985.29,0.0,-0.98884,1e-05,2.3089]
[1779798096073,46.89,76981.97,0.0,-0.98887,1e-05,2.30401]
[1779798104604,46.89,76982.58,0.0,-0.98886,1e-05,2.30478]
[1779798105769,46.89,76982.58,0.0,-0.98886,1e-05,2.30478]
[1779798105967,46.89,76982.58,0.0,-0.98886,1e-05,2.30478]
[1779798109772,46.89,76981.94,0.0,-0.98887,1e-05,2.30381]
[1779798109922,46.89,76981.94,0.0,-0.98887,1e-05,2.30381]
[1779798109967,46.89,76981.94,0.0,-0.98887,1e-05,2.30381]
[1779798110069,46.89,76978.85,0.0,-0.98889,1e-05,2.2993]
[1779798115683,46.89,76979.22,0.0,-0.98889,1e-05,2.2998]
[1779798120288,46.89,76980.28,0.0,-0.98888,1e-05,2.30133]
[1779798120295,46.89,76984.45,0.0,-0.98885,1e-05,2.30739]
[1779798120471,46.89,76984.45,0.0,-0.98885,1e-05,2.30739]
[1779798121318,46.89,76984.45,0.0,-0.98885,1e-05,2.30739]
[1779798121467,46.89,76984.45,0.0,-0.98885,1e-05,2.30739]
[1779798121419,46.89,76983.88,0.0,-0.98885,1e-05,2.30654]
[1779798129781,46.89,76983.91,0.0,-0.98885,1e-05,2.30641]
[1779798132263,46.89,76983.94,0.0,-0.98885,1e-05,2.30643]
[1779798132468,46.89,76983.94,0.0,-0.98885,1e-05,2.30643]
[1779798132319,46.89,76975.33,0.0,-0.98892,1e-05,2.29389]
[1779798132523,46.89,76975.33,0.0,-0.98892,1e-05,2.29389]
[1779798132802,46.89,76973.14,0.0,-0.98894,1e-05,2.29072]
[1779798135823,46.89,76969.29,0.0,-0.98897,1e-05,2.28516]
[1779798136830,46.89,76965.3,0.0,-0.989,1e-05,2.27941]
[1779798137857,46.89,76965.3,0.0,-0.989,1e-05,2.27941]
[1779798137968,46.89,76965.3,0.0,-0.989,1e-05,2.27941]
[1779798138276,46.89,76965.3,0.0,-0.989,1e-05,2.27941]
[1779798138467,46.89,76965.3,0.0,-0.989,1e-05,2.27941]
[1779798138361,46.89,76962.49,0.0,-0.98902,1e-05,2.27538]
[1779798138844,46.89,76957.14,0.0,-0.98906,1e-05,2.26771]
[1779798141865,46.89,76953.23,0.0,-0.98909,1e-05,2.26224]
[1779798143394,46.89,76953.23,0.0,-0.98909,1e-05,2.26224]
[1779798143469,46.89,76953.23,0.0,-0.98909,1e-05,2.26224]
[1779798148665,46.89,76952.89,0.0,-0.9891,1e-05,2.2621]
[1779798148717,46.89,76952.89,0.0,-0.9891,1e-05,2.2621]
[1779798148914,46.89,76952.72,0.0,-0.9891,1e-05,2.26191]
[1779798150404,46.89,76952.72,0.0,-0.9891,1e-05,2.26191]
[1779798150468,46.89,76952.72,0.0,-0.9891,1e-05,2.26191]
[1779798152942,46.89,76958.37,0.0,-0.98906,1e-05,2.26894]
[1779798154191,46.89,76958.37,0.0,-0.98906,1e-05,2.26894]
[1779798154217,46.89,76958.37,0.0,-0.98906,1e-05,2.26894]
[1779798154293,46.89,76958.54,0.0,-0.98906,1e-05,2.26923]
[1779798155883,46.89,76958.93,0.0,-0.98905,1e-05,2.26984]
[1779798155968,46.89,76958.93,0.0,-0.98905,1e-05,2.26984]
[1779798161004,46.89,76957.02,0.0,-0.98907,1e-05,2.26733]
[1779798162309,46.89,76957.02,0.0,-0.98907,1e-05,2.26733]
[1779798162468,46.89,76957.02,0.0,-0.98907,1e-05,2.26733]
[1779798162775,46.89,76955.5,0.0,-0.98908,1e-05,2.26519]
[1779798162969,46.89,76955.5,0.0,-0.98908,1e-05,2.26519]
[1779798163018,46.9,76954.7,0.0,-0.98908,1e-05,2.26409]
[1779798169060,46.9,76955.01,0.0,-0.98908,1e-05,2.26483]
[1779798174083,46.9,76954.91,0.0,-0.98908,1e-05,2.26473]
[1779798174217,46.9,76954.91,0.0,-0.98908,1e-05,2.26473]
[1779798180137,46.9,76955.29,0.0,-0.98907,1e-05,2.26571]
[1779798180852,46.9,76955.29,0.0,-0.98907,1e-05,2.26571]
[1779798180968,46.9,76955.29,0.0,-0.98907,1e-05,2.26571]
[1779798181144,46.9,76955.0,0.0,-0.98908,1e-05,2.26534]
[1779798181968,46.9,76955.0,0.0,-0.98908,1e-05,2.26534]
[1779798186936,46.9,76955.21,0.0,-0.98907,1e-05,2.26572]
[1779798186967,46.9,76955.21,0.0,-0.98907,1e-05,2.26572]
[1779798192036,46.9,76954.76,0.0,-0.98908,1e-05,2.2654]
[1779798193968,46.9,76954.45,0.0,-0.98908,1e-05,2.26504]
[1779798199271,46.9,76953.94,0.0,-0.98908,1e-05,2.26456]
[1779798199822,46.9,76953.94,0.0,-0.98908,1e-05,2.26456]
[1779798199967,46.9,76953.94,0.0,-0.98908,1e-05,2.26456]
[1779798204535,46.9,76948.9,0.0,-0.98912,1e-05,2.25753]
[1779798205723,46.9,76945.74,0.0,-0.98914,1e-05,2.25306]
[1779798206751,46.9,76944.96,0.0,-0.98915,1e-05,2.25201]
[1779798207327,46.9,76943.8,0.0,-0.98916,1e-05,2.25042]
[1779798207855,46.9,76943.8,0.0,-0.98916,1e-05,2.25042]
[1779798208346,46.9,76943.8,0.0,-0.98916,1e-05,2.25042]
[1779798211878,46.9,76944.2,0.0,-0.98915,1e-05,2.25112]
[1779798211968,46.9,76944.2,0.0,-0.98915,1e-05,2.25112]
[1779798215383,46.9,76932.71,0.0,-0.98925,1e-05,2.23384]
[1779798216389,46.9,76930.15,0.0,-0.98927,1e-05,2.2303]
[1779798217969,46.91,76929.35,0.0,-0.98927,1e-05,2.22927]
[1779798220213,46.91,76930.32,0.0,-0.98926,1e-05,2.23086]
[1779798220220,46.91,76930.32,0.0,-0.98926,1e-05,2.23086]
[1779798220418,46.91,76929.49,0.0,-0.98927,1e-05,2.22978]
[1779798223017,46.91,76927.77,0.0,-0.98928,1e-05,2.22755]
[1779798223217,46.91,76927.77,0.0,-0.98928,1e-05,2.22755]
[1779798228474,46.91,76923.65,0.0,-0.98931,1e-05,2.2224]
[1779798228758,46.91,76923.65,0.0,-0.98931,1e-05,2.2224]
[1779798228968,46.91,76923.65,0.0,-0.98931,1e-05,2.2224]
[1779798229427,46.91,76923.65,0.0,-0.98931,1e-05,2.2224]
[1779798229468,46.91,76923.65,0.0,-0.98931,1e-05,2.2224]
[1779798229481,46.91,76923.56,0.0,-0.98931,1e-05,2.22239]
[1779798234516,46.91,76924.25,0.0,-0.9893,1e-05,2.22396]
[1779798235856,46.91,76924.71,0.0,-0.9893,1e-05,2.22473]
[1779798235967,46.91,76924.71,0.0,-0.9893,1e-05,2.22473]
[1779798236530,46.91,76924.15,0.0,-0.9893,1e-05,2.22405]
[1779798237537,46.91,76931.12,0.0,-0.98924,1e-05,2.23405]
[1779798237806,46.91,76931.12,0.0,-0.98924,1e-05,2.23405]
[1779798237970,46.91,76931.12,0.0,-0.98924,1e-05,2.23405]
[1779798238544,46.91,76931.96,0.0,-0.98924,1e-05,2.23534]
[1779798241753,46.92,76932.83,0.0,-0.98923,1e-05,2.23687]
[1779798241967,46.92,76932.83,0.0,-0.98923,1e-05,2.23687]
[1779798242575,46.92,76932.67,0.0,-0.98923,1e-05,2.23673]
[1779798243354,46.92,76932.67,0.0,-0.98923,1e-05,2.23673]
[1779798244837,46.92,76932.23,0.0,-0.98923,1e-05,2.2363]
[1779798244967,46.92,76932.23,0.0,-0.98923,1e-05,2.2363]
[1779798249431,46.92,76932.54,0.0,-0.98923,1e-05,2.23693]
[1779798249473,46.92,76932.54,0.0,-0.98923,1e-05,2.23693]
[1779798250123,46.92,76929.53,0.0,-0.98925,1e-05,2.23293]
[1779798250219,46.92,76929.53,0.0,-0.98925,1e-05,2.23293]
[1779798250273,46.92,76927.15,0.0,-0.98927,1e-05,2.22965]
[1779798256229,46.92,76926.9,0.0,-0.98927,1e-05,2.22972]
[1779798256660,46.92,76927.02,0.0,-0.98927,1e-05,2.2301]
[1779798256718,46.92,76927.02,0.0,-0.98927,1e-05,2.2301]
[1779798259693,46.92,76922.27,0.0,-0.9893,1e-05,2.22371]
[1779798261989,46.92,76921.86,0.0,-0.9893,1e-05,2.22324]
[1779798262226,46.92,76921.86,0.0,-0.9893,1e-05,2.22324]
[1779798262523,46.92,76921.86,0.0,-0.9893,1e-05,2.22324]
[1779798262538,46.92,76920.22,0.0,-0.98931,1e-05,2.22116]
[1779798262718,46.92,76920.22,0.0,-0.98931,1e-05,2.22116]
[1779798262784,46.92,76912.74,0.0,-0.98937,1e-05,2.21072]
[1779798264728,46.93,76912.33,0.0,-0.98937,1e-05,2.21043]
[1779798269763,46.93,76913.07,0.0,-0.98936,1e-05,2.21217]
[1779798272275,46.93,76913.07,0.0,-0.98936,1e-05,2.21217]
[1779798272468,46.93,76913.07,0.0,-0.98936,1e-05,2.21217]
[1779798273269,46.93,76917.99,0.0,-0.98933,1e-05,2.21823]
[1779798274064,46.93,76917.99,0.0,-0.98933,1e-05,2.21823]
[1779798274219,46.93,76917.99,0.0,-0.98933,1e-05,2.21823]
[1779798274226,46.93,76917.99,0.0,-0.98933,1e-05,2.21836]
[1779798276069,46.93,76918.11,0.0,-0.98933,1e-05,2.21865]
[1779798276218,46.93,76918.11,0.0,-0.98933,1e-05,2.21865]
[1779798276221,46.93,76923.89,0.0,-0.98928,1e-05,2.22695]
[1779798276816,46.93,76927.28,0.0,-0.98926,1e-05,2.23187]
[1779798280918,46.93,76924.13,0.0,-0.98928,1e-05,2.22771]
[1779798280968,46.93,76924.13,0.0,-0.98928,1e-05,2.22771]
[1779798281019,46.93,76923.54,0.0,-0.98928,1e-05,2.22699]
[1779798283788,46.93,76923.54,0.0,-0.98928,1e-05,2.22699]
[1779798283970,46.93,76923.54,0.0,-0.98928,1e-05,2.22699]
[1779798290263,46.94,76923.58,0.0,-0.98928,1e-05,2.22782]
[1779798290468,46.94,76923.58,0.0,-0.98928,1e-05,2.22782]
[1779798291059,46.94,76922.45,0.0,-0.98928,1e-05,2.22644]
[1779798291219,46.94,76922.45,0.0,-0.98928,1e-05,2.22644]
[1779798291263,46.94,76918.65,0.0,-0.98931,1e-05,2.22117]
[1779798296026,46.94,76920.57,0.0,-0.9893,1e-05,2.22436]
[1779798296218,46.94,76920.57,0.0,-0.9893,1e-05,2.22436]
[1779798301987,46.94,76922.18,0.0,-0.98928,1e-05,2.22742]
[1779798307023,46.94,76922.04,0.0,-0.98928,1e-05,2.22775]
[1779798312476,46.95,76921.26,0.0,-0.98928,1e-05,2.22707]
[1779798312717,46.95,76920.99,0.0,-0.98928,1e-05,2.22679]
[1779798313357,46.95,76920.99,0.0,-0.98928,1e-05,2.22679]
[1779798313470,46.95,76920.99,0.0,-0.98928,1e-05,2.22679]
[1779798313549,46.95,76920.6,0.0,-0.98928,1e-05,2.22635]
[1779798316087,46.95,76917.26,0.0,-0.98931,1e-05,2.22195]
[1779798321122,46.95,76918.01,0.0,-0.9893,1e-05,2.22358]
[1779798321792,46.95,76918.01,0.0,-0.9893,1e-05,2.22358]
[1779798321990,46.95,76918.01,0.0,-0.9893,1e-05,2.22358]
[1779798323213,46.95,76918.01,0.0,-0.9893,1e-05,2.22369]
[1779798323217,46.95,76918.01,0.0,-0.9893,1e-05,2.22369]
[1779798323263,46.95,76917.45,0.0,-0.9893,1e-05,2.22301]
[1779798327370,46.95,76917.49,0.0,-0.9893,1e-05,2.2234]
[1779798333418,46.95,76913.89,0.0,-0.98933,1e-05,2.21877]
[1779798334213,46.96,76904.06,0.0,-0.9894,1e-05,2.20413]
[1779798335220,46.96,76901.71,0.0,-0.98942,1e-05,2.20097]
[1779798335873,46.96,76901.71,0.0,-0.98942,1e-05,2.20097]
[1779798336227,46.96,76901.27,0.0,-0.98942,1e-05,2.20051]
[1779798337636,46.96,76901.27,0.0,-0.98942,1e-05,2.20051]
[1779798338241,46.96,76896.43,0.0,-0.98946,1e-05,2.19404]
[1779798339251,46.96,76892.27,0.0,-0.98949,1e-05,2.18839]
[1779798340258,46.96,76887.91,0.0,-0.98952,1e-05,2.18248]
[1779798341832,46.96,76887.8,0.0,-0.98952,1e-05,2.18251]
[1779798341968,46.96,76887.8,0.0,-0.98952,1e-05,2.18251]
[1779798342272,46.96,76887.73,0.0,-0.98952,1e-05,2.1826]
[1779798347307,46.97,76887.65,0.0,-0.98952,1e-05,2.18342]
[1779798351718,46.97,76889.09,0.0,-0.9895,1e-05,2.18598]
[1779798354121,46.97,76890.71,0.0,-0.98949,1e-05,2.18878]
[1779798354219,46.97,76890.71,0.0,-0.98949,1e-05,2.18878]
[1779798354361,46.97,76891.96,0.0,-0.98948,1e-05,2.19071]
[1779798355633,46.97,76891.96,0.0,-0.98948,1e-05,2.19071]
[1779798355718,46.97,76891.96,0.0,-0.98948,1e-05,2.19071]
[1779798361409,46.98,76892.34,0.0,-0.98947,1e-05,2.19243]
[1779798362217,46.98,76892.34,0.0,-0.98947,1e-05,2.19243]
[1779798362268,46.98,76892.34,0.0,-0.98947,1e-05,2.19243]
[1779798362467,46.98,76892.34,0.0,-0.98947,1e-05,2.19243]
[1779798362470,46.98,76892.34,0.0,-0.98947,1e-05,2.19243]
[1779798362568,46.98,76892.24,0.0,-0.98947,1e-05,2.19245]
[1779798366445,46.98,76888.16,0.0,-0.98949,1e-05,2.18742]
[1779798366909,46.98,76888.16,0.0,-0.98949,1e-05,2.18742]
[1779798366968,46.98,76888.16,0.0,-0.98949,1e-05,2.18742]
[1779798367005,46.98,76888.16,0.0,-0.98949,1e-05,2.18742]
[1779798367217,46.98,76888.16,0.0,-0.98949,1e-05,2.18742]
[1779798367452,46.98,76887.96,0.0,-0.98949,1e-05,2.18731]
[1779798369390,46.98,76887.12,0.0,-0.9895,1e-05,2.18631]
[1779798369467,46.98,76887.12,0.0,-0.9895,1e-05,2.18631]
[1779798369500,46.98,76887.12,0.0,-0.9895,1e-05,2.18631]
[1779798369723,46.98,76887.12,0.0,-0.9895,1e-05,2.18631]
[1779798369602,46.98,76885.53,0.0,-0.98951,1e-05,2.18427]
[1779798375508,46.98,76885.96,0.0,-0.9895,1e-05,2.18594]
[1779798376530,46.98,76885.96,0.0,-0.9895,1e-05,2.18594]
[1779798376635,46.98,76885.96,0.0,-0.9895,1e-05,2.18594]
[1779798376717,46.98,76885.96,0.0,-0.9895,1e-05,2.18594]
[1779798376735,46.99,76886.02,0.0,-0.9895,1e-05,2.18621]
[1779798381705,46.99,76886.34,0.0,-0.98949,1e-05,2.18736]
[1779798385578,46.99,76890.24,0.0,-0.98946,1e-05,2.19368]
[1779798385864,46.99,76890.24,0.0,-0.98946,1e-05,2.19368]
[1779798385967,46.99,76890.24,0.0,-0.98946,1e-05,2.19368]
[1779798385990,46.99,76890.24,0.0,-0.98946,1e-05,2.19368]
[1779798386217,46.99,76890.24,0.0,-0.98946,1e-05,2.19368]
[1779798386585,46.99,76889.76,0.0,-0.98946,1e-05,2.19317]
[1779798391370,47.0,76890.01,0.0,-0.98946,1e-05,2.19418]
[1779798391413,47.0,76890.01,0.0,-0.98946,1e-05,2.19418]
[1779798391468,47.0,76890.01,0.0,-0.98946,1e-05,2.19418]
[1779798391620,47.0,76890.27,0.0,-0.98946,1e-05,2.19342]
[1779798395649,47.0,76899.59,0.0,-0.98939,1e-05,2.20712]
[1779798396656,47.0,76902.42,0.0,-0.98936,1e-05,2.21124]
[1779798396818,47.0,76902.42,0.0,-0.98936,1e-05,2.21124]
[1779798396942,47.0,76902.42,0.0,-0.98936,1e-05,2.21124]
[1779798396967,47.0,76902.42,0.0,-0.98936,1e-05,2.21124]
[1779798397663,47.0,76901.81,0.0,-0.98937,1e-05,2.21052]
[1779798402114,47.0,76901.83,0.0,-0.98936,1e-05,2.21094]
[1779798405003,47.0,76902.01,0.0,-0.98936,1e-05,2.21171]
[1779798405220,47.0,76902.01,0.0,-0.98936,1e-05,2.21171]
[1779798405243,47.0,76902.01,0.0,-0.98936,1e-05,2.21171]
[1779798405468,47.0,76902.01,0.0,-0.98936,1e-05,2.21171]
[1779798405720,47.0,76901.83,0.0,-0.98936,1e-05,2.21158]
[1779798406727,47.0,76887.71,0.0,-0.98947,1e-05,2.19191]
[1779798408741,47.01,76886.83,0.0,-0.98947,1e-05,2.19097]
[1779798411418,47.01,76886.97,0.0,-0.98947,1e-05,2.1915]
[1779798411467,47.01,76886.97,0.0,-0.98947,1e-05,2.1915]
[1779798411529,47.01,76886.97,0.0,-0.98947,1e-05,2.1915]
[1779798411718,47.01,76886.97,0.0,-0.98947,1e-05,2.1915]
[1779798411819,47.01,76886.97,0.0,-0.98947,1e-05,2.19166]
[1779798417804,47.01,76887.44,0.0,-0.98946,1e-05,2.19329]
[1779798421691,47.01,76886.65,0.0,-0.98946,1e-05,2.19267]
[1779798421718,47.01,76886.65,0.0,-0.98946,1e-05,2.19267]
[1779798421792,47.01,76886.65,0.0,-0.98946,1e-05,2.19283]
[1779798421850,47.01,76886.65,0.0,-0.98946,1e-05,2.19283]
[1779798421967,47.01,76886.65,0.0,-0.98946,1e-05,2.19283]
[1779798422348,47.01,76886.65,0.0,-0.98946,1e-05,2.19283]
[1779798427236,47.02,76885.67,0.0,-0.98947,1e-05,2.19211]
[1779798427409,47.02,76885.67,0.0,-0.98947,1e-05,2.19211]
[1779798427469,47.02,76885.67,0.0,-0.98947,1e-05,2.19211]
[1779798427555,47.02,76882.82,0.0,-0.98949,1e-05,2.18845]
[1779798427874,47.02,76879.19,0.0,-0.98951,1e-05,2.18339]
[1779798429888,47.02,76878.49,0.0,-0.98952,1e-05,2.18277]
[1779798435679,47.02,76878.06,0.0,-0.98951,1e-05,2.18307]
[1779798435718,47.02,76878.06,0.0,-0.98951,1e-05,2.18307]
[1779798435766,47.02,76878.06,0.0,-0.98951,1e-05,2.18307]
[1779798435727,47.02,76882.08,0.0,-0.98948,1e-05,2.18885]
[1779798435968,47.02,76882.08,0.0,-0.98948,1e-05,2.18885]
[1779798441299,47.02,76881.37,0.0,-0.98949,1e-05,2.18837]
[1779798441467,47.02,76881.37,0.0,-0.98949,1e-05,2.18837]
[1779798441897,47.03,76881.65,0.0,-0.98948,1e-05,2.18927]
[1779798441967,47.03,76881.65,0.0,-0.98948,1e-05,2.18927]
[1779798441972,47.03,76882.96,0.0,-0.98947,1e-05,2.19127]
[1779798443986,47.03,76887.99,0.0,-0.98942,1e-05,2.20003]
[1779798445000,47.03,76887.99,0.0,-0.98942,1e-05,2.20003]
[1779798445218,47.03,76887.99,0.0,-0.98942,1e-05,2.20003]
[1779798447408,47.04,76890.37,0.0,-0.9894,1e-05,2.20499]
[1779798447468,47.04,76890.37,0.0,-0.9894,1e-05,2.20499]
[1779798449021,47.04,76884.81,0.0,-0.98944,1e-05,2.19763]
[1779798454814,47.04,76885.29,0.0,-0.98943,1e-05,2.19763]
[1779798454902,47.05,76886.12,0.0,-0.98943,1e-05,2.19894]
[1779798454968,47.05,76886.12,0.0,-0.98943,1e-05,2.19894]
[1779798455063,47.05,76885.52,0.0,-0.98943,1e-05,2.19825]
[1779798460281,47.05,76885.98,0.0,-0.98942,1e-05,2.19948]
[1779798460469,47.05,76885.98,0.0,-0.98942,1e-05,2.19948]
[1779798461528,47.05,76885.86,0.0,-0.98942,1e-05,2.19945]
[1779798461719,47.05,76885.86,0.0,-0.98942,1e-05,2.19945]
[1779798461732,47.05,76884.91,0.0,-0.98943,1e-05,2.19827]
[1779798463356,47.05,76884.98,0.0,-0.98943,1e-05,2.19852]
[1779798463467,47.05,76884.98,0.0,-0.98943,1e-05,2.19852]
[1779798465717,47.05,76884.45,0.0,-0.98943,1e-05,2.19808]
[1779798465818,47.05,76883.97,0.0,-0.98943,1e-05,2.19755]
[1779798468510,47.05,76883.87,0.0,-0.98943,1e-05,2.19771]
[1779798468718,47.05,76883.87,0.0,-0.98943,1e-05,2.19771]
[1779798468803,47.05,76883.87,0.0,-0.98943,1e-05,2.19771]
[1779798468819,47.05,76883.07,0.0,-0.98944,1e-05,2.19674]
[1779798468967,47.05,76883.07,0.0,-0.98944,1e-05,2.19674]
[1779798474196,47.06,76884.37,0.0,-0.98942,1e-05,2.19945]
[1779798480108,47.06,76884.25,0.0,-0.98942,1e-05,2.19987]
[1779798480220,47.06,76884.25,0.0,-0.98942,1e-05,2.19987]
[1779798484779,47.06,76885.07,0.0,-0.98941,1e-05,2.20173]
[1779798484831,47.06,76884.15,0.0,-0.98942,1e-05,2.20058]
[1779798484969,47.06,76884.15,0.0,-0.98942,1e-05,2.20058]
[1779798484992,47.06,76884.15,0.0,-0.98942,1e-05,2.20058]
[1779798485217,47.06,76884.15,0.0,-0.98942,1e-05,2.20058]
[1779798485273,47.06,76883.35,0.0,-0.98942,1e-05,2.1996]
[1779798489373,47.07,76885.52,0.0,-0.9894,1e-05,2.20307]
[1779798489467,47.07,76885.52,0.0,-0.9894,1e-05,2.20307]
[1779798490391,47.07,76886.17,0.0,-0.9894,1e-05,2.20411]
[1779798490467,47.07,76886.17,0.0,-0.9894,1e-05,2.20411]
[1779798490568,47.07,76885.8,0.0,-0.9894,1e-05,2.20373]
[1779798492296,47.07,76884.66,0.0,-0.98941,1e-05,2.20227]
[1779798492468,47.07,76884.66,0.0,-0.98941,1e-05,2.20227]
[1779798495484,47.07,76885.51,0.0,-0.9894,1e-05,2.2036]
[1779798495717,47.07,76885.51,0.0,-0.9894,1e-05,2.2036]
[1779798496472,47.07,76886.63,0.0,-0.98939,1e-05,2.20558]
[1779798496717,47.07,76886.63,0.0,-0.98939,1e-05,2.20558]
[1779798496819,47.07,76886.14,0.0,-0.98939,1e-05,2.20502]
[1779798499236,47.07,76886.05,0.0,-0.98939,1e-05,2.20516]
[1779798499460,47.07,76886.05,0.0,-0.98939,1e-05,2.20516]
[1779798499467,47.07,76886.05,0.0,-0.98939,1e-05,2.20516]
[1779798499481,47.07,76889.17,0.0,-0.98937,1e-05,2.20967]
[1779798504225,47.07,76889.78,0.0,-0.98936,1e-05,2.21103]
[1779798504434,47.07,76889.78,0.0,-0.98936,1e-05,2.21103]
[1779798504467,47.07,76889.78,0.0,-0.98936,1e-05,2.21103]
[1779798504534,47.07,76884.43,0.0,-0.9894,1e-05,2.20364]
[1779798507428,47.07,76882.99,0.0,-0.98941,1e-05,2.20204]
[1779798514124,47.08,76883.02,0.0,-0.98941,1e-05,2.20249]
[1779798514217,47.08,76883.02,0.0,-0.98941,1e-05,2.20249]
[1779798517048,47.08,76882.28,0.0,-0.98941,1e-05,2.201]
[1779798517218,47.08,76882.28,0.0,-0.98941,1e-05,2.201]
[1779798517361,47.08,76882.28,0.0,-0.98941,1e-05,2.201]
[1779798517468,47.08,76882.28,0.0,-0.98941,1e-05,2.201]
[1779798517499,47.08,76883.12,0.0,-0.98941,1e-05,2.20231]
[1779798518506,47.08,76889.2,0.0,-0.98936,1e-05,2.21098]
[1779798519341,47.08,76889.2,0.0,-0.98936,1e-05,2.21098]
[1779798519469,47.08,76889.2,0.0,-0.98936,1e-05,2.21098]
[1779798521378,47.08,76888.71,0.0,-0.98936,1e-05,2.21054]
[1779798521467,47.08,76888.71,0.0,-0.98936,1e-05,2.21054]
[1779798521527,47.08,76889.66,0.0,-0.98935,1e-05,2.212]
[1779798522459,47.08,76889.66,0.0,-0.98935,1e-05,2.212]
[1779798522468,47.08,76889.66,0.0,-0.98935,1e-05,2.212]
[1779798526479,47.08,76890.59,0.0,-0.98934,1e-05,2.2138]
[1779798526717,47.08,76890.59,0.0,-0.98934,1e-05,2.2138]
[1779798528056,47.09,76889.12,0.0,-0.98935,1e-05,2.21197]
[1779798528218,47.09,76889.12,0.0,-0.98935,1e-05,2.21197]
[1779798528576,47.09,76889.24,0.0,-0.98935,1e-05,2.21226]
[1779798533388,47.09,76888.89,0.0,-0.98935,1e-05,2.21226]
[1779798533467,47.09,76888.89,0.0,-0.98935,1e-05,2.21226]
[1779798539653,47.09,76889.84,0.0,-0.98934,1e-05,2.21445]
[1779798540887,47.09,76889.84,0.0,-0.98934,1e-05,2.21445]
[1779798540951,47.09,76892.77,0.0,-0.98932,1e-05,2.21869]
[1779798540968,47.09,76892.77,0.0,-0.98932,1e-05,2.21869]
[1779798541058,47.09,76892.77,0.0,-0.98932,1e-05,2.21869]
[1779798541218,47.09,76892.77,0.0,-0.98932,1e-05,2.21869]
[1779798541667,47.09,76892.26,0.0,-0.98932,1e-05,2.21809]
[1779798543681,47.09,76908.95,0.0,-0.98919,1e-05,2.24192]
[1779798544137,47.09,76908.95,0.0,-0.98919,1e-05,2.24192]
[1779798544217,47.09,76908.95,0.0,-0.98919,1e-05,2.24192]
[1779798544461,47.09,76908.95,0.0,-0.98919,1e-05,2.24192]
[1779798544468,47.09,76908.95,0.0,-0.98919,1e-05,2.24192]
[1779798544693,47.09,76903.99,0.0,-0.98923,1e-05,2.23495]
[1779798545700,47.09,76900.89,0.0,-0.98925,1e-05,2.23065]
[1779798546708,47.09,76896.1,0.0,-0.98929,1e-05,2.22397]
[1779798549576,47.09,76897.86,0.0,-0.98927,1e-05,2.22666]
[1779798549656,47.09,76897.86,0.0,-0.98927,1e-05,2.22666]
[1779798549717,47.09,76897.86,0.0,-0.98927,1e-05,2.22666]
[1779798549729,47.1,76900.59,0.0,-0.98925,1e-05,2.23062]
[1779798554765,47.1,76901.27,0.0,-0.98925,1e-05,2.23203]
[1779798556378,47.1,76901.49,0.0,-0.98924,1e-05,2.23243]
[1779798556467,47.1,76901.49,0.0,-0.98924,1e-05,2.23243]
[1779798556548,47.1,76901.49,0.0,-0.98924,1e-05,2.23243]
[1779798556719,47.1,76901.49,0.0,-0.98924,1e-05,2.23243]
[1779798556779,47.1,76901.25,0.0,-0.98924,1e-05,2.23218]
[1779798557027,47.1,76901.25,0.0,-0.98924,1e-05,2.23218]
[1779798557786,47.1,76904.78,0.0,-0.98922,1e-05,2.23727]
[1779798558793,47.1,76912.8,0.0,-0.98915,1e-05,2.24874]
[1779798559319,47.1,76912.8,0.0,-0.98915,1e-05,2.24874]
[1779798559467,47.1,76912.8,0.0,-0.98915,1e-05,2.24874]
[1779798559586,47.1,76912.8,0.0,-0.98915,1e-05,2.24874]
[1779798559719,47.1,76912.8,0.0,-0.98915,1e-05,2.24874]
[1779798559800,47.1,76913.02,0.0,-0.98915,1e-05,2.24911]
[1779798564835,47.1,76915.14,0.0,-0.98913,1e-05,2.25241]
[1779798565008,47.1,76915.14,0.0,-0.98913,1e-05,2.25241]
[1779798565218,47.1,76915.14,0.0,-0.98913,1e-05,2.25241]
[1779798565755,47.1,76915.14,0.0,-0.98913,1e-05,2.25241]
[1779798565968,47.1,76915.14,0.0,-0.98913,1e-05,2.25241]
[1779798565984,47.1,76918.63,0.0,-0.98911,1e-05,2.25744]
[1779798568863,47.1,76922.14,0.0,-0.98908,1e-05,2.26258]
[1779798569869,47.1,76924.67,0.0,-0.98906,1e-05,2.26623]
[1779798570927,47.1,76924.67,0.0,-0.98906,1e-05,2.26623]
[1779798570968,47.1,76924.67,0.0,-0.98906,1e-05,2.26623]
[1779798573255,47.1,76924.82,0.0,-0.98906,1e-05,2.2652]
[1779798573467,47.1,76924.82,0.0,-0.98906,1e-05,2.2652]
[1779798573898,47.1,76925.1,0.0,-0.98906,1e-05,2.26563]
[1779798574712,47.1,76925.1,0.0,-0.98906,1e-05,2.26563]
[1779798577169,47.1,76924.13,0.0,-0.98907,1e-05,2.26431]
[1779798577217,47.1,76924.13,0.0,-0.98907,1e-05,2.26431]
[1779798582961,47.1,76925.55,0.0,-0.98906,1e-05,2.26649]
[1779798584975,47.1,76928.29,0.0,-0.98904,1e-05,2.27046]
[1779798585359,47.1,76928.29,0.0,-0.98904,1e-05,2.27046]
[1779798585644,47.1,76928.29,0.0,-0.98904,1e-05,2.27046]
[1779798585718,47.1,76928.29,0.0,-0.98904,1e-05,2.27046]
[1779798592024,47.1,76929.01,0.0,-0.98903,1e-05,2.27159]
[1779798594289,47.1,76929.39,0.0,-0.98903,1e-05,2.27215]
[1779798594467,47.1,76929.39,0.0,-0.98903,1e-05,2.27215]
[1779798595728,47.1,76930.03,0.0,-0.98902,1e-05,2.27309]
[1779798595735,47.1,76930.03,0.0,-0.98902,1e-05,2.27309]
[1779798598461,47.1,76929.46,0.0,-0.98903,1e-05,2.27228]
[1779798600095,47.1,76939.12,0.0,-0.98895,1e-05,2.28621]
[1779798601089,47.1,76941.83,0.0,-0.98893,1e-05,2.29013]
[1779798602109,47.1,76943.57,0.0,-0.98892,1e-05,2.29263]
[1779798603115,47.1,76945.25,0.0,-0.9889,1e-05,2.29504]
[1779798604127,47.1,76943.67,0.0,-0.98891,1e-05,2.29273]
[1779798609745,47.1,76944.06,0.0,-0.98891,1e-05,2.29317]
[1779798614847,47.1,76944.07,0.0,-0.98891,1e-05,2.29301]
[1779798614858,47.1,76943.29,0.0,-0.98892,1e-05,2.29185]
[1779798615168,47.1,76943.29,0.0,-0.98892,1e-05,2.29185]
[1779798615388,47.1,76943.29,0.0,-0.98892,1e-05,2.29185]
[1779798615739,47.1,76943.29,0.0,-0.98892,1e-05,2.29185]
[1779798615841,47.1,76937.71,0.0,-0.98896,1e-05,2.28377]
[1779798617432,47.1,76936.18,0.0,-0.98898,1e-05,2.28155]
[1779798617443,47.1,76936.18,0.0,-0.98898,1e-05,2.28155]
[1779798617477,47.1,76936.18,0.0,-0.98898,1e-05,2.28155]
[1779798618304,47.1,76938.66,0.0,-0.98896,1e-05,2.28512]
[1779798624279,47.1,76939.09,0.0,-0.98895,1e-05,2.28565]
[1779798626780,47.1,76939.34,0.0,-0.98895,1e-05,2.28599]
[1779798626926,47.1,76935.39,0.0,-0.98898,1e-05,2.28028]
[1779798630321,47.1,76931.68,0.0,-0.98901,1e-05,2.27494]
[1779798636363,47.1,76931.83,0.0,-0.98902,1e-05,2.27389]
[1779798639384,47.1,76903.8,0.0,-0.98923,1e-05,2.23393]
[1779798640393,47.1,76892.22,0.0,-0.98932,1e-05,2.21759]
[1779798641401,47.1,76902.35,0.0,-0.98924,1e-05,2.23208]
[1779798642408,47.1,76906.88,0.0,-0.98921,1e-05,2.23859]
[1779798645114,47.1,76907.81,0.0,-0.9892,1e-05,2.24005]
[1779798645118,47.1,76907.81,0.0,-0.9892,1e-05,2.24005]
[1779798645163,47.1,76907.81,0.0,-0.9892,1e-05,2.24005]
[1779798645170,47.1,76907.81,0.0,-0.9892,1e-05,2.24005]
[1779798645260,47.1,76907.81,0.0,-0.9892,1e-05,2.24005]
[1779798650464,47.1,76904.79,0.0,-0.98922,1e-05,2.23621]
[1779798655499,47.11,76905.26,0.0,-0.98922,1e-05,2.23726]
[1779798661047,47.11,76906.11,0.0,-0.98921,1e-05,2.23877]
[1779798661089,47.11,76909.68,0.0,-0.98918,1e-05,2.24391]
[1779798664328,47.11,76911.97,0.0,-0.98916,1e-05,2.24729]
[1779798664368,47.11,76911.97,0.0,-0.98916,1e-05,2.24734]
[1779798672626,47.11,76911.58,0.0,-0.98916,1e-05,2.24731]
[1779798673634,47.11,76924.33,0.0,-0.98906,1e-05,2.26556]
[1779798674641,47.11,76922.74,0.0,-0.98907,1e-05,2.26331]
[1779798678669,47.11,76926.84,0.0,-0.98904,1e-05,2.2693]
[1779798681890,47.11,76927.55,0.0,-0.98904,1e-05,2.27035]
[1779798681897,47.11,76927.55,0.0,-0.98904,1e-05,2.27035]
[1779798681904,47.11,76927.55,0.0,-0.98904,1e-05,2.27035]
[1779798683258,47.11,76932.96,0.0,-0.98899,1e-05,2.27814]
[1779798686725,47.11,76939.0,0.0,-0.98895,1e-05,2.28682]
[1779798687180,47.11,76939.0,0.0,-0.98895,1e-05,2.28682]
[1779798687732,47.11,76938.03,0.0,-0.98895,1e-05,2.28541]
[1779798692767,47.11,76937.89,0.0,-0.98896,1e-05,2.28381]
[1779798698059,47.11,76937.89,0.0,-0.98896,1e-05,2.28376]
[1779798703845,47.11,76937.93,0.0,-0.98896,1e-05,2.28374]
[1779798708880,47.11,76938.79,0.0,-0.98895,1e-05,2.28492]
[1779798718630,47.11,76939.08,0.0,-0.98895,1e-05,2.28529]
[1779798719491,47.11,76939.08,0.0,-0.98895,1e-05,2.28521]
[1779798720731,47.11,76938.62,0.0,-0.98896,1e-05,2.28453]
[1779798724413,47.11,76940.42,0.0,-0.98894,1e-05,2.28707]
[1779798724467,47.11,76940.42,0.0,-0.98894,1e-05,2.28707]
[1779798724995,47.11,76941.24,0.0,-0.98894,1e-05,2.28824]
[1779798731040,47.11,76942.68,0.0,-0.98893,1e-05,2.2902]
[1779798734000,47.11,76943.42,0.0,-0.98892,1e-05,2.29122]
[1779798734217,47.11,76943.81,0.0,-0.98892,1e-05,2.29176]
[1779798737517,47.11,76948.0,0.0,-0.98889,1e-05,2.29772]
[1779798737719,47.11,76948.0,0.0,-0.98889,1e-05,2.29772]
[1779798738089,47.11,76948.18,0.0,-0.98888,1e-05,2.29795]
[1779798743106,47.11,76950.74,0.0,-0.98886,1e-05,2.30151]
[1779798743125,47.11,76958.05,0.0,-0.98881,1e-05,2.31209]
[1779798743217,47.11,76958.05,0.0,-0.98881,1e-05,2.31209]
[1779798744132,47.11,76958.29,0.0,-0.98881,1e-05,2.31238]
[1779798747153,47.11,76962.03,0.0,-0.98878,1e-05,2.31765]
[1779798749105,47.11,76962.32,0.0,-0.98877,1e-05,2.318]
[1779798749219,47.11,76962.32,0.0,-0.98877,1e-05,2.318]
[1779798749167,47.11,76962.71,0.0,-0.98877,1e-05,2.3185]
[1779798750174,47.1,76966.19,0.0,-0.98874,1e-05,2.32352]
[1779798751180,47.1,76971.92,0.0,-0.98871,1e-05,2.33049]
[1779798752128,47.1,76971.92,0.0,-0.98871,1e-05,2.33049]
[1779798752217,47.1,76971.92,0.0,-0.98871,1e-05,2.33049]
[1779798754059,47.1,76972.87,0.0,-0.9887,1e-05,2.33172]
[1779798755804,47.1,76976.31,0.0,-0.98867,1e-05,2.33659]
[1779798755971,47.1,76976.31,0.0,-0.98867,1e-05,2.33659]
[1779798756734,47.1,76976.31,0.0,-0.98867,1e-05,2.33649]
[1779798756968,47.1,76976.31,0.0,-0.98867,1e-05,2.33649]
[1779798757223,47.1,76976.9,0.0,-0.98867,1e-05,2.33726]
[1779798762720,47.1,76979.37,0.0,-0.98865,1e-05,2.34048]
[1779798762967,47.1,76979.37,0.0,-0.98865,1e-05,2.34048]
[1779798764272,47.1,76974.55,0.0,-0.98869,1e-05,2.3331]
[1779798766208,47.1,76974.55,0.0,-0.98869,1e-05,2.3331]
[1779798766218,47.1,76974.55,0.0,-0.98869,1e-05,2.3331]
[1779798766408,47.1,76974.24,0.0,-0.9887,1e-05,2.33235]
[1779798767310,47.1,76974.24,0.0,-0.9887,1e-05,2.33235]
[1779798767467,47.1,76974.24,0.0,-0.9887,1e-05,2.33235]
[1779798772219,47.1,76978.39,0.0,-0.98866,1e-05,2.33816]
[1779798772468,47.1,76981.45,0.0,-0.98864,1e-05,2.34256]
[1779798772569,47.1,76982.06,0.0,-0.98864,1e-05,2.34325]
[1779798773641,47.1,76988.09,0.0,-0.98859,1e-05,2.35202]
[1779798774345,47.1,76991.56,0.0,-0.98856,1e-05,2.35702]
[1779798778780,47.09,76989.77,0.0,-0.98858,1e-05,2.35398]
[1779798778969,47.09,76989.77,0.0,-0.98858,1e-05,2.35398]
[1779798779070,47.09,76990.33,0.0,-0.98857,1e-05,2.35468]
[1779798782401,47.09,76974.48,0.0,-0.9887,1e-05,2.33085]
[1779798783408,47.09,76967.26,0.0,-0.98876,1e-05,2.32029]
[1779798784894,47.09,76967.26,0.0,-0.98876,1e-05,2.32029]
[1779798784968,47.09,76967.26,0.0,-0.98876,1e-05,2.32029]
[1779798785219,47.09,76967.26,0.0,-0.98876,1e-05,2.32029]
[1779798785229,47.09,76965.27,0.0,-0.98878,1e-05,2.31724]
[1779798789755,47.09,76964.92,0.0,-0.98878,1e-05,2.31649]
[1779798789968,47.09,76964.92,0.0,-0.98878,1e-05,2.31649]
[1779798793481,47.09,76970.05,0.0,-0.98874,1e-05,2.32367]
[1779798795373,47.09,76970.12,0.0,-0.98874,1e-05,2.3237]
[1779798795457,47.09,76970.12,0.0,-0.98874,1e-05,2.3237]
[1779798795467,47.09,76970.12,0.0,-0.98874,1e-05,2.3237]
[1779798795495,47.09,76970.31,0.0,-0.98874,1e-05,2.32391]
[1779798800531,47.09,76965.06,0.0,-0.98879,1e-05,2.31587]
[1779798801486,47.09,76965.06,0.0,-0.98879,1e-05,2.31587]
[1779798801600,47.09,76965.06,0.0,-0.98879,1e-05,2.31587]
[1779798801718,47.09,76965.06,0.0,-0.98879,1e-05,2.31587]
[1779798801795,47.09,76964.78,0.0,-0.98879,1e-05,2.3154]
[1779798807981,47.09,76965.72,0.0,-0.98878,1e-05,2.31649]
[1779798808033,47.09,76965.72,0.0,-0.98878,1e-05,2.31649]
[1779798808217,47.09,76965.72,0.0,-0.98878,1e-05,2.31649]
[1779798808069,47.09,76965.82,0.0,-0.98878,1e-05,2.31657]
[1779798812106,47.08,76967.21,0.0,-0.98877,1e-05,2.31842]
[1779798812151,47.08,76967.21,0.0,-0.98877,1e-05,2.31842]
[1779798812218,47.08,76967.21,0.0,-0.98877,1e-05,2.31842]
[1779798812207,47.08,76968.77,0.0,-0.98877,1e-05,2.31929]
[1779798815192,47.08,76968.69,0.0,-0.98877,1e-05,2.31905]
[1779798823694,47.08,76974.43,0.0,-0.98873,1e-05,2.32676]
[1779798824701,47.08,76978.76,0.0,-0.98869,1e-05,2.33303]
[1779798825914,47.08,76978.76,0.0,-0.98869,1e-05,2.33303]
[1779798825958,47.08,76978.76,0.0,-0.98869,1e-05,2.33303]
[1779798825968,47.08,76978.76,0.0,-0.98869,1e-05,2.33303]
[1779798826069,47.08,76981.81,0.0,-0.98867,1e-05,2.33741]
[1779798831750,47.08,76982.78,0.0,-0.98866,1e-05,2.33825]
[1779798837792,47.08,76982.76,0.0,-0.98867,1e-05,2.33763]
[1779798840377,47.08,76983.25,0.0,-0.98866,1e-05,2.33816]
[1779798840468,47.08,76983.25,0.0,-0.98866,1e-05,2.33816]
[1779798840638,47.08,76983.25,0.0,-0.98866,1e-05,2.33816]
[1779798840718,47.08,76983.25,0.0,-0.98866,1e-05,2.33816]
[1779798840813,47.08,76983.92,0.0,-0.98866,1e-05,2.33904]
[1779798842827,47.07,76979.16,0.0,-0.9887,1e-05,2.33186]
[1779798847339,47.07,76978.39,0.0,-0.98871,1e-05,2.33039]
[1779798847467,47.07,76978.39,0.0,-0.98871,1e-05,2.33039]
[1779798851187,47.07,76978.65,0.0,-0.98871,1e-05,2.33052]
[1779798851218,47.07,76978.65,0.0,-0.98871,1e-05,2.33052]
[1779798851288,47.07,76979.92,0.0,-0.9887,1e-05,2.3323]
[1779798851988,47.07,76979.92,0.0,-0.9887,1e-05,2.3323]
[1779798852218,47.07,76979.92,0.0,-0.9887,1e-05,2.3323]
[1779798857935,47.07,76981.5,0.0,-0.98869,1e-05,2.33401]
[1779798862970,47.07,76981.3,0.0,-0.98869,1e-05,2.33328]
[1779798864329,47.07,76981.3,0.0,-0.98869,1e-05,2.33328]
[1779798864469,47.07,76981.31,0.0,-0.98869,1e-05,2.33321]
[1779798869795,47.07,76981.27,0.0,-0.98869,1e-05,2.33281]
[1779798869968,47.07,76981.27,0.0,-0.98869,1e-05,2.33281]
[1779798870020,47.07,76981.33,0.0,-0.98869,1e-05,2.33272]
[1779798872702,47.07,76981.3,0.0,-0.9887,1e-05,2.33117]
[1779798872718,47.07,76981.3,0.0,-0.9887,1e-05,2.33117]
[1779798877742,47.06,76980.14,0.0,-0.98871,1e-05,2.32907]
[1779798877968,47.06,76980.14,0.0,-0.98871,1e-05,2.32907]
[1779798878077,47.06,76979.94,0.0,-0.98871,1e-05,2.3287]
[1779798882110,47.06,76965.85,0.0,-0.98883,1e-05,2.30782]
[1779798883116,47.06,76958.32,0.0,-0.98889,1e-05,2.29684]
[1779798884123,47.06,76958.02,0.0,-0.98889,1e-05,2.29639]
[1779798884659,47.06,76958.02,0.0,-0.98889,1e-05,2.29639]
[1779798884719,47.06,76958.02,0.0,-0.98889,1e-05,2.29639]
[1779798884861,47.06,76958.02,0.0,-0.98889,1e-05,2.29639]
[1779798884987,47.06,76958.02,0.0,-0.98889,1e-05,2.29639]
[1779798885130,47.06,76957.33,0.0,-0.9889,1e-05,2.29537]
[1779798888809,47.06,76956.39,0.0,-0.9889,1e-05,2.29396]
[1779798890247,47.06,76957.26,0.0,-0.9889,1e-05,2.29521]
[1779798890467,47.06,76956.98,0.0,-0.9889,1e-05,2.29478]
[1779798891172,47.06,76960.5,0.0,-0.98887,1e-05,2.29987]
[1779798895147,47.06,76961.49,0.0,-0.98886,1e-05,2.30126]
[1779798895187,47.06,76961.49,0.0,-0.98886,1e-05,2.30126]
[1779798895222,47.06,76961.49,0.0,-0.98886,1e-05,2.30126]
[1779798895248,47.06,76964.77,0.0,-0.98884,1e-05,2.30597]
[1779798900116,47.06,76965.86,0.0,-0.98883,1e-05,2.30741]
[1779798900218,47.06,76965.86,0.0,-0.98883,1e-05,2.30741]
[1779798900633,47.06,76964.9,0.0,-0.98884,1e-05,2.30598]
[1779798900717,47.06,76964.9,0.0,-0.98884,1e-05,2.30598]
[1779798901242,47.06,76967.07,0.0,-0.98882,1e-05,2.3091]
[1779798904264,47.06,76963.75,0.0,-0.98885,1e-05,2.30416]
[1779798905700,47.06,76963.35,0.0,-0.98885,1e-05,2.30355]
[1779798905717,47.06,76963.35,0.0,-0.98885,1e-05,2.30355]
[1779798905761,47.06,76963.35,0.0,-0.98885,1e-05,2.30355]
[1779798905970,47.06,76963.35,0.0,-0.98885,1e-05,2.30355]
[1779798906278,47.06,76962.37,0.0,-0.98886,1e-05,2.3021]
[1779798910321,47.06,76962.33,0.0,-0.98886,1e-05,2.30199]
[1779798910323,47.06,76965.9,0.0,-0.98883,1e-05,2.30712]
[1779798910468,47.06,76965.9,0.0,-0.98883,1e-05,2.30712]
[1779798913640,47.06,76966.41,0.0,-0.98883,1e-05,2.30776]
[1779798915559,47.06,76966.52,0.0,-0.98883,1e-05,2.30785]
[1779798915717,47.06,76966.52,0.0,-0.98883,1e-05,2.30785]
[1779798916349,47.06,76967.17,0.0,-0.98882,1e-05,2.30877]
[1779798916978,47.06,76967.17,0.0,-0.98882,1e-05,2.30877]
[1779798917219,47.06,76967.17,0.0,-0.98882,1e-05,2.30877]
[1779798921946,47.06,76969.3,0.0,-0.98881,1e-05,2.31167]
[1779798921968,47.06,76969.3,0.0,-0.98881,1e-05,2.31167]
[1779798922026,47.06,76969.3,0.0,-0.98881,1e-05,2.31167]
[1779798922221,47.06,76969.3,0.0,-0.98881,1e-05,2.31167]
[1779798922391,47.06,76967.09,0.0,-0.98883,1e-05,2.30841]
[1779798927426,47.06,76965.68,0.0,-0.98884,1e-05,2.30619]
[1779798932322,47.06,76965.68,0.0,-0.98884,1e-05,2.30613]
[1779798932442,47.06,76967.46,0.0,-0.98883,1e-05,2.30732]
[1779798932467,47.06,76967.46,0.0,-0.98883,1e-05,2.30732]
[1779798932539,47.06,76969.64,0.0,-0.98881,1e-05,2.31043]
[1779798937837,47.06,76968.65,0.0,-0.98882,1e-05,2.30887]
[1779798937926,47.06,76968.65,0.0,-0.98882,1e-05,2.30887]
[1779798937968,47.06,76968.65,0.0,-0.98882,1e-05,2.30887]
[1779798938213,47.06,76969.01,0.0,-0.98882,1e-05,2.30932]
[1779798945246,47.05,76969.13,0.0,-0.98882,1e-05,2.30931]
[1779798950587,47.05,76969.36,0.0,-0.98882,1e-05,2.30934]
[1779798953816,47.05,76969.82,0.0,-0.98882,1e-05,2.30993]
[1779798953968,47.05,76969.82,0.0,-0.98882,1e-05,2.30993]
[1779798955622,47.05,76974.51,0.0,-0.98878,1e-05,2.31665]
[1779798956742,47.05,76974.51,0.0,-0.98878,1e-05,2.31665]
[1779798956839,47.05,76974.51,0.0,-0.98878,1e-05,2.31665]
[1779798956969,47.05,76974.51,0.0,-0.98878,1e-05,2.31665]
[1779798956997,47.05,76972.62,0.0,-0.98879,1e-05,2.31385]
[1779798962671,47.05,76954.44,0.0,-0.98894,1e-05,2.28718]
[1779798964025,47.05,76954.44,0.0,-0.98894,1e-05,2.28718]
[1779798964140,47.05,76954.44,0.0,-0.98894,1e-05,2.28718]
[1779798964217,47.05,76954.44,0.0,-0.98894,1e-05,2.28718]
[1779798964241,47.05,76957.07,0.0,-0.98892,1e-05,2.29098]
[1779798969720,47.05,76956.58,0.0,-0.98892,1e-05,2.29025]
[1779798972132,47.05,76957.08,0.0,-0.98892,1e-05,2.29097]
[1779798972188,47.05,76957.08,0.0,-0.98892,1e-05,2.29097]
[1779798972217,47.05,76957.08,0.0,-0.98892,1e-05,2.29097]
[1779798972233,47.05,76956.85,0.0,-0.98892,1e-05,2.29063]
[1779798976925,47.05,76955.95,0.0,-0.98893,1e-05,2.28932]
[1779798979826,47.05,76957.53,0.0,-0.98892,1e-05,2.29161]
[1779798979943,47.05,76957.53,0.0,-0.98892,1e-05,2.29161]
[1779798979968,47.05,76957.53,0.0,-0.98892,1e-05,2.29161]
[1779798979981,47.05,76961.55,0.0,-0.98888,1e-05,2.29743]
[1779798985833,47.05,76960.63,0.0,-0.98889,1e-05,2.29602]
[1779798988856,47.05,76960.08,0.0,-0.9889,1e-05,2.29522]
[1779798988968,47.05,76960.08,0.0,-0.9889,1e-05,2.29522]
[1779798989077,47.05,76960.08,0.0,-0.9889,1e-05,2.29522]
[1779798989218,47.05,76960.08,0.0,-0.9889,1e-05,2.29522]
[1779798989320,47.05,76959.95,0.0,-0.9889,1e-05,2.29501]
[1779798992429,47.05,76958.93,0.0,-0.98891,1e-05,2.29352]
[1779798992468,47.05,76958.93,0.0,-0.98891,1e-05,2.29352]
[1779798991877,47.05,76948.02,0.0,-0.989,1e-05,2.27644]
[1779798992884,47.05,76949.18,0.0,-0.98899,1e-05,2.27813]
[1779798997919,47.05,76949.04,0.0,-0.98899,1e-05,2.27803]
[1779799001807,47.05,76949.53,0.0,-0.98898,1e-05,2.2788]
[1779799001968,47.05,76949.53,0.0,-0.98898,1e-05,2.2788]
[1779799002090,47.05,76949.53,0.0,-0.98898,1e-05,2.2788]
[1779799002219,47.05,76949.53,0.0,-0.98898,1e-05,2.2788]
[1779799002321,47.05,76950.13,0.0,-0.98898,1e-05,2.27969]
[1779799009342,47.05,76948.77,0.0,-0.98899,1e-05,2.27783]
[1779799009467,47.05,76948.77,0.0,-0.98899,1e-05,2.27783]
[1779799015038,47.05,76949.64,0.0,-0.98898,1e-05,2.27923]
[1779799017239,47.05,76949.9,0.0,-0.98898,1e-05,2.27962]
[1779799019265,47.05,76949.82,0.0,-0.98898,1e-05,2.27954]
[1779799019467,47.05,76949.82,0.0,-0.98898,1e-05,2.27954]
[1779799019367,47.05,76950.33,0.0,-0.98898,1e-05,2.2803]
[1779799021041,47.05,76951.94,0.0,-0.98896,1e-05,2.28263]
[1779799021217,47.05,76951.94,0.0,-0.98896,1e-05,2.28263]
[1779799026038,47.05,76953.49,0.0,-0.98895,1e-05,2.28492]
[1779799026219,47.05,76953.49,0.0,-0.98895,1e-05,2.28492]
[1779799026381,47.05,76953.49,0.0,-0.98895,1e-05,2.28492]
[1779799026468,47.05,76953.49,0.0,-0.98895,1e-05,2.28492]
[1779799026441,47.05,76959.13,0.0,-0.98891,1e-05,2.29308]
[1779799032158,47.05,76958.77,0.0,-0.98891,1e-05,2.29251]
[1779799033179,47.05,76958.77,0.0,-0.98891,1e-05,2.29251]
[1779799033217,47.05,76958.77,0.0,-0.98891,1e-05,2.29251]
[1779799033336,47.05,76958.77,0.0,-0.98891,1e-05,2.29251]
[1779799033467,47.05,76958.77,0.0,-0.98891,1e-05,2.29251]
[1779799033513,47.05,76959.14,0.0,-0.98891,1e-05,2.29304]
[1779799037365,47.05,76960.17,0.0,-0.9889,1e-05,2.29451]
[1779799037467,47.05,76960.17,0.0,-0.9889,1e-05,2.29451]
[1779799037717,47.05,76959.83,0.0,-0.9889,1e-05,2.29401]
[1779799038202,47.05,76959.93,0.0,-0.9889,1e-05,2.29414]
[1779799041721,47.05,76960.21,0.0,-0.9889,1e-05,2.29452]
[1779799041977,47.05,76960.21,0.0,-0.9889,1e-05,2.29452]
[1779799042610,47.05,76960.86,0.0,-0.98889,1e-05,2.29545]
[1779799042717,47.05,76960.86,0.0,-0.98889,1e-05,2.29545]
[1779799043237,47.05,76965.54,0.0,-0.98886,1e-05,2.30222]
[1779799045856,47.05,76966.51,0.0,-0.98885,1e-05,2.30358]
[1779799047898,47.05,76966.79,0.0,-0.98885,1e-05,2.30393]
[1779799047967,47.05,76966.79,0.0,-0.98885,1e-05,2.30393]
[1779799052054,47.05,76967.19,0.0,-0.98885,1e-05,2.30307]
[1779799052109,47.05,76967.19,0.0,-0.98885,1e-05,2.30307]
[1779799052217,47.05,76967.19,0.0,-0.98885,1e-05,2.30307]
[1779799052300,47.05,76958.55,0.0,-0.98892,1e-05,2.29052]
[1779799053374,47.05,76958.55,0.0,-0.98892,1e-05,2.29052]
[1779799053377,47.05,76958.55,0.0,-0.98892,1e-05,2.29052]
[1779799053467,47.05,76958.55,0.0,-0.98892,1e-05,2.29052]
[1779799053475,47.05,76950.25,0.0,-0.98899,1e-05,2.27853]
[1779799054314,47.05,76949.42,0.0,-0.98899,1e-05,2.27735]
[1779799055321,47.05,76953.07,0.0,-0.98896,1e-05,2.28263]
[1779799056366,47.05,76953.07,0.0,-0.98896,1e-05,2.28263]
[1779799056467,47.05,76953.07,0.0,-0.98896,1e-05,2.28263]
[1779799056539,47.05,76953.07,0.0,-0.98896,1e-05,2.28263]
[1779799056718,47.05,76955.57,0.0,-0.98894,1e-05,2.28625]
[1779799057336,47.05,76955.84,0.0,-0.98894,1e-05,2.28665]
[1779799061910,47.05,76953.77,0.0,-0.98896,1e-05,2.28368]
[1779799061968,47.05,76953.77,0.0,-0.98896,1e-05,2.28368]
[1779799063508,47.05,76954.81,0.0,-0.98895,1e-05,2.28519]
[1779799063717,47.05,76954.11,0.0,-0.98895,1e-05,2.28418]
[1779799064385,47.05,76954.99,0.0,-0.98895,1e-05,2.28546]
[1779799066517,47.05,76954.34,0.0,-0.98895,1e-05,2.28453]
[1779799066672,47.05,76953.43,0.0,-0.98896,1e-05,2.28322]
[1779799066718,47.05,76953.43,0.0,-0.98896,1e-05,2.28322]
[1779799067406,47.05,76954.17,0.0,-0.98895,1e-05,2.2843]
[1779799072441,47.05,76952.83,0.0,-0.98896,1e-05,2.28241]
[1779799072998,47.05,76952.83,0.0,-0.98896,1e-05,2.28241]
[1779799073218,47.05,76952.83,0.0,-0.98896,1e-05,2.28241]
[1779799075537,47.05,76953.24,0.0,-0.98896,1e-05,2.28302]
[1779799075718,47.05,76954.59,0.0,-0.98895,1e-05,2.28498]
[1779799076469,47.05,76954.96,0.0,-0.98895,1e-05,2.28552]
[1779799081219,47.05,76954.84,0.0,-0.98895,1e-05,2.28537]
[1779799084872,47.05,76955.01,0.0,-0.98895,1e-05,2.28564]
[1779799084967,47.05,76955.01,0.0,-0.98895,1e-05,2.28564]
[1779799089994,47.05,76955.62,0.0,-0.98894,1e-05,2.28654]
[1779799090219,47.05,76955.62,0.0,-0.98894,1e-05,2.28654]
[1779799090568,47.05,76955.21,0.0,-0.98894,1e-05,2.28595]
[1779799091224,47.05,76955.21,0.0,-0.98894,1e-05,2.28595]
[1779799097137,47.05,76955.07,0.0,-0.98895,1e-05,2.28575]
[1779799097218,47.05,76955.07,0.0,-0.98895,1e-05,2.28575]
[1779799099705,47.05,76955.05,0.0,-0.98895,1e-05,2.28575]
[1779799099717,47.05,76955.05,0.0,-0.98895,1e-05,2.28575]
[1779799099818,47.05,76954.73,0.0,-0.98895,1e-05,2.28529]
[1779799102338,47.05,76954.69,0.0,-0.98895,1e-05,2.28523]
[1779799102467,47.05,76954.69,0.0,-0.98895,1e-05,2.28523]
[1779799109338,47.05,76955.6,0.0,-0.98894,1e-05,2.28655]
[1779799109345,47.05,76955.6,0.0,-0.98894,1e-05,2.28655]
[1779799109467,47.05,76955.6,0.0,-0.98894,1e-05,2.28655]
[1779799109748,47.05,76955.6,0.0,-0.98894,1e-05,2.28655]
[1779799109967,47.05,76955.6,0.0,-0.98894,1e-05,2.28655]
[1779799110000,47.05,76956.82,0.0,-0.98893,1e-05,2.28831]
[1779799115528,47.05,76956.43,0.0,-0.98894,1e-05,2.28641]
[1779799117566,47.05,76957.05,0.0,-0.98894,1e-05,2.2873]
[1779799117718,47.05,76956.89,0.0,-0.98894,1e-05,2.28707]
[1779799118582,47.05,76956.89,0.0,-0.98894,1e-05,2.28707]
[1779799118598,47.05,76958.72,0.0,-0.98892,1e-05,2.28971]
[1779799118729,47.05,76958.72,0.0,-0.98892,1e-05,2.28971]
[1779799122399,47.05,76959.25,0.0,-0.98892,1e-05,2.29045]
[1779799122467,47.05,76959.25,0.0,-0.98892,1e-05,2.29045]
[1779799125481,47.05,76957.88,0.0,-0.98893,1e-05,2.28845]
[1779799125485,47.05,76958.34,0.0,-0.98893,1e-05,2.28911]
[1779799125718,47.05,76958.34,0.0,-0.98893,1e-05,2.28911]
[1779799127306,47.05,76957.71,0.0,-0.98893,1e-05,2.28819]
[1779799127468,47.05,76957.71,0.0,-0.98893,1e-05,2.28819]
[1779799132866,47.05,76958.74,0.0,-0.98892,1e-05,2.28965]
[1779799138353,47.05,76958.24,0.0,-0.98893,1e-05,2.2889]
[1779799138750,47.05,76958.22,0.0,-0.98893,1e-05,2.28887]
[1779799138967,47.05,76958.22,0.0,-0.98893,1e-05,2.28887]
[1779799139218,47.05,76958.22,0.0,-0.98893,1e-05,2.28887]
[1779799139320,47.05,76958.91,0.0,-0.98892,1e-05,2.28987]
[1779799141766,47.05,76958.29,0.0,-0.98893,1e-05,2.28896]
[1779799141969,47.05,76958.29,0.0,-0.98893,1e-05,2.28896]
[1779799142068,47.05,76958.29,0.0,-0.98893,1e-05,2.28896]
[1779799142217,47.05,76958.29,0.0,-0.98893,1e-05,2.28896]
[1779799142319,47.05,76954.15,0.0,-0.98896,1e-05,2.28298]
[1779799143943,47.05,76951.27,0.0,-0.98898,1e-05,2.27885]
[1779799148009,47.05,76950.94,0.0,-0.98899,1e-05,2.2784]
[1779799148218,47.05,76950.94,0.0,-0.98899,1e-05,2.2784]
[1779799156030,47.05,76951.65,0.0,-0.98898,1e-05,2.27959]
[1779799161065,47.05,76952.35,0.0,-0.98897,1e-05,2.28067]
[1779799161912,47.05,76952.35,0.0,-0.98897,1e-05,2.28067]
[1779799161970,47.05,76952.35,0.0,-0.98897,1e-05,2.28067]
[1779799162229,47.05,76952.35,0.0,-0.98897,1e-05,2.28067]
[1779799162467,47.05,76952.35,0.0,-0.98897,1e-05,2.28067]
[1779799162569,47.05,76956.47,0.0,-0.98894,1e-05,2.28663]
[1779799163079,47.05,76961.34,0.0,-0.9889,1e-05,2.29367]
[1779799168114,47.05,76962.06,0.0,-0.9889,1e-05,2.29465]
[1779799173150,47.05,76962.48,0.0,-0.9889,1e-05,2.29387]
[1779799175336,47.05,76962.48,0.0,-0.9889,1e-05,2.29387]
[1779799175474,47.05,76962.48,0.0,-0.9889,1e-05,2.29387]
[1779799175575,47.05,76962.48,0.0,-0.9889,1e-05,2.29385]
[1779799175949,47.05,76962.48,0.0,-0.9889,1e-05,2.29385]
[1779799175967,47.05,76962.48,0.0,-0.9889,1e-05,2.29385]
[1779799176835,47.05,76962.48,0.0,-0.9889,1e-05,2.29384]
[1779799179936,47.05,76964.68,0.0,-0.98888,1e-05,2.29699]
[1779799179967,47.05,76964.68,0.0,-0.98888,1e-05,2.29699]
[1779799182486,47.05,76964.68,0.0,-0.98888,1e-05,2.29697]
[1779799182587,47.05,76965.25,0.0,-0.98888,1e-05,2.29776]
[1779799182717,47.05,76965.25,0.0,-0.98888,1e-05,2.29776]
[1779799183220,47.05,76964.75,0.0,-0.98888,1e-05,2.29702]
[1779799188816,47.05,76964.95,0.0,-0.98888,1e-05,2.29724]
[1779799196419,47.05,76964.85,0.0,-0.98888,1e-05,2.29699]
[1779799196467,47.05,76964.85,0.0,-0.98888,1e-05,2.29699]
[1779799202360,47.05,76976.49,0.0,-0.98879,1e-05,2.31377]
[1779799203051,47.05,76976.49,0.0,-0.98879,1e-05,2.31377]
[1779799203218,47.05,76976.49,0.0,-0.98879,1e-05,2.31377]
[1779799203522,47.05,76976.49,0.0,-0.98879,1e-05,2.31377]
[1779799203535,47.05,76979.84,0.0,-0.98876,1e-05,2.31862]
[1779799203718,47.05,76979.84,0.0,-0.98876,1e-05,2.31862]
[1779799204375,47.05,76985.28,0.0,-0.98872,1e-05,2.32652]
[1779799205744,47.05,76986.61,0.0,-0.98871,1e-05,2.3284]
[1779799205969,47.05,76986.61,0.0,-0.98871,1e-05,2.3284]
[1779799207587,47.05,76986.74,0.0,-0.98871,1e-05,2.32852]
[1779799207689,47.05,76988.36,0.0,-0.9887,1e-05,2.33082]
[1779799207718,47.05,76988.36,0.0,-0.9887,1e-05,2.33082]
[1779799208403,47.05,76988.6,0.0,-0.9887,1e-05,2.3311]
[1779799209410,47.05,76992.48,0.0,-0.98867,1e-05,2.33672]
[1779799210898,47.05,76992.9,0.0,-0.98866,1e-05,2.33725]
[1779799210968,47.05,76992.9,0.0,-0.98866,1e-05,2.33725]
[1779799217466,47.05,76993.82,0.0,-0.98866,1e-05,2.33797]
[1779799220267,47.05,76995.5,0.0,-0.98865,1e-05,2.34026]
[1779799220467,47.05,76995.5,0.0,-0.98865,1e-05,2.34026]
[1779799222860,47.04,76998.24,0.0,-0.98863,1e-05,2.34401]
[1779799222968,47.04,76998.24,0.0,-0.98863,1e-05,2.34401]
[1779799223508,47.04,76999.33,0.0,-0.98862,1e-05,2.34552]
[1779799223898,47.04,76999.33,0.0,-0.98862,1e-05,2.34552]
[1779799223968,47.04,76999.33,0.0,-0.98862,1e-05,2.34552]
[1779799227540,47.04,76994.14,0.0,-0.98866,1e-05,2.33756]
[1779799227997,47.04,76994.14,0.0,-0.98866,1e-05,2.33756]
[1779799228218,47.04,76994.14,0.0,-0.98866,1e-05,2.33756]
[1779799228571,47.04,76994.14,0.0,-0.98866,1e-05,2.33756]
[1779799228717,47.04,76994.14,0.0,-0.98866,1e-05,2.33756]
[1779799228681,47.04,76986.59,0.0,-0.98872,1e-05,2.32628]
[1779799229559,47.04,76985.74,0.0,-0.98873,1e-05,2.32497]
[1779799234596,47.04,76982.88,0.0,-0.98876,1e-05,2.31914]
[1779799239043,47.04,76984.01,0.0,-0.98875,1e-05,2.32058]
[1779799239217,47.04,76984.01,0.0,-0.98875,1e-05,2.32058]
[1779799239315,47.04,76984.01,0.0,-0.98875,1e-05,2.32058]
[1779799239469,47.04,76984.01,0.0,-0.98875,1e-05,2.32058]
[1779799239629,47.04,76984.94,0.0,-0.98875,1e-05,2.32189]
[1779799240363,47.04,76984.94,0.0,-0.98875,1e-05,2.32189]
[1779799243561,47.04,76986.31,0.0,-0.98874,1e-05,2.32372]
[1779799243717,47.04,76986.31,0.0,-0.98874,1e-05,2.32372]
[1779799243719,47.04,76988.26,0.0,-0.98872,1e-05,2.32652]
[1779799243915,47.04,76988.26,0.0,-0.98872,1e-05,2.32652]
[1779799243967,47.04,76988.26,0.0,-0.98872,1e-05,2.32652]
[1779799249699,47.04,76988.18,0.0,-0.98872,1e-05,2.32602]
[1779799250192,47.04,76988.18,0.0,-0.98872,1e-05,2.32602]
[1779799250218,47.04,76988.18,0.0,-0.98872,1e-05,2.32602]
[1779799250627,47.04,76988.18,0.0,-0.98872,1e-05,2.32602]
[1779799250717,47.04,76988.18,0.0,-0.98872,1e-05,2.32602]
[1779799250706,47.04,76990.38,0.0,-0.98871,1e-05,2.32918]
[1779799256341,47.04,76991.13,0.0,-0.9887,1e-05,2.33001]
[1779799256468,47.04,76991.13,0.0,-0.9887,1e-05,2.33001]
[1779799256659,47.04,76991.13,0.0,-0.9887,1e-05,2.33001]
[1779799256718,47.04,76991.13,0.0,-0.9887,1e-05,2.33001]
[1779799256704,47.04,76991.59,0.0,-0.9887,1e-05,2.33055]
[1779799260955,47.04,76992.38,0.0,-0.98869,1e-05,2.33149]
[1779799267614,47.03,76992.21,0.0,-0.9887,1e-05,2.33096]
[1779799267718,47.03,76992.21,0.0,-0.9887,1e-05,2.33096]
[1779799267712,47.03,76992.43,0.0,-0.9887,1e-05,2.331]
[1779799268144,47.03,76992.43,0.0,-0.9887,1e-05,2.331]
[1779799268217,47.03,76992.43,0.0,-0.9887,1e-05,2.331]
[1779799268319,47.03,76991.83,0.0,-0.9887,1e-05,2.33005]
[1779799268832,47.03,76993.88,0.0,-0.98869,1e-05,2.33306]
[1779799270846,47.03,76996.38,0.0,-0.98867,1e-05,2.3366]
[1779799275178,47.03,76996.89,0.0,-0.98866,1e-05,2.33711]
[1779799275217,47.03,76996.89,0.0,-0.98866,1e-05,2.33711]
[1779799275692,47.03,76996.89,0.0,-0.98866,1e-05,2.33711]
[1779799275717,47.03,76996.89,0.0,-0.98866,1e-05,2.33711]
[1779799275741,47.03,76996.9,0.0,-0.98866,1e-05,2.33697]
[1779799278299,47.03,76995.93,0.0,-0.98867,1e-05,2.33546]
[1779799281522,47.03,76996.28,0.0,-0.98867,1e-05,2.33575]
[1779799281717,47.03,76996.28,0.0,-0.98867,1e-05,2.33575]
[1779799282434,47.03,76996.37,0.0,-0.98867,1e-05,2.33573]
[1779799285952,47.03,76998.33,0.0,-0.98866,1e-05,2.33822]
[1779799289658,47.03,76998.4,0.0,-0.98866,1e-05,2.33816]
[1779799289718,47.03,76998.4,0.0,-0.98866,1e-05,2.33816]
[1779799290987,47.03,76996.03,0.0,-0.98868,1e-05,2.33444]
[1779799294706,47.03,76995.25,0.0,-0.98869,1e-05,2.33188]
[1779799294717,47.03,76995.25,0.0,-0.98869,1e-05,2.33188]
[1779799297029,47.02,76997.2,0.0,-0.98868,1e-05,2.3344]
[1779799300804,47.02,76998.55,0.0,-0.98867,1e-05,2.33616]
[1779799300968,47.02,76998.55,0.0,-0.98867,1e-05,2.33616]
[1779799302064,47.02,77000.51,0.0,-0.98865,1e-05,2.33889]
[1779799303259,47.02,77000.51,0.0,-0.98865,1e-05,2.33889]
[1779799309114,47.02,77000.99,0.0,-0.98865,1e-05,2.33903]
[1779799310782,47.02,77000.99,0.0,-0.98865,1e-05,2.33903]
[1779799310120,47.02,76998.3,0.0,-0.98867,1e-05,2.335]
[1779799310967,47.02,76998.3,0.0,-0.98867,1e-05,2.335]
[1779799311128,47.02,76993.29,0.0,-0.98871,1e-05,2.32757]
[1779799315469,47.02,76993.74,0.0,-0.98871,1e-05,2.32805]
[1779799315718,47.02,76993.74,0.0,-0.98871,1e-05,2.32805]
[1779799319577,47.02,76993.46,0.0,-0.98872,1e-05,2.32741]
[1779799319718,47.02,76993.46,0.0,-0.98872,1e-05,2.32741]
[1779799324867,47.02,76994.73,0.0,-0.98871,1e-05,2.32892]
[1779799325384,47.02,76994.73,0.0,-0.98871,1e-05,2.32892]
[1779799325468,47.02,76994.73,0.0,-0.98871,1e-05,2.32892]
[1779799331626,47.02,76993.46,0.0,-0.98872,1e-05,2.32671]
[1779799331799,47.02,76993.46,0.0,-0.98872,1e-05,2.32671]
[1779799331968,47.02,76993.4,0.0,-0.98872,1e-05,2.32657]
[1779799337313,47.01,76994.09,0.0,-0.98872,1e-05,2.32725]
[1779799338320,47.01,76992.55,0.0,-0.98873,1e-05,2.32494]
[1779799338875,47.01,76992.55,0.0,-0.98873,1e-05,2.32494]
[1779799338969,47.01,76992.55,0.0,-0.98873,1e-05,2.32494]
[1779799339464,47.01,76992.55,0.0,-0.98873,1e-05,2.32494]
[1779799345371,47.01,76992.45,0.0,-0.98873,1e-05,2.32443]
[1779799345991,47.01,76992.45,0.0,-0.98873,1e-05,2.32443]
[1779799346217,47.01,76992.45,0.0,-0.98873,1e-05,2.32443]
[1779799347385,47.01,76994.28,0.0,-0.98872,1e-05,2.32701]
[1779799348392,47.01,76997.08,0.0,-0.9887,1e-05,2.33106]
[1779799349399,47.01,76999.53,0.0,-0.98868,1e-05,2.3346]
[1779799352643,47.01,76999.77,0.0,-0.98868,1e-05,2.33488]
[1779799352718,47.01,76999.77,0.0,-0.98868,1e-05,2.33488]
[1779799354435,47.01,77002.36,0.0,-0.98866,1e-05,2.33706]
[1779799356823,47.01,77001.64,0.0,-0.98867,1e-05,2.33592]
[1779799356968,47.01,77002.18,0.0,-0.98866,1e-05,2.33664]
[1779799361750,47.01,77003.44,0.0,-0.98866,1e-05,2.33819]
[1779799361969,47.01,77002.8,0.0,-0.98866,1e-05,2.33717]
[1779799367220,47.01,77003.72,0.0,-0.98866,1e-05,2.33813]
[1779799367468,47.01,77003.72,0.0,-0.98866,1e-05,2.33813]
[1779799367526,47.01,77006.4,0.0,-0.98864,1e-05,2.342]
[1779799369540,47.01,77008.5,0.0,-0.98862,1e-05,2.34492]
[1779799370547,47.01,77013.4,0.0,-0.98858,1e-05,2.35207]
[1779799371417,47.01,77013.4,0.0,-0.98858,1e-05,2.35207]
[1779799371588,47.01,77021.99,0.0,-0.98851,1e-05,2.3647]
[1779799372807,47.01,77021.99,0.0,-0.98851,1e-05,2.3647]
[1779799372577,47.0,77022.67,0.0,-0.98851,1e-05,2.36558]
[1779799374611,47.0,77021.58,0.0,-0.98852,1e-05,2.36383]
[1779799375218,47.0,77021.15,0.0,-0.98852,1e-05,2.36306]
[1779799375598,47.0,77021.54,0.0,-0.98852,1e-05,2.36352]
[1779799380633,47.0,77018.78,0.0,-0.98854,1e-05,2.35879]
[1779799381641,47.0,77004.55,0.0,-0.98866,1e-05,2.33765]
[1779799382648,47.0,77003.8,0.0,-0.98867,1e-05,2.33647]
[1779799383120,47.0,77003.8,0.0,-0.98867,1e-05,2.33647]
[1779799383221,47.0,77003.8,0.0,-0.98867,1e-05,2.33647]
[1779799383655,47.0,77003.76,0.0,-0.98867,1e-05,2.33634]
[1779799388690,47.0,77004.77,0.0,-0.98866,1e-05,2.33744]
[1779799389361,47.0,77004.77,0.0,-0.98866,1e-05,2.33744]
[1779799389468,47.0,77004.77,0.0,-0.98866,1e-05,2.33744]
[1779799391711,47.0,77006.37,0.0,-0.98865,1e-05,2.33956]
[1779799392810,47.0,77006.37,0.0,-0.98865,1e-05,2.33956]
[1779799394487,47.0,77005.81,0.0,-0.98865,1e-05,2.33857]
[1779799395014,47.0,77005.54,0.0,-0.98866,1e-05,2.3381]
[1779799395219,47.0,77005.54,0.0,-0.98866,1e-05,2.3381]
[1779799400774,47.0,77004.93,0.0,-0.98866,1e-05,2.33673]
[1779799402706,46.99,77004.9,0.0,-0.98867,1e-05,2.33661]
[1779799402718,46.99,77004.9,0.0,-0.98867,1e-05,2.33661]
[1779799408830,46.99,77004.46,0.0,-0.98867,1e-05,2.33542]
[1779799409459,46.99,77004.46,0.0,-0.98867,1e-05,2.33542]
[1779799409468,46.99,77004.46,0.0,-0.98867,1e-05,2.33542]
[1779799411851,46.99,77002.01,0.0,-0.9887,1e-05,2.33026]
[1779799413394,46.99,77001.35,0.0,-0.9887,1e-05,2.32922]
[1779799413467,46.99,77001.35,0.0,-0.9887,1e-05,2.32922]
[1779799418900,46.99,77001.0,0.0,-0.98871,1e-05,2.32832]
[1779799419323,46.99,77001.0,0.0,-0.98871,1e-05,2.32832]
[1779799419467,46.99,77001.0,0.0,-0.98871,1e-05,2.32832]
[1779799421921,46.99,76998.89,0.0,-0.98873,1e-05,2.32504]
[1779799423446,46.99,76998.89,0.0,-0.98873,1e-05,2.32504]
[1779799423468,46.99,76998.89,0.0,-0.98873,1e-05,2.32504]
[1779799428970,46.99,76998.8,0.0,-0.98873,1e-05,2.32451]
[1779799434005,46.99,76997.99,0.0,-0.98874,1e-05,2.32304]
[1779799436740,46.99,76998.1,0.0,-0.98874,1e-05,2.32315]
[1779799436970,46.99,76998.1,0.0,-0.98874,1e-05,2.32304]
[1779799445086,46.98,76998.56,0.0,-0.98874,1e-05,2.32323]
[1779799447934,46.98,76998.52,0.0,-0.98874,1e-05,2.32312]
[1779799447100,46.98,77001.53,0.0,-0.98871,1e-05,2.32748]
[1779799447967,46.98,77001.53,0.0,-0.98871,1e-05,2.32748]
[1779799450445,46.98,77002.29,0.0,-0.98871,1e-05,2.32847]
[1779799450468,46.98,77002.29,0.0,-0.98871,1e-05,2.32847]
[1779799450547,46.98,77006.45,0.0,-0.98868,1e-05,2.33452]
[1779799456163,46.98,77007.56,0.0,-0.98867,1e-05,2.3357]
[1779799458177,46.98,77009.22,0.0,-0.98866,1e-05,2.33799]
[1779799460238,46.98,77009.19,0.0,-0.98866,1e-05,2.33787]
[1779799460468,46.98,77009.19,0.0,-0.98866,1e-05,2.33787]
[1779799465371,46.98,77009.61,0.0,-0.98866,1e-05,2.3381]
[1779799465467,46.98,77009.61,0.0,-0.98866,1e-05,2.3381]
[1779799470536,46.98,77009.71,0.0,-0.98866,1e-05,2.33794]
[1779799472689,46.98,77009.53,0.0,-0.98867,1e-05,2.3361]
[1779799472718,46.98,77009.53,0.0,-0.98867,1e-05,2.3361]
[1779799474616,46.98,77008.75,0.0,-0.98867,1e-05,2.3348]
[1779799474699,46.98,77030.83,0.0,-0.98849,1e-05,2.36748]
[1779799475297,46.98,77027.86,0.0,-0.98852,1e-05,2.36299]
[1779799476304,46.98,77028.68,0.0,-0.98851,1e-05,2.36396]
[1779799477531,46.98,77028.68,0.0,-0.98851,1e-05,2.36396]
[1779799477573,46.98,77028.48,0.0,-0.98852,1e-05,2.36355]
[1779799483353,46.97,77029.73,0.0,-0.98851,1e-05,2.36467]
[1779799486374,46.97,77022.66,0.0,-0.98857,1e-05,2.35381]
[1779799487381,46.97,77020.73,0.0,-0.98859,1e-05,2.35085]
[1779799488905,46.97,77024.41,0.0,-0.98856,1e-05,2.35621]
[1779799489970,46.97,77024.41,0.0,-0.98856,1e-05,2.35621]
[1779799490218,46.97,77025.39,0.0,-0.98855,1e-05,2.35755]
[1779799490402,46.97,77028.81,0.0,-0.98852,1e-05,2.36252]
[1779799492416,46.97,77026.2,0.0,-0.98854,1e-05,2.35841]
[1779799494430,46.97,77024.64,0.0,-0.98856,1e-05,2.35587]
[1779799495284,46.97,77024.64,0.0,-0.98856,1e-05,2.35587]
[1779799495467,46.97,77024.64,0.0,-0.98856,1e-05,2.35587]
[1779799495504,46.97,77022.2,0.0,-0.98858,1e-05,2.35215]
[1779799496444,46.97,77017.12,0.0,-0.98862,1e-05,2.34454]
[1779799499296,46.97,77016.18,0.0,-0.98863,1e-05,2.34299]
[1779799499468,46.97,77016.18,0.0,-0.98863,1e-05,2.34299]
[1779799500472,46.97,77024.93,0.0,-0.98856,1e-05,2.35576]
[1779799501479,46.97,77026.42,0.0,-0.98855,1e-05,2.35787]
[1779799503720,46.96,77026.93,0.0,-0.98854,1e-05,2.35851]
[1779799503823,46.96,77027.64,0.0,-0.98854,1e-05,2.35946]
[1779799504914,46.96,77027.64,0.0,-0.98854,1e-05,2.35946]
[1779799504968,46.96,77027.64,0.0,-0.98854,1e-05,2.35946]
[1779799505718,46.96,77028.05,0.0,-0.98854,1e-05,2.35995]
[1779799505802,46.96,77030.55,0.0,-0.98852,1e-05,2.36356]
[1779799510041,46.96,77030.18,0.0,-0.98852,1e-05,2.36253]
[1779799510218,46.96,77030.18,0.0,-0.98852,1e-05,2.36253]
[1779799511549,46.96,77018.64,0.0,-0.98862,1e-05,2.34519]
[1779799512430,46.96,77018.64,0.0,-0.98862,1e-05,2.34519]
[1779799512469,46.96,77018.64,0.0,-0.98862,1e-05,2.34519]
[1779799512556,46.96,77019.01,0.0,-0.98861,1e-05,2.34565]
[1779799514530,46.96,77018.08,0.0,-0.98862,1e-05,2.34419]
[1779799514717,46.96,77018.08,0.0,-0.98862,1e-05,2.34419]
[1779799514819,46.96,77018.21,0.0,-0.98862,1e-05,2.34429]
[1779799520612,46.96,77018.1,0.0,-0.98863,1e-05,2.34361]
[1779799521976,46.96,77018.1,0.0,-0.98863,1e-05,2.34361]
[1779799522217,46.96,77018.62,0.0,-0.98862,1e-05,2.34429]
[1779799524915,46.96,77018.58,0.0,-0.98862,1e-05,2.34415]
[1779799524970,46.96,77018.58,0.0,-0.98862,1e-05,2.34415]
[1779799524931,46.96,77018.58,0.0,-0.98862,1e-05,2.34397]
[1779799530682,46.95,77018.33,0.0,-0.98863,1e-05,2.34309]
[1779799532128,46.95,77018.8,0.0,-0.98863,1e-05,2.34235]
[1779799532217,46.95,77018.8,0.0,-0.98863,1e-05,2.34235]
[1779799532696,46.95,77018.76,0.0,-0.98863,1e-05,2.3422]
[1779799537731,46.95,77018.34,0.0,-0.98864,1e-05,2.34117]
[1779799541759,46.95,77013.0,0.0,-0.98868,1e-05,2.33297]
[1779799542768,46.95,77013.0,0.0,-0.98868,1e-05,2.33297]
[1779799542870,46.95,77008.4,0.0,-0.98872,1e-05,2.32614]
[1779799543773,46.95,77003.02,0.0,-0.98876,1e-05,2.3182]
[1779799544259,46.95,77003.02,0.0,-0.98876,1e-05,2.3182]
[1779799544468,46.95,77003.02,0.0,-0.98876,1e-05,2.3182]
[1779799544780,46.95,77002.02,0.0,-0.98877,1e-05,2.3167]
[1779799548422,46.95,77002.98,0.0,-0.98877,1e-05,2.31799]
[1779799548467,46.95,77002.98,0.0,-0.98877,1e-05,2.31799]
[1779799553843,46.95,77003.23,0.0,-0.98876,1e-05,2.31811]
[1779799554906,46.95,77003.23,0.0,-0.98876,1e-05,2.31811]
[1779799555857,46.95,77009.65,0.0,-0.98871,1e-05,2.32744]
[1779799556866,46.95,77014.3,0.0,-0.98868,1e-05,2.33422]
[1779799557199,46.95,77014.3,0.0,-0.98868,1e-05,2.33422]
[1779799557232,46.95,77014.3,0.0,-0.98868,1e-05,2.33422]
[1779799557329,46.95,77014.3,0.0,-0.98868,1e-05,2.33422]
[1779799557468,46.95,77014.3,0.0,-0.98868,1e-05,2.33422]
[1779799557873,46.95,77014.32,0.0,-0.98868,1e-05,2.33418]
[1779799559833,46.95,77012.18,0.0,-0.98869,1e-05,2.33097]
[1779799559969,46.95,77012.18,0.0,-0.98869,1e-05,2.33097]
[1779799560070,46.95,77008.63,0.0,-0.98872,1e-05,2.32569]
[1779799561564,46.95,77009.31,0.0,-0.98872,1e-05,2.32663]
[1779799561720,46.95,77009.31,0.0,-0.98872,1e-05,2.32663]
[1779799561901,46.95,77011.84,0.0,-0.9887,1e-05,2.33029]
[1779799566936,46.95,77012.98,0.0,-0.98869,1e-05,2.33164]
[1779799570288,46.95,77012.79,0.0,-0.98869,1e-05,2.33116]
[1779799570468,46.95,77012.79,0.0,-0.98869,1e-05,2.33116]
[1779799575999,46.94,77012.86,0.0,-0.9887,1e-05,2.33085]
[1779799581034,46.94,77013.79,0.0,-0.98869,1e-05,2.33186]
[1779799581558,46.94,77013.79,0.0,-0.98869,1e-05,2.33186]
[1779799581719,46.94,77013.79,0.0,-0.98869,1e-05,2.33186]
[1779799582235,46.94,77014.3,0.0,-0.98869,1e-05,2.33254]
[1779799582519,46.94,77014.3,0.0,-0.98869,1e-05,2.33254]
[1779799582719,46.94,77014.3,0.0,-0.98869,1e-05,2.33254]
[1779799583049,46.94,77013.98,0.0,-0.98869,1e-05,2.33199]
[1779799588084,46.94,77014.35,0.0,-0.98869,1e-05,2.33216]
[1779799593947,46.94,77015.37,0.0,-0.98869,1e-05,2.33201]
[1779799593968,46.94,77015.37,0.0,-0.98869,1e-05,2.33201]
[1779799596725,46.94,77013.7,0.0,-0.9887,1e-05,2.32933]
[1779799596728,46.94,77013.7,0.0,-0.9887,1e-05,2.32933]
[1779799596968,46.94,77013.7,0.0,-0.9887,1e-05,2.32933]
[1779799597069,46.94,77010.87,0.0,-0.98873,1e-05,2.32502]
[1779799598154,46.94,77003.87,0.0,-0.98878,1e-05,2.3147]
[1779799599126,46.94,77003.87,0.0,-0.98878,1e-05,2.3147]
[1779799599218,46.94,77003.87,0.0,-0.98878,1e-05,2.3147]
[1779799599284,46.94,77003.87,0.0,-0.98878,1e-05,2.3147]
[1779799599468,46.94,77003.87,0.0,-0.98878,1e-05,2.3147]
[1779799599540,46.94,76999.27,0.0,-0.98882,1e-05,2.30787]
[1779799601175,46.94,77002.77,0.0,-0.98879,1e-05,2.31295]
[1779799602984,46.94,77002.77,0.0,-0.98879,1e-05,2.31295]
[1779799603219,46.94,77002.34,0.0,-0.9888,1e-05,2.31224]
[1779799606801,46.94,77000.76,0.0,-0.98881,1e-05,2.30986]
[1779799606968,46.94,77000.76,0.0,-0.98881,1e-05,2.30986]
[1779799607069,46.94,77001.17,0.0,-0.98881,1e-05,2.31038]
[1779799610924,46.94,77001.82,0.0,-0.9888,1e-05,2.31126]
[1779799610967,46.94,77001.82,0.0,-0.9888,1e-05,2.31126]
[1779799615683,46.94,77001.83,0.0,-0.9888,1e-05,2.31108]
[1779799615718,46.94,77001.83,0.0,-0.9888,1e-05,2.31108]
[1779799616099,46.94,77001.83,0.0,-0.9888,1e-05,2.31108]
[1779799616218,46.93,77001.71,0.0,-0.9888,1e-05,2.31083]
[1779799616281,46.93,77001.83,0.0,-0.9888,1e-05,2.31096]
[1779799620132,46.93,77002.11,0.0,-0.9888,1e-05,2.31129]
[1779799620219,46.93,77005.12,0.0,-0.98878,1e-05,2.31566]
[1779799623530,46.93,77006.12,0.0,-0.98877,1e-05,2.31697]
[1779799623718,46.93,77006.12,0.0,-0.98877,1e-05,2.31697]
[1779799623819,46.93,77011.39,0.0,-0.98873,1e-05,2.32465]
[1779799624998,46.93,77011.39,0.0,-0.98873,1e-05,2.32465]
[1779799625219,46.93,77012.29,0.0,-0.98872,1e-05,2.3259]
[1779799630378,46.93,77011.81,0.0,-0.98873,1e-05,2.32481]
[1779799631858,46.93,77011.81,0.0,-0.98873,1e-05,2.32481]
[1779799632852,46.93,77012.24,0.0,-0.98872,1e-05,2.32538]
[1779799632967,46.93,77012.24,0.0,-0.98872,1e-05,2.32538]
[1779799633122,46.93,77012.24,0.0,-0.98872,1e-05,2.32538]
[1779799633217,46.93,77013.24,0.0,-0.98872,1e-05,2.32679]
[1779799633400,46.93,77013.63,0.0,-0.98871,1e-05,2.32729]
[1779799635652,46.93,77012.9,0.0,-0.98872,1e-05,2.32615]
[1779799635722,46.93,77012.9,0.0,-0.98872,1e-05,2.32615]
[1779799635749,46.93,77021.44,0.0,-0.98865,1e-05,2.33866]
[1779799636421,46.93,77021.35,0.0,-0.98865,1e-05,2.33844]
[1779799640131,46.93,77021.27,0.0,-0.98865,1e-05,2.33815]
[1779799640219,46.93,77021.14,0.0,-0.98866,1e-05,2.33787]
[1779799640533,46.93,77021.14,0.0,-0.98866,1e-05,2.33787]
[1779799640717,46.93,77021.14,0.0,-0.98866,1e-05,2.33787]
[1779799640819,46.93,77023.54,0.0,-0.98864,1e-05,2.34133]
[1779799645363,46.93,77021.71,0.0,-0.98865,1e-05,2.33826]
[1779799645467,46.93,77021.71,0.0,-0.98865,1e-05,2.33826]
[1779799650519,46.93,77022.29,0.0,-0.98865,1e-05,2.3386]
[1779799651876,46.93,77022.29,0.0,-0.98865,1e-05,2.3386]
[1779799651969,46.93,77022.29,0.0,-0.98865,1e-05,2.3386]
[1779799652152,46.93,77022.29,0.0,-0.98865,1e-05,2.3386]
[1779799652218,46.93,77018.94,0.0,-0.98869,1e-05,2.33223]
[1779799652533,46.92,77019.09,0.0,-0.98869,1e-05,2.33237]
[1779799656962,46.92,77019.49,0.0,-0.98868,1e-05,2.33273]
[1779799657568,46.92,77006.31,0.0,-0.98879,1e-05,2.31324]
[1779799658585,46.92,77006.31,0.0,-0.98879,1e-05,2.31324]
[1779799658718,46.92,77006.31,0.0,-0.98879,1e-05,2.31324]
[1779799658803,46.92,77005.22,0.0,-0.9888,1e-05,2.3116]
[1779799664386,46.92,77004.24,0.0,-0.98881,1e-05,2.30999]
[1779799664468,46.92,77004.24,0.0,-0.98881,1e-05,2.30999]
[1779799664759,46.92,77004.24,0.0,-0.98881,1e-05,2.30999]
[1779799664967,46.92,77004.24,0.0,-0.98881,1e-05,2.30999]
[1779799665069,46.92,77004.07,0.0,-0.98881,1e-05,2.30971]
[1779799666631,46.92,76998.8,0.0,-0.98885,1e-05,2.30195]
[1779799667717,46.92,76998.8,0.0,-0.98885,1e-05,2.30195]
[1779799667761,46.92,76998.8,0.0,-0.98885,1e-05,2.30195]
[1779799667968,46.92,76998.8,0.0,-0.98885,1e-05,2.30195]
[1779799668067,46.92,76995.52,0.0,-0.98888,1e-05,2.29716]
[1779799673680,46.92,76996.3,0.0,-0.98887,1e-05,2.29823]
[1779799676946,46.92,76996.3,0.0,-0.98887,1e-05,2.29823]
[1779799676970,46.92,76996.3,0.0,-0.98887,1e-05,2.29823]
[1779799676989,46.92,76996.3,0.0,-0.98887,1e-05,2.29823]
[1779799677000,46.92,76996.3,0.0,-0.98887,1e-05,2.2982]
[1779799677253,46.92,76996.3,0.0,-0.98887,1e-05,2.2982]
[1779799680968,46.92,76994.81,0.0,-0.98888,1e-05,2.29601]
[1779799683278,46.92,76993.12,0.0,-0.9889,1e-05,2.29354]
[1779799683468,46.92,76993.12,0.0,-0.9889,1e-05,2.29354]
[1779799688219,46.92,76992.79,0.0,-0.9889,1e-05,2.29307]
[1779799688468,46.92,76992.79,0.0,-0.9889,1e-05,2.29307]
[1779799688764,46.92,76992.79,0.0,-0.9889,1e-05,2.29307]
[1779799688969,46.92,76992.79,0.0,-0.9889,1e-05,2.29307]
[1779799689071,46.92,76993.37,0.0,-0.9889,1e-05,2.29392]
[1779799693390,46.92,76994.93,0.0,-0.98888,1e-05,2.29618]
[1779799693468,46.92,76994.93,0.0,-0.98888,1e-05,2.29618]
[1779799698855,46.92,76997.79,0.0,-0.98886,1e-05,2.3003]
[1779799699463,46.92,76997.79,0.0,-0.98886,1e-05,2.3003]
[1779799699467,46.92,76997.79,0.0,-0.98886,1e-05,2.3003]
[1779799699559,46.92,76997.79,0.0,-0.98886,1e-05,2.3003]
[1779799699720,46.92,76997.79,0.0,-0.98886,1e-05,2.3003]
[1779799699862,46.92,76997.92,0.0,-0.98886,1e-05,2.30048]
[1779799701876,46.92,77001.52,0.0,-0.98883,1e-05,2.3057]
[1779799702703,46.92,77001.52,0.0,-0.98883,1e-05,2.3057]
[1779799702718,46.92,77001.52,0.0,-0.98883,1e-05,2.3057]
[1779799710939,46.92,77002.96,0.0,-0.98882,1e-05,2.3076]
[1779799712491,46.92,77002.96,0.0,-0.98882,1e-05,2.3076]
[1779799712676,46.92,77002.96,0.0,-0.98882,1e-05,2.3076]
[1779799712720,46.92,77002.96,0.0,-0.98882,1e-05,2.3076]
[1779799712954,46.92,77003.24,0.0,-0.98883,1e-05,2.30663]
[1779799713984,46.92,77010.05,0.0,-0.98877,1e-05,2.31656]
[1779799714971,46.92,77032.3,0.0,-0.98859,1e-05,2.34928]
[1779799715978,46.92,77032.46,0.0,-0.98859,1e-05,2.34943]
[1779799716910,46.92,77032.46,0.0,-0.98859,1e-05,2.34943]
[1779799717173,46.92,77032.46,0.0,-0.98859,1e-05,2.34943]
[1779799717978,46.92,77032.19,0.0,-0.98859,1e-05,2.34893]
[1779799717992,46.92,77032.29,0.0,-0.98859,1e-05,2.34898]
[1779799718513,46.92,77032.29,0.0,-0.98859,1e-05,2.34898]
[1779799724353,46.92,77033.34,0.0,-0.98859,1e-05,2.35006]
[1779799724816,46.92,77033.34,0.0,-0.98859,1e-05,2.35006]
[1779799724968,46.92,77033.34,0.0,-0.98859,1e-05,2.35006]
[1779799725037,46.92,77033.34,0.0,-0.98859,1e-05,2.35006]
[1779799725219,46.92,77033.34,0.0,-0.98859,1e-05,2.35006]
[1779799725048,46.92,77033.67,0.0,-0.98859,1e-05,2.35035]
[1779799727062,46.92,77039.74,0.0,-0.98854,1e-05,2.35916]
[1779799728069,46.92,77045.18,0.0,-0.98849,1e-05,2.36714]
[1779799732184,46.91,77047.28,0.0,-0.98848,1e-05,2.36988]
[1779799732217,46.91,77047.28,0.0,-0.98848,1e-05,2.36988]
[1779799738139,46.91,77047.32,0.0,-0.98848,1e-05,2.36902]
[1779799738834,46.91,77047.32,0.0,-0.98848,1e-05,2.36902]
[1779799738969,46.91,77047.32,0.0,-0.98848,1e-05,2.36902]
[1779799739145,46.91,77047.2,0.0,-0.98849,1e-05,2.36871]
[1779799740153,46.91,77037.52,0.0,-0.98857,1e-05,2.35418]
[1779799741160,46.91,77037.54,0.0,-0.98857,1e-05,2.35411]
[1779799741421,46.91,77037.54,0.0,-0.98857,1e-05,2.35411]
[1779799741469,46.91,77037.54,0.0,-0.98857,1e-05,2.35411]
[1779799744402,46.91,77035.3,0.0,-0.98859,1e-05,2.35048]
[1779799744470,46.91,77035.3,0.0,-0.98859,1e-05,2.35048]
[1779799745188,46.91,77035.46,0.0,-0.98858,1e-05,2.35062]
[1779799747204,46.91,77024.64,0.0,-0.98867,1e-05,2.33443]
[1779799748211,46.91,77018.52,0.0,-0.98872,1e-05,2.32535]
[1779799748921,46.91,77018.52,0.0,-0.98872,1e-05,2.32535]
[1779799748968,46.91,77018.52,0.0,-0.98872,1e-05,2.32535]
[1779799754253,46.91,77019.89,0.0,-0.98871,1e-05,2.32703]
[1779799759287,46.9,77019.59,0.0,-0.98872,1e-05,2.32629]
[1779799765923,46.9,77019.67,0.0,-0.98872,1e-05,2.32635]
[1779799765967,46.9,77019.67,0.0,-0.98872,1e-05,2.32635]
[1779799769994,46.9,77022.0,0.0,-0.9887,1e-05,2.32931]
[1779799770219,46.9,77022.0,0.0,-0.9887,1e-05,2.32931]
[1779799770020,46.9,77024.09,0.0,-0.98869,1e-05,2.33227]
[1779799771229,46.9,77024.09,0.0,-0.98869,1e-05,2.33227]
[1779799771469,46.9,77023.7,0.0,-0.9887,1e-05,2.33028]
[1779799771571,46.9,77028.58,0.0,-0.98866,1e-05,2.3374]
[1779799772382,46.9,77032.99,0.0,-0.98862,1e-05,2.34392]
[1779799774396,46.9,77034.57,0.0,-0.98861,1e-05,2.34608]
[1779799778136,46.9,77034.57,0.0,-0.98861,1e-05,2.34608]
[1779799778218,46.9,77034.57,0.0,-0.98861,1e-05,2.34608]
[1779799778445,46.9,77034.01,0.0,-0.98862,1e-05,2.34488]
[1779799778469,46.9,77034.01,0.0,-0.98862,1e-05,2.34488]
[1779799778547,46.9,77032.63,0.0,-0.98863,1e-05,2.34276]
[1779799780037,46.9,77032.63,0.0,-0.98863,1e-05,2.34276]
[1779799780139,46.9,77027.51,0.0,-0.98867,1e-05,2.33511]
[1779799781446,46.9,77024.49,0.0,-0.98869,1e-05,2.33053]
[1779799783486,46.9,77024.57,0.0,-0.98869,1e-05,2.33059]
[1779799783718,46.9,77024.57,0.0,-0.98869,1e-05,2.33059]
[1779799783787,46.9,77029.58,0.0,-0.98865,1e-05,2.33791]
[1779799788392,46.9,77028.88,0.0,-0.98866,1e-05,2.33666]
[1779799788468,46.9,77028.88,0.0,-0.98866,1e-05,2.33666]
[1779799788670,46.9,77028.88,0.0,-0.98866,1e-05,2.33666]
[1779799788717,46.9,77028.88,0.0,-0.98866,1e-05,2.33666]
[1779799788729,46.9,77029.2,0.0,-0.98866,1e-05,2.33699]
[1779799792471,46.9,77028.7,0.0,-0.98866,1e-05,2.33603]
[1779799792718,46.9,77028.7,0.0,-0.98866,1e-05,2.33603]
[1779799796352,46.89,77028.52,0.0,-0.98867,1e-05,2.33549]
[1779799796468,46.89,77028.52,0.0,-0.98867,1e-05,2.33549]
[1779799796779,46.89,77028.52,0.0,-0.98867,1e-05,2.33549]
[1779799796968,46.89,77028.52,0.0,-0.98867,1e-05,2.33549]
[1779799796984,46.89,77024.78,0.0,-0.9887,1e-05,2.32991]
[1779799800453,46.89,77026.24,0.0,-0.98869,1e-05,2.33188]
[1779799800469,46.89,77026.24,0.0,-0.98869,1e-05,2.33188]
[1779799802342,46.89,77025.99,0.0,-0.98869,1e-05,2.33139]
[1779799802467,46.89,77025.99,0.0,-0.98869,1e-05,2.33139]
[1779799802598,46.89,77024.19,0.0,-0.9887,1e-05,2.32868]
[1779799807473,46.89,77025.55,0.0,-0.98869,1e-05,2.33045]
[1779799807718,46.89,77025.55,0.0,-0.98869,1e-05,2.33045]
[1779799811565,46.89,77028.48,0.0,-0.98867,1e-05,2.33452]
[1779799811721,46.89,77028.48,0.0,-0.98867,1e-05,2.33452]
[1779799811822,46.89,77029.65,0.0,-0.98866,1e-05,2.33617]
[1779799813719,46.89,77030.36,0.0,-0.98866,1e-05,2.33715]
[1779799813942,46.89,77030.36,0.0,-0.98866,1e-05,2.33715]
[1779799814682,46.89,77035.76,0.0,-0.98862,1e-05,2.34499]
[1779799817580,46.89,77034.38,0.0,-0.98863,1e-05,2.34278]
[1779799817718,46.89,77034.38,0.0,-0.98863,1e-05,2.34278]
[1779799817820,46.89,77034.83,0.0,-0.98862,1e-05,2.34337]
[1779799819771,46.89,77034.83,0.0,-0.98862,1e-05,2.34337]
[1779799819971,46.89,77034.83,0.0,-0.98862,1e-05,2.34337]
[1779799820001,46.89,77039.82,0.0,-0.98858,1e-05,2.35059]
[1779799823171,46.89,77040.51,0.0,-0.98858,1e-05,2.35132]
[1779799825131,46.89,77041.83,0.0,-0.98857,1e-05,2.35318]
[1779799825219,46.89,77041.83,0.0,-0.98857,1e-05,2.35318]
[1779799825377,46.89,77043.34,0.0,-0.98856,1e-05,2.35533]
[1779799825468,46.89,77043.34,0.0,-0.98856,1e-05,2.35533]
[1779799825760,46.89,77043.29,0.0,-0.98856,1e-05,2.35515]
[1779799829611,46.88,77045.15,0.0,-0.98855,1e-05,2.35759]
[1779799829718,46.88,77045.15,0.0,-0.98855,1e-05,2.35759]
[1779799834822,46.88,77044.23,0.0,-0.98856,1e-05,2.35424]
[1779799837509,46.88,77044.61,0.0,-0.98856,1e-05,2.35459]
[1779799837717,46.88,77044.61,0.0,-0.98856,1e-05,2.35459]
[1779799838579,46.88,77045.5,0.0,-0.98856,1e-05,2.35581]
[1779799838718,46.88,77045.5,0.0,-0.98856,1e-05,2.35581]
[1779799838850,46.88,77045.32,0.0,-0.98856,1e-05,2.35544]
[1779799843885,46.88,77045.5,0.0,-0.98856,1e-05,2.35519]
[1779799848873,46.88,77045.09,0.0,-0.98856,1e-05,2.35417]
[1779799848920,46.88,77036.87,0.0,-0.98863,1e-05,2.34189]
[1779799849927,46.88,77022.99,0.0,-0.98874,1e-05,2.32136]
[1779799851158,46.88,77022.99,0.0,-0.98874,1e-05,2.32136]
[1779799851219,46.88,77022.99,0.0,-0.98874,1e-05,2.32136]
[1779799851307,46.88,77021.58,0.0,-0.98876,1e-05,2.31925]
[1779799855668,46.88,77022.21,0.0,-0.98875,1e-05,2.32001]
[1779799855717,46.88,77022.21,0.0,-0.98875,1e-05,2.32001]
[1779799861004,46.87,77024.37,0.0,-0.98874,1e-05,2.32293]
[1779799861763,46.87,77024.37,0.0,-0.98874,1e-05,2.32293]
[1779799861970,46.87,77024.37,0.0,-0.98874,1e-05,2.32293]
[1779799862013,46.87,77026.29,0.0,-0.98872,1e-05,2.32571]
[1779799867048,46.87,77027.82,0.0,-0.98871,1e-05,2.32769]
[1779799870552,46.87,77027.99,0.0,-0.98871,1e-05,2.32788]
[1779799870717,46.87,77027.99,0.0,-0.98871,1e-05,2.32788]
[1779799871075,46.87,77036.93,0.0,-0.98864,1e-05,2.3409]
[1779799872083,46.87,77038.15,0.0,-0.98863,1e-05,2.34262]
[1779799872573,46.87,77038.15,0.0,-0.98863,1e-05,2.34262]
[1779799872718,46.87,77038.15,0.0,-0.98863,1e-05,2.34262]
[1779799873090,46.87,77037.56,0.0,-0.98863,1e-05,2.34167]
[1779799876111,46.87,77033.2,0.0,-0.98867,1e-05,2.33498]
[1779799879766,46.87,77032.95,0.0,-0.98867,1e-05,2.33454]
[1779799879968,46.87,77032.95,0.0,-0.98867,1e-05,2.33454]
[1779799880139,46.87,77026.76,0.0,-0.98872,1e-05,2.32522]
[1779799882153,46.87,77026.43,0.0,-0.98873,1e-05,2.32464]
[1779799887190,46.87,77029.22,0.0,-0.98871,1e-05,2.32847]
[1779799887968,46.87,77029.22,0.0,-0.98871,1e-05,2.32847]
[1779799892362,46.87,77028.37,0.0,-0.98871,1e-05,2.32705]
[1779799892469,46.87,77025.77,0.0,-0.98874,1e-05,2.32177]
[1779799892746,46.87,77025.77,0.0,-0.98874,1e-05,2.32177]
[1779799892968,46.87,77025.77,0.0,-0.98874,1e-05,2.32177]
[1779799893233,46.87,77024.78,0.0,-0.98875,1e-05,2.32026]
[1779799894795,46.87,77024.72,0.0,-0.98875,1e-05,2.32012]
[1779799898973,46.87,77024.19,0.0,-0.98876,1e-05,2.31916]
[1779799899218,46.87,77024.19,0.0,-0.98876,1e-05,2.31916]
[1779799899278,46.87,77024.19,0.0,-0.98876,1e-05,2.31916]
[1779799899320,46.87,77023.98,0.0,-0.98876,1e-05,2.31881]
[1779799899467,46.87,77023.98,0.0,-0.98876,1e-05,2.31881]
[1779799904094,46.87,77025.03,0.0,-0.98875,1e-05,2.32018]
[1779799904217,46.87,77025.03,0.0,-0.98875,1e-05,2.32018]
[1779799904355,46.87,77025.03,0.0,-0.98875,1e-05,2.32018]
[1779799904309,46.87,77024.17,0.0,-0.98876,1e-05,2.31888]
[1779799904468,46.87,77024.17,0.0,-0.98876,1e-05,2.31888]
[1779799907553,46.87,77025.0,0.0,-0.98875,1e-05,2.31997]
[1779799907718,46.87,77025.0,0.0,-0.98875,1e-05,2.31997]
[1779799908337,46.87,77023.69,0.0,-0.98876,1e-05,2.318]
[1779799909162,46.87,77023.69,0.0,-0.98876,1e-05,2.318]
[1779799909217,46.87,77023.69,0.0,-0.98876,1e-05,2.318]
[1779799914379,46.86,77023.8,0.0,-0.98876,1e-05,2.31792]
[1779799916137,46.86,77023.8,0.0,-0.98876,1e-05,2.31792]
[1779799916218,46.86,77023.8,0.0,-0.98876,1e-05,2.31792]
[1779799918824,46.86,77025.1,0.0,-0.98875,1e-05,2.31967]
[1779799918969,46.86,77025.1,0.0,-0.98875,1e-05,2.31967]
[1779799919314,46.86,77025.1,0.0,-0.98875,1e-05,2.31967]
[1779799919414,46.86,77024.92,0.0,-0.98875,1e-05,2.31937]
[1779799919473,46.86,77024.92,0.0,-0.98875,1e-05,2.31937]
[1779799925456,46.86,77024.6,0.0,-0.98876,1e-05,2.31865]
[1779799926708,46.86,77025.51,0.0,-0.98875,1e-05,2.31995]
[1779799926717,46.86,77025.51,0.0,-0.98875,1e-05,2.31995]
[1779799926907,46.86,77025.51,0.0,-0.98875,1e-05,2.31995]
[1779799926968,46.86,77025.51,0.0,-0.98875,1e-05,2.31995]
[1779799927006,46.86,77025.51,0.0,-0.98875,1e-05,2.31991]
[1779799933511,46.86,77024.94,0.0,-0.98876,1e-05,2.31883]
[1779799936700,46.86,77024.93,0.0,-0.98876,1e-05,2.31874]
[1779799936717,46.86,77024.93,0.0,-0.98876,1e-05,2.31874]
[1779799937729,46.86,77024.86,0.0,-0.98876,1e-05,2.31856]
[1779799937968,46.86,77024.86,0.0,-0.98876,1e-05,2.31856]
[1779799938023,46.86,77024.25,0.0,-0.98876,1e-05,2.31763]
[1779799939368,46.86,77024.25,0.0,-0.98876,1e-05,2.31763]
[1779799939467,46.86,77024.25,0.0,-0.98876,1e-05,2.31763]
[1779799944743,46.86,77024.3,0.0,-0.98876,1e-05,2.31759]
[1779799944924,46.86,77024.3,0.0,-0.98876,1e-05,2.31759]
[1779799944967,46.86,77024.3,0.0,-0.98876,1e-05,2.31759]
[1779799945025,46.86,77025.33,0.0,-0.98876,1e-05,2.31896]
[1779799951640,46.86,77024.47,0.0,-0.98877,1e-05,2.31609]
[1779799956200,46.86,77024.46,0.0,-0.98877,1e-05,2.31601]
[1779799956217,46.86,77024.46,0.0,-0.98877,1e-05,2.31601]
[1779799960637,46.86,77023.29,0.0,-0.98878,1e-05,2.31409]
[1779799960717,46.86,77023.29,0.0,-0.98878,1e-05,2.31409]
[1779799961047,46.86,77023.29,0.0,-0.98878,1e-05,2.31409]
[1779799961218,46.86,77023.29,0.0,-0.98878,1e-05,2.31409]
[1779799961240,46.86,77019.51,0.0,-0.98881,1e-05,2.30852]
[1779799966745,46.86,77019.57,0.0,-0.98881,1e-05,2.30849]
[1779799972273,46.86,77017.81,0.0,-0.98883,1e-05,2.30585]
[1779799972468,46.86,77017.81,0.0,-0.98883,1e-05,2.30585]
[1779799972502,46.86,77017.81,0.0,-0.98883,1e-05,2.30585]
[1779799972495,46.86,77017.31,0.0,-0.98883,1e-05,2.3051]
[1779799972718,46.86,77017.31,0.0,-0.98883,1e-05,2.3051]
[1779799976223,46.86,77018.31,0.0,-0.98882,1e-05,2.30652]
[1779799976697,46.86,77018.11,0.0,-0.98883,1e-05,2.30621]
[1779799976717,46.86,77018.11,0.0,-0.98883,1e-05,2.30621]
[1779799980819,46.86,77018.54,0.0,-0.98882,1e-05,2.30676]
[1779799980968,46.86,77018.54,0.0,-0.98882,1e-05,2.30676]
[1779799981069,46.86,77018.2,0.0,-0.98882,1e-05,2.30625]
[1779799985961,46.86,77018.54,0.0,-0.98882,1e-05,2.30667]
[1779799985970,46.86,77018.54,0.0,-0.98882,1e-05,2.30667]
[1779799987306,46.86,77019.01,0.0,-0.98882,1e-05,2.30733]
[1779799987467,46.86,77019.01,0.0,-0.98882,1e-05,2.30733]
[1779799987407,46.86,77018.02,0.0,-0.98883,1e-05,2.30586]
[1779799987894,46.86,77018.61,0.0,-0.98882,1e-05,2.30671]
[1779799989442,46.86,77018.61,0.0,-0.98882,1e-05,2.30671]
[1779799989468,46.86,77018.61,0.0,-0.98882,1e-05,2.30671]
[1779799991347,46.86,77016.15,0.0,-0.98884,1e-05,2.30308]
[1779799991928,46.86,77010.85,0.0,-0.98888,1e-05,2.29533]
[1779799992854,46.86,77010.85,0.0,-0.98888,1e-05,2.29533]
[1779799992968,46.86,77010.85,0.0,-0.98888,1e-05,2.29533]
[1779799992996,46.86,77010.85,0.0,-0.98888,1e-05,2.29533]
[1779799993218,46.86,77010.85,0.0,-0.98888,1e-05,2.29533]
[1779799993308,46.86,77002.18,0.0,-0.98895,1e-05,2.28273]
[1779799993938,46.86,77001.54,0.0,-0.98896,1e-05,2.28181]
[1779799999025,46.86,77002.4,0.0,-0.98895,1e-05,2.28314]
[1779799999134,46.86,77002.4,0.0,-0.98895,1e-05,2.28314]
[1779799999218,46.86,77002.4,0.0,-0.98895,1e-05,2.28314]
[1779799999297,46.86,77003.25,0.0,-0.98894,1e-05,2.2844]
[1779800004112,46.86,77004.15,0.0,-0.98894,1e-05,2.28578]
[1779800004219,46.86,77004.15,0.0,-0.98894,1e-05,2.28578]
[1779800004460,46.86,77004.15,0.0,-0.98894,1e-05,2.28578]
[1779800004468,46.86,77004.15,0.0,-0.98894,1e-05,2.28578]
[1779800004320,46.86,77003.53,0.0,-0.98894,1e-05,2.28489]
[1779800010050,46.86,77003.58,0.0,-0.98894,1e-05,2.28506]
[1779800014620,46.86,77004.33,0.0,-0.98894,1e-05,2.28489]
[1779800014717,46.86,77004.33,0.0,-0.98894,1e-05,2.28489]
[1779800014801,46.86,77004.33,0.0,-0.98894,1e-05,2.28489]
[1779800014973,46.86,77004.33,0.0,-0.98894,1e-05,2.28489]
[1779800015084,46.86,77003.46,0.0,-0.98895,1e-05,2.28364]
[1779800019534,46.86,77003.61,0.0,-0.98895,1e-05,2.2839]
[1779800019718,46.86,77004.01,0.0,-0.98894,1e-05,2.2845]
[1779800025156,46.86,76998.81,0.0,-0.98898,1e-05,2.27705]
[1779800026072,46.86,76998.81,0.0,-0.98898,1e-05,2.27705]
[1779800026218,46.86,76998.81,0.0,-0.98898,1e-05,2.27705]
[1779800026402,46.86,76998.81,0.0,-0.98898,1e-05,2.27705]
[1779800026467,46.86,76998.81,0.0,-0.98898,1e-05,2.27705]
[1779800026504,46.86,76995.54,0.0,-0.98901,1e-05,2.27232]
[1779800029702,46.86,76995.17,0.0,-0.98901,1e-05,2.27186]
[1779800029718,46.86,76995.17,0.0,-0.98901,1e-05,2.27186]
[1779800032608,46.86,76995.26,0.0,-0.98901,1e-05,2.2721]
[1779800032717,46.86,76995.26,0.0,-0.98901,1e-05,2.2721]
[1779800033211,46.86,76995.94,0.0,-0.989,1e-05,2.27312]
[1779800035225,46.86,76990.61,0.0,-0.98905,1e-05,2.2655]
[1779800035711,46.86,76990.61,0.0,-0.98905,1e-05,2.2655]
[1779800035718,46.86,76990.61,0.0,-0.98905,1e-05,2.2655]
[1779800037060,46.86,76992.05,0.0,-0.98903,1e-05,2.26763]
[1779800038632,46.86,76993.69,0.0,-0.98902,1e-05,2.27009]
[1779800038718,46.86,76993.69,0.0,-0.98902,1e-05,2.27009]
[1779800038882,46.86,76993.69,0.0,-0.98902,1e-05,2.27009]
[1779800038968,46.86,76993.69,0.0,-0.98902,1e-05,2.27009]
[1779800039255,46.86,76996.51,0.0,-0.989,1e-05,2.2742]
[1779800041197,46.86,76997.31,0.0,-0.98899,1e-05,2.2754]
[1779800041218,46.86,76997.31,0.0,-0.98899,1e-05,2.2754]
[1779800041551,46.86,76997.31,0.0,-0.98899,1e-05,2.2754]
[1779800041554,46.86,77008.18,0.0,-0.98891,1e-05,2.29119]
[1779800041722,46.86,77008.18,0.0,-0.98891,1e-05,2.29119]
[1779800042276,46.86,77009.42,0.0,-0.9889,1e-05,2.293]
[1779800044580,46.86,77009.58,0.0,-0.98889,1e-05,2.29323]
[1779800044290,46.86,77013.53,0.0,-0.98886,1e-05,2.29899]
[1779800044718,46.86,77013.53,0.0,-0.98886,1e-05,2.29899]
[1779800045297,46.86,77019.36,0.0,-0.98882,1e-05,2.30749]
[1779800046659,46.86,77020.04,0.0,-0.98881,1e-05,2.30846]
[1779800047310,46.86,77024.19,0.0,-0.98878,1e-05,2.31451]
[1779800047629,46.86,77024.19,0.0,-0.98878,1e-05,2.31451]
[1779800048318,46.86,77028.54,0.0,-0.98874,1e-05,2.32086]
[1779800050332,46.86,77030.25,0.0,-0.98873,1e-05,2.32327]
[1779800051016,46.86,77030.25,0.0,-0.98873,1e-05,2.32327]
[1779800051339,46.86,77029.48,0.0,-0.98874,1e-05,2.32209]
[1779800054360,46.86,77025.09,0.0,-0.98877,1e-05,2.3155]
[1779800058217,46.86,77024.14,0.0,-0.98878,1e-05,2.314]
[1779800058468,46.86,77024.14,0.0,-0.98878,1e-05,2.314]
[1779800064430,46.86,77025.42,0.0,-0.98877,1e-05,2.31564]
[1779800065276,46.86,77025.42,0.0,-0.98877,1e-05,2.31564]
[1779800065546,46.86,77022.85,0.0,-0.98879,1e-05,2.31184]
[1779800066134,46.86,77022.85,0.0,-0.98879,1e-05,2.31184]
[1779800066218,46.86,77022.85,0.0,-0.98879,1e-05,2.31184]
[1779800067219,46.86,77024.26,0.0,-0.98878,1e-05,2.31388]
[1779800067451,46.86,77024.15,0.0,-0.98878,1e-05,2.31369]
[1779800069465,46.86,77030.31,0.0,-0.98873,1e-05,2.32266]
[1779800069655,46.86,77030.31,0.0,-0.98873,1e-05,2.32266]
[1779800069719,46.86,77030.31,0.0,-0.98873,1e-05,2.32266]
[1779800074671,46.86,77032.17,0.0,-0.98873,1e-05,2.32381]
[1779800074718,46.86,77032.17,0.0,-0.98873,1e-05,2.32381]
[1779800080542,46.85,77032.39,0.0,-0.98873,1e-05,2.32384]
[1779800084175,46.85,77033.12,0.0,-0.98872,1e-05,2.32476]
[1779800084218,46.85,77033.12,0.0,-0.98872,1e-05,2.32476]
[1779800085464,46.85,77032.6,0.0,-0.98873,1e-05,2.32395]
[1779800085468,46.85,77032.6,0.0,-0.98873,1e-05,2.32395]
[1779800085470,46.85,77032.6,0.0,-0.98873,1e-05,2.32389]
[1779800089640,46.85,77033.34,0.0,-0.98872,1e-05,2.32478]
[1779800089719,46.85,77033.34,0.0,-0.98872,1e-05,2.32478]
[1779800094158,46.85,77032.63,0.0,-0.98873,1e-05,2.32363]
[1779800095729,46.85,77032.97,0.0,-0.98873,1e-05,2.32397]
[1779800095969,46.85,77032.97,0.0,-0.98873,1e-05,2.32397]
[1779800096164,46.85,77032.97,0.0,-0.98873,1e-05,2.32397]
[1779800096218,46.85,77032.97,0.0,-0.98873,1e-05,2.32397]
[1779800096219,46.85,77033.42,0.0,-0.98872,1e-05,2.32452]
[1779800097662,46.85,77037.98,0.0,-0.98869,1e-05,2.33118]
[1779800102380,46.85,77037.67,0.0,-0.98869,1e-05,2.33054]
[1779800102467,46.85,77037.67,0.0,-0.98869,1e-05,2.33054]
[1779800105801,46.85,77039.33,0.0,-0.98868,1e-05,2.33273]
[1779800105969,46.85,77039.33,0.0,-0.98868,1e-05,2.33273]
[1779800106478,46.85,77039.33,0.0,-0.98868,1e-05,2.33273]
[1779800106529,46.85,77037.95,0.0,-0.98869,1e-05,2.33056]
[1779800106719,46.85,77037.95,0.0,-0.98869,1e-05,2.33056]
[1779800111760,46.85,77037.25,0.0,-0.9887,1e-05,2.32921]
[1779800116795,46.85,77038.08,0.0,-0.98869,1e-05,2.33012]
[1779800119289,46.85,77038.08,0.0,-0.98869,1e-05,2.33012]
[1779800119468,46.85,77038.08,0.0,-0.98869,1e-05,2.33012]
[1779800121273,46.85,77038.45,0.0,-0.98869,1e-05,2.33041]
[1779800121468,46.85,77038.45,0.0,-0.98869,1e-05,2.33041]
[1779800121549,46.84,77037.91,0.0,-0.9887,1e-05,2.32955]
[1779800126865,46.84,77038.06,0.0,-0.9887,1e-05,2.32938]
[1779800131339,46.84,77047.94,0.0,-0.98862,1e-05,2.34237]
[1779800131902,46.84,77061.93,0.0,-0.98851,1e-05,2.36307]
[1779800132909,46.84,77060.61,0.0,-0.98852,1e-05,2.36098]
[1779800133802,46.84,77060.61,0.0,-0.98852,1e-05,2.36098]
[1779800134608,46.84,77060.61,0.0,-0.98852,1e-05,2.36098]
[1779800134923,46.84,77054.99,0.0,-0.98857,1e-05,2.35239]
[1779800136832,46.84,77054.84,0.0,-0.98857,1e-05,2.35206]
[1779800136968,46.84,77054.84,0.0,-0.98857,1e-05,2.35206]
[1779800137040,46.84,77057.05,0.0,-0.98855,1e-05,2.35524]
[1779800140507,46.84,77056.49,0.0,-0.98856,1e-05,2.35418]
[1779800140720,46.84,77057.24,0.0,-0.98855,1e-05,2.35519]
[1779800146547,46.84,77056.16,0.0,-0.98857,1e-05,2.35302]
[1779800146719,46.84,77057.5,0.0,-0.98856,1e-05,2.3549]
[1779800147089,46.84,77057.5,0.0,-0.98856,1e-05,2.3549]
[1779800147221,46.84,77057.5,0.0,-0.98856,1e-05,2.3549]
[1779800147302,46.84,77057.3,0.0,-0.98856,1e-05,2.35449]
[1779800149728,46.83,77054.53,0.0,-0.98858,1e-05,2.35016]
[1779800149968,46.83,77054.53,0.0,-0.98858,1e-05,2.35016]
[1779800151038,46.83,77046.85,0.0,-0.98865,1e-05,2.33858]
[1779800152976,46.83,77047.82,0.0,-0.98864,1e-05,2.33994]
[1779800153217,46.83,77047.82,0.0,-0.98864,1e-05,2.33994]
[1779800153319,46.83,77046.96,0.0,-0.98865,1e-05,2.33858]
[1779800154579,46.83,77046.96,0.0,-0.98865,1e-05,2.33858]
[1779800154718,46.83,77047.84,0.0,-0.98864,1e-05,2.3398]
[1779800160569,46.83,77047.69,0.0,-0.98864,1e-05,2.33916]
[1779800160717,46.83,77047.69,0.0,-0.98864,1e-05,2.33916]
[1779800162433,46.83,77047.61,0.0,-0.98864,1e-05,2.33888]
[1779800162468,46.83,77047.61,0.0,-0.98864,1e-05,2.33888]
[1779800162535,46.83,77047.67,0.0,-0.98864,1e-05,2.33889]
[1779800165822,46.83,77047.48,0.0,-0.98865,1e-05,2.33836]
[1779800165967,46.83,77047.48,0.0,-0.98865,1e-05,2.33836]
[1779800170322,46.83,77047.89,0.0,-0.98865,1e-05,2.33864]
[1779800170467,46.83,77047.89,0.0,-0.98865,1e-05,2.33864]
[1779800170659,46.83,77047.89,0.0,-0.98865,1e-05,2.33864]
[1779800170718,46.83,77047.89,0.0,-0.98865,1e-05,2.33864]
[1779800170711,46.83,77047.6,0.0,-0.98865,1e-05,2.33813]
[1779800176218,46.83,77047.15,0.0,-0.98865,1e-05,2.33699]
[1779800182351,46.83,77047.37,0.0,-0.98865,1e-05,2.33701]
[1779800187048,46.82,77047.53,0.0,-0.98866,1e-05,2.3368]
[1779800187233,46.82,77047.53,0.0,-0.98866,1e-05,2.3368]
[1779800188233,46.82,77047.97,0.0,-0.98865,1e-05,2.33738]
[1779800188467,46.82,77047.97,0.0,-0.98865,1e-05,2.33738]
[1779800188568,46.82,77047.9,0.0,-0.98865,1e-05,2.3372]
[1779800190318,46.82,77052.62,0.0,-0.98862,1e-05,2.34403]
[1779800191306,46.82,77052.62,0.0,-0.98862,1e-05,2.34403]
[1779800191468,46.82,77052.62,0.0,-0.98862,1e-05,2.34403]
[1779800193448,46.82,77055.78,0.0,-0.9886,1e-05,2.34719]
[1779800196394,46.82,77054.23,0.0,-0.98861,1e-05,2.34462]
[1779800196467,46.82,77054.23,0.0,-0.98861,1e-05,2.34462]
[1779800196795,46.82,77054.76,0.0,-0.98861,1e-05,2.34532]
[1779800196969,46.82,77054.76,0.0,-0.98861,1e-05,2.34532]
[1779800197370,46.82,77054.44,0.0,-0.98861,1e-05,2.34475]
[1779800202405,46.82,77051.37,0.0,-0.98864,1e-05,2.33978]
[1779800203532,46.82,77051.37,0.0,-0.98864,1e-05,2.33978]
[1779800203719,46.82,77051.37,0.0,-0.98864,1e-05,2.33978]
[1779800205537,46.82,77049.57,0.0,-0.98865,1e-05,2.33696]
[1779800205718,46.82,77049.57,0.0,-0.98865,1e-05,2.33696]
[1779800205566,46.82,77047.8,0.0,-0.98867,1e-05,2.33427]
[1779800211518,46.82,77046.42,0.0,-0.98868,1e-05,2.33188]
[1779800211718,46.82,77046.42,0.0,-0.98868,1e-05,2.33188]
[1779800217512,46.81,77048.14,0.0,-0.98867,1e-05,2.33393]
[1779800218332,46.81,77048.14,0.0,-0.98867,1e-05,2.33393]
[1779800218468,46.81,77048.14,0.0,-0.98867,1e-05,2.33393]
[1779800219983,46.81,77052.09,0.0,-0.98864,1e-05,2.33961]
[1779800220219,46.81,77052.09,0.0,-0.98864,1e-05,2.33961]
[1779800220654,46.81,77052.38,0.0,-0.98864,1e-05,2.33996]
[1779800223397,46.81,77052.49,0.0,-0.98864,1e-05,2.33995]
[1779800223468,46.81,77052.49,0.0,-0.98864,1e-05,2.33995]
[1779800225493,46.81,77052.68,0.0,-0.98864,1e-05,2.34006]
[1779800225718,46.81,77052.68,0.0,-0.98864,1e-05,2.34006]
[1779800225569,46.81,77052.68,0.0,-0.98864,1e-05,2.33998]
[1779800230603,46.81,77051.18,0.0,-0.98865,1e-05,2.33735]
[1779800236309,46.81,77051.17,0.0,-0.98865,1e-05,2.33709]
[1779800237652,46.81,77046.26,0.0,-0.9887,1e-05,2.32952]
[1779800238718,46.81,77046.26,0.0,-0.9887,1e-05,2.32952]
[1779800245727,46.81,77050.24,0.0,-0.98867,1e-05,2.33492]
[1779800245780,46.81,77050.24,0.0,-0.98867,1e-05,2.33492]
[1779800245968,46.81,77049.79,0.0,-0.98867,1e-05,2.33418]
[1779800246715,46.81,77049.88,0.0,-0.98867,1e-05,2.33424]
[1779800248938,46.81,77049.89,0.0,-0.98867,1e-05,2.33411]
[1779800251142,46.8,77052.59,0.0,-0.98865,1e-05,2.33795]
[1779800251191,46.8,77052.59,0.0,-0.98865,1e-05,2.33795]
[1779800251218,46.8,77052.59,0.0,-0.98865,1e-05,2.33795]
[1779800251750,46.8,77052.58,0.0,-0.98866,1e-05,2.3365]
[1779800256786,46.8,77052.96,0.0,-0.98866,1e-05,2.33668]
[1779800257708,46.8,77052.96,0.0,-0.98866,1e-05,2.33668]
[1779800257717,46.8,77052.96,0.0,-0.98866,1e-05,2.33668]
[1779800257793,46.8,77054.88,0.0,-0.98864,1e-05,2.33944]
[1779800257969,46.8,77054.88,0.0,-0.98864,1e-05,2.33944]
[1779800262152,46.8,77059.39,0.0,-0.98861,1e-05,2.34577]
[1779800262198,46.8,77059.39,0.0,-0.98861,1e-05,2.34577]
[1779800262218,46.8,77059.39,0.0,-0.98861,1e-05,2.34577]
[1779800262828,46.8,77059.37,0.0,-0.98861,1e-05,2.34565]
[1779800266831,46.8,77059.39,0.0,-0.98861,1e-05,2.34549]
[1779800266837,46.8,77060.03,0.0,-0.9886,1e-05,2.34635]
[1779800266968,46.8,77060.03,0.0,-0.9886,1e-05,2.34635]
[1779800267070,46.8,77059.82,0.0,-0.9886,1e-05,2.34585]
[1779800272898,46.8,77060.14,0.0,-0.98861,1e-05,2.34585]
[1779800276520,46.8,77059.78,0.0,-0.98861,1e-05,2.34512]
[1779800276719,46.8,77059.78,0.0,-0.98861,1e-05,2.34512]
[1779800276940,46.8,77060.25,0.0,-0.98861,1e-05,2.34563]
[1779800276967,46.8,77060.25,0.0,-0.98861,1e-05,2.34563]
[1779800277039,46.8,77059.76,0.0,-0.98861,1e-05,2.34481]
[1779800283979,46.79,77060.07,0.0,-0.98861,1e-05,2.34471]
[1779800289019,46.79,77055.38,0.0,-0.98865,1e-05,2.33731]
[1779800290053,46.79,77055.38,0.0,-0.98865,1e-05,2.33731]
[1779800290220,46.79,77055.38,0.0,-0.98865,1e-05,2.33731]
[1779800294814,46.79,77051.21,0.0,-0.98869,1e-05,2.33076]
[1779800295271,46.79,77050.86,0.0,-0.98869,1e-05,2.33018]
[1779800295320,46.79,77050.86,0.0,-0.98869,1e-05,2.33018]
[1779800295467,46.79,77050.86,0.0,-0.98869,1e-05,2.33018]
[1779800295569,46.79,77051.06,0.0,-0.98869,1e-05,2.3304]
[1779800301085,46.79,77052.24,0.0,-0.98868,1e-05,2.3318]
[1779800301127,46.79,77052.24,0.0,-0.98868,1e-05,2.3318]
[1779800301218,46.79,77052.24,0.0,-0.98868,1e-05,2.3318]
[1779800301229,46.79,77052.36,0.0,-0.98868,1e-05,2.33191]
[1779800304912,46.79,77052.0,0.0,-0.98869,1e-05,2.33115]
[1779800308444,46.79,77050.45,0.0,-0.9887,1e-05,2.32865]
[1779800308468,46.79,77050.45,0.0,-0.9887,1e-05,2.32865]
[1779800308491,46.79,77050.45,0.0,-0.9887,1e-05,2.32865]
[1779800308718,46.79,77050.45,0.0,-0.9887,1e-05,2.32865]
[1779800308819,46.79,77049.73,0.0,-0.98871,1e-05,2.32752]
[1779800312178,46.79,77058.49,0.0,-0.98864,1e-05,2.33886]
[1779800313699,46.79,77058.49,0.0,-0.98864,1e-05,2.33886]
[1779800313705,46.79,77058.49,0.0,-0.98864,1e-05,2.33886]
[1779800313719,46.79,77058.49,0.0,-0.98864,1e-05,2.33886]
[1779800313798,46.79,77057.48,0.0,-0.98865,1e-05,2.33727]
[1779800319228,46.78,77056.89,0.0,-0.98866,1e-05,2.33591]
[1779800321242,46.78,77052.8,0.0,-0.98869,1e-05,2.3297]
[1779800322671,46.78,77052.8,0.0,-0.98869,1e-05,2.3297]
[1779800322678,46.78,77052.8,0.0,-0.98869,1e-05,2.3297]
[1779800322718,46.78,77052.8,0.0,-0.98869,1e-05,2.3297]
[1779800322725,46.78,77051.28,0.0,-0.98871,1e-05,2.32739]
[1779800324263,46.78,77046.35,0.0,-0.98875,1e-05,2.32]
[1779800327088,46.78,77045.03,0.0,-0.98876,1e-05,2.31796]
[1779800335341,46.78,77044.86,0.0,-0.98876,1e-05,2.31727]
[1779800340502,46.78,77047.75,0.0,-0.98874,1e-05,2.32133]
[1779800340549,46.78,77047.75,0.0,-0.98874,1e-05,2.32133]
[1779800340718,46.78,77047.75,0.0,-0.98874,1e-05,2.32133]
[1779800340819,46.78,77048.82,0.0,-0.98873,1e-05,2.32285]
[1779800342390,46.78,77052.79,0.0,-0.9887,1e-05,2.32859]
[1779800344882,46.78,77054.32,0.0,-0.98869,1e-05,2.33077]
[1779800344900,46.78,77054.29,0.0,-0.98869,1e-05,2.33066]
[1779800344947,46.78,77054.29,0.0,-0.98869,1e-05,2.33066]
[1779800344968,46.78,77054.29,0.0,-0.98869,1e-05,2.33066]
[1779800347425,46.78,77049.61,0.0,-0.98873,1e-05,2.32355]
[1779800352238,46.78,77049.02,0.0,-0.98873,1e-05,2.32244]
[1779800352286,46.78,77049.02,0.0,-0.98873,1e-05,2.32244]
[1779800352467,46.78,77049.02,0.0,-0.98873,1e-05,2.32244]
[1779800352569,46.78,77049.07,0.0,-0.98873,1e-05,2.32245]
[1779800353467,46.78,77045.89,0.0,-0.98876,1e-05,2.31772]
[1779800354360,46.78,77045.89,0.0,-0.98876,1e-05,2.31772]
[1779800354362,46.78,77045.89,0.0,-0.98876,1e-05,2.31772]
[1779800354468,46.78,77045.89,0.0,-0.98876,1e-05,2.31772]
[1779800354474,46.78,77045.0,0.0,-0.98877,1e-05,2.31636]
[1779800359510,46.77,77043.7,0.0,-0.98878,1e-05,2.31423]
[1779800360607,46.77,77043.7,0.0,-0.98878,1e-05,2.31423]
[1779800366558,46.77,77044.68,0.0,-0.98877,1e-05,2.31539]
[1779800368047,46.77,77044.68,0.0,-0.98877,1e-05,2.31539]
[1779800368098,46.77,77044.68,0.0,-0.98877,1e-05,2.31539]
[1779800368218,46.77,77044.68,0.0,-0.98877,1e-05,2.31539]
[1779800368248,46.77,77044.68,0.0,-0.98877,1e-05,2.31531]
[1779800376628,46.77,77045.08,0.0,-0.98878,1e-05,2.31422]
[1779800379146,46.77,77044.45,0.0,-0.98878,1e-05,2.31321]
[1779800379155,46.77,77044.45,0.0,-0.98878,1e-05,2.31321]
[1779800379218,46.77,77044.45,0.0,-0.98878,1e-05,2.31321]
[1779800379649,46.77,77044.42,0.0,-0.98878,1e-05,2.31313]
[1779800385415,46.77,77044.52,0.0,-0.98878,1e-05,2.31315]
[1779800385468,46.77,77044.52,0.0,-0.98878,1e-05,2.31315]
[1779800389928,46.77,77044.64,0.0,-0.98878,1e-05,2.31308]
[1779800389968,46.77,77044.64,0.0,-0.98878,1e-05,2.31308]
[1779800389953,46.77,77044.85,0.0,-0.98878,1e-05,2.31334]
[1779800390365,46.77,77044.85,0.0,-0.98878,1e-05,2.31334]
[1779800390470,46.77,77044.85,0.0,-0.98878,1e-05,2.31334]
[1779800390726,46.77,77046.95,0.0,-0.98876,1e-05,2.31638]
[1779800392719,46.77,77048.66,0.0,-0.98875,1e-05,2.31885]
[1779800392740,46.77,77048.48,0.0,-0.98875,1e-05,2.31853]
[1779800394578,46.77,77049.31,0.0,-0.98875,1e-05,2.3197]
[1779800394721,46.77,77049.31,0.0,-0.98875,1e-05,2.3197]
[1779800395762,46.77,77055.22,0.0,-0.9887,1e-05,2.32829]
[1779800400797,46.77,77054.71,0.0,-0.98871,1e-05,2.32718]
[1779800401804,46.77,77062.87,0.0,-0.98864,1e-05,2.33918]
[1779800402811,46.77,77064.91,0.0,-0.98862,1e-05,2.34211]
[1779800403654,46.77,77064.91,0.0,-0.98862,1e-05,2.34211]
[1779800403659,46.77,77064.91,0.0,-0.98862,1e-05,2.34211]
[1779800403719,46.77,77064.91,0.0,-0.98862,1e-05,2.34211]
[1779800403818,46.77,77065.23,0.0,-0.98862,1e-05,2.34249]
[1779800405638,46.77,77064.64,0.0,-0.98863,1e-05,2.34151]
[1779800407931,46.77,77063.84,0.0,-0.98864,1e-05,2.34014]
[1779800407935,46.77,77063.84,0.0,-0.98864,1e-05,2.34014]
[1779800407968,46.77,77063.84,0.0,-0.98864,1e-05,2.34014]
[1779800408853,46.76,77061.55,0.0,-0.98865,1e-05,2.33657]
[1779800411144,46.76,77061.85,0.0,-0.98865,1e-05,2.33685]
[1779800411219,46.76,77061.85,0.0,-0.98865,1e-05,2.33685]
[1779800411874,46.76,77066.39,0.0,-0.98862,1e-05,2.3435]
[1779800416909,46.76,77066.99,0.0,-0.98861,1e-05,2.34392]
[1779800418280,46.76,77066.24,0.0,-0.98862,1e-05,2.34272]
[1779800418284,46.76,77066.24,0.0,-0.98862,1e-05,2.34272]
[1779800418468,46.76,77066.24,0.0,-0.98862,1e-05,2.34272]
[1779800418923,46.76,77067.22,0.0,-0.98861,1e-05,2.34408]
[1779800423958,46.76,77066.73,0.0,-0.98862,1e-05,2.34292]
[1779800424628,46.76,77066.73,0.0,-0.98862,1e-05,2.34292]
[1779800424664,46.76,77066.73,0.0,-0.98862,1e-05,2.34292]
[1779800424719,46.76,77066.73,0.0,-0.98862,1e-05,2.34292]
[1779800424967,46.76,77066.22,0.0,-0.98862,1e-05,2.34207]
[1779800426712,46.76,77068.81,0.0,-0.9886,1e-05,2.34583]
[1779800431008,46.76,77071.95,0.0,-0.98859,1e-05,2.34869]
[1779800431860,46.76,77071.95,0.0,-0.98859,1e-05,2.34869]
[1779800431896,46.76,77071.95,0.0,-0.98859,1e-05,2.34869]
[1779800431968,46.76,77071.95,0.0,-0.98859,1e-05,2.34869]
[1779800432015,46.76,77071.86,0.0,-0.98859,1e-05,2.34846]
[1779800437807,46.76,77072.09,0.0,-0.98859,1e-05,2.34843]
[1779800437811,46.76,77072.09,0.0,-0.98859,1e-05,2.34843]
[1779800437968,46.76,77072.09,0.0,-0.98859,1e-05,2.34843]
[1779800437904,46.76,77071.37,0.0,-0.9886,1e-05,2.34717]
[1779800438057,46.76,77071.35,0.0,-0.9886,1e-05,2.34714]
[1779800442774,46.75,77070.88,0.0,-0.9886,1e-05,2.34616]
[1779800442967,46.75,77070.88,0.0,-0.9886,1e-05,2.34616]
[1779800444618,46.75,77070.4,0.0,-0.98861,1e-05,2.34527]
[1779800444718,46.75,77070.4,0.0,-0.98861,1e-05,2.34527]
[1779800444766,46.75,77070.78,0.0,-0.9886,1e-05,2.34566]
[1779800449027,46.75,77070.8,0.0,-0.9886,1e-05,2.34561]
[1779800450052,46.75,77070.66,0.0,-0.98861,1e-05,2.34522]
[1779800450220,46.75,77070.28,0.0,-0.98861,1e-05,2.34457]
[1779800455432,46.75,77070.48,0.0,-0.98861,1e-05,2.34444]
[1779800461218,46.75,77070.77,0.0,-0.98861,1e-05,2.34429]
[1779800462798,46.75,77070.77,0.0,-0.98861,1e-05,2.34429]
[1779800462837,46.75,77070.77,0.0,-0.98861,1e-05,2.34429]
[1779800462968,46.75,77070.77,0.0,-0.98861,1e-05,2.34429]
[1779800463070,46.75,77071.51,0.0,-0.98861,1e-05,2.34523]
[1779800464588,46.75,77071.33,0.0,-0.98861,1e-05,2.34488]
[1779800467564,46.75,77071.07,0.0,-0.98861,1e-05,2.34425]
[1779800467656,46.75,77071.07,0.0,-0.98861,1e-05,2.34425]
[1779800467718,46.75,77071.07,0.0,-0.98861,1e-05,2.34425]
[1779800467819,46.75,77066.42,0.0,-0.98865,1e-05,2.33728]
[1779800468267,46.75,77060.74,0.0,-0.9887,1e-05,2.32881]
[1779800473737,46.74,77059.98,0.0,-0.9887,1e-05,2.32748]
[1779800473767,46.74,77059.98,0.0,-0.9887,1e-05,2.32748]
[1779800473968,46.74,77059.98,0.0,-0.9887,1e-05,2.32748]
[1779800474070,46.74,77057.93,0.0,-0.98872,1e-05,2.3244]
[1779800474322,46.74,77055.28,0.0,-0.98874,1e-05,2.32045]
[1779800480357,46.74,77053.92,0.0,-0.98875,1e-05,2.31824]
[1779800483361,46.74,77054.66,0.0,-0.98875,1e-05,2.31926]
[1779800483468,46.74,77054.66,0.0,-0.98875,1e-05,2.31926]
[1779800483473,46.74,77054.66,0.0,-0.98875,1e-05,2.31926]
[1779800483718,46.74,77054.66,0.0,-0.98875,1e-05,2.31926]
[1779800483820,46.74,77056.45,0.0,-0.98873,1e-05,2.32185]
[1779800487623,46.74,77056.27,0.0,-0.98874,1e-05,2.32146]
[1779800487706,46.74,77056.27,0.0,-0.98874,1e-05,2.32146]
[1779800487718,46.74,77056.27,0.0,-0.98874,1e-05,2.32146]
[1779800487724,46.74,77058.58,0.0,-0.98872,1e-05,2.32482]
[1779800492439,46.74,77057.4,0.0,-0.98874,1e-05,2.32155]
[1779800492468,46.74,77057.4,0.0,-0.98874,1e-05,2.32155]
[1779800492493,46.74,77057.4,0.0,-0.98874,1e-05,2.32155]
[1779800492718,46.74,77057.4,0.0,-0.98874,1e-05,2.32155]
[1779800492820,46.74,77056.66,0.0,-0.98874,1e-05,2.32042]
[1779800497735,46.74,77056.59,0.0,-0.98874,1e-05,2.32016]
[1779800497786,46.74,77056.59,0.0,-0.98874,1e-05,2.32016]
[1779800497968,46.74,77056.59,0.0,-0.98874,1e-05,2.32016]
[1779800498070,46.74,77054.13,0.0,-0.98876,1e-05,2.3165]
[1779800499492,46.74,77051.2,0.0,-0.98879,1e-05,2.31213]
[1779800504528,46.74,77050.83,0.0,-0.98879,1e-05,2.31147]
[1779800511577,46.74,77051.84,0.0,-0.98878,1e-05,2.31277]
[1779800514882,46.74,77052.07,0.0,-0.98878,1e-05,2.31305]
[1779800514985,46.74,77052.07,0.0,-0.98878,1e-05,2.31305]
[1779800515079,46.74,77052.07,0.0,-0.98878,1e-05,2.31305]
[1779800515086,46.74,77051.4,0.0,-0.98879,1e-05,2.31203]
[1779800515219,46.74,77051.4,0.0,-0.98879,1e-05,2.31203]
[1779800515606,46.74,77051.15,0.0,-0.98879,1e-05,2.31164]
[1779800520640,46.74,77051.79,0.0,-0.98879,1e-05,2.31244]
[1779800522722,46.74,77051.59,0.0,-0.98879,1e-05,2.31212]
[1779800526743,46.74,77052.24,0.0,-0.98878,1e-05,2.31297]
[1779800526969,46.74,77052.24,0.0,-0.98878,1e-05,2.31297]
[1779800527070,46.74,77052.24,0.0,-0.98878,1e-05,2.31294]
[1779800528103,46.74,77052.24,0.0,-0.98878,1e-05,2.31294]
[1779800528218,46.74,77052.24,0.0,-0.98878,1e-05,2.31294]
[1779800533675,46.74,77052.13,0.0,-0.98878,1e-05,2.31261]
[1779800536718,46.74,77052.09,0.0,-0.98879,1e-05,2.31247]
[1779800541712,46.74,77052.2,0.0,-0.98879,1e-05,2.31252]
[1779800541718,46.74,77052.2,0.0,-0.98879,1e-05,2.31252]
[1779800541789,46.74,77048.47,0.0,-0.98882,1e-05,2.30699]
[1779800542291,46.74,77048.47,0.0,-0.98882,1e-05,2.30699]
[1779800542409,46.74,77048.47,0.0,-0.98882,1e-05,2.30699]
[1779800542468,46.74,77048.47,0.0,-0.98882,1e-05,2.30699]
[1779800544810,46.74,77055.66,0.0,-0.98876,1e-05,2.31751]
[1779800545392,46.74,77055.66,0.0,-0.98876,1e-05,2.31751]
[1779800545469,46.74,77055.66,0.0,-0.98876,1e-05,2.31751]
[1779800545819,46.74,77056.88,0.0,-0.98875,1e-05,2.31926]
[1779800550854,46.73,77056.23,0.0,-0.98875,1e-05,2.31811]
[1779800551861,46.73,77053.45,0.0,-0.98878,1e-05,2.31265]
[1779800552241,46.73,77053.45,0.0,-0.98878,1e-05,2.31265]
[1779800552467,46.73,77053.45,0.0,-0.98878,1e-05,2.31265]
[1779800552868,46.73,77049.1,0.0,-0.98882,1e-05,2.30624]
[1779800554884,46.73,77052.09,0.0,-0.98879,1e-05,2.3106]
[1779800557465,46.73,77052.07,0.0,-0.9888,1e-05,2.31052]
[1779800557719,46.73,77052.07,0.0,-0.9888,1e-05,2.31052]
[1779800559330,46.73,77051.43,0.0,-0.9888,1e-05,2.30953]
[1779800559467,46.73,77051.43,0.0,-0.9888,1e-05,2.30953]
[1779800559917,46.73,77051.99,0.0,-0.9888,1e-05,2.31033]
[1779800561371,46.73,77053.58,0.0,-0.98878,1e-05,2.31264]
[1779800561468,46.73,77053.58,0.0,-0.98878,1e-05,2.31264]
[1779800563945,46.73,77048.68,0.0,-0.98882,1e-05,2.30537]
[1779800564314,46.73,77048.68,0.0,-0.98882,1e-05,2.30537]
[1779800564468,46.73,77048.68,0.0,-0.98882,1e-05,2.30537]
[1779800568334,46.73,77048.01,0.0,-0.98883,1e-05,2.30434]
[1779800568468,46.73,77048.01,0.0,-0.98883,1e-05,2.30434]
[1779800568979,46.73,77047.96,0.0,-0.98883,1e-05,2.30425]
[1779800573831,46.73,77047.75,0.0,-0.98883,1e-05,2.3039]
[1779800573968,46.73,77047.75,0.0,-0.98883,1e-05,2.3039]
[1779800577036,46.73,77045.56,0.0,-0.98885,1e-05,2.30067]
[1779800578043,46.73,77037.28,0.0,-0.98891,1e-05,2.28858]
[1779800578206,46.73,77037.28,0.0,-0.98891,1e-05,2.28858]
[1779800578219,46.73,77037.28,0.0,-0.98891,1e-05,2.28858]
[1779800578306,46.73,77037.28,0.0,-0.98891,1e-05,2.28858]
[1779800578468,46.73,77037.28,0.0,-0.98891,1e-05,2.28858]
[1779800579050,46.73,77035.35,0.0,-0.98893,1e-05,2.28579]
[1779800582071,46.73,77030.29,0.0,-0.98897,1e-05,2.27851]
[1779800583078,46.73,77026.49,0.0,-0.989,1e-05,2.27304]
[1779800583293,46.73,77026.49,0.0,-0.989,1e-05,2.27304]
[1779800583467,46.73,77026.49,0.0,-0.989,1e-05,2.27304]
[1779800583566,46.73,77026.49,0.0,-0.989,1e-05,2.27304]
[1779800583718,46.73,77026.49,0.0,-0.989,1e-05,2.27304]
[1779800584085,46.73,77025.92,0.0,-0.989,1e-05,2.27227]
[1779800589120,46.73,77026.11,0.0,-0.989,1e-05,2.2728]
[1779800592629,46.74,77026.21,0.0,-0.989,1e-05,2.27304]
[1779800592717,46.74,77026.21,0.0,-0.989,1e-05,2.27304]
[1779800594155,46.74,77024.55,0.0,-0.98901,1e-05,2.27079]
[1779800596169,46.74,77022.69,0.0,-0.98903,1e-05,2.26821]
[1779800598557,46.74,77022.64,0.0,-0.98903,1e-05,2.26826]
[1779800598718,46.74,77022.64,0.0,-0.98903,1e-05,2.26826]
[1779800604185,46.74,77021.72,0.0,-0.98903,1e-05,2.26718]
[1779800604553,46.74,77021.68,0.0,-0.98903,1e-05,2.26719]
[1779800604719,46.74,77021.68,0.0,-0.98903,1e-05,2.26719]
[1779800604778,46.74,77028.45,0.0,-0.98898,1e-05,2.2771]
[1779800605232,46.74,77032.21,0.0,-0.98895,1e-05,2.28256]
[1779800609260,46.74,77030.7,0.0,-0.98896,1e-05,2.28052]
[1779800610548,46.74,77030.7,0.0,-0.98896,1e-05,2.28052]
[1779800610719,46.74,77030.7,0.0,-0.98896,1e-05,2.28052]
[1779800612281,46.74,77020.17,0.0,-0.98905,1e-05,2.26406]
[1779800614295,46.74,77019.45,0.0,-0.98905,1e-05,2.26314]
[1779800619330,46.74,77012.93,0.0,-0.9891,1e-05,2.25409]
[1779800625372,46.74,77012.69,0.0,-0.9891,1e-05,2.25426]
[1779800626270,46.74,77012.69,0.0,-0.9891,1e-05,2.25426]
[1779800626718,46.74,77012.69,0.0,-0.9891,1e-05,2.25426]
[1779800626820,46.74,77012.69,0.0,-0.9891,1e-05,2.25443]
[1779800628718,46.74,77012.29,0.0,-0.9891,1e-05,2.25386]
[1779800628820,46.74,77012.29,0.0,-0.9891,1e-05,2.25403]
[1779800634435,46.75,77016.83,0.0,-0.98906,1e-05,2.2611]
[1779800638543,46.75,77016.51,0.0,-0.98906,1e-05,2.26086]
[1779800638718,46.75,77016.51,0.0,-0.98906,1e-05,2.26086]
[1779800638759,46.75,77015.6,0.0,-0.98907,1e-05,2.25962]
[1779800642492,46.75,77013.25,0.0,-0.98909,1e-05,2.25652]
[1779800647527,46.75,77009.55,0.0,-0.98911,1e-05,2.2516]
[1779800648719,46.75,77009.55,0.0,-0.98911,1e-05,2.2516]
[1779800648820,46.75,77010.48,0.0,-0.98911,1e-05,2.25302]
[1779800655583,46.75,77010.59,0.0,-0.9891,1e-05,2.25377]
[1779800658718,46.75,77011.82,0.0,-0.98909,1e-05,2.25571]
[1779800658738,46.75,77013.31,0.0,-0.98908,1e-05,2.25793]
[1779800659611,46.75,77017.69,0.0,-0.98905,1e-05,2.26432]
[1779800664646,46.76,77018.01,0.0,-0.98904,1e-05,2.26509]
[1779800669681,46.76,77018.17,0.0,-0.98904,1e-05,2.26562]
[1779800672722,46.76,77018.13,0.0,-0.98904,1e-05,2.26435]
[1779800673379,46.76,77018.4,0.0,-0.98904,1e-05,2.2648]
[1779800673468,46.76,77018.4,0.0,-0.98904,1e-05,2.2648]
[1779800673709,46.76,77018.32,0.0,-0.98904,1e-05,2.26474]
[1779800680757,46.76,77018.62,0.0,-0.98904,1e-05,2.26557]
[1779800681765,46.76,77021.97,0.0,-0.98901,1e-05,2.27047]
[1779800682772,46.76,77025.32,0.0,-0.98898,1e-05,2.27537]
[1779800684725,46.76,77025.66,0.0,-0.98898,1e-05,2.2759]
[1779800684826,46.76,77025.66,0.0,-0.98898,1e-05,2.27593]
[1779800688718,46.76,77023.64,0.0,-0.989,1e-05,2.27312]
[1779800688814,46.76,77023.65,0.0,-0.989,1e-05,2.27317]
[1779800689442,46.76,77023.65,0.0,-0.989,1e-05,2.27317]
[1779800689467,46.76,77023.65,0.0,-0.989,1e-05,2.27317]
[1779800692089,46.76,77023.88,0.0,-0.98899,1e-05,2.27354]
[1779800697877,46.76,77023.97,0.0,-0.98899,1e-05,2.27395]
[1779800702915,46.76,77023.74,0.0,-0.98899,1e-05,2.27377]
[1779800706943,46.76,77029.21,0.0,-0.98895,1e-05,2.28182]
[1779800707950,46.76,77034.39,0.0,-0.98891,1e-05,2.28937]
[1779800708654,46.76,77034.39,0.0,-0.98891,1e-05,2.28937]
[1779800708719,46.76,77034.39,0.0,-0.98891,1e-05,2.28937]
[1779800708990,46.76,77034.39,0.0,-0.98891,1e-05,2.28937]
[1779800709217,46.76,77034.39,0.0,-0.98891,1e-05,2.28937]
[1779800709319,46.76,77035.36,0.0,-0.9889,1e-05,2.29079]
[1779800711791,46.76,77032.58,0.0,-0.98892,1e-05,2.28675]
[1779800711968,46.76,77032.58,0.0,-0.98892,1e-05,2.28675]
[1779800711977,46.76,77029.03,0.0,-0.98895,1e-05,2.28159]
[1779800717015,46.76,77025.95,0.0,-0.98897,1e-05,2.27722]
[1779800718022,46.76,77019.51,0.0,-0.98902,1e-05,2.26793]
[1779800719086,46.76,77019.51,0.0,-0.98902,1e-05,2.26793]
[1779800719217,46.76,77019.51,0.0,-0.98902,1e-05,2.26793]
[1779800719332,46.76,77019.51,0.0,-0.98902,1e-05,2.26793]
[1779800719318,46.76,77012.16,0.0,-0.98908,1e-05,2.25736]
[1779800719467,46.76,77012.16,0.0,-0.98908,1e-05,2.25736]
[1779800720043,46.76,77010.85,0.0,-0.98909,1e-05,2.25554]
[1779800724906,46.76,77010.6,0.0,-0.98909,1e-05,2.25543]
[1779800724969,46.76,77010.6,0.0,-0.98909,1e-05,2.25543]
[1779800727813,46.77,77010.95,0.0,-0.98909,1e-05,2.25614]
[1779800730792,46.77,77010.32,0.0,-0.98909,1e-05,2.25543]
[1779800730902,46.77,77010.32,0.0,-0.98909,1e-05,2.25543]
[1779800730973,46.77,77010.32,0.0,-0.98909,1e-05,2.25543]
[1779800731121,46.77,77010.45,0.0,-0.9891,1e-05,2.25437]
[1779800734442,46.77,77009.75,0.0,-0.9891,1e-05,2.25357]
[1779800734468,46.77,77009.75,0.0,-0.9891,1e-05,2.25357]
[1779800734491,46.77,77009.75,0.0,-0.9891,1e-05,2.25357]
[1779800734717,46.77,77009.75,0.0,-0.9891,1e-05,2.25357]
[1779800735151,46.77,77009.49,0.0,-0.9891,1e-05,2.25327]
[1779800740187,46.77,77009.19,0.0,-0.9891,1e-05,2.2532]
[1779800741733,46.77,77009.56,0.0,-0.9891,1e-05,2.25381]
[1779800741968,46.77,77009.56,0.0,-0.9891,1e-05,2.25381]
[1779800747236,46.77,77009.33,0.0,-0.9891,1e-05,2.25391]
[1779800751148,46.77,77009.48,0.0,-0.9891,1e-05,2.2542]
[1779800751217,46.77,77009.48,0.0,-0.9891,1e-05,2.2542]
[1779800751812,46.77,77007.27,0.0,-0.98911,1e-05,2.25124]
[1779800751968,46.77,77007.27,0.0,-0.98911,1e-05,2.25124]
[1779800752270,46.77,77005.71,0.0,-0.98913,1e-05,2.24908]
[1779800754219,46.77,77005.03,0.0,-0.98913,1e-05,2.24818]
[1779800754285,46.77,77000.68,0.0,-0.98916,1e-05,2.24203]
[1779800754468,46.77,77000.68,0.0,-0.98916,1e-05,2.24203]
[1779800757306,46.77,76988.05,0.0,-0.98926,1e-05,2.22429]
[1779800758312,46.77,76985.57,0.0,-0.98928,1e-05,2.2209]
[1779800758571,46.77,76985.57,0.0,-0.98928,1e-05,2.2209]
[1779800758689,46.77,76985.57,0.0,-0.98928,1e-05,2.2209]
[1779800758720,46.77,76985.57,0.0,-0.98928,1e-05,2.2209]
[1779800759323,46.77,76984.82,0.0,-0.98928,1e-05,2.21996]
[1779800761334,46.78,76990.24,0.0,-0.98924,1e-05,2.22795]
[1779800763348,46.78,76991.39,0.0,-0.98923,1e-05,2.22983]
[1779800763653,46.78,76991.39,0.0,-0.98923,1e-05,2.22983]
[1779800763718,46.78,76991.39,0.0,-0.98923,1e-05,2.22983]
[1779800763783,46.78,76991.39,0.0,-0.98923,1e-05,2.22983]
[1779800763967,46.78,76991.39,0.0,-0.98923,1e-05,2.22983]
[1779800764355,46.78,76992.05,0.0,-0.98922,1e-05,2.23088]
[1779800769390,46.78,76991.13,0.0,-0.98923,1e-05,2.23014]
[1779800770709,46.78,76991.13,0.0,-0.98923,1e-05,2.23014]
[1779800770718,46.78,76991.13,0.0,-0.98923,1e-05,2.23014]
[1779800775066,46.78,76990.74,0.0,-0.98923,1e-05,2.23004]
[1779800778457,46.78,76988.79,0.0,-0.98924,1e-05,2.22771]
[1779800778469,46.78,76988.79,0.0,-0.98924,1e-05,2.22771]
[1779800778660,46.78,76988.79,0.0,-0.98924,1e-05,2.22771]
[1779800778718,46.78,76988.79,0.0,-0.98924,1e-05,2.22771]
[1779800778761,46.78,76988.95,0.0,-0.98924,1e-05,2.22817]
[1779800783754,46.79,76988.85,0.0,-0.98924,1e-05,2.22838]
[1779800783968,46.79,76988.85,0.0,-0.98924,1e-05,2.22838]
[1779800789533,46.79,76991.12,0.0,-0.98922,1e-05,2.2324]
[1779800794568,46.79,76990.49,0.0,-0.98922,1e-05,2.23074]
[1779800797503,46.79,76990.67,0.0,-0.98922,1e-05,2.23132]
[1779800797721,46.79,76990.67,0.0,-0.98922,1e-05,2.23132]
[1779800798676,46.79,76988.99,0.0,-0.98923,1e-05,2.22903]
[1779800798718,46.79,76988.99,0.0,-0.98923,1e-05,2.22903]
[1779800798777,46.79,76985.78,0.0,-0.98926,1e-05,2.22457]
[1779800809116,46.79,76986.96,0.0,-0.98925,1e-05,2.22684]
[1779800809217,46.79,76986.96,0.0,-0.98925,1e-05,2.22684]
[1779800814535,46.8,76989.81,0.0,-0.98922,1e-05,2.23204]
[1779800814718,46.8,76989.81,0.0,-0.98922,1e-05,2.23204]
[1779800814930,46.8,76989.81,0.0,-0.98922,1e-05,2.23204]
[1779800814968,46.8,76989.81,0.0,-0.98922,1e-05,2.23204]
[1779800815032,46.8,76992.39,0.0,-0.9892,1e-05,2.23583]
[1779800820752,46.8,76991.88,0.0,-0.9892,1e-05,2.23572]
[1779800822108,46.8,76991.88,0.0,-0.9892,1e-05,2.23572]
[1779800822218,46.8,76991.88,0.0,-0.9892,1e-05,2.23572]
[1779800822309,46.8,76991.88,0.0,-0.9892,1e-05,2.23572]
[1779800822319,46.8,76992.1,0.0,-0.98919,1e-05,2.23613]
[1779800822468,46.8,76992.1,0.0,-0.98919,1e-05,2.23613]
[1779800827800,46.8,76991.98,0.0,-0.98919,1e-05,2.23657]
[1779800833843,46.81,76992.06,0.0,-0.98919,1e-05,2.2373]
[1779800837556,46.81,76991.88,0.0,-0.98919,1e-05,2.23734]
[1779800837717,46.81,76991.88,0.0,-0.98919,1e-05,2.23734]
[1779800842905,46.81,76991.74,0.0,-0.98919,1e-05,2.23775]
[1779800844920,46.81,76999.85,0.0,-0.98912,1e-05,2.24956]
[1779800845554,46.81,76999.85,0.0,-0.98912,1e-05,2.24956]
[1779800845718,46.81,76999.85,0.0,-0.98912,1e-05,2.24956]
[1779800845885,46.81,76999.85,0.0,-0.98912,1e-05,2.24956]
[1779800845968,46.81,76999.85,0.0,-0.98912,1e-05,2.24956]
[1779800846069,46.81,76999.43,0.0,-0.98912,1e-05,2.24904]
[1779800851969,46.81,77000.36,0.0,-0.98912,1e-05,2.24952]
[1779800853218,46.81,77000.36,0.0,-0.98912,1e-05,2.24952]
[1779800853468,46.81,77000.36,0.0,-0.98912,1e-05,2.24952]
[1779800854856,46.81,77006.12,0.0,-0.98907,1e-05,2.25795]
[1779800855576,46.81,77008.62,0.0,-0.98905,1e-05,2.26161]
[1779800855717,46.81,77008.62,0.0,-0.98905,1e-05,2.26161]
[1779800855793,46.81,77008.62,0.0,-0.98905,1e-05,2.26161]
[1779800855971,46.81,77008.62,0.0,-0.98905,1e-05,2.26161]
[1779800855997,46.81,77009.81,0.0,-0.98904,1e-05,2.26338]
[1779800861893,46.82,77009.99,0.0,-0.98904,1e-05,2.26383]
[1779800862369,46.82,77009.99,0.0,-0.98904,1e-05,2.26383]
[1779800862468,46.82,77009.99,0.0,-0.98904,1e-05,2.26383]
[1779800869092,46.82,77011.12,0.0,-0.98903,1e-05,2.26586]
[1779800870055,46.82,77011.12,0.0,-0.98903,1e-05,2.26586]
[1779800870220,46.82,77011.12,0.0,-0.98903,1e-05,2.26586]
[1779800871105,46.82,77010.77,0.0,-0.98903,1e-05,2.26539]
[1779800871219,46.82,77010.77,0.0,-0.98903,1e-05,2.26539]
[1779800871263,46.82,77011.49,0.0,-0.98903,1e-05,2.26647]
[1779800872113,46.82,77018.18,0.0,-0.98897,1e-05,2.27618]
[1779800873119,46.82,77022.17,0.0,-0.98894,1e-05,2.28199]
[1779800874554,46.82,77023.41,0.0,-0.98893,1e-05,2.2838]
[1779800874720,46.82,77023.41,0.0,-0.98893,1e-05,2.2838]
[1779800879818,46.82,77023.48,0.0,-0.98893,1e-05,2.28394]
[1779800879855,46.82,77023.48,0.0,-0.98893,1e-05,2.28394]
[1779800879968,46.82,77023.48,0.0,-0.98893,1e-05,2.28394]
[1779800880070,46.82,77023.48,0.0,-0.98893,1e-05,2.28395]
[1779800882301,46.82,77031.85,0.0,-0.98887,1e-05,2.29615]
[1779800883190,46.82,77033.06,0.0,-0.98886,1e-05,2.2979]
[1779800883907,46.82,77033.06,0.0,-0.98886,1e-05,2.2979]
[1779800883968,46.82,77033.06,0.0,-0.98886,1e-05,2.2979]
[1779800884125,46.82,77033.06,0.0,-0.98886,1e-05,2.2979]
[1779800884218,46.82,77033.06,0.0,-0.98886,1e-05,2.2979]
[1779800884319,46.82,77033.23,0.0,-0.98886,1e-05,2.29813]
[1779800885204,46.82,77022.83,0.0,-0.98894,1e-05,2.28298]
[1779800886211,46.82,77022.16,0.0,-0.98894,1e-05,2.28201]
[1779800887302,46.82,77022.16,0.0,-0.98894,1e-05,2.28201]
[1779800887468,46.82,77022.16,0.0,-0.98894,1e-05,2.28201]
[1779800890052,46.82,77018.73,0.0,-0.98897,1e-05,2.27709]
[1779800895633,46.82,77018.55,0.0,-0.98897,1e-05,2.27696]
[1779800904251,46.82,77018.49,0.0,-0.98897,1e-05,2.27703]
[1779800904467,46.82,77018.49,0.0,-0.98897,1e-05,2.27703]
[1779800907359,46.82,77014.18,0.0,-0.989,1e-05,2.27092]
[1779800908870,46.82,77011.36,0.0,-0.98903,1e-05,2.26688]
[1779800908968,46.82,77011.36,0.0,-0.98903,1e-05,2.26688]
[1779800909530,46.82,77011.29,0.0,-0.98903,1e-05,2.26682]
[1779800909720,46.82,77011.29,0.0,-0.98903,1e-05,2.26682]
[1779800909821,46.82,77011.29,0.0,-0.98903,1e-05,2.26687]
[1779800917429,46.82,77010.86,0.0,-0.98903,1e-05,2.26527]
[1779800918221,46.82,77010.86,0.0,-0.98903,1e-05,2.26527]
[1779800918468,46.82,77010.86,0.0,-0.98903,1e-05,2.26527]
[1779800924477,46.82,77011.14,0.0,-0.98903,1e-05,2.26603]
[1779800924720,46.82,77011.14,0.0,-0.98903,1e-05,2.26603]
[1779800927508,46.82,77012.9,0.0,-0.98901,1e-05,2.26862]
[1779800927718,46.82,77012.87,0.0,-0.98901,1e-05,2.26868]
[1779800928506,46.82,77012.92,0.0,-0.98901,1e-05,2.2688]
[1779800929382,46.82,77012.92,0.0,-0.98901,1e-05,2.2688]
[1779800929468,46.82,77012.92,0.0,-0.98901,1e-05,2.2688]
[1779800934548,46.82,77014.25,0.0,-0.989,1e-05,2.27099]
[1779800936866,46.82,77013.71,0.0,-0.98901,1e-05,2.27025]
[1779800936968,46.82,77013.71,0.0,-0.98901,1e-05,2.27025]
[1779800937196,46.82,77013.71,0.0,-0.98901,1e-05,2.27025]
[1779800937238,46.82,77013.71,0.0,-0.98901,1e-05,2.27025]
[1779800937292,46.83,77012.39,0.0,-0.98902,1e-05,2.26844]
[1779800942604,46.83,77011.3,0.0,-0.98902,1e-05,2.26712]
[1779800948983,46.83,77011.37,0.0,-0.98902,1e-05,2.26743]
[1779800949220,46.83,77011.37,0.0,-0.98902,1e-05,2.26743]
[1779800949477,46.83,77011.37,0.0,-0.98902,1e-05,2.26743]
[1779800949529,46.83,77009.7,0.0,-0.98903,1e-05,2.26518]
[1779800949718,46.83,77009.7,0.0,-0.98903,1e-05,2.26518]
[1779800955695,46.83,77009.79,0.0,-0.98903,1e-05,2.26566]
[1779800956719,46.83,77009.79,0.0,-0.98903,1e-05,2.26566]
[1779800962466,46.83,77009.79,0.0,-0.98903,1e-05,2.26589]
[1779800962717,46.83,77009.65,0.0,-0.98903,1e-05,2.26587]
[1779800967112,46.83,77009.73,0.0,-0.98903,1e-05,2.2661]
[1779800967219,46.83,77009.73,0.0,-0.98903,1e-05,2.2661]
[1779800967321,46.83,77004.28,0.0,-0.98907,1e-05,2.25843]
[1779800967927,46.83,77004.28,0.0,-0.98907,1e-05,2.25843]
[1779800967970,46.83,77004.28,0.0,-0.98907,1e-05,2.25843]
[1779800968028,46.83,76997.26,0.0,-0.98912,1e-05,2.24841]
[1779800968786,46.83,76993.19,0.0,-0.98916,1e-05,2.24267]
[1779800974829,46.83,76991.51,0.0,-0.98917,1e-05,2.23958]
[1779800975836,46.83,76995.71,0.0,-0.98914,1e-05,2.2457]
[1779800976710,46.83,76995.71,0.0,-0.98914,1e-05,2.2457]
[1779800976718,46.83,76995.71,0.0,-0.98914,1e-05,2.2457]
[1779800978575,46.84,76995.58,0.0,-0.98914,1e-05,2.24561]
[1779800981878,46.84,76991.86,0.0,-0.98917,1e-05,2.24077]
[1779800983034,46.84,76991.86,0.0,-0.98917,1e-05,2.24077]
[1779800983218,46.84,76991.86,0.0,-0.98917,1e-05,2.24077]
[1779800983384,46.84,76991.86,0.0,-0.98917,1e-05,2.24077]
[1779800983469,46.84,76991.86,0.0,-0.98917,1e-05,2.24077]
[1779800983570,46.84,76989.59,0.0,-0.98918,1e-05,2.23763]
[1779800988401,46.84,76989.53,0.0,-0.98918,1e-05,2.23798]
[1779800988467,46.84,76989.53,0.0,-0.98918,1e-05,2.23798]
[1779800993962,46.84,76989.59,0.0,-0.98918,1e-05,2.23883]
[1779800994684,46.84,76989.59,0.0,-0.98918,1e-05,2.23883]
[1779800994718,46.84,76989.59,0.0,-0.98918,1e-05,2.23883]
[1779800994978,46.84,76989.59,0.0,-0.98918,1e-05,2.23883]
[1779800995221,46.84,76989.59,0.0,-0.98918,1e-05,2.23883]
[1779800995241,46.84,76990.81,0.0,-0.98917,1e-05,2.24068]
[1779801001013,46.85,76990.44,0.0,-0.98917,1e-05,2.24075]
[1779801003300,46.85,76990.5,0.0,-0.98916,1e-05,2.24094]
[1779801003467,46.85,76990.5,0.0,-0.98916,1e-05,2.24094]
[1779801008901,46.85,76989.85,0.0,-0.98917,1e-05,2.24061]
[1779801010718,46.85,76989.42,0.0,-0.98917,1e-05,2.24019]
[1779801015950,46.85,76990.48,0.0,-0.98916,1e-05,2.24221]
[1779801015968,46.85,76990.48,0.0,-0.98916,1e-05,2.24221]
[1779801016118,46.85,76990.52,0.0,-0.98916,1e-05,2.24236]
[1779801018754,46.85,76990.55,0.0,-0.98916,1e-05,2.2425]
[1779801018968,46.85,76990.55,0.0,-0.98916,1e-05,2.2425]
[1779801024175,46.85,76990.71,0.0,-0.98915,1e-05,2.24339]
[1779801026719,46.85,76990.78,0.0,-0.98915,1e-05,2.24368]
[1779801030468,46.86,76990.68,0.0,-0.98915,1e-05,2.24382]
[1779801030568,46.86,76990.8,0.0,-0.98915,1e-05,2.24408]
[1779801030720,46.86,76990.8,0.0,-0.98915,1e-05,2.24408]
[1779801031199,46.86,76990.8,0.0,-0.98915,1e-05,2.24408]
[1779801031225,46.86,76990.8,0.0,-0.98915,1e-05,2.24408]
[1779801031257,46.86,77001.4,0.0,-0.98907,1e-05,2.25807]
[1779801032232,46.86,77004.69,0.0,-0.98904,1e-05,2.26287]
[1779801033451,46.86,77004.69,0.0,-0.98904,1e-05,2.26287]
[1779801033468,46.86,77004.69,0.0,-0.98904,1e-05,2.26287]
[1779801033508,46.86,77007.21,0.0,-0.98902,1e-05,2.26656]
[1779801038273,46.86,77010.62,0.0,-0.989,1e-05,2.27172]
[1779801039870,46.86,77008.28,0.0,-0.98901,1e-05,2.26838]
[1779801039969,46.86,77008.28,0.0,-0.98901,1e-05,2.26838]
[1779801040084,46.86,77008.28,0.0,-0.98901,1e-05,2.26838]
[1779801040219,46.86,77008.28,0.0,-0.98901,1e-05,2.26838]
[1779801040291,46.86,77006.59,0.0,-0.98903,1e-05,2.26598]
[1779801047341,46.86,77013.66,0.0,-0.98897,1e-05,2.27655]
[1779801047677,46.86,77013.66,0.0,-0.98897,1e-05,2.27655]
[1779801047717,46.86,77013.66,0.0,-0.98897,1e-05,2.27655]
[1779801048032,46.86,77013.66,0.0,-0.98897,1e-05,2.27655]
[1779801048218,46.86,77013.66,0.0,-0.98897,1e-05,2.27655]
[1779801048348,46.86,77013.8,0.0,-0.98897,1e-05,2.27679]
[1779801052321,46.86,77011.94,0.0,-0.98898,1e-05,2.27419]
[1779801052468,46.86,77011.94,0.0,-0.98898,1e-05,2.27419]
[1779801052530,46.86,77008.53,0.0,-0.98901,1e-05,2.2693]
[1779801055075,46.86,77008.52,0.0,-0.98901,1e-05,2.26933]
[1779801055218,46.86,77008.52,0.0,-0.98901,1e-05,2.26933]
[1779801055400,46.86,77007.88,0.0,-0.98901,1e-05,2.26849]
[1779801055768,46.86,77007.88,0.0,-0.98901,1e-05,2.26849]
[1779801055969,46.86,77007.88,0.0,-0.98901,1e-05,2.26849]
[1779801056407,46.86,77001.71,0.0,-0.98906,1e-05,2.25964]
[1779801059428,46.86,76999.77,0.0,-0.98907,1e-05,2.25704]
[1779801059767,46.86,76999.77,0.0,-0.98907,1e-05,2.25704]
[1779801059972,46.86,76999.77,0.0,-0.98907,1e-05,2.25704]
[1779801060435,46.86,77000.12,0.0,-0.98907,1e-05,2.25761]
[1779801065470,46.86,76998.18,0.0,-0.98909,1e-05,2.25516]
[1779801066260,46.86,76998.18,0.0,-0.98909,1e-05,2.25516]
[1779801066467,46.86,76998.18,0.0,-0.98909,1e-05,2.25516]
[1779801068499,46.86,76989.84,0.0,-0.98915,1e-05,2.24342]
[1779801069506,46.86,76990.1,0.0,-0.98915,1e-05,2.24388]
[1779801069700,46.86,76990.1,0.0,-0.98915,1e-05,2.24388]
[1779801069719,46.86,76990.1,0.0,-0.98915,1e-05,2.24388]
[1779801070669,46.86,76990.1,0.0,-0.98915,1e-05,2.24388]
[1779801070717,46.86,76988.91,0.0,-0.98916,1e-05,2.24227]
[1779801071520,46.86,76988.85,0.0,-0.98916,1e-05,2.24228]
[1779801076092,46.87,76988.79,0.0,-0.98915,1e-05,2.24258]
[1779801076217,46.87,76988.79,0.0,-0.98915,1e-05,2.24258]
[1779801081590,46.87,76986.18,0.0,-0.98917,1e-05,2.23944]
[1779801082893,46.87,76985.88,0.0,-0.98917,1e-05,2.23912]
[1779801082968,46.87,76985.88,0.0,-0.98917,1e-05,2.23912]
[1779801083612,46.87,76985.88,0.0,-0.98917,1e-05,2.23912]
[1779801083620,46.87,76985.23,0.0,-0.98918,1e-05,2.23829]
[1779801083725,46.87,76985.23,0.0,-0.98918,1e-05,2.23829]
[1779801089645,46.87,76985.03,0.0,-0.98917,1e-05,2.23863]
[1779801092538,46.87,76984.56,0.0,-0.98918,1e-05,2.23685]
[1779801092667,46.87,76985.49,0.0,-0.98918,1e-05,2.23829]
[1779801092718,46.87,76985.49,0.0,-0.98918,1e-05,2.23829]
[1779801098709,46.88,76983.22,0.0,-0.98919,1e-05,2.23568]
[1779801100719,46.88,76983.22,0.0,-0.98919,1e-05,2.23579]
[1779801103458,46.88,76983.2,0.0,-0.98919,1e-05,2.23597]
[1779801103468,46.88,76983.2,0.0,-0.98919,1e-05,2.23597]
[1779801103472,46.88,76984.24,0.0,-0.98918,1e-05,2.23767]
[1779801105292,46.88,76985.37,0.0,-0.98917,1e-05,2.23928]
[1779801105467,46.88,76985.37,0.0,-0.98917,1e-05,2.23928]
[1779801110794,46.88,76985.63,0.0,-0.98916,1e-05,2.24034]
[1779801113001,46.88,76985.8,0.0,-0.98916,1e-05,2.24068]
[1779801113219,46.88,76985.8,0.0,-0.98916,1e-05,2.24068]
[1779801113467,46.88,76985.8,0.0,-0.98916,1e-05,2.24068]
[1779801113569,46.88,76986.7,0.0,-0.98915,1e-05,2.24215]
[1779801114403,46.88,76986.7,0.0,-0.98915,1e-05,2.24215]
[1779801120657,46.88,76986.51,0.0,-0.98915,1e-05,2.24233]
[1779801120720,46.88,76986.51,0.0,-0.98915,1e-05,2.24233]
[1779801120706,46.88,76986.31,0.0,-0.98915,1e-05,2.24222]
[1779801120882,46.88,76986.31,0.0,-0.98915,1e-05,2.24222]
[1779801120969,46.88,76986.31,0.0,-0.98915,1e-05,2.24222]
[1779801121071,46.88,76982.24,0.0,-0.98919,1e-05,2.2365]
[1779801126195,46.89,76979.83,0.0,-0.9892,1e-05,2.23337]
[1779801126220,46.89,76979.83,0.0,-0.9892,1e-05,2.23337]
[1779801126252,46.89,76979.83,0.0,-0.9892,1e-05,2.23337]
[1779801126468,46.89,76979.83,0.0,-0.9892,1e-05,2.23337]
[1779801126570,46.89,76979.71,0.0,-0.9892,1e-05,2.23341]
[1779801131973,46.89,76979.87,0.0,-0.9892,1e-05,2.23406]
[1779801132220,46.89,76979.87,0.0,-0.9892,1e-05,2.23406]
[1779801132468,46.89,76979.87,0.0,-0.9892,1e-05,2.23406]
[1779801132486,46.89,76979.55,0.0,-0.9892,1e-05,2.23382]
[1779801136428,46.89,76979.62,0.0,-0.9892,1e-05,2.23424]
[1779801143598,46.89,76977.9,0.0,-0.98921,1e-05,2.23242]
[1779801143719,46.89,76977.9,0.0,-0.98921,1e-05,2.23242]
[1779801143750,46.89,76977.94,0.0,-0.98921,1e-05,2.23269]
[1779801143814,46.89,76977.94,0.0,-0.98921,1e-05,2.23269]
[1779801143968,46.89,76977.94,0.0,-0.98921,1e-05,2.23269]
[1779801150084,46.9,76979.89,0.0,-0.98919,1e-05,2.23618]
[1779801156394,46.9,76979.89,0.0,-0.98919,1e-05,2.23516]
[1779801157441,46.9,76979.89,0.0,-0.98919,1e-05,2.23545]
[1779801157468,46.9,76979.89,0.0,-0.98919,1e-05,2.23545]
[1779801157680,46.9,76979.89,0.0,-0.98919,1e-05,2.23545]
[1779801157720,46.9,76979.89,0.0,-0.98919,1e-05,2.23545]
[1779801157496,46.9,76981.41,0.0,-0.98918,1e-05,2.23772]
[1779801162878,46.9,76982.71,0.0,-0.98916,1e-05,2.24005]
[1779801162969,46.9,76982.71,0.0,-0.98916,1e-05,2.24005]
[1779801163335,46.9,76982.71,0.0,-0.98916,1e-05,2.24005]
[1779801163467,46.9,76982.71,0.0,-0.98916,1e-05,2.24005]
[1779801163500,46.9,76985.23,0.0,-0.98914,1e-05,2.24374]
[1779801164125,46.9,76985.23,0.0,-0.98914,1e-05,2.24374]
[1779801169217,46.9,76985.62,0.0,-0.98914,1e-05,2.24478]
[1779801170025,46.9,76985.62,0.0,-0.98914,1e-05,2.24478]
[1779801170220,46.9,76985.62,0.0,-0.98914,1e-05,2.24478]
[1779801174499,46.9,76983.63,0.0,-0.98915,1e-05,2.24218]
[1779801174719,46.9,76983.63,0.0,-0.98915,1e-05,2.24218]
[1779801175085,46.9,76984.53,0.0,-0.98914,1e-05,2.24364]
[1779801175220,46.9,76984.53,0.0,-0.98914,1e-05,2.24364]
[1779801175259,46.9,76983.55,0.0,-0.98915,1e-05,2.24232]
[1779801180293,46.91,76983.31,0.0,-0.98915,1e-05,2.2424]
[1779801182903,46.91,76984.62,0.0,-0.98914,1e-05,2.24445]
[1779801182968,46.91,76984.62,0.0,-0.98914,1e-05,2.24445]
[1779801186576,46.91,76984.77,0.0,-0.98914,1e-05,2.24491]
[1779801186578,46.91,76984.77,0.0,-0.98914,1e-05,2.24491]
[1779801186716,46.91,76984.77,0.0,-0.98914,1e-05,2.24491]
[1779801186719,46.91,76984.77,0.0,-0.98914,1e-05,2.24491]
[1779801186677,46.91,76982.99,0.0,-0.98915,1e-05,2.24244]
[1779801186969,46.91,76982.99,0.0,-0.98915,1e-05,2.24244]
[1779801187344,46.91,76980.53,0.0,-0.98917,1e-05,2.23901]
[1779801192727,46.91,76980.53,0.0,-0.98917,1e-05,2.23937]
[1779801201223,46.91,76982.36,0.0,-0.98915,1e-05,2.2428]
[1779801201467,46.91,76982.36,0.0,-0.98915,1e-05,2.2428]
[1779801204097,46.91,76982.57,0.0,-0.98915,1e-05,2.24336]
[1779801204218,46.91,76982.57,0.0,-0.98915,1e-05,2.24336]
[1779801204464,46.91,76983.37,0.0,-0.98914,1e-05,2.24459]
[1779801209499,46.92,76983.23,0.0,-0.98914,1e-05,2.24479]
[1779801210804,46.92,76983.23,0.0,-0.98914,1e-05,2.24479]
[1779801210968,46.92,76983.48,0.0,-0.98914,1e-05,2.24523]
[1779801216548,46.92,76984.88,0.0,-0.98913,1e-05,2.24639]
[1779801221584,46.92,76983.42,0.0,-0.98914,1e-05,2.24469]
[1779801224710,46.92,76983.87,0.0,-0.98913,1e-05,2.24549]
[1779801224718,46.92,76983.87,0.0,-0.98913,1e-05,2.24549]
[1779801224818,46.92,76984.73,0.0,-0.98913,1e-05,2.2468]
[1779801224866,46.92,76984.73,0.0,-0.98913,1e-05,2.2468]
[1779801224968,46.92,76984.73,0.0,-0.98913,1e-05,2.2468]
[1779801225612,46.92,76987.95,0.0,-0.9891,1e-05,2.25149]
[1779801230109,46.92,76989.42,0.0,-0.98909,1e-05,2.25385]
[1779801232165,46.92,76989.0,0.0,-0.98909,1e-05,2.25338]
[1779801232219,46.92,76989.0,0.0,-0.98909,1e-05,2.25338]
[1779801232289,46.92,76989.0,0.0,-0.98909,1e-05,2.25338]
[1779801232468,46.92,76989.0,0.0,-0.98909,1e-05,2.25338]
[1779801232661,46.92,76988.83,0.0,-0.98909,1e-05,2.25319]
[1779801233668,46.92,76992.61,0.0,-0.98906,1e-05,2.25869]
[1779801234675,46.92,76997.03,0.0,-0.98903,1e-05,2.2651]
[1779801239710,46.92,76996.9,0.0,-0.98903,1e-05,2.26514]
[1779801241724,46.92,76999.57,0.0,-0.989,1e-05,2.26908]
[1779801242280,46.92,76999.57,0.0,-0.989,1e-05,2.26908]
[1779801242468,46.92,76999.57,0.0,-0.989,1e-05,2.26908]
[1779801242854,46.92,76999.04,0.0,-0.98901,1e-05,2.26835]
[1779801242921,46.92,76999.04,0.0,-0.98901,1e-05,2.26835]
[1779801242968,46.92,76999.04,0.0,-0.98901,1e-05,2.26835]
[1779801248772,46.93,77000.41,0.0,-0.989,1e-05,2.27056]
[1779801250547,46.93,77001.51,0.0,-0.98899,1e-05,2.27218]
[1779801250718,46.93,77001.51,0.0,-0.98899,1e-05,2.27218]
[1779801250740,46.93,77001.51,0.0,-0.98899,1e-05,2.27218]
[1779801250787,46.93,77001.31,0.0,-0.98899,1e-05,2.27192]
[1779801250970,46.93,77001.31,0.0,-0.98899,1e-05,2.27192]
[1779801251965,46.93,77002.33,0.0,-0.98898,1e-05,2.27342]
[1779801257836,46.93,77003.69,0.0,-0.98897,1e-05,2.27554]
[1779801257912,46.93,77003.69,0.0,-0.98897,1e-05,2.27554]
[1779801257968,46.93,77003.69,0.0,-0.98897,1e-05,2.27554]
[1779801258172,46.93,77003.69,0.0,-0.98897,1e-05,2.27554]
[1779801258218,46.93,77003.69,0.0,-0.98897,1e-05,2.27554]
[1779801258843,46.93,77004.77,0.0,-0.98896,1e-05,2.27713]
[1779801260857,46.93,77008.17,0.0,-0.98893,1e-05,2.28209]
[1779801262994,46.93,77008.47,0.0,-0.98893,1e-05,2.28254]
[1779801263179,46.93,77008.47,0.0,-0.98893,1e-05,2.28254]
[1779801263219,46.93,77008.47,0.0,-0.98893,1e-05,2.28254]
[1779801263878,46.93,77010.42,0.0,-0.98892,1e-05,2.28538]
[1779801268880,46.93,77012.03,0.0,-0.9889,1e-05,2.28772]
[1779801268970,46.93,77013.45,0.0,-0.98889,1e-05,2.28978]
[1779801269266,46.93,77013.45,0.0,-0.98889,1e-05,2.28978]
[1779801269468,46.93,77013.45,0.0,-0.98889,1e-05,2.28978]
[1779801269560,46.93,77011.69,0.0,-0.98891,1e-05,2.28722]
[1779801274398,46.93,77011.92,0.0,-0.98891,1e-05,2.28622]
[1779801280127,46.93,77012.21,0.0,-0.98891,1e-05,2.28665]
[1779801280219,46.93,77012.21,0.0,-0.98891,1e-05,2.28665]
[1779801280385,46.93,77012.21,0.0,-0.98891,1e-05,2.28665]
[1779801280468,46.93,77012.21,0.0,-0.98891,1e-05,2.28665]
[1779801280490,46.93,77012.22,0.0,-0.98891,1e-05,2.28666]
[1779801285706,46.93,77012.13,0.0,-0.98891,1e-05,2.28653]
[1779801291072,46.93,77012.41,0.0,-0.98891,1e-05,2.28694]
[1779801293245,46.93,77012.41,0.0,-0.98891,1e-05,2.28694]
[1779801293468,46.93,77012.41,0.0,-0.98891,1e-05,2.28694]
[1779801300560,46.93,77013.13,0.0,-0.9889,1e-05,2.28798]
[1779801300720,46.93,77013.13,0.0,-0.9889,1e-05,2.28798]
[1779801300920,46.93,77013.13,0.0,-0.9889,1e-05,2.28798]
[1779801300725,46.93,77012.59,0.0,-0.9889,1e-05,2.28719]
[1779801300969,46.93,77012.59,0.0,-0.9889,1e-05,2.28719]
[1779801303237,46.93,77016.79,0.0,-0.98887,1e-05,2.29328]
[1779801306624,46.93,77017.79,0.0,-0.98886,1e-05,2.29472]
[1779801306718,46.93,77017.79,0.0,-0.98886,1e-05,2.29472]
[1779801306722,46.93,77017.82,0.0,-0.98886,1e-05,2.29474]
[1779801306941,46.93,77017.82,0.0,-0.98886,1e-05,2.29474]
[1779801306968,46.93,77017.82,0.0,-0.98886,1e-05,2.29474]
[1779801314314,46.93,77017.59,0.0,-0.98887,1e-05,2.29429]
[1779801317335,46.93,77015.15,0.0,-0.98889,1e-05,2.2907]
[1779801318007,46.93,77015.15,0.0,-0.98889,1e-05,2.2907]
[1779801318221,46.93,77015.15,0.0,-0.98889,1e-05,2.2907]
[1779801318312,46.93,77015.15,0.0,-0.98889,1e-05,2.2907]
[1779801318469,46.93,77015.15,0.0,-0.98889,1e-05,2.2907]
[1779801318657,46.93,77015.15,0.0,-0.98889,1e-05,2.2907]
[1779801318758,46.93,77014.55,0.0,-0.98889,1e-05,2.28982]
[1779801322732,46.93,77014.58,0.0,-0.98889,1e-05,2.28986]
[1779801322925,46.93,77014.58,0.0,-0.98889,1e-05,2.28984]
[1779801322968,46.93,77014.58,0.0,-0.98889,1e-05,2.28984]
[1779801323218,46.93,77014.58,0.0,-0.98889,1e-05,2.28984]
[1779801323377,46.93,77004.24,0.0,-0.98897,1e-05,2.27486]
[1779801324383,46.93,77004.31,0.0,-0.98897,1e-05,2.27498]
[1779801326398,46.93,77002.28,0.0,-0.98899,1e-05,2.2721]
[1779801329685,46.93,77002.6,0.0,-0.98898,1e-05,2.27262]
[1779801330025,46.93,77003.04,0.0,-0.98898,1e-05,2.27329]
[1779801330222,46.93,77003.04,0.0,-0.98898,1e-05,2.27329]
[1779801336468,46.93,77002.12,0.0,-0.98899,1e-05,2.27086]
[1779801337968,46.93,77002.76,0.0,-0.98899,1e-05,2.27182]
[1779801338218,46.93,77002.76,0.0,-0.98899,1e-05,2.27182]
[1779801338628,46.93,77002.76,0.0,-0.98899,1e-05,2.27182]
[1779801338729,46.93,77000.83,0.0,-0.989,1e-05,2.26907]
[1779801343811,46.93,77000.0,0.0,-0.98901,1e-05,2.26803]
[1779801343982,46.93,77000.09,0.0,-0.98901,1e-05,2.2682]
[1779801349558,46.93,76999.79,0.0,-0.98901,1e-05,2.26802]
[1779801354594,46.93,77000.2,0.0,-0.989,1e-05,2.26881]
[1779801357743,46.93,76999.73,0.0,-0.98901,1e-05,2.26821]
[1779801357968,46.93,76999.73,0.0,-0.98901,1e-05,2.26821]
[1779801363243,46.93,76999.78,0.0,-0.98901,1e-05,2.26852]
[1779801364719,46.93,77000.02,0.0,-0.989,1e-05,2.26891]
[1779801369242,46.93,77000.02,0.0,-0.989,1e-05,2.2691]
[1779801369538,46.93,77000.02,0.0,-0.989,1e-05,2.2691]
[1779801369699,46.93,76994.65,0.0,-0.98904,1e-05,2.2614]
[1779801370971,46.93,76994.65,0.0,-0.98904,1e-05,2.2614]
[1779801370706,46.93,76987.06,0.0,-0.9891,1e-05,2.25056]
[1779801371218,46.93,76987.06,0.0,-0.9891,1e-05,2.25056]
[1779801371712,46.93,76987.39,0.0,-0.9891,1e-05,2.2511]
[1779801376748,46.93,76987.08,0.0,-0.9891,1e-05,2.25101]
[1779801378091,46.93,76987.8,0.0,-0.98909,1e-05,2.25212]
[1779801378218,46.93,76987.8,0.0,-0.98909,1e-05,2.25212]
[1779801382790,46.94,76985.54,0.0,-0.98911,1e-05,2.24923]
[1779801385071,46.94,76985.86,0.0,-0.98911,1e-05,2.24984]
[1779801385219,46.94,76985.86,0.0,-0.98911,1e-05,2.24984]
[1779801390846,46.94,76985.88,0.0,-0.9891,1e-05,2.25032]
[1779801392767,46.94,76985.78,0.0,-0.98911,1e-05,2.24893]
[1779801394147,46.94,76985.66,0.0,-0.98911,1e-05,2.24891]
[1779801394219,46.94,76985.66,0.0,-0.98911,1e-05,2.24891]
[1779801394719,46.94,76985.66,0.0,-0.98911,1e-05,2.24891]
[1779801394874,46.94,76985.8,0.0,-0.98911,1e-05,2.24919]
[1779801398316,46.94,76985.87,0.0,-0.98911,1e-05,2.24952]
[1779801398475,46.94,76985.87,0.0,-0.98911,1e-05,2.24952]
[1779801398902,46.94,76982.05,0.0,-0.98914,1e-05,2.24413]
[1779801403937,46.94,76980.23,0.0,-0.98915,1e-05,2.24198]
[1779801408972,46.94,76979.14,0.0,-0.98915,1e-05,2.24087]
[1779801409780,46.94,76979.14,0.0,-0.98915,1e-05,2.24087]
[1779801409968,46.94,76979.14,0.0,-0.98915,1e-05,2.24087]
[1779801410099,46.94,76979.06,0.0,-0.98915,1e-05,2.24085]
[1779801410219,46.94,76979.06,0.0,-0.98915,1e-05,2.24085]
[1779801410833,46.94,76979.06,0.0,-0.98915,1e-05,2.24085]
[1779801410986,46.94,76979.32,0.0,-0.98915,1e-05,2.24131]
[1779801416021,46.95,76979.2,0.0,-0.98915,1e-05,2.24159]
[1779801421056,46.95,76980.08,0.0,-0.98914,1e-05,2.24329]
[1779801424246,46.95,76980.52,0.0,-0.98914,1e-05,2.24401]
[1779801424469,46.95,76980.52,0.0,-0.98914,1e-05,2.24401]
[1779801430119,46.95,76979.91,0.0,-0.98914,1e-05,2.24382]
[1779801433662,46.95,76980.13,0.0,-0.98914,1e-05,2.24431]
[1779801433719,46.95,76980.13,0.0,-0.98914,1e-05,2.24431]
[1779801435269,46.95,76980.2,0.0,-0.98913,1e-05,2.24466]
[1779801435468,46.95,76980.2,0.0,-0.98913,1e-05,2.24466]
[1779801435570,46.95,76980.2,0.0,-0.98913,1e-05,2.24474]
[1779801443210,46.96,76980.06,0.0,-0.98913,1e-05,2.24512]
[1779801444414,46.96,76980.06,0.0,-0.98913,1e-05,2.24512]
[1779801444468,46.96,76980.06,0.0,-0.98913,1e-05,2.24512]
[1779801453280,46.96,76980.96,0.0,-0.98913,1e-05,2.24597]
[1779801460329,46.96,76981.37,0.0,-0.98912,1e-05,2.2471]
[1779801467378,46.96,76981.19,0.0,-0.98912,1e-05,2.24737]
[1779801469578,46.96,76981.19,0.0,-0.98912,1e-05,2.24737]
[1779801469718,46.96,76981.19,0.0,-0.98912,1e-05,2.24737]
[1779801470214,46.96,76979.38,0.0,-0.98913,1e-05,2.24492]
[1779801470219,46.96,76979.38,0.0,-0.98913,1e-05,2.24492]
[1779801470399,46.96,76979.01,0.0,-0.98913,1e-05,2.24447]
[1779801471406,46.96,76973.37,0.0,-0.98918,1e-05,2.2365]
[1779801472519,46.96,76973.37,0.0,-0.98918,1e-05,2.2365]
[1779801472720,46.96,76973.37,0.0,-0.98918,1e-05,2.2365]
[1779801475537,46.97,76969.32,0.0,-0.98921,1e-05,2.23102]
[1779801475718,46.97,76969.32,0.0,-0.98921,1e-05,2.23102]
[1779801475760,46.97,76970.2,0.0,-0.9892,1e-05,2.23238]
[1779801476441,46.97,76965.78,0.0,-0.98923,1e-05,2.22619]
[1779801477451,46.97,76958.34,0.0,-0.98929,1e-05,2.21576]
[1779801478456,46.97,76949.34,0.0,-0.98936,1e-05,2.20318]
[1779801479463,46.97,76948.99,0.0,-0.98936,1e-05,2.20284]
[1779801480987,46.97,76948.99,0.0,-0.98936,1e-05,2.20284]
[1779801481218,46.97,76949.53,0.0,-0.98935,1e-05,2.20376]
[1779801486512,46.97,76949.2,0.0,-0.98935,1e-05,2.2042]
[1779801488401,46.97,76949.34,0.0,-0.98935,1e-05,2.20455]
[1779801488468,46.97,76949.34,0.0,-0.98935,1e-05,2.20455]
[1779801488502,46.97,76949.34,0.0,-0.98935,1e-05,2.2047]
[1779801491251,46.97,76949.29,0.0,-0.98935,1e-05,2.20478]
[1779801491469,46.97,76949.29,0.0,-0.98935,1e-05,2.20478]
[1779801495734,46.98,76953.42,0.0,-0.98931,1e-05,2.21119]
[1779801495868,46.98,76953.42,0.0,-0.98931,1e-05,2.21119]
[1779801495968,46.98,76953.42,0.0,-0.98931,1e-05,2.21119]
[1779801495969,46.98,76954.43,0.0,-0.9893,1e-05,2.21289]
[1779801501617,46.98,76956.66,0.0,-0.98928,1e-05,2.21681]
[1779801506763,46.98,76956.86,0.0,-0.98928,1e-05,2.21759]
[1779801510382,46.98,76955.17,0.0,-0.98929,1e-05,2.21568]
[1779801510468,46.98,76955.17,0.0,-0.98929,1e-05,2.21568]
[1779801512027,46.98,76955.65,0.0,-0.98929,1e-05,2.21648]
[1779801512128,46.98,76955.44,0.0,-0.98929,1e-05,2.21501]
[1779801512217,46.98,76955.44,0.0,-0.98929,1e-05,2.21501]
[1779801513979,46.98,76955.44,0.0,-0.98929,1e-05,2.21501]
[1779801514024,46.99,76951.8,0.0,-0.98932,1e-05,2.21012]
[1779801514218,46.99,76951.8,0.0,-0.98932,1e-05,2.21012]
[1779801514709,46.99,76944.93,0.0,-0.98937,1e-05,2.20057]
[1779801515716,46.99,76944.37,0.0,-0.98937,1e-05,2.19993]
[1779801516654,46.99,76944.37,0.0,-0.98937,1e-05,2.19993]
[1779801517783,46.99,76944.39,0.0,-0.98937,1e-05,2.20011]
[1779801517969,46.99,76944.39,0.0,-0.98937,1e-05,2.20011]
[1779801518063,46.99,76944.39,0.0,-0.98937,1e-05,2.20011]
[1779801518059,46.99,76940.39,0.0,-0.9894,1e-05,2.19465]
[1779801518218,46.99,76940.39,0.0,-0.9894,1e-05,2.19465]
[1779801518737,46.99,76940.63,0.0,-0.9894,1e-05,2.19515]
[1779801520751,46.99,76936.21,0.0,-0.98943,1e-05,2.18927]
[1779801521848,46.99,76936.21,0.0,-0.98943,1e-05,2.18927]
[1779801521969,46.99,76936.21,0.0,-0.98943,1e-05,2.18927]
[1779801527089,46.99,76935.55,0.0,-0.98943,1e-05,2.1892]
[1779801527218,46.99,76934.35,0.0,-0.98944,1e-05,2.1877]
[1779801527520,46.99,76934.35,0.0,-0.98944,1e-05,2.1877]
[1779801527718,46.99,76934.35,0.0,-0.98944,1e-05,2.1877]
[1779801527800,46.99,76931.94,0.0,-0.98946,1e-05,2.1845]
[1779801531679,47.0,76929.51,0.0,-0.98947,1e-05,2.18166]
[1779801531717,47.0,76929.51,0.0,-0.98947,1e-05,2.18166]
[1779801531828,47.0,76933.0,0.0,-0.98945,1e-05,2.18673]
[1779801536866,47.0,76932.24,0.0,-0.98945,1e-05,2.18656]
[1779801541096,47.0,76932.31,0.0,-0.98944,1e-05,2.18702]
[1779801541219,47.0,76931.25,0.0,-0.98945,1e-05,2.18588]
[1779801541749,47.0,76931.25,0.0,-0.98945,1e-05,2.18588]
[1779801541970,47.0,76931.25,0.0,-0.98945,1e-05,2.18588]
[1779801542022,47.0,76932.84,0.0,-0.98944,1e-05,2.18828]
[1779801542908,47.01,76936.93,0.0,-0.9894,1e-05,2.19419]
[1779801545331,47.01,76936.32,0.0,-0.98941,1e-05,2.19366]
[1779801545468,47.01,76936.32,0.0,-0.98941,1e-05,2.19366]
[1779801545840,47.01,76936.32,0.0,-0.98941,1e-05,2.19366]
[1779801545967,47.01,76936.32,0.0,-0.98941,1e-05,2.19366]
[1779801546038,47.01,76931.53,0.0,-0.98944,1e-05,2.18711]
[1779801547944,47.01,76928.52,0.0,-0.98946,1e-05,2.18326]
[1779801551192,47.01,76926.15,0.0,-0.98948,1e-05,2.18049]
[1779801551218,47.01,76926.15,0.0,-0.98948,1e-05,2.18049]
[1779801556180,47.01,76926.35,0.0,-0.98947,1e-05,2.18151]
[1779801555999,47.01,76918.54,0.0,-0.98953,1e-05,2.17082]
[1779801556218,47.01,76918.54,0.0,-0.98953,1e-05,2.17082]
[1779801556875,47.01,76918.54,0.0,-0.98953,1e-05,2.17082]
[1779801556969,47.01,76918.54,0.0,-0.98953,1e-05,2.17082]
[1779801557008,47.02,76915.22,0.0,-0.98956,1e-05,2.16641]
[1779801560656,47.02,76915.4,0.0,-0.98955,1e-05,2.16728]
[1779801560718,47.02,76915.4,0.0,-0.98955,1e-05,2.16728]
[1779801561308,47.02,76914.83,0.0,-0.98955,1e-05,2.1667]
[1779801561468,47.02,76914.83,0.0,-0.98955,1e-05,2.1667]
[1779801562055,47.02,76914.87,0.0,-0.98955,1e-05,2.16696]
[1779801563834,47.02,76913.45,0.0,-0.98956,1e-05,2.1652]
[1779801564069,47.02,76908.93,0.0,-0.98959,1e-05,2.15914]
[1779801566083,47.02,76906.97,0.0,-0.98961,1e-05,2.15688]
[1779801566474,47.02,76906.97,0.0,-0.98961,1e-05,2.15688]
[1779801566718,47.02,76906.97,0.0,-0.98961,1e-05,2.15688]
[1779801567090,47.02,76907.29,0.0,-0.9896,1e-05,2.15755]
[1779801569113,47.03,76897.27,0.0,-0.98968,1e-05,2.14417]
[1779801569229,47.03,76897.27,0.0,-0.98968,1e-05,2.14417]
[1779801570117,47.03,76898.67,0.0,-0.98966,1e-05,2.14634]
[1779801571982,47.03,76897.39,0.0,-0.98968,1e-05,2.14355]
[1779801572131,47.03,76898.03,0.0,-0.98967,1e-05,2.14468]
[1779801572218,47.03,76898.03,0.0,-0.98967,1e-05,2.14468]
[1779801573138,47.03,76888.46,0.0,-0.98974,1e-05,2.13178]
[1779801574145,47.03,76883.9,0.0,-0.98977,1e-05,2.1258]
[1779801579180,47.04,76882.68,0.0,-0.98978,1e-05,2.12551]
[1779801584215,47.04,76880.67,0.0,-0.98978,1e-05,2.12415]
[1779801588243,47.05,76877.37,0.0,-0.9898,1e-05,2.12074]
[1779801589327,47.05,76877.37,0.0,-0.9898,1e-05,2.12074]
[1779801589467,47.05,76877.37,0.0,-0.9898,1e-05,2.12074]
[1779801596217,47.05,76880.08,0.0,-0.98977,1e-05,2.12581]
[1779801596468,47.05,76877.88,0.0,-0.98979,1e-05,2.12335]
[1779801596548,47.06,76879.96,0.0,-0.98977,1e-05,2.12673]
[1779801602341,47.06,76879.59,0.0,-0.98976,1e-05,2.12756]
[1779801607469,47.07,76879.73,0.0,-0.98976,1e-05,2.12881]
[1779801608723,47.07,76880.5,0.0,-0.98975,1e-05,2.13039]
[1779801612352,47.07,76881.11,0.0,-0.98974,1e-05,2.132]
[1779801612468,47.07,76881.11,0.0,-0.98974,1e-05,2.132]
[1779801612476,47.07,76881.11,0.0,-0.98974,1e-05,2.132]
[1779801612722,47.07,76881.11,0.0,-0.98974,1e-05,2.132]
[1779801612747,47.07,76882.68,0.0,-0.98972,1e-05,2.13466]
[1779801613420,47.07,76887.25,0.0,-0.98969,1e-05,2.14094]
[1779801616249,47.07,76887.28,0.0,-0.98969,1e-05,2.14123]
[1779801615435,47.08,76892.65,0.0,-0.98965,1e-05,2.14886]
[1779801616348,47.08,76892.65,0.0,-0.98965,1e-05,2.14886]
[1779801616467,47.08,76892.65,0.0,-0.98965,1e-05,2.14886]
[1779801616559,47.08,76895.2,0.0,-0.98963,1e-05,2.15284]
[1779801618937,47.08,76897.33,0.0,-0.98961,1e-05,2.15579]
[1779801618968,47.08,76897.33,0.0,-0.98961,1e-05,2.15579]
[1779801619040,47.08,76897.33,0.0,-0.98961,1e-05,2.15579]
[1779801619219,47.08,76897.33,0.0,-0.98961,1e-05,2.15579]
[1779801619070,47.08,76899.02,0.0,-0.9896,1e-05,2.15856]
[1779801624203,47.08,76899.45,0.0,-0.98959,1e-05,2.15999]
[1779801624917,47.08,76899.63,0.0,-0.98958,1e-05,2.16044]
[1779801624968,47.08,76899.63,0.0,-0.98958,1e-05,2.16044]
[1779801625094,47.08,76899.63,0.0,-0.98958,1e-05,2.16044]
[1779801625219,47.08,76899.63,0.0,-0.98958,1e-05,2.16044]
[1779801625189,47.08,76900.3,0.0,-0.98958,1e-05,2.16158]
[1779801630568,47.09,76898.52,0.0,-0.98959,1e-05,2.16013]
[1779801630683,47.09,76898.52,0.0,-0.98959,1e-05,2.16013]
[1779801630720,47.09,76898.52,0.0,-0.98959,1e-05,2.16013]
[1779801630777,47.09,76898.64,0.0,-0.98958,1e-05,2.1605]
[1779801632556,47.09,76904.22,0.0,-0.98955,1e-05,2.16736]
[1779801634978,47.09,76905.71,0.0,-0.98953,1e-05,2.16962]
[1779801635037,47.09,76905.71,0.0,-0.98953,1e-05,2.16962]
[1779801635219,47.09,76905.71,0.0,-0.98953,1e-05,2.16962]
[1779801635262,47.09,76906.63,0.0,-0.98953,1e-05,2.17109]
[1779801637592,47.09,76910.11,0.0,-0.9895,1e-05,2.17648]
[1779801642227,47.1,76908.64,0.0,-0.9895,1e-05,2.17497]
[1779801642422,47.1,76905.8,0.0,-0.98953,1e-05,2.1712]
[1779801642469,47.1,76905.8,0.0,-0.98953,1e-05,2.1712]
[1779801642628,47.1,76904.39,0.0,-0.98953,1e-05,2.16943]
[1779801644737,47.1,76904.73,0.0,-0.98953,1e-05,2.17009]
[1779801650286,47.1,76905.7,0.0,-0.98952,1e-05,2.17256]
[1779801650467,47.1,76905.7,0.0,-0.98952,1e-05,2.17256]
[1779801650504,47.1,76905.7,0.0,-0.98952,1e-05,2.17256]
[1779801650718,47.1,76905.7,0.0,-0.98952,1e-05,2.17256]
[1779801650820,47.1,76905.72,0.0,-0.98952,1e-05,2.17277]
[1779801654717,47.11,76919.69,0.0,-0.98941,1e-05,2.19299]
[1779801655724,47.11,76927.33,0.0,-0.98935,1e-05,2.20385]
[1779801656404,47.11,76927.33,0.0,-0.98935,1e-05,2.20385]
[1779801656546,47.11,76927.33,0.0,-0.98935,1e-05,2.20385]
[1779801656731,47.11,76927.5,0.0,-0.98935,1e-05,2.20422]
[1779801658649,47.11,76927.5,0.0,-0.98934,1e-05,2.20434]
[1779801660664,47.11,76924.69,0.0,-0.98936,1e-05,2.20065]
[1779801660718,47.11,76924.69,0.0,-0.98936,1e-05,2.20065]
[1779801660759,47.11,76919.92,0.0,-0.9894,1e-05,2.19409]
[1779801661768,47.11,76911.46,0.0,-0.98946,1e-05,2.18242]
[1779801663271,47.11,76911.46,0.0,-0.98946,1e-05,2.18242]
[1779801662795,47.11,76909.98,0.0,-0.98947,1e-05,2.18052]
[1779801664801,47.11,76906.36,0.0,-0.9895,1e-05,2.17583]
[1779801666888,47.11,76905.39,0.0,-0.98951,1e-05,2.17466]
[1779801672590,47.12,76904.15,0.0,-0.98951,1e-05,2.17402]
[1779801672718,47.12,76904.15,0.0,-0.98951,1e-05,2.17402]
[1779801674589,47.12,76901.35,0.0,-0.98953,1e-05,2.17051]
[1779801676226,47.12,76902.2,0.0,-0.98952,1e-05,2.17188]
[1779801676273,47.12,76902.2,0.0,-0.98952,1e-05,2.17188]
[1779801676269,47.12,76900.89,0.0,-0.98953,1e-05,2.17025]
[1779801676468,47.12,76900.89,0.0,-0.98953,1e-05,2.17025]
[1779801681921,47.12,76900.87,0.0,-0.98952,1e-05,2.17137]
[1779801684119,47.13,76900.21,0.0,-0.98953,1e-05,2.17064]
[1779801684179,47.13,76900.21,0.0,-0.98953,1e-05,2.17064]
[1779801684221,47.13,76900.21,0.0,-0.98953,1e-05,2.17064]
[1779801684281,47.13,76899.94,0.0,-0.98953,1e-05,2.17046]
[1779801686956,47.13,76895.48,0.0,-0.98956,1e-05,2.16485]
[1779801687352,47.13,76895.48,0.0,-0.98956,1e-05,2.16485]
[1779801687469,47.13,76895.48,0.0,-0.98956,1e-05,2.16485]
[1779801687511,47.13,76895.48,0.0,-0.98956,1e-05,2.16485]
[1779801687718,47.13,76895.48,0.0,-0.98956,1e-05,2.16485]
[1779801687963,47.13,76894.6,0.0,-0.98956,1e-05,2.16383]
[1779801692998,47.13,76894.89,0.0,-0.98956,1e-05,2.16397]
[1779801698041,47.14,76866.52,0.0,-0.98977,1e-05,2.12599]
[1779801698640,47.14,76866.52,0.0,-0.98977,1e-05,2.12599]
[1779801699043,47.14,76861.11,0.0,-0.98981,1e-05,2.11888]
[1779801701237,47.14,76859.87,0.0,-0.98981,1e-05,2.11748]
[1779801702910,47.14,76861.53,0.0,-0.9898,1e-05,2.1203]
[1779801702968,47.14,76861.53,0.0,-0.9898,1e-05,2.1203]
[1779801707099,47.15,76869.19,0.0,-0.98973,1e-05,2.13214]
[1779801708106,47.15,76874.25,0.0,-0.9897,1e-05,2.13932]
[1779801709113,47.15,76861.78,0.0,-0.98979,1e-05,2.12252]
[1779801710120,47.15,76862.26,0.0,-0.98978,1e-05,2.12344]
[1779801713147,47.15,76845.32,0.0,-0.9899,1e-05,2.10126]
[1779801714150,47.16,76822.95,0.0,-0.99006,1e-05,2.07151]
[1779801714565,47.16,76822.95,0.0,-0.99006,1e-05,2.07151]
[1779801715157,47.16,76821.27,0.0,-0.99007,1e-05,2.06962]
[1779801716470,47.16,76821.07,0.0,-0.99007,1e-05,2.06971]
[1779801717186,47.16,76816.27,0.0,-0.9901,1e-05,2.06367]
[1779801718208,47.16,76757.85,0.0,-0.99051,1e-05,1.98739]
[1779801719211,47.18,76726.09,0.0,-0.9907,1e-05,1.95153]
[1779801720212,47.18,76726.09,0.0,-0.9907,1e-05,1.95153]
[1779801720231,47.18,76735.7,0.0,-0.99064,1e-05,1.96435]
[1779801721220,47.18,76735.7,0.0,-0.99064,1e-05,1.96435]
[1779801721306,47.18,76763.29,0.0,-0.99044,1e-05,1.99991]
[1779801722231,47.19,76780.88,0.0,-0.99032,1e-05,2.02386]
[1779801723237,47.19,76781.29,0.0,-0.99031,1e-05,2.02483]
[1779801724085,47.19,76781.29,0.0,-0.99031,1e-05,2.02483]
[1779801724254,47.19,76767.96,0.0,-0.9904,1e-05,2.00785]
[1779801725259,47.19,76763.22,0.0,-0.99043,1e-05,2.00214]
[1779801727273,47.2,76767.28,0.0,-0.9904,1e-05,2.00835]
[1779801728280,47.2,76776.33,0.0,-0.99033,1e-05,2.02062]
[1779801729288,47.2,76778.58,0.0,-0.99032,1e-05,2.024]
[1779801732308,47.21,76781.7,0.0,-0.99029,1e-05,2.02936]
[1779801733330,47.21,76777.41,0.0,-0.99031,1e-05,2.02416]
[1779801734323,47.21,76761.18,0.0,-0.99043,1e-05,2.00341]
[1779801735331,47.21,76760.39,0.0,-0.99043,1e-05,2.00284]
[1779801737211,47.21,76760.15,0.0,-0.99043,1e-05,2.00299]
[1779801737344,47.22,76760.39,0.0,-0.99042,1e-05,2.00377]
[1779801740378,47.22,76748.87,0.0,-0.9905,1e-05,1.99021]
[1779801741131,47.22,76748.87,0.0,-0.9905,1e-05,1.99021]
[1779801741380,47.22,76740.56,0.0,-0.99055,1e-05,1.97998]
[1779801742387,47.23,76739.87,0.0,-0.99055,1e-05,1.97959]
[1779801744168,47.23,76739.47,0.0,-0.99055,1e-05,1.97957]
[1779801744402,47.23,76722.01,0.0,-0.99067,1e-05,1.95771]
[1779801745409,47.23,76720.37,0.0,-0.99068,1e-05,1.95616]
[1779801747447,47.24,76716.12,0.0,-0.9907,1e-05,1.95182]
[1779801748452,47.24,76732.05,0.0,-0.99059,1e-05,1.97271]
[1779801749459,47.24,76735.98,0.0,-0.99056,1e-05,1.97827]
[1779801750466,47.24,76741.26,0.0,-0.99052,1e-05,1.98556]
[1779801752043,47.25,76743.73,0.0,-0.9905,1e-05,1.98851]
[1779801752480,47.25,76746.95,0.0,-0.99048,1e-05,1.99267]
[1779801754227,47.25,76746.95,0.0,-0.99048,1e-05,1.99267]
[1779801754229,47.25,76748.38,0.0,-0.99047,1e-05,1.99547]
[1779801755515,47.25,76749.65,0.0,-0.99046,1e-05,1.99711]
[1779801755572,47.25,76737.82,0.0,-0.99054,1e-05,1.98231]
[1779801757514,47.26,76723.35,0.0,-0.99063,1e-05,1.96469]
[1779801758944,47.26,76723.35,0.0,-0.99063,1e-05,1.96469]
[1779801758999,47.26,76719.79,0.0,-0.99065,1e-05,1.96116]
[1779801761549,47.27,76726.78,0.0,-0.9906,1e-05,1.97114]
[1779801762555,47.27,76736.15,0.0,-0.99053,1e-05,1.9837]
[1779801763562,47.27,76739.25,0.0,-0.9905,1e-05,1.9882]
[1779801764970,47.27,76739.25,0.0,-0.9905,1e-05,1.9882]
[1779801765058,47.28,76741.18,0.0,-0.99049,1e-05,1.99166]
[1779801766974,47.28,76743.34,0.0,-0.99047,1e-05,1.99445]
[1779801767033,47.28,76749.04,0.0,-0.99043,1e-05,2.00277]
[1779801769604,47.28,76755.34,0.0,-0.99038,1e-05,2.01186]
[1779801773633,47.29,76768.09,0.0,-0.99028,1e-05,2.03026]
[1779801775657,47.29,76769.88,0.0,-0.99026,1e-05,2.03345]
[1779801777671,47.3,76773.09,0.0,-0.99023,1e-05,2.03846]
[1779801778970,47.3,76773.09,0.0,-0.99023,1e-05,2.03846]
[1779801779071,47.3,76773.17,0.0,-0.99023,1e-05,2.03935]
[1779801780238,47.3,76773.17,0.0,-0.99023,1e-05,2.03935]
[1779801780339,47.3,76778.87,0.0,-0.99019,1e-05,2.04725]
[1779801781700,47.3,76782.55,0.0,-0.99016,1e-05,2.05248]
[1779801782970,47.3,76782.55,0.0,-0.99016,1e-05,2.05248]
[1779801783071,47.31,76783.27,0.0,-0.99015,1e-05,2.05417]
[1779801785728,47.31,76787.8,0.0,-0.99011,1e-05,2.06125]
[1779801786735,47.31,76784.05,0.0,-0.99014,1e-05,2.05628]
[1779801791068,47.32,76781.23,0.0,-0.99015,1e-05,2.05398]
[1779801791218,47.32,76781.23,0.0,-0.99015,1e-05,2.05398]
[1779801791269,47.32,76781.41,0.0,-0.99015,1e-05,2.05458]
[1779801791734,47.32,76781.41,0.0,-0.99015,1e-05,2.05458]
[1779801796805,47.33,76783.12,0.0,-0.99012,1e-05,2.05901]
[1779801798819,47.33,76780.18,0.0,-0.99014,1e-05,2.05582]
[1779801803854,47.34,76779.84,0.0,-0.99013,1e-05,2.05718]
[1779801805800,47.34,76779.84,0.0,-0.99013,1e-05,2.05718]
[1779801805967,47.34,76779.84,0.0,-0.99013,1e-05,2.05718]
[1779801806069,47.34,76779.82,0.0,-0.99013,1e-05,2.05787]
[1779801811910,47.35,76781.18,0.0,-0.99011,1e-05,2.06057]
[1779801812605,47.35,76781.18,0.0,-0.99011,1e-05,2.06057]
[1779801812719,47.35,76781.18,0.0,-0.99011,1e-05,2.06057]
[1779801813161,47.35,76781.18,0.0,-0.99011,1e-05,2.06057]
[1779801813220,47.35,76781.18,0.0,-0.99011,1e-05,2.06057]
[1779801813262,47.35,76785.21,0.0,-0.99008,1e-05,2.06627]
[1779801815939,47.36,76787.39,0.0,-0.99006,1e-05,2.07019]
[1779801818626,47.36,76787.99,0.0,-0.99005,1e-05,2.07167]
[1779801818718,47.36,76787.99,0.0,-0.99005,1e-05,2.07167]
[1779801818783,47.36,76787.99,0.0,-0.99005,1e-05,2.07167]
[1779801818970,47.36,76787.99,0.0,-0.99005,1e-05,2.07167]
[1779801818980,47.36,76788.7,0.0,-0.99005,1e-05,2.07295]
[1779801823396,47.36,76787.66,0.0,-0.99005,1e-05,2.07255]
[1779801823468,47.36,76787.66,0.0,-0.99005,1e-05,2.07255]
[1779801825499,47.37,76787.82,0.0,-0.99004,1e-05,2.07343]
[1779801825719,47.37,76787.11,0.0,-0.99005,1e-05,2.07282]
[1779801825756,47.37,76787.11,0.0,-0.99005,1e-05,2.07282]
[1779801825969,47.37,76787.11,0.0,-0.99005,1e-05,2.07282]
[1779801826009,47.37,76783.82,0.0,-0.99007,1e-05,2.06877]
[1779801828048,47.37,76784.61,0.0,-0.99006,1e-05,2.07016]
[1779801828219,47.37,76784.61,0.0,-0.99006,1e-05,2.07016]
[1779801828374,47.37,76784.61,0.0,-0.99006,1e-05,2.07016]
[1779801828468,47.37,76784.61,0.0,-0.99006,1e-05,2.07016]
[1779801828398,47.37,76783.94,0.0,-0.99006,1e-05,2.0696]
[1779801829030,47.37,76787.81,0.0,-0.99003,1e-05,2.07509]
[1779801834065,47.38,76787.04,0.0,-0.99003,1e-05,2.0757]
[1779801834658,47.38,76787.04,0.0,-0.99003,1e-05,2.0757]
[1779801834719,47.38,76787.04,0.0,-0.99003,1e-05,2.0757]
[1779801839461,47.39,76783.7,0.0,-0.99005,1e-05,2.07256]
[1779801839467,47.39,76783.7,0.0,-0.99005,1e-05,2.07256]
[1779801839563,47.39,76782.66,0.0,-0.99005,1e-05,2.07151]
[1779801840109,47.39,76765.46,0.0,-0.99017,1e-05,2.04906]
[1779801841115,47.39,76751.62,0.0,-0.99027,1e-05,2.03124]
[1779801842122,47.39,76754.8,0.0,-0.99025,1e-05,2.03581]
[1779801843836,47.39,76755.05,0.0,-0.99024,1e-05,2.03653]
[1779801843969,47.39,76755.05,0.0,-0.99024,1e-05,2.03653]
[1779801848164,47.4,76761.05,0.0,-0.99019,1e-05,2.04637]
[1779801848827,47.4,76761.05,0.0,-0.99019,1e-05,2.04637]
[1779801848975,47.4,76761.05,0.0,-0.99019,1e-05,2.04637]
[1779801849400,47.4,76761.05,0.0,-0.99019,1e-05,2.04637]
[1779801849468,47.4,76761.05,0.0,-0.99019,1e-05,2.04637]
[1779801849501,47.4,76765.17,0.0,-0.99016,1e-05,2.05217]
[1779801851540,47.4,76764.93,0.0,-0.99016,1e-05,2.05222]
[1779801851717,47.41,76765.89,0.0,-0.99015,1e-05,2.05385]
[1779801852192,47.41,76771.58,0.0,-0.99011,1e-05,2.06174]
[1779801853624,47.41,76772.86,0.0,-0.99009,1e-05,2.06378]
[1779801853717,47.41,76772.86,0.0,-0.99009,1e-05,2.06378]
[1779801854206,47.41,76776.97,0.0,-0.99006,1e-05,2.06958]
[1779801855213,47.41,76790.61,0.0,-0.98996,1e-05,2.0881]
[1779801855745,47.41,76790.61,0.0,-0.98996,1e-05,2.0881]
[1779801855971,47.41,76790.61,0.0,-0.98996,1e-05,2.0881]
[1779801856220,47.41,76792.63,0.0,-0.98995,1e-05,2.0911]
[1779801859658,47.42,76793.98,0.0,-0.98993,1e-05,2.0938]
[1779801859718,47.42,76793.98,0.0,-0.98993,1e-05,2.0938]
[1779801862735,47.42,76795.37,0.0,-0.98992,1e-05,2.09653]
[1779801862974,47.42,76795.37,0.0,-0.98992,1e-05,2.09653]
[1779801863243,47.42,76795.37,0.0,-0.98992,1e-05,2.09653]
[1779801863467,47.42,76795.37,0.0,-0.98992,1e-05,2.09653]
[1779801863523,47.42,76795.51,0.0,-0.98991,1e-05,2.097]
[1779801865284,47.42,76797.08,0.0,-0.9899,1e-05,2.09968]
[1779801866467,47.42,76797.08,0.0,-0.9899,1e-05,2.09968]
[1779801866721,47.42,76796.23,0.0,-0.9899,1e-05,2.09881]
[1779801867299,47.43,76794.7,0.0,-0.98991,1e-05,2.09704]
[1779801871544,47.43,76801.32,0.0,-0.98987,1e-05,2.10581]
[1779801872111,47.43,76801.32,0.0,-0.98987,1e-05,2.10581]
[1779801872218,47.43,76801.32,0.0,-0.98987,1e-05,2.10581]
[1779801872971,47.43,76802.46,0.0,-0.98986,1e-05,2.10762]
[1779801873339,47.43,76802.1,0.0,-0.98986,1e-05,2.1074]
[1779801875066,47.43,76799.75,0.0,-0.98987,1e-05,2.10449]
[1779801875220,47.43,76799.75,0.0,-0.98987,1e-05,2.10449]
[1779801879464,47.44,76802.5,0.0,-0.98985,1e-05,2.10926]
[1779801879565,47.44,76807.81,0.0,-0.98981,1e-05,2.1167]
[1779801879718,47.44,76807.81,0.0,-0.98981,1e-05,2.1167]
[1779801882936,47.44,76809.56,0.0,-0.98979,1e-05,2.1198]
[1779801882969,47.44,76809.56,0.0,-0.98979,1e-05,2.1198]
[1779801883409,47.44,76810.59,0.0,-0.98978,1e-05,2.12144]
[1779801883784,47.44,76810.59,0.0,-0.98978,1e-05,2.12144]
[1779801883968,47.44,76810.59,0.0,-0.98978,1e-05,2.12144]
[1779801889450,47.45,76811.01,0.0,-0.98977,1e-05,2.12343]
[1779801890698,47.45,76810.81,0.0,-0.98977,1e-05,2.12339]
[1779801890718,47.45,76810.81,0.0,-0.98977,1e-05,2.12339]
[1779801891465,47.45,76800.83,0.0,-0.98984,1e-05,2.11013]
[1779801892472,47.45,76799.57,0.0,-0.98985,1e-05,2.10869]
[1779801895173,47.45,76799.27,0.0,-0.98985,1e-05,2.10881]
[1779801895219,47.45,76799.27,0.0,-0.98985,1e-05,2.10881]
[1779801895493,47.46,76798.52,0.0,-0.98985,1e-05,2.10806]
[1779801895775,47.46,76798.52,0.0,-0.98985,1e-05,2.10806]
[1779801895968,47.46,76798.52,0.0,-0.98985,1e-05,2.10806]
[1779801900531,47.46,76792.62,0.0,-0.98989,1e-05,2.10143]
[1779801901537,47.46,76769.29,0.0,-0.99006,1e-05,2.07053]
[1779801902545,47.46,76763.05,0.0,-0.9901,1e-05,2.06259]
[1779801903552,47.46,76757.14,0.0,-0.99014,1e-05,2.05511]
[1779801905566,47.47,76755.71,0.0,-0.99014,1e-05,2.05394]
[1779801906573,47.47,76750.64,0.0,-0.99018,1e-05,2.04761]
[1779801908587,47.47,76740.98,0.0,-0.99024,1e-05,2.03566]
[1779801909595,47.47,76736.58,0.0,-0.99027,1e-05,2.03029]
[1779801914127,47.48,76739.95,0.0,-0.99024,1e-05,2.03629]
[1779801914217,47.48,76739.95,0.0,-0.99024,1e-05,2.03629]
[1779801915638,47.48,76739.0,0.0,-0.99024,1e-05,2.0358]
[1779801916650,47.49,76734.04,0.0,-0.99027,1e-05,2.0297]
[1779801917990,47.49,76734.04,0.0,-0.99027,1e-05,2.0297]
[1779801918145,47.49,76731.47,0.0,-0.99029,1e-05,2.02713]
[1779801920499,47.49,76731.33,0.0,-0.99029,1e-05,2.02695]
[1779801921685,47.49,76736.96,0.0,-0.99024,1e-05,2.03551]
[1779801923698,47.5,76736.21,0.0,-0.99024,1e-05,2.0353]
[1779801925111,47.5,76736.21,0.0,-0.99024,1e-05,2.0353]
[1779801925218,47.5,76736.21,0.0,-0.99024,1e-05,2.0353]
[1779801926809,47.5,76741.84,0.0,-0.9902,1e-05,2.04345]
[1779801926968,47.5,76741.84,0.0,-0.9902,1e-05,2.04345]
[1779801927231,47.5,76741.84,0.0,-0.9902,1e-05,2.0442]
[1779801932762,47.51,76741.75,0.0,-0.99019,1e-05,2.04466]
[1779801935117,47.51,76741.68,0.0,-0.99019,1e-05,2.04493]
[1779801935149,47.51,76741.68,0.0,-0.99019,1e-05,2.04493]
[1779801939252,47.52,76736.76,0.0,-0.99022,1e-05,2.03994]
[1779801939359,47.52,76736.76,0.0,-0.99022,1e-05,2.03994]
[1779801939467,47.52,76736.76,0.0,-0.99022,1e-05,2.03994]
[1779801939569,47.52,76737.15,0.0,-0.99021,1e-05,2.0412]
[1779801943839,47.53,76743.6,0.0,-0.99016,1e-05,2.05148]
[1779801944798,47.53,76743.6,0.0,-0.99016,1e-05,2.05148]
[1779801944967,47.53,76743.6,0.0,-0.99016,1e-05,2.05148]
[1779801945215,47.53,76743.6,0.0,-0.99016,1e-05,2.05148]
[1779801945468,47.53,76743.6,0.0,-0.99016,1e-05,2.05148]
[1779801945569,47.53,76744.1,0.0,-0.99015,1e-05,2.05249]
[1779801947867,47.53,76748.22,0.0,-0.99012,1e-05,2.05863]
[1779801949698,47.54,76751.08,0.0,-0.99009,1e-05,2.06309]
[1779801949717,47.54,76751.08,0.0,-0.99009,1e-05,2.06309]
[1779801951962,47.54,76751.37,0.0,-0.99009,1e-05,2.06413]
[1779801951967,47.54,76751.37,0.0,-0.99009,1e-05,2.06413]
[1779801951978,47.54,76751.77,0.0,-0.99008,1e-05,2.06499]
[1779801955923,47.55,76756.26,0.0,-0.99004,1e-05,2.07224]
[1779801957023,47.55,76756.26,0.0,-0.99004,1e-05,2.07224]
[1779801957236,47.55,76756.26,0.0,-0.99004,1e-05,2.07224]
[1779801962648,47.55,76755.43,0.0,-0.99004,1e-05,2.07208]
[1779801962718,47.55,76753.97,0.0,-0.99005,1e-05,2.07107]
[1779801965181,47.56,76752.51,0.0,-0.99006,1e-05,2.06977]
[1779801965219,47.56,76752.51,0.0,-0.99006,1e-05,2.06977]
[1779801965282,47.56,76752.15,0.0,-0.99006,1e-05,2.06961]
[1779801973042,47.57,76752.07,0.0,-0.99004,1e-05,2.07202]
[1779801976062,47.57,76756.26,0.0,-0.99001,1e-05,2.07852]
[1779801977384,47.57,76756.26,0.0,-0.99001,1e-05,2.07852]
[1779801977468,47.57,76756.26,0.0,-0.99001,1e-05,2.07852]
[1779801982128,47.58,76756.19,0.0,-0.99,1e-05,2.07994]
[1779801982219,47.58,76756.19,0.0,-0.99,1e-05,2.07994]
[1779801982230,47.58,76756.19,0.0,-0.99,1e-05,2.08023]
[1779801983360,47.58,76756.19,0.0,-0.99,1e-05,2.08023]
[1779801983468,47.58,76756.19,0.0,-0.99,1e-05,2.08023]
[1779801989155,47.59,76749.37,0.0,-0.99004,1e-05,2.07326]
[1779801990419,47.59,76749.37,0.0,-0.99004,1e-05,2.07326]
[1779801990467,47.59,76749.37,0.0,-0.99004,1e-05,2.07326]
[1779801990515,47.59,76749.32,0.0,-0.99004,1e-05,2.0735]
[1779801991169,47.59,76744.82,0.0,-0.99007,1e-05,2.0666]
[1779801994718,47.59,76743.38,0.0,-0.99008,1e-05,2.06534]
[1779801997550,47.6,76741.15,0.0,-0.99009,1e-05,2.06336]
[1779801997717,47.6,76741.15,0.0,-0.99009,1e-05,2.06336]
[1779801997651,47.6,76741.13,0.0,-0.99009,1e-05,2.06366]
[1779802000232,47.6,76735.34,0.0,-0.99012,1e-05,2.05699]
[1779802001239,47.6,76735.1,0.0,-0.99012,1e-05,2.05701]
[1779802002153,47.6,76735.1,0.0,-0.99012,1e-05,2.05701]
[1779802002218,47.6,76735.1,0.0,-0.99012,1e-05,2.05701]
[1779802007276,47.61,76736.17,0.0,-0.99011,1e-05,2.0601]
[1779802007468,47.61,76736.17,0.0,-0.99011,1e-05,2.0601]
[1779802007569,47.61,76738.43,0.0,-0.99009,1e-05,2.06342]
[1779802007904,47.61,76738.43,0.0,-0.99009,1e-05,2.06342]
[1779802007969,47.61,76738.43,0.0,-0.99009,1e-05,2.06342]
[1779802011429,47.62,76737.19,0.0,-0.99009,1e-05,2.06277]
[1779802011435,47.62,76737.19,0.0,-0.99009,1e-05,2.06277]
[1779802011468,47.62,76737.19,0.0,-0.99009,1e-05,2.06277]
[1779802011530,47.62,76737.13,0.0,-0.99009,1e-05,2.06302]
[1779802017352,47.63,76739.17,0.0,-0.99006,1e-05,2.06766]
[1779802018625,47.63,76744.82,0.0,-0.99002,1e-05,2.07547]
[1779802019932,47.63,76743.02,0.0,-0.99003,1e-05,2.07339]
[1779802019968,47.63,76743.02,0.0,-0.99003,1e-05,2.07339]
[1779802019981,47.63,76743.02,0.0,-0.99003,1e-05,2.07339]
[1779802020219,47.63,76743.02,0.0,-0.99003,1e-05,2.07339]
[1779802020373,47.63,76743.18,0.0,-0.99003,1e-05,2.07391]
[1779802024092,47.63,76743.82,0.0,-0.99002,1e-05,2.07569]
[1779802024101,47.63,76743.82,0.0,-0.99002,1e-05,2.07569]
[1779802024217,47.63,76743.82,0.0,-0.99002,1e-05,2.07569]
[1779802024401,47.64,76739.52,0.0,-0.99005,1e-05,2.0703]
[1779802029449,47.64,76742.33,0.0,-0.99002,1e-05,2.07529]
[1779802029467,47.64,76742.33,0.0,-0.99002,1e-05,2.07529]
[1779802029490,47.64,76742.33,0.0,-0.99002,1e-05,2.07529]
[1779802029721,47.64,76742.33,0.0,-0.99002,1e-05,2.07529]
[1779802029551,47.64,76742.88,0.0,-0.99002,1e-05,2.07633]
[1779802035479,47.65,76743.26,0.0,-0.99,1e-05,2.07866]
[1779802037493,47.65,76738.75,0.0,-0.99003,1e-05,2.07329]
[1779802038485,47.65,76738.75,0.0,-0.99003,1e-05,2.07329]
[1779802038529,47.65,76738.75,0.0,-0.99003,1e-05,2.07329]
[1779802038718,47.65,76738.75,0.0,-0.99003,1e-05,2.07329]
[1779802038569,47.65,76738.7,0.0,-0.99003,1e-05,2.07353]
[1779802044541,47.66,76739.0,0.0,-0.99002,1e-05,2.07578]
[1779802044894,47.66,76739.0,0.0,-0.99002,1e-05,2.07578]
[1779802046954,47.66,76736.72,0.0,-0.99003,1e-05,2.07337]
[1779802046967,47.66,76736.72,0.0,-0.99003,1e-05,2.07337]
[1779802047047,47.66,76736.72,0.0,-0.99003,1e-05,2.07337]
[1779802047235,47.66,76736.72,0.0,-0.99003,1e-05,2.07337]
[1779802047563,47.66,76739.61,0.0,-0.99001,1e-05,2.07751]
[1779802052599,47.67,76738.69,0.0,-0.99001,1e-05,2.07655]
[1779802053907,47.67,76738.71,0.0,-0.99001,1e-05,2.07688]
[1779802053968,47.67,76738.71,0.0,-0.99001,1e-05,2.07688]
[1779802054011,47.67,76738.71,0.0,-0.99001,1e-05,2.07688]
[1779802054217,47.67,76738.71,0.0,-0.99001,1e-05,2.07688]
[1779802054613,47.67,76736.13,0.0,-0.99003,1e-05,2.07377]
[1779802059648,47.68,76736.64,0.0,-0.99002,1e-05,2.07598]
[1779802062065,47.68,76737.29,0.0,-0.99001,1e-05,2.07745]
[1779802062113,47.68,76737.29,0.0,-0.99001,1e-05,2.07745]
[1779802062217,47.68,76737.29,0.0,-0.99001,1e-05,2.07745]
[1779802062669,47.68,76737.44,0.0,-0.99001,1e-05,2.07796]
[1779802067037,47.69,76738.73,0.0,-0.98999,1e-05,2.08057]
[1779802068645,47.69,76739.19,0.0,-0.98999,1e-05,2.08177]
[1779802068718,47.69,76739.19,0.0,-0.98999,1e-05,2.08177]
[1779802068738,47.69,76739.19,0.0,-0.98999,1e-05,2.08177]
[1779802068746,47.69,76739.03,0.0,-0.98999,1e-05,2.08185]
[1779802068968,47.69,76739.03,0.0,-0.98999,1e-05,2.08185]
[1779802074178,47.7,76737.47,0.0,-0.98999,1e-05,2.08124]
[1779802074218,47.7,76737.47,0.0,-0.98999,1e-05,2.08124]
[1779802074260,47.7,76737.47,0.0,-0.98999,1e-05,2.08124]
[1779802074468,47.7,76737.47,0.0,-0.98999,1e-05,2.08124]
[1779802074752,47.7,76737.01,0.0,-0.98999,1e-05,2.08092]
[1779802079788,47.7,76737.78,0.0,-0.98998,1e-05,2.0834]
[1779802080798,47.71,76734.61,0.0,-0.99,1e-05,2.07948]
[1779802081296,47.71,76734.61,0.0,-0.99,1e-05,2.07948]
[1779802081417,47.71,76734.61,0.0,-0.99,1e-05,2.07948]
[1779802081467,47.71,76734.61,0.0,-0.99,1e-05,2.07948]
[1779802081802,47.71,76734.82,0.0,-0.98999,1e-05,2.08006]
[1779802085830,47.71,76731.49,0.0,-0.99001,1e-05,2.07683]
[1779802086936,47.71,76731.49,0.0,-0.99001,1e-05,2.07683]
[1779802086967,47.71,76731.49,0.0,-0.99001,1e-05,2.07683]
[1779802087019,47.71,76731.49,0.0,-0.99001,1e-05,2.07683]
[1779802087217,47.71,76731.49,0.0,-0.99001,1e-05,2.07683]
[1779802087285,47.71,76730.57,0.0,-0.99002,1e-05,2.07621]
[1779802092881,47.72,76729.12,0.0,-0.99002,1e-05,2.07579]
[1779802097918,47.73,76731.73,0.0,-0.98999,1e-05,2.08075]
[1779802099279,47.73,76731.73,0.0,-0.98999,1e-05,2.08075]
[1779802099468,47.73,76731.73,0.0,-0.98999,1e-05,2.08075]
[1779802099574,47.73,76731.73,0.0,-0.98999,1e-05,2.08075]
[1779802099718,47.73,76731.73,0.0,-0.98999,1e-05,2.08075]
[1779802099819,47.73,76735.95,0.0,-0.98996,1e-05,2.08694]
[1779802104967,47.73,76735.89,0.0,-0.98995,1e-05,2.08825]
[1779802110008,47.74,76733.59,0.0,-0.98996,1e-05,2.08658]
[1779802110988,47.74,76733.59,0.0,-0.98996,1e-05,2.08658]
[1779802111219,47.74,76733.59,0.0,-0.98996,1e-05,2.08658]
[1779802116075,47.75,76732.16,0.0,-0.98997,1e-05,2.08511]
[1779802116081,47.75,76732.16,0.0,-0.98997,1e-05,2.08511]
[1779802116218,47.75,76732.16,0.0,-0.98997,1e-05,2.08511]
[1779802116319,47.75,76732.61,0.0,-0.98996,1e-05,2.08599]
[1779802121198,47.75,76734.88,0.0,-0.98994,1e-05,2.09012]
[1779802121227,47.75,76734.88,0.0,-0.98994,1e-05,2.09012]
[1779802121240,47.75,76734.88,0.0,-0.98994,1e-05,2.09012]
[1779802121468,47.75,76734.88,0.0,-0.98994,1e-05,2.09012]
[1779802121566,47.75,76735.08,0.0,-0.98994,1e-05,2.09066]
[1779802127416,47.76,76734.95,0.0,-0.98993,1e-05,2.09183]
[1779802129131,47.76,76734.67,0.0,-0.98993,1e-05,2.09199]
[1779802129138,47.76,76734.67,0.0,-0.98993,1e-05,2.09199]
[1779802129223,47.76,76734.67,0.0,-0.98993,1e-05,2.09199]
[1779802129324,47.76,76734.74,0.0,-0.98993,1e-05,2.09235]
[1779802134730,47.77,76734.6,0.0,-0.98992,1e-05,2.0927]
[1779802141221,47.78,76735.88,0.0,-0.9899,1e-05,2.09704]
[1779802142707,47.78,76735.88,0.0,-0.9899,1e-05,2.09704]
[1779802142719,47.78,76735.88,0.0,-0.9899,1e-05,2.09704]
[1779802142855,47.78,76734.79,0.0,-0.98991,1e-05,2.09585]
[1779802142909,47.78,76734.79,0.0,-0.98991,1e-05,2.09585]
[1779802142968,47.78,76734.79,0.0,-0.98991,1e-05,2.09585]
[1779802145290,47.78,76734.1,0.0,-0.98991,1e-05,2.09545]
[1779802147545,47.78,76732.18,0.0,-0.98992,1e-05,2.09341]
[1779802147644,47.78,76732.18,0.0,-0.98992,1e-05,2.09341]
[1779802147718,47.78,76732.18,0.0,-0.98992,1e-05,2.09341]
[1779802147801,47.78,76732.73,0.0,-0.98991,1e-05,2.09441]
[1779802151449,47.79,76732.22,0.0,-0.98991,1e-05,2.09451]
[1779802151467,47.79,76732.22,0.0,-0.98991,1e-05,2.09451]
[1779802153958,47.79,76732.57,0.0,-0.98991,1e-05,2.09576]
[1779802153967,47.79,76732.57,0.0,-0.98991,1e-05,2.09576]
[1779802154312,47.79,76732.54,0.0,-0.98991,1e-05,2.09597]
[1779802155525,47.79,76732.54,0.0,-0.98991,1e-05,2.09597]
[1779802155717,47.79,76732.54,0.0,-0.98991,1e-05,2.09597]
[1779802160609,47.8,76733.66,0.0,-0.98989,1e-05,2.09875]
[1779802160669,47.8,76733.66,0.0,-0.98989,1e-05,2.09875]
[1779802160717,47.8,76733.66,0.0,-0.98989,1e-05,2.09875]
[1779802160771,47.8,76733.9,0.0,-0.98989,1e-05,2.09932]
[1779802164382,47.8,76730.89,0.0,-0.9899,1e-05,2.09631]
[1779802168572,47.8,76731.04,0.0,-0.9899,1e-05,2.09702]
[1779802168718,47.8,76731.04,0.0,-0.9899,1e-05,2.09702]
[1779802174703,47.81,76733.01,0.0,-0.98988,1e-05,2.10015]
[1779802174718,47.81,76733.01,0.0,-0.98988,1e-05,2.10015]
[1779802174774,47.81,76733.01,0.0,-0.98988,1e-05,2.10015]
[1779802174796,47.81,76732.55,0.0,-0.98988,1e-05,2.09978]
[1779802174967,47.81,76732.55,0.0,-0.98988,1e-05,2.09978]
[1779802180192,47.82,76731.88,0.0,-0.98988,1e-05,2.10012]
[1779802180845,47.82,76731.88,0.0,-0.98988,1e-05,2.10012]
[1779802180886,47.82,76731.88,0.0,-0.98988,1e-05,2.10012]
[1779802180967,47.82,76733.62,0.0,-0.98987,1e-05,2.10269]
[1779802181501,47.82,76733.08,0.0,-0.98987,1e-05,2.10221]
[1779802188557,47.83,76728.24,0.0,-0.9899,1e-05,2.09742]
[1779802188963,47.83,76728.24,0.0,-0.9899,1e-05,2.09742]
[1779802189564,47.83,76721.44,0.0,-0.98994,1e-05,2.08862]
[1779802190044,47.83,76721.44,0.0,-0.98994,1e-05,2.08862]
[1779802190400,47.83,76721.44,0.0,-0.98994,1e-05,2.08862]
[1779802190571,47.83,76721.23,0.0,-0.98994,1e-05,2.08861]
[1779802192380,47.83,76720.88,0.0,-0.98994,1e-05,2.08841]
[1779802192913,47.83,76720.88,0.0,-0.98994,1e-05,2.08841]
[1779802197217,47.83,76720.48,0.0,-0.98994,1e-05,2.08919]
[1779802197468,47.83,76720.48,0.0,-0.98994,1e-05,2.08919]
[1779802201648,47.84,76727.69,0.0,-0.98988,1e-05,2.10012]
[1779802202434,47.84,76727.69,0.0,-0.98988,1e-05,2.10012]
[1779802202469,47.84,76727.69,0.0,-0.98988,1e-05,2.10012]
[1779802202473,47.84,76727.69,0.0,-0.98988,1e-05,2.10012]
[1779802202718,47.84,76727.69,0.0,-0.98988,1e-05,2.10012]
[1779802202819,47.84,76726.06,0.0,-0.98989,1e-05,2.09819]
[1779802204669,47.84,76722.01,0.0,-0.98992,1e-05,2.0933]
[1779802207693,47.85,76717.18,0.0,-0.98995,1e-05,2.08766]
[1779802208714,47.85,76717.18,0.0,-0.98995,1e-05,2.08766]
[1779802208768,47.85,76710.16,0.0,-0.99,1e-05,2.07862]
[1779802208968,47.85,76710.16,0.0,-0.99,1e-05,2.07862]
[1779802209707,47.85,76708.7,0.0,-0.99001,1e-05,2.07698]
[1779802210714,47.85,76712.18,0.0,-0.98998,1e-05,2.08187]
[1779802211563,47.85,76712.18,0.0,-0.98998,1e-05,2.08187]
[1779802211926,47.85,76720.39,0.0,-0.98992,1e-05,2.09305]
[1779802211982,47.85,76720.39,0.0,-0.98992,1e-05,2.09305]
[1779802212728,47.86,76724.03,0.0,-0.98988,1e-05,2.10049]
[1779802212979,47.86,76724.03,0.0,-0.98988,1e-05,2.10049]
[1779802213218,47.86,76724.03,0.0,-0.98988,1e-05,2.10049]
[1779802213735,47.87,76720.56,0.0,-0.98989,1e-05,2.09832]
[1779802215680,47.88,76721.56,0.0,-0.98987,1e-05,2.10215]
[1779802215717,47.88,76721.56,0.0,-0.98987,1e-05,2.10215]
[1779802219777,47.9,76731.94,0.0,-0.98976,1e-05,2.12158]
[1779802220784,47.91,76735.33,0.0,-0.98974,1e-05,2.12635]
[1779802221053,47.91,76735.33,0.0,-0.98974,1e-05,2.12635]
[1779802221117,47.91,76735.33,0.0,-0.98974,1e-05,2.12635]
[1779802221218,47.91,76735.33,0.0,-0.98974,1e-05,2.12635]
[1779802221791,47.91,76738.8,0.0,-0.98971,1e-05,2.13123]
[1779802222798,47.91,76743.18,0.0,-0.98968,1e-05,2.13733]
[1779802223805,47.91,76753.38,0.0,-0.9896,1e-05,2.15133]
[1779802224812,47.91,76763.98,0.0,-0.98952,1e-05,2.16593]
[1779802225819,47.91,76765.15,0.0,-0.98951,1e-05,2.16766]
[1779802227182,47.91,76763.12,0.0,-0.98953,1e-05,2.16501]
[1779802227226,47.91,76763.12,0.0,-0.98953,1e-05,2.16501]
[1779802227276,47.91,76763.12,0.0,-0.98953,1e-05,2.16501]
[1779802227467,47.91,76763.12,0.0,-0.98953,1e-05,2.16501]
[1779802227833,47.91,76762.06,0.0,-0.98953,1e-05,2.16369]
[1779802228450,47.91,76762.06,0.0,-0.98953,1e-05,2.16369]
[1779802228840,47.91,76766.58,0.0,-0.9895,1e-05,2.17]
[1779802229847,47.91,76772.66,0.0,-0.98945,1e-05,2.17846]
[1779802233887,47.91,76757.39,0.0,-0.98957,1e-05,2.15674]
[1779802234888,47.91,76747.47,0.0,-0.98964,1e-05,2.14342]
[1779802235895,47.91,76749.48,0.0,-0.98963,1e-05,2.14632]
[1779802237909,47.92,76740.86,0.0,-0.98969,1e-05,2.13499]
[1779802238918,47.92,76737.19,0.0,-0.98971,1e-05,2.13022]
[1779802239925,47.92,76726.95,0.0,-0.98979,1e-05,2.11665]
[1779802240951,47.92,76720.61,0.0,-0.98983,1e-05,2.10816]
[1779802241952,47.92,76718.83,0.0,-0.98985,1e-05,2.106]
[1779802244979,47.93,76715.85,0.0,-0.98985,1e-05,2.10462]
[1779802246994,47.95,76712.92,0.0,-0.98985,1e-05,2.10573]
[1779802248001,47.96,76686.03,0.0,-0.99003,1e-05,2.07244]
[1779802249008,47.97,76662.21,0.0,-0.99018,1e-05,2.04416]
[1779802249939,47.97,76662.21,0.0,-0.99018,1e-05,2.04416]
[1779802250015,47.97,76668.47,0.0,-0.99013,1e-05,2.05267]
[1779802251037,47.97,76675.89,0.0,-0.99008,1e-05,2.06272]
[1779802252044,47.98,76672.47,0.0,-0.9901,1e-05,2.05854]
[1779802254233,48.0,76671.62,0.0,-0.99007,1e-05,2.06369]
[1779802255086,48.02,76674.29,0.0,-0.99004,1e-05,2.07026]
[1779802257082,48.04,76677.05,0.0,-0.98998,1e-05,2.07971]
[1779802258089,48.05,76683.31,0.0,-0.98992,1e-05,2.09078]
[1779802259096,48.06,76690.5,0.0,-0.98986,1e-05,2.10294]
[1779802260112,48.07,76689.17,0.0,-0.98985,1e-05,2.10357]
[1779802261116,48.08,76691.9,0.0,-0.98982,1e-05,2.10959]
[1779802262139,48.09,76703.39,0.0,-0.98973,1e-05,2.12725]
[1779802263132,48.09,76709.44,0.0,-0.98968,1e-05,2.13558]
[1779802264139,48.09,76690.08,0.0,-0.98982,1e-05,2.10983]
[1779802265155,48.09,76686.15,0.0,-0.98985,1e-05,2.10483]
[1779802266159,48.09,76693.28,0.0,-0.98979,1e-05,2.11457]
[1779802267166,48.1,76703.79,0.0,-0.98972,1e-05,2.12887]
[1779802268173,48.1,76710.4,0.0,-0.98967,1e-05,2.13795]
[1779802269180,48.1,76705.84,0.0,-0.9897,1e-05,2.132]
[1779802270187,48.1,76701.82,0.0,-0.98973,1e-05,2.12679]
[1779802271194,48.1,76697.01,0.0,-0.98976,1e-05,2.12055]
[1779802272201,48.1,76691.8,0.0,-0.9898,1e-05,2.1138]
[1779802273211,48.1,76677.02,0.0,-0.9899,1e-05,2.09436]
[1779802274216,48.11,76660.49,0.0,-0.99001,1e-05,2.07508]
[1779802275223,48.12,76659.77,0.0,-0.99,1e-05,2.07699]
[1779802278244,48.16,76664.46,0.0,-0.98992,1e-05,2.09147]
[1779802279253,48.17,76660.59,0.0,-0.98993,1e-05,2.0889]
[1779802280271,48.18,76646.91,0.0,-0.99001,1e-05,2.07346]
[1779802281274,48.19,76630.7,0.0,-0.99011,1e-05,2.05509]
[1779802282281,48.2,76633.2,0.0,-0.99008,1e-05,2.06149]
[1779802284296,48.23,76625.78,0.0,-0.9901,1e-05,2.05777]
[1779802285312,48.24,76617.6,0.0,-0.99014,1e-05,2.05018]
[1779802286323,48.26,76615.39,0.0,-0.99014,1e-05,2.05048]
[1779802287336,48.27,76609.68,0.0,-0.99016,1e-05,2.04622]
[1779802288541,48.27,76609.68,0.0,-0.99016,1e-05,2.04622]
[1779802288635,48.28,76615.56,0.0,-0.9901,1e-05,2.05708]
[1779802290361,48.31,76611.51,0.0,-0.9901,1e-05,2.05785]
[1779802291369,48.32,76623.13,0.0,-0.99,1e-05,2.07479]
[1779802292348,48.32,76623.13,0.0,-0.99,1e-05,2.07479]
[1779802292377,48.33,76651.13,0.0,-0.98979,1e-05,2.11445]
[1779802293384,48.33,76654.83,0.0,-0.98976,1e-05,2.11958]
[1779802294664,48.33,76654.83,0.0,-0.98976,1e-05,2.11958]
[1779802294770,48.34,76634.61,0.0,-0.9899,1e-05,2.09318]
[1779802296409,48.35,76641.57,0.0,-0.98984,1e-05,2.1048]
[1779802297416,48.36,76646.66,0.0,-0.98979,1e-05,2.11393]
[1779802298264,48.36,76646.66,0.0,-0.98979,1e-05,2.11393]
[1779802298424,48.36,76661.21,0.0,-0.98967,1e-05,2.13552]
[1779802299430,48.37,76676.61,0.0,-0.98955,1e-05,2.15827]
[1779802300437,48.37,76677.36,0.0,-0.98954,1e-05,2.15945]
[1779802301444,48.37,76683.14,0.0,-0.9895,1e-05,2.1674]
[1779802304465,48.38,76680.18,0.0,-0.98952,1e-05,2.16374]
[1779802305473,48.38,76684.82,0.0,-0.98948,1e-05,2.17014]
[1779802306480,48.38,76680.98,0.0,-0.98951,1e-05,2.16506]
[1779802308364,48.38,76680.43,0.0,-0.98952,1e-05,2.16442]
[1779802308468,48.38,76680.43,0.0,-0.98952,1e-05,2.16442]
[1779802308498,48.38,76679.76,0.0,-0.98952,1e-05,2.16364]
[1779802309503,48.38,76668.82,0.0,-0.9896,1e-05,2.14899]
[1779802311517,48.38,76666.14,0.0,-0.98962,1e-05,2.14565]
[1779802313627,48.38,76664.56,0.0,-0.98963,1e-05,2.14382]
[1779802313683,48.38,76664.56,0.0,-0.98963,1e-05,2.14382]
[1779802313718,48.38,76664.56,0.0,-0.98963,1e-05,2.14382]
[1779802313784,48.38,76665.48,0.0,-0.98962,1e-05,2.14521]
[1779802317169,48.38,76666.93,0.0,-0.98961,1e-05,2.14731]
[1779802316553,48.38,76672.31,0.0,-0.98957,1e-05,2.1547]
[1779802317223,48.38,76672.31,0.0,-0.98957,1e-05,2.1547]
[1779802318675,48.38,76671.0,0.0,-0.98958,1e-05,2.15308]
[1779802318722,48.38,76671.0,0.0,-0.98958,1e-05,2.15308]
[1779802318776,48.38,76666.76,0.0,-0.98961,1e-05,2.14764]
[1779802320583,48.38,76676.45,0.0,-0.98953,1e-05,2.16085]
[1779802321590,48.38,76696.15,0.0,-0.98939,1e-05,2.18775]
[1779802322597,48.39,76700.7,0.0,-0.98935,1e-05,2.19408]
[1779802323611,48.39,76706.85,0.0,-0.98931,1e-05,2.20258]
[1779802324617,48.39,76708.43,0.0,-0.98929,1e-05,2.20486]
[1779802327370,48.39,76710.37,0.0,-0.98928,1e-05,2.2076]
[1779802327467,48.39,76710.37,0.0,-0.98928,1e-05,2.2076]
[1779802327648,48.39,76723.84,0.0,-0.98918,1e-05,2.22622]
[1779802329661,48.39,76724.26,0.0,-0.98917,1e-05,2.22681]
[1779802331675,48.39,76727.76,0.0,-0.98915,1e-05,2.23167]
[1779802333693,48.39,76745.41,0.0,-0.98901,1e-05,2.25623]
[1779802334741,48.39,76745.41,0.0,-0.98901,1e-05,2.25623]
[1779802334842,48.39,76755.38,0.0,-0.98894,1e-05,2.27017]
[1779802335712,48.39,76749.67,0.0,-0.98898,1e-05,2.26208]
[1779802337729,48.39,76756.87,0.0,-0.98893,1e-05,2.27207]
[1779802338736,48.39,76746.41,0.0,-0.98901,1e-05,2.25732]
[1779802339746,48.39,76748.05,0.0,-0.989,1e-05,2.25957]
[1779802341758,48.38,76741.94,0.0,-0.98904,1e-05,2.25092]
[1779802342474,48.38,76741.94,0.0,-0.98904,1e-05,2.25092]
[1779802342717,48.38,76741.94,0.0,-0.98904,1e-05,2.25092]
[1779802345786,48.38,76748.55,0.0,-0.98899,1e-05,2.26002]
[1779802346793,48.38,76750.81,0.0,-0.98898,1e-05,2.26313]
[1779802348130,48.38,76750.81,0.0,-0.98898,1e-05,2.26313]
[1779802347800,48.38,76743.77,0.0,-0.98903,1e-05,2.25322]
[1779802348218,48.38,76743.77,0.0,-0.98903,1e-05,2.25322]
[1779802348221,48.38,76743.77,0.0,-0.98903,1e-05,2.25322]
[1779802348467,48.38,76743.77,0.0,-0.98903,1e-05,2.25322]
[1779802348807,48.38,76744.69,0.0,-0.98902,1e-05,2.25447]
[1779802352844,48.38,76746.06,0.0,-0.98902,1e-05,2.25493]
[1779802352967,48.38,76746.06,0.0,-0.98902,1e-05,2.25493]
[1779802354849,48.38,76754.76,0.0,-0.98895,1e-05,2.26698]
[1779802357715,48.38,76755.4,0.0,-0.98895,1e-05,2.26774]
[1779802357727,48.38,76755.4,0.0,-0.98895,1e-05,2.26774]
[1779802357969,48.38,76755.4,0.0,-0.98895,1e-05,2.26774]
[1779802358023,48.38,76756.64,0.0,-0.98894,1e-05,2.26942]
[1779802361898,48.38,76753.43,0.0,-0.98897,1e-05,2.26463]
[1779802362654,48.38,76753.43,0.0,-0.98897,1e-05,2.26463]
[1779802362717,48.38,76753.43,0.0,-0.98897,1e-05,2.26463]
[1779802362721,48.38,76753.43,0.0,-0.98897,1e-05,2.26463]
[1779802362968,48.38,76753.43,0.0,-0.98897,1e-05,2.26463]
[1779802363069,48.38,76751.32,0.0,-0.98898,1e-05,2.26161]
[1779802364919,48.38,76744.59,0.0,-0.98904,1e-05,2.25208]
[1779802365950,48.38,76744.59,0.0,-0.98904,1e-05,2.25208]
[1779802365968,48.38,76744.59,0.0,-0.98904,1e-05,2.25208]
[1779802366070,48.38,76742.12,0.0,-0.98905,1e-05,2.2486]
[1779802366933,48.38,76746.39,0.0,-0.98902,1e-05,2.25453]
[1779802367940,48.38,76748.98,0.0,-0.989,1e-05,2.25811]
[1779802369300,48.38,76750.0,0.0,-0.98899,1e-05,2.25949]
[1779802369954,48.38,76749.66,0.0,-0.989,1e-05,2.25897]
[1779802374092,48.38,76749.65,0.0,-0.989,1e-05,2.2588]
[1779802374229,48.38,76749.65,0.0,-0.989,1e-05,2.2588]
[1779802374136,48.38,76747.08,0.0,-0.98902,1e-05,2.25516]
[1779802374989,48.38,76746.39,0.0,-0.98902,1e-05,2.25415]
[1779802378010,48.38,76723.82,0.0,-0.9892,1e-05,2.22264]
[1779802379017,48.38,76704.01,0.0,-0.98935,1e-05,2.19539]
[1779802380029,48.38,76707.65,0.0,-0.98932,1e-05,2.20044]
[1779802382041,48.38,76711.49,0.0,-0.98929,1e-05,2.20582]
[1779802383048,48.38,76703.7,0.0,-0.98935,1e-05,2.19518]
[1779802383719,48.38,76703.7,0.0,-0.98935,1e-05,2.19518]
[1779802384061,48.38,76701.14,0.0,-0.98937,1e-05,2.19174]
[1779802385075,48.38,76696.26,0.0,-0.9894,1e-05,2.18514]
[1779802386164,48.38,76696.26,0.0,-0.9894,1e-05,2.18514]
[1779802386217,48.38,76696.26,0.0,-0.9894,1e-05,2.18514]
[1779802386179,48.38,76695.2,0.0,-0.98941,1e-05,2.18378]
[1779802387082,48.38,76694.19,0.0,-0.98942,1e-05,2.18248]
[1779802391201,48.38,76695.07,0.0,-0.98941,1e-05,2.18394]
[1779802391220,48.38,76695.07,0.0,-0.98941,1e-05,2.18394]
[1779802394132,48.38,76692.36,0.0,-0.98943,1e-05,2.18057]
[1779802395595,48.38,76691.78,0.0,-0.98943,1e-05,2.17987]
[1779802395599,48.38,76691.78,0.0,-0.98943,1e-05,2.17987]
[1779802395719,48.38,76691.78,0.0,-0.98943,1e-05,2.17987]
[1779802396146,48.38,76691.94,0.0,-0.98943,1e-05,2.18018]
[1779802398160,48.38,76694.56,0.0,-0.98941,1e-05,2.18392]
[1779802400294,48.38,76695.53,0.0,-0.9894,1e-05,2.18541]
[1779802400343,48.38,76695.53,0.0,-0.9894,1e-05,2.18541]
[1779802400468,48.38,76695.53,0.0,-0.9894,1e-05,2.18541]
[1779802401181,48.38,76692.49,0.0,-0.98942,1e-05,2.18134]
[1779802402188,48.38,76685.0,0.0,-0.98948,1e-05,2.17124]
[1779802403195,48.39,76683.39,0.0,-0.98949,1e-05,2.16916]
[1779802404423,48.39,76682.98,0.0,-0.98949,1e-05,2.16871]
[1779802404428,48.39,76682.98,0.0,-0.98949,1e-05,2.16871]
[1779802404467,48.39,76682.98,0.0,-0.98949,1e-05,2.16871]
[1779802405215,48.39,76679.0,0.0,-0.98952,1e-05,2.16342]
[1779802406227,48.39,76669.56,0.0,-0.98959,1e-05,2.1508]
[1779802406885,48.39,76669.56,0.0,-0.98959,1e-05,2.1508]
[1779802406928,48.39,76669.56,0.0,-0.98959,1e-05,2.1508]
[1779802406969,48.39,76669.56,0.0,-0.98959,1e-05,2.1508]
[1779802407229,48.39,76669.91,0.0,-0.98958,1e-05,2.1514]
[1779802410250,48.39,76663.78,0.0,-0.98963,1e-05,2.14357]
[1779802411953,48.39,76663.38,0.0,-0.98964,1e-05,2.1419]
[1779802411967,48.39,76663.38,0.0,-0.98964,1e-05,2.1419]
[1779802412184,48.39,76663.38,0.0,-0.98964,1e-05,2.1419]
[1779802412218,48.39,76663.38,0.0,-0.98964,1e-05,2.1419]
[1779802412263,48.39,76662.96,0.0,-0.98964,1e-05,2.14149]
[1779802413271,48.39,76666.9,0.0,-0.98961,1e-05,2.14694]
[1779802415285,48.39,76668.79,0.0,-0.98959,1e-05,2.14976]
[1779802418323,48.39,76685.98,0.0,-0.98946,1e-05,2.17342]
[1779802420056,48.39,76685.83,0.0,-0.98946,1e-05,2.17341]
[1779802420677,48.39,76687.91,0.0,-0.98945,1e-05,2.17623]
[1779802422132,48.39,76687.91,0.0,-0.98945,1e-05,2.17623]
[1779802422234,48.4,76681.46,0.0,-0.9895,1e-05,2.16768]
[1779802422336,48.4,76678.41,0.0,-0.98952,1e-05,2.16355]
[1779802424192,48.4,76671.36,0.0,-0.98957,1e-05,2.15427]
[1779802424350,48.4,76665.28,0.0,-0.98961,1e-05,2.14608]
[1779802426675,48.4,76676.18,0.0,-0.98953,1e-05,2.16106]
[1779802428026,48.4,76675.6,0.0,-0.98953,1e-05,2.16051]
[1779802428382,48.4,76673.07,0.0,-0.98955,1e-05,2.15709]
[1779802429968,48.4,76673.07,0.0,-0.98955,1e-05,2.15709]
[1779802430400,48.4,76679.17,0.0,-0.98951,1e-05,2.16559]
[1779802431434,48.4,76688.72,0.0,-0.98944,1e-05,2.17866]
[1779802432443,48.4,76694.36,0.0,-0.98939,1e-05,2.18643]
[1779802433969,48.4,76694.36,0.0,-0.98939,1e-05,2.18643]
[1779802434007,48.4,76696.56,0.0,-0.98938,1e-05,2.18958]
[1779802435463,48.4,76700.83,0.0,-0.98934,1e-05,2.19549]
[1779802436887,48.4,76700.83,0.0,-0.98934,1e-05,2.19549]
[1779802437917,48.4,76701.91,0.0,-0.98933,1e-05,2.19708]
[1779802437969,48.4,76701.91,0.0,-0.98933,1e-05,2.19708]
[1779802438485,48.4,76705.65,0.0,-0.98931,1e-05,2.20225]
[1779802440023,48.4,76705.65,0.0,-0.98931,1e-05,2.20225]
[1779802442288,48.4,76705.73,0.0,-0.98931,1e-05,2.20245]
[1779802441506,48.4,76702.71,0.0,-0.98933,1e-05,2.19836]
[1779802442513,48.4,76710.89,0.0,-0.98927,1e-05,2.20964]
[1779802443520,48.4,76712.43,0.0,-0.98925,1e-05,2.21179]
[1779802444528,48.4,76710.39,0.0,-0.98927,1e-05,2.20901]
[1779802445534,48.4,76698.75,0.0,-0.98936,1e-05,2.19308]
[1779802446540,48.4,76697.07,0.0,-0.98937,1e-05,2.19084]
[1779802447683,48.4,76697.07,0.0,-0.98937,1e-05,2.19084]
[1779802447717,48.4,76697.07,0.0,-0.98937,1e-05,2.19084]
[1779802447780,48.4,76699.31,0.0,-0.98935,1e-05,2.19403]
[1779802449562,48.4,76695.82,0.0,-0.98938,1e-05,2.18932]
[1779802450568,48.4,76697.66,0.0,-0.98936,1e-05,2.1919]
[1779802452130,48.4,76697.66,0.0,-0.98936,1e-05,2.1919]
[1779802452219,48.4,76697.66,0.0,-0.98936,1e-05,2.1919]
[1779802453589,48.4,76700.66,0.0,-0.98934,1e-05,2.19618]
[1779802457640,48.41,76705.12,0.0,-0.9893,1e-05,2.20251]
[1779802458652,48.41,76706.52,0.0,-0.98929,1e-05,2.20448]
[1779802459659,48.41,76727.27,0.0,-0.98914,1e-05,2.23316]
[1779802461673,48.41,76726.33,0.0,-0.98914,1e-05,2.23221]
[1779802462657,48.41,76726.33,0.0,-0.98914,1e-05,2.23221]
[1779802462681,48.41,76727.44,0.0,-0.98913,1e-05,2.23373]
[1779802463526,48.41,76727.44,0.0,-0.98913,1e-05,2.23373]
[1779802463717,48.41,76727.44,0.0,-0.98913,1e-05,2.23373]
[1779802466708,48.41,76736.33,0.0,-0.98907,1e-05,2.24604]
[1779802468722,48.41,76725.02,0.0,-0.98915,1e-05,2.23026]
[1779802470143,48.41,76725.02,0.0,-0.98915,1e-05,2.23026]
[1779802470219,48.41,76725.02,0.0,-0.98915,1e-05,2.23026]
[1779802470244,48.41,76724.64,0.0,-0.98916,1e-05,2.22969]
[1779802470730,48.41,76724.64,0.0,-0.98916,1e-05,2.22969]
[1779802470808,48.41,76725.94,0.0,-0.98915,1e-05,2.23148]
[1779802472224,48.41,76725.94,0.0,-0.98915,1e-05,2.23148]
[1779802473635,48.41,76730.04,0.0,-0.98912,1e-05,2.23585]
[1779802473775,48.41,76726.54,0.0,-0.98915,1e-05,2.23098]
[1779802474782,48.41,76722.82,0.0,-0.98918,1e-05,2.22581]
[1779802475388,48.41,76722.82,0.0,-0.98918,1e-05,2.22581]
[1779802475468,48.41,76722.82,0.0,-0.98918,1e-05,2.22581]
[1779802475789,48.41,76720.64,0.0,-0.98919,1e-05,2.22278]
[1779802476819,48.41,76720.64,0.0,-0.98919,1e-05,2.22278]
[1779802476967,48.41,76720.64,0.0,-0.98919,1e-05,2.22278]
[1779802477068,48.41,76721.63,0.0,-0.98919,1e-05,2.22415]
[1779802481595,48.41,76720.25,0.0,-0.9892,1e-05,2.22225]
[1779802481717,48.41,76720.25,0.0,-0.9892,1e-05,2.22225]
[1779802483845,48.41,76716.32,0.0,-0.98923,1e-05,2.21684]
[1779802486028,48.41,76716.48,0.0,-0.98922,1e-05,2.21708]
[1779802486218,48.41,76716.48,0.0,-0.98922,1e-05,2.21708]
[1779802486478,48.41,76719.76,0.0,-0.9892,1e-05,2.22162]
[1779802486718,48.41,76719.76,0.0,-0.9892,1e-05,2.22162]
[1779802486867,48.41,76720.11,0.0,-0.9892,1e-05,2.22211]
[1779802491893,48.41,76718.81,0.0,-0.98921,1e-05,2.22031]
[1779802491968,48.41,76718.81,0.0,-0.98921,1e-05,2.22031]
[1779802492016,48.41,76712.46,0.0,-0.98925,1e-05,2.21157]
[1779802494413,48.41,76714.52,0.0,-0.98924,1e-05,2.21445]
[1779802494923,48.41,76724.23,0.0,-0.98917,1e-05,2.22788]
[1779802495669,48.41,76724.23,0.0,-0.98917,1e-05,2.22788]
[1779802495718,48.41,76724.23,0.0,-0.98917,1e-05,2.22788]
[1779802495974,48.41,76724.23,0.0,-0.98917,1e-05,2.22788]
[1779802496218,48.41,76724.23,0.0,-0.98917,1e-05,2.22788]
[1779802496239,48.41,76725.4,0.0,-0.98916,1e-05,2.22949]
[1779802497748,48.41,76723.7,0.0,-0.98917,1e-05,2.22713]
[1779802497968,48.41,76723.7,0.0,-0.98917,1e-05,2.22713]
[1779802498063,48.41,76717.74,0.0,-0.98921,1e-05,2.21889]
[1779802499958,48.41,76717.49,0.0,-0.98922,1e-05,2.21856]
[1779802501193,48.41,76717.49,0.0,-0.98922,1e-05,2.21856]
[1779802501218,48.41,76717.49,0.0,-0.98922,1e-05,2.21856]
[1779802501840,48.41,76714.71,0.0,-0.98924,1e-05,2.21474]
[1779802501968,48.41,76714.71,0.0,-0.98924,1e-05,2.21474]
[1779802501972,48.41,76712.8,0.0,-0.98925,1e-05,2.21213]
[1779802504890,48.41,76709.98,0.0,-0.98927,1e-05,2.20829]
[1779802504968,48.41,76709.98,0.0,-0.98927,1e-05,2.20829]
[1779802507007,48.41,76688.29,0.0,-0.98943,1e-05,2.17872]
[1779802508018,48.41,76676.98,0.0,-0.98952,1e-05,2.16346]
[1779802509021,48.41,76674.67,0.0,-0.98953,1e-05,2.16044]
[1779802511035,48.41,76667.03,0.0,-0.98959,1e-05,2.15037]
[1779802513049,48.41,76680.16,0.0,-0.98949,1e-05,2.16836]
[1779802513821,48.41,76680.16,0.0,-0.98949,1e-05,2.16836]
[1779802513971,48.41,76680.16,0.0,-0.98949,1e-05,2.16836]
[1779802514056,48.41,76685.77,0.0,-0.98945,1e-05,2.17607]
[1779802515082,48.41,76699.16,0.0,-0.98935,1e-05,2.19441]
[1779802516088,48.41,76707.13,0.0,-0.98929,1e-05,2.20539]
[1779802517095,48.41,76713.76,0.0,-0.98924,1e-05,2.21455]
[1779802518102,48.41,76717.88,0.0,-0.98921,1e-05,2.22025]
[1779802519109,48.41,76727.15,0.0,-0.98914,1e-05,2.23309]
[1779802520116,48.41,76715.83,0.0,-0.98922,1e-05,2.21741]
[1779802521123,48.41,76682.93,0.0,-0.98947,1e-05,2.17241]
[1779802522130,48.41,76678.49,0.0,-0.9895,1e-05,2.16648]
[1779802523137,48.41,76682.85,0.0,-0.98947,1e-05,2.17249]
[1779802526158,48.41,76672.53,0.0,-0.98954,1e-05,2.15881]
[1779802527164,48.41,76682.29,0.0,-0.98947,1e-05,2.17213]
[1779802528172,48.41,76685.15,0.0,-0.98945,1e-05,2.1761]
[1779802529082,48.41,76685.15,0.0,-0.98945,1e-05,2.1761]
[1779802529218,48.41,76685.15,0.0,-0.98945,1e-05,2.1761]
[1779802531193,48.42,76699.94,0.0,-0.98934,1e-05,2.19522]
[1779802532200,48.42,76705.24,0.0,-0.9893,1e-05,2.20253]
[1779802533207,48.42,76716.89,0.0,-0.98921,1e-05,2.2186]
[1779802534214,48.42,76720.44,0.0,-0.98919,1e-05,2.22351]
[1779802537235,48.42,76714.69,0.0,-0.98923,1e-05,2.21557]
[1779802537590,48.42,76714.69,0.0,-0.98923,1e-05,2.21557]
[1779802537719,48.42,76714.69,0.0,-0.98923,1e-05,2.21557]
[1779802538828,48.42,76713.09,0.0,-0.98924,1e-05,2.21338]
[1779802538967,48.42,76713.09,0.0,-0.98924,1e-05,2.21338]
[1779802539264,48.42,76718.62,0.0,-0.9892,1e-05,2.22102]
[1779802540256,48.42,76723.04,0.0,-0.98917,1e-05,2.22714]
[1779802541263,48.42,76717.62,0.0,-0.98921,1e-05,2.21964]
[1779802542536,48.42,76716.98,0.0,-0.98921,1e-05,2.21876]
[1779802542717,48.42,76716.98,0.0,-0.98921,1e-05,2.21876]
[1779802546387,48.42,76715.06,0.0,-0.98923,1e-05,2.21615]
[1779802546469,48.42,76716.82,0.0,-0.98921,1e-05,2.2186]
[1779802547144,48.42,76716.82,0.0,-0.98921,1e-05,2.2186]
[1779802547217,48.42,76716.82,0.0,-0.98921,1e-05,2.2186]
[1779802547305,48.42,76718.82,0.0,-0.9892,1e-05,2.22137]
[1779802548347,48.42,76718.82,0.0,-0.9892,1e-05,2.22137]
[1779802548432,48.42,76723.62,0.0,-0.98916,1e-05,2.22802]
[1779802548467,48.42,76723.62,0.0,-0.98916,1e-05,2.22802]
[1779802552350,48.42,76728.61,0.0,-0.98913,1e-05,2.2349]
[1779802553350,48.42,76742.73,0.0,-0.98902,1e-05,2.25455]
[1779802554357,48.42,76738.41,0.0,-0.98905,1e-05,2.24846]
[1779802555924,48.42,76738.39,0.0,-0.98905,1e-05,2.24839]
[1779802555968,48.42,76738.39,0.0,-0.98905,1e-05,2.24839]
[1779802556266,48.42,76738.39,0.0,-0.98905,1e-05,2.24839]
[1779802556372,48.42,76738.33,0.0,-0.98905,1e-05,2.24827]
[1779802556468,48.42,76738.33,0.0,-0.98905,1e-05,2.24827]
[1779802559161,48.42,76739.98,0.0,-0.98904,1e-05,2.25049]
[1779802559217,48.42,76739.98,0.0,-0.98904,1e-05,2.25049]
[1779802563581,48.41,76737.39,0.0,-0.98906,1e-05,2.24664]
[1779802563717,48.41,76737.39,0.0,-0.98906,1e-05,2.24664]
[1779802564262,48.41,76737.39,0.0,-0.98906,1e-05,2.24664]
[1779802564468,48.41,76737.39,0.0,-0.98906,1e-05,2.24664]
[1779802564428,48.41,76737.47,0.0,-0.98906,1e-05,2.24671]
[1779802567670,48.41,76734.89,0.0,-0.98908,1e-05,2.24301]
[1779802567721,48.41,76734.89,0.0,-0.98908,1e-05,2.24301]
[1779802568718,48.41,76733.91,0.0,-0.98909,1e-05,2.24161]
[1779802568968,48.41,76733.91,0.0,-0.98909,1e-05,2.24161]
[1779802569463,48.41,76734.44,0.0,-0.98908,1e-05,2.24232]
[1779802570470,48.41,76740.88,0.0,-0.98904,1e-05,2.25126]
[1779802571674,48.41,76742.68,0.0,-0.98902,1e-05,2.25373]
[1779802571720,48.41,76742.68,0.0,-0.98902,1e-05,2.25373]
[1779802573640,48.41,76741.37,0.0,-0.98903,1e-05,2.25185]
[1779802573722,48.41,76741.37,0.0,-0.98903,1e-05,2.25185]
[1779802574468,48.41,76741.37,0.0,-0.98903,1e-05,2.25185]
[1779802573823,48.41,76737.52,0.0,-0.98906,1e-05,2.24643]
[1779802578397,48.41,76735.51,0.0,-0.98908,1e-05,2.24352]
[1779802578472,48.41,76735.51,0.0,-0.98908,1e-05,2.24352]
[1779802578403,48.41,76739.82,0.0,-0.98905,1e-05,2.24945]
[1779802579277,48.41,76739.82,0.0,-0.98905,1e-05,2.24945]
[1779802579467,48.41,76739.82,0.0,-0.98905,1e-05,2.24945]
[1779802579378,48.41,76740.25,0.0,-0.98904,1e-05,2.25]
[1779802579539,48.41,76736.01,0.0,-0.98908,1e-05,2.24409]
[1779802580613,48.41,76736.01,0.0,-0.98908,1e-05,2.24409]
[1779802580717,48.41,76736.01,0.0,-0.98908,1e-05,2.24409]
[1779802580769,48.41,76741.12,0.0,-0.98904,1e-05,2.25118]
[1779802586110,48.41,76740.12,0.0,-0.98905,1e-05,2.2496]
[1779802586218,48.41,76740.12,0.0,-0.98905,1e-05,2.2496]
[1779802586327,48.41,76740.12,0.0,-0.98905,1e-05,2.2496]
[1779802586469,48.41,76740.12,0.0,-0.98905,1e-05,2.2496]
[1779802586428,48.41,76740.39,0.0,-0.98904,1e-05,2.24989]
[1779802589308,48.41,76741.52,0.0,-0.98904,1e-05,2.25142]
[1779802589468,48.41,76741.52,0.0,-0.98904,1e-05,2.25142]
[1779802589777,48.41,76745.84,0.0,-0.989,1e-05,2.25736]
[1779802590618,48.41,76756.24,0.0,-0.98892,1e-05,2.27189]
[1779802592407,48.41,76756.24,0.0,-0.98892,1e-05,2.27189]
[1779802592467,48.41,76756.24,0.0,-0.98892,1e-05,2.27189]
[1779802592508,48.41,76761.59,0.0,-0.98889,1e-05,2.2779]
[1779802592913,48.41,76761.59,0.0,-0.98889,1e-05,2.2779]
[1779802592968,48.41,76761.59,0.0,-0.98889,1e-05,2.2779]
[1779802592979,48.41,76761.84,0.0,-0.98889,1e-05,2.27816]
[1779802596660,48.41,76770.14,0.0,-0.98882,1e-05,2.28958]
[1779802597924,48.41,76775.67,0.0,-0.98878,1e-05,2.29717]
[1779802600176,48.41,76777.88,0.0,-0.98877,1e-05,2.30031]
[1779802600218,48.41,76777.88,0.0,-0.98877,1e-05,2.30031]
[1779802601412,48.41,76777.43,0.0,-0.98877,1e-05,2.2994]
[1779802601467,48.41,76777.43,0.0,-0.98877,1e-05,2.2994]
[1779802601513,48.4,76773.68,0.0,-0.9888,1e-05,2.29395]
[1779802602702,48.4,76769.57,0.0,-0.98883,1e-05,2.28801]
[1779802603929,48.4,76769.57,0.0,-0.98883,1e-05,2.28801]
[1779802603969,48.4,76769.57,0.0,-0.98883,1e-05,2.28801]
[1779802607993,48.4,76768.4,0.0,-0.98885,1e-05,2.28591]
[1779802608218,48.4,76768.4,0.0,-0.98885,1e-05,2.28591]
[1779802608319,48.4,76763.64,0.0,-0.98888,1e-05,2.27899]
[1779802609086,48.4,76763.64,0.0,-0.98888,1e-05,2.27899]
[1779802609217,48.4,76763.64,0.0,-0.98888,1e-05,2.27899]
[1779802609318,48.4,76763.62,0.0,-0.98888,1e-05,2.27886]
[1779802612540,48.4,76762.58,0.0,-0.98889,1e-05,2.27721]
[1779802612717,48.4,76762.58,0.0,-0.98889,1e-05,2.27721]
[1779802615629,48.4,76763.4,0.0,-0.98889,1e-05,2.27809]
[1779802615718,48.4,76763.4,0.0,-0.98889,1e-05,2.27809]
[1779802616177,48.4,76763.4,0.0,-0.98889,1e-05,2.27809]
[1779802616218,48.4,76763.4,0.0,-0.98889,1e-05,2.27809]
[1779802616279,48.4,76758.33,0.0,-0.98893,1e-05,2.27076]
[1779802617532,48.4,76758.33,0.0,-0.98893,1e-05,2.27076]
[1779802616811,48.4,76755.05,0.0,-0.98895,1e-05,2.26615]
[1779802617720,48.4,76755.05,0.0,-0.98895,1e-05,2.26615]
[1779802617846,48.4,76745.62,0.0,-0.98903,1e-05,2.25286]
[1779802618824,48.4,76728.38,0.0,-0.98916,1e-05,2.22887]
[1779802619831,48.4,76728.08,0.0,-0.98916,1e-05,2.22838]
[1779802621027,48.4,76728.08,0.0,-0.98916,1e-05,2.22838]
[1779802621118,48.4,76728.08,0.0,-0.98916,1e-05,2.22838]
[1779802621219,48.4,76729.53,0.0,-0.98915,1e-05,2.23039]
[1779802623328,48.4,76730.12,0.0,-0.98915,1e-05,2.2312]
[1779802623467,48.4,76730.12,0.0,-0.98915,1e-05,2.2312]
[1779802629344,48.4,76729.07,0.0,-0.98915,1e-05,2.22971]
[1779802632762,48.4,76733.02,0.0,-0.98912,1e-05,2.23516]
[1779802632852,48.4,76733.02,0.0,-0.98912,1e-05,2.23516]
[1779802634017,48.4,76732.62,0.0,-0.98913,1e-05,2.23459]
[1779802634217,48.4,76732.62,0.0,-0.98913,1e-05,2.23459]
[1779802634319,48.4,76728.91,0.0,-0.98915,1e-05,2.22942]
[1779802636329,48.4,76728.91,0.0,-0.98915,1e-05,2.22942]
[1779802636468,48.4,76728.91,0.0,-0.98915,1e-05,2.22942]
[1779802636569,48.4,76732.37,0.0,-0.98913,1e-05,2.23422]
[1779802639849,48.4,76729.7,0.0,-0.98915,1e-05,2.23049]
[1779802639971,48.4,76729.7,0.0,-0.98915,1e-05,2.23049]
[1779802640457,48.4,76729.7,0.0,-0.98915,1e-05,2.23049]
[1779802640468,48.4,76729.7,0.0,-0.98915,1e-05,2.23049]
[1779802640507,48.4,76728.59,0.0,-0.98916,1e-05,2.22893]
[1779802642993,48.4,76739.85,0.0,-0.98907,1e-05,2.24457]
[1779802643991,48.4,76739.85,0.0,-0.98907,1e-05,2.24457]
[1779802644218,48.4,76739.85,0.0,-0.98907,1e-05,2.24457]
[1779802644296,48.4,76748.82,0.0,-0.989,1e-05,2.25706]
[1779802644748,48.4,76748.82,0.0,-0.989,1e-05,2.25706]
[1779802644908,48.4,76748.82,0.0,-0.989,1e-05,2.25706]
[1779802645557,48.4,76751.9,0.0,-0.98898,1e-05,2.26132]
[1779802646014,48.4,76766.15,0.0,-0.98887,1e-05,2.28137]
[1779802647021,48.4,76773.18,0.0,-0.98882,1e-05,2.29124]
[1779802647853,48.4,76773.18,0.0,-0.98882,1e-05,2.29124]
[1779802647967,48.4,76773.18,0.0,-0.98882,1e-05,2.29124]
[1779802648380,48.4,76773.18,0.0,-0.98882,1e-05,2.29124]
[1779802648470,48.4,76773.18,0.0,-0.98882,1e-05,2.29124]
[1779802648481,48.4,76773.6,0.0,-0.98881,1e-05,2.29162]
[1779802652698,48.39,76773.67,0.0,-0.98882,1e-05,2.29003]
[1779802652717,48.39,76773.67,0.0,-0.98882,1e-05,2.29003]
[1779802657484,48.39,76772.98,0.0,-0.98883,1e-05,2.28861]
[1779802657717,48.39,76774.04,0.0,-0.98882,1e-05,2.28989]
[1779802658099,48.39,76785.45,0.0,-0.98873,1e-05,2.30609]
[1779802659664,48.39,76782.71,0.0,-0.98876,1e-05,2.30208]
[1779802659718,48.39,76782.71,0.0,-0.98876,1e-05,2.30208]
[1779802660548,48.39,76782.71,0.0,-0.98876,1e-05,2.30208]
[1779802660587,48.39,76782.71,0.0,-0.98876,1e-05,2.30208]
[1779802660594,48.39,76782.78,0.0,-0.98876,1e-05,2.3019]
[1779802661120,48.39,76779.53,0.0,-0.98878,1e-05,2.29728]
[1779802663402,48.39,76780.46,0.0,-0.98878,1e-05,2.29834]
[1779802663468,48.39,76780.46,0.0,-0.98878,1e-05,2.29834]
[1779802663784,48.39,76779.27,0.0,-0.98879,1e-05,2.29653]
[1779802663968,48.39,76779.27,0.0,-0.98879,1e-05,2.29653]
[1779802664141,48.39,76779.42,0.0,-0.98879,1e-05,2.29662]
[1779802666156,48.39,76775.23,0.0,-0.98882,1e-05,2.29055]
[1779802670976,48.39,76773.66,0.0,-0.98883,1e-05,2.28777]
[1779802671043,48.39,76773.66,0.0,-0.98883,1e-05,2.28777]
[1779802671191,48.39,76768.3,0.0,-0.98888,1e-05,2.28008]
[1779802673205,48.38,76765.11,0.0,-0.9889,1e-05,2.2754]
[1779802677190,48.38,76764.28,0.0,-0.98891,1e-05,2.27398]
[1779802677266,48.38,76764.28,0.0,-0.98891,1e-05,2.27398]
[1779802677353,48.38,76764.04,0.0,-0.98891,1e-05,2.27356]
[1779802683282,48.38,76760.88,0.0,-0.98894,1e-05,2.26865]
[1779802684310,48.38,76760.88,0.0,-0.98894,1e-05,2.26865]
[1779802684469,48.38,76760.88,0.0,-0.98894,1e-05,2.26865]
[1779802687413,48.38,76761.61,0.0,-0.98893,1e-05,2.26947]
[1779802687468,48.38,76761.61,0.0,-0.98893,1e-05,2.26947]
[1779802687514,48.38,76761.33,0.0,-0.98894,1e-05,2.26901]
[1779802691481,48.38,76769.38,0.0,-0.98888,1e-05,2.28007]
[1779802691799,48.38,76769.38,0.0,-0.98888,1e-05,2.28007]
[1779802692343,48.38,76782.01,0.0,-0.98878,1e-05,2.29786]
[1779802693358,48.38,76782.01,0.0,-0.98878,1e-05,2.29786]
[1779802693469,48.38,76782.01,0.0,-0.98878,1e-05,2.29786]
[1779802693501,48.38,76783.54,0.0,-0.98877,1e-05,2.29992]
[1779802694358,48.38,76793.1,0.0,-0.98869,1e-05,2.31341]
[1779802695369,48.38,76790.74,0.0,-0.98871,1e-05,2.30989]
[1779802697382,48.38,76808.46,0.0,-0.98857,1e-05,2.33499]
[1779802698389,48.38,76811.96,0.0,-0.98855,1e-05,2.33984]
[1779802700018,48.37,76811.99,0.0,-0.98855,1e-05,2.33969]
[1779802700079,48.37,76811.99,0.0,-0.98855,1e-05,2.33969]
[1779802701410,48.37,76807.43,0.0,-0.98859,1e-05,2.33273]
[1779802704529,48.37,76807.32,0.0,-0.98859,1e-05,2.33221]
[1779802704574,48.37,76808.54,0.0,-0.98858,1e-05,2.33378]
[1779802704718,48.37,76808.54,0.0,-0.98858,1e-05,2.33378]
[1779802705033,48.37,76808.54,0.0,-0.98858,1e-05,2.33378]
[1779802706468,48.37,76809.48,0.0,-0.98858,1e-05,2.33494]
[1779802707452,48.37,76799.05,0.0,-0.98866,1e-05,2.31961]
[1779802708459,48.37,76794.57,0.0,-0.9887,1e-05,2.31304]
[1779802710718,48.37,76796.02,0.0,-0.98869,1e-05,2.31481]
[1779802710969,48.37,76796.02,0.0,-0.98869,1e-05,2.31481]
[1779802711480,48.37,76796.82,0.0,-0.98869,1e-05,2.31446]
[1779802714468,48.37,76797.39,0.0,-0.98868,1e-05,2.31497]
[1779802715796,48.36,76795.61,0.0,-0.9887,1e-05,2.31213]
[1779802715968,48.36,76795.61,0.0,-0.9887,1e-05,2.31213]
[1779802716515,48.36,76796.11,0.0,-0.9887,1e-05,2.3127]
[1779802719536,48.36,76807.79,0.0,-0.98861,1e-05,2.32898]
[1779802720543,48.36,76811.74,0.0,-0.98858,1e-05,2.33448]
[1779802721538,48.36,76811.74,0.0,-0.98858,1e-05,2.33448]
[1779802721550,48.36,76811.0,0.0,-0.98858,1e-05,2.33323]
[1779802721720,48.36,76811.0,0.0,-0.98858,1e-05,2.33323]
[1779802727591,48.36,76810.71,0.0,-0.98859,1e-05,2.33173]
[1779802731621,48.35,76817.45,0.0,-0.98854,1e-05,2.34073]
[1779802732628,48.35,76823.24,0.0,-0.9885,1e-05,2.3489]
[1779802733579,48.35,76823.24,0.0,-0.9885,1e-05,2.3489]
[1779802733635,48.35,76819.35,0.0,-0.98853,1e-05,2.34308]
[1779802733815,48.35,76819.35,0.0,-0.98853,1e-05,2.34308]
[1779802733968,48.35,76819.35,0.0,-0.98853,1e-05,2.34308]
[1779802734642,48.35,76822.29,0.0,-0.98851,1e-05,2.34713]
[1779802735880,48.35,76824.18,0.0,-0.98849,1e-05,2.34966]
[1779802735967,48.35,76824.18,0.0,-0.98849,1e-05,2.34966]
[1779802739677,48.35,76813.74,0.0,-0.98858,1e-05,2.33379]
[1779802740684,48.35,76808.08,0.0,-0.98863,1e-05,2.32548]
[1779802740977,48.35,76808.08,0.0,-0.98863,1e-05,2.32548]
[1779802741218,48.35,76808.08,0.0,-0.98863,1e-05,2.32548]
[1779802741732,48.35,76809.38,0.0,-0.98862,1e-05,2.32718]
[1779802742296,48.35,76809.38,0.0,-0.98862,1e-05,2.32718]
[1779802742468,48.35,76809.38,0.0,-0.98862,1e-05,2.32718]
[1779802742721,48.34,76816.24,0.0,-0.98856,1e-05,2.33688]
[1779802743728,48.34,76818.52,0.0,-0.98855,1e-05,2.33998]
[1779802744485,48.34,76818.52,0.0,-0.98855,1e-05,2.33998]
[1779802744603,48.34,76818.52,0.0,-0.98855,1e-05,2.33998]
[1779802744717,48.34,76818.52,0.0,-0.98855,1e-05,2.33998]
[1779802744735,48.34,76817.65,0.0,-0.98856,1e-05,2.33854]
[1779802745742,48.34,76812.57,0.0,-0.9886,1e-05,2.33104]
[1779802746749,48.34,76808.77,0.0,-0.98863,1e-05,2.32541]
[1779802748936,48.34,76809.24,0.0,-0.98862,1e-05,2.32593]
[1779802748968,48.34,76809.24,0.0,-0.98862,1e-05,2.32593]
[1779802749186,48.34,76809.24,0.0,-0.98862,1e-05,2.32593]
[1779802749218,48.34,76809.24,0.0,-0.98862,1e-05,2.32593]
[1779802749288,48.34,76803.37,0.0,-0.98867,1e-05,2.31721]
[1779802753207,48.34,76801.89,0.0,-0.98869,1e-05,2.3148]
[1779802753218,48.34,76801.89,0.0,-0.98869,1e-05,2.3148]
[1779802753398,48.34,76801.89,0.0,-0.98869,1e-05,2.3148]
[1779802753467,48.34,76801.89,0.0,-0.98869,1e-05,2.3148]
[1779802753568,48.34,76796.37,0.0,-0.98873,1e-05,2.30665]
[1779802755813,48.34,76791.4,0.0,-0.98877,1e-05,2.29932]
[1779802756819,48.34,76785.47,0.0,-0.98882,1e-05,2.29079]
[1779802758521,48.34,76785.47,0.0,-0.98882,1e-05,2.29079]
[1779802758718,48.34,76785.47,0.0,-0.98882,1e-05,2.29079]
[1779802758730,48.34,76785.47,0.0,-0.98882,1e-05,2.29079]
[1779802758733,48.34,76781.97,0.0,-0.98885,1e-05,2.28564]
[1779802758968,48.34,76781.97,0.0,-0.98885,1e-05,2.28564]
[1779802761968,48.34,76780.32,0.0,-0.98886,1e-05,2.28311]
[1779802762219,48.34,76780.32,0.0,-0.98886,1e-05,2.28311]
[1779802762267,48.34,76780.32,0.0,-0.98886,1e-05,2.28311]
[1779802762469,48.34,76780.32,0.0,-0.98886,1e-05,2.28311]
[1779802762570,48.33,76781.16,0.0,-0.98885,1e-05,2.28412]
[1779802768439,48.33,76781.12,0.0,-0.98886,1e-05,2.2837]
[1779802768468,48.33,76781.12,0.0,-0.98886,1e-05,2.2837]
[1779802768539,48.33,76782.98,0.0,-0.98884,1e-05,2.28615]
[1779802768890,48.33,76782.98,0.0,-0.98884,1e-05,2.28615]
[1779802768968,48.33,76782.98,0.0,-0.98884,1e-05,2.28615]
[1779802771928,48.33,76787.67,0.0,-0.98882,1e-05,2.29118]
[1779802773676,48.33,76787.67,0.0,-0.98882,1e-05,2.29118]
[1779802773718,48.33,76787.67,0.0,-0.98882,1e-05,2.29118]
[1779802773744,48.33,76793.82,0.0,-0.98877,1e-05,2.29969]
[1779802773991,48.33,76793.82,0.0,-0.98877,1e-05,2.29969]
[1779802774217,48.33,76793.82,0.0,-0.98877,1e-05,2.29969]
[1779802774319,48.33,76787.9,0.0,-0.98882,1e-05,2.29118]
[1779802774852,48.33,76787.9,0.0,-0.98882,1e-05,2.29118]
[1779802774968,48.33,76787.9,0.0,-0.98882,1e-05,2.29118]
[1779802775069,48.33,76782.27,0.0,-0.98886,1e-05,2.2832]
[1779802777575,48.33,76780.07,0.0,-0.98888,1e-05,2.28]
[1779802777718,48.33,76780.07,0.0,-0.98888,1e-05,2.28]
[1779802779265,48.33,76782.09,0.0,-0.98886,1e-05,2.28269]
[1779802779471,48.33,76782.09,0.0,-0.98886,1e-05,2.28269]
[1779802779567,48.33,76777.65,0.0,-0.9889,1e-05,2.27624]
[1779802779984,48.33,76771.74,0.0,-0.98894,1e-05,2.26792]
[1779802781132,48.33,76771.74,0.0,-0.98894,1e-05,2.26792]
[1779802781217,48.33,76771.74,0.0,-0.98894,1e-05,2.26792]
[1779802781233,48.33,76772.45,0.0,-0.98894,1e-05,2.26885]
[1779802783702,48.33,76772.48,0.0,-0.98894,1e-05,2.26883]
[1779802783718,48.33,76772.48,0.0,-0.98894,1e-05,2.26883]
[1779802787144,48.33,76772.25,0.0,-0.98894,1e-05,2.26825]
[1779802787218,48.33,76772.25,0.0,-0.98894,1e-05,2.26825]
[1779802787230,48.33,76772.25,0.0,-0.98894,1e-05,2.26825]
[1779802787468,48.33,76772.25,0.0,-0.98894,1e-05,2.26825]
[1779802787541,48.33,76773.08,0.0,-0.98894,1e-05,2.26929]
[1779802791757,48.33,76773.67,0.0,-0.98893,1e-05,2.26998]
[1779802791061,48.33,76770.61,0.0,-0.98896,1e-05,2.26561]
[1779802791968,48.33,76770.61,0.0,-0.98896,1e-05,2.26561]
[1779802792060,48.33,76770.61,0.0,-0.98896,1e-05,2.26561]
[1779802792219,48.33,76770.61,0.0,-0.98896,1e-05,2.26561]
[1779802792320,48.32,76770.48,0.0,-0.98896,1e-05,2.26531]
[1779802798063,48.32,76769.85,0.0,-0.98896,1e-05,2.26419]
[1779802798217,48.32,76769.85,0.0,-0.98896,1e-05,2.26419]
[1779802798259,48.32,76769.85,0.0,-0.98896,1e-05,2.26419]
[1779802798468,48.32,76769.85,0.0,-0.98896,1e-05,2.26419]
[1779802798546,48.32,76768.9,0.0,-0.98897,1e-05,2.26274]
[1779802800852,48.32,76770.38,0.0,-0.98896,1e-05,2.26477]
[1779802802504,48.32,76770.28,0.0,-0.98896,1e-05,2.26457]
[1779802802573,48.32,76770.28,0.0,-0.98896,1e-05,2.26457]
[1779802802607,48.32,76770.28,0.0,-0.98896,1e-05,2.26457]
[1779802802717,48.32,76770.28,0.0,-0.98896,1e-05,2.26457]
[1779802802754,48.32,76772.58,0.0,-0.98894,1e-05,2.26768]
[1779802808634,48.32,76772.13,0.0,-0.98895,1e-05,2.2668]
[1779802808719,48.32,76772.13,0.0,-0.98895,1e-05,2.2668]
[1779802808793,48.32,76772.54,0.0,-0.98895,1e-05,2.26725]
[1779802808838,48.32,76772.54,0.0,-0.98895,1e-05,2.26725]
[1779802808969,48.32,76772.54,0.0,-0.98895,1e-05,2.26725]
[1779802811204,48.32,76767.72,0.0,-0.98898,1e-05,2.26036]
[1779802813441,48.32,76766.42,0.0,-0.989,1e-05,2.25848]
[1779802813468,48.32,76766.42,0.0,-0.989,1e-05,2.25848]
[1779802816055,48.32,76767.28,0.0,-0.98899,1e-05,2.25954]
[1779802816217,48.32,76767.28,0.0,-0.98899,1e-05,2.25954]
[1779802816241,48.32,76771.9,0.0,-0.98895,1e-05,2.26599]
[1779802818628,48.32,76771.33,0.0,-0.98896,1e-05,2.26514]
[1779802818718,48.32,76771.33,0.0,-0.98896,1e-05,2.26514]
[1779802824540,48.32,76770.32,0.0,-0.98897,1e-05,2.26337]
[1779802830047,48.32,76770.19,0.0,-0.98897,1e-05,2.26286]
[1779802830218,48.32,76770.19,0.0,-0.98897,1e-05,2.26286]
[1779802830249,48.32,76770.19,0.0,-0.98897,1e-05,2.26286]
[1779802830468,48.32,76770.19,0.0,-0.98897,1e-05,2.26286]
[1779802830514,48.32,76758.84,0.0,-0.98906,1e-05,2.24685]
[1779802831347,48.32,76756.48,0.0,-0.98908,1e-05,2.24221]
[1779802833164,48.32,76757.95,0.0,-0.98907,1e-05,2.24426]
[1779802833217,48.32,76757.95,0.0,-0.98907,1e-05,2.24426]
[1779802833363,48.32,76763.58,0.0,-0.98903,1e-05,2.25209]
[1779802833866,48.32,76763.58,0.0,-0.98903,1e-05,2.25209]
[1779802833968,48.32,76763.58,0.0,-0.98903,1e-05,2.25209]
[1779802834370,48.32,76763.19,0.0,-0.98903,1e-05,2.25151]
[1779802835561,48.32,76763.19,0.0,-0.98903,1e-05,2.25151]
[1779802835717,48.32,76763.19,0.0,-0.98903,1e-05,2.25151]
[1779802837902,48.32,76765.67,0.0,-0.98901,1e-05,2.25487]
[1779802843220,48.31,76764.1,0.0,-0.98903,1e-05,2.25247]
[1779802843438,48.31,76764.1,0.0,-0.98903,1e-05,2.25247]
[1779802843467,48.31,76764.1,0.0,-0.98903,1e-05,2.25247]
[1779802843485,48.31,76763.61,0.0,-0.98903,1e-05,2.25175]
[1779802846454,48.31,76766.05,0.0,-0.98901,1e-05,2.25505]
[1779802848807,48.31,76766.16,0.0,-0.98901,1e-05,2.25516]
[1779802855517,48.31,76764.9,0.0,-0.98902,1e-05,2.25308]
[1779802856081,48.31,76764.9,0.0,-0.98902,1e-05,2.25308]
[1779802856217,48.31,76764.9,0.0,-0.98902,1e-05,2.25308]
[1779802856438,48.31,76764.9,0.0,-0.98902,1e-05,2.25308]
[1779802856469,48.31,76764.9,0.0,-0.98902,1e-05,2.25308]
[1779802856523,48.31,76764.29,0.0,-0.98903,1e-05,2.25218]
[1779802858538,48.31,76744.26,0.0,-0.98918,1e-05,2.22421]
[1779802859545,48.31,76734.67,0.0,-0.98925,1e-05,2.21097]
[1779802860695,48.31,76734.67,0.0,-0.98925,1e-05,2.21097]
[1779802860718,48.31,76734.67,0.0,-0.98925,1e-05,2.21097]
[1779802860781,48.31,76734.34,0.0,-0.98926,1e-05,2.21055]
[1779802861018,48.31,76734.34,0.0,-0.98926,1e-05,2.21055]
[1779802861218,48.31,76734.34,0.0,-0.98926,1e-05,2.21055]
[1779802863574,48.31,76741.12,0.0,-0.9892,1e-05,2.22003]
[1779802864581,48.31,76751.05,0.0,-0.98913,1e-05,2.23382]
[1779802865100,48.31,76751.05,0.0,-0.98913,1e-05,2.23382]
[1779802865224,48.31,76751.05,0.0,-0.98913,1e-05,2.23382]
[1779802865514,48.31,76751.05,0.0,-0.98913,1e-05,2.23382]
[1779802865720,48.31,76751.05,0.0,-0.98913,1e-05,2.23382]
[1779802865797,48.31,76752.18,0.0,-0.98912,1e-05,2.23539]
[1779802867590,48.31,76752.58,0.0,-0.98912,1e-05,2.23594]
[1779802867719,48.31,76752.58,0.0,-0.98912,1e-05,2.23594]
[1779802867818,48.31,76746.39,0.0,-0.98916,1e-05,2.22733]
[1779802868480,48.31,76746.39,0.0,-0.98916,1e-05,2.22733]
[1779802868718,48.31,76746.39,0.0,-0.98916,1e-05,2.22733]
[1779802868777,48.31,76742.85,0.0,-0.98919,1e-05,2.22244]
[1779802870803,48.31,76744.26,0.0,-0.98918,1e-05,2.22441]
[1779802870817,48.31,76742.27,0.0,-0.9892,1e-05,2.22166]
[1779802870968,48.31,76742.27,0.0,-0.9892,1e-05,2.22166]
[1779802873406,48.31,76740.57,0.0,-0.98921,1e-05,2.21935]
[1779802873468,48.31,76740.57,0.0,-0.98921,1e-05,2.21935]
[1779802873475,48.31,76740.57,0.0,-0.98921,1e-05,2.21935]
[1779802873717,48.31,76740.57,0.0,-0.98921,1e-05,2.21935]
[1779802873819,48.31,76742.35,0.0,-0.98919,1e-05,2.22184]
[1779802874652,48.31,76744.7,0.0,-0.98918,1e-05,2.22511]
[1779802878073,48.31,76746.3,0.0,-0.98916,1e-05,2.22736]
[1779802878218,48.31,76746.3,0.0,-0.98916,1e-05,2.22736]
[1779802879698,48.31,76750.21,0.0,-0.98913,1e-05,2.2328]
[1779802880640,48.31,76750.21,0.0,-0.98913,1e-05,2.2328]
[1779802880717,48.31,76750.21,0.0,-0.98913,1e-05,2.2328]
[1779802880742,48.31,76764.84,0.0,-0.98902,1e-05,2.25321]
[1779802881033,48.31,76764.84,0.0,-0.98902,1e-05,2.25321]
[1779802881218,48.31,76764.84,0.0,-0.98902,1e-05,2.25321]
[1779802881704,48.31,76761.95,0.0,-0.98905,1e-05,2.24913]
[1779802883521,48.31,76762.64,0.0,-0.98904,1e-05,2.25006]
[1779802883720,48.31,76762.64,0.0,-0.98904,1e-05,2.25006]
[1779802883735,48.31,76762.64,0.0,-0.98904,1e-05,2.25006]
[1779802883740,48.31,76759.33,0.0,-0.98907,1e-05,2.2454]
[1779802883968,48.31,76759.33,0.0,-0.98907,1e-05,2.2454]
[1779802884725,48.31,76753.86,0.0,-0.98911,1e-05,2.23775]
[1779802885732,48.31,76755.35,0.0,-0.9891,1e-05,2.23981]
[1779802888752,48.31,76757.08,0.0,-0.98908,1e-05,2.24217]
[1779802890813,48.31,76758.5,0.0,-0.98907,1e-05,2.24413]
[1779802890968,48.31,76757.23,0.0,-0.98908,1e-05,2.24233]
[1779802893446,48.31,76758.12,0.0,-0.98908,1e-05,2.24222]
[1779802893469,48.31,76758.12,0.0,-0.98908,1e-05,2.24222]
[1779802893788,48.31,76761.54,0.0,-0.98906,1e-05,2.24697]
[1779802894468,48.31,76761.54,0.0,-0.98906,1e-05,2.24697]
[1779802894795,48.31,76762.71,0.0,-0.98905,1e-05,2.24858]
[1779802897731,48.31,76763.24,0.0,-0.98904,1e-05,2.24925]
[1779802897968,48.31,76763.95,0.0,-0.98904,1e-05,2.2502]
[1779802900467,48.31,76761.4,0.0,-0.98906,1e-05,2.24657]
[1779802900837,48.31,76761.29,0.0,-0.98906,1e-05,2.24639]
[1779802901619,48.31,76761.29,0.0,-0.98906,1e-05,2.24639]
[1779802901718,48.31,76761.29,0.0,-0.98906,1e-05,2.24639]
[1779802901844,48.31,76756.06,0.0,-0.9891,1e-05,2.23906]
[1779802902468,48.31,76756.06,0.0,-0.9891,1e-05,2.23906]
[1779802902851,48.31,76757.21,0.0,-0.98909,1e-05,2.24065]
[1779802907885,48.31,76756.93,0.0,-0.98909,1e-05,2.24017]
[1779802912289,48.31,76757.68,0.0,-0.98909,1e-05,2.24115]
[1779802912470,48.31,76757.68,0.0,-0.98909,1e-05,2.24115]
[1779802915789,48.31,76757.61,0.0,-0.98909,1e-05,2.24101]
[1779802915970,48.31,76756.99,0.0,-0.98909,1e-05,2.24011]
[1779802916071,48.31,76744.39,0.0,-0.98919,1e-05,2.2226]
[1779802917273,48.31,76744.39,0.0,-0.98919,1e-05,2.2226]
[1779802917467,48.31,76744.39,0.0,-0.98919,1e-05,2.2226]
[1779802917478,48.31,76746.2,0.0,-0.98918,1e-05,2.22514]
[1779802918763,48.31,76746.2,0.0,-0.98918,1e-05,2.22514]
[1779802918862,48.31,76753.42,0.0,-0.98912,1e-05,2.23516]
[1779802918968,48.31,76753.42,0.0,-0.98912,1e-05,2.23516]
[1779802919667,48.31,76763.24,0.0,-0.98905,1e-05,2.24882]
[1779802920573,48.31,76763.24,0.0,-0.98905,1e-05,2.24882]
[1779802920719,48.31,76763.24,0.0,-0.98905,1e-05,2.24882]
[1779802920777,48.31,76758.41,0.0,-0.98908,1e-05,2.24206]
[1779802921008,48.31,76758.41,0.0,-0.98908,1e-05,2.24206]
[1779802921218,48.31,76758.41,0.0,-0.98908,1e-05,2.24206]
[1779802924657,48.31,76761.29,0.0,-0.98906,1e-05,2.24603]
[1779802924718,48.31,76761.29,0.0,-0.98906,1e-05,2.24603]
[1779802924743,48.31,76761.84,0.0,-0.98906,1e-05,2.24674]
[1779802927668,48.31,76763.91,0.0,-0.98904,1e-05,2.24957]
[1779802927718,48.31,76763.91,0.0,-0.98904,1e-05,2.24957]
[1779802932949,48.31,76765.0,0.0,-0.98903,1e-05,2.25097]
[1779802932060,48.31,76778.23,0.0,-0.98893,1e-05,2.26951]
[1779802932969,48.31,76778.23,0.0,-0.98893,1e-05,2.26951]
[1779802933067,48.31,76775.59,0.0,-0.98895,1e-05,2.26572]
[1779802935107,48.31,76777.99,0.0,-0.98894,1e-05,2.26904]
[1779802935208,48.31,76803.78,0.0,-0.98873,1e-05,2.30552]
[1779802936099,48.31,76807.93,0.0,-0.9887,1e-05,2.31132]
[1779802940418,48.31,76808.1,0.0,-0.9887,1e-05,2.31113]
[1779802940470,48.31,76808.1,0.0,-0.9887,1e-05,2.31113]
[1779802944155,48.3,76820.9,0.0,-0.98861,1e-05,2.32877]
[1779802945177,48.3,76817.54,0.0,-0.98863,1e-05,2.32377]
[1779802946395,48.3,76812.07,0.0,-0.98868,1e-05,2.31577]
[1779802947325,48.3,76817.37,0.0,-0.98864,1e-05,2.32322]
[1779802948666,48.3,76817.37,0.0,-0.98864,1e-05,2.32322]
[1779802948718,48.3,76817.37,0.0,-0.98864,1e-05,2.32322]
[1779802949202,48.3,76822.26,0.0,-0.9886,1e-05,2.32993]
[1779802951216,48.3,76835.52,0.0,-0.9885,1e-05,2.34735]
[1779802952223,48.3,76839.52,0.0,-0.98847,1e-05,2.35295]
[1779802953294,48.3,76839.52,0.0,-0.98847,1e-05,2.35295]
[1779802953471,48.3,76839.52,0.0,-0.98847,1e-05,2.35295]
[1779802954237,48.3,76850.27,0.0,-0.98839,1e-05,2.36815]
[1779802955244,48.3,76855.92,0.0,-0.98834,1e-05,2.37615]
[1779802956251,48.29,76874.7,0.0,-0.98819,1e-05,2.40347]
[1779802957258,48.29,76878.04,0.0,-0.98817,1e-05,2.4081]
[1779802958265,48.29,76883.14,0.0,-0.98813,1e-05,2.41533]
[1779802959543,48.29,76895.07,0.0,-0.98803,1e-05,2.43236]
[1779802960279,48.29,76906.35,0.0,-0.98794,1e-05,2.4492]
[1779802961286,48.27,76899.3,0.0,-0.98802,1e-05,2.43489]
[1779802962293,48.27,76886.64,0.0,-0.98813,1e-05,2.41572]
[1779802963300,48.27,76875.71,0.0,-0.98822,1e-05,2.39926]
[1779802964307,48.27,76872.96,0.0,-0.98824,1e-05,2.39492]
[1779802966235,48.27,76874.56,0.0,-0.98823,1e-05,2.39699]
[1779802966470,48.27,76874.56,0.0,-0.98823,1e-05,2.39699]
[1779802969468,48.27,76875.23,0.0,-0.98823,1e-05,2.39712]
[1779802969539,48.26,76878.05,0.0,-0.98821,1e-05,2.40071]
[1779802971356,48.26,76882.88,0.0,-0.98817,1e-05,2.40754]
[1779802972364,48.26,76886.62,0.0,-0.98814,1e-05,2.41278]
[1779802973234,48.26,76886.62,0.0,-0.98814,1e-05,2.41278]
[1779802973469,48.26,76886.62,0.0,-0.98814,1e-05,2.41278]
[1779802977457,48.26,76889.32,0.0,-0.98813,1e-05,2.41553]
[1779802977468,48.26,76889.32,0.0,-0.98813,1e-05,2.41553]
[1779802979412,48.25,76893.78,0.0,-0.9881,1e-05,2.42119]
[1779802980419,48.25,76898.15,0.0,-0.98806,1e-05,2.42736]
[1779802981427,48.25,76894.27,0.0,-0.9881,1e-05,2.42127]
[1779802982728,48.25,76894.27,0.0,-0.9881,1e-05,2.42127]
[1779802982896,48.25,76894.27,0.0,-0.9881,1e-05,2.42127]
[1779802983006,48.25,76887.78,0.0,-0.98815,1e-05,2.41098]
[1779802983169,48.25,76887.78,0.0,-0.98815,1e-05,2.41098]
[1779802983455,48.25,76865.28,0.0,-0.98834,1e-05,2.37788]
[1779802984277,48.25,76865.28,0.0,-0.98834,1e-05,2.37788]
[1779802984456,48.25,76853.45,0.0,-0.98843,1e-05,2.36031]
[1779802985463,48.25,76853.75,0.0,-0.98843,1e-05,2.3605]
[1779802986470,48.25,76852.88,0.0,-0.98844,1e-05,2.35902]
[1779802987257,48.25,76852.88,0.0,-0.98844,1e-05,2.35902]
[1779802987471,48.25,76852.88,0.0,-0.98844,1e-05,2.35902]
[1779802987477,48.24,76853.13,0.0,-0.98844,1e-05,2.35917]
[1779802989490,48.24,76848.49,0.0,-0.98848,1e-05,2.352]
[1779802992018,48.24,76849.6,0.0,-0.98847,1e-05,2.3534]
[1779802992217,48.24,76848.13,0.0,-0.98848,1e-05,2.35107]
[1779802996540,48.24,76841.62,0.0,-0.98854,1e-05,2.34067]
[1779802998209,48.24,76842.95,0.0,-0.98853,1e-05,2.34241]
[1779802998217,48.24,76842.95,0.0,-0.98853,1e-05,2.34241]
[1779802998692,48.24,76842.3,0.0,-0.98854,1e-05,2.34111]
[1779803001938,48.23,76842.44,0.0,-0.98854,1e-05,2.34095]
[1779803001967,48.23,76842.44,0.0,-0.98854,1e-05,2.34095]
[1779803003519,48.23,76845.58,0.0,-0.98852,1e-05,2.34513]
[1779803003717,48.23,76845.58,0.0,-0.98852,1e-05,2.34513]
[1779803003720,48.23,76845.82,0.0,-0.98852,1e-05,2.34529]
[1779803008625,48.23,76852.34,0.0,-0.98847,1e-05,2.35381]
[1779803009632,48.23,76853.57,0.0,-0.98846,1e-05,2.35539]
[1779803012653,48.23,76846.3,0.0,-0.98853,1e-05,2.34286]
[1779803013660,48.22,76845.53,0.0,-0.98854,1e-05,2.34156]
[1779803014217,48.22,76845.53,0.0,-0.98854,1e-05,2.34156]
[1779803014220,48.22,76845.53,0.0,-0.98854,1e-05,2.34156]
[1779803014470,48.22,76845.53,0.0,-0.98854,1e-05,2.34156]
[1779803014667,48.22,76845.62,0.0,-0.98854,1e-05,2.34151]
[1779803018370,48.22,76848.29,0.0,-0.98852,1e-05,2.34482]
[1779803018467,48.22,76848.29,0.0,-0.98852,1e-05,2.34482]
[1779803019702,48.22,76837.62,0.0,-0.98861,1e-05,2.32903]
[1779803020709,48.22,76837.01,0.0,-0.98861,1e-05,2.32799]
[1779803021118,48.22,76837.01,0.0,-0.98861,1e-05,2.32799]
[1779803021218,48.22,76837.01,0.0,-0.98861,1e-05,2.32799]
[1779803021540,48.22,76837.01,0.0,-0.98861,1e-05,2.32799]
[1779803021718,48.22,76837.01,0.0,-0.98861,1e-05,2.32799]
[1779803021819,48.22,76837.23,0.0,-0.98861,1e-05,2.32815]
[1779803023730,48.22,76826.14,0.0,-0.9887,1e-05,2.31191]
[1779803024737,48.22,76821.75,0.0,-0.98874,1e-05,2.3055]
[1779803026325,48.22,76822.42,0.0,-0.98873,1e-05,2.30634]
[1779803026468,48.22,76822.42,0.0,-0.98873,1e-05,2.30634]
[1779803030205,48.22,76820.57,0.0,-0.98875,1e-05,2.30323]
[1779803030219,48.22,76820.57,0.0,-0.98875,1e-05,2.30323]
[1779803031043,48.22,76820.57,0.0,-0.98875,1e-05,2.30323]
[1779803031219,48.21,76819.29,0.0,-0.98876,1e-05,2.30129]
[1779803031786,48.21,76811.78,0.0,-0.98882,1e-05,2.29049]
[1779803032793,48.21,76805.77,0.0,-0.98887,1e-05,2.28187]
[1779803034807,48.21,76809.29,0.0,-0.98884,1e-05,2.28672]
[1779803035863,48.21,76809.29,0.0,-0.98884,1e-05,2.28672]
[1779803035967,48.21,76809.29,0.0,-0.98884,1e-05,2.28672]
[1779803039842,48.21,76805.02,0.0,-0.98887,1e-05,2.28026]
[1779803040463,48.21,76805.02,0.0,-0.98887,1e-05,2.28026]
[1779803040467,48.21,76805.02,0.0,-0.98887,1e-05,2.28026]
[1779803040899,48.21,76805.02,0.0,-0.98887,1e-05,2.28026]
[1779803040968,48.21,76805.02,0.0,-0.98887,1e-05,2.28026]
[1779803041069,48.21,76805.21,0.0,-0.98887,1e-05,2.28046]
[1779803044876,48.21,76789.1,0.0,-0.989,1e-05,2.25748]
[1779803045883,48.21,76790.43,0.0,-0.98899,1e-05,2.25933]
[1779803046891,48.21,76794.48,0.0,-0.98896,1e-05,2.265]
[1779803047389,48.21,76794.48,0.0,-0.98896,1e-05,2.265]
[1779803047467,48.21,76794.48,0.0,-0.98896,1e-05,2.265]
[1779803052513,48.21,76796.08,0.0,-0.98895,1e-05,2.26705]
[1779803054947,48.21,76806.29,0.0,-0.98887,1e-05,2.28136]
[1779803055956,48.21,76815.69,0.0,-0.9888,1e-05,2.29464]
[1779803056962,48.21,76821.32,0.0,-0.98875,1e-05,2.30257]
[1779803058644,48.21,76820.8,0.0,-0.98876,1e-05,2.30173]
[1779803058718,48.21,76820.8,0.0,-0.98876,1e-05,2.30173]
[1779803059984,48.21,76831.06,0.0,-0.98868,1e-05,2.31619]
[1779803060991,48.21,76841.97,0.0,-0.98859,1e-05,2.33175]
[1779803061998,48.21,76842.96,0.0,-0.98858,1e-05,2.33302]
[1779803063824,48.21,76841.92,0.0,-0.98859,1e-05,2.33136]
[1779803063968,48.21,76841.92,0.0,-0.98859,1e-05,2.33136]
[1779803065019,48.2,76837.26,0.0,-0.98863,1e-05,2.32433]
[1779803066026,48.2,76830.61,0.0,-0.98869,1e-05,2.31464]
[1779803067878,48.2,76831.73,0.0,-0.98868,1e-05,2.31612]
[1779803067968,48.2,76831.73,0.0,-0.98868,1e-05,2.31612]
[1779803069061,48.2,76831.67,0.0,-0.98868,1e-05,2.3159]
[1779803069217,48.2,76832.05,0.0,-0.98868,1e-05,2.31632]
[1779803070055,48.2,76831.94,0.0,-0.98868,1e-05,2.31603]
[1779803072069,48.2,76826.01,0.0,-0.98873,1e-05,2.30594]
[1779803073890,48.2,76822.99,0.0,-0.98876,1e-05,2.30151]
[1779803073968,48.2,76822.99,0.0,-0.98876,1e-05,2.30151]
[1779803079118,48.2,76826.95,0.0,-0.98873,1e-05,2.3065]
[1779803082847,48.2,76825.39,0.0,-0.98874,1e-05,2.30394]
[1779803082968,48.2,76825.39,0.0,-0.98874,1e-05,2.30394]
[1779803083070,48.2,76821.61,0.0,-0.98877,1e-05,2.29845]
[1779803083264,48.2,76821.61,0.0,-0.98877,1e-05,2.29845]
[1779803083467,48.2,76821.61,0.0,-0.98877,1e-05,2.29845]
[1779803083512,48.2,76822.8,0.0,-0.98876,1e-05,2.30015]
[1779803084970,48.2,76822.8,0.0,-0.98876,1e-05,2.30015]
[1779803087797,48.19,76823.22,0.0,-0.98876,1e-05,2.30044]
[1779803087969,48.19,76823.22,0.0,-0.98876,1e-05,2.30044]
[1779803089189,48.19,76829.64,0.0,-0.98871,1e-05,2.30931]
[1779803091095,48.19,76829.64,0.0,-0.98871,1e-05,2.30931]
[1779803091218,48.19,76829.43,0.0,-0.98872,1e-05,2.30889]
[1779803091873,48.19,76829.43,0.0,-0.98872,1e-05,2.30889]
[1779803091969,48.19,76829.43,0.0,-0.98872,1e-05,2.30889]
[1779803091974,48.19,76823.58,0.0,-0.98876,1e-05,2.30031]
[1779803094567,48.19,76820.92,0.0,-0.98879,1e-05,2.29642]
[1779803094718,48.19,76820.92,0.0,-0.98879,1e-05,2.29642]
[1779803097501,48.19,76820.3,0.0,-0.98879,1e-05,2.29526]
[1779803097514,48.19,76820.3,0.0,-0.98879,1e-05,2.29526]
[1779803097718,48.19,76820.3,0.0,-0.98879,1e-05,2.29526]
[1779803097820,48.19,76820.35,0.0,-0.98879,1e-05,2.29515]
[1779803102066,48.19,76820.4,0.0,-0.98879,1e-05,2.29504]
[1779803102070,48.19,76825.67,0.0,-0.98875,1e-05,2.30236]
[1779803102218,48.19,76825.67,0.0,-0.98875,1e-05,2.30236]
[1779803102480,48.19,76825.67,0.0,-0.98875,1e-05,2.30236]
[1779803102719,48.19,76825.67,0.0,-0.98875,1e-05,2.30236]
[1779803102821,48.19,76827.53,0.0,-0.98874,1e-05,2.30491]
[1779803104256,48.19,76828.15,0.0,-0.98873,1e-05,2.3058]
[1779803104473,48.19,76828.15,0.0,-0.98873,1e-05,2.3058]
[1779803104509,48.19,76835.3,0.0,-0.98868,1e-05,2.31593]
[1779803105303,48.19,76837.5,0.0,-0.98866,1e-05,2.31896]
[1779803106774,48.19,76837.5,0.0,-0.98866,1e-05,2.31896]
[1779803106968,48.19,76837.5,0.0,-0.98866,1e-05,2.31896]
[1779803106979,48.19,76837.5,0.0,-0.98866,1e-05,2.31896]
[1779803107021,48.19,76840.07,0.0,-0.98864,1e-05,2.32238]
[1779803107218,48.19,76840.07,0.0,-0.98864,1e-05,2.32238]
[1779803110103,48.19,76839.52,0.0,-0.98865,1e-05,2.32145]
[1779803110259,48.18,76840.02,0.0,-0.98864,1e-05,2.32203]
[1779803110348,48.18,76849.42,0.0,-0.98857,1e-05,2.33544]
[1779803111348,48.18,76858.76,0.0,-0.9885,1e-05,2.3488]
[1779803112857,48.18,76861.38,0.0,-0.98848,1e-05,2.35222]
[1779803114369,48.18,76856.7,0.0,-0.98852,1e-05,2.34524]
[1779803115400,48.18,76868.34,0.0,-0.98842,1e-05,2.36198]
[1779803116405,48.18,76885.96,0.0,-0.98828,1e-05,2.38756]
[1779803117412,48.18,76889.76,0.0,-0.98825,1e-05,2.39289]
[1779803122447,48.17,76888.6,0.0,-0.98827,1e-05,2.38986]
[1779803123454,48.17,76881.39,0.0,-0.98833,1e-05,2.37901]
[1779803124665,48.17,76881.39,0.0,-0.98833,1e-05,2.37901]
[1779803124718,48.17,76881.39,0.0,-0.98833,1e-05,2.37901]
[1779803124802,48.17,76880.05,0.0,-0.98834,1e-05,2.37657]
[1779803126142,48.17,76880.05,0.0,-0.98834,1e-05,2.37657]
[1779803126218,48.17,76880.05,0.0,-0.98834,1e-05,2.37657]
[1779803126475,48.17,76880.39,0.0,-0.98834,1e-05,2.37683]
[1779803128218,48.17,76880.49,0.0,-0.98834,1e-05,2.3765]
[1779803133525,48.16,76879.21,0.0,-0.98837,1e-05,2.37211]
[1779803134265,48.16,76879.21,0.0,-0.98837,1e-05,2.37211]
[1779803134404,48.16,76879.21,0.0,-0.98837,1e-05,2.37211]
[1779803134468,48.16,76879.21,0.0,-0.98837,1e-05,2.37211]
[1779803134532,48.16,76879.24,0.0,-0.98837,1e-05,2.37193]
[1779803136546,48.16,76882.79,0.0,-0.98834,1e-05,2.37668]
[1779803139471,48.16,76881.88,0.0,-0.98835,1e-05,2.37489]
[1779803139682,48.16,76881.88,0.0,-0.98835,1e-05,2.37489]
[1779803139719,48.16,76881.88,0.0,-0.98835,1e-05,2.37489]
[1779803139783,48.16,76882.86,0.0,-0.98835,1e-05,2.37586]
[1779803144823,48.15,76881.8,0.0,-0.98836,1e-05,2.37362]
[1779803144942,48.15,76881.8,0.0,-0.98836,1e-05,2.37362]
[1779803144967,48.15,76881.8,0.0,-0.98836,1e-05,2.37362]
[1779803145186,48.15,76886.87,0.0,-0.98832,1e-05,2.38059]
[1779803146617,48.15,76893.32,0.0,-0.98827,1e-05,2.38983]
[1779803147235,48.15,76893.32,0.0,-0.98827,1e-05,2.38983]
[1779803147303,48.15,76893.32,0.0,-0.98827,1e-05,2.38983]
[1779803147468,48.15,76893.32,0.0,-0.98827,1e-05,2.38983]
[1779803147624,48.15,76898.47,0.0,-0.98823,1e-05,2.39718]
[1779803149638,48.15,76900.7,0.0,-0.98821,1e-05,2.39994]
[1779803152041,48.15,76900.64,0.0,-0.98822,1e-05,2.39958]
[1779803152137,48.15,76900.64,0.0,-0.98822,1e-05,2.39958]
[1779803152218,48.15,76900.64,0.0,-0.98822,1e-05,2.39958]
[1779803152183,48.15,76900.5,0.0,-0.98822,1e-05,2.39883]
[1779803153219,48.15,76895.63,0.0,-0.98826,1e-05,2.39137]
[1779803153673,48.15,76878.98,0.0,-0.9884,1e-05,2.36695]
[1779803154680,48.14,76894.28,0.0,-0.98827,1e-05,2.38913]
[1779803155687,48.14,76907.73,0.0,-0.98817,1e-05,2.40878]
[1779803156696,48.14,76908.92,0.0,-0.98816,1e-05,2.41029]
[1779803157702,48.14,76921.07,0.0,-0.98806,1e-05,2.42807]
[1779803160027,48.14,76921.37,0.0,-0.98806,1e-05,2.42822]
[1779803160220,48.14,76921.37,0.0,-0.98806,1e-05,2.42822]
[1779803160225,48.14,76920.2,0.0,-0.98807,1e-05,2.42583]
[1779803160927,48.14,76920.2,0.0,-0.98807,1e-05,2.42583]
[1779803160968,48.14,76920.2,0.0,-0.98807,1e-05,2.42583]
[1779803161070,48.14,76922.49,0.0,-0.98805,1e-05,2.42893]
[1779803162000,48.14,76922.49,0.0,-0.98805,1e-05,2.42893]
[1779803163745,48.13,76915.41,0.0,-0.98812,1e-05,2.41742]
[1779803165759,48.13,76920.78,0.0,-0.98808,1e-05,2.4248]
[1779803166250,48.13,76920.78,0.0,-0.98808,1e-05,2.4248]
[1779803166469,48.13,76920.78,0.0,-0.98808,1e-05,2.4248]
[1779803171802,48.12,76929.56,0.0,-0.98801,1e-05,2.43602]
[1779803172842,48.12,76929.56,0.0,-0.98801,1e-05,2.43602]
[1779803172968,48.12,76929.56,0.0,-0.98801,1e-05,2.43602]
[1779803173243,48.12,76929.56,0.0,-0.98801,1e-05,2.43602]
[1779803173003,48.11,76931.75,0.0,-0.98802,1e-05,2.43596]
[1779803173467,48.11,76931.75,0.0,-0.98802,1e-05,2.43596]
[1779803173816,48.1,76929.99,0.0,-0.98805,1e-05,2.43001]
[1779803175950,48.1,76933.37,0.0,-0.98802,1e-05,2.43441]
[1779803177958,48.08,76930.77,0.0,-0.98806,1e-05,2.42725]
[1779803177968,48.08,76930.77,0.0,-0.98806,1e-05,2.42725]
[1779803179928,48.08,76930.75,0.0,-0.98807,1e-05,2.42659]
[1779803179968,48.08,76930.75,0.0,-0.98807,1e-05,2.42659]
[1779803180070,48.08,76931.17,0.0,-0.98807,1e-05,2.42691]
[1779803180865,48.08,76936.58,0.0,-0.98802,1e-05,2.43467]
[1779803182038,48.08,76936.58,0.0,-0.98802,1e-05,2.43467]
[1779803182217,48.08,76936.58,0.0,-0.98802,1e-05,2.43467]
[1779803185672,48.05,76936.6,0.0,-0.98806,1e-05,2.42788]
[1779803185717,48.05,76936.6,0.0,-0.98806,1e-05,2.42788]
[1779803185901,48.05,76936.87,0.0,-0.98806,1e-05,2.42797]
[1779803189001,48.05,76936.87,0.0,-0.98807,1e-05,2.42734]
[1779803189218,48.05,76936.87,0.0,-0.98807,1e-05,2.42734]
[1779803190872,48.05,76935.52,0.0,-0.98808,1e-05,2.4244]
[1779803190983,48.05,76935.52,0.0,-0.98808,1e-05,2.4244]
[1779803191080,48.04,76942.21,0.0,-0.98803,1e-05,2.43269]
[1779803191943,48.03,76943.97,0.0,-0.98804,1e-05,2.4321]
[1779803194065,48.03,76941.91,0.0,-0.98806,1e-05,2.42869]
[1779803194217,48.03,76941.91,0.0,-0.98806,1e-05,2.42869]
[1779803197313,48.03,76943.37,0.0,-0.98805,1e-05,2.42963]
[1779803197467,48.03,76943.37,0.0,-0.98805,1e-05,2.42963]
[1779803197992,48.02,76943.33,0.0,-0.98805,1e-05,2.42925]
[1779803201040,48.02,76943.31,0.0,-0.98806,1e-05,2.42859]
[1779803201217,48.02,76943.31,0.0,-0.98806,1e-05,2.42859]
[1779803203030,48.02,76954.14,0.0,-0.98797,1e-05,2.44387]
[1779803204037,48.01,76959.63,0.0,-0.98795,1e-05,2.44875]
[1779803205485,47.99,76960.8,0.0,-0.98796,1e-05,2.44705]
[1779803206293,47.98,76961.65,0.0,-0.98797,1e-05,2.44491]
[1779803206546,47.98,76961.65,0.0,-0.98797,1e-05,2.44491]
[1779803207230,47.98,76961.65,0.0,-0.98797,1e-05,2.44491]
[1779803207058,47.97,76964.51,0.0,-0.98796,1e-05,2.44584]
[1779803210713,47.93,76966.29,0.0,-0.98801,1e-05,2.43855]
[1779803210717,47.93,76966.29,0.0,-0.98801,1e-05,2.43855]
[1779803210763,47.93,76966.29,0.0,-0.98801,1e-05,2.43855]
[1779803210968,47.93,76966.29,0.0,-0.98801,1e-05,2.43855]
[1779803211087,47.92,76965.81,0.0,-0.98803,1e-05,2.4346]
[1779803212094,47.91,76971.11,0.0,-0.988,1e-05,2.43941]
[1779803213101,47.89,76974.98,0.0,-0.98799,1e-05,2.442]
[1779803213965,47.89,76974.98,0.0,-0.98799,1e-05,2.442]
[1779803214218,47.89,76974.98,0.0,-0.98799,1e-05,2.442]
[1779803214277,47.88,76979.26,0.0,-0.98797,1e-05,2.44518]
[1779803215196,47.88,76979.26,0.0,-0.98797,1e-05,2.44518]
[1779803215218,47.88,76979.26,0.0,-0.98797,1e-05,2.44518]
[1779803215203,47.87,76979.82,0.0,-0.98798,1e-05,2.4427]
[1779803217032,47.86,76977.71,0.0,-0.98802,1e-05,2.43627]
[1779803217232,47.86,76977.71,0.0,-0.98802,1e-05,2.43627]
[1779803217261,47.84,76974.36,0.0,-0.98807,1e-05,2.4281]
[1779803220258,47.84,76973.63,0.0,-0.98808,1e-05,2.42641]
[1779803220467,47.84,76974.82,0.0,-0.98807,1e-05,2.4279]
[1779803221026,47.84,76974.82,0.0,-0.98807,1e-05,2.4279]
[1779803221219,47.84,76974.82,0.0,-0.98807,1e-05,2.4279]
[1779803221158,47.84,76974.21,0.0,-0.98807,1e-05,2.42668]
[1779803223215,47.84,76975.65,0.0,-0.98806,1e-05,2.42854]
[1779803223172,47.84,76979.99,0.0,-0.98803,1e-05,2.43476]
[1779803223467,47.84,76979.99,0.0,-0.98803,1e-05,2.43476]
[1779803224179,47.83,76982.66,0.0,-0.98803,1e-05,2.43567]
[1779803226747,47.81,76985.41,0.0,-0.98802,1e-05,2.4364]
[1779803226967,47.81,76985.41,0.0,-0.98802,1e-05,2.4364]
[1779803230229,47.8,76981.01,0.0,-0.98808,1e-05,2.42577]
[1779803230924,47.8,76981.01,0.0,-0.98808,1e-05,2.42577]
[1779803230967,47.8,76981.01,0.0,-0.98808,1e-05,2.42577]
[1779803231185,47.8,76981.01,0.0,-0.98808,1e-05,2.42577]
[1779803231217,47.8,76981.01,0.0,-0.98808,1e-05,2.42577]
[1779803231233,47.8,76977.84,0.0,-0.98811,1e-05,2.42073]
[1779803233692,47.79,76975.6,0.0,-0.98813,1e-05,2.41681]
[1779803233717,47.79,76975.6,0.0,-0.98813,1e-05,2.41681]
[1779803234254,47.79,76971.17,0.0,-0.98817,1e-05,2.40992]
[1779803238042,47.79,76972.36,0.0,-0.98816,1e-05,2.41091]
[1779803238217,47.79,76972.36,0.0,-0.98816,1e-05,2.41091]
[1779803238282,47.79,76971.82,0.0,-0.98817,1e-05,2.40984]
[1779803239289,47.79,76968.31,0.0,-0.9882,1e-05,2.40434]
[1779803239655,47.79,76968.31,0.0,-0.9882,1e-05,2.40434]
[1779803239717,47.79,76968.31,0.0,-0.9882,1e-05,2.40434]
[1779803243537,47.79,76964.96,0.0,-0.98823,1e-05,2.39861]
[1779803243652,47.79,76964.96,0.0,-0.98823,1e-05,2.39861]
[1779803243718,47.79,76964.96,0.0,-0.98823,1e-05,2.39861]
[1779803243754,47.79,76962.74,0.0,-0.98825,1e-05,2.39507]
[1779803246261,47.78,76966.56,0.0,-0.98822,1e-05,2.40003]
[1779803247453,47.78,76964.03,0.0,-0.98824,1e-05,2.39627]
[1779803247467,47.78,76964.03,0.0,-0.98824,1e-05,2.39627]
[1779803247554,47.78,76962.77,0.0,-0.98826,1e-05,2.39417]
[1779803248547,47.78,76962.77,0.0,-0.98826,1e-05,2.39417]
[1779803248718,47.78,76962.77,0.0,-0.98826,1e-05,2.39417]
[1779803252245,47.78,76963.08,0.0,-0.98826,1e-05,2.39393]
[1779803252467,47.78,76959.92,0.0,-0.98829,1e-05,2.38741]
[1779803252895,47.78,76959.92,0.0,-0.98829,1e-05,2.38741]
[1779803252967,47.78,76959.92,0.0,-0.98829,1e-05,2.38741]
[1779803253068,47.78,76951.33,0.0,-0.98836,1e-05,2.37452]
[1779803254398,47.78,76946.21,0.0,-0.98841,1e-05,2.36678]
[1779803259667,47.77,76946.55,0.0,-0.98841,1e-05,2.36657]
[1779803259718,47.77,76946.55,0.0,-0.98841,1e-05,2.36657]
[1779803259769,47.77,76947.13,0.0,-0.9884,1e-05,2.36724]
[1779803263978,47.77,76947.38,0.0,-0.98841,1e-05,2.36706]
[1779803264218,47.77,76947.38,0.0,-0.98841,1e-05,2.36706]
[1779803264319,47.77,76950.67,0.0,-0.98838,1e-05,2.37153]
[1779803266065,47.77,76951.8,0.0,-0.98837,1e-05,2.3732]
[1779803266218,47.77,76951.8,0.0,-0.98837,1e-05,2.3732]
[1779803266249,47.77,76952.42,0.0,-0.98837,1e-05,2.37372]
[1779803266484,47.77,76960.28,0.0,-0.9883,1e-05,2.38534]
[1779803267491,47.77,76967.38,0.0,-0.98825,1e-05,2.39565]
[1779803268498,47.77,76965.27,0.0,-0.98827,1e-05,2.39228]
[1779803271005,47.76,76966.24,0.0,-0.98826,1e-05,2.39349]
[1779803277561,47.76,76966.93,0.0,-0.98826,1e-05,2.39268]
[1779803281589,47.75,76979.32,0.0,-0.98817,1e-05,2.41021]
[1779803282596,47.75,76983.76,0.0,-0.98813,1e-05,2.41659]
[1779803283603,47.75,76997.53,0.0,-0.98802,1e-05,2.437]
[1779803284611,47.75,77001.5,0.0,-0.98799,1e-05,2.44268]
[1779803289652,47.73,77009.36,0.0,-0.98795,1e-05,2.45018]
[1779803290658,47.72,77025.22,0.0,-0.98783,1e-05,2.47099]
[1779803291666,47.71,77021.81,0.0,-0.98788,1e-05,2.46217]
[1779803296702,47.65,77025.06,0.0,-0.98795,1e-05,2.45029]
[1779803298716,47.62,77037.05,0.0,-0.98788,1e-05,2.46215]
[1779803299786,47.62,77041.19,0.0,-0.98785,1e-05,2.46815]
[1779803301136,47.62,77041.19,0.0,-0.98785,1e-05,2.46815]
[1779803301226,47.6,77055.01,0.0,-0.98777,1e-05,2.48241]
[1779803302780,47.58,77057.21,0.0,-0.98777,1e-05,2.48203]
[1779803303877,47.58,77057.21,0.0,-0.98777,1e-05,2.48203]
[1779803309438,47.5,77057.79,0.0,-0.98789,1e-05,2.46156]
[1779803309974,47.5,77057.79,0.0,-0.98789,1e-05,2.46156]
[1779803310841,47.48,77065.58,0.0,-0.98786,1e-05,2.46689]
[1779803312855,47.45,77082.11,0.0,-0.98776,1e-05,2.48423]
[1779803313865,47.44,77093.55,0.0,-0.98769,1e-05,2.4986]
[1779803314878,47.43,77086.0,0.0,-0.98777,1e-05,2.48332]
[1779803315885,47.41,77076.5,0.0,-0.98787,1e-05,2.4649]
[1779803316892,47.41,77084.33,0.0,-0.98781,1e-05,2.4769]
[1779803318377,47.41,77084.33,0.0,-0.98781,1e-05,2.4769]
[1779803317899,47.41,77093.53,0.0,-0.98773,1e-05,2.49106]
[1779803318476,47.41,77093.53,0.0,-0.98773,1e-05,2.49106]
[1779803318906,47.39,77098.39,0.0,-0.98773,1e-05,2.49131]
[1779803320919,47.36,77104.85,0.0,-0.98771,1e-05,2.49377]
[1779803323942,47.32,77108.6,0.0,-0.98775,1e-05,2.48836]
[1779803324949,47.3,77115.6,0.0,-0.98771,1e-05,2.4955]
[1779803325956,47.29,77117.64,0.0,-0.98771,1e-05,2.49485]
[1779803326973,47.28,77121.49,0.0,-0.9877,1e-05,2.49704]
[1779803327973,47.26,77129.13,0.0,-0.98766,1e-05,2.50508]
[1779803328980,47.25,77131.37,0.0,-0.98766,1e-05,2.50461]
[1779803329988,47.23,77151.31,0.0,-0.98751,1e-05,2.53178]
[1779803330995,47.22,77146.8,0.0,-0.98757,1e-05,2.52031]
[1779803332004,47.22,77142.13,0.0,-0.98761,1e-05,2.51302]
[1779803333091,47.22,77152.64,0.0,-0.98752,1e-05,2.52945]
[1779803334016,47.2,77173.9,0.0,-0.98736,1e-05,2.55854]
[1779803335024,47.18,77176.58,0.0,-0.98736,1e-05,2.55791]
[1779803338045,47.13,77185.23,0.0,-0.98737,1e-05,2.55731]
[1779803339455,47.12,77188.17,0.0,-0.98737,1e-05,2.55718]
[1779803341066,47.08,77192.5,0.0,-0.98738,1e-05,2.55461]
[1779803343074,47.06,77192.64,0.0,-0.98741,1e-05,2.55014]
[1779803345094,47.02,77174.95,0.0,-0.98764,1e-05,2.50894]
[1779803346101,47.0,77173.95,0.0,-0.98767,1e-05,2.50358]
[1779803348115,46.98,77169.29,0.0,-0.98775,1e-05,2.48899]
[1779803349122,46.96,77158.72,0.0,-0.98786,1e-05,2.46921]
[1779803350129,46.95,77154.02,0.0,-0.98792,1e-05,2.45893]
[1779803352150,46.95,77149.63,0.0,-0.98796,1e-05,2.45161]
[1779803353155,46.95,77138.16,0.0,-0.98806,1e-05,2.43376]
[1779803354163,46.95,77146.31,0.0,-0.98799,1e-05,2.446]
[1779803355169,46.95,77148.67,0.0,-0.98797,1e-05,2.44935]
[1779803356176,46.95,77143.1,0.0,-0.98802,1e-05,2.44055]
[1779803358191,46.94,77144.11,0.0,-0.98802,1e-05,2.44159]
[1779803359197,46.94,77150.15,0.0,-0.98797,1e-05,2.45061]
[1779803360204,46.94,77160.81,0.0,-0.98788,1e-05,2.46676]
[1779803361211,46.93,77164.45,0.0,-0.98786,1e-05,2.46943]
[1779803362218,46.92,77170.5,0.0,-0.98783,1e-05,2.4758]
[1779803363225,46.91,77187.39,0.0,-0.9877,1e-05,2.49897]
[1779803364232,46.9,77195.11,0.0,-0.98765,1e-05,2.50754]
[1779803365239,46.88,77197.6,0.0,-0.98765,1e-05,2.50779]
[1779803366254,46.87,77194.35,0.0,-0.9877,1e-05,2.49907]
[1779803370284,46.82,77199.03,0.0,-0.98774,1e-05,2.49292]
[1779803371291,46.81,77198.71,0.0,-0.98777,1e-05,2.48767]
[1779803372306,46.8,77195.21,0.0,-0.98781,1e-05,2.479]
[1779803374325,46.79,77214.32,0.0,-0.98767,1e-05,2.50577]
[1779803375330,46.78,77219.1,0.0,-0.98764,1e-05,2.51026]
[1779803376338,46.77,77218.96,0.0,-0.98764,1e-05,2.50969]
[1779803377345,46.77,77208.02,0.0,-0.98774,1e-05,2.49219]
[1779803378352,46.77,77218.32,0.0,-0.98766,1e-05,2.50763]
[1779803379361,46.77,77222.88,0.0,-0.98762,1e-05,2.51444]
[1779803380367,46.77,77228.17,0.0,-0.98757,1e-05,2.5224]
[1779803382391,46.76,77240.48,0.0,-0.98747,1e-05,2.54111]
[1779803383388,46.76,77255.47,0.0,-0.98734,1e-05,2.56497]
[1779803384394,46.76,77258.71,0.0,-0.98731,1e-05,2.56928]
[1779803385404,46.76,77271.76,0.0,-0.9872,1e-05,2.59023]
[1779803386410,46.76,77276.25,0.0,-0.98716,1e-05,2.59649]
[1779803389437,46.75,77270.91,0.0,-0.98722,1e-05,2.58635]
[1779803390444,46.75,77275.94,0.0,-0.98717,1e-05,2.59395]
[1779803392457,46.75,77280.72,0.0,-0.98714,1e-05,2.60064]
[1779803394478,46.75,77296.91,0.0,-0.98699,1e-05,2.62638]
[1779803395483,46.74,77301.38,0.0,-0.98696,1e-05,2.63258]
[1779803396489,46.74,77294.98,0.0,-0.98702,1e-05,2.62157]
[1779803398504,46.74,77280.83,0.0,-0.98716,1e-05,2.59753]
[1779803399510,46.73,77275.89,0.0,-0.9872,1e-05,2.58904]
[1779803400517,46.73,77288.77,0.0,-0.98709,1e-05,2.60936]
[1779803401531,46.71,77324.9,0.0,-0.98679,1e-05,2.66305]
[1779803402954,46.71,77324.9,0.0,-0.98679,1e-05,2.66305]
[1779803402979,46.69,77338.6,0.0,-0.9867,1e-05,2.67939]
[1779803403544,46.67,77345.21,0.0,-0.98667,1e-05,2.68377]
[1779803404705,46.67,77345.21,0.0,-0.98667,1e-05,2.68377]
[1779803408583,46.58,77353.96,0.0,-0.98674,1e-05,2.6718]
[1779803409589,46.58,77369.72,0.0,-0.9866,1e-05,2.69801]
[1779803410596,46.57,77376.77,0.0,-0.98653,1e-05,2.70915]
[1779803411606,46.57,77375.7,0.0,-0.98655,1e-05,2.70596]
[1779803413429,46.57,77375.7,0.0,-0.98655,1e-05,2.70596]
[1779803413436,46.57,77345.66,0.0,-0.98684,1e-05,2.65538]
[1779803413622,46.57,77341.84,0.0,-0.98688,1e-05,2.64848]
[1779803416543,46.57,77340.15,0.0,-0.98689,1e-05,2.6457]
[1779803415637,46.56,77346.12,0.0,-0.98684,1e-05,2.65434]
[1779803416644,46.56,77368.53,0.0,-0.98664,1e-05,2.69087]
[1779803417656,46.56,77371.32,0.0,-0.98661,1e-05,2.69485]
[1779803419670,46.55,77352.81,0.0,-0.9868,1e-05,2.66276]
[1779803420677,46.55,77373.84,0.0,-0.9866,1e-05,2.69769]
[1779803422911,46.55,77378.04,0.0,-0.98657,1e-05,2.70271]
[1779803423698,46.54,77368.42,0.0,-0.98667,1e-05,2.68598]
[1779803424716,46.54,77357.34,0.0,-0.98677,1e-05,2.66693]
[1779803425716,46.54,77338.16,0.0,-0.98695,1e-05,2.63472]
[1779803426723,46.54,77337.11,0.0,-0.98697,1e-05,2.63244]
[1779803427730,46.53,77328.52,0.0,-0.98705,1e-05,2.61784]
[1779803428741,46.53,77320.63,0.0,-0.98712,1e-05,2.60447]
[1779803429747,46.53,77329.0,0.0,-0.98705,1e-05,2.61759]
[1779803430754,46.53,77321.27,0.0,-0.98712,1e-05,2.60448]
[1779803431761,46.53,77319.42,0.0,-0.98715,1e-05,2.59951]
[1779803432770,46.53,77312.79,0.0,-0.98721,1e-05,2.58827]
[1779803435797,46.52,77322.27,0.0,-0.98713,1e-05,2.60221]
[1779803436803,46.52,77333.0,0.0,-0.98704,1e-05,2.61919]
[1779803437810,46.52,77324.15,0.0,-0.98712,1e-05,2.60424]
[1779803438820,46.51,77320.27,0.0,-0.98716,1e-05,2.59744]
[1779803439832,46.51,77307.4,0.0,-0.98728,1e-05,2.57615]
[1779803440837,46.51,77289.94,0.0,-0.98744,1e-05,2.54769]
[1779803441844,46.51,77288.83,0.0,-0.98745,1e-05,2.54552]
[1779803442851,46.51,77295.17,0.0,-0.9874,1e-05,2.55526]
[1779803443858,46.51,77302.63,0.0,-0.98733,1e-05,2.56682]
[1779803444866,46.51,77302.27,0.0,-0.98734,1e-05,2.56581]
[1779803446880,46.5,77298.22,0.0,-0.98738,1e-05,2.55845]
[1779803447887,46.5,77292.12,0.0,-0.98744,1e-05,2.54828]
[1779803448894,46.5,77278.11,0.0,-0.98756,1e-05,2.52557]
[1779803449903,46.5,77270.57,0.0,-0.98763,1e-05,2.51327]
[1779803450910,46.5,77270.19,0.0,-0.98764,1e-05,2.51234]
[1779803451917,46.5,77262.88,0.0,-0.9877,1e-05,2.50047]
[1779803452936,46.5,77252.89,0.0,-0.98779,1e-05,2.48447]
[1779803453940,46.49,77247.74,0.0,-0.98784,1e-05,2.47614]
[1779803454947,46.49,77230.79,0.0,-0.98799,1e-05,2.4495]
[1779803455959,46.49,77220.55,0.0,-0.98808,1e-05,2.43345]
[1779803456965,46.49,77211.09,0.0,-0.98816,1e-05,2.41872]
[1779803457972,46.49,77211.66,0.0,-0.98815,1e-05,2.41943]
[1779803458979,46.49,77205.9,0.0,-0.9882,1e-05,2.41044]
[1779803460993,46.49,77193.85,0.0,-0.98831,1e-05,2.39176]
[1779803462014,46.49,77177.76,0.0,-0.98844,1e-05,2.36728]
[1779803463031,46.49,77170.16,0.0,-0.9885,1e-05,2.35577]
[1779803464039,46.49,77156.7,0.0,-0.98862,1e-05,2.33556]
[1779803465052,46.49,77156.73,0.0,-0.98862,1e-05,2.33559]
[1779803466059,46.49,77152.03,0.0,-0.98865,1e-05,2.32856]
[1779803467066,46.49,77158.87,0.0,-0.9886,1e-05,2.33875]
[1779803468073,46.49,77158.07,0.0,-0.9886,1e-05,2.33753]
[1779803470087,46.49,77153.77,0.0,-0.98864,1e-05,2.33107]
[1779803471094,46.49,77157.3,0.0,-0.98861,1e-05,2.33631]
[1779803475125,46.49,77159.73,0.0,-0.98859,1e-05,2.33983]
[1779803476133,46.49,77173.4,0.0,-0.98848,1e-05,2.3603]
[1779803477140,46.49,77178.35,0.0,-0.98844,1e-05,2.36768]
[1779803478147,46.49,77164.79,0.0,-0.98855,1e-05,2.34722]
[1779803479154,46.49,77151.03,0.0,-0.98866,1e-05,2.32663]
[1779803480161,46.49,77151.35,0.0,-0.98866,1e-05,2.3271]
[1779803482175,46.49,77145.13,0.0,-0.98871,1e-05,2.31784]
[1779803483184,46.49,77139.0,0.0,-0.98876,1e-05,2.30876]
[1779803485214,46.49,77137.83,0.0,-0.98877,1e-05,2.30708]
[1779803487223,46.49,77165.29,0.0,-0.98855,1e-05,2.34798]
[1779803488227,46.49,77171.51,0.0,-0.9885,1e-05,2.35726]
[1779803489265,46.49,77171.51,0.0,-0.9885,1e-05,2.35726]
[1779803492263,46.49,77190.79,0.0,-0.98834,1e-05,2.38473]
[1779803493067,46.49,77190.79,0.0,-0.98834,1e-05,2.38473]
[1779803493276,46.49,77215.83,0.0,-0.98813,1e-05,2.42284]
[1779803494284,46.48,77236.74,0.0,-0.98796,1e-05,2.45494]
[1779803495289,46.48,77240.22,0.0,-0.98793,1e-05,2.4601]
[1779803497303,46.48,77235.44,0.0,-0.98797,1e-05,2.45217]
[1779803498370,46.48,77229.79,0.0,-0.98802,1e-05,2.44318]
[1779803501350,46.48,77227.6,0.0,-0.98804,1e-05,2.43914]
[1779803502357,46.48,77219.98,0.0,-0.98811,1e-05,2.42718]
[1779803503366,46.48,77218.77,0.0,-0.98812,1e-05,2.42512]
[1779803504372,46.48,77214.47,0.0,-0.98816,1e-05,2.41833]
[1779803509407,46.47,77212.71,0.0,-0.98818,1e-05,2.41475]
[1779803510414,46.47,77208.88,0.0,-0.98821,1e-05,2.40871]
[1779803512428,46.47,77193.37,0.0,-0.98834,1e-05,2.38476]
[1779803513435,46.47,77186.53,0.0,-0.9884,1e-05,2.37425]
[1779803514442,46.47,77180.9,0.0,-0.98845,1e-05,2.36564]
[1779803515449,46.47,77179.54,0.0,-0.98846,1e-05,2.3635]
[1779803517463,46.47,77178.47,0.0,-0.98847,1e-05,2.36173]
[1779803518470,46.47,77173.08,0.0,-0.98852,1e-05,2.35355]
[1779803519478,46.47,77164.57,0.0,-0.98859,1e-05,2.34073]
[1779803521491,46.47,77161.1,0.0,-0.98862,1e-05,2.33545]
[1779803522498,46.47,77155.68,0.0,-0.98866,1e-05,2.32735]
[1779803524512,46.47,77153.83,0.0,-0.98868,1e-05,2.32456]
[1779803527533,46.47,77148.02,0.0,-0.98872,1e-05,2.31593]
[1779803530554,46.47,77154.07,0.0,-0.98867,1e-05,2.32493]
[1779803533575,46.47,77165.97,0.0,-0.98858,1e-05,2.34267]
[1779803534582,46.47,77169.18,0.0,-0.98855,1e-05,2.34747]
[1779803535434,46.47,77169.18,0.0,-0.98855,1e-05,2.34747]
[1779803535467,46.47,77169.18,0.0,-0.98855,1e-05,2.34747]
[1779803535589,46.47,77169.3,0.0,-0.98855,1e-05,2.34761]
[1779803536133,46.47,77169.3,0.0,-0.98855,1e-05,2.34761]
[1779803536218,46.47,77169.3,0.0,-0.98855,1e-05,2.34761]
[1779803537603,46.47,77163.29,0.0,-0.9886,1e-05,2.33853]
[1779803538947,46.47,77163.6,0.0,-0.9886,1e-05,2.33892]
[1779803538968,46.47,77163.6,0.0,-0.9886,1e-05,2.33892]
[1779803539058,46.47,77163.6,0.0,-0.9886,1e-05,2.33892]
[1779803539219,46.47,77163.6,0.0,-0.9886,1e-05,2.33892]
[1779803539617,46.47,77163.92,0.0,-0.98859,1e-05,2.33936]
[1779803542638,46.47,77167.48,0.0,-0.98857,1e-05,2.3446]
[1779803543645,46.47,77170.8,0.0,-0.98854,1e-05,2.34953]
[1779803544584,46.47,77170.8,0.0,-0.98854,1e-05,2.34953]
[1779803544652,46.47,77170.95,0.0,-0.98854,1e-05,2.3497]
[1779803544718,46.47,77170.95,0.0,-0.98854,1e-05,2.3497]
[1779803544756,46.47,77170.95,0.0,-0.98854,1e-05,2.3497]
[1779803544969,46.47,77170.95,0.0,-0.98854,1e-05,2.3497]
[1779803548680,46.47,77165.31,0.0,-0.98858,1e-05,2.34105]
[1779803549687,46.47,77186.89,0.0,-0.98841,1e-05,2.37346]
[1779803550698,46.47,77188.59,0.0,-0.98839,1e-05,2.37594]
[1779803551702,46.46,77194.8,0.0,-0.98835,1e-05,2.38387]
[1779803553528,46.46,77192.27,0.0,-0.98837,1e-05,2.37992]
[1779803553690,46.46,77192.27,0.0,-0.98837,1e-05,2.37992]
[1779803553718,46.46,77192.27,0.0,-0.98837,1e-05,2.37992]
[1779803553717,46.46,77189.79,0.0,-0.98839,1e-05,2.37606]
[1779803555732,46.46,77184.19,0.0,-0.98844,1e-05,2.3674]
[1779803556739,46.46,77172.9,0.0,-0.98853,1e-05,2.35032]
[1779803558180,46.46,77172.9,0.0,-0.98853,1e-05,2.35032]
[1779803558217,46.46,77172.9,0.0,-0.98853,1e-05,2.35032]
[1779803558432,46.46,77172.9,0.0,-0.98853,1e-05,2.35032]
[1779803558468,46.46,77172.9,0.0,-0.98853,1e-05,2.35032]
[1779803558531,46.46,77174.31,0.0,-0.98852,1e-05,2.35239]
[1779803563759,46.46,77174.26,0.0,-0.98852,1e-05,2.35202]
[1779803563920,46.46,77174.26,0.0,-0.98852,1e-05,2.35202]
[1779803563969,46.46,77174.26,0.0,-0.98852,1e-05,2.35202]
[1779803564168,46.46,77173.44,0.0,-0.98853,1e-05,2.35074]
[1779803566319,46.46,77171.93,0.0,-0.98854,1e-05,2.34842]
[1779803566396,46.46,77171.93,0.0,-0.98854,1e-05,2.34842]
[1779803566475,46.46,77171.93,0.0,-0.98854,1e-05,2.34842]
[1779803566497,46.46,77169.95,0.0,-0.98856,1e-05,2.3454]
[1779803568851,46.46,77180.18,0.0,-0.98848,1e-05,2.36063]
[1779803570351,46.46,77180.18,0.0,-0.98848,1e-05,2.36063]
[1779803570399,46.46,77191.33,0.0,-0.98838,1e-05,2.3774]
[1779803570885,46.46,77208.85,0.0,-0.98824,1e-05,2.40394]
[1779803571879,46.46,77213.22,0.0,-0.9882,1e-05,2.41063]
[1779803573475,46.46,77213.22,0.0,-0.9882,1e-05,2.41063]
[1779803573548,46.46,77196.6,0.0,-0.98834,1e-05,2.38499]
[1779803573977,46.46,77196.55,0.0,-0.98834,1e-05,2.3848]
[1779803574978,46.46,77196.55,0.0,-0.98834,1e-05,2.3848]
[1779803576914,46.46,77190.45,0.0,-0.9884,1e-05,2.37521]
[1779803581954,46.46,77174.07,0.0,-0.98853,1e-05,2.35005]
[1779803582958,46.46,77160.23,0.0,-0.98865,1e-05,2.32931]
[1779803583965,46.46,77160.48,0.0,-0.98865,1e-05,2.32967]
[1779803586349,46.46,77160.53,0.0,-0.98865,1e-05,2.32973]
[1779803586467,46.46,77160.53,0.0,-0.98865,1e-05,2.32973]
[1779803586551,46.46,77162.13,0.0,-0.98863,1e-05,2.3321]
[1779803586786,46.46,77162.13,0.0,-0.98863,1e-05,2.3321]
[1779803586972,46.46,77162.13,0.0,-0.98863,1e-05,2.3321]
[1779803588799,46.46,77160.4,0.0,-0.98865,1e-05,2.32948]
[1779803591015,46.45,77153.44,0.0,-0.9887,1e-05,2.3191]
[1779803593029,46.45,77156.79,0.0,-0.98868,1e-05,2.3241]
[1779803594224,46.45,77156.79,0.0,-0.98868,1e-05,2.3241]
[1779803594472,46.45,77156.79,0.0,-0.98868,1e-05,2.3241]
[1779803594574,46.45,77154.57,0.0,-0.9887,1e-05,2.3208]
[1779803595751,46.45,77154.57,0.0,-0.9887,1e-05,2.3208]
[1779803595970,46.45,77154.55,0.0,-0.9887,1e-05,2.32077]
[1779803597525,46.45,77155.15,0.0,-0.98869,1e-05,2.32166]
[1779803597640,46.45,77155.15,0.0,-0.98869,1e-05,2.32166]
[1779803597719,46.45,77155.15,0.0,-0.98869,1e-05,2.32166]
[1779803597691,46.46,77146.71,0.0,-0.98876,1e-05,2.30915]
[1779803598064,46.46,77145.56,0.0,-0.98877,1e-05,2.30747]
[1779803601086,46.46,77133.74,0.0,-0.98886,1e-05,2.29012]
[1779803602093,46.46,77130.76,0.0,-0.98889,1e-05,2.2858]
[1779803603100,46.46,77127.6,0.0,-0.98891,1e-05,2.28123]
[1779803604106,46.46,77124.02,0.0,-0.98894,1e-05,2.27605]
[1779803605116,46.46,77103.16,0.0,-0.98911,1e-05,2.24578]
[1779803606646,46.46,77099.79,0.0,-0.98913,1e-05,2.24104]
[1779803608621,46.46,77086.09,0.0,-0.98924,1e-05,2.22158]
[1779803609144,46.46,77087.02,0.0,-0.98923,1e-05,2.22309]
[1779803610152,46.46,77092.41,0.0,-0.98919,1e-05,2.231]
[1779803611162,46.46,77106.81,0.0,-0.98908,1e-05,2.25064]
[1779803612169,46.46,77113.11,0.0,-0.98903,1e-05,2.2599]
[1779803613176,46.46,77108.32,0.0,-0.98907,1e-05,2.25305]
[1779803616230,46.46,77105.1,0.0,-0.98909,1e-05,2.24873]
[1779803619228,46.46,77109.58,0.0,-0.98905,1e-05,2.25558]
[1779803620234,46.46,77113.86,0.0,-0.98902,1e-05,2.26192]
[1779803621241,46.46,77120.78,0.0,-0.98896,1e-05,2.2721]
[1779803622248,46.46,77128.71,0.0,-0.9889,1e-05,2.28379]
[1779803623256,46.46,77132.42,0.0,-0.98887,1e-05,2.28929]
[1779803624263,46.46,77139.56,0.0,-0.98881,1e-05,2.29985]
[1779803625424,46.46,77139.56,0.0,-0.98881,1e-05,2.29985]
[1779803625521,46.47,77111.66,0.0,-0.98903,1e-05,2.25903]
[1779803626287,46.47,77114.24,0.0,-0.98901,1e-05,2.26289]
[1779803628555,46.47,77111.97,0.0,-0.98903,1e-05,2.25968]
[1779803629300,46.47,77117.39,0.0,-0.98898,1e-05,2.26777]
[1779803630307,46.47,77124.77,0.0,-0.98892,1e-05,2.27864]
[1779803631314,46.47,77118.16,0.0,-0.98898,1e-05,2.26905]
[1779803632321,46.47,77108.54,0.0,-0.98905,1e-05,2.25514]
[1779803633642,46.47,77108.54,0.0,-0.98905,1e-05,2.25514]
[1779803633722,46.47,77108.54,0.0,-0.98905,1e-05,2.25514]
[1779803633820,46.47,77105.82,0.0,-0.98907,1e-05,2.2513]
[1779803634335,46.47,77115.05,0.0,-0.989,1e-05,2.26483]
[1779803635595,46.47,77115.05,0.0,-0.989,1e-05,2.26483]
[1779803635658,46.47,77115.05,0.0,-0.989,1e-05,2.26483]
[1779803635719,46.47,77115.05,0.0,-0.989,1e-05,2.26483]
[1779803635759,46.47,77112.05,0.0,-0.98902,1e-05,2.26055]
[1779803636349,46.47,77121.74,0.0,-0.98895,1e-05,2.27478]
[1779803637620,46.47,77121.74,0.0,-0.98895,1e-05,2.27478]
[1779803637718,46.47,77121.74,0.0,-0.98895,1e-05,2.27478]
[1779803637761,46.47,77128.05,0.0,-0.9889,1e-05,2.28409]
[1779803637935,46.47,77128.05,0.0,-0.9889,1e-05,2.28409]
[1779803637968,46.47,77128.05,0.0,-0.9889,1e-05,2.28409]
[1779803641204,46.47,77129.06,0.0,-0.98889,1e-05,2.28574]
[1779803641223,46.47,77129.06,0.0,-0.98889,1e-05,2.28574]
[1779803641408,46.47,77129.06,0.0,-0.98889,1e-05,2.28574]
[1779803641470,46.47,77129.06,0.0,-0.98889,1e-05,2.28574]
[1779803641528,46.47,77127.27,0.0,-0.9889,1e-05,2.28317]
[1779803642391,46.47,77131.1,0.0,-0.98887,1e-05,2.28885]
[1779803643703,46.47,77131.1,0.0,-0.98887,1e-05,2.28885]
[1779803643717,46.47,77131.1,0.0,-0.98887,1e-05,2.28885]
[1779803643738,46.47,77128.69,0.0,-0.98889,1e-05,2.28535]
[1779803645805,46.47,77129.96,0.0,-0.98888,1e-05,2.28727]
[1779803645420,46.47,77132.85,0.0,-0.98885,1e-05,2.29156]
[1779803645968,46.47,77132.85,0.0,-0.98885,1e-05,2.29156]
[1779803651586,46.47,77135.22,0.0,-0.98883,1e-05,2.29523]
[1779803651590,46.47,77131.67,0.0,-0.98886,1e-05,2.29004]
[1779803652514,46.47,77131.67,0.0,-0.98886,1e-05,2.29004]
[1779803652718,46.47,77131.67,0.0,-0.98886,1e-05,2.29004]
[1779803652826,46.47,77131.67,0.0,-0.98886,1e-05,2.29004]
[1779803652737,46.47,77136.31,0.0,-0.98882,1e-05,2.29691]
[1779803652968,46.47,77136.31,0.0,-0.98882,1e-05,2.29691]
[1779803655490,46.47,77122.98,0.0,-0.98893,1e-05,2.27742]
[1779803656492,46.47,77122.98,0.0,-0.98893,1e-05,2.27742]
[1779803656718,46.47,77122.98,0.0,-0.98893,1e-05,2.27742]
[1779803656849,46.47,77122.98,0.0,-0.98893,1e-05,2.27742]
[1779803656746,46.47,77118.38,0.0,-0.98897,1e-05,2.27077]
[1779803656967,46.47,77118.38,0.0,-0.98897,1e-05,2.27077]
[1779803657504,46.47,77113.57,0.0,-0.98901,1e-05,2.26383]
[1779803659518,46.47,77107.15,0.0,-0.98906,1e-05,2.25467]
[1779803660525,46.47,77099.11,0.0,-0.98912,1e-05,2.24313]
[1779803661533,46.47,77093.29,0.0,-0.98916,1e-05,2.23485]
[1779803663545,46.48,77091.41,0.0,-0.98918,1e-05,2.23243]
[1779803665763,46.48,77090.11,0.0,-0.98919,1e-05,2.2307]
[1779803665818,46.48,77090.09,0.0,-0.98919,1e-05,2.23082]
[1779803665968,46.48,77090.09,0.0,-0.98919,1e-05,2.23082]
[1779803666264,46.48,77090.09,0.0,-0.98919,1e-05,2.23082]
[1779803666468,46.48,77090.09,0.0,-0.98919,1e-05,2.23082]
[1779803666567,46.48,77088.61,0.0,-0.9892,1e-05,2.22883]
[1779803668620,46.48,77088.08,0.0,-0.9892,1e-05,2.22822]
[1779803668623,46.48,77078.66,0.0,-0.98927,1e-05,2.21486]
[1779803669588,46.48,77075.81,0.0,-0.98929,1e-05,2.21096]
[1779803670595,46.48,77091.51,0.0,-0.98917,1e-05,2.23366]
[1779803671602,46.48,77096.32,0.0,-0.98914,1e-05,2.23942]
[1779803673702,46.48,77096.26,0.0,-0.98914,1e-05,2.23946]
[1779803673717,46.48,77096.26,0.0,-0.98914,1e-05,2.23946]
[1779803673803,46.48,77095.61,0.0,-0.98914,1e-05,2.23865]
[1779803675377,46.48,77096.42,0.0,-0.98914,1e-05,2.23995]
[1779803675468,46.48,77096.42,0.0,-0.98914,1e-05,2.23995]
[1779803676639,46.48,77100.75,0.0,-0.9891,1e-05,2.24646]
[1779803677651,46.48,77119.64,0.0,-0.98895,1e-05,2.27404]
[1779803678655,46.48,77125.91,0.0,-0.9889,1e-05,2.28329]
[1779803679662,46.48,77122.17,0.0,-0.98893,1e-05,2.27786]
[1779803681676,46.48,77119.14,0.0,-0.98895,1e-05,2.27356]
[1779803682683,46.48,77114.98,0.0,-0.98898,1e-05,2.26755]
[1779803683690,46.48,77117.58,0.0,-0.98896,1e-05,2.27142]
[1779803684066,46.48,77117.58,0.0,-0.98896,1e-05,2.27142]
[1779803684220,46.48,77117.58,0.0,-0.98896,1e-05,2.27142]
[1779803684697,46.48,77119.36,0.0,-0.98895,1e-05,2.27409]
[1779803686434,46.49,77120.83,0.0,-0.98894,1e-05,2.27631]
[1779803686468,46.49,77120.83,0.0,-0.98894,1e-05,2.27631]
[1779803687757,46.49,77116.24,0.0,-0.98897,1e-05,2.26973]
[1779803688749,46.49,77106.33,0.0,-0.98905,1e-05,2.25537]
[1779803689563,46.49,77106.33,0.0,-0.98905,1e-05,2.25537]
[1779803689717,46.49,77106.33,0.0,-0.98905,1e-05,2.25537]
[1779803689756,46.49,77105.35,0.0,-0.98906,1e-05,2.25405]
[1779803690237,46.49,77105.35,0.0,-0.98906,1e-05,2.25405]
[1779803690467,46.49,77105.35,0.0,-0.98906,1e-05,2.25405]
[1779803690775,46.49,77094.15,0.0,-0.98915,1e-05,2.23794]
[1779803691775,46.49,77079.68,0.0,-0.98926,1e-05,2.21725]
[1779803692782,46.49,77080.69,0.0,-0.98925,1e-05,2.21882]
[1779803693789,46.49,77079.39,0.0,-0.98926,1e-05,2.21713]
[1779803694796,46.49,77085.04,0.0,-0.98921,1e-05,2.22539]
[1779803695833,46.49,77085.04,0.0,-0.98921,1e-05,2.22539]
[1779803695970,46.49,77087.26,0.0,-0.9892,1e-05,2.22874]
[1779803696601,46.49,77087.26,0.0,-0.9892,1e-05,2.22874]
[1779803696718,46.49,77087.26,0.0,-0.9892,1e-05,2.22874]
[1779803696810,46.49,77093.25,0.0,-0.98915,1e-05,2.23752]
[1779803697818,46.49,77097.03,0.0,-0.98912,1e-05,2.24312]
[1779803699832,46.49,77099.11,0.0,-0.9891,1e-05,2.24637]
[1779803699942,46.49,77099.11,0.0,-0.9891,1e-05,2.24637]
[1779803699969,46.49,77099.11,0.0,-0.9891,1e-05,2.24637]
[1779803700842,46.49,77105.29,0.0,-0.98905,1e-05,2.25544]
[1779803701829,46.49,77105.29,0.0,-0.98905,1e-05,2.25544]
[1779803701847,46.49,77104.35,0.0,-0.98906,1e-05,2.25419]
[1779803701968,46.49,77104.35,0.0,-0.98906,1e-05,2.25419]
[1779803702854,46.49,77113.98,0.0,-0.98898,1e-05,2.26829]
[1779803703861,46.49,77118.11,0.0,-0.98895,1e-05,2.27442]
[1779803704450,46.49,77118.11,0.0,-0.98895,1e-05,2.27442]
[1779803704468,46.49,77118.11,0.0,-0.98895,1e-05,2.27442]
[1779803704876,46.49,77119.15,0.0,-0.98894,1e-05,2.27601]
[1779803706888,46.49,77122.76,0.0,-0.98891,1e-05,2.28142]
[1779803707731,46.49,77122.76,0.0,-0.98891,1e-05,2.28142]
[1779803707894,46.49,77119.06,0.0,-0.98894,1e-05,2.27606]
[1779803707968,46.49,77119.06,0.0,-0.98894,1e-05,2.27606]
[1779803708051,46.49,77119.06,0.0,-0.98894,1e-05,2.27606]
[1779803708218,46.49,77119.06,0.0,-0.98894,1e-05,2.27606]
[1779803708902,46.49,77118.86,0.0,-0.98894,1e-05,2.27582]
[1779803709909,46.49,77121.22,0.0,-0.98892,1e-05,2.27933]
[1779803710767,46.49,77121.22,0.0,-0.98892,1e-05,2.27933]
[1779803710969,46.49,77121.15,0.0,-0.98892,1e-05,2.27929]
[1779803711941,46.49,77120.89,0.0,-0.98892,1e-05,2.27897]
[1779803711968,46.49,77120.89,0.0,-0.98892,1e-05,2.27897]
[1779803712930,46.5,77138.27,0.0,-0.98878,1e-05,2.30457]
[1779803715641,46.5,77136.46,0.0,-0.9888,1e-05,2.30195]
[1779803715718,46.5,77136.46,0.0,-0.9888,1e-05,2.30195]
[1779803715800,46.5,77136.64,0.0,-0.98879,1e-05,2.30224]
[1779803717811,46.5,77136.99,0.0,-0.98879,1e-05,2.30277]
[1779803717909,46.5,77136.99,0.0,-0.98879,1e-05,2.30277]
[1779803717912,46.5,77136.51,0.0,-0.98879,1e-05,2.30207]
[1779803717965,46.5,77134.27,0.0,-0.98881,1e-05,2.29877]
[1779803719773,46.5,77134.27,0.0,-0.98881,1e-05,2.29877]
[1779803719818,46.5,77130.09,0.0,-0.98885,1e-05,2.29265]
[1779803719967,46.5,77130.09,0.0,-0.98885,1e-05,2.29265]
[1779803722115,46.5,77131.33,0.0,-0.98884,1e-05,2.29453]
[1779803722217,46.5,77131.33,0.0,-0.98884,1e-05,2.29453]
[1779803722710,46.5,77131.33,0.0,-0.98884,1e-05,2.29453]
[1779803722717,46.5,77131.33,0.0,-0.98884,1e-05,2.29453]
[1779803722812,46.5,77133.55,0.0,-0.98882,1e-05,2.29783]
[1779803723008,46.5,77145.23,0.0,-0.98872,1e-05,2.3151]
[1779803724662,46.5,77149.25,0.0,-0.98869,1e-05,2.32105]
[1779803727039,46.5,77148.14,0.0,-0.9887,1e-05,2.31937]
[1779803727097,46.5,77148.14,0.0,-0.9887,1e-05,2.31937]
[1779803727224,46.5,77148.14,0.0,-0.9887,1e-05,2.31937]
[1779803727300,46.5,77146.65,0.0,-0.98871,1e-05,2.31714]
[1779803729552,46.5,77147.09,0.0,-0.98871,1e-05,2.31778]
[1779803729718,46.5,77147.09,0.0,-0.98871,1e-05,2.31778]
[1779803729819,46.5,77149.46,0.0,-0.98869,1e-05,2.32128]
[1779803731069,46.5,77148.2,0.0,-0.9887,1e-05,2.31939]
[1779803731218,46.5,77148.2,0.0,-0.9887,1e-05,2.31939]
[1779803731319,46.5,77151.88,0.0,-0.98868,1e-05,2.32348]
[1779803736893,46.5,77152.78,0.0,-0.98867,1e-05,2.32472]
[1779803736942,46.5,77147.64,0.0,-0.98871,1e-05,2.31706]
[1779803736970,46.5,77147.64,0.0,-0.98871,1e-05,2.31706]
[1779803740250,46.49,77149.65,0.0,-0.9887,1e-05,2.32]
[1779803740468,46.49,77149.65,0.0,-0.9887,1e-05,2.32]
[1779803740501,46.49,77149.65,0.0,-0.9887,1e-05,2.32]
[1779803740718,46.49,77149.65,0.0,-0.9887,1e-05,2.32]
[1779803740765,46.49,77145.57,0.0,-0.98873,1e-05,2.31393]
[1779803742988,46.49,77145.92,0.0,-0.98873,1e-05,2.31443]
[1779803743217,46.49,77145.92,0.0,-0.98873,1e-05,2.31443]
[1779803743252,46.49,77150.3,0.0,-0.98869,1e-05,2.32092]
[1779803744156,46.49,77162.26,0.0,-0.98859,1e-05,2.33871]
[1779803745120,46.49,77162.26,0.0,-0.98859,1e-05,2.33871]
[1779803745163,46.49,77164.38,0.0,-0.98858,1e-05,2.34183]
[1779803747621,46.49,77164.68,0.0,-0.98857,1e-05,2.34223]
[1779803747723,46.49,77164.68,0.0,-0.98857,1e-05,2.34223]
[1779803747828,46.49,77164.16,0.0,-0.98858,1e-05,2.34139]
[1779803748283,46.49,77164.16,0.0,-0.98858,1e-05,2.34139]
[1779803748326,46.49,77161.47,0.0,-0.9886,1e-05,2.33732]
[1779803754242,46.49,77164.27,0.0,-0.98858,1e-05,2.34122]
[1779803755255,46.49,77180.16,0.0,-0.98845,1e-05,2.36502]
[1779803756256,46.49,77191.37,0.0,-0.98835,1e-05,2.38187]
[1779803757897,46.49,77191.37,0.0,-0.98835,1e-05,2.38187]
[1779803757915,46.49,77191.43,0.0,-0.98835,1e-05,2.38184]
[1779803758015,46.49,77191.43,0.0,-0.98835,1e-05,2.38184]
[1779803758270,46.49,77197.16,0.0,-0.98831,1e-05,2.39041]
[1779803759277,46.49,77199.84,0.0,-0.98829,1e-05,2.39435]
[1779803761291,46.49,77205.34,0.0,-0.98824,1e-05,2.40244]
[1779803762298,46.49,77217.33,0.0,-0.98814,1e-05,2.42063]
[1779803763305,46.49,77222.65,0.0,-0.9881,1e-05,2.42862]
[1779803764312,46.49,77224.41,0.0,-0.98808,1e-05,2.43113]
[1779803765320,46.49,77231.26,0.0,-0.98803,1e-05,2.44149]
[1779803766351,46.49,77234.85,0.0,-0.988,1e-05,2.44681]
[1779803767352,46.49,77230.14,0.0,-0.98804,1e-05,2.43929]
[1779803769366,46.48,77242.95,0.0,-0.98793,1e-05,2.4587]
[1779803770375,46.48,77246.43,0.0,-0.9879,1e-05,2.46385]
[1779803771382,46.48,77232.04,0.0,-0.98803,1e-05,2.44126]
[1779803772389,46.48,77231.73,0.0,-0.98803,1e-05,2.44056]
[1779803773396,46.48,77235.72,0.0,-0.988,1e-05,2.4465]
[1779803774550,46.48,77235.72,0.0,-0.988,1e-05,2.4465]
[1779803774718,46.48,77235.72,0.0,-0.988,1e-05,2.4465]
[1779803774751,46.48,77234.07,0.0,-0.98801,1e-05,2.44371]
[1779803775878,46.48,77229.96,0.0,-0.98805,1e-05,2.43713]
[1779803776421,46.48,77225.54,0.0,-0.98809,1e-05,2.4301]
[1779803777719,46.48,77225.54,0.0,-0.98809,1e-05,2.4301]
[1779803777773,46.48,77216.46,0.0,-0.98817,1e-05,2.41594]
[1779803778435,46.48,77209.71,0.0,-0.98823,1e-05,2.40543]
[1779803779356,46.48,77209.71,0.0,-0.98823,1e-05,2.40543]
[1779803779470,46.48,77209.71,0.0,-0.98823,1e-05,2.40543]
[1779803780453,46.47,77206.24,0.0,-0.98826,1e-05,2.39981]
[1779803781459,46.47,77196.86,0.0,-0.98834,1e-05,2.38539]
[1779803782551,46.47,77196.86,0.0,-0.98834,1e-05,2.38539]
[1779803782652,46.47,77196.04,0.0,-0.98834,1e-05,2.38402]
[1779803783632,46.47,77196.04,0.0,-0.98834,1e-05,2.38402]
[1779803783721,46.47,77196.04,0.0,-0.98834,1e-05,2.38402]
[1779803785487,46.47,77205.96,0.0,-0.98826,1e-05,2.39875]
[1779803786494,46.47,77200.7,0.0,-0.98831,1e-05,2.3906]
[1779803787501,46.47,77204.04,0.0,-0.98828,1e-05,2.39555]
[1779803788483,46.47,77204.04,0.0,-0.98828,1e-05,2.39555]
[1779803788717,46.47,77204.04,0.0,-0.98828,1e-05,2.39555]
[1779803790703,46.47,77205.89,0.0,-0.98827,1e-05,2.39809]
[1779803794550,46.47,77203.67,0.0,-0.98829,1e-05,2.39262]
[1779803795557,46.47,77193.47,0.0,-0.98838,1e-05,2.377]
[1779803796564,46.47,77187.8,0.0,-0.98843,1e-05,2.36832]
[1779803797102,46.47,77187.8,0.0,-0.98843,1e-05,2.36832]
[1779803797221,46.47,77187.8,0.0,-0.98843,1e-05,2.36832]
[1779803800198,46.47,77189.84,0.0,-0.98841,1e-05,2.37112]
[1779803800219,46.47,77189.84,0.0,-0.98841,1e-05,2.37112]
[1779803803311,46.46,77190.82,0.0,-0.98841,1e-05,2.37232]
[1779803803467,46.46,77190.82,0.0,-0.98841,1e-05,2.37232]
[1779803807990,46.46,77190.42,0.0,-0.98841,1e-05,2.37132]
[1779803808025,46.46,77194.32,0.0,-0.98838,1e-05,2.37713]
[1779803808223,46.46,77194.32,0.0,-0.98838,1e-05,2.37713]
[1779803809027,46.46,77201.62,0.0,-0.98832,1e-05,2.38809]
[1779803809656,46.46,77200.73,0.0,-0.98833,1e-05,2.38661]
[1779803810663,46.46,77197.63,0.0,-0.98836,1e-05,2.38178]
[1779803813684,46.46,77205.51,0.0,-0.98829,1e-05,2.3934]
[1779803814691,46.46,77217.39,0.0,-0.98819,1e-05,2.41141]
[1779803815086,46.46,77217.39,0.0,-0.98819,1e-05,2.41141]
[1779803815700,46.46,77217.3,0.0,-0.98819,1e-05,2.4111]
[1779803816971,46.46,77217.3,0.0,-0.98819,1e-05,2.4111]
[1779803817254,46.46,77216.13,0.0,-0.9882,1e-05,2.40914]
[1779803817433,46.46,77216.13,0.0,-0.9882,1e-05,2.40914]
[1779803819723,46.46,77216.96,0.0,-0.9882,1e-05,2.41007]
[1779803824009,46.45,77216.38,0.0,-0.98821,1e-05,2.40852]
[1779803823756,46.45,77208.32,0.0,-0.98828,1e-05,2.39605]
[1779803824217,46.45,77208.32,0.0,-0.98828,1e-05,2.39605]
[1779803824763,46.45,77208.91,0.0,-0.98827,1e-05,2.39681]
[1779803825721,46.45,77208.91,0.0,-0.98827,1e-05,2.39681]
[1779803828042,46.45,77209.03,0.0,-0.98827,1e-05,2.39671]
[1779803827784,46.45,77205.0,0.0,-0.98831,1e-05,2.39043]
[1779803828218,46.45,77205.0,0.0,-0.98831,1e-05,2.39043]
[1779803828792,46.45,77206.74,0.0,-0.98829,1e-05,2.39295]
[1779803829524,46.45,77206.74,0.0,-0.98829,1e-05,2.39295]
[1779803829721,46.45,77206.74,0.0,-0.98829,1e-05,2.39295]
[1779803829798,46.45,77217.66,0.0,-0.9882,1e-05,2.40949]
[1779803830892,46.45,77217.66,0.0,-0.9882,1e-05,2.40949]
[1779803830969,46.45,77217.66,0.0,-0.9882,1e-05,2.40949]
[1779803830993,46.45,77211.58,0.0,-0.98825,1e-05,2.40003]
[1779803831812,46.45,77207.42,0.0,-0.98829,1e-05,2.39354]
[1779803833730,46.45,77206.52,0.0,-0.9883,1e-05,2.39204]
[1779803833826,46.45,77202.98,0.0,-0.98833,1e-05,2.38652]
[1779803834275,46.45,77202.98,0.0,-0.98833,1e-05,2.38652]
[1779803834468,46.45,77202.98,0.0,-0.98833,1e-05,2.38652]
[1779803834728,46.45,77202.98,0.0,-0.98833,1e-05,2.38652]
[1779803834833,46.45,77188.31,0.0,-0.98845,1e-05,2.3642]
[1779803835840,46.45,77188.37,0.0,-0.98845,1e-05,2.36421]
[1779803836847,46.45,77185.82,0.0,-0.98847,1e-05,2.36028]
[1779803839161,46.45,77185.33,0.0,-0.98848,1e-05,2.3594]
[1779803839217,46.45,77185.33,0.0,-0.98848,1e-05,2.3594]
[1779803840875,46.45,77181.4,0.0,-0.98851,1e-05,2.35335]
[1779803845911,46.45,77181.99,0.0,-0.98851,1e-05,2.35394]
[1779803846892,46.45,77181.99,0.0,-0.98851,1e-05,2.35394]
[1779803846967,46.45,77181.99,0.0,-0.98851,1e-05,2.35394]
[1779803848932,46.45,77177.61,0.0,-0.98855,1e-05,2.34718]
[1779803850004,46.45,77173.4,0.0,-0.98858,1e-05,2.34081]
[1779803850568,46.45,77173.4,0.0,-0.98858,1e-05,2.34081]
[1779803850946,46.44,77165.2,0.0,-0.98865,1e-05,2.32851]
[1779803852999,46.44,77166.41,0.0,-0.98865,1e-05,2.32892]
[1779803853053,46.44,77165.72,0.0,-0.98865,1e-05,2.32788]
[1779803853218,46.44,77165.72,0.0,-0.98865,1e-05,2.32788]
[1779803853719,46.44,77165.72,0.0,-0.98865,1e-05,2.32788]
[1779803853967,46.44,77165.13,0.0,-0.98866,1e-05,2.32698]
[1779803855981,46.44,77173.76,0.0,-0.98859,1e-05,2.33983]
[1779803856931,46.44,77173.76,0.0,-0.98859,1e-05,2.33983]
[1779803856968,46.44,77173.76,0.0,-0.98859,1e-05,2.33983]
[1779803857995,46.44,77177.03,0.0,-0.98856,1e-05,2.34468]
[1779803860506,46.44,77179.76,0.0,-0.98854,1e-05,2.34868]
[1779803860717,46.44,77179.76,0.0,-0.98854,1e-05,2.34868]
[1779803864608,46.44,77182.66,0.0,-0.98851,1e-05,2.35282]
[1779803864718,46.44,77182.66,0.0,-0.98851,1e-05,2.35282]
[1779803865044,46.44,77187.22,0.0,-0.98848,1e-05,2.35963]
[1779803867058,46.44,77188.22,0.0,-0.98847,1e-05,2.361]
[1779803867557,46.44,77188.22,0.0,-0.98847,1e-05,2.361]
[1779803867720,46.44,77188.22,0.0,-0.98847,1e-05,2.361]
[1779803868065,46.44,77188.83,0.0,-0.98846,1e-05,2.36184]
[1779803870080,46.44,77193.58,0.0,-0.98843,1e-05,2.36886]
[1779803873100,46.44,77203.02,0.0,-0.98835,1e-05,2.38288]
[1779803875052,46.44,77204.47,0.0,-0.98834,1e-05,2.38486]
[1779803875721,46.44,77204.47,0.0,-0.98834,1e-05,2.38486]
[1779803878134,46.44,77200.31,0.0,-0.98838,1e-05,2.37806]
[1779803879352,46.44,77200.31,0.0,-0.98838,1e-05,2.37806]
[1779803879439,46.44,77200.31,0.0,-0.98838,1e-05,2.37806]
[1779803879468,46.44,77200.31,0.0,-0.98838,1e-05,2.37806]
[1779803879569,46.44,77200.19,0.0,-0.98838,1e-05,2.37777]
[1779803881156,46.44,77189.83,0.0,-0.98846,1e-05,2.36189]
[1779803882163,46.44,77188.98,0.0,-0.98847,1e-05,2.36053]
[1779803883570,46.44,77188.98,0.0,-0.98847,1e-05,2.36053]
[1779803883604,46.44,77188.98,0.0,-0.98847,1e-05,2.36053]
[1779803883720,46.44,77188.98,0.0,-0.98847,1e-05,2.36053]
[1779803883821,46.44,77188.8,0.0,-0.98847,1e-05,2.36018]
[1779803887391,46.44,77190.4,0.0,-0.98846,1e-05,2.36235]
[1779803887435,46.44,77190.4,0.0,-0.98846,1e-05,2.36235]
[1779803887470,46.44,77190.4,0.0,-0.98846,1e-05,2.36235]
[1779803887474,46.43,77191.55,0.0,-0.98845,1e-05,2.364]
[1779803889483,46.43,77190.51,0.0,-0.98846,1e-05,2.36235]
[1779803889714,46.43,77190.51,0.0,-0.98846,1e-05,2.36235]
[1779803889719,46.43,77190.51,0.0,-0.98846,1e-05,2.36235]
[1779803889968,46.43,77190.51,0.0,-0.98846,1e-05,2.36235]
[1779803890013,46.43,77198.14,0.0,-0.9884,1e-05,2.37379]
[1779803890219,46.43,77198.47,0.0,-0.9884,1e-05,2.37419]
[1779803891388,46.43,77198.47,0.0,-0.9884,1e-05,2.37419]
[1779803891474,46.43,77198.47,0.0,-0.9884,1e-05,2.37419]
[1779803895759,46.43,77196.38,0.0,-0.98842,1e-05,2.37064]
[1779803895808,46.43,77196.38,0.0,-0.98842,1e-05,2.37064]
[1779803895967,46.43,77196.38,0.0,-0.98842,1e-05,2.37064]
[1779803896068,46.43,77194.5,0.0,-0.98843,1e-05,2.36771]
[1779803901124,46.43,77193.09,0.0,-0.98845,1e-05,2.36523]
[1779803901130,46.43,77181.32,0.0,-0.98854,1e-05,2.34743]
[1779803901225,46.43,77181.32,0.0,-0.98854,1e-05,2.34743]
[1779803901242,46.43,77181.32,0.0,-0.98854,1e-05,2.34743]
[1779803901469,46.43,77181.32,0.0,-0.98854,1e-05,2.34743]
[1779803901495,46.43,77180.79,0.0,-0.98855,1e-05,2.34659]
[1779803903718,46.43,77180.64,0.0,-0.98855,1e-05,2.34631]
[1779803904322,46.43,77170.31,0.0,-0.98864,1e-05,2.33077]
[1779803905329,46.43,77172.05,0.0,-0.98862,1e-05,2.33334]
[1779803906336,46.43,77176.43,0.0,-0.98859,1e-05,2.33987]
[1779803907663,46.43,77176.43,0.0,-0.98859,1e-05,2.33987]
[1779803907719,46.43,77176.43,0.0,-0.98859,1e-05,2.33987]
[1779803910368,46.43,77164.21,0.0,-0.98869,1e-05,2.32152]
[1779803911375,46.43,77161.99,0.0,-0.98871,1e-05,2.31686]
[1779803912799,46.43,77161.99,0.0,-0.98871,1e-05,2.31686]
[1779803913172,46.43,77160.1,0.0,-0.98873,1e-05,2.31406]
[1779803913389,46.43,77158.32,0.0,-0.98874,1e-05,2.31143]
[1779803914678,46.43,77158.32,0.0,-0.98874,1e-05,2.31143]
[1779803916788,46.43,77162.21,0.0,-0.98871,1e-05,2.31724]
[1779803917815,46.43,77162.21,0.0,-0.98871,1e-05,2.31724]
[1779803917967,46.43,77162.21,0.0,-0.98871,1e-05,2.31724]
[1779803918016,46.43,77162.21,0.0,-0.98871,1e-05,2.31724]
[1779803918068,46.43,77160.65,0.0,-0.98872,1e-05,2.31493]
[1779803918219,46.43,77160.65,0.0,-0.98872,1e-05,2.31493]
[1779803922033,46.43,77161.55,0.0,-0.98871,1e-05,2.31627]
[1779803922269,46.43,77159.27,0.0,-0.98873,1e-05,2.3129]
[1779803925981,46.43,77153.82,0.0,-0.98878,1e-05,2.30488]
[1779803926059,46.43,77153.82,0.0,-0.98878,1e-05,2.30488]
[1779803926121,46.43,77155.43,0.0,-0.98876,1e-05,2.30728]
[1779803926217,46.43,77155.43,0.0,-0.98876,1e-05,2.30728]
[1779803928613,46.43,77148.83,0.0,-0.98882,1e-05,2.29759]
[1779803929306,46.43,77148.83,0.0,-0.98882,1e-05,2.29759]
[1779803929311,46.43,77148.83,0.0,-0.98882,1e-05,2.29759]
[1779803929468,46.43,77148.83,0.0,-0.98882,1e-05,2.29759]
[1779803929501,46.43,77148.69,0.0,-0.98882,1e-05,2.29742]
[1779803934536,46.43,77148.82,0.0,-0.98882,1e-05,2.29777]
[1779803936398,46.43,77147.91,0.0,-0.98882,1e-05,2.29646]
[1779803936468,46.43,77147.91,0.0,-0.98882,1e-05,2.29646]
[1779803936545,46.43,77147.91,0.0,-0.98882,1e-05,2.29646]
[1779803936718,46.43,77147.91,0.0,-0.98882,1e-05,2.29646]
[1779803936771,46.43,77147.88,0.0,-0.98882,1e-05,2.29645]
[1779803942595,46.43,77145.96,0.0,-0.98884,1e-05,2.29385]
[1779803945420,46.43,77145.83,0.0,-0.98884,1e-05,2.29374]
[1779803945468,46.43,77145.83,0.0,-0.98884,1e-05,2.29374]
[1779803945642,46.43,77141.29,0.0,-0.98887,1e-05,2.2871]
[1779803946627,46.43,77130.76,0.0,-0.98896,1e-05,2.27173]
[1779803947631,46.43,77130.07,0.0,-0.98896,1e-05,2.2708]
[1779803949328,46.43,77130.68,0.0,-0.98896,1e-05,2.27177]
[1779803949433,46.43,77130.68,0.0,-0.98896,1e-05,2.27177]
[1779803949467,46.43,77130.68,0.0,-0.98896,1e-05,2.27177]
[1779803949645,46.43,77130.27,0.0,-0.98896,1e-05,2.27125]
[1779803954682,46.43,77122.19,0.0,-0.98902,1e-05,2.25985]
[1779803955689,46.44,77117.3,0.0,-0.98906,1e-05,2.25285]
[1779803957397,46.44,77117.68,0.0,-0.98906,1e-05,2.25351]
[1779803957637,46.44,77117.68,0.0,-0.98906,1e-05,2.25351]
[1779803958126,46.44,77117.68,0.0,-0.98906,1e-05,2.25351]
[1779803957703,46.44,77117.28,0.0,-0.98906,1e-05,2.25304]
[1779803958695,46.44,77117.28,0.0,-0.98906,1e-05,2.25304]
[1779803964306,46.44,77116.3,0.0,-0.98906,1e-05,2.25229]
[1779803964414,46.44,77116.3,0.0,-0.98906,1e-05,2.25229]
[1779803964468,46.44,77116.3,0.0,-0.98906,1e-05,2.25229]
[1779803964752,46.44,77116.33,0.0,-0.98906,1e-05,2.25244]
[1779803969787,46.44,77116.11,0.0,-0.98906,1e-05,2.2527]
[1779803970894,46.44,77116.11,0.0,-0.98906,1e-05,2.2527]
[1779803970971,46.44,77127.48,0.0,-0.98897,1e-05,2.26937]
[1779803971949,46.44,77127.48,0.0,-0.98897,1e-05,2.26937]
[1779803971968,46.44,77127.48,0.0,-0.98897,1e-05,2.26937]
[1779803972002,46.44,77127.48,0.0,-0.98897,1e-05,2.26937]
[1779803972217,46.44,77127.48,0.0,-0.98897,1e-05,2.26937]
[1779803972032,46.44,77126.21,0.0,-0.98899,1e-05,2.26626]
[1779803974125,46.44,77126.31,0.0,-0.98899,1e-05,2.26649]
[1779803974219,46.44,77126.31,0.0,-0.98899,1e-05,2.26649]
[1779803974822,46.44,77118.15,0.0,-0.98905,1e-05,2.25479]
[1779803977844,46.44,77117.24,0.0,-0.98906,1e-05,2.2538]
[1779803978833,46.44,77117.24,0.0,-0.98906,1e-05,2.2538]
[1779803978949,46.44,77117.24,0.0,-0.98906,1e-05,2.2538]
[1779803978968,46.44,77117.24,0.0,-0.98906,1e-05,2.2538]
[1779803979050,46.44,77125.11,0.0,-0.98899,1e-05,2.26536]
[1779803979857,46.45,77124.98,0.0,-0.98899,1e-05,2.26526]
[1779803981532,46.45,77124.12,0.0,-0.989,1e-05,2.26409]
[1779803981719,46.45,77124.12,0.0,-0.989,1e-05,2.26409]
[1779803981871,46.45,77123.59,0.0,-0.989,1e-05,2.26341]
[1779803984894,46.45,77129.27,0.0,-0.98896,1e-05,2.27196]
[1779803986810,46.45,77130.17,0.0,-0.98895,1e-05,2.27335]
[1779803986919,46.45,77130.17,0.0,-0.98895,1e-05,2.27335]
[1779803986967,46.45,77130.17,0.0,-0.98895,1e-05,2.27335]
[1779803987019,46.45,77128.77,0.0,-0.98896,1e-05,2.27138]
[1779803991349,46.45,77128.18,0.0,-0.98896,1e-05,2.27084]
[1779803996978,46.45,77128.93,0.0,-0.98895,1e-05,2.2724]
[1779803997985,46.45,77135.56,0.0,-0.9889,1e-05,2.28218]
[1779803998992,46.45,77139.48,0.0,-0.98887,1e-05,2.28799]
[1779803999999,46.45,77146.03,0.0,-0.98881,1e-05,2.29768]
[1779804001017,46.45,77170.79,0.0,-0.98861,1e-05,2.33445]
[1779804002029,46.45,77186.85,0.0,-0.98848,1e-05,2.35849]
[1779804003036,46.45,77184.4,0.0,-0.9885,1e-05,2.35473]
[1779804004043,46.45,77180.4,0.0,-0.98853,1e-05,2.34865]
[1779804008307,46.45,77181.31,0.0,-0.98853,1e-05,2.34976]
[1779804008452,46.45,77181.31,0.0,-0.98853,1e-05,2.34976]
[1779804008475,46.45,77181.31,0.0,-0.98853,1e-05,2.34976]
[1779804009078,46.45,77182.13,0.0,-0.98852,1e-05,2.35092]
[1779804014114,46.45,77182.28,0.0,-0.98852,1e-05,2.35081]
[1779804015121,46.45,77174.28,0.0,-0.98859,1e-05,2.33875]
[1779804016130,46.45,77175.01,0.0,-0.98858,1e-05,2.3398]
[1779804020158,46.45,77170.29,0.0,-0.98862,1e-05,2.33258]
[1779804021126,46.45,77170.29,0.0,-0.98862,1e-05,2.33258]
[1779804021217,46.45,77170.29,0.0,-0.98862,1e-05,2.33258]
[1779804021166,46.45,77165.49,0.0,-0.98866,1e-05,2.32538]
[1779804022173,46.45,77166.24,0.0,-0.98866,1e-05,2.32647]
[1779804022763,46.45,77166.24,0.0,-0.98866,1e-05,2.32647]
[1779804026201,46.45,77176.77,0.0,-0.98857,1e-05,2.34212]
[1779804026679,46.45,77176.77,0.0,-0.98857,1e-05,2.34212]
[1779804026719,46.45,77176.77,0.0,-0.98857,1e-05,2.34212]
[1779804026841,46.45,77176.77,0.0,-0.98857,1e-05,2.34212]
[1779804026968,46.45,77176.77,0.0,-0.98857,1e-05,2.34212]
[1779804027208,46.45,77170.53,0.0,-0.98862,1e-05,2.33277]
[1779804028214,46.45,77167.48,0.0,-0.98865,1e-05,2.32817]
[1779804028456,46.45,77167.48,0.0,-0.98865,1e-05,2.32817]
[1779804028470,46.45,77167.48,0.0,-0.98865,1e-05,2.32817]
[1779804029222,46.45,77163.17,0.0,-0.98868,1e-05,2.32173]
[1779804031237,46.45,77162.11,0.0,-0.9887,1e-05,2.31877]
[1779804032246,46.45,77135.97,0.0,-0.98891,1e-05,2.28018]
[1779804033254,46.45,77129.32,0.0,-0.98896,1e-05,2.27045]
[1779804034261,46.45,77128.12,0.0,-0.98897,1e-05,2.26876]
[1779804036277,46.45,77122.38,0.0,-0.98902,1e-05,2.26056]
[1779804039803,46.45,77120.77,0.0,-0.98903,1e-05,2.2584]
[1779804039968,46.45,77120.77,0.0,-0.98903,1e-05,2.2584]
[1779804039974,46.45,77120.77,0.0,-0.98903,1e-05,2.2584]
[1779804040218,46.45,77120.77,0.0,-0.98903,1e-05,2.2584]
[1779804040247,46.45,77119.93,0.0,-0.98903,1e-05,2.25737]
[1779804042320,46.45,77123.31,0.0,-0.98901,1e-05,2.2625]
[1779804043921,46.45,77123.31,0.0,-0.98901,1e-05,2.2625]
[1779804043969,46.45,77123.31,0.0,-0.98901,1e-05,2.2625]
[1779804045866,46.45,77125.66,0.0,-0.98899,1e-05,2.26612]
[1779804045972,46.45,77125.66,0.0,-0.98899,1e-05,2.26612]
[1779804046038,46.45,77125.91,0.0,-0.98898,1e-05,2.26667]
[1779804047136,46.45,77125.91,0.0,-0.98898,1e-05,2.26667]
[1779804047219,46.45,77125.91,0.0,-0.98898,1e-05,2.26667]
[1779804047359,46.45,77122.58,0.0,-0.98901,1e-05,2.2619]
[1779804051387,46.45,77110.06,0.0,-0.98911,1e-05,2.24411]
[1779804052410,46.45,77110.06,0.0,-0.98911,1e-05,2.24411]
[1779804052471,46.45,77110.06,0.0,-0.98911,1e-05,2.24411]
[1779804052650,46.45,77110.06,0.0,-0.98911,1e-05,2.24411]
[1779804052717,46.45,77110.06,0.0,-0.98911,1e-05,2.24411]
[1779804052752,46.45,77111.26,0.0,-0.9891,1e-05,2.24607]
[1779804056422,46.46,77107.76,0.0,-0.98912,1e-05,2.24152]
[1779804060451,46.46,77112.53,0.0,-0.98908,1e-05,2.24895]
[1779804062466,46.46,77118.92,0.0,-0.98903,1e-05,2.25846]
[1779804063510,46.46,77118.92,0.0,-0.98903,1e-05,2.25846]
[1779804063718,46.46,77118.92,0.0,-0.98903,1e-05,2.25846]
[1779804063914,46.46,77118.92,0.0,-0.98903,1e-05,2.25846]
[1779804063967,46.46,77118.92,0.0,-0.98903,1e-05,2.25846]
[1779804064015,46.46,77123.25,0.0,-0.98899,1e-05,2.26487]
[1779804067095,46.46,77126.04,0.0,-0.98897,1e-05,2.26911]
[1779804067219,46.46,77126.04,0.0,-0.98897,1e-05,2.26911]
[1779804067300,46.46,77130.87,0.0,-0.98893,1e-05,2.27626]
[1779804069514,46.46,77144.01,0.0,-0.98882,1e-05,2.29576]
[1779804070521,46.46,77149.01,0.0,-0.98878,1e-05,2.30318]
[1779804073870,46.46,77151.73,0.0,-0.98876,1e-05,2.30724]
[1779804073968,46.46,77151.73,0.0,-0.98876,1e-05,2.30724]
[1779804074253,46.46,77151.73,0.0,-0.98876,1e-05,2.30724]
[1779804074311,46.46,77153.19,0.0,-0.98875,1e-05,2.30941]
[1779804074459,46.46,77153.19,0.0,-0.98875,1e-05,2.30941]
[1779804078577,46.46,77148.04,0.0,-0.98879,1e-05,2.30188]
[1779804080555,46.46,77147.0,0.0,-0.9888,1e-05,2.30037]
[1779804080719,46.46,77147.0,0.0,-0.9888,1e-05,2.30037]
[1779804083728,46.46,77149.46,0.0,-0.98878,1e-05,2.30409]
[1779804083967,46.46,77149.46,0.0,-0.98878,1e-05,2.30409]
[1779804084134,46.46,77149.46,0.0,-0.98878,1e-05,2.30409]
[1779804084217,46.46,77149.46,0.0,-0.98878,1e-05,2.30409]
[1779804084236,46.46,77147.89,0.0,-0.98879,1e-05,2.30179]
[1779804088647,46.46,77153.24,0.0,-0.98875,1e-05,2.30983]
[1779804089508,46.46,77153.24,0.0,-0.98875,1e-05,2.30983]
[1779804089719,46.46,77153.24,0.0,-0.98875,1e-05,2.30983]
[1779804095228,46.46,77154.85,0.0,-0.98874,1e-05,2.31092]
[1779804095470,46.46,77153.06,0.0,-0.98875,1e-05,2.30828]
[1779804095550,46.46,77153.06,0.0,-0.98875,1e-05,2.30828]
[1779804095719,46.46,77153.06,0.0,-0.98875,1e-05,2.30828]
[1779804095796,46.46,77152.04,0.0,-0.98876,1e-05,2.30679]
[1779804096960,46.46,77143.38,0.0,-0.98883,1e-05,2.29403]
[1779804098288,46.46,77143.38,0.0,-0.98883,1e-05,2.29403]
[1779804098309,46.46,77135.59,0.0,-0.9889,1e-05,2.28262]
[1779804098373,46.46,77135.59,0.0,-0.9889,1e-05,2.28262]
[1779804098451,46.46,77135.59,0.0,-0.9889,1e-05,2.28262]
[1779804098467,46.46,77135.59,0.0,-0.9889,1e-05,2.28262]
[1779804098717,46.46,77141.41,0.0,-0.98885,1e-05,2.29123]
[1779804101304,46.46,77142.28,0.0,-0.98884,1e-05,2.29256]
[1779804100731,46.46,77148.22,0.0,-0.98879,1e-05,2.30136]
[1779804101467,46.46,77148.22,0.0,-0.98879,1e-05,2.30136]
[1779804106773,46.46,77151.27,0.0,-0.98877,1e-05,2.30601]
[1779804107601,46.46,77151.27,0.0,-0.98877,1e-05,2.30601]
[1779804108787,46.46,77166.33,0.0,-0.98864,1e-05,2.3284]
[1779804110300,46.46,77166.33,0.0,-0.98864,1e-05,2.3284]
[1779804109794,46.46,77168.45,0.0,-0.98863,1e-05,2.33154]
[1779804110469,46.46,77168.45,0.0,-0.98863,1e-05,2.33154]
[1779804110805,46.46,77172.47,0.0,-0.98859,1e-05,2.33752]
[1779804111812,46.46,77183.82,0.0,-0.9885,1e-05,2.3545]
[1779804112834,46.46,77204.06,0.0,-0.98833,1e-05,2.38502]
[1779804113838,46.46,77207.45,0.0,-0.9883,1e-05,2.39006]
[1779804114845,46.46,77199.1,0.0,-0.98837,1e-05,2.37726]
[1779804115852,46.46,77198.67,0.0,-0.98838,1e-05,2.3765]
[1779804117866,46.46,77191.14,0.0,-0.98844,1e-05,2.36492]
[1779804118873,46.46,77187.53,0.0,-0.98847,1e-05,2.3594]
[1779804120520,46.46,77186.44,0.0,-0.98848,1e-05,2.35769]
[1779804120717,46.46,77186.44,0.0,-0.98848,1e-05,2.35769]
[1779804121894,46.46,77179.35,0.0,-0.98854,1e-05,2.34691]
[1779804122585,46.46,77179.35,0.0,-0.98854,1e-05,2.34691]
[1779804122717,46.46,77179.35,0.0,-0.98854,1e-05,2.34691]
[1779804122902,46.46,77180.21,0.0,-0.98854,1e-05,2.34815]
[1779804127937,46.46,77186.01,0.0,-0.98849,1e-05,2.35667]
[1779804129186,46.46,77186.01,0.0,-0.98849,1e-05,2.35667]
[1779804129220,46.46,77186.01,0.0,-0.98849,1e-05,2.35667]
[1779804129287,46.46,77191.9,0.0,-0.98844,1e-05,2.36543]
[1779804130066,46.46,77191.9,0.0,-0.98844,1e-05,2.36543]
[1779804130219,46.46,77191.9,0.0,-0.98844,1e-05,2.36543]
[1779804130292,46.46,77184.11,0.0,-0.9885,1e-05,2.35362]
[1779804130958,46.46,77171.52,0.0,-0.98861,1e-05,2.33476]
[1779804132206,46.46,77171.52,0.0,-0.98861,1e-05,2.33476]
[1779804132232,46.46,77171.52,0.0,-0.98861,1e-05,2.33476]
[1779804132308,46.46,77166.31,0.0,-0.98865,1e-05,2.32691]
[1779804133269,46.46,77166.31,0.0,-0.98865,1e-05,2.32691]
[1779804133467,46.46,77166.31,0.0,-0.98865,1e-05,2.32691]
[1779804133329,46.46,77161.31,0.0,-0.98869,1e-05,2.31946]
[1779804133979,46.46,77157.25,0.0,-0.98873,1e-05,2.31344]
[1779804136014,46.46,77157.52,0.0,-0.98872,1e-05,2.31385]
[1779804136218,46.46,77157.52,0.0,-0.98872,1e-05,2.31385]
[1779804136302,46.46,77156.93,0.0,-0.98873,1e-05,2.31299]
[1779804137002,46.46,77152.76,0.0,-0.98876,1e-05,2.30683]
[1779804138007,46.46,77137.84,0.0,-0.98888,1e-05,2.28487]
[1779804139014,46.46,77136.57,0.0,-0.98889,1e-05,2.28307]
[1779804141755,46.46,77135.16,0.0,-0.9889,1e-05,2.28114]
[1779804141969,46.46,77135.16,0.0,-0.9889,1e-05,2.28114]
[1779804142246,46.46,77135.16,0.0,-0.9889,1e-05,2.28114]
[1779804142396,46.46,77135.16,0.0,-0.9889,1e-05,2.28114]
[1779804142479,46.46,77135.37,0.0,-0.9889,1e-05,2.28152]
[1779804143042,46.46,77144.98,0.0,-0.98882,1e-05,2.29571]
[1779804144049,46.46,77147.7,0.0,-0.9888,1e-05,2.29976]
[1779804147071,46.46,77147.22,0.0,-0.9888,1e-05,2.29913]
[1779804147235,46.46,77147.22,0.0,-0.9888,1e-05,2.29913]
[1779804148078,46.46,77140.4,0.0,-0.98886,1e-05,2.28917]
[1779804150347,46.46,77142.42,0.0,-0.98884,1e-05,2.29214]
[1779804150393,46.46,77141.47,0.0,-0.98885,1e-05,2.29079]
[1779804150764,46.46,77141.47,0.0,-0.98885,1e-05,2.29079]
[1779804151434,46.46,77141.47,0.0,-0.98885,1e-05,2.29079]
[1779804152106,46.46,77147.73,0.0,-0.98881,1e-05,2.29878]
[1779804153113,46.46,77151.69,0.0,-0.98877,1e-05,2.30466]
[1779804155508,46.46,77152.16,0.0,-0.98877,1e-05,2.30539]
[1779804155718,46.46,77152.16,0.0,-0.98877,1e-05,2.30539]
[1779804156327,46.46,77152.16,0.0,-0.98877,1e-05,2.30539]
[1779804156472,46.46,77152.16,0.0,-0.98877,1e-05,2.30539]
[1779804156494,46.46,77150.85,0.0,-0.98878,1e-05,2.30351]
[1779804159481,46.46,77150.3,0.0,-0.98878,1e-05,2.30275]
[1779804159572,46.46,77147.57,0.0,-0.98881,1e-05,2.29875]
[1779804159718,46.46,77147.57,0.0,-0.98881,1e-05,2.29875]
[1779804162176,46.46,77152.36,0.0,-0.98877,1e-05,2.30595]
[1779804165199,46.46,77154.72,0.0,-0.98875,1e-05,2.30951]
[1779804168220,46.46,77147.56,0.0,-0.9888,1e-05,2.29899]
[1779804169227,46.46,77131.97,0.0,-0.98893,1e-05,2.27608]
[1779804170234,46.46,77132.1,0.0,-0.98893,1e-05,2.27627]
[1779804170755,46.46,77132.1,0.0,-0.98893,1e-05,2.27627]
[1779804171241,46.46,77132.16,0.0,-0.98893,1e-05,2.27644]
[1779804172423,46.46,77132.16,0.0,-0.98893,1e-05,2.27644]
[1779804174469,46.46,77130.43,0.0,-0.98894,1e-05,2.27406]
[1779804176277,46.46,77133.41,0.0,-0.98892,1e-05,2.27866]
[1779804177267,46.46,77133.41,0.0,-0.98892,1e-05,2.27866]
[1779804177470,46.46,77133.41,0.0,-0.98892,1e-05,2.27866]
[1779804177476,46.46,77131.25,0.0,-0.98893,1e-05,2.27557]
[1779804178290,46.47,77123.73,0.0,-0.98899,1e-05,2.26466]
[1779804179305,46.47,77115.97,0.0,-0.98905,1e-05,2.25337]
[1779804180306,46.47,77114.79,0.0,-0.98906,1e-05,2.25166]
[1779804181314,46.47,77122.07,0.0,-0.989,1e-05,2.26236]
[1779804182321,46.47,77122.51,0.0,-0.989,1e-05,2.2631]
[1779804183327,46.47,77125.43,0.0,-0.98898,1e-05,2.26746]
[1779804184335,46.47,77129.67,0.0,-0.98894,1e-05,2.27374]
[1779804185072,46.47,77129.67,0.0,-0.98894,1e-05,2.27374]
[1779804185220,46.47,77129.67,0.0,-0.98894,1e-05,2.27374]
[1779804186349,46.47,77115.72,0.0,-0.98905,1e-05,2.25357]
[1779804187217,46.47,77115.72,0.0,-0.98905,1e-05,2.25357]
[1779804187356,46.47,77117.99,0.0,-0.98903,1e-05,2.25687]
[1779804188363,46.47,77107.15,0.0,-0.98912,1e-05,2.24127]
[1779804189523,46.47,77104.79,0.0,-0.98914,1e-05,2.23786]
[1779804190150,46.47,77104.79,0.0,-0.98914,1e-05,2.23786]
[1779804190559,46.47,77104.79,0.0,-0.98914,1e-05,2.23786]
[1779804190718,46.47,77105.91,0.0,-0.98913,1e-05,2.23962]
[1779804191393,46.47,77096.88,0.0,-0.9892,1e-05,2.22674]
[1779804192393,46.47,77088.86,0.0,-0.98926,1e-05,2.21523]
[1779804193400,46.47,77089.83,0.0,-0.98925,1e-05,2.21662]
[1779804194407,46.47,77094.05,0.0,-0.98922,1e-05,2.22285]
[1779804196119,46.47,77096.12,0.0,-0.9892,1e-05,2.22599]
[1779804196218,46.47,77096.12,0.0,-0.9892,1e-05,2.22599]
[1779804196421,46.47,77096.23,0.0,-0.9892,1e-05,2.22631]
[1779804197429,46.47,77106.57,0.0,-0.98912,1e-05,2.24137]
[1779804198435,46.47,77118.59,0.0,-0.98902,1e-05,2.25893]
[1779804199442,46.47,77118.2,0.0,-0.98903,1e-05,2.25846]
[1779804203214,46.47,77116.67,0.0,-0.98904,1e-05,2.25654]
[1779804203475,46.47,77116.67,0.0,-0.98904,1e-05,2.25654]
[1779804205489,46.47,77126.92,0.0,-0.98895,1e-05,2.27178]
[1779804206495,46.47,77139.55,0.0,-0.98885,1e-05,2.29037]
[1779804207502,46.48,77136.69,0.0,-0.98887,1e-05,2.28621]
[1779804208509,46.48,77132.96,0.0,-0.9889,1e-05,2.28079]
[1779804209515,46.48,77121.16,0.0,-0.989,1e-05,2.26355]
[1779804210523,46.48,77101.09,0.0,-0.98916,1e-05,2.23446]
[1779804211530,46.48,77099.22,0.0,-0.98918,1e-05,2.23045]
[1779804212407,46.48,77099.22,0.0,-0.98918,1e-05,2.23045]
[1779804212537,46.48,77098.71,0.0,-0.98918,1e-05,2.22986]
[1779804214310,46.48,77101.08,0.0,-0.98916,1e-05,2.23342]
[1779804214551,46.48,77104.18,0.0,-0.98914,1e-05,2.23804]
[1779804215558,46.48,77107.08,0.0,-0.98911,1e-05,2.24236]
[1779804215945,46.48,77107.08,0.0,-0.98911,1e-05,2.24236]
[1779804215969,46.48,77107.08,0.0,-0.98911,1e-05,2.24236]
[1779804216572,46.48,77113.77,0.0,-0.98906,1e-05,2.25218]
[1779804218586,46.48,77122.15,0.0,-0.98899,1e-05,2.26459]
[1779804218945,46.48,77122.15,0.0,-0.98899,1e-05,2.26459]
[1779804218968,46.48,77122.15,0.0,-0.98899,1e-05,2.26459]
[1779804219593,46.48,77120.41,0.0,-0.989,1e-05,2.26214]
[1779804219901,46.48,77120.41,0.0,-0.989,1e-05,2.26214]
[1779804219969,46.48,77120.41,0.0,-0.989,1e-05,2.26214]
[1779804221607,46.48,77127.73,0.0,-0.98895,1e-05,2.273]
[1779804223622,46.48,77128.33,0.0,-0.98894,1e-05,2.27404]
[1779804225120,46.48,77126.11,0.0,-0.98896,1e-05,2.27087]
[1779804225221,46.48,77126.11,0.0,-0.98896,1e-05,2.27087]
[1779804225636,46.48,77124.32,0.0,-0.98897,1e-05,2.26833]
[1779804226715,46.48,77126.7,0.0,-0.98895,1e-05,2.27188]
[1779804226968,46.48,77126.7,0.0,-0.98895,1e-05,2.27188]
[1779804228657,46.48,77135.62,0.0,-0.98888,1e-05,2.2851]
[1779804229674,46.48,77146.54,0.0,-0.98879,1e-05,2.30124]
[1779804230674,46.48,77152.35,0.0,-0.98874,1e-05,2.30988]
[1779804231681,46.48,77162.61,0.0,-0.98866,1e-05,2.32513]
[1779804233282,46.48,77162.61,0.0,-0.98866,1e-05,2.32513]
[1779804233319,46.48,77162.19,0.0,-0.98866,1e-05,2.3245]
[1779804234702,46.48,77165.3,0.0,-0.98864,1e-05,2.32911]
[1779804235789,46.48,77165.3,0.0,-0.98864,1e-05,2.32911]
[1779804235970,46.48,77165.3,0.0,-0.98864,1e-05,2.32911]
[1779804235994,46.48,77165.25,0.0,-0.98864,1e-05,2.329]
[1779804237127,46.48,77165.25,0.0,-0.98864,1e-05,2.329]
[1779804237246,46.48,77165.25,0.0,-0.98864,1e-05,2.329]
[1779804240757,46.48,77159.49,0.0,-0.98869,1e-05,2.32034]
[1779804241764,46.48,77154.31,0.0,-0.98873,1e-05,2.31263]
[1779804242772,46.48,77144.57,0.0,-0.98881,1e-05,2.29823]
[1779804243779,46.48,77138.44,0.0,-0.98886,1e-05,2.28925]
[1779804244713,46.48,77138.44,0.0,-0.98886,1e-05,2.28925]
[1779804244719,46.48,77138.44,0.0,-0.98886,1e-05,2.28925]
[1779804244806,46.48,77139.06,0.0,-0.98885,1e-05,2.29021]
[1779804246105,46.48,77139.06,0.0,-0.98885,1e-05,2.29021]
[1779804246218,46.48,77139.06,0.0,-0.98885,1e-05,2.29021]
[1779804248814,46.48,77133.73,0.0,-0.98889,1e-05,2.28257]
[1779804250169,46.48,77133.73,0.0,-0.98889,1e-05,2.28257]
[1779804250220,46.48,77133.73,0.0,-0.98889,1e-05,2.28257]
[1779804250321,46.48,77136.08,0.0,-0.98887,1e-05,2.28608]
[1779804250828,46.48,77138.82,0.0,-0.98885,1e-05,2.29016]
[1779804251835,46.48,77134.06,0.0,-0.98889,1e-05,2.28321]
[1779804252804,46.48,77134.06,0.0,-0.98889,1e-05,2.28321]
[1779804252968,46.48,77134.06,0.0,-0.98889,1e-05,2.28321]
[1779804253056,46.48,77137.42,0.0,-0.98886,1e-05,2.2882]
[1779804255918,46.48,77137.89,0.0,-0.98886,1e-05,2.28899]
[1779804255969,46.48,77137.89,0.0,-0.98886,1e-05,2.28899]
[1779804256646,46.48,77137.89,0.0,-0.98886,1e-05,2.28899]
[1779804256717,46.48,77137.89,0.0,-0.98886,1e-05,2.28899]
[1779804256681,46.48,77138.98,0.0,-0.98885,1e-05,2.29064]
[1779804256870,46.48,77140.43,0.0,-0.98884,1e-05,2.29282]
[1779804260822,46.48,77140.45,0.0,-0.98884,1e-05,2.29298]
[1779804260969,46.48,77140.45,0.0,-0.98884,1e-05,2.29298]
[1779804261904,46.49,77146.13,0.0,-0.98879,1e-05,2.30143]
[1779804264181,46.49,77148.05,0.0,-0.98877,1e-05,2.30429]
[1779804264217,46.49,77148.05,0.0,-0.98877,1e-05,2.30429]
[1779804265832,46.49,77150.29,0.0,-0.98875,1e-05,2.30764]
[1779804265967,46.49,77150.29,0.0,-0.98875,1e-05,2.30764]
[1779804266068,46.49,77152.8,0.0,-0.98873,1e-05,2.31137]
[1779804268017,46.49,77153.92,0.0,-0.98873,1e-05,2.31304]
[1779804268219,46.49,77153.92,0.0,-0.98873,1e-05,2.31304]
[1779804271975,46.49,77156.33,0.0,-0.98871,1e-05,2.3153]
[1779804272982,46.49,77147.43,0.0,-0.98878,1e-05,2.30212]
[1779804274735,46.49,77127.04,0.0,-0.98895,1e-05,2.2722]
[1779804275282,46.49,77127.04,0.0,-0.98895,1e-05,2.2722]
[1779804275370,46.49,77123.97,0.0,-0.98897,1e-05,2.2678]
[1779804277320,46.49,77122.88,0.0,-0.98898,1e-05,2.26629]
[1779804277421,46.49,77121.85,0.0,-0.98899,1e-05,2.26487]
[1779804277918,46.49,77121.85,0.0,-0.98899,1e-05,2.26487]
[1779804278048,46.49,77121.85,0.0,-0.98899,1e-05,2.26487]
[1779804284061,46.49,77122.01,0.0,-0.98898,1e-05,2.2657]
[1779804288468,46.49,77120.45,0.0,-0.98899,1e-05,2.26369]
[1779804288717,46.49,77120.45,0.0,-0.98899,1e-05,2.26369]
[1779804288564,46.49,77120.55,0.0,-0.98899,1e-05,2.26392]
[1779804289598,46.49,77120.55,0.0,-0.98899,1e-05,2.26392]
[1779804289718,46.49,77120.55,0.0,-0.98899,1e-05,2.26392]
[1779804289700,46.49,77120.44,0.0,-0.98899,1e-05,2.26385]
[1779804291111,46.49,77110.91,0.0,-0.98907,1e-05,2.25018]
[1779804292624,46.49,77110.91,0.0,-0.98907,1e-05,2.25018]
[1779804292717,46.49,77110.91,0.0,-0.98907,1e-05,2.25018]
[1779804292719,46.49,77108.19,0.0,-0.98909,1e-05,2.24635]
[1779804293993,46.49,77107.88,0.0,-0.98909,1e-05,2.24602]
[1779804294218,46.49,77107.88,0.0,-0.98909,1e-05,2.24602]
[1779804301180,46.5,77107.89,0.0,-0.98909,1e-05,2.24699]
[1779804305212,46.5,77118.04,0.0,-0.989,1e-05,2.2622]
[1779804306219,46.5,77118.69,0.0,-0.989,1e-05,2.26324]
[1779804307286,46.5,77118.69,0.0,-0.989,1e-05,2.26324]
[1779804307467,46.5,77118.69,0.0,-0.989,1e-05,2.26324]
[1779804307495,46.5,77110.52,0.0,-0.98906,1e-05,2.25146]
[1779804308233,46.5,77109.71,0.0,-0.98907,1e-05,2.25039]
[1779804309546,46.5,77109.71,0.0,-0.98907,1e-05,2.25039]
[1779804309720,46.5,77109.71,0.0,-0.98907,1e-05,2.25039]
[1779804311254,46.5,77116.43,0.0,-0.98901,1e-05,2.2605]
[1779804314275,46.5,77117.55,0.0,-0.989,1e-05,2.26241]
[1779804315219,46.5,77117.55,0.0,-0.989,1e-05,2.26241]
[1779804315468,46.5,77117.55,0.0,-0.989,1e-05,2.26241]
[1779804320033,46.5,77116.03,0.0,-0.98901,1e-05,2.26066]
[1779804320220,46.5,77116.03,0.0,-0.98901,1e-05,2.26066]
[1779804320791,46.5,77115.45,0.0,-0.98902,1e-05,2.25992]
[1779804320912,46.5,77115.45,0.0,-0.98902,1e-05,2.25992]
[1779804320972,46.5,77115.45,0.0,-0.98902,1e-05,2.25992]
[1779804326362,46.51,77115.69,0.0,-0.98901,1e-05,2.26086]
[1779804328629,46.51,77116.42,0.0,-0.989,1e-05,2.26202]
[1779804328718,46.51,77116.42,0.0,-0.989,1e-05,2.26202]
[1779804328747,46.51,77120.87,0.0,-0.98897,1e-05,2.2686]
[1779804329384,46.51,77116.76,0.0,-0.989,1e-05,2.26269]
[1779804330299,46.51,77116.76,0.0,-0.989,1e-05,2.26269]
[1779804330474,46.51,77116.76,0.0,-0.989,1e-05,2.26269]
[1779804333302,46.51,77116.4,0.0,-0.98901,1e-05,2.26103]
[1779804333470,46.51,77116.4,0.0,-0.98901,1e-05,2.26103]
[1779804333571,46.51,77113.48,0.0,-0.98903,1e-05,2.25688]
[1779804334064,46.51,77113.48,0.0,-0.98903,1e-05,2.25688]
[1779804334226,46.51,77113.48,0.0,-0.98903,1e-05,2.25688]
[1779804337767,46.51,77112.24,0.0,-0.98904,1e-05,2.2554]
[1779804337794,46.51,77112.32,0.0,-0.98904,1e-05,2.25562]
[1779804337865,46.51,77112.32,0.0,-0.98904,1e-05,2.25562]
[1779804338449,46.51,77097.54,0.0,-0.98915,1e-05,2.23434]
[1779804339454,46.51,77095.21,0.0,-0.98917,1e-05,2.23099]
[1779804340238,46.51,77095.21,0.0,-0.98917,1e-05,2.23099]
[1779804340461,46.51,77100.62,0.0,-0.98913,1e-05,2.23894]
[1779804341357,46.51,77100.62,0.0,-0.98913,1e-05,2.23894]
[1779804341474,46.51,77100.62,0.0,-0.98913,1e-05,2.23894]
[1779804342475,46.51,77110.6,0.0,-0.98905,1e-05,2.25364]
[1779804342948,46.51,77110.6,0.0,-0.98905,1e-05,2.25364]
[1779804343482,46.51,77111.54,0.0,-0.98904,1e-05,2.25511]
[1779804347510,46.51,77103.38,0.0,-0.9891,1e-05,2.24371]
[1779804348517,46.51,77095.35,0.0,-0.98917,1e-05,2.23213]
[1779804349524,46.51,77094.28,0.0,-0.98917,1e-05,2.23059]
[1779804349824,46.51,77094.28,0.0,-0.98917,1e-05,2.23059]
[1779804349970,46.51,77094.28,0.0,-0.98917,1e-05,2.23059]
[1779804351538,46.51,77088.46,0.0,-0.98922,1e-05,2.22252]
[1779804352335,46.51,77088.46,0.0,-0.98922,1e-05,2.22252]
[1779804352468,46.51,77088.46,0.0,-0.98922,1e-05,2.22252]
[1779804354559,46.52,77085.63,0.0,-0.98924,1e-05,2.21879]
[1779804358598,46.52,77074.16,0.0,-0.98932,1e-05,2.20307]
[1779804359604,46.52,77072.02,0.0,-0.98934,1e-05,2.20002]
[1779804360611,46.52,77079.68,0.0,-0.98928,1e-05,2.21115]
[1779804361618,46.52,77089.85,0.0,-0.9892,1e-05,2.2259]
[1779804362303,46.52,77089.85,0.0,-0.9892,1e-05,2.2259]
[1779804362648,46.52,77089.85,0.0,-0.9892,1e-05,2.2259]
[1779804362701,46.52,77090.94,0.0,-0.98919,1e-05,2.22762]
[1779804365077,46.52,77090.57,0.0,-0.98919,1e-05,2.22739]
[1779804365219,46.52,77090.57,0.0,-0.98919,1e-05,2.22739]
[1779804368470,46.52,77091.39,0.0,-0.98918,1e-05,2.22887]
[1779804368571,46.52,77091.39,0.0,-0.98918,1e-05,2.22917]
[1779804369803,46.52,77091.39,0.0,-0.98918,1e-05,2.22917]
[1779804369674,46.52,77094.23,0.0,-0.98916,1e-05,2.23341]
[1779804370681,46.53,77102.23,0.0,-0.98909,1e-05,2.24509]
[1779804371688,46.53,77096.6,0.0,-0.98914,1e-05,2.23708]
[1779804373636,46.53,77096.5,0.0,-0.98914,1e-05,2.23707]
[1779804373702,46.53,77098.53,0.0,-0.98912,1e-05,2.24013]
[1779804374305,46.53,77098.53,0.0,-0.98912,1e-05,2.24013]
[1779804374468,46.53,77098.53,0.0,-0.98912,1e-05,2.24013]
[1779804374709,46.53,77102.18,0.0,-0.98909,1e-05,2.24553]
[1779804375504,46.53,77102.18,0.0,-0.98909,1e-05,2.24553]
[1779804376723,46.53,77099.6,0.0,-0.98911,1e-05,2.24204]
[1779804378035,46.53,77098.28,0.0,-0.98912,1e-05,2.24026]
[1779804378219,46.53,77098.28,0.0,-0.98912,1e-05,2.24026]
[1779804381758,46.53,77096.5,0.0,-0.98913,1e-05,2.23819]
[1779804383144,46.53,77097.31,0.0,-0.98913,1e-05,2.23949]
[1779804383218,46.53,77097.31,0.0,-0.98913,1e-05,2.23949]
[1779804383774,46.53,77100.67,0.0,-0.9891,1e-05,2.24447]
[1779804384779,46.53,77106.21,0.0,-0.98905,1e-05,2.25262]
[1779804385769,46.53,77106.21,0.0,-0.98905,1e-05,2.25262]
[1779804385786,46.53,77109.85,0.0,-0.98902,1e-05,2.25802]
[1779804385968,46.53,77109.85,0.0,-0.98902,1e-05,2.25802]
[1779804386793,46.53,77108.25,0.0,-0.98904,1e-05,2.2558]
[1779804389814,46.53,77112.91,0.0,-0.989,1e-05,2.26287]
[1779804390821,46.53,77114.72,0.0,-0.98898,1e-05,2.2656]
[1779804391094,46.53,77114.72,0.0,-0.98898,1e-05,2.2656]
[1779804391217,46.53,77114.72,0.0,-0.98898,1e-05,2.2656]
[1779804395525,46.54,77115.37,0.0,-0.98898,1e-05,2.26547]
[1779804396482,46.54,77115.89,0.0,-0.98898,1e-05,2.26639]
[1779804396719,46.54,77115.89,0.0,-0.98898,1e-05,2.26639]
[1779804401901,46.54,77115.58,0.0,-0.98898,1e-05,2.26642]
[1779804403417,46.54,77115.58,0.0,-0.98898,1e-05,2.26642]
[1779804403518,46.54,77117.81,0.0,-0.98896,1e-05,2.26983]
[1779804408951,46.54,77117.32,0.0,-0.98896,1e-05,2.26956]
[1779804411973,46.54,77125.4,0.0,-0.98889,1e-05,2.28159]
[1779804413059,46.54,77125.4,0.0,-0.98889,1e-05,2.28159]
[1779804413221,46.54,77125.4,0.0,-0.98889,1e-05,2.28159]
[1779804413305,46.54,77127.08,0.0,-0.98888,1e-05,2.2841]
[1779804413987,46.54,77125.37,0.0,-0.98889,1e-05,2.28165]
[1779804414994,46.54,77130.05,0.0,-0.98886,1e-05,2.28851]
[1779804416001,46.54,77132.56,0.0,-0.98883,1e-05,2.29229]
[1779804418470,46.54,77132.18,0.0,-0.98884,1e-05,2.29176]
[1779804418550,46.54,77130.87,0.0,-0.98885,1e-05,2.28987]
[1779804419024,46.54,77141.02,0.0,-0.98877,1e-05,2.30485]
[1779804420157,46.54,77141.02,0.0,-0.98877,1e-05,2.30485]
[1779804420158,46.54,77143.74,0.0,-0.98874,1e-05,2.30888]
[1779804420913,46.54,77143.74,0.0,-0.98874,1e-05,2.30888]
[1779804421038,46.54,77149.09,0.0,-0.9887,1e-05,2.3168]
[1779804422045,46.54,77153.62,0.0,-0.98866,1e-05,2.32351]
[1779804423052,46.54,77162.71,0.0,-0.98859,1e-05,2.33702]
[1779804424059,46.54,77164.54,0.0,-0.98857,1e-05,2.33971]
[1779804425066,46.54,77161.63,0.0,-0.9886,1e-05,2.33532]
[1779804427080,46.54,77159.94,0.0,-0.98861,1e-05,2.33271]
[1779804428065,46.54,77159.94,0.0,-0.98861,1e-05,2.33271]
[1779804428218,46.54,77159.94,0.0,-0.98861,1e-05,2.33271]
[1779804429236,46.54,77159.99,0.0,-0.98861,1e-05,2.33274]
[1779804431110,46.54,77166.65,0.0,-0.98856,1e-05,2.34258]
[1779804432116,46.54,77160.29,0.0,-0.98861,1e-05,2.33303]
[1779804433301,46.54,77160.29,0.0,-0.98861,1e-05,2.33303]
[1779804433467,46.54,77160.29,0.0,-0.98861,1e-05,2.33303]
[1779804438804,46.54,77159.95,0.0,-0.98861,1e-05,2.33234]
[1779804439432,46.54,77165.45,0.0,-0.98857,1e-05,2.34048]
[1779804440227,46.54,77165.45,0.0,-0.98857,1e-05,2.34048]
[1779804440469,46.54,77165.45,0.0,-0.98857,1e-05,2.34048]
[1779804440568,46.54,77164.53,0.0,-0.98858,1e-05,2.33906]
[1779804443621,46.54,77164.1,0.0,-0.98858,1e-05,2.33832]
[1779804443721,46.54,77164.1,0.0,-0.98858,1e-05,2.33832]
[1779804443801,46.54,77164.1,0.0,-0.98858,1e-05,2.33832]
[1779804443885,46.54,77168.57,0.0,-0.98854,1e-05,2.34496]
[1779804443968,46.54,77168.57,0.0,-0.98854,1e-05,2.34496]
[1779804446220,46.54,77174.11,0.0,-0.9885,1e-05,2.3531]
[1779804447081,46.54,77174.11,0.0,-0.9885,1e-05,2.3531]
[1779804447233,46.54,77174.11,0.0,-0.9885,1e-05,2.3531]
[1779804451201,46.54,77167.83,0.0,-0.98855,1e-05,2.34342]
[1779804451218,46.54,77167.83,0.0,-0.98855,1e-05,2.34342]
[1779804451621,46.54,77167.83,0.0,-0.98855,1e-05,2.34342]
[1779804451717,46.54,77167.83,0.0,-0.98855,1e-05,2.34342]
[1779804451819,46.54,77170.21,0.0,-0.98854,1e-05,2.34557]
[1779804454276,46.54,77180.13,0.0,-0.98846,1e-05,2.36029]
[1779804455235,46.54,77180.13,0.0,-0.98846,1e-05,2.36029]
[1779804455467,46.54,77180.13,0.0,-0.98846,1e-05,2.36029]
[1779804455545,46.54,77178.8,0.0,-0.98847,1e-05,2.35821]
[1779804457297,46.54,77182.35,0.0,-0.98844,1e-05,2.36341]
[1779804459311,46.54,77178.28,0.0,-0.98848,1e-05,2.35711]
[1779804460318,46.53,77174.11,0.0,-0.98851,1e-05,2.35078]
[1779804461080,46.53,77174.11,0.0,-0.98851,1e-05,2.35078]
[1779804461218,46.53,77174.11,0.0,-0.98851,1e-05,2.35078]
[1779804462332,46.53,77180.27,0.0,-0.98846,1e-05,2.35991]
[1779804463562,46.53,77180.27,0.0,-0.98846,1e-05,2.35991]
[1779804463717,46.53,77180.27,0.0,-0.98846,1e-05,2.35991]
[1779804463775,46.53,77181.67,0.0,-0.98845,1e-05,2.36194]
[1779804464655,46.53,77181.67,0.0,-0.98845,1e-05,2.36194]
[1779804464717,46.53,77181.67,0.0,-0.98845,1e-05,2.36194]
[1779804465354,46.53,77175.59,0.0,-0.9885,1e-05,2.35264]
[1779804468542,46.53,77176.95,0.0,-0.98849,1e-05,2.35455]
[1779804468717,46.53,77176.95,0.0,-0.98849,1e-05,2.35455]
[1779804469262,46.53,77179.81,0.0,-0.98847,1e-05,2.35878]
[1779804469466,46.53,77179.81,0.0,-0.98847,1e-05,2.35878]
[1779804469506,46.53,77180.83,0.0,-0.98846,1e-05,2.36024]
[1779804475078,46.53,77184.13,0.0,-0.98843,1e-05,2.36481]
[1779804475222,46.53,77184.13,0.0,-0.98843,1e-05,2.36481]
[1779804480459,46.53,77178.54,0.0,-0.98848,1e-05,2.35593]
[1779804481490,46.53,77178.54,0.0,-0.98848,1e-05,2.35593]
[1779804481613,46.53,77178.54,0.0,-0.98848,1e-05,2.35593]
[1779804483146,46.53,77172.48,0.0,-0.98853,1e-05,2.34671]
[1779804483218,46.53,77172.48,0.0,-0.98853,1e-05,2.34671]
[1779804483480,46.53,77172.99,0.0,-0.98853,1e-05,2.34742]
[1779804484137,46.53,77172.99,0.0,-0.98853,1e-05,2.34742]
[1779804484219,46.53,77172.99,0.0,-0.98853,1e-05,2.34742]
[1779804484487,46.53,77178.11,0.0,-0.98849,1e-05,2.35505]
[1779804487742,46.53,77177.26,0.0,-0.9885,1e-05,2.35364]
[1779804487838,46.53,77181.26,0.0,-0.98846,1e-05,2.35959]
[1779804487970,46.53,77181.26,0.0,-0.98846,1e-05,2.35959]
[1779804488479,46.53,77181.26,0.0,-0.98846,1e-05,2.35959]
[1779804488717,46.53,77181.26,0.0,-0.98846,1e-05,2.35959]
[1779804488819,46.53,77181.3,0.0,-0.98846,1e-05,2.35957]
[1779804491064,46.53,77181.89,0.0,-0.98846,1e-05,2.36038]
[1779804491218,46.53,77181.89,0.0,-0.98846,1e-05,2.36038]
[1779804492550,46.53,77187.81,0.0,-0.98841,1e-05,2.36908]
[1779804493551,46.53,77195.78,0.0,-0.98835,1e-05,2.38104]
[1779804494558,46.53,77197.8,0.0,-0.98833,1e-05,2.38399]
[1779804495021,46.53,77197.8,0.0,-0.98833,1e-05,2.38399]
[1779804495217,46.53,77197.8,0.0,-0.98833,1e-05,2.38399]
[1779804496403,46.52,77198.7,0.0,-0.98832,1e-05,2.38523]
[1779804496468,46.52,77198.7,0.0,-0.98832,1e-05,2.38523]
[1779804496572,46.52,77198.81,0.0,-0.98832,1e-05,2.38528]
[1779804499593,46.52,77185.79,0.0,-0.98843,1e-05,2.36522]
[1779804500267,46.52,77185.79,0.0,-0.98843,1e-05,2.36522]
[1779804500282,46.52,77185.79,0.0,-0.98843,1e-05,2.36522]
[1779804500609,46.52,77172.44,0.0,-0.98854,1e-05,2.34508]
[1779804501613,46.52,77154.86,0.0,-0.98869,1e-05,2.31883]
[1779804502621,46.52,77152.82,0.0,-0.9887,1e-05,2.3158]
[1779804505648,46.52,77147.65,0.0,-0.98875,1e-05,2.30817]
[1779804508160,46.52,77145.31,0.0,-0.98877,1e-05,2.30475]
[1779804508218,46.52,77145.31,0.0,-0.98877,1e-05,2.30475]
[1779804509253,46.52,77145.31,0.0,-0.98877,1e-05,2.30477]
[1779804509467,46.52,77145.31,0.0,-0.98877,1e-05,2.30477]
[1779804509676,46.52,77145.85,0.0,-0.98876,1e-05,2.3056]
[1779804513704,46.52,77149.39,0.0,-0.98874,1e-05,2.30956]
[1779804515718,46.52,77138.47,0.0,-0.98883,1e-05,2.29348]
[1779804516907,46.52,77138.47,0.0,-0.98883,1e-05,2.29348]
[1779804516970,46.52,77138.47,0.0,-0.98883,1e-05,2.29348]
[1779804516725,46.52,77130.13,0.0,-0.98889,1e-05,2.28128]
[1779804517732,46.52,77129.16,0.0,-0.9889,1e-05,2.27993]
[1779804519136,46.52,77129.19,0.0,-0.9889,1e-05,2.28004]
[1779804519217,46.52,77129.19,0.0,-0.9889,1e-05,2.28004]
[1779804519746,46.52,77126.25,0.0,-0.98892,1e-05,2.2758]
[1779804520940,46.52,77126.25,0.0,-0.98892,1e-05,2.2758]
[1779804520967,46.52,77126.25,0.0,-0.98892,1e-05,2.2758]
[1779804523774,46.53,77117.26,0.0,-0.98899,1e-05,2.263]
[1779804524781,46.53,77119.38,0.0,-0.98898,1e-05,2.26618]
[1779804525859,46.53,77119.38,0.0,-0.98898,1e-05,2.26618]
[1779804525967,46.53,77119.38,0.0,-0.98898,1e-05,2.26618]
[1779804525961,46.53,77124.54,0.0,-0.98893,1e-05,2.2738]
[1779804527562,46.53,77124.48,0.0,-0.98893,1e-05,2.27379]
[1779804527717,46.53,77124.48,0.0,-0.98893,1e-05,2.27379]
[1779804527938,46.53,77124.69,0.0,-0.98893,1e-05,2.27417]
[1779804533844,46.53,77128.34,0.0,-0.9889,1e-05,2.27996]
[1779804534149,46.53,77128.34,0.0,-0.9889,1e-05,2.27996]
[1779804534217,46.53,77128.34,0.0,-0.9889,1e-05,2.27996]
[1779804534851,46.53,77127.68,0.0,-0.98891,1e-05,2.27906]
[1779804538879,46.53,77134.56,0.0,-0.98885,1e-05,2.28941]
[1779804539711,46.53,77134.56,0.0,-0.98885,1e-05,2.28941]
[1779804539717,46.53,77134.56,0.0,-0.98885,1e-05,2.28941]
[1779804539886,46.53,77139.14,0.0,-0.98881,1e-05,2.2962]
[1779804543707,46.53,77138.78,0.0,-0.98881,1e-05,2.29578]
[1779804543720,46.53,77138.78,0.0,-0.98881,1e-05,2.29578]
[1779804543914,46.53,77138.47,0.0,-0.98882,1e-05,2.29536]
[1779804544921,46.53,77143.35,0.0,-0.98878,1e-05,2.30259]
[1779804546469,46.53,77142.54,0.0,-0.98878,1e-05,2.30142]
[1779804550965,46.53,77128.44,0.0,-0.9889,1e-05,2.28082]
[1779804551999,46.53,77128.44,0.0,-0.9889,1e-05,2.28082]
[1779804552220,46.53,77126.92,0.0,-0.98891,1e-05,2.27863]
[1779804552979,46.53,77126.38,0.0,-0.98891,1e-05,2.2779]
[1779804554146,46.53,77125.05,0.0,-0.98892,1e-05,2.27602]
[1779804554218,46.53,77125.05,0.0,-0.98892,1e-05,2.27602]
[1779804560029,46.53,77123.98,0.0,-0.98893,1e-05,2.27489]
[1779804561036,46.53,77131.1,0.0,-0.98887,1e-05,2.28539]
[1779804562043,46.53,77139.16,0.0,-0.98881,1e-05,2.2973]
[1779804562958,46.53,77139.16,0.0,-0.98881,1e-05,2.2973]
[1779804562969,46.53,77139.16,0.0,-0.98881,1e-05,2.2973]
[1779804563050,46.53,77137.23,0.0,-0.98882,1e-05,2.29452]
[1779804564057,46.53,77137.49,0.0,-0.98882,1e-05,2.29493]
[1779804569092,46.54,77133.46,0.0,-0.98885,1e-05,2.28919]
[1779804572477,46.54,77135.62,0.0,-0.98884,1e-05,2.29115]
[1779804573991,46.54,77136.5,0.0,-0.98883,1e-05,2.29248]
[1779804574069,46.54,77140.57,0.0,-0.9888,1e-05,2.29851]
[1779804574217,46.54,77140.57,0.0,-0.9888,1e-05,2.29851]
[1779804580170,46.54,77139.07,0.0,-0.98881,1e-05,2.2965]
[1779804582846,46.54,77140.27,0.0,-0.9888,1e-05,2.29829]
[1779804582968,46.54,77140.27,0.0,-0.9888,1e-05,2.29829]
[1779804583191,46.54,77144.16,0.0,-0.98877,1e-05,2.30408]
[1779804584255,46.54,77144.16,0.0,-0.98877,1e-05,2.30408]
[1779804586212,46.54,77155.23,0.0,-0.98868,1e-05,2.3205]
[1779804587219,46.54,77157.2,0.0,-0.98866,1e-05,2.32341]
[1779804588251,46.54,77157.2,0.0,-0.98866,1e-05,2.32341]
[1779804588468,46.54,77157.2,0.0,-0.98866,1e-05,2.32341]
[1779804588470,46.54,77160.06,0.0,-0.98864,1e-05,2.32764]
[1779804593068,46.54,77164.63,0.0,-0.9886,1e-05,2.33434]
[1779804594268,46.54,77168.38,0.0,-0.98857,1e-05,2.33985]
[1779804597236,46.54,77167.3,0.0,-0.98858,1e-05,2.33814]
[1779804597467,46.54,77167.3,0.0,-0.98858,1e-05,2.33814]
[1779804597568,46.54,77167.67,0.0,-0.98858,1e-05,2.33864]
[1779804601317,46.53,77183.87,0.0,-0.98844,1e-05,2.36275]
[1779804602324,46.53,77190.27,0.0,-0.98839,1e-05,2.37232]
[1779804607359,46.53,77193.53,0.0,-0.98837,1e-05,2.3767]
[1779804608366,46.53,77202.78,0.0,-0.98829,1e-05,2.39061]
[1779804609373,46.53,77203.42,0.0,-0.98829,1e-05,2.39145]
[1779804614408,46.53,77202.06,0.0,-0.9883,1e-05,2.38868]
[1779804616422,46.53,77207.74,0.0,-0.98825,1e-05,2.39705]
[1779804618158,46.53,77209.45,0.0,-0.98824,1e-05,2.3995]
[1779804618217,46.53,77209.45,0.0,-0.98824,1e-05,2.3995]
[1779804618436,46.53,77208.49,0.0,-0.98825,1e-05,2.39789]
[1779804623471,46.52,77207.35,0.0,-0.98826,1e-05,2.39543]
[1779804628061,46.52,77218.1,0.0,-0.98818,1e-05,2.41128]
[1779804628507,46.52,77223.37,0.0,-0.98813,1e-05,2.41919]
[1779804631529,46.52,77228.22,0.0,-0.9881,1e-05,2.42468]
[1779804636591,46.52,77228.85,0.0,-0.9881,1e-05,2.42486]
[1779804638578,46.51,77221.0,0.0,-0.98817,1e-05,2.41224]
[1779804640220,46.51,77220.89,0.0,-0.98817,1e-05,2.4119]
[1779804640468,46.51,77220.89,0.0,-0.98817,1e-05,2.4119]
[1779804640592,46.51,77222.67,0.0,-0.98816,1e-05,2.41446]
[1779804641599,46.51,77229.22,0.0,-0.9881,1e-05,2.42434]
[1779804643613,46.51,77224.22,0.0,-0.98815,1e-05,2.41628]
[1779804645627,46.51,77228.17,0.0,-0.98812,1e-05,2.42199]
[1779804651772,46.51,77227.95,0.0,-0.98812,1e-05,2.42109]
[1779804652470,46.51,77226.37,0.0,-0.98814,1e-05,2.41811]
[1779804655656,46.5,77226.67,0.0,-0.98814,1e-05,2.41803]
[1779804655718,46.5,77226.67,0.0,-0.98814,1e-05,2.41803]
[1779804655875,46.5,77226.67,0.0,-0.98814,1e-05,2.41803]
[1779804655968,46.5,77226.67,0.0,-0.98814,1e-05,2.41803]
[1779804656069,46.5,77221.95,0.0,-0.98818,1e-05,2.41061]
[1779804658719,46.5,77218.1,0.0,-0.98821,1e-05,2.40422]
[1779804659779,46.5,77218.1,0.0,-0.98821,1e-05,2.40422]
[1779804659969,46.5,77218.1,0.0,-0.98821,1e-05,2.40422]
[1779804660035,46.5,77218.1,0.0,-0.98821,1e-05,2.40422]
[1779804660135,46.5,77213.79,0.0,-0.98825,1e-05,2.39749]
[1779804660222,46.5,77213.79,0.0,-0.98825,1e-05,2.39749]
[1779804660733,46.5,77210.0,0.0,-0.98828,1e-05,2.39158]
[1779804662749,46.5,77193.39,0.0,-0.98843,1e-05,2.36615]
[1779804663754,46.5,77190.5,0.0,-0.98845,1e-05,2.3617]
[1779804664761,46.5,77195.99,0.0,-0.9884,1e-05,2.36991]
[1779804666650,46.5,77196.13,0.0,-0.9884,1e-05,2.37003]
[1779804666718,46.5,77196.13,0.0,-0.9884,1e-05,2.37003]
[1779804667063,46.5,77196.13,0.0,-0.9884,1e-05,2.37003]
[1779804667164,46.5,77194.88,0.0,-0.98841,1e-05,2.36805]
[1779804667217,46.5,77194.88,0.0,-0.98841,1e-05,2.36805]
[1779804670804,46.5,77201.78,0.0,-0.98836,1e-05,2.37813]
[1779804671677,46.5,77201.78,0.0,-0.98836,1e-05,2.37813]
[1779804671718,46.5,77201.78,0.0,-0.98836,1e-05,2.37813]
[1779804672096,46.5,77201.78,0.0,-0.98836,1e-05,2.37813]
[1779804671811,46.5,77202.66,0.0,-0.98835,1e-05,2.37936]
[1779804672217,46.5,77202.66,0.0,-0.98835,1e-05,2.37936]
[1779804674759,46.5,77204.1,0.0,-0.98834,1e-05,2.38133]
[1779804674967,46.5,77204.1,0.0,-0.98834,1e-05,2.38133]
[1779804678642,46.49,77209.44,0.0,-0.9883,1e-05,2.38897]
[1779804679051,46.49,77209.44,0.0,-0.9883,1e-05,2.38897]
[1779804679107,46.49,77210.57,0.0,-0.98829,1e-05,2.39057]
[1779804679218,46.49,77210.57,0.0,-0.98829,1e-05,2.39057]
[1779804679696,46.49,77210.57,0.0,-0.98829,1e-05,2.39057]
[1779804679717,46.49,77210.57,0.0,-0.98829,1e-05,2.39057]
[1779804679869,46.49,77203.68,0.0,-0.98835,1e-05,2.37998]
[1779804680876,46.49,77200.41,0.0,-0.98838,1e-05,2.37491]
[1779804682913,46.49,77200.95,0.0,-0.98837,1e-05,2.37563]
[1779804682974,46.49,77200.95,0.0,-0.98837,1e-05,2.37563]
[1779804683145,46.49,77200.95,0.0,-0.98837,1e-05,2.37563]
[1779804683035,46.49,77200.95,0.0,-0.98837,1e-05,2.37553]
[1779804683218,46.49,77200.95,0.0,-0.98837,1e-05,2.37553]
[1779804687587,46.49,77199.2,0.0,-0.98839,1e-05,2.37249]
[1779804687633,46.49,77199.2,0.0,-0.98839,1e-05,2.37249]
[1779804687718,46.49,77199.2,0.0,-0.98839,1e-05,2.37249]
[1779804687925,46.49,77199.05,0.0,-0.98839,1e-05,2.37217]
[1779804690397,46.49,77202.02,0.0,-0.98837,1e-05,2.37648]
[1779804690445,46.49,77202.02,0.0,-0.98837,1e-05,2.37648]
[1779804690468,46.49,77202.02,0.0,-0.98837,1e-05,2.37648]
[1779804690946,46.49,77200.84,0.0,-0.98838,1e-05,2.37459]
[1779804694266,46.49,77199.76,0.0,-0.9884,1e-05,2.37129]
[1779804700011,46.49,77199.68,0.0,-0.9884,1e-05,2.37061]
[1779804701694,46.49,77198.75,0.0,-0.98841,1e-05,2.36912]
[1779804701717,46.49,77198.75,0.0,-0.98841,1e-05,2.36912]
[1779804702001,46.49,77198.75,0.0,-0.98841,1e-05,2.36912]
[1779804702217,46.49,77198.75,0.0,-0.98841,1e-05,2.36912]
[1779804702025,46.48,77197.67,0.0,-0.98842,1e-05,2.3674]
[1779804708067,46.48,77197.94,0.0,-0.98842,1e-05,2.3673]
[1779804712723,46.48,77199.37,0.0,-0.98841,1e-05,2.36912]
[1779804712967,46.48,77199.37,0.0,-0.98841,1e-05,2.36912]
[1779804712984,46.48,77199.37,0.0,-0.98841,1e-05,2.36912]
[1779804713217,46.48,77199.37,0.0,-0.98841,1e-05,2.36912]
[1779804713243,46.48,77198.01,0.0,-0.98842,1e-05,2.36698]
[1779804719147,46.48,77198.32,0.0,-0.98842,1e-05,2.36695]
[1779804719455,46.48,77198.32,0.0,-0.98842,1e-05,2.36695]
[1779804719471,46.48,77198.32,0.0,-0.98842,1e-05,2.36695]
[1779804719975,46.48,77198.32,0.0,-0.98842,1e-05,2.36695]
[1779804720219,46.48,77198.32,0.0,-0.98842,1e-05,2.36695]
[1779804720164,46.48,77199.69,0.0,-0.98841,1e-05,2.36894]
[1779804722183,46.48,77208.97,0.0,-0.98833,1e-05,2.38283]
[1779804723186,46.48,77223.93,0.0,-0.98821,1e-05,2.40553]
[1779804725200,46.48,77223.17,0.0,-0.98821,1e-05,2.4041]
[1779804725278,46.48,77223.17,0.0,-0.98821,1e-05,2.4041]
[1779804725467,46.48,77223.17,0.0,-0.98821,1e-05,2.4041]
[1779804727214,46.48,77233.49,0.0,-0.98813,1e-05,2.41962]
[1779804728221,46.48,77238.33,0.0,-0.98809,1e-05,2.42691]
[1779804729228,46.47,77238.37,0.0,-0.98809,1e-05,2.42679]
[1779804729840,46.47,77238.37,0.0,-0.98809,1e-05,2.42679]
[1779804729969,46.47,77238.37,0.0,-0.98809,1e-05,2.42679]
[1779804730082,46.47,77238.37,0.0,-0.98809,1e-05,2.42679]
[1779804730220,46.47,77238.37,0.0,-0.98809,1e-05,2.42679]
[1779804730235,46.47,77244.37,0.0,-0.98804,1e-05,2.43586]
[1779804734488,46.47,77243.06,0.0,-0.98805,1e-05,2.43302]
[1779804734541,46.47,77243.06,0.0,-0.98805,1e-05,2.43302]
[1779804734718,46.47,77243.06,0.0,-0.98805,1e-05,2.43302]
[1779804734802,46.47,77243.06,0.0,-0.98806,1e-05,2.43282]
[1779804737284,46.47,77246.12,0.0,-0.98803,1e-05,2.43714]
[1779804741756,46.47,77245.83,0.0,-0.98804,1e-05,2.43605]
[1779804741970,46.47,77245.83,0.0,-0.98804,1e-05,2.43605]
[1779804745939,46.46,77246.74,0.0,-0.98804,1e-05,2.4364]
[1779804745971,46.46,77246.74,0.0,-0.98804,1e-05,2.4364]
[1779804746097,46.46,77246.74,0.0,-0.98804,1e-05,2.4364]
[1779804746217,46.46,77246.74,0.0,-0.98804,1e-05,2.4364]
[1779804746148,46.46,77246.83,0.0,-0.98804,1e-05,2.43633]
[1779804751382,46.46,77244.56,0.0,-0.98807,1e-05,2.43018]
[1779804755129,46.46,77246.4,0.0,-0.98806,1e-05,2.4326]
[1779804755220,46.46,77246.4,0.0,-0.98806,1e-05,2.4326]
[1779804755231,46.46,77246.51,0.0,-0.98806,1e-05,2.43257]
[1779804755299,46.46,77246.51,0.0,-0.98806,1e-05,2.43257]
[1779804755467,46.46,77246.51,0.0,-0.98806,1e-05,2.43257]
[1779804757424,46.45,77243.1,0.0,-0.98809,1e-05,2.4267]
[1779804758723,46.45,77243.1,0.0,-0.98809,1e-05,2.4267]
[1779804758968,46.45,77243.1,0.0,-0.98809,1e-05,2.4267]
[1779804759589,46.45,77244.84,0.0,-0.98808,1e-05,2.42918]
[1779804759716,46.45,77244.84,0.0,-0.98808,1e-05,2.42918]
[1779804759818,46.45,77246.37,0.0,-0.98806,1e-05,2.43134]
[1779804762614,46.45,77246.4,0.0,-0.98807,1e-05,2.43098]
[1779804763009,46.45,77246.4,0.0,-0.98807,1e-05,2.43098]
[1779804763217,46.45,77246.4,0.0,-0.98807,1e-05,2.43098]
[1779804767302,46.45,77244.59,0.0,-0.98809,1e-05,2.42738]
[1779804767468,46.45,77243.76,0.0,-0.98809,1e-05,2.42591]
[1779804768802,46.45,77243.39,0.0,-0.9881,1e-05,2.42514]
[1779804768968,46.45,77243.39,0.0,-0.9881,1e-05,2.42514]
[1779804769069,46.44,77243.04,0.0,-0.9881,1e-05,2.42441]
[1779804770238,46.44,77243.04,0.0,-0.9881,1e-05,2.42441]
[1779804770467,46.44,77241.72,0.0,-0.98811,1e-05,2.42218]
[1779804770515,46.44,77232.99,0.0,-0.98819,1e-05,2.40859]
[1779804771522,46.44,77233.27,0.0,-0.98819,1e-05,2.40885]
[1779804773171,46.44,77233.27,0.0,-0.98819,1e-05,2.40885]
[1779804773219,46.44,77233.27,0.0,-0.98819,1e-05,2.40885]
[1779804773199,46.44,77243.36,0.0,-0.9881,1e-05,2.42419]
[1779804773738,46.44,77243.36,0.0,-0.9881,1e-05,2.42419]
[1779804773968,46.44,77243.36,0.0,-0.9881,1e-05,2.42419]
[1779804774069,46.44,77248.18,0.0,-0.98806,1e-05,2.43143]
[1779804778033,46.44,77247.18,0.0,-0.98808,1e-05,2.42929]
[1779804778219,46.44,77247.18,0.0,-0.98808,1e-05,2.42929]
[1779804778289,46.44,77247.27,0.0,-0.98808,1e-05,2.42923]
[1779804778958,46.44,77247.27,0.0,-0.98808,1e-05,2.42923]
[1779804779514,46.44,77246.67,0.0,-0.98808,1e-05,2.4281]
[1779804779717,46.44,77246.67,0.0,-0.98808,1e-05,2.4281]
[1779804785620,46.43,77247.57,0.0,-0.98808,1e-05,2.42814]
[1779804786847,46.43,77247.57,0.0,-0.98808,1e-05,2.42814]
[1779804786967,46.43,77247.57,0.0,-0.98808,1e-05,2.42814]
[1779804786982,46.43,77247.57,0.0,-0.98808,1e-05,2.42814]
[1779804787218,46.43,77247.57,0.0,-0.98808,1e-05,2.42814]
[1779804787249,46.43,77248.18,0.0,-0.98808,1e-05,2.42889]
[1779804793217,46.43,77246.11,0.0,-0.9881,1e-05,2.42474]
[1779804793285,46.43,77246.86,0.0,-0.9881,1e-05,2.42571]
[1779804793467,46.43,77246.86,0.0,-0.9881,1e-05,2.42571]
[1779804793507,46.43,77246.86,0.0,-0.9881,1e-05,2.42571]
[1779804793717,46.43,77246.86,0.0,-0.9881,1e-05,2.42571]
[1779804793814,46.43,77250.27,0.0,-0.98807,1e-05,2.43078]
[1779804796743,46.43,77249.97,0.0,-0.98807,1e-05,2.42993]
[1779804796903,46.43,77249.97,0.0,-0.98807,1e-05,2.42993]
[1779804796969,46.43,77249.97,0.0,-0.98807,1e-05,2.42993]
[1779804797070,46.43,77243.8,0.0,-0.98813,1e-05,2.42022]
[1779804797704,46.42,77238.97,0.0,-0.98817,1e-05,2.41262]
[1779804799505,46.42,77238.82,0.0,-0.98817,1e-05,2.41223]
[1779804799717,46.42,77238.82,0.0,-0.98817,1e-05,2.41223]
[1779804801574,46.42,77238.18,0.0,-0.98818,1e-05,2.41093]
[1779804801718,46.42,77238.18,0.0,-0.98818,1e-05,2.41093]
[1779804801732,46.42,77237.76,0.0,-0.98818,1e-05,2.41012]
[1779804805760,46.42,77230.97,0.0,-0.98824,1e-05,2.39908]
[1779804806767,46.42,77228.77,0.0,-0.98826,1e-05,2.39558]
[1779804807460,46.42,77228.77,0.0,-0.98826,1e-05,2.39558]
[1779804807467,46.42,77228.77,0.0,-0.98826,1e-05,2.39558]
[1779804812132,46.42,77229.35,0.0,-0.98826,1e-05,2.39593]
[1779804812217,46.42,77229.35,0.0,-0.98826,1e-05,2.39593]
[1779804812735,46.42,77228.35,0.0,-0.98828,1e-05,2.39288]
[1779804812966,46.42,77228.35,0.0,-0.98828,1e-05,2.39288]
[1779804813068,46.42,77230.1,0.0,-0.98826,1e-05,2.39542]
[1779804816042,46.42,77230.49,0.0,-0.98826,1e-05,2.39575]
[1779804822880,46.41,77244.53,0.0,-0.98815,1e-05,2.41616]
[1779804824032,46.41,77244.53,0.0,-0.98815,1e-05,2.41616]
[1779804824218,46.41,77244.53,0.0,-0.98815,1e-05,2.41616]
[1779804824320,46.41,77249.29,0.0,-0.98811,1e-05,2.42331]
[1779804827915,46.41,77262.54,0.0,-0.988,1e-05,2.44306]
[1779804828921,46.41,77269.34,0.0,-0.98794,1e-05,2.4534]
[1779804830946,46.41,77279.15,0.0,-0.98786,1e-05,2.46822]
[1779804831947,46.4,77292.16,0.0,-0.98775,1e-05,2.48837]
[1779804832667,46.4,77292.16,0.0,-0.98775,1e-05,2.48837]
[1779804832954,46.4,77285.13,0.0,-0.98781,1e-05,2.47702]
[1779804833961,46.4,77282.2,0.0,-0.98784,1e-05,2.47215]
[1779804834890,46.4,77282.2,0.0,-0.98784,1e-05,2.47215]
[1779804834968,46.4,77281.77,0.0,-0.98784,1e-05,2.47121]
[1779804836634,46.4,77282.58,0.0,-0.98784,1e-05,2.4722]
[1779804836716,46.4,77282.58,0.0,-0.98784,1e-05,2.4722]
[1779804842017,46.39,77284.75,0.0,-0.98783,1e-05,2.47396]
[1779804844031,46.39,77287.45,0.0,-0.98781,1e-05,2.47764]
[1779804848777,46.39,77285.42,0.0,-0.98783,1e-05,2.47331]
[1779804848969,46.39,77285.42,0.0,-0.98783,1e-05,2.47331]
[1779804849074,46.39,77285.42,0.0,-0.98783,1e-05,2.47331]
[1779804849217,46.39,77285.42,0.0,-0.98783,1e-05,2.47331]
[1779804849319,46.39,77285.18,0.0,-0.98784,1e-05,2.47266]
[1779804851083,46.39,77288.47,0.0,-0.98781,1e-05,2.47727]
[1779804852277,46.39,77288.47,0.0,-0.98781,1e-05,2.47727]
[1779804852374,46.39,77288.47,0.0,-0.98781,1e-05,2.47727]
[1779804852378,46.38,77295.42,0.0,-0.98775,1e-05,2.48791]
[1779804852467,46.38,77295.42,0.0,-0.98775,1e-05,2.48791]
[1779804853097,46.38,77296.68,0.0,-0.98774,1e-05,2.48959]
[1779804856316,46.38,77295.04,0.0,-0.98776,1e-05,2.4864]
[1779804856397,46.38,77295.35,0.0,-0.98776,1e-05,2.48659]
[1779804856487,46.38,77295.35,0.0,-0.98776,1e-05,2.48659]
[1779804856677,46.38,77295.35,0.0,-0.98776,1e-05,2.48659]
[1779804856720,46.38,77295.35,0.0,-0.98776,1e-05,2.48659]
[1779804857124,46.38,77284.05,0.0,-0.98786,1e-05,2.46857]
[1779804858131,46.38,77279.3,0.0,-0.9879,1e-05,2.46088]
[1779804860127,46.38,77276.98,0.0,-0.98792,1e-05,2.45701]
[1779804860217,46.38,77276.98,0.0,-0.98792,1e-05,2.45701]
[1779804860228,46.38,77276.98,0.0,-0.98792,1e-05,2.45701]
[1779804860329,46.38,77276.47,0.0,-0.98793,1e-05,2.45598]
[1779804860467,46.38,77276.47,0.0,-0.98793,1e-05,2.45598]
[1779804863166,46.37,77272.65,0.0,-0.98797,1e-05,2.44931]
[1779804868201,46.37,77271.94,0.0,-0.98798,1e-05,2.44709]
[1779804871222,46.37,77266.38,0.0,-0.98804,1e-05,2.43639]
[1779804872914,46.37,77266.82,0.0,-0.98803,1e-05,2.43687]
[1779804872970,46.37,77266.82,0.0,-0.98803,1e-05,2.43687]
[1779804873236,46.37,77271.74,0.0,-0.98799,1e-05,2.4443]
[1779804874460,46.36,77270.59,0.0,-0.988,1e-05,2.4423]
[1779804874469,46.36,77270.59,0.0,-0.988,1e-05,2.4423]
[1779804875250,46.36,77271.09,0.0,-0.988,1e-05,2.44286]
[1779804876257,46.36,77268.24,0.0,-0.98803,1e-05,2.43823]
[1779804878470,46.36,77267.05,0.0,-0.98804,1e-05,2.43597]
[1779804878719,46.36,77267.05,0.0,-0.98804,1e-05,2.43597]
[1779804879517,46.36,77265.82,0.0,-0.98805,1e-05,2.43387]
[1779804879719,46.36,77265.82,0.0,-0.98805,1e-05,2.43387]
[1779804880286,46.36,77267.43,0.0,-0.98804,1e-05,2.43617]
[1779804883307,46.36,77276.96,0.0,-0.98796,1e-05,2.45036]
[1779804883544,46.36,77276.96,0.0,-0.98796,1e-05,2.45036]
[1779804883717,46.36,77276.96,0.0,-0.98796,1e-05,2.45036]
[1779804883719,46.36,77276.96,0.0,-0.98796,1e-05,2.45036]
[1779804883967,46.36,77276.96,0.0,-0.98796,1e-05,2.45036]
[1779804884315,46.36,77278.1,0.0,-0.98795,1e-05,2.45191]
[1779804886329,46.36,77282.09,0.0,-0.98792,1e-05,2.45767]
[1779804887324,46.36,77282.09,0.0,-0.98792,1e-05,2.45767]
[1779804887336,46.35,77284.32,0.0,-0.9879,1e-05,2.46093]
[1779804887467,46.35,77284.32,0.0,-0.9879,1e-05,2.46093]
[1779804887474,46.35,77284.32,0.0,-0.9879,1e-05,2.46093]
[1779804887717,46.35,77284.32,0.0,-0.9879,1e-05,2.46093]
[1779804888343,46.35,77302.52,0.0,-0.98774,1e-05,2.48924]
[1779804889350,46.35,77306.89,0.0,-0.98771,1e-05,2.49588]
[1779804890357,46.35,77306.09,0.0,-0.98771,1e-05,2.49432]
[1779804891364,46.35,77308.82,0.0,-0.98769,1e-05,2.49833]
[1779804892269,46.35,77308.82,0.0,-0.98769,1e-05,2.49833]
[1779804892371,46.35,77308.81,0.0,-0.98769,1e-05,2.49801]
[1779804892467,46.35,77308.81,0.0,-0.98769,1e-05,2.49801]
[1779804892468,46.35,77308.81,0.0,-0.98769,1e-05,2.49801]
[1779804892718,46.35,77308.81,0.0,-0.98769,1e-05,2.49801]
[1779804892820,46.35,77308.81,0.0,-0.9877,1e-05,2.4977]
[1779804894386,46.35,77319.88,0.0,-0.9876,1e-05,2.51492]
[1779804895393,46.35,77324.45,0.0,-0.98756,1e-05,2.52188]
[1779804896400,46.35,77325.15,0.0,-0.98756,1e-05,2.52265]
[1779804898416,46.34,77333.31,0.0,-0.98749,1e-05,2.53496]
[1779804900430,46.34,77336.04,0.0,-0.98747,1e-05,2.53859]
[1779804901443,46.34,77338.52,0.0,-0.98745,1e-05,2.54219]
[1779804904461,46.33,77335.52,0.0,-0.98748,1e-05,2.53622]
[1779804905468,46.33,77322.78,0.0,-0.9876,1e-05,2.51552]
[1779804906200,46.33,77322.78,0.0,-0.9876,1e-05,2.51552]
[1779804906218,46.33,77322.78,0.0,-0.9876,1e-05,2.51552]
[1779804906476,46.32,77318.57,0.0,-0.98766,1e-05,2.50515]
[1779804907979,46.32,77318.57,0.0,-0.98766,1e-05,2.50515]
[1779804908218,46.32,77318.57,0.0,-0.98766,1e-05,2.50515]
[1779804908319,46.32,77313.26,0.0,-0.98771,1e-05,2.49609]
[1779804908516,46.32,77313.26,0.0,-0.98771,1e-05,2.49609]
[1779804908718,46.32,77313.26,0.0,-0.98771,1e-05,2.49609]
[1779804908737,46.32,77313.16,0.0,-0.98771,1e-05,2.49563]
[1779804909496,46.32,77315.54,0.0,-0.98769,1e-05,2.4994]
[1779804910546,46.32,77309.04,0.0,-0.98775,1e-05,2.48883]
[1779804911517,46.31,77311.12,0.0,-0.98773,1e-05,2.4918]
[1779804912524,46.31,77319.71,0.0,-0.98766,1e-05,2.5051]
[1779804914056,46.31,77319.71,0.0,-0.98766,1e-05,2.5051]
[1779804914217,46.31,77319.71,0.0,-0.98766,1e-05,2.5051]
[1779804914294,46.31,77319.75,0.0,-0.98766,1e-05,2.50455]
[1779804916731,46.31,77319.64,0.0,-0.98766,1e-05,2.50405]
[1779804916968,46.31,77319.64,0.0,-0.98766,1e-05,2.50405]
[1779804917054,46.31,77312.12,0.0,-0.98773,1e-05,2.49153]
[1779804918481,46.31,77312.12,0.0,-0.98773,1e-05,2.49153]
[1779804918493,46.31,77312.42,0.0,-0.98773,1e-05,2.49171]
[1779804918717,46.31,77312.42,0.0,-0.98773,1e-05,2.49171]
[1779804918818,46.31,77305.32,0.0,-0.98779,1e-05,2.48023]
[1779804920275,46.31,77305.32,0.0,-0.98779,1e-05,2.48023]
[1779804920470,46.31,77305.32,0.0,-0.98779,1e-05,2.48023]
[1779804920376,46.3,77297.56,0.0,-0.98786,1e-05,2.46778]
[1779804920580,46.3,77294.26,0.0,-0.98789,1e-05,2.46236]
[1779804925900,46.3,77294.22,0.0,-0.9879,1e-05,2.46134]
[1779804926622,46.3,77300.75,0.0,-0.98784,1e-05,2.47132]
[1779804927629,46.3,77305.92,0.0,-0.9878,1e-05,2.47895]
[1779804928621,46.3,77305.92,0.0,-0.9878,1e-05,2.47895]
[1779804929468,46.3,77305.92,0.0,-0.9878,1e-05,2.47895]
[1779804929503,46.3,77305.92,0.0,-0.9878,1e-05,2.47895]
[1779804928636,46.3,77307.7,0.0,-0.98779,1e-05,2.48148]
[1779804929718,46.3,77307.7,0.0,-0.98779,1e-05,2.48148]
[1779804929808,46.3,77307.46,0.0,-0.98779,1e-05,2.48082]
[1779804931657,46.29,77303.94,0.0,-0.98783,1e-05,2.47333]
[1779804934419,46.29,77302.47,0.0,-0.98785,1e-05,2.47076]
[1779804934472,46.29,77302.47,0.0,-0.98785,1e-05,2.47076]
[1779804934678,46.29,77304.13,0.0,-0.98783,1e-05,2.47286]
[1779804936692,46.29,77301.76,0.0,-0.98786,1e-05,2.46863]
[1779804937911,46.29,77301.76,0.0,-0.98786,1e-05,2.46863]
[1779804937970,46.29,77301.76,0.0,-0.98786,1e-05,2.46863]
[1779804938012,46.29,77305.29,0.0,-0.98783,1e-05,2.47392]
[1779804939468,46.29,77305.29,0.0,-0.98783,1e-05,2.47392]
[1779804938707,46.29,77307.94,0.0,-0.98781,1e-05,2.47782]
[1779804939795,46.29,77307.94,0.0,-0.98781,1e-05,2.47782]
[1779804939968,46.29,77307.94,0.0,-0.98781,1e-05,2.47782]
[1779804940022,46.29,77309.72,0.0,-0.98779,1e-05,2.48035]
[1779804941727,46.28,77313.39,0.0,-0.98776,1e-05,2.48558]
[1779804945605,46.28,77314.13,0.0,-0.98776,1e-05,2.48591]
[1779804945717,46.28,77314.13,0.0,-0.98776,1e-05,2.48591]
[1779804950354,46.28,77313.88,0.0,-0.98777,1e-05,2.48437]
[1779804950467,46.28,77313.88,0.0,-0.98777,1e-05,2.48437]
[1779804950611,46.28,77314.41,0.0,-0.98777,1e-05,2.48493]
[1779804950724,46.28,77314.41,0.0,-0.98777,1e-05,2.48493]
[1779804950791,46.27,77311.98,0.0,-0.98779,1e-05,2.48082]
[1779804952805,46.27,77307.47,0.0,-0.98783,1e-05,2.4732]
[1779804955826,46.27,77301.27,0.0,-0.98789,1e-05,2.46271]
[1779804957085,46.27,77301.27,0.0,-0.98789,1e-05,2.46271]
[1779804957246,46.27,77301.27,0.0,-0.98789,1e-05,2.46271]
[1779804957307,46.27,77288.2,0.0,-0.98801,1e-05,2.44209]
[1779804957840,46.27,77288.0,0.0,-0.98801,1e-05,2.44158]
[1779804958848,46.27,77292.34,0.0,-0.98797,1e-05,2.44813]
[1779804959657,46.27,77292.34,0.0,-0.98797,1e-05,2.44813]
[1779804959718,46.27,77292.34,0.0,-0.98797,1e-05,2.44813]
[1779804959853,46.27,77291.05,0.0,-0.98799,1e-05,2.44591]
[1779804964102,46.26,77298.87,0.0,-0.98792,1e-05,2.45727]
[1779804964890,46.26,77306.83,0.0,-0.98785,1e-05,2.4695]
[1779804965900,46.26,77311.36,0.0,-0.98782,1e-05,2.47636]
[1779804966906,46.26,77324.51,0.0,-0.9877,1e-05,2.49684]
[1779804967913,46.26,77333.19,0.0,-0.98763,1e-05,2.5103]
[1779804969085,46.26,77335.42,0.0,-0.98761,1e-05,2.51353]
[1779804971244,46.26,77337.55,0.0,-0.98759,1e-05,2.51659]
[1779804971470,46.26,77337.55,0.0,-0.98759,1e-05,2.51659]
[1779804971546,46.26,77339.8,0.0,-0.98757,1e-05,2.51984]
[1779804976979,46.25,77341.64,0.0,-0.98757,1e-05,2.52075]
[1779804979222,46.25,77350.48,0.0,-0.98749,1e-05,2.5342]
[1779804980383,46.25,77351.72,0.0,-0.98749,1e-05,2.53583]
[1779804981470,46.25,77351.72,0.0,-0.98749,1e-05,2.53583]
[1779804984095,46.24,77354.11,0.0,-0.98747,1e-05,2.53856]
[1779804984217,46.24,77354.11,0.0,-0.98747,1e-05,2.53856]
[1779804984318,46.24,77353.51,0.0,-0.98748,1e-05,2.53723]
[1779804988056,46.22,77359.8,0.0,-0.98745,1e-05,2.54254]
[1779804989781,46.21,77359.84,0.0,-0.98747,1e-05,2.5389]
[1779804989967,46.21,77359.84,0.0,-0.98747,1e-05,2.5389]
[1779804992100,46.2,77368.18,0.0,-0.98743,1e-05,2.54651]
[1779804993106,46.19,77386.1,0.0,-0.98727,1e-05,2.5751]
[1779804994134,46.18,77397.06,0.0,-0.98719,1e-05,2.58867]
[1779804995142,46.18,77399.55,0.0,-0.98717,1e-05,2.59228]
[1779804996148,46.18,77391.76,0.0,-0.98724,1e-05,2.57912]
[1779804997155,46.16,77389.85,0.0,-0.98729,1e-05,2.5717]
[1779805002190,46.14,77399.39,0.0,-0.98723,1e-05,2.5813]
[1779805003197,46.12,77403.32,0.0,-0.98722,1e-05,2.58335]
[1779805008232,46.08,77406.1,0.0,-0.98728,1e-05,2.5742]
[1779805011253,46.07,77401.27,0.0,-0.98733,1e-05,2.56509]
[1779805014102,46.07,77400.65,0.0,-0.98734,1e-05,2.56328]
[1779805014217,46.07,77400.65,0.0,-0.98734,1e-05,2.56328]
[1779805016285,46.07,77402.02,0.0,-0.98733,1e-05,2.5647]
[1779805016467,46.07,77402.02,0.0,-0.98733,1e-05,2.5647]
[1779805016515,46.06,77401.09,0.0,-0.98734,1e-05,2.56279]
[1779805018301,46.06,77396.49,0.0,-0.98739,1e-05,2.55455]
[1779805019309,46.06,77388.54,0.0,-0.98746,1e-05,2.54133]
[1779805020316,46.06,77383.78,0.0,-0.9875,1e-05,2.53331]
[1779805021323,46.06,77363.84,0.0,-0.98768,1e-05,2.50108]
[1779805022329,46.06,77355.18,0.0,-0.98776,1e-05,2.48705]
[1779805023337,46.06,77340.28,0.0,-0.98789,1e-05,2.46328]
[1779805024344,46.06,77338.97,0.0,-0.98791,1e-05,2.46101]
[1779805027365,46.05,77345.42,0.0,-0.98785,1e-05,2.4705]
[1779805030387,46.05,77339.03,0.0,-0.98791,1e-05,2.45976]
[1779805034415,46.05,77338.93,0.0,-0.98792,1e-05,2.45877]
[1779805036820,46.05,77335.9,0.0,-0.98795,1e-05,2.4536]
[1779805036967,46.05,77335.9,0.0,-0.98795,1e-05,2.4536]
[1779805040457,46.04,77331.86,0.0,-0.98799,1e-05,2.44648]
[1779805041440,46.04,77331.86,0.0,-0.98799,1e-05,2.44648]
[1779805041470,46.04,77331.86,0.0,-0.98799,1e-05,2.44648]
[1779805044127,46.04,77330.69,0.0,-0.988,1e-05,2.44408]
[1779805044217,46.04,77330.69,0.0,-0.988,1e-05,2.44408]
[1779805044486,46.04,77331.01,0.0,-0.988,1e-05,2.44439]
[1779805046504,46.04,77341.59,0.0,-0.98791,1e-05,2.46059]
[1779805047511,46.04,77349.01,0.0,-0.98785,1e-05,2.47205]
[1779805047738,46.04,77349.01,0.0,-0.98785,1e-05,2.47205]
[1779805047967,46.04,77349.01,0.0,-0.98785,1e-05,2.47205]
[1779805048518,46.04,77346.78,0.0,-0.98787,1e-05,2.4683]
[1779805050547,46.04,77347.48,0.0,-0.98786,1e-05,2.46917]
[1779805050591,46.04,77347.48,0.0,-0.98786,1e-05,2.46917]
[1779805050648,46.04,77347.49,0.0,-0.98786,1e-05,2.46895]
[1779805050718,46.04,77347.49,0.0,-0.98786,1e-05,2.46895]
[1779805052548,46.03,77355.79,0.0,-0.9878,1e-05,2.48017]
[1779805054561,46.03,77359.47,0.0,-0.98777,1e-05,2.48551]
[1779805055714,46.03,77361.76,0.0,-0.98775,1e-05,2.48888]
[1779805055970,46.03,77361.76,0.0,-0.98775,1e-05,2.48888]
[1779805059116,46.03,77364.76,0.0,-0.98773,1e-05,2.49283]
[1779805059222,46.03,77364.76,0.0,-0.98773,1e-05,2.49283]
[1779805059280,46.03,77364.76,0.0,-0.98773,1e-05,2.49283]
[1779805059471,46.03,77364.76,0.0,-0.98773,1e-05,2.49283]
[1779805059604,46.03,77367.7,0.0,-0.98771,1e-05,2.49723]
[1779805060611,46.03,77373.78,0.0,-0.98765,1e-05,2.50664]
[1779805061645,46.03,77383.62,0.0,-0.98757,1e-05,2.52208]
[1779805062636,46.02,77434.88,0.0,-0.9871,1e-05,2.60498]
[1779805063448,46.02,77434.88,0.0,-0.9871,1e-05,2.60498]
[1779805063643,46.02,77434.81,0.0,-0.98711,1e-05,2.60453]
[1779805064653,46.02,77438.79,0.0,-0.98707,1e-05,2.6106]
[1779805066662,46.02,77438.8,0.0,-0.98707,1e-05,2.61015]
[1779805067673,46.02,77474.61,0.0,-0.98675,1e-05,2.66866]
[1779805068681,46.01,77470.69,0.0,-0.98679,1e-05,2.66161]
[1779805069687,46.01,77468.54,0.0,-0.98681,1e-05,2.65742]
[1779805070698,46.01,77462.75,0.0,-0.98687,1e-05,2.64719]
[1779805071789,46.01,77454.82,0.0,-0.98694,1e-05,2.63344]
[1779805072741,46.01,77453.95,0.0,-0.98696,1e-05,2.63148]
[1779805077775,46.0,77453.46,0.0,-0.98697,1e-05,2.62806]
[1779805080796,45.99,77447.31,0.0,-0.98704,1e-05,2.61635]
[1779805081803,45.99,77442.52,0.0,-0.98709,1e-05,2.60795]
[1779805082810,45.99,77447.13,0.0,-0.98705,1e-05,2.61506]
[1779805084824,45.99,77454.53,0.0,-0.98699,1e-05,2.62632]
[1779805087845,45.98,77456.99,0.0,-0.98697,1e-05,2.62888]
[1779805088970,45.98,77456.99,0.0,-0.98697,1e-05,2.62888]
[1779805089220,45.98,77456.99,0.0,-0.98697,1e-05,2.62888]
[1779805091334,45.98,77454.64,0.0,-0.987,1e-05,2.62397]
[1779805091468,45.98,77454.64,0.0,-0.987,1e-05,2.62397]
[1779805091536,45.97,77455.29,0.0,-0.987,1e-05,2.62403]
[1779805093888,45.97,77460.43,0.0,-0.98696,1e-05,2.63155]
[1779805095042,45.97,77460.43,0.0,-0.98696,1e-05,2.63155]
[1779805095167,45.97,77476.3,0.0,-0.98681,1e-05,2.65748]
[1779805095962,45.97,77490.2,0.0,-0.98668,1e-05,2.68027]
[1779805096969,45.96,77485.42,0.0,-0.98673,1e-05,2.67168]
[1779805097976,45.96,77491.45,0.0,-0.98668,1e-05,2.68122]
[1779805103011,45.95,77487.16,0.0,-0.98673,1e-05,2.67102]
[1779805104019,45.95,77490.84,0.0,-0.98671,1e-05,2.67603]
[1779805108048,45.94,77561.12,0.0,-0.98604,1e-05,2.79445]
[1779805109059,45.94,77613.01,0.0,-0.98552,1e-05,2.88525]
[1779805109974,45.94,77613.01,0.0,-0.98552,1e-05,2.88525]
[1779805110091,45.94,77618.46,0.0,-0.98547,1e-05,2.89416]
[1779805111489,45.94,77618.46,0.0,-0.98547,1e-05,2.89416]
[1779805111552,45.87,77602.17,0.0,-0.98575,1e-05,2.84443]
[1779805111848,45.87,77602.17,0.0,-0.98575,1e-05,2.84443]
[1779805112097,45.87,77578.67,0.0,-0.98599,1e-05,2.80316]
[1779805113104,45.87,77575.77,0.0,-0.98602,1e-05,2.79721]
[1779805114110,45.87,77571.84,0.0,-0.98607,1e-05,2.78955]
[1779805115118,45.87,77574.58,0.0,-0.98604,1e-05,2.79352]
[1779805116125,45.86,77578.63,0.0,-0.98601,1e-05,2.799]
[1779805118139,45.86,77574.33,0.0,-0.98607,1e-05,2.78989]
[1779805119090,45.86,77574.33,0.0,-0.98607,1e-05,2.78989]
[1779805119146,45.85,77579.23,0.0,-0.98602,1e-05,2.79764]
[1779805121160,45.85,77574.68,0.0,-0.98608,1e-05,2.7881]
[1779805122167,45.85,77566.35,0.0,-0.98616,1e-05,2.77285]
[1779805123176,45.84,77564.36,0.0,-0.98619,1e-05,2.76864]
[1779805125190,45.84,77559.38,0.0,-0.98624,1e-05,2.75853]
[1779805129221,45.83,77558.67,0.0,-0.98626,1e-05,2.7551]
[1779805129235,45.83,77547.77,0.0,-0.98637,1e-05,2.73563]
[1779805130242,45.83,77545.59,0.0,-0.9864,1e-05,2.73119]
[1779805131249,45.82,77550.13,0.0,-0.98636,1e-05,2.73829]
[1779805133263,45.82,77563.4,0.0,-0.98624,1e-05,2.75973]
[1779805134270,45.82,77566.8,0.0,-0.98621,1e-05,2.76487]
[1779805136284,45.81,77556.87,0.0,-0.98631,1e-05,2.74625]
[1779805137293,45.81,77551.83,0.0,-0.98637,1e-05,2.73688]
[1779805138077,45.81,77551.83,0.0,-0.98637,1e-05,2.73688]
[1779805138300,45.81,77535.08,0.0,-0.98653,1e-05,2.70756]
[1779805139307,45.8,77522.96,0.0,-0.98665,1e-05,2.68635]
[1779805140319,45.8,77517.75,0.0,-0.98671,1e-05,2.67695]
[1779805141321,45.8,77510.56,0.0,-0.98678,1e-05,2.66426]
[1779805141824,45.8,77510.56,0.0,-0.98678,1e-05,2.66426]
[1779805142330,45.8,77507.07,0.0,-0.98681,1e-05,2.65784]
[1779805143337,45.8,77499.85,0.0,-0.98688,1e-05,2.64521]
[1779805144344,45.79,77484.17,0.0,-0.98703,1e-05,2.61858]
[1779805145351,45.79,77476.02,0.0,-0.98711,1e-05,2.60462]
[1779805145976,45.79,77476.02,0.0,-0.98711,1e-05,2.60462]
[1779805146358,45.79,77474.33,0.0,-0.98713,1e-05,2.60138]
[1779805148373,45.79,77463.29,0.0,-0.98724,1e-05,2.58233]
[1779805149380,45.79,77462.12,0.0,-0.98725,1e-05,2.58001]
[1779805149970,45.79,77462.12,0.0,-0.98725,1e-05,2.58001]
[1779805150387,45.79,77458.99,0.0,-0.98728,1e-05,2.57447]
[1779805151020,45.79,77458.99,0.0,-0.98728,1e-05,2.57447]
[1779805151394,45.78,77451.12,0.0,-0.98736,1e-05,2.56123]
[1779805151973,45.78,77451.12,0.0,-0.98736,1e-05,2.56123]
[1779805152401,45.78,77450.17,0.0,-0.98737,1e-05,2.55931]
[1779805153408,45.78,77455.63,0.0,-0.98732,1e-05,2.56784]
[1779805153974,45.78,77455.63,0.0,-0.98732,1e-05,2.56784]
[1779805155422,45.78,77452.04,0.0,-0.98736,1e-05,2.56122]
[1779805156429,45.78,77448.16,0.0,-0.98739,1e-05,2.55453]
[1779805157437,45.78,77451.34,0.0,-0.98737,1e-05,2.55935]
[1779805159451,45.77,77455.69,0.0,-0.98733,1e-05,2.56571]
[1779805161465,45.77,77461.69,0.0,-0.98728,1e-05,2.57476]
[1779805162472,45.77,77473.71,0.0,-0.98717,1e-05,2.5941]
[1779805163479,45.77,77483.2,0.0,-0.98709,1e-05,2.60934]
[1779805163969,45.77,77483.2,0.0,-0.98709,1e-05,2.60934]
[1779805164486,45.77,77497.28,0.0,-0.98696,1e-05,2.63225]
[1779805165493,45.76,77486.51,0.0,-0.98706,1e-05,2.61386]
[1779805166521,45.76,77479.73,0.0,-0.98713,1e-05,2.60219]
[1779805167522,45.76,77471.22,0.0,-0.98721,1e-05,2.58773]
[1779805167968,45.76,77471.22,0.0,-0.98721,1e-05,2.58773]
[1779805168530,45.76,77465.78,0.0,-0.98726,1e-05,2.57838]
[1779805170551,45.76,77462.28,0.0,-0.9873,1e-05,2.57186]
[1779805174575,45.75,77451.6,0.0,-0.98741,1e-05,2.55148]
[1779805175582,45.75,77440.01,0.0,-0.98752,1e-05,2.53235]
[1779805176589,45.75,77433.49,0.0,-0.98758,1e-05,2.52151]
[1779805177596,45.75,77428.74,0.0,-0.98762,1e-05,2.51358]
[1779805177969,45.75,77428.74,0.0,-0.98762,1e-05,2.51358]
[1779805178603,45.75,77427.16,0.0,-0.98764,1e-05,2.51076]
[1779805179610,45.75,77423.69,0.0,-0.98767,1e-05,2.50493]
[1779805180617,45.75,77414.65,0.0,-0.98775,1e-05,2.49021]
[1779805181624,45.75,77412.81,0.0,-0.98777,1e-05,2.48704]
[1779805183638,45.74,77400.23,0.0,-0.98788,1e-05,2.4666]
[1779805183970,45.74,77400.23,0.0,-0.98788,1e-05,2.4666]
[1779805184645,45.74,77401.93,0.0,-0.98787,1e-05,2.4691]
[1779805185652,45.74,77406.35,0.0,-0.98783,1e-05,2.47591]
[1779805186659,45.74,77410.67,0.0,-0.98779,1e-05,2.48257]
[1779805187666,45.74,77414.94,0.0,-0.98776,1e-05,2.48916]
[1779805188674,45.74,77423.51,0.0,-0.98768,1e-05,2.50262]
[1779805189682,45.74,77435.99,0.0,-0.98757,1e-05,2.52242]
[1779805189970,45.74,77435.99,0.0,-0.98757,1e-05,2.52242]
[1779805190688,45.74,77449.93,0.0,-0.98745,1e-05,2.54467]
[1779805191695,45.74,77451.53,0.0,-0.98744,1e-05,2.54693]
[1779805193709,45.73,77455.09,0.0,-0.98741,1e-05,2.55204]
[1779805193971,45.73,77455.09,0.0,-0.98741,1e-05,2.55204]
[1779805195723,45.73,77461.64,0.0,-0.98735,1e-05,2.56202]
[1779805197738,45.73,77457.6,0.0,-0.98739,1e-05,2.55469]
[1779805197969,45.73,77457.6,0.0,-0.98739,1e-05,2.55469]
[1779805199751,45.73,77452.39,0.0,-0.98744,1e-05,2.54552]
[1779805201765,45.72,77455.51,0.0,-0.98742,1e-05,2.54992]
[1779805203790,45.72,77471.27,0.0,-0.98728,1e-05,2.57495]
[1779805204790,45.72,77496.22,0.0,-0.98705,1e-05,2.61571]
[1779805205247,45.72,77496.22,0.0,-0.98705,1e-05,2.61571]
[1779805205797,45.72,77494.47,0.0,-0.98707,1e-05,2.61234]
[1779805207658,45.72,77490.23,0.0,-0.98711,1e-05,2.60487]
[1779805207821,45.72,77520.7,0.0,-0.98683,1e-05,2.6552]
[1779805208820,45.71,77523.38,0.0,-0.98681,1e-05,2.65917]
[1779805209725,45.71,77523.38,0.0,-0.98681,1e-05,2.65917]
[1779805209827,45.71,77523.7,0.0,-0.98681,1e-05,2.65917]
[1779805212848,45.67,77519.93,0.0,-0.98691,1e-05,2.64176]
[1779805214862,45.67,77508.65,0.0,-0.98702,1e-05,2.62194]
[1779805215869,45.67,77512.77,0.0,-0.98698,1e-05,2.62834]
[1779805217883,45.67,77516.37,0.0,-0.98695,1e-05,2.63338]
[1779805220904,45.66,77508.07,0.0,-0.98704,1e-05,2.6181]
[1779805221911,45.66,77504.71,0.0,-0.98707,1e-05,2.61206]
[1779805222919,45.66,77499.34,0.0,-0.98713,1e-05,2.60272]
[1779805225720,45.66,77497.86,0.0,-0.98714,1e-05,2.59984]
[1779805225728,45.65,77497.54,0.0,-0.98715,1e-05,2.59847]
[1779805226957,45.65,77513.34,0.0,-0.98701,1e-05,2.62426]
[1779805227964,45.65,77517.96,0.0,-0.98696,1e-05,2.6315]
[1779805229722,45.65,77517.96,0.0,-0.98696,1e-05,2.6315]
[1779805229823,45.65,77519.07,0.0,-0.98696,1e-05,2.63238]
[1779805233722,45.64,77521.07,0.0,-0.98695,1e-05,2.63327]
[1779805233826,45.64,77521.96,0.0,-0.98695,1e-05,2.63379]
[1779805234036,45.64,77529.35,0.0,-0.98688,1e-05,2.64616]
[1779805235031,45.64,77535.69,0.0,-0.98682,1e-05,2.65632]
[1779805236039,45.64,77534.73,0.0,-0.98684,1e-05,2.6542]
[1779805237718,45.64,77534.73,0.0,-0.98684,1e-05,2.6542]
[1779805237750,45.63,77537.19,0.0,-0.98682,1e-05,2.65729]
[1779805238053,45.63,77521.73,0.0,-0.98696,1e-05,2.63137]
[1779805240067,45.63,77519.81,0.0,-0.98699,1e-05,2.62717]
[1779805241719,45.63,77519.81,0.0,-0.98699,1e-05,2.62717]
[1779805241820,45.63,77516.19,0.0,-0.98703,1e-05,2.6202]
[1779805243088,45.63,77511.34,0.0,-0.98708,1e-05,2.61167]
[1779805248123,45.62,77512.51,0.0,-0.98708,1e-05,2.61139]
[1779805253158,45.61,77511.72,0.0,-0.9871,1e-05,2.60788]
[1779805255733,45.61,77512.0,0.0,-0.9871,1e-05,2.60791]
[1779805255900,45.61,77512.0,0.0,-0.9871,1e-05,2.60791]
[1779805255968,45.61,77512.01,0.0,-0.9871,1e-05,2.60706]
[1779805256179,45.61,77512.81,0.0,-0.98709,1e-05,2.60839]
[1779805258193,45.6,77521.58,0.0,-0.98702,1e-05,2.62211]
[1779805259775,45.6,77521.58,0.0,-0.98702,1e-05,2.62211]
[1779805259795,45.6,77515.94,0.0,-0.98708,1e-05,2.61183]
[1779805259967,45.6,77515.94,0.0,-0.98708,1e-05,2.61183]
[1779805260496,45.6,77515.94,0.0,-0.98708,1e-05,2.61183]
[1779805260717,45.6,77515.94,0.0,-0.98708,1e-05,2.61183]
[1779805260753,45.6,77508.32,0.0,-0.98715,1e-05,2.59876]
[1779805261421,45.6,77508.32,0.0,-0.98715,1e-05,2.59876]
[1779805261468,45.6,77508.32,0.0,-0.98715,1e-05,2.59876]
[1779805261570,45.6,77509.63,0.0,-0.98714,1e-05,2.60051]
[1779805262233,45.6,77515.01,0.0,-0.98709,1e-05,2.60944]
[1779805263240,45.6,77518.52,0.0,-0.98706,1e-05,2.61485]
[1779805264180,45.6,77518.52,0.0,-0.98706,1e-05,2.61485]
[1779805264186,45.6,77518.52,0.0,-0.98706,1e-05,2.61485]
[1779805264218,45.6,77518.52,0.0,-0.98706,1e-05,2.61485]
[1779805264250,45.59,77514.96,0.0,-0.98709,1e-05,2.6085]
[1779805265563,45.59,77514.96,0.0,-0.98709,1e-05,2.6085]
[1779805265718,45.59,77514.96,0.0,-0.98709,1e-05,2.6085]
[1779805265793,45.59,77508.26,0.0,-0.98716,1e-05,2.59653]
[1779805266126,45.59,77508.26,0.0,-0.98716,1e-05,2.59653]
[1779805266217,45.59,77508.26,0.0,-0.98716,1e-05,2.59653]
[1779805267269,45.59,77515.72,0.0,-0.98709,1e-05,2.60848]
[1779805268422,45.59,77515.72,0.0,-0.98709,1e-05,2.60848]
[1779805268467,45.59,77515.72,0.0,-0.98709,1e-05,2.60848]
[1779805268848,45.59,77514.67,0.0,-0.98711,1e-05,2.60589]
[1779805270300,45.58,77536.32,0.0,-0.98691,1e-05,2.64156]
[1779805271307,45.58,77542.58,0.0,-0.98686,1e-05,2.65114]
[1779805272314,45.58,77569.97,0.0,-0.98659,1e-05,2.69752]
[1779805274328,45.58,77571.08,0.0,-0.98659,1e-05,2.6977]
[1779805279364,45.57,77573.45,0.0,-0.98659,1e-05,2.69878]
[1779805280781,45.57,77573.45,0.0,-0.98659,1e-05,2.69878]
[1779805281053,45.56,77573.7,0.0,-0.98659,1e-05,2.69861]
[1779805283392,45.56,77555.76,0.0,-0.98677,1e-05,2.66636]
[1779805284400,45.56,77558.0,0.0,-0.98675,1e-05,2.66962]
[1779805285407,45.55,77569.09,0.0,-0.98665,1e-05,2.68788]
[1779805286414,45.55,77569.6,0.0,-0.98665,1e-05,2.68818]
[1779805287710,45.55,77569.6,0.0,-0.98665,1e-05,2.68818]
[1779805287719,45.55,77569.6,0.0,-0.98665,1e-05,2.68818]
[1779805287766,45.55,77569.6,0.0,-0.98665,1e-05,2.68818]
[1779805287968,45.55,77569.6,0.0,-0.98665,1e-05,2.68818]
[1779805287860,45.55,77576.58,0.0,-0.98658,1e-05,2.69949]
[1779805288429,45.55,77576.04,0.0,-0.98659,1e-05,2.69797]
[1779805289861,45.55,77576.04,0.0,-0.98659,1e-05,2.69797]
[1779805289968,45.55,77576.04,0.0,-0.98659,1e-05,2.69797]
[1779805289962,45.55,77567.48,0.0,-0.98668,1e-05,2.68281]
[1779805290442,45.54,77564.54,0.0,-0.98671,1e-05,2.67725]
[1779805292729,45.54,77563.92,0.0,-0.98673,1e-05,2.67415]
[1779805292968,45.54,77563.92,0.0,-0.98673,1e-05,2.67415]
[1779805292819,45.54,77559.19,0.0,-0.98677,1e-05,2.6656]
[1779805293463,45.54,77564.02,0.0,-0.98673,1e-05,2.67323]
[1779805294472,45.54,77564.02,0.0,-0.98673,1e-05,2.67323]
[1779805294717,45.54,77564.02,0.0,-0.98673,1e-05,2.67323]
[1779805295766,45.54,77564.45,0.0,-0.98673,1e-05,2.67341]
[1779805295967,45.54,77564.45,0.0,-0.98673,1e-05,2.67341]
[1779805295797,45.54,77562.73,0.0,-0.98675,1e-05,2.66995]
[1779805296484,45.53,77563.9,0.0,-0.98674,1e-05,2.67139]
[1779805300210,45.53,77566.19,0.0,-0.98673,1e-05,2.67364]
[1779805300219,45.53,77566.19,0.0,-0.98673,1e-05,2.67364]
[1779805305461,45.52,77563.47,0.0,-0.98677,1e-05,2.66635]
[1779805305468,45.52,77563.47,0.0,-0.98677,1e-05,2.66635]
[1779805305551,45.52,77565.08,0.0,-0.98676,1e-05,2.66854]
[1779805307495,45.51,77565.24,0.0,-0.98676,1e-05,2.66827]
[1779805307718,45.51,77565.24,0.0,-0.98676,1e-05,2.66827]
[1779805309579,45.51,77571.27,0.0,-0.98671,1e-05,2.67687]
[1779805310167,45.51,77571.27,0.0,-0.98671,1e-05,2.67687]
[1779805310214,45.51,77571.27,0.0,-0.98671,1e-05,2.67687]
[1779805310221,45.51,77571.27,0.0,-0.98671,1e-05,2.67687]
[1779805310468,45.51,77571.27,0.0,-0.98671,1e-05,2.67687]
[1779805310586,45.51,77582.24,0.0,-0.98661,1e-05,2.69498]
[1779805311593,45.51,77583.61,0.0,-0.9866,1e-05,2.69673]
[1779805312600,45.5,77586.71,0.0,-0.98657,1e-05,2.70143]
[1779805313718,45.5,77586.71,0.0,-0.98657,1e-05,2.70143]
[1779805313783,45.5,77586.23,0.0,-0.98658,1e-05,2.70001]
[1779805318651,45.49,77580.14,0.0,-0.98666,1e-05,2.68663]
[1779805319086,45.49,77580.14,0.0,-0.98666,1e-05,2.68663]
[1779805319220,45.49,77580.14,0.0,-0.98666,1e-05,2.68663]
[1779805319657,45.49,77579.49,0.0,-0.98667,1e-05,2.68496]
[1779805321867,45.49,77579.58,0.0,-0.98667,1e-05,2.68454]
[1779805321915,45.49,77579.58,0.0,-0.98667,1e-05,2.68454]
[1779805321973,45.49,77579.58,0.0,-0.98667,1e-05,2.68454]
[1779805322679,45.47,77576.82,0.0,-0.98673,1e-05,2.67368]
[1779805323686,45.45,77568.68,0.0,-0.98684,1e-05,2.6545]
[1779805324123,45.45,77568.68,0.0,-0.98684,1e-05,2.6545]
[1779805324219,45.45,77568.68,0.0,-0.98684,1e-05,2.6545]
[1779805324693,45.45,77568.17,0.0,-0.98685,1e-05,2.65313]
[1779805325583,45.45,77568.17,0.0,-0.98685,1e-05,2.65313]
[1779805325717,45.45,77568.17,0.0,-0.98685,1e-05,2.65313]
[1779805327714,45.44,77564.73,0.0,-0.98689,1e-05,2.64581]
[1779805328721,45.44,77560.29,0.0,-0.98693,1e-05,2.63785]
[1779805329728,45.44,77545.61,0.0,-0.98707,1e-05,2.6128]
[1779805330735,45.44,77550.14,0.0,-0.98703,1e-05,2.61992]
[1779805331742,45.44,77557.66,0.0,-0.98697,1e-05,2.63206]
[1779805332752,45.43,77569.49,0.0,-0.98686,1e-05,2.65149]
[1779805333759,45.43,77582.97,0.0,-0.98673,1e-05,2.6738]
[1779805334726,45.43,77582.97,0.0,-0.98673,1e-05,2.6738]
[1779805334768,45.43,77610.3,0.0,-0.98647,1e-05,2.71997]
[1779805335775,45.41,77606.66,0.0,-0.98654,1e-05,2.70748]
[1779805337869,45.41,77605.55,0.0,-0.98656,1e-05,2.70497]
[1779805337917,45.39,77599.27,0.0,-0.98665,1e-05,2.68829]
[1779805339803,45.37,77598.9,0.0,-0.98669,1e-05,2.6815]
[1779805340810,45.36,77601.9,0.0,-0.98667,1e-05,2.68606]
[1779805343831,45.36,77606.46,0.0,-0.98663,1e-05,2.69216]
[1779805346852,45.35,77614.96,0.0,-0.98656,1e-05,2.70499]
[1779805347859,45.33,77624.65,0.0,-0.9865,1e-05,2.71572]
[1779805348866,45.31,77626.93,0.0,-0.98651,1e-05,2.71354]
[1779805349873,45.29,77633.08,0.0,-0.98649,1e-05,2.71808]
[1779805350880,45.27,77637.93,0.0,-0.98648,1e-05,2.72034]
[1779805351888,45.25,77634.29,0.0,-0.98655,1e-05,2.70642]
[1779805353903,45.21,77630.63,0.0,-0.98666,1e-05,2.68859]
[1779805355098,45.19,77629.99,0.0,-0.98669,1e-05,2.68199]
[1779805355218,45.19,77629.99,0.0,-0.98669,1e-05,2.68199]
[1779805355587,45.19,77629.99,0.0,-0.98669,1e-05,2.68199]
[1779805355718,45.19,77629.99,0.0,-0.98669,1e-05,2.68199]
[1779805355917,45.18,77629.96,0.0,-0.98672,1e-05,2.67657]
[1779805357931,45.16,77632.88,0.0,-0.98673,1e-05,2.67573]
[1779805360839,45.14,77634.02,0.0,-0.98675,1e-05,2.67194]
[1779805360969,45.14,77634.02,0.0,-0.98675,1e-05,2.67194]
[1779805361070,45.12,77636.95,0.0,-0.98675,1e-05,2.67181]
[1779805363973,45.08,77642.25,0.0,-0.98676,1e-05,2.67016]
[1779805364980,45.07,77647.03,0.0,-0.98675,1e-05,2.67326]
[1779805366269,45.05,77648.04,0.0,-0.98677,1e-05,2.66987]
[1779805366467,45.05,77648.04,0.0,-0.98677,1e-05,2.66987]
[1779805368039,45.03,77649.61,0.0,-0.98678,1e-05,2.6675]
[1779805368072,45.02,77646.63,0.0,-0.98684,1e-05,2.65743]
[1779805368225,45.02,77646.63,0.0,-0.98684,1e-05,2.65743]
[1779805374043,44.98,77661.91,0.0,-0.98676,1e-05,2.67217]
[1779805375050,44.98,77669.9,0.0,-0.98668,1e-05,2.68537]
[1779805376057,44.97,77672.39,0.0,-0.98666,1e-05,2.68913]
[1779805379078,44.97,77667.35,0.0,-0.98672,1e-05,2.67886]
[1779805380818,44.97,77666.05,0.0,-0.98673,1e-05,2.67612]
[1779805380967,44.97,77666.05,0.0,-0.98673,1e-05,2.67612]
[1779805382154,44.96,77671.6,0.0,-0.98669,1e-05,2.68463]
[1779805383112,44.96,77683.2,0.0,-0.98658,1e-05,2.70411]
[1779805384121,44.96,77695.9,0.0,-0.98646,1e-05,2.72558]
[1779805385391,44.96,77695.9,0.0,-0.98646,1e-05,2.72558]
[1779805385460,44.96,77701.07,0.0,-0.98641,1e-05,2.73337]
[1779805386135,44.96,77696.97,0.0,-0.98645,1e-05,2.72623]
[1779805387798,44.96,77696.97,0.0,-0.98645,1e-05,2.72623]
[1779805387814,44.95,77686.46,0.0,-0.98656,1e-05,2.70682]
[1779805388149,44.95,77676.58,0.0,-0.98666,1e-05,2.68977]
[1779805389156,44.95,77664.18,0.0,-0.98678,1e-05,2.66795]
[1779805390163,44.95,77662.04,0.0,-0.9868,1e-05,2.6638]
[1779805395199,44.94,77660.88,0.0,-0.98683,1e-05,2.65943]
[1779805396524,44.94,77660.88,0.0,-0.98683,1e-05,2.65943]
[1779805396716,44.94,77660.88,0.0,-0.98683,1e-05,2.65943]
[1779805397040,44.94,77660.88,0.0,-0.98683,1e-05,2.65943]
[1779805397218,44.94,77661.78,0.0,-0.98683,1e-05,2.66002]
[1779805397253,44.94,77661.79,0.0,-0.98683,1e-05,2.66003]
[1779805399180,44.94,77663.21,0.0,-0.98681,1e-05,2.66199]
[1779805399218,44.94,77663.21,0.0,-0.98681,1e-05,2.66199]
[1779805399228,44.93,77648.61,0.0,-0.98696,1e-05,2.63665]
[1779805400235,44.93,77646.94,0.0,-0.98697,1e-05,2.63339]
[1779805401457,44.93,77646.94,0.0,-0.98697,1e-05,2.63339]
[1779805401468,44.93,77646.94,0.0,-0.98697,1e-05,2.63339]
[1779805401510,44.93,77645.87,0.0,-0.98699,1e-05,2.63073]
[1779805404913,44.93,77645.53,0.0,-0.987,1e-05,2.62974]
[1779805404967,44.93,77645.53,0.0,-0.987,1e-05,2.62974]
[1779805407796,44.93,77646.73,0.0,-0.98699,1e-05,2.63053]
[1779805407970,44.93,77646.73,0.0,-0.98699,1e-05,2.63053]
[1779805408007,44.92,77658.77,0.0,-0.98688,1e-05,2.65014]
[1779805409298,44.92,77660.79,0.0,-0.98686,1e-05,2.65313]
[1779805410305,44.92,77670.3,0.0,-0.98678,1e-05,2.66893]
[1779805411312,44.92,77675.94,0.0,-0.98673,1e-05,2.67665]
[1779805412319,44.92,77674.23,0.0,-0.98675,1e-05,2.67323]
[1779805417384,44.91,77675.49,0.0,-0.98675,1e-05,2.67342]
[1779805419972,44.91,77674.33,0.0,-0.98677,1e-05,2.67045]
[1779805420037,44.9,77670.27,0.0,-0.98681,1e-05,2.66253]
[1779805420759,44.9,77670.27,0.0,-0.98681,1e-05,2.66253]
[1779805420967,44.9,77670.27,0.0,-0.98681,1e-05,2.66253]
[1779805421058,44.9,77660.83,0.0,-0.9869,1e-05,2.64596]
[1779805422389,44.9,77660.13,0.0,-0.98691,1e-05,2.64433]
[1779805424404,44.9,77666.46,0.0,-0.98686,1e-05,2.65426]
[1779805425724,44.9,77666.46,0.0,-0.98686,1e-05,2.65426]
[1779805425968,44.9,77666.46,0.0,-0.98686,1e-05,2.65426]
[1779805427425,44.89,77674.75,0.0,-0.98679,1e-05,2.6671]
[1779805428432,44.89,77680.19,0.0,-0.98674,1e-05,2.67551]
[1779805430448,44.89,77685.99,0.0,-0.98669,1e-05,2.685]
[1779805431455,44.89,77693.63,0.0,-0.98661,1e-05,2.69769]
[1779805432462,44.88,77697.16,0.0,-0.98658,1e-05,2.70329]
[1779805433469,44.88,77700.84,0.0,-0.98655,1e-05,2.70861]
[1779805434476,44.88,77694.07,0.0,-0.98662,1e-05,2.69634]
[1779805436232,44.88,77695.23,0.0,-0.98661,1e-05,2.69782]
[1779805436283,44.88,77695.23,0.0,-0.98661,1e-05,2.69782]
[1779805436490,44.88,77696.52,0.0,-0.9866,1e-05,2.69953]
[1779805438504,44.87,77703.31,0.0,-0.98654,1e-05,2.71023]
[1779805439542,44.87,77703.31,0.0,-0.98654,1e-05,2.71023]
[1779805439717,44.87,77703.31,0.0,-0.98654,1e-05,2.71023]
[1779805440769,44.87,77704.21,0.0,-0.98654,1e-05,2.71124]
[1779805440969,44.87,77704.21,0.0,-0.98654,1e-05,2.71124]
[1779805441031,44.87,77704.83,0.0,-0.98654,1e-05,2.71177]
[1779805442532,44.85,77709.04,0.0,-0.98653,1e-05,2.71307]
[1779805443539,44.83,77718.36,0.0,-0.98647,1e-05,2.72382]
[1779805444573,44.81,77709.7,0.0,-0.98659,1e-05,2.70314]
[1779805445573,44.81,77738.55,0.0,-0.9863,1e-05,2.75353]
[1779805446756,44.81,77738.55,0.0,-0.9863,1e-05,2.75353]
[1779805446757,44.81,77738.01,0.0,-0.98631,1e-05,2.75143]
[1779805447569,44.81,77731.62,0.0,-0.98638,1e-05,2.74021]
[1779805448585,44.81,77731.62,0.0,-0.98638,1e-05,2.74021]
[1779805448670,44.81,77748.84,0.0,-0.98621,1e-05,2.76991]
[1779805449585,44.8,77757.35,0.0,-0.98613,1e-05,2.78438]
[1779805451599,44.8,77753.39,0.0,-0.98617,1e-05,2.77671]
[1779805452607,44.8,77744.86,0.0,-0.98626,1e-05,2.76097]
[1779805455028,44.8,77745.21,0.0,-0.98626,1e-05,2.76093]
[1779805455227,44.8,77745.21,0.0,-0.98626,1e-05,2.76093]
[1779805455114,44.79,77744.6,0.0,-0.98627,1e-05,2.75859]
[1779805455628,44.79,77731.23,0.0,-0.98641,1e-05,2.73448]
[1779805456635,44.79,77735.27,0.0,-0.98637,1e-05,2.74097]
[1779805459658,44.78,77739.01,0.0,-0.98635,1e-05,2.74575]
[1779805460664,44.78,77754.03,0.0,-0.9862,1e-05,2.77162]
[1779805461671,44.78,77751.62,0.0,-0.98623,1e-05,2.76671]
[1779805464263,44.78,77753.99,0.0,-0.98621,1e-05,2.76961]
[1779805464468,44.78,77753.99,0.0,-0.98621,1e-05,2.76961]
[1779805464692,44.77,77753.59,0.0,-0.98622,1e-05,2.76826]
[1779805465699,44.77,77745.83,0.0,-0.9863,1e-05,2.75392]
[1779805466706,44.77,77742.45,0.0,-0.98634,1e-05,2.74735]
[1779805467713,44.77,77747.06,0.0,-0.9863,1e-05,2.75486]
[1779805468720,44.77,77756.79,0.0,-0.9862,1e-05,2.77142]
[1779805469728,44.76,77763.93,0.0,-0.98613,1e-05,2.78342]
[1779805470735,44.76,77788.89,0.0,-0.98589,1e-05,2.82735]
[1779805471742,44.76,77793.02,0.0,-0.98586,1e-05,2.83247]
[1779805472750,44.76,77782.11,0.0,-0.98597,1e-05,2.81211]
[1779805474025,44.75,77777.77,0.0,-0.98602,1e-05,2.80362]
[1779805474766,44.75,77774.4,0.0,-0.98606,1e-05,2.7969]
[1779805475773,44.75,77762.53,0.0,-0.98618,1e-05,2.7751]
[1779805476780,44.75,77761.72,0.0,-0.98619,1e-05,2.77301]
[1779805477787,44.74,77751.29,0.0,-0.9863,1e-05,2.75393]
[1779805478798,44.74,77739.31,0.0,-0.98642,1e-05,2.73227]
[1779805479804,44.74,77722.06,0.0,-0.9866,1e-05,2.70162]
[1779805480811,44.74,77724.74,0.0,-0.98657,1e-05,2.70575]
[1779805481818,44.74,77719.67,0.0,-0.98662,1e-05,2.69643]
[1779805482827,44.74,77716.01,0.0,-0.98666,1e-05,2.68958]
[1779805485847,44.73,77711.29,0.0,-0.98672,1e-05,2.67993]
[1779805486854,44.73,77699.35,0.0,-0.98684,1e-05,2.65892]
[1779805487861,44.73,77696.88,0.0,-0.98686,1e-05,2.65424]
[1779805489876,44.72,77699.63,0.0,-0.98684,1e-05,2.65809]
[1779805490882,44.72,77703.57,0.0,-0.98681,1e-05,2.66442]
[1779805494910,44.72,77709.21,0.0,-0.98676,1e-05,2.67233]
[1779805496924,44.71,77709.68,0.0,-0.98676,1e-05,2.6722]
[1779805501959,44.71,77724.95,0.0,-0.98663,1e-05,2.69625]
[1779805502966,44.7,77724.89,0.0,-0.98663,1e-05,2.69564]
[1779805503973,44.7,77732.43,0.0,-0.98656,1e-05,2.70823]
[1779805504980,44.7,77739.69,0.0,-0.98649,1e-05,2.72035]
[1779805505987,44.7,77751.76,0.0,-0.98638,1e-05,2.74095]
[1779805506994,44.68,77763.72,0.0,-0.98629,1e-05,2.75616]
[1779805508001,44.66,77791.15,0.0,-0.98605,1e-05,2.79875]
[1779805509008,44.66,77793.37,0.0,-0.98603,1e-05,2.80202]
[1779805512030,44.65,77796.28,0.0,-0.98601,1e-05,2.80513]
[1779805513039,44.65,77800.43,0.0,-0.98598,1e-05,2.81186]
[1779805514044,44.65,77808.03,0.0,-0.9859,1e-05,2.82481]
[1779805515056,44.64,77803.15,0.0,-0.98596,1e-05,2.81529]
[1779805516088,44.64,77793.76,0.0,-0.98606,1e-05,2.79775]
[1779805517074,44.64,77777.31,0.0,-0.98623,1e-05,2.76775]
[1779805518082,44.64,77777.37,0.0,-0.98623,1e-05,2.76722]
[1779805519110,44.64,77780.63,0.0,-0.9862,1e-05,2.77237]
[1779805520095,44.63,77777.31,0.0,-0.98624,1e-05,2.76585]
[1779805522110,44.63,77768.28,0.0,-0.98633,1e-05,2.74863]
[1779805523116,44.63,77764.95,0.0,-0.98637,1e-05,2.74216]
[1779805525130,44.62,77773.92,0.0,-0.98629,1e-05,2.75682]
[1779805526137,44.62,77776.73,0.0,-0.98626,1e-05,2.76118]
[1779805528173,44.62,77815.43,0.0,-0.98588,1e-05,2.8291]
[1779805529187,44.62,77825.2,0.0,-0.98578,1e-05,2.84613]
[1779805529850,44.62,77825.2,0.0,-0.98578,1e-05,2.84613]
[1779805530193,44.61,77875.75,0.0,-0.98526,1e-05,2.93816]
[1779805531196,44.61,77876.51,0.0,-0.98526,1e-05,2.93719]
[1779805531927,44.61,77876.51,0.0,-0.98526,1e-05,2.93719]
[1779805532210,44.61,77876.14,0.0,-0.98527,1e-05,2.93556]
[1779805534226,44.6,77857.03,0.0,-0.98548,1e-05,2.89837]
[1779805534729,44.6,77857.03,0.0,-0.98548,1e-05,2.89837]
[1779805535231,44.6,77850.3,0.0,-0.98556,1e-05,2.88509]
[1779805536239,44.6,77846.12,0.0,-0.98561,1e-05,2.87658]
[1779805537245,44.59,77849.52,0.0,-0.98558,1e-05,2.88197]
[1779805537961,44.59,77849.52,0.0,-0.98558,1e-05,2.88197]
[1779805538253,44.59,77864.61,0.0,-0.98542,1e-05,2.90888]
[1779805539260,44.59,77867.76,0.0,-0.9854,1e-05,2.91386]
[1779805540267,44.59,77865.97,0.0,-0.98542,1e-05,2.90967]
[1779805543288,44.58,77886.88,0.0,-0.98521,1e-05,2.9458]
[1779805544295,44.57,77892.62,0.0,-0.98516,1e-05,2.95562]
[1779805545302,44.57,77893.17,0.0,-0.98516,1e-05,2.9557]
[1779805546312,44.57,77890.21,0.0,-0.9852,1e-05,2.94921]
[1779805549333,44.56,77897.0,0.0,-0.98514,1e-05,2.95902]
[1779805551347,44.55,77906.97,0.0,-0.98504,1e-05,2.97579]
[1779805552354,44.55,77892.25,0.0,-0.98521,1e-05,2.94727]
[1779805553361,44.52,77905.36,0.0,-0.98513,1e-05,2.96097]
[1779805554368,44.49,77906.22,0.0,-0.98518,1e-05,2.95296]
[1779805556382,44.48,77894.13,0.0,-0.98532,1e-05,2.92852]
[1779805557389,44.48,77883.54,0.0,-0.98543,1e-05,2.90798]
[1779805558396,44.48,77883.57,0.0,-0.98544,1e-05,2.90717]
[1779805559403,44.47,77880.43,0.0,-0.98548,1e-05,2.9005]
[1779805560410,44.47,77876.81,0.0,-0.98552,1e-05,2.89298]
[1779805562445,44.47,77901.07,0.0,-0.98527,1e-05,2.93707]
[1779805564023,44.47,77901.07,0.0,-0.98527,1e-05,2.93707]
[1779805564079,44.46,77934.93,0.0,-0.98492,1e-05,2.9989]
[1779805564631,44.46,77966.82,0.0,-0.98457,1e-05,3.05977]
[1779805565456,44.46,77953.71,0.0,-0.98472,1e-05,3.03358]
[1779805567067,44.46,77953.71,0.0,-0.98472,1e-05,3.03358]
[1779805567090,44.46,77953.71,0.0,-0.98472,1e-05,3.03358]
[1779805567135,44.42,77957.78,0.0,-0.98474,1e-05,3.02931]
[1779805567470,44.39,77950.0,0.0,-0.98489,1e-05,3.00374]
[1779805568767,44.39,77950.0,0.0,-0.98489,1e-05,3.00374]
[1779805568865,44.39,77930.02,0.0,-0.98511,1e-05,2.96495]
[1779805569498,44.38,77951.19,0.0,-0.98489,1e-05,3.00399]
[1779805570498,44.38,77953.15,0.0,-0.98487,1e-05,3.00669]
[1779805571609,44.38,77953.15,0.0,-0.98487,1e-05,3.00669]
[1779805571675,44.38,77978.13,0.0,-0.98461,1e-05,3.05342]
[1779805572524,44.34,77993.41,0.0,-0.9845,1e-05,3.07171]
[1779805574153,44.34,77993.41,0.0,-0.9845,1e-05,3.07171]
[1779805574185,44.31,77975.43,0.0,-0.98477,1e-05,3.02576]
[1779805574537,44.27,77957.15,0.0,-0.98503,1e-05,2.98048]
[1779805576188,44.27,77957.15,0.0,-0.98503,1e-05,2.98048]
[1779805576189,44.27,77955.79,0.0,-0.98505,1e-05,2.97693]
[1779805577561,44.27,77938.31,0.0,-0.98525,1e-05,2.94212]
[1779805578568,44.26,77937.19,0.0,-0.98526,1e-05,2.93912]
[1779805580222,44.26,77937.19,0.0,-0.98526,1e-05,2.93912]
[1779805580292,44.26,77937.19,0.0,-0.98526,1e-05,2.93912]
[1779805580582,44.26,77930.75,0.0,-0.98534,1e-05,2.92619]
[1779805582596,44.25,77899.7,0.0,-0.98568,1e-05,2.8661]
[1779805583628,44.25,77899.7,0.0,-0.98568,1e-05,2.8661]
[1779805583726,44.25,77882.85,0.0,-0.98586,1e-05,2.83453]
[1779805584610,44.25,77894.01,0.0,-0.98575,1e-05,2.8542]
[1779805585617,44.25,77910.85,0.0,-0.98557,1e-05,2.88516]
[1779805586636,44.24,77896.11,0.0,-0.98574,1e-05,2.85653]
[1779805587638,44.24,77860.6,0.0,-0.98611,1e-05,2.79133]
[1779805588645,44.24,77859.05,0.0,-0.98612,1e-05,2.78793]
[1779805590661,44.23,77876.05,0.0,-0.98596,1e-05,2.81739]
[1779805591668,44.23,77900.2,0.0,-0.98572,1e-05,2.85919]
[1779805592675,44.23,77897.32,0.0,-0.98575,1e-05,2.85317]
[1779805595034,44.21,77893.81,0.0,-0.98583,1e-05,2.83956]
[1779805595046,44.19,77895.78,0.0,-0.98585,1e-05,2.83623]
[1779805596592,44.16,77894.31,0.0,-0.98591,1e-05,2.82671]
[1779805596704,44.14,77880.08,0.0,-0.98609,1e-05,2.7943]
[1779805597716,44.12,77864.81,0.0,-0.98628,1e-05,2.76086]
[1779805599218,44.12,77864.81,0.0,-0.98628,1e-05,2.76086]
[1779805599320,44.12,77858.48,0.0,-0.98635,1e-05,2.74902]
[1779805599729,44.12,77865.45,0.0,-0.98628,1e-05,2.76094]
[1779805601743,44.12,77869.53,0.0,-0.98625,1e-05,2.76715]
[1779805603221,44.12,77869.53,0.0,-0.98625,1e-05,2.76715]
[1779805603322,44.11,77880.47,0.0,-0.98614,1e-05,2.78624]
[1779805603760,44.11,77894.81,0.0,-0.98599,1e-05,2.81158]
[1779805605220,44.11,77894.81,0.0,-0.98599,1e-05,2.81158]
[1779805605282,44.11,77896.39,0.0,-0.98598,1e-05,2.81381]
[1779805606783,44.11,77887.35,0.0,-0.98608,1e-05,2.79617]
[1779805607791,44.1,77882.24,0.0,-0.98614,1e-05,2.78634]
[1779805609804,44.1,77887.13,0.0,-0.98609,1e-05,2.79399]
[1779805610820,44.1,77916.01,0.0,-0.9858,1e-05,2.84591]
[1779805611818,44.1,77925.83,0.0,-0.9857,1e-05,2.86325]
[1779805613221,44.1,77925.83,0.0,-0.9857,1e-05,2.86325]
[1779805613255,44.09,77929.44,0.0,-0.98567,1e-05,2.86917]
[1779805614839,44.09,77935.76,0.0,-0.98561,1e-05,2.87936]
[1779805615846,44.07,77944.03,0.0,-0.98557,1e-05,2.88715]
[1779805617237,44.07,77944.03,0.0,-0.98557,1e-05,2.88715]
[1779805617266,44.06,77943.39,0.0,-0.98558,1e-05,2.8852]
[1779805621219,44.06,77945.44,0.0,-0.98557,1e-05,2.88671]
[1779805621232,44.05,77960.59,0.0,-0.98541,1e-05,2.91413]
[1779805621934,44.05,77963.88,0.0,-0.98538,1e-05,2.91946]
[1779805622900,44.05,77976.95,0.0,-0.98525,1e-05,2.94315]
[1779805623908,44.05,77983.61,0.0,-0.98518,1e-05,2.95484]
[1779805625224,44.05,77983.61,0.0,-0.98518,1e-05,2.95484]
[1779805625269,44.05,77983.61,0.0,-0.98518,1e-05,2.95484]
[1779805626941,44.04,77994.03,0.0,-0.98508,1e-05,2.97185]
[1779805627948,44.03,77990.16,0.0,-0.98513,1e-05,2.96359]
[1779805629219,44.03,77990.16,0.0,-0.98513,1e-05,2.96359]
[1779805629962,44.03,77983.39,0.0,-0.98522,1e-05,2.94898]
[1779805630973,44.03,77970.1,0.0,-0.98536,1e-05,2.92312]
[1779805631976,44.02,77988.09,0.0,-0.98518,1e-05,2.95614]
[1779805632983,44.02,77992.48,0.0,-0.98513,1e-05,2.96355]
[1779805633990,44.02,77988.48,0.0,-0.98518,1e-05,2.95507]
[1779805635372,44.02,77988.48,0.0,-0.98518,1e-05,2.95507]
[1779805635394,44.02,77985.81,0.0,-0.98522,1e-05,2.94914]
[1779805638004,44.01,77987.48,0.0,-0.98521,1e-05,2.95054]
[1779805638023,44.01,77992.41,0.0,-0.98516,1e-05,2.95897]
[1779805639030,44.0,77999.8,0.0,-0.98508,1e-05,2.97208]
[1779805640045,44.0,77999.75,0.0,-0.98509,1e-05,2.97107]
[1779805641468,44.0,77999.75,0.0,-0.98509,1e-05,2.97107]
[1779805641537,44.0,77987.85,0.0,-0.98522,1e-05,2.94763]
[1779805642058,44.0,77985.37,0.0,-0.98526,1e-05,2.94209]
[1779805643048,44.0,77985.37,0.0,-0.98526,1e-05,2.94209]
[1779805643070,43.99,77965.79,0.0,-0.98547,1e-05,2.90452]
[1779805644079,43.99,77955.13,0.0,-0.98559,1e-05,2.8839]
[1779805645086,43.99,77952.39,0.0,-0.98562,1e-05,2.87807]
[1779805647100,43.98,77955.08,0.0,-0.9856,1e-05,2.88156]
[1779805648107,43.98,77952.99,0.0,-0.98563,1e-05,2.87694]
[1779805649114,43.98,77976.41,0.0,-0.98538,1e-05,2.91982]
[1779805650123,43.98,77982.52,0.0,-0.98532,1e-05,2.93046]
[1779805651468,43.98,77982.52,0.0,-0.98532,1e-05,2.93046]
[1779805656619,43.96,77981.08,0.0,-0.98538,1e-05,2.92117]
[1779805656716,43.96,77981.08,0.0,-0.98538,1e-05,2.92117]
[1779805660192,43.95,77986.69,0.0,-0.98533,1e-05,2.92839]
[1779805660579,43.95,77986.69,0.0,-0.98533,1e-05,2.92839]
[1779805660718,43.95,77986.69,0.0,-0.98533,1e-05,2.92839]
[1779805661199,43.95,77983.66,0.0,-0.98537,1e-05,2.92187]
[1779805662052,43.95,77983.66,0.0,-0.98537,1e-05,2.92187]
[1779805662217,43.95,77983.66,0.0,-0.98537,1e-05,2.92187]
[1779805662266,43.95,77986.21,0.0,-0.98535,1e-05,2.92582]
[1779805664220,43.94,77991.67,0.0,-0.9853,1e-05,2.93442]
[1779805666234,43.94,77994.55,0.0,-0.98528,1e-05,2.93814]
[1779805668248,43.93,77988.16,0.0,-0.98536,1e-05,2.92442]
[1779805669255,43.93,77977.47,0.0,-0.98548,1e-05,2.90357]
[1779805670262,43.93,77972.59,0.0,-0.98553,1e-05,2.89368]
[1779805671479,43.93,77972.59,0.0,-0.98553,1e-05,2.89368]
[1779805673323,43.92,77952.61,0.0,-0.98576,1e-05,2.85437]
[1779805674327,43.92,77960.22,0.0,-0.98568,1e-05,2.86772]
[1779805674991,43.92,77960.22,0.0,-0.98568,1e-05,2.86772]
[1779805675334,43.91,77960.7,0.0,-0.98568,1e-05,2.86789]
[1779805679365,43.9,77969.02,0.0,-0.98561,1e-05,2.88041]
[1779805680372,43.88,77971.87,0.0,-0.98562,1e-05,2.87829]
[1779805680725,43.88,77971.87,0.0,-0.98562,1e-05,2.87829]
[1779805681378,43.86,77979.58,0.0,-0.98558,1e-05,2.88525]
[1779805682386,43.86,77980.79,0.0,-0.98558,1e-05,2.88675]
[1779805683473,43.86,77980.79,0.0,-0.98558,1e-05,2.88675]
[1779805683521,43.85,77988.52,0.0,-0.9855,1e-05,2.90041]
[1779805684406,43.83,77979.21,0.0,-0.98564,1e-05,2.87532]
[1779805685413,43.81,77967.2,0.0,-0.98581,1e-05,2.84585]
[1779805686420,43.8,77969.26,0.0,-0.98579,1e-05,2.84898]
[1779805688434,43.8,77981.59,0.0,-0.98567,1e-05,2.87042]
[1779805688656,43.8,77981.59,0.0,-0.98567,1e-05,2.87042]
[1779805689441,43.8,77992.09,0.0,-0.98556,1e-05,2.88923]
[1779805690448,43.78,77991.29,0.0,-0.98562,1e-05,2.88023]
[1779805690718,43.78,77991.29,0.0,-0.98562,1e-05,2.88023]
[1779805691456,43.75,77984.69,0.0,-0.98573,1e-05,2.86062]
[1779805692463,43.73,77988.26,0.0,-0.98573,1e-05,2.86007]
[1779805692718,43.73,77988.26,0.0,-0.98573,1e-05,2.86007]
[1779805692875,43.73,77988.26,0.0,-0.98573,1e-05,2.86007]
[1779805692967,43.73,77988.26,0.0,-0.98573,1e-05,2.86007]
[1779805693470,43.73,77986.94,0.0,-0.98575,1e-05,2.85755]
[1779805694477,43.73,77981.28,0.0,-0.98581,1e-05,2.84699]
[1779805696490,43.73,77973.0,0.0,-0.98589,1e-05,2.83159]
[1779805696719,43.73,77973.0,0.0,-0.98589,1e-05,2.83159]
[1779805698505,43.73,77973.61,0.0,-0.98589,1e-05,2.83261]
[1779805698698,43.73,77973.61,0.0,-0.98589,1e-05,2.83261]
[1779805698718,43.73,77973.61,0.0,-0.98589,1e-05,2.83261]
[1779805699512,43.73,77973.36,0.0,-0.98589,1e-05,2.83211]
[1779805700519,43.73,77970.24,0.0,-0.98593,1e-05,2.82573]
[1779805705554,43.72,77972.76,0.0,-0.98592,1e-05,2.82715]
[1779805709582,43.71,77970.73,0.0,-0.98596,1e-05,2.82086]
[1779805710589,43.71,77968.35,0.0,-0.98598,1e-05,2.81586]
[1779805711596,43.7,77955.53,0.0,-0.98613,1e-05,2.79028]
[1779805713611,43.7,77946.77,0.0,-0.98622,1e-05,2.77318]
[1779805714619,43.68,77939.56,0.0,-0.98633,1e-05,2.75449]
[1779805715625,43.67,77940.17,0.0,-0.98635,1e-05,2.75029]
[1779805716647,43.65,77934.83,0.0,-0.98644,1e-05,2.73573]
[1779805717648,43.63,77917.75,0.0,-0.98664,1e-05,2.70039]
[1779805719662,43.63,77912.29,0.0,-0.9867,1e-05,2.68944]
[1779805721677,43.63,77916.26,0.0,-0.98666,1e-05,2.69569]
[1779805722684,43.63,77903.09,0.0,-0.9868,1e-05,2.67201]
[1779805724545,43.62,77893.9,0.0,-0.98689,1e-05,2.65551]
[1779805724720,43.62,77893.9,0.0,-0.98689,1e-05,2.65551]
[1779805724757,43.61,77892.59,0.0,-0.98692,1e-05,2.64994]
[1779805725705,43.61,77887.08,0.0,-0.98698,1e-05,2.64]
[1779805726712,43.6,77891.75,0.0,-0.98695,1e-05,2.64516]
[1779805728223,43.6,77898.26,0.0,-0.98688,1e-05,2.65625]
[1779805728726,43.59,77896.64,0.0,-0.98692,1e-05,2.65012]
[1779805730429,43.59,77896.64,0.0,-0.98692,1e-05,2.65012]
[1779805730521,43.59,77897.35,0.0,-0.98691,1e-05,2.65105]
[1779805730740,43.59,77899.26,0.0,-0.9869,1e-05,2.65407]
[1779805731747,43.59,77896.6,0.0,-0.98693,1e-05,2.64909]
[1779805733761,43.58,77893.2,0.0,-0.98698,1e-05,2.63968]
[1779805734777,43.58,77885.19,0.0,-0.98706,1e-05,2.62543]
[1779805735784,43.57,77873.0,0.0,-0.98719,1e-05,2.60159]
[1779805736791,43.57,77872.3,0.0,-0.9872,1e-05,2.60015]
[1779805737798,43.57,77869.97,0.0,-0.98722,1e-05,2.59591]
[1779805738805,43.56,77865.76,0.0,-0.98726,1e-05,2.58844]
[1779805740819,43.56,77873.16,0.0,-0.9872,1e-05,2.60077]
[1779805741826,43.56,77883.37,0.0,-0.9871,1e-05,2.61821]
[1779805742835,43.56,77873.0,0.0,-0.9872,1e-05,2.6]
[1779805743840,43.56,77871.14,0.0,-0.98722,1e-05,2.59656]
[1779805745854,43.56,77872.83,0.0,-0.98721,1e-05,2.59903]
[1779805747868,43.56,77861.31,0.0,-0.98732,1e-05,2.57935]
[1779805748876,43.56,77856.15,0.0,-0.98737,1e-05,2.57032]
[1779805752212,43.56,77855.87,0.0,-0.98737,1e-05,2.56949]
[1779805752217,43.56,77855.87,0.0,-0.98737,1e-05,2.56949]
[1779805754377,43.56,77855.23,0.0,-0.98738,1e-05,2.56805]
[1779805755933,43.56,77858.2,0.0,-0.98735,1e-05,2.57261]
[1779805757044,43.55,77872.67,0.0,-0.98722,1e-05,2.59729]
[1779805757722,43.55,77872.67,0.0,-0.98722,1e-05,2.59729]
[1779805757947,43.55,77874.81,0.0,-0.9872,1e-05,2.60076]
[1779805758955,43.55,77888.08,0.0,-0.98707,1e-05,2.62352]
[1779805759962,43.55,77892.66,0.0,-0.98703,1e-05,2.63121]
[1779805760969,43.55,77897.88,0.0,-0.98698,1e-05,2.64004]
[1779805764364,43.55,77897.94,0.0,-0.98698,1e-05,2.63954]
[1779805764472,43.55,77897.94,0.0,-0.98698,1e-05,2.63954]
[1779805767017,43.55,77885.17,0.0,-0.9871,1e-05,2.61729]
[1779805768024,43.55,77885.02,0.0,-0.9871,1e-05,2.61736]
[1779805770683,43.55,77883.22,0.0,-0.98712,1e-05,2.61457]
[1779805770718,43.55,77883.22,0.0,-0.98712,1e-05,2.61457]
[1779805774064,43.55,77894.57,0.0,-0.98701,1e-05,2.63331]
[1779805775071,43.55,77893.81,0.0,-0.98702,1e-05,2.6317]
[1779805775824,43.55,77893.81,0.0,-0.98702,1e-05,2.6317]
[1779805775968,43.55,77893.81,0.0,-0.98702,1e-05,2.6317]
[1779805776930,43.55,77893.73,0.0,-0.98702,1e-05,2.63127]
[1779805776967,43.55,77893.73,0.0,-0.98702,1e-05,2.63127]
[1779805777296,43.55,77894.33,0.0,-0.98702,1e-05,2.63203]
[1779805779099,43.55,77899.27,0.0,-0.98698,1e-05,2.64007]
[1779805781113,43.55,77913.41,0.0,-0.98684,1e-05,2.66426]
[1779805782121,43.55,77918.89,0.0,-0.98679,1e-05,2.67357]
[1779805784135,43.54,77901.04,0.0,-0.98697,1e-05,2.6415]
[1779805785142,43.54,77896.57,0.0,-0.98701,1e-05,2.63339]
[1779805788008,43.54,77898.31,0.0,-0.987,1e-05,2.63584]
[1779805788303,43.54,77898.31,0.0,-0.987,1e-05,2.63584]
[1779805788345,43.54,77903.19,0.0,-0.98695,1e-05,2.64407]
[1779805790179,43.54,77909.71,0.0,-0.98689,1e-05,2.65488]
[1779805791184,43.54,77912.82,0.0,-0.98686,1e-05,2.66001]
[1779805791913,43.54,77912.82,0.0,-0.98686,1e-05,2.66001]
[1779805791968,43.54,77912.82,0.0,-0.98686,1e-05,2.66001]
[1779805795212,43.53,77889.9,0.0,-0.9871,1e-05,2.61862]
[1779805796219,43.53,77883.88,0.0,-0.98716,1e-05,2.60792]
[1779805798233,43.53,77881.06,0.0,-0.98719,1e-05,2.60256]
[1779805800389,43.53,77881.06,0.0,-0.98719,1e-05,2.60256]
[1779805800468,43.53,77881.06,0.0,-0.98719,1e-05,2.60256]
[1779805801256,43.53,77898.21,0.0,-0.98702,1e-05,2.63163]
[1779805802469,43.53,77915.11,0.0,-0.98686,1e-05,2.66094]
[1779805803269,43.52,77913.33,0.0,-0.98688,1e-05,2.65747]
[1779805804276,43.52,77916.95,0.0,-0.98685,1e-05,2.66351]
[1779805805283,43.52,77908.91,0.0,-0.98693,1e-05,2.64904]
[1779805806290,43.52,77911.3,0.0,-0.9869,1e-05,2.65292]
[1779805807297,43.52,77915.36,0.0,-0.98687,1e-05,2.65972]
[1779805809318,43.52,77903.34,0.0,-0.98699,1e-05,2.63798]
[1779805810322,43.52,77892.31,0.0,-0.9871,1e-05,2.61846]
[1779805811329,43.52,77891.34,0.0,-0.98711,1e-05,2.61651]
[1779805813933,43.51,77888.76,0.0,-0.98714,1e-05,2.61152]
[1779805813968,43.51,77888.76,0.0,-0.98714,1e-05,2.61152]
[1779805815358,43.51,77897.66,0.0,-0.98705,1e-05,2.62648]
[1779805816364,43.51,77897.43,0.0,-0.98706,1e-05,2.6258]
[1779805817012,43.51,77897.43,0.0,-0.98706,1e-05,2.6258]
[1779805817218,43.51,77897.43,0.0,-0.98706,1e-05,2.6258]
[1779805818266,43.51,77896.18,0.0,-0.98707,1e-05,2.62335]
[1779805818466,43.51,77896.18,0.0,-0.98707,1e-05,2.62335]
[1779805818568,43.51,77895.78,0.0,-0.98708,1e-05,2.62239]
[1779805820971,43.51,77897.0,0.0,-0.98707,1e-05,2.62397]
[1779805821219,43.51,77897.0,0.0,-0.98707,1e-05,2.62397]
[1779805821399,43.51,77902.56,0.0,-0.98701,1e-05,2.63339]
[1779805824055,43.51,77901.92,0.0,-0.98702,1e-05,2.63169]
[1779805824184,43.51,77901.92,0.0,-0.98702,1e-05,2.63169]
[1779805824224,43.51,77901.92,0.0,-0.98702,1e-05,2.63169]
[1779805824420,43.5,77903.55,0.0,-0.98701,1e-05,2.63425]
[1779805826434,43.5,77911.98,0.0,-0.98693,1e-05,2.64842]
[1779805827441,43.5,77916.43,0.0,-0.98689,1e-05,2.65623]
[1779805828448,43.5,77906.89,0.0,-0.98698,1e-05,2.63919]
[1779805830424,43.5,77909.19,0.0,-0.98696,1e-05,2.64259]
[1779805830467,43.5,77909.19,0.0,-0.98696,1e-05,2.64259]
[1779805831969,43.5,77906.67,0.0,-0.987,1e-05,2.63609]
[1779805832217,43.5,77906.67,0.0,-0.987,1e-05,2.63609]
[1779805832480,43.5,77906.58,0.0,-0.987,1e-05,2.63564]
[1779805833488,43.5,77896.68,0.0,-0.9871,1e-05,2.6181]
[1779805834496,43.5,77892.79,0.0,-0.98714,1e-05,2.61108]
[1779805835511,43.49,77839.42,0.0,-0.98765,1e-05,2.51957]
[1779805836516,43.49,77814.74,0.0,-0.98788,1e-05,2.47814]
[1779805837024,43.49,77814.74,0.0,-0.98788,1e-05,2.47814]
[1779805837524,43.49,77808.31,0.0,-0.98794,1e-05,2.46745]
[1779805838532,43.49,77815.29,0.0,-0.98787,1e-05,2.47905]
[1779805839538,43.49,77815.95,0.0,-0.98787,1e-05,2.48014]
[1779805840545,43.49,77820.64,0.0,-0.98782,1e-05,2.48794]
[1779805841253,43.49,77820.64,0.0,-0.98782,1e-05,2.48794]
[1779805842559,43.49,77832.35,0.0,-0.98772,1e-05,2.50749]
[1779805843566,43.49,77834.07,0.0,-0.9877,1e-05,2.51031]
[1779805844573,43.49,77840.03,0.0,-0.98764,1e-05,2.52028]
[1779805846587,43.49,77821.85,0.0,-0.98781,1e-05,2.48959]
[1779805847594,43.49,77832.54,0.0,-0.98772,1e-05,2.50747]
[1779805848601,43.49,77843.14,0.0,-0.98762,1e-05,2.52526]
[1779805849608,43.49,77838.64,0.0,-0.98766,1e-05,2.51757]
[1779805852462,43.49,77837.3,0.0,-0.98767,1e-05,2.51515]
[1779805854643,43.49,77830.29,0.0,-0.98774,1e-05,2.50314]
[1779805855650,43.49,77818.8,0.0,-0.98785,1e-05,2.48386]
[1779805856676,43.49,77806.63,0.0,-0.98796,1e-05,2.46361]
[1779805857485,43.49,77806.63,0.0,-0.98796,1e-05,2.46361]
[1779805857671,43.49,77793.61,0.0,-0.98808,1e-05,2.44209]
[1779805858674,43.49,77787.11,0.0,-0.98814,1e-05,2.43142]
[1779805859681,43.49,77781.43,0.0,-0.98819,1e-05,2.42217]
[1779805860688,43.49,77766.38,0.0,-0.98832,1e-05,2.39773]
[1779805861707,43.49,77759.25,0.0,-0.98838,1e-05,2.38627]
[1779805862710,43.49,77753.37,0.0,-0.98844,1e-05,2.37691]
[1779805863717,43.49,77753.51,0.0,-0.98843,1e-05,2.37728]
[1779805865731,43.49,77747.43,0.0,-0.98849,1e-05,2.36782]
[1779805866738,43.49,77740.42,0.0,-0.98855,1e-05,2.35673]
[1779805867745,43.49,77732.01,0.0,-0.98862,1e-05,2.34349]
[1779805868752,43.49,77721.22,0.0,-0.98871,1e-05,2.32655]
[1779805869759,43.5,77724.83,0.0,-0.98868,1e-05,2.33248]
[1779805870766,43.5,77728.38,0.0,-0.98865,1e-05,2.33836]
[1779805872783,43.5,77719.06,0.0,-0.98873,1e-05,2.32403]
[1779805874797,43.5,77727.77,0.0,-0.98865,1e-05,2.3383]
[1779805875804,43.5,77723.35,0.0,-0.98868,1e-05,2.33152]
[1779805877818,43.5,77716.26,0.0,-0.98874,1e-05,2.32074]
[1779805879832,43.5,77723.19,0.0,-0.98868,1e-05,2.33219]
[1779805881846,43.51,77723.01,0.0,-0.98868,1e-05,2.33236]
[1779805882853,43.51,77719.1,0.0,-0.98871,1e-05,2.32639]
[1779805885887,43.51,77719.04,0.0,-0.98871,1e-05,2.32699]
[1779805887896,43.51,77731.7,0.0,-0.9886,1e-05,2.34755]
[1779805888902,43.51,77741.05,0.0,-0.98851,1e-05,2.36272]
[1779805889909,43.51,77735.71,0.0,-0.98856,1e-05,2.35454]
[1779805892526,43.51,77727.58,0.0,-0.98863,1e-05,2.34057]
[1779805892940,43.51,77700.48,0.0,-0.98887,1e-05,2.2978]
[1779805893947,43.51,77693.01,0.0,-0.98893,1e-05,2.28632]
[1779805894963,43.52,77680.64,0.0,-0.98903,1e-05,2.26736]
[1779805895971,43.52,77656.66,0.0,-0.98923,1e-05,2.23072]
[1779805896978,43.52,77643.39,0.0,-0.98934,1e-05,2.21121]
[1779805897984,43.52,77656.75,0.0,-0.98923,1e-05,2.23158]
[1779805898991,43.52,77664.25,0.0,-0.98916,1e-05,2.24391]
[1779805899998,43.52,77666.79,0.0,-0.98914,1e-05,2.24818]
[1779805902012,43.53,77670.71,0.0,-0.9891,1e-05,2.25494]
[1779805903020,43.53,77666.61,0.0,-0.98913,1e-05,2.24897]
[1779805908064,43.53,77662.06,0.0,-0.98916,1e-05,2.24342]
[1779805909071,43.53,77658.02,0.0,-0.98919,1e-05,2.23793]
[1779805911085,43.54,77649.49,0.0,-0.98926,1e-05,2.22564]
[1779805912092,43.54,77647.93,0.0,-0.98927,1e-05,2.22365]
[1779805914106,43.54,77651.4,0.0,-0.98924,1e-05,2.22976]
[1779805919141,43.55,77649.6,0.0,-0.98924,1e-05,2.22894]
[1779805921158,43.55,77653.91,0.0,-0.9892,1e-05,2.23632]
[1779805922163,43.55,77661.18,0.0,-0.98914,1e-05,2.24786]
[1779805923202,43.55,77662.19,0.0,-0.98913,1e-05,2.24977]
[1779805924203,43.56,77657.29,0.0,-0.98917,1e-05,2.24259]
[1779805925210,43.56,77649.94,0.0,-0.98923,1e-05,2.2317]
[1779805926219,43.56,77628.66,0.0,-0.9894,1e-05,2.19972]
[1779805927087,43.56,77628.66,0.0,-0.9894,1e-05,2.19972]
[1779805927227,43.57,77613.82,0.0,-0.9895,1e-05,2.18172]
[1779805928240,43.58,77608.29,0.0,-0.98954,1e-05,2.1739]
[1779805929790,43.58,77608.29,0.0,-0.98954,1e-05,2.1739]
[1779805932279,43.58,77600.32,0.0,-0.98959,1e-05,2.16393]
[1779805933283,43.59,77593.1,0.0,-0.98965,1e-05,2.15368]
[1779805934291,43.59,77592.52,0.0,-0.98965,1e-05,2.15333]
[1779805935298,43.59,77582.39,0.0,-0.98973,1e-05,2.13884]
[1779805936305,43.59,77575.08,0.0,-0.98979,1e-05,2.12859]
[1779805937312,43.59,77581.33,0.0,-0.98973,1e-05,2.13836]
[1779805938319,43.6,77576.82,0.0,-0.98977,1e-05,2.13225]
[1779805939326,43.6,77549.91,0.0,-0.98997,1e-05,2.09343]
[1779805940333,43.6,77545.89,0.0,-0.99,1e-05,2.08821]
[1779805941340,43.6,77555.46,0.0,-0.98992,1e-05,2.10274]
[1779805942674,43.6,77555.46,0.0,-0.98992,1e-05,2.10274]
[1779805942689,43.6,77545.29,0.0,-0.99,1e-05,2.08856]
[1779805943357,43.61,77521.89,0.0,-0.99018,1e-05,2.05549]
[1779805944365,43.61,77518.17,0.0,-0.9902,1e-05,2.05084]
[1779805945916,43.61,77518.17,0.0,-0.9902,1e-05,2.05084]
[1779805949400,43.62,77524.68,0.0,-0.99013,1e-05,2.0635]
[1779805950407,43.62,77530.9,0.0,-0.99008,1e-05,2.0731]
[1779805951414,43.63,77540.66,0.0,-0.99001,1e-05,2.08656]
[1779805952421,43.63,77565.57,0.0,-0.98981,1e-05,2.12348]
[1779805953428,43.63,77573.06,0.0,-0.98975,1e-05,2.13505]
[1779805954435,43.63,77568.08,0.0,-0.98979,1e-05,2.12772]
[1779805955442,43.64,77559.89,0.0,-0.98985,1e-05,2.11679]
[1779805956449,43.64,77560.74,0.0,-0.98984,1e-05,2.1186]
[1779805959470,43.64,77565.35,0.0,-0.98979,1e-05,2.12705]
[1779805961484,43.65,77580.48,0.0,-0.98966,1e-05,2.15047]
[1779805962491,43.65,77581.3,0.0,-0.98965,1e-05,2.15219]
[1779805964505,43.65,77576.62,0.0,-0.98969,1e-05,2.14628]
[1779805968534,43.66,77581.06,0.0,-0.98964,1e-05,2.15493]
[1779805970551,43.66,77575.97,0.0,-0.98968,1e-05,2.14838]
[1779805971598,43.66,77575.97,0.0,-0.98968,1e-05,2.14838]
[1779805971649,43.67,77574.54,0.0,-0.98968,1e-05,2.14677]
[1779805972567,43.67,77523.4,0.0,-0.99008,1e-05,2.07268]
[1779805973901,43.67,77523.4,0.0,-0.99008,1e-05,2.07268]
[1779805973975,43.69,77536.01,0.0,-0.98995,1e-05,2.09716]
[1779805974588,43.69,77527.75,0.0,-0.99001,1e-05,2.08579]
[1779805975727,43.69,77527.75,0.0,-0.99001,1e-05,2.08579]
[1779805975749,43.7,77531.32,0.0,-0.98998,1e-05,2.09156]
[1779805978620,43.7,77535.55,0.0,-0.98994,1e-05,2.09947]
[1779805979627,43.71,77541.33,0.0,-0.98989,1e-05,2.10847]
[1779805981641,43.71,77537.41,0.0,-0.98991,1e-05,2.1039]
[1779805983655,43.71,77522.7,0.0,-0.99002,1e-05,2.08374]
[1779805984662,43.72,77523.5,0.0,-0.99001,1e-05,2.08551]
[1779805986677,43.72,77527.95,0.0,-0.98997,1e-05,2.09315]
[1779805988691,43.73,77537.77,0.0,-0.98989,1e-05,2.10859]
[1779805989705,43.73,77538.47,0.0,-0.98988,1e-05,2.11018]
[1779805991347,43.73,77536.13,0.0,-0.9899,1e-05,2.10733]
[1779805991467,43.73,77536.13,0.0,-0.9899,1e-05,2.10733]
[1779805991778,43.73,77536.13,0.0,-0.9899,1e-05,2.10733]
[1779805991968,43.73,77536.13,0.0,-0.9899,1e-05,2.10733]
[1779805992001,43.73,77537.97,0.0,-0.98988,1e-05,2.11058]
[1779805994736,43.74,77510.51,0.0,-0.99008,1e-05,2.07253]
[1779805995743,43.74,77500.53,0.0,-0.99016,1e-05,2.05886]
[1779805996750,43.74,77496.29,0.0,-0.99018,1e-05,2.05345]
[1779805998764,43.75,77491.83,0.0,-0.99021,1e-05,2.04841]
[1779806001785,43.76,77498.83,0.0,-0.99015,1e-05,2.06036]
[1779806002792,43.76,77505.82,0.0,-0.99009,1e-05,2.071]
[1779806003799,43.76,77495.02,0.0,-0.99017,1e-05,2.05617]
[1779806004807,43.76,77497.33,0.0,-0.99015,1e-05,2.06012]
[1779806005813,43.77,77493.4,0.0,-0.99017,1e-05,2.05515]
[1779806006821,43.77,77489.85,0.0,-0.9902,1e-05,2.05074]
[1779806008835,43.77,77472.5,0.0,-0.99032,1e-05,2.02747]
[1779806009842,43.78,77464.18,0.0,-0.99038,1e-05,2.01645]
[1779806010865,43.78,77462.22,0.0,-0.99039,1e-05,2.01441]
[1779806011857,43.78,77456.02,0.0,-0.99044,1e-05,2.0052]
[1779806014878,43.84,77467.53,0.0,-0.99027,1e-05,2.03627]
[1779806015885,43.84,77470.38,0.0,-0.99025,1e-05,2.04097]
[1779806016892,43.84,77473.78,0.0,-0.99022,1e-05,2.04646]
[1779806017918,43.85,77504.16,0.0,-0.98998,1e-05,2.09059]
[1779806018906,43.85,77524.84,0.0,-0.98982,1e-05,2.12127]
[1779806019915,43.85,77520.4,0.0,-0.98985,1e-05,2.11479]
[1779806020914,43.85,77520.4,0.0,-0.98985,1e-05,2.11479]
[1779806020922,43.85,77519.78,0.0,-0.98985,1e-05,2.11497]
[1779806021929,43.86,77514.06,0.0,-0.98989,1e-05,2.1072]
[1779806022937,43.86,77508.07,0.0,-0.98994,1e-05,2.09907]
[1779806023943,43.86,77515.83,0.0,-0.98987,1e-05,2.11089]
[1779806024756,43.86,77515.83,0.0,-0.98987,1e-05,2.11089]
[1779806030993,43.87,77518.71,0.0,-0.98983,1e-05,2.11891]
[1779806036028,43.88,77520.7,0.0,-0.9898,1e-05,2.1245]
[1779806039050,43.89,77527.53,0.0,-0.98973,1e-05,2.13608]
[1779806041064,43.89,77521.23,0.0,-0.98978,1e-05,2.12788]
[1779806042552,43.9,77524.43,0.0,-0.98975,1e-05,2.13307]
[1779806042717,43.9,77524.43,0.0,-0.98975,1e-05,2.13307]
[1779806043025,43.9,77524.43,0.0,-0.98975,1e-05,2.13307]
[1779806043078,43.9,77529.43,0.0,-0.98971,1e-05,2.14093]
[1779806043217,43.9,77529.43,0.0,-0.98971,1e-05,2.14093]
[1779806044085,43.9,77525.03,0.0,-0.98974,1e-05,2.13498]
[1779806044946,43.9,77525.03,0.0,-0.98974,1e-05,2.13498]
[1779806044979,43.9,77525.03,0.0,-0.98974,1e-05,2.13498]
[1779806045005,43.9,77525.03,0.0,-0.98974,1e-05,2.13498]
[1779806045048,43.9,77525.03,0.0,-0.98974,1e-05,2.13548]
[1779806045228,43.9,77525.03,0.0,-0.98974,1e-05,2.13548]
[1779806045272,43.9,77529.68,0.0,-0.9897,1e-05,2.14282]
[1779806051872,43.91,77529.9,0.0,-0.98968,1e-05,2.14513]
[1779806051971,43.91,77529.9,0.0,-0.98968,1e-05,2.14513]
[1779806052022,43.92,77530.62,0.0,-0.98967,1e-05,2.14718]
[1779806052141,43.92,77530.62,0.0,-0.98967,1e-05,2.14718]
[1779806052218,43.92,77530.62,0.0,-0.98967,1e-05,2.14718]
[1779806056066,43.92,77528.69,0.0,-0.98968,1e-05,2.14581]
[1779806055168,43.92,77519.33,0.0,-0.98976,1e-05,2.13207]
[1779806056269,43.92,77519.33,0.0,-0.98976,1e-05,2.13207]
[1779806056470,43.92,77519.33,0.0,-0.98976,1e-05,2.13207]
[1779806056507,43.92,77519.33,0.0,-0.98976,1e-05,2.13207]
[1779806056717,43.92,77519.33,0.0,-0.98976,1e-05,2.13207]
[1779806056809,43.92,77519.33,0.0,-0.98975,1e-05,2.13308]
[1779806058950,43.93,77522.12,0.0,-0.98972,1e-05,2.13768]
[1779806058969,43.93,77522.12,0.0,-0.98972,1e-05,2.13768]
[1779806059108,43.93,77522.12,0.0,-0.98972,1e-05,2.13768]
[1779806059003,43.93,77528.19,0.0,-0.98967,1e-05,2.1471]
[1779806060229,43.93,77504.24,0.0,-0.98986,1e-05,2.11257]
[1779806061236,43.93,77505.74,0.0,-0.98984,1e-05,2.11578]
[1779806062648,43.93,77505.74,0.0,-0.98984,1e-05,2.11578]
[1779806062699,43.94,77506.27,0.0,-0.98984,1e-05,2.11709]
[1779806063178,43.94,77506.27,0.0,-0.98984,1e-05,2.11709]
[1779806063793,43.94,77506.27,0.0,-0.98984,1e-05,2.11709]
[1779806065993,43.94,77506.62,0.0,-0.98983,1e-05,2.11868]
[1779806066049,43.94,77512.89,0.0,-0.98977,1e-05,2.12836]
[1779806066218,43.94,77512.89,0.0,-0.98977,1e-05,2.12836]
[1779806068285,43.95,77505.78,0.0,-0.98982,1e-05,2.11953]
[1779806069292,43.95,77503.34,0.0,-0.98984,1e-05,2.11651]
[1779806070299,43.95,77488.3,0.0,-0.98995,1e-05,2.09527]
[1779806071306,43.95,77485.43,0.0,-0.98998,1e-05,2.09044]
[1779806072388,43.95,77485.43,0.0,-0.98998,1e-05,2.09044]
[1779806072470,43.95,77485.43,0.0,-0.98998,1e-05,2.09044]
[1779806072764,43.95,77485.43,0.0,-0.98998,1e-05,2.09044]
[1779806072969,43.95,77485.43,0.0,-0.98998,1e-05,2.09044]
[1779806073070,43.96,77485.97,0.0,-0.98997,1e-05,2.09179]
[1779806078460,43.97,77482.85,0.0,-0.98998,1e-05,2.09021]
[1779806078468,43.97,77482.85,0.0,-0.98998,1e-05,2.09021]
[1779806078907,43.97,77482.85,0.0,-0.98998,1e-05,2.09021]
[1779806078968,43.97,77482.85,0.0,-0.98998,1e-05,2.09021]
[1779806079064,43.97,77483.62,0.0,-0.98997,1e-05,2.0919]
[1779806080374,43.97,77480.32,0.0,-0.98999,1e-05,2.08832]
[1779806082389,43.98,77470.35,0.0,-0.99006,1e-05,2.0752]
[1779806083396,43.98,77460.79,0.0,-0.99013,1e-05,2.06216]
[1779806084403,43.98,77458.82,0.0,-0.99014,1e-05,2.05999]
[1779806085731,43.98,77458.82,0.0,-0.99014,1e-05,2.05999]
[1779806085968,43.98,77458.82,0.0,-0.99014,1e-05,2.05999]
[1779806086056,43.99,77458.41,0.0,-0.99014,1e-05,2.06005]
[1779806086417,43.99,77455.14,0.0,-0.99016,1e-05,2.05603]
[1779806088088,43.99,77455.14,0.0,-0.99016,1e-05,2.05603]
[1779806088218,43.99,77455.33,0.0,-0.99016,1e-05,2.05694]
[1779806093759,44.0,77455.45,0.0,-0.99014,1e-05,2.0603]
[1779806093967,44.0,77455.45,0.0,-0.99014,1e-05,2.0603]
[1779806093994,44.01,77455.18,0.0,-0.99014,1e-05,2.06054]
[1779806095480,44.01,77459.56,0.0,-0.9901,1e-05,2.06804]
[1779806096487,44.03,77471.74,0.0,-0.98997,1e-05,2.09164]
[1779806097995,44.03,77471.74,0.0,-0.98997,1e-05,2.09164]
[1779806098032,44.04,77474.85,0.0,-0.98994,1e-05,2.09669]
[1779806098217,44.04,77474.85,0.0,-0.98994,1e-05,2.09669]
[1779806099508,44.04,77485.67,0.0,-0.98985,1e-05,2.11346]
[1779806100515,44.04,77486.41,0.0,-0.98984,1e-05,2.11508]
[1779806101754,44.04,77486.41,0.0,-0.98984,1e-05,2.11508]
[1779806103536,44.05,77493.22,0.0,-0.98978,1e-05,2.12657]
[1779806104920,44.05,77493.22,0.0,-0.98978,1e-05,2.12657]
[1779806104968,44.05,77493.22,0.0,-0.98978,1e-05,2.12657]
[1779806104969,44.05,77492.73,0.0,-0.98978,1e-05,2.12638]
[1779806105236,44.05,77492.73,0.0,-0.98978,1e-05,2.12638]
[1779806105471,44.05,77492.73,0.0,-0.98978,1e-05,2.12638]
[1779806107565,44.06,77487.86,0.0,-0.98981,1e-05,2.12083]
[1779806108571,44.06,77473.68,0.0,-0.98992,1e-05,2.10082]
[1779806109578,44.06,77464.92,0.0,-0.98998,1e-05,2.08877]
[1779806110585,44.06,77462.02,0.0,-0.99,1e-05,2.08518]
[1779806112599,44.07,77453.95,0.0,-0.99006,1e-05,2.0748]
[1779806114001,44.07,77453.95,0.0,-0.99006,1e-05,2.0748]
[1779806114069,44.07,77452.86,0.0,-0.99006,1e-05,2.07384]
[1779806114218,44.07,77452.86,0.0,-0.99006,1e-05,2.07384]
[1779806114613,44.07,77457.89,0.0,-0.99002,1e-05,2.08163]
[1779806115852,44.07,77457.89,0.0,-0.99002,1e-05,2.08163]
[1779806115968,44.07,77457.89,0.0,-0.99002,1e-05,2.08163]
[1779806116057,44.07,77461.08,0.0,-0.98999,1e-05,2.08679]
[1779806117634,44.08,77456.01,0.0,-0.99003,1e-05,2.08068]
[1779806119993,44.08,77458.68,0.0,-0.99,1e-05,2.08509]
[1779806120018,44.08,77456.17,0.0,-0.99002,1e-05,2.08207]
[1779806120218,44.08,77456.17,0.0,-0.99002,1e-05,2.08207]
[1779806120587,44.08,77456.17,0.0,-0.99002,1e-05,2.08207]
[1779806120722,44.08,77456.17,0.0,-0.99002,1e-05,2.08207]
[1779806120775,44.09,77460.83,0.0,-0.98998,1e-05,2.08933]
[1779806123029,44.09,77460.12,0.0,-0.98998,1e-05,2.08888]
[1779806123219,44.09,77461.39,0.0,-0.98997,1e-05,2.09127]
[1779806124950,44.09,77461.0,0.0,-0.98997,1e-05,2.09128]
[1779806124968,44.09,77461.0,0.0,-0.98997,1e-05,2.09128]
[1779806124987,44.09,77457.9,0.0,-0.98999,1e-05,2.08739]
[1779806125969,44.09,77457.9,0.0,-0.98999,1e-05,2.08739]
[1779806126061,44.1,77451.52,0.0,-0.99004,1e-05,2.07883]
[1779806126220,44.1,77451.52,0.0,-0.99004,1e-05,2.07883]
[1779806131734,44.11,77454.22,0.0,-0.99,1e-05,2.0849]
[1779806133748,44.11,77444.67,0.0,-0.99007,1e-05,2.07239]
[1779806134755,44.12,77443.62,0.0,-0.99007,1e-05,2.07149]
[1779806135762,44.12,77436.38,0.0,-0.99013,1e-05,2.06179]
[1779806136770,44.12,77422.91,0.0,-0.99023,1e-05,2.04334]
[1779806137776,44.15,77423.88,0.0,-0.99018,1e-05,2.05102]
[1779806138783,44.17,77420.72,0.0,-0.99017,1e-05,2.05272]
[1779806139878,44.17,77420.72,0.0,-0.99017,1e-05,2.05272]
[1779806139968,44.17,77420.72,0.0,-0.99017,1e-05,2.05272]
[1779806139990,44.17,77420.72,0.0,-0.99017,1e-05,2.05272]
[1779806140086,44.19,77420.4,0.0,-0.99014,1e-05,2.0584]
[1779806140220,44.19,77420.4,0.0,-0.99014,1e-05,2.0584]
[1779806145833,44.21,77419.65,0.0,-0.99013,1e-05,2.06096]
[1779806147847,44.21,77423.44,0.0,-0.99009,1e-05,2.06754]
[1779806148854,44.21,77435.08,0.0,-0.99,1e-05,2.08471]
[1779806149861,44.22,77448.57,0.0,-0.98989,1e-05,2.10462]
[1779806150868,44.22,77437.48,0.0,-0.98998,1e-05,2.08923]
[1779806151875,44.22,77429.71,0.0,-0.99003,1e-05,2.07868]
[1779806152882,44.22,77431.0,0.0,-0.99002,1e-05,2.08109]
[1779806154743,44.22,77430.08,0.0,-0.99002,1e-05,2.08035]
[1779806154967,44.22,77430.08,0.0,-0.99002,1e-05,2.08035]
[1779806156910,44.23,77422.98,0.0,-0.99007,1e-05,2.07193]
[1779806157917,44.23,77409.08,0.0,-0.99017,1e-05,2.05282]
[1779806158924,44.26,77402.13,0.0,-0.99019,1e-05,2.04908]
[1779806159931,44.28,77398.9,0.0,-0.99018,1e-05,2.05064]
[1779806164270,44.35,77400.29,0.0,-0.99007,1e-05,2.07106]
[1779806164475,44.35,77400.29,0.0,-0.99007,1e-05,2.07106]
[1779806164973,44.35,77407.66,0.0,-0.99001,1e-05,2.08211]
[1779806165980,44.36,77418.14,0.0,-0.98993,1e-05,2.09763]
[1779806166987,44.36,77404.65,0.0,-0.99003,1e-05,2.07891]
[1779806167993,44.36,77400.49,0.0,-0.99006,1e-05,2.07356]
[1779806170019,44.37,77419.28,0.0,-0.98991,1e-05,2.10151]
[1779806171019,44.37,77429.7,0.0,-0.98982,1e-05,2.11702]
[1779806172026,44.37,77417.47,0.0,-0.98991,1e-05,2.09994]
[1779806173033,44.37,77416.92,0.0,-0.98992,1e-05,2.09968]
[1779806175311,44.38,77418.52,0.0,-0.9899,1e-05,2.10302]
[1779806175468,44.38,77418.52,0.0,-0.9899,1e-05,2.10302]
[1779806177628,44.38,77421.15,0.0,-0.98987,1e-05,2.10784]
[1779806177721,44.38,77421.15,0.0,-0.98987,1e-05,2.10784]
[1779806178068,44.38,77420.61,0.0,-0.98987,1e-05,2.10758]
[1779806178881,44.38,77420.61,0.0,-0.98987,1e-05,2.10758]
[1779806178967,44.38,77420.61,0.0,-0.98987,1e-05,2.10758]
[1779806182096,44.39,77405.65,0.0,-0.98998,1e-05,2.08822]
[1779806183103,44.39,77389.36,0.0,-0.9901,1e-05,2.06564]
[1779806184110,44.41,77389.18,0.0,-0.99007,1e-05,2.07116]
[1779806185522,44.44,77388.76,0.0,-0.99004,1e-05,2.07624]
[1779806185926,44.44,77388.76,0.0,-0.99004,1e-05,2.07624]
[1779806186124,44.44,77390.7,0.0,-0.99002,1e-05,2.07956]
[1779806186471,44.44,77390.7,0.0,-0.99002,1e-05,2.07956]
[1779806188138,44.44,77398.26,0.0,-0.98996,1e-05,2.09143]
[1779806189145,44.44,77398.42,0.0,-0.98995,1e-05,2.0922]
[1779806190152,44.45,77392.13,0.0,-0.99,1e-05,2.08377]
[1779806193145,44.45,77391.68,0.0,-0.99,1e-05,2.08295]
[1779806193217,44.45,77391.68,0.0,-0.99,1e-05,2.08295]
[1779806193173,44.45,77391.56,0.0,-0.99,1e-05,2.08333]
[1779806193379,44.45,77391.56,0.0,-0.99,1e-05,2.08333]
[1779806193471,44.45,77391.56,0.0,-0.99,1e-05,2.08333]
[1779806194180,44.45,77388.83,0.0,-0.99002,1e-05,2.07999]
[1779806195187,44.46,77385.38,0.0,-0.99004,1e-05,2.07565]
[1779806196043,44.46,77385.38,0.0,-0.99004,1e-05,2.07565]
[1779806196220,44.46,77385.38,0.0,-0.99004,1e-05,2.07565]
[1779806199711,44.48,77383.1,0.0,-0.99002,1e-05,2.07965]
[1779806199721,44.48,77383.1,0.0,-0.99002,1e-05,2.07965]
[1779806199917,44.48,77383.1,0.0,-0.99002,1e-05,2.07965]
[1779806199968,44.48,77383.1,0.0,-0.99002,1e-05,2.07965]
[1779806200228,44.49,77392.1,0.0,-0.98995,1e-05,2.093]
[1779806202244,44.49,77366.52,0.0,-0.99014,1e-05,2.05785]
[1779806202338,44.49,77366.52,0.0,-0.99014,1e-05,2.05785]
[1779806203253,44.49,77361.09,0.0,-0.99018,1e-05,2.05075]
[1779806204279,44.49,77357.09,0.0,-0.99021,1e-05,2.04515]
[1779806205214,44.49,77357.09,0.0,-0.99021,1e-05,2.04515]
[1779806205286,44.5,77352.11,0.0,-0.99024,1e-05,2.03877]
[1779806206400,44.5,77350.4,0.0,-0.99025,1e-05,2.03699]
[1779806208414,44.51,77348.53,0.0,-0.99025,1e-05,2.03623]
[1779806209421,44.51,77336.87,0.0,-0.99034,1e-05,2.02064]
[1779806210428,44.51,77330.36,0.0,-0.99038,1e-05,2.01228]
[1779806211936,44.51,77330.36,0.0,-0.99038,1e-05,2.01228]
[1779806212017,44.51,77314.81,0.0,-0.99049,1e-05,1.99156]
[1779806212447,44.52,77297.7,0.0,-0.99061,1e-05,1.96893]
[1779806213470,44.52,77290.43,0.0,-0.99066,1e-05,1.95981]
[1779806214896,44.52,77290.43,0.0,-0.99066,1e-05,1.95981]
[1779806214988,44.52,77292.14,0.0,-0.99065,1e-05,1.96286]
[1779806215477,44.52,77305.42,0.0,-0.99055,1e-05,1.98164]
[1779806216484,44.53,77313.88,0.0,-0.99048,1e-05,1.99391]
[1779806217491,44.53,77303.57,0.0,-0.99055,1e-05,1.9805]
[1779806218498,44.53,77302.91,0.0,-0.99055,1e-05,1.98031]
[1779806221521,44.59,77315.17,0.0,-0.99038,1e-05,2.01165]
[1779806222528,44.62,77317.59,0.0,-0.99033,1e-05,2.02144]
[1779806223535,44.64,77305.95,0.0,-0.99038,1e-05,2.01164]
[1779806224691,44.64,77308.09,0.0,-0.99036,1e-05,2.01524]
[1779806225549,44.65,77299.09,0.0,-0.99043,1e-05,2.0035]
[1779806226556,44.65,77289.73,0.0,-0.99049,1e-05,1.99135]
[1779806227708,44.65,77305.71,0.0,-0.99037,1e-05,2.01395]
[1779806228570,44.68,77305.35,0.0,-0.99034,1e-05,2.01981]
[1779806230655,44.73,77301.66,0.0,-0.9903,1e-05,2.02709]
[1779806231593,44.75,77297.77,0.0,-0.99029,1e-05,2.0278]
[1779806232597,44.77,77287.87,0.0,-0.99033,1e-05,2.02018]
[1779806233605,44.78,77278.31,0.0,-0.9904,1e-05,2.00766]
[1779806235134,44.78,77278.31,0.0,-0.9904,1e-05,2.00766]
[1779806235136,44.78,77269.53,0.0,-0.99046,1e-05,1.99629]
[1779806235624,44.78,77253.81,0.0,-0.99057,1e-05,1.97558]
[1779806236631,44.78,77245.21,0.0,-0.99063,1e-05,1.96466]
[1779806237638,44.79,77236.54,0.0,-0.99069,1e-05,1.95372]
[1779806238565,44.79,77236.54,0.0,-0.99069,1e-05,1.95372]
[1779806238656,44.79,77237.73,0.0,-0.99068,1e-05,1.95604]
[1779806240666,44.82,77230.45,0.0,-0.99069,1e-05,1.95413]
[1779806241673,44.83,77235.16,0.0,-0.99065,1e-05,1.96117]
[1779806243687,44.83,77246.11,0.0,-0.99056,1e-05,1.97735]
[1779806244694,44.83,77270.98,0.0,-0.99038,1e-05,2.01192]
[1779806245701,44.83,77282.22,0.0,-0.99029,1e-05,2.02738]
[1779806246708,44.84,77268.48,0.0,-0.99039,1e-05,2.00971]
[1779806247715,44.84,77265.47,0.0,-0.99041,1e-05,2.00622]
[1779806250736,44.85,77271.03,0.0,-0.99035,1e-05,2.01574]
[1779806252752,44.85,77275.84,0.0,-0.99032,1e-05,2.02236]
[1779806253759,44.86,77272.65,0.0,-0.99034,1e-05,2.01858]
[1779806257986,44.86,77274.96,0.0,-0.99031,1e-05,2.0236]
[1779806258219,44.86,77274.96,0.0,-0.99031,1e-05,2.0236]
[1779806258264,44.87,77274.94,0.0,-0.9903,1e-05,2.02479]
[1779806258794,44.87,77261.97,0.0,-0.9904,1e-05,2.00698]
[1779806259830,44.87,77249.57,0.0,-0.99049,1e-05,1.9907]
[1779806260811,44.9,77251.9,0.0,-0.99043,1e-05,2.00042]
[1779806261818,44.92,77239.72,0.0,-0.99049,1e-05,1.9902]
[1779806262826,44.95,77233.19,0.0,-0.9905,1e-05,1.98786]
[1779806263833,44.95,77228.63,0.0,-0.99053,1e-05,1.98234]
[1779806264840,44.95,77220.62,0.0,-0.99058,1e-05,1.9722]
[1779806265847,44.96,77216.97,0.0,-0.99061,1e-05,1.96797]
[1779806267864,44.96,77220.55,0.0,-0.99057,1e-05,1.97417]
[1779806270885,44.97,77223.29,0.0,-0.99054,1e-05,1.97991]
[1779806272898,44.98,77218.45,0.0,-0.99057,1e-05,1.97472]
[1779806273905,44.98,77206.73,0.0,-0.99065,1e-05,1.95966]
[1779806274912,44.98,77202.31,0.0,-0.99068,1e-05,1.95444]
[1779806277933,44.99,77205.14,0.0,-0.99065,1e-05,1.96036]
[1779806278940,44.99,77208.62,0.0,-0.99062,1e-05,1.96573]
[1779806280271,44.99,77208.62,0.0,-0.99062,1e-05,1.96573]
[1779806280469,45.0,77207.93,0.0,-0.99062,1e-05,1.96549]
[1779806280954,45.0,77204.27,0.0,-0.99064,1e-05,1.96128]
[1779806281961,45.0,77200.79,0.0,-0.99066,1e-05,1.95732]
[1779806284244,45.0,77201.14,0.0,-0.99066,1e-05,1.95849]
[1779806284304,45.0,77201.14,0.0,-0.99066,1e-05,1.95849]
[1779806284371,45.01,77203.86,0.0,-0.99063,1e-05,1.96352]
[1779806284982,45.01,77215.35,0.0,-0.99055,1e-05,1.97897]
[1779806285990,45.01,77217.35,0.0,-0.99053,1e-05,1.98234]
[1779806286996,45.02,77211.71,0.0,-0.99057,1e-05,1.97539]
[1779806289015,45.02,77203.17,0.0,-0.99062,1e-05,1.96525]
[1779806289790,45.02,77203.17,0.0,-0.99062,1e-05,1.96525]
[1779806289974,45.02,77203.17,0.0,-0.99062,1e-05,1.96525]
[1779806290026,45.02,77204.89,0.0,-0.9906,1e-05,1.96825]
[1779806291357,45.02,77204.89,0.0,-0.9906,1e-05,1.96825]
[1779806291411,45.03,77216.77,0.0,-0.99051,1e-05,1.98559]
[1779806291468,45.03,77216.77,0.0,-0.99051,1e-05,1.98559]
[1779806291903,45.03,77216.77,0.0,-0.99051,1e-05,1.98559]
[1779806291968,45.03,77216.77,0.0,-0.99051,1e-05,1.98559]
[1779806292039,45.03,77216.02,0.0,-0.99052,1e-05,1.98458]
[1779806293046,45.03,77208.55,0.0,-0.99057,1e-05,1.97516]
[1779806294074,45.03,77184.69,0.0,-0.99073,1e-05,1.94391]
[1779806295067,45.04,77166.4,0.0,-0.99086,1e-05,1.92043]
[1779806296074,45.04,77166.59,0.0,-0.99085,1e-05,1.92144]
[1779806296828,45.04,77166.59,0.0,-0.99085,1e-05,1.92144]
[1779806297081,45.04,77165.11,0.0,-0.99086,1e-05,1.92024]
[1779806298091,45.05,77161.71,0.0,-0.99088,1e-05,1.91653]
[1779806299097,45.05,77142.58,0.0,-0.99101,1e-05,1.89229]
[1779806300337,45.05,77142.58,0.0,-0.99101,1e-05,1.89229]
[1779806300371,45.05,77133.34,0.0,-0.99107,1e-05,1.8811]
[1779806301123,45.09,77141.39,0.0,-0.99097,1e-05,1.89967]
[1779806302132,45.09,77138.8,0.0,-0.99098,1e-05,1.89708]
[1779806306193,45.16,77129.83,0.0,-0.99095,1e-05,1.90246]
[1779806307175,45.16,77118.41,0.0,-0.99103,1e-05,1.88839]
[1779806308183,45.2,77102.75,0.0,-0.99109,1e-05,1.87581]
[1779806309190,45.23,77099.13,0.0,-0.99108,1e-05,1.87889]
[1779806310204,45.26,77068.49,0.0,-0.99124,1e-05,1.8476]
[1779806310870,45.26,77068.49,0.0,-0.99124,1e-05,1.8476]
[1779806311212,45.3,77064.36,0.0,-0.99123,1e-05,1.84898]
[1779806312229,45.33,77046.42,0.0,-0.99131,1e-05,1.83458]
[1779806313473,45.33,77046.42,0.0,-0.99131,1e-05,1.83458]
[1779806313235,45.37,77039.8,0.0,-0.99131,1e-05,1.83446]
[1779806314258,45.4,77041.06,0.0,-0.99125,1e-05,1.84453]
[1779806315277,45.4,77043.63,0.0,-0.99124,1e-05,1.84778]
[1779806317291,45.51,77036.99,0.0,-0.99115,1e-05,1.86407]
[1779806318298,45.54,77032.67,0.0,-0.99113,1e-05,1.86664]
[1779806321332,45.64,77029.12,0.0,-0.99103,1e-05,1.88574]
[1779806324365,45.74,77043.88,0.0,-0.9908,1e-05,1.92751]
[1779806325359,45.77,77047.0,0.0,-0.99074,1e-05,1.93852]
[1779806327389,45.82,77050.92,0.0,-0.99064,1e-05,1.95705]
[1779806329403,45.88,77069.88,0.0,-0.99044,1e-05,1.99488]
[1779806330421,45.88,77074.02,0.0,-0.99041,1e-05,2.00099]
[1779806331443,45.88,77068.39,0.0,-0.99044,1e-05,1.99404]
[1779806332036,45.88,77068.39,0.0,-0.99044,1e-05,1.99404]
[1779806332442,45.88,77074.05,0.0,-0.9904,1e-05,2.00219]
[1779806334457,45.89,77078.49,0.0,-0.99036,1e-05,2.00927]
[1779806335146,45.89,77078.49,0.0,-0.99036,1e-05,2.00927]
[1779806335464,45.89,77078.48,0.0,-0.99036,1e-05,2.00981]
[1779806336471,45.89,77067.41,0.0,-0.99043,1e-05,1.99554]
[1779806337478,45.89,77065.3,0.0,-0.99045,1e-05,1.99331]
[1779806338485,45.9,77072.68,0.0,-0.99039,1e-05,2.00375]
[1779806339492,45.9,77082.16,0.0,-0.99032,1e-05,2.01704]
[1779806340505,45.9,77104.32,0.0,-0.99015,1e-05,2.0476]
[1779806341507,45.9,77100.82,0.0,-0.99018,1e-05,2.04333]
[1779806343101,45.9,77100.82,0.0,-0.99018,1e-05,2.04333]
[1779806343131,45.91,77095.62,0.0,-0.99021,1e-05,2.03676]
[1779806343526,45.91,77083.6,0.0,-0.9903,1e-05,2.02102]
[1779806344533,45.91,77078.88,0.0,-0.99033,1e-05,2.0152]
[1779806345547,45.91,77066.66,0.0,-0.99041,1e-05,1.99936]
[1779806346877,45.91,77066.66,0.0,-0.99041,1e-05,1.99936]
[1779806347001,45.91,77060.46,0.0,-0.99045,1e-05,1.99165]
[1779806347566,45.92,77044.06,0.0,-0.99057,1e-05,1.97048]
[1779806348572,45.92,77042.38,0.0,-0.99058,1e-05,1.96888]
[1779806349579,45.94,77045.54,0.0,-0.99052,1e-05,1.9792]
[1779806351598,45.95,77054.99,0.0,-0.99045,1e-05,1.99295]
[1779806353496,45.95,77065.13,0.0,-0.99037,1e-05,2.00763]
[1779806353618,45.95,77051.7,0.0,-0.99046,1e-05,1.98971]
[1779806354628,45.96,77026.88,0.0,-0.99064,1e-05,1.95749]
[1779806356273,45.96,77026.88,0.0,-0.99064,1e-05,1.95749]
[1779806356337,45.96,77015.49,0.0,-0.99071,1e-05,1.94387]
[1779806356641,45.96,77004.83,0.0,-0.99078,1e-05,1.93]
[1779806357648,45.97,77014.49,0.0,-0.99071,1e-05,1.94325]
[1779806358655,45.97,77011.17,0.0,-0.99073,1e-05,1.93958]
[1779806359993,45.97,77011.17,0.0,-0.99073,1e-05,1.93958]
[1779806360031,45.97,76992.86,0.0,-0.99086,1e-05,1.9165]
[1779806360669,45.97,76976.11,0.0,-0.99097,1e-05,1.89568]
[1779806361676,45.98,76979.28,0.0,-0.99094,1e-05,1.90047]
[1779806363693,45.98,76968.1,0.0,-0.99101,1e-05,1.88762]
[1779806365023,45.98,76968.1,0.0,-0.99101,1e-05,1.88762]
[1779806365092,45.99,76919.82,0.0,-0.99133,1e-05,1.82765]
[1779806365715,46.02,76920.35,0.0,-0.99128,1e-05,1.83659]
[1779806367052,46.02,76920.35,0.0,-0.99128,1e-05,1.83659]
[1779806367089,46.06,76911.0,0.0,-0.9913,1e-05,1.83306]
[1779806367737,46.09,76900.69,0.0,-0.99132,1e-05,1.8284]
[1779806368743,46.13,76900.59,0.0,-0.99128,1e-05,1.83646]
[1779806372771,46.26,76893.92,0.0,-0.99116,1e-05,1.85823]
[1779806373780,46.3,76891.06,0.0,-0.99114,1e-05,1.86225]
[1779806374785,46.33,76880.06,0.0,-0.99117,1e-05,1.856]
[1779806375795,46.36,76882.67,0.0,-0.99111,1e-05,1.86686]
[1779806376802,46.4,76894.83,0.0,-0.99099,1e-05,1.8896]
[1779806377809,46.4,76899.28,0.0,-0.99095,1e-05,1.89595]
[1779806379490,46.4,76899.28,0.0,-0.99095,1e-05,1.89595]
[1779806379535,46.43,76899.68,0.0,-0.99091,1e-05,1.90405]
[1779806379823,46.43,76909.15,0.0,-0.99085,1e-05,1.91613]
[1779806380852,46.43,76911.53,0.0,-0.99083,1e-05,1.91984]
[1779806381847,46.46,76915.91,0.0,-0.99076,1e-05,1.93198]
[1779806383160,46.46,76915.91,0.0,-0.99076,1e-05,1.93198]
[1779806383176,46.47,76920.73,0.0,-0.99072,1e-05,1.93945]
[1779806383861,46.47,76917.58,0.0,-0.99074,1e-05,1.93539]
[1779806384868,46.47,76905.56,0.0,-0.99082,1e-05,1.92059]
[1779806385875,46.47,76911.4,0.0,-0.99078,1e-05,1.92873]
[1779806386882,46.5,76916.74,0.0,-0.99071,1e-05,1.94196]
[1779806388485,46.5,76913.65,0.0,-0.99072,1e-05,1.93921]
[1779806388896,46.5,76917.31,0.0,-0.99069,1e-05,1.94393]
[1779806389903,46.51,76922.34,0.0,-0.99066,1e-05,1.95105]
[1779806390910,46.53,76899.01,0.0,-0.99079,1e-05,1.92691]
[1779806391955,46.53,76876.47,0.0,-0.99094,1e-05,1.89883]
[1779806392983,46.53,76865.04,0.0,-0.99101,1e-05,1.88439]
[1779806393953,46.54,76873.04,0.0,-0.99096,1e-05,1.89512]
[1779806395527,46.54,76873.04,0.0,-0.99096,1e-05,1.89512]
[1779806395552,46.54,76867.07,0.0,-0.99099,1e-05,1.88829]
[1779806395972,46.54,76842.19,0.0,-0.99116,1e-05,1.85713]
[1779806396980,46.54,76839.38,0.0,-0.99117,1e-05,1.85432]
[1779806398003,46.58,76847.55,0.0,-0.99108,1e-05,1.87192]
[1779806398911,46.58,76847.55,0.0,-0.99108,1e-05,1.87192]
[1779806399010,46.61,76853.34,0.0,-0.991,1e-05,1.88654]
[1779806400027,46.64,76852.6,0.0,-0.99097,1e-05,1.89265]
[1779806401026,46.67,76850.18,0.0,-0.99095,1e-05,1.89637]
[1779806402037,46.7,76861.05,0.0,-0.99084,1e-05,1.91683]
[1779806403349,46.7,76861.05,0.0,-0.99084,1e-05,1.91683]
[1779806403424,46.72,76911.15,0.0,-0.99045,1e-05,1.98819]
[1779806404059,46.75,76924.27,0.0,-0.99032,1e-05,2.01185]
[1779806405067,46.75,76908.03,0.0,-0.99044,1e-05,1.99099]
[1779806406461,46.75,76908.03,0.0,-0.99044,1e-05,1.99099]
[1779806406565,46.76,76869.24,0.0,-0.9907,1e-05,1.94165]
[1779806407084,46.76,76847.4,0.0,-0.99085,1e-05,1.91377]
[1779806408091,46.76,76862.62,0.0,-0.99074,1e-05,1.93377]
[1779806409101,46.79,76875.52,0.0,-0.99062,1e-05,1.95678]
[1779806410498,46.79,76874.2,0.0,-0.99062,1e-05,1.95568]
[1779806411119,46.79,76890.12,0.0,-0.99051,1e-05,1.9769]
[1779806412124,46.8,76899.1,0.0,-0.99044,1e-05,1.9892]
[1779806413131,46.8,76889.34,0.0,-0.99051,1e-05,1.977]
[1779806414138,46.8,76884.89,0.0,-0.99054,1e-05,1.97173]
[1779806415145,46.8,76884.71,0.0,-0.99054,1e-05,1.97204]
[1779806417159,46.81,76878.79,0.0,-0.99057,1e-05,1.96545]
[1779806418168,46.81,76873.85,0.0,-0.9906,1e-05,1.9596]
[1779806419175,46.81,76874.1,0.0,-0.9906,1e-05,1.96048]
[1779806421188,46.82,76863.35,0.0,-0.99067,1e-05,1.94774]
[1779806422195,46.82,76874.29,0.0,-0.99059,1e-05,1.96242]
[1779806423205,46.82,76868.38,0.0,-0.99062,1e-05,1.95593]
[1779806424212,46.83,76875.39,0.0,-0.99057,1e-05,1.96557]
[1779806425225,46.83,76876.69,0.0,-0.99056,1e-05,1.96781]
[1779806426228,46.83,76869.68,0.0,-0.9906,1e-05,1.95929]
[1779806427235,46.83,76871.72,0.0,-0.99059,1e-05,1.96249]
[1779806428242,46.83,76883.9,0.0,-0.9905,1e-05,1.9783]
[1779806429252,46.84,76881.99,0.0,-0.99051,1e-05,1.97691]
[1779806430259,46.84,76867.57,0.0,-0.99061,1e-05,1.95876]
[1779806431268,46.84,76874.37,0.0,-0.99057,1e-05,1.96634]
[1779806432275,46.84,76877.51,0.0,-0.99054,1e-05,1.97153]
[1779806434289,46.85,76887.58,0.0,-0.99046,1e-05,1.98519]
[1779806435340,46.85,76902.46,0.0,-0.99036,1e-05,2.00524]
[1779806436249,46.85,76902.46,0.0,-0.99036,1e-05,2.00524]
[1779806436388,46.85,76838.66,0.0,-0.9908,1e-05,1.9232]
[1779806437351,46.86,76831.26,0.0,-0.99084,1e-05,1.91538]
[1779806438365,46.86,76829.42,0.0,-0.99085,1e-05,1.91368]
[1779806439337,46.86,76829.42,0.0,-0.99085,1e-05,1.91368]
[1779806439372,46.86,76824.17,0.0,-0.99088,1e-05,1.90704]
[1779806441387,46.87,76820.79,0.0,-0.9909,1e-05,1.90469]
[1779806442395,46.87,76848.41,0.0,-0.99071,1e-05,1.9398]
[1779806443401,46.87,76855.55,0.0,-0.99065,1e-05,1.95021]
[1779806444408,46.88,76855.1,0.0,-0.99065,1e-05,1.9502]
[1779806445415,46.88,76851.96,0.0,-0.99067,1e-05,1.94674]
[1779806446422,46.88,76847.08,0.0,-0.9907,1e-05,1.94106]
[1779806447430,46.88,76855.57,0.0,-0.99064,1e-05,1.95255]
[1779806448661,46.88,76855.57,0.0,-0.99064,1e-05,1.95255]
[1779806448696,46.89,76878.43,0.0,-0.99048,1e-05,1.98273]
[1779806449444,46.89,76882.76,0.0,-0.99044,1e-05,1.9889]
[1779806450460,46.89,76905.11,0.0,-0.99028,1e-05,2.01826]
[1779806451458,46.89,76910.78,0.0,-0.99024,1e-05,2.02675]
[1779806451860,46.89,76910.78,0.0,-0.99024,1e-05,2.02675]
[1779806452465,46.89,76902.87,0.0,-0.99029,1e-05,2.01673]
[1779806453472,46.9,76905.48,0.0,-0.99027,1e-05,2.02065]
[1779806454479,46.9,76903.28,0.0,-0.99028,1e-05,2.0182]
[1779806456495,46.9,76892.66,0.0,-0.99035,1e-05,2.00514]
[1779806457502,46.9,76903.16,0.0,-0.99028,1e-05,2.01946]
[1779806458509,46.91,76904.26,0.0,-0.99027,1e-05,2.02138]
[1779806460541,46.91,76891.26,0.0,-0.99035,1e-05,2.00516]
[1779806461548,46.91,76885.68,0.0,-0.99039,1e-05,1.99832]
[1779806462599,46.91,76832.43,0.0,-0.99076,1e-05,1.92999]
[1779806463588,46.91,76826.99,0.0,-0.9908,1e-05,1.92307]
[1779806464217,46.91,76826.99,0.0,-0.9908,1e-05,1.92307]
[1779806464622,46.92,76829.38,0.0,-0.99077,1e-05,1.92733]
[1779806465610,46.92,76832.3,0.0,-0.99075,1e-05,1.93165]
[1779806465926,46.92,76832.3,0.0,-0.99075,1e-05,1.93165]
[1779806466617,46.92,76842.0,0.0,-0.99068,1e-05,1.94466]
[1779806467627,46.93,76844.08,0.0,-0.99066,1e-05,1.94791]
[1779806468633,46.93,76860.58,0.0,-0.99054,1e-05,1.96976]
[1779806469641,46.93,76878.63,0.0,-0.99041,1e-05,1.99379]
[1779806470653,46.93,76879.56,0.0,-0.99041,1e-05,1.99551]
[1779806471660,46.94,76869.53,0.0,-0.99047,1e-05,1.98291]
[1779806472703,46.94,76861.81,0.0,-0.99052,1e-05,1.9734]
[1779806473680,46.94,76829.99,0.0,-0.99074,1e-05,1.93301]
[1779806474491,46.94,76829.99,0.0,-0.99074,1e-05,1.93301]
[1779806474687,46.94,76826.86,0.0,-0.99076,1e-05,1.92961]
[1779806476602,46.95,76825.28,0.0,-0.99077,1e-05,1.9282]
[1779806476701,46.95,76828.88,0.0,-0.99074,1e-05,1.93339]
[1779806477708,46.95,76835.22,0.0,-0.99069,1e-05,1.94208]
[1779806478717,46.95,76830.53,0.0,-0.99072,1e-05,1.93667]
[1779806479723,46.96,76820.98,0.0,-0.99078,1e-05,1.92509]
[1779806480738,46.96,76806.58,0.0,-0.99088,1e-05,1.90746]
[1779806481740,46.96,76806.67,0.0,-0.99087,1e-05,1.90821]
[1779806484777,46.97,76804.47,0.0,-0.99088,1e-05,1.90732]
[1779806485780,46.97,76795.15,0.0,-0.99094,1e-05,1.89623]
[1779806486783,47.0,76820.43,0.0,-0.99073,1e-05,1.93466]
[1779806487790,47.0,76836.83,0.0,-0.99062,1e-05,1.95624]
[1779806488797,47.01,76829.05,0.0,-0.99067,1e-05,1.94681]
[1779806489218,47.01,76829.05,0.0,-0.99067,1e-05,1.94681]
[1779806489804,47.01,76826.12,0.0,-0.99068,1e-05,1.94362]
[1779806490811,47.01,76845.71,0.0,-0.99054,1e-05,1.96939]
[1779806491819,47.01,76860.22,0.0,-0.99045,1e-05,1.98753]
[1779806492193,47.01,76860.22,0.0,-0.99045,1e-05,1.98753]
[1779806492825,47.01,76860.38,0.0,-0.99044,1e-05,1.98823]
[1779806493832,47.02,76853.11,0.0,-0.99049,1e-05,1.97928]
[1779806494839,47.02,76852.56,0.0,-0.99049,1e-05,1.97908]
[1779806495846,47.02,76847.08,0.0,-0.99053,1e-05,1.97249]
[1779806496853,47.02,76850.53,0.0,-0.9905,1e-05,1.97748]
[1779806497860,47.03,76837.18,0.0,-0.99059,1e-05,1.96074]
[1779806498869,47.03,76823.24,0.0,-0.99068,1e-05,1.9434]
[1779806499885,47.03,76822.75,0.0,-0.99068,1e-05,1.94334]
[1779806500889,47.03,76833.06,0.0,-0.99061,1e-05,1.95713]
[1779806501897,47.03,76827.26,0.0,-0.99065,1e-05,1.95023]
[1779806502903,47.04,76820.44,0.0,-0.99069,1e-05,1.94206]
[1779806503910,47.04,76815.57,0.0,-0.99072,1e-05,1.93641]
[1779806504917,47.04,76808.41,0.0,-0.99077,1e-05,1.92788]
[1779806505924,47.04,76815.27,0.0,-0.99072,1e-05,1.93721]
[1779806506931,47.05,76820.13,0.0,-0.99068,1e-05,1.94399]
[1779806510696,47.07,76820.54,0.0,-0.99064,1e-05,1.95066]
[1779806510723,47.07,76820.54,0.0,-0.99064,1e-05,1.95066]
[1779806510824,47.08,76812.57,0.0,-0.99069,1e-05,1.94159]
[1779806511721,47.08,76819.5,0.0,-0.99064,1e-05,1.95101]
[1779806511966,47.08,76814.48,0.0,-0.99067,1e-05,1.94459]
[1779806512973,47.08,76806.65,0.0,-0.99073,1e-05,1.93516]
[1779806513982,47.09,76807.51,0.0,-0.99072,1e-05,1.93683]
[1779806515996,47.09,76801.78,0.0,-0.99075,1e-05,1.9307]
[1779806516992,47.09,76801.78,0.0,-0.99075,1e-05,1.9307]
[1779806517264,47.09,76801.78,0.0,-0.99075,1e-05,1.9307]
[1779806517293,47.09,76799.76,0.0,-0.99076,1e-05,1.92872]
[1779806521758,47.1,76799.44,0.0,-0.99075,1e-05,1.93008]
[1779806521826,47.11,76785.56,0.0,-0.99084,1e-05,1.91371]
[1779806522041,47.11,76789.17,0.0,-0.99082,1e-05,1.91827]
[1779806523048,47.11,76771.99,0.0,-0.99093,1e-05,1.89726]
[1779806523995,47.11,76771.99,0.0,-0.99093,1e-05,1.89726]
[1779806524055,47.11,76765.89,0.0,-0.99097,1e-05,1.89027]
[1779806525062,47.11,76793.41,0.0,-0.99078,1e-05,1.92554]
[1779806526072,47.12,76802.72,0.0,-0.99071,1e-05,1.93796]
[1779806527079,47.12,76803.71,0.0,-0.9907,1e-05,1.9398]
[1779806528086,47.14,76814.73,0.0,-0.99059,1e-05,1.95958]
[1779806529093,47.15,76806.74,0.0,-0.99064,1e-05,1.94987]
[1779806530108,47.15,76810.12,0.0,-0.99062,1e-05,1.95475]
[1779806531142,47.15,76820.92,0.0,-0.99054,1e-05,1.96919]
[1779806532125,47.15,76837.83,0.0,-0.99042,1e-05,1.99161]
[1779806533133,47.15,76842.97,0.0,-0.99038,1e-05,1.9988]
[1779806537161,47.16,76840.96,0.0,-0.99038,1e-05,1.99806]
[1779806538168,47.16,76833.41,0.0,-0.99044,1e-05,1.98871]
[1779806539052,47.16,76833.41,0.0,-0.99044,1e-05,1.98871]
[1779806539217,47.16,76833.41,0.0,-0.99044,1e-05,1.98871]
[1779806539499,47.17,76833.43,0.0,-0.99043,1e-05,1.98922]
[1779806541189,47.17,76831.59,0.0,-0.99044,1e-05,1.98781]
[1779806542214,47.17,76810.66,0.0,-0.99058,1e-05,1.96127]
[1779806543209,47.18,76800.09,0.0,-0.99065,1e-05,1.94826]
[1779806544216,47.18,76803.84,0.0,-0.99062,1e-05,1.95361]
[1779806546230,47.18,76811.66,0.0,-0.99056,1e-05,1.96474]
[1779806547237,47.18,76816.79,0.0,-0.99053,1e-05,1.97188]
[1779806548219,47.18,76816.79,0.0,-0.99053,1e-05,1.97188]
[1779806548467,47.18,76816.79,0.0,-0.99053,1e-05,1.97188]
[1779806548679,47.19,76817.2,0.0,-0.99052,1e-05,1.97344]
[1779806551894,47.19,76817.07,0.0,-0.99052,1e-05,1.97379]
[1779806551971,47.19,76817.33,0.0,-0.99052,1e-05,1.97342]
[1779806553000,47.2,76816.88,0.0,-0.99052,1e-05,1.97335]
[1779806553280,47.2,76826.71,0.0,-0.99045,1e-05,1.98659]
[1779806554287,47.2,76826.99,0.0,-0.99044,1e-05,1.98744]
[1779806555293,47.2,76828.56,0.0,-0.99043,1e-05,1.98997]
[1779806556301,47.2,76816.31,0.0,-0.99051,1e-05,1.97459]
[1779806557308,47.21,76806.88,0.0,-0.99057,1e-05,1.96296]
[1779806558324,47.21,76791.26,0.0,-0.99068,1e-05,1.9435]
[1779806559342,47.21,76745.05,0.0,-0.99099,1e-05,1.88587]
[1779806560342,47.24,76719.14,0.0,-0.99112,1e-05,1.86028]
[1779806561349,47.27,76725.53,0.0,-0.99104,1e-05,1.87504]
[1779806562203,47.27,76725.53,0.0,-0.99104,1e-05,1.87504]
[1779806562358,47.3,76727.99,0.0,-0.99099,1e-05,1.88471]
[1779806563365,47.3,76719.28,0.0,-0.99104,1e-05,1.87457]
[1779806564372,47.3,76726.97,0.0,-0.99099,1e-05,1.88476]
[1779806565379,47.31,76721.67,0.0,-0.99102,1e-05,1.87883]
[1779806566386,47.31,76702.9,0.0,-0.99114,1e-05,1.85637]
[1779806567394,47.34,76692.39,0.0,-0.99117,1e-05,1.85036]
[1779806568137,47.34,76692.39,0.0,-0.99117,1e-05,1.85036]
[1779806568403,47.37,76686.92,0.0,-0.99117,1e-05,1.85063]
[1779806569619,47.37,76686.92,0.0,-0.99117,1e-05,1.85063]
[1779806569692,47.4,76694.82,0.0,-0.99108,1e-05,1.86725]
[1779806570421,47.43,76696.94,0.0,-0.99103,1e-05,1.87653]
[1779806571428,47.44,76700.04,0.0,-0.99101,1e-05,1.88101]
[1779806572096,47.44,76700.04,0.0,-0.99101,1e-05,1.88101]
[1779806572435,47.44,76702.48,0.0,-0.99099,1e-05,1.88468]
[1779806573399,47.44,76702.48,0.0,-0.99099,1e-05,1.88468]
[1779806573441,47.44,76698.42,0.0,-0.99101,1e-05,1.88029]
[1779806574449,47.44,76693.85,0.0,-0.99104,1e-05,1.8753]
[1779806575457,47.45,76692.62,0.0,-0.99104,1e-05,1.87444]
[1779806575980,47.45,76692.62,0.0,-0.99104,1e-05,1.87444]
[1779806576463,47.48,76701.75,0.0,-0.99094,1e-05,1.89226]
[1779806577471,47.48,76719.63,0.0,-0.99082,1e-05,1.91518]
[1779806578477,47.48,76733.17,0.0,-0.99073,1e-05,1.9328]
[1779806579484,47.48,76732.82,0.0,-0.99073,1e-05,1.93292]
[1779806580491,47.49,76714.15,0.0,-0.99085,1e-05,1.91002]
[1779806581505,47.49,76736.48,0.0,-0.9907,1e-05,1.93811]
[1779806583534,47.49,76742.18,0.0,-0.99065,1e-05,1.94644]
[1779806584553,47.49,76731.36,0.0,-0.99073,1e-05,1.93275]
[1779806585564,47.49,76733.1,0.0,-0.99071,1e-05,1.93549]
[1779806586637,47.49,76730.2,0.0,-0.99073,1e-05,1.93183]
[1779806587630,47.5,76719.87,0.0,-0.9908,1e-05,1.91939]
[1779806588634,47.5,76721.42,0.0,-0.99079,1e-05,1.92133]
[1779806589641,47.5,76721.07,0.0,-0.99078,1e-05,1.92202]
[1779806590220,47.5,76721.07,0.0,-0.99078,1e-05,1.92202]
[1779806590290,47.5,76721.07,0.0,-0.99078,1e-05,1.92202]
[1779806590648,47.5,76726.98,0.0,-0.99074,1e-05,1.93003]
[1779806591655,47.5,76734.04,0.0,-0.99069,1e-05,1.93951]
[1779806592469,47.5,76734.04,0.0,-0.99069,1e-05,1.93951]
[1779806592674,47.51,76739.17,0.0,-0.99065,1e-05,1.94656]
[1779806594678,47.51,76741.19,0.0,-0.99063,1e-05,1.95019]
[1779806595690,47.51,76761.87,0.0,-0.99049,1e-05,1.97715]
[1779806596697,47.52,76759.72,0.0,-0.9905,1e-05,1.97487]
[1779806597704,47.52,76756.78,0.0,-0.99052,1e-05,1.97159]
[1779806600725,47.52,76749.2,0.0,-0.99056,1e-05,1.96336]
[1779806601732,47.53,76745.04,0.0,-0.99059,1e-05,1.95856]
[1779806602739,47.53,76750.07,0.0,-0.99055,1e-05,1.9655]
[1779806604468,47.53,76749.19,0.0,-0.99055,1e-05,1.96487]
[1779806604757,47.53,76748.36,0.0,-0.99056,1e-05,1.96432]
[1779806605763,47.54,76756.27,0.0,-0.9905,1e-05,1.97495]
[1779806606771,47.54,76770.44,0.0,-0.9904,1e-05,1.99369]
[1779806607778,47.54,76773.57,0.0,-0.99037,1e-05,1.9982]
[1779806608786,47.54,76777.11,0.0,-0.99035,1e-05,2.00324]
[1779806611806,47.55,76772.89,0.0,-0.99037,1e-05,1.99785]
[1779806616842,47.56,76762.1,0.0,-0.99044,1e-05,1.98612]
[1779806618858,47.56,76760.2,0.0,-0.99045,1e-05,1.98457]
[1779806619864,47.56,76770.24,0.0,-0.99037,1e-05,1.998]
[1779806620871,47.56,76766.36,0.0,-0.9904,1e-05,1.99345]
[1779806621878,47.57,76769.72,0.0,-0.99037,1e-05,1.99823]
[1779806624303,47.57,76768.32,0.0,-0.99038,1e-05,1.99731]
[1779806624469,47.57,76768.32,0.0,-0.99038,1e-05,1.99731]
[1779806624899,47.57,76772.22,0.0,-0.99035,1e-05,2.00281]
[1779806627921,47.58,76768.24,0.0,-0.99037,1e-05,1.99896]
[1779806629936,47.58,76772.57,0.0,-0.99033,1e-05,2.00544]
[1779806631950,47.58,76765.31,0.0,-0.99038,1e-05,1.9969]
[1779806632957,47.59,76759.57,0.0,-0.99042,1e-05,1.98991]
[1779806633932,47.59,76759.57,0.0,-0.99042,1e-05,1.98991]
[1779806633969,47.59,76759.57,0.0,-0.99042,1e-05,1.98991]
[1779806634071,47.59,76759.45,0.0,-0.99041,1e-05,1.99065]
[1779806635581,47.59,76758.95,0.0,-0.99042,1e-05,1.99001]
[1779806635717,47.59,76758.95,0.0,-0.99042,1e-05,1.99001]
[1779806635980,47.59,76759.3,0.0,-0.99041,1e-05,1.99091]
[1779806641015,47.6,76761.3,0.0,-0.99038,1e-05,1.99618]
[1779806642022,47.61,76757.67,0.0,-0.9904,1e-05,1.99194]
[1779806646051,47.61,76762.24,0.0,-0.99036,1e-05,1.99964]
[1779806646567,47.61,76762.24,0.0,-0.99036,1e-05,1.99964]
[1779806646719,47.61,76762.24,0.0,-0.99036,1e-05,1.99964]
[1779806647057,47.62,76767.39,0.0,-0.99032,1e-05,2.00676]
[1779806648064,47.62,76775.21,0.0,-0.99027,1e-05,2.01693]
[1779806649071,47.62,76780.69,0.0,-0.99023,1e-05,2.02492]
[1779806650078,47.62,76803.79,0.0,-0.99006,1e-05,2.0553]
[1779806651103,47.62,76797.11,0.0,-0.99011,1e-05,2.04722]
[1779806652097,47.62,76786.77,0.0,-0.99018,1e-05,2.03398]
[1779806653104,47.63,76787.76,0.0,-0.99017,1e-05,2.03566]
[1779806654112,47.63,76784.19,0.0,-0.99019,1e-05,2.03098]
[1779806656126,47.63,76788.67,0.0,-0.99015,1e-05,2.03801]
[1779806658141,47.63,76798.44,0.0,-0.99008,1e-05,2.05162]
[1779806660156,47.64,76798.71,0.0,-0.99008,1e-05,2.05268]
[1779806665191,47.64,76798.74,0.0,-0.99007,1e-05,2.05446]
[1779806666198,47.64,76802.38,0.0,-0.99004,1e-05,2.05963]
[1779806669977,47.65,76800.99,0.0,-0.99004,1e-05,2.05846]
[1779806670055,47.65,76771.84,0.0,-0.99025,1e-05,2.02049]
[1779806670237,47.65,76759.54,0.0,-0.99034,1e-05,2.00449]
[1779806671243,47.65,76759.6,0.0,-0.99034,1e-05,2.00416]
[1779806672859,47.65,76759.6,0.0,-0.99034,1e-05,2.00416]
[1779806674270,47.66,76738.87,0.0,-0.99048,1e-05,1.9783]
[1779806675279,47.66,76730.2,0.0,-0.99053,1e-05,1.9681]
[1779806676285,47.66,76721.52,0.0,-0.99059,1e-05,1.95753]
[1779806677293,47.66,76719.88,0.0,-0.9906,1e-05,1.95595]
[1779806679307,47.67,76714.77,0.0,-0.99063,1e-05,1.95048]
[1779806681321,47.67,76723.66,0.0,-0.99056,1e-05,1.96281]
[1779806682328,47.68,76737.4,0.0,-0.99046,1e-05,1.98087]
[1779806683335,47.68,76740.2,0.0,-0.99044,1e-05,1.98493]
[1779806685350,47.68,76732.26,0.0,-0.99049,1e-05,1.97567]
[1779806686357,47.68,76733.65,0.0,-0.99048,1e-05,1.97792]
[1779806689119,47.69,76732.34,0.0,-0.99048,1e-05,1.97671]
[1779806691904,47.69,76731.41,0.0,-0.99048,1e-05,1.97693]
[1779806693407,47.7,76727.75,0.0,-0.9905,1e-05,1.97365]
[1779806694414,47.7,76727.08,0.0,-0.9905,1e-05,1.97327]
[1779806698442,47.71,76733.67,0.0,-0.99045,1e-05,1.98361]
[1779806700456,47.71,76739.21,0.0,-0.9904,1e-05,1.99165]
[1779806701463,47.71,76763.82,0.0,-0.99023,1e-05,2.024]
[1779806702475,47.72,76768.21,0.0,-0.99019,1e-05,2.03012]
[1779806704124,47.72,76768.21,0.0,-0.99019,1e-05,2.03012]
[1779806703482,47.72,76751.24,0.0,-0.99031,1e-05,2.0084]
[1779806704499,47.72,76733.46,0.0,-0.99044,1e-05,1.98546]
[1779806705493,47.72,76723.07,0.0,-0.9905,1e-05,1.97301]
[1779806707041,47.72,76723.07,0.0,-0.9905,1e-05,1.97301]
[1779806707118,47.72,76715.76,0.0,-0.99055,1e-05,1.96416]
[1779806707507,47.72,76717.07,0.0,-0.99054,1e-05,1.96632]
[1779806709525,47.73,76708.25,0.0,-0.99059,1e-05,1.95608]
[1779806710558,47.73,76692.4,0.0,-0.9907,1e-05,1.93605]
[1779806711548,47.73,76685.35,0.0,-0.99074,1e-05,1.92822]
[1779806712555,47.74,76678.41,0.0,-0.99079,1e-05,1.92008]
[1779806713565,47.74,76675.6,0.0,-0.9908,1e-05,1.91713]
[1779806717626,47.79,76697.47,0.0,-0.99059,1e-05,1.957]
[1779806718739,47.79,76697.47,0.0,-0.99059,1e-05,1.957]
[1779806718801,47.79,76755.4,0.0,-0.99018,1e-05,2.03207]
[1779806719766,47.79,76755.4,0.0,-0.99018,1e-05,2.03207]
[1779806719815,47.8,76749.14,0.0,-0.99022,1e-05,2.02428]
[1779806720642,47.8,76760.27,0.0,-0.99015,1e-05,2.03882]
[1779806722261,47.8,76760.27,0.0,-0.99015,1e-05,2.03882]
[1779806722925,47.8,76756.69,0.0,-0.99016,1e-05,2.03523]
[1779806724670,47.8,76772.71,0.0,-0.99005,1e-05,2.05701]
[1779806725677,47.8,76785.89,0.0,-0.98995,1e-05,2.07446]
[1779806726684,47.81,76766.74,0.0,-0.99009,1e-05,2.04977]
[1779806727692,47.81,76768.16,0.0,-0.99007,1e-05,2.05199]
[1779806732726,47.81,76770.15,0.0,-0.99006,1e-05,2.05505]
[1779806733733,47.82,76780.27,0.0,-0.98998,1e-05,2.06876]
[1779806734769,47.82,76765.2,0.0,-0.99009,1e-05,2.04918]
[1779806735569,47.82,76765.2,0.0,-0.99009,1e-05,2.04918]
[1779806735751,47.82,76735.06,0.0,-0.9903,1e-05,2.01018]
[1779806736754,47.82,76745.59,0.0,-0.99022,1e-05,2.02427]
[1779806737761,47.82,76753.64,0.0,-0.99016,1e-05,2.03517]
[1779806738949,47.82,76753.64,0.0,-0.99016,1e-05,2.03517]
[1779806738991,47.82,76754.12,0.0,-0.99016,1e-05,2.03616]
[1779806739785,47.83,76766.18,0.0,-0.99007,1e-05,2.05236]
[1779806740984,47.83,76766.18,0.0,-0.99007,1e-05,2.05236]
[1779806741032,47.83,76769.1,0.0,-0.99005,1e-05,2.05655]
[1779806741799,47.83,76749.72,0.0,-0.99018,1e-05,2.03145]
[1779806742806,47.83,76749.2,0.0,-0.99018,1e-05,2.03114]
[1779806743813,47.83,76745.33,0.0,-0.99021,1e-05,2.02647]
[1779806745006,47.83,76745.33,0.0,-0.99021,1e-05,2.02647]
[1779806745073,47.83,76747.4,0.0,-0.99019,1e-05,2.02955]
[1779806746834,47.84,76750.56,0.0,-0.99017,1e-05,2.03444]
[1779806749220,47.84,76750.71,0.0,-0.99016,1e-05,2.035]
[1779806749297,47.84,76760.5,0.0,-0.99009,1e-05,2.04821]
[1779806749416,47.84,76760.5,0.0,-0.99009,1e-05,2.04821]
[1779806749968,47.84,76760.5,0.0,-0.99009,1e-05,2.04821]
[1779806750068,47.84,76782.83,0.0,-0.98993,1e-05,2.07807]
[1779806750892,47.84,76793.14,0.0,-0.98985,1e-05,2.09211]
[1779806751930,47.84,76793.14,0.0,-0.98985,1e-05,2.09211]
[1779806752007,47.84,76787.63,0.0,-0.98989,1e-05,2.08503]
[1779806752905,47.84,76780.68,0.0,-0.98994,1e-05,2.07606]
[1779806753566,47.84,76780.68,0.0,-0.98994,1e-05,2.07606]
[1779806753912,47.85,76779.68,0.0,-0.98995,1e-05,2.07504]
[1779806756393,47.85,76783.91,0.0,-0.98991,1e-05,2.08126]
[1779806756933,47.85,76783.15,0.0,-0.98992,1e-05,2.08054]
[1779806760961,47.85,76787.79,0.0,-0.98988,1e-05,2.08789]
[1779806762470,47.86,76790.34,0.0,-0.98986,1e-05,2.09157]
[1779806762976,47.86,76785.76,0.0,-0.98989,1e-05,2.08573]
[1779806764989,47.86,76782.29,0.0,-0.98991,1e-05,2.08167]
[1779806766471,47.86,76780.85,0.0,-0.98992,1e-05,2.08005]
[1779806767003,47.86,76779.8,0.0,-0.98992,1e-05,2.07894]
[1779806770028,47.87,76769.73,0.0,-0.98999,1e-05,2.06647]
[1779806771034,47.87,76767.63,0.0,-0.99001,1e-05,2.06401]
[1779806773049,47.87,76772.51,0.0,-0.98997,1e-05,2.07111]
[1779806776070,47.87,76768.22,0.0,-0.98999,1e-05,2.06637]
[1779806777077,47.87,76757.17,0.0,-0.99007,1e-05,2.0521]
[1779806778084,47.88,76754.05,0.0,-0.99009,1e-05,2.04834]
[1779806779090,47.88,76751.1,0.0,-0.99011,1e-05,2.04482]
[1779806780098,47.88,76754.4,0.0,-0.99008,1e-05,2.0495]
[1779806780470,47.88,76754.4,0.0,-0.99008,1e-05,2.0495]
[1779806781105,47.88,76755.87,0.0,-0.99007,1e-05,2.05178]
[1779806783145,47.88,76741.63,0.0,-0.99017,1e-05,2.03379]
[1779806784138,47.88,76703.2,0.0,-0.99044,1e-05,1.98444]
[1779806785145,47.89,76696.18,0.0,-0.99048,1e-05,1.97584]
[1779806785491,47.89,76696.18,0.0,-0.99048,1e-05,1.97584]
[1779806786153,47.89,76684.2,0.0,-0.99056,1e-05,1.96105]
[1779806787398,47.89,76684.2,0.0,-0.99056,1e-05,1.96105]
[1779806788181,47.89,76679.49,0.0,-0.99059,1e-05,1.95603]
[1779806789469,47.89,76680.21,0.0,-0.99058,1e-05,1.95743]
[1779806790196,47.9,76683.81,0.0,-0.99055,1e-05,1.96249]
[1779806791210,47.9,76688.18,0.0,-0.99053,1e-05,1.96731]
[1779806791468,47.9,76688.18,0.0,-0.99053,1e-05,1.96731]
[1779806792215,47.9,76698.04,0.0,-0.99046,1e-05,1.98036]
[1779806793222,47.9,76701.92,0.0,-0.99043,1e-05,1.9858]
[1779806794229,47.9,76712.09,0.0,-0.99035,1e-05,1.99931]
[1779806795236,47.91,76720.42,0.0,-0.99029,1e-05,2.0105]
[1779806795469,47.91,76720.42,0.0,-0.99029,1e-05,2.0105]
[1779806796243,47.91,76722.36,0.0,-0.99028,1e-05,2.01343]
[1779806797250,47.91,76720.63,0.0,-0.99029,1e-05,2.01159]
[1779806799469,47.91,76721.83,0.0,-0.99028,1e-05,2.01394]
[1779806800271,47.92,76722.92,0.0,-0.99027,1e-05,2.01574]
[1779806803469,47.92,76721.09,0.0,-0.99027,1e-05,2.01455]
[1779806804304,47.92,76706.73,0.0,-0.99037,1e-05,1.99642]
[1779806805308,47.92,76672.31,0.0,-0.9906,1e-05,1.95295]
[1779806805596,47.92,76672.31,0.0,-0.9906,1e-05,1.95295]
[1779806806316,47.93,76652.94,0.0,-0.99073,1e-05,1.92902]
[1779806807323,47.93,76653.15,0.0,-0.99073,1e-05,1.92978]
[1779806808332,47.93,76649.3,0.0,-0.99075,1e-05,1.92549]
[1779806808532,47.93,76649.3,0.0,-0.99075,1e-05,1.92549]
[1779806809340,47.93,76646.76,0.0,-0.99077,1e-05,1.92285]
[1779806810353,47.93,76662.62,0.0,-0.99066,1e-05,1.94325]
[1779806812360,47.94,76664.65,0.0,-0.99064,1e-05,1.94686]
[1779806814374,47.94,76671.8,0.0,-0.99058,1e-05,1.95689]
[1779806815381,47.95,76673.16,0.0,-0.99057,1e-05,1.95959]
[1779806816388,47.95,76678.79,0.0,-0.99053,1e-05,1.96721]
[1779806817396,47.95,76687.31,0.0,-0.99047,1e-05,1.97805]
[1779806818402,47.97,76695.49,0.0,-0.99039,1e-05,1.99316]
[1779806818603,47.97,76695.49,0.0,-0.99039,1e-05,1.99316]
[1779806818776,47.97,76695.49,0.0,-0.99039,1e-05,1.99316]
[1779806819409,47.97,76703.61,0.0,-0.99032,1e-05,2.00447]
[1779806820416,47.98,76703.13,0.0,-0.99033,1e-05,2.00425]
[1779806820473,47.98,76703.13,0.0,-0.99033,1e-05,2.00425]
[1779806821424,47.98,76720.56,0.0,-0.9902,1e-05,2.02681]
[1779806821678,47.98,76720.56,0.0,-0.9902,1e-05,2.02681]
[1779806822434,47.99,76738.99,0.0,-0.99005,1e-05,2.0553]
[1779806823440,47.99,76755.72,0.0,-0.98993,1e-05,2.07739]
[1779806823679,47.99,76755.72,0.0,-0.98993,1e-05,2.07739]
[1779806823870,47.99,76755.72,0.0,-0.98993,1e-05,2.07739]
[1779806824240,47.99,76755.72,0.0,-0.98993,1e-05,2.07739]
[1779806824445,48.0,76752.0,0.0,-0.98995,1e-05,2.07306]
[1779806826222,48.0,76753.49,0.0,-0.98994,1e-05,2.07532]
[1779806826459,48.0,76754.06,0.0,-0.98993,1e-05,2.07636]
[1779806827467,48.0,76773.54,0.0,-0.98979,1e-05,2.10258]
[1779806828474,48.0,76779.1,0.0,-0.98975,1e-05,2.11027]
[1779806828739,48.0,76779.1,0.0,-0.98975,1e-05,2.11027]
[1779806829407,48.0,76779.1,0.0,-0.98975,1e-05,2.11027]
[1779806829481,48.0,76786.62,0.0,-0.98969,1e-05,2.12061]
[1779806829724,48.0,76786.62,0.0,-0.98969,1e-05,2.12061]
[1779806830489,48.0,76792.33,0.0,-0.98965,1e-05,2.12853]
[1779806831496,48.0,76795.88,0.0,-0.98962,1e-05,2.13333]
[1779806832503,48.0,76800.15,0.0,-0.98959,1e-05,2.1395]
[1779806833510,48.0,76810.85,0.0,-0.98951,1e-05,2.15406]
[1779806834517,48.01,76808.24,0.0,-0.98953,1e-05,2.15083]
[1779806835524,48.01,76804.21,0.0,-0.98956,1e-05,2.1455]
[1779806837171,48.01,76806.57,0.0,-0.98954,1e-05,2.14888]
[1779806837538,48.01,76812.31,0.0,-0.98949,1e-05,2.15687]
[1779806838545,48.01,76810.48,0.0,-0.98951,1e-05,2.15452]
[1779806840070,48.01,76810.48,0.0,-0.98951,1e-05,2.15452]
[1779806840172,48.01,76815.18,0.0,-0.98947,1e-05,2.16109]
[1779806840558,48.01,76828.56,0.0,-0.98937,1e-05,2.17959]
[1779806841566,48.01,76838.45,0.0,-0.98929,1e-05,2.19336]
[1779806842573,48.01,76838.87,0.0,-0.98929,1e-05,2.19402]
[1779806844002,48.01,76838.87,0.0,-0.98929,1e-05,2.19402]
[1779806844034,48.01,76807.66,0.0,-0.98952,1e-05,2.15124]
[1779806844592,48.01,76813.98,0.0,-0.98948,1e-05,2.16003]
[1779806846793,48.01,76817.89,0.0,-0.98945,1e-05,2.16552]
[1779806846892,48.01,76818.37,0.0,-0.98944,1e-05,2.16631]
[1779806849006,48.01,76818.43,0.0,-0.98944,1e-05,2.16653]
[1779806849149,48.01,76818.43,0.0,-0.98944,1e-05,2.16653]
[1779806849251,48.01,76816.71,0.0,-0.98945,1e-05,2.1643]
[1779806849630,48.01,76835.26,0.0,-0.98931,1e-05,2.18996]
[1779806850637,48.01,76838.32,0.0,-0.98929,1e-05,2.19429]
[1779806852652,48.02,76853.1,0.0,-0.98918,1e-05,2.21367]
[1779806853721,48.02,76855.53,0.0,-0.98916,1e-05,2.21711]
[1779806854694,48.02,76871.8,0.0,-0.98904,1e-05,2.23996]
[1779806855874,48.02,76871.8,0.0,-0.98904,1e-05,2.23996]
[1779806855971,48.02,76870.59,0.0,-0.98905,1e-05,2.23826]
[1779806856708,48.02,76866.78,0.0,-0.98908,1e-05,2.23292]
[1779806857715,48.02,76861.76,0.0,-0.98911,1e-05,2.2259]
[1779806858723,48.02,76856.2,0.0,-0.98916,1e-05,2.21815]
[1779806859729,48.02,76851.78,0.0,-0.98919,1e-05,2.21203]
[1779806862544,48.02,76851.82,0.0,-0.98919,1e-05,2.2122]
[1779806862717,48.02,76851.82,0.0,-0.98919,1e-05,2.2122]
[1779806864764,48.02,76835.06,0.0,-0.98932,1e-05,2.18911]
[1779806865771,48.02,76828.22,0.0,-0.98937,1e-05,2.17977]
[1779806867364,48.02,76828.22,0.0,-0.98937,1e-05,2.17977]
[1779806867470,48.02,76828.22,0.0,-0.98937,1e-05,2.17977]
[1779806867450,48.02,76827.83,0.0,-0.98937,1e-05,2.17935]
[1779806867784,48.02,76832.31,0.0,-0.98934,1e-05,2.18563]
[1779806870066,48.02,76833.15,0.0,-0.98933,1e-05,2.1869]
[1779806870218,48.02,76833.15,0.0,-0.98933,1e-05,2.1869]
[1779806870222,48.02,76833.62,0.0,-0.98932,1e-05,2.18764]
[1779806871822,48.02,76837.21,0.0,-0.9893,1e-05,2.19281]
[1779806873836,48.02,76834.58,0.0,-0.98931,1e-05,2.18935]
[1779806875850,48.02,76837.15,0.0,-0.98929,1e-05,2.19309]
[1779806877864,48.02,76839.82,0.0,-0.98927,1e-05,2.19696]
[1779806879967,48.02,76839.8,0.0,-0.98927,1e-05,2.19702]
[1779806880004,48.02,76842.24,0.0,-0.98925,1e-05,2.20048]
[1779806882270,48.02,76843.54,0.0,-0.98924,1e-05,2.20236]
[1779806882506,48.02,76832.32,0.0,-0.98933,1e-05,2.187]
[1779806882904,48.02,76830.34,0.0,-0.98934,1e-05,2.18427]
[1779806884799,48.02,76830.48,0.0,-0.98934,1e-05,2.18456]
[1779806884918,48.02,76835.56,0.0,-0.9893,1e-05,2.19168]
[1779806885925,48.03,76842.57,0.0,-0.98925,1e-05,2.20149]
[1779806886967,48.03,76842.57,0.0,-0.98925,1e-05,2.20149]
[1779806887002,48.03,76847.16,0.0,-0.98921,1e-05,2.20794]
[1779806887945,48.03,76847.16,0.0,-0.98921,1e-05,2.20794]
[1779806888028,48.03,76856.4,0.0,-0.98914,1e-05,2.22088]
[1779806888946,48.03,76859.35,0.0,-0.98912,1e-05,2.22505]
[1779806889835,48.03,76859.35,0.0,-0.98912,1e-05,2.22505]
[1779806889967,48.03,76859.35,0.0,-0.98912,1e-05,2.22505]
[1779806890069,48.03,76857.69,0.0,-0.98913,1e-05,2.22276]
[1779806890960,48.03,76859.6,0.0,-0.98912,1e-05,2.22547]
[1779806891967,48.03,76862.93,0.0,-0.98909,1e-05,2.23017]
[1779806892968,48.03,76862.93,0.0,-0.98909,1e-05,2.23017]
[1779806892974,48.03,76870.27,0.0,-0.98903,1e-05,2.2405]
[1779806893981,48.03,76869.28,0.0,-0.98904,1e-05,2.23912]
[1779806895996,48.03,76874.44,0.0,-0.989,1e-05,2.2464]
[1779806897002,48.03,76879.46,0.0,-0.98896,1e-05,2.25349]
[1779806898009,48.03,76890.56,0.0,-0.98888,1e-05,2.26921]
[1779806899016,48.03,76899.91,0.0,-0.9888,1e-05,2.28248]
[1779806900070,48.03,76884.31,0.0,-0.98892,1e-05,2.26022]
[1779806900585,48.03,76884.31,0.0,-0.98892,1e-05,2.26022]
[1779806901036,48.03,76877.54,0.0,-0.98898,1e-05,2.25061]
[1779806902046,48.03,76880.89,0.0,-0.98895,1e-05,2.25534]
[1779806903556,48.03,76880.89,0.0,-0.98895,1e-05,2.25534]
[1779806903053,48.03,76879.23,0.0,-0.98896,1e-05,2.25297]
[1779806904060,48.03,76885.5,0.0,-0.98892,1e-05,2.26183]
[1779806905067,48.03,76887.22,0.0,-0.9889,1e-05,2.26424]
[1779806908088,48.03,76889.3,0.0,-0.98889,1e-05,2.26709]
[1779806910103,48.02,76891.14,0.0,-0.98887,1e-05,2.26962]
[1779806912123,48.02,76895.24,0.0,-0.98885,1e-05,2.27402]
[1779806912835,48.02,76895.24,0.0,-0.98885,1e-05,2.27402]
[1779806913130,48.02,76898.96,0.0,-0.98882,1e-05,2.27927]
[1779806913717,48.02,76898.96,0.0,-0.98882,1e-05,2.27927]
[1779806914137,48.02,76899.0,0.0,-0.98882,1e-05,2.27926]
[1779806915144,48.02,76905.37,0.0,-0.98877,1e-05,2.2883]
[1779806917158,48.02,76899.77,0.0,-0.98881,1e-05,2.28014]
[1779806920179,48.02,76898.87,0.0,-0.98882,1e-05,2.27868]
[1779806921335,48.02,76898.87,0.0,-0.98882,1e-05,2.27868]
[1779806921467,48.02,76898.87,0.0,-0.98882,1e-05,2.27868]
[1779806923200,48.02,76901.46,0.0,-0.9888,1e-05,2.28219]
[1779806926954,48.02,76901.19,0.0,-0.98881,1e-05,2.28161]
[1779806926968,48.02,76901.19,0.0,-0.98881,1e-05,2.28161]
[1779806928235,48.02,76904.22,0.0,-0.98878,1e-05,2.28581]
[1779806929242,48.02,76902.58,0.0,-0.9888,1e-05,2.28339]
[1779806930249,48.02,76907.55,0.0,-0.98876,1e-05,2.29043]
[1779806931223,48.02,76907.55,0.0,-0.98876,1e-05,2.29043]
[1779806931469,48.02,76907.55,0.0,-0.98876,1e-05,2.29043]
[1779806931472,48.02,76909.87,0.0,-0.98874,1e-05,2.29368]
[1779806931719,48.02,76909.87,0.0,-0.98874,1e-05,2.29368]
[1779806932266,48.02,76912.52,0.0,-0.98872,1e-05,2.2974]
[1779806935720,48.02,76910.92,0.0,-0.98873,1e-05,2.29482]
[1779806936294,48.02,76909.77,0.0,-0.98874,1e-05,2.29308]
[1779806936629,48.02,76909.77,0.0,-0.98874,1e-05,2.29308]
[1779806936717,48.02,76909.77,0.0,-0.98874,1e-05,2.29308]
[1779806939319,48.02,76901.28,0.0,-0.98881,1e-05,2.28069]
[1779806940325,48.02,76872.2,0.0,-0.98904,1e-05,2.23941]
[1779806941334,48.02,76875.43,0.0,-0.98901,1e-05,2.24397]
[1779806942342,48.02,76891.44,0.0,-0.98889,1e-05,2.26663]
[1779806943349,48.02,76891.62,0.0,-0.98889,1e-05,2.26685]
[1779806944356,48.02,76882.52,0.0,-0.98896,1e-05,2.25391]
[1779806945363,48.02,76873.61,0.0,-0.98903,1e-05,2.24133]
[1779806946370,48.02,76872.69,0.0,-0.98904,1e-05,2.24004]
[1779806948391,48.02,76881.8,0.0,-0.98896,1e-05,2.25292]
[1779806949398,48.02,76876.82,0.0,-0.989,1e-05,2.2459]
[1779806950405,48.02,76876.98,0.0,-0.989,1e-05,2.24612]
[1779806952446,48.02,76889.98,0.0,-0.9889,1e-05,2.26452]
[1779806953433,48.02,76904.55,0.0,-0.98879,1e-05,2.28528]
[1779806954440,48.02,76902.75,0.0,-0.9888,1e-05,2.28268]
[1779806955447,48.02,76902.66,0.0,-0.9888,1e-05,2.28248]
[1779806957019,48.02,76902.73,0.0,-0.9888,1e-05,2.28252]
[1779806957218,48.02,76902.73,0.0,-0.9888,1e-05,2.28252]
[1779806959475,48.01,76908.01,0.0,-0.98876,1e-05,2.28989]
[1779806960522,48.01,76908.01,0.0,-0.98876,1e-05,2.28989]
[1779806960564,48.01,76908.68,0.0,-0.98876,1e-05,2.29078]
[1779806960716,48.01,76908.68,0.0,-0.98876,1e-05,2.29078]
[1779806964515,48.01,76902.19,0.0,-0.98881,1e-05,2.28118]
[1779806966529,48.01,76901.71,0.0,-0.98881,1e-05,2.28036]
[1779806966931,48.01,76901.71,0.0,-0.98881,1e-05,2.28036]
[1779806966967,48.01,76901.71,0.0,-0.98881,1e-05,2.28036]
[1779806972571,48.01,76906.1,0.0,-0.98879,1e-05,2.28492]
[1779806973045,48.01,76906.1,0.0,-0.98879,1e-05,2.28492]
[1779806973218,48.01,76906.1,0.0,-0.98879,1e-05,2.28492]
[1779806974779,48.01,76906.07,0.0,-0.98879,1e-05,2.28474]
[1779806974973,48.01,76906.07,0.0,-0.98879,1e-05,2.28474]
[1779806975592,48.01,76906.05,0.0,-0.98879,1e-05,2.28458]
[1779806977608,48.01,76901.04,0.0,-0.98883,1e-05,2.27736]
[1779806978614,48.01,76891.55,0.0,-0.9889,1e-05,2.26373]
[1779806979622,48.01,76900.94,0.0,-0.98883,1e-05,2.27706]
[1779806980628,48.01,76903.81,0.0,-0.98881,1e-05,2.2811]
[1779806981886,48.01,76902.82,0.0,-0.98882,1e-05,2.27963]
[1779806982212,48.01,76902.82,0.0,-0.98882,1e-05,2.27963]
[1779806986349,48.01,76904.67,0.0,-0.9888,1e-05,2.28209]
[1779806986467,48.01,76904.67,0.0,-0.9888,1e-05,2.28209]
[1779806986569,48.01,76902.68,0.0,-0.98882,1e-05,2.27919]
[1779806988684,48.01,76898.26,0.0,-0.98885,1e-05,2.27272]
[1779806991018,48.01,76899.17,0.0,-0.98885,1e-05,2.27397]
[1779806991217,48.01,76899.17,0.0,-0.98885,1e-05,2.27397]
[1779806991300,48.01,76895.63,0.0,-0.98888,1e-05,2.26889]
[1779806991705,48.01,76891.91,0.0,-0.9889,1e-05,2.26356]
[1779806996746,48.01,76892.43,0.0,-0.9889,1e-05,2.26416]
[1779806999030,48.01,76891.89,0.0,-0.98891,1e-05,2.26337]
[1779806999217,48.01,76891.89,0.0,-0.98891,1e-05,2.26337]
[1779807000019,48.01,76891.93,0.0,-0.98891,1e-05,2.2634]
[1779807000219,48.01,76891.93,0.0,-0.98891,1e-05,2.2634]
[1779807000278,48.01,76891.38,0.0,-0.98891,1e-05,2.26259]
[1779807002788,48.01,76894.85,0.0,-0.98888,1e-05,2.26744]
[1779807005286,48.01,76892.29,0.0,-0.9889,1e-05,2.26377]
[1779807010844,48.0,76890.6,0.0,-0.98892,1e-05,2.26117]
[1779807013180,48.0,76890.49,0.0,-0.98892,1e-05,2.26099]
[1779807013217,48.0,76890.49,0.0,-0.98892,1e-05,2.26099]
[1779807015878,48.0,76871.96,0.0,-0.98906,1e-05,2.23475]
[1779807016886,48.0,76869.3,0.0,-0.98908,1e-05,2.23104]
[1779807017893,48.0,76862.58,0.0,-0.98914,1e-05,2.22165]
[1779807018900,48.0,76858.94,0.0,-0.98916,1e-05,2.21661]
[1779807021035,48.01,76866.85,0.0,-0.9891,1e-05,2.22778]
[1779807022894,48.01,76865.63,0.0,-0.98911,1e-05,2.22611]
[1779807022969,48.01,76865.63,0.0,-0.98911,1e-05,2.22611]
[1779807024824,48.01,76866.18,0.0,-0.98911,1e-05,2.22696]
[1779807024973,48.01,76866.18,0.0,-0.98911,1e-05,2.22696]
[1779807024994,48.01,76865.75,0.0,-0.98911,1e-05,2.22639]
[1779807026246,48.01,76859.26,0.0,-0.98916,1e-05,2.21736]
[1779807028519,48.01,76860.07,0.0,-0.98915,1e-05,2.21854]
[1779807028717,48.01,76861.04,0.0,-0.98914,1e-05,2.21995]
[1779807030283,48.01,76859.77,0.0,-0.98915,1e-05,2.21823]
[1779807030466,48.01,76859.77,0.0,-0.98915,1e-05,2.21823]
[1779807030528,48.01,76858.69,0.0,-0.98916,1e-05,2.21677]
[1779807031992,48.01,76869.08,0.0,-0.98909,1e-05,2.2301]
[1779807032999,48.01,76871.95,0.0,-0.98907,1e-05,2.23416]
[1779807034006,48.01,76863.66,0.0,-0.98913,1e-05,2.22256]
[1779807034717,48.01,76863.66,0.0,-0.98913,1e-05,2.22256]
[1779807034967,48.01,76863.66,0.0,-0.98913,1e-05,2.22256]
[1779807035013,48.01,76859.87,0.0,-0.98916,1e-05,2.21731]
[1779807038150,48.01,76860.27,0.0,-0.98915,1e-05,2.21797]
[1779807038217,48.01,76860.27,0.0,-0.98915,1e-05,2.21797]
[1779807039929,48.01,76863.6,0.0,-0.98913,1e-05,2.22273]
[1779807039967,48.01,76863.6,0.0,-0.98913,1e-05,2.22273]
[1779807040049,48.01,76864.49,0.0,-0.98912,1e-05,2.22402]
[1779807045083,48.01,76862.35,0.0,-0.98914,1e-05,2.22125]
[1779807046091,48.01,76867.94,0.0,-0.98909,1e-05,2.22913]
[1779807047099,48.01,76882.64,0.0,-0.98898,1e-05,2.24985]
[1779807048105,48.01,76889.22,0.0,-0.98893,1e-05,2.25916]
[1779807049112,48.01,76892.88,0.0,-0.9889,1e-05,2.26433]
[1779807051501,48.01,76893.72,0.0,-0.98889,1e-05,2.2655]
[1779807051717,48.01,76893.72,0.0,-0.98889,1e-05,2.2655]
[1779807054147,48.01,76903.3,0.0,-0.98882,1e-05,2.27901]
[1779807055154,48.01,76906.43,0.0,-0.98879,1e-05,2.28343]
[1779807058440,48.01,76906.12,0.0,-0.9888,1e-05,2.28286]
[1779807059182,48.01,76911.42,0.0,-0.98876,1e-05,2.29031]
[1779807060048,48.01,76911.42,0.0,-0.98876,1e-05,2.29031]
[1779807060219,48.01,76911.42,0.0,-0.98876,1e-05,2.29031]
[1779807061196,48.01,76915.52,0.0,-0.98872,1e-05,2.29604]
[1779807063212,48.01,76920.54,0.0,-0.98869,1e-05,2.30307]
[1779807064218,48.01,76931.7,0.0,-0.9886,1e-05,2.31908]
[1779807065225,48.01,76934.6,0.0,-0.98857,1e-05,2.32315]
[1779807066233,48.01,76938.66,0.0,-0.98854,1e-05,2.32944]
[1779807067240,48.01,76931.25,0.0,-0.9886,1e-05,2.31909]
[1779807068384,48.01,76930.39,0.0,-0.9886,1e-05,2.31825]
[1779807070262,48.01,76939.67,0.0,-0.98852,1e-05,2.33198]
[1779807071275,48.01,76947.52,0.0,-0.98846,1e-05,2.34379]
[1779807072279,48.01,76958.12,0.0,-0.98837,1e-05,2.35967]
[1779807073286,48.02,76967.78,0.0,-0.98829,1e-05,2.37421]
[1779807074293,48.02,76971.58,0.0,-0.98826,1e-05,2.38013]
[1779807075589,48.02,76971.58,0.0,-0.98826,1e-05,2.38013]
[1779807075674,48.02,76997.74,0.0,-0.98804,1e-05,2.41933]
[1779807076308,48.02,77003.8,0.0,-0.98799,1e-05,2.42865]
[1779807078536,48.02,77004.48,0.0,-0.98798,1e-05,2.42989]
[1779807078560,48.02,77013.37,0.0,-0.9879,1e-05,2.44348]
[1779807079336,48.02,77016.43,0.0,-0.98788,1e-05,2.4483]
[1779807081351,48.02,77008.44,0.0,-0.98794,1e-05,2.43664]
[1779807082361,48.02,76999.18,0.0,-0.98802,1e-05,2.42294]
[1779807083366,48.02,76996.75,0.0,-0.98804,1e-05,2.41954]
[1779807084373,48.03,76978.31,0.0,-0.98819,1e-05,2.39231]
[1779807085380,48.03,76973.52,0.0,-0.98823,1e-05,2.3855]
[1779807087395,48.03,76981.93,0.0,-0.98815,1e-05,2.39855]
[1779807088401,48.03,76992.47,0.0,-0.98807,1e-05,2.41453]
[1779807089408,48.03,76992.76,0.0,-0.98806,1e-05,2.41521]
[1779807090415,48.03,76996.18,0.0,-0.98803,1e-05,2.42057]
[1779807091422,48.03,76999.2,0.0,-0.98801,1e-05,2.42393]
[1779807094445,48.04,77012.56,0.0,-0.9879,1e-05,2.4447]
[1779807095451,48.04,77004.99,0.0,-0.98796,1e-05,2.4335]
[1779807096458,48.04,77005.57,0.0,-0.98795,1e-05,2.43459]
[1779807098472,48.04,76997.84,0.0,-0.98801,1e-05,2.42343]
[1779807100805,48.04,76998.65,0.0,-0.988,1e-05,2.42511]
[1779807100969,48.04,76998.65,0.0,-0.988,1e-05,2.42511]
[1779807102500,48.04,77011.55,0.0,-0.98789,1e-05,2.44496]
[1779807103507,48.04,77017.6,0.0,-0.98784,1e-05,2.4543]
[1779807104514,48.04,77038.06,0.0,-0.98767,1e-05,2.48559]
[1779807105522,48.04,77041.46,0.0,-0.98764,1e-05,2.49092]
[1779807107535,48.04,77046.19,0.0,-0.98759,1e-05,2.4984]
[1779807108542,48.05,77052.02,0.0,-0.98754,1e-05,2.50746]
[1779807110556,48.05,77054.92,0.0,-0.98752,1e-05,2.5121]
[1779807112570,48.05,77048.01,0.0,-0.98758,1e-05,2.50163]
[1779807113577,48.05,77045.4,0.0,-0.9876,1e-05,2.49773]
[1779807115591,48.05,77049.86,0.0,-0.98756,1e-05,2.50479]
[1779807117148,48.05,77047.18,0.0,-0.98758,1e-05,2.50077]
[1779807117236,48.05,77047.18,0.0,-0.98758,1e-05,2.50077]
[1779807119998,48.05,77045.55,0.0,-0.98759,1e-05,2.49858]
[1779807120219,48.05,77045.55,0.0,-0.98759,1e-05,2.49858]
[1779807120680,48.05,77045.55,0.0,-0.98759,1e-05,2.49858]
[1779807120718,48.05,77045.55,0.0,-0.98759,1e-05,2.49858]
[1779807120819,48.05,77045.09,0.0,-0.9876,1e-05,2.49808]
[1779807121632,48.05,77050.35,0.0,-0.98755,1e-05,2.50615]
[1779807122640,48.05,77057.62,0.0,-0.98749,1e-05,2.51746]
[1779807123927,48.05,77057.32,0.0,-0.98749,1e-05,2.51709]
[1779807123967,48.05,77057.32,0.0,-0.98749,1e-05,2.51709]
[1779807124654,48.05,77065.29,0.0,-0.98742,1e-05,2.52949]
[1779807126668,48.05,77063.15,0.0,-0.98744,1e-05,2.52631]
[1779807128153,48.05,77065.06,0.0,-0.98742,1e-05,2.52932]
[1779807128218,48.05,77065.06,0.0,-0.98742,1e-05,2.52932]
[1779807130696,48.05,77072.84,0.0,-0.98735,1e-05,2.54156]
[1779807132710,48.05,77078.39,0.0,-0.9873,1e-05,2.55029]
[1779807133716,48.05,77086.24,0.0,-0.98723,1e-05,2.56258]
[1779807135733,48.05,77088.45,0.0,-0.98721,1e-05,2.56605]
[1779807137746,48.05,77082.75,0.0,-0.98726,1e-05,2.55713]
[1779807139759,48.05,77089.61,0.0,-0.9872,1e-05,2.56787]
[1779807141773,48.05,77102.81,0.0,-0.98709,1e-05,2.58862]
[1779807143787,48.05,77104.07,0.0,-0.98708,1e-05,2.59054]
[1779807144355,48.05,77104.07,0.0,-0.98708,1e-05,2.59054]
[1779807144470,48.05,77104.07,0.0,-0.98708,1e-05,2.59054]
[1779807147815,48.05,77109.2,0.0,-0.98703,1e-05,2.59838]
[1779807149844,48.05,77105.64,0.0,-0.98706,1e-05,2.59268]
[1779807150850,48.05,77097.19,0.0,-0.98714,1e-05,2.5793]
[1779807151857,48.05,77092.26,0.0,-0.98719,1e-05,2.57004]
[1779807152878,48.05,77076.48,0.0,-0.98733,1e-05,2.54535]
[1779807154899,48.05,77086.85,0.0,-0.98724,1e-05,2.56155]
[1779807155898,48.05,77076.27,0.0,-0.98733,1e-05,2.54507]
[1779807156905,48.05,77065.47,0.0,-0.98742,1e-05,2.52834]
[1779807157912,48.05,77071.56,0.0,-0.98737,1e-05,2.53784]
[1779807158925,48.05,77056.81,0.0,-0.9875,1e-05,2.51506]
[1779807160015,48.05,77017.48,0.0,-0.98784,1e-05,2.45507]
[1779807160978,48.05,77017.48,0.0,-0.98784,1e-05,2.45507]
[1779807161042,48.05,77009.36,0.0,-0.9879,1e-05,2.44299]
[1779807162904,48.05,77009.36,0.0,-0.9879,1e-05,2.44299]
[1779807161950,48.05,77008.63,0.0,-0.98791,1e-05,2.4421]
[1779807166985,48.06,77015.78,0.0,-0.98784,1e-05,2.45393]
[1779807167992,48.06,77020.21,0.0,-0.9878,1e-05,2.46083]
[1779807170012,48.06,77016.33,0.0,-0.98783,1e-05,2.4553]
[1779807175041,48.06,77017.46,0.0,-0.98782,1e-05,2.45791]
[1779807177669,48.06,77015.57,0.0,-0.98783,1e-05,2.45522]
[1779807177718,48.06,77015.57,0.0,-0.98783,1e-05,2.45522]
[1779807178064,48.06,77019.3,0.0,-0.9878,1e-05,2.46124]
[1779807181091,48.07,77028.89,0.0,-0.98772,1e-05,2.47632]
[1779807182095,48.07,77038.04,0.0,-0.98764,1e-05,2.49043]
[1779807183102,48.07,77039.06,0.0,-0.98763,1e-05,2.49211]
[1779807184109,48.07,77030.89,0.0,-0.9877,1e-05,2.47975]
[1779807185117,48.07,77014.04,0.0,-0.98784,1e-05,2.45431]
[1779807186895,48.07,77014.04,0.0,-0.98784,1e-05,2.45431]
[1779807186970,48.07,77020.48,0.0,-0.98778,1e-05,2.4644]
[1779807189466,48.07,77025.13,0.0,-0.98774,1e-05,2.47162]
[1779807189724,48.07,77025.13,0.0,-0.98774,1e-05,2.47162]
[1779807189814,48.07,77022.29,0.0,-0.98777,1e-05,2.46746]
[1779807190157,48.07,77011.65,0.0,-0.98785,1e-05,2.4515]
[1779807191164,48.07,77014.35,0.0,-0.98783,1e-05,2.45577]
[1779807192003,48.07,77014.35,0.0,-0.98783,1e-05,2.45577]
[1779807192217,48.07,77014.35,0.0,-0.98783,1e-05,2.45577]
[1779807195735,48.07,77013.36,0.0,-0.98784,1e-05,2.4548]
[1779807195968,48.07,77013.36,0.0,-0.98784,1e-05,2.4548]
[1779807195826,48.08,77013.76,0.0,-0.98783,1e-05,2.45559]
[1779807196798,48.08,77013.76,0.0,-0.98783,1e-05,2.45559]
[1779807196967,48.08,77013.76,0.0,-0.98783,1e-05,2.45559]
[1779807201026,48.08,77014.0,0.0,-0.98782,1e-05,2.45683]
[1779807201219,48.08,77014.0,0.0,-0.98782,1e-05,2.45683]
[1779807201236,48.08,77014.63,0.0,-0.98782,1e-05,2.45796]
[1779807202617,48.08,77014.63,0.0,-0.98782,1e-05,2.45796]
[1779807202717,48.08,77014.63,0.0,-0.98782,1e-05,2.45796]
[1779807205264,48.08,77024.77,0.0,-0.98773,1e-05,2.47404]
[1779807206236,48.08,77024.77,0.0,-0.98773,1e-05,2.47404]
[1779807206398,48.08,77028.43,0.0,-0.9877,1e-05,2.47976]
[1779807207278,48.08,77023.37,0.0,-0.98774,1e-05,2.47219]
[1779807208812,48.08,77023.37,0.0,-0.98774,1e-05,2.47219]
[1779807208901,48.08,77017.42,0.0,-0.98779,1e-05,2.46347]
[1779807210299,48.08,77013.19,0.0,-0.98782,1e-05,2.45723]
[1779807211006,48.08,77013.19,0.0,-0.98782,1e-05,2.45723]
[1779807211221,48.08,77013.19,0.0,-0.98782,1e-05,2.45723]
[1779807211307,48.09,77012.54,0.0,-0.98783,1e-05,2.455]
[1779807215335,48.09,77006.6,0.0,-0.98788,1e-05,2.44675]
[1779807216342,48.09,77010.37,0.0,-0.98785,1e-05,2.45264]
[1779807217026,48.09,77010.37,0.0,-0.98785,1e-05,2.45264]
[1779807217349,48.09,77016.95,0.0,-0.98779,1e-05,2.46278]
[1779807218356,48.09,77021.13,0.0,-0.98775,1e-05,2.46929]
[1779807219363,48.09,77026.56,0.0,-0.98771,1e-05,2.4777]
[1779807221606,48.09,77027.63,0.0,-0.9877,1e-05,2.47947]
[1779807221709,48.09,77027.63,0.0,-0.9877,1e-05,2.47947]
[1779807221787,48.09,77027.63,0.0,-0.9877,1e-05,2.47947]
[1779807221875,48.09,77027.92,0.0,-0.98769,1e-05,2.48005]
[1779807224573,48.09,77033.48,0.0,-0.98764,1e-05,2.48894]
[1779807226436,48.09,77038.18,0.0,-0.9876,1e-05,2.49636]
[1779807227433,48.09,77045.78,0.0,-0.98754,1e-05,2.50813]
[1779807228440,48.09,77040.79,0.0,-0.98758,1e-05,2.50055]
[1779807229106,48.09,77040.79,0.0,-0.98758,1e-05,2.50055]
[1779807229219,48.09,77040.79,0.0,-0.98758,1e-05,2.50055]
[1779807230465,48.1,77064.7,0.0,-0.98737,1e-05,2.53763]
[1779807231469,48.1,77067.7,0.0,-0.98734,1e-05,2.54232]
[1779807232476,48.1,77063.82,0.0,-0.98738,1e-05,2.53633]
[1779807233483,48.1,77058.3,0.0,-0.98742,1e-05,2.52781]
[1779807235095,48.1,77057.17,0.0,-0.98743,1e-05,2.52612]
[1779807235221,48.1,77057.17,0.0,-0.98743,1e-05,2.52612]
[1779807237892,48.1,77057.53,0.0,-0.98743,1e-05,2.52679]
[1779807237967,48.1,77057.53,0.0,-0.98743,1e-05,2.52679]
[1779807237960,48.1,77058.18,0.0,-0.98742,1e-05,2.5279]
[1779807238518,48.1,77062.51,0.0,-0.98739,1e-05,2.5346]
[1779807240928,48.1,77062.06,0.0,-0.98739,1e-05,2.53395]
[1779807240967,48.1,77062.06,0.0,-0.98739,1e-05,2.53395]
[1779807240938,48.1,77056.69,0.0,-0.98744,1e-05,2.52573]
[1779807243560,48.1,77023.92,0.0,-0.98772,1e-05,2.47559]
[1779807244858,48.1,77023.92,0.0,-0.98772,1e-05,2.47559]
[1779807244939,48.1,77006.26,0.0,-0.98787,1e-05,2.44897]
[1779807245575,48.1,77006.55,0.0,-0.98786,1e-05,2.4496]
[1779807247535,48.1,77006.59,0.0,-0.98786,1e-05,2.44985]
[1779807251618,48.1,77000.98,0.0,-0.9879,1e-05,2.44235]
[1779807256653,48.11,76991.64,0.0,-0.98798,1e-05,2.42933]
[1779807257660,48.11,76992.36,0.0,-0.98797,1e-05,2.43063]
[1779807259066,48.11,76991.68,0.0,-0.98797,1e-05,2.42984]
[1779807259217,48.11,76991.68,0.0,-0.98797,1e-05,2.42984]
[1779807260681,48.11,76983.68,0.0,-0.98804,1e-05,2.41832]
[1779807261990,48.11,76983.68,0.0,-0.98804,1e-05,2.41832]
[1779807262219,48.11,76982.1,0.0,-0.98805,1e-05,2.4162]
[1779807264709,48.11,76994.86,0.0,-0.98794,1e-05,2.43607]
[1779807265075,48.11,76994.86,0.0,-0.98794,1e-05,2.43607]
[1779807265716,48.12,76995.79,0.0,-0.98793,1e-05,2.43768]
[1779807267004,48.12,76995.79,0.0,-0.98793,1e-05,2.43768]
[1779807267037,48.12,76995.65,0.0,-0.98793,1e-05,2.43789]
[1779807267802,48.12,76995.65,0.0,-0.98793,1e-05,2.43789]
[1779807268393,48.12,76995.84,0.0,-0.98793,1e-05,2.43817]
[1779807273773,48.12,76999.05,0.0,-0.9879,1e-05,2.44283]
[1779807278831,48.13,76999.45,0.0,-0.98789,1e-05,2.44443]
[1779807279831,48.13,77022.28,0.0,-0.9877,1e-05,2.4792]
[1779807281845,48.13,77021.27,0.0,-0.9877,1e-05,2.47799]
[1779807283738,48.13,77021.85,0.0,-0.9877,1e-05,2.47901]
[1779807283968,48.13,77021.85,0.0,-0.9877,1e-05,2.47901]
[1779807285873,48.13,77017.75,0.0,-0.98773,1e-05,2.47318]
[1779807286488,48.13,77017.75,0.0,-0.98773,1e-05,2.47318]
[1779807286720,48.13,77017.75,0.0,-0.98773,1e-05,2.47318]
[1779807286880,48.13,77017.51,0.0,-0.98773,1e-05,2.47295]
[1779807290901,48.13,77015.88,0.0,-0.98774,1e-05,2.47091]
[1779807290968,48.13,77015.88,0.0,-0.98774,1e-05,2.47091]
[1779807293928,48.13,77011.45,0.0,-0.98778,1e-05,2.46479]
[1779807294935,48.13,77005.12,0.0,-0.98783,1e-05,2.45536]
[1779807296182,48.13,77007.16,0.0,-0.98781,1e-05,2.4586]
[1779807296218,48.13,77007.16,0.0,-0.98781,1e-05,2.4586]
[1779807298167,48.14,77007.13,0.0,-0.98781,1e-05,2.45891]
[1779807298218,48.14,77007.13,0.0,-0.98781,1e-05,2.45891]
[1779807298964,48.14,77007.43,0.0,-0.98781,1e-05,2.45953]
[1779807301985,48.14,76998.6,0.0,-0.98788,1e-05,2.44688]
[1779807303067,48.14,76998.6,0.0,-0.98788,1e-05,2.44688]
[1779807303224,48.14,76996.92,0.0,-0.98789,1e-05,2.44435]
[1779807303999,48.14,76988.21,0.0,-0.98796,1e-05,2.43146]
[1779807305009,48.14,76981.37,0.0,-0.98802,1e-05,2.42141]
[1779807306015,48.14,76977.85,0.0,-0.98805,1e-05,2.41661]
[1779807307032,48.14,76969.4,0.0,-0.98812,1e-05,2.40403]
[1779807308036,48.14,76948.42,0.0,-0.98829,1e-05,2.37352]
[1779807309043,48.15,76952.37,0.0,-0.98825,1e-05,2.37965]
[1779807311057,48.15,76939.87,0.0,-0.98835,1e-05,2.3619]
[1779807312064,48.15,76933.68,0.0,-0.9884,1e-05,2.35285]
[1779807313071,48.15,76935.53,0.0,-0.98838,1e-05,2.35623]
[1779807315085,48.15,76931.27,0.0,-0.98841,1e-05,2.3507]
[1779807318106,48.16,76943.66,0.0,-0.98831,1e-05,2.36989]
[1779807318917,48.16,76943.66,0.0,-0.98831,1e-05,2.36989]
[1779807318967,48.16,76943.66,0.0,-0.98831,1e-05,2.36989]
[1779807319118,48.16,76947.79,0.0,-0.98827,1e-05,2.37628]
[1779807320125,48.16,76953.8,0.0,-0.98822,1e-05,2.38545]
[1779807322084,48.16,76947.34,0.0,-0.98827,1e-05,2.37653]
[1779807324092,48.16,76949.72,0.0,-0.98825,1e-05,2.38003]
[1779807324217,48.16,76949.59,0.0,-0.98825,1e-05,2.38014]
[1779807327114,48.17,76952.87,0.0,-0.98822,1e-05,2.38557]
[1779807327228,48.17,76955.87,0.0,-0.98819,1e-05,2.3903]
[1779807327329,48.17,76955.29,0.0,-0.98819,1e-05,2.38972]
[1779807329189,48.17,76962.29,0.0,-0.98813,1e-05,2.40065]
[1779807330734,48.17,76962.29,0.0,-0.98813,1e-05,2.40065]
[1779807330968,48.17,76962.29,0.0,-0.98813,1e-05,2.40065]
[1779807331069,48.17,76967.33,0.0,-0.9881,1e-05,2.40726]
[1779807333226,48.17,76937.73,0.0,-0.98834,1e-05,2.36407]
[1779807334356,48.17,76937.73,0.0,-0.98834,1e-05,2.36407]
[1779807334449,48.18,76954.23,0.0,-0.9882,1e-05,2.38868]
[1779807336124,48.18,76954.23,0.0,-0.9882,1e-05,2.38868]
[1779807335240,48.18,76963.96,0.0,-0.98812,1e-05,2.40337]
[1779807336248,48.18,76964.27,0.0,-0.98811,1e-05,2.40409]
[1779807341284,48.18,76964.76,0.0,-0.9881,1e-05,2.40611]
[1779807344317,48.19,76960.58,0.0,-0.98813,1e-05,2.40067]
[1779807345320,48.19,76943.59,0.0,-0.98827,1e-05,2.37584]
[1779807346327,48.19,76942.09,0.0,-0.98828,1e-05,2.37394]
[1779807347750,48.19,76942.09,0.0,-0.98828,1e-05,2.37394]
[1779807348527,48.19,76944.08,0.0,-0.98826,1e-05,2.37748]
[1779807350360,48.19,76932.98,0.0,-0.98835,1e-05,2.36181]
[1779807351748,48.19,76932.98,0.0,-0.98835,1e-05,2.36181]
[1779807351968,48.19,76932.98,0.0,-0.98835,1e-05,2.36181]
[1779807352059,48.19,76933.64,0.0,-0.98834,1e-05,2.3631]
[1779807352374,48.19,76927.57,0.0,-0.98839,1e-05,2.35455]
[1779807354388,48.2,76926.45,0.0,-0.98839,1e-05,2.35359]
[1779807355279,48.2,76926.45,0.0,-0.98839,1e-05,2.35359]
[1779807355466,48.2,76926.45,0.0,-0.98839,1e-05,2.35359]
[1779807355568,48.2,76927.74,0.0,-0.98838,1e-05,2.35582]
[1779807359582,48.2,76927.58,0.0,-0.98838,1e-05,2.35659]
[1779807359720,48.2,76927.58,0.0,-0.98838,1e-05,2.35659]
[1779807359748,48.2,76939.23,0.0,-0.98828,1e-05,2.374]
[1779807360998,48.2,76939.23,0.0,-0.98828,1e-05,2.374]
[1779807361039,48.21,76939.65,0.0,-0.98827,1e-05,2.37493]
[1779807361437,48.21,76948.45,0.0,-0.9882,1e-05,2.38819]
[1779807362444,48.21,76946.89,0.0,-0.98821,1e-05,2.38618]
[1779807363565,48.21,76946.89,0.0,-0.98821,1e-05,2.38618]
[1779807363718,48.21,76946.89,0.0,-0.98821,1e-05,2.38618]
[1779807363777,48.21,76947.2,0.0,-0.98821,1e-05,2.38692]
[1779807369493,48.22,76944.89,0.0,-0.98822,1e-05,2.38523]
[1779807370500,48.22,76952.87,0.0,-0.98815,1e-05,2.39731]
[1779807371507,48.22,76959.54,0.0,-0.98809,1e-05,2.40746]
[1779807372514,48.22,76959.92,0.0,-0.98809,1e-05,2.40828]
[1779807376765,48.22,76963.92,0.0,-0.98805,1e-05,2.41522]
[1779807379435,48.22,76964.32,0.0,-0.98804,1e-05,2.41628]
[1779807383075,48.23,76962.72,0.0,-0.98805,1e-05,2.41459]
[1779807383176,48.23,76960.11,0.0,-0.98807,1e-05,2.41118]
[1779807383217,48.23,76960.11,0.0,-0.98807,1e-05,2.41118]
[1779807385605,48.23,76955.15,0.0,-0.98811,1e-05,2.4043]
[1779807388629,48.23,76942.93,0.0,-0.98821,1e-05,2.38699]
[1779807389635,48.23,76943.14,0.0,-0.9882,1e-05,2.38758]
[1779807394670,48.24,76941.38,0.0,-0.98822,1e-05,2.38498]
[1779807397467,48.24,76940.95,0.0,-0.98822,1e-05,2.38492]
[1779807398719,48.24,76938.01,0.0,-0.98824,1e-05,2.38117]
[1779807399705,48.25,76932.33,0.0,-0.98828,1e-05,2.37312]
[1779807400484,48.25,76932.33,0.0,-0.98828,1e-05,2.37312]
[1779807400717,48.25,76932.33,0.0,-0.98828,1e-05,2.37312]
[1779807400819,48.25,76931.82,0.0,-0.98829,1e-05,2.37267]
[1779807401719,48.25,76922.69,0.0,-0.98836,1e-05,2.35961]
[1779807402726,48.25,76912.45,0.0,-0.98844,1e-05,2.34501]
[1779807403733,48.25,76918.13,0.0,-0.98839,1e-05,2.35364]
[1779807404740,48.25,76921.77,0.0,-0.98836,1e-05,2.35929]
[1779807409776,48.26,76920.98,0.0,-0.98836,1e-05,2.35977]
[1779807414810,48.26,76921.36,0.0,-0.98834,1e-05,2.36194]
[1779807415818,48.27,76927.14,0.0,-0.9883,1e-05,2.37072]
[1779807417832,48.27,76928.8,0.0,-0.98828,1e-05,2.37375]
[1779807418839,48.27,76923.36,0.0,-0.98832,1e-05,2.36608]
[1779807419469,48.27,76923.36,0.0,-0.98832,1e-05,2.36608]
[1779807419717,48.27,76923.36,0.0,-0.98832,1e-05,2.36608]
[1779807419846,48.27,76919.8,0.0,-0.98835,1e-05,2.36118]
[1779807421860,48.27,76923.74,0.0,-0.98831,1e-05,2.36758]
[1779807422672,48.27,76923.74,0.0,-0.98831,1e-05,2.36758]
[1779807422718,48.27,76923.74,0.0,-0.98831,1e-05,2.36758]
[1779807427902,48.28,76925.14,0.0,-0.98829,1e-05,2.37144]
[1779807429006,48.28,76925.14,0.0,-0.98829,1e-05,2.37144]
[1779807429161,48.28,76925.14,0.0,-0.98829,1e-05,2.37144]
[1779807429218,48.28,76925.14,0.0,-0.98829,1e-05,2.37144]
[1779807429171,48.28,76921.93,0.0,-0.98831,1e-05,2.36734]
[1779807430923,48.28,76913.84,0.0,-0.98838,1e-05,2.35582]
[1779807431265,48.28,76913.84,0.0,-0.98838,1e-05,2.35582]
[1779807431467,48.28,76913.84,0.0,-0.98838,1e-05,2.35582]
[1779807431930,48.28,76908.81,0.0,-0.98842,1e-05,2.34882]
[1779807433944,48.29,76910.12,0.0,-0.9884,1e-05,2.35141]
[1779807435111,48.29,76910.12,0.0,-0.9884,1e-05,2.35141]
[1779807435217,48.29,76910.12,0.0,-0.9884,1e-05,2.35141]
[1779807436965,48.29,76906.75,0.0,-0.98842,1e-05,2.3475]
[1779807441010,48.3,76886.97,0.0,-0.98858,1e-05,2.32022]
[1779807442000,48.3,76881.08,0.0,-0.98862,1e-05,2.31209]
[1779807443007,48.3,76881.53,0.0,-0.98861,1e-05,2.31312]
[1779807445024,48.3,76875.38,0.0,-0.98866,1e-05,2.30509]
[1779807446029,48.3,76870.36,0.0,-0.9887,1e-05,2.29829]
[1779807447037,48.31,76858.15,0.0,-0.98879,1e-05,2.2813]
[1779807448044,48.31,76854.23,0.0,-0.98882,1e-05,2.27615]
[1779807449051,48.31,76853.93,0.0,-0.98882,1e-05,2.27617]
[1779807450058,48.31,76862.01,0.0,-0.98875,1e-05,2.28812]
[1779807451065,48.31,76865.62,0.0,-0.98873,1e-05,2.29236]
[1779807452073,48.31,76868.94,0.0,-0.9887,1e-05,2.29754]
[1779807454086,48.32,76866.4,0.0,-0.98871,1e-05,2.29476]
[1779807457107,48.32,76862.93,0.0,-0.98873,1e-05,2.29109]
[1779807459121,48.33,76870.39,0.0,-0.98867,1e-05,2.30259]
[1779807460606,48.33,76872.45,0.0,-0.98865,1e-05,2.30597]
[1779807460717,48.33,76872.45,0.0,-0.98865,1e-05,2.30597]
[1779807461135,48.33,76872.31,0.0,-0.98865,1e-05,2.30618]
[1779807461442,48.33,76872.31,0.0,-0.98865,1e-05,2.30618]
[1779807461471,48.33,76872.31,0.0,-0.98865,1e-05,2.30618]
[1779807462142,48.33,76879.65,0.0,-0.98859,1e-05,2.31712]
[1779807464156,48.33,76880.21,0.0,-0.98858,1e-05,2.31872]
[1779807465622,48.34,76880.59,0.0,-0.98858,1e-05,2.31964]
[1779807465718,48.34,76880.59,0.0,-0.98858,1e-05,2.31964]
[1779807465919,48.34,76880.59,0.0,-0.98858,1e-05,2.31964]
[1779807465967,48.34,76880.59,0.0,-0.98858,1e-05,2.31964]
[1779807466170,48.34,76882.11,0.0,-0.98856,1e-05,2.3226]
[1779807471205,48.35,76873.94,0.0,-0.98861,1e-05,2.31272]
[1779807473375,48.35,76872.33,0.0,-0.98862,1e-05,2.31119]
[1779807473468,48.35,76872.33,0.0,-0.98862,1e-05,2.31119]
[1779807473599,48.35,76872.33,0.0,-0.98862,1e-05,2.31119]
[1779807473719,48.35,76872.33,0.0,-0.98862,1e-05,2.31119]
[1779807474226,48.35,76872.17,0.0,-0.98862,1e-05,2.31135]
[1779807474975,48.35,76872.17,0.0,-0.98862,1e-05,2.31135]
[1779807479238,48.36,76874.79,0.0,-0.98859,1e-05,2.31668]
[1779807479260,48.36,76875.12,0.0,-0.98859,1e-05,2.31753]
[1779807479454,48.36,76875.12,0.0,-0.98859,1e-05,2.31753]
[1779807479468,48.36,76875.12,0.0,-0.98859,1e-05,2.31753]
[1779807480268,48.36,76880.79,0.0,-0.98854,1e-05,2.32607]
[1779807482021,48.36,76881.49,0.0,-0.98853,1e-05,2.32745]
[1779807482033,48.36,76881.49,0.0,-0.98853,1e-05,2.32745]
[1779807482246,48.36,76881.49,0.0,-0.98853,1e-05,2.32745]
[1779807482284,48.36,76885.98,0.0,-0.98849,1e-05,2.33429]
[1779807483291,48.36,76893.88,0.0,-0.98843,1e-05,2.34609]
[1779807484298,48.37,76898.05,0.0,-0.98839,1e-05,2.35349]
[1779807485555,48.37,76898.05,0.0,-0.98839,1e-05,2.35349]
[1779807485718,48.37,76898.05,0.0,-0.98839,1e-05,2.35349]
[1779807485780,48.37,76898.05,0.0,-0.98839,1e-05,2.35349]
[1779807485967,48.37,76898.05,0.0,-0.98839,1e-05,2.35349]
[1779807486068,48.37,76900.76,0.0,-0.98836,1e-05,2.35877]
[1779807488326,48.38,76897.08,0.0,-0.98838,1e-05,2.35535]
[1779807491346,48.39,76892.9,0.0,-0.9884,1e-05,2.35021]
[1779807492354,48.39,76887.42,0.0,-0.98845,1e-05,2.34258]
[1779807495435,48.39,76889.48,0.0,-0.98843,1e-05,2.34622]
[1779807495468,48.39,76889.48,0.0,-0.98843,1e-05,2.34622]
[1779807495652,48.39,76889.48,0.0,-0.98843,1e-05,2.34622]
[1779807495723,48.39,76889.48,0.0,-0.98843,1e-05,2.34622]
[1779807495753,48.39,76891.2,0.0,-0.98841,1e-05,2.34904]
[1779807499093,48.39,76891.22,0.0,-0.98841,1e-05,2.34971]
[1779807499200,48.39,76891.22,0.0,-0.98841,1e-05,2.34971]
[1779807499217,48.39,76891.22,0.0,-0.98841,1e-05,2.34971]
[1779807499302,48.4,76892.95,0.0,-0.98839,1e-05,2.35285]
[1779807502175,48.4,76892.34,0.0,-0.98839,1e-05,2.35228]
[1779807502219,48.4,76892.34,0.0,-0.98839,1e-05,2.35228]
[1779807502198,48.4,76891.99,0.0,-0.98839,1e-05,2.35209]
[1779807502691,48.4,76891.99,0.0,-0.98839,1e-05,2.35209]
[1779807502717,48.4,76891.99,0.0,-0.98839,1e-05,2.35209]
[1779807502788,48.4,76885.5,0.0,-0.98844,1e-05,2.34298]
[1779807504318,48.4,76885.5,0.0,-0.98844,1e-05,2.34298]
[1779807504468,48.4,76882.87,0.0,-0.98846,1e-05,2.3395]
[1779807504548,48.4,76891.96,0.0,-0.98839,1e-05,2.35302]
[1779807505445,48.4,76890.3,0.0,-0.9884,1e-05,2.35091]
[1779807507544,48.41,76890.55,0.0,-0.98839,1e-05,2.3526]
[1779807507717,48.41,76890.55,0.0,-0.98839,1e-05,2.3526]
[1779807513501,48.42,76881.38,0.0,-0.98845,1e-05,2.34112]
[1779807514826,48.42,76881.38,0.0,-0.98845,1e-05,2.34112]
[1779807514967,48.42,76881.38,0.0,-0.98845,1e-05,2.34112]
[1779807515039,48.42,76881.38,0.0,-0.98845,1e-05,2.34112]
[1779807515218,48.42,76881.38,0.0,-0.98845,1e-05,2.34112]
[1779807515319,48.42,76882.02,0.0,-0.98844,1e-05,2.3427]
[1779807521105,48.43,76882.21,0.0,-0.98844,1e-05,2.34427]
[1779807521217,48.43,76882.21,0.0,-0.98844,1e-05,2.34427]
[1779807521303,48.43,76886.58,0.0,-0.9884,1e-05,2.35124]
[1779807521542,48.43,76886.58,0.0,-0.9884,1e-05,2.35124]
[1779807521717,48.43,76886.58,0.0,-0.9884,1e-05,2.35124]
[1779807526957,48.44,76887.54,0.0,-0.98838,1e-05,2.35387]
[1779807528177,48.44,76887.52,0.0,-0.98838,1e-05,2.35415]
[1779807528218,48.44,76887.52,0.0,-0.98838,1e-05,2.35415]
[1779807528350,48.44,76886.63,0.0,-0.98838,1e-05,2.35347]
[1779807528468,48.44,76886.63,0.0,-0.98838,1e-05,2.35347]
[1779807532636,48.44,76861.61,0.0,-0.98858,1e-05,2.31824]
[1779807533697,48.45,76860.38,0.0,-0.98859,1e-05,2.31714]
[1779807534460,48.45,76860.38,0.0,-0.98859,1e-05,2.31714]
[1779807535054,48.45,76862.05,0.0,-0.98857,1e-05,2.3199]
[1779807536028,48.45,76862.05,0.0,-0.98857,1e-05,2.3199]
[1779807538709,48.46,76870.46,0.0,-0.98849,1e-05,2.33446]
[1779807539716,48.46,76870.96,0.0,-0.98848,1e-05,2.33552]
[1779807540728,48.46,76865.84,0.0,-0.98852,1e-05,2.32846]
[1779807541734,48.46,76855.16,0.0,-0.9886,1e-05,2.31446]
[1779807543748,48.48,76856.17,0.0,-0.98858,1e-05,2.31866]
[1779807544816,48.48,76856.17,0.0,-0.98858,1e-05,2.31866]
[1779807544967,48.48,76856.17,0.0,-0.98858,1e-05,2.31866]
[1779807547143,48.48,76855.6,0.0,-0.98857,1e-05,2.31956]
[1779807552384,48.7,76854.15,0.0,-0.98827,1e-05,2.37272]
[1779807552468,48.7,76854.15,0.0,-0.98827,1e-05,2.37272]
[1779807552749,48.7,76854.15,0.0,-0.98827,1e-05,2.37272]
[1779807552968,48.7,76854.15,0.0,-0.98827,1e-05,2.37272]
[1779807552995,48.75,76854.4,0.0,-0.98819,1e-05,2.38569]
[1779807553825,48.75,76849.4,0.0,-0.98823,1e-05,2.37964]
[1779807555266,48.75,76849.4,0.0,-0.98823,1e-05,2.37964]
[1779807555320,48.76,76846.06,0.0,-0.98824,1e-05,2.3773]
[1779807555422,48.76,76846.06,0.0,-0.98824,1e-05,2.3773]
[1779807555469,48.76,76846.06,0.0,-0.98824,1e-05,2.3773]
[1779807555843,48.76,76842.98,0.0,-0.98827,1e-05,2.37282]
[1779807556848,48.77,76838.33,0.0,-0.9883,1e-05,2.36733]
[1779807558863,48.77,76827.36,0.0,-0.98838,1e-05,2.35298]
[1779807559870,48.78,76828.13,0.0,-0.98837,1e-05,2.35438]
[1779807560627,48.78,76828.13,0.0,-0.98837,1e-05,2.35438]
[1779807560720,48.78,76828.13,0.0,-0.98837,1e-05,2.35438]
[1779807560778,48.78,76828.13,0.0,-0.98837,1e-05,2.35438]
[1779807560968,48.78,76828.13,0.0,-0.98837,1e-05,2.35438]
[1779807561068,48.78,76828.2,0.0,-0.98837,1e-05,2.35477]
[1779807565912,48.78,76844.37,0.0,-0.98823,1e-05,2.37966]
[1779807566919,48.78,76846.58,0.0,-0.98821,1e-05,2.38312]
[1779807569969,48.79,76846.73,0.0,-0.9882,1e-05,2.38483]
[1779807570224,48.79,76846.73,0.0,-0.9882,1e-05,2.38483]
[1779807570318,48.79,76846.73,0.0,-0.9882,1e-05,2.38483]
[1779807570325,48.8,76845.25,0.0,-0.9882,1e-05,2.38517]
[1779807570468,48.8,76845.25,0.0,-0.9882,1e-05,2.38517]
[1779807574975,48.82,76848.21,0.0,-0.98815,1e-05,2.39307]
[1779807575982,48.82,76854.06,0.0,-0.9881,1e-05,2.40287]
[1779807576989,48.83,76850.35,0.0,-0.98812,1e-05,2.39865]
[1779807577965,48.83,76850.35,0.0,-0.98812,1e-05,2.39865]
[1779807578206,48.83,76850.35,0.0,-0.98812,1e-05,2.39865]
[1779807578225,48.83,76850.35,0.0,-0.98812,1e-05,2.39865]
[1779807578275,48.83,76844.05,0.0,-0.98816,1e-05,2.39065]
[1779807578655,48.83,76844.05,0.0,-0.98816,1e-05,2.39065]
[1779807578720,48.83,76844.05,0.0,-0.98816,1e-05,2.39065]
[1779807579003,48.84,76841.31,0.0,-0.98818,1e-05,2.38789]
[1779807580015,48.84,76838.3,0.0,-0.9882,1e-05,2.38474]
[1779807581018,48.85,76834.72,0.0,-0.98822,1e-05,2.38076]
[1779807582748,48.85,76833.6,0.0,-0.98822,1e-05,2.38038]
[1779807582865,48.85,76833.6,0.0,-0.98822,1e-05,2.38038]
[1779807582967,48.85,76833.6,0.0,-0.98822,1e-05,2.38038]
[1779807583032,48.86,76831.05,0.0,-0.98823,1e-05,2.37792]
[1779807585765,48.87,76830.1,0.0,-0.98823,1e-05,2.37904]
[1779807585967,48.87,76830.1,0.0,-0.98823,1e-05,2.37904]
[1779807591088,48.93,76824.42,0.0,-0.98818,1e-05,2.38729]
[1779807593538,48.93,76824.94,0.0,-0.98817,1e-05,2.38849]
[1779807593717,48.93,76824.94,0.0,-0.98817,1e-05,2.38849]
[1779807593845,48.93,76824.94,0.0,-0.98817,1e-05,2.38849]
[1779807593971,48.93,76824.94,0.0,-0.98817,1e-05,2.38849]
[1779807594109,48.93,76823.71,0.0,-0.98818,1e-05,2.38691]
[1779807595116,48.94,76826.59,0.0,-0.98816,1e-05,2.39133]
[1779807599263,48.94,76826.93,0.0,-0.98815,1e-05,2.39246]
[1779807600158,48.94,76825.9,0.0,-0.98816,1e-05,2.39137]
[1779807600219,48.94,76825.9,0.0,-0.98816,1e-05,2.39137]
[1779807600259,48.94,76825.4,0.0,-0.98816,1e-05,2.39064]
[1779807601176,48.94,76814.57,0.0,-0.98825,1e-05,2.3751]
[1779807602173,48.94,76831.95,0.0,-0.9881,1e-05,2.40064]
[1779807603180,48.94,76837.07,0.0,-0.98806,1e-05,2.40833]
[1779807604538,48.94,76836.88,0.0,-0.98806,1e-05,2.40824]
[1779807604930,48.94,76836.88,0.0,-0.98806,1e-05,2.40824]
[1779807605194,48.95,76832.26,0.0,-0.98809,1e-05,2.40325]
[1779807606043,48.95,76832.26,0.0,-0.98809,1e-05,2.40325]
[1779807606218,48.95,76832.26,0.0,-0.98809,1e-05,2.40325]
[1779807606304,48.95,76828.12,0.0,-0.98812,1e-05,2.39738]
[1779807608218,48.95,76828.74,0.0,-0.98811,1e-05,2.39867]
[1779807610229,48.95,76849.52,0.0,-0.98794,1e-05,2.42959]
[1779807611236,48.96,76854.85,0.0,-0.98789,1e-05,2.43941]
[1779807612245,48.97,76853.85,0.0,-0.98789,1e-05,2.43929]
[1779807613250,48.97,76862.88,0.0,-0.9878,1e-05,2.4539]
[1779807615265,48.98,76850.8,0.0,-0.98789,1e-05,2.43811]
[1779807616272,48.98,76854.97,0.0,-0.98785,1e-05,2.44525]
[1779807616753,48.98,76854.97,0.0,-0.98785,1e-05,2.44525]
[1779807616969,48.98,76854.97,0.0,-0.98785,1e-05,2.44525]
[1779807617197,48.98,76854.97,0.0,-0.98785,1e-05,2.44525]
[1779807617217,48.98,76854.97,0.0,-0.98785,1e-05,2.44525]
[1779807617279,48.99,76854.26,0.0,-0.98785,1e-05,2.44542]
[1779807619292,49.0,76861.04,0.0,-0.98778,1e-05,2.45767]
[1779807620300,49.0,76869.89,0.0,-0.9877,1e-05,2.47192]
[1779807622314,49.01,76879.49,0.0,-0.98761,1e-05,2.48782]
[1779807624328,49.01,76874.88,0.0,-0.98765,1e-05,2.48184]
[1779807626343,49.01,76878.86,0.0,-0.98761,1e-05,2.48862]
[1779807627973,49.01,76880.09,0.0,-0.9876,1e-05,2.49092]
[1779807628357,49.01,76894.84,0.0,-0.98747,1e-05,2.51354]
[1779807628720,49.01,76894.84,0.0,-0.98747,1e-05,2.51354]
[1779807629364,49.02,76897.49,0.0,-0.98745,1e-05,2.51759]
[1779807630371,49.02,76898.25,0.0,-0.98744,1e-05,2.51873]
[1779807632969,49.01,76897.96,0.0,-0.98745,1e-05,2.51682]
[1779807633219,49.01,76897.96,0.0,-0.98745,1e-05,2.51682]
[1779807633392,49.01,76898.36,0.0,-0.98745,1e-05,2.5174]
[1779807634615,49.01,76898.2,0.0,-0.98745,1e-05,2.51716]
[1779807634744,49.01,76898.2,0.0,-0.98745,1e-05,2.51716]
[1779807636414,49.01,76900.75,0.0,-0.98742,1e-05,2.52099]
[1779807637462,49.01,76900.75,0.0,-0.98742,1e-05,2.52099]
[1779807637718,49.01,76902.05,0.0,-0.98741,1e-05,2.52295]
[1779807637729,49.01,76902.05,0.0,-0.98741,1e-05,2.52295]
[1779807637969,49.01,76902.05,0.0,-0.98741,1e-05,2.52295]
[1779807638428,49.01,76903.54,0.0,-0.9874,1e-05,2.52519]
[1779807639435,49.01,76900.1,0.0,-0.98743,1e-05,2.51994]
[1779807640442,49.01,76887.8,0.0,-0.98754,1e-05,2.5013]
[1779807641449,49.01,76883.6,0.0,-0.98757,1e-05,2.49499]
[1779807641661,49.01,76883.6,0.0,-0.98757,1e-05,2.49499]
[1779807641717,49.01,76883.6,0.0,-0.98757,1e-05,2.49499]
[1779807642049,49.01,76883.6,0.0,-0.98757,1e-05,2.49499]
[1779807642218,49.01,76883.6,0.0,-0.98757,1e-05,2.49499]
[1779807642456,49.01,76883.07,0.0,-0.98758,1e-05,2.49422]
[1779807643463,49.01,76885.83,0.0,-0.98755,1e-05,2.4984]
[1779807648499,49.02,76886.67,0.0,-0.98754,1e-05,2.49978]
[1779807650514,49.02,76892.44,0.0,-0.9875,1e-05,2.50853]
[1779807651535,49.02,76892.44,0.0,-0.9875,1e-05,2.50853]
[1779807651717,49.02,76892.44,0.0,-0.9875,1e-05,2.50853]
[1779807651788,49.02,76892.44,0.0,-0.9875,1e-05,2.50853]
[1779807651968,49.02,76892.44,0.0,-0.9875,1e-05,2.50853]
[1779807652069,49.02,76899.43,0.0,-0.98744,1e-05,2.51915]
[1779807652528,49.01,76897.37,0.0,-0.98745,1e-05,2.51588]
[1779807654201,49.01,76897.37,0.0,-0.98745,1e-05,2.51588]
[1779807654217,49.01,76897.37,0.0,-0.98745,1e-05,2.51588]
[1779807654670,49.01,76896.45,0.0,-0.98746,1e-05,2.5144]
[1779807654717,49.01,76896.45,0.0,-0.98746,1e-05,2.5144]
[1779807654960,49.01,76903.13,0.0,-0.98741,1e-05,2.52448]
[1779807655551,49.01,76908.42,0.0,-0.98736,1e-05,2.53251]
[1779807656558,49.01,76923.56,0.0,-0.98723,1e-05,2.55563]
[1779807657565,49.01,76927.28,0.0,-0.9872,1e-05,2.56127]
[1779807660450,49.01,76928.67,0.0,-0.98719,1e-05,2.56332]
[1779807660467,49.01,76928.67,0.0,-0.98719,1e-05,2.56332]
[1779807660467,49.01,76916.4,0.0,-0.98729,1e-05,2.54435]
[1779807661150,49.01,76916.4,0.0,-0.98729,1e-05,2.54435]
[1779807661218,49.01,76916.4,0.0,-0.98729,1e-05,2.54435]
[1779807661250,49.01,76917.33,0.0,-0.98729,1e-05,2.54577]
[1779807661593,49.01,76913.78,0.0,-0.98732,1e-05,2.54029]
[1779807662600,49.01,76910.52,0.0,-0.98734,1e-05,2.53527]
[1779807663588,49.01,76910.52,0.0,-0.98734,1e-05,2.53527]
[1779807663718,49.01,76910.52,0.0,-0.98734,1e-05,2.53527]
[1779807663805,49.01,76912.3,0.0,-0.98733,1e-05,2.53794]
[1779807664520,49.01,76912.3,0.0,-0.98733,1e-05,2.53794]
[1779807664718,49.01,76912.3,0.0,-0.98733,1e-05,2.53794]
[1779807664726,49.01,76911.05,0.0,-0.98734,1e-05,2.53599]
[1779807665621,49.01,76908.89,0.0,-0.98736,1e-05,2.5327]
[1779807666737,49.01,76908.89,0.0,-0.98736,1e-05,2.5327]
[1779807666968,49.01,76908.89,0.0,-0.98736,1e-05,2.5327]
[1779807667069,49.01,76906.76,0.0,-0.98738,1e-05,2.52938]
[1779807667635,49.01,76909.03,0.0,-0.98736,1e-05,2.53281]
[1779807669325,49.01,76909.03,0.0,-0.98736,1e-05,2.53281]
[1779807669467,49.01,76909.03,0.0,-0.98736,1e-05,2.53281]
[1779807669476,49.01,76909.03,0.0,-0.98736,1e-05,2.53281]
[1779807669418,49.01,76912.43,0.0,-0.98733,1e-05,2.53797]
[1779807669717,49.01,76912.43,0.0,-0.98733,1e-05,2.53797]
[1779807669779,49.01,76911.13,0.0,-0.98734,1e-05,2.53594]
[1779807674968,49.01,76912.14,0.0,-0.98733,1e-05,2.53733]
[1779807675219,49.01,76912.14,0.0,-0.98733,1e-05,2.53733]
[1779807675691,49.01,76909.19,0.0,-0.98736,1e-05,2.53275]
[1779807679698,49.01,76908.56,0.0,-0.98736,1e-05,2.5317]
[1779807679716,49.01,76908.56,0.0,-0.98736,1e-05,2.5317]
[1779807679720,49.01,76907.0,0.0,-0.98738,1e-05,2.52929]
[1779807680727,49.01,76909.22,0.0,-0.98736,1e-05,2.53265]
[1779807683255,49.01,76908.16,0.0,-0.98737,1e-05,2.53101]
[1779807683434,49.01,76905.01,0.0,-0.9874,1e-05,2.52619]
[1779807683751,49.01,76883.98,0.0,-0.98758,1e-05,2.49434]
[1779807684758,49.01,76886.69,0.0,-0.98755,1e-05,2.49846]
[1779807685697,49.01,76886.69,0.0,-0.98755,1e-05,2.49846]
[1779807685718,49.01,76886.69,0.0,-0.98755,1e-05,2.49846]
[1779807689459,49.01,76883.98,0.0,-0.98757,1e-05,2.49448]
[1779807689467,49.01,76883.98,0.0,-0.98757,1e-05,2.49448]
[1779807689475,49.01,76881.89,0.0,-0.98759,1e-05,2.49142]
[1779807690802,49.01,76891.33,0.0,-0.98751,1e-05,2.5057]
[1779807691807,49.01,76906.4,0.0,-0.98739,1e-05,2.52733]
[1779807692814,49.01,76905.16,0.0,-0.9874,1e-05,2.52543]
[1779807693714,49.01,76905.16,0.0,-0.9874,1e-05,2.52543]
[1779807693967,49.01,76905.16,0.0,-0.9874,1e-05,2.52543]
[1779807695836,49.01,76895.32,0.0,-0.98748,1e-05,2.51045]
[1779807696680,49.01,76895.32,0.0,-0.98748,1e-05,2.51045]
[1779807696717,49.01,76895.32,0.0,-0.98748,1e-05,2.51045]
[1779807696843,49.01,76894.52,0.0,-0.98749,1e-05,2.50925]
[1779807697849,49.01,76897.96,0.0,-0.98746,1e-05,2.51448]
[1779807699502,49.01,76897.96,0.0,-0.98746,1e-05,2.51448]
[1779807699717,49.01,76897.51,0.0,-0.98746,1e-05,2.51381]
[1779807699889,49.01,76897.51,0.0,-0.98746,1e-05,2.51381]
[1779807699967,49.01,76897.51,0.0,-0.98746,1e-05,2.51381]
[1779807700277,49.01,76897.37,0.0,-0.98747,1e-05,2.5136]
[1779807700871,49.01,76893.15,0.0,-0.9875,1e-05,2.50722]
[1779807701878,49.01,76872.25,0.0,-0.98768,1e-05,2.47579]
[1779807703402,49.01,76870.25,0.0,-0.98769,1e-05,2.47287]
[1779807704508,49.01,76870.25,0.0,-0.98769,1e-05,2.47287]
[1779807704718,49.01,76871.36,0.0,-0.98768,1e-05,2.47461]
[1779807709942,49.01,76870.98,0.0,-0.98769,1e-05,2.47454]
[1779807710584,49.01,76870.98,0.0,-0.98769,1e-05,2.47454]
[1779807710717,49.01,76870.98,0.0,-0.98769,1e-05,2.47454]
[1779807710949,49.01,76871.38,0.0,-0.98768,1e-05,2.47522]
[1779807712963,49.02,76858.16,0.0,-0.98779,1e-05,2.45565]
[1779807713970,49.02,76848.85,0.0,-0.98787,1e-05,2.44194]
[1779807714978,49.02,76838.66,0.0,-0.98795,1e-05,2.42703]
[1779807716046,49.02,76829.7,0.0,-0.98803,1e-05,2.41385]
[1779807717020,49.02,76844.34,0.0,-0.9879,1e-05,2.43558]
[1779807718027,49.02,76850.82,0.0,-0.98785,1e-05,2.44536]
[1779807719034,49.02,76852.73,0.0,-0.98783,1e-05,2.44847]
[1779807720099,49.02,76852.73,0.0,-0.98783,1e-05,2.44847]
[1779807720218,49.02,76852.73,0.0,-0.98783,1e-05,2.44847]
[1779807722066,49.02,76844.69,0.0,-0.9879,1e-05,2.43695]
[1779807723066,49.02,76844.69,0.0,-0.9879,1e-05,2.43695]
[1779807723217,49.02,76844.69,0.0,-0.9879,1e-05,2.43695]
[1779807725276,49.02,76842.91,0.0,-0.98791,1e-05,2.43462]
[1779807725468,49.02,76842.91,0.0,-0.98791,1e-05,2.43462]
[1779807725485,49.02,76841.46,0.0,-0.98792,1e-05,2.43263]
[1779807727721,49.03,76842.07,0.0,-0.98791,1e-05,2.43518]
[1779807727967,49.03,76842.07,0.0,-0.98791,1e-05,2.43518]
[1779807729128,49.03,76833.76,0.0,-0.98797,1e-05,2.42323]
[1779807730126,49.03,76816.73,0.0,-0.98811,1e-05,2.39843]
[1779807731132,49.03,76817.0,0.0,-0.98811,1e-05,2.39903]
[1779807732138,49.03,76823.9,0.0,-0.98805,1e-05,2.40933]
[1779807733145,49.03,76813.13,0.0,-0.98814,1e-05,2.39378]
[1779807734153,49.03,76806.65,0.0,-0.98819,1e-05,2.38457]
[1779807736177,49.04,76794.46,0.0,-0.98828,1e-05,2.36737]
[1779807737179,49.04,76775.43,0.0,-0.98844,1e-05,2.34026]
[1779807738186,49.04,76765.5,0.0,-0.98851,1e-05,2.32639]
[1779807739197,49.04,76756.83,0.0,-0.98858,1e-05,2.31438]
[1779807740203,49.04,76734.23,0.0,-0.98875,1e-05,2.28284]
[1779807741217,49.04,76721.85,0.0,-0.98885,1e-05,2.26591]
[1779807742531,49.04,76721.85,0.0,-0.98885,1e-05,2.26591]
[1779807742550,49.04,76750.88,0.0,-0.98862,1e-05,2.30713]
[1779807743235,49.04,76756.0,0.0,-0.98858,1e-05,2.31474]
[1779807744242,49.05,76777.95,0.0,-0.9884,1e-05,2.34639]
[1779807745249,49.05,76773.77,0.0,-0.98843,1e-05,2.34069]
[1779807746506,49.05,76773.77,0.0,-0.98843,1e-05,2.34069]
[1779807747263,49.05,76789.73,0.0,-0.9883,1e-05,2.36423]
[1779807748270,49.05,76772.3,0.0,-0.98844,1e-05,2.33944]
[1779807749277,49.05,76769.73,0.0,-0.98846,1e-05,2.33607]
[1779807750286,49.05,76778.63,0.0,-0.98839,1e-05,2.34912]
[1779807751294,49.05,76792.93,0.0,-0.98828,1e-05,2.36861]
[1779807752301,49.06,76795.91,0.0,-0.98825,1e-05,2.37316]
[1779807753308,49.06,76780.22,0.0,-0.98838,1e-05,2.35078]
[1779807754315,49.06,76769.88,0.0,-0.98846,1e-05,2.33624]
[1779807755322,49.06,76771.52,0.0,-0.98844,1e-05,2.33889]
[1779807757336,49.06,76781.84,0.0,-0.98836,1e-05,2.35428]
[1779807758345,49.06,76804.27,0.0,-0.98817,1e-05,2.38698]
[1779807759351,49.06,76813.63,0.0,-0.9881,1e-05,2.40082]
[1779807760358,49.06,76816.23,0.0,-0.98807,1e-05,2.40481]
[1779807763379,49.07,76820.62,0.0,-0.98803,1e-05,2.41178]
[1779807764386,49.07,76808.16,0.0,-0.98814,1e-05,2.39374]
[1779807765393,49.07,76810.73,0.0,-0.98811,1e-05,2.39769]
[1779807769926,49.07,76811.01,0.0,-0.98811,1e-05,2.39886]
[1779807769969,49.07,76811.01,0.0,-0.98811,1e-05,2.39886]
[1779807771436,49.07,76805.94,0.0,-0.98815,1e-05,2.39186]
[1779807772443,49.07,76792.39,0.0,-0.98825,1e-05,2.3724]
[1779807773450,49.07,76794.04,0.0,-0.98824,1e-05,2.37502]
[1779807774457,49.07,76802.35,0.0,-0.98817,1e-05,2.38731]
[1779807775464,49.07,76808.32,0.0,-0.98812,1e-05,2.39621]
[1779807776979,49.08,76808.5,0.0,-0.98812,1e-05,2.39666]
[1779807777486,49.08,76798.56,0.0,-0.9882,1e-05,2.3824]
[1779807777833,49.08,76798.56,0.0,-0.9882,1e-05,2.3824]
[1779807778488,49.08,76787.04,0.0,-0.98829,1e-05,2.36595]
[1779807779504,49.08,76774.15,0.0,-0.98839,1e-05,2.34765]
[1779807780518,49.08,76761.34,0.0,-0.98849,1e-05,2.32961]
[1779807781043,49.08,76761.34,0.0,-0.98849,1e-05,2.32961]
[1779807781522,49.08,76729.52,0.0,-0.98874,1e-05,2.28491]
[1779807782531,49.08,76731.76,0.0,-0.98872,1e-05,2.28844]
[1779807784551,49.09,76749.69,0.0,-0.98858,1e-05,2.31449]
[1779807785565,49.09,76755.18,0.0,-0.98853,1e-05,2.32262]
[1779807785871,49.09,76755.18,0.0,-0.98853,1e-05,2.32262]
[1779807786580,49.09,76731.56,0.0,-0.98872,1e-05,2.28956]
[1779807787274,49.09,76731.56,0.0,-0.98872,1e-05,2.28956]
[1779807787586,49.09,76720.73,0.0,-0.9888,1e-05,2.27468]
[1779807788466,49.09,76720.73,0.0,-0.9888,1e-05,2.27468]
[1779807788603,49.09,76705.99,0.0,-0.98891,1e-05,2.25451]
[1779807789604,49.09,76708.95,0.0,-0.98888,1e-05,2.25902]
[1779807790611,49.09,76707.43,0.0,-0.98889,1e-05,2.25733]
[1779807791690,49.09,76707.43,0.0,-0.98889,1e-05,2.25733]
[1779807791618,49.1,76700.3,0.0,-0.98895,1e-05,2.24786]
[1779807792636,49.1,76684.1,0.0,-0.98907,1e-05,2.22593]
[1779807793634,49.1,76645.39,0.0,-0.98936,1e-05,2.17367]
[1779807794521,49.1,76645.39,0.0,-0.98936,1e-05,2.17367]
[1779807794641,49.1,76641.06,0.0,-0.98938,1e-05,2.1683]
[1779807795648,49.12,76635.42,0.0,-0.9894,1e-05,2.16625]
[1779807796656,49.13,76654.98,0.0,-0.98925,1e-05,2.19323]
[1779807796931,49.13,76654.98,0.0,-0.98925,1e-05,2.19323]
[1779807798672,49.13,76646.68,0.0,-0.9893,1e-05,2.18308]
[1779807799677,49.13,76638.51,0.0,-0.98936,1e-05,2.17258]
[1779807800685,49.14,76639.4,0.0,-0.98935,1e-05,2.17432]
[1779807801693,49.14,76653.53,0.0,-0.98924,1e-05,2.19399]
[1779807802699,49.14,76646.5,0.0,-0.98929,1e-05,2.18502]
[1779807802969,49.14,76646.5,0.0,-0.98929,1e-05,2.18502]
[1779807803706,49.14,76637.7,0.0,-0.98935,1e-05,2.17366]
[1779807804713,49.14,76643.3,0.0,-0.98931,1e-05,2.18176]
[1779807805734,49.15,76643.59,0.0,-0.9893,1e-05,2.18271]
[1779807806735,49.15,76638.9,0.0,-0.98934,1e-05,2.17692]
[1779807807738,49.15,76634.64,0.0,-0.98936,1e-05,2.17172]
[1779807808752,49.15,76630.93,0.0,-0.98939,1e-05,2.16728]
[1779807809755,49.16,76634.5,0.0,-0.98936,1e-05,2.17264]
[1779807812779,49.16,76641.33,0.0,-0.98931,1e-05,2.18223]
[1779807813792,49.17,76622.73,0.0,-0.98944,1e-05,2.15777]
[1779807814796,49.17,76616.28,0.0,-0.98948,1e-05,2.14969]
[1779807815803,49.17,76618.45,0.0,-0.98947,1e-05,2.15317]
[1779807817473,49.2,76623.79,0.0,-0.98939,1e-05,2.16681]
[1779807817823,49.2,76607.36,0.0,-0.98951,1e-05,2.14484]
[1779807819837,49.25,76605.34,0.0,-0.98946,1e-05,2.15455]
[1779807821851,49.3,76621.58,0.0,-0.98927,1e-05,2.18785]
[1779807822858,49.3,76630.14,0.0,-0.9892,1e-05,2.19996]
[1779807823865,49.3,76636.47,0.0,-0.98915,1e-05,2.20907]
[1779807826149,49.31,76656.56,0.0,-0.989,1e-05,2.23754]
[1779807827353,49.31,76656.56,0.0,-0.989,1e-05,2.23754]
[1779807827431,49.31,76679.98,0.0,-0.98881,1e-05,2.27037]
[1779807827896,49.31,76681.52,0.0,-0.9888,1e-05,2.2729]
[1779807828903,49.31,76692.12,0.0,-0.98872,1e-05,2.28808]
[1779807830508,49.31,76692.12,0.0,-0.98872,1e-05,2.28808]
[1779807830538,49.31,76695.64,0.0,-0.98869,1e-05,2.29338]
[1779807833938,49.32,76686.6,0.0,-0.98875,1e-05,2.28215]
[1779807834945,49.32,76692.61,0.0,-0.9887,1e-05,2.29093]
[1779807836959,49.32,76692.61,0.0,-0.9887,1e-05,2.29164]
[1779807837966,49.32,76703.02,0.0,-0.98862,1e-05,2.3046]
[1779807838973,49.31,76704.05,0.0,-0.98863,1e-05,2.30419]
[1779807843004,49.28,76697.59,0.0,-0.98872,1e-05,2.28785]
[1779807844015,49.27,76698.84,0.0,-0.98872,1e-05,2.28807]
[1779807846123,49.26,76723.84,0.0,-0.98854,1e-05,2.32017]
[1779807847066,49.25,76722.57,0.0,-0.98856,1e-05,2.31629]
[1779807848081,49.24,76702.99,0.0,-0.98873,1e-05,2.28673]
[1779807849086,49.24,76704.49,0.0,-0.98872,1e-05,2.28735]
[1779807850093,49.23,76707.88,0.0,-0.9887,1e-05,2.29061]
[1779807851100,49.23,76704.32,0.0,-0.98874,1e-05,2.28408]
[1779807853115,49.21,76708.4,0.0,-0.98872,1e-05,2.28694]
[1779807854131,49.21,76732.27,0.0,-0.98855,1e-05,2.31909]
[1779807855138,49.21,76734.22,0.0,-0.98853,1e-05,2.32165]
[1779807858159,49.2,76723.13,0.0,-0.98862,1e-05,2.30534]
[1779807859166,49.2,76721.78,0.0,-0.98863,1e-05,2.30325]
[1779807860173,49.2,76725.55,0.0,-0.98861,1e-05,2.30839]
[1779807865208,49.2,76725.01,0.0,-0.98862,1e-05,2.30671]
[1779807866215,49.2,76714.91,0.0,-0.9887,1e-05,2.29232]
[1779807867222,49.19,76718.5,0.0,-0.98868,1e-05,2.29583]
[1779807868229,49.19,76730.31,0.0,-0.98858,1e-05,2.31232]
[1779807869236,49.19,76737.71,0.0,-0.98853,1e-05,2.32261]
[1779807870582,49.19,76737.71,0.0,-0.98853,1e-05,2.32261]
[1779807870718,49.19,76737.71,0.0,-0.98853,1e-05,2.32261]
[1779807870738,49.19,76738.6,0.0,-0.98852,1e-05,2.32367]
[1779807873206,49.19,76740.3,0.0,-0.98852,1e-05,2.32429]
[1779807873217,49.19,76740.3,0.0,-0.98852,1e-05,2.32429]
[1779807873264,49.19,76740.26,0.0,-0.98852,1e-05,2.32402]
[1779807875284,49.19,76725.89,0.0,-0.98863,1e-05,2.30327]
[1779807876291,49.19,76725.54,0.0,-0.98864,1e-05,2.30261]
[1779807876909,49.19,76725.54,0.0,-0.98864,1e-05,2.30261]
[1779807876967,49.19,76725.54,0.0,-0.98864,1e-05,2.30261]
[1779807880319,49.18,76733.06,0.0,-0.98858,1e-05,2.31253]
[1779807880854,49.18,76733.06,0.0,-0.98858,1e-05,2.31253]
[1779807880968,49.18,76733.06,0.0,-0.98858,1e-05,2.31253]
[1779807881112,49.18,76733.06,0.0,-0.98858,1e-05,2.31253]
[1779807881220,49.18,76733.06,0.0,-0.98858,1e-05,2.31253]
[1779807881326,49.18,76735.0,0.0,-0.98857,1e-05,2.31509]
[1779807882334,49.18,76727.13,0.0,-0.98863,1e-05,2.30377]
[1779807883341,49.18,76730.25,0.0,-0.98861,1e-05,2.30801]
[1779807884348,49.18,76738.3,0.0,-0.98855,1e-05,2.31922]
[1779807884912,49.18,76738.3,0.0,-0.98855,1e-05,2.31922]
[1779807884968,49.18,76738.3,0.0,-0.98855,1e-05,2.31922]
[1779807885355,49.18,76734.75,0.0,-0.98857,1e-05,2.31399]
[1779807886362,49.18,76738.36,0.0,-0.98855,1e-05,2.31891]
[1779807886991,49.18,76738.36,0.0,-0.98855,1e-05,2.31891]
[1779807887220,49.18,76738.36,0.0,-0.98855,1e-05,2.31891]
[1779807887369,49.18,76738.01,0.0,-0.98855,1e-05,2.31822]
[1779807888541,49.18,76738.01,0.0,-0.98855,1e-05,2.31822]
[1779807888721,49.18,76738.01,0.0,-0.98855,1e-05,2.31822]
[1779807892404,49.17,76743.12,0.0,-0.98852,1e-05,2.32446]
[1779807893411,49.17,76750.68,0.0,-0.98846,1e-05,2.33501]
[1779807894418,49.17,76752.29,0.0,-0.98845,1e-05,2.33707]
[1779807895426,49.17,76759.1,0.0,-0.98839,1e-05,2.34657]
[1779807896432,49.17,76765.27,0.0,-0.98835,1e-05,2.35517]
[1779807897930,49.17,76765.11,0.0,-0.98835,1e-05,2.35468]
[1779807897967,49.17,76765.11,0.0,-0.98835,1e-05,2.35468]
[1779807899878,49.15,76765.27,0.0,-0.98838,1e-05,2.34975]
[1779807899968,49.15,76765.27,0.0,-0.98838,1e-05,2.34975]
[1779807900460,49.14,76765.97,0.0,-0.98838,1e-05,2.34825]
[1779807904495,49.11,76769.48,0.0,-0.9884,1e-05,2.34582]
[1779807905499,49.11,76783.46,0.0,-0.98829,1e-05,2.36592]
[1779807906506,49.09,76783.0,0.0,-0.98832,1e-05,2.3601]
[1779807908556,49.08,76750.7,0.0,-0.98859,1e-05,2.31133]
[1779807909529,49.06,76752.87,0.0,-0.9886,1e-05,2.31009]
[1779807910537,49.06,76760.8,0.0,-0.98854,1e-05,2.32117]
[1779807911770,49.06,76760.8,0.0,-0.98854,1e-05,2.32117]
[1779807911777,49.06,76756.12,0.0,-0.98858,1e-05,2.31433]
[1779807912387,49.06,76756.12,0.0,-0.98858,1e-05,2.31433]
[1779807913559,49.06,76760.65,0.0,-0.98854,1e-05,2.32039]
[1779807917604,49.05,76766.88,0.0,-0.98851,1e-05,2.32671]
[1779807918618,49.05,76766.88,0.0,-0.98851,1e-05,2.32671]
[1779807918717,49.05,76766.88,0.0,-0.98851,1e-05,2.32671]
[1779807918765,49.05,76762.77,0.0,-0.98854,1e-05,2.32066]
[1779807920780,49.04,76767.64,0.0,-0.98851,1e-05,2.3272]
[1779807921874,49.04,76768.69,0.0,-0.9885,1e-05,2.32849]
[1779807921966,49.04,76768.69,0.0,-0.9885,1e-05,2.32849]
[1779807922381,49.04,76768.69,0.0,-0.9885,1e-05,2.32849]
[1779807922467,49.04,76768.69,0.0,-0.9885,1e-05,2.32849]
[1779807922634,49.04,76769.22,0.0,-0.98849,1e-05,2.32904]
[1779807923641,49.04,76777.71,0.0,-0.98843,1e-05,2.34096]
[1779807924647,49.03,76786.9,0.0,-0.98837,1e-05,2.35186]
[1779807925658,49.03,76790.14,0.0,-0.98834,1e-05,2.35627]
[1779807926664,49.03,76813.15,0.0,-0.98816,1e-05,2.38932]
[1779807927671,49.03,76835.18,0.0,-0.98798,1e-05,2.42124]
[1779807928678,49.03,76834.27,0.0,-0.98799,1e-05,2.41953]
[1779807929686,49.01,76830.81,0.0,-0.98804,1e-05,2.41078]
[1779807930692,49.0,76834.47,0.0,-0.98803,1e-05,2.41265]
[1779807935062,48.97,76832.69,0.0,-0.98809,1e-05,2.40108]
[1779807935218,48.97,76832.69,0.0,-0.98809,1e-05,2.40108]
[1779807937742,48.97,76840.29,0.0,-0.98804,1e-05,2.41123]
[1779807938424,48.97,76840.29,0.0,-0.98804,1e-05,2.41123]
[1779807938467,48.97,76840.29,0.0,-0.98804,1e-05,2.41123]
[1779807940762,48.95,76823.83,0.0,-0.9882,1e-05,2.38311]
[1779807941769,48.94,76822.94,0.0,-0.98822,1e-05,2.37889]
[1779807942776,48.93,76819.44,0.0,-0.98826,1e-05,2.37097]
[1779807945797,48.9,76812.97,0.0,-0.98836,1e-05,2.35375]
[1779807946804,48.89,76809.98,0.0,-0.9884,1e-05,2.34708]
[1779807947811,48.88,76814.32,0.0,-0.98838,1e-05,2.35108]
[1779807949541,48.87,76814.5,0.0,-0.98839,1e-05,2.34904]
[1779807949717,48.87,76814.5,0.0,-0.98839,1e-05,2.34904]
[1779807949825,48.86,76817.43,0.0,-0.98838,1e-05,2.351]
[1779807954860,48.82,76814.95,0.0,-0.98846,1e-05,2.33666]
[1779807959895,48.78,76812.74,0.0,-0.98853,1e-05,2.32377]
[1779807960923,48.77,76797.49,0.0,-0.98866,1e-05,2.30028]
[1779807961927,48.77,76782.95,0.0,-0.98878,1e-05,2.27959]
[1779807962931,48.77,76776.21,0.0,-0.98883,1e-05,2.27001]
[1779807963938,48.77,76780.15,0.0,-0.9888,1e-05,2.27546]
[1779807964946,48.77,76774.11,0.0,-0.98885,1e-05,2.26688]
[1779807965952,48.77,76777.98,0.0,-0.98882,1e-05,2.27224]
[1779807966958,48.77,76786.64,0.0,-0.98875,1e-05,2.28436]
[1779807968800,48.77,76786.64,0.0,-0.98875,1e-05,2.28436]
[1779807968847,48.77,76789.34,0.0,-0.98873,1e-05,2.28798]
[1779807969983,48.77,76780.19,0.0,-0.9888,1e-05,2.27496]
[1779807972097,48.77,76778.54,0.0,-0.98882,1e-05,2.27253]
[1779807972104,48.77,76772.4,0.0,-0.98886,1e-05,2.26382]
[1779807974014,48.77,76775.67,0.0,-0.98884,1e-05,2.26825]
[1779807975019,48.77,76789.99,0.0,-0.98873,1e-05,2.28834]
[1779807976026,48.77,76801.46,0.0,-0.98864,1e-05,2.30452]
[1779807977033,48.76,76808.4,0.0,-0.98859,1e-05,2.31325]
[1779807978040,48.76,76804.83,0.0,-0.98863,1e-05,2.30675]
[1779807980054,48.76,76818.79,0.0,-0.98852,1e-05,2.32637]
[1779807982068,48.75,76821.4,0.0,-0.98851,1e-05,2.32849]
[1779807986096,48.75,76817.33,0.0,-0.98854,1e-05,2.32193]
[1779807988026,48.75,76814.97,0.0,-0.98856,1e-05,2.31838]
[1779807988222,48.75,76814.97,0.0,-0.98856,1e-05,2.31838]
[1779807988570,48.74,76816.69,0.0,-0.98855,1e-05,2.3205]
[1779807990219,48.74,76816.82,0.0,-0.98855,1e-05,2.32069]
[1779807991132,48.74,76807.0,0.0,-0.98864,1e-05,2.30498]
[1779807995183,48.74,76806.32,0.0,-0.98864,1e-05,2.30355]
[1779807995222,48.74,76806.32,0.0,-0.98864,1e-05,2.30355]
[1779807995226,48.74,76807.6,0.0,-0.98864,1e-05,2.30508]
[1779807996032,48.74,76807.6,0.0,-0.98864,1e-05,2.30508]
[1779807996218,48.74,76807.6,0.0,-0.98864,1e-05,2.30508]
[1779808001973,48.74,76806.19,0.0,-0.98865,1e-05,2.30225]
[1779808002256,48.74,76806.19,0.0,-0.98865,1e-05,2.30225]
[1779808002468,48.74,76806.19,0.0,-0.98865,1e-05,2.30225]
[1779808002485,48.74,76806.19,0.0,-0.98865,1e-05,2.30225]
[1779808002719,48.74,76806.19,0.0,-0.98865,1e-05,2.30225]
[1779808002820,48.74,76806.17,0.0,-0.98865,1e-05,2.30208]
[1779808008256,48.73,76807.36,0.0,-0.98865,1e-05,2.30297]
[1779808009588,48.73,76807.36,0.0,-0.98865,1e-05,2.30297]
[1779808009719,48.73,76807.36,0.0,-0.98865,1e-05,2.30297]
[1779808009754,48.73,76807.36,0.0,-0.98865,1e-05,2.30297]
[1779808009852,48.73,76807.12,0.0,-0.98865,1e-05,2.30249]
[1779808009967,48.73,76807.12,0.0,-0.98865,1e-05,2.30249]
[1779808014298,48.73,76795.99,0.0,-0.98874,1e-05,2.28605]
[1779808015306,48.73,76778.97,0.0,-0.98887,1e-05,2.26199]
[1779808016312,48.73,76774.69,0.0,-0.98891,1e-05,2.25593]
[1779808019813,48.73,76772.22,0.0,-0.98893,1e-05,2.25238]
[1779808019967,48.73,76772.22,0.0,-0.98893,1e-05,2.25238]
[1779808019870,48.73,76773.01,0.0,-0.98892,1e-05,2.25344]
[1779808020118,48.73,76773.01,0.0,-0.98892,1e-05,2.25344]
[1779808020219,48.73,76773.01,0.0,-0.98892,1e-05,2.25344]
[1779808021368,48.73,76769.29,0.0,-0.98895,1e-05,2.24815]
[1779808022355,48.73,76752.7,0.0,-0.98908,1e-05,2.22507]
[1779808023366,48.73,76765.22,0.0,-0.98898,1e-05,2.24244]
[1779808024373,48.73,76770.32,0.0,-0.98894,1e-05,2.24952]
[1779808025380,48.73,76764.32,0.0,-0.98899,1e-05,2.24112]
[1779808026121,48.73,76764.32,0.0,-0.98899,1e-05,2.24112]
[1779808028698,48.73,76763.74,0.0,-0.98899,1e-05,2.24026]
[1779808028718,48.73,76763.74,0.0,-0.98899,1e-05,2.24026]
[1779808028799,48.73,76765.55,0.0,-0.98898,1e-05,2.24276]
[1779808029013,48.73,76765.55,0.0,-0.98898,1e-05,2.24276]
[1779808029218,48.73,76765.55,0.0,-0.98898,1e-05,2.24276]
[1779808032431,48.73,76746.17,0.0,-0.98913,1e-05,2.21579]
[1779808033436,48.73,76745.07,0.0,-0.98914,1e-05,2.21429]
[1779808035450,48.73,76731.37,0.0,-0.98924,1e-05,2.19551]
[1779808036457,48.73,76722.35,0.0,-0.98931,1e-05,2.18325]
[1779808037464,48.73,76720.16,0.0,-0.98933,1e-05,2.18034]
[1779808038471,48.73,76710.68,0.0,-0.9894,1e-05,2.16755]
[1779808039478,48.73,76722.43,0.0,-0.98931,1e-05,2.18361]
[1779808040485,48.73,76719.08,0.0,-0.98933,1e-05,2.17912]
[1779808041492,48.73,76710.77,0.0,-0.98939,1e-05,2.16792]
[1779808042499,48.73,76711.04,0.0,-0.98939,1e-05,2.16839]
[1779808045521,48.73,76720.81,0.0,-0.98932,1e-05,2.18195]
[1779808046530,48.73,76719.92,0.0,-0.98932,1e-05,2.18082]
[1779808051570,48.73,76720.33,0.0,-0.98932,1e-05,2.18045]
[1779808052577,48.73,76715.88,0.0,-0.98936,1e-05,2.17447]
[1779808053488,48.73,76715.88,0.0,-0.98936,1e-05,2.17447]
[1779808053717,48.73,76715.88,0.0,-0.98936,1e-05,2.17447]
[1779808053798,48.73,76714.96,0.0,-0.98936,1e-05,2.17331]
[1779808054591,48.73,76720.14,0.0,-0.98932,1e-05,2.18044]
[1779808055459,48.73,76720.14,0.0,-0.98932,1e-05,2.18044]
[1779808055469,48.73,76720.14,0.0,-0.98932,1e-05,2.18044]
[1779808056605,48.73,76727.86,0.0,-0.98926,1e-05,2.19112]
[1779808057612,48.73,76748.69,0.0,-0.98911,1e-05,2.21979]
[1779808058619,48.73,76748.77,0.0,-0.98911,1e-05,2.2199]
[1779808060635,48.73,76741.9,0.0,-0.98916,1e-05,2.21045]
[1779808061417,48.73,76741.9,0.0,-0.98916,1e-05,2.21045]
[1779808061651,48.74,76716.85,0.0,-0.98935,1e-05,2.17621]
[1779808062652,48.74,76672.09,0.0,-0.98968,1e-05,2.11614]
[1779808063577,48.74,76672.09,0.0,-0.98968,1e-05,2.11614]
[1779808063659,48.74,76670.26,0.0,-0.98969,1e-05,2.11389]
[1779808064666,48.74,76675.21,0.0,-0.98965,1e-05,2.12066]
[1779808065673,48.74,76689.03,0.0,-0.98955,1e-05,2.1393]
[1779808066165,48.74,76689.03,0.0,-0.98955,1e-05,2.1393]
[1779808066680,48.74,76695.02,0.0,-0.9895,1e-05,2.14799]
[1779808068694,48.74,76697.07,0.0,-0.98949,1e-05,2.151]
[1779808069701,48.75,76702.3,0.0,-0.98944,1e-05,2.15924]
[1779808071715,48.75,76703.5,0.0,-0.98943,1e-05,2.16106]
[1779808073729,48.75,76707.96,0.0,-0.9894,1e-05,2.16729]
[1779808077759,48.75,76713.5,0.0,-0.98935,1e-05,2.17517]
[1779808078766,48.75,76721.36,0.0,-0.98929,1e-05,2.18594]
[1779808079773,48.75,76724.37,0.0,-0.98927,1e-05,2.1901]
[1779808081789,48.75,76727.55,0.0,-0.98925,1e-05,2.19455]
[1779808082796,48.75,76742.72,0.0,-0.98913,1e-05,2.21542]
[1779808083803,48.75,76744.69,0.0,-0.98912,1e-05,2.21814]
[1779808084810,48.75,76751.22,0.0,-0.98907,1e-05,2.22716]
[1779808085817,48.75,76765.37,0.0,-0.98896,1e-05,2.2468]
[1779808086824,48.75,76764.53,0.0,-0.98896,1e-05,2.24558]
[1779808087831,48.75,76768.19,0.0,-0.98894,1e-05,2.25063]
[1779808089845,48.75,76772.27,0.0,-0.9889,1e-05,2.25621]
[1779808094886,48.75,76774.97,0.0,-0.98889,1e-05,2.25965]
[1779808099920,48.75,76776.67,0.0,-0.98887,1e-05,2.26166]
[1779808100278,48.75,76776.67,0.0,-0.98887,1e-05,2.26166]
[1779808100468,48.75,76776.67,0.0,-0.98887,1e-05,2.26166]
[1779808100929,48.75,76775.92,0.0,-0.98888,1e-05,2.26053]
[1779808101154,48.75,76775.92,0.0,-0.98888,1e-05,2.26053]
[1779808101218,48.75,76775.92,0.0,-0.98888,1e-05,2.26053]
[1779808104957,48.75,76771.18,0.0,-0.98892,1e-05,2.25361]
[1779808105964,48.75,76750.62,0.0,-0.98908,1e-05,2.22497]
[1779808106973,48.75,76741.18,0.0,-0.98915,1e-05,2.21194]
[1779808107978,48.75,76745.41,0.0,-0.98912,1e-05,2.21778]
[1779808108985,48.75,76750.25,0.0,-0.98908,1e-05,2.22446]
[1779808112009,48.75,76744.56,0.0,-0.98913,1e-05,2.21526]
[1779808114022,48.75,76747.96,0.0,-0.9891,1e-05,2.21996]
[1779808115030,48.75,76755.77,0.0,-0.98904,1e-05,2.23077]
[1779808116037,48.75,76775.02,0.0,-0.9889,1e-05,2.25755]
[1779808117046,48.74,76779.7,0.0,-0.98886,1e-05,2.26404]
[1779808121074,48.74,76781.41,0.0,-0.98885,1e-05,2.26613]
[1779808121932,48.74,76781.41,0.0,-0.98885,1e-05,2.26613]
[1779808121968,48.74,76781.41,0.0,-0.98885,1e-05,2.26613]
[1779808122081,48.74,76781.68,0.0,-0.98885,1e-05,2.26643]
[1779808122164,48.74,76781.68,0.0,-0.98885,1e-05,2.26643]
[1779808122226,48.74,76781.68,0.0,-0.98885,1e-05,2.26643]
[1779808125105,48.74,76788.88,0.0,-0.98879,1e-05,2.2763]
[1779808126112,48.74,76793.87,0.0,-0.98875,1e-05,2.28324]
[1779808128333,48.74,76791.89,0.0,-0.98877,1e-05,2.28033]
[1779808132155,48.74,76800.68,0.0,-0.9887,1e-05,2.29222]
[1779808134174,48.74,76794.96,0.0,-0.98875,1e-05,2.2839]
[1779808135181,48.74,76799.23,0.0,-0.98872,1e-05,2.28981]
[1779808136422,48.74,76799.23,0.0,-0.98872,1e-05,2.28981]
[1779808136469,48.74,76799.23,0.0,-0.98872,1e-05,2.28981]
[1779808136637,48.74,76799.23,0.0,-0.98872,1e-05,2.28981]
[1779808136720,48.74,76799.23,0.0,-0.98872,1e-05,2.28981]
[1779808136822,48.74,76799.58,0.0,-0.98872,1e-05,2.29007]
[1779808142166,48.73,76801.74,0.0,-0.9887,1e-05,2.29263]
[1779808142230,48.73,76805.57,0.0,-0.98867,1e-05,2.29794]
[1779808144601,48.73,76807.25,0.0,-0.98866,1e-05,2.3002]
[1779808144725,48.73,76807.25,0.0,-0.98866,1e-05,2.3002]
[1779808144749,48.73,76807.25,0.0,-0.98866,1e-05,2.3002]
[1779808144969,48.73,76807.25,0.0,-0.98866,1e-05,2.3002]
[1779808145024,48.73,76807.18,0.0,-0.98866,1e-05,2.29982]
[1779808146258,48.73,76810.7,0.0,-0.98864,1e-05,2.30468]
[1779808148272,48.73,76815.84,0.0,-0.9886,1e-05,2.31171]
[1779808150358,48.73,76815.83,0.0,-0.9886,1e-05,2.31155]
[1779808150470,48.73,76815.83,0.0,-0.9886,1e-05,2.31155]
[1779808150504,48.73,76815.92,0.0,-0.9886,1e-05,2.31135]
[1779808151525,48.73,76815.92,0.0,-0.9886,1e-05,2.31135]
[1779808151718,48.73,76815.92,0.0,-0.9886,1e-05,2.31135]
[1779808151796,48.73,76820.38,0.0,-0.98856,1e-05,2.31756]
[1779808157335,48.72,76810.63,0.0,-0.98865,1e-05,2.30279]
[1779808158165,48.72,76810.63,0.0,-0.98865,1e-05,2.30279]
[1779808158218,48.72,76810.63,0.0,-0.98865,1e-05,2.30279]
[1779808158402,48.72,76810.63,0.0,-0.98865,1e-05,2.30279]
[1779808158469,48.72,76810.63,0.0,-0.98865,1e-05,2.30279]
[1779808158475,48.72,76812.67,0.0,-0.98863,1e-05,2.30539]
[1779808160356,48.72,76808.22,0.0,-0.98867,1e-05,2.29877]
[1779808161174,48.72,76808.22,0.0,-0.98867,1e-05,2.29877]
[1779808161218,48.72,76808.22,0.0,-0.98867,1e-05,2.29877]
[1779808161306,48.72,76808.22,0.0,-0.98867,1e-05,2.29877]
[1779808161470,48.72,76808.22,0.0,-0.98867,1e-05,2.29877]
[1779808161526,48.72,76807.85,0.0,-0.98867,1e-05,2.29811]
[1779808167490,48.72,76805.92,0.0,-0.98869,1e-05,2.29472]
[1779808167588,48.72,76805.92,0.0,-0.98869,1e-05,2.29472]
[1779808167721,48.72,76805.92,0.0,-0.98869,1e-05,2.29472]
[1779808167784,48.72,76806.18,0.0,-0.98869,1e-05,2.29496]
[1779808172440,48.72,76798.61,0.0,-0.98876,1e-05,2.28226]
[1779808173447,48.72,76794.36,0.0,-0.98879,1e-05,2.27616]
[1779808174454,48.72,76783.96,0.0,-0.98887,1e-05,2.26145]
[1779808175461,48.72,76779.35,0.0,-0.98891,1e-05,2.25493]
[1779808176468,48.72,76783.17,0.0,-0.98888,1e-05,2.26022]
[1779808179895,48.71,76783.37,0.0,-0.98888,1e-05,2.26037]
[1779808179971,48.71,76783.37,0.0,-0.98888,1e-05,2.26037]
[1779808180018,48.71,76783.37,0.0,-0.98888,1e-05,2.26037]
[1779808180102,48.71,76791.75,0.0,-0.98882,1e-05,2.27208]
[1779808180219,48.71,76791.75,0.0,-0.98882,1e-05,2.27208]
[1779808180497,48.71,76792.1,0.0,-0.98881,1e-05,2.27248]
[1779808184507,48.71,76791.96,0.0,-0.98882,1e-05,2.27203]
[1779808189559,48.71,76784.39,0.0,-0.98888,1e-05,2.26091]
[1779808191573,48.71,76783.65,0.0,-0.98888,1e-05,2.25974]
[1779808193741,48.71,76781.77,0.0,-0.9889,1e-05,2.25705]
[1779808193968,48.71,76781.77,0.0,-0.9889,1e-05,2.25705]
[1779808194146,48.71,76781.77,0.0,-0.9889,1e-05,2.25705]
[1779808194162,48.71,76782.75,0.0,-0.98889,1e-05,2.25836]
[1779808194219,48.71,76782.75,0.0,-0.98889,1e-05,2.25836]
[1779808194594,48.71,76790.27,0.0,-0.98883,1e-05,2.26885]
[1779808195601,48.71,76790.08,0.0,-0.98884,1e-05,2.2685]
[1779808197846,48.71,76790.16,0.0,-0.98884,1e-05,2.26854]
[1779808197971,48.71,76790.16,0.0,-0.98884,1e-05,2.26854]
[1779808198071,48.71,76791.56,0.0,-0.98883,1e-05,2.27043]
[1779808198854,48.71,76791.56,0.0,-0.98883,1e-05,2.27043]
[1779808198968,48.71,76791.56,0.0,-0.98883,1e-05,2.27043]
[1779808201953,48.71,76788.84,0.0,-0.98885,1e-05,2.26635]
[1779808201997,48.71,76788.84,0.0,-0.98885,1e-05,2.26635]
[1779808202121,48.71,76788.84,0.0,-0.98885,1e-05,2.26635]
[1779808202136,48.71,76784.79,0.0,-0.98888,1e-05,2.26059]
[1779808202218,48.71,76784.79,0.0,-0.98888,1e-05,2.26059]
[1779808203657,48.7,76797.16,0.0,-0.98879,1e-05,2.27728]
[1779808204728,48.7,76797.16,0.0,-0.98879,1e-05,2.27728]
[1779808204847,48.7,76797.16,0.0,-0.98879,1e-05,2.27728]
[1779808204970,48.7,76797.16,0.0,-0.98879,1e-05,2.27728]
[1779808205041,48.7,76800.19,0.0,-0.98876,1e-05,2.28146]
[1779808205671,48.7,76796.8,0.0,-0.98879,1e-05,2.27657]
[1779808206679,48.7,76792.25,0.0,-0.98883,1e-05,2.27007]
[1779808207686,48.7,76796.21,0.0,-0.9888,1e-05,2.27557]
[1779808209510,48.7,76797.07,0.0,-0.98879,1e-05,2.27669]
[1779808209515,48.7,76797.07,0.0,-0.98879,1e-05,2.27669]
[1779808209718,48.7,76797.07,0.0,-0.98879,1e-05,2.27669]
[1779808209819,48.7,76797.35,0.0,-0.98879,1e-05,2.27699]
[1779808212722,48.7,76784.62,0.0,-0.98889,1e-05,2.25881]
[1779808214045,48.7,76784.62,0.0,-0.98889,1e-05,2.25881]
[1779808214210,48.7,76784.62,0.0,-0.98889,1e-05,2.25881]
[1779808214222,48.7,76784.62,0.0,-0.98889,1e-05,2.25881]
[1779808214220,48.7,76782.49,0.0,-0.98891,1e-05,2.25577]
[1779808214736,48.7,76785.76,0.0,-0.98888,1e-05,2.26029]
[1779808217248,48.7,76784.29,0.0,-0.98889,1e-05,2.2581]
[1779808217769,48.7,76784.29,0.0,-0.98889,1e-05,2.2581]
[1779808217810,48.7,76792.77,0.0,-0.98883,1e-05,2.26994]
[1779808219215,48.7,76792.77,0.0,-0.98883,1e-05,2.26994]
[1779808218764,48.7,76797.1,0.0,-0.98879,1e-05,2.27595]
[1779808219469,48.7,76797.1,0.0,-0.98879,1e-05,2.27595]
[1779808221446,48.7,76799.64,0.0,-0.98878,1e-05,2.27934]
[1779808221467,48.7,76799.64,0.0,-0.98878,1e-05,2.27934]
[1779808221792,48.7,76803.28,0.0,-0.98875,1e-05,2.28438]
[1779808222796,48.7,76817.85,0.0,-0.98863,1e-05,2.30494]
[1779808223803,48.7,76817.98,0.0,-0.98863,1e-05,2.30498]
[1779808224933,48.7,76817.98,0.0,-0.98863,1e-05,2.30498]
[1779808224970,48.7,76817.98,0.0,-0.98863,1e-05,2.30498]
[1779808227831,48.7,76820.82,0.0,-0.98861,1e-05,2.30843]
[1779808228948,48.7,76820.82,0.0,-0.98861,1e-05,2.30843]
[1779808228969,48.7,76820.82,0.0,-0.98861,1e-05,2.30843]
[1779808228992,48.7,76820.82,0.0,-0.98861,1e-05,2.30843]
[1779808229218,48.7,76820.82,0.0,-0.98861,1e-05,2.30843]
[1779808229227,48.69,76821.24,0.0,-0.98861,1e-05,2.30887]
[1779808230852,48.69,76830.84,0.0,-0.98854,1e-05,2.32227]
[1779808231859,48.69,76833.93,0.0,-0.98852,1e-05,2.32515]
[1779808233873,48.69,76839.39,0.0,-0.98848,1e-05,2.33261]
[1779808236121,48.69,76837.18,0.0,-0.9885,1e-05,2.32924]
[1779808236894,48.69,76843.71,0.0,-0.98845,1e-05,2.33825]
[1779808237901,48.69,76844.33,0.0,-0.98844,1e-05,2.33894]
[1779808238701,48.69,76844.33,0.0,-0.98844,1e-05,2.33894]
[1779808238718,48.69,76844.33,0.0,-0.98844,1e-05,2.33894]
[1779808238766,48.69,76844.33,0.0,-0.98844,1e-05,2.33894]
[1779808238969,48.69,76844.33,0.0,-0.98844,1e-05,2.33894]
[1779808239017,48.69,76843.73,0.0,-0.98845,1e-05,2.33786]
[1779808239915,48.69,76838.3,0.0,-0.98849,1e-05,2.32985]
[1779808240923,48.69,76835.29,0.0,-0.98852,1e-05,2.32533]
[1779808241930,48.68,76842.65,0.0,-0.98846,1e-05,2.33572]
[1779808242980,48.68,76842.65,0.0,-0.98846,1e-05,2.33572]
[1779808243091,48.68,76842.65,0.0,-0.98846,1e-05,2.33572]
[1779808243218,48.68,76842.65,0.0,-0.98846,1e-05,2.33572]
[1779808243148,48.68,76843.46,0.0,-0.98846,1e-05,2.33669]
[1779808243946,48.68,76841.6,0.0,-0.98847,1e-05,2.33381]
[1779808246965,48.68,76835.58,0.0,-0.98852,1e-05,2.32458]
[1779808247918,48.68,76835.58,0.0,-0.98852,1e-05,2.32458]
[1779808247972,48.68,76835.58,0.0,-0.98852,1e-05,2.32458]
[1779808248030,48.68,76835.58,0.0,-0.98852,1e-05,2.32458]
[1779808248217,48.68,76835.58,0.0,-0.98852,1e-05,2.32458]
[1779808248080,48.68,76833.21,0.0,-0.98854,1e-05,2.321]
[1779808248979,48.68,76829.43,0.0,-0.98858,1e-05,2.31542]
[1779808250993,48.68,76820.93,0.0,-0.98864,1e-05,2.30296]
[1779808252000,48.68,76817.49,0.0,-0.98867,1e-05,2.29793]
[1779808252280,48.68,76817.49,0.0,-0.98867,1e-05,2.29793]
[1779808253177,48.68,76816.24,0.0,-0.98868,1e-05,2.29602]
[1779808253549,48.68,76816.24,0.0,-0.98868,1e-05,2.29602]
[1779808254704,48.68,76815.42,0.0,-0.98869,1e-05,2.29473]
[1779808255023,48.68,76810.66,0.0,-0.98873,1e-05,2.28786]
[1779808256029,48.68,76806.04,0.0,-0.98877,1e-05,2.28121]
[1779808257218,48.68,76806.04,0.0,-0.98877,1e-05,2.28121]
[1779808257468,48.68,76806.75,0.0,-0.98876,1e-05,2.28211]
[1779808258045,48.67,76790.14,0.0,-0.98889,1e-05,2.25863]
[1779808259051,48.67,76772.91,0.0,-0.98902,1e-05,2.23452]
[1779808260061,48.67,76777.31,0.0,-0.98899,1e-05,2.24063]
[1779808262710,48.67,76776.54,0.0,-0.989,1e-05,2.2395]
[1779808266105,48.67,76783.35,0.0,-0.98894,1e-05,2.24888]
[1779808267111,48.67,76805.38,0.0,-0.98877,1e-05,2.27978]
[1779808268118,48.67,76803.3,0.0,-0.98879,1e-05,2.27674]
[1779808271157,48.67,76803.7,0.0,-0.98879,1e-05,2.27712]
[1779808271217,48.67,76803.7,0.0,-0.98879,1e-05,2.27712]
[1779808271259,48.67,76809.93,0.0,-0.98874,1e-05,2.28583]
[1779808272148,48.67,76804.17,0.0,-0.98879,1e-05,2.27758]
[1779808272741,48.67,76804.17,0.0,-0.98879,1e-05,2.27758]
[1779808272968,48.67,76804.17,0.0,-0.98879,1e-05,2.27758]
[1779808278190,48.67,76804.18,0.0,-0.98879,1e-05,2.27702]
[1779808282220,48.67,76808.55,0.0,-0.98876,1e-05,2.28282]
[1779808283228,48.67,76817.15,0.0,-0.98869,1e-05,2.2949]
[1779808284234,48.67,76819.81,0.0,-0.98867,1e-05,2.29855]
[1779808284917,48.67,76819.81,0.0,-0.98867,1e-05,2.29855]
[1779808284969,48.67,76819.81,0.0,-0.98867,1e-05,2.29855]
[1779808285184,48.67,76819.81,0.0,-0.98867,1e-05,2.29855]
[1779808285218,48.67,76819.81,0.0,-0.98867,1e-05,2.29855]
[1779808285242,48.67,76814.25,0.0,-0.98871,1e-05,2.29052]
[1779808286250,48.67,76808.56,0.0,-0.98876,1e-05,2.28235]
[1779808286806,48.67,76808.56,0.0,-0.98876,1e-05,2.28235]
[1779808286968,48.67,76808.56,0.0,-0.98876,1e-05,2.28235]
[1779808287133,48.67,76808.56,0.0,-0.98876,1e-05,2.28235]
[1779808287221,48.67,76808.56,0.0,-0.98876,1e-05,2.28235]
[1779808287256,48.67,76811.74,0.0,-0.98873,1e-05,2.28675]
[1779808290450,48.66,76812.73,0.0,-0.98873,1e-05,2.28781]
[1779808290467,48.66,76812.73,0.0,-0.98873,1e-05,2.28781]
[1779808293650,48.66,76811.99,0.0,-0.98874,1e-05,2.28507]
[1779808293717,48.66,76811.99,0.0,-0.98874,1e-05,2.28507]
[1779808293850,48.66,76811.99,0.0,-0.98874,1e-05,2.28507]
[1779808293970,48.66,76811.99,0.0,-0.98874,1e-05,2.28507]
[1779808294306,48.66,76818.32,0.0,-0.98869,1e-05,2.29394]
[1779808298429,48.66,76817.52,0.0,-0.9887,1e-05,2.29243]
[1779808298468,48.66,76817.52,0.0,-0.9887,1e-05,2.29243]
[1779808298534,48.66,76817.52,0.0,-0.9887,1e-05,2.29243]
[1779808298719,48.66,76817.52,0.0,-0.9887,1e-05,2.29243]
[1779808298820,48.66,76825.55,0.0,-0.98864,1e-05,2.3036]
[1779808300633,48.66,76825.41,0.0,-0.98864,1e-05,2.3034]
[1779808300717,48.66,76825.41,0.0,-0.98864,1e-05,2.3034]
[1779808300732,48.66,76827.59,0.0,-0.98863,1e-05,2.30622]
[1779808302366,48.66,76833.29,0.0,-0.98858,1e-05,2.31421]
[1779808304270,48.66,76833.29,0.0,-0.98858,1e-05,2.31421]
[1779808304307,48.66,76832.12,0.0,-0.98859,1e-05,2.31223]
[1779808304468,48.66,76832.12,0.0,-0.98859,1e-05,2.31223]
[1779808304765,48.66,76832.12,0.0,-0.98859,1e-05,2.31223]
[1779808304973,48.66,76832.12,0.0,-0.98859,1e-05,2.31223]
[1779808304985,48.66,76828.29,0.0,-0.98862,1e-05,2.3066]
[1779808308259,48.66,76829.88,0.0,-0.98861,1e-05,2.30872]
[1779808308296,48.65,76828.27,0.0,-0.98863,1e-05,2.30612]
[1779808308471,48.65,76828.27,0.0,-0.98863,1e-05,2.30612]
[1779808308717,48.65,76828.27,0.0,-0.98863,1e-05,2.30612]
[1779808308788,48.65,76829.37,0.0,-0.98862,1e-05,2.30754]
[1779808314049,48.65,76828.85,0.0,-0.98863,1e-05,2.30635]
[1779808314217,48.65,76828.85,0.0,-0.98863,1e-05,2.30635]
[1779808314306,48.65,76828.85,0.0,-0.98863,1e-05,2.30635]
[1779808314268,48.65,76831.5,0.0,-0.98861,1e-05,2.30983]
[1779808314468,48.65,76831.5,0.0,-0.98861,1e-05,2.30983]
[1779808314514,48.65,76834.79,0.0,-0.98858,1e-05,2.31437]
[1779808319486,48.65,76850.9,0.0,-0.98846,1e-05,2.33683]
[1779808320997,48.65,76850.9,0.0,-0.98846,1e-05,2.33683]
[1779808321113,48.65,76850.9,0.0,-0.98846,1e-05,2.33683]
[1779808321219,48.65,76850.9,0.0,-0.98846,1e-05,2.33683]
[1779808321310,48.65,76853.43,0.0,-0.98844,1e-05,2.3401]
[1779808322186,48.65,76853.43,0.0,-0.98844,1e-05,2.3401]
[1779808322287,48.65,76851.44,0.0,-0.98846,1e-05,2.33702]
[1779808323514,48.64,76854.72,0.0,-0.98843,1e-05,2.34134]
[1779808324735,48.64,76854.72,0.0,-0.98843,1e-05,2.34134]
[1779808324839,48.64,76854.72,0.0,-0.98843,1e-05,2.34134]
[1779808324967,48.64,76854.72,0.0,-0.98843,1e-05,2.34134]
[1779808324989,48.64,76852.02,0.0,-0.98845,1e-05,2.33723]
[1779808328031,48.64,76850.56,0.0,-0.98847,1e-05,2.33472]
[1779808328216,48.64,76850.56,0.0,-0.98847,1e-05,2.33472]
[1779808328257,48.64,76856.77,0.0,-0.98842,1e-05,2.34347]
[1779808333649,48.64,76855.0,0.0,-0.98844,1e-05,2.34006]
[1779808333652,48.64,76855.0,0.0,-0.98844,1e-05,2.34006]
[1779808333753,48.64,76854.12,0.0,-0.98845,1e-05,2.33837]
[1779808335099,48.63,76851.32,0.0,-0.98847,1e-05,2.33413]
[1779808335598,48.63,76857.28,0.0,-0.98842,1e-05,2.34253]
[1779808336430,48.63,76857.28,0.0,-0.98842,1e-05,2.34253]
[1779808336605,48.63,76871.4,0.0,-0.98831,1e-05,2.36278]
[1779808337612,48.63,76868.7,0.0,-0.98834,1e-05,2.35861]
[1779808339626,48.63,76878.46,0.0,-0.98826,1e-05,2.37233]
[1779808340633,48.63,76873.1,0.0,-0.9883,1e-05,2.36426]
[1779808341640,48.63,76870.28,0.0,-0.98833,1e-05,2.35991]
[1779808343114,48.63,76870.28,0.0,-0.98833,1e-05,2.35991]
[1779808343219,48.63,76870.28,0.0,-0.98833,1e-05,2.35991]
[1779808343236,48.63,76860.87,0.0,-0.98841,1e-05,2.34604]
[1779808343655,48.63,76859.52,0.0,-0.98842,1e-05,2.34387]
[1779808344463,48.63,76859.52,0.0,-0.98842,1e-05,2.34387]
[1779808344718,48.63,76859.52,0.0,-0.98842,1e-05,2.34387]
[1779808344771,48.63,76860.28,0.0,-0.98841,1e-05,2.34476]
[1779808347217,48.62,76861.47,0.0,-0.9884,1e-05,2.34626]
[1779808347268,48.62,76870.25,0.0,-0.98833,1e-05,2.35877]
[1779808347608,48.62,76870.25,0.0,-0.98833,1e-05,2.35877]
[1779808347719,48.62,76870.25,0.0,-0.98833,1e-05,2.35877]
[1779808347812,48.62,76870.37,0.0,-0.98833,1e-05,2.35871]
[1779808351711,48.62,76868.1,0.0,-0.98837,1e-05,2.3531]
[1779808352496,48.62,76868.1,0.0,-0.98837,1e-05,2.3531]
[1779808352718,48.62,76868.1,0.0,-0.98837,1e-05,2.3531]
[1779808353432,48.62,76867.84,0.0,-0.98837,1e-05,2.3525]
[1779808353467,48.62,76867.84,0.0,-0.98837,1e-05,2.3525]
[1779808353725,48.62,76866.95,0.0,-0.98838,1e-05,2.35098]
[1779808354732,48.62,76868.63,0.0,-0.98836,1e-05,2.3532]
[1779808356575,48.62,76867.3,0.0,-0.98838,1e-05,2.35104]
[1779808356956,48.62,76867.3,0.0,-0.98838,1e-05,2.35104]
[1779808356967,48.62,76867.3,0.0,-0.98838,1e-05,2.35104]
[1779808356984,48.61,76862.9,0.0,-0.98841,1e-05,2.34446]
[1779808359767,48.61,76864.44,0.0,-0.9884,1e-05,2.34606]
[1779808360653,48.61,76864.44,0.0,-0.9884,1e-05,2.34606]
[1779808360719,48.61,76864.44,0.0,-0.9884,1e-05,2.34606]
[1779808360774,48.61,76870.41,0.0,-0.98836,1e-05,2.35449]
[1779808361781,48.61,76868.78,0.0,-0.98837,1e-05,2.35191]
[1779808362788,48.61,76862.3,0.0,-0.98843,1e-05,2.34231]
[1779808364362,48.61,76862.3,0.0,-0.98843,1e-05,2.34231]
[1779808363795,48.61,76857.65,0.0,-0.98846,1e-05,2.3354]
[1779808364469,48.61,76857.65,0.0,-0.98846,1e-05,2.3354]
[1779808364803,48.61,76854.99,0.0,-0.98849,1e-05,2.33138]
[1779808366059,48.61,76851.63,0.0,-0.98851,1e-05,2.32636]
[1779808367489,48.61,76853.05,0.0,-0.9885,1e-05,2.32823]
[1779808367717,48.61,76853.05,0.0,-0.9885,1e-05,2.32823]
[1779808369838,48.6,76848.96,0.0,-0.98854,1e-05,2.32183]
[1779808371853,48.6,76857.77,0.0,-0.98847,1e-05,2.33417]
[1779808372696,48.6,76857.77,0.0,-0.98847,1e-05,2.33417]
[1779808372717,48.6,76857.77,0.0,-0.98847,1e-05,2.33417]
[1779808372860,48.6,76863.34,0.0,-0.98843,1e-05,2.34202]
[1779808374182,48.6,76865.13,0.0,-0.98841,1e-05,2.3444]
[1779808374874,48.6,76867.77,0.0,-0.98839,1e-05,2.34801]
[1779808378230,48.6,76868.05,0.0,-0.98839,1e-05,2.34799]
[1779808378331,48.6,76871.42,0.0,-0.98837,1e-05,2.35266]
[1779808378468,48.6,76871.42,0.0,-0.98837,1e-05,2.35266]
[1779808378902,48.6,76874.23,0.0,-0.98835,1e-05,2.35652]
[1779808379908,48.6,76879.07,0.0,-0.98831,1e-05,2.36332]
[1779808380738,48.6,76879.07,0.0,-0.98831,1e-05,2.36332]
[1779808380916,48.6,76883.42,0.0,-0.98827,1e-05,2.36941]
[1779808381642,48.6,76883.42,0.0,-0.98827,1e-05,2.36941]
[1779808381719,48.6,76883.42,0.0,-0.98827,1e-05,2.36941]
[1779808381923,48.59,76882.32,0.0,-0.98829,1e-05,2.36756]
[1779808384945,48.59,76890.59,0.0,-0.98822,1e-05,2.37888]
[1779808385966,48.59,76885.53,0.0,-0.98826,1e-05,2.37121]
[1779808386990,48.59,76885.53,0.0,-0.98826,1e-05,2.37121]
[1779808387217,48.59,76885.53,0.0,-0.98826,1e-05,2.37121]
[1779808387298,48.59,76868.94,0.0,-0.9884,1e-05,2.34685]
[1779808387973,48.59,76868.85,0.0,-0.9884,1e-05,2.34651]
[1779808388980,48.59,76870.48,0.0,-0.98839,1e-05,2.34866]
[1779808389987,48.59,76860.28,0.0,-0.98847,1e-05,2.33371]
[1779808390995,48.59,76858.6,0.0,-0.98849,1e-05,2.3311]
[1779808392469,48.59,76858.16,0.0,-0.98849,1e-05,2.33028]
[1779808393009,48.59,76857.37,0.0,-0.9885,1e-05,2.32897]
[1779808396514,48.58,76860.51,0.0,-0.98848,1e-05,2.33296]
[1779808396716,48.58,76860.51,0.0,-0.98848,1e-05,2.33296]
[1779808397037,48.58,76865.01,0.0,-0.98844,1e-05,2.33926]
[1779808399092,48.58,76862.61,0.0,-0.98846,1e-05,2.3356]
[1779808399216,48.58,76862.61,0.0,-0.98846,1e-05,2.3356]
[1779808399317,48.58,76861.22,0.0,-0.98848,1e-05,2.33341]
[1779808400141,48.58,76861.22,0.0,-0.98848,1e-05,2.33341]
[1779808400219,48.58,76861.22,0.0,-0.98848,1e-05,2.33341]
[1779808405509,48.58,76861.23,0.0,-0.98848,1e-05,2.33231]
[1779808407131,48.57,76853.59,0.0,-0.98855,1e-05,2.32096]
[1779808408132,48.57,76845.12,0.0,-0.98861,1e-05,2.30867]
[1779808408468,48.57,76845.12,0.0,-0.98861,1e-05,2.30867]
[1779808409139,48.57,76843.54,0.0,-0.98863,1e-05,2.30627]
[1779808410579,48.57,76844.21,0.0,-0.98862,1e-05,2.30709]
[1779808410717,48.57,76844.21,0.0,-0.98862,1e-05,2.30709]
[1779808411153,48.57,76848.49,0.0,-0.9886,1e-05,2.3117]
[1779808412160,48.57,76852.75,0.0,-0.98856,1e-05,2.31765]
[1779808417197,48.57,76854.45,0.0,-0.98855,1e-05,2.31929]
[1779808418203,48.57,76847.52,0.0,-0.98861,1e-05,2.3092]
[1779808419209,48.57,76847.51,0.0,-0.98861,1e-05,2.30905]
[1779808420504,48.57,76844.17,0.0,-0.98864,1e-05,2.30413]
[1779808421224,48.57,76832.96,0.0,-0.98873,1e-05,2.28805]
[1779808422231,48.57,76835.41,0.0,-0.98871,1e-05,2.29142]
[1779808423552,48.57,76835.35,0.0,-0.98871,1e-05,2.29122]
[1779808423717,48.57,76835.35,0.0,-0.98871,1e-05,2.29122]
[1779808424245,48.57,76836.01,0.0,-0.98871,1e-05,2.29205]
[1779808427266,48.56,76839.63,0.0,-0.98868,1e-05,2.29686]
[1779808431149,48.56,76840.01,0.0,-0.98868,1e-05,2.29703]
[1779808431217,48.56,76840.01,0.0,-0.98868,1e-05,2.29703]
[1779808431294,48.56,76846.45,0.0,-0.98863,1e-05,2.30609]
[1779808432301,48.56,76850.06,0.0,-0.9886,1e-05,2.31112]
[1779808433430,48.56,76850.06,0.0,-0.9886,1e-05,2.31112]
[1779808433437,48.56,76851.98,0.0,-0.98859,1e-05,2.31372]
[1779808433467,48.56,76851.98,0.0,-0.98859,1e-05,2.31372]
[1779808438500,48.56,76854.62,0.0,-0.98857,1e-05,2.31675]
[1779808440468,48.56,76855.05,0.0,-0.98857,1e-05,2.31705]
[1779808446398,48.55,76855.06,0.0,-0.98857,1e-05,2.31613]
[1779808446833,48.55,76855.06,0.0,-0.98857,1e-05,2.31613]
[1779808446966,48.55,76855.06,0.0,-0.98857,1e-05,2.31613]
[1779808447406,48.55,76855.21,0.0,-0.98857,1e-05,2.31619]
[1779808448413,48.55,76849.8,0.0,-0.98862,1e-05,2.30828]
[1779808449190,48.55,76849.8,0.0,-0.98862,1e-05,2.30828]
[1779808449221,48.55,76849.8,0.0,-0.98862,1e-05,2.30828]
[1779808449419,48.55,76856.98,0.0,-0.98856,1e-05,2.31842]
[1779808450427,48.55,76857.07,0.0,-0.98856,1e-05,2.31839]
[1779808452306,48.55,76855.05,0.0,-0.98858,1e-05,2.31534]
[1779808452347,48.55,76855.05,0.0,-0.98858,1e-05,2.31534]
[1779808452467,48.55,76855.05,0.0,-0.98858,1e-05,2.31534]
[1779808452441,48.55,76853.09,0.0,-0.98859,1e-05,2.31237]
[1779808455462,48.55,76848.55,0.0,-0.98863,1e-05,2.30543]
[1779808455770,48.55,76848.55,0.0,-0.98863,1e-05,2.30543]
[1779808455983,48.55,76848.55,0.0,-0.98863,1e-05,2.30543]
[1779808456105,48.55,76848.55,0.0,-0.98863,1e-05,2.30543]
[1779808456217,48.55,76848.55,0.0,-0.98863,1e-05,2.30543]
[1779808456469,48.55,76844.57,0.0,-0.98866,1e-05,2.29962]
[1779808458264,48.55,76844.57,0.0,-0.98866,1e-05,2.29962]
[1779808458468,48.55,76844.57,0.0,-0.98866,1e-05,2.29962]
[1779808458280,48.55,76838.28,0.0,-0.98871,1e-05,2.29043]
[1779808462109,48.55,76840.4,0.0,-0.9887,1e-05,2.29322]
[1779808462218,48.55,76840.4,0.0,-0.9887,1e-05,2.29322]
[1779808462268,48.54,76843.96,0.0,-0.98867,1e-05,2.29806]
[1779808465532,48.54,76839.23,0.0,-0.98871,1e-05,2.29096]
[1779808466790,48.54,76839.23,0.0,-0.98871,1e-05,2.29096]
[1779808466966,48.54,76839.23,0.0,-0.98871,1e-05,2.29096]
[1779808471994,48.54,76839.38,0.0,-0.98871,1e-05,2.29062]
[1779808471998,48.54,76839.38,0.0,-0.98871,1e-05,2.29062]
[1779808472217,48.54,76839.38,0.0,-0.98871,1e-05,2.29062]
[1779808472319,48.54,76840.81,0.0,-0.98871,1e-05,2.29108]
[1779808478117,48.54,76839.79,0.0,-0.98872,1e-05,2.28921]
[1779808478163,48.54,76839.79,0.0,-0.98872,1e-05,2.28921]
[1779808478217,48.54,76839.79,0.0,-0.98872,1e-05,2.28921]
[1779808478307,48.54,76843.38,0.0,-0.98869,1e-05,2.2941]
[1779808479881,48.54,76852.25,0.0,-0.98862,1e-05,2.30652]
[1779808481135,48.54,76852.25,0.0,-0.98862,1e-05,2.30652]
[1779808481142,48.54,76852.25,0.0,-0.98862,1e-05,2.30652]
[1779808481217,48.54,76852.25,0.0,-0.98862,1e-05,2.30652]
[1779808481318,48.54,76861.37,0.0,-0.98855,1e-05,2.31945]
[1779808482655,48.54,76859.57,0.0,-0.98857,1e-05,2.31671]
[1779808486953,48.53,76861.4,0.0,-0.98856,1e-05,2.31888]
[1779808486968,48.53,76861.4,0.0,-0.98856,1e-05,2.31888]
[1779808487046,48.53,76861.4,0.0,-0.98856,1e-05,2.31888]
[1779808487216,48.53,76861.4,0.0,-0.98856,1e-05,2.31888]
[1779808487309,48.53,76860.57,0.0,-0.98856,1e-05,2.31737]
[1779808491666,48.53,76861.66,0.0,-0.98856,1e-05,2.31848]
[1779808492725,48.53,76868.34,0.0,-0.98851,1e-05,2.32762]
[1779808494586,48.53,76870.69,0.0,-0.98849,1e-05,2.33083]
[1779808494717,48.53,76870.69,0.0,-0.98849,1e-05,2.33083]
[1779808496753,48.53,76887.57,0.0,-0.98836,1e-05,2.35491]
[1779808497760,48.52,76881.96,0.0,-0.9884,1e-05,2.34638]
[1779808499669,48.52,76884.53,0.0,-0.98838,1e-05,2.3499]
[1779808499717,48.52,76884.53,0.0,-0.98838,1e-05,2.3499]
[1779808499805,48.52,76884.53,0.0,-0.98838,1e-05,2.3499]
[1779808499966,48.52,76884.53,0.0,-0.98838,1e-05,2.3499]
[1779808500042,48.52,76883.36,0.0,-0.98839,1e-05,2.34799]
[1779808501788,48.51,76888.72,0.0,-0.98836,1e-05,2.35354]
[1779808503802,48.51,76881.83,0.0,-0.98842,1e-05,2.34311]
[1779808505098,48.5,76876.53,0.0,-0.98848,1e-05,2.33349]
[1779808506426,48.5,76876.53,0.0,-0.98848,1e-05,2.33349]
[1779808506468,48.5,76876.53,0.0,-0.98848,1e-05,2.33349]
[1779808506432,48.5,76890.9,0.0,-0.98836,1e-05,2.35413]
[1779808507468,48.5,76890.9,0.0,-0.98836,1e-05,2.35413]
[1779808507484,48.5,76890.41,0.0,-0.98837,1e-05,2.3532]
[1779808507719,48.5,76890.41,0.0,-0.98837,1e-05,2.3532]
[1779808509619,48.5,76890.19,0.0,-0.98837,1e-05,2.35245]
[1779808509718,48.5,76890.19,0.0,-0.98837,1e-05,2.35245]
[1779808512865,48.5,76895.74,0.0,-0.98833,1e-05,2.35966]
[1779808513846,48.5,76895.74,0.0,-0.98833,1e-05,2.35966]
[1779808513967,48.5,76895.74,0.0,-0.98833,1e-05,2.35966]
[1779808513979,48.5,76894.1,0.0,-0.98834,1e-05,2.35705]
[1779808514761,48.5,76894.1,0.0,-0.98834,1e-05,2.35705]
[1779808514968,48.5,76894.1,0.0,-0.98834,1e-05,2.35705]
[1779808519608,48.49,76892.54,0.0,-0.98836,1e-05,2.35366]
[1779808519651,48.49,76892.54,0.0,-0.98836,1e-05,2.35366]
[1779808519717,48.49,76892.54,0.0,-0.98836,1e-05,2.35366]
[1779808519914,48.49,76891.15,0.0,-0.98838,1e-05,2.35142]
[1779808520921,48.49,76885.76,0.0,-0.98842,1e-05,2.34339]
[1779808521928,48.48,76882.44,0.0,-0.98846,1e-05,2.33664]
[1779808522933,48.48,76882.44,0.0,-0.98846,1e-05,2.33664]
[1779808522967,48.48,76882.44,0.0,-0.98846,1e-05,2.33664]
[1779808522986,48.48,76882.44,0.0,-0.98846,1e-05,2.33664]
[1779808523218,48.48,76882.44,0.0,-0.98846,1e-05,2.33664]
[1779808523284,48.48,76888.7,0.0,-0.98842,1e-05,2.34387]
[1779808523941,48.48,76884.72,0.0,-0.98845,1e-05,2.33792]
[1779808525482,48.48,76884.72,0.0,-0.98845,1e-05,2.33792]
[1779808525533,48.48,76884.72,0.0,-0.98845,1e-05,2.33792]
[1779808525718,48.48,76883.6,0.0,-0.98846,1e-05,2.33611]
[1779808525956,48.47,76881.25,0.0,-0.98848,1e-05,2.33253]
[1779808529487,48.47,76881.87,0.0,-0.98848,1e-05,2.33307]
[1779808529560,48.47,76883.51,0.0,-0.98847,1e-05,2.33527]
[1779808529719,48.47,76883.51,0.0,-0.98847,1e-05,2.33527]
[1779808529984,48.47,76884.99,0.0,-0.98846,1e-05,2.33722]
[1779808533175,48.47,76882.93,0.0,-0.98848,1e-05,2.3325]
[1779808533631,48.47,76883.15,0.0,-0.98848,1e-05,2.33264]
[1779808533635,48.47,76883.15,0.0,-0.98848,1e-05,2.33264]
[1779808533718,48.47,76883.15,0.0,-0.98848,1e-05,2.33264]
[1779808534012,48.47,76884.38,0.0,-0.98847,1e-05,2.33424]
[1779808537033,48.47,76869.76,0.0,-0.98859,1e-05,2.31266]
[1779808538040,48.47,76858.2,0.0,-0.98868,1e-05,2.29599]
[1779808539047,48.46,76854.44,0.0,-0.98872,1e-05,2.28954]
[1779808540077,48.46,76857.69,0.0,-0.9887,1e-05,2.29407]
[1779808542162,48.46,76858.89,0.0,-0.98869,1e-05,2.29568]
[1779808542211,48.46,76858.89,0.0,-0.98869,1e-05,2.29568]
[1779808542216,48.46,76858.89,0.0,-0.98869,1e-05,2.29568]
[1779808542312,48.46,76859.04,0.0,-0.98869,1e-05,2.2948]
[1779808544095,48.45,76862.49,0.0,-0.98867,1e-05,2.29855]
[1779808544943,48.45,76862.49,0.0,-0.98867,1e-05,2.29855]
[1779808544967,48.45,76862.49,0.0,-0.98867,1e-05,2.29855]
[1779808545102,48.45,76863.73,0.0,-0.98867,1e-05,2.29919]
[1779808546282,48.45,76863.73,0.0,-0.98867,1e-05,2.29919]
[1779808546467,48.45,76863.73,0.0,-0.98867,1e-05,2.29919]
[1779808550309,48.43,76863.35,0.0,-0.9887,1e-05,2.29419]
[1779808550359,48.43,76847.44,0.0,-0.98882,1e-05,2.27149]
[1779808551145,48.43,76842.41,0.0,-0.98886,1e-05,2.26431]
[1779808552924,48.43,76842.42,0.0,-0.98886,1e-05,2.26427]
[1779808552967,48.43,76842.42,0.0,-0.98886,1e-05,2.26427]
[1779808553017,48.43,76842.42,0.0,-0.98886,1e-05,2.26427]
[1779808553217,48.43,76842.42,0.0,-0.98886,1e-05,2.26427]
[1779808553274,48.43,76842.46,0.0,-0.98886,1e-05,2.26428]
[1779808556989,48.43,76839.36,0.0,-0.98889,1e-05,2.25976]
[1779808557228,48.43,76839.36,0.0,-0.98889,1e-05,2.25976]
[1779808558193,48.43,76834.05,0.0,-0.98893,1e-05,2.2522]
[1779808559200,48.43,76830.59,0.0,-0.98896,1e-05,2.24732]
[1779808560207,48.43,76822.15,0.0,-0.98902,1e-05,2.23548]
[1779808561214,48.43,76818.97,0.0,-0.98905,1e-05,2.23104]
[1779808564252,48.43,76828.33,0.0,-0.98897,1e-05,2.24415]
[1779808564805,48.43,76828.33,0.0,-0.98897,1e-05,2.24415]
[1779808564918,48.43,76828.33,0.0,-0.98897,1e-05,2.24415]
[1779808564967,48.43,76828.33,0.0,-0.98897,1e-05,2.24415]
[1779808565258,48.43,76829.41,0.0,-0.98896,1e-05,2.24565]
[1779808567272,48.43,76823.76,0.0,-0.98901,1e-05,2.2377]
[1779808570293,48.43,76828.69,0.0,-0.98897,1e-05,2.24458]
[1779808571095,48.43,76828.69,0.0,-0.98897,1e-05,2.24458]
[1779808571220,48.43,76828.69,0.0,-0.98897,1e-05,2.24458]
[1779808571300,48.43,76826.35,0.0,-0.98899,1e-05,2.24128]
[1779808572307,48.43,76822.11,0.0,-0.98902,1e-05,2.23534]
[1779808575429,48.43,76823.65,0.0,-0.98901,1e-05,2.23749]
[1779808578025,48.43,76823.52,0.0,-0.98901,1e-05,2.23729]
[1779808578084,48.43,76823.52,0.0,-0.98901,1e-05,2.23729]
[1779808578218,48.43,76823.52,0.0,-0.98901,1e-05,2.23729]
[1779808578349,48.43,76826.4,0.0,-0.98899,1e-05,2.24132]
[1779808583384,48.43,76826.68,0.0,-0.98899,1e-05,2.24164]
[1779808586037,48.43,76826.9,0.0,-0.98899,1e-05,2.24192]
[1779808586093,48.43,76826.9,0.0,-0.98899,1e-05,2.24192]
[1779808586218,48.43,76826.9,0.0,-0.98899,1e-05,2.24192]
[1779808586405,48.43,76826.72,0.0,-0.98899,1e-05,2.24165]
[1779808589412,48.43,76825.54,0.0,-0.989,1e-05,2.23998]
[1779808589468,48.43,76825.54,0.0,-0.989,1e-05,2.23998]
[1779808589487,48.43,76823.59,0.0,-0.98901,1e-05,2.23724]
[1779808590552,48.43,76823.59,0.0,-0.98901,1e-05,2.23724]
[1779808590717,48.43,76824.19,0.0,-0.98901,1e-05,2.23807]
[1779808595470,48.43,76830.37,0.0,-0.98897,1e-05,2.24534]
[1779808596022,48.43,76830.37,0.0,-0.98897,1e-05,2.24534]
[1779808596066,48.43,76830.37,0.0,-0.98897,1e-05,2.24534]
[1779808596219,48.43,76830.37,0.0,-0.98897,1e-05,2.24534]
[1779808596477,48.43,76833.37,0.0,-0.98894,1e-05,2.24953]
[1779808597484,48.43,76821.72,0.0,-0.98903,1e-05,2.23319]
[1779808597759,48.43,76821.72,0.0,-0.98903,1e-05,2.23319]
[1779808597969,48.43,76821.72,0.0,-0.98903,1e-05,2.23319]
[1779808598492,48.43,76804.65,0.0,-0.98916,1e-05,2.20946]
[1779808599498,48.43,76803.73,0.0,-0.98917,1e-05,2.20822]
[1779808601512,48.43,76800.42,0.0,-0.98919,1e-05,2.20374]
[1779808602519,48.43,76793.52,0.0,-0.98925,1e-05,2.19427]
[1779808603526,48.43,76798.24,0.0,-0.98921,1e-05,2.20084]
[1779808604995,48.43,76800.37,0.0,-0.98919,1e-05,2.20384]
[1779808605163,48.43,76800.37,0.0,-0.98919,1e-05,2.20384]
[1779808605218,48.43,76800.37,0.0,-0.98919,1e-05,2.20384]
[1779808605540,48.43,76800.02,0.0,-0.9892,1e-05,2.20341]
[1779808607554,48.43,76791.78,0.0,-0.98926,1e-05,2.19216]
[1779808610133,48.43,76790.56,0.0,-0.98927,1e-05,2.19063]
[1779808610218,48.43,76790.56,0.0,-0.98927,1e-05,2.19063]
[1779808610575,48.43,76790.14,0.0,-0.98927,1e-05,2.19013]
[1779808612589,48.43,76780.85,0.0,-0.98934,1e-05,2.17754]
[1779808613596,48.43,76781.7,0.0,-0.98933,1e-05,2.1788]
[1779808614112,48.43,76781.7,0.0,-0.98933,1e-05,2.1788]
[1779808614217,48.43,76781.7,0.0,-0.98933,1e-05,2.1788]
[1779808618260,48.43,76782.02,0.0,-0.98933,1e-05,2.17963]
[1779808618468,48.43,76782.02,0.0,-0.98933,1e-05,2.17963]
[1779808618631,48.43,76787.12,0.0,-0.98929,1e-05,2.18671]
[1779808618802,48.43,76787.12,0.0,-0.98929,1e-05,2.18671]
[1779808618968,48.43,76787.12,0.0,-0.98929,1e-05,2.18671]
[1779808621652,48.43,76810.89,0.0,-0.98911,1e-05,2.21978]
[1779808622659,48.43,76809.91,0.0,-0.98911,1e-05,2.21844]
[1779808623666,48.43,76805.33,0.0,-0.98915,1e-05,2.21212]
[1779808625557,48.43,76805.33,0.0,-0.98915,1e-05,2.21212]
[1779808625613,48.43,76805.33,0.0,-0.98915,1e-05,2.21212]
[1779808625562,48.43,76811.15,0.0,-0.9891,1e-05,2.22026]
[1779808625719,48.43,76811.15,0.0,-0.9891,1e-05,2.22026]
[1779808626450,48.43,76810.5,0.0,-0.98911,1e-05,2.21938]
[1779808628701,48.43,76820.41,0.0,-0.98903,1e-05,2.23323]
[1779808630715,48.43,76821.86,0.0,-0.98902,1e-05,2.23528]
[1779808631973,48.43,76821.86,0.0,-0.98902,1e-05,2.23528]
[1779808632193,48.43,76821.86,0.0,-0.98902,1e-05,2.23528]
[1779808632218,48.43,76821.86,0.0,-0.98902,1e-05,2.23528]
[1779808632319,48.43,76820.5,0.0,-0.98903,1e-05,2.23337]
[1779808636029,48.43,76820.51,0.0,-0.98903,1e-05,2.23338]
[1779808638240,48.43,76819.16,0.0,-0.98904,1e-05,2.23149]
[1779808638467,48.43,76819.16,0.0,-0.98904,1e-05,2.23149]
[1779808638754,48.43,76820.02,0.0,-0.98903,1e-05,2.23269]
[1779808638968,48.43,76820.02,0.0,-0.98903,1e-05,2.23269]
[1779808639015,48.43,76820.58,0.0,-0.98903,1e-05,2.23347]
[1779808642142,48.43,76820.8,0.0,-0.98903,1e-05,2.23378]
[1779808642217,48.43,76820.8,0.0,-0.98903,1e-05,2.23378]
[1779808642799,48.43,76811.26,0.0,-0.9891,1e-05,2.22048]
[1779808644099,48.43,76811.26,0.0,-0.9891,1e-05,2.22048]
[1779808644218,48.43,76811.26,0.0,-0.9891,1e-05,2.22048]
[1779808644319,48.43,76805.07,0.0,-0.98915,1e-05,2.21191]
[1779808644817,48.43,76805.07,0.0,-0.98915,1e-05,2.21191]
[1779808644968,48.43,76805.07,0.0,-0.98915,1e-05,2.21191]
[1779808645057,48.43,76805.88,0.0,-0.98914,1e-05,2.21306]
[1779808648933,48.43,76804.84,0.0,-0.98915,1e-05,2.21172]
[1779808648967,48.43,76804.84,0.0,-0.98915,1e-05,2.21172]
[1779808653876,48.44,76790.65,0.0,-0.98926,1e-05,2.19105]
[1779808654883,48.44,76797.8,0.0,-0.98921,1e-05,2.20097]
[1779808655890,48.44,76799.62,0.0,-0.98919,1e-05,2.20354]
[1779808657357,48.44,76799.62,0.0,-0.98919,1e-05,2.20354]
[1779808657468,48.44,76799.62,0.0,-0.98919,1e-05,2.20354]
[1779808657566,48.44,76807.99,0.0,-0.98913,1e-05,2.21517]
[1779808657720,48.44,76807.99,0.0,-0.98913,1e-05,2.21517]
[1779808658633,48.44,76811.01,0.0,-0.98911,1e-05,2.21939]
[1779808662588,48.44,76810.93,0.0,-0.98911,1e-05,2.21936]
[1779808662716,48.44,76810.36,0.0,-0.98911,1e-05,2.21859]
[1779808662843,48.44,76810.36,0.0,-0.98911,1e-05,2.21859]
[1779808662971,48.44,76810.36,0.0,-0.98911,1e-05,2.21859]
[1779808663073,48.44,76809.67,0.0,-0.98912,1e-05,2.21765]
[1779808667865,48.44,76809.43,0.0,-0.98912,1e-05,2.21742]
[1779808668002,48.44,76809.43,0.0,-0.98912,1e-05,2.21742]
[1779808668117,48.44,76809.43,0.0,-0.98912,1e-05,2.21742]
[1779808668217,48.44,76809.43,0.0,-0.98912,1e-05,2.21742]
[1779808668263,48.44,76808.79,0.0,-0.98912,1e-05,2.21656]
[1779808673306,48.44,76807.1,0.0,-0.98914,1e-05,2.21435]
[1779808674224,48.44,76807.1,0.0,-0.98914,1e-05,2.21435]
[1779808674468,48.44,76807.1,0.0,-0.98914,1e-05,2.21435]
[1779808674565,48.44,76798.97,0.0,-0.9892,1e-05,2.20313]
[1779808674851,48.44,76798.97,0.0,-0.9892,1e-05,2.20313]
[1779808674967,48.44,76798.97,0.0,-0.9892,1e-05,2.20313]
[1779808675065,48.44,76798.6,0.0,-0.9892,1e-05,2.20267]
[1779808678086,48.44,76787.97,0.0,-0.98928,1e-05,2.1882]
[1779808679132,48.44,76787.97,0.0,-0.98928,1e-05,2.1882]
[1779808679217,48.44,76787.97,0.0,-0.98928,1e-05,2.1882]
[1779808679451,48.44,76788.04,0.0,-0.98928,1e-05,2.18837]
[1779808681107,48.44,76795.49,0.0,-0.98922,1e-05,2.19877]
[1779808682138,48.44,76795.49,0.0,-0.98922,1e-05,2.19877]
[1779808682218,48.44,76795.49,0.0,-0.98922,1e-05,2.19877]
[1779808682278,48.44,76795.49,0.0,-0.98922,1e-05,2.19877]
[1779808682467,48.44,76795.49,0.0,-0.98922,1e-05,2.19877]
[1779808682519,48.44,76795.35,0.0,-0.98922,1e-05,2.19864]
[1779808684136,48.44,76802.64,0.0,-0.98917,1e-05,2.20882]
[1779808684741,48.44,76802.64,0.0,-0.98917,1e-05,2.20882]
[1779808684968,48.44,76802.64,0.0,-0.98917,1e-05,2.20882]
[1779808685140,48.44,76807.33,0.0,-0.98913,1e-05,2.21535]
[1779808688836,48.44,76808.58,0.0,-0.98912,1e-05,2.21717]
[1779808688939,48.44,76808.58,0.0,-0.98912,1e-05,2.21717]
[1779808689168,48.44,76815.2,0.0,-0.98907,1e-05,2.2264]
[1779808690685,48.44,76815.2,0.0,-0.98907,1e-05,2.2264]
[1779808690717,48.44,76815.2,0.0,-0.98907,1e-05,2.2264]
[1779808690175,48.44,76827.4,0.0,-0.98897,1e-05,2.24344]
[1779808691183,48.44,76824.12,0.0,-0.989,1e-05,2.23883]
[1779808695715,48.44,76826.06,0.0,-0.98898,1e-05,2.2415]
[1779808695210,48.44,76831.3,0.0,-0.98894,1e-05,2.24883]
[1779808695966,48.44,76831.3,0.0,-0.98894,1e-05,2.24883]
[1779808696143,48.44,76831.3,0.0,-0.98894,1e-05,2.24883]
[1779808696218,48.44,76831.3,0.0,-0.98894,1e-05,2.24883]
[1779808696245,48.44,76831.43,0.0,-0.98894,1e-05,2.24898]
[1779808699968,48.44,76831.13,0.0,-0.98895,1e-05,2.24846]
[1779808700218,48.44,76831.13,0.0,-0.98895,1e-05,2.24846]
[1779808702855,48.44,76829.97,0.0,-0.98896,1e-05,2.24674]
[1779808708302,48.44,76832.69,0.0,-0.98894,1e-05,2.25035]
[1779808709310,48.44,76836.58,0.0,-0.98891,1e-05,2.25578]
[1779808711579,48.44,76837.68,0.0,-0.9889,1e-05,2.25728]
[1779808711718,48.44,76837.68,0.0,-0.9889,1e-05,2.25728]
[1779808711680,48.44,76837.12,0.0,-0.98891,1e-05,2.2551]
[1779808715354,48.44,76819.87,0.0,-0.98904,1e-05,2.23075]
[1779808716361,48.44,76815.64,0.0,-0.98908,1e-05,2.22486]
[1779808717226,48.44,76815.64,0.0,-0.98908,1e-05,2.22486]
[1779808717469,48.44,76815.64,0.0,-0.98908,1e-05,2.22486]
[1779808717570,48.44,76814.48,0.0,-0.98908,1e-05,2.22325]
[1779808720468,48.44,76815.27,0.0,-0.98908,1e-05,2.22438]
[1779808724417,48.44,76811.51,0.0,-0.98911,1e-05,2.21921]
[1779808725425,48.44,76802.36,0.0,-0.98918,1e-05,2.20655]
[1779808726431,48.44,76803.48,0.0,-0.98917,1e-05,2.20815]
[1779808726925,48.44,76803.48,0.0,-0.98917,1e-05,2.20815]
[1779808726970,48.44,76803.48,0.0,-0.98917,1e-05,2.20815]
[1779808727444,48.44,76803.33,0.0,-0.98917,1e-05,2.20798]
[1779808728467,48.44,76803.33,0.0,-0.98917,1e-05,2.20798]
[1779808728529,48.44,76813.37,0.0,-0.98909,1e-05,2.22195]
[1779808729459,48.44,76824.81,0.0,-0.989,1e-05,2.23791]
[1779808730471,48.44,76824.81,0.0,-0.989,1e-05,2.23791]
[1779808730558,48.44,76824.45,0.0,-0.98901,1e-05,2.2374]
[1779808731088,48.44,76824.45,0.0,-0.98901,1e-05,2.2374]
[1779808731217,48.44,76824.45,0.0,-0.98901,1e-05,2.2374]
[1779808731483,48.44,76824.45,0.0,-0.98901,1e-05,2.2374]
[1779808731717,48.44,76824.45,0.0,-0.98901,1e-05,2.2374]
[1779808731557,48.44,76824.41,0.0,-0.98901,1e-05,2.23734]
[1779808732479,48.44,76820.07,0.0,-0.98904,1e-05,2.23127]
[1779808737519,48.44,76821.98,0.0,-0.98903,1e-05,2.23393]
[1779808741547,48.44,76817.89,0.0,-0.98906,1e-05,2.22821]
[1779808742966,48.44,76817.53,0.0,-0.98906,1e-05,2.22771]
[1779808743221,48.44,76817.53,0.0,-0.98906,1e-05,2.22771]
[1779808749716,48.44,76815.87,0.0,-0.98907,1e-05,2.22546]
[1779808749606,48.44,76806.76,0.0,-0.98914,1e-05,2.21283]
[1779808749971,48.44,76806.76,0.0,-0.98914,1e-05,2.21283]
[1779808750681,48.44,76806.76,0.0,-0.98914,1e-05,2.21283]
[1779808750717,48.44,76806.76,0.0,-0.98914,1e-05,2.21283]
[1779808750612,48.44,76808.14,0.0,-0.98913,1e-05,2.21478]
[1779808755719,48.44,76806.43,0.0,-0.98914,1e-05,2.21253]
[1779808755650,48.44,76809.5,0.0,-0.98912,1e-05,2.21683]
[1779808755971,48.44,76809.5,0.0,-0.98912,1e-05,2.21683]
[1779808756191,48.44,76809.5,0.0,-0.98912,1e-05,2.21683]
[1779808756218,48.44,76809.5,0.0,-0.98912,1e-05,2.21683]
[1779808756657,48.44,76812.14,0.0,-0.9891,1e-05,2.22052]
[1779808757664,48.44,76814.61,0.0,-0.98908,1e-05,2.22397]
[1779808758671,48.44,76817.59,0.0,-0.98906,1e-05,2.22814]
[1779808759275,48.44,76817.59,0.0,-0.98906,1e-05,2.22814]
[1779808759386,48.44,76817.59,0.0,-0.98906,1e-05,2.22814]
[1779808759467,48.44,76817.59,0.0,-0.98906,1e-05,2.22814]
[1779808759677,48.44,76815.75,0.0,-0.98907,1e-05,2.22558]
[1779808761430,48.44,76817.15,0.0,-0.98906,1e-05,2.22754]
[1779808761467,48.44,76817.15,0.0,-0.98906,1e-05,2.22754]
[1779808762124,48.44,76817.16,0.0,-0.98906,1e-05,2.22756]
[1779808762219,48.44,76817.16,0.0,-0.98906,1e-05,2.22756]
[1779808762699,48.44,76820.91,0.0,-0.98903,1e-05,2.2328]
[1779808765720,48.44,76813.88,0.0,-0.98909,1e-05,2.223]
[1779808765949,48.44,76813.88,0.0,-0.98909,1e-05,2.223]
[1779808765968,48.44,76813.88,0.0,-0.98909,1e-05,2.223]
[1779808766727,48.44,76815.13,0.0,-0.98908,1e-05,2.22475]
[1779808767734,48.44,76819.76,0.0,-0.98904,1e-05,2.23121]
[1779808768551,48.44,76819.76,0.0,-0.98904,1e-05,2.23121]
[1779808768717,48.44,76819.76,0.0,-0.98904,1e-05,2.23121]
[1779808768741,48.44,76822.1,0.0,-0.98902,1e-05,2.23447]
[1779808770631,48.44,76822.36,0.0,-0.98902,1e-05,2.23483]
[1779808770718,48.44,76822.36,0.0,-0.98902,1e-05,2.23483]
[1779808770755,48.44,76822.57,0.0,-0.98902,1e-05,2.23512]
[1779808773908,48.44,76821.03,0.0,-0.98904,1e-05,2.23161]
[1779808773968,48.44,76821.03,0.0,-0.98904,1e-05,2.23161]
[1779808778435,48.44,76819.86,0.0,-0.98905,1e-05,2.22996]
[1779808781228,48.44,76821.13,0.0,-0.98904,1e-05,2.23173]
[1779808781467,48.44,76821.13,0.0,-0.98904,1e-05,2.23173]
[1779808781568,48.44,76819.83,0.0,-0.98905,1e-05,2.22991]
[1779808781938,48.44,76819.83,0.0,-0.98905,1e-05,2.22991]
[1779808781969,48.44,76819.83,0.0,-0.98905,1e-05,2.22991]
[1779808782039,48.44,76815.31,0.0,-0.98908,1e-05,2.22362]
[1779808783846,48.44,76818.0,0.0,-0.98906,1e-05,2.22737]
[1779808786708,48.44,76818.45,0.0,-0.98906,1e-05,2.228]
[1779808786718,48.44,76818.45,0.0,-0.98906,1e-05,2.228]
[1779808788939,48.44,76792.89,0.0,-0.98925,1e-05,2.19262]
[1779808790081,48.44,76792.89,0.0,-0.98925,1e-05,2.19262]
[1779808790139,48.44,76775.98,0.0,-0.98938,1e-05,2.16951]
[1779808791169,48.44,76775.18,0.0,-0.98939,1e-05,2.16852]
[1779808792807,48.44,76775.18,0.0,-0.98939,1e-05,2.16852]
[1779808792914,48.44,76776.38,0.0,-0.98938,1e-05,2.17026]
[1779808793922,48.44,76766.11,0.0,-0.98945,1e-05,2.15639]
[1779808794929,48.44,76762.84,0.0,-0.98948,1e-05,2.15205]
[1779808795936,48.44,76766.11,0.0,-0.98945,1e-05,2.15661]
[1779808796943,48.44,76777.94,0.0,-0.98936,1e-05,2.17285]
[1779808797950,48.44,76773.21,0.0,-0.9894,1e-05,2.16652]
[1779808798957,48.44,76774.76,0.0,-0.98938,1e-05,2.16873]
[1779808801893,48.44,76775.6,0.0,-0.98938,1e-05,2.17009]
[1779808801970,48.44,76775.6,0.0,-0.98938,1e-05,2.17009]
[1779808802985,48.45,76777.7,0.0,-0.98936,1e-05,2.17315]
[1779808803992,48.45,76786.56,0.0,-0.98929,1e-05,2.18539]
[1779808806008,48.45,76785.94,0.0,-0.9893,1e-05,2.18471]
[1779808806924,48.45,76785.94,0.0,-0.9893,1e-05,2.18471]
[1779808806972,48.45,76785.94,0.0,-0.9893,1e-05,2.18471]
[1779808807015,48.45,76785.57,0.0,-0.9893,1e-05,2.18427]
[1779808808022,48.45,76783.49,0.0,-0.98931,1e-05,2.1815]
[1779808809254,48.45,76783.49,0.0,-0.98931,1e-05,2.1815]
[1779808809474,48.45,76783.49,0.0,-0.98931,1e-05,2.1815]
[1779808810037,48.45,76778.71,0.0,-0.98935,1e-05,2.17512]
[1779808813233,48.45,76778.1,0.0,-0.98935,1e-05,2.17446]
[1779808813469,48.45,76778.1,0.0,-0.98935,1e-05,2.17446]
[1779808813571,48.45,76775.54,0.0,-0.98937,1e-05,2.17115]
[1779808813887,48.45,76775.54,0.0,-0.98937,1e-05,2.17115]
[1779808813971,48.45,76775.54,0.0,-0.98937,1e-05,2.17115]
[1779808814064,48.45,76772.54,0.0,-0.98939,1e-05,2.16716]
[1779808815071,48.45,76770.23,0.0,-0.98941,1e-05,2.16401]
[1779808816691,48.45,76772.7,0.0,-0.98939,1e-05,2.1676]
[1779808816966,48.45,76772.7,0.0,-0.98939,1e-05,2.1676]
[1779808817219,48.45,76772.7,0.0,-0.98939,1e-05,2.1676]
[1779808819847,48.45,76771.05,0.0,-0.9894,1e-05,2.16556]
[1779808819967,48.45,76771.84,0.0,-0.98939,1e-05,2.16675]
[1779808820108,48.45,76771.41,0.0,-0.9894,1e-05,2.16627]
[1779808821805,48.45,76771.41,0.0,-0.9894,1e-05,2.16627]
[1779808821968,48.45,76770.82,0.0,-0.9894,1e-05,2.16558]
[1779808824142,48.45,76760.31,0.0,-0.98948,1e-05,2.15164]
[1779808825143,48.45,76760.31,0.0,-0.98948,1e-05,2.15164]
[1779808825218,48.45,76760.31,0.0,-0.98948,1e-05,2.15164]
[1779808825236,48.45,76757.26,0.0,-0.9895,1e-05,2.14765]
[1779808826033,48.45,76757.26,0.0,-0.9895,1e-05,2.14765]
[1779808826222,48.45,76757.26,0.0,-0.9895,1e-05,2.14765]
[1779808829667,48.46,76757.02,0.0,-0.9895,1e-05,2.14775]
[1779808829720,48.46,76757.02,0.0,-0.9895,1e-05,2.14775]
[1779808830513,48.46,76756.39,0.0,-0.9895,1e-05,2.14704]
[1779808830717,48.46,76756.39,0.0,-0.9895,1e-05,2.14704]
[1779808830818,48.46,76752.35,0.0,-0.98953,1e-05,2.14172]
[1779808831191,48.46,76755.62,0.0,-0.98951,1e-05,2.145]
[1779808833205,48.46,76754.09,0.0,-0.98952,1e-05,2.14323]
[1779808833894,48.46,76754.09,0.0,-0.98952,1e-05,2.14323]
[1779808833968,48.46,76754.09,0.0,-0.98952,1e-05,2.14323]
[1779808834219,48.46,76752.29,0.0,-0.98954,1e-05,2.1408]
[1779808835619,48.46,76750.0,0.0,-0.98955,1e-05,2.13801]
[1779808836928,48.46,76749.86,0.0,-0.98955,1e-05,2.13798]
[1779808836968,48.46,76749.86,0.0,-0.98955,1e-05,2.13798]
[1779808839248,48.46,76748.04,0.0,-0.98956,1e-05,2.13601]
[1779808842272,48.46,76732.52,0.0,-0.98968,1e-05,2.11551]
[1779808843279,48.47,76727.6,0.0,-0.98971,1e-05,2.10931]
[1779808844287,48.47,76725.59,0.0,-0.98972,1e-05,2.10684]
[1779808844971,48.47,76725.59,0.0,-0.98972,1e-05,2.10684]
[1779808845295,48.47,76724.53,0.0,-0.98973,1e-05,2.10564]
[1779808846450,48.47,76724.53,0.0,-0.98973,1e-05,2.10564]
[1779808846467,48.47,76724.53,0.0,-0.98973,1e-05,2.10564]
[1779808850970,48.47,76724.68,0.0,-0.98972,1e-05,2.10669]
[1779808851341,48.47,76719.37,0.0,-0.98976,1e-05,2.09984]
[1779808852346,48.47,76730.69,0.0,-0.98968,1e-05,2.11513]
[1779808853067,48.47,76730.69,0.0,-0.98968,1e-05,2.11513]
[1779808855816,48.48,76731.66,0.0,-0.98967,1e-05,2.11703]
[1779808855967,48.48,76733.35,0.0,-0.98965,1e-05,2.11949]
[1779808860403,48.48,76737.67,0.0,-0.98962,1e-05,2.12619]
[1779808863613,48.48,76734.83,0.0,-0.98963,1e-05,2.12273]
[1779808863718,48.48,76734.83,0.0,-0.98963,1e-05,2.12273]
[1779808865250,48.48,76736.67,0.0,-0.98962,1e-05,2.12555]
[1779808865467,48.48,76736.67,0.0,-0.98962,1e-05,2.12555]
[1779808865561,48.48,76735.61,0.0,-0.98963,1e-05,2.1243]
[1779808867452,48.49,76714.4,0.0,-0.98978,1e-05,2.09637]
[1779808868459,48.49,76715.11,0.0,-0.98977,1e-05,2.09754]
[1779808870904,48.49,76705.12,0.0,-0.98984,1e-05,2.08476]
[1779808871506,48.49,76704.33,0.0,-0.98985,1e-05,2.08396]
[1779808876542,48.49,76705.49,0.0,-0.98983,1e-05,2.08671]
[1779808877741,48.49,76705.49,0.0,-0.98983,1e-05,2.08671]
[1779808877969,48.5,76704.24,0.0,-0.98984,1e-05,2.0853]
[1779808880732,48.5,76700.89,0.0,-0.98986,1e-05,2.08137]
[1779808880972,48.5,76698.75,0.0,-0.98988,1e-05,2.0788]
[1779808881641,48.5,76698.75,0.0,-0.98988,1e-05,2.0788]
[1779808881717,48.5,76698.75,0.0,-0.98988,1e-05,2.0788]
[1779808881819,48.5,76699.01,0.0,-0.98987,1e-05,2.0794]
[1779808885606,48.5,76687.89,0.0,-0.98995,1e-05,2.0658]
[1779808886612,48.51,76680.8,0.0,-0.99,1e-05,2.0568]
[1779808887619,48.51,76681.49,0.0,-0.98999,1e-05,2.05799]
[1779808889884,48.51,76681.37,0.0,-0.98999,1e-05,2.05813]
[1779808889969,48.51,76681.32,0.0,-0.98999,1e-05,2.05835]
[1779808892712,48.51,76655.89,0.0,-0.99017,1e-05,2.02496]
[1779808893855,48.51,76655.89,0.0,-0.99017,1e-05,2.02496]
[1779808893879,48.53,76656.94,0.0,-0.99014,1e-05,2.02975]
[1779808895619,48.53,76656.97,0.0,-0.99014,1e-05,2.03012]
[1779808896735,48.53,76650.96,0.0,-0.99018,1e-05,2.02304]
[1779808898749,48.55,76640.3,0.0,-0.99023,1e-05,2.01311]
[1779808899756,48.56,76636.84,0.0,-0.99024,1e-05,2.01227]
[1779808900763,48.58,76647.47,0.0,-0.99014,1e-05,2.02955]
[1779808901772,48.58,76645.58,0.0,-0.99015,1e-05,2.02744]
[1779808906825,48.63,76644.15,0.0,-0.9901,1e-05,2.03603]
[1779808908843,48.64,76638.04,0.0,-0.99013,1e-05,2.03161]
[1779808912966,48.67,76639.21,0.0,-0.99008,1e-05,2.03987]
[1779808913218,48.68,76640.79,0.0,-0.99005,1e-05,2.04498]
[1779808913878,48.68,76645.38,0.0,-0.99002,1e-05,2.05123]
[1779808914885,48.69,76651.29,0.0,-0.98998,1e-05,2.05921]
[1779808915279,48.69,76651.29,0.0,-0.98998,1e-05,2.05921]
[1779808915470,48.69,76651.29,0.0,-0.98998,1e-05,2.05921]
[1779808918186,48.69,76650.43,0.0,-0.98998,1e-05,2.05892]
[1779808918218,48.69,76650.43,0.0,-0.98998,1e-05,2.05892]
[1779808918918,48.69,76651.57,0.0,-0.98997,1e-05,2.06068]
[1779808920105,48.69,76651.49,0.0,-0.98997,1e-05,2.06085]
[1779808920220,48.69,76651.49,0.0,-0.98997,1e-05,2.06085]
[1779808923982,48.7,76631.63,0.0,-0.9901,1e-05,2.03618]
[1779808924979,48.7,76634.06,0.0,-0.99008,1e-05,2.03963]
[1779808925292,48.7,76634.06,0.0,-0.99008,1e-05,2.03963]
[1779808925467,48.7,76634.06,0.0,-0.99008,1e-05,2.03963]
[1779808926909,48.7,76635.85,0.0,-0.99007,1e-05,2.04226]
[1779808926968,48.7,76635.85,0.0,-0.99007,1e-05,2.04226]
[1779808926993,48.7,76637.73,0.0,-0.99005,1e-05,2.04499]
[1779808928996,48.7,76637.73,0.0,-0.99005,1e-05,2.04499]
[1779808928052,48.7,76648.66,0.0,-0.98997,1e-05,2.05949]
[1779808929220,48.7,76648.66,0.0,-0.98997,1e-05,2.05949]
[1779808929858,48.7,76648.66,0.0,-0.98997,1e-05,2.05949]
[1779808929970,48.7,76648.66,0.0,-0.98997,1e-05,2.05949]
[1779808929959,48.7,76651.45,0.0,-0.98995,1e-05,2.06366]
[1779808935049,48.71,76653.21,0.0,-0.98993,1e-05,2.06727]
[1779808936399,48.71,76653.21,0.0,-0.98993,1e-05,2.06727]
[1779808936467,48.71,76653.21,0.0,-0.98993,1e-05,2.06727]
[1779808941091,48.72,76639.43,0.0,-0.99002,1e-05,2.05089]
[1779808942418,48.72,76639.43,0.0,-0.99002,1e-05,2.05089]
[1779808942469,48.72,76639.43,0.0,-0.99002,1e-05,2.05089]
[1779808942562,48.72,76637.95,0.0,-0.99003,1e-05,2.04955]
[1779808944292,48.72,76639.01,0.0,-0.99002,1e-05,2.05093]
[1779808944467,48.72,76639.01,0.0,-0.99002,1e-05,2.05093]
[1779808944568,48.72,76641.85,0.0,-0.99,1e-05,2.05518]
[1779808945680,48.72,76641.85,0.0,-0.99,1e-05,2.05518]
[1779808945719,48.72,76641.85,0.0,-0.99,1e-05,2.05518]
[1779808947133,48.72,76646.54,0.0,-0.98996,1e-05,2.06185]
[1779808948247,48.72,76646.54,0.0,-0.98996,1e-05,2.06185]
[1779808948467,48.72,76646.54,0.0,-0.98996,1e-05,2.06185]
[1779808948504,48.73,76649.0,0.0,-0.98994,1e-05,2.06559]
[1779808949922,48.73,76649.0,0.0,-0.98994,1e-05,2.06559]
[1779808949968,48.73,76649.0,0.0,-0.98994,1e-05,2.06559]
[1779808949979,48.73,76644.15,0.0,-0.98997,1e-05,2.05954]
[1779808950154,48.73,76639.0,0.0,-0.99001,1e-05,2.05285]
[1779808955189,48.73,76638.05,0.0,-0.99001,1e-05,2.05177]
[1779808956196,48.73,76628.55,0.0,-0.99008,1e-05,2.03976]
[1779808957203,48.75,76623.92,0.0,-0.9901,1e-05,2.0368]
[1779808958210,48.75,76618.53,0.0,-0.99013,1e-05,2.03016]
[1779808959217,48.75,76612.97,0.0,-0.99017,1e-05,2.02334]
[1779808960224,48.75,76608.78,0.0,-0.9902,1e-05,2.0183]
[1779808964700,48.77,76608.86,0.0,-0.99017,1e-05,2.02243]
[1779808964718,48.77,76608.86,0.0,-0.99017,1e-05,2.02243]
[1779808967086,48.77,76609.35,0.0,-0.99017,1e-05,2.02372]
[1779808967217,48.77,76609.0,0.0,-0.99017,1e-05,2.02361]
[1779808967274,48.77,76608.65,0.0,-0.99017,1e-05,2.02349]
[1779808969288,48.78,76598.2,0.0,-0.99024,1e-05,2.01078]
[1779808971304,48.79,76596.69,0.0,-0.99023,1e-05,2.01264]
[1779808973318,48.82,76601.36,0.0,-0.99016,1e-05,2.02542]
[1779808975451,48.85,76581.18,0.0,-0.99026,1e-05,2.00605]
[1779808976365,48.85,76548.5,0.0,-0.99048,1e-05,1.96514]
[1779808977368,48.89,76525.0,0.0,-0.9906,1e-05,1.94409]
[1779808978375,48.91,76534.68,0.0,-0.99051,1e-05,1.96011]
[1779808979336,48.91,76534.68,0.0,-0.99051,1e-05,1.96011]
[1779808979382,48.93,76537.3,0.0,-0.99047,1e-05,1.9678]
[1779808980415,48.94,76539.49,0.0,-0.99043,1e-05,1.97467]
[1779808981419,48.96,76519.23,0.0,-0.99054,1e-05,1.95335]
[1779808982460,48.96,76497.95,0.0,-0.99068,1e-05,1.92744]
[1779808983437,48.98,76498.23,0.0,-0.99066,1e-05,1.93201]
[1779808984450,49.0,76520.54,0.0,-0.99048,1e-05,1.96428]
[1779808985948,49.0,76520.54,0.0,-0.99048,1e-05,1.96428]
[1779808986037,49.02,76545.15,0.0,-0.99029,1e-05,1.99972]
[1779808986482,49.02,76535.46,0.0,-0.99036,1e-05,1.9875]
[1779808987489,49.03,76527.06,0.0,-0.99041,1e-05,1.9773]
[1779808988496,49.03,76527.14,0.0,-0.99041,1e-05,1.97777]
[1779808990081,49.03,76519.79,0.0,-0.99046,1e-05,1.96935]
[1779808991526,49.03,76549.09,0.0,-0.99025,1e-05,2.00662]
[1779808992532,49.03,76561.16,0.0,-0.99017,1e-05,2.02238]
[1779808993540,49.04,76562.72,0.0,-0.99015,1e-05,2.02471]
[1779808994547,49.04,76580.25,0.0,-0.99003,1e-05,2.04751]
[1779808995553,49.04,76589.49,0.0,-0.98996,1e-05,2.05976]
[1779808996561,49.04,76587.88,0.0,-0.98997,1e-05,2.05795]
[1779808997568,49.04,76606.27,0.0,-0.98984,1e-05,2.0821]
[1779808998575,49.04,76612.36,0.0,-0.98979,1e-05,2.09053]
[1779809003610,49.05,76613.62,0.0,-0.98978,1e-05,2.09316]
[1779809004616,49.05,76622.99,0.0,-0.98971,1e-05,2.10567]
[1779809005623,49.05,76631.09,0.0,-0.98965,1e-05,2.11653]
[1779809006631,49.05,76622.72,0.0,-0.98971,1e-05,2.10563]
[1779809007638,49.05,76628.77,0.0,-0.98967,1e-05,2.11378]
[1779809010659,49.05,76623.36,0.0,-0.9897,1e-05,2.10711]
[1779809013095,49.05,76620.99,0.0,-0.98973,1e-05,2.10287]
[1779809013220,49.05,76620.06,0.0,-0.98973,1e-05,2.10182]
[1779809014687,49.05,76603.63,0.0,-0.98985,1e-05,2.08065]
[1779809015694,49.06,76592.04,0.0,-0.98993,1e-05,2.06578]
[1779809016701,49.06,76594.53,0.0,-0.98991,1e-05,2.06926]
[1779809019722,49.06,76606.51,0.0,-0.98982,1e-05,2.08556]
[1779809020729,49.06,76606.62,0.0,-0.98982,1e-05,2.0859]
[1779809026065,49.06,76607.13,0.0,-0.98981,1e-05,2.08737]
[1779809026220,49.06,76606.17,0.0,-0.98982,1e-05,2.08631]
[1779809028091,49.07,76609.09,0.0,-0.98979,1e-05,2.09034]
[1779809028168,49.07,76609.09,0.0,-0.98979,1e-05,2.09034]
[1779809028098,49.07,76612.76,0.0,-0.98977,1e-05,2.09534]
[1779809028785,49.07,76622.05,0.0,-0.9897,1e-05,2.10774]
[1779809029793,49.07,76624.85,0.0,-0.98968,1e-05,2.1116]
[1779809030799,49.07,76629.98,0.0,-0.98964,1e-05,2.11853]
[1779809031994,49.07,76629.98,0.0,-0.98964,1e-05,2.11853]
[1779809032218,49.07,76631.12,0.0,-0.98963,1e-05,2.12019]
[1779809036747,49.07,76631.89,0.0,-0.98962,1e-05,2.12177]
[1779809036968,49.07,76631.89,0.0,-0.98962,1e-05,2.12177]
[1779809037849,49.07,76627.45,0.0,-0.98965,1e-05,2.11617]
[1779809039501,49.07,76629.31,0.0,-0.98964,1e-05,2.11877]
[1779809039718,49.07,76629.31,0.0,-0.98964,1e-05,2.11877]
[1779809039863,49.07,76628.49,0.0,-0.98964,1e-05,2.11783]
[1779809040870,49.07,76618.67,0.0,-0.98971,1e-05,2.10501]
[1779809041877,49.08,76604.29,0.0,-0.98982,1e-05,2.08631]
[1779809042885,49.08,76604.17,0.0,-0.98982,1e-05,2.08636]
[1779809044605,49.08,76605.01,0.0,-0.98981,1e-05,2.08765]
[1779809044650,49.08,76605.01,0.0,-0.98981,1e-05,2.08765]
[1779809047553,49.08,76600.27,0.0,-0.98984,1e-05,2.08205]
[1779809047717,49.08,76600.27,0.0,-0.98984,1e-05,2.08205]
[1779809047919,49.08,76599.94,0.0,-0.98984,1e-05,2.08183]
[1779809051994,49.08,76585.6,0.0,-0.98994,1e-05,2.064]
[1779809052967,49.08,76574.4,0.0,-0.99002,1e-05,2.04976]
[1779809053973,49.09,76577.34,0.0,-0.98999,1e-05,2.05382]
[1779809056999,49.09,76565.85,0.0,-0.99007,1e-05,2.03979]
[1779809058011,49.09,76561.19,0.0,-0.9901,1e-05,2.0341]
[1779809063043,49.1,76563.82,0.0,-0.99007,1e-05,2.0389]
[1779809064050,49.1,76570.12,0.0,-0.99003,1e-05,2.04727]
[1779809066064,49.1,76571.95,0.0,-0.99001,1e-05,2.05015]
[1779809066792,49.1,76571.95,0.0,-0.99001,1e-05,2.05015]
[1779809066968,49.1,76571.95,0.0,-0.99001,1e-05,2.05015]
[1779809070114,49.1,76573.26,0.0,-0.99,1e-05,2.05262]
[1779809070219,49.1,76573.26,0.0,-0.99,1e-05,2.05262]
[1779809070215,49.1,76573.42,0.0,-0.99,1e-05,2.05308]
[1779809070683,49.1,76573.42,0.0,-0.99,1e-05,2.05308]
[1779809070718,49.1,76573.42,0.0,-0.99,1e-05,2.05308]
[1779809071101,49.11,76578.01,0.0,-0.98997,1e-05,2.05799]
[1779809072108,49.11,76595.42,0.0,-0.98984,1e-05,2.08084]
[1779809073118,49.11,76600.28,0.0,-0.98981,1e-05,2.08739]
[1779809074124,49.11,76615.93,0.0,-0.98969,1e-05,2.10812]
[1779809075131,49.11,76615.79,0.0,-0.98969,1e-05,2.10809]
[1779809076138,49.11,76621.91,0.0,-0.98965,1e-05,2.11633]
[1779809079159,49.11,76631.94,0.0,-0.98957,1e-05,2.13004]
[1779809080165,49.11,76631.98,0.0,-0.98957,1e-05,2.13021]
[1779809082180,49.11,76641.19,0.0,-0.9895,1e-05,2.14271]
[1779809083187,49.11,76640.83,0.0,-0.98951,1e-05,2.14233]
[1779809088222,49.12,76636.02,0.0,-0.98954,1e-05,2.13642]
[1779809090535,49.12,76638.18,0.0,-0.98952,1e-05,2.13951]
[1779809090719,49.12,76638.18,0.0,-0.98952,1e-05,2.13951]
[1779809091796,49.12,76637.8,0.0,-0.98952,1e-05,2.1391]
[1779809091966,49.12,76637.8,0.0,-0.98952,1e-05,2.1391]
[1779809092250,49.12,76637.48,0.0,-0.98953,1e-05,2.13878]
[1779809093257,49.12,76631.32,0.0,-0.98957,1e-05,2.13069]
[1779809094728,49.12,76631.55,0.0,-0.98957,1e-05,2.13111]
[1779809094969,49.12,76631.55,0.0,-0.98957,1e-05,2.13111]
[1779809096278,49.12,76628.15,0.0,-0.98959,1e-05,2.12684]
[1779809098383,49.12,76627.26,0.0,-0.9896,1e-05,2.12578]
[1779809098468,49.12,76627.26,0.0,-0.9896,1e-05,2.12578]
[1779809098636,49.12,76627.26,0.0,-0.9896,1e-05,2.12578]
[1779809098719,49.12,76627.26,0.0,-0.9896,1e-05,2.12578]
[1779809098738,49.12,76625.68,0.0,-0.98961,1e-05,2.12395]
[1779809101319,49.12,76616.81,0.0,-0.98967,1e-05,2.1125]
[1779809104046,49.12,76614.49,0.0,-0.98969,1e-05,2.1096]
[1779809104218,49.12,76614.49,0.0,-0.98969,1e-05,2.1096]
[1779809104342,49.12,76623.11,0.0,-0.98962,1e-05,2.12129]
[1779809106008,49.12,76623.11,0.0,-0.98962,1e-05,2.12129]
[1779809106217,49.12,76623.11,0.0,-0.98962,1e-05,2.12129]
[1779809106290,49.13,76630.05,0.0,-0.98957,1e-05,2.13126]
[1779809106786,49.13,76635.52,0.0,-0.98952,1e-05,2.13915]
[1779809107533,49.13,76635.52,0.0,-0.98952,1e-05,2.13915]
[1779809107720,49.13,76635.52,0.0,-0.98952,1e-05,2.13915]
[1779809107815,49.13,76636.21,0.0,-0.98951,1e-05,2.14068]
[1779809111672,49.14,76636.45,0.0,-0.98951,1e-05,2.14223]
[1779809111717,49.14,76636.45,0.0,-0.98951,1e-05,2.14223]
[1779809116099,49.15,76637.26,0.0,-0.98949,1e-05,2.14573]
[1779809116219,49.15,76637.26,0.0,-0.98949,1e-05,2.14573]
[1779809116200,49.15,76636.99,0.0,-0.98948,1e-05,2.14657]
[1779809117038,49.15,76636.99,0.0,-0.98948,1e-05,2.14657]
[1779809117220,49.15,76636.99,0.0,-0.98948,1e-05,2.14657]
[1779809122468,49.17,76635.64,0.0,-0.98947,1e-05,2.14835]
[1779809123475,49.17,76627.08,0.0,-0.98953,1e-05,2.13753]
[1779809124657,49.17,76627.08,0.0,-0.98953,1e-05,2.13753]
[1779809124717,49.17,76627.08,0.0,-0.98953,1e-05,2.13753]
[1779809124771,49.18,76626.02,0.0,-0.98953,1e-05,2.13735]
[1779809126134,49.18,76626.02,0.0,-0.98953,1e-05,2.13735]
[1779809126218,49.18,76626.02,0.0,-0.98953,1e-05,2.13735]
[1779809126235,49.18,76621.96,0.0,-0.98956,1e-05,2.13206]
[1779809127682,49.18,76624.32,0.0,-0.98954,1e-05,2.1352]
[1779809127717,49.18,76624.32,0.0,-0.98954,1e-05,2.1352]
[1779809127818,49.18,76629.69,0.0,-0.9895,1e-05,2.14356]
[1779809128510,49.18,76633.01,0.0,-0.98947,1e-05,2.14799]
[1779809129915,49.18,76633.01,0.0,-0.98947,1e-05,2.14799]
[1779809129967,49.18,76633.01,0.0,-0.98947,1e-05,2.14799]
[1779809130017,49.19,76629.79,0.0,-0.98949,1e-05,2.14489]
[1779809132953,49.19,76629.07,0.0,-0.9895,1e-05,2.14323]
[1779809132967,49.19,76629.07,0.0,-0.9895,1e-05,2.14323]
[1779809136566,49.2,76633.19,0.0,-0.98945,1e-05,2.15171]
[1779809137573,49.2,76649.44,0.0,-0.98933,1e-05,2.17411]
[1779809139587,49.21,76653.2,0.0,-0.98929,1e-05,2.18032]
[1779809141199,49.21,76653.2,0.0,-0.98929,1e-05,2.18032]
[1779809141218,49.21,76653.2,0.0,-0.98929,1e-05,2.18032]
[1779809141293,49.21,76655.58,0.0,-0.98927,1e-05,2.18462]
[1779809142609,49.22,76660.54,0.0,-0.98923,1e-05,2.19186]
[1779809144722,49.22,76662.37,0.0,-0.98921,1e-05,2.19487]
[1779809144779,49.22,76667.23,0.0,-0.98917,1e-05,2.20251]
[1779809145689,49.22,76674.98,0.0,-0.98911,1e-05,2.21308]
[1779809147643,49.23,76670.3,0.0,-0.98914,1e-05,2.20767]
[1779809149166,49.23,76670.3,0.0,-0.98914,1e-05,2.20767]
[1779809149217,49.23,76670.3,0.0,-0.98914,1e-05,2.20767]
[1779809149304,49.23,76669.86,0.0,-0.98914,1e-05,2.20804]
[1779809151959,49.23,76672.68,0.0,-0.98911,1e-05,2.21239]
[1779809156929,49.24,76672.01,0.0,-0.98911,1e-05,2.21389]
[1779809156968,49.24,76672.01,0.0,-0.98911,1e-05,2.21389]
[1779809157030,49.25,76670.55,0.0,-0.98911,1e-05,2.21286]
[1779809160718,49.25,76669.55,0.0,-0.98911,1e-05,2.21246]
[1779809160819,49.25,76665.99,0.0,-0.98914,1e-05,2.20856]
[1779809163894,49.26,76665.11,0.0,-0.98914,1e-05,2.20835]
[1779809163968,49.26,76665.11,0.0,-0.98914,1e-05,2.20835]
[1779809164069,49.26,76665.56,0.0,-0.98913,1e-05,2.20945]
[1779809165772,49.26,76655.2,0.0,-0.9892,1e-05,2.19634]
[1779809166779,49.27,76660.34,0.0,-0.98916,1e-05,2.20384]
[1779809167786,49.27,76654.09,0.0,-0.98921,1e-05,2.19584]
[1779809169800,49.27,76652.62,0.0,-0.98921,1e-05,2.19488]
[1779809170719,49.27,76652.62,0.0,-0.98921,1e-05,2.19488]
[1779809170939,49.27,76652.62,0.0,-0.98921,1e-05,2.19488]
[1779809170968,49.27,76652.62,0.0,-0.98921,1e-05,2.19488]
[1779809171040,49.27,76654.24,0.0,-0.9892,1e-05,2.19759]
[1779809175236,49.28,76654.11,0.0,-0.98919,1e-05,2.19894]
[1779809175466,49.28,76651.5,0.0,-0.9892,1e-05,2.1959]
[1779809181022,49.29,76655.17,0.0,-0.98916,1e-05,2.20342]
[1779809181198,49.29,76655.17,0.0,-0.98916,1e-05,2.20342]
[1779809181224,49.29,76655.17,0.0,-0.98916,1e-05,2.20342]
[1779809181320,49.3,76654.32,0.0,-0.98917,1e-05,2.20277]
[1779809183903,49.3,76658.49,0.0,-0.98913,1e-05,2.20993]
[1779809184778,49.3,76658.49,0.0,-0.98913,1e-05,2.20993]
[1779809184926,49.3,76658.49,0.0,-0.98913,1e-05,2.20993]
[1779809184969,49.3,76658.49,0.0,-0.98913,1e-05,2.20993]
[1779809184984,49.3,76659.21,0.0,-0.98912,1e-05,2.2114]
[1779809185917,49.31,76663.11,0.0,-0.98909,1e-05,2.21721]
[1779809186924,49.31,76651.68,0.0,-0.98917,1e-05,2.2021]
[1779809188213,49.31,76651.68,0.0,-0.98917,1e-05,2.2021]
[1779809188216,49.31,76651.68,0.0,-0.98917,1e-05,2.2021]
[1779809188314,49.31,76648.22,0.0,-0.98919,1e-05,2.19789]
[1779809188709,49.31,76648.22,0.0,-0.98919,1e-05,2.19789]
[1779809188722,49.31,76648.22,0.0,-0.98919,1e-05,2.19789]
[1779809192137,49.32,76650.89,0.0,-0.98916,1e-05,2.20302]
[1779809192218,49.32,76650.89,0.0,-0.98916,1e-05,2.20302]
[1779809192243,49.32,76650.89,0.0,-0.98916,1e-05,2.20302]
[1779809192342,49.32,76650.31,0.0,-0.98917,1e-05,2.2014]
[1779809192468,49.32,76650.31,0.0,-0.98917,1e-05,2.2014]
[1779809197229,49.33,76651.08,0.0,-0.98916,1e-05,2.20441]
[1779809197279,49.33,76661.05,0.0,-0.98908,1e-05,2.2185]
[1779809197473,49.33,76661.05,0.0,-0.98908,1e-05,2.2185]
[1779809197514,49.33,76661.05,0.0,-0.98908,1e-05,2.2185]
[1779809197718,49.33,76661.05,0.0,-0.98908,1e-05,2.2185]
[1779809198004,49.33,76660.53,0.0,-0.98908,1e-05,2.21825]
[1779809203039,49.34,76655.96,0.0,-0.9891,1e-05,2.21432]
[1779809203961,49.34,76655.96,0.0,-0.9891,1e-05,2.21432]
[1779809203967,49.34,76655.96,0.0,-0.9891,1e-05,2.21432]
[1779809204046,49.34,76656.59,0.0,-0.98909,1e-05,2.21565]
[1779809204544,49.34,76656.59,0.0,-0.98909,1e-05,2.21565]
[1779809204719,49.34,76656.59,0.0,-0.98909,1e-05,2.21565]
[1779809207708,49.35,76654.37,0.0,-0.9891,1e-05,2.21404]
[1779809207716,49.35,76654.37,0.0,-0.9891,1e-05,2.21404]
[1779809207889,49.35,76654.37,0.0,-0.9891,1e-05,2.21404]
[1779809207973,49.35,76654.37,0.0,-0.9891,1e-05,2.21404]
[1779809208074,49.35,76654.87,0.0,-0.98909,1e-05,2.21519]
[1779809211617,49.36,76655.19,0.0,-0.98908,1e-05,2.21704]
[1779809211717,49.36,76655.19,0.0,-0.98908,1e-05,2.21704]
[1779809212102,49.36,76655.23,0.0,-0.98908,1e-05,2.21756]
[1779809215267,49.36,76655.98,0.0,-0.98907,1e-05,2.21951]
[1779809215470,49.36,76655.36,0.0,-0.98907,1e-05,2.21913]
[1779809221167,49.37,76655.58,0.0,-0.98906,1e-05,2.22219]
[1779809222961,49.38,76654.27,0.0,-0.98906,1e-05,2.22086]
[1779809222970,49.38,76654.27,0.0,-0.98906,1e-05,2.22086]
[1779809223170,49.38,76654.27,0.0,-0.98906,1e-05,2.22086]
[1779809223221,49.38,76654.27,0.0,-0.98906,1e-05,2.22086]
[1779809223322,49.38,76655.36,0.0,-0.98905,1e-05,2.22281]
[1779809225623,49.38,76657.16,0.0,-0.98903,1e-05,2.22618]
[1779809228220,49.39,76660.89,0.0,-0.989,1e-05,2.23264]
[1779809229023,49.39,76660.89,0.0,-0.989,1e-05,2.23264]
[1779809229217,49.39,76660.89,0.0,-0.989,1e-05,2.23264]
[1779809229227,49.39,76662.6,0.0,-0.98898,1e-05,2.23542]
[1779809229626,49.39,76662.6,0.0,-0.98898,1e-05,2.23542]
[1779809229718,49.39,76662.6,0.0,-0.98898,1e-05,2.23542]
[1779809231757,49.39,76664.94,0.0,-0.98896,1e-05,2.2395]
[1779809231967,49.39,76664.94,0.0,-0.98896,1e-05,2.2395]
[1779809232583,49.39,76665.8,0.0,-0.98895,1e-05,2.24111]
[1779809232719,49.39,76665.8,0.0,-0.98895,1e-05,2.24111]
[1779809233255,49.4,76667.22,0.0,-0.98894,1e-05,2.24348]
[1779809237161,49.4,76669.77,0.0,-0.98891,1e-05,2.24825]
[1779809237219,49.4,76669.77,0.0,-0.98891,1e-05,2.24825]
[1779809238290,49.41,76655.66,0.0,-0.98901,1e-05,2.22966]
[1779809239297,49.41,76661.18,0.0,-0.98897,1e-05,2.23768]
[1779809239684,49.41,76661.18,0.0,-0.98897,1e-05,2.23768]
[1779809239717,49.41,76661.18,0.0,-0.98897,1e-05,2.23768]
[1779809239819,49.41,76661.18,0.0,-0.98897,1e-05,2.23768]
[1779809239969,49.41,76661.18,0.0,-0.98897,1e-05,2.23768]
[1779809240304,49.41,76661.44,0.0,-0.98896,1e-05,2.23846]
[1779809243669,49.41,76661.75,0.0,-0.98895,1e-05,2.24016]
[1779809243720,49.41,76661.75,0.0,-0.98895,1e-05,2.24016]
[1779809244332,49.42,76657.33,0.0,-0.98899,1e-05,2.23451]
[1779809244915,49.42,76657.33,0.0,-0.98899,1e-05,2.23451]
[1779809244968,49.42,76657.33,0.0,-0.98899,1e-05,2.23451]
[1779809245339,49.42,76659.8,0.0,-0.98896,1e-05,2.23834]
[1779809246623,49.42,76658.58,0.0,-0.98897,1e-05,2.23709]
[1779809246718,49.42,76658.58,0.0,-0.98897,1e-05,2.23709]
[1779809251566,49.43,76658.29,0.0,-0.98897,1e-05,2.23747]
[1779809251718,49.43,76658.29,0.0,-0.98897,1e-05,2.23747]
[1779809252184,49.43,76658.29,0.0,-0.98897,1e-05,2.23747]
[1779809252219,49.43,76658.29,0.0,-0.98897,1e-05,2.23747]
[1779809252388,49.43,76652.71,0.0,-0.98901,1e-05,2.23024]
[1779809253394,49.43,76643.16,0.0,-0.98908,1e-05,2.21763]
[1779809254386,49.43,76643.16,0.0,-0.98908,1e-05,2.21763]
[1779809254452,49.43,76643.16,0.0,-0.98908,1e-05,2.21763]
[1779809254402,49.43,76641.89,0.0,-0.98908,1e-05,2.21635]
[1779809255409,49.44,76637.53,0.0,-0.98912,1e-05,2.21088]
[1779809257070,49.44,76635.33,0.0,-0.98913,1e-05,2.20836]
[1779809257218,49.44,76635.33,0.0,-0.98913,1e-05,2.20836]
[1779809257423,49.44,76633.99,0.0,-0.98914,1e-05,2.20701]
[1779809258452,49.44,76633.99,0.0,-0.98914,1e-05,2.20701]
[1779809258469,49.44,76633.99,0.0,-0.98914,1e-05,2.20701]
[1779809261451,49.45,76629.41,0.0,-0.98916,1e-05,2.20272]
[1779809263465,49.45,76633.57,0.0,-0.98912,1e-05,2.20933]
[1779809264472,49.45,76645.15,0.0,-0.98903,1e-05,2.2256]
[1779809265479,49.46,76642.64,0.0,-0.98905,1e-05,2.22262]
[1779809267070,49.46,76642.64,0.0,-0.98905,1e-05,2.22262]
[1779809267200,49.46,76642.64,0.0,-0.98905,1e-05,2.22262]
[1779809267217,49.46,76642.64,0.0,-0.98905,1e-05,2.22262]
[1779809267302,49.46,76633.56,0.0,-0.98911,1e-05,2.21117]
[1779809270386,49.46,76633.63,0.0,-0.98911,1e-05,2.21173]
[1779809270469,49.46,76633.63,0.0,-0.98911,1e-05,2.21173]
[1779809272533,49.47,76618.8,0.0,-0.98921,1e-05,2.19349]
[1779809273541,49.47,76615.52,0.0,-0.98923,1e-05,2.18956]
[1779809274679,49.47,76615.52,0.0,-0.98923,1e-05,2.18956]
[1779809274719,49.47,76615.52,0.0,-0.98923,1e-05,2.18956]
[1779809274996,49.47,76615.52,0.0,-0.98923,1e-05,2.18956]
[1779809275219,49.47,76615.52,0.0,-0.98923,1e-05,2.18956]
[1779809275320,49.48,76615.35,0.0,-0.98923,1e-05,2.19034]
[1779809278886,49.48,76615.39,0.0,-0.98922,1e-05,2.19141]
[1779809278967,49.48,76615.39,0.0,-0.98922,1e-05,2.19141]
[1779809279244,49.48,76615.39,0.0,-0.98922,1e-05,2.19141]
[1779809279467,49.48,76615.39,0.0,-0.98922,1e-05,2.19141]
[1779809279293,49.48,76613.69,0.0,-0.98923,1e-05,2.19013]
[1779809281193,49.49,76610.77,0.0,-0.98924,1e-05,2.18721]
[1779809282605,49.49,76614.87,0.0,-0.98921,1e-05,2.19325]
[1779809283926,49.49,76614.87,0.0,-0.98921,1e-05,2.19325]
[1779809283966,49.49,76614.87,0.0,-0.98921,1e-05,2.19325]
[1779809284198,49.49,76614.87,0.0,-0.98921,1e-05,2.19325]
[1779809284218,49.49,76614.87,0.0,-0.98921,1e-05,2.19325]
[1779809284299,49.49,76615.06,0.0,-0.9892,1e-05,2.1945]
[1779809285655,49.49,76614.25,0.0,-0.98921,1e-05,2.19341]
[1779809285718,49.49,76614.25,0.0,-0.98921,1e-05,2.19341]
[1779809286503,49.49,76614.25,0.0,-0.98921,1e-05,2.19341]
[1779809285739,49.5,76620.89,0.0,-0.98916,1e-05,2.20289]
[1779809286718,49.5,76620.89,0.0,-0.98916,1e-05,2.20289]
[1779809286719,49.5,76619.12,0.0,-0.98917,1e-05,2.20098]
[1779809287640,49.5,76623.41,0.0,-0.98913,1e-05,2.20728]
[1779809288935,49.5,76623.41,0.0,-0.98913,1e-05,2.20728]
[1779809288968,49.5,76623.41,0.0,-0.98913,1e-05,2.20728]
[1779809288991,49.5,76628.71,0.0,-0.98909,1e-05,2.21543]
[1779809290661,49.51,76624.05,0.0,-0.98912,1e-05,2.20955]
[1779809293808,49.51,76623.6,0.0,-0.98912,1e-05,2.21035]
[1779809293968,49.51,76623.6,0.0,-0.98912,1e-05,2.21035]
[1779809294182,49.51,76623.6,0.0,-0.98912,1e-05,2.21035]
[1779809294218,49.51,76623.6,0.0,-0.98912,1e-05,2.21035]
[1779809294319,49.51,76627.63,0.0,-0.98908,1e-05,2.2163]
[1779809299022,49.52,76626.82,0.0,-0.98908,1e-05,2.21657]
[1779809299218,49.52,76626.82,0.0,-0.98908,1e-05,2.21657]
[1779809299825,49.52,76628.4,0.0,-0.98906,1e-05,2.21964]
[1779809299968,49.52,76628.4,0.0,-0.98906,1e-05,2.21964]
[1779809300065,49.53,76629.18,0.0,-0.98906,1e-05,2.22116]
[1779809301394,49.53,76629.18,0.0,-0.98906,1e-05,2.22116]
[1779809301467,49.53,76629.18,0.0,-0.98906,1e-05,2.22116]
[1779809301738,49.53,76635.93,0.0,-0.989,1e-05,2.23083]
[1779809302745,49.53,76648.7,0.0,-0.9889,1e-05,2.2488]
[1779809304759,49.53,76640.79,0.0,-0.98896,1e-05,2.23877]
[1779809306006,49.53,76640.79,0.0,-0.98896,1e-05,2.23877]
[1779809306217,49.53,76640.79,0.0,-0.98896,1e-05,2.23877]
[1779809306293,49.53,76640.79,0.0,-0.98896,1e-05,2.23877]
[1779809306467,49.53,76640.79,0.0,-0.98896,1e-05,2.23877]
[1779809306529,49.54,76639.44,0.0,-0.98896,1e-05,2.23773]
[1779809307783,49.54,76655.37,0.0,-0.98884,1e-05,2.26009]
[1779809308790,49.54,76670.77,0.0,-0.98872,1e-05,2.28188]
[1779809309797,49.54,76670.78,0.0,-0.98872,1e-05,2.28228]
[1779809310780,49.54,76670.78,0.0,-0.98872,1e-05,2.28228]
[1779809310819,49.54,76670.78,0.0,-0.98872,1e-05,2.28228]
[1779809311110,49.54,76670.78,0.0,-0.98872,1e-05,2.28228]
[1779809311211,49.54,76670.02,0.0,-0.98872,1e-05,2.28056]
[1779809311639,49.54,76670.02,0.0,-0.98872,1e-05,2.28056]
[1779809312166,49.54,76670.02,0.0,-0.98872,1e-05,2.28056]
[1779809312268,49.55,76671.54,0.0,-0.98871,1e-05,2.28302]
[1779809313825,49.55,76668.44,0.0,-0.98873,1e-05,2.27905]
[1779809315394,49.55,76668.44,0.0,-0.98873,1e-05,2.27905]
[1779809315469,49.55,76668.44,0.0,-0.98873,1e-05,2.27905]
[1779809316248,49.55,76669.92,0.0,-0.98872,1e-05,2.28181]
[1779809316467,49.55,76669.92,0.0,-0.98872,1e-05,2.28181]
[1779809316317,49.55,76669.89,0.0,-0.98872,1e-05,2.28211]
[1779809316846,49.55,76666.51,0.0,-0.98874,1e-05,2.27741]
[1779809317853,49.55,76668.74,0.0,-0.98872,1e-05,2.28085]
[1779809318804,49.55,76668.74,0.0,-0.98872,1e-05,2.28085]
[1779809318971,49.55,76668.74,0.0,-0.98872,1e-05,2.28085]
[1779809320874,49.56,76664.14,0.0,-0.98875,1e-05,2.27551]
[1779809321881,49.56,76661.67,0.0,-0.98877,1e-05,2.27243]
[1779809324814,49.56,76662.39,0.0,-0.98876,1e-05,2.27451]
[1779809324973,49.56,76662.39,0.0,-0.98876,1e-05,2.27451]
[1779809325012,49.56,76662.39,0.0,-0.98876,1e-05,2.27451]
[1779809325222,49.56,76662.39,0.0,-0.98876,1e-05,2.27451]
[1779809325320,49.56,76663.86,0.0,-0.98874,1e-05,2.27691]
[1779809329251,49.57,76662.32,0.0,-0.98875,1e-05,2.27549]
[1779809329697,49.57,76663.5,0.0,-0.98874,1e-05,2.27784]
[1779809329720,49.57,76663.5,0.0,-0.98874,1e-05,2.27784]
[1779809329948,49.57,76663.5,0.0,-0.98874,1e-05,2.27784]
[1779809329967,49.57,76663.5,0.0,-0.98874,1e-05,2.27784]
[1779809330053,49.57,76662.2,0.0,-0.98875,1e-05,2.27639]
[1779809333966,49.58,76639.94,0.0,-0.98891,1e-05,2.24705]
[1779809334973,49.58,76632.0,0.0,-0.98897,1e-05,2.23656]
[1779809335980,49.58,76631.21,0.0,-0.98897,1e-05,2.2359]
[1779809337433,49.58,76628.45,0.0,-0.98899,1e-05,2.23254]
[1779809337678,49.58,76628.45,0.0,-0.98899,1e-05,2.23254]
[1779809337718,49.58,76628.45,0.0,-0.98899,1e-05,2.23254]
[1779809338305,49.58,76628.45,0.0,-0.98899,1e-05,2.23254]
[1779809338466,49.58,76628.45,0.0,-0.98899,1e-05,2.23254]
[1779809338510,49.58,76627.4,0.0,-0.989,1e-05,2.23154]
[1779809339001,49.59,76622.5,0.0,-0.98903,1e-05,2.22528]
[1779809340017,49.59,76620.74,0.0,-0.98904,1e-05,2.22332]
[1779809340950,49.59,76620.74,0.0,-0.98904,1e-05,2.22332]
[1779809340966,49.59,76620.74,0.0,-0.98904,1e-05,2.22332]
[1779809341016,49.59,76623.87,0.0,-0.98901,1e-05,2.22803]
[1779809341716,49.59,76623.87,0.0,-0.98901,1e-05,2.22803]
[1779809341967,49.59,76623.87,0.0,-0.98901,1e-05,2.22803]
[1779809342023,49.59,76625.81,0.0,-0.989,1e-05,2.23112]
[1779809343030,49.59,76623.85,0.0,-0.98901,1e-05,2.22887]
[1779809345242,49.59,76624.24,0.0,-0.989,1e-05,2.22984]
[1779809345467,49.59,76624.24,0.0,-0.989,1e-05,2.22984]
[1779809345569,49.6,76629.59,0.0,-0.98896,1e-05,2.23759]
[1779809346051,49.6,76628.02,0.0,-0.98897,1e-05,2.23586]
[1779809347058,49.6,76630.14,0.0,-0.98895,1e-05,2.23919]
[1779809347614,49.6,76630.14,0.0,-0.98895,1e-05,2.23919]
[1779809347710,49.6,76630.14,0.0,-0.98895,1e-05,2.23919]
[1779809347718,49.6,76630.14,0.0,-0.98895,1e-05,2.23919]
[1779809352204,49.61,76628.29,0.0,-0.98896,1e-05,2.23832]
[1779809352218,49.61,76628.29,0.0,-0.98896,1e-05,2.23832]
[1779809352305,49.61,76626.07,0.0,-0.98897,1e-05,2.2357]
[1779809354519,49.61,76622.24,0.0,-0.989,1e-05,2.23131]
[1779809356572,49.61,76621.42,0.0,-0.989,1e-05,2.23061]
[1779809356718,49.62,76622.02,0.0,-0.98899,1e-05,2.23187]
[1779809357720,49.62,76621.43,0.0,-0.98899,1e-05,2.23149]
[1779809358136,49.62,76607.2,0.0,-0.9891,1e-05,2.21254]
[1779809359152,49.62,76596.48,0.0,-0.98918,1e-05,2.19849]
[1779809360159,49.62,76596.67,0.0,-0.98917,1e-05,2.19923]
[1779809361213,49.62,76596.67,0.0,-0.98917,1e-05,2.19923]
[1779809361217,49.62,76596.67,0.0,-0.98917,1e-05,2.19923]
[1779809363180,49.63,76592.74,0.0,-0.98919,1e-05,2.19537]
[1779809364845,49.63,76590.62,0.0,-0.98921,1e-05,2.19301]
[1779809365195,49.63,76577.96,0.0,-0.9893,1e-05,2.17649]
[1779809366200,49.64,76560.71,0.0,-0.98942,1e-05,2.15401]
[1779809367208,49.64,76557.15,0.0,-0.98945,1e-05,2.14985]
[1779809371237,49.65,76560.9,0.0,-0.98941,1e-05,2.15577]
[1779809373257,49.65,76553.85,0.0,-0.98946,1e-05,2.14753]
[1779809374358,49.65,76553.85,0.0,-0.98946,1e-05,2.14753]
[1779809374459,49.65,76547.15,0.0,-0.9895,1e-05,2.13924]
[1779809375273,49.66,76553.86,0.0,-0.98945,1e-05,2.14869]
[1779809376280,49.66,76557.8,0.0,-0.98942,1e-05,2.15448]
[1779809377423,49.66,76557.8,0.0,-0.98942,1e-05,2.15448]
[1779809381112,49.67,76559.31,0.0,-0.98939,1e-05,2.15871]
[1779809381219,49.67,76559.31,0.0,-0.98939,1e-05,2.15871]
[1779809385056,49.68,76556.04,0.0,-0.98941,1e-05,2.15653]
[1779809385217,49.68,76556.04,0.0,-0.98941,1e-05,2.15653]
[1779809388769,49.69,76557.47,0.0,-0.98938,1e-05,2.16062]
[1779809388969,49.69,76557.47,0.0,-0.98938,1e-05,2.16062]
[1779809390876,49.69,76562.65,0.0,-0.98934,1e-05,2.1686]
[1779809390967,49.69,76562.65,0.0,-0.98934,1e-05,2.1686]
[1779809391388,49.69,76561.91,0.0,-0.98934,1e-05,2.16814]
[1779809393842,49.7,76564.27,0.0,-0.98932,1e-05,2.17234]
[1779809393977,49.7,76564.27,0.0,-0.98932,1e-05,2.17234]
[1779809396529,49.7,76561.72,0.0,-0.98933,1e-05,2.16997]
[1779809396630,49.71,76555.73,0.0,-0.98937,1e-05,2.16251]
[1779809396721,49.71,76555.73,0.0,-0.98937,1e-05,2.16251]
[1779809398615,49.71,76556.23,0.0,-0.98937,1e-05,2.16371]
[1779809398720,49.71,76558.71,0.0,-0.98935,1e-05,2.16755]
[1779809399543,49.71,76558.71,0.0,-0.98935,1e-05,2.16755]
[1779809399447,49.71,76561.88,0.0,-0.98932,1e-05,2.17231]
[1779809399718,49.71,76561.88,0.0,-0.98932,1e-05,2.17231]
[1779809401461,49.71,76556.84,0.0,-0.98935,1e-05,2.16612]
[1779809402468,49.71,76533.33,0.0,-0.98952,1e-05,2.135]
[1779809403476,49.71,76521.61,0.0,-0.98961,1e-05,2.11969]
[1779809404483,49.72,76520.95,0.0,-0.98961,1e-05,2.11892]
[1779809406500,49.72,76559.7,0.0,-0.98933,1e-05,2.17085]
[1779809407507,49.72,76569.96,0.0,-0.98925,1e-05,2.1851]
[1779809408514,49.72,76581.06,0.0,-0.98916,1e-05,2.20052]
[1779809409521,49.72,76580.09,0.0,-0.98917,1e-05,2.19969]
[1779809410532,49.73,76576.24,0.0,-0.98919,1e-05,2.19497]
[1779809411547,49.73,76571.41,0.0,-0.98923,1e-05,2.18896]
[1779809412562,49.73,76583.83,0.0,-0.98913,1e-05,2.20569]
[1779809413563,49.73,76604.93,0.0,-0.98897,1e-05,2.23484]
[1779809416602,49.73,76607.14,0.0,-0.98895,1e-05,2.23876]
[1779809418609,49.74,76611.02,0.0,-0.98892,1e-05,2.24477]
[1779809419145,49.74,76611.02,0.0,-0.98892,1e-05,2.24477]
[1779809419218,49.74,76611.02,0.0,-0.98892,1e-05,2.24477]
[1779809421641,49.74,76602.58,0.0,-0.98898,1e-05,2.23286]
[1779809422646,49.74,76584.92,0.0,-0.98912,1e-05,2.20877]
[1779809423653,49.74,76585.24,0.0,-0.98911,1e-05,2.20914]
[1779809424660,49.73,76581.66,0.0,-0.98914,1e-05,2.20424]
[1779809425667,49.73,76566.47,0.0,-0.98925,1e-05,2.18376]
[1779809426674,49.73,76563.97,0.0,-0.98927,1e-05,2.1804]
[1779809427681,49.73,76558.47,0.0,-0.98931,1e-05,2.17304]
[1779809430704,49.73,76554.09,0.0,-0.98935,1e-05,2.16722]
[1779809431725,49.73,76545.91,0.0,-0.98941,1e-05,2.15505]
[1779809432720,49.73,76524.4,0.0,-0.98957,1e-05,2.12671]
[1779809433726,49.74,76520.35,0.0,-0.9896,1e-05,2.12148]
[1779809435740,49.74,76531.17,0.0,-0.98952,1e-05,2.13588]
[1779809436749,49.74,76532.31,0.0,-0.98951,1e-05,2.13745]
[1779809437756,49.74,76535.98,0.0,-0.98948,1e-05,2.14236]
[1779809439023,49.74,76535.98,0.0,-0.98948,1e-05,2.14236]
[1779809439025,49.74,76517.06,0.0,-0.98962,1e-05,2.11756]
[1779809439772,49.74,76488.43,0.0,-0.98982,1e-05,2.08048]
[1779809441649,49.74,76488.43,0.0,-0.98982,1e-05,2.08048]
[1779809441670,49.74,76498.84,0.0,-0.98975,1e-05,2.0941]
[1779809441785,49.74,76496.38,0.0,-0.98976,1e-05,2.09155]
[1779809443991,49.74,76497.07,0.0,-0.98976,1e-05,2.09259]
[1779809444059,49.74,76491.6,0.0,-0.98979,1e-05,2.08565]
[1779809445820,49.75,76486.93,0.0,-0.98982,1e-05,2.08092]
[1779809446827,49.75,76477.71,0.0,-0.98988,1e-05,2.06972]
[1779809447834,49.75,76489.28,0.0,-0.9898,1e-05,2.08529]
[1779809448841,49.76,76500.4,0.0,-0.98971,1e-05,2.10035]
[1779809449848,49.76,76502.0,0.0,-0.9897,1e-05,2.10305]
[1779809451862,49.76,76518.41,0.0,-0.98957,1e-05,2.12572]
[1779809452869,49.77,76520.35,0.0,-0.98956,1e-05,2.12885]
[1779809456574,49.78,76523.8,0.0,-0.98952,1e-05,2.13569]
[1779809457483,49.78,76523.8,0.0,-0.98952,1e-05,2.13569]
[1779809457905,49.78,76527.47,0.0,-0.98949,1e-05,2.1411]
[1779809459919,49.78,76533.4,0.0,-0.98944,1e-05,2.15004]
[1779809461932,49.79,76528.94,0.0,-0.98947,1e-05,2.14523]
[1779809462940,49.79,76534.2,0.0,-0.98942,1e-05,2.15273]
[1779809463954,49.79,76540.4,0.0,-0.98938,1e-05,2.16149]
[1779809464955,49.8,76559.49,0.0,-0.98923,1e-05,2.18749]
[1779809465962,49.8,76563.18,0.0,-0.9892,1e-05,2.19293]
[1779809468213,49.8,76566.11,0.0,-0.98918,1e-05,2.19734]
[1779809468467,49.8,76566.11,0.0,-0.98918,1e-05,2.19734]
[1779809469010,49.8,76533.99,0.0,-0.98941,1e-05,2.15537]
[1779809470016,49.81,76491.27,0.0,-0.98971,1e-05,2.09981]
[1779809471369,49.81,76491.27,0.0,-0.98971,1e-05,2.09981]
[1779809471380,49.81,76486.35,0.0,-0.98974,1e-05,2.09458]
[1779809472735,49.81,76486.35,0.0,-0.98974,1e-05,2.09458]
[1779809473072,49.81,76496.15,0.0,-0.98967,1e-05,2.10793]
[1779809475482,49.82,76498.31,0.0,-0.98964,1e-05,2.11258]
[1779809476132,49.82,76473.96,0.0,-0.98982,1e-05,2.08103]
[1779809477202,49.82,76473.96,0.0,-0.98982,1e-05,2.08103]
[1779809477318,49.82,76457.68,0.0,-0.98993,1e-05,2.06074]
[1779809478123,49.83,76357.7,0.0,-0.99061,1e-05,1.93675]
[1779809479126,49.86,76303.53,0.0,-0.99092,1e-05,1.87817]
[1779809480069,49.86,76303.53,0.0,-0.99092,1e-05,1.87817]
[1779809480144,49.89,76301.51,0.0,-0.99089,1e-05,1.88411]
[1779809481705,49.89,76301.51,0.0,-0.99089,1e-05,1.88411]
[1779809481711,49.98,76295.24,0.0,-0.99083,1e-05,1.89515]
[1779809482394,49.98,76295.24,0.0,-0.99083,1e-05,1.89515]
[1779809482482,49.98,76283.65,0.0,-0.9909,1e-05,1.88139]
[1779809483168,49.98,76273.28,0.0,-0.99096,1e-05,1.87005]
[1779809484174,50.03,76294.21,0.0,-0.99078,1e-05,1.90422]
[1779809485185,50.07,76304.57,0.0,-0.99066,1e-05,1.92609]
[1779809486191,50.11,76308.64,0.0,-0.99058,1e-05,1.93986]
[1779809487213,50.15,76311.61,0.0,-0.99051,1e-05,1.95194]
[1779809488348,50.15,76311.61,0.0,-0.99051,1e-05,1.95194]
[1779809488430,50.23,76315.43,0.0,-0.9904,1e-05,1.97289]
[1779809489212,50.23,76291.02,0.0,-0.99056,1e-05,1.94317]
[1779809491253,50.3,76302.75,0.0,-0.9904,1e-05,1.97212]
[1779809492442,50.3,76302.75,0.0,-0.9904,1e-05,1.97212]
[1779809492509,50.37,76302.81,0.0,-0.99031,1e-05,1.98786]
[1779809493265,50.37,76299.92,0.0,-0.99033,1e-05,1.98431]
[1779809494586,50.37,76299.92,0.0,-0.99033,1e-05,1.98431]
[1779809494636,50.44,76307.93,0.0,-0.99019,1e-05,2.00907]
[1779809495559,50.44,76307.93,0.0,-0.99019,1e-05,2.00907]
[1779809495608,50.47,76333.1,0.0,-0.98998,1e-05,2.0476]
[1779809496286,50.47,76342.32,0.0,-0.98992,1e-05,2.05922]
[1779809497293,50.5,76342.5,0.0,-0.98988,1e-05,2.06657]
[1779809498597,50.5,76342.5,0.0,-0.98988,1e-05,2.06657]
[1779809498619,50.53,76342.53,0.0,-0.98984,1e-05,2.07276]
[1779809500724,50.55,76340.83,0.0,-0.98982,1e-05,2.07664]
[1779809500796,50.58,76342.56,0.0,-0.98978,1e-05,2.0848]
[1779809501321,50.61,76346.09,0.0,-0.98972,1e-05,2.09511]
[1779809502727,50.61,76346.09,0.0,-0.98972,1e-05,2.09511]
[1779809502972,50.61,76347.67,0.0,-0.98971,1e-05,2.09713]
[1779809503335,50.66,76346.97,0.0,-0.98965,1e-05,2.10734]
[1779809505811,50.66,76347.45,0.0,-0.98964,1e-05,2.1085]
[1779809505349,50.66,76334.36,0.0,-0.98973,1e-05,2.09177]
[1779809506355,50.66,76330.33,0.0,-0.98976,1e-05,2.08774]
[1779809507367,50.66,76300.19,0.0,-0.98997,1e-05,2.04968]
[1779809509637,50.67,76295.65,0.0,-0.98999,1e-05,2.04456]
[1779809509719,50.67,76310.13,0.0,-0.98989,1e-05,2.06402]
[1779809510347,50.67,76310.13,0.0,-0.98989,1e-05,2.06402]
[1779809510384,50.67,76316.65,0.0,-0.98984,1e-05,2.07225]
[1779809511391,50.68,76327.67,0.0,-0.98976,1e-05,2.08744]
[1779809512398,50.68,76342.36,0.0,-0.98965,1e-05,2.10676]
[1779809513711,50.68,76342.36,0.0,-0.98965,1e-05,2.10676]
[1779809513810,50.68,76348.92,0.0,-0.9896,1e-05,2.11572]
[1779809515720,50.68,76350.16,0.0,-0.98959,1e-05,2.11784]
[1779809515742,50.69,76350.72,0.0,-0.98958,1e-05,2.11908]
[1779809516426,50.69,76338.74,0.0,-0.98967,1e-05,2.10423]
[1779809517433,50.69,76324.13,0.0,-0.98976,1e-05,2.08614]
[1779809518440,50.69,76326.1,0.0,-0.98975,1e-05,2.08872]
[1779809519447,50.69,76321.86,0.0,-0.98978,1e-05,2.0834]
[1779809520455,50.69,76333.4,0.0,-0.9897,1e-05,2.09809]
[1779809521472,50.69,76311.57,0.0,-0.98985,1e-05,2.07051]
[1779809522479,50.69,76314.24,0.0,-0.98983,1e-05,2.07399]
[1779809523486,50.69,76328.86,0.0,-0.98973,1e-05,2.09314]
[1779809524493,50.7,76311.8,0.0,-0.98984,1e-05,2.07155]
[1779809525723,50.7,76311.8,0.0,-0.98984,1e-05,2.07155]
[1779809525744,50.7,76298.46,0.0,-0.98994,1e-05,2.05485]
[1779809526221,50.7,76298.46,0.0,-0.98994,1e-05,2.05485]
[1779809526507,50.7,76319.18,0.0,-0.98979,1e-05,2.08228]
[1779809527514,50.7,76317.63,0.0,-0.9898,1e-05,2.08039]
[1779809528521,50.71,76324.75,0.0,-0.98974,1e-05,2.09027]
[1779809529528,50.71,76307.23,0.0,-0.98986,1e-05,2.06814]
[1779809530062,50.71,76307.23,0.0,-0.98986,1e-05,2.06814]
[1779809530535,50.71,76318.11,0.0,-0.98979,1e-05,2.0819]
[1779809531542,50.71,76327.42,0.0,-0.98972,1e-05,2.09392]
[1779809532225,50.71,76327.42,0.0,-0.98972,1e-05,2.09392]
[1779809532549,50.71,76336.38,0.0,-0.98966,1e-05,2.10543]
[1779809534563,50.71,76348.12,0.0,-0.98957,1e-05,2.12057]
[1779809535570,50.71,76363.09,0.0,-0.98947,1e-05,2.13991]
[1779809536229,50.71,76363.09,0.0,-0.98947,1e-05,2.13991]
[1779809536577,50.71,76372.23,0.0,-0.9894,1e-05,2.15178]
[1779809537586,50.71,76378.44,0.0,-0.98936,1e-05,2.15984]
[1779809539601,50.71,76382.61,0.0,-0.98933,1e-05,2.16518]
[1779809540221,50.71,76382.61,0.0,-0.98933,1e-05,2.16518]
[1779809540608,50.71,76390.78,0.0,-0.98927,1e-05,2.17583]
[1779809541615,50.71,76384.83,0.0,-0.98931,1e-05,2.16794]
[1779809542632,50.71,76373.14,0.0,-0.9894,1e-05,2.15259]
[1779809543632,50.71,76370.95,0.0,-0.98941,1e-05,2.1497]
[1779809544639,50.71,76357.25,0.0,-0.98951,1e-05,2.13189]
[1779809545646,50.71,76353.98,0.0,-0.98954,1e-05,2.12767]
[1779809546400,50.71,76353.98,0.0,-0.98954,1e-05,2.12767]
[1779809546653,50.71,76354.04,0.0,-0.98953,1e-05,2.12774]
[1779809547660,50.71,76358.3,0.0,-0.9895,1e-05,2.13325]
[1779809548667,50.71,76363.43,0.0,-0.98947,1e-05,2.13988]
[1779809551237,50.7,76361.56,0.0,-0.98948,1e-05,2.13742]
[1779809551688,50.7,76352.51,0.0,-0.98955,1e-05,2.12441]
[1779809552695,50.7,76350.14,0.0,-0.98957,1e-05,2.12136]
[1779809553707,50.7,76346.67,0.0,-0.98959,1e-05,2.11691]
[1779809554472,50.7,76346.67,0.0,-0.98959,1e-05,2.11691]
[1779809554714,50.7,76347.57,0.0,-0.98959,1e-05,2.11809]
[1779809555720,50.71,76368.09,0.0,-0.98944,1e-05,2.14463]
[1779809556727,50.7,76362.31,0.0,-0.98948,1e-05,2.1371]
[1779809557734,50.7,76359.86,0.0,-0.9895,1e-05,2.13391]
[1779809558471,50.7,76359.86,0.0,-0.9895,1e-05,2.13391]
[1779809558741,50.7,76358.32,0.0,-0.98951,1e-05,2.1319]
[1779809559748,50.7,76360.93,0.0,-0.98949,1e-05,2.13527]
[1779809560755,50.7,76363.22,0.0,-0.98948,1e-05,2.13823]
[1779809561686,50.7,76363.22,0.0,-0.98948,1e-05,2.13823]
[1779809561820,50.7,76363.22,0.0,-0.98948,1e-05,2.13823]
[1779809561762,50.7,76374.61,0.0,-0.98939,1e-05,2.15301]
[1779809562727,50.7,76374.61,0.0,-0.98939,1e-05,2.15301]
[1779809562769,50.7,76389.38,0.0,-0.98929,1e-05,2.17228]
[1779809563776,50.7,76393.04,0.0,-0.98926,1e-05,2.177]
[1779809564470,50.7,76393.04,0.0,-0.98926,1e-05,2.177]
[1779809571832,50.7,76391.68,0.0,-0.98928,1e-05,2.17452]
[1779809572839,50.7,76385.03,0.0,-0.98932,1e-05,2.16571]
[1779809573846,50.7,76381.01,0.0,-0.98935,1e-05,2.16039]
[1779809574853,50.7,76378.76,0.0,-0.98937,1e-05,2.15739]
[1779809575862,50.7,76386.76,0.0,-0.98931,1e-05,2.1678]
[1779809576468,50.7,76386.76,0.0,-0.98931,1e-05,2.1678]
[1779809576869,50.7,76381.17,0.0,-0.98935,1e-05,2.16041]
[1779809577935,50.7,76362.57,0.0,-0.98949,1e-05,2.13616]
[1779809579140,50.7,76362.57,0.0,-0.98949,1e-05,2.13616]
[1779809579187,50.7,76309.17,0.0,-0.98986,1e-05,2.06788]
[1779809579904,50.7,76306.86,0.0,-0.98988,1e-05,2.06507]
[1779809583730,50.7,76312.02,0.0,-0.98984,1e-05,2.07179]
[1779809583829,50.7,76305.65,0.0,-0.98989,1e-05,2.06396]
[1779809585969,50.7,76307.64,0.0,-0.98987,1e-05,2.06658]
[1779809586018,50.7,76307.42,0.0,-0.98987,1e-05,2.06641]
[1779809587987,50.71,76321.85,0.0,-0.98976,1e-05,2.08587]
[1779809588994,50.71,76331.2,0.0,-0.9897,1e-05,2.09834]
[1779809590001,50.71,76336.7,0.0,-0.98965,1e-05,2.10592]
[1779809591278,50.71,76336.7,0.0,-0.98965,1e-05,2.10592]
[1779809591380,50.72,76337.09,0.0,-0.98965,1e-05,2.10695]
[1779809592028,50.72,76350.1,0.0,-0.98955,1e-05,2.12419]
[1779809593026,50.72,76353.58,0.0,-0.98953,1e-05,2.12919]
[1779809594273,50.72,76353.58,0.0,-0.98953,1e-05,2.12919]
[1779809594318,50.72,76363.68,0.0,-0.98945,1e-05,2.14275]
[1779809595049,50.72,76357.33,0.0,-0.98949,1e-05,2.135]
[1779809596052,50.73,76361.93,0.0,-0.98946,1e-05,2.14144]
[1779809597628,50.73,76361.93,0.0,-0.98946,1e-05,2.14144]
[1779809597727,50.73,76353.99,0.0,-0.98951,1e-05,2.13114]
[1779809600080,50.73,76350.8,0.0,-0.98954,1e-05,2.12701]
[1779809601740,50.73,76350.8,0.0,-0.98954,1e-05,2.12701]
[1779809601791,50.73,76338.23,0.0,-0.98963,1e-05,2.11084]
[1779809601968,50.73,76338.23,0.0,-0.98963,1e-05,2.11084]
[1779809602100,50.73,76328.09,0.0,-0.9897,1e-05,2.09791]
[1779809603109,50.73,76328.07,0.0,-0.9897,1e-05,2.09843]
[1779809605718,50.73,76328.62,0.0,-0.98969,1e-05,2.09968]
[1779809605772,50.73,76331.04,0.0,-0.98967,1e-05,2.10282]
[1779809609047,50.73,76329.56,0.0,-0.98968,1e-05,2.10107]
[1779809609152,50.73,76328.72,0.0,-0.98969,1e-05,2.10005]
[1779809613180,50.73,76342.76,0.0,-0.98959,1e-05,2.11696]
[1779809614186,50.73,76344.56,0.0,-0.98958,1e-05,2.1193]
[1779809614978,50.73,76344.56,0.0,-0.98958,1e-05,2.1193]
[1779809615194,50.73,76346.28,0.0,-0.98957,1e-05,2.12153]
[1779809617208,50.73,76364.1,0.0,-0.98944,1e-05,2.1446]
[1779809618215,50.73,76355.61,0.0,-0.9895,1e-05,2.13358]
[1779809619222,50.73,76355.02,0.0,-0.9895,1e-05,2.13281]
[1779809624257,50.73,76359.02,0.0,-0.98948,1e-05,2.13795]
[1779809628372,50.73,76359.82,0.0,-0.98947,1e-05,2.13895]
[1779809628426,50.73,76379.3,0.0,-0.98933,1e-05,2.16429]
[1779809629294,50.73,76381.07,0.0,-0.98932,1e-05,2.16654]
[1779809632728,50.73,76380.36,0.0,-0.98932,1e-05,2.16548]
[1779809632751,50.73,76381.87,0.0,-0.98931,1e-05,2.16733]
[1779809638005,50.73,76381.71,0.0,-0.98932,1e-05,2.16687]
[1779809638357,50.73,76365.76,0.0,-0.98943,1e-05,2.146]
[1779809640372,50.73,76369.86,0.0,-0.9894,1e-05,2.15125]
[1779809641379,50.73,76361.46,0.0,-0.98946,1e-05,2.14031]
[1779809642995,50.73,76361.46,0.0,-0.98946,1e-05,2.14031]
[1779809643403,50.73,76375.77,0.0,-0.98936,1e-05,2.15888]
[1779809645416,50.73,76379.13,0.0,-0.98934,1e-05,2.1632]
[1779809646218,50.73,76379.13,0.0,-0.98934,1e-05,2.1632]
[1779809646421,50.73,76380.86,0.0,-0.98932,1e-05,2.16541]
[1779809651456,50.73,76381.68,0.0,-0.98932,1e-05,2.16619]
[1779809653470,50.73,76387.09,0.0,-0.98928,1e-05,2.17316]
[1779809654477,50.73,76397.11,0.0,-0.98921,1e-05,2.18628]
[1779809655638,50.73,76397.11,0.0,-0.98921,1e-05,2.18628]
[1779809655721,50.73,76397.11,0.0,-0.98921,1e-05,2.18628]
[1779809655813,50.73,76400.7,0.0,-0.98918,1e-05,2.19085]
[1779809661588,50.72,76400.13,0.0,-0.98919,1e-05,2.18968]
[1779809661642,50.72,76400.13,0.0,-0.98919,1e-05,2.18968]
[1779809661727,50.72,76400.13,0.0,-0.98919,1e-05,2.18968]
[1779809661802,50.72,76399.81,0.0,-0.98919,1e-05,2.18905]
[1779809662533,50.72,76376.84,0.0,-0.98936,1e-05,2.15889]
[1779809663540,50.72,76388.26,0.0,-0.98928,1e-05,2.17375]
[1779809664549,50.72,76357.6,0.0,-0.9895,1e-05,2.13374]
[1779809665387,50.72,76357.6,0.0,-0.9895,1e-05,2.13374]
[1779809665555,50.72,76351.05,0.0,-0.98955,1e-05,2.12521]
[1779809666562,50.72,76348.3,0.0,-0.98957,1e-05,2.12167]
[1779809667791,50.72,76348.3,0.0,-0.98957,1e-05,2.12167]
[1779809667848,50.72,76352.3,0.0,-0.98954,1e-05,2.12686]
[1779809668577,50.72,76359.62,0.0,-0.98949,1e-05,2.13632]
[1779809669584,50.72,76361.99,0.0,-0.98947,1e-05,2.13939]
[1779809671599,50.72,76370.43,0.0,-0.98941,1e-05,2.14902]
[1779809673612,50.72,76378.33,0.0,-0.98936,1e-05,2.15926]
[1779809674620,50.72,76377.61,0.0,-0.98936,1e-05,2.15828]
[1779809675627,50.72,76369.38,0.0,-0.98942,1e-05,2.14751]
[1779809676634,50.72,76359.23,0.0,-0.9895,1e-05,2.13432]
[1779809677095,50.72,76359.23,0.0,-0.9895,1e-05,2.13432]
[1779809677212,50.72,76359.23,0.0,-0.9895,1e-05,2.13432]
[1779809677220,50.72,76359.23,0.0,-0.9895,1e-05,2.13432]
[1779809677641,50.72,76361.18,0.0,-0.98948,1e-05,2.13684]
[1779809678163,50.72,76361.18,0.0,-0.98948,1e-05,2.13684]
[1779809678205,50.72,76361.18,0.0,-0.98948,1e-05,2.13684]
[1779809678219,50.72,76361.18,0.0,-0.98948,1e-05,2.13684]
[1779809678648,50.72,76364.18,0.0,-0.98946,1e-05,2.14072]
[1779809679655,50.72,76367.19,0.0,-0.98944,1e-05,2.14462]
[1779809680662,50.72,76370.34,0.0,-0.98942,1e-05,2.14869]
[1779809681334,50.72,76370.34,0.0,-0.98942,1e-05,2.14869]
[1779809681470,50.72,76370.34,0.0,-0.98942,1e-05,2.14869]
[1779809681669,50.72,76371.95,0.0,-0.9894,1e-05,2.15076]
[1779809686704,50.72,76376.98,0.0,-0.98937,1e-05,2.15715]
[1779809688011,50.72,76376.98,0.0,-0.98937,1e-05,2.15715]
[1779809688066,50.72,76376.98,0.0,-0.98937,1e-05,2.15715]
[1779809687711,50.72,76386.71,0.0,-0.9893,1e-05,2.16983]
[1779809688220,50.72,76386.71,0.0,-0.9893,1e-05,2.16983]
[1779809688718,50.72,76377.42,0.0,-0.98937,1e-05,2.15761]
[1779809689725,50.72,76355.02,0.0,-0.98953,1e-05,2.12848]
[1779809690732,50.72,76349.66,0.0,-0.98957,1e-05,2.12158]
[1779809691739,50.72,76352.91,0.0,-0.98954,1e-05,2.12578]
[1779809693368,50.72,76350.47,0.0,-0.98956,1e-05,2.12265]
[1779809693382,50.72,76350.47,0.0,-0.98956,1e-05,2.12265]
[1779809693468,50.72,76350.47,0.0,-0.98956,1e-05,2.12265]
[1779809693753,50.72,76350.68,0.0,-0.98956,1e-05,2.12294]
[1779809695997,50.72,76349.07,0.0,-0.98957,1e-05,2.12088]
[1779809700995,50.72,76348.28,0.0,-0.98957,1e-05,2.11997]
[1779809701012,50.72,76333.81,0.0,-0.98968,1e-05,2.10143]
[1779809701837,50.72,76302.31,0.0,-0.9899,1e-05,2.06154]
[1779809702848,50.72,76273.66,0.0,-0.99009,1e-05,2.02586]
[1779809703854,50.72,76268.21,0.0,-0.99013,1e-05,2.01929]
[1779809704475,50.72,76268.21,0.0,-0.99013,1e-05,2.01929]
[1779809704881,50.72,76272.72,0.0,-0.9901,1e-05,2.02508]
[1779809705551,50.72,76272.72,0.0,-0.9901,1e-05,2.02508]
[1779809705879,50.72,76288.53,0.0,-0.98999,1e-05,2.04496]
[1779809706886,50.72,76291.91,0.0,-0.98996,1e-05,2.04934]
[1779809707893,50.73,76287.36,0.0,-0.98999,1e-05,2.04379]
[1779809708900,50.73,76278.92,0.0,-0.99005,1e-05,2.03342]
[1779809709907,50.73,76266.62,0.0,-0.99013,1e-05,2.01833]
[1779809710914,50.73,76276.73,0.0,-0.99006,1e-05,2.03107]
[1779809711921,50.73,76279.71,0.0,-0.99004,1e-05,2.03495]
[1779809713942,50.73,76336.86,0.0,-0.98964,1e-05,2.10747]
[1779809715095,50.73,76336.86,0.0,-0.98964,1e-05,2.10747]
[1779809714948,50.73,76332.51,0.0,-0.98967,1e-05,2.10195]
[1779809716804,50.73,76331.52,0.0,-0.98968,1e-05,2.10074]
[1779809716962,50.73,76328.6,0.0,-0.9897,1e-05,2.09707]
[1779809717969,50.73,76333.18,0.0,-0.98967,1e-05,2.10298]
[1779809718976,50.73,76343.25,0.0,-0.9896,1e-05,2.11594]
[1779809719983,50.73,76344.02,0.0,-0.98959,1e-05,2.11696]
[1779809725019,50.73,76342.68,0.0,-0.9896,1e-05,2.11539]
[1779809727034,50.73,76346.11,0.0,-0.98957,1e-05,2.11986]
[1779809729048,50.73,76365.61,0.0,-0.98944,1e-05,2.14511]
[1779809730068,50.73,76368.3,0.0,-0.98942,1e-05,2.14858]
[1779809732082,50.73,76359.05,0.0,-0.98949,1e-05,2.13523]
[1779809733088,50.73,76361.82,0.0,-0.98947,1e-05,2.13881]
[1779809734117,50.73,76361.82,0.0,-0.98947,1e-05,2.13881]
[1779809734218,50.73,76363.54,0.0,-0.98946,1e-05,2.14103]
[1779809735103,50.73,76361.67,0.0,-0.98947,1e-05,2.13859]
[1779809736111,50.73,76355.68,0.0,-0.98951,1e-05,2.13083]
[1779809737117,50.73,76352.34,0.0,-0.98954,1e-05,2.12652]
[1779809737597,50.73,76352.34,0.0,-0.98954,1e-05,2.12652]
[1779809737665,50.73,76352.34,0.0,-0.98954,1e-05,2.12652]
[1779809737720,50.73,76352.34,0.0,-0.98954,1e-05,2.12652]
[1779809737766,50.73,76352.34,0.0,-0.98954,1e-05,2.12653]
[1779809741145,50.73,76345.42,0.0,-0.98959,1e-05,2.11766]
[1779809742714,50.73,76345.42,0.0,-0.98959,1e-05,2.11766]
[1779809742775,50.73,76345.42,0.0,-0.98959,1e-05,2.11766]
[1779809742968,50.73,76345.42,0.0,-0.98959,1e-05,2.11766]
[1779809743019,50.73,76346.51,0.0,-0.98958,1e-05,2.11911]
[1779809745176,50.73,76343.71,0.0,-0.9896,1e-05,2.11557]
[1779809747190,50.73,76338.48,0.0,-0.98963,1e-05,2.10892]
[1779809748199,50.73,76330.1,0.0,-0.98969,1e-05,2.09824]
[1779809749808,50.73,76330.1,0.0,-0.98969,1e-05,2.09824]
[1779809749968,50.73,76330.1,0.0,-0.98969,1e-05,2.09824]
[1779809750047,50.73,76325.37,0.0,-0.98973,1e-05,2.09235]
[1779809750213,50.73,76316.98,0.0,-0.98978,1e-05,2.08169]
[1779809751220,50.73,76316.07,0.0,-0.98979,1e-05,2.08063]
[1779809752227,50.73,76341.9,0.0,-0.98961,1e-05,2.11367]
[1779809753234,50.73,76346.72,0.0,-0.98957,1e-05,2.1199]
[1779809755920,50.73,76346.22,0.0,-0.98958,1e-05,2.11928]
[1779809756033,50.73,76346.22,0.0,-0.98958,1e-05,2.11928]
[1779809762297,50.74,76341.35,0.0,-0.98961,1e-05,2.1132]
[1779809763304,50.74,76359.16,0.0,-0.98948,1e-05,2.13619]
[1779809764310,50.74,76366.75,0.0,-0.98943,1e-05,2.14603]
[1779809765318,50.74,76375.05,0.0,-0.98937,1e-05,2.15681]
[1779809766327,50.74,76382.76,0.0,-0.98931,1e-05,2.16684]
[1779809767334,50.74,76379.06,0.0,-0.98934,1e-05,2.16194]
[1779809769349,50.73,76370.86,0.0,-0.9894,1e-05,2.15114]
[1779809770768,50.73,76370.86,0.0,-0.9894,1e-05,2.15114]
[1779809770825,50.73,76370.86,0.0,-0.9894,1e-05,2.15114]
[1779809770969,50.73,76370.86,0.0,-0.9894,1e-05,2.15114]
[1779809771033,50.73,76371.54,0.0,-0.9894,1e-05,2.15196]
[1779809773377,50.73,76366.34,0.0,-0.98943,1e-05,2.14513]
[1779809774386,50.73,76358.67,0.0,-0.98949,1e-05,2.13517]
[1779809775392,50.73,76354.79,0.0,-0.98952,1e-05,2.13015]
[1779809776399,50.73,76342.99,0.0,-0.9896,1e-05,2.11495]
[1779809777407,50.73,76342.15,0.0,-0.98961,1e-05,2.11391]
[1779809781034,50.73,76342.09,0.0,-0.98961,1e-05,2.11389]
[1779809781150,50.73,76340.72,0.0,-0.98962,1e-05,2.11221]
[1779809781293,50.73,76340.72,0.0,-0.98962,1e-05,2.11221]
[1779809781454,50.73,76311.33,0.0,-0.98982,1e-05,2.07477]
[1779809782447,50.74,76314.87,0.0,-0.9898,1e-05,2.07935]
[1779809783451,50.74,76308.68,0.0,-0.98984,1e-05,2.07161]
[1779809785975,50.74,76308.17,0.0,-0.98984,1e-05,2.07108]
[1779809786075,50.74,76310.05,0.0,-0.98983,1e-05,2.07366]
[1779809787479,50.74,76312.65,0.0,-0.98981,1e-05,2.07706]
[1779809791341,50.74,76312.56,0.0,-0.98981,1e-05,2.07723]
[1779809791507,50.74,76312.85,0.0,-0.98981,1e-05,2.07642]
[1779809792515,50.74,76295.28,0.0,-0.98993,1e-05,2.05429]
[1779809793528,50.74,76290.94,0.0,-0.98996,1e-05,2.04894]
[1779809794826,50.74,76290.94,0.0,-0.98996,1e-05,2.04894]
[1779809794929,50.74,76301.96,0.0,-0.98989,1e-05,2.06291]
[1779809796563,50.74,76297.2,0.0,-0.98992,1e-05,2.05704]
[1779809798590,50.74,76339.77,0.0,-0.98962,1e-05,2.11132]
[1779809799299,50.74,76339.77,0.0,-0.98962,1e-05,2.11132]
[1779809799586,50.74,76340.88,0.0,-0.98961,1e-05,2.11288]
[1779809800599,50.74,76340.18,0.0,-0.98962,1e-05,2.11202]
[1779809801924,50.74,76340.18,0.0,-0.98962,1e-05,2.11202]
[1779809802023,50.74,76338.12,0.0,-0.98963,1e-05,2.10945]
[1779809802613,50.74,76335.12,0.0,-0.98965,1e-05,2.10561]
[1779809806644,50.74,76349.17,0.0,-0.98955,1e-05,2.12387]
[1779809808658,50.74,76347.9,0.0,-0.98956,1e-05,2.12227]
[1779809809665,50.74,76344.91,0.0,-0.98958,1e-05,2.11844]
[1779809810937,50.74,76344.91,0.0,-0.98958,1e-05,2.11844]
[1779809810941,50.74,76344.91,0.0,-0.98958,1e-05,2.11844]
[1779809810968,50.74,76344.91,0.0,-0.98958,1e-05,2.11844]
[1779809811069,50.74,76343.44,0.0,-0.98959,1e-05,2.11657]
[1779809813693,50.74,76337.5,0.0,-0.98963,1e-05,2.10904]
[1779809814858,50.74,76337.5,0.0,-0.98963,1e-05,2.10904]
[1779809814917,50.74,76337.5,0.0,-0.98963,1e-05,2.10904]
[1779809814967,50.74,76337.5,0.0,-0.98963,1e-05,2.10904]
[1779809815063,50.74,76343.06,0.0,-0.98959,1e-05,2.11622]
[1779809815707,50.74,76335.93,0.0,-0.98964,1e-05,2.1071]
[1779809817213,50.74,76335.93,0.0,-0.98964,1e-05,2.1071]
[1779809817259,50.74,76335.93,0.0,-0.98964,1e-05,2.1071]
[1779809816714,50.75,76326.59,0.0,-0.98971,1e-05,2.09522]
[1779809817469,50.75,76326.59,0.0,-0.98971,1e-05,2.09522]
[1779809817721,50.75,76332.17,0.0,-0.98967,1e-05,2.1024]
[1779809818728,50.75,76336.11,0.0,-0.98964,1e-05,2.1075]
[1779809819449,50.75,76336.11,0.0,-0.98964,1e-05,2.1075]
[1779809819451,50.75,76336.11,0.0,-0.98964,1e-05,2.1075]
[1779809819468,50.75,76336.11,0.0,-0.98964,1e-05,2.1075]
[1779809819736,50.75,76335.92,0.0,-0.98964,1e-05,2.10729]
[1779809820742,50.75,76333.1,0.0,-0.98966,1e-05,2.10373]
[1779809822986,50.75,76332.25,0.0,-0.98967,1e-05,2.10269]
[1779809823027,50.75,76332.25,0.0,-0.98967,1e-05,2.10269]
[1779809823217,50.75,76332.25,0.0,-0.98967,1e-05,2.10269]
[1779809823088,50.75,76329.62,0.0,-0.98969,1e-05,2.09938]
[1779809823773,50.75,76340.72,0.0,-0.98961,1e-05,2.11365]
[1779809824779,50.75,76338.46,0.0,-0.98962,1e-05,2.11078]
[1779809826074,50.75,76338.46,0.0,-0.98962,1e-05,2.11078]
[1779809826201,50.75,76338.46,0.0,-0.98962,1e-05,2.11078]
[1779809826262,50.75,76346.58,0.0,-0.98956,1e-05,2.12125]
[1779809826794,50.75,76354.39,0.0,-0.98951,1e-05,2.13133]
[1779809827801,50.75,76354.4,0.0,-0.98951,1e-05,2.13135]
[1779809830281,50.75,76353.54,0.0,-0.98952,1e-05,2.13024]
[1779809829815,50.75,76350.92,0.0,-0.98953,1e-05,2.12686]
[1779809830467,50.75,76350.92,0.0,-0.98953,1e-05,2.12686]
[1779809830823,50.75,76345.82,0.0,-0.98957,1e-05,2.12029]
[1779809831458,50.75,76345.82,0.0,-0.98957,1e-05,2.12029]
[1779809831467,50.75,76345.82,0.0,-0.98957,1e-05,2.12029]
[1779809831830,50.75,76342.55,0.0,-0.98959,1e-05,2.11611]
[1779809832837,50.75,76350.38,0.0,-0.98954,1e-05,2.12621]
[1779809833458,50.75,76350.38,0.0,-0.98954,1e-05,2.12621]
[1779809833467,50.75,76350.38,0.0,-0.98954,1e-05,2.12621]
[1779809833561,50.75,76350.38,0.0,-0.98954,1e-05,2.12621]
[1779809833717,50.75,76350.38,0.0,-0.98954,1e-05,2.12621]
[1779809833844,50.75,76347.66,0.0,-0.98956,1e-05,2.12272]
[1779809836953,50.75,76346.67,0.0,-0.98956,1e-05,2.12147]
[1779809836968,50.75,76346.67,0.0,-0.98956,1e-05,2.12147]
[1779809837607,50.75,76347.71,0.0,-0.98956,1e-05,2.12283]
[1779809837720,50.75,76347.71,0.0,-0.98956,1e-05,2.12283]
[1779809837872,50.75,76350.14,0.0,-0.98954,1e-05,2.12597]
[1779809841936,50.75,76349.67,0.0,-0.98954,1e-05,2.12539]
[1779809841972,50.75,76349.67,0.0,-0.98954,1e-05,2.12539]
[1779809841983,50.75,76358.34,0.0,-0.98948,1e-05,2.1366]
[1779809842812,50.75,76358.34,0.0,-0.98948,1e-05,2.1366]
[1779809842967,50.75,76358.34,0.0,-0.98948,1e-05,2.1366]
[1779809843068,50.75,76363.68,0.0,-0.98944,1e-05,2.14351]
[1779809843894,50.75,76363.68,0.0,-0.98944,1e-05,2.14351]
[1779809843967,50.75,76363.68,0.0,-0.98944,1e-05,2.14351]
[1779809843971,50.75,76360.92,0.0,-0.98946,1e-05,2.13991]
[1779809844684,50.75,76360.92,0.0,-0.98946,1e-05,2.13991]
[1779809844718,50.75,76360.92,0.0,-0.98946,1e-05,2.13991]
[1779809844925,50.75,76363.02,0.0,-0.98945,1e-05,2.14261]
[1779809847150,50.75,76363.14,0.0,-0.98945,1e-05,2.14275]
[1779809847237,50.75,76363.14,0.0,-0.98945,1e-05,2.14275]
[1779809847238,50.75,76375.61,0.0,-0.98936,1e-05,2.15895]
[1779809848091,50.75,76375.61,0.0,-0.98936,1e-05,2.15895]
[1779809848217,50.75,76375.61,0.0,-0.98936,1e-05,2.15895]
[1779809848312,50.75,76379.0,0.0,-0.98933,1e-05,2.16333]
[1779809849227,50.75,76379.0,0.0,-0.98933,1e-05,2.16333]
[1779809849467,50.75,76377.48,0.0,-0.98934,1e-05,2.16128]
[1779809850967,50.75,76381.24,0.0,-0.98932,1e-05,2.16609]
[1779809851974,50.75,76376.01,0.0,-0.98936,1e-05,2.15788]
[1779809853141,50.75,76376.01,0.0,-0.98936,1e-05,2.15788]
[1779809853217,50.75,76376.01,0.0,-0.98936,1e-05,2.15788]
[1779809853302,50.75,76368.97,0.0,-0.98941,1e-05,2.14866]
[1779809853988,50.75,76368.63,0.0,-0.98941,1e-05,2.14818]
[1779809856009,50.75,76374.02,0.0,-0.98938,1e-05,2.15514]
[1779809857013,50.75,76377.85,0.0,-0.98935,1e-05,2.16009]
[1779809858703,50.75,76378.0,0.0,-0.98935,1e-05,2.16023]
[1779809858717,50.75,76378.0,0.0,-0.98935,1e-05,2.16023]
[1779809859027,50.74,76377.06,0.0,-0.98936,1e-05,2.15895]
[1779809859972,50.74,76377.06,0.0,-0.98936,1e-05,2.15895]
[1779809861049,50.74,76378.68,0.0,-0.98934,1e-05,2.16097]
[1779809863063,50.74,76374.84,0.0,-0.98937,1e-05,2.15585]
[1779809864070,50.74,76372.69,0.0,-0.98939,1e-05,2.153]
[1779809864481,50.74,76372.69,0.0,-0.98939,1e-05,2.153]
[1779809864717,50.74,76372.69,0.0,-0.98939,1e-05,2.153]
[1779809866084,50.74,76375.79,0.0,-0.98937,1e-05,2.15697]
[1779809868682,50.74,76376.17,0.0,-0.98936,1e-05,2.15737]
[1779809868719,50.74,76376.17,0.0,-0.98936,1e-05,2.15737]
[1779809869968,50.74,76375.99,0.0,-0.98937,1e-05,2.1571]
[1779809870115,50.74,76375.91,0.0,-0.98937,1e-05,2.15695]
[1779809871120,50.74,76352.66,0.0,-0.98953,1e-05,2.12674]
[1779809872315,50.74,76352.66,0.0,-0.98953,1e-05,2.12674]
[1779809872127,50.74,76349.25,0.0,-0.98956,1e-05,2.12236]
[1779809873134,50.74,76340.37,0.0,-0.98962,1e-05,2.11096]
[1779809874141,50.74,76340.88,0.0,-0.98962,1e-05,2.11165]
[1779809874954,50.74,76340.88,0.0,-0.98962,1e-05,2.11165]
[1779809875148,50.74,76341.81,0.0,-0.98961,1e-05,2.11288]
[1779809876968,50.74,76341.83,0.0,-0.98961,1e-05,2.11294]
[1779809877161,50.74,76341.69,0.0,-0.98961,1e-05,2.1128]
[1779809881190,50.74,76362.8,0.0,-0.98946,1e-05,2.14017]
[1779809882197,50.74,76355.46,0.0,-0.98951,1e-05,2.13066]
[1779809883204,50.74,76355.87,0.0,-0.98951,1e-05,2.1312]
[1779809885218,50.74,76348.01,0.0,-0.98956,1e-05,2.12106]
[1779809886225,50.74,76338.54,0.0,-0.98963,1e-05,2.10892]
[1779809887232,50.74,76338.09,0.0,-0.98963,1e-05,2.10839]
[1779809888239,50.74,76323.17,0.0,-0.98974,1e-05,2.08939]
[1779809889246,50.74,76312.28,0.0,-0.98982,1e-05,2.07565]
[1779809890253,50.75,76312.84,0.0,-0.98981,1e-05,2.07646]
[1779809892270,50.75,76325.63,0.0,-0.98972,1e-05,2.09289]
[1779809893277,50.75,76334.07,0.0,-0.98966,1e-05,2.10373]
[1779809894284,50.75,76335.9,0.0,-0.98965,1e-05,2.10612]
[1779809896298,50.75,76355.63,0.0,-0.98951,1e-05,2.13158]
[1779809897305,50.75,76348.27,0.0,-0.98956,1e-05,2.12208]
[1779809898312,50.75,76348.07,0.0,-0.98956,1e-05,2.12184]
[1779809899319,50.75,76342.3,0.0,-0.9896,1e-05,2.11444]
[1779809902340,50.75,76331.76,0.0,-0.98968,1e-05,2.10103]
[1779809903347,50.75,76314.45,0.0,-0.9898,1e-05,2.07906]
[1779809904365,50.75,76311.97,0.0,-0.98981,1e-05,2.07602]
[1779809906369,50.75,76317.52,0.0,-0.98977,1e-05,2.08323]
[1779809910149,50.75,76317.59,0.0,-0.98977,1e-05,2.08357]
[1779809910221,50.75,76317.59,0.0,-0.98977,1e-05,2.08357]
[1779809910919,50.75,76317.59,0.0,-0.98977,1e-05,2.08365]
[1779809910967,50.75,76321.66,0.0,-0.98974,1e-05,2.08889]
[1779809911928,50.75,76321.66,0.0,-0.98974,1e-05,2.08889]
[1779809911943,50.75,76356.7,0.0,-0.9895,1e-05,2.13252]
[1779809913418,50.75,76346.11,0.0,-0.98958,1e-05,2.11887]
[1779809915125,50.75,76346.11,0.0,-0.98958,1e-05,2.11887]
[1779809915145,50.75,76340.31,0.0,-0.98962,1e-05,2.11147]
[1779809917446,50.75,76344.71,0.0,-0.98959,1e-05,2.11718]
[1779809918453,50.75,76351.92,0.0,-0.98953,1e-05,2.12648]
[1779809919460,50.75,76354.34,0.0,-0.98952,1e-05,2.12961]
[1779809923086,50.75,76356.57,0.0,-0.9895,1e-05,2.13249]
[1779809923218,50.75,76356.57,0.0,-0.9895,1e-05,2.13249]
[1779809924020,50.75,76356.96,0.0,-0.9895,1e-05,2.13299]
[1779809924217,50.75,76356.96,0.0,-0.9895,1e-05,2.13299]
[1779809924219,50.75,76356.74,0.0,-0.9895,1e-05,2.1327]
[1779809925502,50.75,76345.66,0.0,-0.98958,1e-05,2.11841]
[1779809926509,50.75,76347.86,0.0,-0.98956,1e-05,2.12126]
[1779809928190,50.75,76347.86,0.0,-0.98956,1e-05,2.12126]
[1779809928219,50.75,76347.86,0.0,-0.98956,1e-05,2.12126]
[1779809932551,50.75,76351.46,0.0,-0.98954,1e-05,2.12599]
[1779809935303,50.75,76352.58,0.0,-0.98953,1e-05,2.12744]
[1779809935470,50.75,76349.64,0.0,-0.98955,1e-05,2.12366]
[1779809937215,50.75,76349.92,0.0,-0.98955,1e-05,2.12402]
[1779809937316,50.75,76348.55,0.0,-0.98956,1e-05,2.12228]
[1779809937469,50.75,76348.55,0.0,-0.98956,1e-05,2.12228]
[1779809939162,50.75,76350.01,0.0,-0.98955,1e-05,2.12416]
[1779809939221,50.75,76350.01,0.0,-0.98955,1e-05,2.12416]
[1779809941614,50.75,76357.75,0.0,-0.98949,1e-05,2.13418]
[1779809942621,50.75,76342.62,0.0,-0.9896,1e-05,2.11467]
[1779809944233,50.75,76342.62,0.0,-0.9896,1e-05,2.11467]
[1779809944334,50.75,76342.9,0.0,-0.9896,1e-05,2.11508]
[1779809944466,50.75,76342.9,0.0,-0.9896,1e-05,2.11508]
[1779809945743,50.75,76344.6,0.0,-0.98958,1e-05,2.11727]
[1779809945966,50.75,76344.6,0.0,-0.98958,1e-05,2.11727]
[1779809946060,50.75,76342.38,0.0,-0.9896,1e-05,2.11446]
[1779809946878,50.75,76342.38,0.0,-0.9896,1e-05,2.11446]
[1779809949684,50.75,76335.56,0.0,-0.98965,1e-05,2.10581]
[1779809950633,50.75,76335.56,0.0,-0.98965,1e-05,2.10581]
[1779809952253,50.75,76336.45,0.0,-0.98964,1e-05,2.10699]
[1779809952359,50.75,76311.26,0.0,-0.98982,1e-05,2.07503]
[1779809953833,50.75,76310.97,0.0,-0.98982,1e-05,2.07466]
[1779809953837,50.75,76298.05,0.0,-0.98991,1e-05,2.05847]
[1779809955653,50.75,76295.99,0.0,-0.98992,1e-05,2.05598]
[1779809955728,50.75,76297.51,0.0,-0.98991,1e-05,2.05802]
[1779809959769,50.76,76329.79,0.0,-0.98968,1e-05,2.09941]
[1779809960770,50.76,76292.53,0.0,-0.98994,1e-05,2.0524]
[1779809961516,50.76,76292.53,0.0,-0.98994,1e-05,2.0524]
[1779809961793,50.76,76292.82,0.0,-0.98994,1e-05,2.05331]
[1779809963043,50.76,76292.82,0.0,-0.98994,1e-05,2.05331]
[1779809963142,50.76,76304.66,0.0,-0.98985,1e-05,2.06848]
[1779809963817,50.76,76316.89,0.0,-0.98977,1e-05,2.08395]
[1779809964894,50.76,76316.89,0.0,-0.98977,1e-05,2.08395]
[1779809964970,50.76,76335.75,0.0,-0.98963,1e-05,2.10818]
[1779809966830,50.76,76330.32,0.0,-0.98967,1e-05,2.10128]
[1779809967680,50.76,76330.32,0.0,-0.98967,1e-05,2.10128]
[1779809967839,50.76,76321.2,0.0,-0.98974,1e-05,2.0897]
[1779809968846,50.76,76329.06,0.0,-0.98968,1e-05,2.09977]
[1779809970180,50.76,76329.06,0.0,-0.98968,1e-05,2.09977]
[1779809970221,50.76,76329.06,0.0,-0.98968,1e-05,2.09977]
[1779809971868,50.76,76332.57,0.0,-0.98966,1e-05,2.10316]
[1779809972874,50.76,76338.44,0.0,-0.98962,1e-05,2.11074]
[1779809973882,50.76,76334.98,0.0,-0.98964,1e-05,2.10636]
[1779809977405,50.76,76334.88,0.0,-0.98964,1e-05,2.10635]
[1779809977467,50.76,76334.88,0.0,-0.98964,1e-05,2.10635]
[1779809980149,50.77,76336.93,0.0,-0.98963,1e-05,2.10911]
[1779809980220,50.77,76336.93,0.0,-0.98963,1e-05,2.10911]
[1779809980243,50.77,76336.36,0.0,-0.98963,1e-05,2.10842]
[1779809982519,50.77,76336.33,0.0,-0.98963,1e-05,2.10842]
[1779809982718,50.77,76336.33,0.0,-0.98963,1e-05,2.10842]
[1779809983953,50.77,76340.08,0.0,-0.98961,1e-05,2.1133]
[1779809985000,50.77,76343.79,0.0,-0.98958,1e-05,2.11811]
[1779809985973,50.77,76358.07,0.0,-0.98948,1e-05,2.13656]
[1779809986979,50.77,76357.51,0.0,-0.98948,1e-05,2.13584]
[1779809990411,50.77,76355.64,0.0,-0.98949,1e-05,2.13341]
[1779809990468,50.77,76355.64,0.0,-0.98949,1e-05,2.13341]
[1779809992018,50.77,76362.06,0.0,-0.98945,1e-05,2.1417]
[1779809993945,50.77,76360.86,0.0,-0.98946,1e-05,2.14013]
[1779809993967,50.77,76360.86,0.0,-0.98946,1e-05,2.14013]
[1779809998896,50.77,76360.13,0.0,-0.98946,1e-05,2.1391]
[1779809998969,50.77,76360.13,0.0,-0.98946,1e-05,2.1391]
[1779809999354,50.77,76360.13,0.0,-0.98946,1e-05,2.1391]
[1779809999468,50.77,76360.13,0.0,-0.98946,1e-05,2.1391]
[1779809999492,50.77,76360.6,0.0,-0.98946,1e-05,2.1397]
[1779810001079,50.77,76369.21,0.0,-0.9894,1e-05,2.15085]
[1779810002086,50.77,76363.69,0.0,-0.98944,1e-05,2.14364]
[1779810004101,50.77,76375.5,0.0,-0.98935,1e-05,2.15897]
[1779810005109,50.76,76391.13,0.0,-0.98924,1e-05,2.1794]
[1779810006116,50.76,76401.83,0.0,-0.98916,1e-05,2.19343]
[1779810007124,50.76,76398.9,0.0,-0.98918,1e-05,2.18945]
[1779810008131,50.76,76389.76,0.0,-0.98925,1e-05,2.17731]
[1779810009138,50.76,76388.32,0.0,-0.98926,1e-05,2.17534]
[1779810013173,50.76,76380.84,0.0,-0.98932,1e-05,2.16524]
[1779810014177,50.76,76365.68,0.0,-0.98943,1e-05,2.14542]
[1779810015184,50.76,76364.52,0.0,-0.98944,1e-05,2.14389]
[1779810017198,50.76,76360.3,0.0,-0.98947,1e-05,2.13839]
[1779810018205,50.76,76364.54,0.0,-0.98944,1e-05,2.14387]
[1779810019212,50.76,76350.93,0.0,-0.98953,1e-05,2.12625]
[1779810020219,50.76,76350.25,0.0,-0.98954,1e-05,2.12538]
[1779810025262,50.76,76348.46,0.0,-0.98955,1e-05,2.12315]
[1779810025827,50.76,76348.46,0.0,-0.98955,1e-05,2.12315]
[1779810025967,50.76,76348.46,0.0,-0.98955,1e-05,2.12315]
[1779810028302,50.76,76337.77,0.0,-0.98963,1e-05,2.10947]
[1779810029298,50.76,76328.64,0.0,-0.98969,1e-05,2.09784]
[1779810030305,50.76,76327.81,0.0,-0.9897,1e-05,2.09684]
[1779810035340,50.76,76326.02,0.0,-0.98971,1e-05,2.0936]
[1779810036348,50.76,76301.94,0.0,-0.98988,1e-05,2.06318]
[1779810037355,50.76,76301.09,0.0,-0.98989,1e-05,2.06223]
[1779810039376,50.77,76296.55,0.0,-0.98992,1e-05,2.05678]
[1779810039954,50.77,76296.55,0.0,-0.98992,1e-05,2.05678]
[1779810040381,50.77,76289.37,0.0,-0.98996,1e-05,2.04791]
[1779810041388,50.77,76286.71,0.0,-0.98998,1e-05,2.04473]
[1779810043340,50.77,76286.96,0.0,-0.98998,1e-05,2.04519]
[1779810045418,50.77,76276.49,0.0,-0.99005,1e-05,2.03259]
[1779810046423,50.77,76270.85,0.0,-0.99009,1e-05,2.02576]
[1779810047431,50.77,76293.01,0.0,-0.98993,1e-05,2.05358]
[1779810048438,50.77,76291.11,0.0,-0.98995,1e-05,2.05134]
[1779810049445,50.77,76294.54,0.0,-0.98992,1e-05,2.05578]
[1779810050452,50.77,76288.18,0.0,-0.98996,1e-05,2.04794]
[1779810053473,50.78,76284.7,0.0,-0.98999,1e-05,2.04402]
[1779810056286,50.78,76282.04,0.0,-0.99,1e-05,2.041]
[1779810056468,50.78,76282.04,0.0,-0.99,1e-05,2.041]
[1779810059515,50.78,76290.21,0.0,-0.98994,1e-05,2.05185]
[1779810060576,50.78,76318.77,0.0,-0.98974,1e-05,2.08802]
[1779810061536,50.78,76351.37,0.0,-0.98951,1e-05,2.12984]
[1779810061732,50.78,76351.37,0.0,-0.98951,1e-05,2.12984]
[1779810062543,50.78,76342.24,0.0,-0.98958,1e-05,2.11809]
[1779810063550,50.78,76340.68,0.0,-0.98959,1e-05,2.1161]
[1779810064294,50.78,76340.68,0.0,-0.98959,1e-05,2.1161]
[1779810066571,50.78,76348.88,0.0,-0.98953,1e-05,2.12673]
[1779810067578,50.78,76349.48,0.0,-0.98953,1e-05,2.12751]
[1779810070601,50.78,76344.04,0.0,-0.98956,1e-05,2.12053]
[1779810073664,50.78,76343.79,0.0,-0.98957,1e-05,2.12024]
[1779810073718,50.78,76343.79,0.0,-0.98957,1e-05,2.12024]
[1779810074630,50.78,76350.44,0.0,-0.98952,1e-05,2.12884]
[1779810075637,50.78,76356.73,0.0,-0.98947,1e-05,2.13697]
[1779810078658,50.78,76366.59,0.0,-0.9894,1e-05,2.14973]
[1779810079665,50.78,76375.07,0.0,-0.98934,1e-05,2.16075]
[1779810080672,50.78,76381.58,0.0,-0.98929,1e-05,2.16921]
[1779810082685,50.78,76386.25,0.0,-0.98926,1e-05,2.17519]
[1779810084150,50.78,76397.43,0.0,-0.98918,1e-05,2.18973]
[1779810084710,50.78,76404.99,0.0,-0.98913,1e-05,2.19972]
[1779810085986,50.78,76404.99,0.0,-0.98913,1e-05,2.19972]
[1779810086074,50.78,76403.97,0.0,-0.98913,1e-05,2.19825]
[1779810088734,50.78,76413.28,0.0,-0.98907,1e-05,2.21025]
[1779810089741,50.78,76412.0,0.0,-0.98908,1e-05,2.20841]
[1779810091691,50.78,76411.12,0.0,-0.98908,1e-05,2.2071]
[1779810091755,50.78,76416.06,0.0,-0.98905,1e-05,2.21221]
[1779810092762,50.77,76431.5,0.0,-0.98894,1e-05,2.23269]
[1779810093770,50.77,76431.22,0.0,-0.98894,1e-05,2.23213]
[1779810094777,50.77,76419.46,0.0,-0.98903,1e-05,2.21624]
[1779810095784,50.77,76417.99,0.0,-0.98904,1e-05,2.21413]
[1779810099812,50.77,76413.37,0.0,-0.98908,1e-05,2.20742]
[1779810103896,50.77,76413.44,0.0,-0.98908,1e-05,2.20712]
[1779810103969,50.77,76413.44,0.0,-0.98908,1e-05,2.20712]
[1779810106759,50.77,76413.51,0.0,-0.98909,1e-05,2.20682]
[1779810106967,50.77,76413.51,0.0,-0.98909,1e-05,2.20682]
[1779810106982,50.77,76413.06,0.0,-0.98909,1e-05,2.20609]
[1779810107869,50.77,76409.55,0.0,-0.98912,1e-05,2.2013]
[1779810109628,50.77,76409.55,0.0,-0.98912,1e-05,2.2013]
[1779810109720,50.77,76411.1,0.0,-0.98911,1e-05,2.20324]
[1779810111898,50.76,76425.44,0.0,-0.989,1e-05,2.22194]
[1779810112905,50.76,76415.7,0.0,-0.98907,1e-05,2.20881]
[1779810113912,50.76,76416.94,0.0,-0.98907,1e-05,2.21032]
[1779810114956,50.76,76416.94,0.0,-0.98907,1e-05,2.21032]
[1779810114972,50.76,76416.94,0.0,-0.98907,1e-05,2.21032]
[1779810117119,50.76,76418.07,0.0,-0.98906,1e-05,2.21155]
[1779810117229,50.76,76418.07,0.0,-0.98906,1e-05,2.21155]
[1779810117325,50.76,76418.06,0.0,-0.98906,1e-05,2.21126]
[1779810118971,50.76,76418.29,0.0,-0.98906,1e-05,2.21157]
[1779810119221,50.76,76418.29,0.0,-0.98906,1e-05,2.21157]
[1779810120869,50.76,76419.69,0.0,-0.98905,1e-05,2.21316]
[1779810120970,50.76,76419.69,0.0,-0.98905,1e-05,2.21316]
[1779810123992,50.76,76421.71,0.0,-0.98904,1e-05,2.21543]
[1779810124218,50.76,76421.71,0.0,-0.98904,1e-05,2.21543]
[1779810124989,50.76,76425.1,0.0,-0.98901,1e-05,2.21966]
[1779810125996,50.76,76429.85,0.0,-0.98898,1e-05,2.22586]
[1779810128011,50.75,76433.95,0.0,-0.98895,1e-05,2.23103]
[1779810129017,50.75,76438.13,0.0,-0.98892,1e-05,2.23647]
[1779810130381,50.75,76438.42,0.0,-0.98892,1e-05,2.2365]
[1779810131069,50.75,76438.42,0.0,-0.98892,1e-05,2.2365]
[1779810131221,50.75,76438.42,0.0,-0.98892,1e-05,2.2365]
[1779810133190,50.75,76436.29,0.0,-0.98894,1e-05,2.23346]
[1779810133221,50.75,76436.29,0.0,-0.98894,1e-05,2.23346]
[1779810133291,50.75,76436.27,0.0,-0.98894,1e-05,2.23308]
[1779810137097,50.75,76444.31,0.0,-0.98888,1e-05,2.24335]
[1779810138082,50.75,76456.84,0.0,-0.98879,1e-05,2.26009]
[1779810139089,50.75,76450.56,0.0,-0.98884,1e-05,2.2514]
[1779810140104,50.74,76453.49,0.0,-0.98882,1e-05,2.25513]
[1779810141110,50.74,76463.42,0.0,-0.98874,1e-05,2.26838]
[1779810143125,50.74,76462.36,0.0,-0.98875,1e-05,2.26625]
[1779810146033,50.74,76463.15,0.0,-0.98875,1e-05,2.26684]
[1779810146220,50.74,76463.15,0.0,-0.98875,1e-05,2.26684]
[1779810149174,50.73,76448.17,0.0,-0.98887,1e-05,2.24563]
[1779810150180,50.73,76452.94,0.0,-0.98884,1e-05,2.25187]
[1779810152799,50.73,76452.36,0.0,-0.98885,1e-05,2.24932]
[1779810152968,50.73,76452.36,0.0,-0.98885,1e-05,2.24932]
[1779810155216,50.73,76445.48,0.0,-0.9889,1e-05,2.23944]
[1779810157230,50.73,76437.88,0.0,-0.98896,1e-05,2.22887]
[1779810159244,50.73,76447.73,0.0,-0.98889,1e-05,2.24175]
[1779810160252,50.73,76437.52,0.0,-0.98897,1e-05,2.22804]
[1779810161258,50.73,76426.46,0.0,-0.98905,1e-05,2.21291]
[1779810162265,50.72,76427.12,0.0,-0.98905,1e-05,2.21365]
[1779810163859,50.72,76426.07,0.0,-0.98906,1e-05,2.21211]
[1779810163968,50.72,76426.07,0.0,-0.98906,1e-05,2.21211]
[1779810165817,50.72,76425.77,0.0,-0.98906,1e-05,2.21143]
[1779810165968,50.72,76425.77,0.0,-0.98906,1e-05,2.21143]
[1779810166293,50.72,76426.14,0.0,-0.98906,1e-05,2.21179]
[1779810169133,50.72,76428.54,0.0,-0.98904,1e-05,2.21471]
[1779810169219,50.72,76428.54,0.0,-0.98904,1e-05,2.21471]
[1779810170322,50.72,76442.62,0.0,-0.98894,1e-05,2.2334]
[1779810172336,50.72,76434.05,0.0,-0.989,1e-05,2.2216]
[1779810173453,50.72,76434.05,0.0,-0.989,1e-05,2.2216]
[1779810173514,50.72,76434.87,0.0,-0.989,1e-05,2.22237]
[1779810173759,50.72,76434.87,0.0,-0.989,1e-05,2.22237]
[1779810175825,50.72,76433.86,0.0,-0.98901,1e-05,2.22071]
[1779810175968,50.72,76433.86,0.0,-0.98901,1e-05,2.22071]
[1779810176365,50.72,76434.58,0.0,-0.989,1e-05,2.22152]
[1779810177721,50.72,76434.58,0.0,-0.989,1e-05,2.22152]
[1779810177968,50.71,76433.96,0.0,-0.98901,1e-05,2.22053]
[1779810178380,50.71,76438.45,0.0,-0.98898,1e-05,2.22639]
[1779810181413,50.71,76459.1,0.0,-0.98882,1e-05,2.25367]
[1779810182420,50.71,76459.84,0.0,-0.98882,1e-05,2.25446]
[1779810183430,50.71,76464.53,0.0,-0.98879,1e-05,2.26059]
[1779810186251,50.71,76462.54,0.0,-0.9888,1e-05,2.25745]
[1779810186467,50.71,76462.54,0.0,-0.9888,1e-05,2.25745]
[1779810188743,50.71,76465.48,0.0,-0.98878,1e-05,2.26099]
[1779810188967,50.71,76465.29,0.0,-0.98879,1e-05,2.26051]
[1779810189472,50.7,76462.55,0.0,-0.98881,1e-05,2.25658]
[1779810193500,50.7,76479.76,0.0,-0.98868,1e-05,2.27909]
[1779810194507,50.7,76473.46,0.0,-0.98873,1e-05,2.27025]
[1779810195057,50.7,76473.46,0.0,-0.98873,1e-05,2.27025]
[1779810195218,50.7,76473.46,0.0,-0.98873,1e-05,2.27025]
[1779810198535,50.7,76478.24,0.0,-0.9887,1e-05,2.2758]
[1779810199973,50.69,76477.31,0.0,-0.98871,1e-05,2.27428]
[1779810200297,50.69,76477.31,0.0,-0.98871,1e-05,2.27428]
[1779810200551,50.69,76491.09,0.0,-0.98861,1e-05,2.29287]
[1779810201558,50.69,76491.57,0.0,-0.9886,1e-05,2.29324]
[1779810202566,50.69,76497.69,0.0,-0.98856,1e-05,2.30136]
[1779810204251,50.69,76498.74,0.0,-0.98855,1e-05,2.30251]
[1779810204467,50.69,76498.74,0.0,-0.98855,1e-05,2.30251]
[1779810206594,50.69,76506.68,0.0,-0.9885,1e-05,2.31255]
[1779810209615,50.68,76495.37,0.0,-0.98859,1e-05,2.29603]
[1779810210623,50.68,76489.59,0.0,-0.98863,1e-05,2.28782]
[1779810212637,50.68,76486.37,0.0,-0.98867,1e-05,2.28153]
[1779810213052,50.68,76486.37,0.0,-0.98867,1e-05,2.28153]
[1779810213221,50.68,76486.37,0.0,-0.98867,1e-05,2.28153]
[1779810216366,50.68,76482.96,0.0,-0.9887,1e-05,2.2761]
[1779810216468,50.68,76482.96,0.0,-0.9887,1e-05,2.2761]
[1779810216665,50.67,76483.18,0.0,-0.9887,1e-05,2.27615]
[1779810218008,50.67,76484.05,0.0,-0.98869,1e-05,2.27709]
[1779810218217,50.67,76484.05,0.0,-0.98869,1e-05,2.27709]
[1779810219687,50.67,76490.37,0.0,-0.98865,1e-05,2.28522]
[1779810221267,50.67,76492.76,0.0,-0.98863,1e-05,2.28823]
[1779810221444,50.67,76492.76,0.0,-0.98863,1e-05,2.28823]
[1779810221701,50.67,76495.46,0.0,-0.98861,1e-05,2.29165]
[1779810221994,50.67,76495.46,0.0,-0.98861,1e-05,2.29165]
[1779810222220,50.67,76495.46,0.0,-0.98861,1e-05,2.29165]
[1779810225740,50.65,76491.19,0.0,-0.98867,1e-05,2.28216]
[1779810226746,50.65,76472.81,0.0,-0.98881,1e-05,2.25689]
[1779810227753,50.65,76473.86,0.0,-0.9888,1e-05,2.2581]
[1779810228051,50.65,76473.86,0.0,-0.9888,1e-05,2.2581]
[1779810229784,50.65,76474.71,0.0,-0.9888,1e-05,2.25904]
[1779810230774,50.65,76484.1,0.0,-0.98873,1e-05,2.27137]
[1779810231781,50.65,76487.95,0.0,-0.9887,1e-05,2.27638]
[1779810232532,50.65,76487.95,0.0,-0.9887,1e-05,2.27638]
[1779810232717,50.65,76487.95,0.0,-0.9887,1e-05,2.27638]
[1779810232788,50.65,76487.6,0.0,-0.9887,1e-05,2.27565]
[1779810234802,50.65,76494.49,0.0,-0.98865,1e-05,2.28458]
[1779810234858,50.65,76494.49,0.0,-0.98865,1e-05,2.28458]
[1779810234968,50.65,76494.49,0.0,-0.98865,1e-05,2.28458]
[1779810236817,50.64,76495.23,0.0,-0.98865,1e-05,2.28506]
[1779810237824,50.64,76502.29,0.0,-0.9886,1e-05,2.29448]
[1779810239579,50.64,76502.29,0.0,-0.9886,1e-05,2.29448]
[1779810239718,50.64,76502.29,0.0,-0.9886,1e-05,2.29448]
[1779810241852,50.64,76497.73,0.0,-0.98864,1e-05,2.28713]
[1779810243623,50.64,76497.73,0.0,-0.98864,1e-05,2.28713]
[1779810243718,50.64,76497.73,0.0,-0.98864,1e-05,2.28713]
[1779810243769,50.64,76490.18,0.0,-0.9887,1e-05,2.27629]
[1779810244873,50.63,76496.4,0.0,-0.98865,1e-05,2.28455]
[1779810246558,50.63,76496.4,0.0,-0.98865,1e-05,2.28455]
[1779810246719,50.63,76496.4,0.0,-0.98865,1e-05,2.28455]
[1779810246570,50.63,76497.74,0.0,-0.98865,1e-05,2.28586]
[1779810247999,50.63,76497.59,0.0,-0.98865,1e-05,2.28566]
[1779810248223,50.63,76497.59,0.0,-0.98865,1e-05,2.28566]
[1779810253093,50.63,76496.27,0.0,-0.98866,1e-05,2.28256]
[1779810253219,50.63,76496.27,0.0,-0.98866,1e-05,2.28256]
[1779810253319,50.62,76495.81,0.0,-0.98867,1e-05,2.28142]
[1779810257210,50.62,76495.86,0.0,-0.98867,1e-05,2.28098]
[1779810257216,50.62,76495.86,0.0,-0.98867,1e-05,2.28098]
[1779810260816,50.62,76497.43,0.0,-0.98867,1e-05,2.28237]
[1779810260972,50.62,76496.94,0.0,-0.98867,1e-05,2.28144]
[1779810261814,50.62,76496.94,0.0,-0.98867,1e-05,2.28144]
[1779810260985,50.62,76492.17,0.0,-0.98871,1e-05,2.27467]
[1779810261967,50.62,76492.17,0.0,-0.98871,1e-05,2.27467]
[1779810261992,50.62,76487.65,0.0,-0.98875,1e-05,2.26827]
[1779810263537,50.62,76487.65,0.0,-0.98875,1e-05,2.26827]
[1779810263717,50.62,76487.65,0.0,-0.98875,1e-05,2.26827]
[1779810263810,50.61,76477.69,0.0,-0.98882,1e-05,2.25431]
[1779810264126,50.61,76477.69,0.0,-0.98882,1e-05,2.25431]
[1779810264219,50.61,76477.69,0.0,-0.98882,1e-05,2.25431]
[1779810264319,50.61,76476.56,0.0,-0.98883,1e-05,2.25258]
[1779810266920,50.61,76474.18,0.0,-0.98885,1e-05,2.24915]
[1779810266967,50.61,76474.18,0.0,-0.98885,1e-05,2.24915]
[1779810269041,50.61,76467.48,0.0,-0.98891,1e-05,2.23954]
[1779810271823,50.61,76465.27,0.0,-0.98892,1e-05,2.23639]
[1779810271056,50.61,76459.89,0.0,-0.98897,1e-05,2.22764]
[1779810271967,50.61,76459.89,0.0,-0.98897,1e-05,2.22764]
[1779810273070,50.61,76455.84,0.0,-0.989,1e-05,2.2219]
[1779810276106,50.61,76455.15,0.0,-0.98901,1e-05,2.22068]
[1779810276218,50.61,76455.15,0.0,-0.98901,1e-05,2.22068]
[1779810276320,50.61,76454.22,0.0,-0.98902,1e-05,2.21915]
[1779810282133,50.6,76441.98,0.0,-0.98911,1e-05,2.20214]
[1779810284146,50.6,76440.75,0.0,-0.98912,1e-05,2.20026]
[1779810286161,50.6,76446.59,0.0,-0.98908,1e-05,2.20782]
[1779810286969,50.6,76446.59,0.0,-0.98908,1e-05,2.20782]
[1779810287218,50.6,76446.59,0.0,-0.98908,1e-05,2.20782]
[1779810287297,50.6,76446.09,0.0,-0.98909,1e-05,2.20692]
[1779810292392,50.6,76446.58,0.0,-0.98908,1e-05,2.20722]
[1779810292473,50.6,76446.58,0.0,-0.98908,1e-05,2.20722]
[1779810292574,50.6,76436.33,0.0,-0.98916,1e-05,2.19336]
[1779810294217,50.6,76434.97,0.0,-0.98917,1e-05,2.19146]
[1779810295991,50.6,76438.07,0.0,-0.98915,1e-05,2.19549]
[1779810296217,50.6,76438.07,0.0,-0.98915,1e-05,2.19549]
[1779810296309,50.6,76441.0,0.0,-0.98913,1e-05,2.19919]
[1779810301270,50.59,76435.29,0.0,-0.98917,1e-05,2.1912]
[1779810301968,50.59,76435.29,0.0,-0.98917,1e-05,2.1912]
[1779810303286,50.59,76427.48,0.0,-0.98923,1e-05,2.18069]
[1779810304291,50.59,76431.76,0.0,-0.9892,1e-05,2.18625]
[1779810305310,50.59,76411.14,0.0,-0.98935,1e-05,2.15904]
[1779810306317,50.59,76406.75,0.0,-0.98938,1e-05,2.15321]
[1779810307324,50.59,76399.08,0.0,-0.98944,1e-05,2.14317]
[1779810308331,50.59,76399.64,0.0,-0.98944,1e-05,2.14387]
[1779810309971,50.59,76399.66,0.0,-0.98944,1e-05,2.14389]
[1779810313366,50.59,76403.14,0.0,-0.98941,1e-05,2.1484]
[1779810315380,50.59,76405.2,0.0,-0.9894,1e-05,2.15105]
[1779810317394,50.59,76397.55,0.0,-0.98945,1e-05,2.14104]
[1779810318723,50.59,76397.55,0.0,-0.98945,1e-05,2.14104]
[1779810318778,50.59,76395.19,0.0,-0.98947,1e-05,2.13797]
[1779810318969,50.59,76395.19,0.0,-0.98947,1e-05,2.13797]
[1779810319408,50.59,76399.41,0.0,-0.98944,1e-05,2.14346]
[1779810321322,50.59,76397.1,0.0,-0.98946,1e-05,2.14044]
[1779810321471,50.59,76397.1,0.0,-0.98946,1e-05,2.14044]
[1779810321478,50.59,76396.91,0.0,-0.98946,1e-05,2.14019]
[1779810326457,50.59,76400.37,0.0,-0.98943,1e-05,2.14465]
[1779810327464,50.59,76409.08,0.0,-0.98937,1e-05,2.15601]
[1779810328219,50.59,76409.08,0.0,-0.98937,1e-05,2.15601]
[1779810328468,50.59,76409.08,0.0,-0.98937,1e-05,2.15601]
[1779810328471,50.59,76409.16,0.0,-0.98937,1e-05,2.15608]
[1779810331492,50.59,76413.12,0.0,-0.98935,1e-05,2.15986]
[1779810332499,50.59,76407.87,0.0,-0.98939,1e-05,2.15295]
[1779810333788,50.59,76402.03,0.0,-0.98943,1e-05,2.1453]
[1779810333967,50.59,76402.03,0.0,-0.98943,1e-05,2.1453]
[1779810335977,50.59,76401.57,0.0,-0.98943,1e-05,2.14468]
[1779810336362,50.59,76401.57,0.0,-0.98943,1e-05,2.14468]
[1779810336468,50.59,76401.57,0.0,-0.98943,1e-05,2.14468]
[1779810336527,50.59,76402.96,0.0,-0.98942,1e-05,2.14647]
[1779810341562,50.59,76400.7,0.0,-0.98944,1e-05,2.14344]
[1779810342020,50.59,76400.7,0.0,-0.98944,1e-05,2.14344]
[1779810342217,50.59,76400.7,0.0,-0.98944,1e-05,2.14344]
[1779810346774,50.59,76401.07,0.0,-0.98944,1e-05,2.14387]
[1779810346827,50.59,76400.63,0.0,-0.98944,1e-05,2.14328]
[1779810346967,50.59,76400.63,0.0,-0.98944,1e-05,2.14328]
[1779810347262,50.59,76400.63,0.0,-0.98944,1e-05,2.14328]
[1779810350625,50.59,76386.28,0.0,-0.98954,1e-05,2.12462]
[1779810351632,50.59,76385.52,0.0,-0.98955,1e-05,2.12366]
[1779810352517,50.59,76385.52,0.0,-0.98955,1e-05,2.12366]
[1779810352716,50.59,76385.52,0.0,-0.98955,1e-05,2.12366]
[1779810355660,50.59,76378.43,0.0,-0.9896,1e-05,2.1146]
[1779810359688,50.59,76371.44,0.0,-0.98965,1e-05,2.10576]
[1779810360695,50.59,76368.86,0.0,-0.98966,1e-05,2.1025]
[1779810362723,50.59,76350.33,0.0,-0.98979,1e-05,2.07891]
[1779810363735,50.59,76335.89,0.0,-0.98989,1e-05,2.06068]
[1779810364741,50.59,76320.69,0.0,-0.99,1e-05,2.04167]
[1779810365750,50.59,76319.62,0.0,-0.99001,1e-05,2.04046]
[1779810366768,50.59,76319.23,0.0,-0.99001,1e-05,2.04013]
[1779810371795,50.6,76318.36,0.0,-0.99001,1e-05,2.04001]
[1779810372802,50.6,76311.4,0.0,-0.99006,1e-05,2.03131]
[1779810374816,50.6,76312.44,0.0,-0.99005,1e-05,2.03313]
[1779810376831,50.6,76319.53,0.0,-0.99,1e-05,2.04216]
[1779810377838,50.6,76327.2,0.0,-0.98994,1e-05,2.05211]
[1779810378845,50.6,76336.77,0.0,-0.98987,1e-05,2.06431]
[1779810379852,50.6,76338.62,0.0,-0.98986,1e-05,2.06677]
[1779810382873,50.6,76332.73,0.0,-0.9899,1e-05,2.05967]
[1779810384887,50.6,76331.53,0.0,-0.98991,1e-05,2.05842]
[1779810387039,50.61,76333.27,0.0,-0.98989,1e-05,2.06087]
[1779810387246,50.61,76333.27,0.0,-0.98989,1e-05,2.06087]
[1779810387559,50.61,76333.27,0.0,-0.98989,1e-05,2.06087]
[1779810387718,50.61,76333.27,0.0,-0.98989,1e-05,2.06087]
[1779810387908,50.61,76332.36,0.0,-0.9899,1e-05,2.05984]
[1779810390929,50.61,76337.05,0.0,-0.98986,1e-05,2.06614]
[1779810391936,50.61,76340.41,0.0,-0.98985,1e-05,2.06923]
[1779810393064,50.61,76340.98,0.0,-0.98984,1e-05,2.07006]
[1779810393218,50.61,76340.98,0.0,-0.98984,1e-05,2.07006]
[1779810393950,50.61,76344.32,0.0,-0.98982,1e-05,2.0744]
[1779810394060,50.61,76344.32,0.0,-0.98982,1e-05,2.0744]
[1779810394218,50.61,76344.32,0.0,-0.98982,1e-05,2.0744]
[1779810396975,50.61,76364.7,0.0,-0.98967,1e-05,2.10057]
[1779810397983,50.61,76371.34,0.0,-0.98963,1e-05,2.10923]
[1779810398997,50.61,76382.89,0.0,-0.98954,1e-05,2.12415]
[1779810399997,50.61,76389.6,0.0,-0.98949,1e-05,2.13285]
[1779810401004,50.61,76396.08,0.0,-0.98945,1e-05,2.14126]
[1779810403018,50.61,76405.12,0.0,-0.98938,1e-05,2.153]
[1779810405032,50.61,76409.71,0.0,-0.98935,1e-05,2.15892]
[1779810407046,50.61,76404.01,0.0,-0.98939,1e-05,2.15137]
[1779810409633,50.61,76402.9,0.0,-0.9894,1e-05,2.14989]
[1779810409717,50.61,76402.9,0.0,-0.9894,1e-05,2.14989]
[1779810411074,50.61,76409.74,0.0,-0.98935,1e-05,2.15872]
[1779810412081,50.61,76413.64,0.0,-0.98932,1e-05,2.16378]
[1779810415102,50.61,76409.65,0.0,-0.98935,1e-05,2.15839]
[1779810416595,50.61,76409.65,0.0,-0.98935,1e-05,2.15839]
[1779810416717,50.61,76409.65,0.0,-0.98935,1e-05,2.15839]
[1779810417005,50.61,76409.65,0.0,-0.98935,1e-05,2.15839]
[1779810416818,50.61,76406.48,0.0,-0.98938,1e-05,2.15419]
[1779810417251,50.61,76406.48,0.0,-0.98938,1e-05,2.15419]
[1779810418123,50.61,76399.3,0.0,-0.98943,1e-05,2.14474]
[1779810420143,50.61,76376.04,0.0,-0.9896,1e-05,2.11458]
[1779810421150,50.61,76374.7,0.0,-0.98961,1e-05,2.11288]
[1779810423737,50.61,76374.04,0.0,-0.98961,1e-05,2.11207]
[1779810423758,50.61,76367.2,0.0,-0.98966,1e-05,2.10332]
[1779810426192,50.61,76367.59,0.0,-0.98965,1e-05,2.10397]
[1779810428206,50.61,76371.77,0.0,-0.98962,1e-05,2.10945]
[1779810429214,50.61,76383.84,0.0,-0.98954,1e-05,2.12505]
[1779810430221,50.61,76381.51,0.0,-0.98955,1e-05,2.12205]
[1779810433242,50.61,76385.03,0.0,-0.98953,1e-05,2.12666]
[1779810437238,50.61,76385.63,0.0,-0.98952,1e-05,2.12748]
[1779810437270,50.61,76382.77,0.0,-0.98954,1e-05,2.12379]
[1779810438402,50.61,76382.77,0.0,-0.98954,1e-05,2.12379]
[1779810438486,50.61,76382.77,0.0,-0.98954,1e-05,2.12379]
[1779810438649,50.61,76382.77,0.0,-0.98954,1e-05,2.12379]
[1779810438896,50.61,76382.77,0.0,-0.98954,1e-05,2.12379]
[1779810438909,50.61,76382.83,0.0,-0.98954,1e-05,2.12391]
[1779810439980,50.61,76382.83,0.0,-0.98954,1e-05,2.12391]
[1779810439285,50.61,76376.95,0.0,-0.98959,1e-05,2.11632]
[1779810440355,50.61,76376.95,0.0,-0.98959,1e-05,2.11632]
[1779810440530,50.61,76376.95,0.0,-0.98959,1e-05,2.11632]
[1779810445327,50.61,76370.26,0.0,-0.98963,1e-05,2.10788]
[1779810447341,50.61,76371.1,0.0,-0.98963,1e-05,2.10905]
[1779810451026,50.61,76371.62,0.0,-0.98962,1e-05,2.10981]
[1779810456404,50.61,76361.9,0.0,-0.9897,1e-05,2.09638]
[1779810457411,50.61,76362.88,0.0,-0.98969,1e-05,2.0977]
[1779810458080,50.61,76362.88,0.0,-0.98969,1e-05,2.0977]
[1779810459001,50.61,76362.88,0.0,-0.98969,1e-05,2.0977]
[1779810459425,50.61,76362.53,0.0,-0.98969,1e-05,2.09738]
[1779810464460,50.62,76360.39,0.0,-0.9897,1e-05,2.09498]
[1779810467481,50.62,76367.04,0.0,-0.98965,1e-05,2.1037]
[1779810472516,50.62,76359.95,0.0,-0.9897,1e-05,2.0949]
[1779810473301,50.62,76359.95,0.0,-0.9897,1e-05,2.0949]
[1779810473523,50.62,76361.07,0.0,-0.98969,1e-05,2.0964]
[1779810478558,50.62,76365.36,0.0,-0.98966,1e-05,2.10222]
[1779810482586,50.62,76336.2,0.0,-0.98987,1e-05,2.06533]
[1779810483594,50.62,76339.66,0.0,-0.98984,1e-05,2.06982]
[1779810484605,50.62,76354.32,0.0,-0.98974,1e-05,2.08856]
[1779810485612,50.62,76359.53,0.0,-0.9897,1e-05,2.09529]
[1779810487629,50.62,76358.73,0.0,-0.98971,1e-05,2.09434]
[1779810488633,50.62,76347.88,0.0,-0.98978,1e-05,2.08065]
[1779810489642,50.62,76347.91,0.0,-0.98978,1e-05,2.08078]
[1779810490753,50.62,76347.91,0.0,-0.98978,1e-05,2.08078]
[1779810490802,50.62,76347.98,0.0,-0.98978,1e-05,2.08096]
[1779810496691,50.63,76346.72,0.0,-0.98979,1e-05,2.07992]
[1779810498705,50.63,76350.43,0.0,-0.98976,1e-05,2.08483]
[1779810501849,50.63,76351.19,0.0,-0.98975,1e-05,2.08597]
[1779810501859,50.63,76351.57,0.0,-0.98975,1e-05,2.08654]
[1779810504747,50.63,76348.18,0.0,-0.98977,1e-05,2.08247]
[1779810507076,50.63,76348.75,0.0,-0.98977,1e-05,2.08329]
[1779810509782,50.63,76356.5,0.0,-0.98971,1e-05,2.09351]
[1779810511796,50.63,76364.35,0.0,-0.98966,1e-05,2.10241]
[1779810512802,50.63,76368.52,0.0,-0.98963,1e-05,2.10782]
[1779810513592,50.63,76368.52,0.0,-0.98963,1e-05,2.10782]
[1779810516842,50.63,76372.21,0.0,-0.9896,1e-05,2.11275]
[1779810519863,50.63,76361.84,0.0,-0.98968,1e-05,2.09956]
[1779810520539,50.63,76361.84,0.0,-0.98968,1e-05,2.09956]
[1779810520870,50.63,76360.82,0.0,-0.98968,1e-05,2.09829]
[1779810522085,50.63,76360.82,0.0,-0.98968,1e-05,2.09829]
[1779810521877,50.63,76350.56,0.0,-0.98975,1e-05,2.08525]
[1779810522217,50.63,76350.56,0.0,-0.98975,1e-05,2.08525]
[1779810523891,50.63,76343.45,0.0,-0.9898,1e-05,2.07636]
[1779810525905,50.64,76340.02,0.0,-0.98983,1e-05,2.0722]
[1779810526179,50.64,76340.02,0.0,-0.98983,1e-05,2.0722]
[1779810526218,50.64,76340.02,0.0,-0.98983,1e-05,2.0722]
[1779810526912,50.64,76343.94,0.0,-0.9898,1e-05,2.07728]
[1779810529008,50.64,76339.63,0.0,-0.98983,1e-05,2.07212]
[1779810530683,50.64,76341.46,0.0,-0.98981,1e-05,2.07444]
[1779810530719,50.64,76341.46,0.0,-0.98981,1e-05,2.07444]
[1779810530940,50.64,76344.82,0.0,-0.98979,1e-05,2.07881]
[1779810532954,50.64,76336.41,0.0,-0.98985,1e-05,2.06834]
[1779810533961,50.64,76332.9,0.0,-0.98987,1e-05,2.064]
[1779810534969,50.64,76337.1,0.0,-0.98984,1e-05,2.06942]
[1779810535976,50.64,76344.72,0.0,-0.98979,1e-05,2.0792]
[1779810536865,50.64,76344.72,0.0,-0.98979,1e-05,2.0792]
[1779810536969,50.64,76344.72,0.0,-0.98979,1e-05,2.0792]
[1779810537061,50.64,76345.13,0.0,-0.98978,1e-05,2.07993]
[1779810538296,50.64,76344.64,0.0,-0.98979,1e-05,2.07931]
[1779810538467,50.64,76344.64,0.0,-0.98979,1e-05,2.07931]
[1779810538996,50.64,76344.92,0.0,-0.98978,1e-05,2.07985]
[1779810543027,50.64,76337.22,0.0,-0.98984,1e-05,2.07045]
[1779810544035,50.64,76336.49,0.0,-0.98984,1e-05,2.06964]
[1779810544469,50.64,76336.49,0.0,-0.98984,1e-05,2.06964]
[1779810544717,50.64,76336.49,0.0,-0.98984,1e-05,2.06964]
[1779810547709,50.65,76337.4,0.0,-0.98983,1e-05,2.07111]
[1779810547717,50.65,76337.4,0.0,-0.98983,1e-05,2.07111]
[1779810550031,50.65,76335.6,0.0,-0.98984,1e-05,2.06905]
[1779810550078,50.65,76338.31,0.0,-0.98983,1e-05,2.07248]
[1779810550217,50.65,76338.31,0.0,-0.98983,1e-05,2.07248]
[1779810550813,50.65,76338.31,0.0,-0.98983,1e-05,2.07248]
[1779810550967,50.65,76338.31,0.0,-0.98983,1e-05,2.07248]
[1779810552092,50.65,76341.9,0.0,-0.9898,1e-05,2.07734]
[1779810557128,50.65,76353.86,0.0,-0.98971,1e-05,2.09302]
[1779810559147,50.65,76375.29,0.0,-0.98956,1e-05,2.12066]
[1779810559396,50.65,76375.29,0.0,-0.98956,1e-05,2.12066]
[1779810560154,50.65,76377.31,0.0,-0.98954,1e-05,2.12329]
[1779810562168,50.65,76390.15,0.0,-0.98945,1e-05,2.13995]
[1779810562563,50.65,76390.15,0.0,-0.98945,1e-05,2.13995]
[1779810563176,50.65,76394.98,0.0,-0.98942,1e-05,2.14621]
[1779810564188,50.65,76388.21,0.0,-0.98947,1e-05,2.13739]
[1779810565189,50.65,76388.39,0.0,-0.98947,1e-05,2.13761]
[1779810567203,50.65,76384.59,0.0,-0.98949,1e-05,2.13266]
[1779810569217,50.65,76381.64,0.0,-0.98951,1e-05,2.12885]
[1779810570224,50.65,76374.51,0.0,-0.98956,1e-05,2.11965]
[1779810571231,50.65,76373.71,0.0,-0.98958,1e-05,2.11735]
[1779810576267,50.65,76372.37,0.0,-0.98959,1e-05,2.11576]
[1779810577577,50.65,76372.37,0.0,-0.98959,1e-05,2.11576]
[1779810577718,50.65,76372.37,0.0,-0.98959,1e-05,2.11576]
[1779810578281,50.65,76379.61,0.0,-0.98953,1e-05,2.12515]
[1779810579288,50.65,76382.19,0.0,-0.98951,1e-05,2.1285]
[1779810581433,50.65,76380.31,0.0,-0.98953,1e-05,2.12608]
[1779810581467,50.65,76380.31,0.0,-0.98953,1e-05,2.12608]
[1779810582053,50.65,76381.02,0.0,-0.98952,1e-05,2.12701]
[1779810583269,50.65,76381.03,0.0,-0.98952,1e-05,2.12703]
[1779810583467,50.65,76381.03,0.0,-0.98952,1e-05,2.12703]
[1779810585330,50.65,76372.09,0.0,-0.98959,1e-05,2.11553]
[1779810586350,50.65,76372.09,0.0,-0.98959,1e-05,2.11553]
[1779810586473,50.65,76372.09,0.0,-0.98959,1e-05,2.11553]
[1779810586574,50.65,76373.39,0.0,-0.98958,1e-05,2.11724]
[1779810587220,50.65,76373.39,0.0,-0.98958,1e-05,2.11724]
[1779810587515,50.65,76373.39,0.0,-0.98958,1e-05,2.11724]
[1779810587581,50.65,76379.59,0.0,-0.98953,1e-05,2.12527]
[1779810589039,50.65,76385.53,0.0,-0.98949,1e-05,2.13297]
[1779810589792,50.65,76385.53,0.0,-0.98949,1e-05,2.13297]
[1779810589969,50.65,76385.53,0.0,-0.98949,1e-05,2.13297]
[1779810590067,50.65,76374.75,0.0,-0.98957,1e-05,2.11903]
[1779810590365,50.65,76368.4,0.0,-0.98961,1e-05,2.11088]
[1779810591377,50.65,76362.75,0.0,-0.98965,1e-05,2.10367]
[1779810592379,50.65,76350.22,0.0,-0.98974,1e-05,2.08771]
[1779810593386,50.65,76350.44,0.0,-0.98974,1e-05,2.08807]
[1779810597007,50.65,76349.4,0.0,-0.98974,1e-05,2.08691]
[1779810597231,50.65,76349.27,0.0,-0.98974,1e-05,2.0869]
[1779810597597,50.65,76349.27,0.0,-0.98974,1e-05,2.0869]
[1779810597717,50.65,76349.27,0.0,-0.98974,1e-05,2.0869]
[1779810597818,50.65,76349.11,0.0,-0.98975,1e-05,2.0867]
[1779810598421,50.65,76353.3,0.0,-0.98972,1e-05,2.09212]
[1779810601140,50.65,76353.32,0.0,-0.98972,1e-05,2.09222]
[1779810601217,50.65,76353.32,0.0,-0.98972,1e-05,2.09222]
[1779810604816,50.66,76352.62,0.0,-0.98972,1e-05,2.09161]
[1779810604970,50.66,76352.62,0.0,-0.98972,1e-05,2.09161]
[1779810605069,50.66,76358.32,0.0,-0.98968,1e-05,2.09897]
[1779810605433,50.66,76358.32,0.0,-0.98968,1e-05,2.09897]
[1779810605467,50.66,76358.32,0.0,-0.98968,1e-05,2.09897]
[1779810605470,50.66,76357.97,0.0,-0.98968,1e-05,2.09858]
[1779810608491,50.66,76361.74,0.0,-0.98965,1e-05,2.10358]
[1779810609498,50.66,76367.52,0.0,-0.98961,1e-05,2.11104]
[1779810611134,50.66,76367.52,0.0,-0.98961,1e-05,2.11104]
[1779810610505,50.66,76378.19,0.0,-0.98953,1e-05,2.12483]
[1779810611468,50.66,76378.19,0.0,-0.98953,1e-05,2.12483]
[1779810611717,50.66,76378.19,0.0,-0.98953,1e-05,2.12483]
[1779810611771,50.66,76379.48,0.0,-0.98953,1e-05,2.12651]
[1779810614560,50.66,76375.32,0.0,-0.98956,1e-05,2.12116]
[1779810616042,50.66,76375.32,0.0,-0.98956,1e-05,2.12116]
[1779810616349,50.66,76376.52,0.0,-0.98955,1e-05,2.12274]
[1779810616939,50.66,76376.52,0.0,-0.98955,1e-05,2.12274]
[1779810616967,50.66,76376.52,0.0,-0.98955,1e-05,2.12274]
[1779810617041,50.66,76376.6,0.0,-0.98955,1e-05,2.12285]
[1779810621609,50.66,76368.08,0.0,-0.98961,1e-05,2.11194]
[1779810622622,50.66,76365.03,0.0,-0.98963,1e-05,2.10806]
[1779810623627,50.66,76359.47,0.0,-0.98967,1e-05,2.10097]
[1779810624496,50.66,76359.47,0.0,-0.98967,1e-05,2.10097]
[1779810624717,50.66,76359.47,0.0,-0.98967,1e-05,2.10097]
[1779810625023,50.66,76359.47,0.0,-0.98967,1e-05,2.10097]
[1779810625218,50.66,76359.47,0.0,-0.98967,1e-05,2.10097]
[1779810625124,50.66,76360.99,0.0,-0.98966,1e-05,2.10303]
[1779810625641,50.66,76364.75,0.0,-0.98963,1e-05,2.10785]
[1779810626871,50.66,76364.75,0.0,-0.98963,1e-05,2.10785]
[1779810626967,50.66,76364.75,0.0,-0.98963,1e-05,2.10785]
[1779810629868,50.66,76356.07,0.0,-0.98969,1e-05,2.0969]
[1779810630679,50.66,76353.56,0.0,-0.98971,1e-05,2.09375]
[1779810631510,50.66,76353.56,0.0,-0.98971,1e-05,2.09375]
[1779810631718,50.66,76353.56,0.0,-0.98971,1e-05,2.09375]
[1779810632011,50.66,76353.56,0.0,-0.98971,1e-05,2.09375]
[1779810632223,50.66,76353.56,0.0,-0.98971,1e-05,2.09375]
[1779810632068,50.66,76354.83,0.0,-0.9897,1e-05,2.09416]
[1779810632693,50.66,76364.36,0.0,-0.98964,1e-05,2.10642]
[1779810634009,50.66,76364.36,0.0,-0.98964,1e-05,2.10642]
[1779810634218,50.66,76364.36,0.0,-0.98964,1e-05,2.10642]
[1779810634062,50.66,76367.13,0.0,-0.98962,1e-05,2.11002]
[1779810636578,50.66,76367.1,0.0,-0.98962,1e-05,2.11006]
[1779810636720,50.66,76367.1,0.0,-0.98962,1e-05,2.11006]
[1779810636721,50.66,76373.92,0.0,-0.98957,1e-05,2.11887]
[1779810637778,50.66,76373.92,0.0,-0.98957,1e-05,2.11887]
[1779810637968,50.66,76373.92,0.0,-0.98957,1e-05,2.11887]
[1779810637998,50.66,76373.48,0.0,-0.98957,1e-05,2.11833]
[1779810639742,50.66,76341.38,0.0,-0.9898,1e-05,2.07733]
[1779810640753,50.66,76351.31,0.0,-0.98973,1e-05,2.09005]
[1779810641770,50.66,76352.72,0.0,-0.98972,1e-05,2.09192]
[1779810643145,50.66,76330.51,0.0,-0.98987,1e-05,2.06381]
[1779810643784,50.66,76328.31,0.0,-0.98989,1e-05,2.06115]
[1779810645798,50.66,76307.87,0.0,-0.99002,1e-05,2.03575]
[1779810646806,50.67,76305.88,0.0,-0.99004,1e-05,2.03343]
[1779810648740,50.67,76306.15,0.0,-0.99003,1e-05,2.03393]
[1779810648814,50.67,76306.15,0.0,-0.99003,1e-05,2.03393]
[1779810648852,50.67,76313.64,0.0,-0.98998,1e-05,2.04346]
[1779810649832,50.67,76325.68,0.0,-0.9899,1e-05,2.05873]
[1779810650847,50.67,76346.99,0.0,-0.98975,1e-05,2.08584]
[1779810651848,50.67,76355.54,0.0,-0.98969,1e-05,2.09682]
[1779810652526,50.67,76355.54,0.0,-0.98969,1e-05,2.09682]
[1779810652853,50.67,76357.27,0.0,-0.98968,1e-05,2.09909]
[1779810656009,50.67,76359.42,0.0,-0.98966,1e-05,2.10194]
[1779810656217,50.67,76359.42,0.0,-0.98966,1e-05,2.10194]
[1779810659905,50.67,76363.11,0.0,-0.98963,1e-05,2.10691]
[1779810660920,50.67,76363.11,0.0,-0.98963,1e-05,2.10691]
[1779810660968,50.67,76363.11,0.0,-0.98963,1e-05,2.10691]
[1779810661021,50.67,76362.9,0.0,-0.98963,1e-05,2.10667]
[1779810662143,50.67,76362.9,0.0,-0.98963,1e-05,2.10667]
[1779810662219,50.67,76362.9,0.0,-0.98963,1e-05,2.10667]
[1779810665955,50.67,76343.81,0.0,-0.98977,1e-05,2.08251]
[1779810666958,50.67,76327.21,0.0,-0.98988,1e-05,2.06158]
[1779810667317,50.67,76327.21,0.0,-0.98988,1e-05,2.06158]
[1779810667965,50.67,76330.55,0.0,-0.98986,1e-05,2.06591]
[1779810668972,50.67,76335.72,0.0,-0.98982,1e-05,2.07256]
[1779810670718,50.67,76335.91,0.0,-0.98982,1e-05,2.0729]
[1779810671999,50.67,76344.05,0.0,-0.98976,1e-05,2.08342]
[1779810673005,50.67,76339.0,0.0,-0.9898,1e-05,2.07709]
[1779810675020,50.67,76349.25,0.0,-0.98972,1e-05,2.09029]
[1779810676028,50.68,76352.95,0.0,-0.9897,1e-05,2.09508]
[1779810678039,50.68,76352.93,0.0,-0.9897,1e-05,2.09512]
[1779810679058,50.68,76352.38,0.0,-0.9897,1e-05,2.09448]
[1779810679159,50.68,76350.95,0.0,-0.98971,1e-05,2.09271]
[1779810679718,50.68,76350.95,0.0,-0.98971,1e-05,2.09271]
[1779810681064,50.68,76351.88,0.0,-0.9897,1e-05,2.09396]
[1779810686100,50.68,76351.44,0.0,-0.9897,1e-05,2.09376]
[1779810686736,50.68,76351.44,0.0,-0.9897,1e-05,2.09376]
[1779810686967,50.68,76351.44,0.0,-0.9897,1e-05,2.09376]
[1779810687456,50.68,76350.99,0.0,-0.98971,1e-05,2.09325]
[1779810687469,50.68,76350.99,0.0,-0.98971,1e-05,2.09325]
[1779810688114,50.68,76349.89,0.0,-0.98972,1e-05,2.0919]
[1779810691776,50.68,76349.88,0.0,-0.98972,1e-05,2.0908]
[1779810691968,50.68,76349.88,0.0,-0.98972,1e-05,2.0908]
[1779810695871,50.68,76348.55,0.0,-0.98973,1e-05,2.08937]
[1779810695939,50.68,76348.55,0.0,-0.98973,1e-05,2.08937]
[1779810695967,50.68,76348.55,0.0,-0.98973,1e-05,2.08937]
[1779810696170,50.68,76347.75,0.0,-0.98973,1e-05,2.08843]
[1779810699190,50.68,76333.2,0.0,-0.98983,1e-05,2.07016]
[1779810700351,50.68,76331.98,0.0,-0.98984,1e-05,2.06869]
[1779810700467,50.68,76331.98,0.0,-0.98984,1e-05,2.06869]
[1779810701008,50.68,76331.98,0.0,-0.98984,1e-05,2.06869]
[1779810701220,50.68,76331.98,0.0,-0.98984,1e-05,2.06869]
[1779810701321,50.68,76331.14,0.0,-0.98985,1e-05,2.06784]
[1779810702217,50.68,76334.34,0.0,-0.98982,1e-05,2.07188]
[1779810703224,50.68,76326.78,0.0,-0.98988,1e-05,2.06244]
[1779810704702,50.68,76325.99,0.0,-0.98988,1e-05,2.06165]
[1779810704716,50.68,76325.99,0.0,-0.98988,1e-05,2.06165]
[1779810710054,50.69,76326.23,0.0,-0.98988,1e-05,2.06253]
[1779810711280,50.69,76321.42,0.0,-0.98991,1e-05,2.0567]
[1779810711734,50.69,76321.42,0.0,-0.98991,1e-05,2.0567]
[1779810712136,50.69,76321.42,0.0,-0.98991,1e-05,2.0567]
[1779810715964,50.69,76322.84,0.0,-0.9899,1e-05,2.05898]
[1779810716315,50.69,76328.53,0.0,-0.98986,1e-05,2.06627]
[1779810718329,50.69,76329.98,0.0,-0.98984,1e-05,2.06831]
[1779810721359,50.69,76322.21,0.0,-0.9899,1e-05,2.05881]
[1779810722125,50.69,76322.21,0.0,-0.9899,1e-05,2.05881]
[1779810722217,50.69,76322.21,0.0,-0.9899,1e-05,2.05881]
[1779810722366,50.69,76322.02,0.0,-0.9899,1e-05,2.05869]
[1779810724380,50.69,76313.49,0.0,-0.98995,1e-05,2.0482]
[1779810725390,50.69,76303.6,0.0,-0.99002,1e-05,2.03583]
[1779810726397,50.7,76309.02,0.0,-0.98998,1e-05,2.0429]
[1779810728413,50.7,76302.62,0.0,-0.99003,1e-05,2.03519]
[1779810731880,50.7,76303.32,0.0,-0.99002,1e-05,2.03622]
[1779810731969,50.7,76303.32,0.0,-0.99002,1e-05,2.03622]
[1779810732064,50.7,76307.51,0.0,-0.98999,1e-05,2.04161]
[1779810733447,50.7,76311.86,0.0,-0.98996,1e-05,2.04735]
[1779810735016,50.7,76311.86,0.0,-0.98996,1e-05,2.04735]
[1779810735218,50.7,76311.86,0.0,-0.98996,1e-05,2.04735]
[1779810735282,50.7,76311.39,0.0,-0.98996,1e-05,2.0469]
[1779810738041,50.7,76313.37,0.0,-0.98995,1e-05,2.04952]
[1779810738218,50.7,76313.37,0.0,-0.98995,1e-05,2.04952]
[1779810741533,50.7,76299.92,0.0,-0.99004,1e-05,2.0335]
[1779810742526,50.7,76282.99,0.0,-0.99015,1e-05,2.01248]
[1779810743532,50.7,76282.4,0.0,-0.99015,1e-05,2.01175]
[1779810744539,50.71,76262.48,0.0,-0.99029,1e-05,1.98746]
[1779810745644,50.71,76247.44,0.0,-0.99039,1e-05,1.96912]
[1779810746601,50.71,76247.44,0.0,-0.99039,1e-05,1.96912]
[1779810746683,50.71,76204.95,0.0,-0.99067,1e-05,1.91805]
[1779810747583,50.71,76215.94,0.0,-0.9906,1e-05,1.93116]
[1779810749181,50.71,76215.94,0.0,-0.9906,1e-05,1.93116]
[1779810749265,50.72,76214.35,0.0,-0.99059,1e-05,1.93257]
[1779810749597,50.72,76227.34,0.0,-0.9905,1e-05,1.94849]
[1779810750608,50.72,76253.25,0.0,-0.99033,1e-05,1.97989]
[1779810751924,50.72,76253.25,0.0,-0.99033,1e-05,1.97989]
[1779810751945,50.73,76272.08,0.0,-0.9902,1e-05,2.00228]
[1779810753395,50.73,76272.08,0.0,-0.9902,1e-05,2.00228]
[1779810753399,50.73,76276.12,0.0,-0.99018,1e-05,2.00747]
[1779810754637,50.73,76284.84,0.0,-0.99012,1e-05,2.01845]
[1779810755644,50.73,76285.1,0.0,-0.99011,1e-05,2.01916]
[1779810756807,50.73,76285.1,0.0,-0.99011,1e-05,2.01916]
[1779810758666,50.73,76278.04,0.0,-0.99016,1e-05,2.01098]
[1779810759673,50.73,76284.18,0.0,-0.99011,1e-05,2.01877]
[1779810760530,50.73,76284.18,0.0,-0.99011,1e-05,2.01877]
[1779810760680,50.73,76278.29,0.0,-0.99015,1e-05,2.01167]
[1779810762694,50.73,76273.3,0.0,-0.99018,1e-05,2.0059]
[1779810766723,50.74,76268.11,0.0,-0.99022,1e-05,2.00033]
[1779810768742,50.74,76271.67,0.0,-0.99019,1e-05,2.00514]
[1779810770524,50.74,76271.99,0.0,-0.99019,1e-05,2.00574]
[1779810770717,50.74,76271.99,0.0,-0.99019,1e-05,2.00574]
[1779810772705,50.74,76272.26,0.0,-0.99018,1e-05,2.00649]
[1779810772718,50.74,76272.26,0.0,-0.99018,1e-05,2.00649]
[1779810772770,50.74,76269.82,0.0,-0.9902,1e-05,2.00369]
[1779810773777,50.75,76265.41,0.0,-0.99023,1e-05,1.99847]
[1779810775791,50.75,76271.26,0.0,-0.99018,1e-05,2.0061]
[1779810777021,50.75,76271.26,0.0,-0.99018,1e-05,2.0061]
[1779810777218,50.75,76271.26,0.0,-0.99018,1e-05,2.0061]
[1779810777320,50.75,76267.6,0.0,-0.99021,1e-05,2.0018]
[1779810780831,50.75,76261.27,0.0,-0.99024,1e-05,1.99487]
[1779810781838,50.75,76242.62,0.0,-0.99037,1e-05,1.97232]
[1779810782846,50.76,76235.61,0.0,-0.9904,1e-05,1.9664]
[1779810783853,50.77,76230.31,0.0,-0.99043,1e-05,1.96025]
[1779810784860,50.77,76220.75,0.0,-0.9905,1e-05,1.949]
[1779810785902,50.77,76218.14,0.0,-0.99051,1e-05,1.94616]
[1779810786879,50.77,76214.85,0.0,-0.99053,1e-05,1.94251]
[1779810787885,50.77,76219.78,0.0,-0.9905,1e-05,1.94875]
[1779810789919,50.77,76215.73,0.0,-0.99052,1e-05,1.94448]
[1779810790806,50.77,76215.73,0.0,-0.99052,1e-05,1.94448]
[1779810790933,50.78,76210.86,0.0,-0.99055,1e-05,1.93894]
[1779810791934,50.78,76215.38,0.0,-0.99052,1e-05,1.94468]
[1779810792938,50.78,76223.67,0.0,-0.99046,1e-05,1.95496]
[1779810794097,50.78,76223.67,0.0,-0.99046,1e-05,1.95496]
[1779810794172,50.78,76222.53,0.0,-0.99047,1e-05,1.95387]
[1779810797977,50.79,76215.33,0.0,-0.99051,1e-05,1.94637]
[1779810798983,50.79,76209.85,0.0,-0.99054,1e-05,1.94009]
[1779810801117,50.79,76209.31,0.0,-0.99055,1e-05,1.93975]
[1779810801239,50.79,76199.65,0.0,-0.99061,1e-05,1.92851]
[1779810802012,50.8,76201.73,0.0,-0.99057,1e-05,1.93426]
[1779810803019,50.81,76208.61,0.0,-0.99053,1e-05,1.94282]
[1779810804037,50.81,76209.34,0.0,-0.99052,1e-05,1.944]
[1779810804560,50.81,76209.34,0.0,-0.99052,1e-05,1.944]
[1779810805036,50.81,76203.17,0.0,-0.99056,1e-05,1.93691]
[1779810807050,50.81,76193.39,0.0,-0.99062,1e-05,1.92586]
[1779810808057,50.81,76194.6,0.0,-0.99061,1e-05,1.92731]
[1779810810073,50.84,76191.09,0.0,-0.9906,1e-05,1.92968]
[1779810812092,50.85,76198.42,0.0,-0.99055,1e-05,1.93788]
[1779810813096,50.85,76195.58,0.0,-0.99057,1e-05,1.9348]
[1779810814103,50.85,76210.46,0.0,-0.99047,1e-05,1.95296]
[1779810815110,50.85,76201.01,0.0,-0.99053,1e-05,1.9419]
[1779810816117,50.85,76200.24,0.0,-0.99053,1e-05,1.94129]
[1779810817124,50.85,76204.01,0.0,-0.99051,1e-05,1.94612]
[1779810819139,50.85,76204.38,0.0,-0.9905,1e-05,1.94686]
[1779810819217,50.85,76204.38,0.0,-0.9905,1e-05,1.94686]
[1779810821153,50.86,76218.32,0.0,-0.99041,1e-05,1.96456]
[1779810822160,50.86,76214.79,0.0,-0.99043,1e-05,1.96056]
[1779810823686,50.86,76213.7,0.0,-0.99043,1e-05,1.95953]
[1779810823722,50.86,76213.7,0.0,-0.99043,1e-05,1.95953]
[1779810824124,50.86,76213.7,0.0,-0.99043,1e-05,1.95953]
[1779810824218,50.86,76213.7,0.0,-0.99043,1e-05,1.95953]
[1779810824225,50.86,76214.8,0.0,-0.99043,1e-05,1.96113]
[1779810825181,50.86,76223.12,0.0,-0.99037,1e-05,1.97148]
[1779810826188,50.86,76217.56,0.0,-0.9904,1e-05,1.965]
[1779810828419,50.87,76217.62,0.0,-0.9904,1e-05,1.96535]
[1779810828467,50.87,76217.62,0.0,-0.9904,1e-05,1.96535]
[1779810830228,50.87,76212.1,0.0,-0.99043,1e-05,1.95949]
[1779810831236,50.87,76206.72,0.0,-0.99047,1e-05,1.95328]
[1779810832252,50.87,76222.74,0.0,-0.99036,1e-05,1.97293]
[1779810833258,50.87,76230.22,0.0,-0.99031,1e-05,1.98227]
[1779810834026,50.87,76230.22,0.0,-0.99031,1e-05,1.98227]
[1779810834217,50.87,76230.22,0.0,-0.99031,1e-05,1.98227]
[1779810834265,50.87,76231.0,0.0,-0.9903,1e-05,1.98346]
[1779810836279,50.88,76218.07,0.0,-0.99039,1e-05,1.96824]
[1779810836954,50.88,76218.07,0.0,-0.99039,1e-05,1.96824]
[1779810836967,50.88,76218.07,0.0,-0.99039,1e-05,1.96824]
[1779810837289,50.88,76217.94,0.0,-0.99039,1e-05,1.96834]
[1779810837833,50.88,76217.94,0.0,-0.99039,1e-05,1.96834]
[1779810837967,50.88,76217.94,0.0,-0.99039,1e-05,1.96834]
[1779810838296,50.88,76213.44,0.0,-0.99041,1e-05,1.96316]
[1779810839303,50.88,76209.36,0.0,-0.99044,1e-05,1.9585]
[1779810841317,50.88,76191.33,0.0,-0.99055,1e-05,1.9374]
[1779810843332,50.89,76184.15,0.0,-0.9906,1e-05,1.92943]
[1779810845346,50.89,76179.92,0.0,-0.99062,1e-05,1.92504]
[1779810847506,50.89,76180.43,0.0,-0.99062,1e-05,1.92597]
[1779810847721,50.89,76180.0,0.0,-0.99062,1e-05,1.92612]
[1779810849375,50.9,76185.08,0.0,-0.99058,1e-05,1.9325]
[1779810851390,50.9,76192.87,0.0,-0.99053,1e-05,1.94246]
[1779810852396,50.9,76209.41,0.0,-0.99042,1e-05,1.96267]
[1779810853417,50.9,76208.68,0.0,-0.99042,1e-05,1.9621]
[1779810854185,50.9,76208.68,0.0,-0.99042,1e-05,1.9621]
[1779810854217,50.9,76208.68,0.0,-0.99042,1e-05,1.9621]
[1779810854423,50.9,76207.19,0.0,-0.99043,1e-05,1.96057]
[1779810855430,50.9,76199.6,0.0,-0.99048,1e-05,1.9517]
[1779810856437,50.9,76192.24,0.0,-0.99052,1e-05,1.94314]
[1779810857161,50.9,76192.24,0.0,-0.99052,1e-05,1.94314]
[1779810857218,50.9,76192.24,0.0,-0.99052,1e-05,1.94314]
[1779810857444,50.91,76189.02,0.0,-0.99054,1e-05,1.93958]
[1779810858407,50.91,76189.02,0.0,-0.99054,1e-05,1.93958]
[1779810858467,50.91,76189.02,0.0,-0.99054,1e-05,1.93958]
[1779810858509,50.91,76182.67,0.0,-0.99058,1e-05,1.93261]
[1779810858920,50.91,76182.67,0.0,-0.99058,1e-05,1.93261]
[1779810858967,50.91,76182.67,0.0,-0.99058,1e-05,1.93261]
[1779810859461,50.91,76183.91,0.0,-0.99057,1e-05,1.93409]
[1779810861475,50.91,76188.37,0.0,-0.99054,1e-05,1.94006]
[1779810861726,50.91,76188.37,0.0,-0.99054,1e-05,1.94006]
[1779810861967,50.91,76188.37,0.0,-0.99054,1e-05,1.94006]
[1779810864475,50.92,76186.23,0.0,-0.99055,1e-05,1.93843]
[1779810864500,50.92,76187.44,0.0,-0.99054,1e-05,1.94019]
[1779810864717,50.92,76187.44,0.0,-0.99054,1e-05,1.94019]
[1779810865507,50.92,76183.78,0.0,-0.99056,1e-05,1.93612]
[1779810865678,50.92,76183.78,0.0,-0.99056,1e-05,1.93612]
[1779810865716,50.92,76183.78,0.0,-0.99056,1e-05,1.93612]
[1779810868401,50.92,76189.0,0.0,-0.99052,1e-05,1.94299]
[1779810868466,50.92,76189.0,0.0,-0.99052,1e-05,1.94299]
[1779810868588,50.92,76189.0,0.0,-0.99052,1e-05,1.94299]
[1779810868530,50.92,76195.47,0.0,-0.99048,1e-05,1.95105]
[1779810868718,50.92,76195.47,0.0,-0.99048,1e-05,1.95105]
[1779810869537,50.92,76191.78,0.0,-0.9905,1e-05,1.94691]
[1779810872334,50.93,76188.68,0.0,-0.99052,1e-05,1.94257]
[1779810872467,50.93,76188.68,0.0,-0.99052,1e-05,1.94257]
[1779810875579,50.93,76197.95,0.0,-0.99046,1e-05,1.9549]
[1779810876586,50.93,76205.79,0.0,-0.9904,1e-05,1.96463]
[1779810877602,50.94,76204.1,0.0,-0.99041,1e-05,1.96286]
[1779810878601,50.94,76195.44,0.0,-0.99047,1e-05,1.95269]
[1779810879608,50.94,76196.77,0.0,-0.99046,1e-05,1.95429]
[1779810879762,50.94,76196.77,0.0,-0.99046,1e-05,1.95429]
[1779810879968,50.94,76196.77,0.0,-0.99046,1e-05,1.95429]
[1779810880615,50.94,76196.36,0.0,-0.99046,1e-05,1.95408]
[1779810882629,50.94,76201.79,0.0,-0.99042,1e-05,1.96118]
[1779810884643,50.94,76185.24,0.0,-0.99053,1e-05,1.94184]
[1779810885652,50.94,76182.88,0.0,-0.99054,1e-05,1.93902]
[1779810888671,50.95,76178.77,0.0,-0.99057,1e-05,1.93502]
[1779810889678,50.95,76181.82,0.0,-0.99054,1e-05,1.93898]
[1779810894604,50.95,76184.73,0.0,-0.99052,1e-05,1.94338]
[1779810897734,50.96,76206.58,0.0,-0.99037,1e-05,1.97116]
[1779810898741,50.96,76209.91,0.0,-0.99034,1e-05,1.97544]
[1779810899753,50.96,76209.91,0.0,-0.99034,1e-05,1.97544]
[1779810899968,50.96,76209.91,0.0,-0.99034,1e-05,1.97544]
[1779810900069,50.96,76209.31,0.0,-0.99035,1e-05,1.97496]
[1779810901763,50.96,76198.78,0.0,-0.99041,1e-05,1.96271]
[1779810902769,50.97,76184.84,0.0,-0.9905,1e-05,1.94622]
[1779810904549,50.97,76185.22,0.0,-0.9905,1e-05,1.94726]
[1779810910826,50.98,76180.94,0.0,-0.99052,1e-05,1.94387]
[1779810915885,50.98,76202.06,0.0,-0.99037,1e-05,1.97077]
[1779810916871,50.98,76200.87,0.0,-0.99038,1e-05,1.96958]
[1779810917878,50.99,76195.0,0.0,-0.99041,1e-05,1.96275]
[1779810922913,50.99,76196.86,0.0,-0.99039,1e-05,1.96631]
[1779810924555,50.99,76196.86,0.0,-0.99039,1e-05,1.96631]
[1779810924656,50.99,76203.76,0.0,-0.99035,1e-05,1.97491]
[1779810925617,50.99,76205.64,0.0,-0.99033,1e-05,1.97744]
[1779810926170,51.0,76193.75,0.0,-0.99041,1e-05,1.96329]
[1779810927400,51.0,76193.75,0.0,-0.99041,1e-05,1.96329]
[1779810927469,51.0,76193.75,0.0,-0.99041,1e-05,1.96329]
[1779810927498,51.0,76192.64,0.0,-0.99042,1e-05,1.96196]
[1779810927720,51.0,76192.64,0.0,-0.99042,1e-05,1.96196]
[1779810930017,51.0,76210.74,0.0,-0.99029,1e-05,1.98441]
[1779810931717,51.0,76226.39,0.0,-0.99019,1e-05,2.00277]
[1779810932029,51.0,76228.08,0.0,-0.99018,1e-05,2.00503]
[1779810933719,51.0,76228.02,0.0,-0.99018,1e-05,2.00515]
[1779810935050,51.0,76240.21,0.0,-0.99009,1e-05,2.02053]
[1779810936058,51.0,76239.18,0.0,-0.9901,1e-05,2.01942]
[1779810938072,51.01,76243.82,0.0,-0.99007,1e-05,2.02548]
[1779810939080,51.01,76248.53,0.0,-0.99003,1e-05,2.03147]
[1779810943774,51.01,76248.76,0.0,-0.99003,1e-05,2.03233]
[1779810943968,51.01,76248.76,0.0,-0.99003,1e-05,2.03233]
[1779810944115,51.01,76248.04,0.0,-0.99003,1e-05,2.03159]
[1779810947136,51.01,76243.89,0.0,-0.99006,1e-05,2.02688]
[1779810949149,51.01,76241.53,0.0,-0.99007,1e-05,2.02412]
[1779810950224,51.01,76241.53,0.0,-0.99007,1e-05,2.02412]
[1779810950467,51.01,76241.53,0.0,-0.99007,1e-05,2.02412]
[1779810952171,51.01,76232.58,0.0,-0.99013,1e-05,2.01356]
[1779810953178,51.01,76229.96,0.0,-0.99015,1e-05,2.01034]
[1779810954026,51.01,76229.96,0.0,-0.99015,1e-05,2.01034]
[1779810954217,51.01,76229.96,0.0,-0.99015,1e-05,2.01034]
[1779810954300,51.02,76231.84,0.0,-0.99014,1e-05,2.01283]
[1779810955192,51.02,76226.69,0.0,-0.99017,1e-05,2.00669]
[1779810957225,51.02,76227.6,0.0,-0.99016,1e-05,2.0078]
[1779810957468,51.02,76227.6,0.0,-0.99016,1e-05,2.0078]
[1779810960227,51.02,76231.59,0.0,-0.99013,1e-05,2.01344]
[1779810961437,51.02,76231.59,0.0,-0.99013,1e-05,2.01344]
[1779810961468,51.02,76231.59,0.0,-0.99013,1e-05,2.01344]
[1779810961538,51.02,76231.43,0.0,-0.99013,1e-05,2.01342]
[1779810962292,51.02,76231.43,0.0,-0.99013,1e-05,2.01342]
[1779810962468,51.02,76231.43,0.0,-0.99013,1e-05,2.01342]
[1779810963248,51.02,76240.64,0.0,-0.99007,1e-05,2.02513]
[1779810964255,51.02,76227.42,0.0,-0.99016,1e-05,2.009]
[1779810965623,51.02,76227.42,0.0,-0.99016,1e-05,2.009]
[1779810965718,51.02,76227.42,0.0,-0.99016,1e-05,2.009]
[1779810965724,51.02,76226.24,0.0,-0.99016,1e-05,2.00774]
[1779810965889,51.02,76226.24,0.0,-0.99016,1e-05,2.00774]
[1779810965970,51.02,76226.24,0.0,-0.99016,1e-05,2.00774]
[1779810966269,51.02,76230.73,0.0,-0.99013,1e-05,2.01326]
[1779810967393,51.02,76230.73,0.0,-0.99013,1e-05,2.01326]
[1779810967467,51.02,76230.73,0.0,-0.99013,1e-05,2.01326]
[1779810967533,51.02,76234.9,0.0,-0.9901,1e-05,2.01857]
[1779810968739,51.02,76234.9,0.0,-0.9901,1e-05,2.01857]
[1779810968971,51.03,76237.51,0.0,-0.99009,1e-05,2.02196]
[1779810973318,51.03,76233.47,0.0,-0.99011,1e-05,2.0178]
[1779810973871,51.03,76233.47,0.0,-0.99011,1e-05,2.0178]
[1779810973968,51.03,76233.47,0.0,-0.99011,1e-05,2.0178]
[1779810974170,51.03,76233.47,0.0,-0.99011,1e-05,2.0178]
[1779810974220,51.03,76233.47,0.0,-0.99011,1e-05,2.0178]
[1779810974325,51.03,76233.39,0.0,-0.99011,1e-05,2.01787]
[1779810976575,51.03,76235.83,0.0,-0.99009,1e-05,2.02104]
[1779810976717,51.03,76235.83,0.0,-0.99009,1e-05,2.02104]
[1779810976578,51.03,76237.0,0.0,-0.99008,1e-05,2.02265]
[1779810977346,51.03,76240.13,0.0,-0.99006,1e-05,2.02668]
[1779810978180,51.03,76240.13,0.0,-0.99006,1e-05,2.02668]
[1779810978217,51.03,76240.13,0.0,-0.99006,1e-05,2.02668]
[1779810978353,51.03,76244.46,0.0,-0.99003,1e-05,2.03219]
[1779810980407,51.03,76242.82,0.0,-0.99004,1e-05,2.03031]
[1779810980467,51.03,76242.82,0.0,-0.99004,1e-05,2.03031]
[1779810980564,51.03,76242.82,0.0,-0.99004,1e-05,2.03031]
[1779810980717,51.03,76242.82,0.0,-0.99004,1e-05,2.03031]
[1779810980743,51.04,76239.04,0.0,-0.99006,1e-05,2.02593]
[1779810981374,51.04,76244.86,0.0,-0.99002,1e-05,2.03314]
[1779810983806,51.04,76245.33,0.0,-0.99002,1e-05,2.03401]
[1779810983880,51.04,76245.33,0.0,-0.99002,1e-05,2.03401]
[1779810983967,51.04,76245.33,0.0,-0.99002,1e-05,2.03401]
[1779810984484,51.04,76247.21,0.0,-0.99001,1e-05,2.03648]
[1779810985469,51.04,76268.72,0.0,-0.98986,1e-05,2.06346]
[1779810986580,51.04,76281.95,0.0,-0.98976,1e-05,2.08141]
[1779810987452,51.04,76269.29,0.0,-0.98985,1e-05,2.06553]
[1779810988749,51.04,76265.79,0.0,-0.98987,1e-05,2.06124]
[1779810989468,51.04,76258.73,0.0,-0.98992,1e-05,2.05241]
[1779810990475,51.04,76261.63,0.0,-0.9899,1e-05,2.05603]
[1779810991816,51.04,76262.1,0.0,-0.9899,1e-05,2.05546]
[1779810991968,51.04,76262.1,0.0,-0.9899,1e-05,2.05546]
[1779810992293,51.04,76262.1,0.0,-0.9899,1e-05,2.05546]
[1779810992467,51.04,76262.1,0.0,-0.9899,1e-05,2.05546]
[1779810992489,51.05,76263.1,0.0,-0.98989,1e-05,2.05681]
[1779810993496,51.05,76266.21,0.0,-0.98987,1e-05,2.06081]
[1779810996104,51.05,76266.06,0.0,-0.98987,1e-05,2.06082]
[1779810996212,51.05,76266.06,0.0,-0.98987,1e-05,2.06082]
[1779810996218,51.05,76266.06,0.0,-0.98987,1e-05,2.06082]
[1779810996518,51.05,76266.71,0.0,-0.98987,1e-05,2.06174]
[1779811000547,51.05,76280.12,0.0,-0.98977,1e-05,2.07898]
[1779811001554,51.05,76295.66,0.0,-0.98966,1e-05,2.09875]
[1779811002561,51.05,76297.34,0.0,-0.98965,1e-05,2.10095]
[1779811003568,51.05,76298.19,0.0,-0.98964,1e-05,2.10207]
[1779811006808,51.05,76297.34,0.0,-0.98965,1e-05,2.10107]
[1779811006966,51.05,76297.34,0.0,-0.98965,1e-05,2.10107]
[1779811007077,51.05,76297.34,0.0,-0.98965,1e-05,2.10107]
[1779811007217,51.05,76297.34,0.0,-0.98965,1e-05,2.10107]
[1779811007596,51.05,76296.87,0.0,-0.98965,1e-05,2.1005]
[1779811008603,51.05,76310.24,0.0,-0.98956,1e-05,2.11759]
[1779811009610,51.05,76315.68,0.0,-0.98952,1e-05,2.1246]
[1779811010617,51.05,76317.21,0.0,-0.98951,1e-05,2.12656]
[1779811011624,51.05,76320.89,0.0,-0.98948,1e-05,2.13118]
[1779811012631,51.05,76325.62,0.0,-0.98945,1e-05,2.13714]
[1779811013638,51.05,76308.79,0.0,-0.98957,1e-05,2.11531]
[1779811015652,51.05,76308.72,0.0,-0.98957,1e-05,2.11492]
[1779811017615,51.05,76309.67,0.0,-0.98957,1e-05,2.11614]
[1779811017717,51.05,76309.67,0.0,-0.98957,1e-05,2.11614]
[1779811017666,51.05,76308.64,0.0,-0.98957,1e-05,2.11483]
[1779811018673,51.05,76304.27,0.0,-0.9896,1e-05,2.10925]
[1779811020687,51.05,76312.78,0.0,-0.98954,1e-05,2.12015]
[1779811020999,51.05,76312.78,0.0,-0.98954,1e-05,2.12015]
[1779811021694,51.05,76316.87,0.0,-0.98951,1e-05,2.1254]
[1779811022701,51.05,76319.74,0.0,-0.98949,1e-05,2.12907]
[1779811024847,51.04,76320.0,0.0,-0.9895,1e-05,2.12871]
[1779811025722,51.04,76311.32,0.0,-0.98956,1e-05,2.1169]
[1779811026730,51.04,76312.69,0.0,-0.98955,1e-05,2.11866]
[1779811028744,51.04,76307.86,0.0,-0.98959,1e-05,2.11118]
[1779811031765,51.03,76311.55,0.0,-0.98958,1e-05,2.11398]
[1779811033087,51.02,76310.0,0.0,-0.98959,1e-05,2.11135]
[1779811033218,51.02,76310.0,0.0,-0.98959,1e-05,2.11135]
[1779811033779,51.02,76313.28,0.0,-0.98957,1e-05,2.11491]
[1779811034786,51.02,76319.15,0.0,-0.98953,1e-05,2.12178]
[1779811035425,51.02,76319.15,0.0,-0.98953,1e-05,2.12178]
[1779811035470,51.02,76319.15,0.0,-0.98953,1e-05,2.12178]
[1779811035798,51.02,76319.15,0.0,-0.98953,1e-05,2.12178]
[1779811035793,50.99,76320.99,0.0,-0.98956,1e-05,2.11761]
[1779811035971,50.99,76320.99,0.0,-0.98956,1e-05,2.11761]
[1779811040828,50.88,76332.93,0.0,-0.98962,1e-05,2.10726]
[1779811041835,50.87,76336.31,0.0,-0.9896,1e-05,2.11096]
[1779811042842,50.85,76346.81,0.0,-0.98956,1e-05,2.11819]
[1779811043850,50.84,76352.02,0.0,-0.98953,1e-05,2.12425]
[1779811047888,50.81,76355.57,0.0,-0.98955,1e-05,2.12039]
[1779811050150,50.78,76356.99,0.0,-0.98957,1e-05,2.11583]
[1779811050218,50.78,76356.99,0.0,-0.98957,1e-05,2.11583]
[1779811050320,50.78,76357.17,0.0,-0.98958,1e-05,2.11542]
[1779811052924,50.77,76341.32,0.0,-0.98971,1e-05,2.09196]
[1779811053931,50.77,76340.66,0.0,-0.98971,1e-05,2.09112]
[1779811054937,50.76,76348.22,0.0,-0.98966,1e-05,2.10018]
[1779811056806,50.71,76351.09,0.0,-0.98971,1e-05,2.09195]
[1779811057320,50.71,76351.09,0.0,-0.98971,1e-05,2.09195]
[1779811057431,50.71,76351.09,0.0,-0.98971,1e-05,2.09195]
[1779811057470,50.71,76351.09,0.0,-0.98971,1e-05,2.09195]
[1779811057533,50.71,76353.32,0.0,-0.98969,1e-05,2.0948]
[1779811062997,50.59,76352.18,0.0,-0.98986,1e-05,2.06489]
[1779811065572,50.58,76352.47,0.0,-0.98986,1e-05,2.06473]
[1779811065721,50.58,76352.47,0.0,-0.98986,1e-05,2.06473]
[1779811065836,50.58,76352.47,0.0,-0.98986,1e-05,2.06473]
[1779811065822,50.56,76354.23,0.0,-0.98988,1e-05,2.06118]
[1779811065968,50.56,76354.23,0.0,-0.98988,1e-05,2.06118]
[1779811069170,50.55,76356.22,0.0,-0.98987,1e-05,2.06266]
[1779811069217,50.55,76356.22,0.0,-0.98987,1e-05,2.06266]
[1779811069336,50.55,76356.22,0.0,-0.98987,1e-05,2.06266]
[1779811069470,50.55,76356.22,0.0,-0.98987,1e-05,2.06266]
[1779811069541,50.55,76360.16,0.0,-0.98985,1e-05,2.06712]
[1779811072118,50.52,76359.57,0.0,-0.98989,1e-05,2.06062]
[1779811072217,50.52,76359.57,0.0,-0.98989,1e-05,2.06062]
[1779811072220,50.52,76359.64,0.0,-0.98989,1e-05,2.06019]
[1779811074022,50.52,76361.1,0.0,-0.98988,1e-05,2.06152]
[1779811074217,50.52,76361.1,0.0,-0.98988,1e-05,2.06152]
[1779811079788,50.51,76359.92,0.0,-0.9899,1e-05,2.05747]
[1779811079906,50.51,76359.29,0.0,-0.98991,1e-05,2.05617]
[1779811079968,50.51,76359.29,0.0,-0.98991,1e-05,2.05617]
[1779811080122,50.5,76360.97,0.0,-0.9899,1e-05,2.05779]
[1779811082138,50.5,76370.11,0.0,-0.98984,1e-05,2.06834]
[1779811083230,50.5,76370.11,0.0,-0.98984,1e-05,2.06834]
[1779811083468,50.5,76370.11,0.0,-0.98984,1e-05,2.06834]
[1779811083557,50.5,76370.63,0.0,-0.98984,1e-05,2.06847]
[1779811084152,50.5,76364.15,0.0,-0.98989,1e-05,2.05974]
[1779811084889,50.5,76364.15,0.0,-0.98989,1e-05,2.05974]
[1779811084969,50.5,76364.15,0.0,-0.98989,1e-05,2.05974]
[1779811087613,50.47,76363.11,0.0,-0.98993,1e-05,2.05338]
[1779811087717,50.47,76363.11,0.0,-0.98993,1e-05,2.05338]
[1779811088716,50.47,76362.63,0.0,-0.98994,1e-05,2.05178]
[1779811088818,50.47,76363.37,0.0,-0.98993,1e-05,2.05222]
[1779811088968,50.47,76363.37,0.0,-0.98993,1e-05,2.05222]
[1779811089189,50.47,76362.95,0.0,-0.98994,1e-05,2.05169]
[1779811093217,50.46,76371.03,0.0,-0.98989,1e-05,2.05992]
[1779811094764,50.46,76371.03,0.0,-0.98989,1e-05,2.05992]
[1779811094821,50.41,76372.59,0.0,-0.98994,1e-05,2.05189]
[1779811094969,50.41,76372.59,0.0,-0.98994,1e-05,2.05189]
[1779811097701,50.39,76376.2,0.0,-0.98994,1e-05,2.05154]
[1779811097718,50.39,76376.2,0.0,-0.98994,1e-05,2.05154]
[1779811098701,50.35,76378.28,0.0,-0.98998,1e-05,2.04456]
[1779811098717,50.35,76378.28,0.0,-0.98998,1e-05,2.04456]
[1779811098803,50.33,76379.28,0.0,-0.99,1e-05,2.04113]
[1779811103287,50.28,76389.42,0.0,-0.98998,1e-05,2.04388]
[1779811104294,50.26,76389.97,0.0,-0.99001,1e-05,2.03997]
[1779811104932,50.26,76389.97,0.0,-0.99001,1e-05,2.03997]
[1779811104968,50.26,76389.97,0.0,-0.99001,1e-05,2.03997]
[1779811109052,50.24,76388.04,0.0,-0.99005,1e-05,2.03168]
[1779811109217,50.24,76388.04,0.0,-0.99005,1e-05,2.03168]
[1779811109329,50.23,76388.68,0.0,-0.99005,1e-05,2.03205]
[1779811110268,50.23,76388.68,0.0,-0.99005,1e-05,2.03205]
[1779811110468,50.23,76388.68,0.0,-0.99005,1e-05,2.03205]
[1779811116380,50.17,76390.16,0.0,-0.99013,1e-05,2.01822]
[1779811117161,50.17,76390.16,0.0,-0.99013,1e-05,2.01822]
[1779811117217,50.17,76390.16,0.0,-0.99013,1e-05,2.01822]
[1779811117413,50.17,76390.16,0.0,-0.99013,1e-05,2.01822]
[1779811117468,50.17,76390.16,0.0,-0.99013,1e-05,2.01822]
[1779811117509,50.15,76390.51,0.0,-0.99015,1e-05,2.01458]
[1779811119399,50.12,76396.06,0.0,-0.99015,1e-05,2.01355]
[1779811120138,50.12,76396.06,0.0,-0.99015,1e-05,2.01355]
[1779811120218,50.12,76396.06,0.0,-0.99015,1e-05,2.01355]
[1779811120235,50.12,76396.06,0.0,-0.99015,1e-05,2.01355]
[1779811120467,50.12,76396.06,0.0,-0.99015,1e-05,2.01355]
[1779811120568,50.1,76402.87,0.0,-0.99013,1e-05,2.01811]
[1779811121413,50.08,76403.2,0.0,-0.99015,1e-05,2.01449]
[1779811123900,50.06,76403.92,0.0,-0.99017,1e-05,2.01144]
[1779811123427,50.04,76407.6,0.0,-0.99016,1e-05,2.01215]
[1779811123968,50.04,76407.6,0.0,-0.99016,1e-05,2.01215]
[1779811123997,50.04,76407.6,0.0,-0.99016,1e-05,2.01215]
[1779811124218,50.04,76407.6,0.0,-0.99016,1e-05,2.01215]
[1779811124434,50.03,76411.7,0.0,-0.99016,1e-05,2.01339]
[1779811125441,50.01,76420.14,0.0,-0.99012,1e-05,2.02007]
[1779811126463,49.99,76412.16,0.0,-0.9902,1e-05,2.00607]
[1779811127465,49.99,76419.49,0.0,-0.99015,1e-05,2.01524]
[1779811128472,49.97,76418.27,0.0,-0.99018,1e-05,2.0098]
[1779811130252,49.96,76417.74,0.0,-0.9902,1e-05,2.00533]
[1779811130468,49.96,76417.74,0.0,-0.9902,1e-05,2.00533]
[1779811130486,49.94,76417.16,0.0,-0.99023,1e-05,2.00089]
[1779811131028,49.94,76417.16,0.0,-0.99023,1e-05,2.00089]
[1779811131219,49.94,76417.16,0.0,-0.99023,1e-05,2.00089]
[1779811131494,49.92,76419.79,0.0,-0.99023,1e-05,2.00055]
[1779811136568,49.86,76419.24,0.0,-0.99031,1e-05,1.98595]
[1779811141997,49.85,76418.18,0.0,-0.99033,1e-05,1.98265]
[1779811142217,49.85,76418.18,0.0,-0.99033,1e-05,1.98265]
[1779811142662,49.85,76418.18,0.0,-0.99033,1e-05,1.98265]
[1779811142718,49.85,76418.18,0.0,-0.99033,1e-05,1.98265]
[1779811142763,49.85,76418.46,0.0,-0.99033,1e-05,1.98268]
[1779811143577,49.85,76421.15,0.0,-0.99031,1e-05,1.98569]
[1779811145417,49.85,76419.95,0.0,-0.99032,1e-05,1.98387]
[1779811145468,49.85,76419.95,0.0,-0.99032,1e-05,1.98387]
[1779811146346,49.83,76420.72,0.0,-0.99034,1e-05,1.98159]
[1779811146467,49.83,76420.72,0.0,-0.99034,1e-05,1.98159]
[1779811146963,49.82,76420.09,0.0,-0.99036,1e-05,1.97731]
[1779811147605,49.82,76422.55,0.0,-0.99034,1e-05,1.98036]
[1779811148612,49.8,76424.63,0.0,-0.99035,1e-05,1.97979]
[1779811149502,49.8,76424.63,0.0,-0.99035,1e-05,1.97979]
[1779811149718,49.8,76424.63,0.0,-0.99035,1e-05,1.97979]
[1779811150626,49.78,76427.58,0.0,-0.99036,1e-05,1.97725]
[1779811151746,49.78,76427.58,0.0,-0.99036,1e-05,1.97725]
[1779811151967,49.78,76427.58,0.0,-0.99036,1e-05,1.97725]
[1779811151847,49.75,76429.09,0.0,-0.99038,1e-05,1.97304]
[1779811152643,49.75,76433.2,0.0,-0.99036,1e-05,1.97813]
[1779811153652,49.74,76423.7,0.0,-0.99044,1e-05,1.96333]
[1779811154659,49.74,76412.85,0.0,-0.99051,1e-05,1.94999]
[1779811155939,49.74,76412.85,0.0,-0.99051,1e-05,1.94999]
[1779811155968,49.74,76412.85,0.0,-0.99051,1e-05,1.94999]
[1779811155942,49.73,76413.14,0.0,-0.99051,1e-05,1.94981]
[1779811157681,49.73,76424.32,0.0,-0.99044,1e-05,1.9633]
[1779811158421,49.73,76424.32,0.0,-0.99044,1e-05,1.9633]
[1779811158467,49.73,76424.32,0.0,-0.99044,1e-05,1.9633]
[1779811158888,49.73,76424.32,0.0,-0.99044,1e-05,1.9633]
[1779811158973,49.73,76424.32,0.0,-0.99044,1e-05,1.9633]
[1779811158934,49.72,76428.74,0.0,-0.99042,1e-05,1.96592]
[1779811160702,49.71,76430.52,0.0,-0.99043,1e-05,1.96529]
[1779811161675,49.71,76430.52,0.0,-0.99043,1e-05,1.96529]
[1779811161718,49.71,76430.52,0.0,-0.99043,1e-05,1.96529]
[1779811162244,49.7,76430.03,0.0,-0.99043,1e-05,1.9644]
[1779811162467,49.7,76430.03,0.0,-0.99043,1e-05,1.9644]
[1779811162716,49.71,76424.54,0.0,-0.99047,1e-05,1.95799]
[1779811163723,49.71,76426.19,0.0,-0.99046,1e-05,1.96037]
[1779811164730,49.71,76431.0,0.0,-0.99042,1e-05,1.96667]
[1779811165737,49.71,76439.55,0.0,-0.99036,1e-05,1.97761]
[1779811166870,49.71,76439.55,0.0,-0.99036,1e-05,1.97761]
[1779811166971,49.71,76439.55,0.0,-0.99036,1e-05,1.97761]
[1779811166873,49.71,76439.07,0.0,-0.99036,1e-05,1.97769]
[1779811170773,49.72,76443.69,0.0,-0.99032,1e-05,1.98441]
[1779811171003,49.72,76443.69,0.0,-0.99032,1e-05,1.98441]
[1779811171152,49.72,76443.69,0.0,-0.99032,1e-05,1.98441]
[1779811171218,49.72,76443.69,0.0,-0.99032,1e-05,1.98441]
[1779811171780,49.72,76443.46,0.0,-0.99033,1e-05,1.98322]
[1779811173794,49.72,76445.83,0.0,-0.99031,1e-05,1.98681]
[1779811174801,49.74,76450.25,0.0,-0.99026,1e-05,1.99548]
[1779811175808,49.75,76454.98,0.0,-0.99021,1e-05,2.00448]
[1779811177822,49.75,76454.83,0.0,-0.99021,1e-05,2.00487]
[1779811178032,49.75,76454.83,0.0,-0.99021,1e-05,2.00487]
[1779811178221,49.75,76454.83,0.0,-0.99021,1e-05,2.00487]
[1779811178829,49.75,76447.1,0.0,-0.99026,1e-05,1.99548]
[1779811179918,49.76,76445.14,0.0,-0.99027,1e-05,1.99361]
[1779811180404,49.76,76445.14,0.0,-0.99027,1e-05,1.99361]
[1779811180467,49.76,76445.14,0.0,-0.99027,1e-05,1.99361]
[1779811180968,49.76,76445.14,0.0,-0.99027,1e-05,1.99361]
[1779811181850,49.76,76447.83,0.0,-0.99025,1e-05,1.99727]
[1779811183864,49.76,76446.2,0.0,-0.99026,1e-05,1.99612]
[1779811184871,49.76,76444.12,0.0,-0.99027,1e-05,1.99381]
[1779811185413,49.76,76444.12,0.0,-0.99027,1e-05,1.99381]
[1779811185467,49.76,76444.12,0.0,-0.99027,1e-05,1.99381]
[1779811187892,49.77,76439.5,0.0,-0.9903,1e-05,1.98895]
[1779811189906,49.77,76437.88,0.0,-0.9903,1e-05,1.98754]
[1779811190592,49.77,76437.88,0.0,-0.9903,1e-05,1.98754]
[1779811190719,49.77,76437.88,0.0,-0.9903,1e-05,1.98754]
[1779811191920,49.77,76434.93,0.0,-0.99032,1e-05,1.98448]
[1779811192927,49.77,76428.64,0.0,-0.99036,1e-05,1.97698]
[1779811193114,49.77,76428.64,0.0,-0.99036,1e-05,1.97698]
[1779811193216,49.77,76428.64,0.0,-0.99036,1e-05,1.97698]
[1779811193934,49.77,76423.43,0.0,-0.9904,1e-05,1.97054]
[1779811194941,49.77,76419.0,0.0,-0.99043,1e-05,1.96507]
[1779811196231,49.77,76418.26,0.0,-0.99043,1e-05,1.96415]
[1779811196468,49.77,76418.26,0.0,-0.99043,1e-05,1.96415]
[1779811200983,49.78,76421.99,0.0,-0.9904,1e-05,1.97047]
[1779811201991,49.78,76425.92,0.0,-0.99037,1e-05,1.97566]
[1779811202997,49.79,76428.5,0.0,-0.99035,1e-05,1.97919]
[1779811204007,49.79,76425.07,0.0,-0.99037,1e-05,1.97525]
[1779811204420,49.79,76425.07,0.0,-0.99037,1e-05,1.97525]
[1779811204466,49.79,76425.07,0.0,-0.99037,1e-05,1.97525]
[1779811204968,49.79,76425.07,0.0,-0.99037,1e-05,1.97525]
[1779811205012,49.79,76423.69,0.0,-0.99038,1e-05,1.97355]
[1779811206019,49.79,76419.31,0.0,-0.99041,1e-05,1.96846]
[1779811207028,49.79,76398.43,0.0,-0.99055,1e-05,1.94282]
[1779811208035,49.79,76392.07,0.0,-0.99059,1e-05,1.93506]
[1779811209051,49.79,76382.2,0.0,-0.99066,1e-05,1.92307]
[1779811210049,49.79,76383.1,0.0,-0.99065,1e-05,1.92416]
[1779811213070,49.79,76379.54,0.0,-0.99068,1e-05,1.9192]
[1779811215158,49.78,76374.22,0.0,-0.99071,1e-05,1.91257]
[1779811216094,49.78,76365.97,0.0,-0.99077,1e-05,1.90264]
[1779811217101,49.78,76366.83,0.0,-0.99076,1e-05,1.90367]
[1779811221919,49.78,76365.59,0.0,-0.99077,1e-05,1.90166]
[1779811221971,49.78,76365.59,0.0,-0.99077,1e-05,1.90166]
[1779811226165,49.78,76361.48,0.0,-0.9908,1e-05,1.8957]
[1779811231203,49.77,76361.13,0.0,-0.99082,1e-05,1.89326]
[1779811236238,49.77,76362.65,0.0,-0.99081,1e-05,1.89425]
[1779811238252,49.77,76366.69,0.0,-0.99079,1e-05,1.89876]
[1779811239259,49.77,76374.75,0.0,-0.99074,1e-05,1.90828]
[1779811240212,49.77,76374.75,0.0,-0.99074,1e-05,1.90828]
[1779811240468,49.77,76374.75,0.0,-0.99074,1e-05,1.90828]
[1779811240568,49.77,76379.48,0.0,-0.99071,1e-05,1.91379]
[1779811242179,49.77,76379.38,0.0,-0.99071,1e-05,1.91347]
[1779811242219,49.77,76379.38,0.0,-0.99071,1e-05,1.91347]
[1779811242425,49.76,76380.05,0.0,-0.9907,1e-05,1.91407]
[1779811243287,49.76,76383.36,0.0,-0.99068,1e-05,1.91787]
[1779811246779,49.76,76383.8,0.0,-0.99068,1e-05,1.91798]
[1779811246969,49.76,76383.8,0.0,-0.99068,1e-05,1.91798]
[1779811255371,49.75,76383.76,0.0,-0.99069,1e-05,1.91583]
[1779811258051,49.75,76383.64,0.0,-0.9907,1e-05,1.91548]
[1779811258217,49.75,76382.9,0.0,-0.9907,1e-05,1.91418]
[1779811258392,49.75,76379.6,0.0,-0.99073,1e-05,1.91019]
[1779811259817,49.75,76379.6,0.0,-0.99073,1e-05,1.91019]
[1779811259969,49.75,76379.6,0.0,-0.99073,1e-05,1.91019]
[1779811260010,49.75,76379.62,0.0,-0.99073,1e-05,1.90982]
[1779811261323,49.75,76379.04,0.0,-0.99073,1e-05,1.90912]
[1779811261467,49.75,76379.04,0.0,-0.99073,1e-05,1.90912]
[1779811261554,49.75,76375.6,0.0,-0.99075,1e-05,1.90479]
[1779811264437,49.74,76375.63,0.0,-0.99076,1e-05,1.90445]
[1779811264468,49.74,76375.63,0.0,-0.99076,1e-05,1.90445]
[1779811265895,49.74,76372.86,0.0,-0.99078,1e-05,1.90093]
[1779811265967,49.74,76372.86,0.0,-0.99078,1e-05,1.90093]
[1779811266069,49.74,76372.97,0.0,-0.99078,1e-05,1.90071]
[1779811268462,49.74,76368.84,0.0,-0.99081,1e-05,1.89539]
[1779811269254,49.74,76368.84,0.0,-0.99081,1e-05,1.89539]
[1779811269467,49.74,76368.84,0.0,-0.99081,1e-05,1.89539]
[1779811269469,49.74,76360.4,0.0,-0.99086,1e-05,1.8853]
[1779811270476,49.74,76360.56,0.0,-0.99086,1e-05,1.88549]
[1779811271887,49.74,76360.56,0.0,-0.99086,1e-05,1.88549]
[1779811271968,49.74,76360.56,0.0,-0.99086,1e-05,1.88549]
[1779811271988,49.74,76354.02,0.0,-0.9909,1e-05,1.87754]
[1779811273191,49.74,76354.46,0.0,-0.9909,1e-05,1.87807]
[1779811273217,49.74,76354.46,0.0,-0.9909,1e-05,1.87807]
[1779811273497,49.74,76354.35,0.0,-0.9909,1e-05,1.8778]
[1779811277525,49.74,76348.12,0.0,-0.99094,1e-05,1.87109]
[1779811279175,49.74,76348.42,0.0,-0.99094,1e-05,1.87144]
[1779811279218,49.74,76348.42,0.0,-0.99094,1e-05,1.87144]
[1779811280546,49.74,76358.61,0.0,-0.99087,1e-05,1.88392]
[1779811281553,49.75,76361.26,0.0,-0.99085,1e-05,1.88756]
[1779811283654,49.75,76361.26,0.0,-0.99085,1e-05,1.88756]
[1779811283718,49.75,76361.26,0.0,-0.99085,1e-05,1.88756]
[1779811284064,49.75,76361.26,0.0,-0.99084,1e-05,1.88832]
[1779811288602,49.76,76370.01,0.0,-0.99078,1e-05,1.90065]
[1779811289996,49.76,76371.46,0.0,-0.99076,1e-05,1.90327]
[1779811290968,49.76,76371.46,0.0,-0.99076,1e-05,1.90327]
[1779811291759,49.76,76371.52,0.0,-0.99077,1e-05,1.90258]
[1779811291967,49.76,76371.52,0.0,-0.99077,1e-05,1.90258]
[1779811292068,49.77,76372.65,0.0,-0.99076,1e-05,1.90437]
[1779811293637,49.77,76364.67,0.0,-0.99081,1e-05,1.89523]
[1779811295815,49.77,76364.73,0.0,-0.9908,1e-05,1.8953]
[1779811295967,49.77,76364.73,0.0,-0.9908,1e-05,1.8953]
[1779811301700,49.78,76365.23,0.0,-0.99079,1e-05,1.89797]
[1779811301717,49.78,76365.23,0.0,-0.99079,1e-05,1.89797]
[1779811301756,49.78,76365.23,0.0,-0.99079,1e-05,1.89797]
[1779811301968,49.78,76365.23,0.0,-0.99079,1e-05,1.89797]
[1779811302071,49.78,76365.2,0.0,-0.99079,1e-05,1.89881]
[1779811307736,49.79,76366.68,0.0,-0.99076,1e-05,1.90279]
[1779811308193,49.79,76366.68,0.0,-0.99076,1e-05,1.90279]
[1779811309074,49.79,76366.68,0.0,-0.99076,1e-05,1.90279]
[1779811309218,49.79,76366.3,0.0,-0.99076,1e-05,1.90277]
[1779811309750,49.8,76360.75,0.0,-0.9908,1e-05,1.89655]
[1779811310854,49.8,76360.75,0.0,-0.9908,1e-05,1.89655]
[1779811310895,49.8,76360.75,0.0,-0.9908,1e-05,1.89655]
[1779811310968,49.8,76360.75,0.0,-0.9908,1e-05,1.89655]
[1779811310997,49.8,76356.58,0.0,-0.99082,1e-05,1.89156]
[1779811316492,49.8,76353.84,0.0,-0.99083,1e-05,1.89008]
[1779811316652,49.8,76353.84,0.0,-0.99083,1e-05,1.89008]
[1779811316717,49.8,76353.84,0.0,-0.99083,1e-05,1.89008]
[1779811317133,49.81,76354.15,0.0,-0.99083,1e-05,1.8909]
[1779811322002,49.81,76353.51,0.0,-0.99082,1e-05,1.8915]
[1779811322068,49.81,76353.51,0.0,-0.99082,1e-05,1.8915]
[1779811322071,49.82,76352.58,0.0,-0.99083,1e-05,1.8913]
[1779811322217,49.82,76352.58,0.0,-0.99083,1e-05,1.8913]
[1779811323851,49.82,76348.89,0.0,-0.99085,1e-05,1.88734]
[1779811326871,49.83,76345.02,0.0,-0.99086,1e-05,1.8841]
[1779811328597,49.83,76345.27,0.0,-0.99086,1e-05,1.88485]
[1779811328718,49.83,76345.27,0.0,-0.99086,1e-05,1.88485]
[1779811328886,49.83,76344.43,0.0,-0.99086,1e-05,1.88432]
[1779811332821,49.83,76345.03,0.0,-0.99085,1e-05,1.88596]
[1779811337723,49.85,76342.75,0.0,-0.99085,1e-05,1.88599]
[1779811337726,49.85,76342.75,0.0,-0.99085,1e-05,1.88599]
[1779811337968,49.85,76342.75,0.0,-0.99085,1e-05,1.88599]
[1779811337986,49.85,76343.2,0.0,-0.99085,1e-05,1.88698]
[1779811339964,49.85,76347.8,0.0,-0.99081,1e-05,1.89339]
[1779811340973,49.86,76365.74,0.0,-0.99069,1e-05,1.9154]
[1779811341980,49.86,76371.52,0.0,-0.99065,1e-05,1.92283]
[1779811343080,49.86,76371.52,0.0,-0.99065,1e-05,1.92283]
[1779811343165,49.86,76371.52,0.0,-0.99065,1e-05,1.92283]
[1779811343181,49.86,76371.28,0.0,-0.99065,1e-05,1.92335]
[1779811343218,49.86,76371.28,0.0,-0.99065,1e-05,1.92335]
[1779811347015,49.87,76377.45,0.0,-0.9906,1e-05,1.93202]
[1779811348022,49.87,76383.31,0.0,-0.99056,1e-05,1.93953]
[1779811349029,49.87,76387.2,0.0,-0.99053,1e-05,1.94466]
[1779811350036,49.87,76389.63,0.0,-0.99051,1e-05,1.94836]
[1779811351043,49.88,76394.84,0.0,-0.99048,1e-05,1.95387]
[1779811352050,49.88,76398.62,0.0,-0.99046,1e-05,1.95885]
[1779811355074,49.88,76386.62,0.0,-0.99053,1e-05,1.94483]
[1779811356079,49.88,76375.63,0.0,-0.9906,1e-05,1.93178]
[1779811357087,49.88,76368.51,0.0,-0.99065,1e-05,1.92315]
[1779811358093,49.88,76351.71,0.0,-0.99076,1e-05,1.90291]
[1779811359108,49.88,76355.85,0.0,-0.99073,1e-05,1.90788]
[1779811360107,49.88,76373.56,0.0,-0.99062,1e-05,1.92926]
[1779811361114,49.89,76374.02,0.0,-0.99061,1e-05,1.93063]
[1779811363128,49.89,76382.6,0.0,-0.99055,1e-05,1.94184]
[1779811364135,49.89,76388.59,0.0,-0.99051,1e-05,1.94952]
[1779811367156,49.9,76391.82,0.0,-0.99048,1e-05,1.95453]
[1779811367232,49.9,76391.82,0.0,-0.99048,1e-05,1.95453]
[1779811367290,49.9,76391.82,0.0,-0.99048,1e-05,1.95453]
[1779811367467,49.9,76391.82,0.0,-0.99048,1e-05,1.95453]
[1779811368163,49.9,76391.92,0.0,-0.99048,1e-05,1.95499]
[1779811369183,49.9,76404.73,0.0,-0.99039,1e-05,1.97109]
[1779811370184,49.9,76420.47,0.0,-0.99028,1e-05,1.9909]
[1779811371191,49.9,76426.56,0.0,-0.99024,1e-05,1.99877]
[1779811373206,49.9,76421.34,0.0,-0.99027,1e-05,1.99281]
[1779811378240,49.91,76426.6,0.0,-0.99023,1e-05,2.00046]
[1779811380840,49.91,76424.82,0.0,-0.99024,1e-05,1.99851]
[1779811380970,49.91,76424.82,0.0,-0.99024,1e-05,1.99851]
[1779811381261,49.91,76416.57,0.0,-0.99029,1e-05,1.9885]
[1779811382268,49.91,76407.81,0.0,-0.99035,1e-05,1.97765]
[1779811383455,49.91,76407.81,0.0,-0.99035,1e-05,1.97765]
[1779811383468,49.91,76407.81,0.0,-0.99035,1e-05,1.97765]
[1779811383595,49.91,76407.81,0.0,-0.99035,1e-05,1.97765]
[1779811383720,49.91,76407.81,0.0,-0.99035,1e-05,1.97765]
[1779811383774,49.91,76409.9,0.0,-0.99034,1e-05,1.98023]
[1779811384282,49.91,76404.07,0.0,-0.99038,1e-05,1.97332]
[1779811386296,49.91,76403.39,0.0,-0.99038,1e-05,1.9728]
[1779811388310,49.92,76393.92,0.0,-0.99044,1e-05,1.96177]
[1779811389317,49.92,76390.35,0.0,-0.99046,1e-05,1.95738]
[1779811392338,49.92,76384.73,0.0,-0.9905,1e-05,1.95117]
[1779811393345,49.92,76376.54,0.0,-0.99055,1e-05,1.94118]
[1779811394352,49.92,76375.02,0.0,-0.99056,1e-05,1.93932]
[1779811397703,49.92,76373.26,0.0,-0.99057,1e-05,1.93792]
[1779811397720,49.92,76373.26,0.0,-0.99057,1e-05,1.93792]
[1779811398380,49.93,76361.08,0.0,-0.99064,1e-05,1.92389]
[1779811399665,49.93,76357.78,0.0,-0.99067,1e-05,1.9199]
[1779811403467,49.93,76356.77,0.0,-0.99067,1e-05,1.91949]
[1779811403472,49.93,76356.77,0.0,-0.99067,1e-05,1.91949]
[1779811403720,49.93,76356.77,0.0,-0.99067,1e-05,1.91949]
[1779811403821,49.93,76356.28,0.0,-0.99067,1e-05,1.9193]
[1779811404423,49.93,76351.41,0.0,-0.9907,1e-05,1.91383]
[1779811405430,49.93,76346.26,0.0,-0.99073,1e-05,1.90764]
[1779811407881,49.93,76345.35,0.0,-0.99074,1e-05,1.90655]
[1779811407885,49.93,76345.35,0.0,-0.99074,1e-05,1.90655]
[1779811407968,49.93,76345.35,0.0,-0.99074,1e-05,1.90655]
[1779811408042,49.94,76345.24,0.0,-0.99074,1e-05,1.90684]
[1779811413486,49.95,76347.07,0.0,-0.99072,1e-05,1.91037]
[1779811414595,49.95,76347.07,0.0,-0.99072,1e-05,1.91037]
[1779811414710,49.95,76347.07,0.0,-0.99072,1e-05,1.91037]
[1779811414718,49.95,76347.07,0.0,-0.99072,1e-05,1.91037]
[1779811414761,49.95,76345.82,0.0,-0.99072,1e-05,1.90928]
[1779811416507,49.95,76341.83,0.0,-0.99074,1e-05,1.90533]
[1779811421541,49.96,76343.29,0.0,-0.99073,1e-05,1.90878]
[1779811423188,49.96,76343.29,0.0,-0.99073,1e-05,1.90878]
[1779811423293,49.96,76342.78,0.0,-0.99072,1e-05,1.909]
[1779811423556,49.96,76342.26,0.0,-0.99073,1e-05,1.90838]
[1779811427337,49.97,76343.02,0.0,-0.99072,1e-05,1.91054]
[1779811429598,49.98,76339.26,0.0,-0.99073,1e-05,1.90727]
[1779811431405,49.98,76340.05,0.0,-0.99073,1e-05,1.90822]
[1779811431453,49.98,76340.05,0.0,-0.99073,1e-05,1.90822]
[1779811431469,49.98,76340.05,0.0,-0.99073,1e-05,1.90822]
[1779811431612,49.98,76339.97,0.0,-0.99073,1e-05,1.90854]
[1779811437655,49.99,76338.01,0.0,-0.99072,1e-05,1.90869]
[1779811439800,49.99,76337.68,0.0,-0.99072,1e-05,1.90871]
[1779811439919,49.99,76337.68,0.0,-0.99072,1e-05,1.90871]
[1779811439969,49.99,76337.68,0.0,-0.99072,1e-05,1.90871]
[1779811440019,49.99,76338.19,0.0,-0.99072,1e-05,1.90974]
[1779811443703,50.0,76325.52,0.0,-0.99079,1e-05,1.89621]
[1779811444710,50.0,76333.43,0.0,-0.99074,1e-05,1.90567]
[1779811445717,50.0,76335.85,0.0,-0.99072,1e-05,1.909]
[1779811446724,50.01,76328.6,0.0,-0.99077,1e-05,1.90072]
[1779811447524,50.01,76328.6,0.0,-0.99077,1e-05,1.90072]
[1779811447576,50.01,76328.6,0.0,-0.99077,1e-05,1.90072]
[1779811447718,50.01,76328.6,0.0,-0.99077,1e-05,1.90072]
[1779811447789,50.01,76328.6,0.0,-0.99077,1e-05,1.90072]
[1779811453639,50.01,76328.19,0.0,-0.99076,1e-05,1.90234]
[1779811453717,50.01,76328.19,0.0,-0.99076,1e-05,1.90234]
[1779811453732,50.01,76328.19,0.0,-0.99076,1e-05,1.90234]
[1779811453969,50.01,76328.19,0.0,-0.99076,1e-05,1.90234]
[1779811454032,50.02,76327.75,0.0,-0.99076,1e-05,1.90224]
[1779811454780,50.02,76332.32,0.0,-0.99073,1e-05,1.90814]
[1779811456796,50.02,76342.31,0.0,-0.99066,1e-05,1.92098]
[1779811457803,50.02,76346.65,0.0,-0.99063,1e-05,1.92661]
[1779811458810,50.03,76338.67,0.0,-0.99068,1e-05,1.91737]
[1779811459817,50.03,76331.23,0.0,-0.99073,1e-05,1.90843]
[1779811460567,50.03,76331.23,0.0,-0.99073,1e-05,1.90843]
[1779811460717,50.03,76331.23,0.0,-0.99073,1e-05,1.90843]
[1779811460824,50.03,76327.01,0.0,-0.99075,1e-05,1.90337]
[1779811462062,50.03,76327.01,0.0,-0.99075,1e-05,1.90337]
[1779811462217,50.03,76327.01,0.0,-0.99075,1e-05,1.90337]
[1779811462318,50.03,76326.01,0.0,-0.99076,1e-05,1.9026]
[1779811462606,50.03,76326.01,0.0,-0.99076,1e-05,1.9026]
[1779811462718,50.03,76326.01,0.0,-0.99076,1e-05,1.9026]
[1779811465496,50.03,76325.39,0.0,-0.99076,1e-05,1.90146]
[1779811465717,50.03,76325.39,0.0,-0.99076,1e-05,1.90146]
[1779811465860,50.03,76324.4,0.0,-0.99077,1e-05,1.90008]
[1779811466866,50.03,76321.09,0.0,-0.99079,1e-05,1.89656]
[1779811468214,50.03,76321.09,0.0,-0.99079,1e-05,1.89656]
[1779811468468,50.03,76318.39,0.0,-0.9908,1e-05,1.89378]
[1779811472910,50.03,76325.57,0.0,-0.99076,1e-05,1.90167]
[1779811473917,50.03,76330.21,0.0,-0.99073,1e-05,1.90765]
[1779811475127,50.03,76330.21,0.0,-0.99073,1e-05,1.90765]
[1779811475182,50.03,76330.21,0.0,-0.99073,1e-05,1.90765]
[1779811475223,50.03,76330.21,0.0,-0.99073,1e-05,1.90765]
[1779811475324,50.04,76327.95,0.0,-0.99074,1e-05,1.90577]
[1779811476985,50.04,76342.35,0.0,-0.99064,1e-05,1.92351]
[1779811477964,50.04,76357.74,0.0,-0.99054,1e-05,1.94255]
[1779811478971,50.04,76387.76,0.0,-0.99034,1e-05,1.9797]
[1779811479582,50.04,76387.76,0.0,-0.99034,1e-05,1.9797]
[1779811479978,50.04,76391.39,0.0,-0.99031,1e-05,1.98449]
[1779811480985,50.05,76380.08,0.0,-0.99038,1e-05,1.97082]
[1779811482326,50.05,76380.08,0.0,-0.99038,1e-05,1.97082]
[1779811481992,50.05,76379.79,0.0,-0.99039,1e-05,1.97046]
[1779811487029,50.04,76371.07,0.0,-0.99045,1e-05,1.95879]
[1779811488036,50.04,76371.18,0.0,-0.99045,1e-05,1.95893]
[1779811491058,50.04,76376.3,0.0,-0.99042,1e-05,1.96429]
[1779811494770,50.03,76376.5,0.0,-0.99042,1e-05,1.96361]
[1779811494884,50.03,76376.5,0.0,-0.99042,1e-05,1.96361]
[1779811494969,50.03,76376.5,0.0,-0.99042,1e-05,1.96361]
[1779811495087,50.03,76376.28,0.0,-0.99043,1e-05,1.96303]
[1779811500122,50.02,76378.72,0.0,-0.99042,1e-05,1.96448]
[1779811502514,50.02,76377.16,0.0,-0.99043,1e-05,1.96195]
[1779811502650,50.02,76377.16,0.0,-0.99043,1e-05,1.96195]
[1779811502730,50.02,76377.16,0.0,-0.99043,1e-05,1.96195]
[1779811503145,50.02,76376.92,0.0,-0.99044,1e-05,1.96135]
[1779811508186,50.01,76379.08,0.0,-0.99043,1e-05,1.96248]
[1779811509190,50.01,76383.84,0.0,-0.9904,1e-05,1.96802]
[1779811509647,50.01,76383.84,0.0,-0.9904,1e-05,1.96802]
[1779811509719,50.01,76383.84,0.0,-0.9904,1e-05,1.96802]
[1779811509809,50.01,76383.84,0.0,-0.9904,1e-05,1.96802]
[1779811509968,50.01,76383.84,0.0,-0.9904,1e-05,1.96802]
[1779811510197,50.01,76382.36,0.0,-0.99041,1e-05,1.9659]
[1779811511204,50.01,76379.14,0.0,-0.99044,1e-05,1.96163]
[1779811513227,50.01,76372.39,0.0,-0.99048,1e-05,1.95275]
[1779811514229,50.01,76361.11,0.0,-0.99056,1e-05,1.93871]
[1779811515236,50.01,76363.2,0.0,-0.99055,1e-05,1.94125]
[1779811515966,50.01,76363.2,0.0,-0.99055,1e-05,1.94125]
[1779811516243,50.01,76363.76,0.0,-0.99054,1e-05,1.94193]
[1779811517181,50.01,76363.76,0.0,-0.99054,1e-05,1.94193]
[1779811519264,50.0,76370.46,0.0,-0.9905,1e-05,1.94931]
[1779811520337,50.0,76370.46,0.0,-0.9905,1e-05,1.94931]
[1779811520271,50.0,76373.49,0.0,-0.99049,1e-05,1.95247]
[1779811520471,50.0,76373.49,0.0,-0.99049,1e-05,1.95247]
[1779811520515,50.0,76373.49,0.0,-0.99049,1e-05,1.95247]
[1779811520718,50.0,76373.49,0.0,-0.99049,1e-05,1.95247]
[1779811521278,50.0,76373.37,0.0,-0.99049,1e-05,1.95204]
[1779811523292,50.0,76362.4,0.0,-0.99056,1e-05,1.93811]
[1779811524299,50.0,76335.07,0.0,-0.99074,1e-05,1.90512]
[1779811525306,50.0,76325.64,0.0,-0.9908,1e-05,1.89385]
[1779811526314,50.0,76326.13,0.0,-0.9908,1e-05,1.89443]
[1779811531349,49.99,76318.83,0.0,-0.99086,1e-05,1.88367]
[1779811532356,49.99,76323.55,0.0,-0.99083,1e-05,1.88929]
[1779811533363,49.99,76315.17,0.0,-0.99088,1e-05,1.87916]
[1779811534371,49.99,76316.95,0.0,-0.99087,1e-05,1.88127]
[1779811537170,49.99,76315.38,0.0,-0.99088,1e-05,1.87911]
[1779811537216,49.99,76315.38,0.0,-0.99088,1e-05,1.87911]
[1779811541421,49.99,76319.07,0.0,-0.99086,1e-05,1.88335]
[1779811542151,49.99,76319.07,0.0,-0.99086,1e-05,1.88335]
[1779811542217,49.99,76319.07,0.0,-0.99086,1e-05,1.88335]
[1779811542391,49.99,76319.07,0.0,-0.99086,1e-05,1.88335]
[1779811542429,49.99,76321.75,0.0,-0.99084,1e-05,1.88699]
[1779811542467,49.99,76321.75,0.0,-0.99084,1e-05,1.88699]
[1779811545449,50.0,76314.81,0.0,-0.99088,1e-05,1.8801]
[1779811546459,50.0,76297.15,0.0,-0.99099,1e-05,1.85926]
[1779811547466,50.0,76295.45,0.0,-0.991,1e-05,1.85726]
[1779811548473,50.0,76301.81,0.0,-0.99096,1e-05,1.86524]
[1779811550807,50.0,76301.0,0.0,-0.99096,1e-05,1.86477]
[1779811550968,50.0,76301.0,0.0,-0.99096,1e-05,1.86477]
[1779811555522,50.02,76293.28,0.0,-0.99099,1e-05,1.8586]
[1779811556529,50.02,76296.4,0.0,-0.99097,1e-05,1.86226]
[1779811558204,50.02,76296.4,0.0,-0.99097,1e-05,1.86226]
[1779811558218,50.02,76296.4,0.0,-0.99097,1e-05,1.86226]
[1779811558684,50.02,76296.25,0.0,-0.99097,1e-05,1.86258]
[1779811558717,50.02,76296.25,0.0,-0.99097,1e-05,1.86258]
[1779811558818,50.02,76295.85,0.0,-0.99097,1e-05,1.86259]
[1779811560557,50.02,76299.92,0.0,-0.99094,1e-05,1.86836]
[1779811566242,50.03,76300.5,0.0,-0.99093,1e-05,1.87094]
[1779811566290,50.04,76296.42,0.0,-0.99095,1e-05,1.8666]
[1779811566469,50.04,76296.42,0.0,-0.99095,1e-05,1.8666]
[1779811566609,50.04,76292.62,0.0,-0.99097,1e-05,1.86213]
[1779811568641,50.04,76291.59,0.0,-0.99098,1e-05,1.86092]
[1779811568699,50.04,76291.59,0.0,-0.99098,1e-05,1.86092]
[1779811568720,50.04,76291.59,0.0,-0.99098,1e-05,1.86092]
[1779811568821,50.04,76297.74,0.0,-0.99094,1e-05,1.86865]
[1779811570636,50.04,76294.05,0.0,-0.99096,1e-05,1.86525]
[1779811572630,50.04,76294.81,0.0,-0.99095,1e-05,1.86614]
[1779811572719,50.04,76294.81,0.0,-0.99095,1e-05,1.86614]
[1779811572820,50.04,76293.33,0.0,-0.99096,1e-05,1.86488]
[1779811575632,50.05,76293.65,0.0,-0.99095,1e-05,1.86621]
[1779811575717,50.05,76293.65,0.0,-0.99095,1e-05,1.86621]
[1779811576681,50.05,76290.52,0.0,-0.99097,1e-05,1.86348]
[1779811578758,50.06,76290.04,0.0,-0.99097,1e-05,1.86339]
[1779811578933,50.06,76290.04,0.0,-0.99097,1e-05,1.86339]
[1779811579122,50.06,76290.04,0.0,-0.99097,1e-05,1.86339]
[1779811579216,50.06,76290.04,0.0,-0.99097,1e-05,1.86339]
[1779811579224,50.06,76297.03,0.0,-0.99092,1e-05,1.87211]
[1779811579702,50.06,76297.1,0.0,-0.99092,1e-05,1.87266]
[1779811580699,50.06,76297.1,0.0,-0.99092,1e-05,1.87266]
[1779811580709,50.06,76287.73,0.0,-0.99097,1e-05,1.86208]
[1779811581719,50.06,76303.64,0.0,-0.99087,1e-05,1.88086]
[1779811582726,50.06,76312.54,0.0,-0.99081,1e-05,1.89188]
[1779811583733,50.07,76306.15,0.0,-0.99085,1e-05,1.88472]
[1779811584580,50.07,76306.15,0.0,-0.99085,1e-05,1.88472]
[1779811584741,50.07,76297.44,0.0,-0.99091,1e-05,1.8744]
[1779811585748,50.07,76297.74,0.0,-0.99091,1e-05,1.87476]
[1779811586755,50.07,76301.04,0.0,-0.99088,1e-05,1.87912]
[1779811587980,50.07,76301.04,0.0,-0.99088,1e-05,1.87912]
[1779811592797,50.08,76309.67,0.0,-0.99082,1e-05,1.89088]
[1779811593804,50.08,76314.31,0.0,-0.99078,1e-05,1.89684]
[1779811598839,50.09,76317.49,0.0,-0.99075,1e-05,1.90275]
[1779811599717,50.09,76317.49,0.0,-0.99075,1e-05,1.90275]
[1779811599877,50.09,76317.49,0.0,-0.99075,1e-05,1.90275]
[1779811599967,50.09,76317.49,0.0,-0.99075,1e-05,1.90275]
[1779811600043,50.09,76317.25,0.0,-0.99075,1e-05,1.90287]
[1779811605888,50.11,76316.07,0.0,-0.99075,1e-05,1.90394]
[1779811610923,50.12,76321.19,0.0,-0.9907,1e-05,1.91213]
[1779811612940,50.12,76331.74,0.0,-0.99063,1e-05,1.92563]
[1779811613944,50.12,76336.64,0.0,-0.99059,1e-05,1.93193]
[1779811614951,50.12,76328.32,0.0,-0.99065,1e-05,1.92225]
[1779811616053,50.12,76328.32,0.0,-0.99065,1e-05,1.92225]
[1779811616154,50.12,76324.94,0.0,-0.99067,1e-05,1.91818]
[1779811616583,50.12,76324.94,0.0,-0.99067,1e-05,1.91818]
[1779811616974,50.12,76324.94,0.0,-0.99067,1e-05,1.91818]
[1779811617227,50.12,76324.94,0.0,-0.99067,1e-05,1.91818]
[1779811617228,50.12,76323.66,0.0,-0.99068,1e-05,1.91664]
[1779811620993,50.13,76318.51,0.0,-0.9907,1e-05,1.91203]
[1779811621641,50.13,76318.51,0.0,-0.9907,1e-05,1.91203]
[1779811621719,50.13,76318.51,0.0,-0.9907,1e-05,1.91203]
[1779811623503,50.13,76320.56,0.0,-0.99069,1e-05,1.91449]
[1779811623719,50.13,76319.77,0.0,-0.99069,1e-05,1.91394]
[1779811624032,50.13,76321.33,0.0,-0.99068,1e-05,1.91621]
[1779811626274,50.14,76321.76,0.0,-0.99067,1e-05,1.91712]
[1779811626467,50.14,76321.76,0.0,-0.99067,1e-05,1.91712]
[1779811626320,50.14,76325.68,0.0,-0.99064,1e-05,1.92222]
[1779811632322,50.15,76327.32,0.0,-0.99062,1e-05,1.92611]
[1779811632478,50.15,76327.32,0.0,-0.99062,1e-05,1.92611]
[1779811632704,50.15,76327.4,0.0,-0.99062,1e-05,1.92696]
[1779811632718,50.15,76327.4,0.0,-0.99062,1e-05,1.92696]
[1779811633095,50.15,76328.45,0.0,-0.99061,1e-05,1.92822]
[1779811638130,50.16,76327.15,0.0,-0.99061,1e-05,1.92851]
[1779811640144,50.16,76343.06,0.0,-0.9905,1e-05,1.94853]
[1779811641124,50.16,76343.06,0.0,-0.9905,1e-05,1.94853]
[1779811641217,50.16,76343.06,0.0,-0.9905,1e-05,1.94853]
[1779811641273,50.16,76342.69,0.0,-0.9905,1e-05,1.94842]
[1779811644729,50.17,76342.85,0.0,-0.99049,1e-05,1.94962]
[1779811644968,50.17,76342.85,0.0,-0.99049,1e-05,1.94962]
[1779811645179,50.17,76342.07,0.0,-0.9905,1e-05,1.94901]
[1779811645657,50.17,76342.07,0.0,-0.9905,1e-05,1.94901]
[1779811645718,50.17,76342.07,0.0,-0.9905,1e-05,1.94901]
[1779811651221,50.18,76344.55,0.0,-0.99048,1e-05,1.95279]
[1779811653415,50.18,76343.81,0.0,-0.99048,1e-05,1.95222]
[1779811653467,50.18,76343.81,0.0,-0.99048,1e-05,1.95222]
[1779811654449,50.18,76343.77,0.0,-0.99048,1e-05,1.95283]
[1779811654466,50.18,76343.77,0.0,-0.99048,1e-05,1.95283]
[1779811654537,50.18,76331.85,0.0,-0.99056,1e-05,1.93835]
[1779811655245,50.18,76331.85,0.0,-0.99056,1e-05,1.93835]
[1779811655493,50.18,76331.85,0.0,-0.99056,1e-05,1.93835]
[1779811655250,50.18,76331.15,0.0,-0.99056,1e-05,1.9375]
[1779811656257,50.18,76346.34,0.0,-0.99046,1e-05,1.95632]
[1779811657272,50.18,76346.34,0.0,-0.99046,1e-05,1.95632]
[1779811657467,50.18,76346.34,0.0,-0.99046,1e-05,1.95632]
[1779811657475,50.19,76351.77,0.0,-0.99042,1e-05,1.96364]
[1779811658271,50.19,76355.37,0.0,-0.99039,1e-05,1.96805]
[1779811660288,50.19,76354.91,0.0,-0.99039,1e-05,1.9681]
[1779811662326,50.19,76348.03,0.0,-0.99044,1e-05,1.96028]
[1779811663594,50.19,76348.03,0.0,-0.99044,1e-05,1.96028]
[1779811663321,50.19,76325.39,0.0,-0.99058,1e-05,1.93306]
[1779811664328,50.2,76318.65,0.0,-0.99063,1e-05,1.92524]
[1779811665335,50.2,76318.3,0.0,-0.99063,1e-05,1.92517]
[1779811666343,50.2,76321.23,0.0,-0.99061,1e-05,1.92908]
[1779811666819,50.2,76321.23,0.0,-0.99061,1e-05,1.92908]
[1779811671378,50.21,76314.7,0.0,-0.99064,1e-05,1.92305]
[1779811675412,50.22,76304.14,0.0,-0.9907,1e-05,1.91187]
[1779811676419,50.22,76306.92,0.0,-0.99068,1e-05,1.91558]
[1779811677030,50.22,76306.92,0.0,-0.99068,1e-05,1.91558]
[1779811677218,50.22,76306.92,0.0,-0.99068,1e-05,1.91558]
[1779811677426,50.22,76307.13,0.0,-0.99068,1e-05,1.91583]
[1779811678143,50.22,76307.13,0.0,-0.99068,1e-05,1.91583]
[1779811678218,50.22,76307.13,0.0,-0.99068,1e-05,1.91583]
[1779811678433,50.22,76306.37,0.0,-0.99068,1e-05,1.91531]
[1779811682461,50.23,76303.1,0.0,-0.99069,1e-05,1.91294]
[1779811683181,50.23,76303.1,0.0,-0.99069,1e-05,1.91294]
[1779811683216,50.23,76303.1,0.0,-0.99069,1e-05,1.91294]
[1779811684475,50.23,76294.61,0.0,-0.99075,1e-05,1.90317]
[1779811685482,50.23,76295.09,0.0,-0.99074,1e-05,1.90413]
[1779811688504,50.24,76291.92,0.0,-0.99075,1e-05,1.90157]
[1779811688862,50.24,76291.92,0.0,-0.99075,1e-05,1.90157]
[1779811688969,50.24,76291.92,0.0,-0.99075,1e-05,1.90157]
[1779811689511,50.24,76291.81,0.0,-0.99075,1e-05,1.90144]
[1779811690518,50.24,76284.95,0.0,-0.9908,1e-05,1.89327]
[1779811691525,50.24,76291.55,0.0,-0.99075,1e-05,1.90154]
[1779811691841,50.24,76291.55,0.0,-0.99075,1e-05,1.90154]
[1779811692626,50.24,76294.35,0.0,-0.99073,1e-05,1.90528]
[1779811693538,50.24,76299.01,0.0,-0.9907,1e-05,1.91126]
[1779811694284,50.24,76299.01,0.0,-0.9907,1e-05,1.91126]
[1779811694466,50.24,76299.01,0.0,-0.9907,1e-05,1.91126]
[1779811694546,50.24,76298.73,0.0,-0.9907,1e-05,1.91131]
[1779811698574,50.25,76293.89,0.0,-0.99072,1e-05,1.90708]
[1779811702602,50.26,76299.17,0.0,-0.99068,1e-05,1.91457]
[1779811705623,50.26,76295.48,0.0,-0.9907,1e-05,1.9113]
[1779811710891,50.27,76294.66,0.0,-0.9907,1e-05,1.91148]
[1779811710966,50.27,76294.66,0.0,-0.9907,1e-05,1.91148]
[1779811711047,50.27,76294.36,0.0,-0.9907,1e-05,1.9103]
[1779811714686,50.27,76305.34,0.0,-0.99062,1e-05,1.92501]
[1779811715860,50.28,76305.87,0.0,-0.99062,1e-05,1.92601]
[1779811719887,50.28,76304.44,0.0,-0.99062,1e-05,1.92537]
[1779811719967,50.28,76304.44,0.0,-0.99062,1e-05,1.92537]
[1779811719979,50.28,76304.26,0.0,-0.99062,1e-05,1.92552]
[1779811721735,50.29,76291.13,0.0,-0.9907,1e-05,1.91049]
[1779811723442,50.29,76292.41,0.0,-0.9907,1e-05,1.91202]
[1779811725067,50.29,76298.16,0.0,-0.99065,1e-05,1.91968]
[1779811727907,50.29,76298.02,0.0,-0.99065,1e-05,1.92025]
[1779811727968,50.29,76298.02,0.0,-0.99065,1e-05,1.92025]
[1779811728007,50.3,76295.94,0.0,-0.99066,1e-05,1.91812]
[1779811734667,50.3,76294.95,0.0,-0.99066,1e-05,1.91842]
[1779811739784,50.31,76297.03,0.0,-0.99063,1e-05,1.92352]
[1779811739862,50.32,76301.13,0.0,-0.9906,1e-05,1.92882]
[1779811743890,50.32,76298.18,0.0,-0.99061,1e-05,1.92668]
[1779811744897,50.32,76301.15,0.0,-0.99059,1e-05,1.93026]
[1779811746671,50.32,76301.15,0.0,-0.99059,1e-05,1.93026]
[1779811746374,50.32,76327.36,0.0,-0.99042,1e-05,1.9624]
[1779811746912,50.33,76339.15,0.0,-0.99034,1e-05,1.97713]
[1779811747919,50.33,76340.15,0.0,-0.99033,1e-05,1.97863]
[1779811749289,50.33,76340.15,0.0,-0.99033,1e-05,1.97863]
[1779811750011,50.33,76338.71,0.0,-0.99034,1e-05,1.97713]
[1779811750056,50.33,76338.71,0.0,-0.99034,1e-05,1.97713]
[1779811752217,50.33,76338.18,0.0,-0.99034,1e-05,1.97703]
[1779811756982,50.34,76346.0,0.0,-0.99028,1e-05,1.98828]
[1779811757989,50.34,76348.31,0.0,-0.99026,1e-05,1.99138]
[1779811761302,50.34,76348.42,0.0,-0.99026,1e-05,1.99177]
[1779811761470,50.34,76348.42,0.0,-0.99026,1e-05,1.99177]
[1779811761571,50.34,76348.45,0.0,-0.99025,1e-05,1.99255]
[1779811762017,50.34,76353.2,0.0,-0.99022,1e-05,1.99842]
[1779811763025,50.34,76355.7,0.0,-0.9902,1e-05,2.00175]
[1779811764885,50.35,76355.38,0.0,-0.9902,1e-05,2.00159]
[1779811764971,50.35,76355.38,0.0,-0.9902,1e-05,2.00159]
[1779811766045,50.35,76361.76,0.0,-0.99016,1e-05,2.00997]
[1779811767052,50.35,76371.89,0.0,-0.99009,1e-05,2.02282]
[1779811768059,50.35,76369.22,0.0,-0.9901,1e-05,2.01968]
[1779811769922,50.35,76369.89,0.0,-0.9901,1e-05,2.02051]
[1779811769981,50.35,76369.89,0.0,-0.9901,1e-05,2.02051]
[1779811770073,50.35,76370.09,0.0,-0.9901,1e-05,2.02096]
[1779811770823,50.35,76370.09,0.0,-0.9901,1e-05,2.02096]
[1779811770969,50.35,76370.09,0.0,-0.9901,1e-05,2.02096]
[1779811772219,50.35,76370.12,0.0,-0.9901,1e-05,2.01994]
[1779811772320,50.35,76370.25,0.0,-0.9901,1e-05,2.0203]
[1779811775801,50.35,76371.7,0.0,-0.99009,1e-05,2.0227]
[1779811776219,50.35,76371.7,0.0,-0.99009,1e-05,2.0227]
[1779811776348,50.35,76371.7,0.0,-0.99009,1e-05,2.0227]
[1779811776468,50.35,76371.7,0.0,-0.99009,1e-05,2.0227]
[1779811776565,50.36,76371.78,0.0,-0.99008,1e-05,2.02319]
[1779811781815,50.36,76371.42,0.0,-0.99008,1e-05,2.02351]
[1779811781967,50.36,76371.42,0.0,-0.99008,1e-05,2.02351]
[1779811782157,50.36,76371.66,0.0,-0.99008,1e-05,2.02401]
[1779811782863,50.36,76371.66,0.0,-0.99008,1e-05,2.02401]
[1779811782966,50.36,76371.66,0.0,-0.99008,1e-05,2.02401]
[1779811784171,50.36,76360.23,0.0,-0.99016,1e-05,2.01013]
[1779811785316,50.36,76360.23,0.0,-0.99016,1e-05,2.01013]
[1779811785469,50.36,76360.23,0.0,-0.99016,1e-05,2.01013]
[1779811785506,50.36,76359.79,0.0,-0.99016,1e-05,2.00959]
[1779811786943,50.36,76361.13,0.0,-0.99015,1e-05,2.01147]
[1779811786967,50.36,76361.13,0.0,-0.99015,1e-05,2.01147]
[1779811790936,50.37,76360.97,0.0,-0.99014,1e-05,2.01214]
[1779811790966,50.37,76360.97,0.0,-0.99014,1e-05,2.01214]
[1779811791220,50.37,76373.5,0.0,-0.99006,1e-05,2.028]
[1779811792226,50.37,76378.1,0.0,-0.99002,1e-05,2.03396]
[1779811793212,50.37,76378.1,0.0,-0.99002,1e-05,2.03396]
[1779811793221,50.37,76378.1,0.0,-0.99002,1e-05,2.03396]
[1779811794241,50.37,76382.34,0.0,-0.98999,1e-05,2.03964]
[1779811795248,50.37,76377.22,0.0,-0.99003,1e-05,2.03338]
[1779811796335,50.37,76377.22,0.0,-0.99003,1e-05,2.03338]
[1779811796468,50.37,76377.22,0.0,-0.99003,1e-05,2.03338]
[1779811797262,50.37,76369.18,0.0,-0.99008,1e-05,2.02349]
[1779811798269,50.37,76355.62,0.0,-0.99017,1e-05,2.00659]
[1779811799101,50.37,76355.62,0.0,-0.99017,1e-05,2.00659]
[1779811799217,50.37,76355.62,0.0,-0.99017,1e-05,2.00659]
[1779811799276,50.37,76350.96,0.0,-0.99021,1e-05,2.00081]
[1779811802182,50.37,76351.35,0.0,-0.9902,1e-05,2.00153]
[1779811802219,50.37,76351.35,0.0,-0.9902,1e-05,2.00153]
[1779811806326,50.38,76322.72,0.0,-0.99039,1e-05,1.96746]
[1779811807332,50.38,76323.37,0.0,-0.99038,1e-05,1.96825]
[1779811808339,50.38,76326.66,0.0,-0.99036,1e-05,1.97257]
[1779811809347,50.38,76322.8,0.0,-0.99039,1e-05,1.96813]
[1779811810354,50.38,76310.52,0.0,-0.99047,1e-05,1.95317]
[1779811811362,50.38,76299.2,0.0,-0.99054,1e-05,1.93945]
[1779811812368,50.38,76299.47,0.0,-0.99054,1e-05,1.93978]
[1779811814383,50.38,76302.43,0.0,-0.99052,1e-05,1.94278]
[1779811816396,50.38,76299.72,0.0,-0.99055,1e-05,1.93892]
[1779811817403,50.38,76297.07,0.0,-0.99056,1e-05,1.93572]
[1779811819417,50.37,76302.71,0.0,-0.99053,1e-05,1.94225]
[1779811820550,50.37,76302.71,0.0,-0.99053,1e-05,1.94225]
[1779811820719,50.37,76302.71,0.0,-0.99053,1e-05,1.94225]
[1779811820700,50.37,76302.22,0.0,-0.99053,1e-05,1.94107]
[1779811821430,50.37,76301.86,0.0,-0.99054,1e-05,1.94063]
[1779811822533,50.37,76301.86,0.0,-0.99054,1e-05,1.94063]
[1779811822717,50.37,76301.86,0.0,-0.99054,1e-05,1.94063]
[1779811825459,50.38,76295.36,0.0,-0.99057,1e-05,1.93351]
[1779811826491,50.38,76295.36,0.0,-0.99057,1e-05,1.93351]
[1779811826717,50.38,76295.36,0.0,-0.99057,1e-05,1.93351]
[1779811826572,50.38,76298.39,0.0,-0.99055,1e-05,1.9375]
[1779811827473,50.38,76299.24,0.0,-0.99055,1e-05,1.93887]
[1779811827930,50.38,76299.24,0.0,-0.99055,1e-05,1.93887]
[1779811827968,50.38,76299.24,0.0,-0.99055,1e-05,1.93887]
[1779811828480,50.38,76295.33,0.0,-0.99057,1e-05,1.93449]
[1779811831502,50.38,76293.0,0.0,-0.99058,1e-05,1.93149]
[1779811832824,50.39,76292.65,0.0,-0.99059,1e-05,1.93141]
[1779811832969,50.39,76292.65,0.0,-0.99059,1e-05,1.93141]
[1779811835530,50.39,76296.15,0.0,-0.99056,1e-05,1.93667]
[1779811836642,50.39,76296.15,0.0,-0.99056,1e-05,1.93667]
[1779811836718,50.39,76296.15,0.0,-0.99056,1e-05,1.93667]
[1779811836743,50.39,76290.42,0.0,-0.99059,1e-05,1.93044]
[1779811837544,50.39,76287.26,0.0,-0.99061,1e-05,1.92664]
[1779811838578,50.39,76287.26,0.0,-0.99061,1e-05,1.92664]
[1779811838718,50.39,76287.26,0.0,-0.99061,1e-05,1.92664]
[1779811838723,50.4,76286.72,0.0,-0.99061,1e-05,1.9267]
[1779811841572,50.4,76289.18,0.0,-0.99059,1e-05,1.93036]
[1779811843470,50.4,76289.12,0.0,-0.99059,1e-05,1.93064]
[1779811843716,50.4,76289.12,0.0,-0.99059,1e-05,1.93064]
[1779811843587,50.4,76286.81,0.0,-0.9906,1e-05,1.92821]
[1779811844332,50.4,76286.81,0.0,-0.9906,1e-05,1.92821]
[1779811844467,50.4,76286.81,0.0,-0.9906,1e-05,1.92821]
[1779811844593,50.41,76286.56,0.0,-0.9906,1e-05,1.92826]
[1779811849628,50.41,76287.21,0.0,-0.99059,1e-05,1.93079]
[1779811850614,50.41,76287.21,0.0,-0.99059,1e-05,1.93079]
[1779811850717,50.41,76287.21,0.0,-0.99059,1e-05,1.93079]
[1779811850712,50.42,76283.9,0.0,-0.99061,1e-05,1.92751]
[1779811851642,50.42,76283.37,0.0,-0.99061,1e-05,1.92687]
[1779811852502,50.42,76283.37,0.0,-0.99061,1e-05,1.92687]
[1779811852717,50.42,76283.37,0.0,-0.99061,1e-05,1.92687]
[1779811853656,50.42,76279.58,0.0,-0.99063,1e-05,1.92268]
[1779811855670,50.42,76281.91,0.0,-0.99061,1e-05,1.92619]
[1779811856543,50.42,76281.91,0.0,-0.99061,1e-05,1.92619]
[1779811856720,50.42,76281.91,0.0,-0.99061,1e-05,1.92619]
[1779811862719,50.43,76277.84,0.0,-0.99063,1e-05,1.92378]
[1779811863726,50.44,76280.9,0.0,-0.9906,1e-05,1.92781]
[1779811864221,50.44,76280.9,0.0,-0.9906,1e-05,1.92781]
[1779811864733,50.44,76279.67,0.0,-0.99061,1e-05,1.92668]
[1779811865965,50.44,76280.29,0.0,-0.9906,1e-05,1.92777]
[1779811866220,50.44,76280.29,0.0,-0.9906,1e-05,1.92777]
[1779811866747,50.44,76280.94,0.0,-0.9906,1e-05,1.92891]
[1779811870775,50.44,76287.4,0.0,-0.99055,1e-05,1.93772]
[1779811871782,50.45,76289.64,0.0,-0.99053,1e-05,1.94077]
[1779811871931,50.45,76289.64,0.0,-0.99053,1e-05,1.94077]
[1779811871967,50.45,76289.64,0.0,-0.99053,1e-05,1.94077]
[1779811872450,50.45,76289.64,0.0,-0.99053,1e-05,1.94077]
[1779811872468,50.45,76289.64,0.0,-0.99053,1e-05,1.94077]
[1779811872789,50.45,76287.9,0.0,-0.99054,1e-05,1.93933]
[1779811875583,50.45,76289.36,0.0,-0.99053,1e-05,1.94176]
[1779811875717,50.45,76289.36,0.0,-0.99053,1e-05,1.94176]
[1779811875810,50.45,76287.77,0.0,-0.99054,1e-05,1.94016]
[1779811880845,50.46,76287.81,0.0,-0.99053,1e-05,1.94185]
[1779811882552,50.46,76287.81,0.0,-0.99053,1e-05,1.94185]
[1779811882717,50.46,76287.81,0.0,-0.99053,1e-05,1.94185]
[1779811882813,50.46,76289.38,0.0,-0.99051,1e-05,1.9444]
[1779811882859,50.46,76285.03,0.0,-0.99054,1e-05,1.93914]
[1779811883866,50.46,76275.96,0.0,-0.9906,1e-05,1.92823]
[1779811884907,50.46,76275.96,0.0,-0.9906,1e-05,1.92823]
[1779811884969,50.46,76275.96,0.0,-0.9906,1e-05,1.92823]
[1779811885071,50.46,76276.07,0.0,-0.9906,1e-05,1.92836]
[1779811888901,50.47,76271.07,0.0,-0.99062,1e-05,1.92375]
[1779811889908,50.47,76276.74,0.0,-0.99059,1e-05,1.93056]
[1779811890916,50.47,76276.74,0.0,-0.99059,1e-05,1.93056]
[1779811890968,50.47,76276.74,0.0,-0.99059,1e-05,1.93056]
[1779811891011,50.47,76278.62,0.0,-0.99058,1e-05,1.93195]
[1779811892555,50.47,76278.62,0.0,-0.99058,1e-05,1.93195]
[1779811892824,50.47,76278.62,0.0,-0.99058,1e-05,1.93195]
[1779811892561,50.47,76275.67,0.0,-0.9906,1e-05,1.92874]
[1779811893154,50.47,76275.67,0.0,-0.9906,1e-05,1.92874]
[1779811893526,50.47,76275.67,0.0,-0.9906,1e-05,1.92874]
[1779811893685,50.47,76275.67,0.0,-0.9906,1e-05,1.92874]
[1779811893744,50.48,76274.11,0.0,-0.9906,1e-05,1.92722]
[1779811895665,50.48,76276.95,0.0,-0.99059,1e-05,1.93063]
[1779811895765,50.48,76278.13,0.0,-0.99057,1e-05,1.93274]
[1779811898412,50.48,76277.77,0.0,-0.99058,1e-05,1.93265]
[1779811902717,50.49,76278.04,0.0,-0.99057,1e-05,1.93435]
[1779811902766,50.49,76278.24,0.0,-0.99056,1e-05,1.93528]
[1779811902967,50.49,76278.24,0.0,-0.99056,1e-05,1.93528]
[1779811906641,50.49,76277.63,0.0,-0.99056,1e-05,1.93523]
[1779811906717,50.49,76277.63,0.0,-0.99056,1e-05,1.93523]
[1779811908036,50.5,76282.14,0.0,-0.99053,1e-05,1.94169]
[1779811910597,50.5,76282.63,0.0,-0.99052,1e-05,1.94261]
[1779811910719,50.5,76282.63,0.0,-0.99052,1e-05,1.94261]
[1779811910908,50.5,76283.34,0.0,-0.99051,1e-05,1.94413]
[1779811910966,50.5,76283.34,0.0,-0.99051,1e-05,1.94413]
[1779811911057,50.5,76282.56,0.0,-0.99052,1e-05,1.94319]
[1779811915915,50.51,76284.17,0.0,-0.9905,1e-05,1.94613]
[1779811915967,50.51,76284.17,0.0,-0.9905,1e-05,1.94613]
[1779811918643,50.51,76284.95,0.0,-0.99049,1e-05,1.94773]
[1779811918719,50.51,76284.95,0.0,-0.99049,1e-05,1.94773]
[1779811919058,50.51,76282.62,0.0,-0.99051,1e-05,1.94524]
[1779811919221,50.51,76282.62,0.0,-0.99051,1e-05,1.94524]
[1779811919272,50.51,76279.94,0.0,-0.99052,1e-05,1.942]
[1779811925155,50.52,76278.99,0.0,-0.99052,1e-05,1.94251]
[1779811926193,50.52,76278.99,0.0,-0.99052,1e-05,1.94251]
[1779811926219,50.52,76278.99,0.0,-0.99052,1e-05,1.94251]
[1779811927047,50.52,76278.93,0.0,-0.99052,1e-05,1.94243]
[1779811927218,50.52,76278.93,0.0,-0.99052,1e-05,1.94243]
[1779811927318,50.52,76281.29,0.0,-0.9905,1e-05,1.94562]
[1779811930482,50.52,76281.4,0.0,-0.9905,1e-05,1.94641]
[1779811930718,50.52,76281.4,0.0,-0.9905,1e-05,1.94641]
[1779811935102,50.53,76281.42,0.0,-0.99049,1e-05,1.94806]
[1779811935220,50.53,76281.42,0.0,-0.99049,1e-05,1.94806]
[1779811937039,50.53,76280.9,0.0,-0.99049,1e-05,1.94809]
[1779811937217,50.53,76280.9,0.0,-0.99049,1e-05,1.94809]
[1779811937239,50.54,76281.64,0.0,-0.99048,1e-05,1.94931]
[1779811939841,50.54,76281.42,0.0,-0.99048,1e-05,1.94936]
[1779811939967,50.54,76280.84,0.0,-0.99048,1e-05,1.94899]
[1779811945066,50.55,76281.53,0.0,-0.99047,1e-05,1.95144]
[1779811945218,50.55,76281.53,0.0,-0.99047,1e-05,1.95144]
[1779811945842,50.55,76281.53,0.0,-0.99047,1e-05,1.95144]
[1779811945892,50.55,76281.57,0.0,-0.99047,1e-05,1.95212]
[1779811945969,50.55,76281.57,0.0,-0.99047,1e-05,1.95212]
[1779811946303,50.55,76276.27,0.0,-0.9905,1e-05,1.94571]
[1779811948680,50.55,76275.82,0.0,-0.9905,1e-05,1.94517]
[1779811948717,50.55,76275.82,0.0,-0.9905,1e-05,1.94517]
[1779811953083,50.56,76280.49,0.0,-0.99047,1e-05,1.95121]
[1779811953217,50.56,76280.49,0.0,-0.99047,1e-05,1.95121]
[1779811953352,50.56,76279.92,0.0,-0.99047,1e-05,1.95084]
[1779811956136,50.56,76280.2,0.0,-0.99047,1e-05,1.95181]
[1779811956219,50.56,76280.2,0.0,-0.99047,1e-05,1.95181]
[1779811956373,50.56,76275.56,0.0,-0.9905,1e-05,1.94652]
[1779811959829,50.56,76275.79,0.0,-0.99049,1e-05,1.94713]
[1779811959926,50.57,76272.36,0.0,-0.99051,1e-05,1.94331]
[1779811959968,50.57,76272.36,0.0,-0.99051,1e-05,1.94331]
[1779811960193,50.57,76272.36,0.0,-0.99051,1e-05,1.94331]
[1779811960218,50.57,76272.36,0.0,-0.99051,1e-05,1.94331]
[1779811960401,50.57,76271.09,0.0,-0.99052,1e-05,1.94178]
[1779811962682,50.57,76261.61,0.0,-0.99058,1e-05,1.93105]
[1779811963430,50.57,76253.72,0.0,-0.99063,1e-05,1.9216]
[1779811964436,50.57,76251.81,0.0,-0.99064,1e-05,1.91931]
[1779811965443,50.57,76256.7,0.0,-0.99061,1e-05,1.92553]
[1779811969473,50.58,76251.99,0.0,-0.99063,1e-05,1.92135]
[1779811970493,50.58,76206.37,0.0,-0.99093,1e-05,1.86745]
[1779811971497,50.58,76137.46,0.0,-0.99136,1e-05,1.78835]
[1779811972797,50.58,76137.46,0.0,-0.99136,1e-05,1.78835]
[1779811972812,50.58,76115.4,0.0,-0.99149,1e-05,1.76361]
[1779811973510,50.58,76144.89,0.0,-0.99131,1e-05,1.79675]
[1779811974517,50.6,76172.73,0.0,-0.99111,1e-05,1.83417]
[1779811975524,50.63,76177.15,0.0,-0.99105,1e-05,1.84427]
[1779811977539,50.63,76154.75,0.0,-0.99119,1e-05,1.8195]
[1779811978546,50.63,76159.27,0.0,-0.99116,1e-05,1.82467]
[1779811979566,50.64,76149.95,0.0,-0.99121,1e-05,1.81454]
[1779811980565,50.64,76139.1,0.0,-0.99128,1e-05,1.80221]
[1779811981572,50.64,76173.27,0.0,-0.99107,1e-05,1.84128]
[1779811982581,50.64,76175.3,0.0,-0.99105,1e-05,1.84412]
[1779811983538,50.64,76175.3,0.0,-0.99105,1e-05,1.84412]
[1779811986608,50.64,76188.56,0.0,-0.99097,1e-05,1.85898]
[1779811987617,50.64,76195.62,0.0,-0.99093,1e-05,1.86705]
[1779811988624,50.63,76203.97,0.0,-0.99088,1e-05,1.87664]
[1779811989631,50.63,76219.19,0.0,-0.99078,1e-05,1.89436]
[1779811990637,50.63,76218.53,0.0,-0.99078,1e-05,1.89336]
[1779811991890,50.63,76225.06,0.0,-0.99074,1e-05,1.90064]
[1779811992716,50.63,76212.5,0.0,-0.99083,1e-05,1.88582]
[1779811993667,50.63,76198.22,0.0,-0.99091,1e-05,1.86947]
[1779811994675,50.63,76200.05,0.0,-0.9909,1e-05,1.87141]
[1779811995682,50.63,76200.5,0.0,-0.9909,1e-05,1.87176]
[1779811996689,50.63,76220.1,0.0,-0.99078,1e-05,1.89461]
[1779811998703,50.63,76220.24,0.0,-0.99078,1e-05,1.89438]
[1779812000717,50.63,76216.04,0.0,-0.99081,1e-05,1.88899]
[1779812002731,50.62,76199.23,0.0,-0.99092,1e-05,1.86885]
[1779812004745,50.62,76195.7,0.0,-0.99094,1e-05,1.86436]
[1779812007890,50.62,76195.94,0.0,-0.99094,1e-05,1.8643]
[1779812007969,50.62,76195.94,0.0,-0.99094,1e-05,1.8643]
[1779812008773,50.62,76186.27,0.0,-0.99101,1e-05,1.85273]
[1779812009780,50.62,76192.27,0.0,-0.99097,1e-05,1.85953]
[1779812010787,50.62,76198.63,0.0,-0.99093,1e-05,1.8668]
[1779812012801,50.62,76185.88,0.0,-0.99102,1e-05,1.85046]
[1779812013828,50.62,76199.08,0.0,-0.99093,1e-05,1.86564]
[1779812014833,50.61,76223.67,0.0,-0.99078,1e-05,1.89436]
[1779812015840,50.61,76218.77,0.0,-0.99081,1e-05,1.88841]
[1779812016848,50.61,76218.97,0.0,-0.99081,1e-05,1.88843]
[1779812018864,50.61,76240.97,0.0,-0.99067,1e-05,1.91406]
[1779812019871,50.61,76255.4,0.0,-0.99058,1e-05,1.93109]
[1779812020878,50.61,76274.98,0.0,-0.99045,1e-05,1.95443]
[1779812021885,50.61,76274.6,0.0,-0.99046,1e-05,1.95369]
[1779812022896,50.6,76274.15,0.0,-0.99046,1e-05,1.95249]
[1779812023902,50.6,76269.7,0.0,-0.99049,1e-05,1.94678]
[1779812025916,50.6,76276.51,0.0,-0.99045,1e-05,1.9547]
[1779812027930,50.6,76281.75,0.0,-0.99042,1e-05,1.9604]
[1779812030951,50.59,76288.41,0.0,-0.99038,1e-05,1.96747]
[1779812031961,50.59,76284.78,0.0,-0.9904,1e-05,1.96333]
[1779812032965,50.59,76290.98,0.0,-0.99036,1e-05,1.97088]
[1779812033972,50.6,76296.41,0.0,-0.99032,1e-05,1.97779]
[1779812034979,50.6,76301.76,0.0,-0.99029,1e-05,1.9846]
[1779812039007,50.6,76305.81,0.0,-0.99025,1e-05,1.99057]
[1779812041022,50.6,76300.29,0.0,-0.99029,1e-05,1.98428]
[1779812043036,50.61,76286.56,0.0,-0.99038,1e-05,1.96776]
[1779812044044,50.61,76286.33,0.0,-0.99038,1e-05,1.96748]
[1779812045050,50.61,76281.59,0.0,-0.99041,1e-05,1.962]
[1779812047072,50.61,76266.54,0.0,-0.99051,1e-05,1.94407]
[1779812048071,50.61,76266.17,0.0,-0.99051,1e-05,1.94363]
[1779812053106,50.62,76262.46,0.0,-0.99053,1e-05,1.94078]
[1779812054276,50.62,76262.46,0.0,-0.99053,1e-05,1.94078]
[1779812054473,50.62,76262.46,0.0,-0.99053,1e-05,1.94078]
[1779812055122,50.62,76246.78,0.0,-0.99063,1e-05,1.92231]
[1779812056128,50.62,76242.95,0.0,-0.99065,1e-05,1.91807]
[1779812057135,50.62,76248.48,0.0,-0.99061,1e-05,1.92467]
[1779812060408,50.62,76251.25,0.0,-0.99059,1e-05,1.92834]
[1779812060467,50.62,76251.25,0.0,-0.99059,1e-05,1.92834]
[1779812061163,50.62,76246.29,0.0,-0.99062,1e-05,1.92347]
[1779812063923,50.62,76245.19,0.0,-0.99063,1e-05,1.92216]
[1779812063968,50.62,76245.19,0.0,-0.99063,1e-05,1.92216]
[1779812064070,50.63,76247.12,0.0,-0.99061,1e-05,1.92519]
[1779812066199,50.63,76242.94,0.0,-0.99063,1e-05,1.92091]
[1779812067472,50.63,76242.94,0.0,-0.99063,1e-05,1.92091]
[1779812067717,50.63,76242.94,0.0,-0.99063,1e-05,1.92091]
[1779812068212,50.63,76237.73,0.0,-0.99067,1e-05,1.91506]
[1779812071234,50.64,76241.81,0.0,-0.99064,1e-05,1.91947]
[1779812072303,50.64,76241.81,0.0,-0.99064,1e-05,1.91947]
[1779812072467,50.64,76241.81,0.0,-0.99064,1e-05,1.91947]
[1779812072569,50.64,76241.64,0.0,-0.99064,1e-05,1.91963]
[1779812073690,50.64,76241.64,0.0,-0.99064,1e-05,1.91963]
[1779812073717,50.64,76241.64,0.0,-0.99064,1e-05,1.91963]
[1779812073741,50.64,76245.0,0.0,-0.99062,1e-05,1.92402]
[1779812079115,50.65,76246.22,0.0,-0.9906,1e-05,1.92728]
[1779812079217,50.65,76246.22,0.0,-0.9906,1e-05,1.92728]
[1779812079428,50.65,76246.22,0.0,-0.9906,1e-05,1.92728]
[1779812079467,50.65,76246.22,0.0,-0.9906,1e-05,1.92728]
[1779812079530,50.65,76247.28,0.0,-0.99059,1e-05,1.92891]
[1779812083952,50.66,76247.34,0.0,-0.99058,1e-05,1.93005]
[1779812083968,50.66,76247.34,0.0,-0.99058,1e-05,1.93005]
[1779812085334,50.66,76236.99,0.0,-0.99064,1e-05,1.91875]
[1779812086124,50.66,76236.99,0.0,-0.99064,1e-05,1.91875]
[1779812086216,50.66,76236.99,0.0,-0.99064,1e-05,1.91875]
[1779812086399,50.66,76236.99,0.0,-0.99064,1e-05,1.91875]
[1779812086468,50.66,76236.99,0.0,-0.99064,1e-05,1.91875]
[1779812086498,50.66,76238.98,0.0,-0.99063,1e-05,1.92113]
[1779812091162,50.67,76238.8,0.0,-0.99062,1e-05,1.92241]
[1779812091218,50.67,76238.8,0.0,-0.99062,1e-05,1.92241]
[1779812091385,50.67,76238.8,0.0,-0.99062,1e-05,1.92241]
[1779812091467,50.67,76238.8,0.0,-0.99062,1e-05,1.92241]
[1779812091481,50.67,76238.5,0.0,-0.99062,1e-05,1.92242]
[1779812093931,50.67,76238.44,0.0,-0.99062,1e-05,1.92272]
[1779812093968,50.67,76238.44,0.0,-0.99062,1e-05,1.92272]
[1779812094068,50.67,76237.43,0.0,-0.99062,1e-05,1.92226]
[1779812099432,50.68,76236.21,0.0,-0.99062,1e-05,1.92267]
[1779812101448,50.69,76226.81,0.0,-0.99068,1e-05,1.91222]
[1779812102457,50.69,76217.29,0.0,-0.99074,1e-05,1.90093]
[1779812103462,50.69,76215.5,0.0,-0.99075,1e-05,1.89882]
[1779812105282,50.69,76216.16,0.0,-0.99075,1e-05,1.90001]
[1779812105467,50.69,76216.16,0.0,-0.99075,1e-05,1.90001]
[1779812110511,50.7,76213.34,0.0,-0.99075,1e-05,1.89912]
[1779812112415,50.7,76210.31,0.0,-0.99077,1e-05,1.89595]
[1779812112468,50.7,76210.31,0.0,-0.99077,1e-05,1.89595]
[1779812113659,50.7,76210.67,0.0,-0.99076,1e-05,1.89679]
[1779812113717,50.7,76210.67,0.0,-0.99076,1e-05,1.89679]
[1779812113722,50.71,76210.48,0.0,-0.99076,1e-05,1.89698]
[1779812115546,50.71,76220.15,0.0,-0.99069,1e-05,1.90926]
[1779812116591,50.71,76220.15,0.0,-0.99069,1e-05,1.90926]
[1779812116717,50.71,76220.15,0.0,-0.99069,1e-05,1.90926]
[1779812116818,50.71,76227.8,0.0,-0.99064,1e-05,1.91875]
[1779812117560,50.71,76228.86,0.0,-0.99063,1e-05,1.92039]
[1779812120581,50.72,76239.66,0.0,-0.99056,1e-05,1.93441]
[1779812121588,50.72,76236.07,0.0,-0.99058,1e-05,1.93046]
[1779812123101,50.72,76236.07,0.0,-0.99058,1e-05,1.93046]
[1779812123217,50.72,76236.69,0.0,-0.99057,1e-05,1.93156]
[1779812125647,50.73,76268.97,0.0,-0.99035,1e-05,1.9716]
[1779812126641,50.73,76275.48,0.0,-0.99031,1e-05,1.97982]
[1779812127652,50.73,76278.35,0.0,-0.99029,1e-05,1.9836]
[1779812128658,50.73,76285.35,0.0,-0.99024,1e-05,1.99245]
[1779812129665,50.73,76284.5,0.0,-0.99024,1e-05,1.99165]
[1779812133693,50.74,76287.69,0.0,-0.99022,1e-05,1.99533]
[1779812134700,50.74,76297.9,0.0,-0.99015,1e-05,2.00815]
[1779812135713,50.74,76298.79,0.0,-0.99014,1e-05,2.00947]
[1779812136714,50.74,76288.3,0.0,-0.99021,1e-05,1.99676]
[1779812137721,50.74,76286.59,0.0,-0.99023,1e-05,1.99466]
[1779812140214,50.74,76287.04,0.0,-0.99022,1e-05,1.99571]
[1779812140468,50.74,76287.04,0.0,-0.99022,1e-05,1.99571]
[1779812142459,50.74,76287.16,0.0,-0.99022,1e-05,1.99634]
[1779812142468,50.74,76287.16,0.0,-0.99022,1e-05,1.99634]
[1779812144770,50.75,76282.27,0.0,-0.99024,1e-05,1.99106]
[1779812145740,50.75,76282.27,0.0,-0.99024,1e-05,1.99106]
[1779812145967,50.75,76282.27,0.0,-0.99024,1e-05,1.99106]
[1779812147150,50.75,76285.07,0.0,-0.99022,1e-05,1.99474]
[1779812147217,50.75,76286.27,0.0,-0.99022,1e-05,1.99622]
[1779812147791,50.75,76287.35,0.0,-0.99021,1e-05,1.99779]
[1779812151698,50.75,76289.84,0.0,-0.99019,1e-05,2.00156]
[1779812151719,50.75,76289.84,0.0,-0.99019,1e-05,2.00156]
[1779812156855,50.76,76294.57,0.0,-0.99015,1e-05,2.00876]
[1779812157861,50.76,76285.87,0.0,-0.99021,1e-05,1.99826]
[1779812158868,50.76,76283.68,0.0,-0.99022,1e-05,1.99557]
[1779812159729,50.76,76283.68,0.0,-0.99022,1e-05,1.99557]
[1779812159967,50.76,76283.68,0.0,-0.99022,1e-05,1.99557]
[1779812160069,50.76,76283.17,0.0,-0.99022,1e-05,1.99542]
[1779812163234,50.76,76282.32,0.0,-0.99022,1e-05,1.99486]
[1779812163467,50.76,76282.32,0.0,-0.99022,1e-05,1.99486]
[1779812165919,50.77,76294.44,0.0,-0.99014,1e-05,2.01052]
[1779812166926,50.77,76300.29,0.0,-0.9901,1e-05,2.01801]
[1779812167933,50.77,76302.21,0.0,-0.99008,1e-05,2.02061]
[1779812168940,50.77,76293.85,0.0,-0.99014,1e-05,2.01046]
[1779812169947,50.77,76299.95,0.0,-0.9901,1e-05,2.01821]
[1779812170954,50.77,76300.43,0.0,-0.99009,1e-05,2.01902]
[1779812171484,50.77,76300.43,0.0,-0.99009,1e-05,2.01902]
[1779812171717,50.77,76300.43,0.0,-0.99009,1e-05,2.01902]
[1779812171961,50.77,76300.17,0.0,-0.99009,1e-05,2.0189]
[1779812175467,50.78,76299.68,0.0,-0.99009,1e-05,2.01889]
[1779812176996,50.78,76305.72,0.0,-0.99005,1e-05,2.02679]
[1779812180020,50.78,76311.16,0.0,-0.99001,1e-05,2.03413]
[1779812182613,50.78,76312.36,0.0,-0.99,1e-05,2.03598]
[1779812183722,50.78,76312.59,0.0,-0.98999,1e-05,2.03644]
[1779812183967,50.78,76312.59,0.0,-0.98999,1e-05,2.03644]
[1779812184047,50.78,76315.05,0.0,-0.98998,1e-05,2.03968]
[1779812185468,50.78,76313.88,0.0,-0.98998,1e-05,2.03839]
[1779812191096,50.79,76315.76,0.0,-0.98997,1e-05,2.04059]
[1779812194122,50.79,76320.44,0.0,-0.98994,1e-05,2.04691]
[1779812197143,50.79,76332.74,0.0,-0.98985,1e-05,2.06252]
[1779812198150,50.79,76332.32,0.0,-0.98985,1e-05,2.06199]
[1779812198507,50.79,76332.32,0.0,-0.98985,1e-05,2.06199]
[1779812198717,50.79,76332.32,0.0,-0.98985,1e-05,2.06199]
[1779812199157,50.79,76331.69,0.0,-0.98986,1e-05,2.0612]
[1779812200690,50.79,76333.14,0.0,-0.98985,1e-05,2.06302]
[1779812200718,50.79,76333.14,0.0,-0.98985,1e-05,2.06302]
[1779812201172,50.79,76338.52,0.0,-0.98981,1e-05,2.06982]
[1779812202179,50.79,76348.34,0.0,-0.98974,1e-05,2.08226]
[1779812203187,50.79,76351.97,0.0,-0.98971,1e-05,2.08688]
[1779812205203,50.79,76364.2,0.0,-0.98963,1e-05,2.10249]
[1779812206219,50.79,76367.07,0.0,-0.98961,1e-05,2.10617]
[1779812208231,50.79,76370.19,0.0,-0.98959,1e-05,2.11017]
[1779812213266,50.79,76369.82,0.0,-0.98959,1e-05,2.1097]
[1779812215101,50.79,76369.82,0.0,-0.98959,1e-05,2.1097]
[1779812215219,50.79,76369.82,0.0,-0.98959,1e-05,2.1097]
[1779812215193,50.79,76370.7,0.0,-0.98958,1e-05,2.11083]
[1779812216403,50.79,76370.03,0.0,-0.98959,1e-05,2.10996]
[1779812216466,50.79,76370.03,0.0,-0.98959,1e-05,2.10996]
[1779812217301,50.79,76381.12,0.0,-0.98951,1e-05,2.12424]
[1779812218307,50.79,76383.97,0.0,-0.98949,1e-05,2.12792]
[1779812220878,50.79,76383.96,0.0,-0.98949,1e-05,2.12791]
[1779812220978,50.79,76383.96,0.0,-0.98949,1e-05,2.12791]
[1779812221017,50.79,76383.96,0.0,-0.98949,1e-05,2.12791]
[1779812221217,50.79,76383.96,0.0,-0.98949,1e-05,2.12791]
[1779812221118,50.79,76382.79,0.0,-0.9895,1e-05,2.1264]
[1779812222336,50.79,76375.1,0.0,-0.98955,1e-05,2.11648]
[1779812223343,50.79,76376.86,0.0,-0.98954,1e-05,2.11875]
[1779812224350,50.79,76369.04,0.0,-0.98959,1e-05,2.10869]
[1779812225741,50.79,76369.04,0.0,-0.98959,1e-05,2.10869]
[1779812225800,50.79,76369.04,0.0,-0.98959,1e-05,2.10869]
[1779812225966,50.79,76369.04,0.0,-0.98959,1e-05,2.10869]
[1779812226008,50.79,76364.77,0.0,-0.98962,1e-05,2.10322]
[1779812226415,50.79,76360.74,0.0,-0.98965,1e-05,2.09806]
[1779812229198,50.79,76358.32,0.0,-0.98967,1e-05,2.09497]
[1779812229218,50.79,76358.32,0.0,-0.98967,1e-05,2.09497]
[1779812229249,50.79,76354.89,0.0,-0.98969,1e-05,2.0906]
[1779812229365,50.79,76354.89,0.0,-0.98969,1e-05,2.0906]
[1779812229471,50.79,76354.89,0.0,-0.98969,1e-05,2.0906]
[1779812232406,50.79,76362.08,0.0,-0.98964,1e-05,2.09978]
[1779812233413,50.79,76365.29,0.0,-0.98962,1e-05,2.10389]
[1779812235427,50.79,76359.68,0.0,-0.98966,1e-05,2.09671]
[1779812236655,50.79,76359.68,0.0,-0.98966,1e-05,2.09671]
[1779812236717,50.79,76359.68,0.0,-0.98966,1e-05,2.09671]
[1779812237007,50.79,76359.68,0.0,-0.98966,1e-05,2.09671]
[1779812237218,50.79,76359.68,0.0,-0.98966,1e-05,2.09671]
[1779812237042,50.79,76364.63,0.0,-0.98963,1e-05,2.10304]
[1779812242070,50.79,76361.92,0.0,-0.98964,1e-05,2.09957]
[1779812242230,50.79,76361.92,0.0,-0.98964,1e-05,2.09957]
[1779812242351,50.79,76363.85,0.0,-0.98963,1e-05,2.10204]
[1779812242468,50.79,76363.85,0.0,-0.98963,1e-05,2.10204]
[1779812242476,50.79,76364.58,0.0,-0.98963,1e-05,2.10298]
[1779812243483,50.79,76380.62,0.0,-0.98951,1e-05,2.1236]
[1779812244490,50.79,76384.88,0.0,-0.98948,1e-05,2.1291]
[1779812247511,50.79,76371.11,0.0,-0.98958,1e-05,2.11135]
[1779812248518,50.79,76377.45,0.0,-0.98953,1e-05,2.11951]
[1779812249525,50.79,76384.81,0.0,-0.98948,1e-05,2.12901]
[1779812250484,50.79,76384.81,0.0,-0.98948,1e-05,2.12901]
[1779812250647,50.79,76384.81,0.0,-0.98948,1e-05,2.12901]
[1779812250719,50.79,76384.81,0.0,-0.98948,1e-05,2.12901]
[1779812250791,50.79,76384.52,0.0,-0.98948,1e-05,2.12863]
[1779812253553,50.79,76380.58,0.0,-0.98952,1e-05,2.12224]
[1779812254959,50.79,76380.58,0.0,-0.98952,1e-05,2.12224]
[1779812254969,50.79,76380.58,0.0,-0.98952,1e-05,2.12224]
[1779812255109,50.79,76380.58,0.0,-0.98952,1e-05,2.12224]
[1779812255219,50.79,76380.58,0.0,-0.98952,1e-05,2.12224]
[1779812255211,50.79,76379.64,0.0,-0.98952,1e-05,2.12103]
[1779812260602,50.79,76381.06,0.0,-0.98951,1e-05,2.12286]
[1779812262999,50.79,76382.71,0.0,-0.9895,1e-05,2.12499]
[1779812264626,50.79,76385.56,0.0,-0.98948,1e-05,2.12868]
[1779812264717,50.79,76385.56,0.0,-0.98948,1e-05,2.12868]
[1779812264924,50.79,76385.56,0.0,-0.98948,1e-05,2.12868]
[1779812264969,50.79,76385.56,0.0,-0.98948,1e-05,2.12868]
[1779812265070,50.79,76388.47,0.0,-0.98946,1e-05,2.13244]
[1779812267867,50.79,76387.23,0.0,-0.98947,1e-05,2.13084]
[1779812267968,50.79,76387.23,0.0,-0.98947,1e-05,2.13084]
[1779812268013,50.79,76387.23,0.0,-0.98947,1e-05,2.13084]
[1779812268217,50.79,76387.23,0.0,-0.98947,1e-05,2.13084]
[1779812268281,50.79,76382.07,0.0,-0.98951,1e-05,2.12417]
[1779812271679,50.79,76378.49,0.0,-0.98953,1e-05,2.11955]
[1779812276735,50.79,76377.18,0.0,-0.98954,1e-05,2.11786]
[1779812276869,50.79,76377.18,0.0,-0.98954,1e-05,2.11786]
[1779812276967,50.79,76377.18,0.0,-0.98954,1e-05,2.11786]
[1779812277213,50.79,76377.42,0.0,-0.98954,1e-05,2.11817]
[1779812281749,50.79,76362.27,0.0,-0.98965,1e-05,2.09873]
[1779812282756,50.79,76356.81,0.0,-0.98969,1e-05,2.09176]
[1779812283763,50.79,76353.59,0.0,-0.98971,1e-05,2.08766]
[1779812285777,50.79,76350.27,0.0,-0.98973,1e-05,2.08343]
[1779812286784,50.79,76345.31,0.0,-0.98977,1e-05,2.07714]
[1779812288855,50.79,76344.73,0.0,-0.98977,1e-05,2.0764]
[1779812288968,50.79,76344.73,0.0,-0.98977,1e-05,2.0764]
[1779812289057,50.79,76344.51,0.0,-0.98977,1e-05,2.07612]
[1779812289805,50.79,76348.04,0.0,-0.98975,1e-05,2.0806]
[1779812290797,50.79,76348.04,0.0,-0.98975,1e-05,2.0806]
[1779812290967,50.79,76348.04,0.0,-0.98975,1e-05,2.0806]
[1779812293833,50.79,76343.96,0.0,-0.98978,1e-05,2.07542]
[1779812297861,50.79,76338.01,0.0,-0.98982,1e-05,2.0679]
[1779812299875,50.79,76342.09,0.0,-0.98979,1e-05,2.07306]
[1779812300470,50.79,76342.09,0.0,-0.98979,1e-05,2.07306]
[1779812300717,50.79,76342.09,0.0,-0.98979,1e-05,2.07306]
[1779812300743,50.79,76342.09,0.0,-0.98979,1e-05,2.07306]
[1779812300966,50.79,76342.09,0.0,-0.98979,1e-05,2.07306]
[1779812301068,50.79,76342.36,0.0,-0.98979,1e-05,2.0734]
[1779812302898,50.79,76350.71,0.0,-0.98973,1e-05,2.08399]
[1779812303905,50.79,76357.5,0.0,-0.98968,1e-05,2.09264]
[1779812304912,50.79,76360.54,0.0,-0.98966,1e-05,2.09652]
[1779812306179,50.79,76360.54,0.0,-0.98966,1e-05,2.09652]
[1779812306219,50.79,76360.54,0.0,-0.98966,1e-05,2.09652]
[1779812306290,50.79,76360.23,0.0,-0.98966,1e-05,2.09612]
[1779812306390,50.79,76360.23,0.0,-0.98966,1e-05,2.09612]
[1779812306468,50.79,76360.23,0.0,-0.98966,1e-05,2.09612]
[1779812308940,50.79,76357.01,0.0,-0.98969,1e-05,2.09201]
[1779812309947,50.79,76353.63,0.0,-0.98971,1e-05,2.08771]
[1779812310945,50.79,76353.63,0.0,-0.98971,1e-05,2.08771]
[1779812310971,50.79,76353.63,0.0,-0.98971,1e-05,2.08771]
[1779812311040,50.79,76353.9,0.0,-0.98971,1e-05,2.08677]
[1779812312145,50.79,76353.9,0.0,-0.98971,1e-05,2.08677]
[1779812312217,50.79,76353.9,0.0,-0.98971,1e-05,2.08677]
[1779812316389,50.79,76354.73,0.0,-0.98971,1e-05,2.08782]
[1779812316468,50.79,76354.73,0.0,-0.98971,1e-05,2.08782]
[1779812317143,50.79,76354.73,0.0,-0.98971,1e-05,2.08782]
[1779812317217,50.79,76354.73,0.0,-0.98971,1e-05,2.08782]
[1779812317318,50.79,76356.56,0.0,-0.98969,1e-05,2.09015]
[1779812319011,50.79,76364.09,0.0,-0.98964,1e-05,2.09977]
[1779812320019,50.79,76364.09,0.0,-0.98964,1e-05,2.09977]
[1779812320217,50.79,76364.09,0.0,-0.98964,1e-05,2.09977]
[1779812320319,50.79,76366.3,0.0,-0.98963,1e-05,2.1026]
[1779812323071,50.79,76366.4,0.0,-0.98963,1e-05,2.10272]
[1779812323217,50.79,76366.4,0.0,-0.98963,1e-05,2.10272]
[1779812323318,50.79,76364.88,0.0,-0.98964,1e-05,2.10078]
[1779812329082,50.79,76354.88,0.0,-0.98971,1e-05,2.08801]
[1779812329871,50.79,76354.88,0.0,-0.98971,1e-05,2.08801]
[1779812329969,50.79,76354.88,0.0,-0.98971,1e-05,2.08801]
[1779812331097,50.79,76353.06,0.0,-0.98972,1e-05,2.0857]
[1779812333111,50.79,76347.39,0.0,-0.98976,1e-05,2.07849]
[1779812334173,50.79,76347.39,0.0,-0.98976,1e-05,2.07849]
[1779812334218,50.79,76347.39,0.0,-0.98976,1e-05,2.07849]
[1779812334320,50.79,76348.78,0.0,-0.98975,1e-05,2.08026]
[1779812334963,50.79,76348.78,0.0,-0.98975,1e-05,2.08026]
[1779812335218,50.79,76348.78,0.0,-0.98975,1e-05,2.08026]
[1779812339155,50.79,76344.79,0.0,-0.98978,1e-05,2.0752]
[1779812340397,50.79,76344.32,0.0,-0.98978,1e-05,2.0746]
[1779812340468,50.79,76344.32,0.0,-0.98978,1e-05,2.0746]
[1779812340719,50.79,76344.32,0.0,-0.98978,1e-05,2.0746]
[1779812340969,50.79,76344.32,0.0,-0.98978,1e-05,2.0746]
[1779812341170,50.79,76344.23,0.0,-0.98978,1e-05,2.07449]
[1779812346205,50.79,76345.65,0.0,-0.98977,1e-05,2.07629]
[1779812347128,50.79,76345.65,0.0,-0.98977,1e-05,2.07629]
[1779812347217,50.79,76345.65,0.0,-0.98977,1e-05,2.07629]
[1779812347336,50.79,76345.65,0.0,-0.98977,1e-05,2.07629]
[1779812347380,50.79,76345.64,0.0,-0.98977,1e-05,2.07627]
[1779812347467,50.79,76345.64,0.0,-0.98977,1e-05,2.07627]
[1779812350233,50.79,76337.25,0.0,-0.98983,1e-05,2.06566]
[1779812351413,50.79,76335.01,0.0,-0.98985,1e-05,2.06283]
[1779812351467,50.79,76335.01,0.0,-0.98985,1e-05,2.06283]
[1779812351715,50.79,76335.01,0.0,-0.98985,1e-05,2.06283]
[1779812351967,50.79,76335.01,0.0,-0.98985,1e-05,2.06283]
[1779812352247,50.79,76335.92,0.0,-0.98984,1e-05,2.06398]
[1779812355267,50.79,76345.49,0.0,-0.98977,1e-05,2.07608]
[1779812355743,50.79,76345.49,0.0,-0.98977,1e-05,2.07608]
[1779812355970,50.79,76345.49,0.0,-0.98977,1e-05,2.07608]
[1779812355981,50.79,76345.49,0.0,-0.98977,1e-05,2.07608]
[1779812356219,50.79,76345.49,0.0,-0.98977,1e-05,2.07608]
[1779812356275,50.79,76345.25,0.0,-0.98977,1e-05,2.07578]
[1779812360303,50.79,76352.26,0.0,-0.98973,1e-05,2.08468]
[1779812361164,50.79,76352.26,0.0,-0.98973,1e-05,2.08468]
[1779812361217,50.79,76352.26,0.0,-0.98973,1e-05,2.08468]
[1779812361327,50.79,76352.26,0.0,-0.98973,1e-05,2.08468]
[1779812361362,50.79,76352.26,0.0,-0.98973,1e-05,2.08468]
[1779812361369,50.79,76351.75,0.0,-0.98973,1e-05,2.08403]
[1779812361468,50.79,76351.75,0.0,-0.98973,1e-05,2.08403]
[1779812362317,50.79,76358.04,0.0,-0.98968,1e-05,2.09204]
[1779812364331,50.79,76359.33,0.0,-0.98968,1e-05,2.09369]
[1779812365338,50.79,76374.0,0.0,-0.98957,1e-05,2.11247]
[1779812366345,50.79,76378.99,0.0,-0.98954,1e-05,2.1189]
[1779812367352,50.79,76374.99,0.0,-0.98956,1e-05,2.11375]
[1779812369105,50.79,76375.22,0.0,-0.98956,1e-05,2.11404]
[1779812369218,50.79,76375.22,0.0,-0.98956,1e-05,2.11404]
[1779812369312,50.79,76375.22,0.0,-0.98956,1e-05,2.11404]
[1779812369366,50.79,76376.64,0.0,-0.98955,1e-05,2.11587]
[1779812369469,50.79,76376.64,0.0,-0.98955,1e-05,2.11587]
[1779812371380,50.79,76369.91,0.0,-0.98961,1e-05,2.10593]
[1779812372615,50.79,76370.94,0.0,-0.9896,1e-05,2.10725]
[1779812372666,50.79,76370.94,0.0,-0.9896,1e-05,2.10725]
[1779812372717,50.79,76370.94,0.0,-0.9896,1e-05,2.10725]
[1779812374401,50.79,76365.37,0.0,-0.98964,1e-05,2.10011]
[1779812376179,50.79,76367.83,0.0,-0.98962,1e-05,2.10326]
[1779812376217,50.79,76367.83,0.0,-0.98962,1e-05,2.10326]
[1779812376415,50.79,76367.26,0.0,-0.98963,1e-05,2.10253]
[1779812376485,50.79,76367.26,0.0,-0.98963,1e-05,2.10253]
[1779812376717,50.79,76367.26,0.0,-0.98963,1e-05,2.10253]
[1779812377422,50.79,76370.06,0.0,-0.98961,1e-05,2.10612]
[1779812382051,50.79,76371.97,0.0,-0.98959,1e-05,2.10857]
[1779812382216,50.79,76371.97,0.0,-0.98959,1e-05,2.10857]
[1779812382311,50.79,76371.97,0.0,-0.98959,1e-05,2.10857]
[1779812382312,50.79,76373.82,0.0,-0.98958,1e-05,2.11095]
[1779812382467,50.79,76373.82,0.0,-0.98958,1e-05,2.11095]
[1779812386995,50.79,76372.62,0.0,-0.98959,1e-05,2.10941]
[1779812387216,50.79,76372.62,0.0,-0.98959,1e-05,2.10941]
[1779812387252,50.79,76372.62,0.0,-0.98959,1e-05,2.10941]
[1779812387317,50.79,76371.43,0.0,-0.9896,1e-05,2.10788]
[1779812387467,50.79,76371.43,0.0,-0.9896,1e-05,2.10788]
[1779812387493,50.79,76367.24,0.0,-0.98963,1e-05,2.10251]
[1779812388680,50.79,76367.24,0.0,-0.98963,1e-05,2.10251]
[1779812388718,50.79,76367.24,0.0,-0.98963,1e-05,2.10251]
[1779812389507,50.79,76375.48,0.0,-0.98957,1e-05,2.11308]
[1779812394542,50.79,76374.12,0.0,-0.98958,1e-05,2.11133]
[1779812396388,50.79,76374.12,0.0,-0.98958,1e-05,2.11133]
[1779812396437,50.79,76372.63,0.0,-0.98959,1e-05,2.10942]
[1779812396469,50.79,76372.63,0.0,-0.98959,1e-05,2.10942]
[1779812396648,50.79,76372.63,0.0,-0.98959,1e-05,2.10942]
[1779812396717,50.79,76372.63,0.0,-0.98959,1e-05,2.10942]
[1779812396725,50.79,76367.56,0.0,-0.98962,1e-05,2.10292]
[1779812403462,50.79,76366.84,0.0,-0.98963,1e-05,2.102]
[1779812403924,50.79,76366.25,0.0,-0.98963,1e-05,2.10124]
[1779812403967,50.79,76366.25,0.0,-0.98963,1e-05,2.10124]
[1779812404258,50.79,76366.25,0.0,-0.98963,1e-05,2.10124]
[1779812404318,50.79,76359.22,0.0,-0.98968,1e-05,2.09226]
[1779812404467,50.79,76359.22,0.0,-0.98968,1e-05,2.09226]
[1779812405628,50.79,76355.75,0.0,-0.98971,1e-05,2.08783]
[1779812407643,50.79,76359.59,0.0,-0.98968,1e-05,2.09273]
[1779812409066,50.79,76359.59,0.0,-0.98968,1e-05,2.09273]
[1779812409217,50.79,76359.59,0.0,-0.98968,1e-05,2.09273]
[1779812409276,50.79,76368.97,0.0,-0.98961,1e-05,2.10472]
[1779812409656,50.79,76360.0,0.0,-0.98968,1e-05,2.09325]
[1779812410867,50.79,76360.0,0.0,-0.98968,1e-05,2.09325]
[1779812410969,50.79,76360.0,0.0,-0.98968,1e-05,2.09325]
[1779812411016,50.79,76366.39,0.0,-0.98963,1e-05,2.10142]
[1779812415964,50.79,76365.84,0.0,-0.98964,1e-05,2.10072]
[1779812416218,50.79,76365.84,0.0,-0.98964,1e-05,2.10072]
[1779812416676,50.79,76366.16,0.0,-0.98963,1e-05,2.10112]
[1779812416717,50.79,76366.16,0.0,-0.98963,1e-05,2.10112]
[1779812416818,50.79,76366.75,0.0,-0.98963,1e-05,2.10188]
[1779812419506,50.79,76366.76,0.0,-0.98963,1e-05,2.10189]
[1779812419717,50.79,76366.76,0.0,-0.98963,1e-05,2.10189]
[1779812419726,50.79,76370.44,0.0,-0.9896,1e-05,2.10661]
[1779812421162,50.79,76370.44,0.0,-0.9896,1e-05,2.10661]
[1779812421217,50.79,76370.44,0.0,-0.9896,1e-05,2.10661]
[1779812421473,50.79,76370.44,0.0,-0.9896,1e-05,2.10661]
[1779812421319,50.79,76370.44,0.0,-0.9896,1e-05,2.10661]
[1779812421717,50.79,76370.44,0.0,-0.9896,1e-05,2.10661]
[1779812424930,50.79,76373.51,0.0,-0.98958,1e-05,2.11055]
[1779812424968,50.79,76373.51,0.0,-0.98958,1e-05,2.11055]
[1779812425028,50.79,76373.51,0.0,-0.98958,1e-05,2.11055]
[1779812425218,50.79,76373.51,0.0,-0.98958,1e-05,2.11055]
[1779812425290,50.79,76379.32,0.0,-0.98954,1e-05,2.11802]
[1779812425768,50.79,76381.23,0.0,-0.98953,1e-05,2.12048]
[1779812426775,50.79,76378.32,0.0,-0.98955,1e-05,2.11673]
[1779812427875,50.79,76378.32,0.0,-0.98955,1e-05,2.11673]
[1779812427969,50.79,76378.32,0.0,-0.98955,1e-05,2.11673]
[1779812429739,50.79,76375.85,0.0,-0.98956,1e-05,2.11356]
[1779812429969,50.79,76375.85,0.0,-0.98956,1e-05,2.11356]
[1779812430044,50.79,76375.2,0.0,-0.98957,1e-05,2.11272]
[1779812431811,50.79,76373.15,0.0,-0.98959,1e-05,2.10879]
[1779812432821,50.79,76370.78,0.0,-0.98961,1e-05,2.10575]
[1779812433667,50.79,76370.78,0.0,-0.98961,1e-05,2.10575]
[1779812433720,50.79,76370.78,0.0,-0.98961,1e-05,2.10575]
[1779812435841,50.79,76358.26,0.0,-0.9897,1e-05,2.08975]
[1779812437178,50.79,76358.26,0.0,-0.9897,1e-05,2.08975]
[1779812437217,50.79,76358.26,0.0,-0.9897,1e-05,2.08975]
[1779812437315,50.79,76353.45,0.0,-0.98973,1e-05,2.08362]
[1779812437917,50.79,76353.45,0.0,-0.98973,1e-05,2.08362]
[1779812437968,50.79,76353.45,0.0,-0.98973,1e-05,2.08362]
[1779812441833,50.79,76355.45,0.0,-0.98971,1e-05,2.08617]
[1779812441970,50.79,76355.45,0.0,-0.98971,1e-05,2.08617]
[1779812442061,50.79,76357.15,0.0,-0.9897,1e-05,2.08833]
[1779812443003,50.79,76357.15,0.0,-0.9897,1e-05,2.08833]
[1779812443217,50.79,76357.15,0.0,-0.9897,1e-05,2.08833]
[1779812443317,50.79,76355.39,0.0,-0.98972,1e-05,2.08609]
[1779812446287,50.79,76354.31,0.0,-0.98972,1e-05,2.08472]
[1779812446468,50.79,76354.31,0.0,-0.98972,1e-05,2.08472]
[1779812447030,50.79,76350.95,0.0,-0.98975,1e-05,2.08045]
[1779812448443,50.79,76350.95,0.0,-0.98975,1e-05,2.08045]
[1779812448468,50.79,76350.95,0.0,-0.98975,1e-05,2.08045]
[1779812453970,50.79,76353.52,0.0,-0.98973,1e-05,2.08371]
[1779812454698,50.79,76353.52,0.0,-0.98973,1e-05,2.08371]
[1779812454717,50.79,76353.52,0.0,-0.98973,1e-05,2.08371]
[1779812458487,50.79,76355.78,0.0,-0.98971,1e-05,2.08659]
[1779812460239,50.79,76356.28,0.0,-0.98971,1e-05,2.08722]
[1779812460468,50.79,76356.28,0.0,-0.98971,1e-05,2.08722]
[1779812461267,50.79,76355.4,0.0,-0.98972,1e-05,2.0861]
[1779812461356,50.79,76352.29,0.0,-0.98974,1e-05,2.08215]
[1779812462029,50.79,76340.6,0.0,-0.98982,1e-05,2.06734]
[1779812463338,50.79,76339.32,0.0,-0.98983,1e-05,2.06572]
[1779812465894,50.79,76338.23,0.0,-0.98984,1e-05,2.06434]
[1779812465967,50.79,76338.23,0.0,-0.98984,1e-05,2.06434]
[1779812468071,50.79,76326.43,0.0,-0.98992,1e-05,2.0495]
[1779812469078,50.79,76325.91,0.0,-0.98992,1e-05,2.04884]
[1779812471164,50.79,76326.12,0.0,-0.98992,1e-05,2.04911]
[1779812471217,50.79,76326.12,0.0,-0.98992,1e-05,2.04911]
[1779812471533,50.79,76326.02,0.0,-0.98992,1e-05,2.04898]
[1779812473106,50.79,76317.15,0.0,-0.98998,1e-05,2.03788]
[1779812473555,50.79,76317.15,0.0,-0.98998,1e-05,2.03788]
[1779812473720,50.79,76317.15,0.0,-0.98998,1e-05,2.03788]
[1779812478929,50.79,76314.51,0.0,-0.99,1e-05,2.03458]
[1779812478970,50.79,76314.51,0.0,-0.99,1e-05,2.03458]
[1779812479453,50.79,76317.8,0.0,-0.98998,1e-05,2.03869]
[1779812481204,50.79,76317.92,0.0,-0.98998,1e-05,2.03884]
[1779812481216,50.79,76317.92,0.0,-0.98998,1e-05,2.03884]
[1779812481254,50.79,76319.23,0.0,-0.98997,1e-05,2.04048]
[1779812483453,50.79,76321.0,0.0,-0.98995,1e-05,2.04269]
[1779812483468,50.79,76321.0,0.0,-0.98995,1e-05,2.04269]
[1779812486811,50.79,76326.05,0.0,-0.98992,1e-05,2.04902]
[1779812486966,50.79,76326.05,0.0,-0.98992,1e-05,2.04902]
[1779812487887,50.79,76326.13,0.0,-0.98992,1e-05,2.04912]
[1779812487968,50.79,76326.13,0.0,-0.98992,1e-05,2.04912]
[1779812488211,50.79,76329.3,0.0,-0.9899,1e-05,2.0531]
[1779812492025,50.79,76329.68,0.0,-0.9899,1e-05,2.05231]
[1779812492239,50.79,76324.8,0.0,-0.98993,1e-05,2.04618]
[1779812492684,50.79,76324.8,0.0,-0.98993,1e-05,2.04618]
[1779812492717,50.79,76324.8,0.0,-0.98993,1e-05,2.04618]
[1779812495457,50.79,76323.68,0.0,-0.98994,1e-05,2.04478]
[1779812495471,50.79,76323.68,0.0,-0.98994,1e-05,2.04478]
[1779812495471,50.79,76319.46,0.0,-0.98997,1e-05,2.0395]
[1779812497035,50.79,76316.75,0.0,-0.98999,1e-05,2.03611]
[1779812497217,50.79,76316.75,0.0,-0.98999,1e-05,2.03611]
[1779812497274,50.79,76319.35,0.0,-0.98997,1e-05,2.03936]
[1779812498142,50.79,76319.35,0.0,-0.98997,1e-05,2.03936]
[1779812498218,50.79,76319.35,0.0,-0.98997,1e-05,2.03936]
[1779812498281,50.79,76330.97,0.0,-0.98989,1e-05,2.05393]
[1779812499396,50.79,76330.97,0.0,-0.98989,1e-05,2.05393]
[1779812499466,50.79,76330.97,0.0,-0.98989,1e-05,2.05393]
[1779812499497,50.79,76330.97,0.0,-0.98989,1e-05,2.05393]
[1779812500295,50.79,76325.56,0.0,-0.98993,1e-05,2.04714]
[1779812500902,50.79,76325.56,0.0,-0.98993,1e-05,2.04714]
[1779812500968,50.79,76325.56,0.0,-0.98993,1e-05,2.04714]
[1779812501302,50.79,76318.15,0.0,-0.98998,1e-05,2.03786]
[1779812502309,50.79,76316.87,0.0,-0.98999,1e-05,2.03626]
[1779812503555,50.79,76316.87,0.0,-0.98999,1e-05,2.03626]
[1779812503316,50.79,76312.9,0.0,-0.99002,1e-05,2.03131]
[1779812503997,50.79,76312.9,0.0,-0.99002,1e-05,2.03131]
[1779812504217,50.79,76312.9,0.0,-0.99002,1e-05,2.03131]
[1779812504323,50.79,76311.29,0.0,-0.99003,1e-05,2.02931]
[1779812509358,50.79,76314.57,0.0,-0.99001,1e-05,2.0334]
[1779812511587,50.79,76313.79,0.0,-0.99001,1e-05,2.03242]
[1779812513467,50.79,76313.16,0.0,-0.99001,1e-05,2.03164]
[1779812513568,50.79,76323.17,0.0,-0.98995,1e-05,2.04414]
[1779812514390,50.79,76323.17,0.0,-0.98995,1e-05,2.04414]
[1779812514474,50.79,76323.17,0.0,-0.98995,1e-05,2.04414]
[1779812514488,50.79,76322.65,0.0,-0.98995,1e-05,2.04349]
[1779812520088,50.79,76323.75,0.0,-0.98994,1e-05,2.04487]
[1779812520219,50.79,76323.75,0.0,-0.98994,1e-05,2.04487]
[1779812520435,50.79,76322.73,0.0,-0.98995,1e-05,2.04359]
[1779812522565,50.79,76331.46,0.0,-0.98989,1e-05,2.05454]
[1779812524463,50.79,76335.99,0.0,-0.98986,1e-05,2.06024]
[1779812525892,50.79,76336.98,0.0,-0.98985,1e-05,2.06149]
[1779812525967,50.79,76336.98,0.0,-0.98985,1e-05,2.06149]
[1779812526476,50.79,76336.49,0.0,-0.98985,1e-05,2.06087]
[1779812528491,50.79,76341.98,0.0,-0.98982,1e-05,2.0678]
[1779812533528,50.79,76329.71,0.0,-0.9899,1e-05,2.05234]
[1779812534534,50.79,76328.0,0.0,-0.98991,1e-05,2.0502]
[1779812539570,50.79,76329.33,0.0,-0.9899,1e-05,2.05187]
[1779812542590,50.79,76335.7,0.0,-0.98986,1e-05,2.05988]
[1779812547625,50.79,76338.49,0.0,-0.98984,1e-05,2.0634]
[1779812549652,50.79,76366.18,0.0,-0.98965,1e-05,2.09857]
[1779812550651,50.79,76381.55,0.0,-0.98954,1e-05,2.1183]
[1779812551658,50.79,76385.66,0.0,-0.98951,1e-05,2.1223]
[1779812556697,50.79,76384.72,0.0,-0.98952,1e-05,2.12108]
[1779812557702,50.79,76379.19,0.0,-0.98956,1e-05,2.11396]
[1779812558709,50.79,76388.43,0.0,-0.98949,1e-05,2.12587]
[1779812559716,50.79,76388.47,0.0,-0.98949,1e-05,2.12592]
[1779812564751,50.79,76386.07,0.0,-0.98951,1e-05,2.12282]
[1779812567772,50.79,76389.72,0.0,-0.98948,1e-05,2.12754]
[1779812572106,50.79,76389.79,0.0,-0.98948,1e-05,2.12763]
[1779812572216,50.79,76389.79,0.0,-0.98948,1e-05,2.12763]
[1779812572317,50.79,76391.12,0.0,-0.98947,1e-05,2.12935]
[1779812575828,50.79,76401.74,0.0,-0.9894,1e-05,2.14313]
[1779812576835,50.79,76401.43,0.0,-0.9894,1e-05,2.14272]
[1779812580863,50.79,76409.14,0.0,-0.98934,1e-05,2.15277]
[1779812581870,50.79,76412.6,0.0,-0.98932,1e-05,2.15729]
[1779812583884,50.79,76413.13,0.0,-0.98931,1e-05,2.15798]
[1779812587951,50.79,76415.49,0.0,-0.9893,1e-05,2.16107]
[1779812588945,50.79,76416.34,0.0,-0.98929,1e-05,2.16218]
[1779812588967,50.79,76416.34,0.0,-0.98929,1e-05,2.16218]
[1779812589010,50.79,76416.43,0.0,-0.98929,1e-05,2.1623]
[1779812591467,50.79,76415.42,0.0,-0.9893,1e-05,2.16098]
[1779812593279,50.79,76414.35,0.0,-0.98931,1e-05,2.15958]
[1779812593469,50.79,76414.35,0.0,-0.98931,1e-05,2.15958]
[1779812593642,50.79,76414.35,0.0,-0.98931,1e-05,2.15958]
[1779812593570,50.79,76422.07,0.0,-0.98925,1e-05,2.1697]
[1779812593717,50.79,76422.07,0.0,-0.98925,1e-05,2.1697]
[1779812593954,50.79,76425.67,0.0,-0.98922,1e-05,2.17443]
[1779812594961,50.79,76432.47,0.0,-0.98917,1e-05,2.18339]
[1779812596975,50.79,76421.48,0.0,-0.98925,1e-05,2.16892]
[1779812598885,50.79,76418.97,0.0,-0.98927,1e-05,2.16563]
[1779812598895,50.79,76418.97,0.0,-0.98927,1e-05,2.16563]
[1779812598968,50.79,76418.97,0.0,-0.98927,1e-05,2.16563]
[1779812599385,50.79,76419.52,0.0,-0.98927,1e-05,2.16635]
[1779812602010,50.79,76414.68,0.0,-0.9893,1e-05,2.16001]
[1779812603080,50.79,76414.68,0.0,-0.9893,1e-05,2.16001]
[1779812603219,50.79,76414.68,0.0,-0.9893,1e-05,2.16001]
[1779812603271,50.79,76414.68,0.0,-0.9893,1e-05,2.16001]
[1779812603477,50.79,76414.68,0.0,-0.9893,1e-05,2.16001]
[1779812603542,50.79,76413.76,0.0,-0.98931,1e-05,2.1588]
[1779812606634,50.79,76396.29,0.0,-0.98944,1e-05,2.13605]
[1779812608054,50.79,76386.37,0.0,-0.98951,1e-05,2.12321]
[1779812609061,50.79,76385.59,0.0,-0.98951,1e-05,2.12221]
[1779812610068,50.79,76373.39,0.0,-0.9896,1e-05,2.10651]
[1779812612082,50.79,76371.79,0.0,-0.98962,1e-05,2.10316]
[1779812615105,50.79,76378.63,0.0,-0.98957,1e-05,2.11194]
[1779812615732,50.79,76378.63,0.0,-0.98957,1e-05,2.11194]
[1779812615969,50.79,76378.63,0.0,-0.98957,1e-05,2.11194]
[1779812616110,50.79,76388.6,0.0,-0.9895,1e-05,2.12479]
[1779812617117,50.79,76389.05,0.0,-0.98949,1e-05,2.12537]
[1779812618124,50.79,76400.75,0.0,-0.98941,1e-05,2.14053]
[1779812619131,50.79,76403.28,0.0,-0.98939,1e-05,2.14382]
[1779812621279,50.79,76405.46,0.0,-0.98938,1e-05,2.14666]
[1779812621467,50.79,76405.46,0.0,-0.98938,1e-05,2.14666]
[1779812621479,50.79,76405.6,0.0,-0.98938,1e-05,2.14684]
[1779812622638,50.79,76405.6,0.0,-0.98938,1e-05,2.14684]
[1779812622718,50.79,76402.71,0.0,-0.9894,1e-05,2.14308]
[1779812626197,50.79,76416.53,0.0,-0.9893,1e-05,2.16111]
[1779812627664,50.79,76416.53,0.0,-0.9893,1e-05,2.16111]
[1779812627204,50.79,76418.39,0.0,-0.98928,1e-05,2.16355]
[1779812627718,50.79,76418.39,0.0,-0.98928,1e-05,2.16355]
[1779812628211,50.79,76419.32,0.0,-0.98928,1e-05,2.16477]
[1779812630226,50.79,76430.48,0.0,-0.98919,1e-05,2.17944]
[1779812631237,50.79,76426.96,0.0,-0.98922,1e-05,2.1748]
[1779812632245,50.79,76420.22,0.0,-0.98927,1e-05,2.16595]
[1779812633252,50.79,76402.22,0.0,-0.9894,1e-05,2.14244]
[1779812634259,50.79,76400.85,0.0,-0.98941,1e-05,2.14066]
[1779812636273,50.79,76396.82,0.0,-0.98944,1e-05,2.13543]
[1779812637153,50.79,76396.82,0.0,-0.98944,1e-05,2.13543]
[1779812637196,50.79,76396.82,0.0,-0.98944,1e-05,2.13543]
[1779812637234,50.79,76396.82,0.0,-0.98944,1e-05,2.13543]
[1779812637280,50.79,76397.25,0.0,-0.98944,1e-05,2.13599]
[1779812638850,50.79,76397.82,0.0,-0.98943,1e-05,2.13673]
[1779812640301,50.79,76403.13,0.0,-0.98939,1e-05,2.14362]
[1779812641147,50.79,76403.13,0.0,-0.98939,1e-05,2.14362]
[1779812641149,50.79,76403.13,0.0,-0.98939,1e-05,2.14362]
[1779812641216,50.79,76403.13,0.0,-0.98939,1e-05,2.14362]
[1779812641308,50.79,76402.41,0.0,-0.9894,1e-05,2.14269]
[1779812643710,50.79,76403.8,0.0,-0.98939,1e-05,2.1445]
[1779812643322,50.79,76408.08,0.0,-0.98936,1e-05,2.15007]
[1779812643718,50.79,76408.08,0.0,-0.98936,1e-05,2.15007]
[1779812643750,50.79,76408.08,0.0,-0.98936,1e-05,2.15007]
[1779812643970,50.79,76408.08,0.0,-0.98936,1e-05,2.15007]
[1779812644329,50.79,76411.27,0.0,-0.98933,1e-05,2.15423]
[1779812647350,50.79,76401.02,0.0,-0.98941,1e-05,2.14088]
[1779812648115,50.79,76401.02,0.0,-0.98941,1e-05,2.14088]
[1779812648181,50.79,76401.02,0.0,-0.98941,1e-05,2.14088]
[1779812648218,50.79,76401.02,0.0,-0.98941,1e-05,2.14088]
[1779812648357,50.79,76400.24,0.0,-0.98941,1e-05,2.13987]
[1779812649364,50.79,76403.67,0.0,-0.98939,1e-05,2.14433]
[1779812651660,50.79,76404.14,0.0,-0.98939,1e-05,2.14494]
[1779812651662,50.79,76404.14,0.0,-0.98939,1e-05,2.14494]
[1779812651719,50.79,76404.14,0.0,-0.98939,1e-05,2.14494]
[1779812651674,50.79,76405.22,0.0,-0.98938,1e-05,2.14634]
[1779812654845,50.79,76407.09,0.0,-0.98936,1e-05,2.14878]
[1779812654847,50.79,76407.09,0.0,-0.98936,1e-05,2.14878]
[1779812654967,50.79,76407.09,0.0,-0.98936,1e-05,2.14878]
[1779812655406,50.79,76407.71,0.0,-0.98936,1e-05,2.14959]
[1779812658427,50.79,76401.4,0.0,-0.98941,1e-05,2.14137]
[1779812658901,50.79,76401.4,0.0,-0.98941,1e-05,2.14137]
[1779812658903,50.79,76401.4,0.0,-0.98941,1e-05,2.14137]
[1779812658968,50.79,76401.4,0.0,-0.98941,1e-05,2.14137]
[1779812660441,50.79,76405.65,0.0,-0.98938,1e-05,2.1469]
[1779812661499,50.79,76405.65,0.0,-0.98938,1e-05,2.1469]
[1779812661502,50.79,76405.65,0.0,-0.98938,1e-05,2.1469]
[1779812661717,50.79,76405.65,0.0,-0.98938,1e-05,2.1469]
[1779812661561,50.79,76404.53,0.0,-0.98938,1e-05,2.14545]
[1779812667662,50.79,76404.21,0.0,-0.98939,1e-05,2.14503]
[1779812667698,50.79,76404.21,0.0,-0.98939,1e-05,2.14503]
[1779812667716,50.79,76404.21,0.0,-0.98939,1e-05,2.14503]
[1779812667689,50.79,76403.96,0.0,-0.98939,1e-05,2.1447]
[1779812670298,50.79,76404.47,0.0,-0.98938,1e-05,2.14537]
[1779812670468,50.79,76404.47,0.0,-0.98938,1e-05,2.14537]
[1779812670569,50.79,76405.46,0.0,-0.98938,1e-05,2.14666]
[1779812676553,50.79,76405.98,0.0,-0.98938,1e-05,2.14602]
[1779812677560,50.79,76400.22,0.0,-0.98942,1e-05,2.13853]
[1779812678567,50.79,76396.54,0.0,-0.98945,1e-05,2.13376]
[1779812678841,50.79,76396.54,0.0,-0.98945,1e-05,2.13376]
[1779812678894,50.79,76396.54,0.0,-0.98945,1e-05,2.13376]
[1779812678967,50.79,76396.54,0.0,-0.98945,1e-05,2.13376]
[1779812679573,50.79,76397.02,0.0,-0.98944,1e-05,2.13438]
[1779812680661,50.79,76397.02,0.0,-0.98944,1e-05,2.13438]
[1779812683602,50.79,76400.0,0.0,-0.98942,1e-05,2.13825]
[1779812684609,50.79,76404.86,0.0,-0.98939,1e-05,2.14456]
[1779812685014,50.79,76404.86,0.0,-0.98939,1e-05,2.14456]
[1779812685016,50.79,76404.86,0.0,-0.98939,1e-05,2.14456]
[1779812685220,50.79,76404.86,0.0,-0.98939,1e-05,2.14456]
[1779812685616,50.79,76406.42,0.0,-0.98938,1e-05,2.1466]
[1779812690049,50.79,76405.39,0.0,-0.98938,1e-05,2.14525]
[1779812690092,50.79,76405.39,0.0,-0.98938,1e-05,2.14525]
[1779812690218,50.79,76405.39,0.0,-0.98938,1e-05,2.14525]
[1779812690651,50.79,76410.39,0.0,-0.98935,1e-05,2.15177]
[1779812691658,50.79,76418.59,0.0,-0.98929,1e-05,2.16249]
[1779812691911,50.79,76418.59,0.0,-0.98929,1e-05,2.16249]
[1779812691914,50.79,76418.59,0.0,-0.98929,1e-05,2.16249]
[1779812691967,50.79,76418.59,0.0,-0.98929,1e-05,2.16249]
[1779812692665,50.79,76419.69,0.0,-0.98928,1e-05,2.16393]
[1779812695848,50.79,76421.78,0.0,-0.98926,1e-05,2.16667]
[1779812695968,50.79,76421.78,0.0,-0.98926,1e-05,2.16667]
[1779812696693,50.79,76421.8,0.0,-0.98926,1e-05,2.1667]
[1779812700166,50.79,76422.22,0.0,-0.98926,1e-05,2.16725]
[1779812700218,50.79,76422.22,0.0,-0.98926,1e-05,2.16725]
[1779812703745,50.79,76433.58,0.0,-0.98918,1e-05,2.1822]
[1779812704752,50.79,76432.42,0.0,-0.98919,1e-05,2.18067]
[1779812706228,50.79,76430.84,0.0,-0.9892,1e-05,2.17859]
[1779812706278,50.79,76430.84,0.0,-0.9892,1e-05,2.17859]
[1779812706468,50.79,76430.84,0.0,-0.9892,1e-05,2.17859]
[1779812706766,50.79,76430.74,0.0,-0.9892,1e-05,2.17846]
[1779812712725,50.79,76429.37,0.0,-0.98921,1e-05,2.17665]
[1779812712768,50.79,76429.37,0.0,-0.98921,1e-05,2.17665]
[1779812711801,50.79,76426.09,0.0,-0.98923,1e-05,2.17233]
[1779812712967,50.79,76426.09,0.0,-0.98923,1e-05,2.17233]
[1779812712992,50.79,76423.5,0.0,-0.98925,1e-05,2.16893]
[1779812714822,50.79,76416.79,0.0,-0.9893,1e-05,2.16013]
[1779812717507,50.79,76418.08,0.0,-0.98929,1e-05,2.16182]
[1779812717515,50.79,76418.08,0.0,-0.98929,1e-05,2.16182]
[1779812717718,50.79,76418.08,0.0,-0.98929,1e-05,2.16182]
[1779812717573,50.79,76414.78,0.0,-0.98932,1e-05,2.15751]
[1779812721102,50.79,76415.14,0.0,-0.98931,1e-05,2.15798]
[1779812721219,50.79,76415.14,0.0,-0.98931,1e-05,2.15798]
[1779812722097,50.79,76415.01,0.0,-0.98931,1e-05,2.15781]
[1779812722217,50.79,76415.01,0.0,-0.98931,1e-05,2.15781]
[1779812722318,50.79,76411.27,0.0,-0.98934,1e-05,2.15292]
[1779812728360,50.79,76411.77,0.0,-0.98934,1e-05,2.15357]
[1779812729649,50.79,76412.46,0.0,-0.98933,1e-05,2.15447]
[1779812729717,50.79,76412.46,0.0,-0.98933,1e-05,2.15447]
[1779812731194,50.79,76413.05,0.0,-0.98933,1e-05,2.15524]
[1779812731217,50.79,76413.05,0.0,-0.98933,1e-05,2.15524]
[1779812731499,50.79,76413.05,0.0,-0.98933,1e-05,2.15524]
[1779812731717,50.79,76413.05,0.0,-0.98933,1e-05,2.15524]
[1779812731529,50.79,76418.95,0.0,-0.98929,1e-05,2.16164]
[1779812731941,50.79,76423.39,0.0,-0.98926,1e-05,2.16747]
[1779812733857,50.79,76424.04,0.0,-0.98925,1e-05,2.16832]
[1779812733919,50.79,76424.04,0.0,-0.98925,1e-05,2.16832]
[1779812733969,50.79,76424.04,0.0,-0.98925,1e-05,2.16832]
[1779812734018,50.79,76423.1,0.0,-0.98926,1e-05,2.16709]
[1779812737543,50.79,76424.24,0.0,-0.98925,1e-05,2.16858]
[1779812737716,50.79,76424.24,0.0,-0.98925,1e-05,2.16858]
[1779812737642,50.79,76424.44,0.0,-0.98925,1e-05,2.16884]
[1779812738992,50.79,76419.31,0.0,-0.98929,1e-05,2.16212]
[1779812740308,50.79,76419.31,0.0,-0.98929,1e-05,2.16212]
[1779812740311,50.79,76419.31,0.0,-0.98929,1e-05,2.16212]
[1779812740470,50.79,76419.31,0.0,-0.98929,1e-05,2.16212]
[1779812740550,50.79,76417.75,0.0,-0.9893,1e-05,2.16007]
[1779812744250,50.79,76419.68,0.0,-0.98929,1e-05,2.1626]
[1779812744252,50.79,76419.68,0.0,-0.98929,1e-05,2.1626]
[1779812744466,50.79,76419.68,0.0,-0.98929,1e-05,2.1626]
[1779812744494,50.79,76419.46,0.0,-0.98929,1e-05,2.16231]
[1779812747061,50.79,76416.71,0.0,-0.98931,1e-05,2.15871]
[1779812748638,50.79,76416.71,0.0,-0.98931,1e-05,2.15871]
[1779812748641,50.79,76416.71,0.0,-0.98931,1e-05,2.15871]
[1779812748717,50.79,76416.71,0.0,-0.98931,1e-05,2.15871]
[1779812748818,50.79,76417.36,0.0,-0.9893,1e-05,2.15956]
[1779812750082,50.79,76409.53,0.0,-0.98936,1e-05,2.14934]
[1779812752096,50.79,76409.9,0.0,-0.98936,1e-05,2.14982]
[1779812754573,50.79,76410.57,0.0,-0.98935,1e-05,2.15069]
[1779812754646,50.79,76410.57,0.0,-0.98935,1e-05,2.15069]
[1779812754716,50.79,76410.57,0.0,-0.98935,1e-05,2.15069]
[1779812754746,50.79,76405.42,0.0,-0.98939,1e-05,2.14398]
[1779812755116,50.79,76414.47,0.0,-0.98932,1e-05,2.15578]
[1779812757371,50.79,76414.19,0.0,-0.98933,1e-05,2.15542]
[1779812757407,50.79,76414.19,0.0,-0.98933,1e-05,2.15542]
[1779812757469,50.79,76414.19,0.0,-0.98933,1e-05,2.15542]
[1779812757569,50.79,76414.35,0.0,-0.98932,1e-05,2.15563]
[1779812758138,50.79,76417.72,0.0,-0.9893,1e-05,2.16003]
[1779812759145,50.79,76424.74,0.0,-0.98925,1e-05,2.16924]
[1779812760676,50.79,76424.72,0.0,-0.98925,1e-05,2.16921]
[1779812764626,50.79,76423.56,0.0,-0.98926,1e-05,2.16769]
[1779812764674,50.79,76423.56,0.0,-0.98926,1e-05,2.16769]
[1779812764717,50.79,76423.56,0.0,-0.98926,1e-05,2.16769]
[1779812764720,50.79,76426.4,0.0,-0.98924,1e-05,2.17142]
[1779812768209,50.79,76429.75,0.0,-0.98921,1e-05,2.17583]
[1779812769215,50.79,76438.58,0.0,-0.98915,1e-05,2.18748]
[1779812770222,50.79,76447.92,0.0,-0.98908,1e-05,2.19985]
[1779812771229,50.79,76448.31,0.0,-0.98908,1e-05,2.20037]
[1779812771933,50.79,76448.31,0.0,-0.98908,1e-05,2.20037]
[1779812771986,50.79,76448.31,0.0,-0.98908,1e-05,2.20037]
[1779812772678,50.79,76448.31,0.0,-0.98908,1e-05,2.20037]
[1779812772771,50.79,76449.47,0.0,-0.98907,1e-05,2.20191]
[1779812773161,50.79,76449.47,0.0,-0.98907,1e-05,2.20191]
[1779812773242,50.79,76454.21,0.0,-0.98903,1e-05,2.20822]
[1779812775257,50.79,76457.25,0.0,-0.98901,1e-05,2.21227]
[1779812776264,50.79,76461.52,0.0,-0.98898,1e-05,2.21798]
[1779812778282,50.79,76464.49,0.0,-0.98895,1e-05,2.22195]
[1779812779285,50.79,76460.32,0.0,-0.98899,1e-05,2.21637]
[1779812781117,50.79,76459.43,0.0,-0.98899,1e-05,2.21518]
[1779812781217,50.79,76459.43,0.0,-0.98899,1e-05,2.21518]
[1779812781235,50.79,76459.43,0.0,-0.98899,1e-05,2.21518]
[1779812781466,50.79,76459.43,0.0,-0.98899,1e-05,2.21518]
[1779812781567,50.79,76461.52,0.0,-0.98898,1e-05,2.21798]
[1779812783313,50.79,76458.91,0.0,-0.989,1e-05,2.21449]
[1779812784320,50.79,76450.28,0.0,-0.98906,1e-05,2.20299]
[1779812784918,50.79,76450.28,0.0,-0.98906,1e-05,2.20299]
[1779812784966,50.79,76450.28,0.0,-0.98906,1e-05,2.20299]
[1779812785327,50.79,76449.68,0.0,-0.98907,1e-05,2.20219]
[1779812786334,50.79,76437.52,0.0,-0.98915,1e-05,2.18608]
[1779812787361,50.79,76436.41,0.0,-0.98916,1e-05,2.18461]
[1779812788349,50.79,76424.25,0.0,-0.98925,1e-05,2.1686]
[1779812789356,50.79,76417.48,0.0,-0.9893,1e-05,2.15972]
[1779812790363,50.79,76422.8,0.0,-0.98926,1e-05,2.16669]
[1779812792377,50.79,76419.64,0.0,-0.98929,1e-05,2.16123]
[1779812794243,50.79,76421.52,0.0,-0.98928,1e-05,2.16369]
[1779812794468,50.79,76421.52,0.0,-0.98928,1e-05,2.16369]
[1779812795398,50.79,76417.27,0.0,-0.98931,1e-05,2.15813]
[1779812797758,50.79,76417.21,0.0,-0.98931,1e-05,2.15805]
[1779812797817,50.79,76417.09,0.0,-0.98931,1e-05,2.15789]
[1779812797966,50.79,76417.09,0.0,-0.98931,1e-05,2.15789]
[1779812798419,50.79,76415.84,0.0,-0.98932,1e-05,2.15626]
[1779812799756,50.79,76415.84,0.0,-0.98932,1e-05,2.15626]
[1779812799967,50.79,76415.97,0.0,-0.98932,1e-05,2.15643]
[1779812800433,50.79,76419.97,0.0,-0.98929,1e-05,2.16166]
[1779812803905,50.79,76419.12,0.0,-0.9893,1e-05,2.16055]
[1779812803955,50.79,76419.12,0.0,-0.9893,1e-05,2.16055]
[1779812803967,50.79,76419.12,0.0,-0.9893,1e-05,2.16055]
[1779812804461,50.79,76419.03,0.0,-0.9893,1e-05,2.16043]
[1779812806475,50.79,76415.28,0.0,-0.98932,1e-05,2.15553]
[1779812811891,50.79,76416.02,0.0,-0.98932,1e-05,2.15649]
[1779812811971,50.79,76415.65,0.0,-0.98932,1e-05,2.15601]
[1779812814538,50.79,76403.94,0.0,-0.98941,1e-05,2.14075]
[1779812815634,50.79,76403.94,0.0,-0.98941,1e-05,2.14075]
[1779812815717,50.79,76403.94,0.0,-0.98941,1e-05,2.14075]
[1779812815722,50.79,76403.94,0.0,-0.98941,1e-05,2.14075]
[1779812815735,50.79,76404.2,0.0,-0.9894,1e-05,2.14108]
[1779812815970,50.79,76404.2,0.0,-0.9894,1e-05,2.14108]
[1779812816551,50.79,76404.14,0.0,-0.9894,1e-05,2.14101]
[1779812819573,50.79,76422.23,0.0,-0.98927,1e-05,2.16462]
[1779812820580,50.79,76432.83,0.0,-0.9892,1e-05,2.17856]
[1779812821588,50.79,76434.39,0.0,-0.98918,1e-05,2.18062]
[1779812822875,50.79,76434.39,0.0,-0.98918,1e-05,2.18062]
[1779812822889,50.79,76437.46,0.0,-0.98916,1e-05,2.18467]
[1779812822967,50.79,76437.46,0.0,-0.98916,1e-05,2.18467]
[1779812823074,50.79,76437.46,0.0,-0.98916,1e-05,2.18467]
[1779812823217,50.79,76437.46,0.0,-0.98916,1e-05,2.18467]
[1779812823601,50.79,76438.2,0.0,-0.98916,1e-05,2.18565]
[1779812825615,50.79,76434.48,0.0,-0.98918,1e-05,2.18073]
[1779812828647,50.79,76434.96,0.0,-0.98918,1e-05,2.18137]
[1779812828717,50.79,76434.96,0.0,-0.98918,1e-05,2.18137]
[1779812830650,50.79,76437.6,0.0,-0.98916,1e-05,2.18485]
[1779812832508,50.79,76437.67,0.0,-0.98916,1e-05,2.18495]
[1779812832546,50.79,76437.67,0.0,-0.98916,1e-05,2.18495]
[1779812832716,50.79,76437.67,0.0,-0.98916,1e-05,2.18495]
[1779812832809,50.79,76436.74,0.0,-0.98917,1e-05,2.18372]
[1779812835544,50.79,76437.36,0.0,-0.98916,1e-05,2.18454]
[1779812835718,50.79,76437.36,0.0,-0.98916,1e-05,2.18454]
[1779812835819,50.79,76433.44,0.0,-0.98919,1e-05,2.17936]
[1779812836472,50.79,76433.44,0.0,-0.98919,1e-05,2.17936]
[1779812836718,50.79,76433.44,0.0,-0.98919,1e-05,2.17936]
[1779812836812,50.79,76428.24,0.0,-0.98923,1e-05,2.17252]
[1779812837699,50.79,76424.72,0.0,-0.98926,1e-05,2.16789]
[1779812839553,50.79,76425.11,0.0,-0.98925,1e-05,2.1684]
[1779812839718,50.79,76425.11,0.0,-0.98925,1e-05,2.1684]
[1779812843614,50.79,76425.3,0.0,-0.98925,1e-05,2.16865]
[1779812846816,50.79,76405.83,0.0,-0.98939,1e-05,2.1432]
[1779812847806,50.79,76384.5,0.0,-0.98955,1e-05,2.1156]
[1779812848806,50.79,76385.68,0.0,-0.98954,1e-05,2.11712]
[1779812850820,50.79,76380.03,0.0,-0.98958,1e-05,2.10985]
[1779812853603,50.79,76380.09,0.0,-0.98958,1e-05,2.10863]
[1779812853717,50.79,76380.09,0.0,-0.98958,1e-05,2.10863]
[1779812853815,50.79,76380.09,0.0,-0.98958,1e-05,2.10863]
[1779812853841,50.79,76380.33,0.0,-0.98958,1e-05,2.10894]
[1779812853966,50.79,76380.33,0.0,-0.98958,1e-05,2.10894]
[1779812854849,50.79,76381.58,0.0,-0.98957,1e-05,2.11055]
[1779812856864,50.79,76390.37,0.0,-0.98951,1e-05,2.12187]
[1779812857869,50.79,76391.33,0.0,-0.9895,1e-05,2.12311]
[1779812858536,50.79,76391.33,0.0,-0.9895,1e-05,2.12311]
[1779812858717,50.79,76391.33,0.0,-0.9895,1e-05,2.12311]
[1779812861404,50.79,76391.88,0.0,-0.9895,1e-05,2.12382]
[1779812861467,50.79,76391.88,0.0,-0.9895,1e-05,2.12382]
[1779812861898,50.79,76392.94,0.0,-0.98949,1e-05,2.12518]
[1779812862358,50.79,76392.94,0.0,-0.98949,1e-05,2.12518]
[1779812862469,50.79,76392.94,0.0,-0.98949,1e-05,2.12518]
[1779812864919,50.79,76397.95,0.0,-0.98946,1e-05,2.13167]
[1779812865926,50.79,76400.42,0.0,-0.98944,1e-05,2.13487]
[1779812866640,50.79,76400.42,0.0,-0.98944,1e-05,2.13487]
[1779812866717,50.79,76400.42,0.0,-0.98944,1e-05,2.13487]
[1779812866935,50.79,76399.98,0.0,-0.98944,1e-05,2.1343]
[1779812869955,50.79,76401.96,0.0,-0.98943,1e-05,2.13687]
[1779812870962,50.79,76404.2,0.0,-0.98941,1e-05,2.13978]
[1779812875996,50.79,76403.67,0.0,-0.98941,1e-05,2.13909]
[1779812878466,50.79,76403.44,0.0,-0.98942,1e-05,2.13879]
[1779812883050,50.79,76410.99,0.0,-0.98936,1e-05,2.14861]
[1779812883988,50.79,76410.99,0.0,-0.98936,1e-05,2.14861]
[1779812884217,50.79,76410.99,0.0,-0.98936,1e-05,2.14861]
[1779812884257,50.79,76413.08,0.0,-0.98935,1e-05,2.15134]
[1779812885066,50.79,76415.57,0.0,-0.98933,1e-05,2.15459]
[1779812886073,50.79,76410.06,0.0,-0.98937,1e-05,2.1474]
[1779812887019,50.79,76410.06,0.0,-0.98937,1e-05,2.1474]
[1779812887218,50.79,76410.06,0.0,-0.98937,1e-05,2.1474]
[1779812887315,50.79,76413.75,0.0,-0.98934,1e-05,2.15221]
[1779812888093,50.79,76390.36,0.0,-0.98951,1e-05,2.12185]
[1779812889096,50.79,76397.86,0.0,-0.98946,1e-05,2.13155]
[1779812890138,50.79,76397.86,0.0,-0.98946,1e-05,2.13155]
[1779812890193,50.79,76397.86,0.0,-0.98946,1e-05,2.13155]
[1779812890324,50.79,76400.69,0.0,-0.98944,1e-05,2.13522]
[1779812891836,50.79,76400.69,0.0,-0.98944,1e-05,2.13522]
[1779812891969,50.79,76400.69,0.0,-0.98944,1e-05,2.13522]
[1779812892045,50.79,76401.14,0.0,-0.98943,1e-05,2.1358]
[1779812892218,50.79,76401.14,0.0,-0.98943,1e-05,2.1358]
[1779812892254,50.79,76410.01,0.0,-0.98937,1e-05,2.14733]
[1779812893124,50.79,76410.68,0.0,-0.98936,1e-05,2.14821]
[1779812894131,50.79,76412.28,0.0,-0.98935,1e-05,2.15029]
[1779812895138,50.79,76423.8,0.0,-0.98927,1e-05,2.16536]
[1779812896145,50.79,76425.94,0.0,-0.98925,1e-05,2.16817]
[1779812897152,50.79,76418.06,0.0,-0.98931,1e-05,2.15784]
[1779812898229,50.79,76418.06,0.0,-0.98931,1e-05,2.15784]
[1779812898473,50.79,76418.06,0.0,-0.98931,1e-05,2.15784]
[1779812898746,50.79,76419.29,0.0,-0.9893,1e-05,2.15945]
[1779812899208,50.79,76412.58,0.0,-0.98935,1e-05,2.15069]
[1779812900256,50.79,76412.58,0.0,-0.98935,1e-05,2.15069]
[1779812900266,50.79,76394.39,0.0,-0.98948,1e-05,2.12706]
[1779812901402,50.79,76394.39,0.0,-0.98948,1e-05,2.12706]
[1779812901544,50.79,76394.39,0.0,-0.98948,1e-05,2.12706]
[1779812901588,50.79,76394.39,0.0,-0.98948,1e-05,2.12706]
[1779812901594,50.79,76394.39,0.0,-0.98948,1e-05,2.12706]
[1779812901689,50.79,76396.63,0.0,-0.98947,1e-05,2.12996]
[1779812902202,50.79,76374.18,0.0,-0.98963,1e-05,2.10105]
[1779812903293,50.79,76374.18,0.0,-0.98963,1e-05,2.10105]
[1779812903296,50.79,76367.4,0.0,-0.98967,1e-05,2.09239]
[1779812904219,50.79,76372.06,0.0,-0.98964,1e-05,2.09834]
[1779812906247,50.79,76376.28,0.0,-0.98961,1e-05,2.10374]
[1779812907251,50.79,76382.13,0.0,-0.98957,1e-05,2.11125]
[1779812909267,50.79,76385.96,0.0,-0.98954,1e-05,2.11618]
[1779812910101,50.79,76385.96,0.0,-0.98954,1e-05,2.11618]
[1779812910219,50.79,76385.96,0.0,-0.98954,1e-05,2.11618]
[1779812912292,50.79,76390.93,0.0,-0.98951,1e-05,2.12129]
[1779812913681,50.79,76390.93,0.0,-0.98951,1e-05,2.12129]
[1779812913720,50.79,76390.93,0.0,-0.98951,1e-05,2.12129]
[1779812914342,50.79,76391.7,0.0,-0.98951,1e-05,2.12228]
[1779812914470,50.79,76391.7,0.0,-0.98951,1e-05,2.12228]
[1779812914541,50.79,76391.86,0.0,-0.98951,1e-05,2.12249]
[1779812915313,50.79,76407.14,0.0,-0.9894,1e-05,2.14229]
[1779812917328,50.79,76408.89,0.0,-0.98938,1e-05,2.14456]
[1779812918365,50.79,76413.05,0.0,-0.98935,1e-05,2.14998]
[1779812919892,50.79,76413.05,0.0,-0.98935,1e-05,2.14998]
[1779812919968,50.79,76413.05,0.0,-0.98935,1e-05,2.14998]
[1779812923372,50.79,76419.12,0.0,-0.98931,1e-05,2.15791]
[1779812924105,50.79,76419.12,0.0,-0.98931,1e-05,2.15791]
[1779812924217,50.79,76419.12,0.0,-0.98931,1e-05,2.15791]
[1779812928893,50.79,76420.52,0.0,-0.9893,1e-05,2.15975]
[1779812928967,50.79,76420.52,0.0,-0.9893,1e-05,2.15975]
[1779812929444,50.79,76419.39,0.0,-0.98931,1e-05,2.15827]
[1779812929468,50.79,76419.39,0.0,-0.98931,1e-05,2.15827]
[1779812929570,50.79,76419.76,0.0,-0.9893,1e-05,2.15875]
[1779812933155,50.79,76422.68,0.0,-0.98928,1e-05,2.16257]
[1779812933217,50.79,76422.68,0.0,-0.98928,1e-05,2.16257]
[1779812937978,50.79,76425.01,0.0,-0.98927,1e-05,2.16563]
[1779812938713,50.79,76424.79,0.0,-0.98927,1e-05,2.16534]
[1779812938967,50.79,76424.79,0.0,-0.98927,1e-05,2.16534]
[1779812939030,50.79,76424.79,0.0,-0.98927,1e-05,2.16534]
[1779812939218,50.79,76425.04,0.0,-0.98927,1e-05,2.16567]
[1779812939484,50.79,76427.18,0.0,-0.98925,1e-05,2.16848]
[1779812945036,50.79,76427.28,0.0,-0.98925,1e-05,2.16861]
[1779812945219,50.79,76427.81,0.0,-0.98925,1e-05,2.16931]
[1779812950561,50.79,76430.59,0.0,-0.98923,1e-05,2.17296]
[1779812951568,50.79,76435.26,0.0,-0.98919,1e-05,2.17911]
[1779812952090,50.79,76435.26,0.0,-0.98919,1e-05,2.17911]
[1779812952217,50.79,76435.26,0.0,-0.98919,1e-05,2.17911]
[1779812952652,50.79,76435.26,0.0,-0.98919,1e-05,2.17911]
[1779812952718,50.79,76435.26,0.0,-0.98919,1e-05,2.17911]
[1779812952819,50.79,76435.26,0.0,-0.98919,1e-05,2.17911]
[1779812954588,50.79,76439.52,0.0,-0.98916,1e-05,2.18473]
[1779812955722,50.79,76439.52,0.0,-0.98916,1e-05,2.18473]
[1779812955969,50.79,76439.52,0.0,-0.98916,1e-05,2.18473]
[1779812961638,50.79,76439.27,0.0,-0.98916,1e-05,2.1844]
[1779812965666,50.79,76444.23,0.0,-0.98912,1e-05,2.19096]
[1779812966763,50.79,76444.23,0.0,-0.98912,1e-05,2.19096]
[1779812966968,50.79,76444.23,0.0,-0.98912,1e-05,2.19096]
[1779812967729,50.79,76443.7,0.0,-0.98913,1e-05,2.19026]
[1779812967966,50.79,76443.7,0.0,-0.98913,1e-05,2.19026]
[1779812968042,50.79,76441.86,0.0,-0.98914,1e-05,2.18783]
[1779812973840,50.79,76440.17,0.0,-0.98916,1e-05,2.18426]
[1779812973968,50.79,76440.17,0.0,-0.98916,1e-05,2.18426]
[1779812977760,50.79,76443.01,0.0,-0.98914,1e-05,2.18802]
[1779812977967,50.79,76443.01,0.0,-0.98914,1e-05,2.18802]
[1779812977985,50.79,76443.01,0.0,-0.98914,1e-05,2.18802]
[1779812978018,50.79,76441.64,0.0,-0.98915,1e-05,2.1862]
[1779812978216,50.79,76441.64,0.0,-0.98915,1e-05,2.1862]
[1779812983795,50.79,76442.72,0.0,-0.98914,1e-05,2.18763]
[1779812988830,50.79,76443.34,0.0,-0.98914,1e-05,2.18845]
[1779812990350,50.79,76443.15,0.0,-0.98914,1e-05,2.1882]
[1779812990468,50.79,76443.15,0.0,-0.98914,1e-05,2.1882]
[1779812990976,50.79,76443.15,0.0,-0.98914,1e-05,2.1882]
[1779812991021,50.79,76443.23,0.0,-0.98914,1e-05,2.18831]
[1779812991222,50.79,76443.23,0.0,-0.98914,1e-05,2.18831]
[1779812991851,50.79,76439.49,0.0,-0.98917,1e-05,2.18336]
[1779812995779,50.79,76442.7,0.0,-0.98914,1e-05,2.18761]
[1779812995968,50.79,76442.7,0.0,-0.98914,1e-05,2.18761]
[1779812999938,50.79,76445.69,0.0,-0.98912,1e-05,2.19156]
[1779812999967,50.79,76445.69,0.0,-0.98912,1e-05,2.19156]
[1779813000136,50.79,76444.78,0.0,-0.98913,1e-05,2.19036]
[1779813000219,50.79,76444.78,0.0,-0.98913,1e-05,2.19036]
[1779813000916,50.79,76445.23,0.0,-0.98912,1e-05,2.19095]
[1779813002666,50.79,76445.35,0.0,-0.98912,1e-05,2.19111]
[1779813002950,50.79,76434.03,0.0,-0.98921,1e-05,2.17616]
[1779813003959,50.79,76443.06,0.0,-0.98914,1e-05,2.18808]
[1779813006159,50.79,76443.75,0.0,-0.98913,1e-05,2.18899]
[1779813012750,50.79,76441.69,0.0,-0.98915,1e-05,2.18627]
[1779813012967,50.79,76441.69,0.0,-0.98915,1e-05,2.18627]
[1779813013616,50.79,76441.81,0.0,-0.98915,1e-05,2.18643]
[1779813013716,50.79,76441.81,0.0,-0.98915,1e-05,2.18643]
[1779813014027,50.79,76442.34,0.0,-0.98914,1e-05,2.18713]
[1779813016978,50.79,76441.52,0.0,-0.98915,1e-05,2.18605]
[1779813017217,50.79,76440.43,0.0,-0.98916,1e-05,2.18461]
[1779813019911,50.79,76441.26,0.0,-0.98915,1e-05,2.1857]
[1779813019967,50.79,76441.26,0.0,-0.98915,1e-05,2.1857]
[1779813020069,50.79,76441.7,0.0,-0.98915,1e-05,2.18628]
[1779813022113,50.79,76441.13,0.0,-0.98915,1e-05,2.18553]
[1779813022218,50.79,76441.93,0.0,-0.98915,1e-05,2.18659]
[1779813026918,50.79,76442.36,0.0,-0.98914,1e-05,2.18716]
[1779813026967,50.79,76442.36,0.0,-0.98914,1e-05,2.18716]
[1779813027120,50.79,76442.36,0.0,-0.98914,1e-05,2.18716]
[1779813027132,50.79,76440.71,0.0,-0.98916,1e-05,2.18498]
[1779813027221,50.79,76440.71,0.0,-0.98916,1e-05,2.18498]
[1779813034874,50.79,76442.92,0.0,-0.98915,1e-05,2.18657]
[1779813034970,50.79,76442.92,0.0,-0.98915,1e-05,2.18657]
[1779813035553,50.79,76442.92,0.0,-0.98915,1e-05,2.18657]
[1779813035717,50.79,76442.92,0.0,-0.98915,1e-05,2.18657]
[1779813035789,50.79,76445.55,0.0,-0.98913,1e-05,2.19005]
[1779813039212,50.79,76445.85,0.0,-0.98913,1e-05,2.19044]
[1779813039221,50.79,76445.85,0.0,-0.98913,1e-05,2.19044]
[1779813039314,50.79,76451.52,0.0,-0.98908,1e-05,2.19796]
[1779813041216,50.79,76460.61,0.0,-0.98902,1e-05,2.21006]
[1779813042987,50.79,76476.53,0.0,-0.9889,1e-05,2.23137]
[1779813043230,50.79,76481.42,0.0,-0.98886,1e-05,2.23794]
[1779813044237,50.79,76480.25,0.0,-0.98887,1e-05,2.23637]
[1779813047113,50.79,76481.54,0.0,-0.98886,1e-05,2.23811]
[1779813047218,50.79,76480.88,0.0,-0.98886,1e-05,2.23722]
[1779813048021,50.79,76480.88,0.0,-0.98886,1e-05,2.23722]
[1779813048026,50.79,76481.77,0.0,-0.98886,1e-05,2.23842]
[1779813048218,50.79,76481.77,0.0,-0.98886,1e-05,2.23842]
[1779813053300,50.79,76478.37,0.0,-0.98888,1e-05,2.23384]
[1779813055315,50.79,76465.95,0.0,-0.98898,1e-05,2.21719]
[1779813056322,50.79,76460.34,0.0,-0.98902,1e-05,2.2097]
[1779813057329,50.79,76460.49,0.0,-0.98902,1e-05,2.2099]
[1779813059343,50.79,76451.35,0.0,-0.98908,1e-05,2.19774]
[1779813060350,50.79,76451.09,0.0,-0.98909,1e-05,2.19739]
[1779813061867,50.79,76451.09,0.0,-0.98909,1e-05,2.19739]
[1779813061967,50.79,76451.09,0.0,-0.98909,1e-05,2.19739]
[1779813062701,50.79,76452.13,0.0,-0.98908,1e-05,2.19877]
[1779813062716,50.79,76452.13,0.0,-0.98908,1e-05,2.19877]
[1779813062740,50.79,76450.85,0.0,-0.98909,1e-05,2.19707]
[1779813063382,50.79,76446.24,0.0,-0.98912,1e-05,2.19096]
[1779813064541,50.79,76446.24,0.0,-0.98912,1e-05,2.19096]
[1779813064620,50.79,76434.31,0.0,-0.98921,1e-05,2.17521]
[1779813065390,50.79,76433.51,0.0,-0.98922,1e-05,2.17415]
[1779813070425,50.79,76430.86,0.0,-0.98924,1e-05,2.17067]
[1779813074110,50.79,76429.54,0.0,-0.98925,1e-05,2.16893]
[1779813074188,50.79,76413.71,0.0,-0.98936,1e-05,2.14822]
[1779813074460,50.79,76415.28,0.0,-0.98935,1e-05,2.15026]
[1779813075467,50.79,76421.34,0.0,-0.98931,1e-05,2.15818]
[1779813076387,50.79,76421.34,0.0,-0.98931,1e-05,2.15818]
[1779813077089,50.79,76421.34,0.0,-0.98931,1e-05,2.15818]
[1779813077217,50.79,76421.34,0.0,-0.98931,1e-05,2.15818]
[1779813080502,50.79,76429.02,0.0,-0.98925,1e-05,2.16825]
[1779813081723,50.79,76429.02,0.0,-0.98925,1e-05,2.16825]
[1779813081967,50.79,76429.02,0.0,-0.98925,1e-05,2.16825]
[1779813082069,50.79,76428.74,0.0,-0.98925,1e-05,2.16788]
[1779813087555,50.79,76429.85,0.0,-0.98924,1e-05,2.16934]
[1779813088562,50.79,76438.93,0.0,-0.98918,1e-05,2.1813]
[1779813089569,50.79,76439.72,0.0,-0.98917,1e-05,2.18234]
[1779813092220,50.79,76439.93,0.0,-0.98917,1e-05,2.18262]
[1779813092228,50.79,76421.36,0.0,-0.98931,1e-05,2.15689]
[1779813092598,50.79,76420.08,0.0,-0.98932,1e-05,2.15522]
[1779813093605,50.79,76416.67,0.0,-0.98935,1e-05,2.15076]
[1779813094677,50.79,76416.67,0.0,-0.98935,1e-05,2.15076]
[1779813094778,50.79,76419.89,0.0,-0.98932,1e-05,2.15497]
[1779813097633,50.79,76416.33,0.0,-0.98935,1e-05,2.15032]
[1779813102682,50.79,76416.84,0.0,-0.98934,1e-05,2.15098]
[1779813104178,50.79,76416.84,0.0,-0.98934,1e-05,2.15098]
[1779813104217,50.79,76416.84,0.0,-0.98934,1e-05,2.15098]
[1779813104244,50.79,76415.58,0.0,-0.98935,1e-05,2.14934]
[1779813104441,50.79,76415.58,0.0,-0.98935,1e-05,2.14934]
[1779813104469,50.79,76415.58,0.0,-0.98935,1e-05,2.14934]
[1779813106704,50.79,76400.27,0.0,-0.98946,1e-05,2.12945]
[1779813107711,50.79,76405.74,0.0,-0.98942,1e-05,2.13654]
[1779813109600,50.79,76406.18,0.0,-0.98942,1e-05,2.13711]
[1779813109810,50.79,76406.18,0.0,-0.98942,1e-05,2.13711]
[1779813109814,50.79,76411.17,0.0,-0.98939,1e-05,2.1436]
[1779813110497,50.79,76411.17,0.0,-0.98939,1e-05,2.1436]
[1779813110718,50.79,76411.17,0.0,-0.98939,1e-05,2.1436]
[1779813110731,50.79,76411.77,0.0,-0.98938,1e-05,2.14438]
[1779813115767,50.79,76409.35,0.0,-0.9894,1e-05,2.14123]
[1779813116774,50.79,76416.56,0.0,-0.98935,1e-05,2.15062]
[1779813117781,50.79,76422.89,0.0,-0.9893,1e-05,2.15889]
[1779813119566,50.79,76423.93,0.0,-0.98929,1e-05,2.16025]
[1779813119717,50.79,76423.93,0.0,-0.98929,1e-05,2.16025]
[1779813121809,50.79,76436.43,0.0,-0.9892,1e-05,2.17667]
[1779813122816,50.79,76425.72,0.0,-0.98928,1e-05,2.1626]
[1779813124158,50.79,76425.72,0.0,-0.98928,1e-05,2.1626]
[1779813124217,50.79,76425.72,0.0,-0.98928,1e-05,2.1626]
[1779813124210,50.79,76424.72,0.0,-0.98929,1e-05,2.16129]
[1779813124833,50.79,76424.72,0.0,-0.98929,1e-05,2.16129]
[1779813124967,50.79,76424.72,0.0,-0.98929,1e-05,2.16129]
[1779813124991,50.79,76424.96,0.0,-0.98929,1e-05,2.1616]
[1779813127851,50.79,76432.66,0.0,-0.98923,1e-05,2.17171]
[1779813128858,50.79,76439.17,0.0,-0.98918,1e-05,2.18029]
[1779813129586,50.79,76439.17,0.0,-0.98918,1e-05,2.18029]
[1779813129719,50.79,76439.17,0.0,-0.98918,1e-05,2.18029]
[1779813131732,50.79,76442.71,0.0,-0.98916,1e-05,2.18496]
[1779813131966,50.79,76442.71,0.0,-0.98916,1e-05,2.18496]
[1779813132064,50.79,76440.43,0.0,-0.98917,1e-05,2.18195]
[1779813134616,50.79,76440.4,0.0,-0.98917,1e-05,2.18191]
[1779813134717,50.79,76440.4,0.0,-0.98917,1e-05,2.18191]
[1779813137130,50.79,76438.3,0.0,-0.98919,1e-05,2.17914]
[1779813137216,50.79,76438.3,0.0,-0.98919,1e-05,2.17914]
[1779813137231,50.79,76436.96,0.0,-0.9892,1e-05,2.17737]
[1779813141949,50.79,76443.99,0.0,-0.98915,1e-05,2.18665]
[1779813142956,50.79,76447.21,0.0,-0.98912,1e-05,2.19091]
[1779813143302,50.79,76447.21,0.0,-0.98912,1e-05,2.19091]
[1779813143500,50.79,76447.21,0.0,-0.98912,1e-05,2.19091]
[1779813143963,50.79,76436.76,0.0,-0.9892,1e-05,2.17711]
[1779813144970,50.79,76431.45,0.0,-0.98924,1e-05,2.17012]
[1779813145584,50.79,76431.45,0.0,-0.98924,1e-05,2.17012]
[1779813145716,50.79,76431.45,0.0,-0.98924,1e-05,2.17012]
[1779813145981,50.79,76430.39,0.0,-0.98925,1e-05,2.16873]
[1779813147096,50.79,76430.39,0.0,-0.98925,1e-05,2.16873]
[1779813147239,50.79,76430.39,0.0,-0.98925,1e-05,2.16873]
[1779813147202,50.79,76422.76,0.0,-0.9893,1e-05,2.15872]
[1779813147996,50.79,76422.43,0.0,-0.9893,1e-05,2.15829]
[1779813151017,50.79,76425.12,0.0,-0.98929,1e-05,2.16049]
[1779813152912,50.79,76424.46,0.0,-0.9893,1e-05,2.15963]
[1779813152966,50.79,76424.46,0.0,-0.9893,1e-05,2.15963]
[1779813153033,50.79,76430.41,0.0,-0.98925,1e-05,2.16743]
[1779813153712,50.79,76430.41,0.0,-0.98925,1e-05,2.16743]
[1779813153717,50.79,76430.41,0.0,-0.98925,1e-05,2.16743]
[1779813154042,50.79,76431.57,0.0,-0.98924,1e-05,2.16895]
[1779813156391,50.79,76433.32,0.0,-0.98923,1e-05,2.17125]
[1779813156466,50.79,76433.32,0.0,-0.98923,1e-05,2.17125]
[1779813158653,50.79,76436.4,0.0,-0.98921,1e-05,2.17531]
[1779813158717,50.79,76436.4,0.0,-0.98921,1e-05,2.17531]
[1779813159109,50.79,76434.97,0.0,-0.98922,1e-05,2.17342]
[1779813159885,50.79,76434.97,0.0,-0.98922,1e-05,2.17342]
[1779813160094,50.79,76425.27,0.0,-0.98929,1e-05,2.16069]
[1779813161101,50.79,76423.7,0.0,-0.9893,1e-05,2.15863]
[1779813161562,50.79,76423.7,0.0,-0.9893,1e-05,2.15863]
[1779813162108,50.79,76423.64,0.0,-0.9893,1e-05,2.15856]
[1779813163115,50.79,76408.82,0.0,-0.98941,1e-05,2.13923]
[1779813164183,50.79,76408.89,0.0,-0.98941,1e-05,2.13932]
[1779813166548,50.79,76411.4,0.0,-0.98939,1e-05,2.14258]
[1779813171247,50.79,76411.7,0.0,-0.98939,1e-05,2.14297]
[1779813172719,50.79,76412.11,0.0,-0.98938,1e-05,2.14351]
[1779813174751,50.79,76413.91,0.0,-0.98937,1e-05,2.14585]
[1779813174967,50.79,76413.91,0.0,-0.98937,1e-05,2.14585]
[1779813175238,50.79,76413.75,0.0,-0.98937,1e-05,2.14564]
[1779813176245,50.79,76421.84,0.0,-0.98931,1e-05,2.1562]
[1779813177252,50.79,76425.43,0.0,-0.98929,1e-05,2.1609]
[1779813177334,50.79,76425.43,0.0,-0.98929,1e-05,2.1609]
[1779813177467,50.79,76425.43,0.0,-0.98929,1e-05,2.1609]
[1779813183295,50.79,76427.3,0.0,-0.98927,1e-05,2.16335]
[1779813184302,50.79,76435.9,0.0,-0.98921,1e-05,2.17465]
[1779813185329,50.79,76442.29,0.0,-0.98916,1e-05,2.18308]
[1779813186061,50.79,76442.29,0.0,-0.98916,1e-05,2.18308]
[1779813186217,50.79,76442.29,0.0,-0.98916,1e-05,2.18308]
[1779813187032,50.79,76443.58,0.0,-0.98916,1e-05,2.18478]
[1779813187218,50.79,76443.58,0.0,-0.98916,1e-05,2.18478]
[1779813187329,50.79,76443.91,0.0,-0.98915,1e-05,2.18522]
[1779813190167,50.79,76444.02,0.0,-0.98915,1e-05,2.18536]
[1779813190655,50.79,76431.61,0.0,-0.98924,1e-05,2.16901]
[1779813193214,50.79,76432.75,0.0,-0.98923,1e-05,2.1705]
[1779813193260,50.79,76432.77,0.0,-0.98923,1e-05,2.17053]
[1779813196771,50.79,76432.74,0.0,-0.98923,1e-05,2.17049]
[1779813198426,50.79,76441.28,0.0,-0.98917,1e-05,2.18174]
[1779813199427,50.79,76468.97,0.0,-0.98897,1e-05,2.21854]
[1779813200439,50.79,76468.97,0.0,-0.98897,1e-05,2.21854]
[1779813200496,50.79,76462.25,0.0,-0.98902,1e-05,2.20956]
[1779813201446,50.79,76454.93,0.0,-0.98907,1e-05,2.19982]
[1779813202654,50.79,76454.93,0.0,-0.98907,1e-05,2.19982]
[1779813202723,50.79,76455.98,0.0,-0.98906,1e-05,2.20121]
[1779813203461,50.79,76463.38,0.0,-0.98901,1e-05,2.21107]
[1779813204763,50.79,76463.38,0.0,-0.98901,1e-05,2.21107]
[1779813204968,50.79,76463.38,0.0,-0.98901,1e-05,2.21107]
[1779813205069,50.79,76462.79,0.0,-0.98901,1e-05,2.21028]
[1779813206483,50.79,76470.42,0.0,-0.98896,1e-05,2.22048]
[1779813208746,50.79,76469.04,0.0,-0.98897,1e-05,2.21863]
[1779813208970,50.79,76469.04,0.0,-0.98897,1e-05,2.21863]
[1779813209015,50.79,76469.55,0.0,-0.98896,1e-05,2.21931]
[1779813210511,50.79,76463.72,0.0,-0.98901,1e-05,2.21152]
[1779813212033,50.79,76463.72,0.0,-0.98901,1e-05,2.21152]
[1779813212217,50.79,76463.72,0.0,-0.98901,1e-05,2.21152]
[1779813212310,50.79,76463.2,0.0,-0.98902,1e-05,2.20949]
[1779813215971,50.79,76465.33,0.0,-0.989,1e-05,2.21233]
[1779813216224,50.79,76465.33,0.0,-0.989,1e-05,2.21233]
[1779813216249,50.79,76460.37,0.0,-0.98904,1e-05,2.20572]
[1779813216553,50.79,76468.36,0.0,-0.98898,1e-05,2.21638]
[1779813218373,50.79,76468.36,0.0,-0.98898,1e-05,2.21638]
[1779813217560,50.79,76467.47,0.0,-0.98898,1e-05,2.21519]
[1779813218421,50.79,76467.47,0.0,-0.98898,1e-05,2.21519]
[1779813218466,50.79,76467.47,0.0,-0.98898,1e-05,2.21519]
[1779813218567,50.79,76468.47,0.0,-0.98898,1e-05,2.21653]
[1779813220924,50.79,76468.77,0.0,-0.98897,1e-05,2.21693]
[1779813220966,50.79,76468.77,0.0,-0.98897,1e-05,2.21693]
[1779813221993,50.79,76470.0,0.0,-0.98897,1e-05,2.21857]
[1779813222220,50.79,76470.0,0.0,-0.98897,1e-05,2.21857]
[1779813222242,50.79,76474.63,0.0,-0.98893,1e-05,2.22477]
[1779813224615,50.79,76479.11,0.0,-0.9889,1e-05,2.23079]
[1779813229650,50.79,76481.46,0.0,-0.98888,1e-05,2.23395]
[1779813230705,50.79,76481.46,0.0,-0.98888,1e-05,2.23395]
[1779813230717,50.79,76481.46,0.0,-0.98888,1e-05,2.23395]
[1779813230732,50.79,76483.76,0.0,-0.98886,1e-05,2.23704]
[1779813232671,50.79,76480.43,0.0,-0.98889,1e-05,2.23256]
[1779813237706,50.79,76480.9,0.0,-0.98888,1e-05,2.23319]
[1779813241029,50.79,76480.51,0.0,-0.98889,1e-05,2.23267]
[1779813245762,50.79,76490.82,0.0,-0.98881,1e-05,2.24656]
[1779813246869,50.79,76490.82,0.0,-0.98881,1e-05,2.24656]
[1779813246967,50.79,76490.82,0.0,-0.98881,1e-05,2.24656]
[1779813247068,50.79,76489.36,0.0,-0.98882,1e-05,2.24459]
[1779813252812,50.79,76492.95,0.0,-0.98879,1e-05,2.24944]
[1779813257847,50.79,76493.48,0.0,-0.98879,1e-05,2.25016]
[1779813259861,50.79,76505.03,0.0,-0.9887,1e-05,2.26583]
[1779813260868,50.79,76506.27,0.0,-0.98869,1e-05,2.26752]
[1779813261875,50.79,76498.33,0.0,-0.98875,1e-05,2.25673]
[1779813262883,50.79,76492.22,0.0,-0.9888,1e-05,2.24846]
[1779813264896,50.79,76490.66,0.0,-0.98881,1e-05,2.24635]
[1779813269932,50.79,76490.6,0.0,-0.98881,1e-05,2.24627]
[1779813274967,50.79,76496.25,0.0,-0.98877,1e-05,2.25255]
[1779813275974,50.79,76504.44,0.0,-0.98871,1e-05,2.26366]
[1779813276981,50.79,76506.85,0.0,-0.98869,1e-05,2.26694]
[1779813282016,50.79,76509.85,0.0,-0.98867,1e-05,2.27103]
[1779813286044,50.79,76504.55,0.0,-0.98871,1e-05,2.26381]
[1779813291078,50.79,76505.62,0.0,-0.9887,1e-05,2.26527]
[1779813296113,50.79,76508.33,0.0,-0.98868,1e-05,2.26896]
[1779813301146,50.79,76511.29,0.0,-0.98866,1e-05,2.27299]
[1779813301231,50.79,76511.29,0.0,-0.98866,1e-05,2.27299]
[1779813301249,50.79,76513.17,0.0,-0.98864,1e-05,2.27556]
[1779813302464,50.79,76506.05,0.0,-0.9887,1e-05,2.26585]
[1779813303166,50.79,76507.81,0.0,-0.98869,1e-05,2.26825]
[1779813304866,50.79,76505.96,0.0,-0.9887,1e-05,2.26573]
[1779813304968,50.79,76505.96,0.0,-0.9887,1e-05,2.26573]
[1779813305180,50.79,76506.19,0.0,-0.9887,1e-05,2.26604]
[1779813310215,50.79,76506.5,0.0,-0.9887,1e-05,2.26647]
[1779813313236,50.79,76510.8,0.0,-0.98866,1e-05,2.27232]
[1779813314243,50.79,76520.16,0.0,-0.98859,1e-05,2.28512]
[1779813315250,50.79,76521.68,0.0,-0.98858,1e-05,2.2872]
[1779813319278,50.79,76524.93,0.0,-0.98855,1e-05,2.29166]
[1779813322299,50.79,76533.38,0.0,-0.98849,1e-05,2.30328]
[1779813323306,50.79,76534.11,0.0,-0.98848,1e-05,2.30429]
[1779813327335,50.79,76537.57,0.0,-0.98846,1e-05,2.30905]
[1779813331363,50.79,76542.06,0.0,-0.98843,1e-05,2.31382]
[1779813336400,50.79,76545.17,0.0,-0.9884,1e-05,2.31803]
[1779813337407,50.79,76548.9,0.0,-0.98838,1e-05,2.32295]
[1779813338414,50.79,76557.69,0.0,-0.98831,1e-05,2.33483]
[1779813339421,50.79,76568.3,0.0,-0.98823,1e-05,2.3496]
[1779813340428,50.79,76572.91,0.0,-0.98819,1e-05,2.35598]
[1779813342442,50.79,76568.87,0.0,-0.98822,1e-05,2.35013]
[1779813344456,50.79,76564.38,0.0,-0.98826,1e-05,2.34369]
[1779813349493,50.79,76563.35,0.0,-0.98827,1e-05,2.34191]
[1779813352514,50.78,76553.34,0.0,-0.98835,1e-05,2.32776]
[1779813354213,50.78,76554.24,0.0,-0.98834,1e-05,2.32895]
[1779813354467,50.78,76554.24,0.0,-0.98834,1e-05,2.32895]
[1779813354531,50.78,76554.6,0.0,-0.98834,1e-05,2.32941]
[1779813357552,50.78,76551.44,0.0,-0.98837,1e-05,2.32488]
[1779813358558,50.78,76539.41,0.0,-0.98846,1e-05,2.30818]
[1779813360573,50.78,76541.68,0.0,-0.98844,1e-05,2.31127]
[1779813361580,50.78,76547.04,0.0,-0.9884,1e-05,2.31868]
[1779813363613,50.78,76550.78,0.0,-0.98837,1e-05,2.32383]
[1779813364620,50.78,76556.63,0.0,-0.98833,1e-05,2.33194]
[1779813366193,50.78,76556.28,0.0,-0.98833,1e-05,2.33136]
[1779813366634,50.78,76559.3,0.0,-0.98831,1e-05,2.33556]
[1779813367650,50.78,76567.32,0.0,-0.98824,1e-05,2.34671]
[1779813369058,50.78,76567.32,0.0,-0.98824,1e-05,2.34671]
[1779813369216,50.78,76567.32,0.0,-0.98824,1e-05,2.34671]
[1779813369311,50.78,76569.71,0.0,-0.98823,1e-05,2.34992]
[1779813373688,50.78,76576.9,0.0,-0.98817,1e-05,2.35968]
[1779813374695,50.78,76581.43,0.0,-0.98814,1e-05,2.36586]
[1779813375707,50.78,76597.18,0.0,-0.98801,1e-05,2.38812]
[1779813376753,50.78,76593.1,0.0,-0.98804,1e-05,2.38223]
[1779813377722,50.78,76591.42,0.0,-0.98806,1e-05,2.3797]
[1779813379739,50.78,76595.56,0.0,-0.98803,1e-05,2.38528]
[1779813381756,50.77,76586.29,0.0,-0.98812,1e-05,2.36931]
[1779813382763,50.76,76579.78,0.0,-0.98818,1e-05,2.3588]
[1779813383770,50.76,76579.97,0.0,-0.98817,1e-05,2.35895]
[1779813384777,50.76,76580.06,0.0,-0.98817,1e-05,2.35898]
[1779813388406,50.76,76578.99,0.0,-0.98818,1e-05,2.35728]
[1779813390716,50.76,76579.25,0.0,-0.98818,1e-05,2.35727]
[1779813393840,50.76,76568.01,0.0,-0.98828,1e-05,2.33976]
[1779813394851,50.76,76577.18,0.0,-0.98821,1e-05,2.35254]
[1779813395860,50.76,76585.12,0.0,-0.98815,1e-05,2.36361]
[1779813396867,50.76,76598.83,0.0,-0.98804,1e-05,2.38298]
[1779813397874,50.75,76601.94,0.0,-0.98801,1e-05,2.38714]
[1779813399316,50.75,76601.94,0.0,-0.98801,1e-05,2.38714]
[1779813399357,50.75,76601.94,0.0,-0.98801,1e-05,2.38714]
[1779813399466,50.75,76601.94,0.0,-0.98801,1e-05,2.38714]
[1779813399568,50.75,76602.2,0.0,-0.98801,1e-05,2.38736]
[1779813402909,50.75,76596.62,0.0,-0.98806,1e-05,2.37887]
[1779813405607,50.75,76599.28,0.0,-0.98804,1e-05,2.38237]
[1779813405716,50.75,76599.28,0.0,-0.98804,1e-05,2.38237]
[1779813406063,50.75,76599.28,0.0,-0.98804,1e-05,2.38237]
[1779813406217,50.75,76599.28,0.0,-0.98804,1e-05,2.38237]
[1779813406232,50.75,76598.93,0.0,-0.98805,1e-05,2.38174]
[1779813410228,50.75,76596.73,0.0,-0.98806,1e-05,2.37823]
[1779813410467,50.75,76596.73,0.0,-0.98806,1e-05,2.37823]
[1779813410568,50.75,76590.62,0.0,-0.98811,1e-05,2.36947]
[1779813410775,50.75,76590.62,0.0,-0.98811,1e-05,2.36947]
[1779813410969,50.75,76590.62,0.0,-0.98811,1e-05,2.36947]
[1779813411972,50.75,76593.92,0.0,-0.98809,1e-05,2.37391]
[1779813413986,50.75,76597.64,0.0,-0.98806,1e-05,2.37893]
[1779813414890,50.75,76597.64,0.0,-0.98806,1e-05,2.37893]
[1779813414968,50.75,76597.64,0.0,-0.98806,1e-05,2.37893]
[1779813415359,50.75,76597.64,0.0,-0.98806,1e-05,2.37893]
[1779813415467,50.75,76597.64,0.0,-0.98806,1e-05,2.37893]
[1779813415568,50.74,76599.95,0.0,-0.98804,1e-05,2.38207]
[1779813418512,50.74,76602.51,0.0,-0.98802,1e-05,2.38543]
[1779813418015,50.74,76610.75,0.0,-0.98796,1e-05,2.397]
[1779813418717,50.74,76610.75,0.0,-0.98796,1e-05,2.397]
[1779813418742,50.74,76610.75,0.0,-0.98796,1e-05,2.397]
[1779813418968,50.74,76610.75,0.0,-0.98796,1e-05,2.397]
[1779813419022,50.74,76610.14,0.0,-0.98796,1e-05,2.39597]
[1779813421041,50.74,76604.13,0.0,-0.98801,1e-05,2.38711]
[1779813423517,50.74,76605.98,0.0,-0.988,1e-05,2.3896]
[1779813423566,50.74,76610.02,0.0,-0.98797,1e-05,2.39519]
[1779813423718,50.74,76610.02,0.0,-0.98797,1e-05,2.39519]
[1779813424043,50.74,76610.02,0.0,-0.98797,1e-05,2.39519]
[1779813424216,50.74,76610.02,0.0,-0.98797,1e-05,2.39519]
[1779813427855,50.74,76608.53,0.0,-0.98798,1e-05,2.39244]
[1779813427966,50.74,76608.53,0.0,-0.98798,1e-05,2.39244]
[1779813428375,50.74,76605.07,0.0,-0.98801,1e-05,2.38737]
[1779813428736,50.74,76605.07,0.0,-0.98801,1e-05,2.38737]
[1779813428967,50.74,76605.07,0.0,-0.98801,1e-05,2.38737]
[1779813432118,50.73,76600.0,0.0,-0.98806,1e-05,2.37963]
[1779813432768,50.73,76600.0,0.0,-0.98806,1e-05,2.37963]
[1779813432967,50.73,76600.0,0.0,-0.98806,1e-05,2.37963]
[1779813433079,50.73,76600.0,0.0,-0.98806,1e-05,2.37963]
[1779813433217,50.73,76600.0,0.0,-0.98806,1e-05,2.37963]
[1779813433316,50.73,76599.54,0.0,-0.98806,1e-05,2.37885]
[1779813436559,50.73,76599.52,0.0,-0.98806,1e-05,2.37857]
[1779813436609,50.73,76599.6,0.0,-0.98806,1e-05,2.37855]
[1779813436718,50.73,76599.6,0.0,-0.98806,1e-05,2.37855]
[1779813436792,50.73,76599.6,0.0,-0.98806,1e-05,2.37855]
[1779813436968,50.73,76599.6,0.0,-0.98806,1e-05,2.37855]
[1779813437153,50.73,76589.5,0.0,-0.98814,1e-05,2.36416]
[1779813438275,50.73,76589.5,0.0,-0.98814,1e-05,2.36416]
[1779813438467,50.73,76589.5,0.0,-0.98814,1e-05,2.36416]
[1779813438568,50.73,76586.6,0.0,-0.98817,1e-05,2.35998]
[1779813438990,50.73,76586.6,0.0,-0.98817,1e-05,2.35998]
[1779813439217,50.73,76586.6,0.0,-0.98817,1e-05,2.35998]
[1779813444413,50.73,76584.85,0.0,-0.98819,1e-05,2.35705]
[1779813444481,50.73,76584.85,0.0,-0.98819,1e-05,2.35705]
[1779813444583,50.73,76584.08,0.0,-0.98819,1e-05,2.35587]
[1779813444670,50.73,76584.08,0.0,-0.98819,1e-05,2.35587]
[1779813444719,50.73,76584.08,0.0,-0.98819,1e-05,2.35587]
[1779813445212,50.73,76580.39,0.0,-0.98822,1e-05,2.35061]
[1779813450246,50.73,76570.66,0.0,-0.9883,1e-05,2.33659]
[1779813451254,50.73,76573.2,0.0,-0.98829,1e-05,2.33869]
[1779813451892,50.73,76573.2,0.0,-0.98829,1e-05,2.33869]
[1779813452261,50.73,76577.6,0.0,-0.98825,1e-05,2.34479]
[1779813454118,50.73,76578.48,0.0,-0.98825,1e-05,2.34595]
[1779813454218,50.73,76578.48,0.0,-0.98825,1e-05,2.34595]
[1779813454275,50.73,76577.44,0.0,-0.98826,1e-05,2.34443]
[1779813454683,50.73,76577.44,0.0,-0.98826,1e-05,2.34443]
[1779813454718,50.73,76577.44,0.0,-0.98826,1e-05,2.34443]
[1779813460318,50.72,76572.5,0.0,-0.9883,1e-05,2.33716]
[1779813463338,50.72,76565.53,0.0,-0.98835,1e-05,2.32729]
[1779813463985,50.72,76565.53,0.0,-0.98835,1e-05,2.32729]
[1779813464218,50.72,76565.53,0.0,-0.98835,1e-05,2.32729]
[1779813464346,50.72,76563.11,0.0,-0.98837,1e-05,2.32389]
[1779813464795,50.72,76563.11,0.0,-0.98837,1e-05,2.32389]
[1779813464821,50.72,76563.11,0.0,-0.98837,1e-05,2.32389]
[1779813467665,50.72,76563.01,0.0,-0.98837,1e-05,2.32366]
[1779813467719,50.72,76563.01,0.0,-0.98837,1e-05,2.32366]
[1779813468756,50.72,76561.4,0.0,-0.98839,1e-05,2.32139]
[1779813468969,50.72,76561.4,0.0,-0.98839,1e-05,2.32139]
[1779813469381,50.72,76561.08,0.0,-0.98839,1e-05,2.32092]
[1779813473049,50.72,76563.15,0.0,-0.98837,1e-05,2.32372]
[1779813473216,50.72,76563.15,0.0,-0.98837,1e-05,2.32372]
[1779813475635,50.72,76562.32,0.0,-0.98838,1e-05,2.32251]
[1779813475739,50.72,76562.32,0.0,-0.98838,1e-05,2.32251]
[1779813476430,50.72,76573.63,0.0,-0.98829,1e-05,2.3382]
[1779813476941,50.72,76573.63,0.0,-0.98829,1e-05,2.3382]
[1779813476971,50.72,76573.63,0.0,-0.98829,1e-05,2.3382]
[1779813477437,50.72,76576.35,0.0,-0.98827,1e-05,2.34195]
[1779813482474,50.72,76574.06,0.0,-0.98829,1e-05,2.33844]
[1779813484079,50.72,76575.44,0.0,-0.98828,1e-05,2.34031]
[1779813484706,50.72,76576.31,0.0,-0.98827,1e-05,2.34147]
[1779813484717,50.72,76576.31,0.0,-0.98827,1e-05,2.34147]
[1779813485495,50.72,76577.33,0.0,-0.98826,1e-05,2.34283]
[1779813486502,50.72,76588.82,0.0,-0.98817,1e-05,2.35888]
[1779813487680,50.72,76588.82,0.0,-0.98817,1e-05,2.35888]
[1779813487509,50.72,76592.26,0.0,-0.98815,1e-05,2.36363]
[1779813487718,50.72,76592.26,0.0,-0.98815,1e-05,2.36363]
[1779813487894,50.72,76592.26,0.0,-0.98815,1e-05,2.36363]
[1779813487967,50.72,76592.26,0.0,-0.98815,1e-05,2.36363]
[1779813488516,50.72,76592.48,0.0,-0.98815,1e-05,2.36384]
[1779813493551,50.72,76589.45,0.0,-0.98817,1e-05,2.35905]
[1779813494565,50.72,76593.73,0.0,-0.98814,1e-05,2.36498]
[1779813495159,50.72,76593.73,0.0,-0.98814,1e-05,2.36498]
[1779813495572,50.72,76594.43,0.0,-0.98813,1e-05,2.36586]
[1779813498537,50.72,76593.2,0.0,-0.98815,1e-05,2.36391]
[1779813498594,50.72,76590.89,0.0,-0.98816,1e-05,2.36055]
[1779813503629,50.71,76600.67,0.0,-0.98809,1e-05,2.37385]
[1779813504240,50.71,76600.67,0.0,-0.98809,1e-05,2.37385]
[1779813504467,50.71,76600.67,0.0,-0.98809,1e-05,2.37385]
[1779813504636,50.71,76599.83,0.0,-0.9881,1e-05,2.37254]
[1779813508773,50.71,76598.11,0.0,-0.98811,1e-05,2.36964]
[1779813508967,50.71,76598.11,0.0,-0.98811,1e-05,2.36964]
[1779813508987,50.71,76598.11,0.0,-0.98811,1e-05,2.36964]
[1779813509219,50.71,76598.11,0.0,-0.98811,1e-05,2.36964]
[1779813509674,50.71,76598.6,0.0,-0.98811,1e-05,2.37021]
[1779813512695,50.71,76601.94,0.0,-0.98809,1e-05,2.37318]
[1779813512852,50.71,76601.94,0.0,-0.98809,1e-05,2.37318]
[1779813512967,50.71,76601.94,0.0,-0.98809,1e-05,2.37318]
[1779813515564,50.71,76599.13,0.0,-0.98812,1e-05,2.36897]
[1779813515602,50.71,76599.13,0.0,-0.98812,1e-05,2.36897]
[1779813515716,50.71,76599.13,0.0,-0.98812,1e-05,2.36885]
[1779813515760,50.71,76598.26,0.0,-0.98812,1e-05,2.36762]
[1779813517686,50.71,76598.26,0.0,-0.98812,1e-05,2.36762]
[1779813517718,50.71,76598.26,0.0,-0.98812,1e-05,2.36762]
[1779813516723,50.71,76595.55,0.0,-0.98815,1e-05,2.36369]
[1779813517730,50.71,76591.54,0.0,-0.98818,1e-05,2.35794]
[1779813520643,50.71,76591.35,0.0,-0.98818,1e-05,2.35758]
[1779813520720,50.71,76591.35,0.0,-0.98818,1e-05,2.35758]
[1779813520679,50.71,76594.48,0.0,-0.98816,1e-05,2.36178]
[1779813520750,50.71,76597.63,0.0,-0.98813,1e-05,2.36622]
[1779813524773,50.7,76597.95,0.0,-0.98813,1e-05,2.36634]
[1779813524967,50.7,76597.95,0.0,-0.98813,1e-05,2.36634]
[1779813525036,50.7,76596.91,0.0,-0.98814,1e-05,2.36466]
[1779813526525,50.7,76596.91,0.0,-0.98814,1e-05,2.36466]
[1779813526716,50.7,76596.91,0.0,-0.98814,1e-05,2.36466]
[1779813531828,50.7,76598.04,0.0,-0.98814,1e-05,2.36559]
[1779813535860,50.7,76597.54,0.0,-0.98814,1e-05,2.36456]
[1779813535968,50.7,76597.54,0.0,-0.98814,1e-05,2.36456]
[1779813536442,50.7,76597.54,0.0,-0.98814,1e-05,2.36456]
[1779813536467,50.7,76597.54,0.0,-0.98814,1e-05,2.36456]
[1779813536543,50.7,76599.28,0.0,-0.98813,1e-05,2.36679]
[1779813537706,50.7,76599.28,0.0,-0.98813,1e-05,2.36679]
[1779813536866,50.7,76601.75,0.0,-0.98811,1e-05,2.37028]
[1779813538348,50.7,76601.75,0.0,-0.98811,1e-05,2.37028]
[1779813538466,50.7,76601.75,0.0,-0.98811,1e-05,2.37028]
[1779813538568,50.7,76611.66,0.0,-0.98803,1e-05,2.38408]
[1779813539885,50.7,76609.91,0.0,-0.98805,1e-05,2.38159]
[1779813544920,50.69,76604.43,0.0,-0.98809,1e-05,2.37313]
[1779813545899,50.69,76604.43,0.0,-0.98809,1e-05,2.37313]
[1779813545967,50.69,76604.43,0.0,-0.98809,1e-05,2.37313]
[1779813546226,50.69,76604.43,0.0,-0.98809,1e-05,2.37313]
[1779813546468,50.69,76604.43,0.0,-0.98809,1e-05,2.37313]
[1779813546520,50.69,76597.06,0.0,-0.98815,1e-05,2.36246]
[1779813547528,50.69,76596.87,0.0,-0.98816,1e-05,2.36208]
[1779813547941,50.69,76583.3,0.0,-0.98826,1e-05,2.34303]
[1779813548948,50.69,76578.73,0.0,-0.9883,1e-05,2.33653]
[1779813550727,50.69,76578.73,0.0,-0.9883,1e-05,2.33653]
[1779813549955,50.69,76580.25,0.0,-0.98829,1e-05,2.33858]
[1779813550967,50.69,76580.25,0.0,-0.98829,1e-05,2.33858]
[1779813551145,50.69,76580.25,0.0,-0.98829,1e-05,2.33858]
[1779813551217,50.69,76580.25,0.0,-0.98829,1e-05,2.33858]
[1779813551307,50.69,76579.8,0.0,-0.98829,1e-05,2.33783]
[1779813553982,50.69,76577.82,0.0,-0.98831,1e-05,2.33495]
[1779813558034,50.69,76577.68,0.0,-0.98831,1e-05,2.33464]
[1779813558217,50.69,76577.68,0.0,-0.98831,1e-05,2.33464]
[1779813558600,50.69,76577.68,0.0,-0.98831,1e-05,2.33464]
[1779813558717,50.69,76577.68,0.0,-0.98831,1e-05,2.33464]
[1779813558702,50.69,76577.66,0.0,-0.98831,1e-05,2.33445]
[1779813559018,50.69,76575.12,0.0,-0.98833,1e-05,2.3309]
[1779813565065,50.69,76564.18,0.0,-0.98842,1e-05,2.3154]
[1779813566443,50.69,76557.25,0.0,-0.98847,1e-05,2.30573]
[1779813567046,50.69,76557.25,0.0,-0.98847,1e-05,2.30573]
[1779813567232,50.69,76557.25,0.0,-0.98847,1e-05,2.30573]
[1779813567299,50.69,76557.56,0.0,-0.98847,1e-05,2.30616]
[1779813567844,50.69,76557.56,0.0,-0.98847,1e-05,2.30616]
[1779813567967,50.69,76557.56,0.0,-0.98847,1e-05,2.30616]
[1779813569117,50.69,76546.77,0.0,-0.98856,1e-05,2.29127]
[1779813570124,50.69,76543.18,0.0,-0.98858,1e-05,2.28633]
[1779813571080,50.69,76543.18,0.0,-0.98858,1e-05,2.28633]
[1779813571177,50.69,76544.36,0.0,-0.98858,1e-05,2.28658]
[1779813572730,50.69,76544.36,0.0,-0.98858,1e-05,2.28658]
[1779813573147,50.69,76541.09,0.0,-0.98861,1e-05,2.28209]
[1779813574152,50.69,76535.83,0.0,-0.98865,1e-05,2.27489]
[1779813575003,50.69,76535.83,0.0,-0.98865,1e-05,2.27489]
[1779813575218,50.69,76535.83,0.0,-0.98865,1e-05,2.27489]
[1779813577173,50.69,76533.9,0.0,-0.98866,1e-05,2.27225]
[1779813578744,50.69,76533.9,0.0,-0.98866,1e-05,2.27225]
[1779813578180,50.69,76538.18,0.0,-0.98863,1e-05,2.27811]
[1779813578967,50.69,76538.18,0.0,-0.98863,1e-05,2.27811]
[1779813579425,50.69,76538.18,0.0,-0.98863,1e-05,2.27811]
[1779813579469,50.69,76538.18,0.0,-0.98863,1e-05,2.27811]
[1779813579522,50.69,76540.72,0.0,-0.98861,1e-05,2.28159]
[1779813580194,50.69,76538.97,0.0,-0.98862,1e-05,2.27919]
[1779813585229,50.69,76539.93,0.0,-0.98861,1e-05,2.2805]
[1779813585806,50.69,76539.93,0.0,-0.98861,1e-05,2.2805]
[1779813586995,50.69,76539.14,0.0,-0.98862,1e-05,2.27942]
[1779813587027,50.69,76539.14,0.0,-0.98862,1e-05,2.27942]
[1779813587246,50.69,76547.69,0.0,-0.98855,1e-05,2.29116]
[1779813588050,50.69,76547.69,0.0,-0.98855,1e-05,2.29116]
[1779813588217,50.69,76547.69,0.0,-0.98855,1e-05,2.29116]
[1779813588411,50.69,76547.69,0.0,-0.98855,1e-05,2.29116]
[1779813588479,50.69,76546.47,0.0,-0.98856,1e-05,2.28948]
[1779813590267,50.69,76543.55,0.0,-0.98859,1e-05,2.28547]
[1779813591454,50.69,76543.55,0.0,-0.98859,1e-05,2.28547]
[1779813591466,50.69,76543.55,0.0,-0.98859,1e-05,2.28547]
[1779813595302,50.69,76545.48,0.0,-0.98857,1e-05,2.28812]
[1779813599330,50.69,76539.36,0.0,-0.98862,1e-05,2.27972]
[1779813600443,50.69,76539.36,0.0,-0.98862,1e-05,2.27972]
[1779813600468,50.69,76539.36,0.0,-0.98862,1e-05,2.27972]
[1779813602221,50.69,76538.69,0.0,-0.98862,1e-05,2.2788]
[1779813602353,50.69,76535.41,0.0,-0.98865,1e-05,2.27432]
[1779813605779,50.69,76533.62,0.0,-0.98866,1e-05,2.27187]
[1779813605785,50.69,76522.0,0.0,-0.98875,1e-05,2.25604]
[1779813606381,50.69,76510.44,0.0,-0.98884,1e-05,2.24037]
[1779813607388,50.69,76501.63,0.0,-0.98891,1e-05,2.22849]
[1779813608395,50.69,76494.47,0.0,-0.98896,1e-05,2.21888]
[1779813609402,50.69,76492.62,0.0,-0.98897,1e-05,2.2164]
[1779813614440,50.69,76492.48,0.0,-0.98898,1e-05,2.21621]
[1779813618114,50.69,76491.84,0.0,-0.98898,1e-05,2.21535]
[1779813618219,50.69,76491.84,0.0,-0.98898,1e-05,2.21535]
[1779813620485,50.69,76497.73,0.0,-0.98894,1e-05,2.22325]
[1779813620930,50.69,76497.73,0.0,-0.98894,1e-05,2.22325]
[1779813620966,50.69,76497.73,0.0,-0.98894,1e-05,2.22325]
[1779813624493,50.69,76494.56,0.0,-0.98896,1e-05,2.219]
[1779813624717,50.69,76494.56,0.0,-0.98896,1e-05,2.219]
[1779813625954,50.69,76497.33,0.0,-0.98894,1e-05,2.22271]
[1779813625967,50.69,76497.33,0.0,-0.98894,1e-05,2.22271]
[1779813626820,50.69,76494.67,0.0,-0.98896,1e-05,2.21914]
[1779813632696,50.69,76494.35,0.0,-0.98897,1e-05,2.21737]
[1779813632717,50.69,76494.35,0.0,-0.98897,1e-05,2.21737]
[1779813635546,50.69,76493.12,0.0,-0.98898,1e-05,2.21572]
[1779813635717,50.69,76493.12,0.0,-0.98898,1e-05,2.21572]
[1779813635747,50.69,76492.98,0.0,-0.98898,1e-05,2.21553]
[1779813640014,50.69,76493.81,0.0,-0.98897,1e-05,2.21665]
[1779813640218,50.69,76493.81,0.0,-0.98897,1e-05,2.21665]
[1779813644749,50.69,76496.53,0.0,-0.98895,1e-05,2.22029]
[1779813644798,50.69,76497.01,0.0,-0.98895,1e-05,2.22094]
[1779813644967,50.69,76497.01,0.0,-0.98895,1e-05,2.22094]
[1779813645661,50.69,76490.71,0.0,-0.98899,1e-05,2.21249]
[1779813645975,50.69,76490.71,0.0,-0.98899,1e-05,2.21249]
[1779813646216,50.69,76490.71,0.0,-0.98899,1e-05,2.21249]
[1779813649145,50.69,76491.23,0.0,-0.98899,1e-05,2.21319]
[1779813649227,50.69,76491.23,0.0,-0.98899,1e-05,2.21319]
[1779813649689,50.69,76492.33,0.0,-0.98898,1e-05,2.21466]
[1779813651036,50.69,76493.04,0.0,-0.98898,1e-05,2.21561]
[1779813651217,50.69,76493.04,0.0,-0.98898,1e-05,2.21561]
[1779813656548,50.69,76491.67,0.0,-0.98899,1e-05,2.21378]
[1779813656718,50.69,76491.67,0.0,-0.98899,1e-05,2.21378]
[1779813657445,50.69,76491.67,0.0,-0.98899,1e-05,2.21378]
[1779813657468,50.69,76491.67,0.0,-0.98899,1e-05,2.21378]
[1779813657745,50.69,76494.21,0.0,-0.98897,1e-05,2.21718]
[1779813659759,50.69,76489.58,0.0,-0.989,1e-05,2.21098]
[1779813660306,50.69,76489.58,0.0,-0.989,1e-05,2.21098]
[1779813660467,50.69,76489.58,0.0,-0.989,1e-05,2.21098]
[1779813660864,50.69,76489.58,0.0,-0.989,1e-05,2.21098]
[1779813660967,50.69,76488.04,0.0,-0.98901,1e-05,2.20892]
[1779813661773,50.69,76484.5,0.0,-0.98904,1e-05,2.2042]
[1779813664795,50.69,76469.34,0.0,-0.98915,1e-05,2.18405]
[1779813665802,50.69,76468.89,0.0,-0.98916,1e-05,2.18345]
[1779813666076,50.69,76468.89,0.0,-0.98916,1e-05,2.18345]
[1779813666216,50.69,76468.89,0.0,-0.98916,1e-05,2.18345]
[1779813667816,50.69,76462.74,0.0,-0.9892,1e-05,2.17532]
[1779813668823,50.69,76453.35,0.0,-0.98927,1e-05,2.16296]
[1779813669830,50.69,76454.82,0.0,-0.98926,1e-05,2.16489]
[1779813672851,50.69,76461.28,0.0,-0.98921,1e-05,2.1734]
[1779813674876,50.69,76467.03,0.0,-0.98917,1e-05,2.18099]
[1779813675883,50.69,76480.4,0.0,-0.98907,1e-05,2.19873]
[1779813676890,50.69,76484.6,0.0,-0.98904,1e-05,2.20433]
[1779813678604,50.69,76488.22,0.0,-0.98901,1e-05,2.20917]
[1779813679273,50.69,76488.22,0.0,-0.98901,1e-05,2.20917]
[1779813679467,50.69,76488.22,0.0,-0.98901,1e-05,2.20917]
[1779813681780,50.69,76488.59,0.0,-0.98901,1e-05,2.20966]
[1779813681817,50.69,76488.58,0.0,-0.98901,1e-05,2.20965]
[1779813681968,50.69,76488.58,0.0,-0.98901,1e-05,2.20965]
[1779813688362,50.69,76488.02,0.0,-0.98902,1e-05,2.2089]
[1779813688466,50.69,76488.02,0.0,-0.98902,1e-05,2.2089]
[1779813689981,50.69,76493.36,0.0,-0.98898,1e-05,2.21604]
[1779813693892,50.69,76492.29,0.0,-0.98899,1e-05,2.21327]
[1779813693967,50.69,76492.13,0.0,-0.98899,1e-05,2.21305]
[1779813695086,50.69,76493.14,0.0,-0.98898,1e-05,2.2144]
[1779813695217,50.69,76493.14,0.0,-0.98898,1e-05,2.2144]
[1779813695318,50.69,76492.9,0.0,-0.98898,1e-05,2.21408]
[1779813698472,50.69,76492.45,0.0,-0.98899,1e-05,2.21348]
[1779813698717,50.69,76492.45,0.0,-0.98899,1e-05,2.21348]
[1779813700883,50.69,76491.87,0.0,-0.98899,1e-05,2.2127]
[1779813700899,50.69,76487.67,0.0,-0.98902,1e-05,2.20709]
[1779813700967,50.69,76487.67,0.0,-0.98902,1e-05,2.20709]
[1779813701761,50.69,76481.79,0.0,-0.98907,1e-05,2.19925]
[1779813702468,50.69,76481.79,0.0,-0.98907,1e-05,2.19925]
[1779813702717,50.69,76481.79,0.0,-0.98907,1e-05,2.19925]
[1779813704250,50.69,76486.37,0.0,-0.98903,1e-05,2.20535]
[1779813704467,50.69,76486.37,0.0,-0.98903,1e-05,2.20535]
[1779813704513,50.69,76489.96,0.0,-0.98901,1e-05,2.21015]
[1779813705088,50.69,76494.91,0.0,-0.98897,1e-05,2.21677]
[1779813706617,50.69,76494.91,0.0,-0.98897,1e-05,2.21677]
[1779813706718,50.69,76494.91,0.0,-0.98897,1e-05,2.21677]
[1779813706819,50.69,76495.1,0.0,-0.98897,1e-05,2.21703]
[1779813710495,50.69,76492.5,0.0,-0.98899,1e-05,2.21355]
[1779813710719,50.69,76492.5,0.0,-0.98899,1e-05,2.21355]
[1779813710732,50.69,76487.05,0.0,-0.98903,1e-05,2.20626]
[1779813711252,50.69,76487.05,0.0,-0.98903,1e-05,2.20626]
[1779813711467,50.69,76487.05,0.0,-0.98903,1e-05,2.20626]
[1779813711493,50.69,76486.48,0.0,-0.98903,1e-05,2.2055]
[1779813715159,50.69,76490.63,0.0,-0.989,1e-05,2.21104]
[1779813717674,50.69,76490.57,0.0,-0.989,1e-05,2.21096]
[1779813718713,50.69,76490.17,0.0,-0.98901,1e-05,2.21043]
[1779813718716,50.69,76490.17,0.0,-0.98901,1e-05,2.21043]
[1779813720195,50.69,76494.05,0.0,-0.98898,1e-05,2.21562]
[1779813725364,50.69,76492.58,0.0,-0.98899,1e-05,2.21365]
[1779813725466,50.69,76492.58,0.0,-0.98899,1e-05,2.21365]
[1779813726895,50.69,76495.08,0.0,-0.98897,1e-05,2.217]
[1779813726969,50.69,76495.48,0.0,-0.98897,1e-05,2.21754]
[1779813727244,50.69,76493.61,0.0,-0.98898,1e-05,2.21503]
[1779813730274,50.69,76514.02,0.0,-0.98883,1e-05,2.2425]
[1779813730958,50.69,76514.02,0.0,-0.98883,1e-05,2.2425]
[1779813731281,50.69,76516.37,0.0,-0.98881,1e-05,2.24568]
[1779813732263,50.69,76516.37,0.0,-0.98881,1e-05,2.24568]
[1779813733297,50.69,76523.26,0.0,-0.98876,1e-05,2.25503]
[1779813734690,50.69,76523.26,0.0,-0.98876,1e-05,2.25503]
[1779813734718,50.69,76523.26,0.0,-0.98876,1e-05,2.25503]
[1779813734746,50.69,76526.4,0.0,-0.98873,1e-05,2.25929]
[1779813739342,50.69,76536.52,0.0,-0.98865,1e-05,2.2731]
[1779813740349,50.69,76537.04,0.0,-0.98865,1e-05,2.27381]
[1779813745384,50.69,76538.05,0.0,-0.98864,1e-05,2.27519]
[1779813750419,50.69,76538.53,0.0,-0.98864,1e-05,2.27584]
[1779813755456,50.69,76537.46,0.0,-0.98865,1e-05,2.27301]
[1779813756463,50.69,76528.95,0.0,-0.98872,1e-05,2.2614]
[1779813757472,50.69,76522.84,0.0,-0.98877,1e-05,2.25309]
[1779813760492,50.69,76521.44,0.0,-0.98878,1e-05,2.25119]
[1779813765528,50.69,76528.27,0.0,-0.98872,1e-05,2.26048]
[1779813770563,50.69,76527.13,0.0,-0.98873,1e-05,2.25892]
[1779813775598,50.69,76526.47,0.0,-0.98874,1e-05,2.25803]
[1779813780633,50.69,76527.11,0.0,-0.98873,1e-05,2.2589]
[1779813783654,50.69,76523.93,0.0,-0.98876,1e-05,2.25457]
[1779813784661,50.69,76515.71,0.0,-0.98882,1e-05,2.24343]
[1779813785668,50.69,76512.04,0.0,-0.98885,1e-05,2.23847]
[1779813789696,50.69,76508.75,0.0,-0.98887,1e-05,2.23403]
[1779813794731,50.69,76509.87,0.0,-0.98886,1e-05,2.23554]
[1779813797310,50.69,76509.44,0.0,-0.98887,1e-05,2.23496]
[1779813799967,50.69,76508.92,0.0,-0.98887,1e-05,2.23426]
[1779813800009,50.69,76501.33,0.0,-0.98893,1e-05,2.22404]
[1779813800773,50.69,76499.22,0.0,-0.98894,1e-05,2.22121]
[1779813801191,50.69,76499.22,0.0,-0.98894,1e-05,2.22121]
[1779813801218,50.69,76499.22,0.0,-0.98894,1e-05,2.22121]
[1779813801423,50.69,76499.22,0.0,-0.98894,1e-05,2.22121]
[1779813801780,50.69,76498.43,0.0,-0.98895,1e-05,2.22015]
[1779813802791,50.69,76493.5,0.0,-0.98899,1e-05,2.21354]
[1779813803810,50.69,76493.5,0.0,-0.98899,1e-05,2.21354]
[1779813803968,50.69,76493.5,0.0,-0.98899,1e-05,2.21354]
[1779813803887,50.69,76494.41,0.0,-0.98898,1e-05,2.21476]
[1779813806818,50.69,76490.8,0.0,-0.98901,1e-05,2.20993]
[1779813810846,50.69,76487.6,0.0,-0.98903,1e-05,2.20565]
[1779813815881,50.69,76481.85,0.0,-0.98908,1e-05,2.19665]
[1779813816888,50.69,76477.0,0.0,-0.98912,1e-05,2.19021]
[1779813821923,50.69,76476.83,0.0,-0.98912,1e-05,2.18998]
[1779813823937,50.69,76482.09,0.0,-0.98908,1e-05,2.19697]
[1779813828971,50.69,76482.81,0.0,-0.98907,1e-05,2.19793]
[1779813834007,50.69,76480.04,0.0,-0.98909,1e-05,2.19425]
[1779813835015,50.69,76475.31,0.0,-0.98913,1e-05,2.18796]
[1779813838035,50.69,76469.99,0.0,-0.98917,1e-05,2.18092]
[1779813839042,50.69,76465.73,0.0,-0.9892,1e-05,2.17529]
[1779813841056,50.69,76453.75,0.0,-0.98929,1e-05,2.15952]
[1779813842063,50.69,76451.3,0.0,-0.98931,1e-05,2.1563]
[1779813842763,50.69,76451.3,0.0,-0.98931,1e-05,2.1563]
[1779813842967,50.69,76451.3,0.0,-0.98931,1e-05,2.1563]
[1779813844077,50.69,76455.15,0.0,-0.98928,1e-05,2.16135]
[1779813848546,50.69,76452.35,0.0,-0.9893,1e-05,2.15768]
[1779813848718,50.69,76452.35,0.0,-0.9893,1e-05,2.15768]
[1779813848819,50.69,76450.96,0.0,-0.98931,1e-05,2.15586]
[1779813851127,50.69,76455.53,0.0,-0.98927,1e-05,2.16185]
[1779813852387,50.69,76451.3,0.0,-0.98931,1e-05,2.1563]
[1779813858176,50.69,76449.2,0.0,-0.98932,1e-05,2.15355]
[1779813859806,50.69,76449.2,0.0,-0.98932,1e-05,2.15355]
[1779813859966,50.69,76449.2,0.0,-0.98932,1e-05,2.15355]
[1779813860010,50.69,76449.46,0.0,-0.98932,1e-05,2.15389]
[1779813863211,50.69,76457.27,0.0,-0.98926,1e-05,2.16414]
[1779813865225,50.69,76457.82,0.0,-0.98926,1e-05,2.16486]
[1779813870260,50.69,76455.51,0.0,-0.98927,1e-05,2.16183]
[1779813871706,50.69,76455.51,0.0,-0.98927,1e-05,2.16183]
[1779813871717,50.69,76455.51,0.0,-0.98927,1e-05,2.16183]
[1779813876768,50.69,76450.97,0.0,-0.98931,1e-05,2.15455]
[1779813876967,50.69,76450.97,0.0,-0.98931,1e-05,2.15455]
[1779813877067,50.69,76451.12,0.0,-0.98931,1e-05,2.15475]
[1779813882344,50.69,76451.22,0.0,-0.98931,1e-05,2.15488]
[1779813887379,50.69,76451.37,0.0,-0.98931,1e-05,2.15507]
[1779813892414,50.69,76451.04,0.0,-0.98931,1e-05,2.15464]
[1779813897449,50.69,76450.92,0.0,-0.98931,1e-05,2.15448]
[1779813899877,50.69,76451.74,0.0,-0.98931,1e-05,2.15556]
[1779813899968,50.69,76451.74,0.0,-0.98931,1e-05,2.15556]
[1779813899979,50.69,76446.94,0.0,-0.98934,1e-05,2.14927]
[1779813901477,50.69,76450.97,0.0,-0.98931,1e-05,2.15455]
[1779813906513,50.69,76453.01,0.0,-0.9893,1e-05,2.15722]
[1779813911548,50.69,76453.64,0.0,-0.98929,1e-05,2.15805]
[1779813914569,50.69,76463.47,0.0,-0.98922,1e-05,2.17098]
[1779813915577,50.69,76464.95,0.0,-0.98921,1e-05,2.17293]
[1779813918597,50.69,76461.02,0.0,-0.98924,1e-05,2.16775]
[1779813923632,50.69,76462.4,0.0,-0.98923,1e-05,2.16957]
[1779813925646,50.69,76479.26,0.0,-0.98911,1e-05,2.19187]
[1779813926653,50.69,76480.27,0.0,-0.9891,1e-05,2.19322]
[1779813931689,50.69,76481.09,0.0,-0.9891,1e-05,2.19297]
[1779813936724,50.69,76479.76,0.0,-0.98911,1e-05,2.1912]
[1779813941759,50.69,76480.75,0.0,-0.9891,1e-05,2.19252]
[1779813945787,50.69,76477.37,0.0,-0.98913,1e-05,2.18803]
[1779813950822,50.69,76480.19,0.0,-0.98911,1e-05,2.19177]
[1779813955857,50.69,76479.32,0.0,-0.98911,1e-05,2.19062]
[1779813956864,50.69,76475.97,0.0,-0.98914,1e-05,2.18617]
[1779813959885,50.69,76470.73,0.0,-0.98918,1e-05,2.17924]
[1779813963913,50.69,76473.93,0.0,-0.98915,1e-05,2.18347]
[1779813967941,50.69,76477.05,0.0,-0.98913,1e-05,2.18761]
[1779813972976,50.69,76476.1,0.0,-0.98914,1e-05,2.18635]
[1779813978012,50.69,76475.49,0.0,-0.98914,1e-05,2.18554]
[1779813980025,50.69,76479.21,0.0,-0.98911,1e-05,2.19047]
[1779813985061,50.69,76479.45,0.0,-0.98911,1e-05,2.19079]
[1779813991103,50.69,76473.69,0.0,-0.98916,1e-05,2.18182]
[1779813992110,50.69,76460.37,0.0,-0.98926,1e-05,2.16425]
[1779813993117,50.69,76459.8,0.0,-0.98926,1e-05,2.1635]
[1779813996138,50.69,76471.47,0.0,-0.98918,1e-05,2.17888]
[1779813997145,50.69,76471.86,0.0,-0.98917,1e-05,2.1794]
[1779813999159,50.69,76478.25,0.0,-0.98913,1e-05,2.18786]
[1779814000166,50.69,76481.65,0.0,-0.9891,1e-05,2.19238]
[1779814003187,50.69,76486.84,0.0,-0.98906,1e-05,2.19928]
[1779814008222,50.69,76486.84,0.0,-0.98906,1e-05,2.19928]
[1779814009229,50.69,76491.82,0.0,-0.98903,1e-05,2.20592]
[1779814011244,50.69,76494.56,0.0,-0.989,1e-05,2.20958]
[1779814016279,50.69,76493.51,0.0,-0.98901,1e-05,2.20818]
[1779814021314,50.69,76493.67,0.0,-0.98901,1e-05,2.2084]
[1779814026349,50.69,76486.62,0.0,-0.98906,1e-05,2.19899]
[1779814028363,50.69,76490.28,0.0,-0.98904,1e-05,2.20387]
[1779814031388,50.69,76485.73,0.0,-0.98907,1e-05,2.1978]
[1779814033402,50.69,76489.66,0.0,-0.98904,1e-05,2.20304]
[1779814037430,50.69,76485.47,0.0,-0.98907,1e-05,2.19746]
[1779814043472,50.69,76488.52,0.0,-0.98905,1e-05,2.20152]
[1779814045486,50.69,76484.39,0.0,-0.98908,1e-05,2.19602]
[1779814050521,50.69,76485.69,0.0,-0.98907,1e-05,2.19775]
[1779814055556,50.69,76486.4,0.0,-0.98907,1e-05,2.19736]
[1779814060591,50.69,76486.15,0.0,-0.98907,1e-05,2.19702]
[1779814064620,50.69,76481.99,0.0,-0.98911,1e-05,2.19149]
[1779814065629,50.69,76470.57,0.0,-0.98919,1e-05,2.17636]
[1779814066636,50.69,76470.72,0.0,-0.98919,1e-05,2.17656]
[1779814071671,50.69,76468.68,0.0,-0.9892,1e-05,2.17387]
[1779814075699,50.69,76454.88,0.0,-0.9893,1e-05,2.15571]
[1779814076706,50.69,76454.64,0.0,-0.98931,1e-05,2.1554]
[1779814077713,50.69,76449.6,0.0,-0.98934,1e-05,2.1488]
[1779814082748,50.69,76448.32,0.0,-0.98935,1e-05,2.14713]
[1779814083756,50.69,76457.88,0.0,-0.98928,1e-05,2.15965]
[1779814084763,50.69,76460.35,0.0,-0.98926,1e-05,2.1629]
[1779814088985,50.69,76459.55,0.0,-0.98927,1e-05,2.16184]
[1779814089217,50.69,76459.55,0.0,-0.98927,1e-05,2.16184]
[1779814089317,50.69,76465.42,0.0,-0.98923,1e-05,2.16957]
[1779814094833,50.69,76454.1,0.0,-0.98931,1e-05,2.15469]
[1779814095840,50.69,76454.05,0.0,-0.98931,1e-05,2.15463]
[1779814100877,50.69,76452.89,0.0,-0.98932,1e-05,2.15311]
[1779814102891,50.69,76448.87,0.0,-0.98935,1e-05,2.14785]
[1779814107927,50.69,76450.63,0.0,-0.98934,1e-05,2.15015]
[1779814112961,50.69,76452.03,0.0,-0.98933,1e-05,2.15066]
[1779814116991,50.69,76448.9,0.0,-0.98935,1e-05,2.14657]
[1779814122030,50.69,76449.21,0.0,-0.98935,1e-05,2.14697]
[1779814124052,50.69,76440.92,0.0,-0.98941,1e-05,2.13616]
[1779814125059,50.69,76437.52,0.0,-0.98944,1e-05,2.13174]
[1779814128080,50.69,76445.94,0.0,-0.98938,1e-05,2.1427]
[1779814130094,50.69,76441.88,0.0,-0.98941,1e-05,2.13741]
[1779814133272,50.69,76437.89,0.0,-0.98943,1e-05,2.13222]
[1779814139157,50.69,76436.59,0.0,-0.98944,1e-05,2.13053]
[1779814141173,50.69,76433.09,0.0,-0.98947,1e-05,2.12599]
[1779814142376,50.69,76433.74,0.0,-0.98946,1e-05,2.12683]
[1779814142467,50.69,76433.74,0.0,-0.98946,1e-05,2.12683]
[1779814145400,50.69,76434.18,0.0,-0.98946,1e-05,2.1274]
[1779814145467,50.69,76434.18,0.0,-0.98946,1e-05,2.1274]
[1779814146206,50.69,76434.52,0.0,-0.98946,1e-05,2.12784]
[1779814151272,50.69,76433.3,0.0,-0.98947,1e-05,2.12626]
[1779814154366,50.69,76417.56,0.0,-0.98958,1e-05,2.10593]
[1779814155269,50.69,76404.79,0.0,-0.98967,1e-05,2.08954]
[1779814156276,50.69,76402.93,0.0,-0.98969,1e-05,2.08716]
[1779814157283,50.69,76395.03,0.0,-0.98974,1e-05,2.07709]
[1779814158290,50.69,76395.05,0.0,-0.98974,1e-05,2.07712]
[1779814162318,50.69,76390.29,0.0,-0.98977,1e-05,2.07106]
[1779814167356,50.69,76393.04,0.0,-0.98975,1e-05,2.07456]
[1779814167978,50.69,76393.04,0.0,-0.98975,1e-05,2.07456]
[1779814169369,50.69,76393.68,0.0,-0.98975,1e-05,2.07537]
[1779814170385,50.69,76405.35,0.0,-0.98967,1e-05,2.09026]
[1779814171392,50.69,76414.57,0.0,-0.98961,1e-05,2.10078]
[1779814172399,50.69,76418.45,0.0,-0.98958,1e-05,2.10577]
[1779814172673,50.69,76418.45,0.0,-0.98958,1e-05,2.10577]
[1779814172717,50.69,76418.45,0.0,-0.98958,1e-05,2.10577]
[1779814172961,50.69,76418.45,0.0,-0.98958,1e-05,2.10577]
[1779814176542,50.69,76418.47,0.0,-0.98958,1e-05,2.1058]
[1779814176717,50.69,76418.47,0.0,-0.98958,1e-05,2.1058]
[1779814176754,50.69,76418.47,0.0,-0.98958,1e-05,2.1058]
[1779814181031,50.69,76425.41,0.0,-0.98953,1e-05,2.11474]
[1779814181718,50.69,76425.41,0.0,-0.98953,1e-05,2.11474]
[1779814185000,50.69,76422.1,0.0,-0.98955,1e-05,2.11047]
[1779814185218,50.69,76422.1,0.0,-0.98955,1e-05,2.11047]
[1779814185319,50.69,76413.37,0.0,-0.98962,1e-05,2.09924]
[1779814185490,50.69,76408.26,0.0,-0.98965,1e-05,2.09269]
[1779814187504,50.69,76402.59,0.0,-0.98969,1e-05,2.08544]
[1779814188511,50.69,76396.36,0.0,-0.98974,1e-05,2.0775]
[1779814193972,50.69,76393.44,0.0,-0.98976,1e-05,2.07378]
[1779814194216,50.69,76393.44,0.0,-0.98976,1e-05,2.07378]
[1779814194318,50.69,76388.04,0.0,-0.9898,1e-05,2.06692]
[1779814196567,50.69,76387.45,0.0,-0.9898,1e-05,2.06618]
[1779814198818,50.69,76386.03,0.0,-0.98981,1e-05,2.06438]
[1779814198967,50.69,76386.03,0.0,-0.98981,1e-05,2.06438]
[1779814199020,50.69,76378.33,0.0,-0.98986,1e-05,2.05464]
[1779814199588,50.69,76373.0,0.0,-0.9899,1e-05,2.04792]
[1779814201166,50.69,76369.74,0.0,-0.98992,1e-05,2.04383]
[1779814201602,50.69,76364.53,0.0,-0.98996,1e-05,2.03729]
[1779814204230,50.69,76363.58,0.0,-0.98997,1e-05,2.0361]
[1779814204321,50.69,76363.42,0.0,-0.98997,1e-05,2.0359]
[1779814204466,50.69,76363.42,0.0,-0.98997,1e-05,2.0359]
[1779814209658,50.69,76360.9,0.0,-0.98999,1e-05,2.03274]
[1779814210665,50.69,76357.21,0.0,-0.99001,1e-05,2.02813]
[1779814212149,50.69,76357.21,0.0,-0.99001,1e-05,2.02813]
[1779814212218,50.69,76357.21,0.0,-0.99001,1e-05,2.02813]
[1779814212250,50.69,76360.35,0.0,-0.98999,1e-05,2.03205]
[1779814212680,50.69,76370.39,0.0,-0.98992,1e-05,2.04464]
[1779814214693,50.69,76369.53,0.0,-0.98993,1e-05,2.04356]
[1779814215778,50.69,76369.53,0.0,-0.98993,1e-05,2.04356]
[1779814215969,50.69,76369.53,0.0,-0.98993,1e-05,2.04356]
[1779814215996,50.69,76367.44,0.0,-0.98994,1e-05,2.04094]
[1779814220490,50.69,76367.87,0.0,-0.98994,1e-05,2.04148]
[1779814220719,50.69,76367.87,0.0,-0.98994,1e-05,2.04148]
[1779814220736,50.69,76369.92,0.0,-0.98992,1e-05,2.04405]
[1779814225813,50.69,76370.71,0.0,-0.98992,1e-05,2.04504]
[1779814226199,50.69,76375.54,0.0,-0.98988,1e-05,2.05112]
[1779814226467,50.69,76375.54,0.0,-0.98988,1e-05,2.05112]
[1779814228837,50.69,76376.53,0.0,-0.98988,1e-05,2.05237]
[1779814228966,50.69,76376.53,0.0,-0.98988,1e-05,2.05237]
[1779814228967,50.69,76376.53,0.0,-0.98988,1e-05,2.05237]
[1779814229217,50.69,76376.53,0.0,-0.98988,1e-05,2.05237]
[1779814229318,50.69,76368.32,0.0,-0.98993,1e-05,2.04204]
[1779814229817,50.69,76366.89,0.0,-0.98994,1e-05,2.04025]
[1779814232658,50.69,76367.14,0.0,-0.98995,1e-05,2.03929]
[1779814232717,50.69,76367.14,0.0,-0.98995,1e-05,2.03929]
[1779814232865,50.69,76367.14,0.0,-0.98995,1e-05,2.03929]
[1779814232968,50.69,76367.14,0.0,-0.98995,1e-05,2.03929]
[1779814233069,50.69,76367.47,0.0,-0.98995,1e-05,2.0397]
[1779814237429,50.69,76366.58,0.0,-0.98995,1e-05,2.03859]
[1779814237467,50.69,76366.58,0.0,-0.98995,1e-05,2.03859]
[1779814237510,50.69,76367.36,0.0,-0.98995,1e-05,2.03956]
[1779814237717,50.69,76367.36,0.0,-0.98995,1e-05,2.03956]
[1779814237873,50.69,76366.87,0.0,-0.98995,1e-05,2.03895]
[1779814241902,50.69,76351.86,0.0,-0.99005,1e-05,2.02019]
[1779814242909,50.69,76344.68,0.0,-0.9901,1e-05,2.01127]
[1779814243916,50.69,76340.77,0.0,-0.99013,1e-05,2.00642]
[1779814244914,50.69,76340.77,0.0,-0.99013,1e-05,2.00642]
[1779814244967,50.69,76340.77,0.0,-0.99013,1e-05,2.00642]
[1779814245061,50.69,76339.14,0.0,-0.99014,1e-05,2.00441]
[1779814246396,50.69,76339.14,0.0,-0.99014,1e-05,2.00441]
[1779814246467,50.69,76339.14,0.0,-0.99014,1e-05,2.00441]
[1779814248722,50.69,76343.93,0.0,-0.99011,1e-05,2.01034]
[1779814248951,50.69,76366.33,0.0,-0.98995,1e-05,2.03827]
[1779814249958,50.69,76370.98,0.0,-0.98992,1e-05,2.04411]
[1779814251972,50.69,76354.8,0.0,-0.99003,1e-05,2.02386]
[1779814252979,50.69,76349.18,0.0,-0.99007,1e-05,2.01686]
[1779814254136,50.69,76349.18,0.0,-0.99007,1e-05,2.01686]
[1779814254217,50.69,76349.18,0.0,-0.99007,1e-05,2.01686]
[1779814254290,50.69,76345.77,0.0,-0.9901,1e-05,2.01262]
[1779814255123,50.69,76345.77,0.0,-0.9901,1e-05,2.01262]
[1779814255218,50.69,76345.77,0.0,-0.9901,1e-05,2.01262]
[1779814255225,50.69,76342.67,0.0,-0.99012,1e-05,2.00878]
[1779814260058,50.69,76349.35,0.0,-0.99007,1e-05,2.01707]
[1779814261044,50.69,76367.34,0.0,-0.98995,1e-05,2.03954]
[1779814262051,50.69,76368.51,0.0,-0.98994,1e-05,2.04101]
[1779814263175,50.69,76368.51,0.0,-0.98994,1e-05,2.04101]
[1779814263263,50.69,76370.08,0.0,-0.98993,1e-05,2.04298]
[1779814263902,50.69,76370.08,0.0,-0.98993,1e-05,2.04298]
[1779814263938,50.69,76370.08,0.0,-0.98993,1e-05,2.04298]
[1779814264190,50.69,76370.08,0.0,-0.98993,1e-05,2.04298]
[1779814267046,50.69,76369.69,0.0,-0.98993,1e-05,2.04249]
[1779814271116,50.69,76379.23,0.0,-0.98986,1e-05,2.0545]
[1779814272353,50.69,76384.52,0.0,-0.98983,1e-05,2.06118]
[1779814273130,50.69,76388.03,0.0,-0.9898,1e-05,2.06563]
[1779814274740,50.69,76386.96,0.0,-0.98981,1e-05,2.06427]
[1779814274967,50.69,76386.96,0.0,-0.98981,1e-05,2.06427]
[1779814275413,50.69,76386.96,0.0,-0.98981,1e-05,2.06427]
[1779814275467,50.69,76386.96,0.0,-0.98981,1e-05,2.06427]
[1779814275459,50.69,76387.57,0.0,-0.98981,1e-05,2.06505]
[1779814279172,50.69,76396.93,0.0,-0.98974,1e-05,2.07693]
[1779814280179,50.69,76396.16,0.0,-0.98975,1e-05,2.07595]
[1779814283979,50.69,76396.37,0.0,-0.98974,1e-05,2.07622]
[1779814284217,50.69,76396.37,0.0,-0.98974,1e-05,2.07622]
[1779814284276,50.69,76396.46,0.0,-0.98974,1e-05,2.07633]
[1779814285367,50.69,76388.43,0.0,-0.9898,1e-05,2.06614]
[1779814286042,50.69,76388.43,0.0,-0.9898,1e-05,2.06614]
[1779814286217,50.69,76388.43,0.0,-0.9898,1e-05,2.06614]
[1779814286222,50.69,76388.58,0.0,-0.9898,1e-05,2.06633]
[1779814289631,50.69,76389.84,0.0,-0.98979,1e-05,2.06792]
[1779814289717,50.69,76389.84,0.0,-0.98979,1e-05,2.06792]
[1779814290250,50.69,76388.46,0.0,-0.9898,1e-05,2.06617]
[1779814290700,50.69,76388.46,0.0,-0.9898,1e-05,2.06617]
[1779814290718,50.69,76388.46,0.0,-0.9898,1e-05,2.06617]
[1779814296292,50.69,76390.57,0.0,-0.98979,1e-05,2.06757]
[1779814297122,50.69,76390.57,0.0,-0.98979,1e-05,2.06757]
[1779814297217,50.69,76390.57,0.0,-0.98979,1e-05,2.06757]
[1779814297299,50.69,76389.37,0.0,-0.9898,1e-05,2.06604]
[1779814298038,50.69,76389.37,0.0,-0.9898,1e-05,2.06604]
[1779814298216,50.69,76389.37,0.0,-0.9898,1e-05,2.06604]
[1779814300320,50.69,76394.13,0.0,-0.98977,1e-05,2.07209]
[1779814305355,50.69,76394.9,0.0,-0.98976,1e-05,2.07306]
[1779814307264,50.69,76394.14,0.0,-0.98977,1e-05,2.0721]
[1779814307467,50.69,76394.14,0.0,-0.98977,1e-05,2.0721]
[1779814307369,50.69,76393.34,0.0,-0.98977,1e-05,2.07108]
[1779814307843,50.69,76393.34,0.0,-0.98977,1e-05,2.07108]
[1779814307968,50.69,76393.34,0.0,-0.98977,1e-05,2.07108]
[1779814308376,50.69,76393.26,0.0,-0.98977,1e-05,2.07098]
[1779814311397,50.69,76386.04,0.0,-0.98982,1e-05,2.06183]
[1779814311852,50.69,76386.04,0.0,-0.98982,1e-05,2.06183]
[1779814311968,50.69,76386.04,0.0,-0.98982,1e-05,2.06183]
[1779814312483,50.69,76386.04,0.0,-0.98982,1e-05,2.06183]
[1779814312524,50.69,76385.78,0.0,-0.98982,1e-05,2.0615]
[1779814312718,50.69,76385.78,0.0,-0.98982,1e-05,2.0615]
[1779814316433,50.69,76380.96,0.0,-0.98986,1e-05,2.0554]
[1779814317019,50.69,76380.96,0.0,-0.98986,1e-05,2.0554]
[1779814317249,50.69,76380.96,0.0,-0.98986,1e-05,2.0554]
[1779814317440,50.69,76382.76,0.0,-0.98985,1e-05,2.05768]
[1779814318064,50.69,76382.76,0.0,-0.98985,1e-05,2.05768]
[1779814318217,50.69,76382.76,0.0,-0.98985,1e-05,2.05768]
[1779814321469,50.69,76387.35,0.0,-0.98981,1e-05,2.06348]
[1779814322326,50.69,76387.35,0.0,-0.98981,1e-05,2.06348]
[1779814322467,50.69,76387.35,0.0,-0.98981,1e-05,2.06348]
[1779814324490,50.69,76381.63,0.0,-0.98985,1e-05,2.05625]
[1779814325497,50.69,76377.5,0.0,-0.98988,1e-05,2.05104]
[1779814326167,50.69,76377.5,0.0,-0.98988,1e-05,2.05104]
[1779814326217,50.69,76377.5,0.0,-0.98988,1e-05,2.05104]
[1779814326504,50.69,76380.0,0.0,-0.98986,1e-05,2.05419]
[1779814326991,50.69,76380.0,0.0,-0.98986,1e-05,2.05419]
[1779814327217,50.69,76380.0,0.0,-0.98986,1e-05,2.05419]
[1779814329525,50.69,76377.55,0.0,-0.98988,1e-05,2.0511]
[1779814331539,50.69,76374.89,0.0,-0.9899,1e-05,2.04775]
[1779814332546,50.69,76367.15,0.0,-0.98995,1e-05,2.03803]
[1779814333553,50.69,76366.8,0.0,-0.98996,1e-05,2.03759]
[1779814333616,50.69,76366.8,0.0,-0.98996,1e-05,2.03759]
[1779814333717,50.69,76366.8,0.0,-0.98996,1e-05,2.03759]
[1779814334560,50.69,76367.81,0.0,-0.98995,1e-05,2.03886]
[1779814334786,50.69,76367.81,0.0,-0.98995,1e-05,2.03886]
[1779814334967,50.69,76367.81,0.0,-0.98995,1e-05,2.03886]
[1779814340602,50.69,76367.6,0.0,-0.98995,1e-05,2.03859]
[1779814342928,50.69,76365.72,0.0,-0.98996,1e-05,2.03624]
[1779814342980,50.69,76365.72,0.0,-0.98996,1e-05,2.03624]
[1779814343502,50.69,76365.72,0.0,-0.98996,1e-05,2.03624]
[1779814343550,50.69,76365.68,0.0,-0.98996,1e-05,2.03619]
[1779814343717,50.69,76365.68,0.0,-0.98996,1e-05,2.03619]
[1779814346647,50.69,76366.99,0.0,-0.98996,1e-05,2.03783]
[1779814346754,50.69,76366.99,0.0,-0.98996,1e-05,2.03783]
[1779814346967,50.69,76366.99,0.0,-0.98996,1e-05,2.03783]
[1779814347074,50.69,76366.99,0.0,-0.98996,1e-05,2.03783]
[1779814347235,50.69,76366.99,0.0,-0.98996,1e-05,2.03783]
[1779814347251,50.69,76373.34,0.0,-0.98991,1e-05,2.0458]
[1779814351811,50.69,76371.64,0.0,-0.98992,1e-05,2.04367]
[1779814351968,50.69,76371.64,0.0,-0.98992,1e-05,2.04367]
[1779814352505,50.69,76371.64,0.0,-0.98992,1e-05,2.04367]
[1779814352069,50.69,76366.81,0.0,-0.98996,1e-05,2.03633]
[1779814352718,50.69,76366.81,0.0,-0.98996,1e-05,2.03633]
[1779814358728,50.69,76367.13,0.0,-0.98996,1e-05,2.03673]
[1779814363763,50.69,76365.8,0.0,-0.98997,1e-05,2.03507]
[1779814365285,50.69,76365.8,0.0,-0.98997,1e-05,2.03507]
[1779814365467,50.69,76365.8,0.0,-0.98997,1e-05,2.03507]
[1779814365548,50.69,76365.86,0.0,-0.98997,1e-05,2.03514]
[1779814365862,50.69,76365.86,0.0,-0.98997,1e-05,2.03514]
[1779814365968,50.69,76365.86,0.0,-0.98997,1e-05,2.03514]
[1779814369343,50.69,76366.11,0.0,-0.98997,1e-05,2.03546]
[1779814375081,50.69,76365.22,0.0,-0.98997,1e-05,2.03434]
[1779814375217,50.69,76365.22,0.0,-0.98997,1e-05,2.03434]
[1779814375319,50.69,76365.02,0.0,-0.98998,1e-05,2.03409]
[1779814375792,50.69,76365.02,0.0,-0.98998,1e-05,2.03409]
[1779814375969,50.69,76365.02,0.0,-0.98998,1e-05,2.03409]
[1779814381889,50.69,76365.07,0.0,-0.98997,1e-05,2.03415]
[1779814386924,50.69,76365.1,0.0,-0.98997,1e-05,2.03419]
[1779814390201,50.69,76333.2,0.0,-0.99019,1e-05,1.99456]
[1779814390942,50.69,76333.2,0.0,-0.99019,1e-05,1.99456]
[1779814390963,50.69,76329.77,0.0,-0.99022,1e-05,1.99034]
[1779814393687,50.69,76328.01,0.0,-0.99023,1e-05,1.98817]
[1779814395576,50.69,76328.01,0.0,-0.99023,1e-05,1.98817]
[1779814395605,50.69,76328.63,0.0,-0.99022,1e-05,1.98894]
[1779814395716,50.69,76328.63,0.0,-0.99022,1e-05,1.98894]
[1779814395998,50.69,76326.65,0.0,-0.99024,1e-05,1.9865]
[1779814397005,50.69,76313.52,0.0,-0.99033,1e-05,1.97043]
[1779814398012,50.69,76312.26,0.0,-0.99033,1e-05,1.96889]
[1779814401035,50.69,76314.55,0.0,-0.99032,1e-05,1.97168]
[1779814404057,50.69,76316.8,0.0,-0.9903,1e-05,1.97443]
[1779814405499,50.69,76316.8,0.0,-0.9903,1e-05,1.97443]
[1779814405585,50.69,76320.18,0.0,-0.99028,1e-05,1.97857]
[1779814406071,50.69,76327.86,0.0,-0.99023,1e-05,1.98799]
[1779814407078,50.69,76329.58,0.0,-0.99022,1e-05,1.99011]
[1779814408085,50.69,76331.92,0.0,-0.9902,1e-05,1.99299]
[1779814408808,50.69,76331.92,0.0,-0.9902,1e-05,1.99299]
[1779814409092,50.69,76339.65,0.0,-0.99015,1e-05,2.00253]
[1779814410273,50.69,76339.65,0.0,-0.99015,1e-05,2.00253]
[1779814410466,50.69,76339.65,0.0,-0.99015,1e-05,2.00253]
[1779814410540,50.69,76340.14,0.0,-0.99015,1e-05,2.00313]
[1779814412113,50.69,76337.65,0.0,-0.99017,1e-05,1.9988]
[1779814413120,50.69,76333.36,0.0,-0.9902,1e-05,1.99351]
[1779814414761,50.69,76332.76,0.0,-0.9902,1e-05,1.99277]
[1779814414968,50.69,76332.76,0.0,-0.9902,1e-05,1.99277]
[1779814420170,50.69,76332.4,0.0,-0.9902,1e-05,1.99233]
[1779814422319,50.69,76332.03,0.0,-0.99021,1e-05,1.99187]
[1779814422467,50.69,76332.03,0.0,-0.99021,1e-05,1.99187]
[1779814422546,50.69,76332.41,0.0,-0.9902,1e-05,1.99234]
[1779814423189,50.69,76332.41,0.0,-0.9902,1e-05,1.99234]
[1779814423221,50.69,76332.41,0.0,-0.9902,1e-05,1.99234]
[1779814429200,50.69,76333.29,0.0,-0.9902,1e-05,1.99342]
[1779814429216,50.69,76333.29,0.0,-0.9902,1e-05,1.99342]
[1779814429301,50.69,76332.77,0.0,-0.9902,1e-05,1.99278]
[1779814430397,50.69,76332.77,0.0,-0.9902,1e-05,1.99278]
[1779814430467,50.69,76332.77,0.0,-0.9902,1e-05,1.99278]
[1779814431999,50.69,76332.35,0.0,-0.9902,1e-05,1.99226]
[1779814437289,50.69,76333.72,0.0,-0.9902,1e-05,1.99395]
[1779814438842,50.69,76334.49,0.0,-0.99019,1e-05,1.9949]
[1779814438968,50.69,76334.49,0.0,-0.99019,1e-05,1.9949]
[1779814439303,50.69,76334.32,0.0,-0.99019,1e-05,1.99469]
[1779814439712,50.69,76334.32,0.0,-0.99019,1e-05,1.99469]
[1779814439718,50.69,76334.32,0.0,-0.99019,1e-05,1.99469]
[1779814440310,50.69,76336.75,0.0,-0.99018,1e-05,1.99769]
[1779814442325,50.69,76350.76,0.0,-0.99008,1e-05,2.01504]
[1779814443277,50.69,76350.76,0.0,-0.99008,1e-05,2.01504]
[1779814443467,50.69,76350.76,0.0,-0.99008,1e-05,2.01504]
[1779814443568,50.69,76348.55,0.0,-0.99009,1e-05,2.01229]
[1779814444519,50.69,76348.55,0.0,-0.99009,1e-05,2.01229]
[1779814444526,50.69,76344.11,0.0,-0.99012,1e-05,2.00679]
[1779814444721,50.69,76344.11,0.0,-0.99012,1e-05,2.00679]
[1779814446353,50.69,76346.75,0.0,-0.99011,1e-05,2.01006]
[1779814448367,50.69,76380.64,0.0,-0.98987,1e-05,2.05244]
[1779814449008,50.69,76380.64,0.0,-0.98987,1e-05,2.05244]
[1779814449380,50.69,76380.6,0.0,-0.98987,1e-05,2.05239]
[1779814451711,50.69,76379.96,0.0,-0.98988,1e-05,2.05159]
[1779814452401,50.69,76382.46,0.0,-0.98986,1e-05,2.05474]
[1779814453408,50.69,76390.45,0.0,-0.9898,1e-05,2.06485]
[1779814454415,50.69,76396.81,0.0,-0.98976,1e-05,2.07292]
[1779814456430,50.69,76401.2,0.0,-0.98973,1e-05,2.07851]
[1779814457437,50.69,76405.19,0.0,-0.9897,1e-05,2.08359]
[1779814460549,50.69,76404.08,0.0,-0.98971,1e-05,2.08218]
[1779814460716,50.69,76404.57,0.0,-0.9897,1e-05,2.0828]
[1779814466500,50.69,76404.68,0.0,-0.9897,1e-05,2.08294]
[1779814469401,50.69,76405.13,0.0,-0.9897,1e-05,2.08352]
[1779814469467,50.69,76405.13,0.0,-0.9897,1e-05,2.08352]
[1779814469521,50.69,76404.8,0.0,-0.9897,1e-05,2.0831]
[1779814471068,50.69,76404.92,0.0,-0.9897,1e-05,2.08325]
[1779814471217,50.69,76404.92,0.0,-0.9897,1e-05,2.08325]
[1779814472543,50.69,76412.42,0.0,-0.98965,1e-05,2.09154]
[1779814473549,50.69,76411.97,0.0,-0.98966,1e-05,2.09097]
[1779814473963,50.69,76411.97,0.0,-0.98966,1e-05,2.09097]
[1779814474219,50.69,76411.97,0.0,-0.98966,1e-05,2.09097]
[1779814474583,50.69,76411.97,0.0,-0.98966,1e-05,2.09097]
[1779814474718,50.69,76411.97,0.0,-0.98966,1e-05,2.09097]
[1779814474681,50.69,76413.93,0.0,-0.98964,1e-05,2.09348]
[1779814475563,50.69,76419.46,0.0,-0.9896,1e-05,2.10057]
[1779814477578,50.69,76417.94,0.0,-0.98962,1e-05,2.09862]
[1779814482188,50.69,76418.9,0.0,-0.98961,1e-05,2.09985]
[1779814482218,50.69,76418.9,0.0,-0.98961,1e-05,2.09985]
[1779814484630,50.69,76422.4,0.0,-0.98958,1e-05,2.10435]
[1779814485658,50.69,76422.4,0.0,-0.98958,1e-05,2.10435]
[1779814485717,50.69,76422.4,0.0,-0.98958,1e-05,2.10435]
[1779814486644,50.69,76426.69,0.0,-0.98955,1e-05,2.10988]
[1779814487213,50.69,76426.69,0.0,-0.98955,1e-05,2.10988]
[1779814487467,50.69,76426.69,0.0,-0.98955,1e-05,2.10988]
[1779814487719,50.69,76426.69,0.0,-0.98955,1e-05,2.10988]
[1779814488658,50.69,76427.04,0.0,-0.98955,1e-05,2.11033]
[1779814492685,50.69,76420.51,0.0,-0.9896,1e-05,2.10192]
[1779814493072,50.69,76420.51,0.0,-0.9896,1e-05,2.10192]
[1779814493218,50.69,76420.51,0.0,-0.9896,1e-05,2.10192]
[1779814498728,50.69,76418.13,0.0,-0.98961,1e-05,2.09886]
[1779814499092,50.69,76418.13,0.0,-0.98961,1e-05,2.09886]
[1779814499217,50.69,76418.13,0.0,-0.98961,1e-05,2.09886]
[1779814500672,50.69,76417.85,0.0,-0.98962,1e-05,2.09851]
[1779814500717,50.69,76417.85,0.0,-0.98962,1e-05,2.09851]
[1779814500742,50.69,76418.03,0.0,-0.98961,1e-05,2.09874]
[1779814505777,50.69,76418.2,0.0,-0.98961,1e-05,2.09895]
[1779814509276,50.69,76418.16,0.0,-0.98961,1e-05,2.0989]
[1779814510813,50.69,76421.78,0.0,-0.98959,1e-05,2.10356]
[1779814511977,50.69,76421.78,0.0,-0.98959,1e-05,2.10356]
[1779814511984,50.69,76425.34,0.0,-0.98956,1e-05,2.10814]
[1779814513355,50.69,76425.34,0.0,-0.98956,1e-05,2.10814]
[1779814513736,50.69,76425.34,0.0,-0.98956,1e-05,2.10814]
[1779814513833,50.69,76421.11,0.0,-0.98959,1e-05,2.10269]
[1779814515316,50.69,76421.11,0.0,-0.98959,1e-05,2.10269]
[1779814515470,50.69,76421.11,0.0,-0.98959,1e-05,2.10269]
[1779814519713,50.69,76422.31,0.0,-0.98958,1e-05,2.10424]
[1779814519804,50.69,76423.08,0.0,-0.98958,1e-05,2.10523]
[1779814519967,50.69,76423.08,0.0,-0.98958,1e-05,2.10523]
[1779814521372,50.69,76425.9,0.0,-0.98956,1e-05,2.10886]
[1779814521468,50.69,76425.9,0.0,-0.98956,1e-05,2.10886]
[1779814521569,50.69,76425.14,0.0,-0.98956,1e-05,2.10788]
[1779814526924,50.69,76425.74,0.0,-0.98956,1e-05,2.10865]
[1779814529541,50.69,76425.53,0.0,-0.98956,1e-05,2.10838]
[1779814529717,50.69,76425.53,0.0,-0.98956,1e-05,2.10838]
[1779814532469,50.69,76424.31,0.0,-0.98957,1e-05,2.10681]
[1779814532617,50.69,76424.31,0.0,-0.98957,1e-05,2.10681]
[1779814532717,50.69,76424.31,0.0,-0.98957,1e-05,2.10681]
[1779814532661,50.69,76424.47,0.0,-0.98958,1e-05,2.10572]
[1779814538354,50.69,76424.96,0.0,-0.98957,1e-05,2.10635]
[1779814538467,50.69,76424.96,0.0,-0.98957,1e-05,2.10635]
[1779814538660,50.69,76424.96,0.0,-0.98957,1e-05,2.10635]
[1779814538716,50.69,76424.96,0.0,-0.98957,1e-05,2.10635]
[1779814538686,50.69,76424.7,0.0,-0.98957,1e-05,2.10601]
[1779814544733,50.69,76423.84,0.0,-0.98958,1e-05,2.10491]
[1779814545684,50.69,76423.84,0.0,-0.98958,1e-05,2.10491]
[1779814545716,50.69,76423.84,0.0,-0.98958,1e-05,2.10491]
[1779814545693,50.69,76430.04,0.0,-0.98954,1e-05,2.1129]
[1779814548162,50.69,76428.44,0.0,-0.98955,1e-05,2.11083]
[1779814548217,50.69,76428.44,0.0,-0.98955,1e-05,2.11083]
[1779814548318,50.69,76428.37,0.0,-0.98955,1e-05,2.11074]
[1779814553761,50.69,76427.47,0.0,-0.98955,1e-05,2.10958]
[1779814553966,50.69,76428.14,0.0,-0.98955,1e-05,2.11045]
[1779814558679,50.69,76426.51,0.0,-0.98956,1e-05,2.10834]
[1779814558717,50.69,76426.51,0.0,-0.98956,1e-05,2.10834]
[1779814558781,50.69,76426.88,0.0,-0.98956,1e-05,2.10882]
[1779814559503,50.69,76426.88,0.0,-0.98956,1e-05,2.10882]
[1779814559717,50.69,76426.88,0.0,-0.98956,1e-05,2.10882]
[1779814564509,50.69,76427.4,0.0,-0.98955,1e-05,2.10949]
[1779814564723,50.69,76427.4,0.0,-0.98955,1e-05,2.10949]
[1779814564568,50.69,76416.99,0.0,-0.98963,1e-05,2.0961]
[1779814565500,50.69,76416.99,0.0,-0.98963,1e-05,2.0961]
[1779814565717,50.69,76416.99,0.0,-0.98963,1e-05,2.0961]
[1779814565722,50.69,76415.31,0.0,-0.98964,1e-05,2.09395]
[1779814569219,50.69,76419.53,0.0,-0.98961,1e-05,2.09936]
[1779814569835,50.69,76419.53,0.0,-0.98961,1e-05,2.09936]
[1779814569969,50.69,76419.53,0.0,-0.98961,1e-05,2.09936]
[1779814573743,50.69,76416.03,0.0,-0.98964,1e-05,2.09487]
[1779814573783,50.69,76411.57,0.0,-0.98967,1e-05,2.08916]
[1779814573967,50.69,76411.57,0.0,-0.98967,1e-05,2.08916]
[1779814574873,50.69,76412.5,0.0,-0.98966,1e-05,2.09035]
[1779814574967,50.69,76412.5,0.0,-0.98966,1e-05,2.09035]
[1779814580296,50.69,76413.87,0.0,-0.98965,1e-05,2.09211]
[1779814581922,50.69,76413.67,0.0,-0.98965,1e-05,2.09185]
[1779814581967,50.69,76413.67,0.0,-0.98965,1e-05,2.09185]
[1779814583011,50.69,76414.04,0.0,-0.98965,1e-05,2.09232]
[1779814583216,50.69,76414.04,0.0,-0.98965,1e-05,2.09232]
[1779814583317,50.69,76413.77,0.0,-0.98965,1e-05,2.09198]
[1779814588352,50.69,76413.99,0.0,-0.98965,1e-05,2.09226]
[1779814589479,50.69,76413.99,0.0,-0.98965,1e-05,2.09226]
[1779814589717,50.69,76413.99,0.0,-0.98965,1e-05,2.09226]
[1779814593387,50.69,76402.17,0.0,-0.98974,1e-05,2.07587]
[1779814594002,50.69,76402.17,0.0,-0.98974,1e-05,2.07587]
[1779814594216,50.69,76402.17,0.0,-0.98974,1e-05,2.07587]
[1779814594394,50.69,76402.55,0.0,-0.98974,1e-05,2.07636]
[1779814595627,50.69,76402.55,0.0,-0.98974,1e-05,2.07636]
[1779814595718,50.69,76402.55,0.0,-0.98974,1e-05,2.07636]
[1779814595819,50.69,76403.7,0.0,-0.98973,1e-05,2.07782]
[1779814596913,50.69,76401.32,0.0,-0.98975,1e-05,2.07479]
[1779814596967,50.69,76401.32,0.0,-0.98975,1e-05,2.07479]
[1779814602214,50.69,76401.74,0.0,-0.98974,1e-05,2.07533]
[1779814602467,50.69,76401.74,0.0,-0.98974,1e-05,2.07533]
[1779814602952,50.69,76400.72,0.0,-0.98975,1e-05,2.07403]
[1779814602967,50.69,76400.72,0.0,-0.98975,1e-05,2.07403]
[1779814603457,50.69,76401.05,0.0,-0.98975,1e-05,2.07445]
[1779814608393,50.69,76400.09,0.0,-0.98975,1e-05,2.07323]
[1779814608470,50.69,76400.09,0.0,-0.98975,1e-05,2.07323]
[1779814613527,50.69,76399.17,0.0,-0.98976,1e-05,2.07206]
[1779814618564,50.69,76399.52,0.0,-0.98976,1e-05,2.0725]
[1779814619852,50.69,76399.52,0.0,-0.98976,1e-05,2.0725]
[1779814619968,50.69,76400.08,0.0,-0.98975,1e-05,2.07322]
[1779814621464,50.69,76400.05,0.0,-0.98975,1e-05,2.07318]
[1779814621719,50.69,76400.05,0.0,-0.98975,1e-05,2.07318]
[1779814621748,50.69,76400.05,0.0,-0.98975,1e-05,2.07318]
[1779814625720,50.69,76391.3,0.0,-0.98982,1e-05,2.06207]
[1779814626620,50.69,76392.57,0.0,-0.98981,1e-05,2.06368]
[1779814628175,50.69,76395.02,0.0,-0.98979,1e-05,2.06679]
[1779814628634,50.69,76404.08,0.0,-0.98973,1e-05,2.07831]
[1779814629781,50.69,76404.08,0.0,-0.98973,1e-05,2.07831]
[1779814629820,50.69,76400.21,0.0,-0.98975,1e-05,2.07338]
[1779814629967,50.69,76400.21,0.0,-0.98975,1e-05,2.07338]
[1779814635683,50.69,76399.32,0.0,-0.98976,1e-05,2.07225]
[1779814638704,50.69,76395.61,0.0,-0.98979,1e-05,2.06754]
[1779814639771,50.69,76395.61,0.0,-0.98979,1e-05,2.06754]
[1779814639815,50.69,76400.3,0.0,-0.98975,1e-05,2.07349]
[1779814641725,50.69,76403.41,0.0,-0.98973,1e-05,2.07745]
[1779814643467,50.69,76403.69,0.0,-0.98973,1e-05,2.07781]
[1779814644199,50.69,76403.21,0.0,-0.98973,1e-05,2.0772]
[1779814644217,50.69,76403.21,0.0,-0.98973,1e-05,2.0772]
[1779814644746,50.69,76403.65,0.0,-0.98973,1e-05,2.07776]
[1779814646760,50.69,76407.15,0.0,-0.9897,1e-05,2.08222]
[1779814652802,50.69,76409.1,0.0,-0.9897,1e-05,2.08342]
[1779814655467,50.69,76410.08,0.0,-0.98969,1e-05,2.08467]
[1779814658844,50.69,76415.5,0.0,-0.98965,1e-05,2.0916]
[1779814659851,50.69,76421.04,0.0,-0.98961,1e-05,2.09871]
[1779814662126,50.69,76421.89,0.0,-0.98961,1e-05,2.0998]
[1779814662217,50.69,76421.89,0.0,-0.98961,1e-05,2.0998]
[1779814662347,50.69,76421.89,0.0,-0.98961,1e-05,2.0998]
[1779814662466,50.69,76421.89,0.0,-0.98961,1e-05,2.0998]
[1779814662872,50.69,76421.76,0.0,-0.98961,1e-05,2.09963]
[1779814664886,50.69,76428.65,0.0,-0.98956,1e-05,2.1085]
[1779814665111,50.69,76428.65,0.0,-0.98956,1e-05,2.1085]
[1779814665218,50.69,76428.65,0.0,-0.98956,1e-05,2.1085]
[1779814665467,50.69,76428.65,0.0,-0.98956,1e-05,2.1085]
[1779814665893,50.69,76429.56,0.0,-0.98955,1e-05,2.10967]
[1779814668914,50.69,76416.03,0.0,-0.98965,1e-05,2.09228]
[1779814670852,50.69,76416.03,0.0,-0.98965,1e-05,2.09228]
[1779814670901,50.69,76416.03,0.0,-0.98965,1e-05,2.09228]
[1779814670906,50.69,76410.28,0.0,-0.98969,1e-05,2.08493]
[1779814670968,50.69,76410.28,0.0,-0.98969,1e-05,2.08493]
[1779814671935,50.69,76404.8,0.0,-0.98973,1e-05,2.07793]
[1779814673735,50.69,76404.8,0.0,-0.98973,1e-05,2.07793]
[1779814673740,50.69,76404.8,0.0,-0.98973,1e-05,2.07793]
[1779814673791,50.69,76403.75,0.0,-0.98973,1e-05,2.0766]
[1779814673967,50.69,76403.75,0.0,-0.98973,1e-05,2.0766]
[1779814680081,50.69,76402.71,0.0,-0.98974,1e-05,2.07527]
[1779814680085,50.69,76402.71,0.0,-0.98974,1e-05,2.07527]
[1779814680180,50.69,76402.88,0.0,-0.98974,1e-05,2.07549]
[1779814681449,50.69,76436.83,0.0,-0.9895,1e-05,2.11906]
[1779814682012,50.69,76446.39,0.0,-0.98943,1e-05,2.13146]
[1779814683012,50.69,76447.33,0.0,-0.98942,1e-05,2.13269]
[1779814684472,50.69,76447.33,0.0,-0.98942,1e-05,2.13269]
[1779814690061,50.69,76446.7,0.0,-0.98943,1e-05,2.13187]
[1779814692076,50.69,76443.34,0.0,-0.98945,1e-05,2.1275]
[1779814693406,50.69,76443.34,0.0,-0.98945,1e-05,2.1275]
[1779814693467,50.69,76443.34,0.0,-0.98945,1e-05,2.1275]
[1779814697186,50.69,76446.06,0.0,-0.98943,1e-05,2.13103]
[1779814697217,50.69,76446.06,0.0,-0.98943,1e-05,2.13103]
[1779814697237,50.69,76446.06,0.0,-0.98943,1e-05,2.13103]
[1779814697468,50.69,76446.06,0.0,-0.98943,1e-05,2.13103]
[1779814697508,50.69,76446.12,0.0,-0.98943,1e-05,2.13111]
[1779814702158,50.69,76442.09,0.0,-0.98946,1e-05,2.12588]
[1779814702989,50.69,76442.09,0.0,-0.98946,1e-05,2.12588]
[1779814703050,50.69,76442.09,0.0,-0.98946,1e-05,2.12588]
[1779814703217,50.69,76442.09,0.0,-0.98946,1e-05,2.12588]
[1779814703247,50.69,76441.84,0.0,-0.98946,1e-05,2.12555]
[1779814707193,50.69,76435.88,0.0,-0.98951,1e-05,2.11783]
[1779814708356,50.69,76435.88,0.0,-0.98951,1e-05,2.11783]
[1779814708364,50.69,76435.88,0.0,-0.98951,1e-05,2.11783]
[1779814708469,50.69,76435.88,0.0,-0.98951,1e-05,2.11783]
[1779814708570,50.69,76435.5,0.0,-0.98951,1e-05,2.11734]
[1779814714242,50.69,76434.94,0.0,-0.98952,1e-05,2.11531]
[1779814717105,50.69,76433.22,0.0,-0.98953,1e-05,2.11309]
[1779814717218,50.69,76433.22,0.0,-0.98953,1e-05,2.11309]
[1779814717263,50.69,76432.56,0.0,-0.98954,1e-05,2.11224]
[1779814721291,50.69,76428.81,0.0,-0.98956,1e-05,2.1074]
[1779814724647,50.69,76429.1,0.0,-0.98956,1e-05,2.10777]
[1779814724719,50.69,76429.1,0.0,-0.98956,1e-05,2.10777]
[1779814724736,50.69,76429.1,0.0,-0.98956,1e-05,2.10777]
[1779814724967,50.69,76429.1,0.0,-0.98956,1e-05,2.10777]
[1779814724749,50.69,76428.21,0.0,-0.98957,1e-05,2.10663]
[1779814727385,50.69,76428.55,0.0,-0.98956,1e-05,2.10707]
[1779814727909,50.69,76428.55,0.0,-0.98956,1e-05,2.10707]
[1779814727915,50.69,76428.55,0.0,-0.98956,1e-05,2.10707]
[1779814727969,50.69,76428.55,0.0,-0.98956,1e-05,2.10707]
[1779814727912,50.69,76433.74,0.0,-0.98953,1e-05,2.11376]
[1779814730354,50.69,76435.82,0.0,-0.98951,1e-05,2.11645]
[1779814732367,50.69,76444.41,0.0,-0.98945,1e-05,2.12758]
[1779814733030,50.69,76444.41,0.0,-0.98945,1e-05,2.12758]
[1779814733128,50.69,76444.41,0.0,-0.98945,1e-05,2.12758]
[1779814733218,50.69,76444.41,0.0,-0.98945,1e-05,2.12758]
[1779814733375,50.69,76441.71,0.0,-0.98947,1e-05,2.12408]
[1779814734382,50.69,76437.38,0.0,-0.9895,1e-05,2.11847]
[1779814739417,50.69,76436.58,0.0,-0.98951,1e-05,2.11743]
[1779814744452,50.69,76437.9,0.0,-0.9895,1e-05,2.11914]
[1779814748246,50.69,76439.98,0.0,-0.98948,1e-05,2.12183]
[1779814748342,50.69,76439.98,0.0,-0.98948,1e-05,2.12183]
[1779814748468,50.69,76439.98,0.0,-0.98948,1e-05,2.12183]
[1779814748480,50.69,76439.67,0.0,-0.98948,1e-05,2.12143]
[1779814751235,50.69,76440.39,0.0,-0.98948,1e-05,2.12236]
[1779814752705,50.69,76441.15,0.0,-0.98947,1e-05,2.12335]
[1779814752718,50.69,76441.15,0.0,-0.98947,1e-05,2.12335]
[1779814752761,50.69,76441.15,0.0,-0.98947,1e-05,2.12335]
[1779814752967,50.69,76441.15,0.0,-0.98947,1e-05,2.12335]
[1779814752800,50.69,76440.15,0.0,-0.98948,1e-05,2.12205]
[1779814758550,50.69,76440.5,0.0,-0.98948,1e-05,2.12251]
[1779814761965,50.69,76446.52,0.0,-0.98944,1e-05,2.13032]
[1779814762143,50.69,76446.52,0.0,-0.98944,1e-05,2.13032]
[1779814762207,50.69,76446.52,0.0,-0.98944,1e-05,2.13032]
[1779814762216,50.69,76446.52,0.0,-0.98944,1e-05,2.13032]
[1779814762584,50.69,76448.61,0.0,-0.98942,1e-05,2.13304]
[1779814765911,50.69,76448.61,0.0,-0.98942,1e-05,2.13304]
[1779814765968,50.69,76448.61,0.0,-0.98942,1e-05,2.13304]
[1779814765923,50.69,76448.36,0.0,-0.98942,1e-05,2.13271]
[1779814770983,50.69,76445.8,0.0,-0.98944,1e-05,2.12938]
[1779814770992,50.69,76443.76,0.0,-0.98946,1e-05,2.12673]
[1779814771031,50.69,76443.76,0.0,-0.98946,1e-05,2.12673]
[1779814771218,50.69,76443.76,0.0,-0.98946,1e-05,2.12673]
[1779814771647,50.69,76443.57,0.0,-0.98946,1e-05,2.12518]
[1779814774251,50.69,76445.39,0.0,-0.98945,1e-05,2.12754]
[1779814779346,50.69,76445.53,0.0,-0.98945,1e-05,2.12772]
[1779814779394,50.69,76445.53,0.0,-0.98945,1e-05,2.12772]
[1779814779468,50.69,76445.53,0.0,-0.98945,1e-05,2.12772]
[1779814779707,50.69,76445.52,0.0,-0.98945,1e-05,2.12771]
[1779814785029,50.69,76444.31,0.0,-0.98946,1e-05,2.12614]
[1779814785218,50.69,76444.8,0.0,-0.98945,1e-05,2.12677]
[1779814788221,50.69,76445.68,0.0,-0.98945,1e-05,2.12792]
[1779814788439,50.69,76445.68,0.0,-0.98945,1e-05,2.12792]
[1779814788481,50.69,76445.68,0.0,-0.98945,1e-05,2.12792]
[1779814788766,50.69,76445.19,0.0,-0.98945,1e-05,2.12728]
[1779814790800,50.69,76448.56,0.0,-0.98943,1e-05,2.13166]
[1779814791797,50.69,76459.38,0.0,-0.98935,1e-05,2.14577]
[1779814792804,50.69,76457.54,0.0,-0.98936,1e-05,2.14336]
[1779814793425,50.69,76457.54,0.0,-0.98936,1e-05,2.14336]
[1779814793466,50.69,76457.54,0.0,-0.98936,1e-05,2.14336]
[1779814793520,50.69,76457.54,0.0,-0.98936,1e-05,2.14336]
[1779814793718,50.69,76457.54,0.0,-0.98936,1e-05,2.14336]
[1779814793811,50.69,76457.22,0.0,-0.98936,1e-05,2.14294]
[1779814797843,50.69,76457.27,0.0,-0.98936,1e-05,2.14301]
[1779814797874,50.69,76457.27,0.0,-0.98936,1e-05,2.14301]
[1779814797966,50.69,76457.27,0.0,-0.98936,1e-05,2.14301]
[1779814797975,50.69,76458.47,0.0,-0.98935,1e-05,2.14458]
[1779814798846,50.69,76461.58,0.0,-0.98933,1e-05,2.14864]
[1779814800860,50.69,76465.06,0.0,-0.98931,1e-05,2.1532]
[1779814801869,50.69,76460.53,0.0,-0.98934,1e-05,2.14727]
[1779814802657,50.69,76460.53,0.0,-0.98934,1e-05,2.14727]
[1779814802667,50.69,76460.53,0.0,-0.98934,1e-05,2.14727]
[1779814802721,50.69,76460.53,0.0,-0.98934,1e-05,2.14727]
[1779814802876,50.69,76462.21,0.0,-0.98933,1e-05,2.14947]
[1779814807304,50.69,76463.12,0.0,-0.98932,1e-05,2.15066]
[1779814807820,50.69,76463.12,0.0,-0.98932,1e-05,2.15066]
[1779814807831,50.69,76463.12,0.0,-0.98932,1e-05,2.15066]
[1779814807968,50.69,76463.12,0.0,-0.98932,1e-05,2.15066]
[1779814808070,50.69,76460.86,0.0,-0.98934,1e-05,2.1477]
[1779814813953,50.69,76460.61,0.0,-0.98934,1e-05,2.14737]
[1779814814960,50.69,76457.45,0.0,-0.98936,1e-05,2.14324]
[1779814815744,50.69,76457.45,0.0,-0.98936,1e-05,2.14324]
[1779814815820,50.69,76457.45,0.0,-0.98936,1e-05,2.14324]
[1779814815968,50.69,76457.45,0.0,-0.98936,1e-05,2.14324]
[1779814816016,50.69,76456.18,0.0,-0.98937,1e-05,2.14159]
[1779814822009,50.69,76456.83,0.0,-0.98937,1e-05,2.14243]
[1779814827044,50.69,76460.12,0.0,-0.98934,1e-05,2.14673]
[1779814827317,50.69,76460.12,0.0,-0.98934,1e-05,2.14673]
[1779814827467,50.69,76460.12,0.0,-0.98934,1e-05,2.14673]
[1779814828619,50.69,76459.96,0.0,-0.98934,1e-05,2.14652]
[1779814828717,50.69,76459.96,0.0,-0.98934,1e-05,2.14652]
[1779814829058,50.69,76459.73,0.0,-0.98935,1e-05,2.14622]
[1779814831611,50.69,76458.33,0.0,-0.98936,1e-05,2.14308]
[1779814831716,50.69,76458.33,0.0,-0.98936,1e-05,2.14308]
[1779814833086,50.69,76449.85,0.0,-0.98942,1e-05,2.13202]
[1779814833802,50.69,76449.85,0.0,-0.98942,1e-05,2.13202]
[1779814833967,50.69,76449.85,0.0,-0.98942,1e-05,2.13202]
[1779814834093,50.69,76449.37,0.0,-0.98943,1e-05,2.1314]
[1779814839128,50.69,76449.0,0.0,-0.98943,1e-05,2.13092]
[1779814839333,50.69,76449.0,0.0,-0.98943,1e-05,2.13092]
[1779814839379,50.69,76449.0,0.0,-0.98943,1e-05,2.13092]
[1779814839467,50.69,76449.0,0.0,-0.98943,1e-05,2.13092]
[1779814840135,50.69,76448.96,0.0,-0.98943,1e-05,2.13087]
[1779814844787,50.69,76446.41,0.0,-0.98945,1e-05,2.12755]
[1779814844967,50.69,76446.41,0.0,-0.98945,1e-05,2.12755]
[1779814844990,50.69,76446.41,0.0,-0.98945,1e-05,2.12755]
[1779814845043,50.69,76446.07,0.0,-0.98945,1e-05,2.12711]
[1779814845217,50.69,76446.07,0.0,-0.98945,1e-05,2.12711]
[1779814847184,50.69,76449.2,0.0,-0.98943,1e-05,2.13118]
[1779814849038,50.69,76449.2,0.0,-0.98943,1e-05,2.13118]
[1779814849055,50.69,76459.87,0.0,-0.98935,1e-05,2.14509]
[1779814849172,50.69,76459.87,0.0,-0.98935,1e-05,2.14509]
[1779814851359,50.69,76458.93,0.0,-0.98936,1e-05,2.14386]
[1779814851647,50.69,76458.93,0.0,-0.98936,1e-05,2.14386]
[1779814851749,50.69,76459.22,0.0,-0.98936,1e-05,2.14424]
[1779814857254,50.69,76459.0,0.0,-0.98936,1e-05,2.14395]
[1779814862019,50.69,76460.09,0.0,-0.98935,1e-05,2.14538]
[1779814862123,50.69,76460.09,0.0,-0.98935,1e-05,2.14538]
[1779814862120,50.69,76459.84,0.0,-0.98935,1e-05,2.14505]
[1779814862222,50.69,76459.84,0.0,-0.98935,1e-05,2.14505]
[1779814862290,50.69,76459.96,0.0,-0.98935,1e-05,2.14521]
[1779814867632,50.69,76459.42,0.0,-0.98935,1e-05,2.1445]
[1779814867717,50.69,76459.42,0.0,-0.98935,1e-05,2.1445]
[1779814867750,50.69,76459.42,0.0,-0.98935,1e-05,2.1445]
[1779814867967,50.69,76459.42,0.0,-0.98935,1e-05,2.1445]
[1779814868069,50.69,76447.56,0.0,-0.98944,1e-05,2.12905]
[1779814869339,50.69,76444.49,0.0,-0.98946,1e-05,2.12506]
[1779814871967,50.69,76445.69,0.0,-0.98945,1e-05,2.12662]
[1779814872016,50.69,76445.69,0.0,-0.98945,1e-05,2.12662]
[1779814872068,50.69,76438.46,0.0,-0.98951,1e-05,2.11725]
[1779814872218,50.69,76438.46,0.0,-0.98951,1e-05,2.11725]
[1779814872361,50.69,76438.26,0.0,-0.98951,1e-05,2.11699]
[1779814873368,50.69,76438.91,0.0,-0.9895,1e-05,2.11783]
[1779814875383,50.69,76441.74,0.0,-0.98948,1e-05,2.1215]
[1779814876690,50.69,76452.08,0.0,-0.98941,1e-05,2.13493]
[1779814877508,50.69,76452.08,0.0,-0.98941,1e-05,2.13493]
[1779814877550,50.69,76452.08,0.0,-0.98941,1e-05,2.13493]
[1779814877716,50.69,76452.08,0.0,-0.98941,1e-05,2.13493]
[1779814877780,50.69,76451.13,0.0,-0.98941,1e-05,2.13369]
[1779814883439,50.69,76452.35,0.0,-0.98941,1e-05,2.13528]
[1779814885426,50.69,76452.31,0.0,-0.98941,1e-05,2.13522]
[1779814885467,50.69,76452.31,0.0,-0.98941,1e-05,2.13522]
[1779814885524,50.69,76452.31,0.0,-0.98941,1e-05,2.13522]
[1779814885718,50.69,76452.31,0.0,-0.98941,1e-05,2.13522]
[1779814885820,50.69,76452.2,0.0,-0.98941,1e-05,2.13508]
[1779814887727,50.69,76460.78,0.0,-0.98934,1e-05,2.14628]
[1779814888380,50.69,76460.78,0.0,-0.98934,1e-05,2.14628]
[1779814888467,50.69,76460.78,0.0,-0.98934,1e-05,2.14628]
[1779814888474,50.69,76462.34,0.0,-0.98933,1e-05,2.14832]
[1779814893062,50.69,76461.8,0.0,-0.98934,1e-05,2.14629]
[1779814893217,50.69,76462.19,0.0,-0.98934,1e-05,2.1468]
[1779814898720,50.69,76463.23,0.0,-0.98933,1e-05,2.14816]
[1779814898932,50.69,76463.23,0.0,-0.98933,1e-05,2.14816]
[1779814898968,50.69,76463.23,0.0,-0.98933,1e-05,2.14816]
[1779814899026,50.69,76463.23,0.0,-0.98933,1e-05,2.14816]
[1779814899123,50.69,76452.18,0.0,-0.98941,1e-05,2.13374]
[1779814899217,50.69,76452.18,0.0,-0.98941,1e-05,2.13374]
[1779814899551,50.69,76454.92,0.0,-0.98939,1e-05,2.13731]
[1779814903652,50.69,76454.76,0.0,-0.98939,1e-05,2.1371]
[1779814903700,50.69,76454.76,0.0,-0.98939,1e-05,2.1371]
[1779814903717,50.69,76454.76,0.0,-0.98939,1e-05,2.1371]
[1779814903818,50.69,76456.17,0.0,-0.98938,1e-05,2.13894]
[1779814906600,50.69,76459.87,0.0,-0.98936,1e-05,2.14377]
[1779814911636,50.69,76482.66,0.0,-0.98919,1e-05,2.17371]
[1779814912643,50.69,76482.83,0.0,-0.98919,1e-05,2.17393]
[1779814913650,50.69,76476.29,0.0,-0.98924,1e-05,2.16531]
[1779814914530,50.69,76476.29,0.0,-0.98924,1e-05,2.16531]
[1779814914707,50.69,76476.29,0.0,-0.98924,1e-05,2.16531]
[1779814914912,50.69,76476.29,0.0,-0.98924,1e-05,2.16531]
[1779814915209,50.69,76476.29,0.0,-0.98924,1e-05,2.16531]
[1779814915013,50.69,76475.18,0.0,-0.98925,1e-05,2.16385]
[1779814918881,50.69,76474.82,0.0,-0.98925,1e-05,2.16337]
[1779814918967,50.69,76474.82,0.0,-0.98925,1e-05,2.16337]
[1779814919217,50.69,76474.82,0.0,-0.98925,1e-05,2.16337]
[1779814919069,50.69,76472.29,0.0,-0.98927,1e-05,2.16004]
[1779814921706,50.69,76475.17,0.0,-0.98925,1e-05,2.16383]
[1779814922713,50.69,76478.25,0.0,-0.98922,1e-05,2.16789]
[1779814923794,50.69,76478.25,0.0,-0.98922,1e-05,2.16789]
[1779814923849,50.69,76478.25,0.0,-0.98922,1e-05,2.16789]
[1779814923967,50.69,76478.25,0.0,-0.98922,1e-05,2.16789]
[1779814924038,50.69,76485.45,0.0,-0.98917,1e-05,2.1774]
[1779814924727,50.69,76485.14,0.0,-0.98917,1e-05,2.17699]
[1779814929762,50.69,76484.03,0.0,-0.98918,1e-05,2.17552]
[1779814933023,50.69,76485.0,0.0,-0.98917,1e-05,2.1768]
[1779814933122,50.69,76485.0,0.0,-0.98917,1e-05,2.1768]
[1779814933219,50.69,76485.0,0.0,-0.98917,1e-05,2.1768]
[1779814933175,50.69,76485.05,0.0,-0.98917,1e-05,2.17687]
[1779814933790,50.69,76492.0,0.0,-0.98912,1e-05,2.18608]
[1779814934797,50.69,76494.86,0.0,-0.9891,1e-05,2.18987]
[1779814939167,50.69,76494.25,0.0,-0.9891,1e-05,2.18906]
[1779814939216,50.69,76494.25,0.0,-0.9891,1e-05,2.18906]
[1779814939258,50.69,76494.59,0.0,-0.9891,1e-05,2.18951]
[1779814939466,50.69,76494.59,0.0,-0.9891,1e-05,2.18951]
[1779814939832,50.69,76494.13,0.0,-0.98911,1e-05,2.1889]
[1779814940839,50.69,76491.91,0.0,-0.98912,1e-05,2.18596]
[1779814943461,50.69,76490.74,0.0,-0.98913,1e-05,2.1844]
[1779814943861,50.69,76483.74,0.0,-0.98918,1e-05,2.17514]
[1779814944868,50.69,76470.82,0.0,-0.98928,1e-05,2.15811]
[1779814945668,50.69,76470.82,0.0,-0.98928,1e-05,2.15811]
[1779814945875,50.69,76465.74,0.0,-0.98931,1e-05,2.15145]
[1779814946342,50.69,76465.74,0.0,-0.98931,1e-05,2.15145]
[1779814946469,50.69,76465.74,0.0,-0.98931,1e-05,2.15145]
[1779814951919,50.69,76467.17,0.0,-0.98931,1e-05,2.152]
[1779814954940,50.69,76472.98,0.0,-0.98927,1e-05,2.15963]
[1779814955947,50.69,76475.74,0.0,-0.98925,1e-05,2.16326]
[1779814956969,50.69,76475.74,0.0,-0.98925,1e-05,2.16326]
[1779814957001,50.69,76475.74,0.0,-0.98925,1e-05,2.16326]
[1779814957217,50.69,76475.74,0.0,-0.98925,1e-05,2.16326]
[1779814957103,50.69,76476.08,0.0,-0.98924,1e-05,2.1637]
[1779814959975,50.69,76477.46,0.0,-0.98923,1e-05,2.16552]
[1779814965012,50.69,76477.55,0.0,-0.98923,1e-05,2.16564]
[1779814966889,50.69,76477.62,0.0,-0.98923,1e-05,2.16573]
[1779814966970,50.69,76477.62,0.0,-0.98923,1e-05,2.16573]
[1779814967071,50.69,76479.55,0.0,-0.98922,1e-05,2.16827]
[1779814968034,50.69,76483.33,0.0,-0.98919,1e-05,2.17326]
[1779814968968,50.69,76483.33,0.0,-0.98919,1e-05,2.17326]
[1779814969041,50.69,76482.86,0.0,-0.9892,1e-05,2.17264]
[1779814971205,50.69,76482.46,0.0,-0.9892,1e-05,2.17211]
[1779814972061,50.69,76487.86,0.0,-0.98916,1e-05,2.17925]
[1779814975083,50.69,76491.88,0.0,-0.98913,1e-05,2.18458]
[1779814980118,50.69,76487.51,0.0,-0.98916,1e-05,2.17879]
[1779814984146,50.69,76491.2,0.0,-0.98913,1e-05,2.18368]
[1779814989181,50.69,76493.95,0.0,-0.98911,1e-05,2.18733]
[1779814994215,50.69,76496.0,0.0,-0.9891,1e-05,2.19005]
[1779814997237,50.69,76500.19,0.0,-0.98907,1e-05,2.19562]
[1779815000258,50.69,76505.84,0.0,-0.98902,1e-05,2.20316]
[1779815003279,50.69,76512.13,0.0,-0.98898,1e-05,2.21157]
[1779815006300,50.69,76513.28,0.0,-0.98897,1e-05,2.21311]
[1779815008940,50.69,76516.25,0.0,-0.98895,1e-05,2.21709]
[1779815008966,50.69,76516.25,0.0,-0.98895,1e-05,2.21709]
[1779815009070,50.69,76516.25,0.0,-0.98895,1e-05,2.21709]
[1779815009321,50.69,76518.02,0.0,-0.98893,1e-05,2.21947]
[1779815010444,50.69,76518.02,0.0,-0.98893,1e-05,2.21947]
[1779815010970,50.69,76518.02,0.0,-0.98893,1e-05,2.21947]
[1779815011044,50.69,76520.32,0.0,-0.98892,1e-05,2.22121]
[1779815014356,50.69,76525.46,0.0,-0.98888,1e-05,2.22813]
[1779815017376,50.69,76526.95,0.0,-0.98887,1e-05,2.23014]
[1779815022412,50.69,76526.72,0.0,-0.98887,1e-05,2.22983]
[1779815026176,50.69,76536.1,0.0,-0.9888,1e-05,2.2425]
[1779815026605,50.69,76536.93,0.0,-0.9888,1e-05,2.24363]
[1779815029466,50.69,76541.23,0.0,-0.98876,1e-05,2.24946]
[1779815034501,50.69,76540.08,0.0,-0.98877,1e-05,2.2479]
[1779815035507,50.69,76528.34,0.0,-0.98886,1e-05,2.23201]
[1779815037530,50.69,76531.85,0.0,-0.98883,1e-05,2.23675]
[1779815039544,50.69,76537.31,0.0,-0.98879,1e-05,2.24414]
[1779815042565,50.69,76538.95,0.0,-0.98878,1e-05,2.24636]
[1779815048607,50.69,76537.8,0.0,-0.98879,1e-05,2.24481]
[1779815049835,50.69,76537.8,0.0,-0.98879,1e-05,2.24481]
[1779815050987,50.69,76539.23,0.0,-0.98878,1e-05,2.24674]
[1779815051194,50.69,76539.3,0.0,-0.98878,1e-05,2.24684]
[1779815053642,50.69,76537.71,0.0,-0.98879,1e-05,2.24468]
[1779815054649,50.69,76536.0,0.0,-0.9888,1e-05,2.24237]
[1779815055656,50.69,76537.37,0.0,-0.98879,1e-05,2.24422]
[1779815056663,50.69,76545.7,0.0,-0.98873,1e-05,2.25553]
[1779815057670,50.69,76544.44,0.0,-0.98874,1e-05,2.25382]
[1779815059685,50.69,76546.12,0.0,-0.98873,1e-05,2.25611]
[1779815060692,50.69,76550.36,0.0,-0.98869,1e-05,2.26188]
[1779815065727,50.69,76551.31,0.0,-0.98869,1e-05,2.26318]
[1779815068374,50.69,76547.66,0.0,-0.98871,1e-05,2.2582]
[1779815068748,50.69,76544.05,0.0,-0.98874,1e-05,2.25329]
[1779815069759,50.69,76535.13,0.0,-0.98881,1e-05,2.24119]
[1779815071780,50.69,76535.05,0.0,-0.98882,1e-05,2.23972]
[1779815072783,50.69,76531.99,0.0,-0.98884,1e-05,2.23558]
[1779815075805,50.69,76533.54,0.0,-0.98883,1e-05,2.23768]
[1779815080969,50.69,76532.92,0.0,-0.98883,1e-05,2.23684]
[1779815081011,50.69,76532.46,0.0,-0.98884,1e-05,2.23622]
[1779815087889,50.69,76527.85,0.0,-0.98887,1e-05,2.22999]
[1779815092925,50.69,76517.65,0.0,-0.98895,1e-05,2.21627]
[1779815093932,50.69,76516.48,0.0,-0.98896,1e-05,2.2147]
[1779815095945,50.69,76508.96,0.0,-0.98901,1e-05,2.20464]
[1779815099721,50.69,76507.75,0.0,-0.98902,1e-05,2.20302]
[1779815099974,50.69,76501.47,0.0,-0.98907,1e-05,2.19465]
[1779815101988,50.69,76500.41,0.0,-0.98908,1e-05,2.19324]
[1779815104594,50.69,76500.13,0.0,-0.98908,1e-05,2.19286]
[1779815105028,50.69,76500.13,0.0,-0.98908,1e-05,2.19286]
[1779815105217,50.69,76500.13,0.0,-0.98908,1e-05,2.19286]
[1779815105318,50.69,76499.68,0.0,-0.98908,1e-05,2.19226]
[1779815107023,50.69,76496.37,0.0,-0.98911,1e-05,2.18787]
[1779815112058,50.69,76496.83,0.0,-0.9891,1e-05,2.18848]
[1779815116086,50.69,76493.23,0.0,-0.98913,1e-05,2.1837]
[1779815121122,50.69,76491.21,0.0,-0.98915,1e-05,2.18102]
[1779815126157,50.69,76490.73,0.0,-0.98915,1e-05,2.18038]
[1779815128171,50.69,76480.52,0.0,-0.98923,1e-05,2.16689]
[1779815129178,50.69,76472.84,0.0,-0.98928,1e-05,2.15679]
[1779815130185,50.69,76464.99,0.0,-0.98934,1e-05,2.1465]
[1779815131192,50.69,76463.45,0.0,-0.98936,1e-05,2.14317]
[1779815136227,50.69,76463.94,0.0,-0.98935,1e-05,2.14381]
[1779815138241,50.69,76460.62,0.0,-0.98938,1e-05,2.13948]
[1779815139466,50.69,76460.51,0.0,-0.98938,1e-05,2.13933]
[1779815139717,50.69,76460.51,0.0,-0.98938,1e-05,2.13933]
[1779815141262,50.69,76454.51,0.0,-0.98942,1e-05,2.13152]
[1779815143276,50.69,76451.74,0.0,-0.98944,1e-05,2.12791]
[1779815144321,50.69,76451.74,0.0,-0.98944,1e-05,2.12791]
[1779815144423,50.69,76451.77,0.0,-0.98944,1e-05,2.12795]
[1779815144466,50.69,76451.77,0.0,-0.98944,1e-05,2.12795]
[1779815150325,50.69,76448.57,0.0,-0.98946,1e-05,2.1238]
[1779815155360,50.69,76435.25,0.0,-0.98956,1e-05,2.10658]
[1779815156367,50.69,76434.26,0.0,-0.98957,1e-05,2.1053]
[1779815157205,50.69,76434.26,0.0,-0.98957,1e-05,2.1053]
[1779815157223,50.69,76434.26,0.0,-0.98957,1e-05,2.1053]
[1779815157373,50.69,76431.7,0.0,-0.98959,1e-05,2.10201]
[1779815157677,50.69,76431.7,0.0,-0.98959,1e-05,2.10201]
[1779815157717,50.69,76431.7,0.0,-0.98959,1e-05,2.10201]
[1779815158381,50.69,76428.05,0.0,-0.98961,1e-05,2.09732]
[1779815160245,50.69,76427.84,0.0,-0.98961,1e-05,2.09705]
[1779815160467,50.69,76427.84,0.0,-0.98961,1e-05,2.09705]
[1779815160346,50.69,76427.84,0.0,-0.98961,1e-05,2.09705]
[1779815164423,50.69,76421.24,0.0,-0.98966,1e-05,2.08858]
[1779815168451,50.69,76418.46,0.0,-0.98968,1e-05,2.08503]
[1779815170682,50.69,76417.89,0.0,-0.98968,1e-05,2.0843]
[1779815170717,50.69,76417.89,0.0,-0.98968,1e-05,2.0843]
[1779815171472,50.69,76418.74,0.0,-0.98968,1e-05,2.08539]
[1779815176507,50.69,76418.11,0.0,-0.98968,1e-05,2.08458]
[1779815182017,50.69,76418.14,0.0,-0.98968,1e-05,2.08462]
[1779815182980,50.69,76418.11,0.0,-0.98968,1e-05,2.08458]
[1779815183558,50.69,76408.72,0.0,-0.98975,1e-05,2.07261]
[1779815184565,50.69,76406.55,0.0,-0.98976,1e-05,2.06985]
[1779815188614,50.69,76406.08,0.0,-0.98977,1e-05,2.06925]
[1779815188717,50.69,76406.08,0.0,-0.98977,1e-05,2.06925]
[1779815188772,50.69,76406.23,0.0,-0.98977,1e-05,2.06944]
[1779815190607,50.69,76399.43,0.0,-0.98981,1e-05,2.06082]
[1779815192298,50.69,76399.43,0.0,-0.98981,1e-05,2.06082]
[1779815192438,50.69,76399.43,0.0,-0.98981,1e-05,2.06082]
[1779815192492,50.69,76391.57,0.0,-0.98988,1e-05,2.04961]
[1779815192625,50.69,76377.42,0.0,-0.98997,1e-05,2.03183]
[1779815193633,50.69,76372.89,0.0,-0.99001,1e-05,2.02616]
[1779815194640,50.69,76377.73,0.0,-0.98997,1e-05,2.03222]
[1779815196653,50.69,76372.74,0.0,-0.99001,1e-05,2.02597]
[1779815198668,50.69,76381.71,0.0,-0.98994,1e-05,2.0372]
[1779815199675,50.69,76390.51,0.0,-0.98988,1e-05,2.04827]
[1779815200928,50.69,76390.51,0.0,-0.98988,1e-05,2.04827]
[1779815200969,50.69,76390.51,0.0,-0.98988,1e-05,2.04827]
[1779815200977,50.69,76390.09,0.0,-0.98989,1e-05,2.04774]
[1779815203079,50.69,76389.85,0.0,-0.98989,1e-05,2.04744]
[1779815203217,50.69,76389.85,0.0,-0.98989,1e-05,2.04744]
[1779815203240,50.69,76389.17,0.0,-0.98989,1e-05,2.04658]
[1779815207779,50.69,76389.58,0.0,-0.98989,1e-05,2.0471]
[1779815207966,50.69,76389.58,0.0,-0.98989,1e-05,2.0471]
[1779815211760,50.69,76403.05,0.0,-0.9898,1e-05,2.06412]
[1779815212767,50.69,76407.23,0.0,-0.98977,1e-05,2.06943]
[1779815213774,50.69,76407.45,0.0,-0.98976,1e-05,2.06971]
[1779815215788,50.69,76409.9,0.0,-0.98975,1e-05,2.07282]
[1779815218809,50.69,76414.42,0.0,-0.98972,1e-05,2.07858]
[1779815221830,50.69,76421.92,0.0,-0.98966,1e-05,2.08816]
[1779815223356,50.69,76421.66,0.0,-0.98966,1e-05,2.08783]
[1779815224219,50.69,76421.66,0.0,-0.98966,1e-05,2.08783]
[1779815224345,50.69,76421.66,0.0,-0.98966,1e-05,2.08783]
[1779815224466,50.69,76421.66,0.0,-0.98966,1e-05,2.08783]
[1779815224447,50.69,76422.08,0.0,-0.98966,1e-05,2.08836]
[1779815230156,50.69,76420.85,0.0,-0.98967,1e-05,2.08679]
[1779815230219,50.69,76420.85,0.0,-0.98967,1e-05,2.08679]
[1779815233714,50.69,76420.87,0.0,-0.98967,1e-05,2.08682]
[1779815237554,50.69,76417.65,0.0,-0.98969,1e-05,2.0827]
[1779815237603,50.69,76417.12,0.0,-0.9897,1e-05,2.08202]
[1779815237717,50.69,76417.12,0.0,-0.9897,1e-05,2.08202]
[1779815237942,50.69,76417.4,0.0,-0.98969,1e-05,2.08238]
[1779815242502,50.69,76418.67,0.0,-0.98968,1e-05,2.084]
[1779815242552,50.69,76418.67,0.0,-0.98968,1e-05,2.084]
[1779815242511,50.69,76417.84,0.0,-0.98969,1e-05,2.08294]
[1779815242717,50.69,76417.84,0.0,-0.98969,1e-05,2.08294]
[1779815248014,50.69,76417.54,0.0,-0.98969,1e-05,2.08256]
[1779815252040,50.69,76409.91,0.0,-0.98975,1e-05,2.07155]
[1779815252619,50.69,76409.91,0.0,-0.98975,1e-05,2.07155]
[1779815252718,50.69,76409.91,0.0,-0.98975,1e-05,2.07155]
[1779815252724,50.69,76409.91,0.0,-0.98975,1e-05,2.07155]
[1779815252972,50.69,76409.91,0.0,-0.98975,1e-05,2.07155]
[1779815253046,50.69,76406.37,0.0,-0.98978,1e-05,2.06705]
[1779815260098,50.69,76398.63,0.0,-0.98983,1e-05,2.05724]
[1779815262112,50.69,76397.61,0.0,-0.98984,1e-05,2.05595]
[1779815264498,50.69,76397.61,0.0,-0.98984,1e-05,2.05595]
[1779815264521,50.69,76413.84,0.0,-0.98973,1e-05,2.07655]
[1779815265189,50.69,76413.84,0.0,-0.98973,1e-05,2.07655]
[1779815265218,50.69,76415.12,0.0,-0.98972,1e-05,2.07818]
[1779815266142,50.69,76406.1,0.0,-0.98978,1e-05,2.0667]
[1779815267367,50.69,76406.1,0.0,-0.98978,1e-05,2.0667]
[1779815267467,50.69,76399.69,0.0,-0.98983,1e-05,2.05858]
[1779815269166,50.69,76396.95,0.0,-0.98984,1e-05,2.05512]
[1779815274201,50.69,76395.96,0.0,-0.98985,1e-05,2.05387]
[1779815279236,50.69,76397.23,0.0,-0.98984,1e-05,2.05547]
[1779815280243,50.69,76401.8,0.0,-0.98981,1e-05,2.06125]
[1779815282258,50.69,76403.79,0.0,-0.9898,1e-05,2.06377]
[1779815283733,50.69,76403.55,0.0,-0.9898,1e-05,2.06347]
[1779815283968,50.69,76403.55,0.0,-0.9898,1e-05,2.06347]
[1779815284272,50.69,76402.44,0.0,-0.98981,1e-05,2.06206]
[1779815287078,50.69,76403.98,0.0,-0.98979,1e-05,2.06401]
[1779815287131,50.69,76403.98,0.0,-0.98979,1e-05,2.06401]
[1779815287218,50.69,76403.98,0.0,-0.98979,1e-05,2.06401]
[1779815287296,50.69,76403.41,0.0,-0.9898,1e-05,2.06329]
[1779815290007,50.69,76401.04,0.0,-0.98982,1e-05,2.06029]
[1779815290010,50.69,76401.04,0.0,-0.98982,1e-05,2.06029]
[1779815290218,50.69,76401.04,0.0,-0.98982,1e-05,2.06029]
[1779815290317,50.69,76401.02,0.0,-0.98982,1e-05,2.06026]
[1779815295352,50.69,76400.9,0.0,-0.98982,1e-05,2.06011]
[1779815297366,50.69,76405.34,0.0,-0.98979,1e-05,2.06574]
[1779815298372,50.69,76414.6,0.0,-0.98972,1e-05,2.07752]
[1779815299542,50.69,76414.6,0.0,-0.98972,1e-05,2.07752]
[1779815299380,50.69,76414.52,0.0,-0.98972,1e-05,2.07741]
[1779815299661,50.69,76414.52,0.0,-0.98972,1e-05,2.07741]
[1779815299718,50.69,76414.52,0.0,-0.98972,1e-05,2.07741]
[1779815300387,50.69,76414.82,0.0,-0.98972,1e-05,2.0778]
[1779815305422,50.69,76414.06,0.0,-0.98972,1e-05,2.07683]
[1779815308500,50.69,76416.7,0.0,-0.98971,1e-05,2.08019]
[1779815310846,50.69,76417.66,0.0,-0.9897,1e-05,2.08142]
[1779815310968,50.69,76417.66,0.0,-0.9897,1e-05,2.08142]
[1779815311464,50.69,76417.46,0.0,-0.98971,1e-05,2.07987]
[1779815316309,50.69,76420.18,0.0,-0.98969,1e-05,2.08334]
[1779815316352,50.69,76420.18,0.0,-0.98969,1e-05,2.08334]
[1779815316467,50.69,76420.18,0.0,-0.98969,1e-05,2.08334]
[1779815316498,50.69,76420.72,0.0,-0.98968,1e-05,2.08403]
[1779815321533,50.69,76422.02,0.0,-0.98967,1e-05,2.0857]
[1779815323751,50.69,76419.23,0.0,-0.98969,1e-05,2.08213]
[1779815323755,50.69,76419.23,0.0,-0.98969,1e-05,2.08213]
[1779815323967,50.69,76419.23,0.0,-0.98969,1e-05,2.08213]
[1779815324555,50.69,76419.1,0.0,-0.98969,1e-05,2.08196]
[1779815327576,50.69,76429.92,0.0,-0.98962,1e-05,2.09582]
[1779815328583,50.69,76429.37,0.0,-0.98962,1e-05,2.09511]
[1779815329677,50.69,76430.41,0.0,-0.98961,1e-05,2.09645]
[1779815329681,50.69,76430.41,0.0,-0.98961,1e-05,2.09645]
[1779815329717,50.69,76430.41,0.0,-0.98961,1e-05,2.09645]
[1779815330597,50.69,76430.64,0.0,-0.98961,1e-05,2.09674]
[1779815334875,50.69,76429.61,0.0,-0.98962,1e-05,2.09542]
[1779815334882,50.69,76429.61,0.0,-0.98962,1e-05,2.09542]
[1779815334969,50.69,76429.61,0.0,-0.98962,1e-05,2.09542]
[1779815335631,50.69,76431.8,0.0,-0.9896,1e-05,2.09823]
[1779815340668,50.69,76431.28,0.0,-0.98961,1e-05,2.09756]
[1779815343688,50.69,76427.46,0.0,-0.98963,1e-05,2.09266]
[1779815346308,50.69,76426.66,0.0,-0.98964,1e-05,2.09164]
[1779815346350,50.69,76426.66,0.0,-0.98964,1e-05,2.09164]
[1779815346468,50.69,76426.66,0.0,-0.98964,1e-05,2.09164]
[1779815346570,50.69,76427.2,0.0,-0.98964,1e-05,2.09233]
[1779815347745,50.69,76425.87,0.0,-0.98965,1e-05,2.09062]
[1779815350737,50.69,76429.54,0.0,-0.98962,1e-05,2.09533]
[1779815355775,50.69,76429.6,0.0,-0.98962,1e-05,2.09541]
[1779815358167,50.69,76432.47,0.0,-0.9896,1e-05,2.09909]
[1779815358210,50.69,76432.47,0.0,-0.9896,1e-05,2.09909]
[1779815358217,50.69,76432.47,0.0,-0.9896,1e-05,2.09909]
[1779815358224,50.69,76431.94,0.0,-0.9896,1e-05,2.09841]
[1779815362823,50.69,76435.27,0.0,-0.98958,1e-05,2.10269]
[1779815365207,50.69,76441.93,0.0,-0.98953,1e-05,2.11128]
[1779815366091,50.69,76441.93,0.0,-0.98953,1e-05,2.11128]
[1779815366136,50.69,76441.93,0.0,-0.98953,1e-05,2.11128]
[1779815366218,50.69,76441.93,0.0,-0.98953,1e-05,2.11128]
[1779815366320,50.69,76440.29,0.0,-0.98954,1e-05,2.10916]
[1779815371886,50.69,76442.42,0.0,-0.98953,1e-05,2.11061]
[1779815373901,50.69,76449.44,0.0,-0.98948,1e-05,2.11968]
[1779815375758,50.69,76451.5,0.0,-0.98947,1e-05,2.12235]
[1779815375810,50.69,76451.5,0.0,-0.98947,1e-05,2.12235]
[1779815375967,50.69,76451.5,0.0,-0.98947,1e-05,2.12235]
[1779815376068,50.69,76451.42,0.0,-0.98947,1e-05,2.12225]
[1779815382160,50.69,76450.49,0.0,-0.98948,1e-05,2.12105]
[1779815382166,50.69,76450.49,0.0,-0.98948,1e-05,2.12105]
[1779815382216,50.69,76450.49,0.0,-0.98948,1e-05,2.12105]
[1779815382248,50.69,76451.42,0.0,-0.98947,1e-05,2.12225]
[1779815387999,50.69,76451.82,0.0,-0.98947,1e-05,2.12277]
[1779815390704,50.69,76450.39,0.0,-0.98948,1e-05,2.12092]
[1779815390717,50.69,76450.39,0.0,-0.98948,1e-05,2.12092]
[1779815390747,50.69,76452.74,0.0,-0.98946,1e-05,2.12396]
[1779815390967,50.69,76452.74,0.0,-0.98946,1e-05,2.12396]
[1779815391573,50.69,76452.97,0.0,-0.98946,1e-05,2.12426]
[1779815393034,50.69,76459.74,0.0,-0.98941,1e-05,2.13306]
[1779815394041,50.69,76467.0,0.0,-0.98936,1e-05,2.14253]
[1779815395055,50.69,76459.47,0.0,-0.98941,1e-05,2.13271]
[1779815396539,50.69,76459.47,0.0,-0.98941,1e-05,2.13271]
[1779815396585,50.69,76459.47,0.0,-0.98941,1e-05,2.13271]
[1779815396716,50.69,76459.47,0.0,-0.98941,1e-05,2.13271]
[1779815396684,50.69,76459.4,0.0,-0.98941,1e-05,2.13262]
[1779815397069,50.69,76460.26,0.0,-0.98941,1e-05,2.13374]
[1779815401097,50.69,76463.37,0.0,-0.98938,1e-05,2.13779]
[1779815403808,50.69,76463.09,0.0,-0.98938,1e-05,2.13743]
[1779815403904,50.69,76463.09,0.0,-0.98938,1e-05,2.13743]
[1779815403968,50.69,76463.09,0.0,-0.98938,1e-05,2.13743]
[1779815404119,50.69,76462.81,0.0,-0.98939,1e-05,2.13706]
[1779815409153,50.69,76463.11,0.0,-0.98938,1e-05,2.13745]
[1779815414424,50.69,76460.34,0.0,-0.9894,1e-05,2.13384]
[1779815414470,50.69,76460.34,0.0,-0.9894,1e-05,2.13384]
[1779815414471,50.69,76460.34,0.0,-0.9894,1e-05,2.13384]
[1779815414716,50.69,76460.34,0.0,-0.9894,1e-05,2.13384]
[1779815414630,50.69,76460.28,0.0,-0.98941,1e-05,2.13376]
[1779815419223,50.69,76456.6,0.0,-0.98943,1e-05,2.12898]
[1779815420366,50.69,76456.6,0.0,-0.98943,1e-05,2.12898]
[1779815420468,50.69,76456.6,0.0,-0.98943,1e-05,2.12898]
[1779815426272,50.69,76454.65,0.0,-0.98945,1e-05,2.12644]
[1779815427450,50.69,76454.65,0.0,-0.98945,1e-05,2.12644]
[1779815427527,50.69,76447.23,0.0,-0.9895,1e-05,2.11682]
[1779815428286,50.69,76448.13,0.0,-0.98949,1e-05,2.11799]
[1779815429812,50.69,76446.77,0.0,-0.9895,1e-05,2.11623]
[1779815429860,50.69,76446.77,0.0,-0.9895,1e-05,2.11623]
[1779815429968,50.69,76446.77,0.0,-0.9895,1e-05,2.11623]
[1779815430300,50.69,76444.34,0.0,-0.98952,1e-05,2.11309]
[1779815433322,50.69,76440.79,0.0,-0.98955,1e-05,2.1072]
[1779815434987,50.69,76439.97,0.0,-0.98956,1e-05,2.10614]
[1779815435218,50.69,76439.97,0.0,-0.98956,1e-05,2.10614]
[1779815435336,50.69,76439.36,0.0,-0.98956,1e-05,2.10535]
[1779815439364,50.69,76446.19,0.0,-0.98951,1e-05,2.11417]
[1779815439868,50.69,76446.19,0.0,-0.98951,1e-05,2.11417]
[1779815439871,50.69,76446.19,0.0,-0.98951,1e-05,2.11417]
[1779815439968,50.69,76446.19,0.0,-0.98951,1e-05,2.11417]
[1779815440031,50.69,76446.19,0.0,-0.98951,1e-05,2.11417]
[1779815444399,50.69,76452.15,0.0,-0.98947,1e-05,2.12189]
[1779815445248,50.69,76452.15,0.0,-0.98947,1e-05,2.12189]
[1779815445468,50.69,76452.15,0.0,-0.98947,1e-05,2.12189]
[1779815445767,50.69,76452.15,0.0,-0.98947,1e-05,2.12189]
[1779815445968,50.69,76452.04,0.0,-0.98947,1e-05,2.12174]
[1779815446413,50.69,76456.24,0.0,-0.98944,1e-05,2.12719]
[1779815447694,50.69,76456.24,0.0,-0.98944,1e-05,2.12719]
[1779815447716,50.69,76456.24,0.0,-0.98944,1e-05,2.12719]
[1779815453076,50.69,76454.73,0.0,-0.98945,1e-05,2.12523]
[1779815457274,50.69,76455.17,0.0,-0.98945,1e-05,2.1258]
[1779815457466,50.69,76455.17,0.0,-0.98945,1e-05,2.1258]
[1779815461537,50.69,76462.72,0.0,-0.98939,1e-05,2.13563]
[1779815462544,50.69,76464.14,0.0,-0.98938,1e-05,2.13748]
[1779815463213,50.69,76464.14,0.0,-0.98938,1e-05,2.13748]
[1779815463217,50.69,76464.14,0.0,-0.98938,1e-05,2.13748]
[1779815463325,50.69,76464.14,0.0,-0.98938,1e-05,2.13748]
[1779815463468,50.69,76464.14,0.0,-0.98938,1e-05,2.13748]
[1779815463550,50.69,76464.45,0.0,-0.98938,1e-05,2.13788]
[1779815464558,50.69,76460.05,0.0,-0.98941,1e-05,2.13215]
[1779815466576,50.69,76463.34,0.0,-0.98939,1e-05,2.13643]
[1779815467829,50.69,76465.26,0.0,-0.98938,1e-05,2.13894]
[1779815467967,50.69,76465.26,0.0,-0.98938,1e-05,2.13894]
[1779815473057,50.69,76465.25,0.0,-0.98938,1e-05,2.13893]
[1779815473126,50.69,76465.25,0.0,-0.98938,1e-05,2.13893]
[1779815473217,50.69,76465.25,0.0,-0.98938,1e-05,2.13893]
[1779815473625,50.69,76465.8,0.0,-0.98937,1e-05,2.13964]
[1779815478662,50.69,76467.44,0.0,-0.98936,1e-05,2.14179]
[1779815480936,50.69,76465.47,0.0,-0.98937,1e-05,2.13921]
[1779815480968,50.69,76465.47,0.0,-0.98937,1e-05,2.13921]
[1779815480981,50.69,76465.47,0.0,-0.98937,1e-05,2.13921]
[1779815481218,50.69,76465.47,0.0,-0.98937,1e-05,2.13921]
[1779815481683,50.69,76465.26,0.0,-0.98938,1e-05,2.13894]
[1779815485711,50.69,76458.03,0.0,-0.98943,1e-05,2.12952]
[1779815486099,50.69,76458.03,0.0,-0.98943,1e-05,2.12952]
[1779815486218,50.69,76458.03,0.0,-0.98943,1e-05,2.12952]
[1779815486718,50.69,76458.96,0.0,-0.98942,1e-05,2.13073]
[1779815488859,50.69,76458.98,0.0,-0.98942,1e-05,2.13076]
[1779815488967,50.69,76458.98,0.0,-0.98942,1e-05,2.13076]
[1779815489739,50.69,76453.69,0.0,-0.98946,1e-05,2.12388]
[1779815494773,50.69,76453.6,0.0,-0.98947,1e-05,2.12245]
[1779815499809,50.69,76448.23,0.0,-0.9895,1e-05,2.1155]
[1779815501823,50.69,76444.42,0.0,-0.98953,1e-05,2.11058]
[1779815502279,50.69,76444.42,0.0,-0.98953,1e-05,2.11058]
[1779815502467,50.69,76444.42,0.0,-0.98953,1e-05,2.11058]
[1779815502566,50.69,76444.42,0.0,-0.98953,1e-05,2.11058]
[1779815502717,50.69,76444.42,0.0,-0.98953,1e-05,2.11058]
[1779815502830,50.69,76444.34,0.0,-0.98953,1e-05,2.11047]
[1779815508872,50.69,76444.45,0.0,-0.98953,1e-05,2.11061]
[1779815512900,50.69,76441.04,0.0,-0.98956,1e-05,2.10621]
[1779815513907,50.69,76437.6,0.0,-0.98958,1e-05,2.10178]
[1779815515426,50.69,76437.6,0.0,-0.98958,1e-05,2.10178]
[1779815515467,50.69,76437.6,0.0,-0.98958,1e-05,2.10178]
[1779815515684,50.69,76437.6,0.0,-0.98958,1e-05,2.10178]
[1779815515717,50.69,76437.6,0.0,-0.98958,1e-05,2.10178]
[1779815515732,50.69,76437.85,0.0,-0.98958,1e-05,2.10211]
[1779815520956,50.69,76435.33,0.0,-0.9896,1e-05,2.09886]
[1779815521964,50.69,76429.68,0.0,-0.98964,1e-05,2.09161]
[1779815523738,50.69,76429.68,0.0,-0.98964,1e-05,2.09161]
[1779815523790,50.69,76424.36,0.0,-0.98968,1e-05,2.0848]
[1779815523863,50.69,76424.36,0.0,-0.98968,1e-05,2.0848]
[1779815523970,50.69,76424.36,0.0,-0.98968,1e-05,2.0848]
[1779815523978,50.69,76426.64,0.0,-0.98966,1e-05,2.08772]
[1779815527444,50.69,76426.93,0.0,-0.98966,1e-05,2.08809]
[1779815527468,50.69,76426.93,0.0,-0.98966,1e-05,2.08809]
[1779815527545,50.69,76426.41,0.0,-0.98966,1e-05,2.08742]
[1779815529729,50.69,76425.72,0.0,-0.98967,1e-05,2.08654]
[1779815529967,50.69,76425.94,0.0,-0.98966,1e-05,2.08682]
[1779815534970,50.69,76424.96,0.0,-0.98967,1e-05,2.08557]
[1779815535220,50.69,76424.96,0.0,-0.98967,1e-05,2.08557]
[1779815535654,50.69,76424.96,0.0,-0.98967,1e-05,2.08557]
[1779815535717,50.69,76424.96,0.0,-0.98967,1e-05,2.08557]
[1779815535818,50.69,76424.03,0.0,-0.98968,1e-05,2.08438]
[1779815538537,50.69,76422.58,0.0,-0.98969,1e-05,2.08253]
[1779815538598,50.69,76422.58,0.0,-0.98969,1e-05,2.08253]
[1779815538717,50.69,76422.58,0.0,-0.98969,1e-05,2.08253]
[1779815538762,50.69,76415.25,0.0,-0.98974,1e-05,2.07318]
[1779815540092,50.69,76414.71,0.0,-0.98974,1e-05,2.07249]
[1779815542916,50.69,76414.81,0.0,-0.98974,1e-05,2.07262]
[1779815542968,50.69,76414.81,0.0,-0.98974,1e-05,2.07262]
[1779815543381,50.69,76414.81,0.0,-0.98974,1e-05,2.07262]
[1779815543467,50.69,76414.81,0.0,-0.98974,1e-05,2.07262]
[1779815543472,50.69,76412.81,0.0,-0.98976,1e-05,2.07008]
[1779815549155,50.69,76414.23,0.0,-0.98975,1e-05,2.07188]
[1779815553363,50.69,76413.41,0.0,-0.98976,1e-05,2.06955]
[1779815553368,50.69,76413.41,0.0,-0.98976,1e-05,2.06955]
[1779815553468,50.69,76413.41,0.0,-0.98976,1e-05,2.06955]
[1779815553569,50.69,76413.21,0.0,-0.98976,1e-05,2.0693]
[1779815559225,50.69,76413.74,0.0,-0.98976,1e-05,2.06997]
[1779815560618,50.69,76413.74,0.0,-0.98976,1e-05,2.06997]
[1779815560701,50.69,76413.74,0.0,-0.98976,1e-05,2.06997]
[1779815560718,50.69,76413.74,0.0,-0.98976,1e-05,2.06997]
[1779815560820,50.69,76413.35,0.0,-0.98976,1e-05,2.06947]
[1779815566759,50.69,76413.12,0.0,-0.98976,1e-05,2.06918]
[1779815566905,50.69,76412.86,0.0,-0.98976,1e-05,2.06885]
[1779815566966,50.69,76412.86,0.0,-0.98976,1e-05,2.06885]
[1779815567281,50.69,76412.64,0.0,-0.98976,1e-05,2.06857]
[1779815568288,50.69,76409.09,0.0,-0.98979,1e-05,2.06406]
[1779815569295,50.69,76397.09,0.0,-0.98987,1e-05,2.04889]
[1779815570153,50.69,76397.09,0.0,-0.98987,1e-05,2.04889]
[1779815570221,50.69,76397.09,0.0,-0.98987,1e-05,2.04889]
[1779815570312,50.69,76397.09,0.0,-0.98987,1e-05,2.04889]
[1779815570467,50.69,76397.09,0.0,-0.98987,1e-05,2.04889]
[1779815570569,50.69,76395.53,0.0,-0.98988,1e-05,2.04692]
[1779815576148,50.69,76395.84,0.0,-0.98988,1e-05,2.04731]
[1779815576216,50.69,76395.84,0.0,-0.98988,1e-05,2.04731]
[1779815579365,50.69,76401.1,0.0,-0.98985,1e-05,2.05395]
[1779815580675,50.69,76401.1,0.0,-0.98985,1e-05,2.05395]
[1779815581622,50.69,76402.21,0.0,-0.98984,1e-05,2.05535]
[1779815581717,50.69,76402.21,0.0,-0.98984,1e-05,2.05535]
[1779815582124,50.69,76403.04,0.0,-0.98983,1e-05,2.0564]
[1779815582221,50.69,76403.04,0.0,-0.98983,1e-05,2.0564]
[1779815582386,50.69,76402.47,0.0,-0.98984,1e-05,2.05568]
[1779815587864,50.69,76402.0,0.0,-0.98984,1e-05,2.05509]
[1779815587967,50.69,76401.8,0.0,-0.98984,1e-05,2.05483]
[1779815592456,50.69,76399.47,0.0,-0.98986,1e-05,2.05189]
[1779815593426,50.69,76399.47,0.0,-0.98986,1e-05,2.05189]
[1779815593430,50.69,76399.47,0.0,-0.98986,1e-05,2.05189]
[1779815593469,50.69,76399.47,0.0,-0.98986,1e-05,2.05189]
[1779815593527,50.69,76402.13,0.0,-0.98984,1e-05,2.05525]
[1779815598894,50.69,76402.49,0.0,-0.98984,1e-05,2.05571]
[1779815598968,50.69,76402.17,0.0,-0.98984,1e-05,2.0553]
[1779815599102,50.69,76402.17,0.0,-0.98984,1e-05,2.0553]
[1779815599217,50.69,76402.17,0.0,-0.98984,1e-05,2.0553]
[1779815599506,50.69,76408.54,0.0,-0.98979,1e-05,2.06337]
[1779815600513,50.69,76404.34,0.0,-0.98982,1e-05,2.05805]
[1779815602528,50.69,76406.37,0.0,-0.98981,1e-05,2.06062]
[1779815603535,50.69,76408.97,0.0,-0.98979,1e-05,2.06391]
[1779815607563,50.69,76411.35,0.0,-0.98977,1e-05,2.06693]
[1779815609468,50.69,76411.25,0.0,-0.98977,1e-05,2.06681]
[1779815614612,50.69,76410.88,0.0,-0.98978,1e-05,2.06505]
[1779815617048,50.69,76410.93,0.0,-0.98978,1e-05,2.06511]
[1779815617217,50.69,76410.93,0.0,-0.98978,1e-05,2.06511]
[1779815617766,50.69,76410.93,0.0,-0.98978,1e-05,2.06511]
[1779815617818,50.69,76410.95,0.0,-0.98978,1e-05,2.06514]
[1779815617967,50.69,76410.95,0.0,-0.98978,1e-05,2.06514]
[1779815621043,50.69,76412.17,0.0,-0.98977,1e-05,2.06669]
[1779815623438,50.69,76413.95,0.0,-0.98976,1e-05,2.06895]
[1779815623468,50.69,76413.95,0.0,-0.98976,1e-05,2.06895]
[1779815623807,50.69,76413.95,0.0,-0.98976,1e-05,2.06895]
[1779815623967,50.69,76413.95,0.0,-0.98976,1e-05,2.06895]
[1779815623905,50.69,76413.32,0.0,-0.98977,1e-05,2.06815]
[1779815629718,50.69,76413.37,0.0,-0.98977,1e-05,2.06821]
[1779815630873,50.69,76413.37,0.0,-0.98977,1e-05,2.06821]
[1779815630967,50.69,76413.37,0.0,-0.98977,1e-05,2.06821]
[1779815630975,50.69,76413.38,0.0,-0.98977,1e-05,2.06822]
[1779815631634,50.69,76413.38,0.0,-0.98977,1e-05,2.06822]
[1779815631717,50.69,76413.38,0.0,-0.98977,1e-05,2.06822]
[1779815635760,50.69,76418.21,0.0,-0.98973,1e-05,2.07437]
[1779815636200,50.69,76418.21,0.0,-0.98973,1e-05,2.07437]
[1779815636217,50.69,76418.21,0.0,-0.98973,1e-05,2.07437]
[1779815636767,50.69,76419.21,0.0,-0.98972,1e-05,2.07564]
[1779815637019,50.69,76419.21,0.0,-0.98972,1e-05,2.07564]
[1779815637231,50.69,76419.21,0.0,-0.98972,1e-05,2.07564]
[1779815639788,50.69,76417.28,0.0,-0.98974,1e-05,2.07318]
[1779815641228,50.69,76418.02,0.0,-0.98973,1e-05,2.07412]
[1779815641468,50.69,76418.02,0.0,-0.98973,1e-05,2.07412]
[1779815641549,50.69,76418.02,0.0,-0.98973,1e-05,2.07412]
[1779815641717,50.69,76418.02,0.0,-0.98973,1e-05,2.07412]
[1779815641802,50.69,76417.28,0.0,-0.98974,1e-05,2.07318]
[1779815646836,50.69,76417.65,0.0,-0.98974,1e-05,2.07365]
[1779815648945,50.69,76417.68,0.0,-0.98974,1e-05,2.07369]
[1779815651872,50.69,76422.31,0.0,-0.9897,1e-05,2.07959]
[1779815652879,50.69,76424.11,0.0,-0.98969,1e-05,2.08189]
[1779815653236,50.69,76424.11,0.0,-0.98969,1e-05,2.08189]
[1779815653477,50.69,76424.11,0.0,-0.98969,1e-05,2.08189]
[1779815654893,50.69,76425.6,0.0,-0.98968,1e-05,2.0838]
[1779815659928,50.69,76424.92,0.0,-0.98968,1e-05,2.08293]
[1779815663568,50.69,76425.5,0.0,-0.98968,1e-05,2.08367]
[1779815663719,50.69,76425.5,0.0,-0.98968,1e-05,2.08367]
[1779815672014,50.69,76423.73,0.0,-0.9897,1e-05,2.08011]
[1779815674412,50.69,76423.48,0.0,-0.9897,1e-05,2.07979]
[1779815674468,50.69,76423.48,0.0,-0.9897,1e-05,2.07979]
[1779815675470,50.69,76423.24,0.0,-0.9897,1e-05,2.07949]
[1779815675543,50.69,76421.24,0.0,-0.98972,1e-05,2.07694]
[1779815676705,50.69,76421.24,0.0,-0.98972,1e-05,2.07694]
[1779815677726,50.69,76421.69,0.0,-0.98971,1e-05,2.07751]
[1779815677967,50.69,76421.69,0.0,-0.98971,1e-05,2.07751]
[1779815681077,50.69,76415.88,0.0,-0.98975,1e-05,2.07011]
[1779815682084,50.69,76398.35,0.0,-0.98988,1e-05,2.04792]
[1779815683091,50.69,76391.61,0.0,-0.98992,1e-05,2.03943]
[1779815684785,50.69,76391.61,0.0,-0.98992,1e-05,2.03943]
[1779815684968,50.69,76391.61,0.0,-0.98992,1e-05,2.03943]
[1779815685044,50.69,76392.35,0.0,-0.98992,1e-05,2.04036]
[1779815685218,50.69,76392.35,0.0,-0.98992,1e-05,2.04036]
[1779815685251,50.69,76392.52,0.0,-0.98992,1e-05,2.04058]
[1779815691147,50.69,76389.85,0.0,-0.98994,1e-05,2.03722]
[1779815696011,50.69,76390.64,0.0,-0.98993,1e-05,2.03821]
[1779815696217,50.69,76390.35,0.0,-0.98993,1e-05,2.03785]
[1779815697779,50.69,76392.81,0.0,-0.98992,1e-05,2.04094]
[1779815697972,50.69,76392.81,0.0,-0.98992,1e-05,2.04094]
[1779815697857,50.69,76391.26,0.0,-0.98993,1e-05,2.03899]
[1779815699815,50.69,76390.38,0.0,-0.98993,1e-05,2.03789]
[1779815699967,50.69,76390.38,0.0,-0.98993,1e-05,2.03789]
[1779815702226,50.69,76394.33,0.0,-0.98991,1e-05,2.04285]
[1779815703754,50.69,76394.33,0.0,-0.98991,1e-05,2.04285]
[1779815703966,50.69,76394.33,0.0,-0.98991,1e-05,2.04285]
[1779815704041,50.69,76394.18,0.0,-0.98991,1e-05,2.04266]
[1779815706057,50.69,76393.82,0.0,-0.98991,1e-05,2.04221]
[1779815705245,50.69,76389.57,0.0,-0.98994,1e-05,2.03687]
[1779815706218,50.69,76389.57,0.0,-0.98994,1e-05,2.03687]
[1779815707258,50.69,76382.34,0.0,-0.98999,1e-05,2.02781]
[1779815711289,50.69,76369.03,0.0,-0.99008,1e-05,2.01122]
[1779815713303,50.69,76369.57,0.0,-0.99008,1e-05,2.01189]
[1779815714155,50.69,76369.57,0.0,-0.99008,1e-05,2.01189]
[1779815714217,50.69,76369.57,0.0,-0.99008,1e-05,2.01189]
[1779815714894,50.69,76369.57,0.0,-0.99008,1e-05,2.01189]
[1779815714966,50.69,76369.57,0.0,-0.99008,1e-05,2.01189]
[1779815714995,50.69,76368.52,0.0,-0.99008,1e-05,2.01059]
[1779815717331,50.69,76364.38,0.0,-0.99011,1e-05,2.00545]
[1779815722366,50.69,76365.61,0.0,-0.9901,1e-05,2.00697]
[1779815723840,50.69,76365.61,0.0,-0.9901,1e-05,2.00697]
[1779815723953,50.69,76365.61,0.0,-0.9901,1e-05,2.00697]
[1779815723967,50.69,76365.61,0.0,-0.9901,1e-05,2.00697]
[1779815723992,50.69,76365.58,0.0,-0.9901,1e-05,2.00694]
[1779815729415,50.69,76364.72,0.0,-0.99011,1e-05,2.00587]
[1779815734451,50.69,76364.63,0.0,-0.99012,1e-05,2.0045]
[1779815735458,50.69,76358.24,0.0,-0.99016,1e-05,1.99659]
[1779815737551,50.69,76355.65,0.0,-0.99018,1e-05,1.99339]
[1779815737716,50.69,76355.65,0.0,-0.99018,1e-05,1.99339]
[1779815740817,50.69,76351.61,0.0,-0.99021,1e-05,1.98841]
[1779815740967,50.69,76351.61,0.0,-0.99021,1e-05,1.98841]
[1779815741068,50.69,76351.66,0.0,-0.99021,1e-05,1.98848]
[1779815744759,50.69,76349.06,0.0,-0.99022,1e-05,1.98528]
[1779815744968,50.69,76349.06,0.0,-0.99022,1e-05,1.98528]
[1779815750563,50.69,76349.56,0.0,-0.99022,1e-05,1.98589]
[1779815752918,50.69,76349.44,0.0,-0.99022,1e-05,1.98574]
[1779815752967,50.69,76349.44,0.0,-0.99022,1e-05,1.98574]
[1779815753380,50.69,76349.44,0.0,-0.99022,1e-05,1.98574]
[1779815753467,50.69,76349.44,0.0,-0.99022,1e-05,1.98574]
[1779815753814,50.69,76349.44,0.0,-0.99022,1e-05,1.98574]
[1779815757129,50.69,76349.28,0.0,-0.99022,1e-05,1.98555]
[1779815757228,50.69,76349.28,0.0,-0.99022,1e-05,1.98555]
[1779815762230,50.69,76348.55,0.0,-0.99023,1e-05,1.98465]
[1779815762467,50.69,76348.55,0.0,-0.99023,1e-05,1.98465]
[1779815762646,50.69,76348.28,0.0,-0.99023,1e-05,1.98432]
[1779815766995,50.69,76348.69,0.0,-0.99023,1e-05,1.98482]
[1779815767217,50.69,76348.98,0.0,-0.99022,1e-05,1.98518]
[1779815768329,50.69,76348.51,0.0,-0.99023,1e-05,1.9846]
[1779815771503,50.69,76348.86,0.0,-0.99022,1e-05,1.98503]
[1779815771721,50.69,76348.86,0.0,-0.99022,1e-05,1.98503]
[1779815771722,50.69,76348.86,0.0,-0.99022,1e-05,1.98503]
[1779815771967,50.69,76348.86,0.0,-0.99022,1e-05,1.98503]
[1779815772068,50.69,76353.76,0.0,-0.99019,1e-05,1.99106]
[1779815777753,50.69,76346.42,0.0,-0.99024,1e-05,1.98203]
[1779815778161,50.69,76346.42,0.0,-0.99024,1e-05,1.98203]
[1779815778218,50.69,76346.42,0.0,-0.99024,1e-05,1.98203]
[1779815782858,50.69,76344.39,0.0,-0.99025,1e-05,1.97954]
[1779815783799,50.69,76351.33,0.0,-0.99021,1e-05,1.98807]
[1779815784807,50.69,76368.13,0.0,-0.99009,1e-05,2.00884]
[1779815785812,50.69,76368.19,0.0,-0.99009,1e-05,2.00891]
[1779815786679,50.69,76368.19,0.0,-0.99009,1e-05,2.00891]
[1779815786718,50.69,76368.19,0.0,-0.99009,1e-05,2.00891]
[1779815786829,50.69,76368.19,0.0,-0.99009,1e-05,2.00891]
[1779815786941,50.69,76368.19,0.0,-0.99009,1e-05,2.00891]
[1779815786993,50.69,76369.33,0.0,-0.99008,1e-05,2.01033]
[1779815787827,50.69,76389.92,0.0,-0.98994,1e-05,2.03604]
[1779815788834,50.69,76391.04,0.0,-0.98993,1e-05,2.03744]
[1779815789962,50.69,76391.04,0.0,-0.98993,1e-05,2.03744]
[1779815789968,50.69,76391.04,0.0,-0.98993,1e-05,2.03744]
[1779815795741,50.69,76387.56,0.0,-0.98996,1e-05,2.0318]
[1779815798082,50.69,76386.61,0.0,-0.98997,1e-05,2.03061]
[1779815798216,50.69,76386.43,0.0,-0.98997,1e-05,2.03039]
[1779815798924,50.69,76386.43,0.0,-0.98997,1e-05,2.03039]
[1779815798968,50.69,76386.43,0.0,-0.98997,1e-05,2.03039]
[1779815799026,50.69,76386.55,0.0,-0.98997,1e-05,2.03054]
[1779815802932,50.69,76379.73,0.0,-0.99002,1e-05,2.02201]
[1779815804994,50.69,76378.74,0.0,-0.99003,1e-05,2.02078]
[1779815805221,50.69,76378.73,0.0,-0.99003,1e-05,2.02076]
[1779815806961,50.69,76368.68,0.0,-0.9901,1e-05,2.00826]
[1779815807968,50.69,76363.95,0.0,-0.99013,1e-05,2.00239]
[1779815808355,50.69,76363.95,0.0,-0.99013,1e-05,2.00239]
[1779815808466,50.69,76363.95,0.0,-0.99013,1e-05,2.00239]
[1779815808975,50.69,76358.23,0.0,-0.99017,1e-05,1.99532]
[1779815809983,50.69,76349.93,0.0,-0.99022,1e-05,1.98509]
[1779815810989,50.69,76347.33,0.0,-0.99024,1e-05,1.9819]
[1779815812240,50.69,76348.13,0.0,-0.99024,1e-05,1.98288]
[1779815812467,50.69,76348.13,0.0,-0.99024,1e-05,1.98288]
[1779815813482,50.69,76347.23,0.0,-0.99024,1e-05,1.98178]
[1779815813717,50.69,76347.23,0.0,-0.99024,1e-05,1.98178]
[1779815814010,50.69,76347.56,0.0,-0.99024,1e-05,1.98218]
[1779815819044,50.69,76349.23,0.0,-0.99023,1e-05,1.98423]
[1779815823302,50.69,76350.89,0.0,-0.99022,1e-05,1.98627]
[1779815823468,50.69,76350.89,0.0,-0.99022,1e-05,1.98627]
[1779815828117,50.69,76362.73,0.0,-0.99014,1e-05,2.00088]
[1779815828754,50.69,76362.73,0.0,-0.99014,1e-05,2.00088]
[1779815829154,50.69,76362.73,0.0,-0.99014,1e-05,2.00088]
[1779815829217,50.69,76362.73,0.0,-0.99014,1e-05,2.00088]
[1779815829183,50.69,76359.03,0.0,-0.99016,1e-05,1.99631]
[1779815829673,50.69,76359.03,0.0,-0.99016,1e-05,1.99631]
[1779815829717,50.69,76359.03,0.0,-0.99016,1e-05,1.99631]
[1779815830141,50.69,76358.53,0.0,-0.99016,1e-05,1.99569]
[1779815834864,50.69,76357.33,0.0,-0.99017,1e-05,1.99421]
[1779815834969,50.69,76357.33,0.0,-0.99017,1e-05,1.99421]
[1779815838443,50.69,76358.52,0.0,-0.99016,1e-05,1.99568]
[1779815838468,50.69,76358.52,0.0,-0.99016,1e-05,1.99568]
[1779815838911,50.69,76358.52,0.0,-0.99016,1e-05,1.99568]
[1779815838968,50.69,76358.52,0.0,-0.99016,1e-05,1.99568]
[1779815839206,50.69,76359.9,0.0,-0.99016,1e-05,1.99738]
[1779815842741,50.69,76357.88,0.0,-0.99017,1e-05,1.99489]
[1779815842967,50.69,76357.88,0.0,-0.99017,1e-05,1.99489]
[1779815846460,50.69,76358.45,0.0,-0.99017,1e-05,1.99559]
[1779815846467,50.69,76358.45,0.0,-0.99017,1e-05,1.99559]
[1779815846671,50.69,76357.1,0.0,-0.99017,1e-05,1.99393]
[1779815847689,50.69,76357.1,0.0,-0.99017,1e-05,1.99393]
[1779815847717,50.69,76357.1,0.0,-0.99017,1e-05,1.99393]
[1779815848144,50.69,76357.1,0.0,-0.99017,1e-05,1.99393]
[1779815848218,50.69,76357.1,0.0,-0.99017,1e-05,1.99393]
[1779815848177,50.69,76350.21,0.0,-0.99022,1e-05,1.98544]
[1779815853304,50.69,76347.04,0.0,-0.99025,1e-05,1.98029]
[1779815857333,50.69,76342.01,0.0,-0.99028,1e-05,1.97412]
[1779815858934,50.69,76342.01,0.0,-0.99028,1e-05,1.97412]
[1779815858968,50.69,76342.01,0.0,-0.99028,1e-05,1.97412]
[1779815859252,50.69,76341.16,0.0,-0.99029,1e-05,1.97308]
[1779815859468,50.69,76341.16,0.0,-0.99029,1e-05,1.97308]
[1779815859569,50.69,76341.2,0.0,-0.99029,1e-05,1.97313]
[1779815864789,50.69,76341.93,0.0,-0.99028,1e-05,1.97403]
[1779815866396,50.69,76334.08,0.0,-0.99034,1e-05,1.96443]
[1779815867403,50.69,76316.93,0.0,-0.99045,1e-05,1.94361]
[1779815868410,50.69,76312.71,0.0,-0.99048,1e-05,1.93851]
[1779815869417,50.69,76315.65,0.0,-0.99046,1e-05,1.94206]
[1779815873445,50.69,76311.96,0.0,-0.99048,1e-05,1.93761]
[1779815874452,50.69,76306.89,0.0,-0.99052,1e-05,1.9315]
[1779815875997,50.69,76306.89,0.0,-0.99052,1e-05,1.9315]
[1779815876218,50.69,76306.89,0.0,-0.99052,1e-05,1.9315]
[1779815876261,50.69,76308.22,0.0,-0.99051,1e-05,1.9331]
[1779815876408,50.69,76308.22,0.0,-0.99051,1e-05,1.9331]
[1779815876468,50.69,76308.22,0.0,-0.99051,1e-05,1.9331]
[1779815876569,50.69,76308.47,0.0,-0.99051,1e-05,1.9334]
[1779815882508,50.69,76296.42,0.0,-0.99059,1e-05,1.91894]
[1779815883514,50.69,76290.98,0.0,-0.99062,1e-05,1.91244]
[1779815885532,50.69,76298.92,0.0,-0.99057,1e-05,1.92193]
[1779815886536,50.69,76304.68,0.0,-0.99053,1e-05,1.92884]
[1779815887544,50.69,76313.45,0.0,-0.99047,1e-05,1.93941]
[1779815888551,50.69,76316.21,0.0,-0.99046,1e-05,1.94274]
[1779815889566,50.69,76323.32,0.0,-0.99041,1e-05,1.95135]
[1779815890568,50.69,76327.68,0.0,-0.99038,1e-05,1.95664]
[1779815892020,50.69,76327.68,0.0,-0.99038,1e-05,1.95664]
[1779815892217,50.69,76327.68,0.0,-0.99038,1e-05,1.95664]
[1779815897764,50.69,76327.18,0.0,-0.99038,1e-05,1.95603]
[1779815897967,50.69,76327.18,0.0,-0.99038,1e-05,1.95603]
[1779815898004,50.69,76327.18,0.0,-0.99038,1e-05,1.95603]
[1779815898217,50.69,76327.18,0.0,-0.99038,1e-05,1.95603]
[1779815898073,50.69,76327.18,0.0,-0.99038,1e-05,1.95603]
[1779815903084,50.69,76324.59,0.0,-0.9904,1e-05,1.95289]
[1779815903217,50.69,76324.59,0.0,-0.9904,1e-05,1.95289]
[1779815905256,50.69,76322.12,0.0,-0.99042,1e-05,1.94989]
[1779815905469,50.69,76321.95,0.0,-0.99042,1e-05,1.94969]
[1779815906259,50.69,76315.98,0.0,-0.99046,1e-05,1.94246]
[1779815906695,50.69,76308.27,0.0,-0.99051,1e-05,1.93316]
[1779815907358,50.69,76308.27,0.0,-0.99051,1e-05,1.93316]
[1779815907698,50.69,76296.46,0.0,-0.99059,1e-05,1.91899]
[1779815908705,50.69,76295.88,0.0,-0.99059,1e-05,1.91829]
[1779815909712,50.69,76288.55,0.0,-0.99064,1e-05,1.90954]
[1779815910457,50.69,76288.55,0.0,-0.99064,1e-05,1.90954]
[1779815910719,50.69,76288.32,0.0,-0.99064,1e-05,1.90926]
[1779815915754,50.69,76282.62,0.0,-0.99068,1e-05,1.90126]
[1779815917768,50.69,76281.91,0.0,-0.99069,1e-05,1.90042]
[1779815918457,50.69,76281.91,0.0,-0.99069,1e-05,1.90042]
[1779815918474,50.69,76281.91,0.0,-0.99069,1e-05,1.90042]
[1779815919782,50.69,76286.94,0.0,-0.99065,1e-05,1.9064]
[1779815922120,50.69,76287.94,0.0,-0.99065,1e-05,1.90759]
[1779815922217,50.69,76287.94,0.0,-0.99065,1e-05,1.90759]
[1779815922803,50.69,76271.42,0.0,-0.99076,1e-05,1.888]
[1779815923810,50.69,76265.77,0.0,-0.99079,1e-05,1.88133]
[1779815925104,50.69,76265.77,0.0,-0.99079,1e-05,1.88133]
[1779815925751,50.69,76266.03,0.0,-0.99079,1e-05,1.88164]
[1779815926308,50.69,76266.03,0.0,-0.99079,1e-05,1.88164]
[1779815925824,50.69,76266.87,0.0,-0.99078,1e-05,1.88263]
[1779815928845,50.69,76271.33,0.0,-0.99076,1e-05,1.88789]
[1779815930859,50.69,76274.45,0.0,-0.99074,1e-05,1.89158]
[1779815932082,50.69,76274.45,0.0,-0.99074,1e-05,1.89158]
[1779815932218,50.69,76274.45,0.0,-0.99074,1e-05,1.89158]
[1779815932263,50.69,76280.86,0.0,-0.99069,1e-05,1.89917]
[1779815932937,50.69,76280.86,0.0,-0.99069,1e-05,1.89917]
[1779815932967,50.69,76280.86,0.0,-0.99069,1e-05,1.89917]
[1779815932977,50.69,76283.14,0.0,-0.99068,1e-05,1.90188]
[1779815934887,50.69,76288.93,0.0,-0.99064,1e-05,1.90877]
[1779815938915,50.69,76280.52,0.0,-0.9907,1e-05,1.89877]
[1779815939585,50.69,76280.52,0.0,-0.9907,1e-05,1.89877]
[1779815939717,50.69,76280.52,0.0,-0.9907,1e-05,1.89877]
[1779815939922,50.69,76280.41,0.0,-0.9907,1e-05,1.89864]
[1779815943950,50.69,76268.84,0.0,-0.99077,1e-05,1.88495]
[1779815944488,50.69,76268.84,0.0,-0.99077,1e-05,1.88495]
[1779815944718,50.69,76268.84,0.0,-0.99077,1e-05,1.88495]
[1779815945108,50.69,76268.84,0.0,-0.99077,1e-05,1.88495]
[1779815945220,50.69,76268.84,0.0,-0.99077,1e-05,1.88495]
[1779815945321,50.69,76269.87,0.0,-0.99077,1e-05,1.88617]
[1779815945968,50.69,76272.81,0.0,-0.99075,1e-05,1.88964]
[1779815946972,50.69,76276.37,0.0,-0.99072,1e-05,1.89385]
[1779815947979,50.69,76279.8,0.0,-0.9907,1e-05,1.89792]
[1779815948448,50.69,76279.8,0.0,-0.9907,1e-05,1.89792]
[1779815948468,50.69,76279.8,0.0,-0.9907,1e-05,1.89792]
[1779815948986,50.69,76274.58,0.0,-0.99073,1e-05,1.89173]
[1779815949416,50.69,76274.58,0.0,-0.99073,1e-05,1.89173]
[1779815949467,50.69,76274.58,0.0,-0.99073,1e-05,1.89173]
[1779815949695,50.69,76274.58,0.0,-0.99073,1e-05,1.89173]
[1779815949717,50.69,76274.58,0.0,-0.99073,1e-05,1.89173]
[1779815949994,50.69,76267.92,0.0,-0.99078,1e-05,1.88387]
[1779815952008,50.69,76266.64,0.0,-0.99079,1e-05,1.88236]
[1779815953015,50.69,76262.24,0.0,-0.99081,1e-05,1.87718]
[1779815953890,50.69,76262.24,0.0,-0.99081,1e-05,1.87718]
[1779815953970,50.69,76262.24,0.0,-0.99081,1e-05,1.87718]
[1779815959066,50.69,76257.49,0.0,-0.99085,1e-05,1.8716]
[1779815960073,50.69,76254.36,0.0,-0.99087,1e-05,1.86793]
[1779815961080,50.69,76249.93,0.0,-0.99089,1e-05,1.86275]
[1779815962087,50.69,76245.85,0.0,-0.99092,1e-05,1.85799]
[1779815963094,50.69,76256.7,0.0,-0.99085,1e-05,1.87067]
[1779815964101,50.69,76260.57,0.0,-0.99083,1e-05,1.87522]
[1779815965126,50.69,76269.36,0.0,-0.99077,1e-05,1.88557]
[1779815966117,50.69,76284.55,0.0,-0.99067,1e-05,1.90356]
[1779815967241,50.69,76284.55,0.0,-0.99067,1e-05,1.90356]
[1779815967302,50.69,76283.27,0.0,-0.99068,1e-05,1.90204]
[1779815967467,50.69,76283.27,0.0,-0.99068,1e-05,1.90204]
[1779815968277,50.69,76283.27,0.0,-0.99068,1e-05,1.90204]
[1779815968471,50.69,76282.59,0.0,-0.99068,1e-05,1.90123]
[1779815969138,50.69,76282.36,0.0,-0.99068,1e-05,1.90096]
[1779815970392,50.69,76282.8,0.0,-0.99068,1e-05,1.90148]
[1779815973166,50.69,76273.79,0.0,-0.99075,1e-05,1.88959]
[1779815974173,50.69,76271.8,0.0,-0.99076,1e-05,1.88724]
[1779815975133,50.69,76271.8,0.0,-0.99076,1e-05,1.88724]
[1779815975218,50.69,76271.8,0.0,-0.99076,1e-05,1.88724]
[1779815978201,50.69,76264.61,0.0,-0.9908,1e-05,1.87876]
[1779815978755,50.69,76264.61,0.0,-0.9908,1e-05,1.87876]
[1779815978967,50.69,76264.61,0.0,-0.9908,1e-05,1.87876]
[1779815979208,50.69,76262.78,0.0,-0.99082,1e-05,1.87661]
[1779815979578,50.69,76262.78,0.0,-0.99082,1e-05,1.87661]
[1779815979718,50.69,76262.78,0.0,-0.99082,1e-05,1.87661]
[1779815980215,50.69,76262.23,0.0,-0.99082,1e-05,1.87596]
[1779815981224,50.69,76225.2,0.0,-0.99106,1e-05,1.83285]
[1779815982231,50.69,76216.09,0.0,-0.99111,1e-05,1.82237]
[1779815982739,50.69,76216.09,0.0,-0.99111,1e-05,1.82237]
[1779815983238,50.69,76217.57,0.0,-0.9911,1e-05,1.82407]
[1779815984756,50.69,76216.12,0.0,-0.99111,1e-05,1.8224]
[1779815985252,50.69,76219.27,0.0,-0.99109,1e-05,1.82602]
[1779815989280,50.69,76226.23,0.0,-0.99105,1e-05,1.83404]
[1779815991615,50.69,76226.36,0.0,-0.99105,1e-05,1.83419]
[1779815991717,50.69,76226.36,0.0,-0.99105,1e-05,1.83419]
[1779815994315,50.69,76233.58,0.0,-0.991,1e-05,1.84254]
[1779815997684,50.69,76234.35,0.0,-0.991,1e-05,1.84343]
[1779815997783,50.69,76234.35,0.0,-0.991,1e-05,1.84343]
[1779815997968,50.69,76234.35,0.0,-0.991,1e-05,1.84343]
[1779815998343,50.69,76234.39,0.0,-0.991,1e-05,1.84347]
[1779815998968,50.69,76234.39,0.0,-0.991,1e-05,1.84347]
[1779816000357,50.69,76228.86,0.0,-0.99103,1e-05,1.83707]
[1779816001364,50.69,76222.95,0.0,-0.99107,1e-05,1.83026]
[1779816002279,50.69,76222.95,0.0,-0.99107,1e-05,1.83026]
[1779816002371,50.69,76218.75,0.0,-0.9911,1e-05,1.82542]
[1779816002469,50.69,76218.75,0.0,-0.9911,1e-05,1.82542]
[1779816003378,50.69,76215.83,0.0,-0.99111,1e-05,1.82207]
[1779816004385,50.69,76211.84,0.0,-0.99114,1e-05,1.81749]
[1779816005392,50.69,76208.6,0.0,-0.99116,1e-05,1.81378]
[1779816009321,50.69,76206.79,0.0,-0.99117,1e-05,1.81172]
[1779816011217,50.69,76204.91,0.0,-0.99118,1e-05,1.80957]
[1779816011434,50.69,76192.66,0.0,-0.99126,1e-05,1.79563]
[1779816012441,50.69,76199.93,0.0,-0.99121,1e-05,1.80389]
[1779816013448,50.69,76202.59,0.0,-0.9912,1e-05,1.80692]
[1779816015246,50.69,76202.59,0.0,-0.9912,1e-05,1.80692]
[1779816015297,50.69,76200.44,0.0,-0.99121,1e-05,1.80447]
[1779816015468,50.69,76200.44,0.0,-0.99121,1e-05,1.80447]
[1779816018486,50.69,76196.15,0.0,-0.99124,1e-05,1.79959]
[1779816020504,50.69,76192.24,0.0,-0.99126,1e-05,1.79515]
[1779816025540,50.69,76192.81,0.0,-0.99126,1e-05,1.7958]
[1779816027555,50.69,76183.76,0.0,-0.99131,1e-05,1.78556]
[1779816028572,50.69,76177.36,0.0,-0.99135,1e-05,1.77834]
[1779816030315,50.69,76177.36,0.0,-0.99135,1e-05,1.77834]
[1779816030409,50.69,76168.13,0.0,-0.99141,1e-05,1.76798]
[1779816031589,50.69,76167.24,0.0,-0.99142,1e-05,1.76582]
[1779816032543,50.69,76167.24,0.0,-0.99142,1e-05,1.76582]
[1779816032598,50.69,76170.57,0.0,-0.9914,1e-05,1.76955]
[1779816033605,50.69,76178.53,0.0,-0.99135,1e-05,1.7785]
[1779816035619,50.69,76174.2,0.0,-0.99138,1e-05,1.77363]
[1779816036626,50.69,76164.62,0.0,-0.99144,1e-05,1.76289]
[1779816038640,50.69,76158.6,0.0,-0.99147,1e-05,1.75618]
[1779816040670,50.69,76147.43,0.0,-0.99154,1e-05,1.74377]
[1779816042105,50.69,76147.43,0.0,-0.99154,1e-05,1.74377]
[1779816042201,50.69,76144.26,0.0,-0.99156,1e-05,1.74026]
[1779816042677,50.69,76141.48,0.0,-0.99157,1e-05,1.73718]
[1779816043691,50.69,76134.0,0.0,-0.99162,1e-05,1.72894]
[1779816044573,50.69,76134.0,0.0,-0.99162,1e-05,1.72894]
[1779816044693,50.69,76131.02,0.0,-0.99164,1e-05,1.72566]
[1779816045700,50.69,76122.34,0.0,-0.99169,1e-05,1.71615]
[1779816046707,50.69,76126.33,0.0,-0.99166,1e-05,1.72052]
[1779816048094,50.69,76126.33,0.0,-0.99166,1e-05,1.72052]
[1779816048217,50.69,76126.33,0.0,-0.99166,1e-05,1.72052]
[1779816048319,50.69,76131.56,0.0,-0.99163,1e-05,1.72626]
[1779816049728,50.69,76126.09,0.0,-0.99167,1e-05,1.72025]
[1779816050736,50.69,76120.39,0.0,-0.9917,1e-05,1.71402]
[1779816051747,50.69,76119.97,0.0,-0.9917,1e-05,1.71356]
[1779816053100,50.69,76119.97,0.0,-0.9917,1e-05,1.71356]
[1779816053102,50.69,76116.68,0.0,-0.99172,1e-05,1.70997]
[1779816056778,50.69,76123.52,0.0,-0.99168,1e-05,1.71744]
[1779816057785,50.69,76123.06,0.0,-0.99168,1e-05,1.71694]
[1779816059799,50.69,76131.66,0.0,-0.99163,1e-05,1.72637]
[1779816060806,50.69,76135.05,0.0,-0.99161,1e-05,1.73009]
[1779816062825,50.69,76145.11,0.0,-0.99155,1e-05,1.7412]
[1779816063831,50.69,76152.01,0.0,-0.99151,1e-05,1.74885]
[1779816064838,50.69,76150.52,0.0,-0.99152,1e-05,1.74719]
[1779816066722,50.69,76152.81,0.0,-0.99151,1e-05,1.74973]
[1779816068869,50.69,76139.99,0.0,-0.99158,1e-05,1.73554]
[1779816069876,50.69,76129.53,0.0,-0.99165,1e-05,1.72403]
[1779816071229,50.69,76129.53,0.0,-0.99165,1e-05,1.72403]
[1779816071496,50.69,76129.53,0.0,-0.99165,1e-05,1.72403]
[1779816071256,50.69,76120.58,0.0,-0.9917,1e-05,1.71423]
[1779816071891,50.69,76137.16,0.0,-0.9916,1e-05,1.73242]
[1779816072781,50.69,76137.16,0.0,-0.9916,1e-05,1.73242]
[1779816072898,50.69,76153.03,0.0,-0.99151,1e-05,1.74998]
[1779816073905,50.69,76157.58,0.0,-0.99148,1e-05,1.75504]
[1779816074912,50.69,76164.81,0.0,-0.99143,1e-05,1.76311]
[1779816076396,50.69,76164.81,0.0,-0.99143,1e-05,1.76311]
[1779816076432,50.69,76167.59,0.0,-0.99142,1e-05,1.76622]
[1779816079948,50.69,76161.39,0.0,-0.99146,1e-05,1.75929]
[1779816080955,50.69,76170.0,0.0,-0.9914,1e-05,1.76892]
[1779816081962,50.69,76176.85,0.0,-0.99136,1e-05,1.77661]
[1779816082970,50.69,76173.11,0.0,-0.99138,1e-05,1.7724]
[1779816084983,50.69,76176.45,0.0,-0.99136,1e-05,1.77616]
[1779816086574,50.69,76179.83,0.0,-0.99134,1e-05,1.77996]
[1779816086730,50.69,76179.83,0.0,-0.99134,1e-05,1.77996]
[1779816087929,50.69,76179.7,0.0,-0.99134,1e-05,1.77981]
[1779816087969,50.69,76179.7,0.0,-0.99134,1e-05,1.77981]
[1779816088260,50.69,76179.91,0.0,-0.99134,1e-05,1.78005]
[1779816089011,50.69,76176.83,0.0,-0.99136,1e-05,1.77658]
[1779816091026,50.69,76181.04,0.0,-0.99134,1e-05,1.78016]
[1779816093040,50.69,76177.63,0.0,-0.99136,1e-05,1.77632]
[1779816094054,50.69,76173.62,0.0,-0.99139,1e-05,1.77182]
[1779816095238,50.69,76162.42,0.0,-0.99145,1e-05,1.75928]
[1779816096064,50.69,76149.1,0.0,-0.99153,1e-05,1.74447]
[1779816097219,50.69,76149.1,0.0,-0.99153,1e-05,1.74447]
[1779816097243,50.69,76147.51,0.0,-0.99154,1e-05,1.74271]
[1779816101099,50.69,76157.0,0.0,-0.99149,1e-05,1.75324]
[1779816102106,50.69,76159.57,0.0,-0.99147,1e-05,1.75611]
[1779816103159,50.69,76159.57,0.0,-0.99147,1e-05,1.75611]
[1779816103218,50.69,76159.57,0.0,-0.99147,1e-05,1.75611]
[1779816103318,50.69,76161.42,0.0,-0.99146,1e-05,1.75817]
[1779816105710,50.69,76158.94,0.0,-0.99148,1e-05,1.7554]
[1779816105718,50.69,76158.94,0.0,-0.99148,1e-05,1.7554]
[1779816108150,50.69,76134.84,0.0,-0.99162,1e-05,1.72873]
[1779816109157,50.69,76133.51,0.0,-0.99163,1e-05,1.72726]
[1779816110165,50.69,76130.6,0.0,-0.99164,1e-05,1.72407]
[1779816112186,50.69,76131.78,0.0,-0.99164,1e-05,1.72536]
[1779816112218,50.69,76131.78,0.0,-0.99164,1e-05,1.72536]
[1779816112282,50.69,76134.88,0.0,-0.99162,1e-05,1.72877]
[1779816113297,50.69,76149.38,0.0,-0.99153,1e-05,1.74478]
[1779816114194,50.69,76165.66,0.0,-0.99143,1e-05,1.7629]
[1779816115201,50.69,76166.49,0.0,-0.99143,1e-05,1.76383]
[1779816117120,50.69,76168.13,0.0,-0.99142,1e-05,1.76567]
[1779816117851,50.69,76168.47,0.0,-0.99142,1e-05,1.76605]
[1779816117961,50.69,76168.47,0.0,-0.99142,1e-05,1.76605]
[1779816118222,50.69,76178.79,0.0,-0.99135,1e-05,1.77763]
[1779816119228,50.69,76180.68,0.0,-0.99134,1e-05,1.77976]
[1779816120491,50.69,76180.68,0.0,-0.99134,1e-05,1.77976]
[1779816120560,50.69,76175.67,0.0,-0.99137,1e-05,1.77412]
[1779816121243,50.69,76171.48,0.0,-0.9914,1e-05,1.76942]
[1779816122250,50.69,76174.3,0.0,-0.99138,1e-05,1.77258]
[1779816123142,50.69,76174.3,0.0,-0.99138,1e-05,1.77258]
[1779816123220,50.69,76174.3,0.0,-0.99138,1e-05,1.77258]
[1779816123257,50.69,76174.77,0.0,-0.99138,1e-05,1.77311]
[1779816125219,50.69,76174.81,0.0,-0.99138,1e-05,1.77315]
[1779816130057,50.69,76177.22,0.0,-0.99136,1e-05,1.77586]
[1779816130218,50.69,76177.22,0.0,-0.99136,1e-05,1.77586]
[1779816130308,50.69,76178.14,0.0,-0.99136,1e-05,1.7769]
[1779816131118,50.69,76178.14,0.0,-0.99136,1e-05,1.7769]
[1779816131217,50.69,76178.14,0.0,-0.99136,1e-05,1.7769]
[1779816136350,50.69,76183.7,0.0,-0.99132,1e-05,1.78316]
[1779816136721,50.69,76183.7,0.0,-0.99132,1e-05,1.78316]
[1779816136968,50.69,76183.7,0.0,-0.99132,1e-05,1.78316]
[1779816137301,50.69,76183.7,0.0,-0.99132,1e-05,1.78316]
[1779816137469,50.69,76183.7,0.0,-0.99132,1e-05,1.78316]
[1779816137516,50.69,76183.58,0.0,-0.99133,1e-05,1.78303]
[1779816141814,50.69,76184.66,0.0,-0.99132,1e-05,1.78424]
[1779816141963,50.69,76184.66,0.0,-0.99132,1e-05,1.78424]
[1779816141968,50.69,76184.66,0.0,-0.99132,1e-05,1.78424]
[1779816142392,50.69,76184.48,0.0,-0.99132,1e-05,1.78404]
[1779816143400,50.69,76170.59,0.0,-0.9914,1e-05,1.76842]
[1779816144377,50.69,76170.59,0.0,-0.9914,1e-05,1.76842]
[1779816144468,50.69,76170.59,0.0,-0.9914,1e-05,1.76842]
[1779816144510,50.69,76168.42,0.0,-0.99142,1e-05,1.76599]
[1779816145414,50.69,76161.48,0.0,-0.99146,1e-05,1.75824]
[1779816146422,50.69,76158.97,0.0,-0.99148,1e-05,1.75544]
[1779816147098,50.69,76158.97,0.0,-0.99148,1e-05,1.75544]
[1779816147226,50.69,76158.97,0.0,-0.99148,1e-05,1.75544]
[1779816148436,50.69,76161.65,0.0,-0.99146,1e-05,1.75843]
[1779816149443,50.69,76168.05,0.0,-0.99142,1e-05,1.76558]
[1779816150292,50.69,76168.05,0.0,-0.99142,1e-05,1.76558]
[1779816150469,50.69,76168.05,0.0,-0.99142,1e-05,1.76558]
[1779816150498,50.69,76168.43,0.0,-0.99142,1e-05,1.766]
[1779816150785,50.69,76168.43,0.0,-0.99142,1e-05,1.766]
[1779816150968,50.69,76168.43,0.0,-0.99142,1e-05,1.766]
[1779816154811,50.69,76167.01,0.0,-0.99143,1e-05,1.76326]
[1779816154968,50.69,76167.01,0.0,-0.99143,1e-05,1.76326]
[1779816160003,50.69,76167.55,0.0,-0.99143,1e-05,1.76386]
[1779816160162,50.69,76167.55,0.0,-0.99143,1e-05,1.76386]
[1779816161528,50.69,76175.15,0.0,-0.99138,1e-05,1.77238]
[1779816161967,50.69,76175.15,0.0,-0.99138,1e-05,1.77238]
[1779816162220,50.69,76175.15,0.0,-0.99138,1e-05,1.77238]
[1779816162634,50.69,76175.15,0.0,-0.99138,1e-05,1.77238]
[1779816162665,50.69,76174.38,0.0,-0.99139,1e-05,1.77151]
[1779816162718,50.69,76174.38,0.0,-0.99139,1e-05,1.77151]
[1779816166564,50.69,76180.35,0.0,-0.99135,1e-05,1.77822]
[1779816167570,50.69,76185.22,0.0,-0.99132,1e-05,1.78371]
[1779816168389,50.69,76185.22,0.0,-0.99132,1e-05,1.78371]
[1779816168468,50.69,76185.22,0.0,-0.99132,1e-05,1.78371]
[1779816168577,50.69,76184.95,0.0,-0.99132,1e-05,1.78341]
[1779816169102,50.69,76184.95,0.0,-0.99132,1e-05,1.78341]
[1779816169220,50.69,76184.95,0.0,-0.99132,1e-05,1.78341]
[1779816169584,50.69,76187.4,0.0,-0.99131,1e-05,1.78617]
[1779816173976,50.69,76189.46,0.0,-0.99129,1e-05,1.7885]
[1779816174218,50.69,76189.46,0.0,-0.99129,1e-05,1.7885]
[1779816174354,50.69,76189.46,0.0,-0.99129,1e-05,1.7885]
[1779816174468,50.69,76189.46,0.0,-0.99129,1e-05,1.7885]
[1779816174619,50.69,76190.58,0.0,-0.99129,1e-05,1.78977]
[1779816176633,50.69,76184.85,0.0,-0.99132,1e-05,1.7833]
[1779816178300,50.69,76182.83,0.0,-0.99134,1e-05,1.78102]
[1779816178469,50.69,76182.83,0.0,-0.99134,1e-05,1.78102]
[1779816179655,50.69,76186.03,0.0,-0.99132,1e-05,1.78463]
[1779816179694,50.69,76186.03,0.0,-0.99132,1e-05,1.78463]
[1779816179717,50.69,76186.03,0.0,-0.99132,1e-05,1.78463]
[1779816180661,50.69,76186.75,0.0,-0.99131,1e-05,1.78544]
[1779816183650,50.69,76184.77,0.0,-0.99132,1e-05,1.7832]
[1779816183683,50.69,76181.57,0.0,-0.99134,1e-05,1.7796]
[1779816183718,50.69,76181.57,0.0,-0.99134,1e-05,1.7796]
[1779816184691,50.69,76178.41,0.0,-0.99136,1e-05,1.77604]
[1779816186682,50.69,76178.41,0.0,-0.99136,1e-05,1.77604]
[1779816186717,50.69,76178.72,0.0,-0.99136,1e-05,1.77639]
[1779816187129,50.69,76178.72,0.0,-0.99136,1e-05,1.77639]
[1779816187218,50.69,76178.72,0.0,-0.99136,1e-05,1.77639]
[1779816187319,50.69,76179.35,0.0,-0.99136,1e-05,1.7771]
[1779816191655,50.69,76179.18,0.0,-0.99136,1e-05,1.77691]
[1779816191717,50.69,76180.99,0.0,-0.99135,1e-05,1.77894]
[1779816192150,50.69,76180.99,0.0,-0.99135,1e-05,1.77894]
[1779816192218,50.69,76180.99,0.0,-0.99135,1e-05,1.77894]
[1779816192316,50.69,76188.7,0.0,-0.9913,1e-05,1.78764]
[1779816193829,50.69,76189.64,0.0,-0.99129,1e-05,1.78871]
[1779816193968,50.69,76189.64,0.0,-0.99129,1e-05,1.78871]
[1779816194069,50.69,76181.66,0.0,-0.99134,1e-05,1.7797]
[1779816195768,50.69,76181.4,0.0,-0.99134,1e-05,1.77941]
[1779816197665,50.69,76181.4,0.0,-0.99134,1e-05,1.77941]
[1779816197675,50.69,76180.51,0.0,-0.99135,1e-05,1.7784]
[1779816197718,50.69,76180.51,0.0,-0.99135,1e-05,1.7784]
[1779816197929,50.69,76180.51,0.0,-0.99135,1e-05,1.7784]
[1779816197970,50.69,76180.51,0.0,-0.99135,1e-05,1.7784]
[1779816198027,50.69,76183.47,0.0,-0.99133,1e-05,1.78174]
[1779816203688,50.69,76184.86,0.0,-0.99132,1e-05,1.78331]
[1779816203718,50.69,76183.61,0.0,-0.99133,1e-05,1.7819]
[1779816204593,50.69,76183.61,0.0,-0.99133,1e-05,1.7819]
[1779816204719,50.69,76183.61,0.0,-0.99133,1e-05,1.7819]
[1779816204616,50.69,76180.36,0.0,-0.99135,1e-05,1.77823]
[1779816205843,50.69,76176.64,0.0,-0.99137,1e-05,1.77405]
[1779816208651,50.69,76176.67,0.0,-0.99137,1e-05,1.77409]
[1779816208718,50.69,76176.67,0.0,-0.99137,1e-05,1.77409]
[1779816209700,50.69,76177.33,0.0,-0.99137,1e-05,1.77483]
[1779816209718,50.69,76177.33,0.0,-0.99137,1e-05,1.77483]
[1779816209871,50.69,76175.78,0.0,-0.99138,1e-05,1.77309]
[1779816214906,50.69,76174.12,0.0,-0.99139,1e-05,1.77006]
[1779816216239,50.69,76174.12,0.0,-0.99139,1e-05,1.77006]
[1779816216438,50.69,76174.12,0.0,-0.99139,1e-05,1.77006]
[1779816216530,50.69,76167.17,0.0,-0.99144,1e-05,1.76228]
[1779816217114,50.69,76163.92,0.0,-0.99146,1e-05,1.75865]
[1779816217916,50.69,76163.92,0.0,-0.99146,1e-05,1.75865]
[1779816217968,50.69,76163.92,0.0,-0.99146,1e-05,1.75865]
[1779816219784,50.69,76162.39,0.0,-0.99147,1e-05,1.75695]
[1779816219943,50.69,76161.82,0.0,-0.99147,1e-05,1.75631]
[1779816223588,50.69,76161.49,0.0,-0.99147,1e-05,1.75594]
[1779816223676,50.69,76162.71,0.0,-0.99146,1e-05,1.7573]
[1779816223971,50.69,76160.77,0.0,-0.99148,1e-05,1.75514]
[1779816226992,50.69,76156.09,0.0,-0.9915,1e-05,1.74994]
[1779816227999,50.69,76150.66,0.0,-0.99154,1e-05,1.74391]
[1779816230013,50.69,76144.81,0.0,-0.99157,1e-05,1.73744]
[1779816231020,50.69,76139.26,0.0,-0.9916,1e-05,1.73131]
[1779816232028,50.69,76123.31,0.0,-0.9917,1e-05,1.71382]
[1779816233035,50.69,76112.05,0.0,-0.99176,1e-05,1.70155]
[1779816234042,50.69,76110.22,0.0,-0.99178,1e-05,1.69956]
[1779816236056,50.69,76112.25,0.0,-0.99176,1e-05,1.70177]
[1779816237946,50.69,76112.04,0.0,-0.99177,1e-05,1.70154]
[1779816237967,50.69,76112.04,0.0,-0.99177,1e-05,1.70154]
[1779816238188,50.69,76112.1,0.0,-0.99176,1e-05,1.7016]
[1779816240857,50.69,76111.68,0.0,-0.99177,1e-05,1.70115]
[1779816240967,50.69,76111.68,0.0,-0.99177,1e-05,1.70115]
[1779816241090,50.69,76108.43,0.0,-0.99179,1e-05,1.69762]
[1779816242907,50.69,76109.43,0.0,-0.99178,1e-05,1.69871]
[1779816242972,50.69,76109.43,0.0,-0.99178,1e-05,1.69871]
[1779816243305,50.69,76108.38,0.0,-0.99179,1e-05,1.69757]
[1779816244112,50.69,76113.85,0.0,-0.99175,1e-05,1.70351]
[1779816245189,50.69,76113.85,0.0,-0.99175,1e-05,1.70351]
[1779816245220,50.69,76113.85,0.0,-0.99175,1e-05,1.70351]
[1779816245245,50.69,76119.55,0.0,-0.99172,1e-05,1.70971]
[1779816246126,50.69,76121.56,0.0,-0.99171,1e-05,1.7119]
[1779816247134,50.69,76128.35,0.0,-0.99167,1e-05,1.71933]
[1779816248142,50.69,76125.17,0.0,-0.99169,1e-05,1.71585]
[1779816249149,50.69,76115.05,0.0,-0.99175,1e-05,1.70481]
[1779816250456,50.69,76115.05,0.0,-0.99175,1e-05,1.70481]
[1779816250468,50.69,76115.05,0.0,-0.99175,1e-05,1.70481]
[1779816250510,50.69,76112.48,0.0,-0.99176,1e-05,1.70202]
[1779816253177,50.69,76110.96,0.0,-0.99177,1e-05,1.70037]
[1779816255192,50.69,76113.59,0.0,-0.99176,1e-05,1.70322]
[1779816256535,50.69,76113.59,0.0,-0.99176,1e-05,1.70322]
[1779816256719,50.69,76113.59,0.0,-0.99176,1e-05,1.70322]
[1779816259216,50.69,76113.57,0.0,-0.99176,1e-05,1.7032]
[1779816259468,50.69,76113.57,0.0,-0.99176,1e-05,1.7032]
[1779816261710,50.69,76113.97,0.0,-0.99175,1e-05,1.70364]
[1779816261719,50.69,76113.97,0.0,-0.99175,1e-05,1.70364]
[1779816261787,50.69,76119.42,0.0,-0.99172,1e-05,1.70957]
[1779816262241,50.69,76113.56,0.0,-0.99176,1e-05,1.70319]
[1779816264474,50.69,76112.98,0.0,-0.99176,1e-05,1.70256]
[1779816264676,50.69,76112.98,0.0,-0.99176,1e-05,1.70256]
[1779816264718,50.69,76112.98,0.0,-0.99176,1e-05,1.70256]
[1779816264710,50.69,76111.86,0.0,-0.99177,1e-05,1.70134]
[1779816270316,50.69,76104.03,0.0,-0.99181,1e-05,1.69286]
[1779816271723,50.69,76104.03,0.0,-0.99181,1e-05,1.69286]
[1779816271802,50.69,76071.95,0.0,-0.992,1e-05,1.65734]
[1779816272320,50.69,76065.51,0.0,-0.99204,1e-05,1.6505]
[1779816273335,50.69,76067.64,0.0,-0.99203,1e-05,1.65276]
[1779816274279,50.69,76067.64,0.0,-0.99203,1e-05,1.65276]
[1779816274351,50.69,76075.26,0.0,-0.99198,1e-05,1.66086]
[1779816275121,50.69,76075.26,0.0,-0.99198,1e-05,1.66086]
[1779816275580,50.69,76075.26,0.0,-0.99198,1e-05,1.66086]
[1779816275657,50.69,76101.42,0.0,-0.99183,1e-05,1.68891]
[1779816276805,50.69,76097.73,0.0,-0.99185,1e-05,1.68493]
[1779816277367,50.69,76082.57,0.0,-0.99194,1e-05,1.66866]
[1779816278778,50.69,76082.57,0.0,-0.99194,1e-05,1.66866]
[1779816278375,50.69,76082.01,0.0,-0.99194,1e-05,1.66806]
[1779816283409,50.69,76082.02,0.0,-0.99194,1e-05,1.66807]
[1779816286430,50.69,76078.65,0.0,-0.99196,1e-05,1.66447]
[1779816287439,50.69,76090.57,0.0,-0.9919,1e-05,1.67723]
[1779816288444,50.69,76088.23,0.0,-0.99191,1e-05,1.67472]
[1779816293479,50.69,76092.41,0.0,-0.99188,1e-05,1.67921]
[1779816295051,50.69,76093.9,0.0,-0.99188,1e-05,1.68081]
[1779816295219,50.69,76093.9,0.0,-0.99188,1e-05,1.68081]
[1779816296500,50.69,76089.68,0.0,-0.9919,1e-05,1.67628]
[1779816298663,50.69,76090.6,0.0,-0.9919,1e-05,1.67726]
[1779816298719,50.69,76090.6,0.0,-0.9919,1e-05,1.67726]
[1779816298762,50.69,76090.43,0.0,-0.9919,1e-05,1.67708]
[1779816301535,50.69,76093.85,0.0,-0.99188,1e-05,1.68076]
[1779816304038,50.69,76092.67,0.0,-0.99188,1e-05,1.67949]
[1779816304218,50.69,76092.67,0.0,-0.99188,1e-05,1.67949]
[1779816305563,50.69,76097.56,0.0,-0.99185,1e-05,1.68475]
[1779816306556,50.69,76097.56,0.0,-0.99185,1e-05,1.68475]
[1779816306718,50.69,76097.56,0.0,-0.99185,1e-05,1.68475]
[1779816306774,50.69,76096.28,0.0,-0.99186,1e-05,1.68337]
[1779816307688,50.69,76096.28,0.0,-0.99186,1e-05,1.68337]
[1779816307720,50.69,76096.28,0.0,-0.99186,1e-05,1.68337]
[1779816309591,50.69,76091.26,0.0,-0.99189,1e-05,1.67797]
[1779816310599,50.69,76086.86,0.0,-0.99192,1e-05,1.67325]
[1779816311248,50.69,76086.86,0.0,-0.99192,1e-05,1.67325]
[1779816311471,50.69,76086.86,0.0,-0.99192,1e-05,1.67325]
[1779816311605,50.69,76081.72,0.0,-0.99195,1e-05,1.66775]
[1779816312999,50.69,76082.16,0.0,-0.99194,1e-05,1.66822]
[1779816313218,50.69,76082.16,0.0,-0.99194,1e-05,1.66822]
[1779816313642,50.69,76085.04,0.0,-0.99193,1e-05,1.6713]
[1779816314644,50.69,76081.35,0.0,-0.99195,1e-05,1.66736]
[1779816315653,50.69,76091.15,0.0,-0.99189,1e-05,1.67786]
[1779816316041,50.69,76091.15,0.0,-0.99189,1e-05,1.67786]
[1779816316219,50.69,76091.15,0.0,-0.99189,1e-05,1.67786]
[1779816316660,50.69,76089.1,0.0,-0.9919,1e-05,1.67565]
[1779816318487,50.69,76088.33,0.0,-0.99191,1e-05,1.67483]
[1779816318578,50.69,76088.33,0.0,-0.99191,1e-05,1.67483]
[1779816318718,50.69,76088.33,0.0,-0.99191,1e-05,1.67483]
[1779816318800,50.69,76086.74,0.0,-0.99192,1e-05,1.67312]
[1779816323166,50.69,76087.67,0.0,-0.99191,1e-05,1.67412]
[1779816323218,50.69,76087.67,0.0,-0.99191,1e-05,1.67412]
[1779816324885,50.69,76088.74,0.0,-0.99191,1e-05,1.67527]
[1779816324968,50.69,76087.84,0.0,-0.99191,1e-05,1.6743]
[1779816325723,50.69,76093.07,0.0,-0.99188,1e-05,1.67992]
[1779816326071,50.69,76093.07,0.0,-0.99188,1e-05,1.67992]
[1779816326218,50.69,76093.07,0.0,-0.99188,1e-05,1.67992]
[1779816331765,50.69,76091.85,0.0,-0.99189,1e-05,1.67749]
[1779816332113,50.69,76091.85,0.0,-0.99189,1e-05,1.67749]
[1779816332218,50.69,76091.85,0.0,-0.99189,1e-05,1.67749]
[1779816332817,50.69,76091.85,0.0,-0.99189,1e-05,1.67749]
[1779816332772,50.69,76088.24,0.0,-0.99191,1e-05,1.67362]
[1779816332968,50.69,76088.24,0.0,-0.99191,1e-05,1.67362]
[1779816333779,50.69,76087.31,0.0,-0.99192,1e-05,1.67262]
[1779816336800,50.69,76074.93,0.0,-0.99199,1e-05,1.6594]
[1779816337808,50.69,76066.99,0.0,-0.99204,1e-05,1.65097]
[1779816338817,50.69,76063.29,0.0,-0.99206,1e-05,1.64705]
[1779816339824,50.69,76058.1,0.0,-0.99209,1e-05,1.64157]
[1779816340831,50.69,76068.93,0.0,-0.99202,1e-05,1.65303]
[1779816341838,50.69,76070.72,0.0,-0.99201,1e-05,1.65493]
[1779816344869,50.69,76063.24,0.0,-0.99206,1e-05,1.647]
[1779816346882,50.69,76066.33,0.0,-0.99204,1e-05,1.65027]
[1779816347004,50.69,76066.33,0.0,-0.99204,1e-05,1.65027]
[1779816347217,50.69,76066.33,0.0,-0.99204,1e-05,1.65027]
[1779816352925,50.69,76068.96,0.0,-0.99202,1e-05,1.65306]
[1779816354157,50.69,76068.96,0.0,-0.99202,1e-05,1.65306]
[1779816354219,50.69,76068.96,0.0,-0.99202,1e-05,1.65306]
[1779816355611,50.69,76067.18,0.0,-0.99203,1e-05,1.65117]
[1779816355717,50.69,76067.18,0.0,-0.99203,1e-05,1.65117]
[1779816355818,50.69,76064.2,0.0,-0.99205,1e-05,1.64801]
[1779816357804,50.69,76063.46,0.0,-0.99206,1e-05,1.64723]
[1779816357825,50.69,76069.36,0.0,-0.99202,1e-05,1.65348]
[1779816357969,50.69,76069.36,0.0,-0.99202,1e-05,1.65348]
[1779816359974,50.69,76065.77,0.0,-0.99204,1e-05,1.64968]
[1779816361551,50.69,76065.77,0.0,-0.99204,1e-05,1.64968]
[1779816361640,50.69,76068.13,0.0,-0.99203,1e-05,1.65218]
[1779816362001,50.69,76063.4,0.0,-0.99206,1e-05,1.64717]
[1779816363516,50.69,76063.4,0.0,-0.99206,1e-05,1.64717]
[1779816363614,50.69,76073.27,0.0,-0.992,1e-05,1.65764]
[1779816365531,50.69,76072.67,0.0,-0.992,1e-05,1.657]
[1779816365622,50.69,76073.01,0.0,-0.992,1e-05,1.65736]
[1779816371057,50.69,76072.12,0.0,-0.99201,1e-05,1.65641]
[1779816373083,50.69,76043.83,0.0,-0.99217,1e-05,1.62657]
[1779816374081,50.69,76040.68,0.0,-0.99218,1e-05,1.62327]
[1779816375088,50.69,76035.64,0.0,-0.99221,1e-05,1.61801]
[1779816376280,50.69,76035.64,0.0,-0.99221,1e-05,1.61801]
[1779816376305,50.69,76034.38,0.0,-0.99222,1e-05,1.61669]
[1779816378114,50.69,76039.5,0.0,-0.99219,1e-05,1.62204]
[1779816379118,50.69,76043.71,0.0,-0.99217,1e-05,1.62644]
[1779816380125,50.69,76028.31,0.0,-0.99225,1e-05,1.61038]
[1779816381769,50.69,76028.31,0.0,-0.99225,1e-05,1.61038]
[1779816381770,50.69,76002.56,0.0,-0.9924,1e-05,1.58381]
[1779816382144,50.69,75997.44,0.0,-0.99242,1e-05,1.57857]
[1779816383151,50.69,75990.83,0.0,-0.99246,1e-05,1.57183]
[1779816384467,50.69,75990.83,0.0,-0.99246,1e-05,1.57183]
[1779816384479,50.69,75985.21,0.0,-0.99249,1e-05,1.56612]
[1779816385181,50.69,75973.84,0.0,-0.99255,1e-05,1.55461]
[1779816386195,50.69,75981.12,0.0,-0.99251,1e-05,1.56197]
[1779816387195,50.69,75981.75,0.0,-0.99251,1e-05,1.56261]
[1779816388202,50.69,75988.74,0.0,-0.99247,1e-05,1.5697]
[1779816389209,50.69,75989.99,0.0,-0.99246,1e-05,1.57098]
[1779816391211,50.69,75990.47,0.0,-0.99246,1e-05,1.57146]
[1779816391290,50.69,76012.03,0.0,-0.99235,1e-05,1.59247]
[1779816392885,50.69,76002.97,0.0,-0.9924,1e-05,1.58316]
[1779816393337,50.69,75994.49,0.0,-0.99244,1e-05,1.5745]
[1779816394781,50.69,75994.49,0.0,-0.99244,1e-05,1.5745]
[1779816394869,50.69,75996.82,0.0,-0.99243,1e-05,1.57687]
[1779816396317,50.69,76004.44,0.0,-0.99239,1e-05,1.58467]
[1779816397324,50.69,76005.27,0.0,-0.99239,1e-05,1.58552]
[1779816398330,50.69,75996.97,0.0,-0.99243,1e-05,1.57703]
[1779816399338,50.69,75997.87,0.0,-0.99243,1e-05,1.57795]
[1779816404373,50.69,76003.84,0.0,-0.99239,1e-05,1.58406]
[1779816405380,50.69,75995.58,0.0,-0.99244,1e-05,1.57561]
[1779816406387,50.69,75991.97,0.0,-0.99246,1e-05,1.57193]
[1779816408401,50.69,76002.79,0.0,-0.9924,1e-05,1.58298]
[1779816409408,50.69,76012.73,0.0,-0.99234,1e-05,1.59319]
[1779816410415,50.69,76017.12,0.0,-0.99232,1e-05,1.59771]
[1779816411244,50.69,76017.12,0.0,-0.99232,1e-05,1.59771]
[1779816411471,50.69,76017.12,0.0,-0.99232,1e-05,1.59771]
[1779816412800,50.69,76014.75,0.0,-0.99233,1e-05,1.59527]
[1779816412970,50.69,76014.75,0.0,-0.99233,1e-05,1.59527]
[1779816412857,50.69,76016.57,0.0,-0.99232,1e-05,1.59715]
[1779816418476,50.69,76018.5,0.0,-0.99231,1e-05,1.59914]
[1779816420490,50.69,76027.84,0.0,-0.99226,1e-05,1.60881]
[1779816421497,50.69,76040.97,0.0,-0.99219,1e-05,1.62249]
[1779816422504,50.69,76042.51,0.0,-0.99218,1e-05,1.6241]
[1779816425531,50.69,76053.91,0.0,-0.99212,1e-05,1.63606]
[1779816426538,50.69,76062.53,0.0,-0.99207,1e-05,1.64515]
[1779816427546,50.69,76063.37,0.0,-0.99206,1e-05,1.64604]
[1779816428553,50.69,76057.43,0.0,-0.9921,1e-05,1.63976]
[1779816429560,50.69,76052.93,0.0,-0.99212,1e-05,1.63503]
[1779816433198,50.69,76055.84,0.0,-0.9921,1e-05,1.63809]
[1779816433218,50.69,76055.84,0.0,-0.9921,1e-05,1.63809]
[1779816435602,50.69,76051.21,0.0,-0.99213,1e-05,1.63322]
[1779816436731,50.69,76051.21,0.0,-0.99213,1e-05,1.63322]
[1779816436969,50.69,76051.21,0.0,-0.99213,1e-05,1.63322]
[1779816436833,50.69,76053.1,0.0,-0.99212,1e-05,1.6352]
[1779816438626,50.69,76060.61,0.0,-0.99208,1e-05,1.64312]
[1779816439129,50.69,76060.61,0.0,-0.99208,1e-05,1.64312]
[1779816439218,50.69,76060.61,0.0,-0.99208,1e-05,1.64312]
[1779816439633,50.69,76061.75,0.0,-0.99207,1e-05,1.64432]
[1779816444392,50.69,76059.65,0.0,-0.99208,1e-05,1.64211]
[1779816444468,50.69,76059.65,0.0,-0.99208,1e-05,1.64211]
[1779816444668,50.69,76060.81,0.0,-0.99208,1e-05,1.64333]
[1779816446018,50.69,76060.81,0.0,-0.99208,1e-05,1.64333]
[1779816446218,50.69,76061.49,0.0,-0.99207,1e-05,1.64405]
[1779816454739,50.69,76063.65,0.0,-0.99207,1e-05,1.64523]
[1779816455746,50.69,76067.65,0.0,-0.99204,1e-05,1.64946]
[1779816457052,50.69,76067.65,0.0,-0.99204,1e-05,1.64946]
[1779816457218,50.69,76065.61,0.0,-0.99205,1e-05,1.64731]
[1779816458260,50.69,76065.08,0.0,-0.99206,1e-05,1.64674]
[1779816458468,50.69,76065.08,0.0,-0.99206,1e-05,1.64674]
[1779816458768,50.69,76065.59,0.0,-0.99205,1e-05,1.64728]
[1779816461052,50.69,76062.68,0.0,-0.99207,1e-05,1.64421]
[1779816461218,50.69,76063.39,0.0,-0.99207,1e-05,1.64496]
[1779816464981,50.69,76062.26,0.0,-0.99207,1e-05,1.64376]
[1779816464990,50.69,76061.97,0.0,-0.99207,1e-05,1.64346]
[1779816465218,50.69,76061.97,0.0,-0.99207,1e-05,1.64346]
[1779816465338,50.69,76061.97,0.0,-0.99207,1e-05,1.64346]
[1779816465470,50.69,76061.97,0.0,-0.99207,1e-05,1.64346]
[1779816467830,50.69,76057.06,0.0,-0.9921,1e-05,1.63828]
[1779816468106,50.69,76057.06,0.0,-0.9921,1e-05,1.63828]
[1779816468113,50.69,76057.06,0.0,-0.9921,1e-05,1.63828]
[1779816468219,50.69,76057.06,0.0,-0.9921,1e-05,1.63828]
[1779816468838,50.69,76054.89,0.0,-0.99211,1e-05,1.63599]
[1779816470628,50.69,76055.05,0.0,-0.99211,1e-05,1.63616]
[1779816470718,50.69,76055.05,0.0,-0.99211,1e-05,1.63616]
[1779816471138,50.69,76052.61,0.0,-0.99213,1e-05,1.63359]
[1779816471218,50.69,76052.61,0.0,-0.99213,1e-05,1.63359]
[1779816471859,50.69,76053.19,0.0,-0.99212,1e-05,1.6342]
[1779816475888,50.69,76037.49,0.0,-0.99221,1e-05,1.61777]
[1779816476895,50.69,76031.25,0.0,-0.99225,1e-05,1.61127]
[1779816477902,50.69,76030.15,0.0,-0.99225,1e-05,1.61013]
[1779816479089,50.69,76031.39,0.0,-0.99225,1e-05,1.61141]
[1779816479464,50.69,76031.39,0.0,-0.99225,1e-05,1.61141]
[1779816480923,50.69,76021.28,0.0,-0.9923,1e-05,1.60093]
[1779816481930,50.69,76016.82,0.0,-0.99233,1e-05,1.59633]
[1779816482937,50.69,76009.25,0.0,-0.99237,1e-05,1.58854]
[1779816484762,50.69,76009.29,0.0,-0.99237,1e-05,1.58858]
[1779816484952,50.69,76001.17,0.0,-0.99241,1e-05,1.58025]
[1779816486967,50.69,75999.98,0.0,-0.99242,1e-05,1.57904]
[1779816488204,50.69,76002.05,0.0,-0.99241,1e-05,1.58115]
[1779816488982,50.69,76011.4,0.0,-0.99236,1e-05,1.59075]
[1779816489365,50.69,76011.4,0.0,-0.99236,1e-05,1.59075]
[1779816490996,50.69,76013.19,0.0,-0.99235,1e-05,1.59259]
[1779816492011,50.69,76030.84,0.0,-0.99225,1e-05,1.61084]
[1779816493009,50.69,76034.42,0.0,-0.99223,1e-05,1.61457]
[1779816494017,50.69,76035.4,0.0,-0.99222,1e-05,1.61559]
[1779816495286,50.69,76035.47,0.0,-0.99222,1e-05,1.61566]
[1779816495487,50.69,76035.47,0.0,-0.99222,1e-05,1.61566]
[1779816496031,50.69,76028.5,0.0,-0.99226,1e-05,1.60841]
[1779816497038,50.69,76023.04,0.0,-0.99229,1e-05,1.60275]
[1779816497790,50.69,76023.04,0.0,-0.99229,1e-05,1.60275]
[1779816497968,50.69,76023.04,0.0,-0.99229,1e-05,1.60275]
[1779816498045,50.69,76026.63,0.0,-0.99227,1e-05,1.60647]
[1779816499052,50.69,76030.7,0.0,-0.99225,1e-05,1.6107]
[1779816500598,50.69,76031.31,0.0,-0.99225,1e-05,1.61133]
[1779816500720,50.69,76031.31,0.0,-0.99225,1e-05,1.61133]
[1779816501066,50.69,76031.5,0.0,-0.99225,1e-05,1.61153]
[1779816501942,50.69,76031.5,0.0,-0.99225,1e-05,1.61153]
[1779816501969,50.69,76031.5,0.0,-0.99225,1e-05,1.61153]
[1779816502073,50.69,76022.47,0.0,-0.9923,1e-05,1.60216]
[1779816504087,50.69,76018.02,0.0,-0.99232,1e-05,1.59757]
[1779816504843,50.69,76018.02,0.0,-0.99232,1e-05,1.59757]
[1779816504971,50.69,76018.02,0.0,-0.99232,1e-05,1.59757]
[1779816505094,50.69,76015.67,0.0,-0.99233,1e-05,1.59514]
[1779816506101,50.69,76006.79,0.0,-0.99238,1e-05,1.58601]
[1779816506809,50.69,76006.79,0.0,-0.99238,1e-05,1.58601]
[1779816506971,50.69,76006.79,0.0,-0.99238,1e-05,1.58601]
[1779816507108,50.69,76007.19,0.0,-0.99238,1e-05,1.58642]
[1779816509994,50.69,76007.65,0.0,-0.99238,1e-05,1.58689]
[1779816510096,50.69,76002.84,0.0,-0.9924,1e-05,1.58196]
[1779816510223,50.69,76002.84,0.0,-0.9924,1e-05,1.58196]
[1779816511136,50.69,75988.91,0.0,-0.99248,1e-05,1.56669]
[1779816512829,50.69,75988.91,0.0,-0.99248,1e-05,1.56669]
[1779816512969,50.69,75988.91,0.0,-0.99248,1e-05,1.56669]
[1779816513005,50.69,75987.73,0.0,-0.99249,1e-05,1.56549]
[1779816513150,50.69,75990.68,0.0,-0.99248,1e-05,1.56849]
[1779816514170,50.69,75994.97,0.0,-0.99245,1e-05,1.57286]
[1779816515176,50.69,75995.57,0.0,-0.99245,1e-05,1.57347]
[1779816519466,50.69,75997.1,0.0,-0.99244,1e-05,1.57503]
[1779816519718,50.69,75997.1,0.0,-0.99244,1e-05,1.57503]
[1779816520168,50.69,75997.11,0.0,-0.99244,1e-05,1.57504]
[1779816520221,50.69,75997.11,0.0,-0.99244,1e-05,1.57504]
[1779816520269,50.69,75998.49,0.0,-0.99243,1e-05,1.57645]
[1779816521227,50.69,75990.95,0.0,-0.99247,1e-05,1.56876]
[1779816522593,50.69,75990.95,0.0,-0.99247,1e-05,1.56876]
[1779816522809,50.69,76000.99,0.0,-0.99242,1e-05,1.579]
[1779816523241,50.69,76003.07,0.0,-0.99241,1e-05,1.58113]
[1779816524535,50.69,76003.07,0.0,-0.99241,1e-05,1.58113]
[1779816525843,50.69,76003.0,0.0,-0.99241,1e-05,1.58106]
[1779816525968,50.69,76003.0,0.0,-0.99241,1e-05,1.58106]
[1779816526069,50.69,76002.89,0.0,-0.99241,1e-05,1.58094]
[1779816527753,50.69,76002.89,0.0,-0.99241,1e-05,1.58094]
[1779816527855,50.69,76002.89,0.0,-0.99241,1e-05,1.58094]
[1779816527903,50.69,75995.27,0.0,-0.99245,1e-05,1.57316]
[1779816528276,50.69,75989.66,0.0,-0.99248,1e-05,1.56745]
[1779816530887,50.69,75990.86,0.0,-0.99247,1e-05,1.56867]
[1779816530968,50.69,75990.86,0.0,-0.99247,1e-05,1.56867]
[1779816531069,50.69,75990.17,0.0,-0.99248,1e-05,1.56797]
[1779816531297,50.69,76001.88,0.0,-0.99241,1e-05,1.57991]
[1779816532305,50.69,75993.67,0.0,-0.99246,1e-05,1.57153]
[1779816533312,50.69,75996.8,0.0,-0.99244,1e-05,1.57472]
[1779816535872,50.69,75999.35,0.0,-0.99243,1e-05,1.57732]
[1779816535927,50.69,76009.07,0.0,-0.99237,1e-05,1.58728]
[1779816536598,50.69,76009.07,0.0,-0.99237,1e-05,1.58728]
[1779816536673,50.69,76011.58,0.0,-0.99236,1e-05,1.58986]
[1779816537341,50.69,76000.43,0.0,-0.99242,1e-05,1.57843]
[1779816538549,50.69,76000.43,0.0,-0.99242,1e-05,1.57843]
[1779816538719,50.69,76000.43,0.0,-0.99242,1e-05,1.57843]
[1779816538777,50.69,76001.56,0.0,-0.99242,1e-05,1.57958]
[1779816540635,50.69,76001.06,0.0,-0.99242,1e-05,1.57907]
[1779816540720,50.69,76001.06,0.0,-0.99242,1e-05,1.57907]
[1779816542377,50.69,75990.37,0.0,-0.99248,1e-05,1.56817]
[1779816543632,50.69,75990.37,0.0,-0.99248,1e-05,1.56817]
[1779816543720,50.69,75990.37,0.0,-0.99248,1e-05,1.56817]
[1779816543721,50.69,75988.92,0.0,-0.99248,1e-05,1.5667]
[1779816544341,50.69,75988.92,0.0,-0.99248,1e-05,1.5667]
[1779816544469,50.69,75988.92,0.0,-0.99248,1e-05,1.5667]
[1779816545398,50.69,75983.69,0.0,-0.99251,1e-05,1.56139]
[1779816548461,50.69,75981.65,0.0,-0.99252,1e-05,1.55933]
[1779816548474,50.69,75981.65,0.0,-0.99252,1e-05,1.55933]
[1779816548628,50.69,75981.65,0.0,-0.99252,1e-05,1.55933]
[1779816548720,50.69,75981.65,0.0,-0.99252,1e-05,1.55933]
[1779816548727,50.69,75981.39,0.0,-0.99253,1e-05,1.55907]
[1779816549428,50.69,75986.47,0.0,-0.9925,1e-05,1.56421]
[1779816551442,50.69,75990.61,0.0,-0.99248,1e-05,1.56842]
[1779816552232,50.69,75990.61,0.0,-0.99248,1e-05,1.56842]
[1779816552468,50.69,75990.61,0.0,-0.99248,1e-05,1.56842]
[1779816552766,50.69,75990.61,0.0,-0.99248,1e-05,1.56842]
[1779816552967,50.69,75990.61,0.0,-0.99248,1e-05,1.56842]
[1779816553005,50.69,75991.3,0.0,-0.99247,1e-05,1.56912]
[1779816554463,50.69,75994.8,0.0,-0.99245,1e-05,1.57268]
[1779816558883,50.69,75992.99,0.0,-0.99246,1e-05,1.57084]
[1779816558971,50.69,75992.99,0.0,-0.99246,1e-05,1.57084]
[1779816558981,50.69,75991.79,0.0,-0.99247,1e-05,1.56962]
[1779816559270,50.69,75991.79,0.0,-0.99247,1e-05,1.56962]
[1779816559469,50.69,75991.79,0.0,-0.99247,1e-05,1.56962]
[1779816560506,50.69,75995.78,0.0,-0.99245,1e-05,1.57368]
[1779816562764,50.69,75994.49,0.0,-0.99245,1e-05,1.57237]
[1779816562809,50.69,75994.49,0.0,-0.99245,1e-05,1.57237]
[1779816562979,50.69,75994.49,0.0,-0.99245,1e-05,1.57237]
[1779816563080,50.69,75995.13,0.0,-0.99245,1e-05,1.57302]
[1779816563527,50.69,75989.92,0.0,-0.99248,1e-05,1.56772]
[1779816564668,50.69,75989.92,0.0,-0.99248,1e-05,1.56772]
[1779816564723,50.69,75989.92,0.0,-0.99248,1e-05,1.56772]
[1779816564781,50.69,75989.92,0.0,-0.99248,1e-05,1.56772]
[1779816564969,50.69,75989.92,0.0,-0.99248,1e-05,1.56772]
[1779816565070,50.69,75986.96,0.0,-0.9925,1e-05,1.56471]
[1779816567153,50.69,75986.32,0.0,-0.9925,1e-05,1.56406]
[1779816566548,50.69,75982.5,0.0,-0.99252,1e-05,1.56019]
[1779816567221,50.69,75982.5,0.0,-0.99252,1e-05,1.56019]
[1779816567775,50.69,75982.5,0.0,-0.99252,1e-05,1.56019]
[1779816567968,50.69,75982.5,0.0,-0.99252,1e-05,1.56019]
[1779816568060,50.69,75982.3,0.0,-0.99252,1e-05,1.55999]
[1779816573597,50.69,75987.1,0.0,-0.9925,1e-05,1.56379]
[1779816574420,50.69,75987.1,0.0,-0.9925,1e-05,1.56379]
[1779816574469,50.69,75987.1,0.0,-0.9925,1e-05,1.56379]
[1779816575101,50.69,75987.1,0.0,-0.9925,1e-05,1.56379]
[1779816574604,50.69,75991.5,0.0,-0.99248,1e-05,1.56826]
[1779816575219,50.69,75991.5,0.0,-0.99248,1e-05,1.56826]
[1779816575611,50.69,75997.09,0.0,-0.99245,1e-05,1.57395]
[1779816576827,50.69,75997.09,0.0,-0.99245,1e-05,1.57395]
[1779816576972,50.69,75997.09,0.0,-0.99245,1e-05,1.57395]
[1779816577625,50.69,76001.76,0.0,-0.99242,1e-05,1.57872]
[1779816578498,50.69,76001.76,0.0,-0.99242,1e-05,1.57872]
[1779816578720,50.69,76001.76,0.0,-0.99242,1e-05,1.57872]
[1779816578749,50.69,76003.91,0.0,-0.99241,1e-05,1.58092]
[1779816580646,50.69,75995.1,0.0,-0.99246,1e-05,1.57192]
[1779816581946,50.69,75995.1,0.0,-0.99246,1e-05,1.57192]
[1779816581969,50.69,75995.1,0.0,-0.99246,1e-05,1.57192]
[1779816582053,50.69,75992.07,0.0,-0.99247,1e-05,1.56884]
[1779816583913,50.69,75991.21,0.0,-0.99248,1e-05,1.56796]
[1779816583968,50.69,75991.21,0.0,-0.99248,1e-05,1.56796]
[1779816584015,50.69,75985.46,0.0,-0.99251,1e-05,1.56213]
[1779816585518,50.69,75985.13,0.0,-0.99251,1e-05,1.56179]
[1779816585719,50.69,75985.13,0.0,-0.99251,1e-05,1.56179]
[1779816585820,50.69,75987.24,0.0,-0.9925,1e-05,1.56393]
[1779816588711,50.69,75983.54,0.0,-0.99252,1e-05,1.56018]
[1779816589630,50.69,75983.54,0.0,-0.99252,1e-05,1.56018]
[1779816589718,50.69,75983.54,0.0,-0.99252,1e-05,1.56018]
[1779816593633,50.69,75981.67,0.0,-0.99253,1e-05,1.55829]
[1779816593719,50.69,75981.67,0.0,-0.99253,1e-05,1.55829]
[1779816594079,50.69,75981.67,0.0,-0.99253,1e-05,1.55829]
[1779816594218,50.69,75981.67,0.0,-0.99253,1e-05,1.55829]
[1779816594180,50.69,75981.34,0.0,-0.99253,1e-05,1.55796]
[1779816597461,50.69,75980.62,0.0,-0.99253,1e-05,1.55723]
[1779816597470,50.69,75980.62,0.0,-0.99253,1e-05,1.55723]
[1779816598819,50.69,75980.54,0.0,-0.99254,1e-05,1.55715]
[1779816598969,50.69,75980.54,0.0,-0.99254,1e-05,1.55715]
[1779816599070,50.69,75980.08,0.0,-0.99254,1e-05,1.55668]
[1779816601053,50.69,75978.7,0.0,-0.99254,1e-05,1.55529]
[1779816601218,50.69,75978.7,0.0,-0.99254,1e-05,1.55529]
[1779816601135,50.69,75975.44,0.0,-0.99256,1e-05,1.552]
[1779816602830,50.69,75919.01,0.0,-0.99286,1e-05,1.49596]
[1779816603838,50.69,75880.73,0.0,-0.99306,1e-05,1.45889]
[1779816604412,50.69,75880.73,0.0,-0.99306,1e-05,1.45889]
[1779816604847,50.69,75877.44,0.0,-0.99307,1e-05,1.45574]
[1779816605860,50.69,75870.02,0.0,-0.99311,1e-05,1.44866]
[1779816606360,50.69,75870.02,0.0,-0.99311,1e-05,1.44866]
[1779816606863,50.69,75854.75,0.0,-0.99319,0.0,1.43417]
[1779816607870,50.69,75834.82,0.0,-0.99329,0.0,1.41544]
[1779816609084,50.69,75834.82,0.0,-0.99329,0.0,1.41544]
[1779816609112,50.69,75814.0,0.0,-0.99339,0.0,1.39609]
[1779816609886,50.69,75808.08,0.0,-0.99342,0.0,1.39063]
[1779816610893,50.69,75801.7,0.0,-0.99345,0.0,1.38476]
[1779816611908,50.69,75811.38,0.0,-0.9934,0.0,1.39367]
[1779816612909,50.69,75814.29,0.0,-0.99339,0.0,1.39636]
[1779816613915,50.69,75824.12,0.0,-0.99334,0.0,1.40547]
[1779816615062,50.69,75824.12,0.0,-0.99334,0.0,1.40547]
[1779816615107,50.69,75831.55,0.0,-0.9933,0.0,1.41239]
[1779816615932,50.69,75829.32,0.0,-0.99331,0.0,1.41031]
[1779816616952,50.69,75810.17,0.0,-0.99341,0.0,1.39255]
[1779816617999,50.69,75810.17,0.0,-0.99341,0.0,1.39255]
[1779816618063,50.69,75799.51,0.0,-0.99346,0.0,1.38275]
[1779816618963,50.69,75816.09,0.0,-0.99338,0.0,1.39802]
[1779816619978,50.69,75833.34,0.0,-0.99329,0.0,1.41406]
[1779816621094,50.69,75833.34,0.0,-0.99329,0.0,1.41406]
[1779816621174,50.69,75844.82,0.0,-0.99324,0.0,1.42481]
[1779816621765,50.69,75844.82,0.0,-0.99324,0.0,1.42481]
[1779816621991,50.69,75873.4,0.0,-0.99309,1e-05,1.45188]
[1779816622997,50.69,75887.15,0.0,-0.99302,1e-05,1.46506]
[1779816624008,50.69,75911.75,0.0,-0.9929,1e-05,1.48887]
[1779816625092,50.69,75911.75,0.0,-0.9929,1e-05,1.48887]
[1779816625207,50.69,75940.27,0.0,-0.99275,1e-05,1.51687]
[1779816626020,50.69,75932.32,0.0,-0.99279,1e-05,1.50902]
[1779816627026,50.69,75943.09,0.0,-0.99273,1e-05,1.51967]
[1779816628034,50.69,75951.39,0.0,-0.99269,1e-05,1.52791]
[1779816629041,50.69,75950.46,0.0,-0.9927,1e-05,1.52698]
[1779816630048,50.69,75935.93,0.0,-0.99277,1e-05,1.51258]
[1779816631055,50.69,75936.9,0.0,-0.99277,1e-05,1.51251]
[1779816632063,50.69,75927.8,0.0,-0.99282,1e-05,1.50355]
[1779816633070,50.69,75917.72,0.0,-0.99287,1e-05,1.49367]
[1779816634083,50.69,75899.08,0.0,-0.99297,1e-05,1.47555]
[1779816635086,50.69,75897.03,0.0,-0.99298,1e-05,1.47357]
[1779816636121,50.69,75899.87,0.0,-0.99296,1e-05,1.47631]
[1779816637101,50.69,75895.61,0.0,-0.99299,1e-05,1.47219]
[1779816640122,50.69,75891.31,0.0,-0.99301,1e-05,1.46805]
[1779816641132,50.69,75877.8,0.0,-0.99308,1e-05,1.45508]
[1779816642137,50.69,75876.19,0.0,-0.99308,1e-05,1.45354]
[1779816643149,50.69,75887.92,0.0,-0.99302,1e-05,1.46479]
[1779816644156,50.69,75889.41,0.0,-0.99302,1e-05,1.46622]
[1779816646170,50.69,75894.01,0.0,-0.99299,1e-05,1.47065]
[1779816647177,50.69,75912.08,0.0,-0.9929,1e-05,1.48817]
[1779816648184,50.69,75908.72,0.0,-0.99292,1e-05,1.4849]
[1779816649193,50.69,75900.34,0.0,-0.99296,1e-05,1.47677]
[1779816650199,50.69,75890.16,0.0,-0.99301,1e-05,1.46694]
[1779816651175,50.69,75890.16,0.0,-0.99301,1e-05,1.46694]
[1779816651210,50.69,75863.17,0.0,-0.99315,1e-05,1.44115]
[1779816652217,50.69,75857.04,0.0,-0.99318,0.0,1.43534]
[1779816654003,50.69,75858.67,0.0,-0.99317,0.0,1.43688]
[1779816654233,50.69,75862.8,0.0,-0.99315,1e-05,1.44079]
[1779816655249,50.69,75884.55,0.0,-0.99304,1e-05,1.46155]
[1779816656256,50.69,75883.91,0.0,-0.99305,1e-05,1.46093]
[1779816661293,50.69,75850.65,0.0,-0.99321,0.0,1.42931]
[1779816661986,50.69,75850.65,0.0,-0.99321,0.0,1.42931]
[1779816662307,50.69,75863.81,0.0,-0.99315,1e-05,1.44175]
[1779816663315,50.69,75863.16,0.0,-0.99315,1e-05,1.44114]
[1779816665253,50.69,75865.54,0.0,-0.99314,1e-05,1.4434]
[1779816665339,50.69,75857.81,0.0,-0.99318,0.0,1.43607]
[1779816666353,50.69,75872.17,0.0,-0.9931,1e-05,1.44971]
[1779816667368,50.69,75891.93,0.0,-0.993,1e-05,1.46865]
[1779816667707,50.69,75891.93,0.0,-0.993,1e-05,1.46865]
[1779816668361,50.69,75915.08,0.0,-0.99289,1e-05,1.49109]
[1779816669368,50.69,75928.05,0.0,-0.99282,1e-05,1.50379]
[1779816670375,50.69,75924.37,0.0,-0.99284,1e-05,1.50018]
[1779816671283,50.69,75924.37,0.0,-0.99284,1e-05,1.50018]
[1779816671382,50.69,75919.77,0.0,-0.99286,1e-05,1.49567]
[1779816673397,50.69,75902.61,0.0,-0.99295,1e-05,1.47897]
[1779816674404,50.69,75906.51,0.0,-0.99293,1e-05,1.48275]
[1779816675418,50.69,75903.62,0.0,-0.99294,1e-05,1.47995]
[1779816676421,50.69,75900.48,0.0,-0.99296,1e-05,1.4769]
[1779816679442,50.69,75895.63,0.0,-0.99299,1e-05,1.47221]
[1779816681456,50.69,75906.0,0.0,-0.99293,1e-05,1.48225]
[1779816682463,50.69,75893.59,0.0,-0.993,1e-05,1.47025]
[1779816683470,50.69,75890.4,0.0,-0.99301,1e-05,1.46717]
[1779816684477,50.69,75893.51,0.0,-0.993,1e-05,1.47017]
[1779816686490,50.69,75897.38,0.0,-0.99298,1e-05,1.4739]
[1779816687498,50.69,75894.04,0.0,-0.99299,1e-05,1.47068]
[1779816688507,50.69,75862.37,0.0,-0.99315,1e-05,1.44039]
[1779816689512,50.69,75850.92,0.0,-0.99321,0.0,1.42956]
[1779816690519,50.69,75835.7,0.0,-0.99329,0.0,1.41528]
[1779816692473,50.69,75835.7,0.0,-0.99329,0.0,1.41528]
[1779816691542,50.69,75797.07,0.0,-0.99348,0.0,1.37858]
[1779816692545,50.69,75785.37,0.0,-0.99353,0.0,1.36791]
[1779816693553,50.69,75781.12,0.0,-0.99355,0.0,1.36405]
[1779816694727,50.69,75781.12,0.0,-0.99355,0.0,1.36405]
[1779816694800,50.69,75769.64,0.0,-0.99361,0.0,1.35367]
[1779816695576,50.69,75785.9,0.0,-0.99353,0.0,1.36839]
[1779816696583,50.69,75811.62,0.0,-0.99341,0.0,1.39194]
[1779816697664,50.69,75811.62,0.0,-0.99341,0.0,1.39194]
[1779816697711,50.69,75814.93,0.0,-0.99339,0.0,1.39499]
[1779816698984,50.69,75814.93,0.0,-0.99339,0.0,1.39499]
[1779816699083,50.69,75812.57,0.0,-0.9934,0.0,1.39281]
[1779816700626,50.69,75803.74,0.0,-0.99345,0.0,1.38469]
[1779816701453,50.69,75803.74,0.0,-0.99345,0.0,1.38469]
[1779816701632,50.69,75828.44,0.0,-0.99333,0.0,1.40752]
[1779816702639,50.69,75838.22,0.0,-0.99328,0.0,1.41665]
[1779816703649,50.69,75827.57,0.0,-0.99333,0.0,1.40671]
[1779816705174,50.69,75827.57,0.0,-0.99333,0.0,1.40671]
[1779816705239,50.69,75823.61,0.0,-0.99335,0.0,1.40303]
[1779816706670,50.69,75827.49,0.0,-0.99333,0.0,1.40664]
[1779816707677,50.69,75823.89,0.0,-0.99335,0.0,1.40329]
[1779816708683,50.69,75826.59,0.0,-0.99334,0.0,1.4058]
[1779816709691,50.69,75839.08,0.0,-0.99327,0.0,1.41745]
[1779816711705,50.69,75833.94,0.0,-0.9933,0.0,1.41265]
[1779816713719,50.69,75837.95,0.0,-0.99328,0.0,1.41639]
[1779816717181,50.69,75836.42,0.0,-0.99329,0.0,1.41496]
[1779816717257,50.69,75841.19,0.0,-0.99326,0.0,1.41943]
[1779816717749,50.69,75835.93,0.0,-0.99329,0.0,1.4145]
[1779816719773,50.69,75829.7,0.0,-0.99332,0.0,1.40869]
[1779816720579,50.69,75829.7,0.0,-0.99332,0.0,1.40869]
[1779816720777,50.69,75817.24,0.0,-0.99338,0.0,1.39713]
[1779816721794,50.69,75844.92,0.0,-0.99324,0.0,1.42292]
[1779816722793,50.69,75832.69,0.0,-0.99331,0.0,1.41148]
[1779816723804,50.69,75847.76,0.0,-0.99323,0.0,1.42559]
[1779816725207,50.69,75841.15,0.0,-0.99326,0.0,1.41939]
[1779816725818,50.69,75838.34,0.0,-0.99328,0.0,1.41676]
[1779816727835,50.69,75832.79,0.0,-0.9933,0.0,1.41157]
[1779816729198,50.69,75832.79,0.0,-0.9933,0.0,1.41157]
[1779816729222,50.69,75832.79,0.0,-0.9933,0.0,1.41157]
[1779816729300,50.69,75833.05,0.0,-0.9933,0.0,1.41182]
[1779816729852,50.69,75830.3,0.0,-0.99332,0.0,1.40925]
[1779816730856,50.69,75833.62,0.0,-0.9933,0.0,1.41235]
[1779816732869,50.69,75848.16,0.0,-0.99323,0.0,1.42597]
[1779816733877,50.69,75855.45,0.0,-0.99319,0.0,1.43284]
[1779816734884,50.69,75857.14,0.0,-0.99318,0.0,1.43444]
[1779816736898,50.69,75848.28,0.0,-0.99323,0.0,1.42608]
[1779816738407,50.69,75848.28,0.0,-0.99323,0.0,1.42608]
[1779816738028,50.69,75848.92,0.0,-0.99323,0.0,1.42668]
[1779816738916,50.69,75860.61,0.0,-0.99317,0.0,1.43772]
[1779816739924,50.69,75853.08,0.0,-0.9932,0.0,1.4306]
[1779816740931,50.69,75851.92,0.0,-0.99321,0.0,1.42951]
[1779816741905,50.69,75851.92,0.0,-0.99321,0.0,1.42951]
[1779816741938,50.69,75837.46,0.0,-0.99328,0.0,1.41593]
[1779816742956,50.69,75838.67,0.0,-0.99328,0.0,1.41707]
[1779816743956,50.69,75841.63,0.0,-0.99326,0.0,1.41984]
[1779816744963,50.69,75828.06,0.0,-0.99333,0.0,1.40717]
[1779816745970,50.69,75824.56,0.0,-0.99334,0.0,1.40391]
[1779816746977,50.69,75837.82,0.0,-0.99328,0.0,1.41627]
[1779816747984,50.69,75839.31,0.0,-0.99327,0.0,1.41767]
[1779816748611,50.69,75839.31,0.0,-0.99327,0.0,1.41767]
[1779816748723,50.69,75839.31,0.0,-0.99327,0.0,1.41767]
[1779816748994,50.69,75833.78,0.0,-0.9933,0.0,1.4125]
[1779816750159,50.69,75833.78,0.0,-0.9933,0.0,1.4125]
[1779816750223,50.69,75833.78,0.0,-0.9933,0.0,1.4125]
[1779816753752,50.69,75835.23,0.0,-0.9933,0.0,1.41286]
[1779816753970,50.69,75835.23,0.0,-0.9933,0.0,1.41286]
[1779816754032,50.69,75832.95,0.0,-0.99331,0.0,1.41074]
[1779816754581,50.69,75832.95,0.0,-0.99331,0.0,1.41074]
[1779816754721,50.69,75832.95,0.0,-0.99331,0.0,1.41074]
[1779816755037,50.69,75836.45,0.0,-0.99329,0.0,1.414]
[1779816756044,50.69,75843.2,0.0,-0.99326,0.0,1.42032]
[1779816757051,50.69,75841.39,0.0,-0.99327,0.0,1.41862]
[1779816757950,50.69,75841.39,0.0,-0.99327,0.0,1.41862]
[1779816757970,50.69,75841.39,0.0,-0.99327,0.0,1.41862]
[1779816758302,50.69,75841.39,0.0,-0.99327,0.0,1.41862]
[1779816758469,50.69,75841.39,0.0,-0.99327,0.0,1.41862]
[1779816758321,50.69,75843.38,0.0,-0.99326,0.0,1.42049]
[1779816760072,50.69,75849.81,0.0,-0.99323,0.0,1.42653]
[1779816761079,50.69,75859.88,0.0,-0.99318,0.0,1.43603]
[1779816762106,50.69,75873.33,0.0,-0.99311,1e-05,1.4488]
[1779816763118,50.69,75881.52,0.0,-0.99307,1e-05,1.45663]
[1779816764128,50.69,75885.62,0.0,-0.99305,1e-05,1.46055]
[1779816767146,50.69,75881.91,0.0,-0.99306,1e-05,1.457]
[1779816768153,50.69,75879.23,0.0,-0.99308,1e-05,1.45443]
[1779816770167,50.69,75876.81,0.0,-0.99309,1e-05,1.45212]
[1779816771174,50.69,75873.87,0.0,-0.99311,1e-05,1.44932]
[1779816773188,50.69,75878.64,0.0,-0.99308,1e-05,1.45387]
[1779816775203,50.69,75876.06,0.0,-0.99309,1e-05,1.45141]
[1779816776211,50.69,75884.08,0.0,-0.99305,1e-05,1.45908]
[1779816777218,50.69,75883.68,0.0,-0.99306,1e-05,1.45869]
[1779816778225,50.69,75873.94,0.0,-0.9931,1e-05,1.44938]
[1779816779232,50.69,75873.54,0.0,-0.99311,1e-05,1.449]
[1779816779564,50.69,75873.54,0.0,-0.99311,1e-05,1.449]
[1779816779718,50.69,75873.54,0.0,-0.99311,1e-05,1.449]
[1779816780239,50.69,75874.6,0.0,-0.9931,1e-05,1.45001]
[1779816781246,50.69,75847.89,0.0,-0.99323,0.0,1.42472]
[1779816782253,50.69,75832.25,0.0,-0.99331,0.0,1.41008]
[1779816783265,50.69,75830.72,0.0,-0.99332,0.0,1.40866]
[1779816784272,50.69,75828.47,0.0,-0.99333,0.0,1.40656]
[1779816785279,50.69,75823.68,0.0,-0.99335,0.0,1.40212]
[1779816787292,50.69,75807.98,0.0,-0.99343,0.0,1.38761]
[1779816788299,50.69,75809.21,0.0,-0.99342,0.0,1.38874]
[1779816793334,50.69,75809.58,0.0,-0.99342,0.0,1.38908]
[1779816796355,50.69,75799.61,0.0,-0.99347,0.0,1.37993]
[1779816797362,50.69,75799.15,0.0,-0.99347,0.0,1.37951]
[1779816798369,50.69,75783.48,0.0,-0.99355,0.0,1.36523]
[1779816799376,50.69,75785.96,0.0,-0.99354,0.0,1.36748]
[1779816800383,50.69,75791.55,0.0,-0.99351,0.0,1.37257]
[1779816801390,50.69,75778.22,0.0,-0.99357,0.0,1.36046]
[1779816802397,50.69,75773.66,0.0,-0.99359,0.0,1.35634]
[1779816803404,50.69,75777.24,0.0,-0.99358,0.0,1.35957]
[1779816804411,50.69,75782.08,0.0,-0.99355,0.0,1.36396]
[1779816805418,50.69,75756.89,0.0,-0.99367,0.0,1.34127]
[1779816806425,50.69,75755.36,0.0,-0.99368,0.0,1.3399]
[1779816807443,50.69,75758.42,0.0,-0.99367,0.0,1.34264]
[1779816808566,50.69,75774.54,0.0,-0.99359,0.0,1.35713]
[1779816809454,50.69,75782.66,0.0,-0.99355,0.0,1.36448]
[1779816809870,50.69,75782.66,0.0,-0.99355,0.0,1.36448]
[1779816810481,50.69,75799.84,0.0,-0.99347,0.0,1.38014]
[1779816811492,50.69,75803.89,0.0,-0.99345,0.0,1.38288]
[1779816812489,50.69,75796.63,0.0,-0.99349,0.0,1.37624]
[1779816813037,50.69,75796.63,0.0,-0.99349,0.0,1.37624]
[1779816813496,50.69,75797.89,0.0,-0.99348,0.0,1.37739]
[1779816814503,50.69,75804.26,0.0,-0.99345,0.0,1.38322]
[1779816816517,50.69,75801.3,0.0,-0.99347,0.0,1.38051]
[1779816818531,50.69,75798.54,0.0,-0.99348,0.0,1.37798]
[1779816819548,50.69,75798.54,0.0,-0.99348,0.0,1.37798]
[1779816819720,50.69,75798.01,0.0,-0.99348,0.0,1.3775]
[1779816820557,50.69,75767.57,0.0,-0.99363,0.0,1.3499]
[1779816821600,50.69,75767.57,0.0,-0.99363,0.0,1.3499]
[1779816821556,50.69,75760.01,0.0,-0.99366,0.0,1.34311]
[1779816822562,50.69,75777.79,0.0,-0.99358,0.0,1.35911]
[1779816823569,50.69,75784.96,0.0,-0.99354,0.0,1.36561]
[1779816824198,50.69,75784.96,0.0,-0.99354,0.0,1.36561]
[1779816824576,50.69,75784.85,0.0,-0.99355,0.0,1.36551]
[1779816826590,50.69,75787.62,0.0,-0.99353,0.0,1.36803]
[1779816828604,50.69,75784.93,0.0,-0.99354,0.0,1.36558]
[1779816832632,50.69,75774.44,0.0,-0.99359,0.0,1.35609]
[1779816833639,50.69,75769.67,0.0,-0.99362,0.0,1.35179]
[1779816834646,50.69,75777.87,0.0,-0.99358,0.0,1.35919]
[1779816836162,50.69,75777.87,0.0,-0.99358,0.0,1.35919]
[1779816836218,50.69,75777.87,0.0,-0.99358,0.0,1.35919]
[1779816836263,50.69,75783.9,0.0,-0.99355,0.0,1.36465]
[1779816837863,50.69,75783.48,0.0,-0.99355,0.0,1.36427]
[1779816837978,50.69,75783.48,0.0,-0.99355,0.0,1.36427]
[1779816839223,50.69,75782.46,0.0,-0.99356,0.0,1.36334]
[1779816839468,50.69,75782.46,0.0,-0.99356,0.0,1.36334]
[1779816839570,50.69,75784.04,0.0,-0.99355,0.0,1.36477]
[1779816839684,50.69,75786.49,0.0,-0.99354,0.0,1.367]
[1779816842547,50.69,75787.22,0.0,-0.99353,0.0,1.36766]
[1779816841698,50.69,75783.38,0.0,-0.99355,0.0,1.36418]
[1779816842718,50.69,75783.38,0.0,-0.99355,0.0,1.36418]
[1779816843716,50.69,75793.35,0.0,-0.9935,0.0,1.37324]
[1779816845571,50.69,75793.35,0.0,-0.9935,0.0,1.37324]
[1779816844719,50.69,75785.21,0.0,-0.99354,0.0,1.36584]
[1779816845718,50.69,75785.21,0.0,-0.99354,0.0,1.36584]
[1779816845859,50.69,75785.21,0.0,-0.99354,0.0,1.36584]
[1779816845968,50.69,75785.21,0.0,-0.99354,0.0,1.36584]
[1779816846070,50.69,75786.44,0.0,-0.99354,0.0,1.36695]
[1779816846743,50.69,75782.58,0.0,-0.99356,0.0,1.36345]
[1779816847747,50.69,75805.52,0.0,-0.99345,0.0,1.38438]
[1779816848842,50.69,75805.52,0.0,-0.99345,0.0,1.38438]
[1779816848950,50.69,75805.94,0.0,-0.99344,0.0,1.38477]
[1779816849761,50.69,75813.9,0.0,-0.99341,0.0,1.39209]
[1779816850750,50.69,75813.9,0.0,-0.99341,0.0,1.39209]
[1779816850768,50.69,75813.19,0.0,-0.99341,0.0,1.39144]
[1779816851775,50.69,75810.57,0.0,-0.99342,0.0,1.38902]
[1779816852782,50.69,75813.11,0.0,-0.99341,0.0,1.39136]
[1779816854867,50.69,75812.85,0.0,-0.99341,0.0,1.39112]
[1779816854968,50.69,75812.85,0.0,-0.99341,0.0,1.39112]
[1779816855069,50.69,75814.94,0.0,-0.9934,0.0,1.39305]
[1779816856810,50.69,75813.1,0.0,-0.99341,0.0,1.39135]
[1779816857816,50.69,75815.75,0.0,-0.9934,0.0,1.3938]
[1779816859978,50.69,75816.61,0.0,-0.99339,0.0,1.39459]
[1779816860220,50.69,75816.61,0.0,-0.99339,0.0,1.39459]
[1779816861535,50.69,75817.52,0.0,-0.99339,0.0,1.39543]
[1779816861539,50.69,75819.64,0.0,-0.99338,0.0,1.39739]
[1779816861718,50.69,75819.64,0.0,-0.99338,0.0,1.39739]
[1779816861844,50.69,75819.59,0.0,-0.99338,0.0,1.39735]
[1779816866450,50.69,75821.21,0.0,-0.99337,0.0,1.39885]
[1779816866468,50.69,75821.21,0.0,-0.99337,0.0,1.39885]
[1779816866907,50.69,75810.76,0.0,-0.99342,0.0,1.3892]
[1779816867911,50.69,75799.9,0.0,-0.99347,0.0,1.37923]
[1779816869169,50.69,75799.9,0.0,-0.99347,0.0,1.37923]
[1779816869477,50.69,75804.49,0.0,-0.99345,0.0,1.38343]
[1779816869925,50.69,75806.94,0.0,-0.99344,0.0,1.38568]
[1779816870768,50.69,75806.94,0.0,-0.99344,0.0,1.38568]
[1779816871190,50.69,75806.94,0.0,-0.99344,0.0,1.38568]
[1779816871263,50.69,75806.94,0.0,-0.99344,0.0,1.38568]
[1779816871291,50.69,75812.03,0.0,-0.99342,0.0,1.38939]
[1779816873843,50.69,75812.83,0.0,-0.99342,0.0,1.39013]
[1779816873968,50.69,75812.83,0.0,-0.99342,0.0,1.39013]
[1779816875649,50.69,75814.04,0.0,-0.99341,0.0,1.39124]
[1779816874960,50.69,75803.67,0.0,-0.99346,0.0,1.38171]
[1779816875717,50.69,75803.67,0.0,-0.99346,0.0,1.38171]
[1779816875967,50.69,75802.3,0.0,-0.99347,0.0,1.38046]
[1779816878134,50.69,75801.63,0.0,-0.99347,0.0,1.37984]
[1779816878219,50.69,75801.63,0.0,-0.99347,0.0,1.37984]
[1779816878305,50.69,75799.53,0.0,-0.99348,0.0,1.37792]
[1779816879995,50.69,75795.15,0.0,-0.9935,0.0,1.37392]
[1779816880827,50.69,75795.15,0.0,-0.9935,0.0,1.37392]
[1779816880969,50.69,75795.15,0.0,-0.9935,0.0,1.37392]
[1779816885653,50.69,75799.07,0.0,-0.99348,0.0,1.3775]
[1779816886040,50.69,75796.68,0.0,-0.99349,0.0,1.37532]
[1779816887147,50.69,75796.68,0.0,-0.99349,0.0,1.37532]
[1779816887218,50.69,75796.68,0.0,-0.99349,0.0,1.37532]
[1779816887248,50.69,75793.37,0.0,-0.99351,0.0,1.3723]
[1779816888968,50.69,75793.82,0.0,-0.99351,0.0,1.37271]
[1779816889061,50.69,75793.77,0.0,-0.99351,0.0,1.37266]
[1779816890969,50.69,75792.92,0.0,-0.99351,0.0,1.37189]
[1779816891074,50.69,75793.3,0.0,-0.99351,0.0,1.37223]
[1779816892097,50.69,75798.54,0.0,-0.99348,0.0,1.37702]
[1779816893158,50.69,75798.54,0.0,-0.99348,0.0,1.37702]
[1779816893219,50.69,75798.54,0.0,-0.99348,0.0,1.37702]
[1779816899292,50.69,75794.25,0.0,-0.9935,0.0,1.3731]
[1779816899470,50.69,75794.25,0.0,-0.9935,0.0,1.3731]
[1779816899791,50.69,75794.56,0.0,-0.9935,0.0,1.37338]
[1779816899969,50.69,75794.56,0.0,-0.9935,0.0,1.37338]
[1779816900154,50.69,75794.48,0.0,-0.9935,0.0,1.37331]
[1779816903175,50.69,75800.92,0.0,-0.99347,0.0,1.37919]
[1779816904206,50.69,75800.92,0.0,-0.99347,0.0,1.37919]
[1779816904220,50.69,75800.92,0.0,-0.99347,0.0,1.37919]
[1779816904307,50.69,75799.35,0.0,-0.99348,0.0,1.37776]
[1779816907203,50.69,75805.6,0.0,-0.99345,0.0,1.38348]
[1779816907867,50.69,75805.6,0.0,-0.99345,0.0,1.38348]
[1779816907975,50.69,75805.6,0.0,-0.99345,0.0,1.38348]
[1779816908210,50.69,75803.39,0.0,-0.99346,0.0,1.38145]
[1779816909834,50.69,75801.95,0.0,-0.99347,0.0,1.38014]
[1779816909967,50.69,75801.95,0.0,-0.99347,0.0,1.38014]
[1779816910224,50.69,75801.77,0.0,-0.99347,0.0,1.37997]
[1779816912239,50.69,75791.21,0.0,-0.99352,0.0,1.37033]
[1779816912764,50.69,75791.21,0.0,-0.99352,0.0,1.37033]
[1779816912969,50.69,75791.21,0.0,-0.99352,0.0,1.37033]
[1779816913246,50.69,75789.02,0.0,-0.99353,0.0,1.36834]
[1779816914528,50.69,75789.02,0.0,-0.99353,0.0,1.36834]
[1779816914629,50.69,75788.78,0.0,-0.99353,0.0,1.36812]
[1779816914719,50.69,75788.78,0.0,-0.99353,0.0,1.36812]
[1779816917209,50.69,75791.14,0.0,-0.99352,0.0,1.37026]
[1779816917218,50.69,75791.14,0.0,-0.99352,0.0,1.37026]
[1779816922212,50.69,75789.49,0.0,-0.99353,0.0,1.36876]
[1779816922218,50.69,75789.49,0.0,-0.99353,0.0,1.36876]
[1779816923284,50.69,75789.83,0.0,-0.99353,0.0,1.36907]
[1779816923468,50.69,75789.83,0.0,-0.99353,0.0,1.36907]
[1779816923569,50.69,75789.85,0.0,-0.99353,0.0,1.36909]
[1779816927907,50.69,75787.36,0.0,-0.99354,0.0,1.36683]
[1779816927968,50.69,75787.36,0.0,-0.99354,0.0,1.36683]
[1779816933389,50.69,75789.82,0.0,-0.99353,0.0,1.3681]
[1779816933988,50.69,75789.82,0.0,-0.99353,0.0,1.3681]
[1779816934218,50.69,75789.82,0.0,-0.99353,0.0,1.3681]
[1779816936679,50.69,75790.47,0.0,-0.99353,0.0,1.36869]
[1779816936722,50.69,75790.47,0.0,-0.99353,0.0,1.36869]
[1779816936720,50.69,75793.3,0.0,-0.99351,0.0,1.37127]
[1779816937426,50.69,75793.3,0.0,-0.99351,0.0,1.37127]
[1779816937472,50.69,75793.3,0.0,-0.99351,0.0,1.37127]
[1779816937524,50.69,75799.04,0.0,-0.99349,0.0,1.3765]
[1779816938423,50.69,75829.43,0.0,-0.99334,0.0,1.40451]
[1779816939433,50.69,75836.83,0.0,-0.9933,0.0,1.4114]
[1779816940440,50.69,75841.67,0.0,-0.99328,0.0,1.41592]
[1779816941447,50.69,75846.2,0.0,-0.99326,0.0,1.42016]
[1779816944468,50.69,75853.8,0.0,-0.99322,0.0,1.4273]
[1779816945475,50.69,75861.14,0.0,-0.99318,0.0,1.43423]
[1779816946484,50.69,75861.01,0.0,-0.99318,0.0,1.43411]
[1779816949503,50.69,75874.97,0.0,-0.99311,1e-05,1.44735]
[1779816950510,50.69,75873.97,0.0,-0.99312,1e-05,1.4464]
[1779816952524,50.69,75878.73,0.0,-0.99309,1e-05,1.45094]
[1779816956554,50.69,75869.65,0.0,-0.99314,1e-05,1.44229]
[1779816957561,50.69,75863.67,0.0,-0.99317,0.0,1.43662]
[1779816958688,50.69,75863.67,0.0,-0.99317,0.0,1.43662]
[1779816958719,50.69,75863.67,0.0,-0.99317,0.0,1.43662]
[1779816961032,50.69,75864.57,0.0,-0.99317,0.0,1.43748]
[1779816961219,50.69,75864.57,0.0,-0.99317,0.0,1.43748]
[1779816961589,50.69,75864.56,0.0,-0.99317,0.0,1.43747]
[1779816963719,50.69,75866.58,0.0,-0.99316,1e-05,1.43938]
[1779816963968,50.69,75868.56,0.0,-0.99315,1e-05,1.44126]
[1779816966748,50.69,75868.94,0.0,-0.99314,1e-05,1.44162]
[1779816966625,50.69,75873.31,0.0,-0.99312,1e-05,1.44577]
[1779816966970,50.69,75873.31,0.0,-0.99312,1e-05,1.44577]
[1779816967552,50.69,75873.31,0.0,-0.99312,1e-05,1.44577]
[1779816967718,50.69,75873.31,0.0,-0.99312,1e-05,1.44577]
[1779816967728,50.69,75872.62,0.0,-0.99313,1e-05,1.44512]
[1779816968639,50.69,75875.89,0.0,-0.99311,1e-05,1.44823]
[1779816968944,50.69,75875.89,0.0,-0.99311,1e-05,1.44823]
[1779816968968,50.69,75875.89,0.0,-0.99311,1e-05,1.44823]
[1779816969646,50.69,75879.14,0.0,-0.99309,1e-05,1.45133]
[1779816971196,50.69,75877.41,0.0,-0.9931,1e-05,1.44968]
[1779816971219,50.69,75877.41,0.0,-0.9931,1e-05,1.44968]
[1779816971660,50.69,75876.7,0.0,-0.9931,1e-05,1.449]
[1779816972688,50.69,75876.7,0.0,-0.9931,1e-05,1.449]
[1779816972718,50.69,75876.7,0.0,-0.9931,1e-05,1.449]
[1779816972667,50.69,75869.22,0.0,-0.99314,1e-05,1.44189]
[1779816973674,50.69,75879.69,0.0,-0.99309,1e-05,1.45185]
[1779816974043,50.69,75879.69,0.0,-0.99309,1e-05,1.45185]
[1779816974218,50.69,75879.69,0.0,-0.99309,1e-05,1.45185]
[1779816974681,50.69,75882.11,0.0,-0.99308,1e-05,1.45417]
[1779816975690,50.69,75885.72,0.0,-0.99306,1e-05,1.45762]
[1779816976563,50.69,75885.72,0.0,-0.99306,1e-05,1.45762]
[1779816976718,50.69,75885.72,0.0,-0.99306,1e-05,1.45762]
[1779816977713,50.69,75897.28,0.0,-0.993,1e-05,1.46873]
[1779816978710,50.69,75901.04,0.0,-0.99298,1e-05,1.47236]
[1779816980723,50.69,75910.35,0.0,-0.99293,1e-05,1.48137]
[1779816981730,50.69,75914.58,0.0,-0.99291,1e-05,1.48549]
[1779816983744,50.69,75909.43,0.0,-0.99294,1e-05,1.48048]
[1779816984751,50.69,75902.84,0.0,-0.99297,1e-05,1.4741]
[1779816985758,50.69,75899.14,0.0,-0.99299,1e-05,1.47052]
[1779816986579,50.69,75899.14,0.0,-0.99299,1e-05,1.47052]
[1779816986717,50.69,75899.14,0.0,-0.99299,1e-05,1.47052]
[1779816990136,50.69,75898.59,0.0,-0.99299,1e-05,1.46999]
[1779816990219,50.69,75898.59,0.0,-0.99299,1e-05,1.46999]
[1779816990320,50.69,75897.52,0.0,-0.993,1e-05,1.46896]
[1779816993566,50.69,75899.12,0.0,-0.993,1e-05,1.46949]
[1779816993718,50.69,75899.12,0.0,-0.993,1e-05,1.46949]
[1779816993742,50.69,75895.95,0.0,-0.99301,1e-05,1.46644]
[1779816994821,50.69,75892.09,0.0,-0.99303,1e-05,1.46272]
[1779816997003,50.69,75891.44,0.0,-0.99304,1e-05,1.4621]
[1779816997218,50.69,75891.44,0.0,-0.99304,1e-05,1.4621]
[1779816998536,50.69,75893.6,0.0,-0.99302,1e-05,1.46417]
[1779816998721,50.69,75893.6,0.0,-0.99302,1e-05,1.46417]
[1779816998580,50.69,75891.73,0.0,-0.99303,1e-05,1.46238]
[1779817001952,50.69,75892.82,0.0,-0.99303,1e-05,1.46342]
[1779817001968,50.69,75892.82,0.0,-0.99303,1e-05,1.46342]
[1779817008047,50.69,75894.37,0.0,-0.99302,1e-05,1.46491]
[1779817008218,50.69,75894.37,0.0,-0.99302,1e-05,1.46491]
[1779817010278,50.69,75895.08,0.0,-0.99302,1e-05,1.4656]
[1779817010468,50.69,75895.08,0.0,-0.99302,1e-05,1.4656]
[1779817010567,50.69,75896.43,0.0,-0.99301,1e-05,1.4669]
[1779817012561,50.69,75896.71,0.0,-0.99301,1e-05,1.46717]
[1779817012718,50.69,75896.71,0.0,-0.99301,1e-05,1.46717]
[1779817016064,50.69,75896.81,0.0,-0.99301,1e-05,1.46726]
[1779817016219,50.69,75896.81,0.0,-0.99301,1e-05,1.46726]
[1779817016270,50.69,75903.35,0.0,-0.99297,1e-05,1.47357]
[1779817017571,50.69,75903.35,0.0,-0.99297,1e-05,1.47357]
[1779817017718,50.69,75903.35,0.0,-0.99297,1e-05,1.47357]
[1779817017789,50.69,75905.53,0.0,-0.99296,1e-05,1.47568]
[1779817018751,50.69,75905.53,0.0,-0.99296,1e-05,1.47568]
[1779817018968,50.69,75907.4,0.0,-0.99295,1e-05,1.47749]
[1779817019999,50.69,75914.11,0.0,-0.99292,1e-05,1.48401]
[1779817021005,50.69,75917.74,0.0,-0.9929,1e-05,1.48754]
[1779817023020,50.69,75923.67,0.0,-0.99287,1e-05,1.49332]
[1779817024325,50.69,75923.67,0.0,-0.99287,1e-05,1.49332]
[1779817024470,50.69,75923.67,0.0,-0.99287,1e-05,1.49332]
[1779817024601,50.69,75923.5,0.0,-0.99287,1e-05,1.49316]
[1779817027049,50.69,75930.74,0.0,-0.99283,1e-05,1.50025]
[1779817028970,50.69,75933.27,0.0,-0.99282,1e-05,1.50273]
[1779817032210,50.69,75936.0,0.0,-0.99281,1e-05,1.50541]
[1779817032219,50.69,75936.0,0.0,-0.99281,1e-05,1.50541]
[1779817032244,50.69,75935.07,0.0,-0.99281,1e-05,1.5045]
[1779817038127,50.69,75933.56,0.0,-0.99282,1e-05,1.50302]
[1779817039338,50.69,75933.56,0.0,-0.99282,1e-05,1.50302]
[1779817039469,50.69,75933.56,0.0,-0.99282,1e-05,1.50302]
[1779817040166,50.69,75903.73,0.0,-0.99297,1e-05,1.47394]
[1779817041173,50.69,75891.35,0.0,-0.99304,1e-05,1.46201]
[1779817042180,50.69,75892.12,0.0,-0.99303,1e-05,1.46275]
[1779817043825,50.69,75895.48,0.0,-0.99301,1e-05,1.46598]
[1779817047215,50.69,75892.08,0.0,-0.99303,1e-05,1.46271]
[1779817048976,50.69,75892.64,0.0,-0.99303,1e-05,1.46325]
[1779817048985,50.69,75892.64,0.0,-0.99303,1e-05,1.46325]
[1779817049218,50.69,75892.64,0.0,-0.99303,1e-05,1.46325]
[1779817049229,50.69,75894.37,0.0,-0.99302,1e-05,1.46491]
[1779817050236,50.69,75898.27,0.0,-0.993,1e-05,1.46867]
[1779817052251,50.69,75894.08,0.0,-0.99303,1e-05,1.46362]
[1779817053203,50.69,75894.08,0.0,-0.99303,1e-05,1.46362]
[1779817053219,50.69,75894.08,0.0,-0.99303,1e-05,1.46362]
[1779817053675,50.69,75894.08,0.0,-0.99303,1e-05,1.46362]
[1779817053719,50.69,75894.08,0.0,-0.99303,1e-05,1.46362]
[1779817053776,50.69,75894.77,0.0,-0.99302,1e-05,1.46429]
[1779817055271,50.69,75900.07,0.0,-0.993,1e-05,1.46939]
[1779817058292,50.69,75906.13,0.0,-0.99296,1e-05,1.47525]
[1779817059021,50.69,75906.13,0.0,-0.99296,1e-05,1.47525]
[1779817059086,50.69,75906.13,0.0,-0.99296,1e-05,1.47525]
[1779817059218,50.69,75906.13,0.0,-0.99296,1e-05,1.47525]
[1779817059298,50.69,75905.42,0.0,-0.99297,1e-05,1.47456]
[1779817062320,50.69,75909.3,0.0,-0.99295,1e-05,1.47832]
[1779817065342,50.69,75914.05,0.0,-0.99292,1e-05,1.48293]
[1779817067257,50.69,75913.97,0.0,-0.99292,1e-05,1.48285]
[1779817067260,50.69,75913.97,0.0,-0.99292,1e-05,1.48285]
[1779817067467,50.69,75913.97,0.0,-0.99292,1e-05,1.48285]
[1779817067569,50.69,75913.91,0.0,-0.99292,1e-05,1.48279]
[1779817073398,50.69,75912.46,0.0,-0.99293,1e-05,1.48138]
[1779817074188,50.69,75912.46,0.0,-0.99293,1e-05,1.48138]
[1779817074218,50.69,75912.46,0.0,-0.99293,1e-05,1.48138]
[1779817074405,50.69,75912.76,0.0,-0.99293,1e-05,1.48167]
[1779817079440,50.69,75911.99,0.0,-0.99293,1e-05,1.48092]
[1779817080202,50.69,75911.99,0.0,-0.99293,1e-05,1.48092]
[1779817080204,50.69,75911.99,0.0,-0.99293,1e-05,1.48092]
[1779817080219,50.69,75911.99,0.0,-0.99293,1e-05,1.48092]
[1779817080447,50.69,75911.58,0.0,-0.99294,1e-05,1.48053]
[1779817082461,50.69,75900.66,0.0,-0.99299,1e-05,1.46996]
[1779817083373,50.69,75900.66,0.0,-0.99299,1e-05,1.46996]
[1779817083382,50.69,75900.66,0.0,-0.99299,1e-05,1.46996]
[1779817083469,50.69,75900.66,0.0,-0.99299,1e-05,1.46996]
[1779817083483,50.69,75901.28,0.0,-0.99299,1e-05,1.47056]
[1779817084475,50.69,75904.8,0.0,-0.99297,1e-05,1.47396]
[1779817088279,50.69,75905.49,0.0,-0.99297,1e-05,1.47463]
[1779817088348,50.69,75905.49,0.0,-0.99297,1e-05,1.47463]
[1779817088468,50.69,75905.49,0.0,-0.99297,1e-05,1.47463]
[1779817088503,50.69,75907.64,0.0,-0.99296,1e-05,1.47671]
[1779817093538,50.69,75906.03,0.0,-0.99297,1e-05,1.47515]
[1779817095552,50.69,75901.45,0.0,-0.99299,1e-05,1.47072]
[1779817095903,50.69,75901.45,0.0,-0.99299,1e-05,1.47072]
[1779817095907,50.69,75901.45,0.0,-0.99299,1e-05,1.47072]
[1779817095969,50.69,75901.45,0.0,-0.99299,1e-05,1.47072]
[1779817096559,50.69,75899.78,0.0,-0.993,1e-05,1.46911]
[1779817099825,50.69,75900.16,0.0,-0.993,1e-05,1.46948]
[1779817099833,50.69,75900.16,0.0,-0.993,1e-05,1.46948]
[1779817099880,50.69,75900.5,0.0,-0.99299,1e-05,1.46981]
[1779817099969,50.69,75900.5,0.0,-0.99299,1e-05,1.46981]
[1779817100589,50.69,75904.45,0.0,-0.99297,1e-05,1.47362]
[1779817102601,50.69,75918.39,0.0,-0.9929,1e-05,1.48715]
[1779817103608,50.69,75916.65,0.0,-0.99291,1e-05,1.48545]
[1779817105463,50.69,75918.52,0.0,-0.9929,1e-05,1.48727]
[1779817105501,50.69,75918.52,0.0,-0.9929,1e-05,1.48727]
[1779817105623,50.69,75920.69,0.0,-0.99289,1e-05,1.48939]
[1779817106202,50.69,75920.69,0.0,-0.99289,1e-05,1.48939]
[1779817112672,50.69,75918.44,0.0,-0.99291,1e-05,1.48617]
[1779817114994,50.69,75919.23,0.0,-0.9929,1e-05,1.48694]
[1779817114996,50.69,75919.23,0.0,-0.9929,1e-05,1.48694]
[1779817115218,50.69,75919.23,0.0,-0.9929,1e-05,1.48694]
[1779817115693,50.69,75919.75,0.0,-0.9929,1e-05,1.48745]
[1779817118813,50.69,75921.79,0.0,-0.99289,1e-05,1.48944]
[1779817118815,50.69,75921.79,0.0,-0.99289,1e-05,1.48944]
[1779817118857,50.69,75920.35,0.0,-0.9929,1e-05,1.48803]
[1779817118973,50.69,75920.35,0.0,-0.9929,1e-05,1.48803]
[1779817122605,50.69,75918.48,0.0,-0.99291,1e-05,1.48621]
[1779817122611,50.69,75918.48,0.0,-0.99291,1e-05,1.48621]
[1779817122720,50.69,75918.48,0.0,-0.99291,1e-05,1.48621]
[1779817122743,50.69,75917.48,0.0,-0.99291,1e-05,1.48524]
[1779817125763,50.69,75909.09,0.0,-0.99295,1e-05,1.47709]
[1779817126770,50.69,75905.92,0.0,-0.99297,1e-05,1.47402]
[1779817127250,50.69,75905.92,0.0,-0.99297,1e-05,1.47402]
[1779817127254,50.69,75905.92,0.0,-0.99297,1e-05,1.47402]
[1779817127469,50.69,75905.92,0.0,-0.99297,1e-05,1.47402]
[1779817127777,50.69,75907.85,0.0,-0.99296,1e-05,1.47589]
[1779817130826,50.69,75906.99,0.0,-0.99297,1e-05,1.47506]
[1779817130871,50.69,75905.31,0.0,-0.99297,1e-05,1.47343]
[1779817130968,50.69,75905.31,0.0,-0.99297,1e-05,1.47343]
[1779817136842,50.69,75904.72,0.0,-0.99298,1e-05,1.47286]
[1779817137464,50.69,75904.72,0.0,-0.99298,1e-05,1.47286]
[1779817137465,50.69,75904.72,0.0,-0.99298,1e-05,1.47286]
[1779817137470,50.69,75904.72,0.0,-0.99298,1e-05,1.47286]
[1779817137718,50.69,75904.72,0.0,-0.99298,1e-05,1.47286]
[1779817137850,50.69,75904.68,0.0,-0.99298,1e-05,1.47283]
[1779817142885,50.69,75907.09,0.0,-0.99296,1e-05,1.47516]
[1779817144277,50.69,75906.32,0.0,-0.99297,1e-05,1.47441]
[1779817144481,50.69,75906.32,0.0,-0.99297,1e-05,1.47441]
[1779817144841,50.69,75906.32,0.0,-0.99297,1e-05,1.47441]
[1779817144899,50.69,75901.62,0.0,-0.99299,1e-05,1.46987]
[1779817144969,50.69,75901.62,0.0,-0.99299,1e-05,1.46987]
[1779817148362,50.69,75900.9,0.0,-0.993,1e-05,1.46918]
[1779817148488,50.69,75900.9,0.0,-0.993,1e-05,1.46918]
[1779817148930,50.69,75887.93,0.0,-0.99306,1e-05,1.45671]
[1779817149936,50.69,75886.01,0.0,-0.99307,1e-05,1.45487]
[1779817150943,50.69,75878.72,0.0,-0.99311,1e-05,1.44791]
[1779817151950,50.69,75876.95,0.0,-0.99312,1e-05,1.44623]
[1779817153765,50.69,75876.95,0.0,-0.99312,1e-05,1.44623]
[1779817153969,50.69,75877.93,0.0,-0.99311,1e-05,1.44716]
[1779817157992,50.69,75881.34,0.0,-0.9931,1e-05,1.45041]
[1779817158999,50.69,75889.88,0.0,-0.99305,1e-05,1.45858]
[1779817160008,50.69,75894.57,0.0,-0.99303,1e-05,1.46308]
[1779817161263,50.69,75894.57,0.0,-0.99303,1e-05,1.46308]
[1779817161362,50.69,75893.84,0.0,-0.99303,1e-05,1.46238]
[1779817162850,50.69,75893.84,0.0,-0.99303,1e-05,1.46238]
[1779817162883,50.69,75883.9,0.0,-0.99308,1e-05,1.45286]
[1779817163027,50.69,75879.7,0.0,-0.9931,1e-05,1.44885]
[1779817166669,50.69,75878.48,0.0,-0.99311,1e-05,1.44768]
[1779817166704,50.69,75878.48,0.0,-0.99311,1e-05,1.44768]
[1779817166719,50.69,75878.48,0.0,-0.99311,1e-05,1.44768]
[1779817166805,50.69,75879.66,0.0,-0.9931,1e-05,1.44881]
[1779817170076,50.69,75868.28,0.0,-0.99316,1e-05,1.43799]
[1779817171083,50.69,75861.31,0.0,-0.9932,0.0,1.4304]
[1779817172090,50.69,75862.6,0.0,-0.99319,0.0,1.43162]
[1779817174473,50.69,75861.69,0.0,-0.9932,0.0,1.43076]
[1779817174526,50.69,75861.69,0.0,-0.9932,0.0,1.43076]
[1779817174720,50.69,75861.69,0.0,-0.9932,0.0,1.43076]
[1779817174821,50.69,75861.26,0.0,-0.9932,0.0,1.43036]
[1779817176118,50.69,75857.45,0.0,-0.99322,0.0,1.42677]
[1779817178132,50.69,75849.64,0.0,-0.99326,0.0,1.41943]
[1779817180157,50.69,75851.61,0.0,-0.99325,0.0,1.42128]
[1779817183925,50.69,75849.21,0.0,-0.99326,0.0,1.41902]
[1779817183978,50.69,75849.21,0.0,-0.99326,0.0,1.41902]
[1779817183170,50.69,75846.27,0.0,-0.99327,0.0,1.41627]
[1779817184372,50.69,75846.27,0.0,-0.99327,0.0,1.41627]
[1779817184474,50.69,75846.69,0.0,-0.99327,0.0,1.41666]
[1779817188205,50.69,75851.93,0.0,-0.99325,0.0,1.42158]
[1779817190143,50.69,75852.68,0.0,-0.99324,0.0,1.42228]
[1779817190205,50.69,75852.68,0.0,-0.99324,0.0,1.42228]
[1779817190225,50.69,75852.68,0.0,-0.99324,0.0,1.42228]
[1779817190242,50.69,75854.51,0.0,-0.99323,0.0,1.424]
[1779817191226,50.69,75862.48,0.0,-0.99319,0.0,1.43151]
[1779817193240,50.69,75864.34,0.0,-0.99319,0.0,1.43327]
[1779817194106,50.69,75864.34,0.0,-0.99319,0.0,1.43327]
[1779817194241,50.69,75864.34,0.0,-0.99319,0.0,1.43327]
[1779817194247,50.69,75866.73,0.0,-0.99317,0.0,1.43553]
[1779817195822,50.69,75866.73,0.0,-0.99317,0.0,1.43553]
[1779817195968,50.69,75866.73,0.0,-0.99317,0.0,1.43553]
[1779817197268,50.69,75860.49,0.0,-0.9932,0.0,1.42963]
[1779817198638,50.69,75860.49,0.0,-0.9932,0.0,1.42963]
[1779817198739,50.69,75866.7,0.0,-0.99317,0.0,1.4355]
[1779817201819,50.69,75865.01,0.0,-0.99318,0.0,1.4339]
[1779817201859,50.69,75859.27,0.0,-0.99321,0.0,1.42848]
[1779817202303,50.69,75855.53,0.0,-0.99323,0.0,1.42496]
[1779817203312,50.69,75862.91,0.0,-0.99319,0.0,1.43191]
[1779817206356,50.69,75866.11,0.0,-0.99318,0.0,1.43494]
[1779817207259,50.69,75866.11,0.0,-0.99318,0.0,1.43494]
[1779817207353,50.69,75873.65,0.0,-0.99314,1e-05,1.44209]
[1779817209367,50.69,75874.8,0.0,-0.99313,1e-05,1.44318]
[1779817210383,50.69,75874.8,0.0,-0.99313,1e-05,1.44318]
[1779817216416,50.69,75872.75,0.0,-0.99314,1e-05,1.44123]
[1779817217423,50.69,75868.76,0.0,-0.99316,0.0,1.43745]
[1779817218126,50.69,75868.76,0.0,-0.99316,0.0,1.43745]
[1779817218220,50.69,75868.76,0.0,-0.99316,0.0,1.43745]
[1779817220443,50.69,75872.13,0.0,-0.99315,1e-05,1.44064]
[1779817223224,50.69,75870.85,0.0,-0.99315,1e-05,1.43943]
[1779817223227,50.69,75870.85,0.0,-0.99315,1e-05,1.43943]
[1779817223479,50.69,75870.85,0.0,-0.99315,1e-05,1.43943]
[1779817223549,50.69,75870.75,0.0,-0.99315,1e-05,1.43933]
[1779817224472,50.69,75862.51,0.0,-0.99319,0.0,1.43154]
[1779817225780,50.69,75862.51,0.0,-0.99319,0.0,1.43154]
[1779817225970,50.69,75862.51,0.0,-0.99319,0.0,1.43154]
[1779817225991,50.69,75861.82,0.0,-0.9932,0.0,1.43089]
[1779817229507,50.69,75854.81,0.0,-0.99323,0.0,1.42428]
[1779817230848,50.69,75854.81,0.0,-0.99323,0.0,1.42428]
[1779817230893,50.69,75854.81,0.0,-0.99323,0.0,1.42428]
[1779817230970,50.69,75854.81,0.0,-0.99323,0.0,1.42428]
[1779817230942,50.69,75853.38,0.0,-0.99324,0.0,1.42294]
[1779817231521,50.69,75853.59,0.0,-0.99324,0.0,1.42214]
[1779817236556,50.69,75855.12,0.0,-0.99324,0.0,1.42358]
[1779817239923,50.69,75855.19,0.0,-0.99324,0.0,1.42365]
[1779817239926,50.69,75855.19,0.0,-0.99324,0.0,1.42365]
[1779817239969,50.69,75855.19,0.0,-0.99324,0.0,1.42365]
[1779817240023,50.69,75854.88,0.0,-0.99324,0.0,1.42336]
[1779817242614,50.69,75850.96,0.0,-0.99326,0.0,1.41968]
[1779817243613,50.69,75814.99,0.0,-0.99343,0.0,1.38627]
[1779817244101,50.69,75814.99,0.0,-0.99343,0.0,1.38627]
[1779817244621,50.69,75816.07,0.0,-0.99343,0.0,1.38727]
[1779817247170,50.69,75817.7,0.0,-0.99342,0.0,1.38877]
[1779817247645,50.69,75816.89,0.0,-0.99342,0.0,1.38802]
[1779817252680,50.69,75816.38,0.0,-0.99343,0.0,1.38755]
[1779817254695,50.69,75808.73,0.0,-0.99346,0.0,1.38053]
[1779817255702,50.69,75795.36,0.0,-0.99353,0.0,1.36832]
[1779817257716,50.69,75794.6,0.0,-0.99353,0.0,1.36763]
[1779817260737,50.69,75791.59,0.0,-0.99354,0.0,1.36489]
[1779817261744,50.69,75788.42,0.0,-0.99356,0.0,1.36202]
[1779817262751,50.69,75784.7,0.0,-0.99358,0.0,1.35865]
[1779817265780,50.69,75782.21,0.0,-0.99359,0.0,1.3564]
[1779817265971,50.69,75782.21,0.0,-0.99359,0.0,1.3564]
[1779817266038,50.69,75780.41,0.0,-0.9936,0.0,1.35477]
[1779817267105,50.69,75780.41,0.0,-0.9936,0.0,1.35477]
[1779817267222,50.69,75780.15,0.0,-0.9936,0.0,1.35454]
[1779817269350,50.69,75778.2,0.0,-0.99361,0.0,1.35278]
[1779817269800,50.69,75769.59,0.0,-0.99365,0.0,1.34504]
[1779817270807,50.69,75771.58,0.0,-0.99364,0.0,1.34683]
[1779817273159,50.69,75773.4,0.0,-0.99363,0.0,1.34846]
[1779817273218,50.69,75773.4,0.0,-0.99363,0.0,1.34846]
[1779817273315,50.69,75773.4,0.0,-0.99363,0.0,1.34846]
[1779817273468,50.69,75773.4,0.0,-0.99363,0.0,1.34846]
[1779817273827,50.69,75774.38,0.0,-0.99363,0.0,1.34934]
[1779817276848,50.69,75779.64,0.0,-0.9936,0.0,1.35408]
[1779817277651,50.69,75779.64,0.0,-0.9936,0.0,1.35408]
[1779817277719,50.69,75779.64,0.0,-0.9936,0.0,1.35408]
[1779817277797,50.69,75779.64,0.0,-0.9936,0.0,1.35408]
[1779817277971,50.69,75779.64,0.0,-0.9936,0.0,1.35408]
[1779817278044,50.69,75778.09,0.0,-0.99361,0.0,1.35268]
[1779817281070,50.69,75776.8,0.0,-0.99361,0.0,1.35152]
[1779817281219,50.69,75777.35,0.0,-0.99361,0.0,1.35201]
[1779817283339,50.69,75777.87,0.0,-0.99361,0.0,1.35248]
[1779817283472,50.69,75777.87,0.0,-0.99361,0.0,1.35248]
[1779817283937,50.69,75777.87,0.0,-0.99361,0.0,1.35248]
[1779817283972,50.69,75777.87,0.0,-0.99361,0.0,1.35248]
[1779817284065,50.69,75780.77,0.0,-0.9936,0.0,1.3551]
[1779817285937,50.69,75773.65,0.0,-0.99363,0.0,1.34868]
[1779817286255,50.69,75773.65,0.0,-0.99363,0.0,1.34868]
[1779817286941,50.69,75776.06,0.0,-0.99362,0.0,1.35085]
[1779817287948,50.69,75779.24,0.0,-0.9936,0.0,1.35372]
[1779817289164,50.69,75779.42,0.0,-0.9936,0.0,1.35388]
[1779817289962,50.69,75779.81,0.0,-0.9936,0.0,1.35423]
[1779817292983,50.69,75782.01,0.0,-0.99359,0.0,1.35526]
[1779817294998,50.69,75790.2,0.0,-0.99356,0.0,1.36267]
[1779817298032,50.69,75807.99,0.0,-0.99347,0.0,1.37888]
[1779817299038,50.69,75842.23,0.0,-0.9933,0.0,1.41052]
[1779817299579,50.69,75842.23,0.0,-0.9933,0.0,1.41052]
[1779817300046,50.69,75839.93,0.0,-0.99332,0.0,1.40838]
[1779817301060,50.69,75837.19,0.0,-0.99333,0.0,1.40583]
[1779817301805,50.69,75837.19,0.0,-0.99333,0.0,1.40583]
[1779817302064,50.69,75842.23,0.0,-0.9933,0.0,1.41052]
[1779817304078,50.69,75845.1,0.0,-0.99329,0.0,1.4132]
[1779817305085,50.69,75849.82,0.0,-0.99327,0.0,1.41762]
[1779817308105,50.69,75834.48,0.0,-0.99334,0.0,1.40331]
[1779817309112,50.69,75826.15,0.0,-0.99338,0.0,1.39559]
[1779817310120,50.69,75824.3,0.0,-0.99339,0.0,1.39388]
[1779817313141,50.69,75819.74,0.0,-0.99341,0.0,1.38967]
[1779817314148,50.69,75816.99,0.0,-0.99343,0.0,1.38714]
[1779817316162,50.69,75813.62,0.0,-0.99344,0.0,1.38404]
[1779817316794,50.69,75813.62,0.0,-0.99344,0.0,1.38404]
[1779817316972,50.69,75813.62,0.0,-0.99344,0.0,1.38404]
[1779817317002,50.69,75813.62,0.0,-0.99344,0.0,1.38404]
[1779817318415,50.69,75815.3,0.0,-0.99344,0.0,1.38558]
[1779817318468,50.69,75815.3,0.0,-0.99344,0.0,1.38558]
[1779817318569,50.69,75821.5,0.0,-0.99341,0.0,1.39129]
[1779817322172,50.69,75819.4,0.0,-0.99342,0.0,1.38936]
[1779817322302,50.69,75853.75,0.0,-0.99325,0.0,1.4213]
[1779817323218,50.69,75875.29,0.0,-0.99314,1e-05,1.44164]
[1779817324223,50.69,75870.32,0.0,-0.99316,0.0,1.43693]
[1779817325642,50.69,75870.32,0.0,-0.99316,0.0,1.43693]
[1779817325742,50.69,75869.87,0.0,-0.99317,0.0,1.4365]
[1779817329258,50.69,75863.44,0.0,-0.9932,0.0,1.43042]
[1779817330269,50.69,75852.64,0.0,-0.99325,0.0,1.42026]
[1779817331276,50.69,75855.02,0.0,-0.99324,0.0,1.42249]
[1779817332283,50.69,75858.93,0.0,-0.99322,0.0,1.42617]
[1779817333290,50.69,75855.01,0.0,-0.99324,0.0,1.42248]
[1779817334297,50.69,75859.69,0.0,-0.99322,0.0,1.42689]
[1779817336272,50.69,75859.93,0.0,-0.99322,0.0,1.42711]
[1779817336467,50.69,75859.93,0.0,-0.99322,0.0,1.42711]
[1779817336682,50.69,75859.93,0.0,-0.99322,0.0,1.42711]
[1779817336718,50.69,75859.93,0.0,-0.99322,0.0,1.42711]
[1779817336783,50.69,75859.3,0.0,-0.99322,0.0,1.42652]
[1779817339145,50.69,75858.57,0.0,-0.99322,0.0,1.42583]
[1779817339220,50.69,75859.2,0.0,-0.99322,0.0,1.42643]
[1779817344367,50.69,75859.37,0.0,-0.99322,0.0,1.42659]
[1779817349402,50.69,75858.38,0.0,-0.99322,0.0,1.42565]
[1779817350409,50.69,75852.2,0.0,-0.99325,0.0,1.41985]
[1779817352423,50.69,75853.23,0.0,-0.99325,0.0,1.41982]
[1779817353468,50.69,75853.23,0.0,-0.99325,0.0,1.41982]
[1779817353568,50.69,75853.23,0.0,-0.99325,0.0,1.41982]
[1779817353720,50.69,75853.23,0.0,-0.99325,0.0,1.41982]
[1779817353814,50.69,75852.94,0.0,-0.99326,0.0,1.41955]
[1779817355444,50.69,75855.35,0.0,-0.99324,0.0,1.42181]
[1779817356643,50.69,75855.35,0.0,-0.99324,0.0,1.42181]
[1779817356720,50.69,75855.35,0.0,-0.99324,0.0,1.42181]
[1779817356800,50.69,75858.18,0.0,-0.99323,0.0,1.42447]
[1779817361587,50.69,75858.5,0.0,-0.99323,0.0,1.42477]
[1779817361640,50.69,75858.5,0.0,-0.99323,0.0,1.42477]
[1779817361721,50.69,75858.5,0.0,-0.99323,0.0,1.42477]
[1779817361741,50.69,75853.86,0.0,-0.99325,0.0,1.42041]
[1779817364507,50.69,75857.29,0.0,-0.99323,0.0,1.42363]
[1779817365431,50.69,75857.29,0.0,-0.99323,0.0,1.42363]
[1779817365469,50.69,75857.29,0.0,-0.99323,0.0,1.42363]
[1779817367570,50.69,75856.18,0.0,-0.99324,0.0,1.42259]
[1779817367720,50.69,75856.18,0.0,-0.99324,0.0,1.42259]
[1779817367821,50.69,75856.89,0.0,-0.99324,0.0,1.42326]
[1779817373570,50.69,75857.27,0.0,-0.99323,0.0,1.42362]
[1779817377598,50.69,75864.73,0.0,-0.9932,0.0,1.43064]
[1779817378688,50.69,75864.73,0.0,-0.9932,0.0,1.43064]
[1779817378719,50.69,75864.73,0.0,-0.9932,0.0,1.43064]
[1779817381649,50.69,75862.46,0.0,-0.99321,0.0,1.4285]
[1779817382536,50.69,75862.46,0.0,-0.99321,0.0,1.4285]
[1779817382617,50.69,75862.46,0.0,-0.99321,0.0,1.4285]
[1779817382719,50.69,75862.46,0.0,-0.99321,0.0,1.4285]
[1779817382815,50.69,75857.07,0.0,-0.99324,0.0,1.42343]
[1779817385657,50.69,75846.24,0.0,-0.99329,0.0,1.41328]
[1779817386637,50.69,75846.24,0.0,-0.99329,0.0,1.41328]
[1779817386721,50.69,75846.24,0.0,-0.99329,0.0,1.41328]
[1779817386805,50.69,75846.24,0.0,-0.99329,0.0,1.41328]
[1779817386968,50.69,75846.24,0.0,-0.99329,0.0,1.41328]
[1779817387054,50.69,75844.29,0.0,-0.9933,0.0,1.41146]
[1779817388679,50.69,75879.59,0.0,-0.99312,1e-05,1.44472]
[1779817389352,50.69,75879.59,0.0,-0.99312,1e-05,1.44472]
[1779817389685,50.69,75872.01,0.0,-0.99316,1e-05,1.43753]
[1779817390692,50.69,75866.29,0.0,-0.99319,0.0,1.43212]
[1779817392045,50.69,75866.29,0.0,-0.99319,0.0,1.43212]
[1779817392086,50.69,75863.57,0.0,-0.9932,0.0,1.42955]
[1779817398021,50.69,75862.22,0.0,-0.99321,0.0,1.42828]
[1779817398240,50.69,75877.9,0.0,-0.99313,1e-05,1.44312]
[1779817398900,50.69,75897.04,0.0,-0.99303,1e-05,1.46141]
[1779817399907,50.69,75892.02,0.0,-0.99306,1e-05,1.45659]
[1779817401540,50.69,75891.36,0.0,-0.99306,1e-05,1.45596]
[1779817401921,50.69,75895.06,0.0,-0.99304,1e-05,1.45951]
[1779817402928,50.69,75897.65,0.0,-0.99303,1e-05,1.46199]
[1779817407963,50.69,75916.77,0.0,-0.99293,1e-05,1.48046]
[1779817408970,50.69,75923.34,0.0,-0.9929,1e-05,1.48685]
[1779817409977,50.69,75925.08,0.0,-0.99289,1e-05,1.48854]
[1779817411991,50.69,75922.81,0.0,-0.99291,1e-05,1.48531]
[1779817414862,50.69,75923.16,0.0,-0.99291,1e-05,1.48565]
[1779817414968,50.69,75923.16,0.0,-0.99291,1e-05,1.48565]
[1779817415068,50.69,75923.16,0.0,-0.99291,1e-05,1.48565]
[1779817415219,50.69,75923.16,0.0,-0.99291,1e-05,1.48565]
[1779817415170,50.69,75921.51,0.0,-0.99291,1e-05,1.48404]
[1779817416019,50.69,75922.29,0.0,-0.99291,1e-05,1.4848]
[1779817421056,50.69,75913.94,0.0,-0.99295,1e-05,1.47669]
[1779817422063,50.69,75905.92,0.0,-0.99299,1e-05,1.46894]
[1779817423070,50.69,75904.88,0.0,-0.993,1e-05,1.46794]
[1779817423746,50.69,75904.88,0.0,-0.993,1e-05,1.46794]
[1779817423969,50.69,75904.88,0.0,-0.993,1e-05,1.46794]
[1779817425084,50.69,75909.86,0.0,-0.99297,1e-05,1.47274]
[1779817426649,50.69,75910.37,0.0,-0.99297,1e-05,1.47324]
[1779817426719,50.69,75910.37,0.0,-0.99297,1e-05,1.47324]
[1779817427102,50.69,75910.4,0.0,-0.99297,1e-05,1.47327]
[1779817428109,50.69,75907.86,0.0,-0.99298,1e-05,1.47081]
[1779817428775,50.69,75907.86,0.0,-0.99298,1e-05,1.47081]
[1779817428968,50.69,75907.86,0.0,-0.99298,1e-05,1.47081]
[1779817434151,50.69,75907.08,0.0,-0.99299,1e-05,1.47006]
[1779817435158,50.69,75909.53,0.0,-0.99298,1e-05,1.47243]
[1779817436301,50.69,75909.53,0.0,-0.99298,1e-05,1.47243]
[1779817436468,50.69,75909.26,0.0,-0.99298,1e-05,1.47216]
[1779817436493,50.69,75909.26,0.0,-0.99298,1e-05,1.47216]
[1779817436718,50.69,75909.26,0.0,-0.99298,1e-05,1.47216]
[1779817437172,50.69,75909.64,0.0,-0.99298,1e-05,1.47253]
[1779817439186,50.69,75894.65,0.0,-0.99305,1e-05,1.4581]
[1779817439610,50.69,75894.65,0.0,-0.99305,1e-05,1.4581]
[1779817439719,50.69,75894.65,0.0,-0.99305,1e-05,1.4581]
[1779817440193,50.69,75893.56,0.0,-0.99306,1e-05,1.45706]
[1779817442207,50.69,75890.05,0.0,-0.99307,1e-05,1.4537]
[1779817443218,50.69,75914.23,0.0,-0.99295,1e-05,1.47697]
[1779817443847,50.69,75914.23,0.0,-0.99295,1e-05,1.47697]
[1779817444221,50.69,75915.91,0.0,-0.99294,1e-05,1.4786]
[1779817446814,50.69,75917.28,0.0,-0.99294,1e-05,1.47993]
[1779817447242,50.69,75911.71,0.0,-0.99296,1e-05,1.47453]
[1779817452277,50.69,75912.26,0.0,-0.99296,1e-05,1.47507]
[1779817457312,50.69,75912.2,0.0,-0.99296,1e-05,1.47501]
[1779817459829,50.69,75913.54,0.0,-0.99296,1e-05,1.47631]
[1779817459970,50.69,75913.54,0.0,-0.99296,1e-05,1.47631]
[1779817460695,50.69,75913.18,0.0,-0.99296,1e-05,1.47596]
[1779817460722,50.69,75913.18,0.0,-0.99296,1e-05,1.47596]
[1779817461340,50.69,75913.7,0.0,-0.99295,1e-05,1.47646]
[1779817465409,50.69,75913.38,0.0,-0.99296,1e-05,1.47615]
[1779817465469,50.69,75913.38,0.0,-0.99296,1e-05,1.47615]
[1779817465570,50.69,75914.76,0.0,-0.99295,1e-05,1.47749]
[1779817471410,50.69,75914.08,0.0,-0.99296,1e-05,1.47581]
[1779817473424,50.69,75916.07,0.0,-0.99295,1e-05,1.47774]
[1779817476970,50.69,75916.6,0.0,-0.99294,1e-05,1.47825]
[1779817481234,50.69,75916.41,0.0,-0.99295,1e-05,1.47807]
[1779817481270,50.69,75918.33,0.0,-0.99294,1e-05,1.47993]
[1779817481471,50.69,75918.33,0.0,-0.99294,1e-05,1.47993]
[1779817481489,50.69,75918.69,0.0,-0.99293,1e-05,1.48028]
[1779817482496,50.69,75923.96,0.0,-0.99291,1e-05,1.4854]
[1779817483503,50.69,75926.53,0.0,-0.99289,1e-05,1.48791]
[1779817485517,50.69,75932.12,0.0,-0.99286,1e-05,1.49336]
[1779817487319,50.69,75932.12,0.0,-0.99286,1e-05,1.49336]
[1779817487470,50.69,75932.53,0.0,-0.99286,1e-05,1.49376]
[1779817487532,50.69,75926.27,0.0,-0.99289,1e-05,1.48765]
[1779817489546,50.69,75924.63,0.0,-0.9929,1e-05,1.48605]
[1779817491298,50.69,75924.63,0.0,-0.9929,1e-05,1.48605]
[1779817491471,50.69,75924.25,0.0,-0.9929,1e-05,1.48568]
[1779817492567,50.69,75926.3,0.0,-0.99289,1e-05,1.48768]
[1779817497602,50.69,75928.19,0.0,-0.99288,1e-05,1.48952]
[1779817499142,50.69,75928.19,0.0,-0.99288,1e-05,1.48952]
[1779817499220,50.69,75928.19,0.0,-0.99288,1e-05,1.48952]
[1779817502209,50.69,75923.4,0.0,-0.99291,1e-05,1.48486]
[1779817502647,50.69,75900.55,0.0,-0.99303,1e-05,1.46275]
[1779817505094,50.69,75909.72,0.0,-0.99298,1e-05,1.47159]
[1779817506275,50.69,75909.72,0.0,-0.99298,1e-05,1.47159]
[1779817506301,50.69,75903.85,0.0,-0.99301,1e-05,1.46593]
[1779817508246,50.69,75905.56,0.0,-0.993,1e-05,1.46758]
[1779817508469,50.69,75905.49,0.0,-0.993,1e-05,1.46751]
[1779817511710,50.69,75918.89,0.0,-0.99293,1e-05,1.48047]
[1779817512718,50.69,75918.74,0.0,-0.99293,1e-05,1.48033]
[1779817514822,50.69,75919.72,0.0,-0.99293,1e-05,1.48128]
[1779817514973,50.69,75919.72,0.0,-0.99293,1e-05,1.48128]
[1779817516171,50.69,75919.0,0.0,-0.99293,1e-05,1.48058]
[1779817516218,50.69,75919.0,0.0,-0.99293,1e-05,1.48058]
[1779817516273,50.69,75919.07,0.0,-0.99293,1e-05,1.48065]
[1779817518986,50.69,75918.13,0.0,-0.99294,1e-05,1.47973]
[1779817519218,50.69,75918.13,0.0,-0.99294,1e-05,1.47973]
[1779817523322,50.69,75918.44,0.0,-0.99293,1e-05,1.48004]
[1779817523423,50.69,75918.92,0.0,-0.99293,1e-05,1.4805]
[1779817523467,50.69,75918.92,0.0,-0.99293,1e-05,1.4805]
[1779817525820,50.69,75929.6,0.0,-0.99288,1e-05,1.4909]
[1779817526828,50.69,75929.11,0.0,-0.99288,1e-05,1.49042]
[1779817528843,50.69,75925.8,0.0,-0.9929,1e-05,1.48719]
[1779817529898,50.69,75925.8,0.0,-0.9929,1e-05,1.48719]
[1779817529968,50.69,75925.8,0.0,-0.9929,1e-05,1.48719]
[1779817531863,50.69,75911.31,0.0,-0.99298,1e-05,1.47211]
[1779817532870,50.69,75910.58,0.0,-0.99298,1e-05,1.4714]
[1779817533805,50.69,75910.58,0.0,-0.99298,1e-05,1.4714]
[1779817533968,50.69,75910.58,0.0,-0.99298,1e-05,1.4714]
[1779817534535,50.69,75913.47,0.0,-0.99297,1e-05,1.4742]
[1779817534720,50.69,75913.47,0.0,-0.99297,1e-05,1.4742]
[1779817534884,50.69,75913.76,0.0,-0.99296,1e-05,1.47448]
[1779817539919,50.69,75913.18,0.0,-0.99297,1e-05,1.47392]
[1779817542330,50.69,75913.1,0.0,-0.99297,1e-05,1.47384]
[1779817542469,50.69,75912.3,0.0,-0.99297,1e-05,1.47307]
[1779817545961,50.69,75908.61,0.0,-0.99299,1e-05,1.4695]
[1779817547624,50.69,75909.33,0.0,-0.99299,1e-05,1.4702]
[1779817547701,50.69,75909.33,0.0,-0.99299,1e-05,1.4702]
[1779817547718,50.69,75909.33,0.0,-0.99299,1e-05,1.4702]
[1779817547975,50.69,75910.53,0.0,-0.99298,1e-05,1.47136]
[1779817553010,50.69,75909.84,0.0,-0.99298,1e-05,1.47069]
[1779817558053,50.69,75911.36,0.0,-0.99298,1e-05,1.47216]
[1779817560532,50.69,75910.17,0.0,-0.99298,1e-05,1.47101]
[1779817560718,50.69,75910.17,0.0,-0.99298,1e-05,1.47101]
[1779817561122,50.69,75910.17,0.0,-0.99298,1e-05,1.47101]
[1779817561220,50.69,75910.17,0.0,-0.99298,1e-05,1.47101]
[1779817561224,50.69,75910.39,0.0,-0.99298,1e-05,1.47122]
[1779817563087,50.69,75905.23,0.0,-0.99301,1e-05,1.46624]
[1779817564615,50.69,75902.82,0.0,-0.99302,1e-05,1.46392]
[1779817564718,50.69,75902.82,0.0,-0.99302,1e-05,1.46392]
[1779817569130,50.69,75929.55,0.0,-0.99288,1e-05,1.48983]
[1779817570137,50.69,75929.99,0.0,-0.99288,1e-05,1.49025]
[1779817572577,50.69,75931.27,0.0,-0.99287,1e-05,1.4915]
[1779817572721,50.69,75931.27,0.0,-0.99287,1e-05,1.4915]
[1779817574093,50.69,75928.79,0.0,-0.99289,1e-05,1.48908]
[1779817574220,50.69,75928.79,0.0,-0.99289,1e-05,1.48908]
[1779817574321,50.69,75927.93,0.0,-0.99289,1e-05,1.48824]
[1779817577027,50.69,75930.23,0.0,-0.99288,1e-05,1.49049]
[1779817577218,50.69,75930.23,0.0,-0.99288,1e-05,1.49049]
[1779817582222,50.69,75939.97,0.0,-0.99283,1e-05,1.50002]
[1779817583438,50.69,75940.6,0.0,-0.99282,1e-05,1.50064]
[1779817584236,50.69,75937.19,0.0,-0.99284,1e-05,1.4973]
[1779817586440,50.69,75938.33,0.0,-0.99284,1e-05,1.49841]
[1779817586468,50.69,75938.33,0.0,-0.99284,1e-05,1.49841]
[1779817587650,50.69,75940.33,0.0,-0.99283,1e-05,1.50038]
[1779817587718,50.69,75940.33,0.0,-0.99283,1e-05,1.50038]
[1779817588264,50.69,75941.29,0.0,-0.99282,1e-05,1.50132]
[1779817589271,50.69,75948.7,0.0,-0.99278,1e-05,1.50861]
[1779817590278,50.69,75948.76,0.0,-0.99278,1e-05,1.50867]
[1779817591285,50.69,75951.41,0.0,-0.99277,1e-05,1.51025]
[1779817592421,50.69,75951.41,0.0,-0.99277,1e-05,1.51025]
[1779817592469,50.69,75951.41,0.0,-0.99277,1e-05,1.51025]
[1779817596235,50.69,75951.43,0.0,-0.99277,1e-05,1.51027]
[1779817596469,50.69,75951.43,0.0,-0.99277,1e-05,1.51027]
[1779817597212,50.69,75950.2,0.0,-0.99278,1e-05,1.50905]
[1779817597220,50.69,75950.2,0.0,-0.99278,1e-05,1.50905]
[1779817597327,50.69,75949.88,0.0,-0.99278,1e-05,1.50874]
[1779817598334,50.69,75945.61,0.0,-0.9928,1e-05,1.50453]
[1779817600349,50.69,75940.83,0.0,-0.99283,1e-05,1.49984]
[1779817601765,50.69,75938.34,0.0,-0.99284,1e-05,1.49739]
[1779817601968,50.69,75938.34,0.0,-0.99284,1e-05,1.49739]
[1779817604598,50.69,75935.31,0.0,-0.99286,1e-05,1.49443]
[1779817604721,50.69,75935.31,0.0,-0.99286,1e-05,1.49443]
[1779817604757,50.69,75935.31,0.0,-0.99286,1e-05,1.49443]
[1779817604969,50.69,75935.31,0.0,-0.99286,1e-05,1.49443]
[1779817605383,50.69,75936.98,0.0,-0.99285,1e-05,1.49606]
[1779817610418,50.69,75933.86,0.0,-0.99286,1e-05,1.49301]
[1779817612719,50.69,75934.89,0.0,-0.99286,1e-05,1.49402]
[1779817612969,50.69,75934.89,0.0,-0.99286,1e-05,1.49402]
[1779817618473,50.69,75933.44,0.0,-0.99287,1e-05,1.4926]
[1779817619258,50.69,75933.44,0.0,-0.99287,1e-05,1.4926]
[1779817619468,50.69,75933.44,0.0,-0.99287,1e-05,1.4926]
[1779817619537,50.69,75933.44,0.0,-0.99287,1e-05,1.4926]
[1779817619718,50.69,75933.83,0.0,-0.99286,1e-05,1.49298]
[1779817620488,50.69,75933.68,0.0,-0.99287,1e-05,1.49283]
[1779817622502,50.69,75924.79,0.0,-0.99291,1e-05,1.48416]
[1779817623510,50.69,75923.74,0.0,-0.99292,1e-05,1.48314]
[1779817625055,50.69,75922.15,0.0,-0.99293,1e-05,1.48159]
[1779817625218,50.69,75922.15,0.0,-0.99293,1e-05,1.48159]
[1779817627537,50.69,75918.16,0.0,-0.99295,1e-05,1.47772]
[1779817632056,50.69,75918.9,0.0,-0.99294,1e-05,1.47844]
[1779817632218,50.69,75918.9,0.0,-0.99294,1e-05,1.47844]
[1779817632850,50.69,75916.2,0.0,-0.99296,1e-05,1.47582]
[1779817632970,50.69,75916.2,0.0,-0.99296,1e-05,1.47582]
[1779817633071,50.69,75914.36,0.0,-0.99297,1e-05,1.47404]
[1779817634586,50.69,75903.99,0.0,-0.99302,1e-05,1.46404]
[1779817636148,50.69,75903.99,0.0,-0.99302,1e-05,1.46404]
[1779817636221,50.69,75903.99,0.0,-0.99302,1e-05,1.46404]
[1779817636253,50.69,75903.84,0.0,-0.99302,1e-05,1.46389]
[1779817639622,50.69,75899.35,0.0,-0.99304,1e-05,1.45958]
[1779817640661,50.69,75899.35,0.0,-0.99304,1e-05,1.45958]
[1779817640718,50.69,75899.35,0.0,-0.99304,1e-05,1.45958]
[1779817640803,50.69,75899.12,0.0,-0.99304,1e-05,1.45936]
[1779817641635,50.69,75892.9,0.0,-0.99307,1e-05,1.4534]
[1779817642582,50.69,75892.9,0.0,-0.99307,1e-05,1.4534]
[1779817642719,50.69,75892.9,0.0,-0.99307,1e-05,1.4534]
[1779817646670,50.69,75889.66,0.0,-0.99309,1e-05,1.4503]
[1779817648290,50.69,75889.66,0.0,-0.99309,1e-05,1.4503]
[1779817648468,50.69,75889.66,0.0,-0.99309,1e-05,1.4503]
[1779817648800,50.69,75891.4,0.0,-0.99308,1e-05,1.45196]
[1779817648969,50.69,75891.4,0.0,-0.99308,1e-05,1.45196]
[1779817648984,50.69,75890.51,0.0,-0.99309,1e-05,1.45111]
[1779817652712,50.69,75922.22,0.0,-0.99293,1e-05,1.48064]
[1779817654726,50.69,75920.9,0.0,-0.99294,1e-05,1.47936]
[1779817656158,50.69,75920.9,0.0,-0.99294,1e-05,1.47936]
[1779817656314,50.69,75920.9,0.0,-0.99294,1e-05,1.47936]
[1779817656740,50.69,75916.19,0.0,-0.99296,1e-05,1.47479]
[1779817657747,50.69,75904.8,0.0,-0.99302,1e-05,1.4638]
[1779817659487,50.69,75904.8,0.0,-0.99302,1e-05,1.4638]
[1779817659709,50.69,75904.37,0.0,-0.99302,1e-05,1.46339]
[1779817659718,50.69,75904.37,0.0,-0.99302,1e-05,1.46339]
[1779817659761,50.69,75906.41,0.0,-0.99301,1e-05,1.46535]
[1779817664796,50.69,75908.53,0.0,-0.993,1e-05,1.46739]
[1779817665670,50.69,75908.53,0.0,-0.993,1e-05,1.46739]
[1779817665720,50.69,75908.53,0.0,-0.993,1e-05,1.46739]
[1779817666068,50.69,75908.53,0.0,-0.993,1e-05,1.46739]
[1779817666219,50.69,75908.53,0.0,-0.993,1e-05,1.46739]
[1779817666294,50.69,75908.62,0.0,-0.993,1e-05,1.46748]
[1779817671845,50.69,75908.31,0.0,-0.993,1e-05,1.46718]
[1779817674584,50.69,75908.59,0.0,-0.993,1e-05,1.46745]
[1779817674719,50.69,75907.52,0.0,-0.993,1e-05,1.46642]
[1779817680236,50.69,75908.34,0.0,-0.993,1e-05,1.46721]
[1779817680470,50.69,75908.34,0.0,-0.993,1e-05,1.46721]
[1779817680571,50.69,75907.8,0.0,-0.993,1e-05,1.46669]
[1779817682856,50.69,75906.5,0.0,-0.99301,1e-05,1.46544]
[1779817682970,50.69,75906.5,0.0,-0.99301,1e-05,1.46544]
[1779817683930,50.69,75914.06,0.0,-0.99297,1e-05,1.47273]
[1779817684938,50.69,75918.2,0.0,-0.99295,1e-05,1.47674]
[1779817685708,50.69,75918.2,0.0,-0.99295,1e-05,1.47674]
[1779817686032,50.69,75918.2,0.0,-0.99295,1e-05,1.47674]
[1779817686130,50.69,75917.78,0.0,-0.99295,1e-05,1.47633]
[1779817687461,50.69,75917.78,0.0,-0.99295,1e-05,1.47633]
[1779817691988,50.69,75922.23,0.0,-0.99293,1e-05,1.48065]
[1779817697023,50.69,75922.17,0.0,-0.99293,1e-05,1.48059]
[1779817702058,50.69,75922.06,0.0,-0.99293,1e-05,1.48048]
[1779817704020,50.69,75922.06,0.0,-0.99293,1e-05,1.48048]
[1779817704221,50.69,75922.06,0.0,-0.99293,1e-05,1.48048]
[1779817704313,50.69,75922.06,0.0,-0.99293,1e-05,1.48048]
[1779817704470,50.69,75922.06,0.0,-0.99293,1e-05,1.48048]
[1779817704535,50.69,75922.31,0.0,-0.99293,1e-05,1.48073]
[1779817710114,50.69,75923.1,0.0,-0.99293,1e-05,1.48149]
[1779817711121,50.69,75936.15,0.0,-0.99286,1e-05,1.49319]
[1779817712129,50.69,75942.51,0.0,-0.99283,1e-05,1.49942]
[1779817715025,50.69,75943.47,0.0,-0.99282,1e-05,1.50036]
[1779817715218,50.69,75943.47,0.0,-0.99282,1e-05,1.50036]
[1779817717165,50.69,75946.91,0.0,-0.99281,1e-05,1.50374]
[1779817720141,50.69,75946.89,0.0,-0.99281,1e-05,1.50372]
[1779817720219,50.69,75946.89,0.0,-0.99281,1e-05,1.50372]
[1779817720320,50.69,75947.49,0.0,-0.9928,1e-05,1.50431]
[1779817721344,50.69,75947.49,0.0,-0.9928,1e-05,1.50431]
[1779817721469,50.69,75947.49,0.0,-0.9928,1e-05,1.50431]
[1779817724214,50.69,75955.46,0.0,-0.99276,1e-05,1.51217]
[1779817725221,50.69,75955.22,0.0,-0.99276,1e-05,1.51194]
[1779817727100,50.69,75955.0,0.0,-0.99276,1e-05,1.51172]
[1779817728009,50.69,75955.42,0.0,-0.99276,1e-05,1.51213]
[1779817728030,50.69,75955.42,0.0,-0.99276,1e-05,1.51213]
[1779817728341,50.69,75955.42,0.0,-0.99276,1e-05,1.51213]
[1779817728443,50.69,75955.24,0.0,-0.99276,1e-05,1.51196]
[1779817731263,50.69,75958.41,0.0,-0.99275,1e-05,1.51509]
[1779817732270,50.69,75954.83,0.0,-0.99276,1e-05,1.51155]
[1779817733182,50.69,75954.83,0.0,-0.99276,1e-05,1.51155]
[1779817733219,50.69,75954.83,0.0,-0.99276,1e-05,1.51155]
[1779817733277,50.69,75950.07,0.0,-0.99279,1e-05,1.50685]
[1779817738312,50.69,75951.22,0.0,-0.99278,1e-05,1.50799]
[1779817739749,50.69,75953.24,0.0,-0.99277,1e-05,1.50998]
[1779817739969,50.69,75953.24,0.0,-0.99277,1e-05,1.50998]
[1779817740385,50.69,75953.24,0.0,-0.99277,1e-05,1.50998]
[1779817740469,50.69,75953.24,0.0,-0.99277,1e-05,1.50998]
[1779817740556,50.69,75953.36,0.0,-0.99277,1e-05,1.5101]
[1779817742340,50.69,75960.08,0.0,-0.99274,1e-05,1.51674]
[1779817742913,50.69,75960.08,0.0,-0.99274,1e-05,1.51674]
[1779817742968,50.69,75960.08,0.0,-0.99274,1e-05,1.51674]
[1779817745361,50.69,75956.92,0.0,-0.99275,1e-05,1.51362]
[1779817748382,50.69,75960.3,0.0,-0.99274,1e-05,1.51696]
[1779817749348,50.69,75960.3,0.0,-0.99274,1e-05,1.51696]
[1779817749469,50.69,75960.3,0.0,-0.99274,1e-05,1.51696]
[1779817750027,50.69,75961.46,0.0,-0.99273,1e-05,1.51811]
[1779817750221,50.69,75961.46,0.0,-0.99273,1e-05,1.51811]
[1779817750396,50.69,75961.91,0.0,-0.99273,1e-05,1.51856]
[1779817754440,50.69,75967.06,0.0,-0.9927,1e-05,1.52367]
[1779817755431,50.69,75973.81,0.0,-0.99266,1e-05,1.53039]
[1779817756239,50.69,75973.81,0.0,-0.99266,1e-05,1.53039]
[1779817756440,50.69,75974.9,0.0,-0.99266,1e-05,1.53148]
[1779817758353,50.69,75975.02,0.0,-0.99266,1e-05,1.5316]
[1779817759465,50.69,75976.59,0.0,-0.99265,1e-05,1.53317]
[1779817759719,50.69,75976.55,0.0,-0.99265,1e-05,1.53313]
[1779817763493,50.69,75998.78,0.0,-0.99253,1e-05,1.55548]
[1779817764203,50.69,75998.78,0.0,-0.99253,1e-05,1.55548]
[1779817764500,50.69,76000.05,0.0,-0.99252,1e-05,1.55676]
[1779817766726,50.69,76002.95,0.0,-0.99251,1e-05,1.5597]
[1779817767521,50.69,76007.79,0.0,-0.99248,1e-05,1.56461]
[1779817768724,50.69,76008.18,0.0,-0.99248,1e-05,1.56501]
[1779817770560,50.69,76012.06,0.0,-0.99246,1e-05,1.56896]
[1779817771520,50.69,76012.06,0.0,-0.99246,1e-05,1.56896]
[1779817771575,50.69,76035.97,0.0,-0.99233,1e-05,1.59238]
[1779817772570,50.69,76045.74,0.0,-0.99228,1e-05,1.60248]
[1779817773577,50.69,76044.7,0.0,-0.99228,1e-05,1.6014]
[1779817774618,50.69,76044.7,0.0,-0.99228,1e-05,1.6014]
[1779817775592,50.69,76039.49,0.0,-0.99231,1e-05,1.59602]
[1779817777606,50.69,76032.24,0.0,-0.99235,1e-05,1.58854]
[1779817778613,50.69,76039.08,0.0,-0.99232,1e-05,1.59559]
[1779817779619,50.69,76042.1,0.0,-0.9923,1e-05,1.59871]
[1779817780627,50.69,76036.2,0.0,-0.99233,1e-05,1.59262]
[1779817781659,50.69,76026.3,0.0,-0.99239,1e-05,1.58244]
[1779817782663,50.69,76020.85,0.0,-0.99242,1e-05,1.57686]
[1779817785706,50.69,76019.5,0.0,-0.99242,1e-05,1.57548]
[1779817786701,50.69,76023.73,0.0,-0.9924,1e-05,1.57981]
[1779817787708,50.69,76020.48,0.0,-0.99242,1e-05,1.57648]
[1779817788728,50.69,76020.48,0.0,-0.99242,1e-05,1.57648]
[1779817788714,50.69,76024.56,0.0,-0.9924,1e-05,1.58066]
[1779817789562,50.69,76024.56,0.0,-0.9924,1e-05,1.58066]
[1779817790496,50.69,76024.0,0.0,-0.9924,1e-05,1.58008]
[1779817790720,50.69,76024.0,0.0,-0.9924,1e-05,1.58008]
[1779817790729,50.69,76023.88,0.0,-0.9924,1e-05,1.57996]
[1779817793604,50.69,76024.9,0.0,-0.99239,1e-05,1.581]
[1779817793719,50.69,76024.9,0.0,-0.99239,1e-05,1.581]
[1779817793630,50.69,76027.9,0.0,-0.99238,1e-05,1.58408]
[1779817794756,50.69,76024.07,0.0,-0.9924,1e-05,1.58015]
[1779817798450,50.69,76026.04,0.0,-0.99239,1e-05,1.58217]
[1779817798469,50.69,76026.04,0.0,-0.99239,1e-05,1.58217]
[1779817799103,50.69,76025.14,0.0,-0.99239,1e-05,1.58125]
[1779817799220,50.69,76025.14,0.0,-0.99239,1e-05,1.58125]
[1779817799321,50.69,76024.41,0.0,-0.9924,1e-05,1.5805]
[1779817802730,50.69,76025.64,0.0,-0.99239,1e-05,1.58176]
[1779817802969,50.69,76026.58,0.0,-0.99238,1e-05,1.58273]
[1779817806384,50.69,76025.59,0.0,-0.99239,1e-05,1.58171]
[1779817806468,50.69,76025.59,0.0,-0.99239,1e-05,1.58171]
[1779817806550,50.69,76025.59,0.0,-0.99239,1e-05,1.58171]
[1779817806718,50.69,76025.59,0.0,-0.99239,1e-05,1.58171]
[1779817806558,50.69,76024.3,0.0,-0.9924,1e-05,1.58039]
[1779817806843,50.69,76018.45,0.0,-0.99243,1e-05,1.57441]
[1779817808857,50.69,76007.66,0.0,-0.99249,1e-05,1.56342]
[1779817809863,50.69,75993.37,0.0,-0.99256,1e-05,1.54896]
[1779817810870,50.69,75990.8,0.0,-0.99258,1e-05,1.54637]
[1779817812575,50.69,75990.8,0.0,-0.99258,1e-05,1.54637]
[1779817812718,50.69,75990.8,0.0,-0.99258,1e-05,1.54637]
[1779817813892,50.69,75987.84,0.0,-0.99259,1e-05,1.54339]
[1779817816524,50.69,75985.13,0.0,-0.99261,1e-05,1.54067]
[1779817816719,50.69,75985.13,0.0,-0.99261,1e-05,1.54067]
[1779817816739,50.69,75984.55,0.0,-0.99261,1e-05,1.54009]
[1779817821952,50.69,75985.31,0.0,-0.99261,1e-05,1.54085]
[1779817826987,50.69,75985.4,0.0,-0.99261,1e-05,1.54094]
[1779817829848,50.69,75983.84,0.0,-0.99262,1e-05,1.53938]
[1779817829968,50.69,75983.84,0.0,-0.99262,1e-05,1.53938]
[1779817833329,50.69,75979.98,0.0,-0.99264,1e-05,1.53446]
[1779817833469,50.69,75979.98,0.0,-0.99264,1e-05,1.53446]
[1779817833570,50.69,75975.66,0.0,-0.99266,1e-05,1.53015]
[1779817835049,50.69,75967.45,0.0,-0.99271,1e-05,1.52197]
[1779817836056,50.69,75963.39,0.0,-0.99273,1e-05,1.51794]
[1779817837063,50.69,75962.71,0.0,-0.99273,1e-05,1.51727]
[1779817841720,50.69,75961.19,0.0,-0.99274,1e-05,1.51576]
[1779817844306,50.69,75962.83,0.0,-0.99273,1e-05,1.51739]
[1779817844471,50.69,75962.83,0.0,-0.99273,1e-05,1.51739]
[1779817844572,50.69,75962.19,0.0,-0.99274,1e-05,1.51675]
[1779817847132,50.69,75953.75,0.0,-0.99278,1e-05,1.50841]
[1779817849226,50.69,75953.2,0.0,-0.99278,1e-05,1.50787]
[1779817849468,50.69,75953.2,0.0,-0.99278,1e-05,1.50787]
[1779817852204,50.69,75952.86,0.0,-0.99278,1e-05,1.50753]
[1779817852220,50.69,75952.86,0.0,-0.99278,1e-05,1.50753]
[1779817852321,50.69,75950.75,0.0,-0.9928,1e-05,1.50545]
[1779817853181,50.69,75946.41,0.0,-0.99282,1e-05,1.50118]
[1779817854537,50.69,75946.41,0.0,-0.99282,1e-05,1.50118]
[1779817854720,50.69,75946.41,0.0,-0.99282,1e-05,1.50118]
[1779817860230,50.69,75947.46,0.0,-0.99281,1e-05,1.50222]
[1779817862062,50.69,75947.03,0.0,-0.99282,1e-05,1.50179]
[1779817862219,50.69,75947.03,0.0,-0.99282,1e-05,1.50179]
[1779817862244,50.69,75946.34,0.0,-0.99282,1e-05,1.50112]
[1779817863242,50.69,75946.34,0.0,-0.99282,1e-05,1.50112]
[1779817863471,50.69,75946.34,0.0,-0.99282,1e-05,1.50112]
[1779817863573,50.69,75949.72,0.0,-0.9928,1e-05,1.50444]
[1779817867280,50.69,75959.21,0.0,-0.99275,1e-05,1.5138]
[1779817868591,50.69,75959.21,0.0,-0.99275,1e-05,1.5138]
[1779817868720,50.69,75959.21,0.0,-0.99275,1e-05,1.5138]
[1779817868797,50.69,75961.52,0.0,-0.99274,1e-05,1.51609]
[1779817869581,50.69,75961.52,0.0,-0.99274,1e-05,1.51609]
[1779817869720,50.69,75961.52,0.0,-0.99274,1e-05,1.51609]
[1779817871308,50.69,75966.66,0.0,-0.99271,1e-05,1.52119]
[1779817872315,50.69,75969.72,0.0,-0.9927,1e-05,1.52423]
[1779817874012,50.69,75969.53,0.0,-0.9927,1e-05,1.52404]
[1779817874219,50.69,75969.53,0.0,-0.9927,1e-05,1.52404]
[1779817874329,50.69,75969.25,0.0,-0.9927,1e-05,1.52376]
[1779817874837,50.69,75969.25,0.0,-0.9927,1e-05,1.52376]
[1779817874977,50.69,75969.25,0.0,-0.9927,1e-05,1.52376]
[1779817879315,50.69,75970.83,0.0,-0.99269,1e-05,1.52533]
[1779817879468,50.69,75970.83,0.0,-0.99269,1e-05,1.52533]
[1779817879530,50.69,75971.66,0.0,-0.99269,1e-05,1.52616]
[1779817881380,50.69,75965.27,0.0,-0.99272,1e-05,1.51981]
[1779817883068,50.69,75964.19,0.0,-0.99273,1e-05,1.51873]
[1779817883220,50.69,75964.19,0.0,-0.99273,1e-05,1.51873]
[1779817888265,50.69,75964.31,0.0,-0.99272,1e-05,1.51885]
[1779817888469,50.69,75964.31,0.0,-0.99272,1e-05,1.51885]
[1779817888541,50.69,75966.47,0.0,-0.99271,1e-05,1.521]
[1779817889223,50.69,75966.47,0.0,-0.99271,1e-05,1.521]
[1779817889470,50.69,75966.47,0.0,-0.99271,1e-05,1.521]
[1779817893468,50.69,75944.09,0.0,-0.99284,1e-05,1.49787]
[1779817894474,50.69,75943.51,0.0,-0.99284,1e-05,1.49731]
[1779817895799,50.69,75943.51,0.0,-0.99284,1e-05,1.49731]
[1779817895809,50.69,75945.53,0.0,-0.99283,1e-05,1.49929]
[1779817895970,50.69,75945.53,0.0,-0.99283,1e-05,1.49929]
[1779817896843,50.69,75945.53,0.0,-0.99283,1e-05,1.49929]
[1779817896970,50.69,75945.53,0.0,-0.99283,1e-05,1.49929]
[1779817898503,50.69,75950.38,0.0,-0.9928,1e-05,1.50405]
[1779817900518,50.69,75952.63,0.0,-0.99279,1e-05,1.50627]
[1779817902531,50.69,75960.13,0.0,-0.99275,1e-05,1.51367]
[1779817903539,50.69,75960.21,0.0,-0.99275,1e-05,1.51375]
[1779817904383,50.69,75960.21,0.0,-0.99275,1e-05,1.51375]
[1779817904469,50.69,75960.21,0.0,-0.99275,1e-05,1.51375]
[1779817904547,50.69,75960.05,0.0,-0.99275,1e-05,1.51359]
[1779817905217,50.69,75960.05,0.0,-0.99275,1e-05,1.51359]
[1779817905470,50.69,75960.05,0.0,-0.99275,1e-05,1.51359]
[1779817910589,50.69,75960.51,0.0,-0.99275,1e-05,1.51405]
[1779817912603,50.69,75965.76,0.0,-0.99272,1e-05,1.51925]
[1779817913562,50.69,75965.76,0.0,-0.99272,1e-05,1.51925]
[1779817913722,50.69,75965.76,0.0,-0.99272,1e-05,1.51925]
[1779817913814,50.69,75966.16,0.0,-0.99272,1e-05,1.51965]
[1779817914228,50.69,75966.16,0.0,-0.99272,1e-05,1.51965]
[1779817914469,50.69,75966.16,0.0,-0.99272,1e-05,1.51965]
[1779817915624,50.69,75969.12,0.0,-0.9927,1e-05,1.52259]
[1779817917638,50.69,75975.32,0.0,-0.99267,1e-05,1.52876]
[1779817918399,50.69,75975.32,0.0,-0.99267,1e-05,1.52876]
[1779817918470,50.69,75975.32,0.0,-0.99267,1e-05,1.52876]
[1779817918645,50.69,75975.25,0.0,-0.99267,1e-05,1.52869]
[1779817918880,50.69,75975.25,0.0,-0.99267,1e-05,1.52869]
[1779817918969,50.69,75975.25,0.0,-0.99267,1e-05,1.52869]
[1779817919652,50.69,75972.29,0.0,-0.99269,1e-05,1.52574]
[1779817922674,50.69,75969.0,0.0,-0.9927,1e-05,1.52247]
[1779817923680,50.69,75966.15,0.0,-0.99272,1e-05,1.51964]
[1779817924212,50.69,75966.15,0.0,-0.99272,1e-05,1.51964]
[1779817924219,50.69,75966.15,0.0,-0.99272,1e-05,1.51964]
[1779817924703,50.69,75967.99,0.0,-0.99271,1e-05,1.52146]
[1779817925196,50.69,75967.99,0.0,-0.99271,1e-05,1.52146]
[1779817925220,50.69,75967.99,0.0,-0.99271,1e-05,1.52146]
[1779817930109,50.69,75967.57,0.0,-0.99271,1e-05,1.52105]
[1779817930221,50.69,75967.57,0.0,-0.99271,1e-05,1.52105]
[1779817930295,50.69,75967.57,0.0,-0.99271,1e-05,1.52105]
[1779817930470,50.69,75967.57,0.0,-0.99271,1e-05,1.52105]
[1779817930728,50.69,75966.69,0.0,-0.99272,1e-05,1.52017]
[1779817934757,50.69,75959.74,0.0,-0.99275,1e-05,1.51329]
[1779817935751,50.69,75959.74,0.0,-0.99275,1e-05,1.51329]
[1779817935798,50.69,75958.03,0.0,-0.99276,1e-05,1.5116]
[1779817935968,50.69,75958.03,0.0,-0.99276,1e-05,1.5116]
[1779817936429,50.69,75958.03,0.0,-0.99276,1e-05,1.5116]
[1779817936469,50.69,75958.03,0.0,-0.99276,1e-05,1.5116]
[1779817936771,50.69,75957.63,0.0,-0.99276,1e-05,1.5112]
[1779817939792,50.69,75954.75,0.0,-0.99278,1e-05,1.50836]
[1779817942815,50.69,75949.06,0.0,-0.99281,1e-05,1.50275]
[1779817943219,50.69,75949.06,0.0,-0.99281,1e-05,1.50275]
[1779817943469,50.69,75949.06,0.0,-0.99281,1e-05,1.50275]
[1779817943820,50.69,75948.02,0.0,-0.99281,1e-05,1.50173]
[1779817944977,50.69,75948.49,0.0,-0.99281,1e-05,1.50219]
[1779817945221,50.69,75948.49,0.0,-0.99281,1e-05,1.50219]
[1779817946841,50.69,75957.79,0.0,-0.99276,1e-05,1.51136]
[1779817947848,50.69,75958.51,0.0,-0.99276,1e-05,1.51207]
[1779817947978,50.69,75958.51,0.0,-0.99276,1e-05,1.51207]
[1779817948219,50.69,75958.51,0.0,-0.99276,1e-05,1.51207]
[1779817949504,50.69,75958.13,0.0,-0.99276,1e-05,1.5117]
[1779817949719,50.69,75958.13,0.0,-0.99276,1e-05,1.5117]
[1779817949862,50.69,75956.11,0.0,-0.99277,1e-05,1.5097]
[1779817953084,50.69,75957.15,0.0,-0.99277,1e-05,1.50969]
[1779817953220,50.69,75957.15,0.0,-0.99277,1e-05,1.50969]
[1779817957987,50.69,75957.34,0.0,-0.99277,1e-05,1.50988]
[1779817958219,50.69,75957.34,0.0,-0.99277,1e-05,1.50988]
[1779817958259,50.69,75957.34,0.0,-0.99277,1e-05,1.50988]
[1779817958469,50.69,75957.34,0.0,-0.99277,1e-05,1.50988]
[1779817958570,50.69,75957.84,0.0,-0.99277,1e-05,1.51037]
[1779817960830,50.69,75957.34,0.0,-0.99277,1e-05,1.50988]
[1779817959933,50.69,75950.48,0.0,-0.99281,1e-05,1.50312]
[1779817960969,50.69,75950.48,0.0,-0.99281,1e-05,1.50312]
[1779817961061,50.69,75947.96,0.0,-0.99282,1e-05,1.50064]
[1779817962489,50.69,75947.96,0.0,-0.99282,1e-05,1.50064]
[1779817962721,50.69,75947.96,0.0,-0.99282,1e-05,1.50064]
[1779817962745,50.69,75949.59,0.0,-0.99281,1e-05,1.50224]
[1779817966250,50.69,75949.53,0.0,-0.99281,1e-05,1.50218]
[1779817966471,50.69,75949.53,0.0,-0.99281,1e-05,1.50218]
[1779817970012,50.69,75943.99,0.0,-0.99284,1e-05,1.49674]
[1779817971806,50.69,75943.99,0.0,-0.99284,1e-05,1.49674]
[1779817971905,50.69,75941.27,0.0,-0.99285,1e-05,1.49408]
[1779817971972,50.69,75941.27,0.0,-0.99285,1e-05,1.49408]
[1779817972280,50.69,75941.27,0.0,-0.99285,1e-05,1.49408]
[1779817972320,50.69,75940.58,0.0,-0.99286,1e-05,1.49341]
[1779817973048,50.69,75940.58,0.0,-0.99286,1e-05,1.49341]
[1779817973224,50.69,75940.58,0.0,-0.99286,1e-05,1.49341]
[1779817975040,50.69,75936.92,0.0,-0.99288,1e-05,1.48983]
[1779817979068,50.69,75933.0,0.0,-0.9929,1e-05,1.486]
[1779817980078,50.69,75933.0,0.0,-0.9929,1e-05,1.486]
[1779817980219,50.69,75933.0,0.0,-0.9929,1e-05,1.486]
[1779817980763,50.69,75933.0,0.0,-0.9929,1e-05,1.486]
[1779817980865,50.69,75933.34,0.0,-0.9929,1e-05,1.48634]
[1779817980983,50.69,75933.34,0.0,-0.9929,1e-05,1.48634]
[1779817981082,50.69,75937.32,0.0,-0.99288,1e-05,1.49022]
[1779817982089,50.69,75945.58,0.0,-0.99283,1e-05,1.4983]
[1779817983479,50.69,75945.58,0.0,-0.99283,1e-05,1.4983]
[1779817983720,50.69,75945.58,0.0,-0.99283,1e-05,1.4983]
[1779817983821,50.69,75947.71,0.0,-0.99282,1e-05,1.50039]
[1779817985110,50.69,75950.87,0.0,-0.9928,1e-05,1.5035]
[1779817986457,50.69,75950.87,0.0,-0.9928,1e-05,1.5035]
[1779817986468,50.69,75950.87,0.0,-0.9928,1e-05,1.5035]
[1779817986553,50.69,75954.08,0.0,-0.99279,1e-05,1.50666]
[1779817987069,50.69,75954.08,0.0,-0.99279,1e-05,1.50666]
[1779817987222,50.69,75954.08,0.0,-0.99279,1e-05,1.50666]
[1779817988131,50.69,75961.98,0.0,-0.99275,1e-05,1.51446]
[1779817990915,50.69,75962.88,0.0,-0.99274,1e-05,1.51535]
[1779817990977,50.69,75961.3,0.0,-0.99275,1e-05,1.51379]
[1779817991152,50.69,75960.25,0.0,-0.99276,1e-05,1.51275]
[1779817992060,50.69,75960.25,0.0,-0.99276,1e-05,1.51275]
[1779817992224,50.69,75960.25,0.0,-0.99276,1e-05,1.51275]
[1779817994637,50.69,75959.86,0.0,-0.99276,1e-05,1.51237]
[1779817994719,50.69,75959.86,0.0,-0.99276,1e-05,1.51237]
[1779817994727,50.69,75953.09,0.0,-0.99279,1e-05,1.50569]
[1779817995180,50.69,75950.87,0.0,-0.9928,1e-05,1.5035]
[1779817996187,50.69,75950.96,0.0,-0.9928,1e-05,1.50359]
[1779817998433,50.69,75950.92,0.0,-0.9928,1e-05,1.50355]
[1779817998470,50.69,75950.92,0.0,-0.9928,1e-05,1.50355]
[1779817998749,50.69,75950.92,0.0,-0.9928,1e-05,1.50355]
[1779817998822,50.69,75948.81,0.0,-0.99282,1e-05,1.50147]
[1779817998970,50.69,75948.81,0.0,-0.99282,1e-05,1.50147]
[1779818003693,50.69,75947.82,0.0,-0.99282,1e-05,1.5005]
[1779818003718,50.69,75947.82,0.0,-0.99282,1e-05,1.5005]
[1779818007863,50.69,75948.2,0.0,-0.99282,1e-05,1.50088]
[1779818007969,50.69,75947.44,0.0,-0.99282,1e-05,1.50013]
[1779818008271,50.69,75947.34,0.0,-0.99282,1e-05,1.50003]
[1779818013306,50.69,75946.98,0.0,-0.99283,1e-05,1.49864]
[1779818014806,50.69,75946.98,0.0,-0.99283,1e-05,1.49864]
[1779818014971,50.69,75946.9,0.0,-0.99283,1e-05,1.49857]
[1779818020458,50.69,75947.71,0.0,-0.99283,1e-05,1.49936]
[1779818020468,50.69,75947.71,0.0,-0.99283,1e-05,1.49936]
[1779818020793,50.69,75947.71,0.0,-0.99283,1e-05,1.49936]
[1779818020820,50.69,75948.18,0.0,-0.99282,1e-05,1.49982]
[1779818020970,50.69,75948.18,0.0,-0.99282,1e-05,1.49982]
[1779818023376,50.69,75952.5,0.0,-0.9928,1e-05,1.50407]
[1779818024588,50.69,75952.5,0.0,-0.9928,1e-05,1.50407]
[1779818024720,50.69,75952.5,0.0,-0.9928,1e-05,1.50407]
[1779818028730,50.69,75952.51,0.0,-0.9928,1e-05,1.50408]
[1779818028969,50.69,75952.51,0.0,-0.9928,1e-05,1.50408]
[1779818028885,50.69,75953.68,0.0,-0.99279,1e-05,1.50523]
[1779818029058,50.69,75953.68,0.0,-0.99279,1e-05,1.50523]
[1779818029219,50.69,75953.68,0.0,-0.99279,1e-05,1.50523]
[1779818029418,50.69,75953.85,0.0,-0.99279,1e-05,1.5054]
[1779818033561,50.69,75953.33,0.0,-0.9928,1e-05,1.50489]
[1779818033720,50.69,75953.33,0.0,-0.9928,1e-05,1.50489]
[1779818034136,50.69,75953.99,0.0,-0.99279,1e-05,1.50554]
[1779818034159,50.69,75953.99,0.0,-0.99279,1e-05,1.50554]
[1779818034771,50.69,75953.99,0.0,-0.99279,1e-05,1.50554]
[1779818034970,50.69,75953.99,0.0,-0.99279,1e-05,1.50554]
[1779818034872,50.69,75959.91,0.0,-0.99276,1e-05,1.51138]
[1779818035460,50.69,75963.87,0.0,-0.99274,1e-05,1.51529]
[1779818037474,50.69,75967.02,0.0,-0.99272,1e-05,1.51842]
[1779818038481,50.69,75975.04,0.0,-0.99268,1e-05,1.52639]
[1779818039818,50.69,75975.04,0.0,-0.99268,1e-05,1.52639]
[1779818039969,50.69,75975.04,0.0,-0.99268,1e-05,1.52639]
[1779818039920,50.69,75979.03,0.0,-0.99266,1e-05,1.53037]
[1779818040392,50.69,75979.03,0.0,-0.99266,1e-05,1.53037]
[1779818040469,50.69,75979.03,0.0,-0.99266,1e-05,1.53037]
[1779818040495,50.69,75979.24,0.0,-0.99266,1e-05,1.53058]
[1779818044122,50.69,75979.69,0.0,-0.99266,1e-05,1.53102]
[1779818044218,50.69,75979.69,0.0,-0.99266,1e-05,1.53102]
[1779818045640,50.69,75979.01,0.0,-0.99266,1e-05,1.53035]
[1779818045718,50.69,75979.01,0.0,-0.99266,1e-05,1.53035]
[1779818045741,50.69,75977.98,0.0,-0.99267,1e-05,1.52932]
[1779818050605,50.69,75977.39,0.0,-0.99267,1e-05,1.52873]
[1779818050718,50.69,75977.39,0.0,-0.99267,1e-05,1.52873]
[1779818050930,50.69,75977.39,0.0,-0.99267,1e-05,1.52873]
[1779818050969,50.69,75977.39,0.0,-0.99267,1e-05,1.52873]
[1779818050932,50.69,75977.93,0.0,-0.99267,1e-05,1.52927]
[1779818056484,50.69,75977.38,0.0,-0.99267,1e-05,1.52872]
[1779818056607,50.69,75970.55,0.0,-0.99271,1e-05,1.52192]
[1779818057374,50.69,75970.55,0.0,-0.99271,1e-05,1.52192]
[1779818057472,50.69,75970.55,0.0,-0.99271,1e-05,1.52192]
[1779818057614,50.69,75967.15,0.0,-0.99272,1e-05,1.51854]
[1779818058621,50.69,75962.28,0.0,-0.99275,1e-05,1.51372]
[1779818059628,50.69,75960.56,0.0,-0.99276,1e-05,1.51202]
[1779818062176,50.69,75959.99,0.0,-0.99276,1e-05,1.51146]
[1779818062219,50.69,75959.99,0.0,-0.99276,1e-05,1.51146]
[1779818062951,50.69,75958.19,0.0,-0.99277,1e-05,1.50968]
[1779818063718,50.69,75958.19,0.0,-0.99277,1e-05,1.50968]
[1779818063820,50.69,75957.59,0.0,-0.99277,1e-05,1.50909]
[1779818065885,50.69,75956.06,0.0,-0.99278,1e-05,1.50758]
[1779818065970,50.69,75956.06,0.0,-0.99278,1e-05,1.50758]
[1779818068693,50.69,75948.26,0.0,-0.99282,1e-05,1.4999]
[1779818069864,50.69,75948.26,0.0,-0.99282,1e-05,1.4999]
[1779818069970,50.69,75948.26,0.0,-0.99282,1e-05,1.4999]
[1779818069965,50.69,75945.97,0.0,-0.99284,1e-05,1.49765]
[1779818072181,50.69,75945.23,0.0,-0.99284,1e-05,1.4959]
[1779818072221,50.69,75945.23,0.0,-0.99284,1e-05,1.4959]
[1779818072721,50.69,75948.59,0.0,-0.99283,1e-05,1.49919]
[1779818076721,50.69,75945.91,0.0,-0.99284,1e-05,1.49656]
[1779818076870,50.69,75945.91,0.0,-0.99284,1e-05,1.49656]
[1779818076969,50.69,75945.91,0.0,-0.99284,1e-05,1.49656]
[1779818076959,50.69,75944.89,0.0,-0.99285,1e-05,1.49556]
[1779818079770,50.69,75941.43,0.0,-0.99286,1e-05,1.49218]
[1779818080778,50.69,75934.77,0.0,-0.9929,1e-05,1.48568]
[1779818081785,50.69,75933.77,0.0,-0.9929,1e-05,1.4847]
[1779818082045,50.69,75933.77,0.0,-0.9929,1e-05,1.4847]
[1779818082223,50.69,75933.77,0.0,-0.9929,1e-05,1.4847]
[1779818083842,50.69,75934.03,0.0,-0.9929,1e-05,1.48496]
[1779818083969,50.69,75934.03,0.0,-0.9929,1e-05,1.48496]
[1779818083944,50.69,75933.78,0.0,-0.9929,1e-05,1.48471]
[1779818089842,50.69,75935.62,0.0,-0.99289,1e-05,1.4865]
[1779818094892,50.69,75933.72,0.0,-0.9929,1e-05,1.48465]
[1779818097853,50.69,75932.11,0.0,-0.99291,1e-05,1.48309]
[1779818097969,50.69,75932.11,0.0,-0.99291,1e-05,1.48309]
[1779818099400,50.69,75932.01,0.0,-0.99291,1e-05,1.48299]
[1779818099472,50.69,75932.01,0.0,-0.99291,1e-05,1.48299]
[1779818099928,50.69,75931.48,0.0,-0.99292,1e-05,1.48247]
[1779818101564,50.69,75929.41,0.0,-0.99293,1e-05,1.48046]
[1779818101742,50.69,75929.41,0.0,-0.99293,1e-05,1.48046]
[1779818104859,50.69,75928.55,0.0,-0.99293,1e-05,1.47963]
[1779818104969,50.69,75928.55,0.0,-0.99293,1e-05,1.47963]
[1779818105253,50.69,75927.76,0.0,-0.99293,1e-05,1.47886]
[1779818105470,50.69,75927.76,0.0,-0.99293,1e-05,1.47886]
[1779818105971,50.69,75927.74,0.0,-0.99293,1e-05,1.47884]
[1779818109851,50.69,75928.61,0.0,-0.99293,1e-05,1.47968]
[1779818109970,50.69,75928.61,0.0,-0.99293,1e-05,1.47968]
[1779818115036,50.69,75926.04,0.0,-0.99294,1e-05,1.47719]
[1779818119247,50.69,75926.13,0.0,-0.99294,1e-05,1.47728]
[1779818119469,50.69,75926.13,0.0,-0.99294,1e-05,1.47728]
[1779818120094,50.69,75925.87,0.0,-0.99294,1e-05,1.47703]
[1779818120220,50.69,75925.87,0.0,-0.99294,1e-05,1.47703]
[1779818121077,50.69,75925.59,0.0,-0.99295,1e-05,1.47675]
[1779818124809,50.69,75925.47,0.0,-0.99295,1e-05,1.47664]
[1779818124969,50.69,75925.47,0.0,-0.99295,1e-05,1.47664]
[1779818130140,50.69,75925.35,0.0,-0.99295,1e-05,1.47652]
[1779818133161,50.69,75914.74,0.0,-0.99301,1e-05,1.46525]
[1779818134168,50.69,75909.19,0.0,-0.99303,1e-05,1.45991]
[1779818135175,50.69,75904.51,0.0,-0.99306,1e-05,1.45542]
[1779818136417,50.69,75904.51,0.0,-0.99306,1e-05,1.45542]
[1779818136470,50.69,75904.51,0.0,-0.99306,1e-05,1.45542]
[1779818137196,50.69,75913.24,0.0,-0.99301,1e-05,1.4638]
[1779818138203,50.69,75911.3,0.0,-0.99302,1e-05,1.46194]
[1779818139957,50.69,75911.3,0.0,-0.99302,1e-05,1.46194]
[1779818139968,50.69,75911.3,0.0,-0.99302,1e-05,1.46194]
[1779818140058,50.69,75911.34,0.0,-0.99302,1e-05,1.46198]
[1779818144245,50.69,75914.8,0.0,-0.99301,1e-05,1.46531]
[1779818146259,50.69,75947.41,0.0,-0.99284,1e-05,1.497]
[1779818147266,50.69,75947.62,0.0,-0.99284,1e-05,1.49721]
[1779818150287,50.69,75939.67,0.0,-0.99288,1e-05,1.48943]
[1779818151294,50.69,75932.69,0.0,-0.99291,1e-05,1.48263]
[1779818152301,50.69,75923.79,0.0,-0.99296,1e-05,1.47399]
[1779818154942,50.69,75926.38,0.0,-0.99295,1e-05,1.4765]
[1779818154970,50.69,75926.38,0.0,-0.99295,1e-05,1.4765]
[1779818154981,50.69,75929.54,0.0,-0.99293,1e-05,1.47956]
[1779818158771,50.69,75931.47,0.0,-0.99292,1e-05,1.48144]
[1779818158968,50.69,75931.47,0.0,-0.99292,1e-05,1.48144]
[1779818159070,50.69,75931.18,0.0,-0.99292,1e-05,1.48116]
[1779818164096,50.69,75931.22,0.0,-0.99292,1e-05,1.4812]
[1779818164219,50.69,75932.21,0.0,-0.99292,1e-05,1.48216]
[1779818167366,50.69,75932.45,0.0,-0.99291,1e-05,1.48239]
[1779818167471,50.69,75932.45,0.0,-0.99291,1e-05,1.48239]
[1779818168045,50.69,75932.45,0.0,-0.99291,1e-05,1.48239]
[1779818168075,50.69,75938.46,0.0,-0.99288,1e-05,1.48825]
[1779818168221,50.69,75938.46,0.0,-0.99288,1e-05,1.48825]
[1779818170445,50.69,75942.54,0.0,-0.99286,1e-05,1.49223]
[1779818172671,50.69,75941.84,0.0,-0.99287,1e-05,1.49155]
[1779818172719,50.69,75941.84,0.0,-0.99287,1e-05,1.49155]
[1779818178501,50.69,75944.88,0.0,-0.99285,1e-05,1.49452]
[1779818180568,50.69,75946.0,0.0,-0.99284,1e-05,1.49562]
[1779818180719,50.69,75946.0,0.0,-0.99284,1e-05,1.49562]
[1779818182840,50.69,75946.29,0.0,-0.99284,1e-05,1.4959]
[1779818182970,50.69,75946.29,0.0,-0.99284,1e-05,1.4959]
[1779818183072,50.69,75946.29,0.0,-0.99284,1e-05,1.4959]
[1779818184544,50.69,75953.86,0.0,-0.9928,1e-05,1.50334]
[1779818185550,50.69,75966.35,0.0,-0.99274,1e-05,1.51567]
[1779818186556,50.69,75967.11,0.0,-0.99273,1e-05,1.51642]
[1779818190987,50.69,75977.21,0.0,-0.99268,1e-05,1.52646]
[1779818191592,50.69,75976.5,0.0,-0.99269,1e-05,1.5247]
[1779818196629,50.69,75975.8,0.0,-0.99269,1e-05,1.52401]
[1779818197636,50.69,75967.04,0.0,-0.99274,1e-05,1.51531]
[1779818198643,50.69,75968.46,0.0,-0.99273,1e-05,1.51672]
[1779818201180,50.69,75969.87,0.0,-0.99272,1e-05,1.51811]
[1779818201221,50.69,75969.87,0.0,-0.99272,1e-05,1.51811]
[1779818201810,50.69,75969.94,0.0,-0.99272,1e-05,1.51818]
[1779818205720,50.69,75972.14,0.0,-0.99271,1e-05,1.52037]
[1779818211886,50.69,75971.62,0.0,-0.99272,1e-05,1.51985]
[1779818211937,50.69,75971.62,0.0,-0.99272,1e-05,1.51985]
[1779818211971,50.69,75971.62,0.0,-0.99272,1e-05,1.51985]
[1779818211983,50.69,75971.34,0.0,-0.99272,1e-05,1.51957]
[1779818217776,50.69,75971.01,0.0,-0.99272,1e-05,1.51925]
[1779818221813,50.69,75965.22,0.0,-0.99275,1e-05,1.51351]
[1779818222815,50.69,75948.05,0.0,-0.99284,1e-05,1.4966]
[1779818223822,50.69,75949.19,0.0,-0.99283,1e-05,1.49772]
[1779818225148,50.69,75949.19,0.0,-0.99283,1e-05,1.49772]
[1779818225222,50.69,75948.12,0.0,-0.99284,1e-05,1.49667]
[1779818225665,50.69,75948.12,0.0,-0.99284,1e-05,1.49667]
[1779818225723,50.69,75948.12,0.0,-0.99284,1e-05,1.49667]
[1779818225836,50.69,75948.47,0.0,-0.99284,1e-05,1.49701]
[1779818227850,50.69,75939.46,0.0,-0.99288,1e-05,1.4882]
[1779818228856,50.69,75939.68,0.0,-0.99288,1e-05,1.48841]
[1779818229864,50.69,75936.57,0.0,-0.9929,1e-05,1.48538]
[1779818231878,50.69,75933.22,0.0,-0.99292,1e-05,1.48212]
[1779818232896,50.69,75933.22,0.0,-0.99292,1e-05,1.48212]
[1779818232973,50.69,75933.22,0.0,-0.99292,1e-05,1.48212]
[1779818238927,50.69,75929.36,0.0,-0.99294,1e-05,1.47837]
[1779818243695,50.69,75928.01,0.0,-0.99294,1e-05,1.47706]
[1779818243721,50.69,75928.01,0.0,-0.99294,1e-05,1.47706]
[1779818243962,50.69,75927.85,0.0,-0.99294,1e-05,1.4769]
[1779818244685,50.69,75927.85,0.0,-0.99294,1e-05,1.4769]
[1779818244719,50.69,75927.85,0.0,-0.99294,1e-05,1.4769]
[1779818250008,50.69,75925.7,0.0,-0.99295,1e-05,1.47482]
[1779818252917,50.69,75922.28,0.0,-0.99298,1e-05,1.47049]
[1779818252971,50.69,75922.28,0.0,-0.99298,1e-05,1.47049]
[1779818253055,50.69,75922.28,0.0,-0.99298,1e-05,1.47049]
[1779818253070,50.69,75921.65,0.0,-0.99298,1e-05,1.46988]
[1779818253219,50.69,75921.65,0.0,-0.99298,1e-05,1.46988]
[1779818255046,50.69,75945.44,0.0,-0.99286,1e-05,1.49301]
[1779818256053,50.69,75945.12,0.0,-0.99286,1e-05,1.4927]
[1779818257061,50.69,75935.94,0.0,-0.99291,1e-05,1.48374]
[1779818258098,50.69,75934.26,0.0,-0.99292,1e-05,1.4821]
[1779818258421,50.69,75934.26,0.0,-0.99292,1e-05,1.4821]
[1779818258524,50.69,75934.26,0.0,-0.99292,1e-05,1.4821]
[1779818258555,50.69,75934.26,0.0,-0.99292,1e-05,1.4821]
[1779818258719,50.69,75934.26,0.0,-0.99292,1e-05,1.4821]
[1779818259075,50.69,75932.92,0.0,-0.99292,1e-05,1.4808]
[1779818264110,50.69,75949.0,0.0,-0.99284,1e-05,1.4965]
[1779818265139,50.69,75949.89,0.0,-0.99283,1e-05,1.49737]
[1779818266129,50.69,75960.19,0.0,-0.99278,1e-05,1.5075]
[1779818267136,50.69,75959.13,0.0,-0.99279,1e-05,1.50645]
[1779818270726,50.69,75958.15,0.0,-0.99279,1e-05,1.50549]
[1779818270790,50.69,75958.15,0.0,-0.99279,1e-05,1.50549]
[1779818270969,50.69,75958.15,0.0,-0.99279,1e-05,1.50549]
[1779818271164,50.69,75958.3,0.0,-0.99279,1e-05,1.50564]
[1779818274197,50.69,75954.97,0.0,-0.99281,1e-05,1.50236]
[1779818275195,50.69,75966.2,0.0,-0.99275,1e-05,1.51344]
[1779818276202,50.69,75962.28,0.0,-0.99277,1e-05,1.50956]
[1779818277927,50.69,75963.4,0.0,-0.99276,1e-05,1.51067]
[1779818277936,50.69,75963.4,0.0,-0.99276,1e-05,1.51067]
[1779818277974,50.69,75963.4,0.0,-0.99276,1e-05,1.51067]
[1779818278217,50.69,75963.57,0.0,-0.99276,1e-05,1.51084]
[1779818279980,50.69,75963.57,0.0,-0.99276,1e-05,1.51084]
[1779818280055,50.69,75963.57,0.0,-0.99276,1e-05,1.51084]
[1779818280224,50.69,75963.57,0.0,-0.99276,1e-05,1.51084]
[1779818280151,50.69,75957.29,0.0,-0.9928,1e-05,1.50464]
[1779818282416,50.69,75949.14,0.0,-0.99284,1e-05,1.49663]
[1779818283638,50.69,75949.14,0.0,-0.99284,1e-05,1.49663]
[1779818283698,50.69,75949.14,0.0,-0.99284,1e-05,1.49663]
[1779818283719,50.69,75949.14,0.0,-0.99284,1e-05,1.49663]
[1779818283799,50.69,75948.57,0.0,-0.99284,1e-05,1.49607]
[1779818285337,50.69,75940.3,0.0,-0.99288,1e-05,1.48799]
[1779818286344,50.69,75941.32,0.0,-0.99288,1e-05,1.48898]
[1779818291379,50.69,75941.06,0.0,-0.99288,1e-05,1.48873]
[1779818294863,50.69,75940.67,0.0,-0.99288,1e-05,1.48835]
[1779818296025,50.69,75940.72,0.0,-0.99288,1e-05,1.4884]
[1779818296029,50.69,75940.72,0.0,-0.99288,1e-05,1.4884]
[1779818296221,50.69,75940.72,0.0,-0.99288,1e-05,1.4884]
[1779818296071,50.69,75940.72,0.0,-0.99288,1e-05,1.4884]
[1779818297421,50.69,75935.35,0.0,-0.99291,1e-05,1.48316]
[1779818302456,50.69,75934.47,0.0,-0.99291,1e-05,1.48231]
[1779818306141,50.69,75933.95,0.0,-0.99292,1e-05,1.4818]
[1779818306213,50.69,75933.95,0.0,-0.99292,1e-05,1.4818]
[1779818306220,50.69,75933.95,0.0,-0.99292,1e-05,1.4818]
[1779818306200,50.69,75934.16,0.0,-0.99292,1e-05,1.48201]
[1779818311606,50.69,75932.72,0.0,-0.99292,1e-05,1.48061]
[1779818311658,50.69,75932.72,0.0,-0.99292,1e-05,1.48061]
[1779818311719,50.69,75932.72,0.0,-0.99292,1e-05,1.48061]
[1779818311820,50.69,75932.2,0.0,-0.99293,1e-05,1.47908]
[1779818318568,50.69,75927.67,0.0,-0.99295,1e-05,1.47468]
[1779818319601,50.69,75927.67,0.0,-0.99295,1e-05,1.47468]
[1779818319695,50.69,75927.67,0.0,-0.99295,1e-05,1.47468]
[1779818319720,50.69,75927.67,0.0,-0.99295,1e-05,1.47468]
[1779818319820,50.69,75927.09,0.0,-0.99296,1e-05,1.47412]
[1779818320582,50.69,75924.05,0.0,-0.99297,1e-05,1.47118]
[1779818325070,50.69,75922.85,0.0,-0.99298,1e-05,1.47002]
[1779818325125,50.69,75922.85,0.0,-0.99298,1e-05,1.47002]
[1779818325220,50.69,75922.85,0.0,-0.99298,1e-05,1.47002]
[1779818325169,50.69,75922.07,0.0,-0.99298,1e-05,1.46927]
[1779818330234,50.69,75922.6,0.0,-0.99298,1e-05,1.46978]
[1779818330257,50.69,75922.6,0.0,-0.99298,1e-05,1.46978]
[1779818330299,50.69,75922.29,0.0,-0.99298,1e-05,1.46948]
[1779818330470,50.69,75922.29,0.0,-0.99298,1e-05,1.46948]
[1779818331659,50.69,75916.53,0.0,-0.99301,1e-05,1.46392]
[1779818336694,50.69,75911.7,0.0,-0.99304,1e-05,1.45928]
[1779818337909,50.69,75911.7,0.0,-0.99304,1e-05,1.45928]
[1779818337970,50.69,75911.7,0.0,-0.99304,1e-05,1.45928]
[1779818338000,50.69,75911.7,0.0,-0.99304,1e-05,1.45928]
[1779818338220,50.69,75911.7,0.0,-0.99304,1e-05,1.45928]
[1779818338281,50.69,75911.67,0.0,-0.99304,1e-05,1.45925]
[1779818339850,50.69,75909.01,0.0,-0.99305,1e-05,1.4567]
[1779818339970,50.69,75909.01,0.0,-0.99305,1e-05,1.4567]
[1779818340054,50.69,75907.09,0.0,-0.99306,1e-05,1.45486]
[1779818341729,50.69,75891.13,0.0,-0.99314,1e-05,1.43963]
[1779818342736,50.69,75888.71,0.0,-0.99315,1e-05,1.43734]
[1779818346764,50.69,75880.37,0.0,-0.99319,0.0,1.42944]
[1779818347771,50.69,75872.26,0.0,-0.99323,0.0,1.4218]
[1779818348778,50.69,75870.41,0.0,-0.99324,0.0,1.42007]
[1779818349784,50.69,75865.07,0.0,-0.99327,0.0,1.41506]
[1779818353813,50.69,75857.38,0.0,-0.99331,0.0,1.40787]
[1779818354820,50.69,75837.53,0.0,-0.9934,0.0,1.38946]
[1779818355827,50.69,75827.59,0.0,-0.99345,0.0,1.38032]
[1779818356834,50.69,75828.42,0.0,-0.99345,0.0,1.38108]
[1779818357841,50.69,75835.75,0.0,-0.99341,0.0,1.38782]
[1779818358848,50.69,75834.02,0.0,-0.99342,0.0,1.38623]
[1779818362876,50.69,75830.61,0.0,-0.99344,0.0,1.38309]
[1779818364955,50.69,75829.79,0.0,-0.99344,0.0,1.38234]
[1779818365017,50.69,75836.57,0.0,-0.99341,0.0,1.38858]
[1779818365897,50.69,75831.98,0.0,-0.99343,0.0,1.38435]
[1779818368145,50.69,75832.44,0.0,-0.99343,0.0,1.38477]
[1779818371224,50.69,75832.3,0.0,-0.99343,0.0,1.38465]
[1779818371332,50.69,75844.95,0.0,-0.99337,0.0,1.39534]
[1779818371944,50.69,75856.63,0.0,-0.99332,0.0,1.40619]
[1779818372951,50.69,75855.65,0.0,-0.99332,0.0,1.40527]
[1779818373958,50.69,75848.77,0.0,-0.99335,0.0,1.39888]
[1779818374554,50.69,75848.77,0.0,-0.99335,0.0,1.39888]
[1779818374965,50.69,75846.11,0.0,-0.99337,0.0,1.39641]
[1779818380000,50.69,75847.61,0.0,-0.99336,0.0,1.3978]
[1779818381007,50.69,75841.51,0.0,-0.99339,0.0,1.39216]
[1779818383022,50.69,75847.92,0.0,-0.99336,0.0,1.39809]
[1779818384295,50.69,75847.92,0.0,-0.99336,0.0,1.39809]
[1779818384315,50.69,75850.15,0.0,-0.99335,0.0,1.40016]
[1779818384470,50.69,75850.15,0.0,-0.99335,0.0,1.40016]
[1779818384501,50.69,75850.15,0.0,-0.99335,0.0,1.40016]
[1779818384721,50.69,75850.15,0.0,-0.99335,0.0,1.40016]
[1779818390073,50.69,75849.91,0.0,-0.99335,0.0,1.39994]
[1779818391000,50.69,75849.91,0.0,-0.99335,0.0,1.39994]
[1779818391211,50.69,75849.91,0.0,-0.99335,0.0,1.39994]
[1779818391222,50.69,75849.91,0.0,-0.99335,0.0,1.39994]
[1779818391254,50.69,75849.78,0.0,-0.99335,0.0,1.39982]
[1779818392087,50.69,75846.03,0.0,-0.99337,0.0,1.39634]
[1779818393094,50.69,75834.9,0.0,-0.99342,0.0,1.38606]
[1779818394101,50.69,75834.09,0.0,-0.99343,0.0,1.38532]
[1779818395108,50.69,75834.09,0.0,-0.99343,0.0,1.38532]
[1779818395220,50.69,75834.09,0.0,-0.99343,0.0,1.38532]
[1779818395323,50.69,75834.09,0.0,-0.99343,0.0,1.38532]
[1779818395322,50.69,75834.09,0.0,-0.99343,0.0,1.38532]
[1779818395469,50.69,75834.09,0.0,-0.99343,0.0,1.38532]
[1779818401156,50.69,75831.83,0.0,-0.99344,0.0,1.38324]
[1779818402162,50.69,75823.09,0.0,-0.99348,0.0,1.37522]
[1779818403172,50.69,75802.53,0.0,-0.99358,0.0,1.35652]
[1779818404177,50.69,75772.23,0.0,-0.99372,0.0,1.32935]
[1779818405192,50.69,75770.37,0.0,-0.99373,0.0,1.32769]
[1779818406199,50.69,75775.41,0.0,-0.9937,0.0,1.33218]
[1779818407205,50.69,75788.19,0.0,-0.99364,0.0,1.34361]
[1779818407460,50.69,75788.19,0.0,-0.99364,0.0,1.34361]
[1779818408213,50.69,75791.98,0.0,-0.99363,0.0,1.34701]
[1779818409220,50.69,75779.88,0.0,-0.99368,0.0,1.33617]
[1779818410227,50.69,75781.6,0.0,-0.99368,0.0,1.3377]
[1779818411382,50.69,75781.6,0.0,-0.99368,0.0,1.3377]
[1779818412241,50.69,75793.8,0.0,-0.99362,0.0,1.34865]
[1779818413249,50.69,75792.93,0.0,-0.99362,0.0,1.34786]
[1779818416270,50.69,75784.62,0.0,-0.99366,0.0,1.34041]
[1779818417277,50.69,75783.33,0.0,-0.99367,0.0,1.33925]
[1779818418283,50.69,75780.13,0.0,-0.99368,0.0,1.33639]
[1779818419291,50.69,75776.35,0.0,-0.9937,0.0,1.33302]
[1779818420298,50.69,75792.52,0.0,-0.99362,0.0,1.3475]
[1779818421305,50.69,75792.54,0.0,-0.99362,0.0,1.34751]
[1779818422313,50.69,75784.09,0.0,-0.99366,0.0,1.33993]
[1779818423320,50.69,75780.05,0.0,-0.99368,0.0,1.33632]
[1779818424979,50.69,75778.44,0.0,-0.99369,0.0,1.33488]
[1779818425224,50.69,75778.44,0.0,-0.99369,0.0,1.33488]
[1779818425296,50.69,75778.44,0.0,-0.99369,0.0,1.33488]
[1779818425337,50.69,75778.33,0.0,-0.99369,0.0,1.33478]
[1779818425470,50.69,75778.33,0.0,-0.99369,0.0,1.33478]
[1779818428358,50.69,75783.31,0.0,-0.99367,0.0,1.33923]
[1779818429247,50.69,75783.31,0.0,-0.99367,0.0,1.33923]
[1779818429424,50.69,75781.88,0.0,-0.99367,0.0,1.33795]
[1779818429471,50.69,75781.88,0.0,-0.99367,0.0,1.33795]
[1779818432241,50.69,75779.15,0.0,-0.99369,0.0,1.33456]
[1779818432390,50.69,75776.65,0.0,-0.9937,0.0,1.33233]
[1779818432469,50.69,75776.65,0.0,-0.9937,0.0,1.33233]
[1779818432826,50.69,75776.65,0.0,-0.9937,0.0,1.33233]
[1779818432970,50.69,75776.65,0.0,-0.9937,0.0,1.33233]
[1779818434403,50.69,75769.92,0.0,-0.99373,0.0,1.32635]
[1779818434863,50.69,75769.92,0.0,-0.99373,0.0,1.32635]
[1779818434969,50.69,75769.92,0.0,-0.99373,0.0,1.32635]
[1779818435193,50.69,75769.92,0.0,-0.99373,0.0,1.32635]
[1779818435219,50.69,75769.92,0.0,-0.99373,0.0,1.32635]
[1779818435411,50.69,75770.15,0.0,-0.99373,0.0,1.32655]
[1779818437428,50.69,75778.94,0.0,-0.99369,0.0,1.33438]
[1779818438341,50.69,75778.94,0.0,-0.99369,0.0,1.33438]
[1779818438348,50.69,75778.94,0.0,-0.99369,0.0,1.33438]
[1779818438470,50.69,75778.94,0.0,-0.99369,0.0,1.33438]
[1779818440450,50.69,75786.3,0.0,-0.99366,0.0,1.34096]
[1779818444085,50.69,75785.03,0.0,-0.99366,0.0,1.33982]
[1779818444154,50.69,75812.23,0.0,-0.99353,0.0,1.36435]
[1779818444478,50.69,75826.23,0.0,-0.99347,0.0,1.37713]
[1779818445485,50.69,75828.24,0.0,-0.99346,0.0,1.37897]
[1779818447026,50.69,75828.24,0.0,-0.99346,0.0,1.37897]
[1779818447064,50.69,75818.95,0.0,-0.9935,0.0,1.37047]
[1779818449349,50.69,75818.37,0.0,-0.99351,0.0,1.36994]
[1779818449513,50.69,75832.45,0.0,-0.99344,0.0,1.38283]
[1779818450520,50.69,75834.37,0.0,-0.99343,0.0,1.3846]
[1779818452761,50.69,75834.05,0.0,-0.99343,0.0,1.3843]
[1779818453540,50.69,75858.7,0.0,-0.99331,0.0,1.40713]
[1779818454548,50.69,75856.67,0.0,-0.99332,0.0,1.40524]
[1779818455555,50.69,75846.29,0.0,-0.99337,0.0,1.3956]
[1779818456562,50.69,75843.7,0.0,-0.99338,0.0,1.3932]
[1779818458577,50.69,75861.52,0.0,-0.9933,0.0,1.40976]
[1779818459583,50.69,75862.62,0.0,-0.99329,0.0,1.41079]
[1779818462605,50.69,75853.74,0.0,-0.99333,0.0,1.40251]
[1779818463612,50.69,75849.24,0.0,-0.99336,0.0,1.39833]
[1779818466935,50.69,75845.87,0.0,-0.99337,0.0,1.39521]
[1779818467671,50.69,75856.34,0.0,-0.99332,0.0,1.40493]
[1779818468679,50.69,75856.68,0.0,-0.99332,0.0,1.40525]
[1779818470176,50.69,75856.68,0.0,-0.99332,0.0,1.40525]
[1779818470454,50.69,75856.68,0.0,-0.99332,0.0,1.40525]
[1779818470224,50.69,75856.29,0.0,-0.99332,0.0,1.40488]
[1779818470715,50.69,75856.29,0.0,-0.99332,0.0,1.40488]
[1779818471707,50.69,75874.62,0.0,-0.99323,0.0,1.42203]
[1779818472711,50.69,75880.16,0.0,-0.9932,0.0,1.42725]
[1779818476739,50.69,75883.28,0.0,-0.99319,0.0,1.4302]
[1779818477746,50.69,75892.22,0.0,-0.99314,1e-05,1.43866]
[1779818478753,50.69,75885.9,0.0,-0.99318,1e-05,1.43267]
[1779818480966,50.69,75884.98,0.0,-0.99318,0.0,1.4318]
[1779818481778,50.69,75893.01,0.0,-0.99314,1e-05,1.43941]
[1779818482785,50.69,75899.4,0.0,-0.99311,1e-05,1.44549]
[1779818483792,50.69,75901.94,0.0,-0.99309,1e-05,1.44791]
[1779818484799,50.69,75907.17,0.0,-0.99307,1e-05,1.45291]
[1779818485806,50.69,75911.77,0.0,-0.99304,1e-05,1.45732]
[1779818487819,50.69,75899.12,0.0,-0.99311,1e-05,1.44522]
[1779818489303,50.69,75899.12,0.0,-0.99311,1e-05,1.44522]
[1779818489469,50.69,75899.12,0.0,-0.99311,1e-05,1.44522]
[1779818489322,50.69,75897.87,0.0,-0.99311,1e-05,1.44403]
[1779818489638,50.69,75897.87,0.0,-0.99311,1e-05,1.44403]
[1779818489719,50.69,75897.87,0.0,-0.99311,1e-05,1.44403]
[1779818489835,50.69,75897.79,0.0,-0.99312,1e-05,1.44396]
[1779818490843,50.69,75891.0,0.0,-0.99315,1e-05,1.4375]
[1779818491878,50.69,75891.0,0.0,-0.99315,1e-05,1.4375]
[1779818491970,50.69,75891.0,0.0,-0.99315,1e-05,1.4375]
[1779818492033,50.69,75887.77,0.0,-0.99317,1e-05,1.43344]
[1779818497008,50.69,75886.47,0.0,-0.99318,0.0,1.43221]
[1779818497219,50.69,75886.47,0.0,-0.99318,0.0,1.43221]
[1779818497273,50.69,75886.16,0.0,-0.99318,0.0,1.43192]
[1779818497893,50.69,75876.67,0.0,-0.99323,0.0,1.42297]
[1779818498900,50.69,75870.82,0.0,-0.99325,0.0,1.41747]
[1779818500250,50.69,75870.82,0.0,-0.99325,0.0,1.41747]
[1779818500460,50.69,75870.82,0.0,-0.99325,0.0,1.41747]
[1779818500281,50.69,75869.86,0.0,-0.99326,0.0,1.41657]
[1779818503935,50.69,75865.69,0.0,-0.99328,0.0,1.41267]
[1779818504976,50.69,75870.28,0.0,-0.99326,0.0,1.41696]
[1779818506377,50.69,75870.28,0.0,-0.99326,0.0,1.41696]
[1779818506411,50.69,75896.63,0.0,-0.99313,1e-05,1.44185]
[1779818507968,50.69,75899.79,0.0,-0.99311,1e-05,1.44486]
[1779818508714,50.69,75899.79,0.0,-0.99311,1e-05,1.44486]
[1779818508988,50.69,75899.73,0.0,-0.99311,1e-05,1.4448]
[1779818509990,50.69,75903.41,0.0,-0.99309,1e-05,1.44831]
[1779818515026,50.69,75906.69,0.0,-0.99308,1e-05,1.45144]
[1779818518047,50.69,75902.18,0.0,-0.9931,1e-05,1.44713]
[1779818520565,50.69,75901.75,0.0,-0.9931,1e-05,1.44672]
[1779818520738,50.69,75901.75,0.0,-0.9931,1e-05,1.44672]
[1779818521068,50.69,75893.23,0.0,-0.99314,1e-05,1.43862]
[1779818522369,50.69,75893.1,0.0,-0.99314,1e-05,1.43849]
[1779818522652,50.69,75893.1,0.0,-0.99314,1e-05,1.43849]
[1779818522721,50.69,75893.1,0.0,-0.99314,1e-05,1.43849]
[1779818523086,50.69,75888.08,0.0,-0.99317,1e-05,1.43373]
[1779818524092,50.69,75871.32,0.0,-0.99325,0.0,1.41794]
[1779818526106,50.69,75869.92,0.0,-0.99326,0.0,1.41663]
[1779818527032,50.69,75869.92,0.0,-0.99326,0.0,1.41663]
[1779818527219,50.69,75869.92,0.0,-0.99326,0.0,1.41663]
[1779818527413,50.69,75869.92,0.0,-0.99326,0.0,1.41663]
[1779818527470,50.69,75869.92,0.0,-0.99326,0.0,1.41663]
[1779818527472,50.69,75869.15,0.0,-0.99326,0.0,1.4159]
[1779818529131,50.69,75864.5,0.0,-0.99329,0.0,1.41155]
[1779818530134,50.69,75855.79,0.0,-0.99333,0.0,1.40343]
[1779818531530,50.69,75854.31,0.0,-0.99334,0.0,1.40205]
[1779818531825,50.69,75854.31,0.0,-0.99334,0.0,1.40205]
[1779818531970,50.69,75854.31,0.0,-0.99334,0.0,1.40205]
[1779818532072,50.69,75854.31,0.0,-0.99334,0.0,1.40205]
[1779818532219,50.69,75854.31,0.0,-0.99334,0.0,1.40205]
[1779818532284,50.69,75854.03,0.0,-0.99334,0.0,1.40179]
[1779818538192,50.69,75847.3,0.0,-0.99337,0.0,1.39555]
[1779818538720,50.69,75847.3,0.0,-0.99337,0.0,1.39555]
[1779818539199,50.69,75833.25,0.0,-0.99344,0.0,1.38259]
[1779818540819,50.69,75830.88,0.0,-0.99345,0.0,1.38042]
[1779818540970,50.69,75830.88,0.0,-0.99345,0.0,1.38042]
[1779818541212,50.69,75830.88,0.0,-0.99345,0.0,1.38042]
[1779818541220,50.69,75830.88,0.0,-0.99345,0.0,1.38042]
[1779818541287,50.69,75827.4,0.0,-0.99347,0.0,1.37723]
[1779818547257,50.69,75827.07,0.0,-0.99347,0.0,1.37692]
[1779818547796,50.69,75827.07,0.0,-0.99347,0.0,1.37692]
[1779818547969,50.69,75827.07,0.0,-0.99347,0.0,1.37692]
[1779818549222,50.69,75825.39,0.0,-0.99348,0.0,1.37539]
[1779818549472,50.69,75825.39,0.0,-0.99348,0.0,1.37539]
[1779818549492,50.69,75826.99,0.0,-0.99347,0.0,1.37685]
[1779818550278,50.69,75837.48,0.0,-0.99342,0.0,1.38648]
[1779818551285,50.69,75841.08,0.0,-0.99341,0.0,1.38882]
[1779818553555,50.69,75841.28,0.0,-0.9934,0.0,1.38901]
[1779818553299,50.69,75826.33,0.0,-0.99348,0.0,1.37527]
[1779818553721,50.69,75826.33,0.0,-0.99348,0.0,1.37527]
[1779818554312,50.69,75828.86,0.0,-0.99346,0.0,1.37759]
[1779818554993,50.69,75828.86,0.0,-0.99346,0.0,1.37759]
[1779818555221,50.69,75828.86,0.0,-0.99346,0.0,1.37759]
[1779818555319,50.69,75835.28,0.0,-0.99343,0.0,1.38348]
[1779818557333,50.69,75836.33,0.0,-0.99343,0.0,1.38445]
[1779818558499,50.69,75836.33,0.0,-0.99343,0.0,1.38445]
[1779818558510,50.69,75835.55,0.0,-0.99343,0.0,1.38373]
[1779818558716,50.69,75835.55,0.0,-0.99343,0.0,1.38373]
[1779818558721,50.69,75835.55,0.0,-0.99343,0.0,1.38373]
[1779818558971,50.69,75835.55,0.0,-0.99343,0.0,1.38373]
[1779818559347,50.69,75836.06,0.0,-0.99343,0.0,1.3842]
[1779818560457,50.69,75836.06,0.0,-0.99343,0.0,1.3842]
[1779818560471,50.69,75836.06,0.0,-0.99343,0.0,1.3842]
[1779818560558,50.69,75844.04,0.0,-0.99339,0.0,1.39156]
[1779818561362,50.69,75844.01,0.0,-0.99339,0.0,1.39153]
[1779818563254,50.69,75844.63,0.0,-0.99339,0.0,1.3921]
[1779818563471,50.69,75844.63,0.0,-0.99339,0.0,1.3921]
[1779818563571,50.69,75848.18,0.0,-0.99337,0.0,1.39538]
[1779818564350,50.69,75848.18,0.0,-0.99337,0.0,1.39538]
[1779818564468,50.69,75848.18,0.0,-0.99337,0.0,1.39538]
[1779818569817,50.69,75848.75,0.0,-0.99337,0.0,1.39591]
[1779818569962,50.69,75848.75,0.0,-0.99337,0.0,1.39591]
[1779818569971,50.69,75848.75,0.0,-0.99337,0.0,1.39591]
[1779818570425,50.69,75848.86,0.0,-0.99337,0.0,1.39601]
[1779818575460,50.69,75849.86,0.0,-0.99336,0.0,1.39694]
[1779818576173,50.69,75849.86,0.0,-0.99336,0.0,1.39694]
[1779818576219,50.69,75849.86,0.0,-0.99336,0.0,1.39694]
[1779818576399,50.69,75849.86,0.0,-0.99336,0.0,1.39694]
[1779818576470,50.69,75849.86,0.0,-0.99336,0.0,1.39694]
[1779818576500,50.69,75849.77,0.0,-0.99336,0.0,1.39686]
[1779818580495,50.69,75837.53,0.0,-0.99342,0.0,1.38555]
[1779818581506,50.69,75829.83,0.0,-0.99346,0.0,1.37848]
[1779818581603,50.69,75829.83,0.0,-0.99346,0.0,1.37848]
[1779818581720,50.69,75829.83,0.0,-0.99346,0.0,1.37848]
[1779818582073,50.69,75829.83,0.0,-0.99346,0.0,1.37848]
[1779818582220,50.69,75829.83,0.0,-0.99346,0.0,1.37848]
[1779818582512,50.69,75831.12,0.0,-0.99345,0.0,1.37966]
[1779818584526,50.69,75826.67,0.0,-0.99347,0.0,1.37558]
[1779818586573,50.69,75825.28,0.0,-0.99348,0.0,1.37431]
[1779818586655,50.69,75824.1,0.0,-0.99349,0.0,1.37323]
[1779818586721,50.69,75824.1,0.0,-0.99349,0.0,1.37323]
[1779818587547,50.69,75825.62,0.0,-0.99348,0.0,1.37462]
[1779818591575,50.69,75823.12,0.0,-0.99349,0.0,1.37234]
[1779818591678,50.69,75823.12,0.0,-0.99349,0.0,1.37234]
[1779818591719,50.69,75823.12,0.0,-0.99349,0.0,1.37234]
[1779818591846,50.69,75823.12,0.0,-0.99349,0.0,1.37234]
[1779818591969,50.69,75823.12,0.0,-0.99349,0.0,1.37234]
[1779818592582,50.69,75822.71,0.0,-0.99349,0.0,1.37197]
[1779818593589,50.69,75817.07,0.0,-0.99352,0.0,1.36682]
[1779818594596,50.69,75807.07,0.0,-0.99357,0.0,1.35775]
[1779818595603,50.69,75806.08,0.0,-0.99357,0.0,1.35685]
[1779818595773,50.69,75806.08,0.0,-0.99357,0.0,1.35685]
[1779818595970,50.69,75806.08,0.0,-0.99357,0.0,1.35685]
[1779818596221,50.69,75806.08,0.0,-0.99357,0.0,1.35685]
[1779818596330,50.69,75806.08,0.0,-0.99357,0.0,1.35685]
[1779818596610,50.69,75807.81,0.0,-0.99356,0.0,1.35842]
[1779818598327,50.69,75807.81,0.0,-0.99356,0.0,1.35842]
[1779818598469,50.69,75807.81,0.0,-0.99356,0.0,1.35842]
[1779818598502,50.69,75810.1,0.0,-0.99355,0.0,1.36049]
[1779818602197,50.69,75809.58,0.0,-0.99356,0.0,1.36002]
[1779818602219,50.69,75809.58,0.0,-0.99356,0.0,1.36002]
[1779818602253,50.69,75815.09,0.0,-0.99353,0.0,1.36502]
[1779818602652,50.69,75817.26,0.0,-0.99352,0.0,1.367]
[1779818603959,50.69,75817.26,0.0,-0.99352,0.0,1.367]
[1779818603969,50.69,75817.26,0.0,-0.99352,0.0,1.367]
[1779818604683,50.69,75823.43,0.0,-0.99349,0.0,1.37262]
[1779818605673,50.69,75823.43,0.0,-0.99349,0.0,1.37262]
[1779818605721,50.69,75823.43,0.0,-0.99349,0.0,1.37262]
[1779818605732,50.69,75823.43,0.0,-0.99349,0.0,1.37262]
[1779818605971,50.69,75823.43,0.0,-0.99349,0.0,1.37262]
[1779818606023,50.69,75823.34,0.0,-0.99349,0.0,1.37254]
[1779818610646,50.69,75824.18,0.0,-0.99349,0.0,1.37331]
[1779818610721,50.69,75824.18,0.0,-0.99349,0.0,1.37331]
[1779818611032,50.69,75824.18,0.0,-0.99349,0.0,1.37331]
[1779818611219,50.69,75824.18,0.0,-0.99349,0.0,1.37331]
[1779818611236,50.69,75823.71,0.0,-0.99349,0.0,1.37191]
[1779818614756,50.69,75831.05,0.0,-0.99346,0.0,1.37862]
[1779818616211,50.69,75831.05,0.0,-0.99346,0.0,1.37862]
[1779818616311,50.69,75851.39,0.0,-0.99336,0.0,1.39738]
[1779818616759,50.69,75853.16,0.0,-0.99335,0.0,1.39902]
[1779818618604,50.69,75853.16,0.0,-0.99335,0.0,1.39902]
[1779818617766,50.69,75851.51,0.0,-0.99336,0.0,1.39749]
[1779818618773,50.69,75852.67,0.0,-0.99335,0.0,1.39856]
[1779818621794,50.69,75858.4,0.0,-0.99333,0.0,1.40389]
[1779818626829,50.69,75856.3,0.0,-0.99334,0.0,1.40193]
[1779818628634,50.69,75856.3,0.0,-0.99334,0.0,1.40193]
[1779818627836,50.69,75847.06,0.0,-0.99338,0.0,1.39337]
[1779818628723,50.69,75847.06,0.0,-0.99338,0.0,1.39337]
[1779818628843,50.69,75842.77,0.0,-0.9934,0.0,1.3894]
[1779818630520,50.69,75842.77,0.0,-0.9934,0.0,1.3894]
[1779818630621,50.69,75845.5,0.0,-0.99339,0.0,1.39192]
[1779818630720,50.69,75845.5,0.0,-0.99339,0.0,1.39192]
[1779818631864,50.69,75843.84,0.0,-0.9934,0.0,1.39039]
[1779818635761,50.69,75844.19,0.0,-0.99339,0.0,1.39071]
[1779818635968,50.69,75844.19,0.0,-0.99339,0.0,1.39071]
[1779818640437,50.69,75843.11,0.0,-0.9934,0.0,1.38972]
[1779818640470,50.69,75843.11,0.0,-0.9934,0.0,1.38972]
[1779818640723,50.69,75842.73,0.0,-0.9934,0.0,1.38937]
[1779818640927,50.69,75844.05,0.0,-0.9934,0.0,1.39058]
[1779818642947,50.69,75853.0,0.0,-0.99335,0.0,1.39887]
[1779818644394,50.69,75853.0,0.0,-0.99335,0.0,1.39887]
[1779818644470,50.69,75853.0,0.0,-0.99335,0.0,1.39887]
[1779818644504,50.69,75852.35,0.0,-0.99335,0.0,1.39827]
[1779818648575,50.69,75851.68,0.0,-0.99336,0.0,1.39764]
[1779818647982,50.69,75858.22,0.0,-0.99333,0.0,1.40372]
[1779818648722,50.69,75858.22,0.0,-0.99333,0.0,1.40372]
[1779818652042,50.69,75868.13,0.0,-0.99328,0.0,1.41297]
[1779818653024,50.69,75881.88,0.0,-0.99321,0.0,1.42588]
[1779818654032,50.69,75880.85,0.0,-0.99321,0.0,1.42491]
[1779818654819,50.69,75880.85,0.0,-0.99321,0.0,1.42491]
[1779818654969,50.69,75880.85,0.0,-0.99321,0.0,1.42491]
[1779818656720,50.69,75879.2,0.0,-0.99322,0.0,1.42335]
[1779818657055,50.69,75879.43,0.0,-0.99322,0.0,1.42357]
[1779818659594,50.69,75880.02,0.0,-0.99322,0.0,1.42413]
[1779818659718,50.69,75881.2,0.0,-0.99321,0.0,1.42524]
[1779818665110,50.69,75879.91,0.0,-0.99322,0.0,1.42402]
[1779818667124,50.69,75885.51,0.0,-0.99319,0.0,1.4293]
[1779818668130,50.69,75893.28,0.0,-0.99315,1e-05,1.43666]
[1779818669138,50.69,75893.38,0.0,-0.99315,1e-05,1.43675]
[1779818671425,50.69,75893.25,0.0,-0.99315,1e-05,1.43663]
[1779818671470,50.69,75893.25,0.0,-0.99315,1e-05,1.43663]
[1779818671527,50.69,75892.97,0.0,-0.99316,1e-05,1.43536]
[1779818674172,50.69,75885.84,0.0,-0.99319,0.0,1.42862]
[1779818675180,50.69,75885.29,0.0,-0.9932,0.0,1.4281]
[1779818678201,50.69,75879.66,0.0,-0.99322,0.0,1.42279]
[1779818682480,50.69,75881.32,0.0,-0.99322,0.0,1.42435]
[1779818682721,50.69,75880.55,0.0,-0.99322,0.0,1.42363]
[1779818685250,50.69,75876.19,0.0,-0.99324,0.0,1.41953]
[1779818687096,50.69,75877.1,0.0,-0.99324,0.0,1.42038]
[1779818687219,50.69,75877.1,0.0,-0.99324,0.0,1.42038]
[1779818687264,50.69,75876.0,0.0,-0.99324,0.0,1.41935]
[1779818689282,50.69,75869.97,0.0,-0.99327,0.0,1.4137]
[1779818693533,50.69,75869.51,0.0,-0.99328,0.0,1.41327]
[1779818695326,50.69,75888.26,0.0,-0.99318,0.0,1.4309]
[1779818696722,50.69,75886.2,0.0,-0.99319,0.0,1.42896]
[1779818697340,50.69,75887.53,0.0,-0.99319,0.0,1.43021]
[1779818699021,50.69,75887.98,0.0,-0.99318,0.0,1.43064]
[1779818699218,50.69,75887.98,0.0,-0.99318,0.0,1.43064]
[1779818699354,50.69,75889.17,0.0,-0.99318,1e-05,1.43176]
[1779818702375,50.69,75893.97,0.0,-0.99315,1e-05,1.43631]
[1779818704391,50.69,75895.44,0.0,-0.99315,1e-05,1.4377]
[1779818707233,50.69,75893.86,0.0,-0.99315,1e-05,1.4362]
[1779818707469,50.69,75893.86,0.0,-0.99315,1e-05,1.4362]
[1779818709426,50.69,75883.31,0.0,-0.99321,0.0,1.42623]
[1779818710433,50.69,75878.37,0.0,-0.99323,0.0,1.42158]
[1779818711934,50.69,75878.43,0.0,-0.99323,0.0,1.42163]
[1779818711968,50.69,75878.43,0.0,-0.99323,0.0,1.42163]
[1779818712449,50.69,75881.64,0.0,-0.99321,0.0,1.42465]
[1779818713455,50.69,75885.23,0.0,-0.9932,0.0,1.42804]
[1779818714072,50.69,75885.23,0.0,-0.9932,0.0,1.42804]
[1779818714218,50.69,75885.23,0.0,-0.9932,0.0,1.42804]
[1779818714462,50.69,75882.42,0.0,-0.99321,0.0,1.42539]
[1779818715088,50.69,75882.42,0.0,-0.99321,0.0,1.42539]
[1779818715219,50.69,75882.42,0.0,-0.99321,0.0,1.42539]
[1779818720250,50.69,75882.88,0.0,-0.99321,0.0,1.42582]
[1779818720395,50.69,75882.88,0.0,-0.99321,0.0,1.42582]
[1779818720468,50.69,75882.88,0.0,-0.99321,0.0,1.42582]
[1779818720505,50.69,75882.35,0.0,-0.99321,0.0,1.42532]
[1779818725540,50.69,75881.36,0.0,-0.99322,0.0,1.42439]
[1779818728775,50.69,75880.26,0.0,-0.99322,0.0,1.42336]
[1779818728969,50.69,75880.26,0.0,-0.99322,0.0,1.42336]
[1779818729365,50.69,75880.26,0.0,-0.99322,0.0,1.42336]
[1779818729468,50.69,75880.26,0.0,-0.99322,0.0,1.42336]
[1779818729568,50.69,75880.17,0.0,-0.99322,0.0,1.42327]
[1779818732589,50.69,75868.38,0.0,-0.99329,0.0,1.41122]
[1779818733606,50.69,75863.58,0.0,-0.99331,0.0,1.40674]
[1779818734899,50.69,75863.9,0.0,-0.99331,0.0,1.40704]
[1779818734970,50.69,75863.9,0.0,-0.99331,0.0,1.40704]
[1779818740689,50.69,75862.15,0.0,-0.99332,0.0,1.4054]
[1779818740719,50.69,75862.15,0.0,-0.99332,0.0,1.4054]
[1779818741142,50.69,75861.83,0.0,-0.99332,0.0,1.40511]
[1779818741218,50.69,75861.83,0.0,-0.99332,0.0,1.40511]
[1779818741662,50.69,75861.96,0.0,-0.99332,0.0,1.40523]
[1779818744683,50.69,75867.21,0.0,-0.99329,0.0,1.41012]
[1779818746697,50.69,75869.93,0.0,-0.99328,0.0,1.41267]
[1779818747071,50.69,75869.93,0.0,-0.99328,0.0,1.41267]
[1779818747219,50.69,75869.93,0.0,-0.99328,0.0,1.41267]
[1779818750725,50.69,75875.39,0.0,-0.99325,0.0,1.41778]
[1779818751732,50.69,75878.12,0.0,-0.99324,0.0,1.42035]
[1779818752873,50.69,75879.28,0.0,-0.99323,0.0,1.42144]
[1779818752969,50.69,75879.28,0.0,-0.99323,0.0,1.42144]
[1779818753837,50.69,75877.62,0.0,-0.99324,0.0,1.41988]
[1779818753969,50.69,75877.62,0.0,-0.99324,0.0,1.41988]
[1779818754753,50.69,75868.28,0.0,-0.99329,0.0,1.41112]
[1779818755760,50.69,75864.54,0.0,-0.9933,0.0,1.40763]
[1779818756767,50.69,75853.35,0.0,-0.99336,0.0,1.39723]
[1779818757184,50.69,75853.35,0.0,-0.99336,0.0,1.39723]
[1779818757223,50.69,75853.35,0.0,-0.99336,0.0,1.39723]
[1779818757774,50.69,75853.93,0.0,-0.99336,0.0,1.39776]
[1779818760795,50.69,75849.74,0.0,-0.99338,0.0,1.39388]
[1779818762567,50.69,75849.74,0.0,-0.99338,0.0,1.39388]
[1779818762719,50.69,75849.74,0.0,-0.99338,0.0,1.39388]
[1779818762742,50.69,75849.74,0.0,-0.99338,0.0,1.39388]
[1779818762974,50.69,75850.43,0.0,-0.99337,0.0,1.39452]
[1779818763047,50.69,75849.66,0.0,-0.99338,0.0,1.39381]
[1779818763816,50.69,75845.01,0.0,-0.9934,0.0,1.38951]
[1779818764823,50.69,75841.41,0.0,-0.99342,0.0,1.38619]
[1779818767655,50.69,75840.32,0.0,-0.99342,0.0,1.38519]
[1779818767719,50.69,75840.32,0.0,-0.99342,0.0,1.38519]
[1779818767710,50.69,75846.22,0.0,-0.99339,0.0,1.39063]
[1779818773358,50.69,75845.32,0.0,-0.9934,0.0,1.3898]
[1779818773470,50.69,75845.32,0.0,-0.9934,0.0,1.3898]
[1779818773571,50.69,75843.67,0.0,-0.99341,0.0,1.38828]
[1779818773992,50.69,75843.67,0.0,-0.99341,0.0,1.38828]
[1779818774218,50.69,75843.67,0.0,-0.99341,0.0,1.38828]
[1779818779169,50.69,75845.39,0.0,-0.9934,0.0,1.38986]
[1779818779221,50.69,75845.39,0.0,-0.9934,0.0,1.38986]
[1779818780376,50.69,75846.61,0.0,-0.99339,0.0,1.39099]
[1779818780469,50.69,75846.61,0.0,-0.99339,0.0,1.39099]
[1779818780571,50.69,75853.52,0.0,-0.99336,0.0,1.39738]
[1779818780936,50.69,75859.74,0.0,-0.99333,0.0,1.40316]
[1779818782358,50.69,75859.74,0.0,-0.99333,0.0,1.40316]
[1779818782471,50.69,75859.74,0.0,-0.99333,0.0,1.40316]
[1779818782573,50.69,75862.36,0.0,-0.99331,0.0,1.4056]
[1779818786312,50.69,75862.86,0.0,-0.99331,0.0,1.40607]
[1779818786469,50.69,75862.86,0.0,-0.99331,0.0,1.40607]
[1779818786550,50.69,75862.03,0.0,-0.99332,0.0,1.40529]
[1779818789944,50.69,75862.1,0.0,-0.99332,0.0,1.40536]
[1779818789971,50.69,75862.1,0.0,-0.99332,0.0,1.40536]
[1779818796042,50.69,75864.78,0.0,-0.99331,0.0,1.40687]
[1779818798056,50.69,75871.57,0.0,-0.99327,0.0,1.41321]
[1779818799063,50.69,75872.59,0.0,-0.99327,0.0,1.41417]
[1779818799990,50.69,75872.59,0.0,-0.99327,0.0,1.41417]
[1779818800176,50.69,75872.59,0.0,-0.99327,0.0,1.41417]
[1779818800219,50.69,75872.59,0.0,-0.99327,0.0,1.41417]
[1779818800320,50.69,75872.9,0.0,-0.99327,0.0,1.41446]
[1779818804780,50.69,75871.88,0.0,-0.99327,0.0,1.4135]
[1779818804835,50.69,75871.62,0.0,-0.99327,0.0,1.41326]
[1779818804970,50.69,75871.62,0.0,-0.99327,0.0,1.41326]
[1779818805105,50.69,75871.42,0.0,-0.99327,0.0,1.41307]
[1779818808126,50.69,75874.56,0.0,-0.99326,0.0,1.41601]
[1779818813161,50.69,75872.41,0.0,-0.99327,0.0,1.414]
[1779818814765,50.69,75872.41,0.0,-0.99327,0.0,1.414]
[1779818814969,50.69,75872.57,0.0,-0.99327,0.0,1.41415]
[1779818815050,50.69,75872.57,0.0,-0.99327,0.0,1.41415]
[1779818815220,50.69,75872.57,0.0,-0.99327,0.0,1.41415]
[1779818815321,50.69,75872.02,0.0,-0.99327,0.0,1.41363]
[1779818820210,50.69,75868.67,0.0,-0.99329,0.0,1.4105]
[1779818820942,50.69,75868.67,0.0,-0.99329,0.0,1.4105]
[1779818820970,50.69,75868.67,0.0,-0.99329,0.0,1.4105]
[1779818824901,50.69,75864.7,0.0,-0.99331,0.0,1.40679]
[1779818824947,50.69,75864.7,0.0,-0.99331,0.0,1.40679]
[1779818824970,50.69,75864.7,0.0,-0.99331,0.0,1.40679]
[1779818825245,50.69,75865.03,0.0,-0.99331,0.0,1.4071]
[1779818829273,50.69,75878.26,0.0,-0.99324,0.0,1.41948]
[1779818830533,50.69,75878.26,0.0,-0.99324,0.0,1.41948]
[1779818830664,50.69,75878.26,0.0,-0.99324,0.0,1.41948]
[1779818830720,50.69,75878.26,0.0,-0.99324,0.0,1.41948]
[1779818830765,50.69,75879.99,0.0,-0.99323,0.0,1.42111]
[1779818834361,50.69,75880.24,0.0,-0.99323,0.0,1.42134]
[1779818834469,50.69,75880.24,0.0,-0.99323,0.0,1.42134]
[1779818834534,50.69,75880.24,0.0,-0.99323,0.0,1.42134]
[1779818834718,50.69,75880.24,0.0,-0.99323,0.0,1.42134]
[1779818834820,50.69,75880.24,0.0,-0.99323,0.0,1.42134]
[1779818840377,50.69,75879.27,0.0,-0.99324,0.0,1.42043]
[1779818842154,50.69,75880.32,0.0,-0.99323,0.0,1.42142]
[1779818842219,50.69,75880.32,0.0,-0.99323,0.0,1.42142]
[1779818852460,50.69,75879.46,0.0,-0.99324,0.0,1.41962]
[1779818855365,50.69,75879.75,0.0,-0.99324,0.0,1.41989]
[1779818855470,50.69,75879.75,0.0,-0.99324,0.0,1.41989]
[1779818855540,50.69,75879.75,0.0,-0.99324,0.0,1.41989]
[1779818855720,50.69,75879.75,0.0,-0.99324,0.0,1.41989]
[1779818855811,50.69,75879.75,0.0,-0.99324,0.0,1.41989]
[1779818856316,50.69,75879.75,0.0,-0.99324,0.0,1.41989]
[1779818857505,50.69,75873.82,0.0,-0.99327,0.0,1.41432]
[1779818858710,50.69,75873.82,0.0,-0.99327,0.0,1.41432]
[1779818858719,50.69,75873.82,0.0,-0.99327,0.0,1.41432]
[1779818858789,50.69,75868.14,0.0,-0.9933,0.0,1.40901]
[1779818859514,50.69,75873.33,0.0,-0.99327,0.0,1.41387]
[1779818860463,50.69,75873.33,0.0,-0.99327,0.0,1.41387]
[1779818860470,50.69,75873.33,0.0,-0.99327,0.0,1.41387]
[1779818860566,50.69,75876.25,0.0,-0.99326,0.0,1.4166]
[1779818863981,50.69,75874.84,0.0,-0.99326,0.0,1.41528]
[1779818864219,50.69,75874.84,0.0,-0.99326,0.0,1.41528]
[1779818866694,50.69,75875.42,0.0,-0.99326,0.0,1.41582]
[1779818866721,50.69,75875.42,0.0,-0.99326,0.0,1.41582]
[1779818867015,50.69,75874.54,0.0,-0.99326,0.0,1.415]
[1779818867218,50.69,75874.54,0.0,-0.99326,0.0,1.415]
[1779818867570,50.69,75875.09,0.0,-0.99326,0.0,1.41551]
[1779818870475,50.69,75874.3,0.0,-0.99327,0.0,1.41477]
[1779818870721,50.69,75874.3,0.0,-0.99327,0.0,1.41477]
[1779818874680,50.69,75874.58,0.0,-0.99326,0.0,1.41504]
[1779818874720,50.69,75874.58,0.0,-0.99326,0.0,1.41504]
[1779818874790,50.69,75874.58,0.0,-0.99326,0.0,1.41504]
[1779818874874,50.69,75868.42,0.0,-0.99329,0.0,1.40927]
[1779818874970,50.69,75868.42,0.0,-0.99329,0.0,1.40927]
[1779818880661,50.69,75869.87,0.0,-0.99329,0.0,1.41063]
[1779818882350,50.69,75870.93,0.0,-0.99328,0.0,1.41162]
[1779818882469,50.69,75870.93,0.0,-0.99328,0.0,1.41162]
[1779818883569,50.69,75870.96,0.0,-0.99328,0.0,1.41165]
[1779818883719,50.69,75870.96,0.0,-0.99328,0.0,1.41165]
[1779818883786,50.69,75874.97,0.0,-0.99326,0.0,1.4154]
[1779818887710,50.69,75890.89,0.0,-0.99318,0.0,1.43039]
[1779818888717,50.69,75891.97,0.0,-0.99318,1e-05,1.43141]
[1779818889127,50.69,75891.97,0.0,-0.99318,1e-05,1.43141]
[1779818889219,50.69,75891.97,0.0,-0.99318,1e-05,1.43141]
[1779818894949,50.69,75889.91,0.0,-0.99319,0.0,1.42946]
[1779818894976,50.69,75889.94,0.0,-0.99319,0.0,1.42949]
[1779818895780,50.69,75889.94,0.0,-0.99319,0.0,1.42949]
[1779818895813,50.69,75890.02,0.0,-0.99319,0.0,1.42956]
[1779818895970,50.69,75890.02,0.0,-0.99319,0.0,1.42956]
[1779818900801,50.69,75880.96,0.0,-0.99323,0.0,1.42102]
[1779818901469,50.69,75880.96,0.0,-0.99323,0.0,1.42102]
[1779818901718,50.69,75880.96,0.0,-0.99323,0.0,1.42102]
[1779818901756,50.69,75880.96,0.0,-0.99323,0.0,1.42102]
[1779818901808,50.69,75880.84,0.0,-0.99323,0.0,1.42091]
[1779818901971,50.69,75880.84,0.0,-0.99323,0.0,1.42091]
[1779818907850,50.69,75880.93,0.0,-0.99323,0.0,1.421]
[1779818908768,50.69,75880.93,0.0,-0.99323,0.0,1.421]
[1779818908969,50.69,75885.41,0.0,-0.99321,0.0,1.42521]
[1779818914707,50.69,75882.16,0.0,-0.99323,0.0,1.42116]
[1779818919011,50.69,75880.81,0.0,-0.99324,0.0,1.41989]
[1779818919219,50.69,75880.81,0.0,-0.99324,0.0,1.41989]
[1779818919455,50.69,75880.81,0.0,-0.99324,0.0,1.41989]
[1779818919468,50.69,75880.81,0.0,-0.99324,0.0,1.41989]
[1779818919937,50.69,75881.65,0.0,-0.99323,0.0,1.42068]
[1779818924972,50.69,75882.87,0.0,-0.99323,0.0,1.42182]
[1779818925979,50.69,75885.9,0.0,-0.99321,0.0,1.42468]
[1779818926011,50.69,75885.9,0.0,-0.99321,0.0,1.42468]
[1779818926219,50.69,75885.9,0.0,-0.99321,0.0,1.42468]
[1779818926335,50.69,75885.9,0.0,-0.99321,0.0,1.42468]
[1779818926468,50.69,75885.9,0.0,-0.99321,0.0,1.42468]
[1779818926986,50.69,75885.48,0.0,-0.99321,0.0,1.42428]
[1779818931124,50.69,75885.69,0.0,-0.99321,0.0,1.42448]
[1779818931219,50.69,75885.69,0.0,-0.99321,0.0,1.42448]
[1779818935475,50.69,75883.97,0.0,-0.99322,0.0,1.42286]
[1779818935636,50.69,75883.97,0.0,-0.99322,0.0,1.42286]
[1779818935719,50.69,75883.97,0.0,-0.99322,0.0,1.42286]
[1779818935738,50.69,75884.55,0.0,-0.99322,0.0,1.42341]
[1779818939509,50.69,75885.7,0.0,-0.99321,0.0,1.42449]
[1779818939681,50.69,75885.7,0.0,-0.99321,0.0,1.42449]
[1779818939741,50.69,75883.71,0.0,-0.99322,0.0,1.42262]
[1779818941105,50.69,75883.81,0.0,-0.99322,0.0,1.42271]
[1779818946216,50.69,75885.1,0.0,-0.99322,0.0,1.42392]
[1779818946469,50.69,75885.1,0.0,-0.99322,0.0,1.42392]
[1779818946626,50.69,75885.1,0.0,-0.99322,0.0,1.42392]
[1779818946719,50.69,75885.1,0.0,-0.99322,0.0,1.42392]
[1779818946807,50.69,75890.25,0.0,-0.99319,0.0,1.42878]
[1779818951155,50.69,75901.18,0.0,-0.99314,1e-05,1.43914]
[1779818952162,50.69,75900.78,0.0,-0.99314,1e-05,1.43876]
[1779818953169,50.69,75903.62,0.0,-0.99312,1e-05,1.44146]
[1779818954177,50.69,75918.67,0.0,-0.99305,1e-05,1.45583]
[1779818955183,50.69,75914.93,0.0,-0.99307,1e-05,1.45225]
[1779818956190,50.69,75911.92,0.0,-0.99308,1e-05,1.44937]
[1779818959025,50.69,75912.03,0.0,-0.99308,1e-05,1.44947]
[1779818959220,50.69,75912.03,0.0,-0.99308,1e-05,1.44947]
[1779818959393,50.69,75912.03,0.0,-0.99308,1e-05,1.44947]
[1779818959469,50.69,75912.03,0.0,-0.99308,1e-05,1.44947]
[1779818959570,50.69,75912.67,0.0,-0.99308,1e-05,1.45009]
[1779818960218,50.69,75916.55,0.0,-0.99306,1e-05,1.4538]
[1779818961736,50.69,75916.55,0.0,-0.99306,1e-05,1.4538]
[1779818961775,50.69,75898.98,0.0,-0.99315,1e-05,1.43705]
[1779818962232,50.69,75892.93,0.0,-0.99318,1e-05,1.43131]
[1779818964880,50.69,75893.88,0.0,-0.99317,1e-05,1.43221]
[1779818970289,50.69,75894.41,0.0,-0.99317,1e-05,1.43271]
[1779818971296,50.69,75897.78,0.0,-0.99316,1e-05,1.4349]
[1779818973370,50.69,75898.96,0.0,-0.99315,1e-05,1.43602]
[1779818973468,50.69,75898.96,0.0,-0.99315,1e-05,1.43602]
[1779818973570,50.69,75898.48,0.0,-0.99315,1e-05,1.43557]
[1779818974509,50.69,75898.48,0.0,-0.99315,1e-05,1.43557]
[1779818974719,50.69,75898.48,0.0,-0.99315,1e-05,1.43557]
[1779818974821,50.69,75902.51,0.0,-0.99313,1e-05,1.43939]
[1779818978702,50.69,75904.08,0.0,-0.99313,1e-05,1.44089]
[1779818978721,50.69,75904.08,0.0,-0.99313,1e-05,1.44089]
[1779818978848,50.69,75904.08,0.0,-0.99313,1e-05,1.44089]
[1779818978970,50.69,75904.08,0.0,-0.99313,1e-05,1.44089]
[1779818978943,50.69,75907.72,0.0,-0.99311,1e-05,1.44435]
[1779818980359,50.69,75914.99,0.0,-0.99307,1e-05,1.45129]
[1779818981514,50.69,75914.99,0.0,-0.99307,1e-05,1.45129]
[1779818981720,50.69,75914.99,0.0,-0.99307,1e-05,1.45129]
[1779818981774,50.69,75912.12,0.0,-0.99309,1e-05,1.44855]
[1779818983380,50.69,75898.86,0.0,-0.99315,1e-05,1.43593]
[1779818984137,50.69,75898.86,0.0,-0.99315,1e-05,1.43593]
[1779818984219,50.69,75898.86,0.0,-0.99315,1e-05,1.43593]
[1779818984387,50.69,75898.59,0.0,-0.99315,1e-05,1.43567]
[1779818985396,50.69,75902.35,0.0,-0.99313,1e-05,1.43924]
[1779818986635,50.69,75902.35,0.0,-0.99313,1e-05,1.43924]
[1779818986722,50.69,75902.35,0.0,-0.99313,1e-05,1.43924]
[1779818986736,50.69,75897.93,0.0,-0.99316,1e-05,1.43505]
[1779818987410,50.69,75892.08,0.0,-0.99319,0.0,1.42951]
[1779818989517,50.69,75892.3,0.0,-0.99318,0.0,1.42972]
[1779818989721,50.69,75892.3,0.0,-0.99318,0.0,1.42972]
[1779818989738,50.69,75892.88,0.0,-0.99318,0.0,1.43027]
[1779818993999,50.69,75892.53,0.0,-0.99318,0.0,1.42994]
[1779818994041,50.69,75887.19,0.0,-0.99321,0.0,1.4249]
[1779818994219,50.69,75887.19,0.0,-0.99321,0.0,1.4249]
[1779818994459,50.69,75890.1,0.0,-0.9932,0.0,1.42764]
[1779818999494,50.69,75890.27,0.0,-0.9932,0.0,1.4278]
[1779819000859,50.69,75890.27,0.0,-0.9932,0.0,1.4278]
[1779819000970,50.69,75890.27,0.0,-0.9932,0.0,1.4278]
[1779819001922,50.69,75892.82,0.0,-0.99318,0.0,1.43021]
[1779819001972,50.69,75892.82,0.0,-0.99318,0.0,1.43021]
[1779819001974,50.69,75897.18,0.0,-0.99316,1e-05,1.43434]
[1779819004806,50.69,75895.98,0.0,-0.99317,1e-05,1.4332]
[1779819004970,50.69,75895.98,0.0,-0.99317,1e-05,1.4332]
[1779819006543,50.69,75890.39,0.0,-0.99319,0.0,1.42791]
[1779819007333,50.69,75890.39,0.0,-0.99319,0.0,1.42791]
[1779819007470,50.69,75890.39,0.0,-0.99319,0.0,1.42791]
[1779819007550,50.69,75887.44,0.0,-0.99321,0.0,1.42513]
[1779819009564,50.69,75881.73,0.0,-0.99324,0.0,1.41976]
[1779819011578,50.69,75885.17,0.0,-0.99322,0.0,1.42299]
[1779819014257,50.69,75883.44,0.0,-0.99323,0.0,1.42136]
[1779819016970,50.69,75883.81,0.0,-0.99323,0.0,1.42171]
[1779819022433,50.69,75881.5,0.0,-0.99324,0.0,1.41954]
[1779819022469,50.69,75881.5,0.0,-0.99324,0.0,1.41954]
[1779819022660,50.69,75879.46,0.0,-0.99325,0.0,1.41763]
[1779819024674,50.69,75849.04,0.0,-0.9934,0.0,1.38931]
[1779819026043,50.69,75842.79,0.0,-0.99343,0.0,1.38355]
[1779819029058,50.69,75844.98,0.0,-0.99342,0.0,1.38557]
[1779819029220,50.69,75845.25,0.0,-0.99342,0.0,1.38582]
[1779819029711,50.69,75844.59,0.0,-0.99342,0.0,1.38521]
[1779819033275,50.69,75843.04,0.0,-0.99343,0.0,1.38281]
[1779819033469,50.69,75843.04,0.0,-0.99343,0.0,1.38281]
[1779819038774,50.69,75844.19,0.0,-0.99343,0.0,1.38386]
[1779819044792,50.69,75843.95,0.0,-0.99343,0.0,1.38364]
[1779819044971,50.69,75843.95,0.0,-0.99343,0.0,1.38364]
[1779819045073,50.69,75848.81,0.0,-0.9934,0.0,1.38812]
[1779819045995,50.69,75848.81,0.0,-0.9934,0.0,1.38812]
[1779819046071,50.69,75847.01,0.0,-0.99341,0.0,1.38646]
[1779819046220,50.69,75847.01,0.0,-0.99341,0.0,1.38646]
[1779819052871,50.69,75849.19,0.0,-0.9934,0.0,1.38847]
[1779819056900,50.69,75854.61,0.0,-0.99338,0.0,1.39348]
[1779819061935,50.69,75853.4,0.0,-0.99338,0.0,1.39236]
[1779819066710,50.69,75853.02,0.0,-0.99338,0.0,1.39201]
[1779819066718,50.69,75853.02,0.0,-0.99338,0.0,1.39201]
[1779819066970,50.69,75853.55,0.0,-0.99338,0.0,1.3925]
[1779819068969,50.69,75851.47,0.0,-0.99339,0.0,1.39058]
[1779819074021,50.69,75853.4,0.0,-0.99338,0.0,1.39236]
[1779819074586,50.69,75853.4,0.0,-0.99338,0.0,1.39236]
[1779819074719,50.69,75853.4,0.0,-0.99338,0.0,1.39236]
[1779819075028,50.69,75855.77,0.0,-0.99337,0.0,1.39455]
[1779819075196,50.69,75855.77,0.0,-0.99337,0.0,1.39455]
[1779819075221,50.69,75855.77,0.0,-0.99337,0.0,1.39455]
[1779819081162,50.69,75853.05,0.0,-0.99338,0.0,1.39204]
[1779819081070,50.69,75847.45,0.0,-0.99341,0.0,1.38687]
[1779819081219,50.69,75847.45,0.0,-0.99341,0.0,1.38687]
[1779819082078,50.69,75849.06,0.0,-0.9934,0.0,1.38835]
[1779819082299,50.69,75849.06,0.0,-0.9934,0.0,1.38835]
[1779819082469,50.69,75849.06,0.0,-0.9934,0.0,1.38835]
[1779819088120,50.69,75848.78,0.0,-0.9934,0.0,1.38809]
[1779819091146,50.69,75836.24,0.0,-0.99347,0.0,1.37559]
[1779819092149,50.69,75824.81,0.0,-0.99352,0.0,1.36516]
[1779819093156,50.69,75824.93,0.0,-0.99352,0.0,1.36527]
[1779819094132,50.69,75824.93,0.0,-0.99352,0.0,1.36527]
[1779819094163,50.69,75825.12,0.0,-0.99352,0.0,1.36544]
[1779819094219,50.69,75825.12,0.0,-0.99352,0.0,1.36544]
[1779819095031,50.69,75825.12,0.0,-0.99352,0.0,1.36544]
[1779819095219,50.69,75823.19,0.0,-0.99353,0.0,1.36369]
[1779819100205,50.69,75811.01,0.0,-0.99359,0.0,1.35265]
[1779819101264,50.69,75810.01,0.0,-0.99359,0.0,1.35175]
[1779819102248,50.69,75826.37,0.0,-0.99352,0.0,1.36658]
[1779819104035,50.69,75826.37,0.0,-0.99352,0.0,1.36658]
[1779819104133,50.69,75830.17,0.0,-0.9935,0.0,1.37004]
[1779819104221,50.69,75830.17,0.0,-0.9935,0.0,1.37004]
[1779819104262,50.69,75830.18,0.0,-0.9935,0.0,1.37005]
[1779819105328,50.69,75830.18,0.0,-0.9935,0.0,1.37005]
[1779819105471,50.69,75830.18,0.0,-0.9935,0.0,1.37005]
[1779819107283,50.69,75834.81,0.0,-0.99348,0.0,1.37428]
[1779819108290,50.69,75837.58,0.0,-0.99346,0.0,1.37682]
[1779819110160,50.69,75837.58,0.0,-0.99346,0.0,1.37682]
[1779819110169,50.69,75842.0,0.0,-0.99344,0.0,1.38087]
[1779819110220,50.69,75842.0,0.0,-0.99344,0.0,1.38087]
[1779819110304,50.69,75842.88,0.0,-0.99344,0.0,1.38168]
[1779819111265,50.69,75842.88,0.0,-0.99344,0.0,1.38168]
[1779819111472,50.69,75842.88,0.0,-0.99344,0.0,1.38168]
[1779819113325,50.69,75845.49,0.0,-0.99342,0.0,1.38408]
[1779819114332,50.69,75854.42,0.0,-0.99338,0.0,1.39232]
[1779819115339,50.69,75854.4,0.0,-0.99338,0.0,1.3923]
[1779819116263,50.69,75854.4,0.0,-0.99338,0.0,1.3923]
[1779819116474,50.69,75854.4,0.0,-0.99338,0.0,1.3923]
[1779819116535,50.69,75854.36,0.0,-0.99338,0.0,1.39227]
[1779819117353,50.69,75858.84,0.0,-0.99336,0.0,1.39641]
[1779819119774,50.69,75860.91,0.0,-0.99335,0.0,1.39833]
[1779819119970,50.69,75860.91,0.0,-0.99335,0.0,1.39833]
[1779819126416,50.69,75862.53,0.0,-0.99334,0.0,1.39984]
[1779819129934,50.69,75863.9,0.0,-0.99333,0.0,1.40111]
[1779819129971,50.69,75863.9,0.0,-0.99333,0.0,1.40111]
[1779819130036,50.69,75866.12,0.0,-0.99332,0.0,1.40318]
[1779819130824,50.69,75866.12,0.0,-0.99332,0.0,1.40318]
[1779819130970,50.69,75866.12,0.0,-0.99332,0.0,1.40318]
[1779819133465,50.69,75861.71,0.0,-0.99335,0.0,1.39908]
[1779819134472,50.69,75866.25,0.0,-0.99332,0.0,1.4033]
[1779819136430,50.69,75866.13,0.0,-0.99332,0.0,1.40318]
[1779819136470,50.69,75866.13,0.0,-0.99332,0.0,1.40318]
[1779819136995,50.69,75866.13,0.0,-0.99332,0.0,1.40318]
[1779819137224,50.69,75866.13,0.0,-0.99332,0.0,1.40318]
[1779819137096,50.69,75860.82,0.0,-0.99335,0.0,1.39825]
[1779819140900,50.69,75860.66,0.0,-0.99335,0.0,1.3981]
[1779819140971,50.69,75860.66,0.0,-0.99335,0.0,1.3981]
[1779819141041,50.69,75865.19,0.0,-0.99333,0.0,1.40231]
[1779819141485,50.69,75865.19,0.0,-0.99333,0.0,1.40231]
[1779819141721,50.69,75865.19,0.0,-0.99333,0.0,1.40231]
[1779819146597,50.69,75870.52,0.0,-0.9933,0.0,1.40728]
[1779819147913,50.69,75870.52,0.0,-0.9933,0.0,1.40728]
[1779819147969,50.69,75870.52,0.0,-0.9933,0.0,1.40728]
[1779819148022,50.69,75881.84,0.0,-0.99325,0.0,1.41787]
[1779819149150,50.69,75881.84,0.0,-0.99325,0.0,1.41787]
[1779819149220,50.69,75881.84,0.0,-0.99325,0.0,1.41787]
[1779819148587,50.69,75879.28,0.0,-0.99326,0.0,1.41547]
[1779819153881,50.69,75879.87,0.0,-0.99326,0.0,1.41503]
[1779819153971,50.69,75879.87,0.0,-0.99326,0.0,1.41503]
[1779819154040,50.69,75880.72,0.0,-0.99326,0.0,1.41582]
[1779819154411,50.69,75880.72,0.0,-0.99326,0.0,1.41582]
[1779819154470,50.69,75880.72,0.0,-0.99326,0.0,1.41582]
[1779819158403,50.69,75881.03,0.0,-0.99325,0.0,1.41612]
[1779819158475,50.69,75881.03,0.0,-0.99325,0.0,1.41612]
[1779819160628,50.69,75879.83,0.0,-0.99326,0.0,1.41499]
[1779819160720,50.69,75879.83,0.0,-0.99326,0.0,1.41499]
[1779819160735,50.69,75878.22,0.0,-0.99327,0.0,1.41348]
[1779819163692,50.69,75876.1,0.0,-0.99328,0.0,1.4115]
[1779819164297,50.69,75876.1,0.0,-0.99328,0.0,1.4115]
[1779819164469,50.69,75876.1,0.0,-0.99328,0.0,1.4115]
[1779819165706,50.69,75878.76,0.0,-0.99327,0.0,1.41399]
[1779819167641,50.69,75878.71,0.0,-0.99327,0.0,1.41394]
[1779819167719,50.69,75878.71,0.0,-0.99327,0.0,1.41394]
[1779819170741,50.69,75881.77,0.0,-0.99325,0.0,1.41681]
[1779819171529,50.69,75881.77,0.0,-0.99325,0.0,1.41681]
[1779819171718,50.69,75881.77,0.0,-0.99325,0.0,1.41681]
[1779819171748,50.69,75883.31,0.0,-0.99324,0.0,1.41825]
[1779819172334,50.69,75883.31,0.0,-0.99324,0.0,1.41825]
[1779819172472,50.69,75883.31,0.0,-0.99324,0.0,1.41825]
[1779819177790,50.69,75883.08,0.0,-0.99324,0.0,1.41804]
[1779819178995,50.69,75883.08,0.0,-0.99324,0.0,1.41804]
[1779819179218,50.69,75883.08,0.0,-0.99324,0.0,1.41804]
[1779819179667,50.69,75883.13,0.0,-0.99324,0.0,1.41809]
[1779819179719,50.69,75883.13,0.0,-0.99324,0.0,1.41809]
[1779819179804,50.69,75885.65,0.0,-0.99323,0.0,1.42045]
[1779819181860,50.69,75886.74,0.0,-0.99323,0.0,1.42148]
[1779819181971,50.69,75886.74,0.0,-0.99323,0.0,1.42148]
[1779819182063,50.69,75877.57,0.0,-0.99327,0.0,1.41287]
[1779819182825,50.69,75874.86,0.0,-0.99329,0.0,1.41034]
[1779819183832,50.69,75874.22,0.0,-0.99329,0.0,1.40974]
[1779819188867,50.69,75875.45,0.0,-0.99328,0.0,1.41089]
[1779819190254,50.69,75875.45,0.0,-0.99328,0.0,1.41089]
[1779819190468,50.69,75876.5,0.0,-0.99328,0.0,1.41187]
[1779819191008,50.69,75876.5,0.0,-0.99328,0.0,1.41187]
[1779819191220,50.69,75876.5,0.0,-0.99328,0.0,1.41187]
[1779819191069,50.69,75876.1,0.0,-0.99328,0.0,1.4115]
[1779819195916,50.69,75886.23,0.0,-0.99323,0.0,1.421]
[1779819197165,50.69,75886.23,0.0,-0.99323,0.0,1.421]
[1779819197219,50.69,75886.23,0.0,-0.99323,0.0,1.421]
[1779819197232,50.69,75893.22,0.0,-0.99319,0.0,1.42759]
[1779819199077,50.69,75893.73,0.0,-0.99319,0.0,1.42807]
[1779819199223,50.69,75893.73,0.0,-0.99319,0.0,1.42807]
[1779819199171,50.69,75893.3,0.0,-0.99319,0.0,1.42766]
[1779819200951,50.69,75895.03,0.0,-0.99319,0.0,1.4293]
[1779819205987,50.69,75895.83,0.0,-0.99318,1e-05,1.43005]
[1779819208019,50.69,75890.59,0.0,-0.99321,0.0,1.4251]
[1779819208555,50.69,75890.59,0.0,-0.99321,0.0,1.4251]
[1779819208720,50.69,75890.59,0.0,-0.99321,0.0,1.4251]
[1779819209010,50.69,75888.75,0.0,-0.99322,0.0,1.42337]
[1779819210247,50.69,75888.75,0.0,-0.99322,0.0,1.42337]
[1779819210028,50.69,75882.83,0.0,-0.99325,0.0,1.4178]
[1779819210469,50.69,75882.83,0.0,-0.99325,0.0,1.4178]
[1779819212033,50.69,75884.93,0.0,-0.99324,0.0,1.41878]
[1779819215731,50.69,75885.21,0.0,-0.99324,0.0,1.41904]
[1779819215971,50.69,75885.21,0.0,-0.99324,0.0,1.41904]
[1779819216778,50.69,75885.44,0.0,-0.99324,0.0,1.41926]
[1779819216969,50.69,75885.44,0.0,-0.99324,0.0,1.41926]
[1779819217068,50.69,75889.09,0.0,-0.99322,0.0,1.42269]
[1779819221712,50.69,75889.58,0.0,-0.99322,0.0,1.42315]
[1779819221720,50.69,75889.58,0.0,-0.99322,0.0,1.42315]
[1779819226590,50.69,75889.19,0.0,-0.99322,0.0,1.42279]
[1779819227071,50.69,75889.19,0.0,-0.99322,0.0,1.42279]
[1779819227220,50.69,75889.19,0.0,-0.99322,0.0,1.42279]
[1779819233194,50.69,75895.82,0.0,-0.99319,0.0,1.42904]
[1779819234016,50.69,75895.82,0.0,-0.99319,0.0,1.42904]
[1779819234219,50.69,75895.82,0.0,-0.99319,0.0,1.42904]
[1779819234289,50.69,75899.09,0.0,-0.99317,1e-05,1.43213]
[1779819239236,50.69,75897.62,0.0,-0.99318,1e-05,1.43074]
[1779819241805,50.69,75897.09,0.0,-0.99318,1e-05,1.43024]
[1779819241987,50.69,75897.09,0.0,-0.99318,1e-05,1.43024]
[1779819245957,50.69,75897.63,0.0,-0.99318,1e-05,1.43075]
[1779819245970,50.69,75897.63,0.0,-0.99318,1e-05,1.43075]
[1779819248299,50.69,75889.76,0.0,-0.99322,0.0,1.42332]
[1779819248858,50.69,75889.76,0.0,-0.99322,0.0,1.42332]
[1779819248972,50.69,75889.76,0.0,-0.99322,0.0,1.42332]
[1779819249306,50.69,75889.14,0.0,-0.99322,0.0,1.42274]
[1779819251320,50.69,75883.89,0.0,-0.99325,0.0,1.4178]
[1779819252327,50.69,75892.7,0.0,-0.9932,0.0,1.42609]
[1779819252973,50.69,75892.7,0.0,-0.9932,0.0,1.42609]
[1779819253219,50.69,75892.7,0.0,-0.9932,0.0,1.42609]
[1779819253334,50.69,75890.79,0.0,-0.99321,0.0,1.42429]
[1779819254341,50.69,75888.63,0.0,-0.99322,0.0,1.42226]
[1779819257662,50.69,75889.98,0.0,-0.99322,0.0,1.42353]
[1779819257718,50.69,75889.98,0.0,-0.99322,0.0,1.42353]
[1779819257763,50.69,75891.73,0.0,-0.99321,0.0,1.42518]
[1779819262124,50.69,75890.93,0.0,-0.99321,0.0,1.42443]
[1779819262220,50.69,75890.93,0.0,-0.99321,0.0,1.42443]
[1779819262397,50.69,75898.0,0.0,-0.99318,1e-05,1.4311]
[1779819264131,50.69,75898.0,0.0,-0.99318,1e-05,1.4311]
[1779819264173,50.69,75912.36,0.0,-0.9931,1e-05,1.44474]
[1779819264932,50.69,75912.36,0.0,-0.9931,1e-05,1.44474]
[1779819265025,50.69,75912.22,0.0,-0.9931,1e-05,1.44461]
[1779819265418,50.69,75902.88,0.0,-0.99315,1e-05,1.43572]
[1779819267011,50.69,75902.88,0.0,-0.99315,1e-05,1.43572]
[1779819267222,50.69,75902.88,0.0,-0.99315,1e-05,1.43572]
[1779819267310,50.69,75898.86,0.0,-0.99317,1e-05,1.43192]
[1779819268439,50.69,75900.97,0.0,-0.99316,1e-05,1.43391]
[1779819273476,50.69,75903.75,0.0,-0.99315,1e-05,1.43555]
[1779819274483,50.69,75909.65,0.0,-0.99312,1e-05,1.44115]
[1779819275728,50.69,75909.65,0.0,-0.99312,1e-05,1.44115]
[1779819275970,50.69,75909.65,0.0,-0.99312,1e-05,1.44115]
[1779819276071,50.69,75915.13,0.0,-0.99309,1e-05,1.44637]
[1779819281531,50.69,75914.97,0.0,-0.99309,1e-05,1.44622]
[1779819284374,50.69,75916.65,0.0,-0.99309,1e-05,1.44782]
[1779819284563,50.69,75913.96,0.0,-0.9931,1e-05,1.44526]
[1779819285929,50.69,75904.94,0.0,-0.99314,1e-05,1.43667]
[1779819286637,50.69,75904.94,0.0,-0.99314,1e-05,1.43667]
[1779819286720,50.69,75904.94,0.0,-0.99314,1e-05,1.43667]
[1779819286971,50.69,75904.94,0.0,-0.99314,1e-05,1.43667]
[1779819287073,50.69,75903.04,0.0,-0.99315,1e-05,1.43487]
[1779819292617,50.69,75905.26,0.0,-0.99314,1e-05,1.43698]
[1779819294463,50.69,75905.96,0.0,-0.99314,1e-05,1.43764]
[1779819294469,50.69,75905.96,0.0,-0.99314,1e-05,1.43764]
[1779819298701,50.69,75908.88,0.0,-0.99313,1e-05,1.44042]
[1779819298720,50.69,75908.88,0.0,-0.99313,1e-05,1.44042]
[1779819299020,50.69,75908.88,0.0,-0.99313,1e-05,1.44042]
[1779819299220,50.69,75908.88,0.0,-0.99313,1e-05,1.44042]
[1779819299321,50.69,75910.44,0.0,-0.99312,1e-05,1.4419]
[1779819302616,50.69,75909.8,0.0,-0.99312,1e-05,1.44129]
[1779819302720,50.69,75909.8,0.0,-0.99312,1e-05,1.44129]
[1779819306715,50.69,75914.17,0.0,-0.9931,1e-05,1.44546]
[1779819311750,50.69,75907.61,0.0,-0.99313,1e-05,1.43921]
[1779819313227,50.69,75907.61,0.0,-0.99313,1e-05,1.43921]
[1779819313281,50.69,75902.41,0.0,-0.99316,1e-05,1.43428]
[1779819313469,50.69,75902.41,0.0,-0.99316,1e-05,1.43428]
[1779819315281,50.69,75902.6,0.0,-0.99316,1e-05,1.43446]
[1779819315309,50.69,75900.13,0.0,-0.99317,1e-05,1.43212]
[1779819315469,50.69,75900.13,0.0,-0.99317,1e-05,1.43212]
[1779819318163,50.69,75902.85,0.0,-0.99316,1e-05,1.43469]
[1779819318222,50.69,75902.85,0.0,-0.99316,1e-05,1.43469]
[1779819318800,50.69,75907.52,0.0,-0.99313,1e-05,1.43913]
[1779819319830,50.69,75907.52,0.0,-0.99313,1e-05,1.43913]
[1779819319968,50.69,75907.52,0.0,-0.99313,1e-05,1.43913]
[1779819320070,50.69,75908.21,0.0,-0.99313,1e-05,1.43978]
[1779819323245,50.69,75907.27,0.0,-0.99313,1e-05,1.43889]
[1779819323288,50.69,75914.77,0.0,-0.9931,1e-05,1.44603]
[1779819323470,50.69,75914.77,0.0,-0.9931,1e-05,1.44603]
[1779819325871,50.69,75915.49,0.0,-0.99309,1e-05,1.44672]
[1779819325972,50.69,75915.49,0.0,-0.99309,1e-05,1.44672]
[1779819326282,50.69,75915.49,0.0,-0.99309,1e-05,1.44672]
[1779819326300,50.69,75908.41,0.0,-0.99313,1e-05,1.43997]
[1779819326469,50.69,75908.41,0.0,-0.99313,1e-05,1.43997]
[1779819330795,50.69,75909.77,0.0,-0.99312,1e-05,1.44127]
[1779819330969,50.69,75909.77,0.0,-0.99312,1e-05,1.44127]
[1779819334559,50.69,75912.19,0.0,-0.99311,1e-05,1.44256]
[1779819334719,50.69,75912.19,0.0,-0.99311,1e-05,1.44256]
[1779819335057,50.69,75912.19,0.0,-0.99311,1e-05,1.44256]
[1779819335221,50.69,75912.19,0.0,-0.99311,1e-05,1.44256]
[1779819335267,50.69,75918.43,0.0,-0.99308,1e-05,1.44851]
[1779819340954,50.69,75917.59,0.0,-0.99309,1e-05,1.44771]
[1779819346998,50.69,75912.24,0.0,-0.99311,1e-05,1.44261]
[1779819349144,50.69,75909.67,0.0,-0.99313,1e-05,1.44016]
[1779819349219,50.69,75909.67,0.0,-0.99313,1e-05,1.44016]
[1779819349229,50.69,75898.52,0.0,-0.99318,1e-05,1.42959]
[1779819351415,50.69,75897.18,0.0,-0.99319,0.0,1.42832]
[1779819351421,50.69,75900.57,0.0,-0.99317,1e-05,1.43153]
[1779819351470,50.69,75900.57,0.0,-0.99317,1e-05,1.43153]
[1779819356129,50.69,75901.68,0.0,-0.99317,1e-05,1.43258]
[1779819356221,50.69,75901.68,0.0,-0.99317,1e-05,1.43258]
[1779819357222,50.69,75904.65,0.0,-0.99315,1e-05,1.43539]
[1779819357232,50.69,75904.4,0.0,-0.99315,1e-05,1.43516]
[1779819357470,50.69,75904.4,0.0,-0.99315,1e-05,1.43516]
[1779819362155,50.69,75903.53,0.0,-0.99316,1e-05,1.43433]
[1779819362221,50.69,75903.53,0.0,-0.99316,1e-05,1.43433]
[1779819368157,50.69,75903.08,0.0,-0.99316,1e-05,1.43391]
[1779819371178,50.69,75899.42,0.0,-0.99318,1e-05,1.43044]
[1779819371794,50.69,75899.42,0.0,-0.99318,1e-05,1.43044]
[1779819371973,50.69,75899.42,0.0,-0.99318,1e-05,1.43044]
[1779819372668,50.69,75899.96,0.0,-0.99317,1e-05,1.43095]
[1779819372719,50.69,75899.96,0.0,-0.99317,1e-05,1.43095]
[1779819373192,50.69,75899.47,0.0,-0.99318,1e-05,1.43049]
[1779819378458,50.69,75902.11,0.0,-0.99316,1e-05,1.43299]
[1779819378472,50.69,75902.11,0.0,-0.99316,1e-05,1.43299]
[1779819379234,50.69,75911.74,0.0,-0.99312,1e-05,1.44213]
[1779819380102,50.69,75911.74,0.0,-0.99312,1e-05,1.44213]
[1779819380219,50.69,75911.74,0.0,-0.99312,1e-05,1.44213]
[1779819380241,50.69,75910.47,0.0,-0.99312,1e-05,1.44092]
[1779819383842,50.69,75911.89,0.0,-0.99311,1e-05,1.44228]
[1779819383973,50.69,75911.89,0.0,-0.99311,1e-05,1.44228]
[1779819389304,50.69,75913.64,0.0,-0.99311,1e-05,1.44394]
[1779819390054,50.69,75913.64,0.0,-0.99311,1e-05,1.44394]
[1779819390220,50.69,75913.64,0.0,-0.99311,1e-05,1.44394]
[1779819390311,50.69,75912.87,0.0,-0.99311,1e-05,1.44321]
[1779819390790,50.69,75912.87,0.0,-0.99311,1e-05,1.44321]
[1779819390970,50.69,75912.87,0.0,-0.99311,1e-05,1.44321]
[1779819394079,50.69,75914.93,0.0,-0.9931,1e-05,1.44416]
[1779819394220,50.69,75914.93,0.0,-0.9931,1e-05,1.44416]
[1779819394339,50.69,75919.98,0.0,-0.99308,1e-05,1.44898]
[1779819394759,50.69,75919.98,0.0,-0.99308,1e-05,1.44898]
[1779819394972,50.69,75919.98,0.0,-0.99308,1e-05,1.44898]
[1779819395346,50.69,75922.0,0.0,-0.99307,1e-05,1.45092]
[1779819396353,50.69,75935.23,0.0,-0.993,1e-05,1.46362]
[1779819397286,50.69,75935.23,0.0,-0.993,1e-05,1.46362]
[1779819397472,50.69,75935.23,0.0,-0.993,1e-05,1.46362]
[1779819397503,50.69,75934.16,0.0,-0.99301,1e-05,1.46259]
[1779819398368,50.69,75926.63,0.0,-0.99304,1e-05,1.45535]
[1779819399374,50.69,75927.25,0.0,-0.99304,1e-05,1.45595]
[1779819401389,50.69,75920.62,0.0,-0.99308,1e-05,1.4496]
[1779819402396,50.69,75916.87,0.0,-0.99309,1e-05,1.44601]
[1779819406424,50.69,75930.61,0.0,-0.99302,1e-05,1.45918]
[1779819407431,50.69,75929.83,0.0,-0.99303,1e-05,1.45843]
[1779819407651,50.69,75929.83,0.0,-0.99303,1e-05,1.45843]
[1779819408438,50.69,75928.2,0.0,-0.99304,1e-05,1.45686]
[1779819409681,50.69,75930.63,0.0,-0.99302,1e-05,1.4592]
[1779819413474,50.69,75938.45,0.0,-0.99298,1e-05,1.46673]
[1779819417502,50.69,75940.33,0.0,-0.99297,1e-05,1.46855]
[1779819422541,50.69,75930.01,0.0,-0.99303,1e-05,1.4586]
[1779819424540,50.69,75931.37,0.0,-0.99302,1e-05,1.45991]
[1779819425562,50.69,75928.17,0.0,-0.99304,1e-05,1.45683]
[1779819426663,50.69,75928.17,0.0,-0.99304,1e-05,1.45683]
[1779819426720,50.69,75928.17,0.0,-0.99304,1e-05,1.45683]
[1779819426765,50.69,75927.06,0.0,-0.99304,1e-05,1.45577]
[1779819427721,50.69,75927.06,0.0,-0.99304,1e-05,1.45577]
[1779819433617,50.69,75939.41,0.0,-0.99298,1e-05,1.46766]
[1779819434866,50.69,75939.41,0.0,-0.99298,1e-05,1.46766]
[1779819434969,50.69,75939.41,0.0,-0.99298,1e-05,1.46766]
[1779819435046,50.69,75939.41,0.0,-0.99298,1e-05,1.46766]
[1779819435222,50.69,75939.41,0.0,-0.99298,1e-05,1.46766]
[1779819435323,50.69,75941.72,0.0,-0.99297,1e-05,1.46989]
[1779819436638,50.69,75953.25,0.0,-0.99291,1e-05,1.48108]
[1779819437645,50.69,75954.62,0.0,-0.9929,1e-05,1.48241]
[1779819438852,50.69,75954.62,0.0,-0.9929,1e-05,1.48241]
[1779819438901,50.69,75954.62,0.0,-0.9929,1e-05,1.48241]
[1779819438969,50.69,75954.62,0.0,-0.9929,1e-05,1.48241]
[1779819439070,50.69,75954.13,0.0,-0.9929,1e-05,1.48193]
[1779819440667,50.69,75960.76,0.0,-0.99287,1e-05,1.4884]
[1779819444695,50.69,75964.56,0.0,-0.99285,1e-05,1.49212]
[1779819447483,50.69,75963.79,0.0,-0.99285,1e-05,1.49137]
[1779819447484,50.69,75963.79,0.0,-0.99285,1e-05,1.49137]
[1779819447531,50.69,75963.83,0.0,-0.99285,1e-05,1.4914]
[1779819447722,50.69,75963.83,0.0,-0.99285,1e-05,1.4914]
[1779819450736,50.69,75960.51,0.0,-0.99287,1e-05,1.48816]
[1779819452601,50.69,75957.64,0.0,-0.99289,1e-05,1.48433]
[1779819452692,50.69,75957.64,0.0,-0.99289,1e-05,1.48433]
[1779819452719,50.69,75957.64,0.0,-0.99289,1e-05,1.48433]
[1779819453430,50.69,75958.88,0.0,-0.99288,1e-05,1.48554]
[1779819458173,50.69,75958.82,0.0,-0.99288,1e-05,1.48548]
[1779819458219,50.69,75958.82,0.0,-0.99288,1e-05,1.48548]
[1779819458272,50.69,75959.05,0.0,-0.99288,1e-05,1.4857]
[1779819459800,50.69,75962.79,0.0,-0.99286,1e-05,1.48935]
[1779819461599,50.69,75963.51,0.0,-0.99286,1e-05,1.49006]
[1779819461721,50.69,75963.51,0.0,-0.99286,1e-05,1.49006]
[1779819461814,50.69,75959.24,0.0,-0.99288,1e-05,1.48589]
[1779819463828,50.69,75968.02,0.0,-0.99284,1e-05,1.49448]
[1779819464840,50.69,75968.02,0.0,-0.99284,1e-05,1.49448]
[1779819464845,50.69,75968.02,0.0,-0.99284,1e-05,1.49448]
[1779819464969,50.69,75968.02,0.0,-0.99284,1e-05,1.49448]
[1779819465071,50.69,75971.96,0.0,-0.99282,1e-05,1.49834]
[1779819469870,50.69,75975.27,0.0,-0.9928,1e-05,1.5016]
[1779819471111,50.69,75975.27,0.0,-0.9928,1e-05,1.5016]
[1779819471161,50.69,75975.27,0.0,-0.9928,1e-05,1.5016]
[1779819471219,50.69,75975.27,0.0,-0.9928,1e-05,1.5016]
[1779819471321,50.69,75973.59,0.0,-0.99281,1e-05,1.49995]
[1779819474265,50.69,75973.76,0.0,-0.99281,1e-05,1.50011]
[1779819474468,50.69,75973.76,0.0,-0.99281,1e-05,1.50011]
[1779819474570,50.69,75972.45,0.0,-0.99281,1e-05,1.49883]
[1779819476921,50.69,75975.48,0.0,-0.9928,1e-05,1.50181]
[1779819479325,50.69,75975.33,0.0,-0.9928,1e-05,1.50166]
[1779819479327,50.69,75975.33,0.0,-0.9928,1e-05,1.50166]
[1779819479470,50.69,75975.33,0.0,-0.9928,1e-05,1.50166]
[1779819479482,50.69,75975.65,0.0,-0.9928,1e-05,1.50197]
[1779819481956,50.69,75981.52,0.0,-0.99277,1e-05,1.50776]
[1779819483447,50.69,75981.52,0.0,-0.99277,1e-05,1.50776]
[1779819483451,50.69,75981.52,0.0,-0.99277,1e-05,1.50776]
[1779819483469,50.69,75981.52,0.0,-0.99277,1e-05,1.50776]
[1779819483546,50.69,75983.2,0.0,-0.99276,1e-05,1.50942]
[1779819485984,50.69,75989.04,0.0,-0.99273,1e-05,1.51521]
[1779819487998,50.69,75993.46,0.0,-0.9927,1e-05,1.51959]
[1779819490013,50.69,75996.97,0.0,-0.99268,1e-05,1.52309]
[1779819492028,50.69,76002.4,0.0,-0.99265,1e-05,1.5285]
[1779819493507,50.69,76006.28,0.0,-0.99263,1e-05,1.53238]
[1779819494042,50.69,75999.74,0.0,-0.99267,1e-05,1.52585]
[1779819496056,50.69,75995.64,0.0,-0.99269,1e-05,1.52176]
[1779819496980,50.69,75995.64,0.0,-0.99269,1e-05,1.52176]
[1779819497031,50.69,75995.64,0.0,-0.99269,1e-05,1.52176]
[1779819497220,50.69,75995.64,0.0,-0.99269,1e-05,1.52176]
[1779819497226,50.69,75995.29,0.0,-0.99269,1e-05,1.52141]
[1779819503108,50.69,75995.46,0.0,-0.99269,1e-05,1.52158]
[1779819504194,50.69,75995.46,0.0,-0.99269,1e-05,1.52158]
[1779819504197,50.69,75995.46,0.0,-0.99269,1e-05,1.52158]
[1779819504220,50.69,75995.46,0.0,-0.99269,1e-05,1.52158]
[1779819504299,50.69,75995.58,0.0,-0.99269,1e-05,1.5217]
[1779819506129,50.69,76002.66,0.0,-0.99265,1e-05,1.52876]
[1779819507136,50.69,76006.9,0.0,-0.99263,1e-05,1.533]
[1779819508142,50.69,76002.62,0.0,-0.99265,1e-05,1.52872]
[1779819509679,50.69,76001.75,0.0,-0.99266,1e-05,1.52785]
[1779819509718,50.69,76001.75,0.0,-0.99266,1e-05,1.52785]
[1779819509721,50.69,76001.75,0.0,-0.99266,1e-05,1.52785]
[1779819509969,50.69,76001.75,0.0,-0.99266,1e-05,1.52785]
[1779819510157,50.69,76003.92,0.0,-0.99265,1e-05,1.53002]
[1779819515192,50.69,76006.97,0.0,-0.99263,1e-05,1.53202]
[1779819517715,50.69,76004.91,0.0,-0.99265,1e-05,1.52996]
[1779819517970,50.69,76004.91,0.0,-0.99265,1e-05,1.52996]
[1779819519220,50.69,76001.25,0.0,-0.99267,1e-05,1.5263]
[1779819520227,50.69,75993.3,0.0,-0.99271,1e-05,1.51839]
[1779819520826,50.69,75993.3,0.0,-0.99271,1e-05,1.51839]
[1779819520876,50.69,75993.3,0.0,-0.99271,1e-05,1.51839]
[1779819520971,50.69,75993.3,0.0,-0.99271,1e-05,1.51839]
[1779819521234,50.69,75990.03,0.0,-0.99273,1e-05,1.51514]
[1779819522241,50.69,75991.38,0.0,-0.99272,1e-05,1.51648]
[1779819524254,50.69,75994.3,0.0,-0.9927,1e-05,1.51938]
[1779819526635,50.69,75995.5,0.0,-0.9927,1e-05,1.52057]
[1779819526270,50.69,75999.11,0.0,-0.99268,1e-05,1.52417]
[1779819526686,50.69,75999.11,0.0,-0.99268,1e-05,1.52417]
[1779819526719,50.69,75999.11,0.0,-0.99268,1e-05,1.52417]
[1779819527277,50.69,75995.75,0.0,-0.99269,1e-05,1.52082]
[1779819530411,50.69,75997.8,0.0,-0.99268,1e-05,1.52286]
[1779819530470,50.69,75997.8,0.0,-0.99268,1e-05,1.52286]
[1779819530496,50.69,75997.8,0.0,-0.99268,1e-05,1.52286]
[1779819530571,50.69,76001.75,0.0,-0.99266,1e-05,1.5268]
[1779819530721,50.69,76001.75,0.0,-0.99266,1e-05,1.5268]
[1779819532919,50.69,76005.27,0.0,-0.99264,1e-05,1.53032]
[1779819532969,50.69,76005.27,0.0,-0.99264,1e-05,1.53032]
[1779819533324,50.69,75999.58,0.0,-0.99267,1e-05,1.52464]
[1779819538359,50.69,75995.56,0.0,-0.9927,1e-05,1.52063]
[1779819539110,50.69,75995.56,0.0,-0.9927,1e-05,1.52063]
[1779819539219,50.69,75995.56,0.0,-0.9927,1e-05,1.52063]
[1779819539240,50.69,75995.56,0.0,-0.9927,1e-05,1.52063]
[1779819539470,50.69,75995.56,0.0,-0.9927,1e-05,1.52063]
[1779819539572,50.69,75995.41,0.0,-0.9927,1e-05,1.52049]
[1779819540520,50.69,75995.41,0.0,-0.9927,1e-05,1.52049]
[1779819540566,50.69,75998.4,0.0,-0.99268,1e-05,1.52346]
[1779819540719,50.69,75998.4,0.0,-0.99268,1e-05,1.52346]
[1779819543577,50.69,76000.04,0.0,-0.99267,1e-05,1.5251]
[1779819543616,50.69,76000.01,0.0,-0.99267,1e-05,1.52507]
[1779819543720,50.69,76000.01,0.0,-0.99267,1e-05,1.52507]
[1779819544606,50.69,76000.01,0.0,-0.99267,1e-05,1.52507]
[1779819544719,50.69,75998.62,0.0,-0.99268,1e-05,1.52368]
[1779819547225,50.69,75998.28,0.0,-0.99268,1e-05,1.52334]
[1779819547291,50.69,75998.28,0.0,-0.99268,1e-05,1.52334]
[1779819547469,50.69,75998.28,0.0,-0.99268,1e-05,1.52334]
[1779819547571,50.69,76001.91,0.0,-0.99266,1e-05,1.52696]
[1779819551744,50.69,76002.86,0.0,-0.99266,1e-05,1.52791]
[1779819551856,50.69,76002.86,0.0,-0.99266,1e-05,1.52791]
[1779819551969,50.69,76002.86,0.0,-0.99266,1e-05,1.52791]
[1779819552457,50.69,76002.74,0.0,-0.99266,1e-05,1.52779]
[1779819554471,50.69,76005.76,0.0,-0.99264,1e-05,1.53081]
[1779819555477,50.69,76012.16,0.0,-0.99261,1e-05,1.53722]
[1779819556099,50.69,76012.16,0.0,-0.99261,1e-05,1.53722]
[1779819556199,50.69,76012.16,0.0,-0.99261,1e-05,1.53722]
[1779819556219,50.69,76012.16,0.0,-0.99261,1e-05,1.53722]
[1779819556485,50.69,76013.41,0.0,-0.9926,1e-05,1.53848]
[1779819557492,50.69,76009.33,0.0,-0.99262,1e-05,1.53438]
[1779819560513,50.69,76013.06,0.0,-0.9926,1e-05,1.53812]
[1779819560829,50.69,76013.06,0.0,-0.9926,1e-05,1.53812]
[1779819560869,50.69,76013.06,0.0,-0.9926,1e-05,1.53812]
[1779819560969,50.69,76013.06,0.0,-0.9926,1e-05,1.53812]
[1779819561525,50.69,76014.34,0.0,-0.9926,1e-05,1.53941]
[1779819562531,50.69,76031.97,0.0,-0.9925,1e-05,1.55721]
[1779819563089,50.69,76031.97,0.0,-0.9925,1e-05,1.55721]
[1779819563538,50.69,76032.89,0.0,-0.9925,1e-05,1.55814]
[1779819565874,50.69,76031.86,0.0,-0.9925,1e-05,1.5571]
[1779819569580,50.69,76025.9,0.0,-0.99253,1e-05,1.55106]
[1779819570587,50.69,76022.38,0.0,-0.99255,1e-05,1.5475]
[1779819571594,50.69,76016.66,0.0,-0.99259,1e-05,1.54068]
[1779819573609,50.69,76011.98,0.0,-0.99261,1e-05,1.53598]
[1779819576975,50.69,76009.56,0.0,-0.99263,1e-05,1.53356]
[1779819577071,50.69,76009.56,0.0,-0.99263,1e-05,1.53356]
[1779819577220,50.69,76009.56,0.0,-0.99263,1e-05,1.53356]
[1779819577642,50.69,76009.36,0.0,-0.99263,1e-05,1.53336]
[1779819578649,50.69,76006.11,0.0,-0.99264,1e-05,1.53011]
[1779819580144,50.69,76004.06,0.0,-0.99266,1e-05,1.52806]
[1779819580224,50.69,76004.06,0.0,-0.99266,1e-05,1.52806]
[1779819580663,50.69,76004.43,0.0,-0.99265,1e-05,1.52843]
[1779819581570,50.69,76004.43,0.0,-0.99265,1e-05,1.52843]
[1779819581720,50.69,76002.48,0.0,-0.99266,1e-05,1.52648]
[1779819587712,50.69,76001.69,0.0,-0.99267,1e-05,1.52569]
[1779819589496,50.69,76001.69,0.0,-0.99267,1e-05,1.52569]
[1779819589719,50.69,76001.69,0.0,-0.99267,1e-05,1.52569]
[1779819590035,50.69,76002.35,0.0,-0.99266,1e-05,1.52635]
[1779819590225,50.69,76002.35,0.0,-0.99266,1e-05,1.52635]
[1779819590282,50.69,76001.98,0.0,-0.99267,1e-05,1.52598]
[1779819594810,50.69,76002.27,0.0,-0.99267,1e-05,1.52627]
[1779819594981,50.69,76002.27,0.0,-0.99267,1e-05,1.52627]
[1779819599683,50.69,76002.41,0.0,-0.99266,1e-05,1.52641]
[1779819599719,50.69,76002.41,0.0,-0.99266,1e-05,1.52641]
[1779819599765,50.69,76002.01,0.0,-0.99267,1e-05,1.52601]
[1779819599972,50.69,76002.01,0.0,-0.99267,1e-05,1.52601]
[1779819600073,50.69,76002.06,0.0,-0.99267,1e-05,1.52606]
[1779819605839,50.69,76002.34,0.0,-0.99266,1e-05,1.52634]
[1779819609311,50.69,76001.18,0.0,-0.99267,1e-05,1.52518]
[1779819609470,50.69,76001.18,0.0,-0.99267,1e-05,1.52518]
[1779819616940,50.69,76004.27,0.0,-0.99265,1e-05,1.52827]
[1779819616972,50.69,76004.27,0.0,-0.99265,1e-05,1.52827]
[1779819617185,50.69,76004.27,0.0,-0.99265,1e-05,1.52827]
[1779819617222,50.69,76004.27,0.0,-0.99265,1e-05,1.52827]
[1779819617238,50.69,76004.96,0.0,-0.99265,1e-05,1.52896]
[1779819621464,50.69,76006.22,0.0,-0.99264,1e-05,1.53022]
[1779819621471,50.69,76006.22,0.0,-0.99264,1e-05,1.53022]
[1779819621952,50.69,76011.73,0.0,-0.99261,1e-05,1.53573]
[1779819622959,50.69,76015.0,0.0,-0.9926,1e-05,1.53902]
[1779819623848,50.69,76015.0,0.0,-0.9926,1e-05,1.53902]
[1779819623972,50.69,76015.0,0.0,-0.9926,1e-05,1.53902]
[1779819624073,50.69,76018.7,0.0,-0.99258,1e-05,1.54274]
[1779819626645,50.69,76016.28,0.0,-0.99259,1e-05,1.5403]
[1779819626725,50.69,76016.28,0.0,-0.99259,1e-05,1.5403]
[1779819632022,50.69,76018.75,0.0,-0.99258,1e-05,1.54173]
[1779819632979,50.69,76018.75,0.0,-0.99258,1e-05,1.54173]
[1779819633222,50.69,76018.75,0.0,-0.99258,1e-05,1.54173]
[1779819633395,50.69,76018.75,0.0,-0.99258,1e-05,1.54173]
[1779819633470,50.69,76018.75,0.0,-0.99258,1e-05,1.54173]
[1779819633492,50.69,76019.08,0.0,-0.99258,1e-05,1.54206]
[1779819639071,50.69,76023.31,0.0,-0.99256,1e-05,1.54632]
[1779819639883,50.69,76023.31,0.0,-0.99256,1e-05,1.54632]
[1779819639971,50.69,76023.31,0.0,-0.99256,1e-05,1.54632]
[1779819642250,50.69,76024.93,0.0,-0.99255,1e-05,1.54796]
[1779819642462,50.69,76024.93,0.0,-0.99255,1e-05,1.54796]
[1779819642469,50.69,76024.93,0.0,-0.99255,1e-05,1.54796]
[1779819642563,50.69,76020.51,0.0,-0.99257,1e-05,1.5435]
[1779819644106,50.69,76017.55,0.0,-0.99259,1e-05,1.54052]
[1779819645329,50.69,76017.55,0.0,-0.99259,1e-05,1.54052]
[1779819645374,50.69,76017.55,0.0,-0.99259,1e-05,1.54052]
[1779819645469,50.69,76017.55,0.0,-0.99259,1e-05,1.54052]
[1779819645528,50.69,76016.46,0.0,-0.99259,1e-05,1.53942]
[1779819649489,50.69,76015.35,0.0,-0.9926,1e-05,1.53831]
[1779819649537,50.69,76015.35,0.0,-0.9926,1e-05,1.53831]
[1779819649718,50.69,76015.35,0.0,-0.9926,1e-05,1.53831]
[1779819649638,50.69,76016.4,0.0,-0.99259,1e-05,1.53936]
[1779819653169,50.69,76018.99,0.0,-0.99258,1e-05,1.54197]
[1779819654665,50.69,76018.99,0.0,-0.99258,1e-05,1.54197]
[1779819654720,50.69,76018.99,0.0,-0.99258,1e-05,1.54197]
[1779819654767,50.69,76018.54,0.0,-0.99258,1e-05,1.54152]
[1779819655654,50.69,76018.54,0.0,-0.99258,1e-05,1.54152]
[1779819655719,50.69,76018.54,0.0,-0.99258,1e-05,1.54152]
[1779819660506,50.69,76017.68,0.0,-0.99259,1e-05,1.54065]
[1779819660719,50.69,76017.68,0.0,-0.99259,1e-05,1.54065]
[1779819660936,50.69,76020.22,0.0,-0.99257,1e-05,1.54321]
[1779819660969,50.69,76020.22,0.0,-0.99257,1e-05,1.54321]
[1779819661227,50.69,76022.36,0.0,-0.99256,1e-05,1.54536]
[1779819663249,50.69,76013.87,0.0,-0.99261,1e-05,1.53682]
[1779819664252,50.69,75997.38,0.0,-0.9927,1e-05,1.52035]
[1779819664908,50.69,75997.38,0.0,-0.9927,1e-05,1.52035]
[1779819664973,50.69,75997.38,0.0,-0.9927,1e-05,1.52035]
[1779819665259,50.69,75999.09,0.0,-0.99269,1e-05,1.52205]
[1779819666209,50.69,75999.09,0.0,-0.99269,1e-05,1.52205]
[1779819666219,50.69,75999.09,0.0,-0.99269,1e-05,1.52205]
[1779819666266,50.69,76008.81,0.0,-0.99264,1e-05,1.53175]
[1779819667273,50.69,76009.44,0.0,-0.99263,1e-05,1.53238]
[1779819670299,50.69,76005.67,0.0,-0.99265,1e-05,1.52861]
[1779819670988,50.69,76005.67,0.0,-0.99265,1e-05,1.52861]
[1779819671221,50.69,76005.67,0.0,-0.99265,1e-05,1.52861]
[1779819671306,50.69,75998.56,0.0,-0.99269,1e-05,1.52152]
[1779819673320,50.69,75996.92,0.0,-0.9927,1e-05,1.51989]
[1779819674327,50.69,76002.02,0.0,-0.99267,1e-05,1.52497]
[1779819674956,50.69,76002.02,0.0,-0.99267,1e-05,1.52497]
[1779819674971,50.69,76002.02,0.0,-0.99267,1e-05,1.52497]
[1779819675569,50.69,76002.02,0.0,-0.99267,1e-05,1.52497]
[1779819675719,50.69,76002.02,0.0,-0.99267,1e-05,1.52497]
[1779819675768,50.69,76002.36,0.0,-0.99267,1e-05,1.52531]
[1779819678718,50.69,76003.74,0.0,-0.99266,1e-05,1.52669]
[1779819678772,50.69,76004.38,0.0,-0.99266,1e-05,1.52732]
[1779819678969,50.69,76004.38,0.0,-0.99266,1e-05,1.52732]
[1779819680346,50.69,76006.79,0.0,-0.99265,1e-05,1.52973]
[1779819680470,50.69,76006.79,0.0,-0.99265,1e-05,1.52973]
[1779819683661,50.69,76007.25,0.0,-0.99264,1e-05,1.53019]
[1779819683720,50.69,76007.25,0.0,-0.99264,1e-05,1.53019]
[1779819683762,50.69,76008.33,0.0,-0.99264,1e-05,1.53127]
[1779819685673,50.69,76006.43,0.0,-0.99265,1e-05,1.52937]
[1779819685719,50.69,76006.43,0.0,-0.99265,1e-05,1.52937]
[1779819685763,50.69,76007.53,0.0,-0.99264,1e-05,1.53047]
[1779819686412,50.69,76016.49,0.0,-0.99259,1e-05,1.53946]
[1779819688426,50.69,76017.34,0.0,-0.99259,1e-05,1.54031]
[1779819689969,50.69,76018.44,0.0,-0.99258,1e-05,1.54142]
[1779819691447,50.69,76023.57,0.0,-0.99256,1e-05,1.54552]
[1779819692264,50.69,76023.57,0.0,-0.99256,1e-05,1.54552]
[1779819692474,50.69,76023.57,0.0,-0.99256,1e-05,1.54552]
[1779819692493,50.69,76024.41,0.0,-0.99256,1e-05,1.54637]
[1779819693461,50.69,76026.91,0.0,-0.99254,1e-05,1.54889]
[1779819693980,50.69,76026.91,0.0,-0.99254,1e-05,1.54889]
[1779819694219,50.69,76026.91,0.0,-0.99254,1e-05,1.54889]
[1779819697490,50.69,76035.41,0.0,-0.9925,1e-05,1.5575]
[1779819698497,50.69,76040.6,0.0,-0.99247,1e-05,1.56277]
[1779819700708,50.69,76039.87,0.0,-0.99247,1e-05,1.56203]
[1779819700803,50.69,76040.01,0.0,-0.99247,1e-05,1.56217]
[1779819701200,50.69,76040.01,0.0,-0.99247,1e-05,1.56217]
[1779819701518,50.69,76038.08,0.0,-0.99248,1e-05,1.56021]
[1779819703533,50.69,76068.9,0.0,-0.99231,1e-05,1.59178]
[1779819704325,50.69,76068.9,0.0,-0.99231,1e-05,1.59178]
[1779819704540,50.69,76074.49,0.0,-0.99228,1e-05,1.59756]
[1779819707296,50.69,76073.75,0.0,-0.99229,1e-05,1.5968]
[1779819707561,50.69,76072.68,0.0,-0.99229,1e-05,1.59569]
[1779819708583,50.69,76075.53,0.0,-0.99228,1e-05,1.59864]
[1779819709583,50.69,76081.24,0.0,-0.99224,1e-05,1.60457]
[1779819710590,50.69,76084.08,0.0,-0.99223,1e-05,1.60752]
[1779819711597,50.69,76091.75,0.0,-0.99218,1e-05,1.61552]
[1779819712604,50.69,76092.05,0.0,-0.99218,1e-05,1.61584]
[1779819713616,50.69,76097.8,0.0,-0.99215,1e-05,1.62186]
[1779819715625,50.69,76101.04,0.0,-0.99213,1e-05,1.62526]
[1779819716632,50.69,76104.06,0.0,-0.99212,1e-05,1.62843]
[1779819718646,50.69,76096.04,0.0,-0.99216,1e-05,1.62001]
[1779819719653,50.69,76095.39,0.0,-0.99216,1e-05,1.61933]
[1779819721667,50.69,76091.34,0.0,-0.99219,1e-05,1.6151]
[1779819722679,50.69,76086.48,0.0,-0.99221,1e-05,1.61002]
[1779819723685,50.69,76080.31,0.0,-0.99225,1e-05,1.6036]
[1779819725102,50.69,76080.28,0.0,-0.99225,1e-05,1.60357]
[1779819725219,50.69,76080.28,0.0,-0.99225,1e-05,1.60357]
[1779819725699,50.69,76080.87,0.0,-0.99225,1e-05,1.60418]
[1779819728662,50.69,76082.27,0.0,-0.99224,1e-05,1.60564]
[1779819728720,50.69,76082.27,0.0,-0.99224,1e-05,1.60564]
[1779819730734,50.69,76090.82,0.0,-0.99219,1e-05,1.61455]
[1779819731747,50.69,76090.82,0.0,-0.99219,1e-05,1.61455]
[1779819731790,50.69,76093.43,0.0,-0.99218,1e-05,1.61728]
[1779819731972,50.69,76093.43,0.0,-0.99218,1e-05,1.61728]
[1779819732817,50.69,76100.04,0.0,-0.99214,1e-05,1.62421]
[1779819733766,50.69,76140.68,0.0,-0.99191,1e-05,1.66734]
[1779819734773,50.69,76119.06,0.0,-0.99203,1e-05,1.64428]
[1779819734993,50.69,76119.06,0.0,-0.99203,1e-05,1.64428]
[1779819735780,50.69,76115.79,0.0,-0.99205,1e-05,1.64081]
[1779819736605,50.69,76115.79,0.0,-0.99205,1e-05,1.64081]
[1779819736787,50.69,76116.71,0.0,-0.99204,1e-05,1.64179]
[1779819741822,50.69,76117.43,0.0,-0.99204,1e-05,1.64255]
[1779819743836,50.69,76120.72,0.0,-0.99202,1e-05,1.64604]
[1779819745850,50.69,76118.16,0.0,-0.99203,1e-05,1.64332]
[1779819747864,50.69,76126.81,0.0,-0.99199,1e-05,1.65251]
[1779819748871,50.69,76138.61,0.0,-0.99192,1e-05,1.66512]
[1779819749878,50.69,76143.23,0.0,-0.99189,1e-05,1.67007]
[1779819751894,50.69,76135.7,0.0,-0.99194,1e-05,1.66089]
[1779819752900,50.69,76135.47,0.0,-0.99194,1e-05,1.66064]
[1779819755021,50.69,76136.3,0.0,-0.99194,1e-05,1.66153]
[1779819755220,50.69,76136.3,0.0,-0.99194,1e-05,1.66153]
[1779819755318,50.69,76136.16,0.0,-0.99194,1e-05,1.66138]
[1779819756928,50.69,76128.92,0.0,-0.99198,1e-05,1.65365]
[1779819758712,50.69,76128.92,0.0,-0.99198,1e-05,1.65365]
[1779819758726,50.69,76128.92,0.0,-0.99198,1e-05,1.65365]
[1779819758764,50.69,76128.64,0.0,-0.99198,1e-05,1.65335]
[1779819761963,50.69,76108.56,0.0,-0.99209,1e-05,1.63207]
[1779819762971,50.69,76097.64,0.0,-0.99216,1e-05,1.62059]
[1779819763977,50.69,76098.34,0.0,-0.99215,1e-05,1.62133]
[1779819767961,50.69,76098.5,0.0,-0.99215,1e-05,1.62149]
[1779819768107,50.69,76098.5,0.0,-0.99215,1e-05,1.62149]
[1779819768174,50.69,76100.47,0.0,-0.99214,1e-05,1.62356]
[1779819769423,50.69,76100.47,0.0,-0.99214,1e-05,1.62356]
[1779819769470,50.69,76100.47,0.0,-0.99214,1e-05,1.62356]
[1779819771027,50.69,76105.93,0.0,-0.99211,1e-05,1.6293]
[1779819774048,50.69,76102.98,0.0,-0.99213,1e-05,1.6262]
[1779819775055,50.69,76106.35,0.0,-0.99211,1e-05,1.62974]
[1779819776850,50.69,76106.35,0.0,-0.99211,1e-05,1.62974]
[1779819776886,50.69,76106.58,0.0,-0.99211,1e-05,1.62998]
[1779819776971,50.69,76106.58,0.0,-0.99211,1e-05,1.62998]
[1779819777069,50.69,76106.91,0.0,-0.9921,1e-05,1.63033]
[1779819778077,50.69,76104.6,0.0,-0.99212,1e-05,1.6279]
[1779819779625,50.69,76104.6,0.0,-0.99212,1e-05,1.6279]
[1779819779722,50.69,76104.6,0.0,-0.99212,1e-05,1.6279]
[1779819781097,50.69,76098.71,0.0,-0.99215,1e-05,1.62171]
[1779819783221,50.69,76099.28,0.0,-0.99215,1e-05,1.62231]
[1779819783470,50.69,76099.28,0.0,-0.99215,1e-05,1.62231]
[1779819783499,50.69,76098.37,0.0,-0.99215,1e-05,1.62136]
[1779819785125,50.69,76096.4,0.0,-0.99216,1e-05,1.61929]
[1779819787139,50.69,76090.94,0.0,-0.99219,1e-05,1.61358]
[1779819788481,50.69,76090.94,0.0,-0.99219,1e-05,1.61358]
[1779819788722,50.69,76090.94,0.0,-0.99219,1e-05,1.61358]
[1779819790163,50.69,76094.66,0.0,-0.99217,1e-05,1.61747]
[1779819791867,50.69,76094.66,0.0,-0.99217,1e-05,1.61747]
[1779819791168,50.69,76097.15,0.0,-0.99216,1e-05,1.62008]
[1779819792185,50.69,76114.23,0.0,-0.99206,1e-05,1.63806]
[1779819793190,50.69,76122.73,0.0,-0.99201,1e-05,1.64706]
[1779819794197,50.69,76120.91,0.0,-0.99202,1e-05,1.64513]
[1779819795985,50.69,76120.86,0.0,-0.99202,1e-05,1.64508]
[1779819796211,50.69,76122.62,0.0,-0.99201,1e-05,1.64695]
[1779819797416,50.69,76122.62,0.0,-0.99201,1e-05,1.64695]
[1779819797472,50.69,76122.62,0.0,-0.99201,1e-05,1.64695]
[1779819798225,50.69,76125.92,0.0,-0.992,1e-05,1.65045]
[1779819800239,50.69,76123.48,0.0,-0.99201,1e-05,1.64786]
[1779819801246,50.69,76138.49,0.0,-0.99192,1e-05,1.66387]
[1779819802253,50.69,76139.67,0.0,-0.99192,1e-05,1.66513]
[1779819803260,50.69,76133.59,0.0,-0.99195,1e-05,1.65863]
[1779819804745,50.69,76132.83,0.0,-0.99196,1e-05,1.65782]
[1779819805274,50.69,76129.98,0.0,-0.99197,1e-05,1.65478]
[1779819807012,50.69,76128.76,0.0,-0.99198,1e-05,1.65348]
[1779819807233,50.69,76128.76,0.0,-0.99198,1e-05,1.65348]
[1779819807288,50.69,76126.96,0.0,-0.99199,1e-05,1.65156]
[1779819808295,50.69,76124.57,0.0,-0.992,1e-05,1.64902]
[1779819809640,50.69,76124.57,0.0,-0.992,1e-05,1.64902]
[1779819809722,50.69,76124.57,0.0,-0.992,1e-05,1.64902]
[1779819815344,50.69,76126.31,0.0,-0.992,1e-05,1.64976]
[1779819818365,50.69,76128.36,0.0,-0.99199,1e-05,1.65194]
[1779819819443,50.69,76128.36,0.0,-0.99199,1e-05,1.65194]
[1779819819469,50.69,76128.36,0.0,-0.99199,1e-05,1.65194]
[1779819819570,50.69,76127.17,0.0,-0.99199,1e-05,1.65067]
[1779819821940,50.69,76127.1,0.0,-0.99199,1e-05,1.6506]
[1779819821970,50.69,76127.1,0.0,-0.99199,1e-05,1.6506]
[1779819821957,50.69,76131.29,0.0,-0.99197,1e-05,1.65506]
[1779819824999,50.69,76131.52,0.0,-0.99197,1e-05,1.65531]
[1779819825219,50.69,76131.52,0.0,-0.99197,1e-05,1.65531]
[1779819825414,50.69,76133.72,0.0,-0.99196,1e-05,1.65765]
[1779819827428,50.69,76131.83,0.0,-0.99197,1e-05,1.65564]
[1779819829801,50.69,76132.19,0.0,-0.99196,1e-05,1.65602]
[1779819829970,50.69,76132.19,0.0,-0.99196,1e-05,1.65602]
[1779819829871,50.69,76134.11,0.0,-0.99195,1e-05,1.65807]
[1779819833470,50.69,76132.12,0.0,-0.99197,1e-05,1.65595]
[1779819834477,50.69,76135.53,0.0,-0.99195,1e-05,1.65959]
[1779819835675,50.69,76135.53,0.0,-0.99195,1e-05,1.65959]
[1779819835720,50.69,76135.53,0.0,-0.99195,1e-05,1.65959]
[1779819835977,50.69,76134.24,0.0,-0.99195,1e-05,1.65821]
[1779819838099,50.69,76135.48,0.0,-0.99195,1e-05,1.65953]
[1779819838219,50.69,76135.48,0.0,-0.99195,1e-05,1.65953]
[1779819843543,50.69,76135.18,0.0,-0.99195,1e-05,1.65921]
[1779819845650,50.69,76134.7,0.0,-0.99195,1e-05,1.6587]
[1779819845723,50.69,76134.7,0.0,-0.99195,1e-05,1.6587]
[1779819845977,50.69,76133.81,0.0,-0.99196,1e-05,1.65775]
[1779819846564,50.69,76129.19,0.0,-0.99198,1e-05,1.65282]
[1779819848248,50.69,76129.66,0.0,-0.99198,1e-05,1.65332]
[1779819848469,50.69,76129.66,0.0,-0.99198,1e-05,1.65332]
[1779819851777,50.69,76131.94,0.0,-0.99197,1e-05,1.65575]
[1779819851969,50.69,76131.94,0.0,-0.99197,1e-05,1.65575]
[1779819853613,50.69,76127.28,0.0,-0.99199,1e-05,1.65079]
[1779819854722,50.69,76127.28,0.0,-0.99199,1e-05,1.65079]
[1779819854823,50.69,76124.33,0.0,-0.99201,1e-05,1.64765]
[1779819855873,50.69,76124.33,0.0,-0.99201,1e-05,1.64765]
[1779819855970,50.69,76124.33,0.0,-0.99201,1e-05,1.64765]
[1779819861745,50.69,76123.04,0.0,-0.99202,1e-05,1.64628]
[1779819862688,50.69,76138.99,0.0,-0.99193,1e-05,1.66329]
[1779819863695,50.69,76137.44,0.0,-0.99193,1e-05,1.66163]
[1779819865889,50.69,76137.3,0.0,-0.99194,1e-05,1.66148]
[1779819866089,50.69,76137.9,0.0,-0.99193,1e-05,1.66212]
[1779819866935,50.69,76137.9,0.0,-0.99193,1e-05,1.66212]
[1779819866968,50.69,76137.9,0.0,-0.99193,1e-05,1.66212]
[1779819866960,50.69,76136.07,0.0,-0.99194,1e-05,1.66016]
[1779819872758,50.69,76137.64,0.0,-0.99194,1e-05,1.66073]
[1779819877793,50.69,76137.49,0.0,-0.99194,1e-05,1.66057]
[1779819878854,50.69,76137.49,0.0,-0.99194,1e-05,1.66057]
[1779819878968,50.69,76137.49,0.0,-0.99194,1e-05,1.66057]
[1779819882805,50.69,76136.9,0.0,-0.99194,1e-05,1.65993]
[1779819882973,50.69,76136.9,0.0,-0.99194,1e-05,1.65993]
[1779819882988,50.69,76138.1,0.0,-0.99194,1e-05,1.66122]
[1779819884700,50.69,76136.78,0.0,-0.99194,1e-05,1.65981]
[1779819884719,50.69,76136.78,0.0,-0.99194,1e-05,1.65981]
[1779819891829,50.69,76131.61,0.0,-0.99197,1e-05,1.65429]
[1779819891969,50.69,76131.61,0.0,-0.99197,1e-05,1.65429]
[1779819892622,50.69,76131.82,0.0,-0.99197,1e-05,1.65451]
[1779819892721,50.69,76131.82,0.0,-0.99197,1e-05,1.65451]
[1779819892901,50.69,76131.51,0.0,-0.99197,1e-05,1.65418]
[1779819897936,50.69,76130.63,0.0,-0.99198,1e-05,1.65324]
[1779819899255,50.69,76131.78,0.0,-0.99197,1e-05,1.65447]
[1779819899469,50.69,76131.78,0.0,-0.99197,1e-05,1.65447]
[1779819904986,50.69,76131.09,0.0,-0.99198,1e-05,1.65373]
[1779819907000,50.69,76137.46,0.0,-0.99194,1e-05,1.66053]
[1779819907081,50.69,76137.46,0.0,-0.99194,1e-05,1.66053]
[1779819907219,50.69,76137.46,0.0,-0.99194,1e-05,1.66053]
[1779819908211,50.69,76139.18,0.0,-0.99193,1e-05,1.66237]
[1779819908219,50.69,76139.18,0.0,-0.99193,1e-05,1.66237]
[1779819909016,50.69,76139.61,0.0,-0.99193,1e-05,1.66283]
[1779819914051,50.69,76141.06,0.0,-0.99192,1e-05,1.66439]
[1779819914088,50.69,76141.06,0.0,-0.99192,1e-05,1.66439]
[1779819914221,50.69,76141.06,0.0,-0.99192,1e-05,1.66439]
[1779819920093,50.69,76142.79,0.0,-0.99191,1e-05,1.66624]
[1779819921214,50.69,76142.79,0.0,-0.99191,1e-05,1.66624]
[1779819921218,50.69,76142.79,0.0,-0.99191,1e-05,1.66624]
[1779819922493,50.69,76142.54,0.0,-0.99191,1e-05,1.66597]
[1779819922718,50.69,76142.54,0.0,-0.99191,1e-05,1.66597]
[1779819922757,50.69,76141.43,0.0,-0.99192,1e-05,1.66478]
[1779819928149,50.69,76143.85,0.0,-0.9919,1e-05,1.66738]
[1779819929156,50.69,76147.14,0.0,-0.99188,1e-05,1.67091]
[1779819930927,50.69,76147.14,0.0,-0.99188,1e-05,1.67091]
[1779819930968,50.69,76147.14,0.0,-0.99188,1e-05,1.67091]
[1779819936205,50.69,76147.07,0.0,-0.99189,1e-05,1.66971]
[1779819937488,50.69,76147.07,0.0,-0.99189,1e-05,1.66971]
[1779819941372,50.69,76147.56,0.0,-0.99189,1e-05,1.67024]
[1779819941469,50.69,76147.56,0.0,-0.99189,1e-05,1.67024]
[1779819942372,50.69,76147.56,0.0,-0.99189,1e-05,1.67024]
[1779819942469,50.69,76147.56,0.0,-0.99189,1e-05,1.67024]
[1779819942473,50.69,76146.68,0.0,-0.99189,1e-05,1.66929]
[1779819947286,50.69,76155.58,0.0,-0.99184,1e-05,1.67887]
[1779819948589,50.69,76155.58,0.0,-0.99184,1e-05,1.67887]
[1779819948718,50.69,76155.58,0.0,-0.99184,1e-05,1.67887]
[1779819948819,50.69,76160.57,0.0,-0.99181,1e-05,1.68426]
[1779819954336,50.69,76161.62,0.0,-0.9918,1e-05,1.6854]
[1779819958364,50.69,76150.32,0.0,-0.99187,1e-05,1.67321]
[1779819959371,50.69,76148.68,0.0,-0.99188,1e-05,1.67144]
[1779819961727,50.69,76150.3,0.0,-0.99187,1e-05,1.67318]
[1779819961968,50.69,76150.3,0.0,-0.99187,1e-05,1.67318]
[1779819963125,50.69,76149.04,0.0,-0.99188,1e-05,1.67183]
[1779819963218,50.69,76148.72,0.0,-0.99188,1e-05,1.67149]
[1779819963399,50.69,76148.42,0.0,-0.99188,1e-05,1.67116]
[1779819968434,50.69,76147.63,0.0,-0.99189,1e-05,1.67031]
[1779819969452,50.69,76147.63,0.0,-0.99189,1e-05,1.67031]
[1779819969468,50.69,76147.63,0.0,-0.99189,1e-05,1.67031]
[1779819971461,50.69,76114.33,0.0,-0.99208,1e-05,1.63485]
[1779819972470,50.69,76115.16,0.0,-0.99207,1e-05,1.63572]
[1779819975996,50.69,76113.29,0.0,-0.99208,1e-05,1.63375]
[1779819976218,50.69,76112.97,0.0,-0.99209,1e-05,1.63341]
[1779819976725,50.69,76112.97,0.0,-0.99209,1e-05,1.63341]
[1779819976969,50.69,76112.97,0.0,-0.99209,1e-05,1.63341]
[1779819977070,50.69,76113.58,0.0,-0.99208,1e-05,1.63405]
[1779819980525,50.69,76109.76,0.0,-0.9921,1e-05,1.63003]
[1779819985560,50.69,76105.14,0.0,-0.99213,1e-05,1.62517]
[1779819986153,50.69,76105.14,0.0,-0.99213,1e-05,1.62517]
[1779819986219,50.69,76105.14,0.0,-0.99213,1e-05,1.62517]
[1779819988581,50.69,76109.48,0.0,-0.99211,1e-05,1.62973]
[1779819989979,50.69,76109.48,0.0,-0.99211,1e-05,1.62973]
[1779819990080,50.69,76109.61,0.0,-0.9921,1e-05,1.62987]
[1779819990219,50.69,76109.61,0.0,-0.9921,1e-05,1.62987]
[1779819991296,50.69,76108.94,0.0,-0.99211,1e-05,1.62916]
[1779819991469,50.69,76108.94,0.0,-0.99211,1e-05,1.62916]
[1779819991601,50.69,76105.1,0.0,-0.99214,1e-05,1.62402]
[1779819995636,50.69,76085.78,0.0,-0.99224,1e-05,1.60384]
[1779819996643,50.69,76086.85,0.0,-0.99224,1e-05,1.60495]
[1779819997650,50.69,76081.39,0.0,-0.99227,1e-05,1.59928]
[1779819998856,50.69,76081.39,0.0,-0.99227,1e-05,1.59928]
[1779819998968,50.69,76081.39,0.0,-0.99227,1e-05,1.59928]
[1779820000671,50.69,76089.88,0.0,-0.99222,1e-05,1.6081]
[1779820002685,50.69,76088.26,0.0,-0.99223,1e-05,1.60642]
[1779820003464,50.69,76088.26,0.0,-0.99223,1e-05,1.60642]
[1779820003719,50.69,76088.26,0.0,-0.99223,1e-05,1.60642]
[1779820004862,50.69,76088.74,0.0,-0.99223,1e-05,1.60692]
[1779820004969,50.69,76088.74,0.0,-0.99223,1e-05,1.60692]
[1779820005066,50.69,76088.73,0.0,-0.99223,1e-05,1.60691]
[1779820010742,50.69,76087.64,0.0,-0.99223,1e-05,1.60577]
[1779820012280,50.69,76088.05,0.0,-0.99223,1e-05,1.6062]
[1779820012468,50.69,76088.05,0.0,-0.99223,1e-05,1.6062]
[1779820017116,50.69,76086.83,0.0,-0.99224,1e-05,1.60493]
[1779820017230,50.69,76087.49,0.0,-0.99223,1e-05,1.60562]
[1779820017790,50.69,76087.57,0.0,-0.99223,1e-05,1.6057]
[1779820019742,50.69,76087.47,0.0,-0.99223,1e-05,1.60559]
[1779820019970,50.69,76087.47,0.0,-0.99223,1e-05,1.60559]
[1779820025847,50.69,76084.37,0.0,-0.99225,1e-05,1.60237]
[1779820026300,50.69,76084.37,0.0,-0.99225,1e-05,1.60237]
[1779820026471,50.69,76084.37,0.0,-0.99225,1e-05,1.60237]
[1779820026614,50.69,76084.37,0.0,-0.99225,1e-05,1.60237]
[1779820026719,50.69,76084.37,0.0,-0.99225,1e-05,1.60237]
[1779820026854,50.69,76085.79,0.0,-0.99224,1e-05,1.60385]
[1779820031086,50.69,76082.74,0.0,-0.99226,1e-05,1.60068]
[1779820031188,50.69,76079.24,0.0,-0.99228,1e-05,1.59705]
[1779820031218,50.69,76079.24,0.0,-0.99228,1e-05,1.59705]
[1779820036924,50.69,76078.99,0.0,-0.99228,1e-05,1.59679]
[1779820039510,50.69,76078.11,0.0,-0.99229,1e-05,1.59588]
[1779820039718,50.69,76078.11,0.0,-0.99229,1e-05,1.59588]
[1779820040613,50.69,76077.9,0.0,-0.99229,1e-05,1.59566]
[1779820040717,50.69,76077.9,0.0,-0.99229,1e-05,1.59566]
[1779820040952,50.69,76078.82,0.0,-0.99228,1e-05,1.59662]
[1779820043807,50.69,76077.39,0.0,-0.99229,1e-05,1.59513]
[1779820043968,50.69,76077.39,0.0,-0.99229,1e-05,1.59513]
[1779820045987,50.69,76072.04,0.0,-0.99232,1e-05,1.58961]
[1779820051023,50.69,76064.83,0.0,-0.99237,1e-05,1.5811]
[1779820052030,50.69,76056.56,0.0,-0.99241,1e-05,1.57262]
[1779820053037,50.69,76053.18,0.0,-0.99243,1e-05,1.56917]
[1779820055194,50.69,76050.85,0.0,-0.99244,1e-05,1.56679]
[1779820055219,50.69,76050.85,0.0,-0.99244,1e-05,1.56679]
[1779820056421,50.69,76050.2,0.0,-0.99245,1e-05,1.56612]
[1779820056469,50.69,76050.2,0.0,-0.99245,1e-05,1.56612]
[1779820057065,50.69,76050.01,0.0,-0.99245,1e-05,1.56593]
[1779820061219,50.69,76043.47,0.0,-0.99248,1e-05,1.55927]
[1779820062100,50.69,76040.39,0.0,-0.9925,1e-05,1.55615]
[1779820064198,50.69,76040.28,0.0,-0.9925,1e-05,1.55604]
[1779820064218,50.69,76040.28,0.0,-0.9925,1e-05,1.55604]
[1779820068955,50.69,76039.1,0.0,-0.99251,1e-05,1.55484]
[1779820068968,50.69,76039.1,0.0,-0.99251,1e-05,1.55484]
[1779820069280,50.69,76039.92,0.0,-0.9925,1e-05,1.55567]
[1779820069468,50.69,76039.92,0.0,-0.9925,1e-05,1.55567]
[1779820070156,50.69,76038.78,0.0,-0.99251,1e-05,1.55452]
[1779820072170,50.69,76035.25,0.0,-0.99253,1e-05,1.55094]
[1779820074232,50.69,76032.64,0.0,-0.99254,1e-05,1.5483]
[1779820074184,50.69,76029.59,0.0,-0.99256,1e-05,1.54523]
[1779820074468,50.69,76029.59,0.0,-0.99256,1e-05,1.54523]
[1779820077205,50.69,76021.96,0.0,-0.9926,1e-05,1.53755]
[1779820078212,50.69,76015.96,0.0,-0.99263,1e-05,1.53153]
[1779820080520,50.69,76016.71,0.0,-0.99263,1e-05,1.53228]
[1779820080721,50.69,76016.71,0.0,-0.99263,1e-05,1.53228]
[1779820081233,50.69,76020.23,0.0,-0.99261,1e-05,1.53581]
[1779820083250,50.69,76014.19,0.0,-0.99264,1e-05,1.52976]
[1779820084714,50.69,76015.23,0.0,-0.99264,1e-05,1.5308]
[1779820084971,50.69,76015.23,0.0,-0.99264,1e-05,1.5308]
[1779820085263,50.69,76014.85,0.0,-0.99264,1e-05,1.53042]
[1779820090965,50.69,76012.7,0.0,-0.99265,1e-05,1.52827]
[1779820091217,50.69,76012.7,0.0,-0.99265,1e-05,1.52827]
[1779820091199,50.69,76008.27,0.0,-0.99267,1e-05,1.52385]
[1779820096045,50.69,76007.94,0.0,-0.99267,1e-05,1.52352]
[1779820096218,50.69,76007.94,0.0,-0.99267,1e-05,1.52352]
[1779820097792,50.69,76006.49,0.0,-0.99268,1e-05,1.52207]
[1779820097968,50.69,76006.49,0.0,-0.99268,1e-05,1.52207]
[1779820098142,50.69,76002.49,0.0,-0.9927,1e-05,1.51809]
[1779820100599,50.69,76002.37,0.0,-0.9927,1e-05,1.51797]
[1779820100718,50.69,76002.37,0.0,-0.9927,1e-05,1.51797]
[1779820106819,50.69,76000.41,0.0,-0.99271,1e-05,1.51603]
[1779820107783,50.69,76002.95,0.0,-0.9927,1e-05,1.51855]
[1779820107968,50.69,76002.95,0.0,-0.9927,1e-05,1.51855]
[1779820108011,50.69,76002.23,0.0,-0.9927,1e-05,1.51783]
[1779820108721,50.69,76002.23,0.0,-0.9927,1e-05,1.51783]
[1779820114467,50.69,76001.95,0.0,-0.99271,1e-05,1.51651]
[1779820118844,50.69,76000.71,0.0,-0.99272,1e-05,1.51528]
[1779820118968,50.69,76000.71,0.0,-0.99272,1e-05,1.51528]
[1779820119058,50.69,76000.94,0.0,-0.99272,1e-05,1.51551]
[1779820120308,50.69,76000.94,0.0,-0.99272,1e-05,1.51551]
[1779820120468,50.69,76000.74,0.0,-0.99272,1e-05,1.51531]
[1779820123295,50.69,76001.97,0.0,-0.99271,1e-05,1.51653]
[1779820123470,50.69,76001.18,0.0,-0.99272,1e-05,1.51574]
[1779820123981,50.69,76001.18,0.0,-0.99272,1e-05,1.51574]
[1779820124218,50.69,76001.18,0.0,-0.99272,1e-05,1.51574]
[1779820124263,50.69,76002.05,0.0,-0.99271,1e-05,1.51661]
[1779820128565,50.69,75988.42,0.0,-0.99278,1e-05,1.50312]
[1779820129572,50.69,75986.96,0.0,-0.99279,1e-05,1.50168]
[1779820134607,50.69,75989.36,0.0,-0.99278,1e-05,1.50405]
[1779820135631,50.69,75986.02,0.0,-0.9928,1e-05,1.50075]
[1779820136624,50.69,75963.84,0.0,-0.99291,1e-05,1.47904]
[1779820137631,50.69,75964.17,0.0,-0.99291,1e-05,1.47936]
[1779820139250,50.69,75964.17,0.0,-0.99291,1e-05,1.47936]
[1779820139468,50.69,75963.27,0.0,-0.99291,1e-05,1.47849]
[1779820142666,50.69,75958.47,0.0,-0.99294,1e-05,1.47383]
[1779820147701,50.69,75959.82,0.0,-0.99293,1e-05,1.47514]
[1779820150256,50.69,75957.68,0.0,-0.99294,1e-05,1.47306]
[1779820150468,50.69,75958.06,0.0,-0.99294,1e-05,1.47343]
[1779820150722,50.69,75958.46,0.0,-0.99294,1e-05,1.47382]
[1779820155757,50.69,75960.81,0.0,-0.99293,1e-05,1.4761]
[1779820156764,50.69,75964.2,0.0,-0.99291,1e-05,1.47939]
[1779820159232,50.69,75967.11,0.0,-0.99289,1e-05,1.48223]
[1779820162719,50.69,75967.79,0.0,-0.99289,1e-05,1.48289]
[1779820163814,50.69,75972.98,0.0,-0.99286,1e-05,1.48796]
[1779820164821,50.69,75978.1,0.0,-0.99284,1e-05,1.49297]
[1779820165528,50.69,75978.1,0.0,-0.99284,1e-05,1.49297]
[1779820165718,50.69,75978.1,0.0,-0.99284,1e-05,1.49297]
[1779820165909,50.69,75978.1,0.0,-0.99284,1e-05,1.49297]
[1779820165968,50.69,75978.1,0.0,-0.99284,1e-05,1.49297]
[1779820166065,50.69,75978.66,0.0,-0.99283,1e-05,1.49352]
[1779820170217,50.69,75980.1,0.0,-0.99283,1e-05,1.49493]
[1779820170352,50.69,75980.1,0.0,-0.99283,1e-05,1.49493]
[1779820170318,50.69,75979.15,0.0,-0.99283,1e-05,1.494]
[1779820170468,50.69,75979.15,0.0,-0.99283,1e-05,1.494]
[1779820171870,50.69,75985.97,0.0,-0.9928,1e-05,1.49967]
[1779820173884,50.69,75991.99,0.0,-0.99277,1e-05,1.5056]
[1779820174985,50.69,75991.99,0.0,-0.99277,1e-05,1.5056]
[1779820175196,50.69,75991.99,0.0,-0.99277,1e-05,1.5056]
[1779820175218,50.69,75991.99,0.0,-0.99277,1e-05,1.5056]
[1779820175260,50.69,75991.43,0.0,-0.99277,1e-05,1.50505]
[1779820180933,50.69,75992.25,0.0,-0.99277,1e-05,1.50586]
[1779820182208,50.69,75992.25,0.0,-0.99277,1e-05,1.50586]
[1779820182220,50.69,75992.25,0.0,-0.99277,1e-05,1.50586]
[1779820182260,50.69,75992.55,0.0,-0.99277,1e-05,1.50615]
[1779820182558,50.69,75992.55,0.0,-0.99277,1e-05,1.50615]
[1779820182718,50.69,75992.55,0.0,-0.99277,1e-05,1.50615]
[1779820185968,50.69,75987.97,0.0,-0.99279,1e-05,1.50164]
[1779820187133,50.69,75987.97,0.0,-0.99279,1e-05,1.50164]
[1779820187198,50.69,75987.97,0.0,-0.99279,1e-05,1.50164]
[1779820187218,50.69,75987.97,0.0,-0.99279,1e-05,1.50164]
[1779820187289,50.69,75988.32,0.0,-0.99279,1e-05,1.50198]
[1779820190958,50.69,75985.86,0.0,-0.9928,1e-05,1.49956]
[1779820190968,50.69,75985.86,0.0,-0.9928,1e-05,1.49956]
[1779820191013,50.69,75985.86,0.0,-0.9928,1e-05,1.49956]
[1779820191218,50.69,75985.86,0.0,-0.9928,1e-05,1.49956]
[1779820191319,50.69,75985.16,0.0,-0.9928,1e-05,1.49887]
[1779820197045,50.69,75985.9,0.0,-0.9928,1e-05,1.4996]
[1779820201850,50.69,75986.87,0.0,-0.9928,1e-05,1.50055]
[1779820201980,50.69,75986.87,0.0,-0.9928,1e-05,1.50055]
[1779820202171,50.69,75986.87,0.0,-0.9928,1e-05,1.50055]
[1779820202217,50.69,75986.87,0.0,-0.9928,1e-05,1.50055]
[1779820202220,50.69,75985.94,0.0,-0.9928,1e-05,1.49964]
[1779820204094,50.69,75966.76,0.0,-0.9929,1e-05,1.48086]
[1779820205101,50.69,75964.69,0.0,-0.99291,1e-05,1.47884]
[1779820205561,50.69,75964.69,0.0,-0.99291,1e-05,1.47884]
[1779820205629,50.69,75964.69,0.0,-0.99291,1e-05,1.47884]
[1779820205720,50.69,75964.69,0.0,-0.99291,1e-05,1.47884]
[1779820206096,50.69,75964.69,0.0,-0.99291,1e-05,1.47884]
[1779820206217,50.69,75964.69,0.0,-0.99291,1e-05,1.47884]
[1779820206243,50.69,75965.11,0.0,-0.99291,1e-05,1.47925]
[1779820207115,50.69,75958.12,0.0,-0.99295,1e-05,1.47246]
[1779820209129,50.69,75957.02,0.0,-0.99295,1e-05,1.47139]
[1779820209785,50.69,75957.02,0.0,-0.99295,1e-05,1.47139]
[1779820209968,50.69,75957.02,0.0,-0.99295,1e-05,1.47139]
[1779820210196,50.69,75957.02,0.0,-0.99295,1e-05,1.47139]
[1779820210219,50.69,75957.02,0.0,-0.99295,1e-05,1.47139]
[1779820210287,50.69,75957.76,0.0,-0.99295,1e-05,1.47211]
[1779820211143,50.69,75963.27,0.0,-0.99292,1e-05,1.47746]
[1779820213157,50.69,75954.81,0.0,-0.99296,1e-05,1.46925]
[1779820214277,50.69,75954.81,0.0,-0.99296,1e-05,1.46925]
[1779820214378,50.69,75954.59,0.0,-0.99296,1e-05,1.46904]
[1779820214468,50.69,75954.59,0.0,-0.99296,1e-05,1.46904]
[1779820214795,50.69,75954.59,0.0,-0.99296,1e-05,1.46904]
[1779820214969,50.69,75954.59,0.0,-0.99296,1e-05,1.46904]
[1779820217185,50.69,75948.78,0.0,-0.99299,1e-05,1.46343]
[1779820219199,50.69,75945.17,0.0,-0.99301,1e-05,1.45995]
[1779820219684,50.69,75945.17,0.0,-0.99301,1e-05,1.45995]
[1779820219718,50.69,75945.17,0.0,-0.99301,1e-05,1.45995]
[1779820220205,50.69,75944.15,0.0,-0.99302,1e-05,1.45897]
[1779820221838,50.69,75945.84,0.0,-0.99301,1e-05,1.46059]
[1779820221978,50.69,75945.84,0.0,-0.99301,1e-05,1.46059]
[1779820228265,50.69,75945.02,0.0,-0.99301,1e-05,1.4598]
[1779820231169,50.69,75945.29,0.0,-0.99301,1e-05,1.46006]
[1779820236052,50.69,75946.46,0.0,-0.99301,1e-05,1.46017]
[1779820236150,50.69,75946.46,0.0,-0.99301,1e-05,1.46017]
[1779820236221,50.69,75946.46,0.0,-0.99301,1e-05,1.46017]
[1779820236320,50.69,75946.76,0.0,-0.99301,1e-05,1.46046]
[1779820237327,50.69,75952.76,0.0,-0.99298,1e-05,1.46625]
[1779820239341,50.69,75954.31,0.0,-0.99297,1e-05,1.46775]
[1779820239502,50.69,75954.31,0.0,-0.99297,1e-05,1.46775]
[1779820239719,50.69,75954.31,0.0,-0.99297,1e-05,1.46775]
[1779820240348,50.69,75947.31,0.0,-0.99301,1e-05,1.46099]
[1779820240723,50.69,75947.31,0.0,-0.99301,1e-05,1.46099]
[1779820240968,50.69,75947.31,0.0,-0.99301,1e-05,1.46099]
[1779820241355,50.69,75947.33,0.0,-0.99301,1e-05,1.46101]
[1779820244376,50.69,75934.66,0.0,-0.99307,1e-05,1.44885]
[1779820245383,50.69,75938.79,0.0,-0.99305,1e-05,1.4528]
[1779820246392,50.69,75951.05,0.0,-0.99299,1e-05,1.4646]
[1779820246879,50.69,75951.05,0.0,-0.99299,1e-05,1.4646]
[1779820246968,50.69,75951.05,0.0,-0.99299,1e-05,1.4646]
[1779820247399,50.69,75951.54,0.0,-0.99298,1e-05,1.46507]
[1779820252434,50.69,75950.52,0.0,-0.99299,1e-05,1.46409]
[1779820257133,50.69,75951.39,0.0,-0.99298,1e-05,1.46493]
[1779820257230,50.69,75951.39,0.0,-0.99298,1e-05,1.46493]
[1779820261060,50.69,75951.3,0.0,-0.99298,1e-05,1.46484]
[1779820261218,50.69,75951.3,0.0,-0.99298,1e-05,1.46484]
[1779820261262,50.69,75950.67,0.0,-0.99299,1e-05,1.46423]
[1779820264153,50.69,75950.22,0.0,-0.99299,1e-05,1.4638]
[1779820265461,50.69,75950.42,0.0,-0.99299,1e-05,1.46399]
[1779820264517,50.69,75964.15,0.0,-0.99292,1e-05,1.47729]
[1779820265468,50.69,75964.15,0.0,-0.99292,1e-05,1.47729]
[1779820265525,50.69,75965.0,0.0,-0.99291,1e-05,1.47811]
[1779820267539,50.69,75968.86,0.0,-0.99289,1e-05,1.48187]
[1779820268555,50.69,75977.11,0.0,-0.99285,1e-05,1.48993]
[1779820269557,50.69,75987.68,0.0,-0.9928,1e-05,1.50031]
[1779820270564,50.69,75988.29,0.0,-0.99279,1e-05,1.50091]
[1779820272578,50.69,75992.23,0.0,-0.99277,1e-05,1.50479]
[1779820275387,50.69,75991.19,0.0,-0.99278,1e-05,1.50377]
[1779820274598,50.69,75997.61,0.0,-0.99274,1e-05,1.51011]
[1779820275601,50.69,76001.87,0.0,-0.99272,1e-05,1.51433]
[1779820278401,50.69,76000.74,0.0,-0.99273,1e-05,1.51321]
[1779820278622,50.69,76001.42,0.0,-0.99272,1e-05,1.51389]
[1779820282068,50.69,76000.83,0.0,-0.99273,1e-05,1.5133]
[1779820282218,50.69,76000.83,0.0,-0.99273,1e-05,1.5133]
[1779820284664,50.69,75995.69,0.0,-0.99275,1e-05,1.50821]
[1779820286677,50.69,76003.89,0.0,-0.99271,1e-05,1.51634]
[1779820287608,50.69,76003.89,0.0,-0.99271,1e-05,1.51634]
[1779820287820,50.69,76003.89,0.0,-0.99271,1e-05,1.51634]
[1779820287874,50.69,76001.87,0.0,-0.99272,1e-05,1.51433]
[1779820289848,50.69,76001.74,0.0,-0.99272,1e-05,1.51421]
[1779820289948,50.69,76000.59,0.0,-0.99273,1e-05,1.51306]
[1779820291718,50.69,76000.13,0.0,-0.99273,1e-05,1.51261]
[1779820291820,50.69,75997.04,0.0,-0.99275,1e-05,1.5085]
[1779820292534,50.69,75997.04,0.0,-0.99275,1e-05,1.5085]
[1779820292718,50.69,75997.04,0.0,-0.99275,1e-05,1.5085]
[1779820298188,50.69,75996.53,0.0,-0.99275,1e-05,1.508]
[1779820298220,50.69,75996.53,0.0,-0.99275,1e-05,1.508]
[1779820298242,50.69,75996.76,0.0,-0.99275,1e-05,1.50823]
[1779820299061,50.69,75996.76,0.0,-0.99275,1e-05,1.50823]
[1779820299218,50.69,75996.76,0.0,-0.99275,1e-05,1.50823]
[1779820301784,50.69,75991.48,0.0,-0.99278,1e-05,1.50301]
[1779820303595,50.69,75991.54,0.0,-0.99278,1e-05,1.50307]
[1779820303650,50.69,75991.54,0.0,-0.99278,1e-05,1.50307]
[1779820303717,50.69,75991.54,0.0,-0.99278,1e-05,1.50307]
[1779820303799,50.69,75992.36,0.0,-0.99278,1e-05,1.50388]
[1779820309399,50.69,75993.42,0.0,-0.99277,1e-05,1.50493]
[1779820310848,50.69,75986.11,0.0,-0.99281,1e-05,1.49773]
[1779820311784,50.69,75986.11,0.0,-0.99281,1e-05,1.49773]
[1779820311970,50.69,75986.11,0.0,-0.99281,1e-05,1.49773]
[1779820312033,50.69,75988.73,0.0,-0.9928,1e-05,1.5003]
[1779820312862,50.69,76006.39,0.0,-0.9927,1e-05,1.51778]
[1779820313901,50.69,76006.39,0.0,-0.9927,1e-05,1.51778]
[1779820313968,50.69,76006.39,0.0,-0.9927,1e-05,1.51778]
[1779820313998,50.69,76001.5,0.0,-0.99273,1e-05,1.51292]
[1779820319911,50.69,76003.02,0.0,-0.99272,1e-05,1.51443]
[1779820324948,50.69,76003.2,0.0,-0.99272,1e-05,1.51461]
[1779820326962,50.69,75995.98,0.0,-0.99276,1e-05,1.50746]
[1779820327866,50.69,75995.98,0.0,-0.99276,1e-05,1.50746]
[1779820327971,50.69,75995.98,0.0,-0.99276,1e-05,1.50746]
[1779820328052,50.69,75995.98,0.0,-0.99276,1e-05,1.50746]
[1779820328217,50.69,75995.98,0.0,-0.99276,1e-05,1.50746]
[1779820328318,50.69,75997.24,0.0,-0.99275,1e-05,1.5087]
[1779820329001,50.69,76004.73,0.0,-0.99271,1e-05,1.51613]
[1779820330078,50.69,76004.73,0.0,-0.99271,1e-05,1.51613]
[1779820330219,50.69,76004.73,0.0,-0.99271,1e-05,1.51613]
[1779820330308,50.69,76003.2,0.0,-0.99272,1e-05,1.51461]
[1779820332871,50.69,76003.54,0.0,-0.99272,1e-05,1.51494]
[1779820332968,50.69,76003.54,0.0,-0.99272,1e-05,1.51494]
[1779820333029,50.69,76003.71,0.0,-0.99272,1e-05,1.51511]
[1779820335326,50.69,76002.81,0.0,-0.99272,1e-05,1.51422]
[1779820335467,50.69,76002.81,0.0,-0.99272,1e-05,1.51422]
[1779820339947,50.69,76001.27,0.0,-0.99273,1e-05,1.51269]
[1779820339967,50.69,76001.27,0.0,-0.99273,1e-05,1.51269]
[1779820340218,50.69,76001.27,0.0,-0.99273,1e-05,1.51269]
[1779820340469,50.69,76001.27,0.0,-0.99273,1e-05,1.51269]
[1779820340534,50.69,75999.56,0.0,-0.99274,1e-05,1.511]
[1779820345951,50.69,76000.56,0.0,-0.99273,1e-05,1.51199]
[1779820345969,50.69,76000.56,0.0,-0.99273,1e-05,1.51199]
[1779820346150,50.69,76000.56,0.0,-0.99273,1e-05,1.51199]
[1779820346218,50.69,76000.56,0.0,-0.99273,1e-05,1.51199]
[1779820346319,50.69,76000.64,0.0,-0.99273,1e-05,1.51207]
[1779820351569,50.69,75999.31,0.0,-0.99274,1e-05,1.50971]
[1779820351720,50.69,75999.31,0.0,-0.99274,1e-05,1.50971]
[1779820351875,50.69,75999.31,0.0,-0.99274,1e-05,1.50971]
[1779820351967,50.69,75999.31,0.0,-0.99274,1e-05,1.50971]
[1779820352163,50.69,75998.95,0.0,-0.99275,1e-05,1.50935]
[1779820357158,50.69,75998.12,0.0,-0.99275,1e-05,1.50853]
[1779820357218,50.69,75998.12,0.0,-0.99275,1e-05,1.50853]
[1779820357502,50.69,75998.12,0.0,-0.99275,1e-05,1.50853]
[1779820357319,50.69,75991.8,0.0,-0.99278,1e-05,1.50229]
[1779820357718,50.69,75991.8,0.0,-0.99278,1e-05,1.50229]
[1779820358205,50.69,75985.48,0.0,-0.99282,1e-05,1.49607]
[1779820359213,50.69,75984.1,0.0,-0.99282,1e-05,1.49471]
[1779820361226,50.69,75981.82,0.0,-0.99284,1e-05,1.49248]
[1779820365482,50.69,75981.6,0.0,-0.99284,1e-05,1.49226]
[1779820365526,50.69,75981.34,0.0,-0.99284,1e-05,1.492]
[1779820365718,50.69,75981.34,0.0,-0.99284,1e-05,1.492]
[1779820365774,50.69,75981.34,0.0,-0.99284,1e-05,1.492]
[1779820365968,50.69,75981.34,0.0,-0.99284,1e-05,1.492]
[1779820366262,50.69,75979.93,0.0,-0.99285,1e-05,1.49062]
[1779820369282,50.69,75983.6,0.0,-0.99283,1e-05,1.49422]
[1779820372537,50.69,75983.6,0.0,-0.99283,1e-05,1.49422]
[1779820374317,50.69,75981.51,0.0,-0.99284,1e-05,1.49217]
[1779820374734,50.69,75981.51,0.0,-0.99284,1e-05,1.49217]
[1779820374953,50.69,75981.51,0.0,-0.99284,1e-05,1.49217]
[1779820374968,50.69,75981.51,0.0,-0.99284,1e-05,1.49217]
[1779820375324,50.69,75981.35,0.0,-0.99284,1e-05,1.49201]
[1779820376330,50.69,75976.07,0.0,-0.99287,1e-05,1.48685]
[1779820378827,50.69,75975.11,0.0,-0.99287,1e-05,1.48591]
[1779820378967,50.69,75975.11,0.0,-0.99287,1e-05,1.48591]
[1779820379540,50.69,75975.11,0.0,-0.99287,1e-05,1.48591]
[1779820379718,50.69,75974.47,0.0,-0.99287,1e-05,1.48528]
[1779820380360,50.69,75974.79,0.0,-0.99287,1e-05,1.4856]
[1779820383271,50.69,75973.1,0.0,-0.99288,1e-05,1.48395]
[1779820383472,50.69,75973.1,0.0,-0.99288,1e-05,1.48395]
[1779820388416,50.69,75975.03,0.0,-0.99287,1e-05,1.48583]
[1779820390433,50.69,75977.37,0.0,-0.99286,1e-05,1.48812]
[1779820390806,50.69,75977.37,0.0,-0.99286,1e-05,1.48812]
[1779820390967,50.69,75977.37,0.0,-0.99286,1e-05,1.48812]
[1779820390989,50.69,75977.37,0.0,-0.99286,1e-05,1.48812]
[1779820391218,50.69,75977.37,0.0,-0.99286,1e-05,1.48812]
[1779820391438,50.69,75979.66,0.0,-0.99285,1e-05,1.49036]
[1779820392445,50.69,75977.93,0.0,-0.99286,1e-05,1.48867]
[1779820394458,50.69,75981.54,0.0,-0.99284,1e-05,1.4922]
[1779820394643,50.69,75981.54,0.0,-0.99284,1e-05,1.4922]
[1779820394717,50.69,75981.54,0.0,-0.99284,1e-05,1.4922]
[1779820394890,50.69,75981.54,0.0,-0.99284,1e-05,1.4922]
[1779820394968,50.69,75981.54,0.0,-0.99284,1e-05,1.4922]
[1779820395467,50.69,75983.8,0.0,-0.99283,1e-05,1.49442]
[1779820399970,50.69,75985.36,0.0,-0.99282,1e-05,1.49595]
[1779820400155,50.69,75985.36,0.0,-0.99282,1e-05,1.49595]
[1779820400501,50.69,75987.38,0.0,-0.99281,1e-05,1.49794]
[1779820401279,50.69,75987.38,0.0,-0.99281,1e-05,1.49794]
[1779820401467,50.69,75987.38,0.0,-0.99281,1e-05,1.49794]
[1779820401508,50.69,75996.52,0.0,-0.99276,1e-05,1.50695]
[1779820402515,50.69,75997.67,0.0,-0.99275,1e-05,1.50808]
[1779820406548,50.69,75996.64,0.0,-0.99276,1e-05,1.50706]
[1779820406718,50.69,75997.02,0.0,-0.99276,1e-05,1.50744]
[1779820409589,50.69,75997.36,0.0,-0.99275,1e-05,1.50778]
[1779820409716,50.69,75997.6,0.0,-0.99275,1e-05,1.50801]
[1779820410570,50.69,76002.4,0.0,-0.99273,1e-05,1.51277]
[1779820411578,50.69,76006.04,0.0,-0.99271,1e-05,1.51533]
[1779820412585,50.69,76015.98,0.0,-0.99266,1e-05,1.52523]
[1779820414133,50.69,76015.98,0.0,-0.99266,1e-05,1.52523]
[1779820414218,50.69,76015.98,0.0,-0.99266,1e-05,1.52523]
[1779820414599,50.69,76016.12,0.0,-0.99266,1e-05,1.52537]
[1779820419893,50.69,76016.6,0.0,-0.99266,1e-05,1.52585]
[1779820419967,50.69,76016.6,0.0,-0.99266,1e-05,1.52585]
[1779820423549,50.69,76016.44,0.0,-0.99266,1e-05,1.52569]
[1779820422655,50.69,76014.83,0.0,-0.99267,1e-05,1.52408]
[1779820423717,50.69,76014.83,0.0,-0.99267,1e-05,1.52408]
[1779820423752,50.69,76010.7,0.0,-0.99269,1e-05,1.51996]
[1779820424669,50.69,76016.4,0.0,-0.99266,1e-05,1.52565]
[1779820426019,50.69,76016.4,0.0,-0.99266,1e-05,1.52565]
[1779820426219,50.69,76016.4,0.0,-0.99266,1e-05,1.52565]
[1779820430455,50.69,76016.46,0.0,-0.99266,1e-05,1.52571]
[1779820430467,50.69,76016.46,0.0,-0.99266,1e-05,1.52571]
[1779820430469,50.69,76017.82,0.0,-0.99265,1e-05,1.52706]
[1779820430712,50.69,76023.16,0.0,-0.99262,1e-05,1.53241]
[1779820432727,50.69,76021.01,0.0,-0.99263,1e-05,1.53025]
[1779820434740,50.69,76022.39,0.0,-0.99263,1e-05,1.53164]
[1779820436508,50.69,76017.39,0.0,-0.99265,1e-05,1.52663]
[1779820437047,50.69,76017.39,0.0,-0.99265,1e-05,1.52663]
[1779820437227,50.69,76017.39,0.0,-0.99265,1e-05,1.52663]
[1779820437761,50.69,76019.54,0.0,-0.99264,1e-05,1.52878]
[1779820439718,50.69,76019.39,0.0,-0.99264,1e-05,1.52863]
[1779820439775,50.69,76018.95,0.0,-0.99264,1e-05,1.52819]
[1779820441204,50.69,76018.95,0.0,-0.99264,1e-05,1.52819]
[1779820441218,50.69,76018.95,0.0,-0.99264,1e-05,1.52819]
[1779820441789,50.69,76013.09,0.0,-0.99268,1e-05,1.52234]
[1779820445477,50.69,76013.89,0.0,-0.99267,1e-05,1.52314]
[1779820445719,50.69,76012.32,0.0,-0.99268,1e-05,1.52158]
[1779820446399,50.69,76012.32,0.0,-0.99268,1e-05,1.52158]
[1779820446467,50.69,76012.32,0.0,-0.99268,1e-05,1.52158]
[1779820446568,50.69,76008.82,0.0,-0.9927,1e-05,1.51809]
[1779820450263,50.69,76008.7,0.0,-0.9927,1e-05,1.51797]
[1779820450467,50.69,76008.7,0.0,-0.9927,1e-05,1.51797]
[1779820453749,50.69,76007.73,0.0,-0.9927,1e-05,1.51701]
[1779820453967,50.69,76007.73,0.0,-0.9927,1e-05,1.51701]
[1779820454150,50.69,76007.73,0.0,-0.9927,1e-05,1.51701]
[1779820454217,50.69,76007.73,0.0,-0.9927,1e-05,1.51701]
[1779820454318,50.69,76009.59,0.0,-0.99269,1e-05,1.51886]
[1779820459916,50.69,76008.44,0.0,-0.9927,1e-05,1.51772]
[1779820462425,50.69,76008.44,0.0,-0.9927,1e-05,1.51772]
[1779820462468,50.69,76008.44,0.0,-0.9927,1e-05,1.51772]
[1779820463633,50.69,76008.44,0.0,-0.9927,1e-05,1.51772]
[1779820463719,50.69,76008.61,0.0,-0.9927,1e-05,1.51788]
[1779820463944,50.69,76009.05,0.0,-0.9927,1e-05,1.51832]
[1779820468979,50.69,76009.27,0.0,-0.9927,1e-05,1.51854]
[1779820472890,50.69,76009.97,0.0,-0.9927,1e-05,1.51819]
[1779820472967,50.69,76009.97,0.0,-0.9927,1e-05,1.51819]
[1779820478379,50.69,76009.65,0.0,-0.9927,1e-05,1.51787]
[1779820478467,50.69,76009.65,0.0,-0.9927,1e-05,1.51787]
[1779820478688,50.69,76009.65,0.0,-0.9927,1e-05,1.51787]
[1779820478717,50.69,76009.96,0.0,-0.9927,1e-05,1.51818]
[1779820479049,50.69,76010.08,0.0,-0.9927,1e-05,1.5183]
[1779820487105,50.69,76009.75,0.0,-0.9927,1e-05,1.51797]
[1779820492142,50.69,76010.62,0.0,-0.99269,1e-05,1.51883]
[1779820493722,50.69,76010.57,0.0,-0.99269,1e-05,1.51878]
[1779820493967,50.69,76010.57,0.0,-0.99269,1e-05,1.51878]
[1779820499391,50.69,76012.19,0.0,-0.99269,1e-05,1.5204]
[1779820499467,50.69,76012.19,0.0,-0.99269,1e-05,1.5204]
[1779820499541,50.69,76019.49,0.0,-0.99265,1e-05,1.52768]
[1779820500565,50.69,76019.49,0.0,-0.99265,1e-05,1.52768]
[1779820500717,50.69,76019.49,0.0,-0.99265,1e-05,1.52768]
[1779820500565,50.69,76019.52,0.0,-0.99265,1e-05,1.52771]
[1779820502568,50.69,76019.29,0.0,-0.99265,1e-05,1.52748]
[1779820502719,50.69,76010.2,0.0,-0.9927,1e-05,1.51842]
[1779820502728,50.69,76010.2,0.0,-0.9927,1e-05,1.51842]
[1779820503219,50.69,76004.59,0.0,-0.99273,1e-05,1.51284]
[1779820504225,50.69,76003.99,0.0,-0.99273,1e-05,1.51225]
[1779820504778,50.69,76003.99,0.0,-0.99273,1e-05,1.51225]
[1779820504970,50.69,76003.99,0.0,-0.99273,1e-05,1.51225]
[1779820505233,50.69,76003.86,0.0,-0.99273,1e-05,1.51212]
[1779820509977,50.69,76000.99,0.0,-0.99275,1e-05,1.50928]
[1779820510217,50.69,76000.99,0.0,-0.99275,1e-05,1.50928]
[1779820514061,50.69,76001.14,0.0,-0.99274,1e-05,1.50943]
[1779820514218,50.69,76001.14,0.0,-0.99274,1e-05,1.50943]
[1779820514299,50.69,75996.82,0.0,-0.99277,1e-05,1.50516]
[1779820515102,50.69,75996.82,0.0,-0.99277,1e-05,1.50516]
[1779820515218,50.69,75996.82,0.0,-0.99277,1e-05,1.50516]
[1779820515306,50.69,75996.75,0.0,-0.99277,1e-05,1.50509]
[1779820519995,50.69,75998.69,0.0,-0.99276,1e-05,1.507]
[1779820520218,50.69,75998.69,0.0,-0.99276,1e-05,1.507]
[1779820520342,50.69,76005.86,0.0,-0.99272,1e-05,1.5141]
[1779820522356,50.69,76004.64,0.0,-0.99273,1e-05,1.51289]
[1779820524370,50.69,76007.76,0.0,-0.99271,1e-05,1.51599]
[1779820525121,50.69,76007.76,0.0,-0.99271,1e-05,1.51599]
[1779820525219,50.69,76007.76,0.0,-0.99271,1e-05,1.51599]
[1779820525440,50.69,76007.76,0.0,-0.99271,1e-05,1.51599]
[1779820525467,50.69,76007.76,0.0,-0.99271,1e-05,1.51599]
[1779820525541,50.69,76008.71,0.0,-0.9927,1e-05,1.51693]
[1779820529256,50.69,76007.58,0.0,-0.99271,1e-05,1.51581]
[1779820529467,50.69,76007.58,0.0,-0.99271,1e-05,1.51581]
[1779820529527,50.69,76007.75,0.0,-0.99271,1e-05,1.51598]
[1779820532551,50.69,76007.57,0.0,-0.99272,1e-05,1.51475]
[1779820532717,50.69,76007.57,0.0,-0.99272,1e-05,1.51475]
[1779820535784,50.69,76007.84,0.0,-0.99271,1e-05,1.51502]
[1779820535968,50.69,76007.84,0.0,-0.99271,1e-05,1.51502]
[1779820536455,50.69,76007.09,0.0,-0.99272,1e-05,1.51428]
[1779820540486,50.69,76001.22,0.0,-0.99275,1e-05,1.50846]
[1779820543524,50.69,76003.1,0.0,-0.99274,1e-05,1.51032]
[1779820549549,50.69,76003.39,0.0,-0.99274,1e-05,1.51061]
[1779820554584,50.69,75996.31,0.0,-0.99278,1e-05,1.50361]
[1779820554882,50.69,75996.31,0.0,-0.99278,1e-05,1.50361]
[1779820554968,50.69,75996.31,0.0,-0.99278,1e-05,1.50361]
[1779820555060,50.69,75996.31,0.0,-0.99278,1e-05,1.50361]
[1779820555220,50.69,75996.31,0.0,-0.99278,1e-05,1.50361]
[1779820555591,50.69,75996.85,0.0,-0.99277,1e-05,1.50414]
[1779820556375,50.69,75996.85,0.0,-0.99277,1e-05,1.50414]
[1779820561633,50.69,76005.11,0.0,-0.99273,1e-05,1.51231]
[1779820562640,50.69,76008.47,0.0,-0.99271,1e-05,1.51565]
[1779820562934,50.69,76008.47,0.0,-0.99271,1e-05,1.51565]
[1779820562968,50.69,76008.47,0.0,-0.99271,1e-05,1.51565]
[1779820563053,50.69,76008.47,0.0,-0.99271,1e-05,1.51565]
[1779820563325,50.69,76008.47,0.0,-0.99271,1e-05,1.51565]
[1779820563647,50.69,76020.21,0.0,-0.99265,1e-05,1.52734]
[1779820564654,50.69,76020.62,0.0,-0.99265,1e-05,1.52775]
[1779820565476,50.69,76020.62,0.0,-0.99265,1e-05,1.52775]
[1779820565542,50.69,76020.62,0.0,-0.99265,1e-05,1.52775]
[1779820565722,50.69,76020.62,0.0,-0.99265,1e-05,1.52775]
[1779820565743,50.69,76020.77,0.0,-0.99265,1e-05,1.5279]
[1779820570696,50.69,76012.24,0.0,-0.99269,1e-05,1.5194]
[1779820571704,50.69,76014.93,0.0,-0.99268,1e-05,1.52207]
[1779820573218,50.69,76016.57,0.0,-0.99267,1e-05,1.52371]
[1779820573223,50.69,76016.57,0.0,-0.99267,1e-05,1.52371]
[1779820573467,50.69,76016.57,0.0,-0.99267,1e-05,1.52371]
[1779820573717,50.69,76016.72,0.0,-0.99267,1e-05,1.52386]
[1779820578752,50.69,76017.07,0.0,-0.99266,1e-05,1.52421]
[1779820579759,50.69,76021.97,0.0,-0.99264,1e-05,1.5291]
[1779820581647,50.69,76022.62,0.0,-0.99264,1e-05,1.52975]
[1779820581652,50.69,76022.62,0.0,-0.99264,1e-05,1.52975]
[1779820581717,50.69,76022.62,0.0,-0.99264,1e-05,1.52975]
[1779820581773,50.69,76022.26,0.0,-0.99264,1e-05,1.52939]
[1779820582780,50.69,76011.37,0.0,-0.9927,1e-05,1.51853]
[1779820583787,50.69,76004.97,0.0,-0.99273,1e-05,1.51217]
[1779820584020,50.69,76004.97,0.0,-0.99273,1e-05,1.51217]
[1779820584028,50.69,76004.97,0.0,-0.99273,1e-05,1.51217]
[1779820584217,50.69,76004.97,0.0,-0.99273,1e-05,1.51217]
[1779820585801,50.69,76002.33,0.0,-0.99274,1e-05,1.50956]
[1779820588868,50.69,76003.57,0.0,-0.99274,1e-05,1.51079]
[1779820588917,50.69,76003.57,0.0,-0.99274,1e-05,1.51079]
[1779820588966,50.69,76003.57,0.0,-0.99274,1e-05,1.51079]
[1779820589068,50.69,76004.4,0.0,-0.99273,1e-05,1.51161]
[1779820593880,50.69,76004.11,0.0,-0.99274,1e-05,1.51028]
[1779820593884,50.69,76004.11,0.0,-0.99274,1e-05,1.51028]
[1779820593970,50.69,76004.11,0.0,-0.99274,1e-05,1.51028]
[1779820594034,50.69,76004.58,0.0,-0.99274,1e-05,1.51074]
[1779820599899,50.69,76004.36,0.0,-0.99274,1e-05,1.51052]
[1779820605238,50.69,76002.11,0.0,-0.99275,1e-05,1.5083]
[1779820605307,50.69,76002.11,0.0,-0.99275,1e-05,1.5083]
[1779820605468,50.69,76002.11,0.0,-0.99275,1e-05,1.5083]
[1779820605569,50.69,75998.15,0.0,-0.99277,1e-05,1.50438]
[1779820608725,50.69,75999.7,0.0,-0.99276,1e-05,1.50591]
[1779820610704,50.69,75999.11,0.0,-0.99277,1e-05,1.50533]
[1779820610717,50.69,75999.11,0.0,-0.99277,1e-05,1.50533]
[1779820610779,50.69,75999.11,0.0,-0.99277,1e-05,1.50533]
[1779820610736,50.69,75998.5,0.0,-0.99277,1e-05,1.50473]
[1779820610967,50.69,75998.5,0.0,-0.99277,1e-05,1.50473]
[1779820613998,50.69,75988.3,0.0,-0.99282,1e-05,1.49469]
[1779820615008,50.69,75972.98,0.0,-0.9929,1e-05,1.4797]
[1779820616016,50.69,75974.61,0.0,-0.99289,1e-05,1.48129]
[1779820617629,50.69,75970.14,0.0,-0.99292,1e-05,1.47694]
[1779820619558,50.69,75967.93,0.0,-0.99293,1e-05,1.47479]
[1779820619566,50.69,75967.93,0.0,-0.99293,1e-05,1.47479]
[1779820619720,50.69,75967.93,0.0,-0.99293,1e-05,1.47479]
[1779820619745,50.69,75967.24,0.0,-0.99293,1e-05,1.47412]
[1779820623064,50.69,75956.3,0.0,-0.99299,1e-05,1.46353]
[1779820624072,50.69,75953.15,0.0,-0.993,1e-05,1.46049]
[1779820627279,50.69,75954.33,0.0,-0.993,1e-05,1.46163]
[1779820627286,50.69,75954.33,0.0,-0.993,1e-05,1.46163]
[1779820627467,50.69,75954.33,0.0,-0.993,1e-05,1.46163]
[1779820627480,50.69,75952.91,0.0,-0.99301,1e-05,1.46026]
[1779820633133,50.69,75955.49,0.0,-0.99299,1e-05,1.46275]
[1779820637772,50.69,75955.51,0.0,-0.99299,1e-05,1.46277]
[1779820637820,50.69,75955.84,0.0,-0.99299,1e-05,1.46309]
[1779820637884,50.69,75955.84,0.0,-0.99299,1e-05,1.46309]
[1779820637968,50.69,75955.84,0.0,-0.99299,1e-05,1.46309]
[1779820640183,50.69,75959.38,0.0,-0.99297,1e-05,1.46651]
[1779820640881,50.69,75959.38,0.0,-0.99297,1e-05,1.46651]
[1779820643981,50.69,75958.23,0.0,-0.99298,1e-05,1.4654]
[1779820644027,50.69,75958.23,0.0,-0.99298,1e-05,1.4654]
[1779820644220,50.69,75958.23,0.0,-0.99298,1e-05,1.4654]
[1779820644305,50.69,75959.72,0.0,-0.99297,1e-05,1.46684]
[1779820647520,50.69,75960.41,0.0,-0.99297,1e-05,1.4675]
[1779820647561,50.69,75960.41,0.0,-0.99297,1e-05,1.4675]
[1779820647718,50.69,75960.41,0.0,-0.99297,1e-05,1.4675]
[1779820647819,50.69,75964.91,0.0,-0.99294,1e-05,1.47186]
[1779820653273,50.69,75965.33,0.0,-0.99295,1e-05,1.47124]
[1779820656635,50.69,75966.78,0.0,-0.99294,1e-05,1.47265]
[1779820656718,50.69,75966.78,0.0,-0.99294,1e-05,1.47265]
[1779820656762,50.69,75966.78,0.0,-0.99294,1e-05,1.47265]
[1779820656820,50.69,75964.08,0.0,-0.99295,1e-05,1.47003]
[1779820656969,50.69,75964.08,0.0,-0.99295,1e-05,1.47003]
[1779820662720,50.69,75964.12,0.0,-0.99295,1e-05,1.47007]
[1779820662776,50.69,75964.31,0.0,-0.99295,1e-05,1.47025]
[1779820662969,50.69,75964.31,0.0,-0.99295,1e-05,1.47025]
[1779820663777,50.69,75964.31,0.0,-0.99295,1e-05,1.47025]
[1779820663969,50.69,75963.76,0.0,-0.99295,1e-05,1.46972]
[1779820665684,50.69,75964.04,0.0,-0.99295,1e-05,1.46999]
[1779820669608,50.69,75963.74,0.0,-0.99295,1e-05,1.4697]
[1779820669659,50.69,75963.74,0.0,-0.99295,1e-05,1.4697]
[1779820669718,50.69,75963.74,0.0,-0.99295,1e-05,1.4697]
[1779820669805,50.69,75958.27,0.0,-0.99298,1e-05,1.46441]
[1779820673949,50.69,75956.79,0.0,-0.99299,1e-05,1.46298]
[1779820673967,50.69,75956.79,0.0,-0.99299,1e-05,1.46298]
[1779820673995,50.69,75956.79,0.0,-0.99299,1e-05,1.46298]
[1779820674218,50.69,75956.79,0.0,-0.99299,1e-05,1.46298]
[1779820674423,50.69,75956.16,0.0,-0.99299,1e-05,1.46237]
[1779820677718,50.69,75955.86,0.0,-0.99299,1e-05,1.46208]
[1779820677819,50.69,75958.2,0.0,-0.99298,1e-05,1.46434]
[1779820679458,50.69,75962.18,0.0,-0.99296,1e-05,1.46819]
[1779820680550,50.69,75962.18,0.0,-0.99296,1e-05,1.46819]
[1779820680717,50.69,75962.18,0.0,-0.99296,1e-05,1.46819]
[1779820686506,50.69,75963.33,0.0,-0.99296,1e-05,1.4693]
[1779820691542,50.69,75962.42,0.0,-0.99296,1e-05,1.46842]
[1779820693081,50.69,75962.55,0.0,-0.99296,1e-05,1.46855]
[1779820693217,50.69,75962.55,0.0,-0.99296,1e-05,1.46855]
[1779820694042,50.69,75963.03,0.0,-0.99296,1e-05,1.46901]
[1779820694217,50.69,75963.03,0.0,-0.99296,1e-05,1.46901]
[1779820694563,50.69,75963.08,0.0,-0.99296,1e-05,1.46906]
[1779820699598,50.69,75960.57,0.0,-0.99297,1e-05,1.46663]
[1779820700402,50.69,75960.57,0.0,-0.99297,1e-05,1.46663]
[1779820700466,50.69,75960.57,0.0,-0.99297,1e-05,1.46663]
[1779820700605,50.69,75957.6,0.0,-0.99299,1e-05,1.46376]
[1779820701628,50.69,75943.73,0.0,-0.99306,1e-05,1.45042]
[1779820702860,50.69,75943.73,0.0,-0.99306,1e-05,1.45042]
[1779820702908,50.69,75943.73,0.0,-0.99306,1e-05,1.45042]
[1779820702631,50.69,75939.14,0.0,-0.99308,1e-05,1.44603]
[1779820702972,50.69,75939.14,0.0,-0.99308,1e-05,1.44603]
[1779820703638,50.69,75939.06,0.0,-0.99308,1e-05,1.44596]
[1779820708673,50.69,75941.31,0.0,-0.99307,1e-05,1.44811]
[1779820713578,50.69,75941.71,0.0,-0.99307,1e-05,1.44748]
[1779820713620,50.69,75941.71,0.0,-0.99307,1e-05,1.44748]
[1779820713717,50.69,75941.71,0.0,-0.99307,1e-05,1.44748]
[1779820713779,50.69,75941.27,0.0,-0.99307,1e-05,1.44705]
[1779820718709,50.69,75939.29,0.0,-0.99308,1e-05,1.44516]
[1779820718717,50.69,75939.29,0.0,-0.99308,1e-05,1.44516]
[1779820718809,50.69,75939.29,0.0,-0.99308,1e-05,1.44516]
[1779820718911,50.69,75938.83,0.0,-0.99309,1e-05,1.44472]
[1779820718968,50.69,75938.83,0.0,-0.99309,1e-05,1.44472]
[1779820724789,50.69,75941.37,0.0,-0.99307,1e-05,1.44715]
[1779820725798,50.69,75961.07,0.0,-0.99297,1e-05,1.46609]
[1779820727231,50.69,75961.65,0.0,-0.99297,1e-05,1.46665]
[1779820727239,50.69,75961.65,0.0,-0.99297,1e-05,1.46665]
[1779820727467,50.69,75961.65,0.0,-0.99297,1e-05,1.46665]
[1779820727813,50.69,75962.38,0.0,-0.99297,1e-05,1.46736]
[1779820732847,50.69,75963.99,0.0,-0.99296,1e-05,1.46892]
[1779820734861,50.69,75969.43,0.0,-0.99293,1e-05,1.47419]
[1779820735868,50.69,75973.79,0.0,-0.99291,1e-05,1.47843]
[1779820738044,50.69,75975.38,0.0,-0.9929,1e-05,1.47998]
[1779820738126,50.69,75975.38,0.0,-0.9929,1e-05,1.47998]
[1779820738217,50.69,75975.38,0.0,-0.9929,1e-05,1.47998]
[1779820739896,50.69,75971.46,0.0,-0.99292,1e-05,1.47616]
[1779820740501,50.69,75971.46,0.0,-0.99292,1e-05,1.47616]
[1779820740903,50.69,75966.13,0.0,-0.99295,1e-05,1.47099]
[1779820741001,50.69,75966.13,0.0,-0.99295,1e-05,1.47099]
[1779820741050,50.69,75966.13,0.0,-0.99295,1e-05,1.47099]
[1779820741218,50.69,75966.13,0.0,-0.99295,1e-05,1.47099]
[1779820741910,50.69,75965.85,0.0,-0.99295,1e-05,1.47072]
[1779820746946,50.69,75967.94,0.0,-0.99294,1e-05,1.47275]
[1779820751935,50.69,75970.35,0.0,-0.99293,1e-05,1.47509]
[1779820751940,50.69,75970.35,0.0,-0.99293,1e-05,1.47509]
[1779820751968,50.69,75970.35,0.0,-0.99293,1e-05,1.47509]
[1779820751981,50.69,75979.15,0.0,-0.99288,1e-05,1.48366]
[1779820752988,50.69,75979.52,0.0,-0.99288,1e-05,1.48402]
[1779820758372,50.69,75980.16,0.0,-0.99287,1e-05,1.48464]
[1779820763770,50.69,75980.08,0.0,-0.99287,1e-05,1.48456]
[1779820763820,50.69,75980.08,0.0,-0.99287,1e-05,1.48456]
[1779820763969,50.69,75980.08,0.0,-0.99287,1e-05,1.48456]
[1779820763920,50.69,75974.95,0.0,-0.9929,1e-05,1.47956]
[1779820764067,50.69,75978.09,0.0,-0.99288,1e-05,1.48262]
[1779820767786,50.69,75978.2,0.0,-0.99288,1e-05,1.48273]
[1779820767860,50.69,75978.2,0.0,-0.99288,1e-05,1.48273]
[1779820767967,50.69,75978.2,0.0,-0.99288,1e-05,1.48273]
[1779820767890,50.69,75976.39,0.0,-0.99289,1e-05,1.48096]
[1779820768097,50.69,75977.76,0.0,-0.99289,1e-05,1.4823]
[1779820773864,50.69,75977.73,0.0,-0.99289,1e-05,1.48124]
[1779820774714,50.69,75979.79,0.0,-0.99288,1e-05,1.48325]
[1779820774792,50.69,75979.79,0.0,-0.99288,1e-05,1.48325]
[1779820774967,50.69,75979.79,0.0,-0.99288,1e-05,1.48325]
[1779820774816,50.69,75977.09,0.0,-0.99289,1e-05,1.48061]
[1779820775146,50.69,75973.8,0.0,-0.99291,1e-05,1.47741]
[1779820776153,50.69,75970.42,0.0,-0.99293,1e-05,1.47413]
[1779820779993,50.69,75969.95,0.0,-0.99293,1e-05,1.47367]
[1779820780002,50.69,75969.95,0.0,-0.99293,1e-05,1.47367]
[1779820779174,50.69,75972.63,0.0,-0.99292,1e-05,1.47627]
[1779820780217,50.69,75972.63,0.0,-0.99292,1e-05,1.47627]
[1779820780232,50.69,75976.12,0.0,-0.9929,1e-05,1.47967]
[1779820786223,50.69,75976.81,0.0,-0.9929,1e-05,1.48034]
[1779820789410,50.69,75976.68,0.0,-0.9929,1e-05,1.48021]
[1779820789466,50.69,75976.68,0.0,-0.9929,1e-05,1.48021]
[1779820794627,50.69,75976.22,0.0,-0.9929,1e-05,1.47977]
[1779820794717,50.69,75976.22,0.0,-0.9929,1e-05,1.47977]
[1779820794728,50.69,75976.39,0.0,-0.9929,1e-05,1.47993]
[1779820796549,50.69,75976.11,0.0,-0.9929,1e-05,1.47966]
[1779820796716,50.69,75976.11,0.0,-0.9929,1e-05,1.47966]
[1779820801413,50.69,75975.7,0.0,-0.9929,1e-05,1.47926]
[1779820801450,50.69,75975.7,0.0,-0.9929,1e-05,1.47926]
[1779820801466,50.69,75975.7,0.0,-0.9929,1e-05,1.47926]
[1779820801514,50.69,75973.21,0.0,-0.99292,1e-05,1.47684]
[1779820802336,50.69,75966.73,0.0,-0.99295,1e-05,1.47055]
[1779820803345,50.69,75963.76,0.0,-0.99296,1e-05,1.46767]
[1779820804737,50.69,75963.76,0.0,-0.99296,1e-05,1.46767]
[1779820804966,50.69,75963.76,0.0,-0.99296,1e-05,1.46767]
[1779820804834,50.69,75965.52,0.0,-0.99295,1e-05,1.46937]
[1779820805357,50.69,75965.45,0.0,-0.99296,1e-05,1.46931]
[1779820807371,50.69,75961.57,0.0,-0.99298,1e-05,1.46555]
[1779820812406,50.69,75949.87,0.0,-0.99304,1e-05,1.45428]
[1779820813804,50.69,75949.87,0.0,-0.99304,1e-05,1.45428]
[1779820813818,50.69,75949.87,0.0,-0.99304,1e-05,1.45428]
[1779820813968,50.69,75949.87,0.0,-0.99304,1e-05,1.45428]
[1779820814019,50.69,75948.14,0.0,-0.99304,1e-05,1.45262]
[1779820816435,50.69,75944.92,0.0,-0.99306,1e-05,1.44953]
[1779820818450,50.69,75931.19,0.0,-0.99313,1e-05,1.43643]
[1779820819457,50.69,75931.0,0.0,-0.99313,1e-05,1.43625]
[1779820821774,50.69,75930.97,0.0,-0.99313,1e-05,1.43622]
[1779820821829,50.69,75930.97,0.0,-0.99313,1e-05,1.43622]
[1779820821967,50.69,75930.97,0.0,-0.99313,1e-05,1.43622]
[1779820821980,50.69,75929.38,0.0,-0.99314,1e-05,1.43471]
[1779820822478,50.69,75926.83,0.0,-0.99315,1e-05,1.43229]
[1779820823485,50.69,75924.12,0.0,-0.99317,1e-05,1.42972]
[1779820826506,50.69,75921.19,0.0,-0.99318,1e-05,1.42695]
[1779820827368,50.69,75921.19,0.0,-0.99318,1e-05,1.42695]
[1779820827420,50.69,75921.19,0.0,-0.99318,1e-05,1.42695]
[1779820827467,50.69,75921.19,0.0,-0.99318,1e-05,1.42695]
[1779820827513,50.69,75920.93,0.0,-0.99318,1e-05,1.4267]
[1779820832548,50.69,75921.49,0.0,-0.99318,1e-05,1.42623]
[1779820834568,50.69,75917.69,0.0,-0.9932,1e-05,1.42264]
[1779820835572,50.69,75895.04,0.0,-0.99331,0.0,1.40141]
[1779820837586,50.69,75888.63,0.0,-0.99335,0.0,1.39545]
[1779820838593,50.72,75884.64,0.0,-0.99333,0.0,1.39761]
[1779820839600,50.76,75884.22,0.0,-0.9933,0.0,1.4031]
[1779820842382,50.76,75885.29,0.0,-0.9933,0.0,1.40409]
[1779820842468,50.76,75885.29,0.0,-0.9933,0.0,1.40409]
[1779820842489,50.76,75885.29,0.0,-0.9933,0.0,1.40409]
[1779820842718,50.76,75885.29,0.0,-0.9933,0.0,1.40409]
[1779820842818,50.76,75884.95,0.0,-0.9933,0.0,1.40378]
[1779820846653,50.93,75888.27,0.0,-0.99312,1e-05,1.43785]
[1779820847660,50.99,75901.19,0.0,-0.993,1e-05,1.4606]
[1779820848667,51.05,75906.2,0.0,-0.99291,1e-05,1.47577]
[1779820849986,51.05,75906.2,0.0,-0.99291,1e-05,1.47577]
[1779820850099,51.05,75906.2,0.0,-0.99291,1e-05,1.47577]
[1779820850007,51.11,75905.96,0.0,-0.99285,1e-05,1.48647]
[1779820850226,51.11,75905.96,0.0,-0.99285,1e-05,1.48647]
[1779820850681,51.11,75905.17,0.0,-0.99286,1e-05,1.48571]
[1779820853702,51.13,75902.66,0.0,-0.99286,1e-05,1.4862]
[1779820854717,51.13,75902.66,0.0,-0.99286,1e-05,1.4862]
[1779820854967,51.13,75902.66,0.0,-0.99286,1e-05,1.4862]
[1779820855716,51.14,75899.6,0.0,-0.99286,1e-05,1.48517]
[1779820856638,51.14,75899.6,0.0,-0.99286,1e-05,1.48517]
[1779820856717,51.14,75899.6,0.0,-0.99286,1e-05,1.48517]
[1779820856805,51.15,75898.48,0.0,-0.99286,1e-05,1.48604]
[1779820857388,51.15,75898.48,0.0,-0.99286,1e-05,1.48604]
[1779820857467,51.15,75898.48,0.0,-0.99286,1e-05,1.48604]
[1779820862005,51.17,75899.5,0.0,-0.99283,1e-05,1.49091]
[1779820862107,51.18,75903.7,0.0,-0.9928,1e-05,1.49597]
[1779820862125,51.18,75903.7,0.0,-0.9928,1e-05,1.49597]
[1779820862218,51.18,75903.7,0.0,-0.9928,1e-05,1.49597]
[1779820862766,51.18,75897.19,0.0,-0.99284,1e-05,1.48964]
[1779820863773,51.19,75894.42,0.0,-0.99284,1e-05,1.48887]
[1779820865229,51.2,75893.89,0.0,-0.99284,1e-05,1.48932]
[1779820865347,51.2,75893.89,0.0,-0.99284,1e-05,1.48932]
[1779820865787,51.2,75885.71,0.0,-0.99287,1e-05,1.48236]
[1779820866149,51.2,75885.71,0.0,-0.99287,1e-05,1.48236]
[1779820866217,51.2,75885.71,0.0,-0.99287,1e-05,1.48236]
[1779820866794,51.21,75882.66,0.0,-0.99289,1e-05,1.48039]
[1779820871829,51.23,75883.45,0.0,-0.99285,1e-05,1.48603]
[1779820876865,51.26,75886.59,0.0,-0.99281,1e-05,1.49389]
[1779820877228,51.26,75886.59,0.0,-0.99281,1e-05,1.49389]
[1779820877467,51.26,75886.59,0.0,-0.99281,1e-05,1.49389]
[1779820877872,51.27,75885.49,0.0,-0.99281,1e-05,1.49378]
[1779820878168,51.27,75885.49,0.0,-0.99281,1e-05,1.49378]
[1779820878217,51.27,75885.49,0.0,-0.99281,1e-05,1.49378]
[1779820883914,51.3,75884.67,0.0,-0.99279,1e-05,1.4987]
[1779820887591,51.31,75884.97,0.0,-0.99277,1e-05,1.50183]
[1779820887717,51.31,75884.97,0.0,-0.99277,1e-05,1.50183]
[1779820887942,51.32,75891.09,0.0,-0.99273,1e-05,1.50875]
[1779820888664,51.32,75891.09,0.0,-0.99273,1e-05,1.50875]
[1779820888716,51.32,75891.09,0.0,-0.99273,1e-05,1.50875]
[1779820888949,51.32,75898.57,0.0,-0.99269,1e-05,1.51703]
[1779820889956,51.33,75898.87,0.0,-0.99268,1e-05,1.51824]
[1779820893812,51.35,75898.66,0.0,-0.99267,1e-05,1.51974]
[1779820893969,51.35,75898.66,0.0,-0.99267,1e-05,1.51974]
[1779820898013,51.37,75896.98,0.0,-0.99266,1e-05,1.52263]
[1779820899020,51.38,75892.1,0.0,-0.99268,1e-05,1.51873]
[1779820899999,51.38,75892.1,0.0,-0.99268,1e-05,1.51873]
[1779820900217,51.38,75891.82,0.0,-0.99268,1e-05,1.51846]
[1779820901717,51.38,75891.48,0.0,-0.99267,1e-05,1.51904]
[1779820902041,51.39,75889.82,0.0,-0.99268,1e-05,1.51832]
[1779820907076,51.41,75891.53,0.0,-0.99264,1e-05,1.52455]
[1779820912111,51.44,75894.78,0.0,-0.9926,1e-05,1.53226]
[1779820913646,51.44,75893.5,0.0,-0.9926,1e-05,1.53188]
[1779820913717,51.44,75893.5,0.0,-0.9926,1e-05,1.53188]
[1779820915518,51.45,75894.18,0.0,-0.99259,1e-05,1.53433]
[1779820915716,51.45,75894.18,0.0,-0.99259,1e-05,1.53433]
[1779820916139,51.46,75894.28,0.0,-0.99259,1e-05,1.53532]
[1779820921180,51.48,75888.01,0.0,-0.99259,1e-05,1.53352]
[1779820922950,51.48,75888.01,0.0,-0.99259,1e-05,1.53352]
[1779820923044,51.48,75869.91,0.0,-0.99269,1e-05,1.51569]
[1779820924717,51.48,75870.14,0.0,-0.99269,1e-05,1.51592]
[1779820924818,51.49,75870.07,0.0,-0.99268,1e-05,1.51768]
[1779820925437,51.49,75870.07,0.0,-0.99268,1e-05,1.51768]
[1779820925710,51.49,75870.07,0.0,-0.99268,1e-05,1.51768]
[1779820932258,51.53,75869.3,0.0,-0.99265,1e-05,1.52326]
[1779820933490,51.53,75869.3,0.0,-0.99265,1e-05,1.52326]
[1779820939307,51.56,75868.55,0.0,-0.99262,1e-05,1.52882]
[1779820944153,51.58,75863.45,0.0,-0.99263,1e-05,1.52735]
[1779820949377,51.61,75868.2,0.0,-0.99258,1e-05,1.53649]
[1779820952245,51.61,75870.04,0.0,-0.99256,1e-05,1.539]
[1779820952467,51.61,75870.04,0.0,-0.99256,1e-05,1.539]
[1779820952568,51.62,75869.62,0.0,-0.99256,1e-05,1.53946]
[1779820954414,51.63,75872.77,0.0,-0.99253,1e-05,1.54432]
[1779820959449,51.65,75871.69,0.0,-0.99252,1e-05,1.54755]
[1779820964484,51.68,75871.23,0.0,-0.99249,1e-05,1.55135]
[1779820969519,51.7,75870.57,0.0,-0.99247,1e-05,1.55493]
[1779820974554,51.72,75870.76,0.0,-0.99245,1e-05,1.55932]
[1779820979588,51.75,75870.57,0.0,-0.99243,1e-05,1.56328]
[1779820983616,51.76,75864.25,0.0,-0.99244,1e-05,1.56026]
[1779820984624,51.76,75862.99,0.0,-0.99245,1e-05,1.55901]
[1779820989665,51.79,75862.57,0.0,-0.99243,1e-05,1.56274]
[1779820990672,51.79,75846.38,0.0,-0.99251,1e-05,1.54744]
[1779820991678,51.79,75845.14,0.0,-0.99252,1e-05,1.54621]
[1779820992701,51.8,75835.24,0.0,-0.99257,1e-05,1.53727]
[1779820993677,51.8,75835.24,0.0,-0.99257,1e-05,1.53727]
[1779820993703,51.8,75833.23,0.0,-0.99258,1e-05,1.53529]
[1779820994711,51.8,75818.32,0.0,-0.99265,1e-05,1.52152]
[1779820995718,51.8,75822.1,0.0,-0.99263,1e-05,1.52522]
[1779821000866,51.83,75821.99,0.0,-0.99261,1e-05,1.5295]
[1779821002767,51.84,75818.05,0.0,-0.99262,1e-05,1.52738]
[1779821004781,51.85,75817.87,0.0,-0.99261,1e-05,1.52896]
[1779821006155,51.85,75817.87,0.0,-0.99261,1e-05,1.52896]
[1779821006216,51.85,75817.87,0.0,-0.99261,1e-05,1.52896]
[1779821006256,51.85,75818.16,0.0,-0.99261,1e-05,1.52924]
[1779821011830,51.85,75820.4,0.0,-0.9926,1e-05,1.53038]
[1779821016831,51.85,75820.22,0.0,-0.9926,1e-05,1.53021]
[1779821017058,51.85,75815.52,0.0,-0.99263,1e-05,1.5256]
[1779821017716,51.85,75815.52,0.0,-0.99263,1e-05,1.5256]
[1779821017874,51.85,75820.68,0.0,-0.9926,1e-05,1.53066]
[1779821020460,51.85,75820.58,0.0,-0.9926,1e-05,1.53056]
[1779821020467,51.85,75820.58,0.0,-0.9926,1e-05,1.53056]
[1779821020894,51.85,75817.77,0.0,-0.99262,1e-05,1.5278]
[1779821021544,51.85,75817.77,0.0,-0.99262,1e-05,1.5278]
[1779821021716,51.85,75817.77,0.0,-0.99262,1e-05,1.5278]
[1779821026020,51.85,75816.79,0.0,-0.99262,1e-05,1.52684]
[1779821026024,51.85,75816.79,0.0,-0.99262,1e-05,1.52684]
[1779821026216,51.85,75816.79,0.0,-0.99262,1e-05,1.52684]
[1779821026260,51.85,75814.81,0.0,-0.99263,1e-05,1.5249]
[1779821028953,51.85,75806.12,0.0,-0.99268,1e-05,1.51641]
[1779821029960,51.85,75805.63,0.0,-0.99268,1e-05,1.51594]
[1779821031974,51.85,75808.9,0.0,-0.99266,1e-05,1.51912]
[1779821032510,51.85,75808.9,0.0,-0.99266,1e-05,1.51912]
[1779821032657,51.85,75808.9,0.0,-0.99266,1e-05,1.51912]
[1779821032718,51.85,75808.9,0.0,-0.99266,1e-05,1.51912]
[1779821032981,51.85,75809.91,0.0,-0.99266,1e-05,1.52011]
[1779821038016,51.85,75810.28,0.0,-0.99265,1e-05,1.52136]
[1779821043054,51.85,75807.52,0.0,-0.99267,1e-05,1.51867]
[1779821048089,51.85,75810.14,0.0,-0.99265,1e-05,1.52123]
[1779821049671,51.85,75809.14,0.0,-0.99266,1e-05,1.52025]
[1779821049717,51.85,75809.14,0.0,-0.99266,1e-05,1.52025]
[1779821050211,51.85,75809.14,0.0,-0.99266,1e-05,1.52025]
[1779821050219,51.85,75809.14,0.0,-0.99266,1e-05,1.52025]
[1779821050312,51.85,75809.77,0.0,-0.99265,1e-05,1.52087]
[1779821054135,51.85,75802.59,0.0,-0.99269,1e-05,1.51386]
[1779821055745,51.85,75802.29,0.0,-0.99269,1e-05,1.51357]
[1779821055968,51.85,75802.29,0.0,-0.99269,1e-05,1.51357]
[1779821060492,51.85,75801.78,0.0,-0.9927,1e-05,1.51308]
[1779821060719,51.85,75801.78,0.0,-0.9927,1e-05,1.51308]
[1779821061185,51.85,75800.51,0.0,-0.9927,1e-05,1.51184]
[1779821063199,51.85,75796.06,0.0,-0.99273,1e-05,1.50752]
[1779821065213,51.85,75789.22,0.0,-0.99276,1e-05,1.5009]
[1779821066220,51.85,75778.43,0.0,-0.99282,1e-05,1.4905]
[1779821067227,51.85,75776.92,0.0,-0.99282,1e-05,1.48905]
[1779821071255,51.85,75792.88,0.0,-0.99275,1e-05,1.5034]
[1779821072261,51.85,75791.77,0.0,-0.99275,1e-05,1.50232]
[1779821073905,51.85,75792.84,0.0,-0.99275,1e-05,1.50336]
[1779821073967,51.85,75792.84,0.0,-0.99275,1e-05,1.50336]
[1779821075283,51.85,75803.37,0.0,-0.99269,1e-05,1.51358]
[1779821076290,51.85,75806.26,0.0,-0.99268,1e-05,1.51639]
[1779821077297,51.85,75810.2,0.0,-0.99266,1e-05,1.52023]
[1779821078306,51.85,75817.64,0.0,-0.99262,1e-05,1.52751]
[1779821079313,51.85,75824.28,0.0,-0.99258,1e-05,1.53404]
[1779821080320,51.85,75826.18,0.0,-0.99257,1e-05,1.53591]
[1779821083341,51.85,75811.41,0.0,-0.99265,1e-05,1.52142]
[1779821084348,51.85,75814.69,0.0,-0.99263,1e-05,1.52462]
[1779821086939,51.85,75814.93,0.0,-0.99263,1e-05,1.52486]
[1779821086967,51.85,75814.93,0.0,-0.99263,1e-05,1.52486]
[1779821087646,51.85,75813.4,0.0,-0.99264,1e-05,1.52336]
[1779821087717,51.85,75813.4,0.0,-0.99264,1e-05,1.52336]
[1779821087819,51.85,75815.04,0.0,-0.99263,1e-05,1.52497]
[1779821089383,51.85,75812.01,0.0,-0.99265,1e-05,1.522]
[1779821091163,51.85,75812.01,0.0,-0.99265,1e-05,1.522]
[1779821091217,51.85,75812.01,0.0,-0.99265,1e-05,1.522]
[1779821094419,51.85,75799.47,0.0,-0.99271,1e-05,1.50978]
[1779821095502,51.85,75799.47,0.0,-0.99271,1e-05,1.50978]
[1779821095698,51.85,75799.47,0.0,-0.99271,1e-05,1.50978]
[1779821095719,51.85,75799.47,0.0,-0.99271,1e-05,1.50978]
[1779821095804,51.85,75800.09,0.0,-0.99271,1e-05,1.51039]
[1779821101734,51.85,75799.9,0.0,-0.99271,1e-05,1.5102]
[1779821101967,51.85,75799.9,0.0,-0.99271,1e-05,1.5102]
[1779821102011,51.85,75799.9,0.0,-0.99271,1e-05,1.5102]
[1779821102218,51.85,75799.9,0.0,-0.99271,1e-05,1.5102]
[1779821102315,51.85,75799.37,0.0,-0.99271,1e-05,1.50969]
[1779821103485,51.85,75793.23,0.0,-0.99275,1e-05,1.50373]
[1779821105501,51.85,75805.35,0.0,-0.99268,1e-05,1.5155]
[1779821106690,51.85,75805.35,0.0,-0.99268,1e-05,1.5155]
[1779821106720,51.85,75805.35,0.0,-0.99268,1e-05,1.5155]
[1779821106781,51.85,75806.18,0.0,-0.99268,1e-05,1.51631]
[1779821109529,51.85,75813.31,0.0,-0.99264,1e-05,1.52327]
[1779821111227,51.85,75813.31,0.0,-0.99264,1e-05,1.52327]
[1779821111266,51.85,75814.32,0.0,-0.99264,1e-05,1.52426]
[1779821111426,51.85,75814.32,0.0,-0.99264,1e-05,1.52426]
[1779821111466,51.85,75814.32,0.0,-0.99264,1e-05,1.52426]
[1779821111543,51.85,75814.45,0.0,-0.99263,1e-05,1.52439]
[1779821116578,51.85,75812.72,0.0,-0.99264,1e-05,1.5227]
[1779821117585,51.85,75808.14,0.0,-0.99267,1e-05,1.51822]
[1779821119229,51.85,75808.14,0.0,-0.99267,1e-05,1.51822]
[1779821119466,51.85,75806.82,0.0,-0.99267,1e-05,1.51694]
[1779821119836,51.85,75806.82,0.0,-0.99267,1e-05,1.51694]
[1779821119967,51.85,75806.82,0.0,-0.99267,1e-05,1.51694]
[1779821120068,51.85,75807.38,0.0,-0.99267,1e-05,1.51748]
[1779821123071,51.85,75806.62,0.0,-0.99268,1e-05,1.51674]
[1779821123217,51.85,75806.62,0.0,-0.99268,1e-05,1.51674]
[1779821128663,51.85,75808.6,0.0,-0.99267,1e-05,1.51867]
[1779821130677,51.85,75812.99,0.0,-0.99264,1e-05,1.52296]
[1779821131995,51.85,75812.99,0.0,-0.99264,1e-05,1.52296]
[1779821132222,51.85,75812.99,0.0,-0.99264,1e-05,1.52296]
[1779821132265,51.85,75812.99,0.0,-0.99264,1e-05,1.52296]
[1779821132290,51.85,75812.49,0.0,-0.99265,1e-05,1.52142]
[1779821132468,51.85,75812.49,0.0,-0.99265,1e-05,1.52142]
[1779821133698,51.85,75817.17,0.0,-0.99263,1e-05,1.526]
[1779821134705,51.85,75821.42,0.0,-0.9926,1e-05,1.53017]
[1779821135786,51.85,75821.42,0.0,-0.9926,1e-05,1.53017]
[1779821135967,51.85,75821.42,0.0,-0.9926,1e-05,1.53017]
[1779821142199,51.85,75825.35,0.0,-0.99258,1e-05,1.53403]
[1779821142217,51.85,75825.35,0.0,-0.99258,1e-05,1.53403]
[1779821142253,51.85,75825.35,0.0,-0.99258,1e-05,1.53403]
[1779821142324,51.85,75825.22,0.0,-0.99258,1e-05,1.5339]
[1779821142468,51.85,75825.22,0.0,-0.99258,1e-05,1.5339]
[1779821147367,51.85,75826.07,0.0,-0.99258,1e-05,1.53474]
[1779821147466,51.85,75826.51,0.0,-0.99258,1e-05,1.53517]
[1779821152831,51.85,75815.18,0.0,-0.99264,1e-05,1.52405]
[1779821153838,51.85,75811.12,0.0,-0.99266,1e-05,1.52008]
[1779821155578,51.85,75810.88,0.0,-0.99266,1e-05,1.51985]
[1779821155718,51.85,75810.88,0.0,-0.99266,1e-05,1.51985]
[1779821156032,51.85,75810.88,0.0,-0.99266,1e-05,1.51985]
[1779821156220,51.85,75810.88,0.0,-0.99266,1e-05,1.51985]
[1779821156257,51.85,75812.2,0.0,-0.99265,1e-05,1.52114]
[1779821162077,51.85,75811.79,0.0,-0.99265,1e-05,1.52073]
[1779821162217,51.85,75811.79,0.0,-0.99265,1e-05,1.52073]
[1779821163908,51.85,75803.69,0.0,-0.9927,1e-05,1.51284]
[1779821164915,51.85,75798.42,0.0,-0.99272,1e-05,1.50772]
[1779821166157,51.85,75798.42,0.0,-0.99272,1e-05,1.50772]
[1779821166218,51.85,75798.42,0.0,-0.99272,1e-05,1.50772]
[1779821166928,51.85,75807.61,0.0,-0.99268,1e-05,1.51666]
[1779821167978,51.85,75807.61,0.0,-0.99268,1e-05,1.51666]
[1779821168219,51.85,75807.61,0.0,-0.99268,1e-05,1.51666]
[1779821168272,51.85,75807.61,0.0,-0.99268,1e-05,1.51666]
[1779821168321,51.85,75810.69,0.0,-0.99266,1e-05,1.51966]
[1779821168467,51.85,75810.69,0.0,-0.99266,1e-05,1.51966]
[1779821173978,51.85,75809.81,0.0,-0.99266,1e-05,1.5188]
[1779821175852,51.85,75810.32,0.0,-0.99266,1e-05,1.5193]
[1779821175967,51.85,75810.32,0.0,-0.99266,1e-05,1.5193]
[1779821181031,51.85,75811.79,0.0,-0.99265,1e-05,1.52073]
[1779821185640,51.85,75812.12,0.0,-0.99265,1e-05,1.52106]
[1779821185717,51.85,75812.12,0.0,-0.99265,1e-05,1.52106]
[1779821185778,51.85,75812.12,0.0,-0.99265,1e-05,1.52106]
[1779821185966,51.85,75812.12,0.0,-0.99265,1e-05,1.52106]
[1779821186066,51.85,75812.06,0.0,-0.99265,1e-05,1.521]
[1779821188080,51.85,75817.69,0.0,-0.99262,1e-05,1.52651]
[1779821189739,51.85,75819.6,0.0,-0.99261,1e-05,1.52838]
[1779821189967,51.85,75819.6,0.0,-0.99261,1e-05,1.52838]
[1779821195046,51.85,75817.52,0.0,-0.99263,1e-05,1.52529]
[1779821195133,51.85,75817.52,0.0,-0.99263,1e-05,1.52529]
[1779821195217,51.85,75817.52,0.0,-0.99263,1e-05,1.52529]
[1779821195234,51.85,75817.66,0.0,-0.99263,1e-05,1.52542]
[1779821201172,51.85,75816.64,0.0,-0.99263,1e-05,1.52442]
[1779821203186,51.85,75819.57,0.0,-0.99262,1e-05,1.5273]
[1779821204153,51.85,75819.57,0.0,-0.99262,1e-05,1.5273]
[1779821204216,51.85,75819.57,0.0,-0.99262,1e-05,1.5273]
[1779821204269,51.85,75819.57,0.0,-0.99262,1e-05,1.5273]
[1779821204466,51.85,75819.57,0.0,-0.99262,1e-05,1.5273]
[1779821204455,51.85,75819.29,0.0,-0.99262,1e-05,1.52702]
[1779821208764,51.85,75821.1,0.0,-0.99261,1e-05,1.5288]
[1779821208966,51.85,75821.1,0.0,-0.99261,1e-05,1.5288]
[1779821214263,51.85,75821.91,0.0,-0.9926,1e-05,1.52959]
[1779821220305,51.85,75822.27,0.0,-0.9926,1e-05,1.52994]
[1779821223326,51.85,75827.08,0.0,-0.99258,1e-05,1.53467]
[1779821224333,51.85,75832.28,0.0,-0.99255,1e-05,1.5398]
[1779821225078,51.85,75832.28,0.0,-0.99255,1e-05,1.5398]
[1779821225217,51.85,75832.28,0.0,-0.99255,1e-05,1.5398]
[1779821225340,51.85,75835.48,0.0,-0.99253,1e-05,1.54296]
[1779821226203,51.85,75835.48,0.0,-0.99253,1e-05,1.54296]
[1779821226220,51.85,75835.48,0.0,-0.99253,1e-05,1.54296]
[1779821226346,51.85,75836.43,0.0,-0.99253,1e-05,1.5439]
[1779821229682,51.85,75837.94,0.0,-0.99252,1e-05,1.54539]
[1779821229716,51.85,75837.94,0.0,-0.99252,1e-05,1.54539]
[1779821232389,51.85,75842.89,0.0,-0.99249,1e-05,1.5503]
[1779821234410,51.85,75850.02,0.0,-0.99246,1e-05,1.55739]
[1779821235418,51.85,75856.1,0.0,-0.99242,1e-05,1.56346]
[1779821236185,51.85,75856.1,0.0,-0.99242,1e-05,1.56346]
[1779821236225,51.85,75856.1,0.0,-0.99242,1e-05,1.56346]
[1779821237226,51.85,75856.06,0.0,-0.99242,1e-05,1.56342]
[1779821237470,51.85,75856.06,0.0,-0.99242,1e-05,1.56342]
[1779821237432,51.85,75855.93,0.0,-0.99242,1e-05,1.56329]
[1779821241440,51.85,75858.1,0.0,-0.99241,1e-05,1.56546]
[1779821241467,51.85,75858.1,0.0,-0.99241,1e-05,1.56546]
[1779821246500,51.85,75859.1,0.0,-0.99241,1e-05,1.56646]
[1779821249521,51.85,75854.7,0.0,-0.99243,1e-05,1.56206]
[1779821250609,51.85,75854.7,0.0,-0.99243,1e-05,1.56206]
[1779821250716,51.85,75854.7,0.0,-0.99243,1e-05,1.56206]
[1779821251692,51.85,75855.19,0.0,-0.99243,1e-05,1.56255]
[1779821251717,51.85,75855.19,0.0,-0.99243,1e-05,1.56255]
[1779821251794,51.85,75854.86,0.0,-0.99243,1e-05,1.56115]
[1779821257123,51.85,75855.69,0.0,-0.99243,1e-05,1.56198]
[1779821257216,51.85,75855.69,0.0,-0.99243,1e-05,1.56198]
[1779821260653,51.85,75857.54,0.0,-0.99242,1e-05,1.56382]
[1779821260716,51.85,75857.54,0.0,-0.99242,1e-05,1.56382]
[1779821260743,51.85,75857.54,0.0,-0.99242,1e-05,1.56382]
[1779821260971,51.85,75857.54,0.0,-0.99242,1e-05,1.56382]
[1779821261072,51.85,75859.9,0.0,-0.99241,1e-05,1.56618]
[1779821262612,51.85,75867.02,0.0,-0.99237,1e-05,1.57332]
[1779821263619,51.85,75866.88,0.0,-0.99237,1e-05,1.57318]
[1779821266918,51.85,75866.11,0.0,-0.99237,1e-05,1.57241]
[1779821266969,51.85,75866.11,0.0,-0.99237,1e-05,1.57241]
[1779821273691,51.85,75867.7,0.0,-0.99237,1e-05,1.57401]
[1779821275781,51.85,75869.5,0.0,-0.99236,1e-05,1.57582]
[1779821275907,51.85,75869.5,0.0,-0.99236,1e-05,1.57582]
[1779821275968,51.85,75869.5,0.0,-0.99236,1e-05,1.57582]
[1779821276712,51.85,75864.26,0.0,-0.99238,1e-05,1.57055]
[1779821277586,51.85,75864.26,0.0,-0.99238,1e-05,1.57055]
[1779821277716,51.85,75864.26,0.0,-0.99238,1e-05,1.57055]
[1779821277786,51.85,75864.26,0.0,-0.99238,1e-05,1.57055]
[1779821277968,51.85,75864.26,0.0,-0.99238,1e-05,1.57055]
[1779821278008,51.85,75860.82,0.0,-0.9924,1e-05,1.56711]
[1779821279203,51.85,75860.82,0.0,-0.9924,1e-05,1.56711]
[1779821279216,51.85,75860.82,0.0,-0.9924,1e-05,1.56711]
[1779821279254,51.85,75871.38,0.0,-0.99235,1e-05,1.57771]
[1779821279733,51.85,75880.12,0.0,-0.9923,1e-05,1.58653]
[1779821280988,51.85,75880.12,0.0,-0.9923,1e-05,1.58653]
[1779821281217,51.85,75880.12,0.0,-0.9923,1e-05,1.58653]
[1779821281222,51.85,75879.94,0.0,-0.9923,1e-05,1.58635]
[1779821285360,51.85,75883.66,0.0,-0.99228,1e-05,1.59011]
[1779821287549,51.85,75884.24,0.0,-0.99227,1e-05,1.5907]
[1779821286782,51.85,75892.25,0.0,-0.99223,1e-05,1.59884]
[1779821287716,51.85,75892.25,0.0,-0.99223,1e-05,1.59884]
[1779821287789,51.85,75892.76,0.0,-0.99223,1e-05,1.59936]
[1779821289562,51.85,75892.76,0.0,-0.99223,1e-05,1.59936]
[1779821289716,51.85,75892.22,0.0,-0.99223,1e-05,1.59881]
[1779821289803,51.85,75892.51,0.0,-0.99223,1e-05,1.5991]
[1779821292873,51.85,75892.85,0.0,-0.99223,1e-05,1.59945]
[1779821292966,51.85,75892.85,0.0,-0.99223,1e-05,1.59945]
[1779821297759,51.85,75890.96,0.0,-0.99224,1e-05,1.59753]
[1779821297967,51.85,75890.96,0.0,-0.99224,1e-05,1.59753]
[1779821298047,51.85,75884.81,0.0,-0.99227,1e-05,1.59128]
[1779821298847,51.85,75884.81,0.0,-0.99227,1e-05,1.59128]
[1779821298967,51.85,75884.81,0.0,-0.99227,1e-05,1.59128]
[1779821299067,51.85,75884.55,0.0,-0.99227,1e-05,1.59102]
[1779821303826,51.85,75884.02,0.0,-0.99228,1e-05,1.59048]
[1779821303966,51.85,75884.02,0.0,-0.99228,1e-05,1.59048]
[1779821304999,51.85,75884.01,0.0,-0.99228,1e-05,1.59047]
[1779821305217,51.85,75884.01,0.0,-0.99228,1e-05,1.59047]
[1779821305311,51.85,75883.96,0.0,-0.99228,1e-05,1.59042]
[1779821306922,51.85,75875.32,0.0,-0.99232,1e-05,1.58168]
[1779821307929,51.85,75876.2,0.0,-0.99232,1e-05,1.58257]
[1779821310427,51.85,75876.6,0.0,-0.99232,1e-05,1.58297]
[1779821310469,51.85,75876.6,0.0,-0.99232,1e-05,1.58297]
[1779821315985,51.85,75879.1,0.0,-0.99231,1e-05,1.58441]
[1779821322029,51.85,75877.56,0.0,-0.99232,1e-05,1.58286]
[1779821323036,51.85,75874.17,0.0,-0.99234,1e-05,1.57944]
[1779821323845,51.85,75874.17,0.0,-0.99234,1e-05,1.57944]
[1779821323966,51.85,75874.17,0.0,-0.99234,1e-05,1.57944]
[1779821324473,51.85,75870.29,0.0,-0.99236,1e-05,1.57553]
[1779821324975,51.85,75870.29,0.0,-0.99236,1e-05,1.57553]
[1779821325217,51.85,75870.29,0.0,-0.99236,1e-05,1.57553]
[1779821325220,51.85,75869.85,0.0,-0.99236,1e-05,1.57509]
[1779821331092,51.85,75869.83,0.0,-0.99236,1e-05,1.57507]
[1779821335120,51.85,75863.1,0.0,-0.9924,1e-05,1.56831]
[1779821336318,51.85,75863.1,0.0,-0.9924,1e-05,1.56831]
[1779821336466,51.85,75863.1,0.0,-0.9924,1e-05,1.56831]
[1779821336473,51.85,75862.13,0.0,-0.9924,1e-05,1.56734]
[1779821337468,51.85,75862.13,0.0,-0.9924,1e-05,1.56734]
[1779821337570,51.85,75861.83,0.0,-0.9924,1e-05,1.56704]
[1779821337717,51.85,75861.83,0.0,-0.9924,1e-05,1.56704]
[1779821341162,51.85,75845.46,0.0,-0.99249,1e-05,1.55072]
[1779821343391,51.85,75843.44,0.0,-0.9925,1e-05,1.54871]
[1779821343466,51.85,75843.44,0.0,-0.9925,1e-05,1.54871]
[1779821343618,51.85,75843.17,0.0,-0.9925,1e-05,1.54845]
[1779821347984,51.85,75842.83,0.0,-0.9925,1e-05,1.54811]
[1779821348226,51.85,75842.83,0.0,-0.9925,1e-05,1.54811]
[1779821348327,51.85,75842.34,0.0,-0.99251,1e-05,1.54762]
[1779821349643,51.85,75842.37,0.0,-0.99251,1e-05,1.54765]
[1779821349716,51.85,75842.37,0.0,-0.99251,1e-05,1.54765]
[1779821350227,51.85,75837.02,0.0,-0.99253,1e-05,1.54236]
[1779821351233,51.85,75830.47,0.0,-0.99257,1e-05,1.53589]
[1779821353247,51.85,75828.85,0.0,-0.99258,1e-05,1.5343]
[1779821353667,51.85,75828.85,0.0,-0.99258,1e-05,1.5343]
[1779821353718,51.85,75828.85,0.0,-0.99258,1e-05,1.5343]
[1779821354254,51.85,75827.29,0.0,-0.99259,1e-05,1.53276]
[1779821356268,51.85,75823.12,0.0,-0.99261,1e-05,1.52867]
[1779821360302,51.85,75831.86,0.0,-0.99256,1e-05,1.53726]
[1779821361309,51.85,75819.56,0.0,-0.99263,1e-05,1.52517]
[1779821362315,51.85,75820.72,0.0,-0.99262,1e-05,1.52631]
[1779821363324,51.85,75819.56,0.0,-0.99263,1e-05,1.52517]
[1779821364217,51.85,75819.56,0.0,-0.99263,1e-05,1.52517]
[1779821364946,51.85,75819.25,0.0,-0.99263,1e-05,1.52487]
[1779821364965,51.85,75819.25,0.0,-0.99263,1e-05,1.52487]
[1779821365338,51.85,75818.72,0.0,-0.99263,1e-05,1.52435]
[1779821367352,51.85,75836.58,0.0,-0.99254,1e-05,1.54192]
[1779821368359,51.85,75837.53,0.0,-0.99253,1e-05,1.54286]
[1779821368770,51.85,75837.53,0.0,-0.99253,1e-05,1.54286]
[1779821368966,51.85,75837.53,0.0,-0.99253,1e-05,1.54286]
[1779821372387,51.85,75843.36,0.0,-0.99251,1e-05,1.54757]
[1779821373351,51.85,75843.36,0.0,-0.99251,1e-05,1.54757]
[1779821373466,51.85,75843.36,0.0,-0.99251,1e-05,1.54757]
[1779821373568,51.85,75843.33,0.0,-0.99251,1e-05,1.54754]
[1779821374347,51.85,75843.33,0.0,-0.99251,1e-05,1.54754]
[1779821374472,51.85,75843.33,0.0,-0.99251,1e-05,1.54754]
[1779821377422,51.85,75852.47,0.0,-0.99246,1e-05,1.55662]
[1779821378429,51.85,75852.85,0.0,-0.99246,1e-05,1.557]
[1779821378725,51.85,75852.85,0.0,-0.99246,1e-05,1.557]
[1779821378968,51.85,75852.85,0.0,-0.99246,1e-05,1.557]
[1779821379435,51.85,75851.23,0.0,-0.99246,1e-05,1.55538]
[1779821380443,51.85,75845.93,0.0,-0.99249,1e-05,1.55012]
[1779821381090,51.85,75845.93,0.0,-0.99249,1e-05,1.55012]
[1779821381218,51.85,75845.93,0.0,-0.99249,1e-05,1.55012]
[1779821386485,51.85,75852.4,0.0,-0.99246,1e-05,1.55655]
[1779821387492,51.85,75848.82,0.0,-0.99248,1e-05,1.55299]
[1779821387918,51.85,75848.82,0.0,-0.99248,1e-05,1.55299]
[1779821387967,51.85,75848.82,0.0,-0.99248,1e-05,1.55299]
[1779821388499,51.85,75849.31,0.0,-0.99247,1e-05,1.55347]
[1779821388974,51.85,75849.31,0.0,-0.99247,1e-05,1.55347]
[1779821389217,51.85,75849.31,0.0,-0.99247,1e-05,1.55347]
[1779821391649,51.85,75848.16,0.0,-0.99248,1e-05,1.55233]
[1779821391520,51.85,75840.93,0.0,-0.99252,1e-05,1.54516]
[1779821391719,51.85,75840.93,0.0,-0.99252,1e-05,1.54516]
[1779821392527,51.85,75839.26,0.0,-0.99253,1e-05,1.54351]
[1779821392768,51.85,75839.26,0.0,-0.99253,1e-05,1.54351]
[1779821392966,51.85,75839.26,0.0,-0.99253,1e-05,1.54351]
[1779821398501,51.85,75838.65,0.0,-0.99253,1e-05,1.5429]
[1779821398569,51.85,75838.39,0.0,-0.99253,1e-05,1.54265]
[1779821398716,51.85,75838.39,0.0,-0.99253,1e-05,1.54265]
[1779821399662,51.85,75838.39,0.0,-0.99253,1e-05,1.54265]
[1779821399576,51.85,75838.63,0.0,-0.99253,1e-05,1.54288]
[1779821399717,51.85,75838.63,0.0,-0.99253,1e-05,1.54288]
[1779821403604,51.85,75832.88,0.0,-0.99256,1e-05,1.53721]
[1779821404137,51.85,75832.88,0.0,-0.99256,1e-05,1.53721]
[1779821404219,51.85,75832.88,0.0,-0.99256,1e-05,1.53721]
[1779821404611,51.85,75832.43,0.0,-0.99256,1e-05,1.53676]
[1779821405713,51.85,75831.49,0.0,-0.99257,1e-05,1.53584]
[1779821405967,51.85,75831.49,0.0,-0.99257,1e-05,1.53584]
[1779821409684,51.85,75828.56,0.0,-0.99258,1e-05,1.53295]
[1779821409717,51.85,75828.07,0.0,-0.99259,1e-05,1.53247]
[1779821411030,51.85,75828.34,0.0,-0.99259,1e-05,1.53274]
[1779821411217,51.85,75828.34,0.0,-0.99259,1e-05,1.53274]
[1779821411660,51.85,75826.54,0.0,-0.9926,1e-05,1.53097]
[1779821416696,51.85,75827.21,0.0,-0.99259,1e-05,1.53162]
[1779821418389,51.85,75827.17,0.0,-0.99259,1e-05,1.53159]
[1779821418466,51.85,75827.17,0.0,-0.99259,1e-05,1.53159]
[1779821422634,51.85,75825.25,0.0,-0.9926,1e-05,1.5297]
[1779821422681,51.85,75830.9,0.0,-0.99257,1e-05,1.53526]
[1779821422738,51.85,75833.76,0.0,-0.99256,1e-05,1.53807]
[1779821424019,51.85,75833.76,0.0,-0.99256,1e-05,1.53807]
[1779821424217,51.85,75833.76,0.0,-0.99256,1e-05,1.53807]
[1779821430337,51.85,75836.09,0.0,-0.99254,1e-05,1.54037]
[1779821430466,51.85,75836.09,0.0,-0.99254,1e-05,1.54037]
[1779821430565,51.85,75837.29,0.0,-0.99254,1e-05,1.54156]
[1779821431242,51.85,75837.29,0.0,-0.99254,1e-05,1.54156]
[1779821431468,51.85,75837.29,0.0,-0.99254,1e-05,1.54156]
[1779821438869,51.85,75839.95,0.0,-0.99253,1e-05,1.54313]
[1779821442493,51.85,75838.46,0.0,-0.99254,1e-05,1.54165]
[1779821442718,51.85,75838.46,0.0,-0.99254,1e-05,1.54165]
[1779821442570,51.85,75837.16,0.0,-0.99254,1e-05,1.54037]
[1779821443261,51.85,75837.16,0.0,-0.99254,1e-05,1.54037]
[1779821443475,51.85,75837.16,0.0,-0.99254,1e-05,1.54037]
[1779821443482,51.85,75835.7,0.0,-0.99255,1e-05,1.53893]
[1779821447039,51.85,75835.85,0.0,-0.99255,1e-05,1.53907]
[1779821447216,51.85,75835.85,0.0,-0.99255,1e-05,1.53907]
[1779821447811,51.85,75837.53,0.0,-0.99254,1e-05,1.54073]
[1779821447967,51.85,75837.53,0.0,-0.99254,1e-05,1.54073]
[1779821447980,51.85,75837.56,0.0,-0.99254,1e-05,1.54076]
[1779821453361,51.85,75837.85,0.0,-0.99254,1e-05,1.54105]
[1779821459011,51.85,75836.15,0.0,-0.99255,1e-05,1.53937]
[1779821462443,51.85,75836.69,0.0,-0.99255,1e-05,1.5399]
[1779821462466,51.85,75836.69,0.0,-0.99255,1e-05,1.5399]
[1779821469087,51.85,75838.27,0.0,-0.99254,1e-05,1.54146]
[1779821472121,51.85,75838.46,0.0,-0.99254,1e-05,1.54165]
[1779821472216,51.85,75838.46,0.0,-0.99254,1e-05,1.54165]
[1779821472222,51.85,75841.98,0.0,-0.99252,1e-05,1.54513]
[1779821472836,51.85,75841.98,0.0,-0.99252,1e-05,1.54513]
[1779821472967,51.85,75841.98,0.0,-0.99252,1e-05,1.54513]
[1779821479157,51.85,75840.88,0.0,-0.99252,1e-05,1.54405]
[1779821480497,51.85,75840.88,0.0,-0.99252,1e-05,1.54405]
[1779821480716,51.85,75840.88,0.0,-0.99252,1e-05,1.54405]
[1779821480567,51.85,75841.11,0.0,-0.99252,1e-05,1.54427]
[1779821481509,51.85,75841.11,0.0,-0.99252,1e-05,1.54427]
[1779821481717,51.85,75841.11,0.0,-0.99252,1e-05,1.54427]
[1779821481569,51.85,75841.11,0.0,-0.99252,1e-05,1.54427]
[1779821487219,51.85,75840.93,0.0,-0.99252,1e-05,1.54409]
[1779821490567,51.85,75839.92,0.0,-0.99253,1e-05,1.5431]
[1779821490716,51.85,75839.92,0.0,-0.99253,1e-05,1.5431]
[1779821490769,51.85,75831.44,0.0,-0.99257,1e-05,1.53473]
[1779821491375,51.85,75831.44,0.0,-0.99257,1e-05,1.53473]
[1779821491467,51.85,75831.44,0.0,-0.99257,1e-05,1.53473]
[1779821496230,51.85,75832.21,0.0,-0.99258,1e-05,1.53442]
[1779821496466,51.85,75832.21,0.0,-0.99258,1e-05,1.53442]
[1779821496553,51.85,75830.73,0.0,-0.99258,1e-05,1.53297]
[1779821497235,51.85,75830.73,0.0,-0.99258,1e-05,1.53297]
[1779821497466,51.85,75830.73,0.0,-0.99258,1e-05,1.53297]
[1779821503330,51.85,75830.29,0.0,-0.99259,1e-05,1.53254]
[1779821505216,51.85,75830.76,0.0,-0.99258,1e-05,1.533]
[1779821505466,51.85,75830.76,0.0,-0.99258,1e-05,1.533]
[1779821505568,51.85,75836.69,0.0,-0.99255,1e-05,1.53884]
[1779821505860,51.85,75836.69,0.0,-0.99255,1e-05,1.53884]
[1779821505966,51.85,75836.69,0.0,-0.99255,1e-05,1.53884]
[1779821511386,51.85,75838.71,0.0,-0.99254,1e-05,1.54084]
[1779821511827,51.85,75838.71,0.0,-0.99254,1e-05,1.54084]
[1779821511967,51.85,75838.71,0.0,-0.99254,1e-05,1.54084]
[1779821512673,51.85,75838.71,0.0,-0.99254,1e-05,1.54084]
[1779821512716,51.85,75838.71,0.0,-0.99254,1e-05,1.54084]
[1779821512774,51.85,75838.54,0.0,-0.99254,1e-05,1.54067]
[1779821518440,51.85,75838.42,0.0,-0.99254,1e-05,1.54055]
[1779821520601,51.85,75838.48,0.0,-0.99254,1e-05,1.54061]
[1779821520716,51.85,75838.48,0.0,-0.99254,1e-05,1.54061]
[1779821520817,51.85,75838.4,0.0,-0.99254,1e-05,1.54053]
[1779821521484,51.85,75838.4,0.0,-0.99254,1e-05,1.54053]
[1779821521717,51.85,75838.4,0.0,-0.99254,1e-05,1.54053]
[1779821525523,51.85,75838.26,0.0,-0.99254,1e-05,1.54039]
[1779821525717,51.85,75838.26,0.0,-0.99254,1e-05,1.54039]
[1779821525727,51.85,75843.01,0.0,-0.99252,1e-05,1.54509]
[1779821526424,51.85,75843.01,0.0,-0.99252,1e-05,1.54509]
[1779821526466,51.85,75843.01,0.0,-0.99252,1e-05,1.54509]
[1779821531532,51.85,75843.22,0.0,-0.99252,1e-05,1.5453]
[1779821537761,51.85,75843.12,0.0,-0.99252,1e-05,1.5452]
[1779821537967,51.85,75843.01,0.0,-0.99252,1e-05,1.54509]
[1779821541602,51.85,75853.47,0.0,-0.99246,1e-05,1.55547]
[1779821542767,51.85,75853.47,0.0,-0.99246,1e-05,1.55547]
[1779821542810,51.85,75852.44,0.0,-0.99247,1e-05,1.55445]
[1779821542966,51.85,75852.44,0.0,-0.99247,1e-05,1.55445]
[1779821543616,51.85,75852.99,0.0,-0.99246,1e-05,1.555]
[1779821544532,51.85,75852.99,0.0,-0.99246,1e-05,1.555]
[1779821544716,51.85,75852.99,0.0,-0.99246,1e-05,1.555]
[1779821544801,51.85,75854.86,0.0,-0.99245,1e-05,1.55686]
[1779821547707,51.85,75855.1,0.0,-0.99245,1e-05,1.5571]
[1779821547716,51.85,75855.1,0.0,-0.99245,1e-05,1.5571]
[1779821547805,51.85,75857.6,0.0,-0.99244,1e-05,1.55959]
[1779821548651,51.85,75859.34,0.0,-0.99243,1e-05,1.56133]
[1779821549658,51.85,75862.43,0.0,-0.99241,1e-05,1.56442]
[1779821550665,51.85,75871.07,0.0,-0.99237,1e-05,1.57308]
[1779821551672,51.85,75872.72,0.0,-0.99236,1e-05,1.57366]
[1779821552497,51.85,75872.72,0.0,-0.99236,1e-05,1.57366]
[1779821552717,51.85,75872.72,0.0,-0.99236,1e-05,1.57366]
[1779821553686,51.85,75870.21,0.0,-0.99238,1e-05,1.57113]
[1779821556637,51.85,75870.42,0.0,-0.99238,1e-05,1.57135]
[1779821556717,51.85,75870.42,0.0,-0.99238,1e-05,1.57135]
[1779821557714,51.85,75868.64,0.0,-0.99239,1e-05,1.56956]
[1779821560217,51.85,75868.54,0.0,-0.99239,1e-05,1.56946]
[1779821560735,51.85,75868.47,0.0,-0.99239,1e-05,1.56939]
[1779821565048,51.85,75866.25,0.0,-0.9924,1e-05,1.56716]
[1779821565218,51.85,75866.25,0.0,-0.9924,1e-05,1.56716]
[1779821570805,51.85,75866.69,0.0,-0.9924,1e-05,1.5676]
[1779821571171,51.85,75866.69,0.0,-0.9924,1e-05,1.5676]
[1779821571216,51.85,75866.69,0.0,-0.9924,1e-05,1.5676]
[1779821571537,51.85,75866.69,0.0,-0.9924,1e-05,1.5676]
[1779821571717,51.85,75866.69,0.0,-0.9924,1e-05,1.5676]
[1779821571812,51.85,75866.54,0.0,-0.9924,1e-05,1.56745]
[1779821574475,51.85,75866.31,0.0,-0.9924,1e-05,1.56722]
[1779821579868,51.85,75870.92,0.0,-0.99237,1e-05,1.57185]
[1779821580426,51.85,75870.92,0.0,-0.99237,1e-05,1.57185]
[1779821580467,51.85,75870.92,0.0,-0.99237,1e-05,1.57185]
[1779821585911,51.85,75869.86,0.0,-0.99238,1e-05,1.57078]
[1779821587070,51.85,75869.86,0.0,-0.99238,1e-05,1.57078]
[1779821587216,51.85,75869.86,0.0,-0.99238,1e-05,1.57078]
[1779821587623,51.85,75869.86,0.0,-0.99238,1e-05,1.57078]
[1779821587717,51.85,75869.86,0.0,-0.99238,1e-05,1.57078]
[1779821587818,51.85,75870.42,0.0,-0.99238,1e-05,1.57135]
[1779821592959,51.85,75868.62,0.0,-0.99239,1e-05,1.56954]
[1779821595967,51.85,75868.44,0.0,-0.99239,1e-05,1.56936]
[1779821596222,51.85,75868.44,0.0,-0.99239,1e-05,1.56936]
[1779821596431,51.85,75868.44,0.0,-0.99239,1e-05,1.56936]
[1779821596466,51.85,75868.44,0.0,-0.99239,1e-05,1.56936]
[1779821596531,51.85,75868.25,0.0,-0.99239,1e-05,1.56917]
[1779821600685,51.85,75868.05,0.0,-0.99239,1e-05,1.56897]
[1779821600716,51.85,75868.05,0.0,-0.99239,1e-05,1.56897]
[1779821600786,51.85,75858.27,0.0,-0.99244,1e-05,1.55919]
[1779821601019,51.85,75853.86,0.0,-0.99247,1e-05,1.55479]
[1779821605872,51.85,75852.34,0.0,-0.99247,1e-05,1.55328]
[1779821605970,51.85,75851.68,0.0,-0.99248,1e-05,1.55262]
[1779821606005,51.85,75851.68,0.0,-0.99248,1e-05,1.55262]
[1779821606217,51.85,75851.68,0.0,-0.99248,1e-05,1.55262]
[1779821606461,51.85,75848.84,0.0,-0.99249,1e-05,1.5498]
[1779821612516,51.85,75848.54,0.0,-0.9925,1e-05,1.54844]
[1779821612717,51.85,75848.54,0.0,-0.9925,1e-05,1.54844]
[1779821614022,51.85,75848.31,0.0,-0.9925,1e-05,1.54821]
[1779821614219,51.85,75848.31,0.0,-0.9925,1e-05,1.54821]
[1779821614320,51.85,75849.82,0.0,-0.99249,1e-05,1.54971]
[1779821620152,51.85,75848.07,0.0,-0.9925,1e-05,1.54797]
[1779821621230,51.85,75848.07,0.0,-0.9925,1e-05,1.54797]
[1779821621465,51.85,75848.07,0.0,-0.9925,1e-05,1.54797]
[1779821623203,51.85,75847.27,0.0,-0.99251,1e-05,1.54718]
[1779821623216,51.85,75847.27,0.0,-0.99251,1e-05,1.54718]
[1779821623288,51.85,75846.95,0.0,-0.99251,1e-05,1.54686]
[1779821629215,51.85,75844.31,0.0,-0.99252,1e-05,1.54424]
[1779821629995,51.85,75844.31,0.0,-0.99252,1e-05,1.54424]
[1779821630220,51.85,75844.31,0.0,-0.99252,1e-05,1.54424]
[1779821635257,51.85,75844.55,0.0,-0.99252,1e-05,1.54448]
[1779821640292,51.85,75845.73,0.0,-0.99251,1e-05,1.54565]
[1779821645327,51.85,75847.27,0.0,-0.99251,1e-05,1.54718]
[1779821647170,51.85,75847.56,0.0,-0.9925,1e-05,1.54746]
[1779821647221,51.85,75847.56,0.0,-0.9925,1e-05,1.54746]
[1779821648487,51.85,75846.29,0.0,-0.99251,1e-05,1.54621]
[1779821648715,51.85,75846.29,0.0,-0.99251,1e-05,1.54621]
[1779821648817,51.85,75846.36,0.0,-0.99251,1e-05,1.54627]
[1779821651667,51.85,75844.24,0.0,-0.99252,1e-05,1.54418]
[1779821651718,51.85,75844.24,0.0,-0.99252,1e-05,1.54418]
[1779821651819,51.85,75837.06,0.0,-0.99256,1e-05,1.53708]
[1779821654390,51.85,75841.07,0.0,-0.99254,1e-05,1.54104]
[1779821659425,51.85,75841.82,0.0,-0.99253,1e-05,1.54178]
[1779821664460,51.85,75839.78,0.0,-0.99255,1e-05,1.53977]
[1779821666474,51.85,75843.2,0.0,-0.99253,1e-05,1.54315]
[1779821667903,51.85,75843.2,0.0,-0.99253,1e-05,1.54315]
[1779821667969,51.85,75843.58,0.0,-0.99253,1e-05,1.54352]
[1779821669055,51.85,75843.53,0.0,-0.99253,1e-05,1.54347]
[1779821669217,51.85,75843.53,0.0,-0.99253,1e-05,1.54347]
[1779821669533,51.85,75842.99,0.0,-0.99253,1e-05,1.54294]
[1779821672555,51.85,75851.68,0.0,-0.99249,1e-05,1.55048]
[1779821673862,51.85,75851.68,0.0,-0.99249,1e-05,1.55048]
[1779821673968,51.85,75851.68,0.0,-0.99249,1e-05,1.55048]
[1779821673920,51.85,75858.16,0.0,-0.99245,1e-05,1.55693]
[1779821676944,51.85,75860.08,0.0,-0.99244,1e-05,1.55885]
[1779821676966,51.85,75860.08,0.0,-0.99244,1e-05,1.55885]
[1779821677059,51.85,75859.67,0.0,-0.99244,1e-05,1.55844]
[1779821677215,51.85,75859.67,0.0,-0.99244,1e-05,1.55844]
[1779821677589,51.85,75859.62,0.0,-0.99244,1e-05,1.55839]
[1779821682624,51.85,75849.03,0.0,-0.9925,1e-05,1.54785]
[1779821683303,51.85,75849.03,0.0,-0.9925,1e-05,1.54785]
[1779821683468,51.85,75849.03,0.0,-0.9925,1e-05,1.54785]
[1779821684638,51.85,75849.35,0.0,-0.9925,1e-05,1.54817]
[1779821689676,51.85,75847.55,0.0,-0.99251,1e-05,1.54639]
[1779821691077,51.85,75845.62,0.0,-0.99252,1e-05,1.54448]
[1779821691216,51.85,75845.62,0.0,-0.99252,1e-05,1.54448]
[1779821692699,51.85,75836.61,0.0,-0.99257,1e-05,1.53558]
[1779821694006,51.85,75834.99,0.0,-0.99258,1e-05,1.53398]
[1779821694216,51.85,75834.99,0.0,-0.99258,1e-05,1.53398]
[1779821694711,51.85,75830.5,0.0,-0.9926,1e-05,1.52957]
[1779821695719,51.85,75826.99,0.0,-0.99262,1e-05,1.52612]
[1779821696276,51.85,75826.99,0.0,-0.99262,1e-05,1.52612]
[1779821696466,51.85,75826.99,0.0,-0.99262,1e-05,1.52612]
[1779821701242,51.85,75824.86,0.0,-0.99263,1e-05,1.52403]
[1779821701465,51.85,75824.86,0.0,-0.99263,1e-05,1.52403]
[1779821701760,51.85,75824.73,0.0,-0.99263,1e-05,1.52391]
[1779821702456,51.85,75824.73,0.0,-0.99263,1e-05,1.52391]
[1779821702466,51.85,75824.73,0.0,-0.99263,1e-05,1.52391]
[1779821707804,51.85,75824.26,0.0,-0.99263,1e-05,1.52345]
[1779821708122,51.85,75824.26,0.0,-0.99263,1e-05,1.52345]
[1779821708215,51.85,75824.26,0.0,-0.99263,1e-05,1.52345]
[1779821708811,51.85,75821.15,0.0,-0.99265,1e-05,1.5204]
[1779821709820,51.85,75818.1,0.0,-0.99266,1e-05,1.51743]
[1779821710425,51.85,75818.1,0.0,-0.99266,1e-05,1.51743]
[1779821710466,51.85,75818.1,0.0,-0.99266,1e-05,1.51743]
[1779821710827,51.85,75818.97,0.0,-0.99266,1e-05,1.51827]
[1779821715011,51.85,75818.23,0.0,-0.99266,1e-05,1.51755]
[1779821715217,51.85,75817.81,0.0,-0.99267,1e-05,1.51714]
[1779821720844,51.85,75820.49,0.0,-0.99265,1e-05,1.51976]
[1779821720966,51.85,75820.49,0.0,-0.99265,1e-05,1.51976]
[1779821720898,51.85,75820.06,0.0,-0.99265,1e-05,1.51934]
[1779821725933,51.85,75820.25,0.0,-0.99265,1e-05,1.51952]
[1779821728954,51.85,75827.34,0.0,-0.99262,1e-05,1.52646]
[1779821729092,51.85,75827.34,0.0,-0.99262,1e-05,1.52646]
[1779821729215,51.85,75827.34,0.0,-0.99262,1e-05,1.52646]
[1779821730836,51.85,75828.39,0.0,-0.99261,1e-05,1.52749]
[1779821730967,51.85,75828.39,0.0,-0.99261,1e-05,1.52749]
[1779821730968,51.85,75832.93,0.0,-0.99259,1e-05,1.53195]
[1779821731522,51.85,75832.93,0.0,-0.99259,1e-05,1.53195]
[1779821731716,51.85,75832.93,0.0,-0.99259,1e-05,1.53195]
[1779821731975,51.85,75837.01,0.0,-0.99257,1e-05,1.53491]
[1779821736010,51.85,75838.81,0.0,-0.99256,1e-05,1.53668]
[1779821738437,51.85,75837.0,0.0,-0.99257,1e-05,1.5349]
[1779821738465,51.85,75837.0,0.0,-0.99257,1e-05,1.5349]
[1779821739466,51.85,75837.29,0.0,-0.99257,1e-05,1.53518]
[1779821739716,51.85,75837.29,0.0,-0.99257,1e-05,1.53518]
[1779821740031,51.85,75837.21,0.0,-0.99257,1e-05,1.53511]
[1779821744059,51.85,75833.89,0.0,-0.99259,1e-05,1.53184]
[1779821745614,51.85,75833.89,0.0,-0.99259,1e-05,1.53184]
[1779821745716,51.85,75833.89,0.0,-0.99259,1e-05,1.53184]
[1779821751566,51.85,75834.48,0.0,-0.99258,1e-05,1.53242]
[1779821751716,51.85,75834.48,0.0,-0.99258,1e-05,1.53242]
[1779821751719,51.85,75835.99,0.0,-0.99258,1e-05,1.5339]
[1779821752116,51.85,75831.64,0.0,-0.9926,1e-05,1.52963]
[1779821756144,51.85,75823.93,0.0,-0.99264,1e-05,1.52207]
[1779821757591,51.85,75823.93,0.0,-0.99264,1e-05,1.52207]
[1779821757716,51.85,75823.93,0.0,-0.99264,1e-05,1.52207]
[1779821757817,51.85,75823.43,0.0,-0.99264,1e-05,1.52158]
[1779821763193,51.85,75822.0,0.0,-0.99265,1e-05,1.52018]
[1779821765207,51.85,75817.85,0.0,-0.99267,1e-05,1.51613]
[1779821766216,51.85,75811.81,0.0,-0.9927,1e-05,1.51025]
[1779821768781,51.85,75816.85,0.0,-0.99268,1e-05,1.51515]
[1779821772525,51.85,75816.82,0.0,-0.99268,1e-05,1.51513]
[1779821772718,51.85,75816.82,0.0,-0.99268,1e-05,1.51513]
[1779821772820,51.85,75823.91,0.0,-0.99264,1e-05,1.52205]
[1779821773265,51.85,75823.02,0.0,-0.99264,1e-05,1.52118]
[1779821778300,51.85,75822.03,0.0,-0.99265,1e-05,1.52021]
[1779821781321,51.85,75819.08,0.0,-0.99266,1e-05,1.51733]
[1779821782216,51.85,75819.08,0.0,-0.99266,1e-05,1.51733]
[1779821785350,51.85,75811.81,0.0,-0.9927,1e-05,1.51025]
[1779821786310,51.85,75811.81,0.0,-0.9927,1e-05,1.51025]
[1779821786362,51.85,75811.81,0.0,-0.9927,1e-05,1.51025]
[1779821786466,51.85,75811.81,0.0,-0.9927,1e-05,1.51025]
[1779821786534,51.85,75813.02,0.0,-0.9927,1e-05,1.51143]
[1779821793405,51.85,75810.75,0.0,-0.99271,1e-05,1.50817]
[1779821795698,51.85,75811.64,0.0,-0.99271,1e-05,1.50903]
[1779821795716,51.85,75811.64,0.0,-0.99271,1e-05,1.50903]
[1779821796045,51.85,75811.64,0.0,-0.99271,1e-05,1.50903]
[1779821795792,51.85,75811.07,0.0,-0.99271,1e-05,1.50848]
[1779821796216,51.85,75811.07,0.0,-0.99271,1e-05,1.50848]
[1779821797434,51.85,75816.51,0.0,-0.99268,1e-05,1.51377]
[1779821799796,51.85,75818.05,0.0,-0.99267,1e-05,1.51527]
[1779821799966,51.85,75818.05,0.0,-0.99267,1e-05,1.51527]
[1779821801616,51.85,75818.8,0.0,-0.99267,1e-05,1.516]
[1779821801716,51.85,75818.8,0.0,-0.99267,1e-05,1.516]
[1779821801818,51.85,75818.82,0.0,-0.99267,1e-05,1.51602]
[1779821803704,51.85,75818.62,0.0,-0.99267,1e-05,1.51583]
[1779821803716,51.85,75818.62,0.0,-0.99267,1e-05,1.51583]
[1779821809520,51.85,75817.5,0.0,-0.99268,1e-05,1.51474]
[1779821814555,51.85,75816.73,0.0,-0.99268,1e-05,1.51399]
[1779821817889,51.85,75817.33,0.0,-0.99268,1e-05,1.51457]
[1779821817945,51.85,75817.33,0.0,-0.99268,1e-05,1.51457]
[1779821817966,51.85,75817.33,0.0,-0.99268,1e-05,1.51457]
[1779821818002,51.85,75816.84,0.0,-0.99268,1e-05,1.51409]
[1779821819058,51.85,75816.84,0.0,-0.99268,1e-05,1.51409]
[1779821820597,51.85,75813.8,0.0,-0.9927,1e-05,1.51113]
[1779821821879,51.85,75813.8,0.0,-0.9927,1e-05,1.51113]
[1779821821925,51.85,75813.8,0.0,-0.9927,1e-05,1.51113]
[1779821821967,51.85,75813.8,0.0,-0.9927,1e-05,1.51113]
[1779821821975,51.85,75811.61,0.0,-0.99271,1e-05,1.50901]
[1779821822611,51.85,75816.12,0.0,-0.99269,1e-05,1.51339]
[1779821826588,51.85,75817.5,0.0,-0.99268,1e-05,1.51474]
[1779821826638,51.85,75817.5,0.0,-0.99268,1e-05,1.51474]
[1779821826717,51.85,75817.5,0.0,-0.99268,1e-05,1.51474]
[1779821826818,51.85,75818.15,0.0,-0.99267,1e-05,1.51537]
[1779821828652,51.85,75814.55,0.0,-0.99269,1e-05,1.51186]
[1779821833690,51.85,75809.49,0.0,-0.99272,1e-05,1.50695]
[1779821834249,51.85,75809.49,0.0,-0.99272,1e-05,1.50695]
[1779821834422,51.85,75809.49,0.0,-0.99272,1e-05,1.50695]
[1779821834465,51.85,75809.49,0.0,-0.99272,1e-05,1.50695]
[1779821834697,51.85,75804.78,0.0,-0.99274,1e-05,1.50238]
[1779821838619,51.85,75804.09,0.0,-0.99275,1e-05,1.50171]
[1779821838666,51.85,75804.09,0.0,-0.99275,1e-05,1.50171]
[1779821838717,51.85,75804.09,0.0,-0.99275,1e-05,1.50171]
[1779821838725,51.85,75804.54,0.0,-0.99275,1e-05,1.50215]
[1779821839732,51.85,75796.51,0.0,-0.99279,1e-05,1.49439]
[1779821840565,51.85,75796.51,0.0,-0.99279,1e-05,1.49439]
[1779821840654,51.85,75796.51,0.0,-0.99279,1e-05,1.49439]
[1779821840715,51.85,75796.51,0.0,-0.99279,1e-05,1.49439]
[1779821840739,51.85,75797.37,0.0,-0.99278,1e-05,1.49522]
[1779821841746,51.85,75794.3,0.0,-0.9928,1e-05,1.49226]
[1779821845774,51.85,75797.15,0.0,-0.99278,1e-05,1.49501]
[1779821846526,51.85,75797.15,0.0,-0.99278,1e-05,1.49501]
[1779821849802,51.85,75791.85,0.0,-0.99281,1e-05,1.48991]
[1779821850268,51.85,75791.85,0.0,-0.99281,1e-05,1.48991]
[1779821850315,51.85,75791.85,0.0,-0.99281,1e-05,1.48991]
[1779821850466,51.85,75791.85,0.0,-0.99281,1e-05,1.48991]
[1779821850808,51.85,75791.45,0.0,-0.99281,1e-05,1.48952]
[1779821851817,51.85,75786.51,0.0,-0.99284,1e-05,1.48374]
[1779821852822,51.85,75779.79,0.0,-0.99288,1e-05,1.47732]
[1779821853285,51.85,75779.79,0.0,-0.99288,1e-05,1.47732]
[1779821853466,51.85,75779.79,0.0,-0.99288,1e-05,1.47732]
[1779821853830,51.85,75779.28,0.0,-0.99288,1e-05,1.47683]
[1779821858866,51.85,75782.12,0.0,-0.99287,1e-05,1.47954]
[1779821860647,51.85,75782.63,0.0,-0.99286,1e-05,1.48003]
[1779821860695,51.85,75782.63,0.0,-0.99286,1e-05,1.48003]
[1779821860716,51.85,75782.63,0.0,-0.99286,1e-05,1.48003]
[1779821860880,51.85,75783.93,0.0,-0.99286,1e-05,1.48127]
[1779821865915,51.85,75783.85,0.0,-0.99286,1e-05,1.4812]
[1779821867940,51.85,75776.28,0.0,-0.9929,1e-05,1.47397]
[1779821868875,51.85,75776.28,0.0,-0.9929,1e-05,1.47397]
[1779821869000,51.85,75776.28,0.0,-0.9929,1e-05,1.47397]
[1779821869029,51.85,75778.82,0.0,-0.99288,1e-05,1.47639]
[1779821870961,51.85,75775.08,0.0,-0.9929,1e-05,1.47282]
[1779821871244,51.85,75775.08,0.0,-0.9929,1e-05,1.47282]
[1779821876012,51.85,75775.5,0.0,-0.9929,1e-05,1.47322]
[1779821882039,51.85,75777.34,0.0,-0.99289,1e-05,1.47498]
[1779821883048,51.85,75770.05,0.0,-0.99293,1e-05,1.46804]
[1779821884055,51.85,75770.33,0.0,-0.99293,1e-05,1.46831]
[1779821885743,51.85,75770.08,0.0,-0.99293,1e-05,1.46807]
[1779821885907,51.85,75770.08,0.0,-0.99293,1e-05,1.46807]
[1779821885967,51.85,75770.08,0.0,-0.99293,1e-05,1.46807]
[1779821886069,51.85,75771.38,0.0,-0.99292,1e-05,1.4693]
[1779821889090,51.85,75767.26,0.0,-0.99294,1e-05,1.46539]
[1779821890073,51.85,75767.26,0.0,-0.99294,1e-05,1.46539]
[1779821890097,51.85,75767.12,0.0,-0.99294,1e-05,1.46526]
[1779821890217,51.85,75767.12,0.0,-0.99294,1e-05,1.46526]
[1779821890237,51.85,75767.12,0.0,-0.99294,1e-05,1.46526]
[1779821890467,51.85,75767.12,0.0,-0.99294,1e-05,1.46526]
[1779821891104,51.85,75767.02,0.0,-0.99294,1e-05,1.46516]
[1779821892111,51.85,75764.18,0.0,-0.99296,1e-05,1.46247]
[1779821894126,51.85,75745.52,0.0,-0.99305,1e-05,1.44489]
[1779821894972,51.85,75745.52,0.0,-0.99305,1e-05,1.44489]
[1779821895133,51.85,75737.94,0.0,-0.99309,0.0,1.4378]
[1779821896140,51.85,75732.26,0.0,-0.99312,0.0,1.4325]
[1779821898154,51.85,75732.7,0.0,-0.99311,0.0,1.43291]
[1779821899225,51.85,75732.66,0.0,-0.99312,0.0,1.43287]
[1779821899281,51.85,75732.66,0.0,-0.99312,0.0,1.43287]
[1779821899466,51.85,75732.66,0.0,-0.99312,0.0,1.43287]
[1779821900168,51.85,75726.81,0.0,-0.99314,0.0,1.42743]
[1779821901183,51.85,75685.62,0.0,-0.99335,0.0,1.38962]
[1779821902185,51.85,75679.18,0.0,-0.99338,0.0,1.38378]
[1779821902619,51.85,75679.18,0.0,-0.99338,0.0,1.38378]
[1779821903196,51.85,75690.47,0.0,-0.99332,0.0,1.39402]
[1779821904201,51.85,75704.41,0.0,-0.99325,0.0,1.40676]
[1779821904416,51.85,75704.41,0.0,-0.99325,0.0,1.40676]
[1779821904758,51.85,75704.41,0.0,-0.99325,0.0,1.40676]
[1779821905213,51.85,75709.07,0.0,-0.99323,0.0,1.41104]
[1779821906215,51.85,75713.16,0.0,-0.99321,0.0,1.41481]
[1779821908417,51.85,75714.21,0.0,-0.99321,0.0,1.41578]
[1779821910245,51.85,75706.04,0.0,-0.99325,0.0,1.40826]
[1779821911252,51.85,75704.67,0.0,-0.99326,0.0,1.40601]
[1779821913273,51.85,75700.14,0.0,-0.99328,0.0,1.40186]
[1779821914280,51.85,75694.51,0.0,-0.99331,0.0,1.39672]
[1779821916294,51.85,75698.64,0.0,-0.99329,0.0,1.40049]
[1779821921332,51.85,75677.43,0.0,-0.99339,0.0,1.38121]
[1779821922339,51.85,75674.22,0.0,-0.9934,0.0,1.37831]
[1779821925360,51.85,75676.93,0.0,-0.99339,0.0,1.38076]
[1779821926367,51.85,75682.38,0.0,-0.99337,0.0,1.38569]
[1779821927374,51.85,75687.83,0.0,-0.99334,0.0,1.39063]
[1779821928915,51.85,75687.83,0.0,-0.99334,0.0,1.39063]
[1779821928967,51.85,75687.83,0.0,-0.99334,0.0,1.39063]
[1779821929185,51.85,75687.83,0.0,-0.99334,0.0,1.39063]
[1779821929220,51.85,75687.83,0.0,-0.99334,0.0,1.39063]
[1779821929017,51.85,75688.47,0.0,-0.99334,0.0,1.39122]
[1779821931610,51.85,75690.1,0.0,-0.99333,0.0,1.3927]
[1779821931717,51.85,75690.1,0.0,-0.99333,0.0,1.3927]
[1779821932529,51.85,75690.11,0.0,-0.99333,0.0,1.39271]
[1779821932719,51.85,75690.11,0.0,-0.99333,0.0,1.39271]
[1779821932744,51.85,75691.59,0.0,-0.99332,0.0,1.39405]
[1779821933416,51.85,75695.01,0.0,-0.9933,0.0,1.39717]
[1779821936437,51.85,75691.24,0.0,-0.99332,0.0,1.39374]
[1779821937444,51.85,75685.75,0.0,-0.99335,0.0,1.38875]
[1779821938439,51.85,75685.75,0.0,-0.99335,0.0,1.38875]
[1779821938471,51.85,75685.75,0.0,-0.99335,0.0,1.38875]
[1779821939458,51.85,75679.48,0.0,-0.99338,0.0,1.38306]
[1779821941472,51.85,75679.18,0.0,-0.99338,0.0,1.38279]
[1779821943486,51.85,75693.62,0.0,-0.99331,0.0,1.3959]
[1779821944864,51.85,75693.62,0.0,-0.99331,0.0,1.3959]
[1779821944967,51.85,75693.62,0.0,-0.99331,0.0,1.3959]
[1779821945016,51.85,75693.62,0.0,-0.99331,0.0,1.3959]
[1779821945217,51.85,75693.62,0.0,-0.99331,0.0,1.3959]
[1779821945243,51.85,75697.14,0.0,-0.99329,0.0,1.39912]
[1779821945500,51.85,75700.49,0.0,-0.99328,0.0,1.40218]
[1779821947514,51.85,75703.14,0.0,-0.99327,0.0,1.4046]
[1779821948521,51.85,75710.2,0.0,-0.99323,0.0,1.41108]
[1779821949528,51.85,75710.96,0.0,-0.99323,0.0,1.41178]
[1779821950433,51.85,75710.96,0.0,-0.99323,0.0,1.41178]
[1779821950467,51.85,75710.96,0.0,-0.99323,0.0,1.41178]
[1779821950535,51.85,75712.18,0.0,-0.99322,0.0,1.41291]
[1779821951596,51.85,75712.18,0.0,-0.99322,0.0,1.41291]
[1779821951716,51.85,75712.18,0.0,-0.99322,0.0,1.41291]
[1779821954563,51.85,75717.81,0.0,-0.99319,0.0,1.4181]
[1779821956577,51.85,75724.09,0.0,-0.99316,0.0,1.4239]
[1779821958591,51.85,75726.67,0.0,-0.99315,0.0,1.4263]
[1779821959343,51.85,75726.67,0.0,-0.99315,0.0,1.4263]
[1779821959460,51.85,75726.67,0.0,-0.99315,0.0,1.4263]
[1779821959466,51.85,75726.67,0.0,-0.99315,0.0,1.4263]
[1779821959598,51.85,75725.71,0.0,-0.99315,0.0,1.42541]
[1779821964633,51.85,75725.93,0.0,-0.99315,0.0,1.42561]
[1779821966488,51.85,75725.83,0.0,-0.99315,0.0,1.42552]
[1779821966717,51.85,75725.83,0.0,-0.99315,0.0,1.42552]
[1779821966833,51.85,75725.83,0.0,-0.99315,0.0,1.42552]
[1779821966966,51.85,75725.83,0.0,-0.99315,0.0,1.42552]
[1779821967067,51.85,75725.81,0.0,-0.99315,0.0,1.4255]
[1779821967654,51.85,75733.35,0.0,-0.99312,0.0,1.43251]
[1779821968660,51.85,75738.32,0.0,-0.99309,0.0,1.43714]
[1779821969668,51.85,75731.79,0.0,-0.99312,0.0,1.43105]
[1779821970675,51.85,75728.59,0.0,-0.99314,0.0,1.42808]
[1779821974476,51.85,75729.31,0.0,-0.99314,0.0,1.42774]
[1779821974659,51.85,75729.31,0.0,-0.99314,0.0,1.42774]
[1779821974719,51.85,75729.31,0.0,-0.99314,0.0,1.42774]
[1779821974820,51.85,75728.81,0.0,-0.99314,0.0,1.42728]
[1779821977724,51.85,75724.33,0.0,-0.99317,0.0,1.42312]
[1779821978970,51.85,75724.33,0.0,-0.99317,0.0,1.42312]
[1779821979215,51.85,75724.33,0.0,-0.99317,0.0,1.42312]
[1779821979218,51.85,75724.33,0.0,-0.99317,0.0,1.42312]
[1779821979028,51.85,75719.62,0.0,-0.99319,0.0,1.41876]
[1779821979466,51.85,75719.62,0.0,-0.99319,0.0,1.41876]
[1779821979738,51.85,75719.57,0.0,-0.99319,0.0,1.41872]
[1779821984882,51.85,75719.54,0.0,-0.99319,0.0,1.41869]
[1779821984966,51.85,75719.54,0.0,-0.99319,0.0,1.41869]
[1779821989955,51.85,75718.67,0.0,-0.99319,0.0,1.41789]
[1779821989966,51.85,75718.67,0.0,-0.99319,0.0,1.41789]
[1779821990056,51.85,75719.29,0.0,-0.99319,0.0,1.41846]
[1779821993681,51.85,75717.91,0.0,-0.9932,0.0,1.41719]
[1779821993716,51.85,75717.91,0.0,-0.9932,0.0,1.41719]
[1779821995851,51.85,75720.52,0.0,-0.99318,0.0,1.4196]
[1779821998150,51.85,75721.06,0.0,-0.99318,0.0,1.4201]
[1779821998218,51.85,75721.06,0.0,-0.99318,0.0,1.4201]
[1779821999106,51.85,75721.06,0.0,-0.99318,0.0,1.4201]
[1779821999215,51.85,75721.06,0.0,-0.99318,0.0,1.4201]
[1779821999317,51.85,75722.04,0.0,-0.99318,0.0,1.421]
[1779821999879,51.85,75726.89,0.0,-0.99315,0.0,1.42549]
[1779822000607,51.85,75726.89,0.0,-0.99315,0.0,1.42549]
[1779822000717,51.85,75726.89,0.0,-0.99315,0.0,1.42549]
[1779822000886,51.85,75730.57,0.0,-0.99314,0.0,1.42891]
[1779822001893,51.85,75733.41,0.0,-0.99312,0.0,1.43155]
[1779822007160,51.85,75732.93,0.0,-0.99312,0.0,1.4311]
[1779822007217,51.85,75732.93,0.0,-0.99312,0.0,1.4311]
[1779822007262,51.85,75724.87,0.0,-0.99316,0.0,1.42362]
[1779822007654,51.85,75724.87,0.0,-0.99316,0.0,1.42362]
[1779822007716,51.85,75724.87,0.0,-0.99316,0.0,1.42362]
[1779822013949,51.85,75723.97,0.0,-0.99317,0.0,1.42279]
[1779822013966,51.85,75723.97,0.0,-0.99317,0.0,1.42279]
[1779822014067,51.85,75719.22,0.0,-0.99319,0.0,1.4184]
[1779822014719,51.85,75719.22,0.0,-0.99319,0.0,1.4184]
[1779822014967,51.85,75719.22,0.0,-0.99319,0.0,1.4184]
[1779822018011,51.85,75720.18,0.0,-0.99319,0.0,1.41928]
[1779822018723,51.85,75720.18,0.0,-0.99319,0.0,1.41928]
[1779822018969,51.85,75720.18,0.0,-0.99319,0.0,1.41928]
[1779822019009,51.85,75720.18,0.0,-0.99319,0.0,1.41928]
[1779822019216,51.85,75720.18,0.0,-0.99319,0.0,1.41928]
[1779822019306,51.85,75722.04,0.0,-0.99318,0.0,1.421]
[1779822022043,51.85,75728.41,0.0,-0.99315,0.0,1.4269]
[1779822023050,51.85,75750.96,0.0,-0.99303,1e-05,1.44796]
[1779822024057,51.85,75752.43,0.0,-0.99303,1e-05,1.44934]
[1779822024878,51.85,75752.43,0.0,-0.99303,1e-05,1.44934]
[1779822025064,51.85,75762.63,0.0,-0.99297,1e-05,1.45896]
[1779822026071,51.85,75765.79,0.0,-0.99296,1e-05,1.46195]
[1779822027077,51.85,75763.77,0.0,-0.99297,1e-05,1.46004]
[1779822028516,51.85,75765.18,0.0,-0.99296,1e-05,1.46137]
[1779822029092,51.85,75765.59,0.0,-0.99296,1e-05,1.46176]
[1779822034128,51.85,75764.78,0.0,-0.99297,1e-05,1.45997]
[1779822036142,51.85,75750.13,0.0,-0.99304,1e-05,1.44616]
[1779822037149,51.85,75747.35,0.0,-0.99306,1e-05,1.44356]
[1779822038156,51.85,75748.76,0.0,-0.99305,1e-05,1.44488]
[1779822039163,51.85,75746.45,0.0,-0.99306,0.0,1.44271]
[1779822040672,51.85,75747.02,0.0,-0.99306,1e-05,1.44325]
[1779822040716,51.85,75747.02,0.0,-0.99306,1e-05,1.44325]
[1779822041177,51.85,75747.21,0.0,-0.99306,1e-05,1.44343]
[1779822041554,51.85,75747.21,0.0,-0.99306,1e-05,1.44343]
[1779822041717,51.85,75747.21,0.0,-0.99306,1e-05,1.44343]
[1779822042205,51.85,75742.15,0.0,-0.99308,0.0,1.43869]
[1779822043194,51.85,75734.17,0.0,-0.99312,0.0,1.43125]
[1779822045213,51.85,75738.85,0.0,-0.9931,0.0,1.43561]
[1779822046607,51.85,75737.33,0.0,-0.99311,0.0,1.43419]
[1779822046716,51.85,75737.33,0.0,-0.99311,0.0,1.43419]
[1779822047128,51.85,75737.33,0.0,-0.99311,0.0,1.43419]
[1779822047217,51.85,75737.33,0.0,-0.99311,0.0,1.43419]
[1779822047276,51.85,75739.12,0.0,-0.9931,0.0,1.43586]
[1779822051923,51.85,75738.74,0.0,-0.9931,0.0,1.43551]
[1779822056194,51.85,75740.15,0.0,-0.99309,0.0,1.43682]
[1779822056216,51.85,75740.15,0.0,-0.99309,0.0,1.43682]
[1779822056297,51.85,75739.9,0.0,-0.99309,0.0,1.43659]
[1779822056587,51.85,75739.9,0.0,-0.99309,0.0,1.43659]
[1779822056718,51.85,75739.9,0.0,-0.99309,0.0,1.43659]
[1779822062336,51.85,75738.35,0.0,-0.9931,0.0,1.43514]
[1779822063343,51.85,75740.15,0.0,-0.99309,0.0,1.43682]
[1779822063508,51.85,75740.15,0.0,-0.99309,0.0,1.43682]
[1779822063716,51.85,75740.15,0.0,-0.99309,0.0,1.43682]
[1779822063899,51.85,75740.15,0.0,-0.99309,0.0,1.43682]
[1779822063966,51.85,75740.15,0.0,-0.99309,0.0,1.43682]
[1779822064350,51.85,75740.57,0.0,-0.99309,0.0,1.43721]
[1779822067370,51.85,75737.0,0.0,-0.99311,0.0,1.43388]
[1779822069333,51.85,75737.55,0.0,-0.99311,0.0,1.4344]
[1779822069384,51.85,75739.5,0.0,-0.9931,0.0,1.43622]
[1779822069466,51.85,75739.5,0.0,-0.9931,0.0,1.43622]
[1779822069841,51.85,75739.5,0.0,-0.9931,0.0,1.43622]
[1779822069968,51.85,75739.5,0.0,-0.9931,0.0,1.43622]
[1779822070392,51.85,75739.33,0.0,-0.9931,0.0,1.43606]
[1779822071399,51.85,75737.26,0.0,-0.99311,0.0,1.43413]
[1779822073374,51.85,75736.47,0.0,-0.99311,0.0,1.43339]
[1779822073413,51.85,75738.82,0.0,-0.9931,0.0,1.43558]
[1779822073468,51.85,75738.82,0.0,-0.9931,0.0,1.43558]
[1779822079455,51.85,75739.32,0.0,-0.9931,0.0,1.43605]
[1779822080550,51.85,75739.32,0.0,-0.9931,0.0,1.43605]
[1779822080715,51.85,75739.32,0.0,-0.9931,0.0,1.43605]
[1779822081136,51.85,75744.49,0.0,-0.99307,0.0,1.44088]
[1779822081733,51.85,75744.49,0.0,-0.99307,0.0,1.44088]
[1779822081969,51.85,75744.49,0.0,-0.99307,0.0,1.44088]
[1779822082071,51.85,75747.69,0.0,-0.99305,1e-05,1.44388]
[1779822083483,51.85,75741.6,0.0,-0.99308,0.0,1.43818]
[1779822084813,51.85,75741.6,0.0,-0.99308,0.0,1.43818]
[1779822084968,51.85,75741.6,0.0,-0.99308,0.0,1.43818]
[1779822085022,51.85,75732.73,0.0,-0.99313,0.0,1.42991]
[1779822085497,51.85,75732.97,0.0,-0.99313,0.0,1.43013]
[1779822089529,51.85,75730.18,0.0,-0.99314,0.0,1.42754]
[1779822091354,51.85,75730.18,0.0,-0.99314,0.0,1.42754]
[1779822091468,51.85,75729.62,0.0,-0.99314,0.0,1.42702]
[1779822095571,51.85,75722.97,0.0,-0.99318,0.0,1.41985]
[1779822097275,51.85,75722.97,0.0,-0.99318,0.0,1.41985]
[1779822097320,51.85,75717.99,0.0,-0.99321,0.0,1.41526]
[1779822097466,51.85,75717.99,0.0,-0.99321,0.0,1.41526]
[1779822097867,51.85,75717.99,0.0,-0.99321,0.0,1.41526]
[1779822097877,51.85,75717.4,0.0,-0.99321,0.0,1.41471]
[1779822103627,51.85,75716.3,0.0,-0.99321,0.0,1.4137]
[1779822104634,51.85,75725.65,0.0,-0.99317,0.0,1.42233]
[1779822106425,51.85,75725.65,0.0,-0.99317,0.0,1.42233]
[1779822105641,51.85,75723.87,0.0,-0.99318,0.0,1.42069]
[1779822106466,51.85,75723.87,0.0,-0.99318,0.0,1.42069]
[1779822108877,51.85,75720.22,0.0,-0.9932,0.0,1.41731]
[1779822108966,51.85,75720.22,0.0,-0.9932,0.0,1.41731]
[1779822109198,51.85,75720.22,0.0,-0.9932,0.0,1.41731]
[1779822109215,51.85,75720.22,0.0,-0.9932,0.0,1.41731]
[1779822109276,51.85,75719.22,0.0,-0.9932,0.0,1.41639]
[1779822111477,51.85,75722.06,0.0,-0.99319,0.0,1.41901]
[1779822111717,51.85,75722.06,0.0,-0.99319,0.0,1.41901]
[1779822111794,51.85,75728.56,0.0,-0.99315,0.0,1.42503]
[1779822112690,51.85,75728.07,0.0,-0.99316,0.0,1.42457]
[1779822113697,51.85,75740.24,0.0,-0.9931,0.0,1.43589]
[1779822114704,51.85,75745.3,0.0,-0.99307,0.0,1.44062]
[1779822115867,51.85,75745.3,0.0,-0.99307,0.0,1.44062]
[1779822116907,51.85,75745.36,0.0,-0.99307,0.0,1.44068]
[1779822117205,51.85,75745.36,0.0,-0.99307,0.0,1.44068]
[1779822117304,51.85,75742.79,0.0,-0.99308,0.0,1.43827]
[1779822117482,51.85,75742.79,0.0,-0.99308,0.0,1.43827]
[1779822122761,51.85,75735.26,0.0,-0.99312,0.0,1.43125]
[1779822123767,51.85,75737.21,0.0,-0.99311,0.0,1.43307]
[1779822124774,51.85,75732.48,0.0,-0.99313,0.0,1.42867]
[1779822126061,51.85,75732.48,0.0,-0.99313,0.0,1.42867]
[1779822126220,51.85,75732.48,0.0,-0.99313,0.0,1.42867]
[1779822127578,51.85,75729.1,0.0,-0.99315,0.0,1.42553]
[1779822127715,51.85,75729.1,0.0,-0.99315,0.0,1.42553]
[1779822127794,51.85,75731.29,0.0,-0.99314,0.0,1.42756]
[1779822133268,51.85,75729.39,0.0,-0.99315,0.0,1.4258]
[1779822133466,51.85,75729.39,0.0,-0.99315,0.0,1.4258]
[1779822133970,51.85,75728.66,0.0,-0.99315,0.0,1.42512]
[1779822134215,51.85,75728.66,0.0,-0.99315,0.0,1.42512]
[1779822134316,51.85,75728.61,0.0,-0.99315,0.0,1.42508]
[1779822137864,51.85,75724.29,0.0,-0.99318,0.0,1.42107]
[1779822138872,51.85,75718.91,0.0,-0.9932,0.0,1.4161]
[1779822140399,51.85,75718.91,0.0,-0.9932,0.0,1.4161]
[1779822140466,51.85,75718.91,0.0,-0.9932,0.0,1.4161]
[1779822145921,51.85,75717.12,0.0,-0.99321,0.0,1.41445]
[1779822148942,51.85,75722.1,0.0,-0.99319,0.0,1.41905]
[1779822150393,51.85,75724.38,0.0,-0.99318,0.0,1.42116]
[1779822151173,51.85,75724.38,0.0,-0.99318,0.0,1.42116]
[1779822151219,51.85,75724.38,0.0,-0.99318,0.0,1.42116]
[1779822151963,51.85,75732.56,0.0,-0.99314,0.0,1.42773]
[1779822153462,51.85,75732.56,0.0,-0.99314,0.0,1.42773]
[1779822152970,51.85,75736.75,0.0,-0.99312,0.0,1.43163]
[1779822153715,51.85,75736.75,0.0,-0.99312,0.0,1.43163]
[1779822153979,51.85,75736.81,0.0,-0.99312,0.0,1.43169]
[1779822156008,51.85,75735.6,0.0,-0.99312,0.0,1.43056]
[1779822156216,51.85,75735.6,0.0,-0.99312,0.0,1.43056]
[1779822156223,51.85,75730.91,0.0,-0.99315,0.0,1.4262]
[1779822158590,51.85,75728.8,0.0,-0.99316,0.0,1.42425]
[1779822158716,51.85,75728.8,0.0,-0.99316,0.0,1.42425]
[1779822159017,51.85,75723.82,0.0,-0.99318,0.0,1.41964]
[1779822160762,51.85,75724.21,0.0,-0.99318,0.0,1.42]
[1779822160966,51.85,75724.21,0.0,-0.99318,0.0,1.42]
[1779822161034,51.85,75729.91,0.0,-0.99315,0.0,1.42527]
[1779822164055,51.85,75724.43,0.0,-0.99318,0.0,1.4202]
[1779822165398,51.85,75724.43,0.0,-0.99318,0.0,1.4202]
[1779822165467,51.85,75724.43,0.0,-0.99318,0.0,1.4202]
[1779822165500,51.85,75724.72,0.0,-0.99318,0.0,1.42047]
[1779822166501,51.85,75724.72,0.0,-0.99318,0.0,1.42047]
[1779822166715,51.85,75725.9,0.0,-0.99317,0.0,1.42156]
[1779822171263,51.85,75728.58,0.0,-0.99316,0.0,1.42404]
[1779822171466,51.85,75728.58,0.0,-0.99316,0.0,1.42404]
[1779822171317,51.85,75728.32,0.0,-0.99316,0.0,1.4238]
[1779822173069,51.85,75728.48,0.0,-0.99316,0.0,1.42395]
[1779822173217,51.85,75728.48,0.0,-0.99316,0.0,1.42395]
[1779822176685,51.85,75729.07,0.0,-0.99316,0.0,1.4245]
[1779822176716,51.85,75729.07,0.0,-0.99316,0.0,1.4245]
[1779822177152,51.85,75732.61,0.0,-0.99314,0.0,1.42778]
[1779822177781,51.85,75732.61,0.0,-0.99314,0.0,1.42778]
[1779822177966,51.85,75732.61,0.0,-0.99314,0.0,1.42778]
[1779822178159,51.85,75732.89,0.0,-0.99314,0.0,1.42804]
[1779822181180,51.85,75737.34,0.0,-0.99312,0.0,1.43218]
[1779822182523,51.85,75737.34,0.0,-0.99312,0.0,1.43218]
[1779822182715,51.85,75737.38,0.0,-0.99312,0.0,1.43222]
[1779822183513,51.85,75737.38,0.0,-0.99312,0.0,1.43222]
[1779822183715,51.85,75737.45,0.0,-0.99312,0.0,1.43228]
[1779822183784,51.85,75737.45,0.0,-0.99312,0.0,1.43228]
[1779822189105,51.85,75738.4,0.0,-0.99311,0.0,1.43317]
[1779822189216,51.85,75738.4,0.0,-0.99311,0.0,1.43317]
[1779822192257,51.85,75753.08,0.0,-0.99304,1e-05,1.4469]
[1779822194271,51.85,75746.59,0.0,-0.99307,0.0,1.44081]
[1779822194857,51.85,75746.59,0.0,-0.99307,0.0,1.44081]
[1779822194966,51.85,75746.59,0.0,-0.99307,0.0,1.44081]
[1779822195278,51.85,75746.26,0.0,-0.99307,0.0,1.4405]
[1779822200313,51.85,75747.53,0.0,-0.99306,0.0,1.44169]
[1779822202327,51.85,75752.38,0.0,-0.99304,1e-05,1.44624]
[1779822205219,51.85,75754.74,0.0,-0.99303,1e-05,1.44846]
[1779822209376,51.85,75762.56,0.0,-0.99299,1e-05,1.45582]
[1779822210906,51.85,75763.13,0.0,-0.99299,1e-05,1.45636]
[1779822210966,51.85,75763.13,0.0,-0.99299,1e-05,1.45636]
[1779822211038,51.85,75763.13,0.0,-0.99299,1e-05,1.45636]
[1779822211216,51.85,75763.13,0.0,-0.99299,1e-05,1.45636]
[1779822211390,51.85,75764.82,0.0,-0.99298,1e-05,1.45693]
[1779822215418,51.85,75761.04,0.0,-0.993,1e-05,1.45337]
[1779822216656,51.85,75761.06,0.0,-0.993,1e-05,1.45338]
[1779822216716,51.85,75761.06,0.0,-0.993,1e-05,1.45338]
[1779822220376,51.85,75759.61,0.0,-0.99301,1e-05,1.45202]
[1779822220467,51.85,75759.61,0.0,-0.99301,1e-05,1.45202]
[1779822220568,51.85,75760.18,0.0,-0.99301,1e-05,1.45256]
[1779822226495,51.85,75760.55,0.0,-0.993,1e-05,1.4529]
[1779822229631,51.85,75760.42,0.0,-0.993,1e-05,1.45278]
[1779822229637,51.85,75760.42,0.0,-0.993,1e-05,1.45278]
[1779822229716,51.85,75760.42,0.0,-0.993,1e-05,1.45278]
[1779822230523,51.85,75760.88,0.0,-0.993,1e-05,1.45322]
[1779822230814,51.85,75760.88,0.0,-0.993,1e-05,1.45322]
[1779822234553,51.85,75775.74,0.0,-0.99293,1e-05,1.46728]
[1779822235560,51.85,75775.45,0.0,-0.99293,1e-05,1.467]
[1779822235686,51.85,75775.45,0.0,-0.99293,1e-05,1.467]
[1779822235688,51.85,75775.45,0.0,-0.99293,1e-05,1.467]
[1779822235715,51.85,75775.45,0.0,-0.99293,1e-05,1.467]
[1779822236567,51.85,75775.5,0.0,-0.99293,1e-05,1.46705]
[1779822240596,51.85,75770.71,0.0,-0.99295,1e-05,1.4625]
[1779822241602,51.85,75767.68,0.0,-0.99297,1e-05,1.45964]
[1779822242718,51.85,75767.68,0.0,-0.99297,1e-05,1.45964]
[1779822242720,51.85,75767.68,0.0,-0.99297,1e-05,1.45964]
[1779822242966,51.85,75767.68,0.0,-0.99297,1e-05,1.45964]
[1779822243006,51.85,75767.84,0.0,-0.99297,1e-05,1.45979]
[1779822248652,51.85,75768.55,0.0,-0.99296,1e-05,1.46046]
[1779822251926,51.85,75770.46,0.0,-0.99295,1e-05,1.46227]
[1779822251953,51.85,75770.46,0.0,-0.99295,1e-05,1.46227]
[1779822251965,51.85,75770.46,0.0,-0.99295,1e-05,1.46227]
[1779822252026,51.85,75770.61,0.0,-0.99295,1e-05,1.46241]
[1779822257716,51.85,75768.44,0.0,-0.99296,1e-05,1.46035]
[1779822259730,51.85,75772.22,0.0,-0.99295,1e-05,1.46393]
[1779822261010,51.85,75772.22,0.0,-0.99295,1e-05,1.46393]
[1779822261215,51.85,75772.22,0.0,-0.99295,1e-05,1.46393]
[1779822261317,51.85,75771.02,0.0,-0.99295,1e-05,1.4628]
[1779822266779,51.85,75770.2,0.0,-0.99296,1e-05,1.46202]
[1779822267905,51.85,75770.2,0.0,-0.99296,1e-05,1.46202]
[1779822267965,51.85,75770.2,0.0,-0.99296,1e-05,1.46202]
[1779822268067,51.85,75763.68,0.0,-0.99299,1e-05,1.45586]
[1779822269417,51.85,75748.97,0.0,-0.99306,0.0,1.44203]
[1779822269800,51.85,75744.63,0.0,-0.99308,0.0,1.43797]
[1779822270807,51.85,75737.48,0.0,-0.99312,0.0,1.4313]
[1779822271814,51.85,75733.02,0.0,-0.99315,0.0,1.42614]
[1779822272821,51.85,75736.98,0.0,-0.99313,0.0,1.42982]
[1779822273828,51.85,75741.85,0.0,-0.9931,0.0,1.43436]
[1779822274670,51.85,75741.85,0.0,-0.9931,0.0,1.43436]
[1779822274709,51.85,75741.85,0.0,-0.9931,0.0,1.43436]
[1779822274716,51.85,75741.85,0.0,-0.9931,0.0,1.43436]
[1779822274835,51.85,75742.18,0.0,-0.9931,0.0,1.43467]
[1779822276749,51.85,75743.51,0.0,-0.99309,0.0,1.43591]
[1779822276753,51.85,75743.51,0.0,-0.99309,0.0,1.43591]
[1779822276966,51.85,75743.51,0.0,-0.99309,0.0,1.43591]
[1779822277067,51.85,75745.72,0.0,-0.99308,0.0,1.43797]
[1779822281884,51.85,75739.21,0.0,-0.99312,0.0,1.4319]
[1779822282841,51.85,75739.21,0.0,-0.99312,0.0,1.4319]
[1779822282890,51.85,75739.21,0.0,-0.99312,0.0,1.4319]
[1779822282966,51.85,75739.21,0.0,-0.99312,0.0,1.4319]
[1779822282991,51.85,75738.71,0.0,-0.99312,0.0,1.43143]
[1779822288256,51.85,75736.33,0.0,-0.99313,0.0,1.42922]
[1779822288467,51.85,75736.33,0.0,-0.99313,0.0,1.42922]
[1779822288604,51.85,75736.33,0.0,-0.99313,0.0,1.42922]
[1779822288515,51.85,75731.33,0.0,-0.99315,0.0,1.42458]
[1779822288716,51.85,75731.33,0.0,-0.99315,0.0,1.42458]
[1779822292234,51.85,75733.89,0.0,-0.99314,0.0,1.42695]
[1779822292274,51.85,75733.89,0.0,-0.99314,0.0,1.42695]
[1779822292465,51.85,75733.89,0.0,-0.99314,0.0,1.42695]
[1779822292566,51.85,75737.37,0.0,-0.99312,0.0,1.43019]
[1779822293968,51.85,75740.74,0.0,-0.99311,0.0,1.43332]
[1779822296988,51.85,75742.49,0.0,-0.9931,0.0,1.43496]
[1779822297039,51.85,75742.49,0.0,-0.9931,0.0,1.43496]
[1779822297219,51.85,75742.49,0.0,-0.9931,0.0,1.43496]
[1779822297321,51.85,75742.89,0.0,-0.9931,0.0,1.43533]
[1779822302792,51.85,75745.22,0.0,-0.99309,0.0,1.4375]
[1779822302832,51.85,75745.22,0.0,-0.99309,0.0,1.4375]
[1779822302965,51.85,75745.22,0.0,-0.99309,0.0,1.4375]
[1779822303067,51.85,75745.22,0.0,-0.99309,0.0,1.4375]
[1779822305048,51.85,75738.7,0.0,-0.99312,0.0,1.43142]
[1779822307455,51.85,75738.35,0.0,-0.99312,0.0,1.4311]
[1779822307466,51.85,75738.35,0.0,-0.99312,0.0,1.4311]
[1779822307523,51.85,75738.35,0.0,-0.99312,0.0,1.4311]
[1779822307556,51.85,75740.03,0.0,-0.99311,0.0,1.43266]
[1779822307715,51.85,75740.03,0.0,-0.99311,0.0,1.43266]
[1779822308069,51.85,75744.77,0.0,-0.99309,0.0,1.43708]
[1779822311090,51.85,75755.83,0.0,-0.99303,1e-05,1.44744]
[1779822312096,51.85,75758.39,0.0,-0.99302,1e-05,1.44985]
[1779822312761,51.85,75758.39,0.0,-0.99302,1e-05,1.44985]
[1779822312764,51.85,75758.39,0.0,-0.99302,1e-05,1.44985]
[1779822312966,51.85,75758.39,0.0,-0.99302,1e-05,1.44985]
[1779822313104,51.85,75759.02,0.0,-0.99302,1e-05,1.45044]
[1779822317132,51.85,75764.05,0.0,-0.99299,1e-05,1.45518]
[1779822318076,51.85,75764.05,0.0,-0.99299,1e-05,1.45518]
[1779822318215,51.85,75764.05,0.0,-0.99299,1e-05,1.45518]
[1779822318313,51.85,75764.22,0.0,-0.99299,1e-05,1.45534]
[1779822321160,51.85,75770.83,0.0,-0.99296,1e-05,1.46159]
[1779822323174,51.85,75767.36,0.0,-0.99297,1e-05,1.45831]
[1779822324030,51.85,75767.36,0.0,-0.99297,1e-05,1.45831]
[1779822324033,51.85,75767.36,0.0,-0.99297,1e-05,1.45831]
[1779822324215,51.85,75767.36,0.0,-0.99297,1e-05,1.45831]
[1779822324306,51.85,75766.51,0.0,-0.99298,1e-05,1.45751]
[1779822330223,51.85,75761.56,0.0,-0.993,1e-05,1.45283]
[1779822331657,51.85,75761.56,0.0,-0.993,1e-05,1.45283]
[1779822331230,51.85,75752.93,0.0,-0.99305,1e-05,1.4437]
[1779822331716,51.85,75752.93,0.0,-0.99305,1e-05,1.4437]
[1779822332237,51.85,75752.17,0.0,-0.99306,1e-05,1.44299]
[1779822333694,51.85,75747.13,0.0,-0.99308,0.0,1.43827]
[1779822339140,51.85,75745.57,0.0,-0.99309,0.0,1.43682]
[1779822339216,51.85,75745.57,0.0,-0.99309,0.0,1.43682]
[1779822339286,51.85,75745.48,0.0,-0.99309,0.0,1.43673]
[1779822342317,51.85,75740.84,0.0,-0.99311,0.0,1.43241]
[1779822343317,51.85,75731.98,0.0,-0.99316,0.0,1.42417]
[1779822345331,51.85,75726.78,0.0,-0.99318,0.0,1.41936]
[1779822346069,51.85,75726.78,0.0,-0.99318,0.0,1.41936]
[1779822346139,51.85,75726.78,0.0,-0.99318,0.0,1.41936]
[1779822346216,51.85,75726.78,0.0,-0.99318,0.0,1.41936]
[1779822346338,51.85,75725.39,0.0,-0.99319,0.0,1.41807]
[1779822351436,51.85,75724.31,0.0,-0.99319,0.0,1.41708]
[1779822353388,51.85,75731.6,0.0,-0.99316,0.0,1.42382]
[1779822354395,51.85,75736.74,0.0,-0.99313,0.0,1.42859]
[1779822355402,51.85,75737.24,0.0,-0.99313,0.0,1.42906]
[1779822356107,51.85,75737.24,0.0,-0.99313,0.0,1.42906]
[1779822356158,51.85,75737.24,0.0,-0.99313,0.0,1.42906]
[1779822356215,51.85,75737.24,0.0,-0.99313,0.0,1.42906]
[1779822356409,51.85,75738.13,0.0,-0.99313,0.0,1.42988]
[1779822359895,51.85,75740.52,0.0,-0.99311,0.0,1.43211]
[1779822361981,51.85,75740.13,0.0,-0.99312,0.0,1.43174]
[1779822362019,51.85,75740.13,0.0,-0.99312,0.0,1.43174]
[1779822362215,51.85,75740.13,0.0,-0.99312,0.0,1.43174]
[1779822362450,51.85,75740.11,0.0,-0.99312,0.0,1.43173]
[1779822367486,51.85,75739.48,0.0,-0.99312,0.0,1.43114]
[1779822370960,51.85,75739.66,0.0,-0.99312,0.0,1.43131]
[1779822370966,51.85,75739.66,0.0,-0.99312,0.0,1.43131]
[1779822370967,51.85,75739.66,0.0,-0.99312,0.0,1.43131]
[1779822371216,51.85,75739.66,0.0,-0.99312,0.0,1.43131]
[1779822371514,51.85,75739.39,0.0,-0.99312,0.0,1.43106]
[1779822376549,51.85,75746.35,0.0,-0.99309,0.0,1.43755]
[1779822377400,51.85,75746.35,0.0,-0.99309,0.0,1.43755]
[1779822377405,51.85,75746.35,0.0,-0.99309,0.0,1.43755]
[1779822377465,51.85,75746.35,0.0,-0.99309,0.0,1.43755]
[1779822377556,51.85,75746.56,0.0,-0.99308,0.0,1.43774]
[1779822380577,51.85,75740.08,0.0,-0.99312,0.0,1.4317]
[1779822382029,51.85,75740.04,0.0,-0.99312,0.0,1.43166]
[1779822382591,51.85,75746.87,0.0,-0.99308,0.0,1.43803]
[1779822383305,51.85,75746.87,0.0,-0.99308,0.0,1.43803]
[1779822383310,51.85,75746.87,0.0,-0.99308,0.0,1.43803]
[1779822383466,51.85,75746.87,0.0,-0.99308,0.0,1.43803]
[1779822383598,51.85,75749.8,0.0,-0.99307,0.0,1.44077]
[1779822388633,51.85,75752.22,0.0,-0.99306,1e-05,1.44304]
[1779822389640,51.85,75763.47,0.0,-0.993,1e-05,1.45361]
[1779822390647,51.85,75758.22,0.0,-0.99303,1e-05,1.44867]
[1779822391978,51.85,75756.89,0.0,-0.99304,1e-05,1.4464]
[1779822392046,51.85,75756.89,0.0,-0.99304,1e-05,1.4464]
[1779822392215,51.85,75756.89,0.0,-0.99304,1e-05,1.4464]
[1779822392661,51.85,75756.8,0.0,-0.99304,1e-05,1.44632]
[1779822397385,51.85,75757.78,0.0,-0.99303,1e-05,1.44724]
[1779822397467,51.85,75757.78,0.0,-0.99303,1e-05,1.44724]
[1779822397696,51.85,75757.98,0.0,-0.99303,1e-05,1.44743]
[1779822401675,51.85,75757.61,0.0,-0.99303,1e-05,1.44708]
[1779822401716,51.85,75757.61,0.0,-0.99303,1e-05,1.44708]
[1779822401724,51.85,75752.42,0.0,-0.99306,1e-05,1.44221]
[1779822403739,51.85,75755.57,0.0,-0.99304,1e-05,1.44516]
[1779822408774,51.85,75754.47,0.0,-0.99305,1e-05,1.44413]
[1779822414004,51.85,75756.05,0.0,-0.99304,1e-05,1.44561]
[1779822414088,51.85,75756.05,0.0,-0.99304,1e-05,1.44561]
[1779822414215,51.85,75756.05,0.0,-0.99304,1e-05,1.44561]
[1779822414497,51.85,75756.77,0.0,-0.99304,1e-05,1.44629]
[1779822417837,51.85,75759.43,0.0,-0.99302,1e-05,1.44879]
[1779822422873,51.85,75759.13,0.0,-0.99303,1e-05,1.44851]
[1779822427493,51.85,75759.17,0.0,-0.99303,1e-05,1.44854]
[1779822427586,51.85,75759.17,0.0,-0.99303,1e-05,1.44854]
[1779822427716,51.85,75759.17,0.0,-0.99303,1e-05,1.44854]
[1779822427680,51.85,75754.16,0.0,-0.99305,1e-05,1.44384]
[1779822428053,51.85,75750.62,0.0,-0.99307,0.0,1.44052]
[1779822433751,51.85,75750.82,0.0,-0.99307,0.0,1.44071]
[1779822434736,51.85,75751.08,0.0,-0.99307,0.0,1.44095]
[1779822433958,51.85,75744.37,0.0,-0.9931,0.0,1.43468]
[1779822434826,51.85,75744.37,0.0,-0.9931,0.0,1.43468]
[1779822434966,51.85,75744.37,0.0,-0.9931,0.0,1.43468]
[1779822435068,51.85,75739.28,0.0,-0.99312,0.0,1.42994]
[1779822440001,51.85,75742.23,0.0,-0.99311,0.0,1.43269]
[1779822440916,51.85,75742.23,0.0,-0.99311,0.0,1.43269]
[1779822440967,51.85,75742.23,0.0,-0.99311,0.0,1.43269]
[1779822440969,51.85,75742.23,0.0,-0.99311,0.0,1.43269]
[1779822441142,51.85,75742.23,0.0,-0.99311,0.0,1.43269]
[1779822441216,51.85,75742.23,0.0,-0.99311,0.0,1.43269]
[1779822441244,51.85,75740.92,0.0,-0.99312,0.0,1.43147]
[1779822445035,51.85,75736.92,0.0,-0.99314,0.0,1.42775]
[1779822447887,51.85,75735.1,0.0,-0.99315,0.0,1.42606]
[1779822447965,51.85,75735.1,0.0,-0.99315,0.0,1.42606]
[1779822452311,51.85,75737.08,0.0,-0.99314,0.0,1.42689]
[1779822452429,51.85,75737.08,0.0,-0.99314,0.0,1.42689]
[1779822452466,51.85,75737.08,0.0,-0.99314,0.0,1.42689]
[1779822452468,51.85,75739.3,0.0,-0.99313,0.0,1.42895]
[1779822455543,51.85,75739.24,0.0,-0.99313,0.0,1.4289]
[1779822455716,51.85,75739.24,0.0,-0.99313,0.0,1.4289]
[1779822455817,51.85,75735.99,0.0,-0.99315,0.0,1.42588]
[1779822459610,51.85,75734.85,0.0,-0.99315,0.0,1.42482]
[1779822459716,51.85,75734.85,0.0,-0.99315,0.0,1.42482]
[1779822459802,51.85,75734.85,0.0,-0.99315,0.0,1.42482]
[1779822459817,51.85,75737.05,0.0,-0.99314,0.0,1.42686]
[1779822466182,51.85,75737.49,0.0,-0.99314,0.0,1.42727]
[1779822471217,51.85,75738.19,0.0,-0.99314,0.0,1.42792]
[1779822474660,51.85,75738.61,0.0,-0.99313,0.0,1.42831]
[1779822474716,51.85,75738.61,0.0,-0.99313,0.0,1.42831]
[1779822476798,51.85,75736.55,0.0,-0.99314,0.0,1.4264]
[1779822476869,51.85,75738.65,0.0,-0.99313,0.0,1.42835]
[1779822476966,51.85,75738.65,0.0,-0.99313,0.0,1.42835]
[1779822477259,51.85,75747.86,0.0,-0.99309,0.0,1.43693]
[1779822478266,51.85,75747.24,0.0,-0.99309,0.0,1.43635]
[1779822479061,51.85,75747.24,0.0,-0.99309,0.0,1.43635]
[1779822479215,51.85,75747.24,0.0,-0.99309,0.0,1.43635]
[1779822479273,51.85,75737.07,0.0,-0.99314,0.0,1.42688]
[1779822480280,51.85,75736.05,0.0,-0.99315,0.0,1.42593]
[1779822481346,51.85,75736.05,0.0,-0.99315,0.0,1.42593]
[1779822481466,51.85,75736.05,0.0,-0.99315,0.0,1.42593]
[1779822481567,51.85,75733.17,0.0,-0.99316,0.0,1.42326]
[1779822483301,51.85,75736.62,0.0,-0.99314,0.0,1.42646]
[1779822484886,51.85,75738.55,0.0,-0.99313,0.0,1.42825]
[1779822484966,51.85,75738.55,0.0,-0.99313,0.0,1.42825]
[1779822485159,51.85,75738.55,0.0,-0.99313,0.0,1.42825]
[1779822485218,51.85,75738.55,0.0,-0.99313,0.0,1.42825]
[1779822485314,51.85,75741.63,0.0,-0.99312,0.0,1.43112]
[1779822486322,51.85,75744.46,0.0,-0.9931,0.0,1.43376]
[1779822489253,51.85,75744.31,0.0,-0.9931,0.0,1.43362]
[1779822489460,51.85,75744.31,0.0,-0.9931,0.0,1.43362]
[1779822489466,51.85,75744.31,0.0,-0.9931,0.0,1.43362]
[1779822489553,51.85,75746.85,0.0,-0.99309,0.0,1.43599]
[1779822495387,51.85,75747.99,0.0,-0.99309,0.0,1.43705]
[1779822500675,51.85,75747.94,0.0,-0.99309,0.0,1.437]
[1779822500718,51.85,75747.94,0.0,-0.99309,0.0,1.437]
[1779822502063,51.85,75748.22,0.0,-0.99309,0.0,1.43726]
[1779822502216,51.85,75748.22,0.0,-0.99309,0.0,1.43726]
[1779822502317,51.85,75748.22,0.0,-0.99309,0.0,1.43726]
[1779822504450,51.85,75750.66,0.0,-0.99307,0.0,1.43955]
[1779822505457,51.85,75763.92,0.0,-0.99301,1e-05,1.45199]
[1779822505885,51.85,75763.92,0.0,-0.99301,1e-05,1.45199]
[1779822505967,51.85,75763.92,0.0,-0.99301,1e-05,1.45199]
[1779822506463,51.85,75763.32,0.0,-0.99301,1e-05,1.45143]
[1779822509485,51.85,75796.39,0.0,-0.99284,1e-05,1.48285]
[1779822510875,51.85,75796.39,0.0,-0.99284,1e-05,1.48285]
[1779822510492,51.85,75798.07,0.0,-0.99283,1e-05,1.48446]
[1779822511499,51.85,75797.55,0.0,-0.99284,1e-05,1.48292]
[1779822512866,51.85,75797.55,0.0,-0.99284,1e-05,1.48292]
[1779822512506,51.85,75800.51,0.0,-0.99283,1e-05,1.48576]
[1779822513010,51.85,75800.51,0.0,-0.99283,1e-05,1.48576]
[1779822513512,51.85,75801.82,0.0,-0.99282,1e-05,1.48702]
[1779822518548,51.85,75802.39,0.0,-0.99282,1e-05,1.48757]
[1779822519217,51.85,75802.39,0.0,-0.99282,1e-05,1.48757]
[1779822521575,51.85,75790.34,0.0,-0.99288,1e-05,1.47602]
[1779822522578,51.85,75785.59,0.0,-0.9929,1e-05,1.47149]
[1779822523585,51.85,75786.64,0.0,-0.9929,1e-05,1.47249]
[1779822525598,51.85,75783.96,0.0,-0.99291,1e-05,1.46994]
[1779822526226,51.85,75783.96,0.0,-0.99291,1e-05,1.46994]
[1779822526466,51.85,75783.96,0.0,-0.99291,1e-05,1.46994]
[1779822526917,51.85,75785.06,0.0,-0.9929,1e-05,1.47099]
[1779822526966,51.85,75785.06,0.0,-0.9929,1e-05,1.47099]
[1779822527613,51.85,75784.01,0.0,-0.99291,1e-05,1.46999]
[1779822532648,51.85,75784.38,0.0,-0.99291,1e-05,1.47034]
[1779822533495,51.85,75784.38,0.0,-0.99291,1e-05,1.47034]
[1779822533715,51.85,75784.38,0.0,-0.99291,1e-05,1.47034]
[1779822537347,51.85,75785.74,0.0,-0.9929,1e-05,1.47164]
[1779822537356,51.85,75785.74,0.0,-0.9929,1e-05,1.47164]
[1779822537467,51.85,75785.74,0.0,-0.9929,1e-05,1.47164]
[1779822537683,51.85,75784.8,0.0,-0.99291,1e-05,1.47074]
[1779822539697,51.85,75773.39,0.0,-0.99296,1e-05,1.45991]
[1779822540704,51.85,75770.03,0.0,-0.99298,1e-05,1.45673]
[1779822541223,51.85,75770.03,0.0,-0.99298,1e-05,1.45673]
[1779822541466,51.85,75770.03,0.0,-0.99298,1e-05,1.45673]
[1779822541533,51.85,75770.03,0.0,-0.99298,1e-05,1.45673]
[1779822541719,51.85,75770.03,0.0,-0.99298,1e-05,1.45673]
[1779822541777,51.85,75770.91,0.0,-0.99298,1e-05,1.45757]
[1779822545739,51.85,75768.58,0.0,-0.99299,1e-05,1.45537]
[1779822546259,51.85,75768.58,0.0,-0.99299,1e-05,1.45537]
[1779822546468,51.85,75768.58,0.0,-0.99299,1e-05,1.45537]
[1779822551781,51.85,75766.9,0.0,-0.993,1e-05,1.45378]
[1779822554776,51.85,75768.26,0.0,-0.99299,1e-05,1.45506]
[1779822554802,51.85,75767.68,0.0,-0.99299,1e-05,1.45452]
[1779822554965,51.85,75767.68,0.0,-0.99299,1e-05,1.45452]
[1779822555809,51.85,75766.46,0.0,-0.993,1e-05,1.45337]
[1779822556816,51.85,75764.14,0.0,-0.99301,1e-05,1.45118]
[1779822559218,51.85,75765.71,0.0,-0.993,1e-05,1.45266]
[1779822564872,51.85,75767.68,0.0,-0.99299,1e-05,1.45452]
[1779822566886,51.85,75769.68,0.0,-0.99298,1e-05,1.4564]
[1779822568900,51.85,75767.55,0.0,-0.99299,1e-05,1.45439]
[1779822576400,51.85,75767.97,0.0,-0.993,1e-05,1.45377]
[1779822576465,51.85,75767.97,0.0,-0.993,1e-05,1.45377]
[1779822576473,51.85,75771.45,0.0,-0.99298,1e-05,1.45705]
[1779822576956,51.85,75774.97,0.0,-0.99296,1e-05,1.46038]
[1779822578676,51.85,75774.97,0.0,-0.99296,1e-05,1.46038]
[1779822578716,51.85,75774.97,0.0,-0.99296,1e-05,1.46038]
[1779822579977,51.85,75777.76,0.0,-0.99295,1e-05,1.46302]
[1779822581768,51.85,75777.76,0.0,-0.99295,1e-05,1.46302]
[1779822581816,51.85,75780.81,0.0,-0.99293,1e-05,1.46592]
[1779822581965,51.85,75780.81,0.0,-0.99293,1e-05,1.46592]
[1779822586021,51.85,75785.35,0.0,-0.99291,1e-05,1.47023]
[1779822587470,51.85,75785.35,0.0,-0.99291,1e-05,1.47023]
[1779822587717,51.85,75785.35,0.0,-0.99291,1e-05,1.47023]
[1779822587777,51.85,75785.58,0.0,-0.99291,1e-05,1.47045]
[1779822588035,51.85,75778.57,0.0,-0.99294,1e-05,1.46379]
[1779822589042,51.85,75776.28,0.0,-0.99295,1e-05,1.46162]
[1779822590867,51.85,75776.28,0.0,-0.99295,1e-05,1.46162]
[1779822590049,51.85,75781.67,0.0,-0.99293,1e-05,1.46673]
[1779822590969,51.85,75781.67,0.0,-0.99293,1e-05,1.46673]
[1779822596091,51.85,75781.98,0.0,-0.99292,1e-05,1.46703]
[1779822597329,51.85,75781.98,0.0,-0.99292,1e-05,1.46703]
[1779822597467,51.85,75781.98,0.0,-0.99292,1e-05,1.46703]
[1779822597568,51.85,75781.98,0.0,-0.99292,1e-05,1.46703]
[1779822598105,51.85,75783.71,0.0,-0.99292,1e-05,1.46867]
[1779822599526,51.85,75783.71,0.0,-0.99292,1e-05,1.46867]
[1779822599718,51.85,75783.71,0.0,-0.99292,1e-05,1.46867]
[1779822611208,51.85,75783.88,0.0,-0.99292,1e-05,1.46884]
[1779822612222,51.85,75791.85,0.0,-0.99287,1e-05,1.47643]
[1779822613223,51.85,75798.4,0.0,-0.99284,1e-05,1.4827]
[1779822614621,51.85,75798.4,0.0,-0.99284,1e-05,1.4827]
[1779822614716,51.85,75798.4,0.0,-0.99284,1e-05,1.4827]
[1779822614722,51.85,75798.61,0.0,-0.99284,1e-05,1.4829]
[1779822616244,51.85,75804.49,0.0,-0.99281,1e-05,1.48855]
[1779822617251,51.85,75811.17,0.0,-0.99277,1e-05,1.49498]
[1779822618267,51.85,75814.04,0.0,-0.99276,1e-05,1.49775]
[1779822619265,51.85,75817.38,0.0,-0.99274,1e-05,1.50098]
[1779822621814,51.85,75817.9,0.0,-0.99274,1e-05,1.50149]
[1779822621969,51.85,75817.9,0.0,-0.99274,1e-05,1.50149]
[1779822624302,51.85,75815.44,0.0,-0.99275,1e-05,1.49911]
[1779822626315,51.85,75810.91,0.0,-0.99278,1e-05,1.49473]
[1779822628174,51.85,75811.6,0.0,-0.99277,1e-05,1.4954]
[1779822628217,51.85,75811.6,0.0,-0.99277,1e-05,1.4954]
[1779822628331,51.85,75812.82,0.0,-0.99277,1e-05,1.49657]
[1779822630659,51.85,75812.58,0.0,-0.99277,1e-05,1.49634]
[1779822630716,51.85,75812.58,0.0,-0.99277,1e-05,1.49634]
[1779822630801,51.85,75814.24,0.0,-0.99276,1e-05,1.49795]
[1779822636387,51.85,75815.27,0.0,-0.99276,1e-05,1.4979]
[1779822637188,51.85,75815.27,0.0,-0.99276,1e-05,1.4979]
[1779822637215,51.85,75815.27,0.0,-0.99276,1e-05,1.4979]
[1779822637289,51.85,75815.27,0.0,-0.99276,1e-05,1.4979]
[1779822638401,51.85,75807.55,0.0,-0.9928,1e-05,1.49045]
[1779822639408,51.85,75806.72,0.0,-0.9928,1e-05,1.48965]
[1779822640572,51.85,75806.72,0.0,-0.9928,1e-05,1.48965]
[1779822640717,51.85,75806.72,0.0,-0.9928,1e-05,1.48965]
[1779822642429,51.85,75797.91,0.0,-0.99285,1e-05,1.48119]
[1779822643437,51.85,75773.76,0.0,-0.99297,1e-05,1.45821]
[1779822644443,51.85,75769.6,0.0,-0.99299,1e-05,1.45428]
[1779822645450,51.85,75765.97,0.0,-0.99301,1e-05,1.45086]
[1779822648471,51.85,75756.78,0.0,-0.99306,1e-05,1.44223]
[1779822649478,51.85,75757.04,0.0,-0.99306,1e-05,1.44247]
[1779822650485,51.85,75759.18,0.0,-0.99304,1e-05,1.44448]
[1779822651389,51.85,75759.18,0.0,-0.99304,1e-05,1.44448]
[1779822651467,51.85,75759.18,0.0,-0.99304,1e-05,1.44448]
[1779822652499,51.85,75762.69,0.0,-0.99303,1e-05,1.44777]
[1779822653506,51.85,75771.98,0.0,-0.99298,1e-05,1.45653]
[1779822654845,51.85,75771.27,0.0,-0.99298,1e-05,1.45586]
[1779822655218,51.85,75771.27,0.0,-0.99298,1e-05,1.45586]
[1779822655520,51.85,75771.73,0.0,-0.99298,1e-05,1.45629]
[1779822657251,51.85,75770.81,0.0,-0.99299,1e-05,1.45542]
[1779822657548,51.85,75770.81,0.0,-0.99299,1e-05,1.45542]
[1779822657718,51.85,75770.81,0.0,-0.99299,1e-05,1.45542]
[1779822657787,51.85,75770.03,0.0,-0.99299,1e-05,1.45469]
[1779822663576,51.85,75769.95,0.0,-0.99299,1e-05,1.45461]
[1779822668611,51.85,75769.31,0.0,-0.99299,1e-05,1.45401]
[1779822670075,51.85,75769.31,0.0,-0.99299,1e-05,1.45401]
[1779822669619,51.85,75754.88,0.0,-0.99307,0.0,1.44045]
[1779822670216,51.85,75754.88,0.0,-0.99307,0.0,1.44045]
[1779822670626,51.85,75754.89,0.0,-0.99307,0.0,1.44046]
[1779822672946,51.85,75753.95,0.0,-0.99307,0.0,1.43958]
[1779822672967,51.85,75753.95,0.0,-0.99307,0.0,1.43958]
[1779822673047,51.85,75749.38,0.0,-0.99309,0.0,1.43531]
[1779822674953,51.85,75748.66,0.0,-0.9931,0.0,1.43463]
[1779822674968,51.85,75748.66,0.0,-0.9931,0.0,1.43463]
[1779822678682,51.85,75736.99,0.0,-0.99316,0.0,1.42378]
[1779822680696,51.85,75742.26,0.0,-0.99313,0.0,1.42867]
[1779822683065,51.85,75741.67,0.0,-0.99313,0.0,1.42813]
[1779822683217,51.85,75742.07,0.0,-0.99313,0.0,1.4285]
[1779822684724,51.85,75744.88,0.0,-0.99312,0.0,1.43111]
[1779822687561,51.85,75745.79,0.0,-0.99311,0.0,1.43196]
[1779822687717,51.85,75745.79,0.0,-0.99311,0.0,1.43196]
[1779822690772,51.85,75744.21,0.0,-0.99312,0.0,1.43049]
[1779822693217,51.85,75744.06,0.0,-0.99312,0.0,1.42934]
[1779822694442,51.85,75744.06,0.0,-0.99312,0.0,1.42934]
[1779822694468,51.85,75744.06,0.0,-0.99312,0.0,1.42934]
[1779822694800,51.85,75745.37,0.0,-0.99312,0.0,1.43056]
[1779822697217,51.85,75745.37,0.0,-0.99312,0.0,1.43056]
[1779822697318,51.85,75745.37,0.0,-0.99312,0.0,1.43056]
[1779822698828,51.85,75749.1,0.0,-0.9931,0.0,1.43403]
[1779822701121,51.85,75750.77,0.0,-0.99309,0.0,1.43559]
[1779822701217,51.85,75750.77,0.0,-0.99309,0.0,1.43559]
[1779822701849,51.85,75746.05,0.0,-0.99312,0.0,1.43119]
[1779822706884,51.85,75745.35,0.0,-0.99312,0.0,1.43054]
[1779822707897,51.85,75745.35,0.0,-0.99312,0.0,1.43054]
[1779822707986,51.85,75745.35,0.0,-0.99312,0.0,1.43054]
[1779822713451,51.85,75749.06,0.0,-0.9931,0.0,1.43399]
[1779822713467,51.85,75749.06,0.0,-0.9931,0.0,1.43399]
[1779822714229,51.85,75749.1,0.0,-0.9931,0.0,1.43403]
[1779822714466,51.85,75749.1,0.0,-0.9931,0.0,1.43403]
[1779822714939,51.85,75749.85,0.0,-0.9931,0.0,1.43473]
[1779822719975,51.85,75748.74,0.0,-0.9931,0.0,1.4337]
[1779822725013,51.85,75749.24,0.0,-0.9931,0.0,1.43416]
[1779822730048,51.85,75749.98,0.0,-0.9931,0.0,1.43485]
[1779822735083,51.85,75750.29,0.0,-0.99309,0.0,1.43514]
[1779822740118,51.85,75748.1,0.0,-0.9931,0.0,1.4331]
[1779822742864,51.85,75748.21,0.0,-0.9931,0.0,1.4332]
[1779822742966,51.85,75748.21,0.0,-0.9931,0.0,1.4332]
[1779822748177,51.85,75748.68,0.0,-0.9931,0.0,1.43364]
[1779822753212,51.85,75749.38,0.0,-0.9931,0.0,1.43328]
[1779822757241,51.85,75761.34,0.0,-0.99304,1e-05,1.44447]
[1779822758248,51.85,75754.57,0.0,-0.99308,0.0,1.43813]
[1779822759255,51.85,75754.3,0.0,-0.99308,0.0,1.43787]
[1779822761085,51.85,75754.3,0.0,-0.99308,0.0,1.43787]
[1779822761217,51.85,75754.08,0.0,-0.99308,0.0,1.43767]
[1779822761807,51.85,75754.08,0.0,-0.99308,0.0,1.43767]
[1779822761966,51.85,75754.08,0.0,-0.99308,0.0,1.43767]
[1779822762068,51.85,75754.31,0.0,-0.99308,0.0,1.43788]
[1779822762276,51.85,75750.94,0.0,-0.9931,0.0,1.43474]
[1779822766988,51.85,75751.35,0.0,-0.99309,0.0,1.43512]
[1779822767216,51.85,75751.34,0.0,-0.99309,0.0,1.43511]
[1779822772346,51.85,75753.48,0.0,-0.99308,0.0,1.43711]
[1779822777381,51.85,75753.21,0.0,-0.99308,0.0,1.43685]
[1779822782416,51.85,75750.32,0.0,-0.9931,0.0,1.43416]
[1779822785484,51.85,75747.59,0.0,-0.99311,0.0,1.43161]
[1779822785716,51.85,75747.59,0.0,-0.99311,0.0,1.43161]
[1779822786372,51.85,75747.03,0.0,-0.99311,0.0,1.43109]
[1779822786465,51.85,75747.03,0.0,-0.99311,0.0,1.43109]
[1779822786474,51.85,75747.03,0.0,-0.99311,0.0,1.43109]
[1779822788902,51.85,75749.05,0.0,-0.9931,0.0,1.43297]
[1779822791440,51.85,75750.41,0.0,-0.9931,0.0,1.43424]
[1779822791466,51.85,75750.41,0.0,-0.9931,0.0,1.43424]
[1779822796515,51.85,75749.4,0.0,-0.9931,0.0,1.4333]
[1779822798529,51.85,75753.71,0.0,-0.99308,0.0,1.43732]
[1779822800046,51.85,75753.71,0.0,-0.99308,0.0,1.43732]
[1779822800216,51.85,75753.71,0.0,-0.99308,0.0,1.43732]
[1779822801270,51.85,75754.31,0.0,-0.99308,0.0,1.43788]
[1779822801465,51.85,75754.31,0.0,-0.99308,0.0,1.43788]
[1779822801550,51.85,75754.37,0.0,-0.99308,0.0,1.43794]
[1779822802870,51.85,75754.37,0.0,-0.99308,0.0,1.43794]
[1779822802970,51.85,75754.37,0.0,-0.99308,0.0,1.43794]
[1779822803041,51.85,75759.85,0.0,-0.99305,1e-05,1.44307]
[1779822803570,51.85,75763.9,0.0,-0.99303,1e-05,1.44687]
[1779822804576,51.85,75769.59,0.0,-0.993,1e-05,1.45223]
[1779822806078,51.85,75769.59,0.0,-0.993,1e-05,1.45223]
[1779822806216,51.85,75769.59,0.0,-0.993,1e-05,1.45223]
[1779822806180,51.85,75769.87,0.0,-0.993,1e-05,1.45249]
[1779822807585,51.85,75771.44,0.0,-0.99299,1e-05,1.45397]
[1779822807716,51.85,75771.44,0.0,-0.99299,1e-05,1.45397]
[1779822808626,51.85,75777.68,0.0,-0.99296,1e-05,1.45987]
[1779822809625,51.85,75781.08,0.0,-0.99294,1e-05,1.46309]
[1779822812431,51.85,75781.94,0.0,-0.99294,1e-05,1.46288]
[1779822812466,51.85,75781.94,0.0,-0.99294,1e-05,1.46288]
[1779822813653,51.85,75793.82,0.0,-0.99288,1e-05,1.47418]
[1779822814659,51.85,75797.3,0.0,-0.99287,1e-05,1.4775]
[1779822815667,51.85,75793.66,0.0,-0.99288,1e-05,1.47402]
[1779822817991,51.85,75794.47,0.0,-0.99288,1e-05,1.4748]
[1779822818011,51.85,75790.29,0.0,-0.9929,1e-05,1.47081]
[1779822819984,51.85,75790.35,0.0,-0.9929,1e-05,1.47087]
[1779822820216,51.85,75790.35,0.0,-0.9929,1e-05,1.47087]
[1779822821312,51.85,75790.01,0.0,-0.9929,1e-05,1.47054]
[1779822821465,51.85,75790.01,0.0,-0.9929,1e-05,1.47054]
[1779822821709,51.85,75789.25,0.0,-0.99291,1e-05,1.46982]
[1779822824730,51.85,75784.43,0.0,-0.99293,1e-05,1.46524]
[1779822826197,51.85,75784.43,0.0,-0.99293,1e-05,1.46524]
[1779822826216,51.85,75784.43,0.0,-0.99293,1e-05,1.46524]
[1779822829765,51.85,75779.64,0.0,-0.99296,1e-05,1.4607]
[1779822830664,51.85,75779.64,0.0,-0.99296,1e-05,1.4607]
[1779822830717,51.85,75779.64,0.0,-0.99296,1e-05,1.4607]
[1779822831273,51.85,75779.27,0.0,-0.99296,1e-05,1.46035]
[1779822831466,51.85,75779.27,0.0,-0.99296,1e-05,1.46035]
[1779822831779,51.85,75779.31,0.0,-0.99296,1e-05,1.46038]
[1779822832785,51.85,75775.91,0.0,-0.99297,1e-05,1.45717]
[1779822836449,51.85,75773.99,0.0,-0.99298,1e-05,1.45535]
[1779822836470,51.85,75773.99,0.0,-0.99298,1e-05,1.45535]
[1779822838829,51.85,75770.47,0.0,-0.993,1e-05,1.45203]
[1779822840842,51.85,75761.89,0.0,-0.99305,1e-05,1.44396]
[1779822842490,51.85,75759.54,0.0,-0.99306,1e-05,1.44176]
[1779822842716,51.85,75759.54,0.0,-0.99306,1e-05,1.44176]
[1779822843446,51.85,75759.47,0.0,-0.99306,1e-05,1.4417]
[1779822843465,51.85,75759.47,0.0,-0.99306,1e-05,1.4417]
[1779822843870,51.85,75752.03,0.0,-0.99309,0.0,1.43474]
[1779822844874,51.85,75727.53,0.0,-0.99322,0.0,1.41202]
[1779822845883,51.85,75719.86,0.0,-0.99325,0.0,1.40497]
[1779822846888,51.85,75713.52,0.0,-0.99328,0.0,1.39917]
[1779822847377,51.85,75713.52,0.0,-0.99328,0.0,1.39917]
[1779822847895,51.85,75712.72,0.0,-0.99329,0.0,1.39844]
[1779822849909,51.85,75711.16,0.0,-0.9933,0.0,1.39701]
[1779822851256,51.85,75711.16,0.0,-0.9933,0.0,1.39701]
[1779822860989,51.85,75713.49,0.0,-0.99328,0.0,1.39914]
[1779822862440,51.85,75713.33,0.0,-0.99329,0.0,1.39899]
[1779822862465,51.85,75713.33,0.0,-0.99329,0.0,1.39899]
[1779822863051,51.85,75713.33,0.0,-0.99329,0.0,1.39899]
[1779822863216,51.85,75713.33,0.0,-0.99329,0.0,1.39899]
[1779822863070,51.85,75713.33,0.0,-0.99329,0.0,1.39899]
[1779822865019,51.85,75717.65,0.0,-0.99326,0.0,1.40295]
[1779822866098,51.85,75717.65,0.0,-0.99326,0.0,1.40295]
[1779822866215,51.85,75717.65,0.0,-0.99326,0.0,1.40295]
[1779822870761,51.85,75715.75,0.0,-0.99327,0.0,1.40121]
[1779822870971,51.85,75715.75,0.0,-0.99327,0.0,1.40121]
[1779822871159,51.85,75715.75,0.0,-0.99327,0.0,1.40121]
[1779822871216,51.85,75715.75,0.0,-0.99327,0.0,1.40121]
[1779822871182,51.85,75715.76,0.0,-0.99328,0.0,1.40022]
[1779822876831,51.85,75715.61,0.0,-0.99328,0.0,1.40008]
[1779822878761,51.85,75717.26,0.0,-0.99327,0.0,1.40159]
[1779822878966,51.85,75717.26,0.0,-0.99327,0.0,1.40159]
[1779822881132,51.85,75733.89,0.0,-0.99319,0.0,1.41689]
[1779822882141,51.85,75734.24,0.0,-0.99319,0.0,1.41721]
[1779822882418,51.85,75734.24,0.0,-0.99319,0.0,1.41721]
[1779822882465,51.85,75734.24,0.0,-0.99319,0.0,1.41721]
[1779822883148,51.85,75728.21,0.0,-0.99322,0.0,1.41165]
[1779822884016,51.85,75728.21,0.0,-0.99322,0.0,1.41165]
[1779822884215,51.85,75728.21,0.0,-0.99322,0.0,1.41165]
[1779822884273,51.85,75727.39,0.0,-0.99322,0.0,1.41089]
[1779822887176,51.85,75722.96,0.0,-0.99324,0.0,1.40682]
[1779822888183,51.85,75717.86,0.0,-0.99327,0.0,1.40214]
[1779822888424,51.85,75717.86,0.0,-0.99327,0.0,1.40214]
[1779822888467,51.85,75717.86,0.0,-0.99327,0.0,1.40214]
[1779822891425,51.85,75718.67,0.0,-0.99326,0.0,1.40288]
[1779822891470,51.85,75718.67,0.0,-0.99326,0.0,1.40288]
[1779822891945,51.85,75718.67,0.0,-0.99326,0.0,1.40288]
[1779822891965,51.85,75718.67,0.0,-0.99326,0.0,1.40288]
[1779822892211,51.85,75719.37,0.0,-0.99326,0.0,1.40353]
[1779822895232,51.85,75723.51,0.0,-0.99324,0.0,1.40732]
[1779822895429,51.85,75723.51,0.0,-0.99324,0.0,1.40732]
[1779822895467,51.85,75723.51,0.0,-0.99324,0.0,1.40732]
[1779822896239,51.85,75727.1,0.0,-0.99322,0.0,1.41063]
[1779822897246,51.85,75733.89,0.0,-0.99319,0.0,1.41689]
[1779822898098,51.85,75733.89,0.0,-0.99319,0.0,1.41689]
[1779822898216,51.85,75733.89,0.0,-0.99319,0.0,1.41689]
[1779822898253,51.85,75738.47,0.0,-0.99317,0.0,1.42112]
[1779822899103,51.85,75738.47,0.0,-0.99317,0.0,1.42112]
[1779822899216,51.85,75738.47,0.0,-0.99317,0.0,1.42112]
[1779822899260,51.85,75737.41,0.0,-0.99317,0.0,1.42014]
[1779822904298,51.85,75737.13,0.0,-0.99317,0.0,1.41988]
[1779822906312,51.85,75728.98,0.0,-0.99321,0.0,1.41236]
[1779822907318,51.85,75727.93,0.0,-0.99322,0.0,1.41139]
[1779822907699,51.85,75727.93,0.0,-0.99322,0.0,1.41139]
[1779822907716,51.85,75727.93,0.0,-0.99322,0.0,1.41139]
[1779822908717,51.85,75728.61,0.0,-0.99322,0.0,1.41202]
[1779822908965,51.85,75728.61,0.0,-0.99322,0.0,1.41202]
[1779822909333,51.85,75727.89,0.0,-0.99322,0.0,1.41135]
[1779822912940,51.85,75727.89,0.0,-0.99322,0.0,1.41135]
[1779822912965,51.85,75727.89,0.0,-0.99322,0.0,1.41135]
[1779822914368,51.85,75719.05,0.0,-0.99326,0.0,1.40323]
[1779822915379,51.85,75717.61,0.0,-0.99327,0.0,1.40191]
[1779822916382,51.85,75697.84,0.0,-0.99336,0.0,1.38391]
[1779822917389,51.85,75694.73,0.0,-0.99338,0.0,1.38109]
[1779822921619,51.85,75695.32,0.0,-0.99338,0.0,1.38162]
[1779822921715,51.85,75695.32,0.0,-0.99338,0.0,1.38162]
[1779822922538,51.85,75694.95,0.0,-0.99338,0.0,1.38129]
[1779822922716,51.85,75694.95,0.0,-0.99338,0.0,1.38129]
[1779822922741,51.85,75695.08,0.0,-0.99338,0.0,1.38141]
[1779822928469,51.85,75699.18,0.0,-0.99336,0.0,1.38512]
[1779822932056,51.85,75696.62,0.0,-0.99337,0.0,1.3828]
[1779822932217,51.85,75696.62,0.0,-0.99337,0.0,1.3828]
[1779822933502,51.85,75704.95,0.0,-0.99334,0.0,1.38937]
[1779822934806,51.85,75704.95,0.0,-0.99334,0.0,1.38937]
[1779822934966,51.85,75704.95,0.0,-0.99334,0.0,1.38937]
[1779822935002,51.85,75707.22,0.0,-0.99332,0.0,1.39143]
[1779822935401,51.85,75707.22,0.0,-0.99332,0.0,1.39143]
[1779822935424,51.85,75707.22,0.0,-0.99332,0.0,1.39143]
[1779822935516,51.85,75708.1,0.0,-0.99332,0.0,1.39224]
[1779822940551,51.85,75709.04,0.0,-0.99332,0.0,1.39309]
[1779822944898,51.85,75711.56,0.0,-0.9933,0.0,1.39539]
[1779822944965,51.85,75711.56,0.0,-0.9933,0.0,1.39539]
[1779822947603,51.85,75722.12,0.0,-0.99325,0.0,1.40505]
[1779822948794,51.85,75722.12,0.0,-0.99325,0.0,1.40505]
[1779822948965,51.85,75722.12,0.0,-0.99325,0.0,1.40505]
[1779822948984,51.85,75721.95,0.0,-0.99325,0.0,1.40489]
[1779822951966,51.85,75721.62,0.0,-0.99325,0.0,1.40459]
[1779822957673,51.85,75721.34,0.0,-0.99326,0.0,1.40433]
[1779822959687,51.85,75724.88,0.0,-0.99324,0.0,1.40758]
[1779822962018,51.85,75724.13,0.0,-0.99324,0.0,1.40689]
[1779822962210,51.85,75724.13,0.0,-0.99324,0.0,1.40689]
[1779822962217,51.85,75724.13,0.0,-0.99324,0.0,1.40689]
[1779822962848,51.85,75721.75,0.0,-0.99325,0.0,1.40471]
[1779822962965,51.85,75721.75,0.0,-0.99325,0.0,1.40471]
[1779822963013,51.85,75724.2,0.0,-0.99324,0.0,1.40696]
[1779822964722,51.85,75719.43,0.0,-0.99326,0.0,1.40258]
[1779822967742,51.85,75719.68,0.0,-0.99326,0.0,1.40281]
[1779822967839,51.85,75733.84,0.0,-0.99319,0.0,1.41584]
[1779822968752,51.85,75739.45,0.0,-0.99317,0.0,1.42102]
[1779822969759,51.85,75735.73,0.0,-0.99319,0.0,1.41758]
[1779822970915,51.85,75735.73,0.0,-0.99319,0.0,1.41758]
[1779822970966,51.85,75735.73,0.0,-0.99319,0.0,1.41758]
[1779822972027,51.85,75736.95,0.0,-0.99318,0.0,1.41871]
[1779822972215,51.85,75736.95,0.0,-0.99318,0.0,1.41871]
[1779822972250,51.85,75737.53,0.0,-0.99318,0.0,1.41925]
[1779822973787,51.85,75743.07,0.0,-0.99315,0.0,1.42438]
[1779822978822,51.85,75742.02,0.0,-0.99315,0.0,1.4234]
[1779822980705,51.85,75741.52,0.0,-0.99316,0.0,1.42294]
[1779822980715,51.85,75741.52,0.0,-0.99316,0.0,1.42294]
[1779822985946,51.85,75744.86,0.0,-0.99314,0.0,1.42604]
[1779822985966,51.85,75744.86,0.0,-0.99314,0.0,1.42604]
[1779822986048,51.85,75751.51,0.0,-0.99311,0.0,1.43223]
[1779822987225,51.85,75751.43,0.0,-0.99311,0.0,1.43215]
[1779822988659,51.85,75753.49,0.0,-0.9931,0.0,1.43407]
[1779822988716,51.85,75753.49,0.0,-0.9931,0.0,1.43407]
[1779822988817,51.85,75753.49,0.0,-0.9931,0.0,1.43407]
[1779822991729,51.85,75752.98,0.0,-0.9931,0.0,1.4336]
[1779822991966,51.85,75752.98,0.0,-0.9931,0.0,1.4336]
[1779822998106,51.85,75750.83,0.0,-0.99311,0.0,1.43058]
[1779823001967,51.85,75751.67,0.0,-0.99311,0.0,1.43136]
[1779823005802,51.85,75750.04,0.0,-0.99312,0.0,1.42985]
[1779823005966,51.85,75750.04,0.0,-0.99312,0.0,1.42985]
[1779823006014,51.85,75749.9,0.0,-0.99312,0.0,1.42972]
[1779823011049,51.85,75748.12,0.0,-0.99313,0.0,1.42806]
[1779823012058,51.85,75753.99,0.0,-0.9931,0.0,1.43353]
[1779823013966,51.85,75752.18,0.0,-0.99311,0.0,1.43184]
[1779823020114,51.85,75752.68,0.0,-0.99311,0.0,1.4323]
[1779823021121,51.85,75744.18,0.0,-0.99315,0.0,1.4244]
[1779823022105,51.85,75744.18,0.0,-0.99315,0.0,1.4244]
[1779823022216,51.85,75744.18,0.0,-0.99315,0.0,1.4244]
[1779823022429,51.85,75744.18,0.0,-0.99315,0.0,1.4244]
[1779823022317,51.85,75745.34,0.0,-0.99314,0.0,1.42548]
[1779823022465,51.85,75745.34,0.0,-0.99314,0.0,1.42548]
[1779823025135,51.85,75745.58,0.0,-0.99314,0.0,1.4257]
[1779823027163,51.85,75740.89,0.0,-0.99316,0.0,1.42135]
[1779823028499,51.85,75740.69,0.0,-0.99317,0.0,1.42116]
[1779823028688,51.85,75740.69,0.0,-0.99317,0.0,1.42116]
[1779823028715,51.85,75740.69,0.0,-0.99317,0.0,1.42116]
[1779823029177,51.85,75740.07,0.0,-0.99317,0.0,1.42059]
[1779823033135,51.85,75738.03,0.0,-0.99318,0.0,1.4187]
[1779823033215,51.85,75738.03,0.0,-0.99318,0.0,1.4187]
[1779823033316,51.85,75738.03,0.0,-0.99318,0.0,1.4187]
[1779823033465,51.85,75738.03,0.0,-0.99318,0.0,1.4187]
[1779823033417,51.85,75737.53,0.0,-0.99318,0.0,1.41824]
[1779823038467,51.85,75738.93,0.0,-0.99317,0.0,1.41953]
[1779823039246,51.85,75732.73,0.0,-0.9932,0.0,1.41381]
[1779823041168,51.85,75733.37,0.0,-0.9932,0.0,1.4144]
[1779823041216,51.85,75733.37,0.0,-0.9932,0.0,1.4144]
[1779823041334,51.85,75733.37,0.0,-0.9932,0.0,1.4144]
[1779823041467,51.85,75733.37,0.0,-0.9932,0.0,1.4144]
[1779823041396,51.85,75733.23,0.0,-0.9932,0.0,1.41427]
[1779823045289,51.85,75730.12,0.0,-0.99322,0.0,1.4114]
[1779823046296,51.85,75727.2,0.0,-0.99323,0.0,1.40872]
[1779823047690,51.85,75726.97,0.0,-0.99323,0.0,1.4085]
[1779823047716,51.85,75726.97,0.0,-0.99323,0.0,1.4085]
[1779823047784,51.85,75726.97,0.0,-0.99323,0.0,1.4085]
[1779823047966,51.85,75726.97,0.0,-0.99323,0.0,1.4085]
[1779823048310,51.85,75727.23,0.0,-0.99323,0.0,1.40874]
[1779823050023,51.85,75726.97,0.0,-0.99323,0.0,1.4085]
[1779823056850,51.85,75724.33,0.0,-0.99325,0.0,1.40508]
[1779823056965,51.85,75724.33,0.0,-0.99325,0.0,1.40508]
[1779823057017,51.85,75724.33,0.0,-0.99325,0.0,1.40508]
[1779823057215,51.85,75724.33,0.0,-0.99325,0.0,1.40508]
[1779823057235,51.85,75724.33,0.0,-0.99325,0.0,1.40508]
[1779823061919,51.85,75724.42,0.0,-0.99325,0.0,1.40516]
[1779823061965,51.85,75724.42,0.0,-0.99325,0.0,1.40516]
[1779823062409,51.85,75722.21,0.0,-0.99326,0.0,1.40313]
[1779823062681,51.85,75722.21,0.0,-0.99326,0.0,1.40313]
[1779823062716,51.85,75722.21,0.0,-0.99326,0.0,1.40313]
[1779823068451,51.85,75711.68,0.0,-0.99331,0.0,1.39351]
[1779823069457,51.85,75704.83,0.0,-0.99335,0.0,1.38728]
[1779823070465,51.85,75705.21,0.0,-0.99334,0.0,1.38762]
[1779823071472,51.85,75709.82,0.0,-0.99332,0.0,1.39182]
[1779823071906,51.85,75709.82,0.0,-0.99332,0.0,1.39182]
[1779823071972,51.85,75709.82,0.0,-0.99332,0.0,1.39182]
[1779823072028,51.85,75709.82,0.0,-0.99332,0.0,1.39182]
[1779823072216,51.85,75709.82,0.0,-0.99332,0.0,1.39182]
[1779823072479,51.85,75709.06,0.0,-0.99332,0.0,1.39112]
[1779823074334,51.85,75709.53,0.0,-0.99332,0.0,1.39155]
[1779823077514,51.85,75720.25,0.0,-0.99327,0.0,1.40134]
[1779823078522,51.85,75723.8,0.0,-0.99325,0.0,1.40459]
[1779823080273,51.85,75723.8,0.0,-0.99325,0.0,1.40459]
[1779823080370,51.85,75723.8,0.0,-0.99325,0.0,1.40459]
[1779823080466,51.85,75723.8,0.0,-0.99325,0.0,1.40459]
[1779823080424,51.85,75726.57,0.0,-0.99324,0.0,1.40714]
[1779823085571,51.85,75718.55,0.0,-0.99328,0.0,1.39978]
[1779823087317,51.85,75718.55,0.0,-0.99328,0.0,1.39978]
[1779823087408,51.85,75718.55,0.0,-0.99328,0.0,1.39978]
[1779823087466,51.85,75718.55,0.0,-0.99328,0.0,1.39978]
[1779823087507,51.85,75719.52,0.0,-0.99327,0.0,1.40067]
[1779823091963,51.85,75719.13,0.0,-0.99328,0.0,1.40031]
[1779823092017,51.85,75719.13,0.0,-0.99328,0.0,1.40031]
[1779823092215,51.85,75719.13,0.0,-0.99328,0.0,1.40031]
[1779823092315,51.85,75719.94,0.0,-0.99327,0.0,1.40106]
[1779823092621,51.85,75723.74,0.0,-0.99325,0.0,1.40454]
[1779823093628,51.85,75738.5,0.0,-0.99318,0.0,1.41813]
[1779823094906,51.85,75738.5,0.0,-0.99318,0.0,1.41813]
[1779823094965,51.85,75738.5,0.0,-0.99318,0.0,1.41813]
[1779823095042,51.85,75738.5,0.0,-0.99318,0.0,1.41813]
[1779823095217,51.85,75738.5,0.0,-0.99318,0.0,1.41813]
[1779823095318,51.85,75736.93,0.0,-0.99319,0.0,1.41668]
[1779823098663,51.85,75732.56,0.0,-0.99321,0.0,1.41265]
[1779823099986,51.85,75732.56,0.0,-0.99321,0.0,1.41265]
[1779823100186,51.85,75732.56,0.0,-0.99321,0.0,1.41265]
[1779823100217,51.85,75732.56,0.0,-0.99321,0.0,1.41265]
[1779823100223,51.85,75732.08,0.0,-0.99321,0.0,1.41221]
[1779823105712,51.85,75732.39,0.0,-0.99321,0.0,1.41249]
[1779823110747,51.85,75732.45,0.0,-0.99321,0.0,1.41255]
[1779823115366,51.85,75732.89,0.0,-0.99321,0.0,1.41195]
[1779823115465,51.85,75732.89,0.0,-0.99321,0.0,1.41195]
[1779823115498,51.85,75732.91,0.0,-0.99321,0.0,1.41197]
[1779823115783,51.85,75738.26,0.0,-0.99319,0.0,1.4169]
[1779823117400,51.85,75738.26,0.0,-0.99319,0.0,1.4169]
[1779823117466,51.85,75738.26,0.0,-0.99319,0.0,1.4169]
[1779823117414,51.85,75755.71,0.0,-0.9931,0.0,1.4331]
[1779823122833,51.85,75756.17,0.0,-0.9931,0.0,1.43353]
[1779823126861,51.85,75750.62,0.0,-0.99313,0.0,1.42836]
[1779823128270,51.85,75750.62,0.0,-0.99313,0.0,1.42836]
[1779823128465,51.85,75750.62,0.0,-0.99313,0.0,1.42836]
[1779823128530,51.85,75750.62,0.0,-0.99313,0.0,1.42836]
[1779823128431,51.85,75750.26,0.0,-0.99313,0.0,1.42803]
[1779823128718,51.85,75750.26,0.0,-0.99313,0.0,1.42803]
[1779823128875,51.85,75750.22,0.0,-0.99313,0.0,1.42799]
[1779823132903,51.85,75757.65,0.0,-0.99309,0.0,1.43491]
[1779823133910,51.85,75769.6,0.0,-0.99303,1e-05,1.44611]
[1779823134917,51.85,75774.85,0.0,-0.993,1e-05,1.45105]
[1779823135685,51.85,75774.85,0.0,-0.993,1e-05,1.45105]
[1779823135717,51.85,75774.85,0.0,-0.993,1e-05,1.45105]
[1779823136013,51.85,75774.85,0.0,-0.993,1e-05,1.45105]
[1779823136216,51.85,75774.85,0.0,-0.993,1e-05,1.45105]
[1779823136317,51.85,75775.36,0.0,-0.993,1e-05,1.45153]
[1779823136931,51.85,75770.15,0.0,-0.99303,1e-05,1.44662]
[1779823138945,51.85,75764.95,0.0,-0.99305,1e-05,1.44174]
[1779823140135,51.85,75764.95,0.0,-0.99305,1e-05,1.44174]
[1779823140216,51.85,75764.95,0.0,-0.99305,1e-05,1.44174]
[1779823140397,51.85,75764.95,0.0,-0.99305,1e-05,1.44174]
[1779823140467,51.85,75764.95,0.0,-0.99305,1e-05,1.44174]
[1779823140568,51.85,75762.74,0.0,-0.99307,1e-05,1.43967]
[1779823142972,51.85,75756.94,0.0,-0.99309,0.0,1.43425]
[1779823144312,51.85,75756.94,0.0,-0.99309,0.0,1.43425]
[1779823144465,51.85,75756.94,0.0,-0.99309,0.0,1.43425]
[1779823144567,51.85,75753.44,0.0,-0.99311,0.0,1.43099]
[1779823144666,51.85,75753.44,0.0,-0.99311,0.0,1.43099]
[1779823144716,51.85,75753.44,0.0,-0.99311,0.0,1.43099]
[1779823150023,51.85,75750.39,0.0,-0.99313,0.0,1.42815]
[1779823150800,51.85,75750.39,0.0,-0.99313,0.0,1.42815]
[1779823150968,51.85,75750.39,0.0,-0.99313,0.0,1.42815]
[1779823151965,51.85,75750.5,0.0,-0.99313,0.0,1.42825]
[1779823152039,51.85,75750.21,0.0,-0.99313,0.0,1.42798]
[1779823157074,51.85,75750.4,0.0,-0.99313,0.0,1.42816]
[1779823160100,51.85,75753.96,0.0,-0.99311,0.0,1.43147]
[1779823160680,51.85,75753.96,0.0,-0.99311,0.0,1.43147]
[1779823160715,51.85,75753.96,0.0,-0.99311,0.0,1.43147]
[1779823161107,51.85,75754.17,0.0,-0.99311,0.0,1.43167]
[1779823161806,51.85,75754.17,0.0,-0.99311,0.0,1.43167]
[1779823161967,51.85,75754.17,0.0,-0.99311,0.0,1.43167]
[1779823162114,51.85,75756.85,0.0,-0.99309,0.0,1.43417]
[1779823167149,51.85,75757.47,0.0,-0.99309,0.0,1.43475]
[1779823167903,51.85,75757.47,0.0,-0.99309,0.0,1.43475]
[1779823167967,51.85,75757.47,0.0,-0.99309,0.0,1.43475]
[1779823170912,51.85,75756.37,0.0,-0.9931,0.0,1.43372]
[1779823170966,51.85,75756.37,0.0,-0.9931,0.0,1.43372]
[1779823171515,51.85,75756.37,0.0,-0.9931,0.0,1.43372]
[1779823171571,51.85,75752.18,0.0,-0.99312,0.0,1.4288]
[1779823171715,51.85,75752.18,0.0,-0.99312,0.0,1.4288]
[1779823177219,51.85,75750.3,0.0,-0.99313,0.0,1.42705]
[1779823182254,51.85,75752.33,0.0,-0.99312,0.0,1.42894]
[1779823187289,51.85,75752.09,0.0,-0.99312,0.0,1.42872]
[1779823188312,51.85,75752.09,0.0,-0.99312,0.0,1.42872]
[1779823188464,51.85,75752.09,0.0,-0.99312,0.0,1.42872]
[1779823188555,51.85,75765.58,0.0,-0.99306,1e-05,1.44131]
[1779823188982,51.85,75765.58,0.0,-0.99306,1e-05,1.44131]
[1779823189216,51.85,75765.58,0.0,-0.99306,1e-05,1.44131]
[1779823189303,51.85,75770.7,0.0,-0.99303,1e-05,1.44612]
[1779823190240,51.85,75770.7,0.0,-0.99303,1e-05,1.44612]
[1779823190469,51.85,75770.7,0.0,-0.99303,1e-05,1.44612]
[1779823190570,51.85,75768.1,0.0,-0.99304,1e-05,1.44368]
[1779823196352,51.85,75768.07,0.0,-0.99304,1e-05,1.44365]
[1779823198366,51.85,75760.91,0.0,-0.99308,0.0,1.43694]
[1779823199625,51.85,75760.91,0.0,-0.99308,0.0,1.43694]
[1779823199717,51.85,75761.62,0.0,-0.99308,0.0,1.43761]
[1779823200571,51.85,75761.62,0.0,-0.99308,0.0,1.43761]
[1779823200380,51.85,75764.59,0.0,-0.99306,1e-05,1.44039]
[1779823200717,51.85,75764.59,0.0,-0.99306,1e-05,1.44039]
[1779823204523,51.85,75768.16,0.0,-0.99304,1e-05,1.44373]
[1779823204623,51.85,75770.04,0.0,-0.99303,1e-05,1.4455]
[1779823204716,51.85,75770.04,0.0,-0.99303,1e-05,1.4455]
[1779823205415,51.85,75770.34,0.0,-0.99303,1e-05,1.44578]
[1779823207663,51.85,75770.47,0.0,-0.99303,1e-05,1.4459]
[1779823207717,51.85,75770.47,0.0,-0.99303,1e-05,1.4459]
[1779823209444,51.85,75779.65,0.0,-0.99298,1e-05,1.45455]
[1779823210265,51.85,75779.65,0.0,-0.99298,1e-05,1.45455]
[1779823210477,51.85,75779.65,0.0,-0.99298,1e-05,1.45455]
[1779823210563,51.85,75784.43,0.0,-0.99296,1e-05,1.45907]
[1779823211458,51.85,75790.17,0.0,-0.99293,1e-05,1.46451]
[1779823212465,51.85,75784.08,0.0,-0.99296,1e-05,1.45874]
[1779823213099,51.85,75784.08,0.0,-0.99296,1e-05,1.45874]
[1779823213217,51.85,75784.08,0.0,-0.99296,1e-05,1.45874]
[1779823218062,51.85,75785.57,0.0,-0.99295,1e-05,1.46015]
[1779823218215,51.85,75785.57,0.0,-0.99295,1e-05,1.46015]
[1779823221821,51.85,75783.53,0.0,-0.99297,1e-05,1.45822]
[1779823221965,51.85,75783.53,0.0,-0.99297,1e-05,1.45822]
[1779823222535,51.85,75783.47,0.0,-0.99297,1e-05,1.45816]
[1779823223469,51.85,75783.47,0.0,-0.99297,1e-05,1.45816]
[1779823223716,51.85,75782.59,0.0,-0.99297,1e-05,1.45733]
[1779823227138,51.85,75785.78,0.0,-0.99295,1e-05,1.46035]
[1779823233612,51.85,75787.12,0.0,-0.99295,1e-05,1.46059]
[1779823234618,51.85,75784.68,0.0,-0.99296,1e-05,1.45828]
[1779823236042,51.85,75784.11,0.0,-0.99297,1e-05,1.45774]
[1779823236215,51.85,75784.11,0.0,-0.99297,1e-05,1.45774]
[1779823236633,51.85,75788.77,0.0,-0.99294,1e-05,1.46215]
[1779823236846,51.85,75788.77,0.0,-0.99294,1e-05,1.46215]
[1779823236966,51.85,75788.77,0.0,-0.99294,1e-05,1.46215]
[1779823240910,51.85,75791.48,0.0,-0.99293,1e-05,1.46472]
[1779823240965,51.85,75791.48,0.0,-0.99293,1e-05,1.46472]
[1779823241668,51.85,75791.1,0.0,-0.99293,1e-05,1.46436]
[1779823243398,51.85,75793.06,0.0,-0.99292,1e-05,1.46622]
[1779823243466,51.85,75793.06,0.0,-0.99292,1e-05,1.46622]
[1779823248718,51.85,75791.99,0.0,-0.99293,1e-05,1.46521]
[1779823251189,51.85,75792.78,0.0,-0.99292,1e-05,1.46596]
[1779823254123,51.85,75793.56,0.0,-0.99292,1e-05,1.4667]
[1779823254217,51.85,75793.56,0.0,-0.99292,1e-05,1.4667]
[1779823254336,51.85,75793.56,0.0,-0.99292,1e-05,1.4667]
[1779823254475,51.85,75793.56,0.0,-0.99292,1e-05,1.4667]
[1779823254576,51.85,75795.01,0.0,-0.99291,1e-05,1.46808]
[1779823260805,51.85,75792.99,0.0,-0.99292,1e-05,1.46616]
[1779823261829,51.85,75775.42,0.0,-0.99301,1e-05,1.44954]
[1779823262892,51.85,75775.42,0.0,-0.99301,1e-05,1.44954]
[1779823262965,51.85,75775.42,0.0,-0.99301,1e-05,1.44954]
[1779823263219,51.85,75775.42,0.0,-0.99301,1e-05,1.44954]
[1779823263467,51.85,75775.42,0.0,-0.99301,1e-05,1.44954]
[1779823263556,51.85,75780.19,0.0,-0.99299,1e-05,1.45403]
[1779823268565,51.85,75781.95,0.0,-0.99298,1e-05,1.4557]
[1779823268656,51.85,75778.57,0.0,-0.993,1e-05,1.45251]
[1779823269261,51.85,75778.57,0.0,-0.993,1e-05,1.45251]
[1779823269470,51.85,75778.57,0.0,-0.993,1e-05,1.45251]
[1779823269645,51.85,75778.57,0.0,-0.993,1e-05,1.45251]
[1779823269716,51.85,75778.57,0.0,-0.993,1e-05,1.45251]
[1779823269564,51.85,75770.66,0.0,-0.99303,1e-05,1.44506]
[1779823274195,51.85,75770.08,0.0,-0.99304,1e-05,1.44452]
[1779823274215,51.85,75770.08,0.0,-0.99304,1e-05,1.44452]
[1779823279173,51.85,75766.31,0.0,-0.99306,1e-05,1.44098]
[1779823280442,51.85,75766.31,0.0,-0.99306,1e-05,1.44098]
[1779823280465,51.85,75766.31,0.0,-0.99306,1e-05,1.44098]
[1779823280639,51.85,75761.54,0.0,-0.99308,0.0,1.43652]
[1779823280810,51.85,75761.54,0.0,-0.99308,0.0,1.43652]
[1779823280968,51.85,75761.54,0.0,-0.99308,0.0,1.43652]
[1779823281955,51.85,75757.26,0.0,-0.9931,0.0,1.43252]
[1779823282962,51.85,75744.96,0.0,-0.99316,0.0,1.42109]
[1779823284341,51.85,75744.96,0.0,-0.99316,0.0,1.42109]
[1779823284465,51.85,75744.96,0.0,-0.99316,0.0,1.42109]
[1779823284566,51.85,75744.02,0.0,-0.99317,0.0,1.42022]
[1779823284747,51.85,75744.02,0.0,-0.99317,0.0,1.42022]
[1779823284966,51.85,75744.02,0.0,-0.99317,0.0,1.42022]
[1779823287997,51.85,75747.55,0.0,-0.99315,0.0,1.42349]
[1779823290378,51.85,75748.07,0.0,-0.99315,0.0,1.42397]
[1779823290465,51.85,75748.07,0.0,-0.99315,0.0,1.42397]
[1779823290712,51.85,75749.68,0.0,-0.99314,0.0,1.42547]
[1779823291655,51.85,75749.68,0.0,-0.99314,0.0,1.42547]
[1779823291714,51.85,75749.68,0.0,-0.99314,0.0,1.42547]
[1779823293032,51.85,75753.15,0.0,-0.99313,0.0,1.42768]
[1779823294039,51.85,75755.6,0.0,-0.99312,0.0,1.42996]
[1779823295553,51.85,75755.6,0.0,-0.99312,0.0,1.42996]
[1779823295715,51.85,75755.6,0.0,-0.99312,0.0,1.42996]
[1779823296517,51.85,75755.93,0.0,-0.99311,0.0,1.43027]
[1779823296717,51.85,75755.93,0.0,-0.99311,0.0,1.43027]
[1779823296619,51.85,75756.36,0.0,-0.99311,0.0,1.43067]
[1779823302095,51.85,75756.21,0.0,-0.99311,0.0,1.43053]
[1779823307242,51.85,75756.26,0.0,-0.99311,0.0,1.43057]
[1779823307465,51.85,75756.26,0.0,-0.99311,0.0,1.43057]
[1779823313187,51.85,75756.26,0.0,-0.99311,0.0,1.43057]
[1779823313216,51.85,75756.26,0.0,-0.99311,0.0,1.43057]
[1779823313283,51.85,75756.25,0.0,-0.99311,0.0,1.43057]
[1779823315127,51.85,75757.01,0.0,-0.99311,0.0,1.43127]
[1779823315218,51.85,75757.01,0.0,-0.99311,0.0,1.43127]
[1779823315228,51.85,75763.37,0.0,-0.99308,0.0,1.43721]
[1779823317199,51.85,75764.45,0.0,-0.99307,1e-05,1.43822]
[1779823319214,51.85,75768.61,0.0,-0.99305,1e-05,1.44212]
[1779823320039,51.85,75768.61,0.0,-0.99305,1e-05,1.44212]
[1779823320220,51.85,75768.61,0.0,-0.99305,1e-05,1.44212]
[1779823320221,51.85,75775.02,0.0,-0.99302,1e-05,1.44814]
[1779823321198,51.85,75775.02,0.0,-0.99302,1e-05,1.44814]
[1779823321215,51.85,75775.02,0.0,-0.99302,1e-05,1.44814]
[1779823321316,51.85,75771.26,0.0,-0.99304,1e-05,1.4446]
[1779823323701,51.85,75770.79,0.0,-0.99304,1e-05,1.44416]
[1779823323715,51.85,75770.79,0.0,-0.99304,1e-05,1.44416]
[1779823326536,51.85,75770.95,0.0,-0.99304,1e-05,1.44431]
[1779823326715,51.85,75770.95,0.0,-0.99304,1e-05,1.44431]
[1779823326547,51.85,75767.92,0.0,-0.99305,1e-05,1.44147]
[1779823326982,51.85,75767.92,0.0,-0.99305,1e-05,1.44147]
[1779823327217,51.85,75767.92,0.0,-0.99305,1e-05,1.44147]
[1779823327270,51.85,75768.2,0.0,-0.99305,1e-05,1.44173]
[1779823330563,51.85,75767.09,0.0,-0.99306,1e-05,1.44069]
[1779823330717,51.85,75767.09,0.0,-0.99306,1e-05,1.44069]
[1779823330641,51.85,75759.55,0.0,-0.9931,0.0,1.43364]
[1779823333728,51.85,75758.94,0.0,-0.9931,0.0,1.43307]
[1779823338752,51.85,75758.44,0.0,-0.9931,0.0,1.43261]
[1779823339143,51.85,75758.61,0.0,-0.9931,0.0,1.43277]
[1779823339218,51.85,75758.61,0.0,-0.9931,0.0,1.43277]
[1779823339354,51.85,75758.16,0.0,-0.9931,0.0,1.43235]
[1779823345589,51.85,75757.86,0.0,-0.9931,0.0,1.43207]
[1779823345721,51.85,75757.86,0.0,-0.9931,0.0,1.43207]
[1779823346147,51.85,75756.89,0.0,-0.99311,0.0,1.43116]
[1779823346215,51.85,75756.89,0.0,-0.99311,0.0,1.43116]
[1779823346403,51.85,75759.69,0.0,-0.99309,0.0,1.43377]
[1779823351438,51.85,75759.62,0.0,-0.9931,0.0,1.43269]
[1779823355676,51.85,75759.51,0.0,-0.9931,0.0,1.43259]
[1779823355715,51.85,75759.51,0.0,-0.9931,0.0,1.43259]
[1779823360501,51.85,75749.84,0.0,-0.99315,0.0,1.4236]
[1779823361216,51.85,75749.84,0.0,-0.99315,0.0,1.4236]
[1779823362205,51.85,75748.19,0.0,-0.99316,0.0,1.42206]
[1779823362214,51.85,75748.19,0.0,-0.99316,0.0,1.42206]
[1779823362515,51.85,75748.55,0.0,-0.99315,0.0,1.4224]
[1779823364529,51.85,75754.45,0.0,-0.99313,0.0,1.42788]
[1779823365386,51.85,75754.45,0.0,-0.99313,0.0,1.42788]
[1779823365465,51.85,75754.45,0.0,-0.99313,0.0,1.42788]
[1779823370571,51.85,75754.87,0.0,-0.99312,0.0,1.42827]
[1779823374390,51.85,75754.84,0.0,-0.99312,0.0,1.42824]
[1779823374467,51.85,75754.84,0.0,-0.99312,0.0,1.42824]
[1779823375028,51.85,75754.84,0.0,-0.99312,0.0,1.42824]
[1779823375217,51.85,75754.84,0.0,-0.99312,0.0,1.42824]
[1779823375318,51.85,75754.84,0.0,-0.99312,0.0,1.42824]
[1779823380641,51.85,75755.37,0.0,-0.99312,0.0,1.42873]
[1779823382863,51.85,75755.34,0.0,-0.99312,0.0,1.42871]
[1779823382966,51.85,75755.34,0.0,-0.99312,0.0,1.42871]
[1779823389704,51.85,75753.15,0.0,-0.99313,0.0,1.42667]
[1779823394037,51.85,75753.15,0.0,-0.99313,0.0,1.42667]
[1779823394215,51.85,75753.15,0.0,-0.99313,0.0,1.42667]
[1779823394582,51.85,75753.15,0.0,-0.99313,0.0,1.42667]
[1779823394715,51.85,75753.15,0.0,-0.99313,0.0,1.42667]
[1779823394816,51.85,75753.15,0.0,-0.99313,0.0,1.42667]
[1779823398170,51.85,75753.14,0.0,-0.99313,0.0,1.42666]
[1779823401218,51.85,75753.14,0.0,-0.99313,0.0,1.42666]
[1779823405374,51.85,75751.57,0.0,-0.99314,0.0,1.4252]
[1779823405438,51.85,75751.57,0.0,-0.99314,0.0,1.4252]
[1779823405466,51.85,75751.57,0.0,-0.99314,0.0,1.4252]
[1779823405817,51.85,75751.11,0.0,-0.99314,0.0,1.42477]
[1779823410853,51.85,75752.61,0.0,-0.99313,0.0,1.42617]
[1779823416618,51.85,75752.57,0.0,-0.99314,0.0,1.42512]
[1779823416715,51.85,75752.57,0.0,-0.99314,0.0,1.42512]
[1779823421871,51.85,75752.23,0.0,-0.99314,0.0,1.4248]
[1779823422215,51.85,75752.23,0.0,-0.99314,0.0,1.4248]
[1779823422466,51.85,75752.23,0.0,-0.99314,0.0,1.4248]
[1779823422522,51.85,75752.23,0.0,-0.99314,0.0,1.4248]
[1779823425216,51.85,75752.23,0.0,-0.99314,0.0,1.4248]
[1779823429810,51.85,75752.24,0.0,-0.99314,0.0,1.42481]
[1779823429964,51.85,75752.28,0.0,-0.99314,0.0,1.42485]
[1779823435216,51.85,75752.31,0.0,-0.99314,0.0,1.42488]
[1779823441704,51.85,75752.48,0.0,-0.99314,0.0,1.42504]
[1779823441717,51.85,75752.48,0.0,-0.99314,0.0,1.42504]
[1779823441860,51.85,75752.48,0.0,-0.99314,0.0,1.42504]
[1779823441724,51.85,75752.85,0.0,-0.99314,0.0,1.42538]
[1779823441965,51.85,75752.85,0.0,-0.99314,0.0,1.42538]
[1779823447656,51.85,75751.22,0.0,-0.99315,0.0,1.42387]
[1779823448346,51.85,75751.22,0.0,-0.99315,0.0,1.42387]
[1779823448466,51.85,75751.22,0.0,-0.99315,0.0,1.42387]
[1779823448796,51.85,75751.22,0.0,-0.99315,0.0,1.42387]
[1779823448817,51.85,75751.36,0.0,-0.99315,0.0,1.424]
[1779823448965,51.85,75751.36,0.0,-0.99315,0.0,1.424]
[1779823455100,51.85,75751.6,0.0,-0.99314,0.0,1.42422]
[1779823455220,51.85,75751.6,0.0,-0.99314,0.0,1.42422]
[1779823460441,51.85,75751.6,0.0,-0.99314,0.0,1.42422]
[1779823461217,51.85,75751.6,0.0,-0.99314,0.0,1.42422]
[1779823464320,51.85,75751.06,0.0,-0.99315,0.0,1.42372]
[1779823464466,51.85,75751.06,0.0,-0.99315,0.0,1.42372]
[1779823464567,51.85,75751.09,0.0,-0.99315,0.0,1.42375]
[1779823466885,51.85,75751.09,0.0,-0.99315,0.0,1.42375]
[1779823466965,51.85,75751.09,0.0,-0.99315,0.0,1.42375]
[1779823473116,51.85,75751.08,0.0,-0.99315,0.0,1.42273]
[1779823475216,51.85,75751.08,0.0,-0.99315,0.0,1.42273]
[1779823476625,51.85,75751.08,0.0,-0.99315,0.0,1.42273]
[1779823476715,51.85,75751.08,0.0,-0.99315,0.0,1.42273]
[1779823476797,51.85,75753.41,0.0,-0.99314,0.0,1.42489]
[1779823482351,51.85,75749.83,0.0,-0.99316,0.0,1.42157]
[1779823485280,51.85,75749.71,0.0,-0.99316,0.0,1.42146]
[1779823485466,51.85,75749.71,0.0,-0.99316,0.0,1.42146]
[1779823485491,51.85,75746.58,0.0,-0.99317,0.0,1.41856]
[1779823491414,51.85,75746.07,0.0,-0.99318,0.0,1.41809]
[1779823492037,51.85,75746.07,0.0,-0.99318,0.0,1.41809]
[1779823492215,51.85,75746.07,0.0,-0.99318,0.0,1.41809]
[1779823492421,51.85,75749.38,0.0,-0.99316,0.0,1.42115]
[1779823497456,51.85,75749.43,0.0,-0.99316,0.0,1.4212]
[1779823499825,51.85,75749.39,0.0,-0.99316,0.0,1.42116]
[1779823499833,51.85,75749.36,0.0,-0.99316,0.0,1.42113]
[1779823499966,51.85,75749.36,0.0,-0.99316,0.0,1.42113]
[1779823500477,51.85,75758.1,0.0,-0.99312,0.0,1.42925]
[1779823501637,51.85,75758.1,0.0,-0.99312,0.0,1.42925]
[1779823501719,51.85,75758.1,0.0,-0.99312,0.0,1.42925]
[1779823501820,51.85,75760.77,0.0,-0.9931,0.0,1.43174]
[1779823503217,51.85,75761.28,0.0,-0.9931,0.0,1.43221]
[1779823504505,51.85,75766.66,0.0,-0.99307,1e-05,1.43724]
[1779823505512,51.85,75772.65,0.0,-0.99304,1e-05,1.44285]
[1779823507047,51.85,75773.16,0.0,-0.99304,1e-05,1.44333]
[1779823507192,51.85,75773.16,0.0,-0.99304,1e-05,1.44333]
[1779823507215,51.85,75773.16,0.0,-0.99304,1e-05,1.44333]
[1779823507526,51.85,75777.16,0.0,-0.99302,1e-05,1.44709]
[1779823512561,51.85,75778.09,0.0,-0.99302,1e-05,1.44796]
[1779823514043,51.85,75778.28,0.0,-0.99302,1e-05,1.44814]
[1779823514217,51.85,75778.28,0.0,-0.99302,1e-05,1.44814]
[1779823517145,51.85,75778.02,0.0,-0.99302,1e-05,1.44789]
[1779823517215,51.85,75778.02,0.0,-0.99302,1e-05,1.44789]
[1779823517597,51.85,75778.03,0.0,-0.99302,1e-05,1.4479]
[1779823522631,51.85,75779.79,0.0,-0.99301,1e-05,1.44956]
[1779823525259,51.85,75779.75,0.0,-0.99301,1e-05,1.44952]
[1779823525465,51.85,75779.75,0.0,-0.99301,1e-05,1.44952]
[1779823530687,51.85,75781.1,0.0,-0.993,1e-05,1.45079]
[1779823531128,51.85,75781.1,0.0,-0.993,1e-05,1.45079]
[1779823531175,51.85,75781.1,0.0,-0.993,1e-05,1.45079]
[1779823531215,51.85,75781.1,0.0,-0.993,1e-05,1.45079]
[1779823531694,51.85,75781.19,0.0,-0.99301,1e-05,1.44986]
[1779823533517,51.85,75782.91,0.0,-0.993,1e-05,1.45148]
[1779823533716,51.85,75782.91,0.0,-0.993,1e-05,1.45148]
[1779823533797,51.85,75788.5,0.0,-0.99297,1e-05,1.45676]
[1779823534756,51.85,75788.5,0.0,-0.99297,1e-05,1.45676]
[1779823534965,51.85,75788.5,0.0,-0.99297,1e-05,1.45676]
[1779823534818,51.85,75793.67,0.0,-0.99294,1e-05,1.46165]
[1779823538743,51.85,75798.05,0.0,-0.99292,1e-05,1.46581]
[1779823540758,51.85,75802.08,0.0,-0.9929,1e-05,1.46965]
[1779823541125,51.85,75802.08,0.0,-0.9929,1e-05,1.46965]
[1779823541215,51.85,75802.08,0.0,-0.9929,1e-05,1.46965]
[1779823541290,51.85,75802.08,0.0,-0.9929,1e-05,1.46965]
[1779823541465,51.85,75802.08,0.0,-0.9929,1e-05,1.46965]
[1779823541765,51.85,75803.3,0.0,-0.99289,1e-05,1.47081]
[1779823542772,51.85,75806.86,0.0,-0.99288,1e-05,1.4742]
[1779823544706,51.85,75806.92,0.0,-0.99288,1e-05,1.47426]
[1779823544715,51.85,75806.92,0.0,-0.99288,1e-05,1.47426]
[1779823548814,51.85,75796.61,0.0,-0.99293,1e-05,1.46444]
[1779823549821,51.85,75797.19,0.0,-0.99292,1e-05,1.46499]
[1779823550492,51.85,75797.19,0.0,-0.99292,1e-05,1.46499]
[1779823550494,51.85,75797.19,0.0,-0.99292,1e-05,1.46499]
[1779823550715,51.85,75797.19,0.0,-0.99292,1e-05,1.46499]
[1779823550830,51.85,75799.26,0.0,-0.99291,1e-05,1.46696]
[1779823557519,51.85,75799.93,0.0,-0.99291,1e-05,1.4676]
[1779823557715,51.85,75799.93,0.0,-0.99291,1e-05,1.4676]
[1779823557879,51.85,75799.6,0.0,-0.99291,1e-05,1.46728]
[1779823559893,51.85,75795.87,0.0,-0.99293,1e-05,1.46374]
[1779823560825,51.85,75795.87,0.0,-0.99293,1e-05,1.46374]
[1779823561907,51.85,75791.92,0.0,-0.99295,1e-05,1.45999]
[1779823562816,51.85,75791.92,0.0,-0.99295,1e-05,1.45999]
[1779823562819,51.85,75791.92,0.0,-0.99295,1e-05,1.45999]
[1779823562965,51.85,75791.92,0.0,-0.99295,1e-05,1.45999]
[1779823562914,51.85,75790.61,0.0,-0.99296,1e-05,1.45875]
[1779823565935,51.85,75774.19,0.0,-0.99304,1e-05,1.44327]
[1779823566942,51.85,75769.17,0.0,-0.99307,1e-05,1.43857]
[1779823567844,51.85,75769.17,0.0,-0.99307,1e-05,1.43857]
[1779823567967,51.85,75769.17,0.0,-0.99307,1e-05,1.43857]
[1779823567949,51.85,75768.92,0.0,-0.99307,1e-05,1.43833]
[1779823572984,51.85,75765.24,0.0,-0.99309,0.0,1.43489]
[1779823578019,51.85,75764.71,0.0,-0.99309,0.0,1.4344]
[1779823578252,51.85,75764.71,0.0,-0.99309,0.0,1.4344]
[1779823578299,51.85,75764.71,0.0,-0.99309,0.0,1.4344]
[1779823578465,51.85,75764.71,0.0,-0.99309,0.0,1.4344]
[1779823579418,51.85,75764.71,0.0,-0.99309,0.0,1.4344]
[1779823579423,51.85,75764.71,0.0,-0.99309,0.0,1.4344]
[1779823584165,51.85,75764.18,0.0,-0.99309,0.0,1.4339]
[1779823584168,51.85,75764.18,0.0,-0.99309,0.0,1.4339]
[1779823584215,51.85,75764.18,0.0,-0.99309,0.0,1.4339]
[1779823584258,51.85,75764.35,0.0,-0.99309,0.0,1.43406]
[1779823587341,51.85,75766.1,0.0,-0.99308,0.0,1.4357]
[1779823587343,51.85,75766.1,0.0,-0.99308,0.0,1.4357]
[1779823587465,51.85,75766.1,0.0,-0.99308,0.0,1.4357]
[1779823587521,51.85,75766.56,0.0,-0.99308,0.0,1.43613]
[1779823588878,51.85,75771.16,0.0,-0.99306,1e-05,1.44043]
[1779823592118,51.85,75778.49,0.0,-0.99302,1e-05,1.44629]
[1779823593911,51.85,75778.49,0.0,-0.99302,1e-05,1.44629]
[1779823593916,51.85,75778.49,0.0,-0.99302,1e-05,1.44629]
[1779823593965,51.85,75778.49,0.0,-0.99302,1e-05,1.44629]
[1779823593934,51.85,75787.2,0.0,-0.99298,1e-05,1.4545]
[1779823596145,51.85,75793.15,0.0,-0.99295,1e-05,1.46013]
[1779823598719,51.85,75795.03,0.0,-0.99294,1e-05,1.46191]
[1779823598965,51.85,75795.03,0.0,-0.99294,1e-05,1.46191]
[1779823598766,51.85,75795.24,0.0,-0.99294,1e-05,1.46211]
[1779823600577,51.85,75797.1,0.0,-0.99293,1e-05,1.46388]
[1779823603543,51.85,75797.14,0.0,-0.99293,1e-05,1.46391]
[1779823603591,51.85,75797.14,0.0,-0.99293,1e-05,1.46391]
[1779823603714,51.85,75797.14,0.0,-0.99293,1e-05,1.46391]
[1779823603816,51.85,75797.5,0.0,-0.99293,1e-05,1.46426]
[1779823605208,51.85,75801.83,0.0,-0.99291,1e-05,1.46837]
[1779823606592,51.85,75801.83,0.0,-0.99291,1e-05,1.46837]
[1779823606594,51.85,75801.83,0.0,-0.99291,1e-05,1.46837]
[1779823606717,51.85,75801.83,0.0,-0.99291,1e-05,1.46837]
[1779823606818,51.85,75803.51,0.0,-0.9929,1e-05,1.46997]
[1779823611129,51.85,75803.62,0.0,-0.9929,1e-05,1.47008]
[1779823611194,51.85,75803.62,0.0,-0.9929,1e-05,1.47008]
[1779823611216,51.85,75803.62,0.0,-0.9929,1e-05,1.47008]
[1779823611251,51.85,75804.06,0.0,-0.99289,1e-05,1.4705]
[1779823614980,51.85,75804.81,0.0,-0.99289,1e-05,1.47121]
[1779823614982,51.85,75804.81,0.0,-0.99289,1e-05,1.47121]
[1779823615026,51.85,75807.55,0.0,-0.99288,1e-05,1.47383]
[1779823615216,51.85,75807.55,0.0,-0.99288,1e-05,1.47383]
[1779823619019,51.85,75809.73,0.0,-0.99287,1e-05,1.47591]
[1779823619059,51.85,75809.73,0.0,-0.99287,1e-05,1.47591]
[1779823619216,51.85,75810.89,0.0,-0.99286,1e-05,1.47702]
[1779823619307,51.85,75811.86,0.0,-0.99285,1e-05,1.47795]
[1779823625568,51.85,75811.21,0.0,-0.99286,1e-05,1.47733]
[1779823626982,51.85,75809.49,0.0,-0.99287,1e-05,1.47568]
[1779823626991,51.85,75809.49,0.0,-0.99287,1e-05,1.47568]
[1779823627070,51.85,75809.79,0.0,-0.99287,1e-05,1.47597]
[1779823627216,51.85,75809.79,0.0,-0.99287,1e-05,1.47597]
[1779823632398,51.85,75808.1,0.0,-0.99287,1e-05,1.47435]
[1779823640454,51.85,75808.96,0.0,-0.99287,1e-05,1.47517]
[1779823643475,51.85,75796.12,0.0,-0.99294,1e-05,1.46295]
[1779823644261,51.85,75796.12,0.0,-0.99294,1e-05,1.46295]
[1779823644465,51.85,75796.12,0.0,-0.99294,1e-05,1.46295]
[1779823644588,51.85,75796.12,0.0,-0.99294,1e-05,1.46295]
[1779823644715,51.85,75796.12,0.0,-0.99294,1e-05,1.46295]
[1779823644803,51.85,75794.96,0.0,-0.99294,1e-05,1.46185]
[1779823650444,51.85,75795.25,0.0,-0.99294,1e-05,1.46212]
[1779823650465,51.85,75795.25,0.0,-0.99294,1e-05,1.46212]
[1779823655559,51.85,75794.83,0.0,-0.99295,1e-05,1.46069]
[1779823661600,51.85,75795.15,0.0,-0.99294,1e-05,1.461]
[1779823664077,51.85,75794.85,0.0,-0.99295,1e-05,1.46071]
[1779823664118,51.85,75794.85,0.0,-0.99295,1e-05,1.46071]
[1779823664216,51.85,75792.67,0.0,-0.99296,1e-05,1.45865]
[1779823664621,51.85,75795.19,0.0,-0.99294,1e-05,1.46103]
[1779823665629,51.85,75798.17,0.0,-0.99293,1e-05,1.46386]
[1779823666385,51.85,75798.17,0.0,-0.99293,1e-05,1.46386]
[1779823666389,51.85,75798.17,0.0,-0.99293,1e-05,1.46386]
[1779823666466,51.85,75798.17,0.0,-0.99293,1e-05,1.46386]
[1779823666636,51.85,75801.25,0.0,-0.99291,1e-05,1.46679]
[1779823667643,51.85,75805.36,0.0,-0.99289,1e-05,1.4707]
[1779823668381,51.85,75805.36,0.0,-0.99289,1e-05,1.4707]
[1779823668426,51.85,75805.36,0.0,-0.99289,1e-05,1.4707]
[1779823668467,51.85,75805.36,0.0,-0.99289,1e-05,1.4707]
[1779823668650,51.85,75805.48,0.0,-0.99289,1e-05,1.47082]
[1779823670664,51.85,75802.54,0.0,-0.99291,1e-05,1.46802]
[1779823671768,51.85,75802.54,0.0,-0.99291,1e-05,1.46802]
[1779823671770,51.85,75802.54,0.0,-0.99291,1e-05,1.46802]
[1779823671967,51.85,75802.54,0.0,-0.99291,1e-05,1.46802]
[1779823672068,51.85,75802.43,0.0,-0.99291,1e-05,1.46791]
[1779823677713,51.85,75804.12,0.0,-0.9929,1e-05,1.46952]
[1779823682748,51.85,75803.67,0.0,-0.9929,1e-05,1.46909]
[1779823688266,51.85,75803.57,0.0,-0.9929,1e-05,1.469]
[1779823688347,51.85,75803.57,0.0,-0.9929,1e-05,1.469]
[1779823688471,51.85,75803.57,0.0,-0.9929,1e-05,1.469]
[1779823688552,51.85,75803.57,0.0,-0.9929,1e-05,1.469]
[1779823697853,51.85,75803.5,0.0,-0.9929,1e-05,1.46893]
[1779823699301,51.85,75802.35,0.0,-0.99291,1e-05,1.46784]
[1779823699410,51.85,75802.35,0.0,-0.99291,1e-05,1.46784]
[1779823699466,51.85,75802.35,0.0,-0.99291,1e-05,1.46784]
[1779823699867,51.85,75802.61,0.0,-0.99291,1e-05,1.46808]
[1779823705909,51.85,75802.43,0.0,-0.99291,1e-05,1.46791]
[1779823709194,51.85,75804.66,0.0,-0.9929,1e-05,1.47004]
[1779823709215,51.85,75804.66,0.0,-0.9929,1e-05,1.47004]
[1779823709690,51.85,75804.66,0.0,-0.9929,1e-05,1.47004]
[1779823709715,51.85,75804.66,0.0,-0.9929,1e-05,1.47004]
[1779823709937,51.85,75804.07,0.0,-0.9929,1e-05,1.46947]
[1779823715030,51.85,75804.28,0.0,-0.9929,1e-05,1.46864]
[1779823715771,51.85,75803.57,0.0,-0.99291,1e-05,1.46796]
[1779823715965,51.85,75803.57,0.0,-0.99291,1e-05,1.46796]
[1779823715979,51.85,75807.22,0.0,-0.99289,1e-05,1.47144]
[1779823721022,51.85,75808.62,0.0,-0.99288,1e-05,1.47278]
[1779823723606,51.85,75809.25,0.0,-0.99288,1e-05,1.47338]
[1779823723715,51.85,75809.25,0.0,-0.99288,1e-05,1.47338]
[1779823723751,51.85,75809.25,0.0,-0.99288,1e-05,1.47338]
[1779823723966,51.85,75809.25,0.0,-0.99288,1e-05,1.47338]
[1779823724067,51.85,75809.25,0.0,-0.99288,1e-05,1.47338]
[1779823728577,51.85,75808.44,0.0,-0.99288,1e-05,1.47261]
[1779823728714,51.85,75808.44,0.0,-0.99288,1e-05,1.47261]
[1779823734111,51.85,75813.18,0.0,-0.99286,1e-05,1.47713]
[1779823735005,51.85,75813.18,0.0,-0.99286,1e-05,1.47713]
[1779823735052,51.85,75813.18,0.0,-0.99286,1e-05,1.47713]
[1779823735118,51.85,75812.77,0.0,-0.99286,1e-05,1.47674]
[1779823735216,51.85,75812.77,0.0,-0.99286,1e-05,1.47674]
[1779823736125,51.85,75812.21,0.0,-0.99286,1e-05,1.47621]
[1779823741162,51.85,75804.12,0.0,-0.9929,1e-05,1.46849]
[1779823742046,51.85,75804.12,0.0,-0.9929,1e-05,1.46849]
[1779823742194,51.85,75804.12,0.0,-0.9929,1e-05,1.46849]
[1779823742215,51.85,75804.12,0.0,-0.9929,1e-05,1.46849]
[1779823742169,51.85,75804.23,0.0,-0.9929,1e-05,1.46859]
[1779823743176,51.85,75804.2,0.0,-0.9929,1e-05,1.46856]
[1779823748211,51.85,75801.79,0.0,-0.99292,1e-05,1.46627]
[1779823754168,51.85,75801.34,0.0,-0.99292,1e-05,1.46584]
[1779823754215,51.85,75801.34,0.0,-0.99292,1e-05,1.46584]
[1779823755217,51.85,75801.42,0.0,-0.99292,1e-05,1.46592]
[1779823755260,51.85,75801.93,0.0,-0.99292,1e-05,1.4664]
[1779823760883,51.85,75801.92,0.0,-0.99292,1e-05,1.46639]
[1779823760965,51.85,75801.92,0.0,-0.99292,1e-05,1.46639]
[1779823760968,51.85,75801.42,0.0,-0.99292,1e-05,1.46592]
[1779823766108,51.85,75801.74,0.0,-0.99292,1e-05,1.46622]
[1779823766218,51.85,75801.74,0.0,-0.99292,1e-05,1.46622]
[1779823772937,51.85,75803.54,0.0,-0.99291,1e-05,1.46793]
[1779823772965,51.85,75803.54,0.0,-0.99291,1e-05,1.46793]
[1779823773038,51.85,75803.63,0.0,-0.99291,1e-05,1.46699]
[1779823778421,51.85,75804.3,0.0,-0.99291,1e-05,1.46762]
[1779823779430,51.85,75798.73,0.0,-0.99294,1e-05,1.46233]
[1779823780435,51.85,75787.69,0.0,-0.99299,1e-05,1.45189]
[1779823782210,51.85,75787.69,0.0,-0.99299,1e-05,1.45189]
[1779823782215,51.85,75787.69,0.0,-0.99299,1e-05,1.45189]
[1779823781442,51.85,75789.73,0.0,-0.99298,1e-05,1.45381]
[1779823782381,51.85,75789.73,0.0,-0.99298,1e-05,1.45381]
[1779823782465,51.85,75789.73,0.0,-0.99298,1e-05,1.45381]
[1779823782469,51.85,75789.4,0.0,-0.99298,1e-05,1.4535]
[1779823783456,51.85,75791.96,0.0,-0.99297,1e-05,1.45592]
[1779823784463,51.85,75794.99,0.0,-0.99296,1e-05,1.45879]
[1779823786620,51.85,75795.26,0.0,-0.99295,1e-05,1.45904]
[1779823786715,51.85,75795.26,0.0,-0.99295,1e-05,1.45904]
[1779823792194,51.85,75795.47,0.0,-0.99295,1e-05,1.45924]
[1779823792216,51.85,75795.47,0.0,-0.99295,1e-05,1.45924]
[1779823792711,51.85,75794.57,0.0,-0.99296,1e-05,1.45839]
[1779823792970,51.85,75794.57,0.0,-0.99296,1e-05,1.45839]
[1779823793071,51.85,75795.16,0.0,-0.99295,1e-05,1.45895]
[1779823798562,51.85,75795.91,0.0,-0.99295,1e-05,1.45966]
[1779823801663,51.85,75795.55,0.0,-0.99295,1e-05,1.45932]
[1779823801715,51.85,75795.55,0.0,-0.99295,1e-05,1.45932]
[1779823801716,51.85,75795.55,0.0,-0.99295,1e-05,1.45932]
[1779823801966,51.85,75795.55,0.0,-0.99295,1e-05,1.45932]
[1779823801990,51.85,75797.04,0.0,-0.99295,1e-05,1.46073]
[1779823802590,51.85,75803.33,0.0,-0.99291,1e-05,1.4667]
[1779823805611,51.85,75803.85,0.0,-0.99291,1e-05,1.4672]
[1779823807659,51.85,75804.36,0.0,-0.99291,1e-05,1.46768]
[1779823807714,51.85,75804.36,0.0,-0.99291,1e-05,1.46768]
[1779823807807,51.85,75808.03,0.0,-0.99289,1e-05,1.47118]
[1779823810177,51.85,75807.91,0.0,-0.99289,1e-05,1.47106]
[1779823810214,51.85,75807.91,0.0,-0.99289,1e-05,1.47106]
[1779823810225,51.85,75806.78,0.0,-0.9929,1e-05,1.46999]
[1779823810677,51.85,75806.78,0.0,-0.9929,1e-05,1.46999]
[1779823810714,51.85,75806.78,0.0,-0.9929,1e-05,1.46999]
[1779823810784,51.85,75800.19,0.0,-0.99293,1e-05,1.46372]
[1779823811653,51.85,75802.07,0.0,-0.99292,1e-05,1.4655]
[1779823813472,51.85,75802.79,0.0,-0.99292,1e-05,1.46619]
[1779823813718,51.85,75802.79,0.0,-0.99292,1e-05,1.46619]
[1779823813819,51.85,75802.34,0.0,-0.99292,1e-05,1.46576]
[1779823820716,51.85,75801.61,0.0,-0.99292,1e-05,1.46507]
[1779823826150,51.85,75801.78,0.0,-0.99292,1e-05,1.46523]
[1779823826215,51.85,75801.78,0.0,-0.99292,1e-05,1.46523]
[1779823826248,51.85,75809.28,0.0,-0.99288,1e-05,1.47237]
[1779823827765,51.85,75821.58,0.0,-0.99282,1e-05,1.48415]
[1779823828684,51.85,75821.58,0.0,-0.99282,1e-05,1.48415]
[1779823828714,51.85,75821.58,0.0,-0.99282,1e-05,1.48415]
[1779823828765,51.85,75821.58,0.0,-0.99282,1e-05,1.48415]
[1779823828966,51.85,75821.58,0.0,-0.99282,1e-05,1.48415]
[1779823829067,51.85,75824.19,0.0,-0.99281,1e-05,1.48666]
[1779823833812,51.85,75831.37,0.0,-0.99277,1e-05,1.49253]
[1779823834904,51.85,75831.37,0.0,-0.99277,1e-05,1.49253]
[1779823834965,51.85,75831.37,0.0,-0.99277,1e-05,1.49253]
[1779823840886,51.85,75833.15,0.0,-0.99276,1e-05,1.49425]
[1779823840965,51.85,75833.15,0.0,-0.99276,1e-05,1.49425]
[1779823841030,51.85,75832.93,0.0,-0.99277,1e-05,1.49404]
[1779823845216,51.85,75832.35,0.0,-0.99277,1e-05,1.49348]
[1779823845270,51.85,75829.57,0.0,-0.99278,1e-05,1.49079]
[1779823847178,51.85,75831.55,0.0,-0.99277,1e-05,1.4927]
[1779823847216,51.85,75831.55,0.0,-0.99277,1e-05,1.4927]
[1779823847280,51.85,75831.6,0.0,-0.99277,1e-05,1.49275]
[1779823849928,51.85,75829.3,0.0,-0.99278,1e-05,1.49053]
[1779823854963,51.85,75831.04,0.0,-0.99278,1e-05,1.49221]
[1779823856977,51.85,75825.88,0.0,-0.9928,1e-05,1.48724]
[1779823857496,51.85,75825.88,0.0,-0.9928,1e-05,1.48724]
[1779823857715,51.85,75825.88,0.0,-0.9928,1e-05,1.48724]
[1779823857984,51.85,75822.58,0.0,-0.99282,1e-05,1.48407]
[1779823859998,51.85,75826.27,0.0,-0.9928,1e-05,1.48761]
[1779823865039,51.85,75825.99,0.0,-0.9928,1e-05,1.48735]
[1779823869071,51.85,75834.49,0.0,-0.99276,1e-05,1.49554]
[1779823869717,51.85,75834.49,0.0,-0.99276,1e-05,1.49554]
[1779823869967,51.85,75834.49,0.0,-0.99276,1e-05,1.49554]
[1779823870076,51.85,75843.07,0.0,-0.99271,1e-05,1.50386]
[1779823870368,51.85,75843.07,0.0,-0.99271,1e-05,1.50386]
[1779823870471,51.85,75843.07,0.0,-0.99271,1e-05,1.50386]
[1779823871083,51.85,75838.9,0.0,-0.99273,1e-05,1.49981]
[1779823872090,51.85,75839.93,0.0,-0.99273,1e-05,1.50081]
[1779823876118,51.85,75847.89,0.0,-0.99269,1e-05,1.50854]
[1779823877125,51.85,75837.42,0.0,-0.99274,1e-05,1.49838]
[1779823878203,51.85,75837.42,0.0,-0.99274,1e-05,1.49838]
[1779823878287,51.85,75840.86,0.0,-0.99272,1e-05,1.50171]
[1779823879797,51.85,75839.91,0.0,-0.99273,1e-05,1.50079]
[1779823881153,51.85,75844.28,0.0,-0.99271,1e-05,1.50503]
[1779823883972,51.85,75845.97,0.0,-0.9927,1e-05,1.50667]
[1779823884174,51.85,75848.23,0.0,-0.99269,1e-05,1.50887]
[1779823885181,51.85,75844.23,0.0,-0.99271,1e-05,1.50498]
[1779823886147,51.85,75844.23,0.0,-0.99271,1e-05,1.50498]
[1779823886214,51.85,75844.23,0.0,-0.99271,1e-05,1.50498]
[1779823886248,51.85,75846.8,0.0,-0.99269,1e-05,1.50748]
[1779823887899,51.85,75846.52,0.0,-0.99269,1e-05,1.50721]
[1779823887969,51.85,75846.52,0.0,-0.99269,1e-05,1.50721]
[1779823890217,51.85,75844.14,0.0,-0.99271,1e-05,1.5049]
[1779823893282,51.85,75844.78,0.0,-0.99271,1e-05,1.50446]
[1779823893464,51.85,75844.29,0.0,-0.99271,1e-05,1.50399]
[1779823893757,51.85,75844.29,0.0,-0.99271,1e-05,1.50399]
[1779823893966,51.85,75844.29,0.0,-0.99271,1e-05,1.50399]
[1779823894243,51.85,75840.65,0.0,-0.99273,1e-05,1.50046]
[1779823895251,51.85,75838.37,0.0,-0.99274,1e-05,1.49825]
[1779823899069,51.85,75840.44,0.0,-0.99273,1e-05,1.50025]
[1779823899279,51.85,75842.77,0.0,-0.99272,1e-05,1.50251]
[1779823899997,51.85,75842.77,0.0,-0.99272,1e-05,1.50251]
[1779823900216,51.85,75842.77,0.0,-0.99272,1e-05,1.50251]
[1779823900286,51.85,75842.58,0.0,-0.99272,1e-05,1.50233]
[1779823900412,51.85,75842.58,0.0,-0.99272,1e-05,1.50233]
[1779823900466,51.85,75842.58,0.0,-0.99272,1e-05,1.50233]
[1779823906329,51.85,75840.75,0.0,-0.99273,1e-05,1.50055]
[1779823907007,51.85,75840.75,0.0,-0.99273,1e-05,1.50055]
[1779823907216,51.85,75840.75,0.0,-0.99273,1e-05,1.50055]
[1779823907334,51.85,75842.7,0.0,-0.99272,1e-05,1.50245]
[1779823907823,51.85,75842.7,0.0,-0.99272,1e-05,1.50245]
[1779823907966,51.85,75842.7,0.0,-0.99272,1e-05,1.50245]
[1779823912925,51.85,75843.01,0.0,-0.99272,1e-05,1.50275]
[1779823912964,51.85,75843.01,0.0,-0.99272,1e-05,1.50275]
[1779823913377,51.85,75853.46,0.0,-0.99266,1e-05,1.51292]
[1779823913950,51.85,75853.46,0.0,-0.99266,1e-05,1.51292]
[1779823913965,51.85,75853.46,0.0,-0.99266,1e-05,1.51292]
[1779823914384,51.85,75853.33,0.0,-0.99266,1e-05,1.51279]
[1779823917405,51.85,75855.29,0.0,-0.99265,1e-05,1.5147]
[1779823918526,51.85,75855.29,0.0,-0.99265,1e-05,1.5147]
[1779823918715,51.85,75855.29,0.0,-0.99265,1e-05,1.5147]
[1779823919220,51.85,75855.29,0.0,-0.99265,1e-05,1.5147]
[1779823919308,51.85,75856.83,0.0,-0.99265,1e-05,1.51621]
[1779823919466,51.85,75856.83,0.0,-0.99265,1e-05,1.51621]
[1779823922205,51.85,75857.73,0.0,-0.99264,1e-05,1.51709]
[1779823922207,51.85,75862.07,0.0,-0.99262,1e-05,1.52134]
[1779823922914,51.85,75862.07,0.0,-0.99262,1e-05,1.52134]
[1779823922965,51.85,75862.07,0.0,-0.99262,1e-05,1.52134]
[1779823923015,51.85,75863.43,0.0,-0.99261,1e-05,1.52267]
[1779823923885,51.85,75863.43,0.0,-0.99261,1e-05,1.52267]
[1779823923965,51.85,75863.43,0.0,-0.99261,1e-05,1.52267]
[1779823929223,51.85,75866.12,0.0,-0.9926,1e-05,1.52531]
[1779823929317,51.85,75869.92,0.0,-0.99258,1e-05,1.52905]
[1779823929466,51.85,75869.92,0.0,-0.99258,1e-05,1.52905]
[1779823930035,51.85,75870.15,0.0,-0.99257,1e-05,1.52928]
[1779823930883,51.85,75870.15,0.0,-0.99257,1e-05,1.52928]
[1779823930966,51.85,75870.15,0.0,-0.99257,1e-05,1.52928]
[1779823935352,51.85,75870.76,0.0,-0.99257,1e-05,1.52988]
[1779823935464,51.85,75870.91,0.0,-0.99257,1e-05,1.53003]
[1779823936061,51.85,75870.91,0.0,-0.99257,1e-05,1.53003]
[1779823936216,51.85,75870.91,0.0,-0.99257,1e-05,1.53003]
[1779823936281,51.85,75868.78,0.0,-0.99258,1e-05,1.52793]
[1779823941480,51.85,75869.42,0.0,-0.99258,1e-05,1.52856]
[1779823941715,51.85,75869.42,0.0,-0.99258,1e-05,1.52856]
[1779823942266,51.85,75869.42,0.0,-0.99258,1e-05,1.52856]
[1779823942330,51.85,75865.91,0.0,-0.9926,1e-05,1.52511]
[1779823942465,51.85,75865.91,0.0,-0.9926,1e-05,1.52511]
[1779823947617,51.85,75866.73,0.0,-0.99259,1e-05,1.52591]
[1779823951755,51.85,75867.05,0.0,-0.99259,1e-05,1.52623]
[1779823951965,51.85,75867.05,0.0,-0.99259,1e-05,1.52623]
[1779823952033,51.85,75868.96,0.0,-0.99259,1e-05,1.52704]
[1779823952789,51.85,75868.96,0.0,-0.99259,1e-05,1.52704]
[1779823952967,51.85,75868.96,0.0,-0.99259,1e-05,1.52704]
[1779823954666,51.85,75873.4,0.0,-0.99256,1e-05,1.53141]
[1779823959700,51.85,75875.52,0.0,-0.99255,1e-05,1.5335]
[1779823961715,51.85,75877.03,0.0,-0.99254,1e-05,1.53499]
[1779823967024,51.85,75876.29,0.0,-0.99255,1e-05,1.53426]
[1779823969008,51.85,75875.5,0.0,-0.99255,1e-05,1.53348]
[1779823969216,51.85,75875.5,0.0,-0.99255,1e-05,1.53348]
[1779823969316,51.85,75877.08,0.0,-0.99254,1e-05,1.53504]
[1779823969966,51.85,75877.08,0.0,-0.99254,1e-05,1.53504]
[1779823970067,51.85,75875.48,0.0,-0.99255,1e-05,1.53346]
[1779823976032,51.85,75875.13,0.0,-0.99255,1e-05,1.53312]
[1779823976216,51.85,75875.13,0.0,-0.99255,1e-05,1.53312]
[1779823981855,51.85,75854.26,0.0,-0.99266,1e-05,1.51264]
[1779823983039,51.85,75854.26,0.0,-0.99266,1e-05,1.51264]
[1779823983216,51.85,75854.26,0.0,-0.99266,1e-05,1.51264]
[1779823983254,51.85,75846.5,0.0,-0.9927,1e-05,1.50508]
[1779823983869,51.85,75847.04,0.0,-0.9927,1e-05,1.50561]
[1779823985913,51.85,75846.86,0.0,-0.9927,1e-05,1.50543]
[1779823985966,51.85,75846.86,0.0,-0.9927,1e-05,1.50543]
[1779823986067,51.85,75846.7,0.0,-0.9927,1e-05,1.50528]
[1779823990918,51.85,75838.59,0.0,-0.99275,1e-05,1.49741]
[1779823994066,51.85,75838.6,0.0,-0.99275,1e-05,1.49742]
[1779823994215,51.85,75838.6,0.0,-0.99275,1e-05,1.49742]
[1779823996214,51.85,75838.66,0.0,-0.99275,1e-05,1.49748]
[1779823996465,51.85,75838.66,0.0,-0.99275,1e-05,1.49748]
[1779823996472,51.85,75838.56,0.0,-0.99275,1e-05,1.49738]
[1779823998974,51.85,75841.77,0.0,-0.99273,1e-05,1.50049]
[1779824002939,51.85,75844.22,0.0,-0.99272,1e-05,1.50287]
[1779824002965,51.85,75844.22,0.0,-0.99272,1e-05,1.50287]
[1779824003751,51.85,75844.18,0.0,-0.99272,1e-05,1.50283]
[1779824003964,51.85,75844.18,0.0,-0.99272,1e-05,1.50283]
[1779824004015,51.85,75844.7,0.0,-0.99271,1e-05,1.50333]
[1779824007131,51.85,75842.09,0.0,-0.99273,1e-05,1.5008]
[1779824007258,51.85,75842.09,0.0,-0.99273,1e-05,1.5008]
[1779824007359,51.85,75835.31,0.0,-0.99276,1e-05,1.49424]
[1779824008022,51.85,75835.31,0.0,-0.99276,1e-05,1.49424]
[1779824008215,51.85,75835.31,0.0,-0.99276,1e-05,1.49424]
[1779824008316,51.85,75835.47,0.0,-0.99276,1e-05,1.4944]
[1779824014083,51.85,75835.25,0.0,-0.99277,1e-05,1.49314]
[1779824019118,51.85,75835.92,0.0,-0.99276,1e-05,1.49378]
[1779824022140,51.85,75824.38,0.0,-0.99282,1e-05,1.48267]
[1779824024153,51.85,75823.68,0.0,-0.99283,1e-05,1.482]
[1779824024707,51.85,75823.68,0.0,-0.99283,1e-05,1.482]
[1779824024715,51.85,75823.68,0.0,-0.99283,1e-05,1.482]
[1779824025438,51.85,75823.68,0.0,-0.99283,1e-05,1.482]
[1779824025466,51.85,75823.68,0.0,-0.99283,1e-05,1.482]
[1779824025491,51.85,75821.51,0.0,-0.99284,1e-05,1.47992]
[1779824030196,51.85,75817.66,0.0,-0.99286,1e-05,1.47623]
[1779824031762,51.85,75816.62,0.0,-0.99286,1e-05,1.47523]
[1779824031968,51.85,75816.62,0.0,-0.99286,1e-05,1.47523]
[1779824032579,51.85,75816.27,0.0,-0.99287,1e-05,1.4749]
[1779824038252,51.85,75816.18,0.0,-0.99287,1e-05,1.47481]
[1779824042060,51.85,75814.69,0.0,-0.99287,1e-05,1.47339]
[1779824042216,51.85,75814.69,0.0,-0.99287,1e-05,1.47339]
[1779824043287,51.85,75803.2,0.0,-0.99293,1e-05,1.46245]
[1779824044063,51.85,75803.2,0.0,-0.99293,1e-05,1.46245]
[1779824044215,51.85,75803.2,0.0,-0.99293,1e-05,1.46245]
[1779824044317,51.85,75802.7,0.0,-0.99294,1e-05,1.46197]
[1779824047319,51.85,75813.61,0.0,-0.99288,1e-05,1.47236]
[1779824048399,51.85,75814.72,0.0,-0.99287,1e-05,1.47342]
[1779824048550,51.85,75814.72,0.0,-0.99287,1e-05,1.47342]
[1779824048722,51.85,75814.72,0.0,-0.99287,1e-05,1.47342]
[1779824054368,51.85,75824.78,0.0,-0.99282,1e-05,1.48305]
[1779824055375,51.85,75820.7,0.0,-0.99284,1e-05,1.47914]
[1779824056047,51.85,75820.7,0.0,-0.99284,1e-05,1.47914]
[1779824056216,51.85,75820.7,0.0,-0.99284,1e-05,1.47914]
[1779824056839,51.85,75821.13,0.0,-0.99284,1e-05,1.47955]
[1779824056965,51.85,75821.13,0.0,-0.99284,1e-05,1.47955]
[1779824057389,51.85,75821.39,0.0,-0.99284,1e-05,1.4798]
[1779824062266,51.85,75823.6,0.0,-0.99283,1e-05,1.48192]
[1779824062466,51.85,75823.6,0.0,-0.99283,1e-05,1.48192]
[1779824064833,51.85,75823.41,0.0,-0.99283,1e-05,1.48174]
[1779824066452,51.85,75812.6,0.0,-0.99289,1e-05,1.4714]
[1779824067456,51.85,75812.6,0.0,-0.99289,1e-05,1.4714]
[1779824067466,51.85,75812.6,0.0,-0.99289,1e-05,1.4714]
[1779824067514,51.85,75812.67,0.0,-0.99288,1e-05,1.47146]
[1779824068401,51.85,75812.67,0.0,-0.99288,1e-05,1.47146]
[1779824068465,51.85,75812.67,0.0,-0.99288,1e-05,1.47146]
[1779824068502,51.85,75812.49,0.0,-0.99289,1e-05,1.47129]
[1779824074507,51.85,75813.12,0.0,-0.99289,1e-05,1.47086]
[1779824075407,51.85,75813.12,0.0,-0.99289,1e-05,1.47086]
[1779824075466,51.85,75813.12,0.0,-0.99289,1e-05,1.47086]
[1779824079473,51.85,75813.65,0.0,-0.99288,1e-05,1.47136]
[1779824079543,51.85,75813.12,0.0,-0.99289,1e-05,1.47086]
[1779824079716,51.85,75813.12,0.0,-0.99289,1e-05,1.47086]
[1779824083654,51.85,75812.66,0.0,-0.99289,1e-05,1.47042]
[1779824083717,51.85,75812.66,0.0,-0.99289,1e-05,1.47042]
[1779824084116,51.85,75812.66,0.0,-0.99289,1e-05,1.47042]
[1779824084215,51.85,75812.66,0.0,-0.99289,1e-05,1.47042]
[1779824084217,51.85,75804.84,0.0,-0.99293,1e-05,1.46297]
[1779824084578,51.85,75803.72,0.0,-0.99294,1e-05,1.46191]
[1779824087206,51.85,75806.34,0.0,-0.99292,1e-05,1.4644]
[1779824087216,51.85,75806.34,0.0,-0.99292,1e-05,1.4644]
[1779824087347,51.85,75811.41,0.0,-0.9929,1e-05,1.46923]
[1779824089868,51.85,75811.36,0.0,-0.9929,1e-05,1.46918]
[1779824089966,51.85,75811.36,0.0,-0.9929,1e-05,1.46918]
[1779824090067,51.85,75808.83,0.0,-0.99291,1e-05,1.46677]
[1779824095113,51.85,75806.78,0.0,-0.99292,1e-05,1.46482]
[1779824095217,51.85,75806.78,0.0,-0.99292,1e-05,1.46482]
[1779824097938,51.85,75810.63,0.0,-0.9929,1e-05,1.46848]
[1779824101718,51.85,75805.42,0.0,-0.99293,1e-05,1.46353]
[1779824103775,51.85,75802.7,0.0,-0.99294,1e-05,1.46094]
[1779824103969,51.85,75802.7,0.0,-0.99294,1e-05,1.46094]
[1779824104234,51.85,75802.7,0.0,-0.99294,1e-05,1.46094]
[1779824104468,51.85,75802.7,0.0,-0.99294,1e-05,1.46094]
[1779824104569,51.85,75804.52,0.0,-0.99293,1e-05,1.46267]
[1779824109442,51.85,75802.28,0.0,-0.99294,1e-05,1.46055]
[1779824109466,51.85,75802.28,0.0,-0.99294,1e-05,1.46055]
[1779824114433,51.85,75802.46,0.0,-0.99294,1e-05,1.46072]
[1779824120201,51.85,75800.23,0.0,-0.99295,1e-05,1.4586]
[1779824120217,51.85,75800.23,0.0,-0.99295,1e-05,1.4586]
[1779824120416,51.85,75800.23,0.0,-0.99295,1e-05,1.4586]
[1779824120466,51.85,75800.23,0.0,-0.99295,1e-05,1.4586]
[1779824120567,51.85,75800.73,0.0,-0.99295,1e-05,1.45908]
[1779824126887,51.85,75802.52,0.0,-0.99294,1e-05,1.46077]
[1779824127721,51.85,75802.52,0.0,-0.99294,1e-05,1.46077]
[1779824127967,51.85,75802.52,0.0,-0.99294,1e-05,1.46077]
[1779824132929,51.85,75796.76,0.0,-0.99298,1e-05,1.45429]
[1779824133936,51.85,75784.45,0.0,-0.99304,1e-05,1.44269]
[1779824134943,51.85,75779.8,0.0,-0.99306,1e-05,1.43833]
[1779824136466,51.85,75779.8,0.0,-0.99306,1e-05,1.43833]
[1779824136716,51.85,75778.22,0.0,-0.99307,1e-05,1.43686]
[1779824137069,51.85,75778.22,0.0,-0.99307,1e-05,1.43686]
[1779824137215,51.85,75778.22,0.0,-0.99307,1e-05,1.43686]
[1779824137307,51.85,75778.93,0.0,-0.99307,1e-05,1.43752]
[1779824142999,51.85,75779.05,0.0,-0.99306,1e-05,1.43763]
[1779824144765,51.85,75778.9,0.0,-0.99307,1e-05,1.43749]
[1779824144972,51.85,75778.9,0.0,-0.99307,1e-05,1.43749]
[1779824149048,51.85,75769.18,0.0,-0.99311,0.0,1.42842]
[1779824150055,51.85,75768.66,0.0,-0.99312,0.0,1.42793]
[1779824150766,51.85,75768.66,0.0,-0.99312,0.0,1.42793]
[1779824150971,51.85,75768.66,0.0,-0.99312,0.0,1.42793]
[1779824151138,51.85,75768.66,0.0,-0.99312,0.0,1.42793]
[1779824151215,51.85,75768.66,0.0,-0.99312,0.0,1.42793]
[1779824151239,51.85,75768.76,0.0,-0.99312,0.0,1.42803]
[1779824153076,51.85,75761.34,0.0,-0.99315,0.0,1.42113]
[1779824154083,51.85,75759.77,0.0,-0.99316,0.0,1.41968]
[1779824155090,51.85,75763.29,0.0,-0.99314,0.0,1.42294]
[1779824156063,51.85,75763.29,0.0,-0.99314,0.0,1.42294]
[1779824156581,51.85,75763.29,0.0,-0.99314,0.0,1.42294]
[1779824156717,51.85,75763.68,0.0,-0.99314,0.0,1.4233]
[1779824162122,51.85,75764.22,0.0,-0.99314,0.0,1.4238]
[1779824162215,51.85,75764.22,0.0,-0.99314,0.0,1.4238]
[1779824162355,51.85,75764.22,0.0,-0.99314,0.0,1.4238]
[1779824162466,51.85,75764.22,0.0,-0.99314,0.0,1.4238]
[1779824162567,51.85,75763.92,0.0,-0.99314,0.0,1.42352]
[1779824165160,51.85,75772.4,0.0,-0.9931,0.0,1.43142]
[1779824166314,51.85,75772.4,0.0,-0.9931,0.0,1.43142]
[1779824166466,51.85,75772.4,0.0,-0.9931,0.0,1.43142]
[1779824166577,51.85,75772.4,0.0,-0.9931,0.0,1.43142]
[1779824166527,51.85,75773.91,0.0,-0.99309,0.0,1.43283]
[1779824166715,51.85,75773.91,0.0,-0.99309,0.0,1.43283]
[1779824167174,51.85,75774.16,0.0,-0.99309,0.0,1.43306]
[1779824171202,51.85,75783.51,0.0,-0.99304,1e-05,1.44181]
[1779824172209,51.85,75791.86,0.0,-0.993,1e-05,1.44967]
[1779824173216,51.85,75791.6,0.0,-0.993,1e-05,1.44942]
[1779824174108,51.85,75791.6,0.0,-0.993,1e-05,1.44942]
[1779824174217,51.85,75791.6,0.0,-0.993,1e-05,1.44942]
[1779824179258,51.85,75794.27,0.0,-0.99299,1e-05,1.45194]
[1779824180465,51.85,75794.27,0.0,-0.99299,1e-05,1.45194]
[1779824180618,51.85,75794.27,0.0,-0.99299,1e-05,1.45194]
[1779824180662,51.85,75794.27,0.0,-0.99299,1e-05,1.45194]
[1779824180716,51.85,75794.27,0.0,-0.99299,1e-05,1.45194]
[1779824186306,51.85,75804.97,0.0,-0.99293,1e-05,1.46207]
[1779824187715,51.85,75806.26,0.0,-0.99293,1e-05,1.46329]
[1779824187973,51.85,75806.26,0.0,-0.99293,1e-05,1.46329]
[1779824188273,51.85,75806.26,0.0,-0.99293,1e-05,1.46329]
[1779824188465,51.85,75806.26,0.0,-0.99293,1e-05,1.46329]
[1779824188567,51.85,75806.24,0.0,-0.99293,1e-05,1.46327]
[1779824191344,51.85,75811.47,0.0,-0.99291,1e-05,1.46721]
[1779824192844,51.85,75812.75,0.0,-0.9929,1e-05,1.46843]
[1779824192966,51.85,75812.75,0.0,-0.9929,1e-05,1.46843]
[1779824197559,51.85,75813.27,0.0,-0.9929,1e-05,1.46893]
[1779824198394,51.85,75809.23,0.0,-0.99292,1e-05,1.46508]
[1779824200408,51.85,75814.39,0.0,-0.99289,1e-05,1.46999]
[1779824204344,51.85,75814.79,0.0,-0.99289,1e-05,1.47038]
[1779824204467,51.85,75814.79,0.0,-0.99289,1e-05,1.47038]
[1779824204803,51.85,75814.24,0.0,-0.99289,1e-05,1.46985]
[1779824204968,51.85,75814.24,0.0,-0.99289,1e-05,1.46985]
[1779824206450,51.85,75813.61,0.0,-0.99289,1e-05,1.46925]
[1779824207457,51.85,75810.05,0.0,-0.99291,1e-05,1.46586]
[1779824209427,51.85,75809.38,0.0,-0.99292,1e-05,1.46522]
[1779824209465,51.85,75809.38,0.0,-0.99292,1e-05,1.46522]
[1779824210478,51.85,75797.01,0.0,-0.99298,1e-05,1.4535]
[1779824210926,51.85,75797.01,0.0,-0.99298,1e-05,1.4535]
[1779824210976,51.85,75797.01,0.0,-0.99298,1e-05,1.4535]
[1779824211485,51.85,75798.61,0.0,-0.99297,1e-05,1.45501]
[1779824215180,51.85,75799.65,0.0,-0.99297,1e-05,1.45599]
[1779824215216,51.85,75799.65,0.0,-0.99297,1e-05,1.45599]
[1779824220548,51.85,75798.95,0.0,-0.99297,1e-05,1.45533]
[1779824226591,51.85,75796.34,0.0,-0.99298,1e-05,1.45287]
[1779824227929,51.85,75795.19,0.0,-0.99299,1e-05,1.45178]
[1779824227966,51.85,75795.19,0.0,-0.99299,1e-05,1.45178]
[1779824228692,51.85,75795.19,0.0,-0.99299,1e-05,1.45178]
[1779824228715,51.85,75795.19,0.0,-0.99299,1e-05,1.45178]
[1779824229612,51.85,75795.27,0.0,-0.99299,1e-05,1.45186]
[1779824230619,51.85,75798.25,0.0,-0.99297,1e-05,1.45467]
[1779824232353,51.85,75798.48,0.0,-0.99297,1e-05,1.45489]
[1779824232466,51.85,75798.48,0.0,-0.99297,1e-05,1.45489]
[1779824237668,51.85,75799.97,0.0,-0.99296,1e-05,1.4563]
[1779824238935,51.85,75802.39,0.0,-0.99295,1e-05,1.45859]
[1779824238967,51.85,75802.39,0.0,-0.99295,1e-05,1.45859]
[1779824241695,51.85,75802.42,0.0,-0.99295,1e-05,1.45862]
[1779824246731,51.85,75801.35,0.0,-0.99296,1e-05,1.4576]
[1779824251967,51.85,75801.54,0.0,-0.99296,1e-05,1.45675]
[1779824257809,51.85,75800.93,0.0,-0.99296,1e-05,1.45618]
[1779824259826,51.85,75804.61,0.0,-0.99295,1e-05,1.45966]
[1779824260830,51.85,75818.96,0.0,-0.99287,1e-05,1.47332]
[1779824262175,51.85,75818.96,0.0,-0.99287,1e-05,1.47332]
[1779824262216,51.85,75818.96,0.0,-0.99287,1e-05,1.47332]
[1779824262253,51.85,75818.36,0.0,-0.99288,1e-05,1.47275]
[1779824263275,51.85,75818.36,0.0,-0.99288,1e-05,1.47275]
[1779824263467,51.85,75818.36,0.0,-0.99288,1e-05,1.47275]
[1779824263851,51.85,75826.29,0.0,-0.99283,1e-05,1.48034]
[1779824264858,51.85,75832.13,0.0,-0.9928,1e-05,1.48595]
[1779824267093,51.85,75832.3,0.0,-0.9928,1e-05,1.48611]
[1779824267217,51.85,75832.3,0.0,-0.9928,1e-05,1.48611]
[1779824267314,51.85,75832.3,0.0,-0.9928,1e-05,1.48611]
[1779824267467,51.85,75832.3,0.0,-0.9928,1e-05,1.48611]
[1779824267568,51.85,75832.31,0.0,-0.9928,1e-05,1.48612]
[1779824269893,51.85,75825.73,0.0,-0.99284,1e-05,1.4798]
[1779824272788,51.85,75825.41,0.0,-0.99284,1e-05,1.47949]
[1779824272966,51.85,75825.41,0.0,-0.99284,1e-05,1.47949]
[1779824273643,51.85,75825.41,0.0,-0.99284,1e-05,1.47949]
[1779824273718,51.85,75825.41,0.0,-0.99284,1e-05,1.47949]
[1779824273744,51.85,75825.83,0.0,-0.99284,1e-05,1.47989]
[1779824279963,51.85,75827.05,0.0,-0.99283,1e-05,1.48107]
[1779824280970,51.85,75821.62,0.0,-0.99286,1e-05,1.47586]
[1779824282900,51.85,75819.72,0.0,-0.99287,1e-05,1.47405]
[1779824282967,51.85,75819.72,0.0,-0.99287,1e-05,1.47405]
[1779824283732,51.85,75819.72,0.0,-0.99287,1e-05,1.47405]
[1779824282984,51.85,75819.82,0.0,-0.99287,1e-05,1.47414]
[1779824283969,51.85,75819.82,0.0,-0.99287,1e-05,1.47414]
[1779824285651,51.85,75819.37,0.0,-0.99287,1e-05,1.47371]
[1779824291040,51.85,75818.33,0.0,-0.99288,1e-05,1.47272]
[1779824296075,51.85,75818.42,0.0,-0.99287,1e-05,1.4728]
[1779824300103,51.85,75822.2,0.0,-0.99286,1e-05,1.47642]
[1779824302117,51.85,75830.55,0.0,-0.99281,1e-05,1.48443]
[1779824303206,51.85,75830.55,0.0,-0.99281,1e-05,1.48443]
[1779824303217,51.85,75830.55,0.0,-0.99281,1e-05,1.48443]
[1779824303234,51.85,75834.49,0.0,-0.99279,1e-05,1.48822]
[1779824304132,51.85,75838.15,0.0,-0.99277,1e-05,1.49175]
[1779824305532,51.85,75838.15,0.0,-0.99277,1e-05,1.49175]
[1779824305718,51.85,75838.15,0.0,-0.99277,1e-05,1.49175]
[1779824311223,51.85,75843.2,0.0,-0.99275,1e-05,1.49558]
[1779824313938,51.85,75844.93,0.0,-0.99274,1e-05,1.49725]
[1779824313967,51.85,75844.93,0.0,-0.99274,1e-05,1.49725]
[1779824314450,51.85,75844.93,0.0,-0.99274,1e-05,1.49725]
[1779824314468,51.85,75844.93,0.0,-0.99274,1e-05,1.49725]
[1779824314551,51.85,75844.55,0.0,-0.99274,1e-05,1.49688]
[1779824318271,51.85,75847.27,0.0,-0.99273,1e-05,1.49952]
[1779824318467,51.85,75847.27,0.0,-0.99273,1e-05,1.49952]
[1779824318597,51.85,75847.27,0.0,-0.99273,1e-05,1.49952]
[1779824318719,51.85,75847.27,0.0,-0.99273,1e-05,1.49952]
[1779824318796,51.85,75847.93,0.0,-0.99273,1e-05,1.50016]
[1779824324316,51.85,75845.63,0.0,-0.99274,1e-05,1.49793]
[1779824325511,51.85,75845.63,0.0,-0.99274,1e-05,1.49793]
[1779824325717,51.85,75845.63,0.0,-0.99274,1e-05,1.49793]
[1779824325780,51.85,75845.63,0.0,-0.99274,1e-05,1.49793]
[1779824325819,51.85,75845.71,0.0,-0.99274,1e-05,1.49801]
[1779824325969,51.85,75845.71,0.0,-0.99274,1e-05,1.49801]
[1779824329351,51.85,75842.13,0.0,-0.99276,1e-05,1.49454]
[1779824330160,51.85,75842.13,0.0,-0.99276,1e-05,1.49454]
[1779824330217,51.85,75842.13,0.0,-0.99276,1e-05,1.49454]
[1779824330643,51.85,75842.13,0.0,-0.99276,1e-05,1.49454]
[1779824330717,51.85,75842.13,0.0,-0.99276,1e-05,1.49454]
[1779824330745,51.85,75841.93,0.0,-0.99276,1e-05,1.49435]
[1779824336400,51.85,75843.28,0.0,-0.99275,1e-05,1.49565]
[1779824337047,51.85,75843.28,0.0,-0.99275,1e-05,1.49565]
[1779824337221,51.85,75843.28,0.0,-0.99275,1e-05,1.49565]
[1779824337669,51.85,75843.28,0.0,-0.99275,1e-05,1.49565]
[1779824337717,51.85,75843.28,0.0,-0.99275,1e-05,1.49565]
[1779824337818,51.85,75843.89,0.0,-0.99275,1e-05,1.49625]
[1779824342443,51.85,75832.21,0.0,-0.99281,1e-05,1.48498]
[1779824343450,51.85,75830.13,0.0,-0.99282,1e-05,1.48298]
[1779824344504,51.85,75830.13,0.0,-0.99282,1e-05,1.48298]
[1779824344718,51.85,75830.13,0.0,-0.99282,1e-05,1.48298]
[1779824344850,51.85,75830.13,0.0,-0.99282,1e-05,1.48298]
[1779824344819,51.85,75830.9,0.0,-0.99282,1e-05,1.48372]
[1779824344969,51.85,75830.9,0.0,-0.99282,1e-05,1.48372]
[1779824350500,51.85,75829.14,0.0,-0.99282,1e-05,1.48203]
[1779824354528,51.85,75834.57,0.0,-0.9928,1e-05,1.48725]
[1779824355317,51.85,75834.57,0.0,-0.9928,1e-05,1.48725]
[1779824355469,51.85,75834.57,0.0,-0.9928,1e-05,1.48725]
[1779824355605,51.85,75834.57,0.0,-0.9928,1e-05,1.48725]
[1779824355719,51.85,75834.57,0.0,-0.9928,1e-05,1.48725]
[1779824355820,51.85,75836.87,0.0,-0.99278,1e-05,1.48947]
[1779824359563,51.85,75834.12,0.0,-0.9928,1e-05,1.48682]
[1779824361626,51.85,75834.26,0.0,-0.9928,1e-05,1.48695]
[1779824362330,51.85,75835.31,0.0,-0.99279,1e-05,1.48796]
[1779824362407,51.85,75835.31,0.0,-0.99279,1e-05,1.48796]
[1779824362467,51.85,75835.31,0.0,-0.99279,1e-05,1.48796]
[1779824362584,51.85,75835.29,0.0,-0.99279,1e-05,1.48794]
[1779824367619,51.85,75836.47,0.0,-0.99279,1e-05,1.48908]
[1779824368626,51.85,75843.08,0.0,-0.99275,1e-05,1.49546]
[1779824369755,51.85,75843.08,0.0,-0.99275,1e-05,1.49546]
[1779824369820,51.85,75843.37,0.0,-0.99275,1e-05,1.49574]
[1779824369968,51.85,75843.37,0.0,-0.99275,1e-05,1.49574]
[1779824370087,51.85,75843.37,0.0,-0.99275,1e-05,1.49574]
[1779824370218,51.85,75843.37,0.0,-0.99275,1e-05,1.49574]
[1779824370640,51.85,75843.05,0.0,-0.99275,1e-05,1.49543]
[1779824374668,51.85,75839.98,0.0,-0.99277,1e-05,1.49142]
[1779824375371,51.85,75839.98,0.0,-0.99277,1e-05,1.49142]
[1779824375466,51.85,75839.98,0.0,-0.99277,1e-05,1.49142]
[1779824377142,51.85,75842.52,0.0,-0.99276,1e-05,1.49387]
[1779824377217,51.85,75842.52,0.0,-0.99276,1e-05,1.49387]
[1779824377689,51.85,75842.49,0.0,-0.99276,1e-05,1.49384]
[1779824383731,51.85,75842.83,0.0,-0.99276,1e-05,1.49417]
[1779824384620,51.85,75842.83,0.0,-0.99276,1e-05,1.49417]
[1779824384715,51.85,75842.83,0.0,-0.99276,1e-05,1.49417]
[1779824389773,51.85,75840.72,0.0,-0.99277,1e-05,1.49213]
[1779824390362,51.85,75840.72,0.0,-0.99277,1e-05,1.49213]
[1779824390467,51.85,75840.72,0.0,-0.99277,1e-05,1.49213]
[1779824390486,51.85,75840.72,0.0,-0.99277,1e-05,1.49213]
[1779824390717,51.85,75840.72,0.0,-0.99277,1e-05,1.49213]
[1779824390780,51.85,75841.17,0.0,-0.99277,1e-05,1.49257]
[1779824396822,51.85,75841.27,0.0,-0.99277,1e-05,1.49266]
[1779824397829,51.85,75836.32,0.0,-0.99279,1e-05,1.48789]
[1779824397991,51.85,75836.32,0.0,-0.99279,1e-05,1.48789]
[1779824398218,51.85,75836.32,0.0,-0.99279,1e-05,1.48789]
[1779824398358,51.85,75836.32,0.0,-0.99279,1e-05,1.48789]
[1779824398470,51.85,75836.32,0.0,-0.99279,1e-05,1.48789]
[1779824398836,51.85,75836.36,0.0,-0.99279,1e-05,1.48793]
[1779824400850,51.85,75831.83,0.0,-0.99282,1e-05,1.48357]
[1779824401861,51.85,75831.83,0.0,-0.99282,1e-05,1.48357]
[1779824401983,51.85,75830.53,0.0,-0.99282,1e-05,1.48232]
[1779824402021,51.85,75830.53,0.0,-0.99282,1e-05,1.48232]
[1779824402217,51.85,75830.53,0.0,-0.99282,1e-05,1.48232]
[1779824402864,51.85,75830.8,0.0,-0.99282,1e-05,1.48258]
[1779824408906,51.85,75827.03,0.0,-0.99284,1e-05,1.47896]
[1779824409913,51.85,75824.39,0.0,-0.99285,1e-05,1.47643]
[1779824410897,51.85,75824.39,0.0,-0.99285,1e-05,1.47643]
[1779824410965,51.85,75824.39,0.0,-0.99285,1e-05,1.47643]
[1779824411285,51.85,75824.58,0.0,-0.99285,1e-05,1.47662]
[1779824411469,51.85,75824.58,0.0,-0.99285,1e-05,1.47662]
[1779824411927,51.85,75824.77,0.0,-0.99285,1e-05,1.4768]
[1779824416962,51.85,75823.71,0.0,-0.99286,1e-05,1.47578]
[1779824421997,51.85,75826.65,0.0,-0.99284,1e-05,1.4786]
[1779824423126,51.85,75826.65,0.0,-0.99284,1e-05,1.4786]
[1779824423218,51.85,75826.65,0.0,-0.99284,1e-05,1.4786]
[1779824427033,51.85,75831.92,0.0,-0.99282,1e-05,1.48366]
[1779824428177,51.85,75831.92,0.0,-0.99282,1e-05,1.48366]
[1779824428219,51.85,75831.92,0.0,-0.99282,1e-05,1.48366]
[1779824428688,51.85,75831.92,0.0,-0.99282,1e-05,1.48366]
[1779824428716,51.85,75831.92,0.0,-0.99282,1e-05,1.48366]
[1779824428789,51.85,75843.28,0.0,-0.99276,1e-05,1.49461]
[1779824435161,51.85,75844.35,0.0,-0.99276,1e-05,1.49459]
[1779824435217,51.85,75844.35,0.0,-0.99276,1e-05,1.49459]
[1779824435453,51.85,75844.35,0.0,-0.99276,1e-05,1.49459]
[1779824435470,51.85,75844.35,0.0,-0.99276,1e-05,1.49459]
[1779824435555,51.85,75844.19,0.0,-0.99276,1e-05,1.49444]
[1779824439944,51.85,75844.28,0.0,-0.99276,1e-05,1.49452]
[1779824442138,51.85,75847.77,0.0,-0.99274,1e-05,1.4979]
[1779824443145,51.85,75850.39,0.0,-0.99272,1e-05,1.50044]
[1779824444654,51.85,75850.39,0.0,-0.99272,1e-05,1.50044]
[1779824444718,51.85,75850.39,0.0,-0.99272,1e-05,1.50044]
[1779824444825,51.85,75850.39,0.0,-0.99272,1e-05,1.50044]
[1779824444967,51.85,75850.39,0.0,-0.99272,1e-05,1.50044]
[1779824444912,51.85,75851.56,0.0,-0.99272,1e-05,1.50158]
[1779824450194,51.85,75852.15,0.0,-0.99271,1e-05,1.50215]
[1779824456019,51.85,75852.31,0.0,-0.99271,1e-05,1.5023]
[1779824455229,51.85,75843.8,0.0,-0.99276,1e-05,1.49406]
[1779824456218,51.85,75843.8,0.0,-0.99276,1e-05,1.49406]
[1779824456258,51.85,75843.8,0.0,-0.99276,1e-05,1.49406]
[1779824456467,51.85,75843.8,0.0,-0.99276,1e-05,1.49406]
[1779824456568,51.85,75844.44,0.0,-0.99276,1e-05,1.49468]
[1779824459857,51.85,75842.69,0.0,-0.99276,1e-05,1.49299]
[1779824459969,51.85,75842.69,0.0,-0.99276,1e-05,1.49299]
[1779824460010,51.85,75848.99,0.0,-0.99273,1e-05,1.49908]
[1779824460124,51.85,75848.99,0.0,-0.99273,1e-05,1.49908]
[1779824460218,51.85,75848.99,0.0,-0.99273,1e-05,1.49908]
[1779824461060,51.85,75850.6,0.0,-0.99272,1e-05,1.50064]
[1779824466306,51.85,75852.31,0.0,-0.99271,1e-05,1.5023]
[1779824468320,51.85,75855.57,0.0,-0.9927,1e-05,1.50547]
[1779824469053,51.85,75855.57,0.0,-0.9927,1e-05,1.50547]
[1779824469218,51.85,75855.57,0.0,-0.9927,1e-05,1.50547]
[1779824469264,51.85,75855.57,0.0,-0.9927,1e-05,1.50547]
[1779824469467,51.85,75855.57,0.0,-0.9927,1e-05,1.50547]
[1779824469565,51.85,75855.98,0.0,-0.99269,1e-05,1.50587]
[1779824474362,51.85,75866.65,0.0,-0.99264,1e-05,1.51628]
[1779824475896,51.85,75866.65,0.0,-0.99264,1e-05,1.51628]
[1779824475971,51.85,75866.65,0.0,-0.99264,1e-05,1.51628]
[1779824475997,51.85,75867.3,0.0,-0.99264,1e-05,1.51692]
[1779824476157,51.85,75867.3,0.0,-0.99264,1e-05,1.51692]
[1779824476217,51.85,75867.3,0.0,-0.99264,1e-05,1.51692]
[1779824477383,51.85,75877.68,0.0,-0.99258,1e-05,1.5271]
[1779824478390,51.85,75878.22,0.0,-0.99258,1e-05,1.52763]
[1779824479737,51.85,75878.22,0.0,-0.99258,1e-05,1.52763]
[1779824479853,51.85,75878.22,0.0,-0.99258,1e-05,1.52763]
[1779824479971,51.85,75878.22,0.0,-0.99258,1e-05,1.52763]
[1779824479955,51.85,75876.04,0.0,-0.99259,1e-05,1.52549]
[1779824480404,51.85,75877.75,0.0,-0.99258,1e-05,1.52717]
[1779824483072,51.85,75878.69,0.0,-0.99257,1e-05,1.5281]
[1779824488460,51.85,75876.73,0.0,-0.99259,1e-05,1.52617]
[1779824489467,51.85,75871.76,0.0,-0.99261,1e-05,1.52129]
[1779824490474,51.85,75867.97,0.0,-0.99263,1e-05,1.51757]
[1779824491232,51.85,75867.97,0.0,-0.99263,1e-05,1.51757]
[1779824491463,51.85,75867.97,0.0,-0.99263,1e-05,1.51757]
[1779824491468,51.85,75867.97,0.0,-0.99263,1e-05,1.51757]
[1779824491716,51.85,75867.97,0.0,-0.99263,1e-05,1.51757]
[1779824491817,51.85,75868.13,0.0,-0.99264,1e-05,1.51667]
[1779824497855,51.85,75869.64,0.0,-0.99263,1e-05,1.51815]
[1779824497977,51.85,75869.64,0.0,-0.99263,1e-05,1.51815]
[1779824497899,51.85,75877.56,0.0,-0.99259,1e-05,1.52592]
[1779824498163,51.85,75877.56,0.0,-0.99259,1e-05,1.52592]
[1779824498216,51.85,75877.56,0.0,-0.99259,1e-05,1.52592]
[1779824498530,51.85,75877.95,0.0,-0.99258,1e-05,1.5263]
[1779824503889,51.85,75878.31,0.0,-0.99258,1e-05,1.52666]
[1779824503969,51.85,75878.31,0.0,-0.99258,1e-05,1.52666]
[1779824507313,51.85,75878.85,0.0,-0.99258,1e-05,1.52719]
[1779824509612,51.85,75876.79,0.0,-0.99259,1e-05,1.52516]
[1779824514647,51.85,75876.95,0.0,-0.99259,1e-05,1.52532]
[1779824518300,51.85,75876.97,0.0,-0.99259,1e-05,1.52534]
[1779824518375,51.85,75876.97,0.0,-0.99259,1e-05,1.52534]
[1779824518466,51.85,75876.97,0.0,-0.99259,1e-05,1.52534]
[1779824518675,51.85,75877.04,0.0,-0.99259,1e-05,1.52541]
[1779824523710,51.85,75875.25,0.0,-0.9926,1e-05,1.52365]
[1779824527738,51.85,75877.16,0.0,-0.99259,1e-05,1.52552]
[1779824528745,51.85,75882.41,0.0,-0.99256,1e-05,1.53069]
[1779824529552,51.85,75882.41,0.0,-0.99256,1e-05,1.53069]
[1779824529672,51.85,75882.41,0.0,-0.99256,1e-05,1.53069]
[1779824529716,51.85,75882.41,0.0,-0.99256,1e-05,1.53069]
[1779824529752,51.85,75882.25,0.0,-0.99256,1e-05,1.53054]
[1779824534787,51.85,75882.26,0.0,-0.99256,1e-05,1.53055]
[1779824537746,51.85,75882.27,0.0,-0.99256,1e-05,1.53056]
[1779824537966,51.85,75882.27,0.0,-0.99256,1e-05,1.53056]
[1779824538002,51.85,75882.27,0.0,-0.99256,1e-05,1.53056]
[1779824538067,51.85,75882.45,0.0,-0.99256,1e-05,1.53073]
[1779824538216,51.85,75882.45,0.0,-0.99256,1e-05,1.53073]
[1779824538815,51.85,75882.89,0.0,-0.99256,1e-05,1.53117]
[1779824543792,51.85,75881.29,0.0,-0.99257,1e-05,1.52959]
[1779824543971,51.85,75881.29,0.0,-0.99257,1e-05,1.52959]
[1779824550443,51.85,75882.8,0.0,-0.99256,1e-05,1.53108]
[1779824551221,51.85,75882.86,0.0,-0.99256,1e-05,1.53114]
[1779824551466,51.85,75882.86,0.0,-0.99256,1e-05,1.53114]
[1779824551486,51.85,75882.86,0.0,-0.99256,1e-05,1.53114]
[1779824551715,51.85,75882.86,0.0,-0.99256,1e-05,1.53114]
[1779824551906,51.85,75882.74,0.0,-0.99256,1e-05,1.52995]
[1779824554927,51.85,75885.74,0.0,-0.99255,1e-05,1.53291]
[1779824557287,51.85,75887.17,0.0,-0.99254,1e-05,1.53432]
[1779824557465,51.85,75887.17,0.0,-0.99254,1e-05,1.53432]
[1779824557540,51.85,75887.17,0.0,-0.99254,1e-05,1.53432]
[1779824557716,51.85,75887.17,0.0,-0.99254,1e-05,1.53432]
[1779824557948,51.85,75887.34,0.0,-0.99254,1e-05,1.53449]
[1779824558955,51.85,75893.88,0.0,-0.9925,1e-05,1.54096]
[1779824560109,51.85,75893.88,0.0,-0.9925,1e-05,1.54096]
[1779824559962,51.85,75902.02,0.0,-0.99246,1e-05,1.54905]
[1779824560221,51.85,75902.02,0.0,-0.99246,1e-05,1.54905]
[1779824561051,51.85,75902.02,0.0,-0.99246,1e-05,1.54905]
[1779824561107,51.85,75904.4,0.0,-0.99245,1e-05,1.55142]
[1779824561217,51.85,75904.4,0.0,-0.99245,1e-05,1.55142]
[1779824562983,51.85,75913.17,0.0,-0.9924,1e-05,1.56019]
[1779824563990,51.85,75920.83,0.0,-0.99236,1e-05,1.56787]
[1779824564997,51.85,75925.48,0.0,-0.99233,1e-05,1.57256]
[1779824566004,51.85,75927.46,0.0,-0.99232,1e-05,1.57455]
[1779824567011,51.85,75929.65,0.0,-0.99231,1e-05,1.57676]
[1779824568893,51.85,75929.89,0.0,-0.99231,1e-05,1.57701]
[1779824568967,51.85,75929.89,0.0,-0.99231,1e-05,1.57701]
[1779824569025,51.85,75927.9,0.0,-0.99232,1e-05,1.575]
[1779824572046,51.85,75926.25,0.0,-0.99233,1e-05,1.57333]
[1779824573053,51.85,75924.23,0.0,-0.99234,1e-05,1.5713]
[1779824574110,51.85,75924.23,0.0,-0.99234,1e-05,1.5713]
[1779824575093,51.85,75924.89,0.0,-0.99234,1e-05,1.57196]
[1779824575217,51.85,75924.67,0.0,-0.99234,1e-05,1.57174]
[1779824575967,51.85,75924.67,0.0,-0.99234,1e-05,1.57174]
[1779824576074,51.85,75924.68,0.0,-0.99234,1e-05,1.57175]
[1779824579221,51.85,75925.01,0.0,-0.99234,1e-05,1.57208]
[1779824582416,51.85,75925.65,0.0,-0.99233,1e-05,1.57273]
[1779824582470,51.85,75925.65,0.0,-0.99233,1e-05,1.57273]
[1779824583123,51.85,75919.54,0.0,-0.99237,1e-05,1.56658]
[1779824584130,51.85,75921.08,0.0,-0.99236,1e-05,1.56813]
[1779824584471,51.85,75921.08,0.0,-0.99236,1e-05,1.56813]
[1779824584726,51.85,75921.08,0.0,-0.99236,1e-05,1.56813]
[1779824590172,51.85,75921.91,0.0,-0.99235,1e-05,1.56896]
[1779824591827,51.85,75921.91,0.0,-0.99235,1e-05,1.56896]
[1779824591966,51.85,75921.91,0.0,-0.99235,1e-05,1.56896]
[1779824592433,51.85,75925.08,0.0,-0.99233,1e-05,1.57215]
[1779824593966,51.85,75925.08,0.0,-0.99233,1e-05,1.57215]
[1779824594068,51.85,75925.28,0.0,-0.99233,1e-05,1.57235]
[1779824595389,51.85,75926.83,0.0,-0.99233,1e-05,1.57392]
[1779824595429,51.85,75926.83,0.0,-0.99233,1e-05,1.57392]
[1779824601254,51.85,75929.56,0.0,-0.99231,1e-05,1.57667]
[1779824603806,51.85,75929.57,0.0,-0.99231,1e-05,1.57668]
[1779824603967,51.85,75929.57,0.0,-0.99231,1e-05,1.57668]
[1779824604729,51.85,75929.62,0.0,-0.99231,1e-05,1.57673]
[1779824604966,51.85,75929.62,0.0,-0.99231,1e-05,1.57673]
[1779824605067,51.85,75929.6,0.0,-0.99231,1e-05,1.57671]
[1779824608457,51.85,75931.21,0.0,-0.9923,1e-05,1.57834]
[1779824609641,51.85,75931.21,0.0,-0.9923,1e-05,1.57834]
[1779824609716,51.85,75931.21,0.0,-0.9923,1e-05,1.57834]
[1779824615130,51.85,75929.39,0.0,-0.99232,1e-05,1.57541]
[1779824615568,51.85,75929.65,0.0,-0.99232,1e-05,1.57567]
[1779824615717,51.85,75929.65,0.0,-0.99232,1e-05,1.57567]
[1779824616453,51.85,75930.71,0.0,-0.99231,1e-05,1.57674]
[1779824616467,51.85,75930.71,0.0,-0.99231,1e-05,1.57674]
[1779824616551,51.85,75930.83,0.0,-0.99231,1e-05,1.57686]
[1779824620048,51.85,75930.91,0.0,-0.99231,1e-05,1.57695]
[1779824620218,51.85,75930.83,0.0,-0.99231,1e-05,1.57686]
[1779824620389,51.85,75938.09,0.0,-0.99227,1e-05,1.58421]
[1779824621396,51.85,75937.5,0.0,-0.99227,1e-05,1.58362]
[1779824627570,51.85,75937.5,0.0,-0.99227,1e-05,1.58362]
[1779824627715,51.85,75937.5,0.0,-0.99227,1e-05,1.58362]
[1779824631132,51.85,75937.32,0.0,-0.99227,1e-05,1.58343]
[1779824631216,51.85,75937.32,0.0,-0.99227,1e-05,1.58343]
[1779824631233,51.85,75937.32,0.0,-0.99227,1e-05,1.58343]
[1779824633746,51.85,75935.91,0.0,-0.99228,1e-05,1.582]
[1779824633966,51.85,75935.91,0.0,-0.99228,1e-05,1.582]
[1779824639525,51.85,75936.47,0.0,-0.99228,1e-05,1.58257]
[1779824641993,51.85,75936.47,0.0,-0.99228,1e-05,1.58257]
[1779824642216,51.85,75936.47,0.0,-0.99228,1e-05,1.58257]
[1779824643552,51.85,75925.84,0.0,-0.99234,1e-05,1.57183]
[1779824644305,51.85,75925.84,0.0,-0.99234,1e-05,1.57183]
[1779824644468,51.85,75925.84,0.0,-0.99234,1e-05,1.57183]
[1779824644560,51.85,75923.81,0.0,-0.99235,1e-05,1.56979]
[1779824647867,51.85,75923.12,0.0,-0.99235,1e-05,1.56909]
[1779824647968,51.85,75923.12,0.0,-0.99235,1e-05,1.56909]
[1779824652900,51.85,75922.51,0.0,-0.99235,1e-05,1.56848]
[1779824652967,51.85,75922.51,0.0,-0.99235,1e-05,1.56848]
[1779824654525,51.85,75918.28,0.0,-0.99238,1e-05,1.56423]
[1779824654715,51.85,75918.28,0.0,-0.99238,1e-05,1.56423]
[1779824654817,51.85,75918.11,0.0,-0.99238,1e-05,1.56406]
[1779824660672,51.85,75916.52,0.0,-0.99239,1e-05,1.56246]
[1779824665707,51.85,75911.65,0.0,-0.99241,1e-05,1.55758]
[1779824666563,51.85,75911.65,0.0,-0.99241,1e-05,1.55758]
[1779824666716,51.85,75911.65,0.0,-0.99241,1e-05,1.55758]
[1779824672454,51.85,75912.13,0.0,-0.99242,1e-05,1.55698]
[1779824672465,51.85,75912.13,0.0,-0.99242,1e-05,1.55698]
[1779824672756,51.85,75911.63,0.0,-0.99242,1e-05,1.55648]
[1779824677791,51.85,75911.73,0.0,-0.99242,1e-05,1.55658]
[1779824678701,51.85,75911.73,0.0,-0.99242,1e-05,1.55658]
[1779824680776,51.85,75910.03,0.0,-0.99243,1e-05,1.55488]
[1779824680966,51.85,75910.03,0.0,-0.99243,1e-05,1.55488]
[1779824681071,51.85,75907.48,0.0,-0.99244,1e-05,1.55234]
[1779824686854,51.85,75906.87,0.0,-0.99244,1e-05,1.55173]
[1779824689552,51.85,75906.35,0.0,-0.99245,1e-05,1.55121]
[1779824689967,51.85,75906.35,0.0,-0.99245,1e-05,1.55121]
[1779824690422,51.85,75905.81,0.0,-0.99245,1e-05,1.55067]
[1779824695319,51.85,75905.07,0.0,-0.99245,1e-05,1.54994]
[1779824695466,51.85,75905.07,0.0,-0.99245,1e-05,1.54994]
[1779824695917,51.85,75904.94,0.0,-0.99245,1e-05,1.54981]
[1779824701959,51.85,75904.62,0.0,-0.99246,1e-05,1.54949]
[1779824708003,51.85,75906.78,0.0,-0.99244,1e-05,1.55164]
[1779824710407,51.85,75905.42,0.0,-0.99245,1e-05,1.55028]
[1779824711030,51.85,75894.45,0.0,-0.99251,1e-05,1.53938]
[1779824711765,51.85,75894.45,0.0,-0.99251,1e-05,1.53938]
[1779824711967,51.85,75894.45,0.0,-0.99251,1e-05,1.53938]
[1779824712037,51.85,75893.72,0.0,-0.99251,1e-05,1.53866]
[1779824715969,51.85,75893.15,0.0,-0.99252,1e-05,1.5381]
[1779824719086,51.85,75899.73,0.0,-0.99248,1e-05,1.54462]
[1779824721000,51.85,75900.85,0.0,-0.99248,1e-05,1.54574]
[1779824721056,51.85,75900.85,0.0,-0.99248,1e-05,1.54574]
[1779824721216,51.85,75900.85,0.0,-0.99248,1e-05,1.54574]
[1779824721100,51.85,75898.97,0.0,-0.99249,1e-05,1.54387]
[1779824727188,51.85,75900.8,0.0,-0.99248,1e-05,1.54569]
[1779824733184,51.85,75903.07,0.0,-0.99247,1e-05,1.54687]
[1779824734052,51.85,75903.07,0.0,-0.99247,1e-05,1.54687]
[1779824734216,51.85,75903.07,0.0,-0.99247,1e-05,1.54687]
[1779824734318,51.85,75907.81,0.0,-0.99244,1e-05,1.55159]
[1779824737750,51.85,75910.11,0.0,-0.99243,1e-05,1.55388]
[1779824737789,51.85,75910.11,0.0,-0.99243,1e-05,1.55388]
[1779824737968,51.85,75910.11,0.0,-0.99243,1e-05,1.55388]
[1779824738219,51.85,75910.67,0.0,-0.99243,1e-05,1.55444]
[1779824739226,51.85,75924.54,0.0,-0.99235,1e-05,1.56835]
[1779824740233,51.85,75926.36,0.0,-0.99234,1e-05,1.57018]
[1779824741111,51.85,75926.36,0.0,-0.99234,1e-05,1.57018]
[1779824741155,51.85,75926.36,0.0,-0.99234,1e-05,1.57018]
[1779824741219,51.85,75926.36,0.0,-0.99234,1e-05,1.57018]
[1779824741240,51.85,75927.92,0.0,-0.99233,1e-05,1.57175]
[1779824742247,51.85,75933.34,0.0,-0.99231,1e-05,1.57722]
[1779824743915,51.85,75932.79,0.0,-0.99231,1e-05,1.57666]
[1779824743961,51.85,75932.79,0.0,-0.99231,1e-05,1.57666]
[1779824743969,51.85,75932.79,0.0,-0.99231,1e-05,1.57666]
[1779824744063,51.85,75932.79,0.0,-0.99231,1e-05,1.57666]
[1779824749525,51.85,75933.43,0.0,-0.9923,1e-05,1.57731]
[1779824749716,51.85,75933.43,0.0,-0.9923,1e-05,1.57731]
[1779824750091,51.85,75933.43,0.0,-0.9923,1e-05,1.57731]
[1779824750217,51.85,75933.43,0.0,-0.9923,1e-05,1.57731]
[1779824750303,51.85,75929.25,0.0,-0.99233,1e-05,1.57309]
[1779824755338,51.85,75930.23,0.0,-0.99232,1e-05,1.57408]
[1779824760373,51.85,75930.4,0.0,-0.99232,1e-05,1.57425]
[1779824765411,51.85,75922.51,0.0,-0.99236,1e-05,1.5663]
[1779824766417,51.85,75904.77,0.0,-0.99246,1e-05,1.54856]
[1779824767423,51.85,75904.82,0.0,-0.99246,1e-05,1.54861]
[1779824768883,51.85,75904.82,0.0,-0.99246,1e-05,1.54861]
[1779824768966,51.85,75904.82,0.0,-0.99246,1e-05,1.54861]
[1779824774472,51.85,75904.06,0.0,-0.99246,1e-05,1.54785]
[1779824777200,51.85,75904.4,0.0,-0.99246,1e-05,1.54819]
[1779824777217,51.85,75904.4,0.0,-0.99246,1e-05,1.54819]
[1779824777272,51.85,75904.46,0.0,-0.99246,1e-05,1.54825]
[1779824778793,51.85,75911.57,0.0,-0.99242,1e-05,1.55534]
[1779824779507,51.85,75917.5,0.0,-0.99239,1e-05,1.56128]
[1779824780737,51.85,75917.5,0.0,-0.99239,1e-05,1.56128]
[1779824780745,51.85,75918.73,0.0,-0.99239,1e-05,1.56251]
[1779824782691,51.85,75918.88,0.0,-0.99238,1e-05,1.56266]
[1779824788430,51.85,75918.81,0.0,-0.99238,1e-05,1.56259]
[1779824788466,51.85,75918.81,0.0,-0.99238,1e-05,1.56259]
[1779824788570,51.85,75922.13,0.0,-0.99237,1e-05,1.56592]
[1779824789663,51.85,75922.13,0.0,-0.99237,1e-05,1.56592]
[1779824789716,51.85,75922.13,0.0,-0.99237,1e-05,1.56592]
[1779824789764,51.85,75923.15,0.0,-0.99236,1e-05,1.56695]
[1779824795619,51.85,75923.91,0.0,-0.99236,1e-05,1.56663]
[1779824800654,51.85,75924.24,0.0,-0.99236,1e-05,1.56696]
[1779824801661,51.85,75920.93,0.0,-0.99238,1e-05,1.56363]
[1779824802668,51.85,75916.31,0.0,-0.9924,1e-05,1.559]
[1779824804035,51.85,75916.31,0.0,-0.9924,1e-05,1.559]
[1779824804215,51.85,75916.31,0.0,-0.9924,1e-05,1.559]
[1779824804317,51.85,75912.81,0.0,-0.99242,1e-05,1.5555]
[1779824809851,51.85,75914.13,0.0,-0.99242,1e-05,1.55682]
[1779824809865,51.85,75914.13,0.0,-0.99242,1e-05,1.55682]
[1779824809967,51.85,75914.13,0.0,-0.99242,1e-05,1.55682]
[1779824810048,51.85,75913.77,0.0,-0.99242,1e-05,1.55646]
[1779824813239,51.85,75911.5,0.0,-0.99243,1e-05,1.55419]
[1779824813317,51.85,75900.68,0.0,-0.99249,1e-05,1.54342]
[1779824813466,51.85,75900.68,0.0,-0.99249,1e-05,1.54342]
[1779824813747,51.85,75897.67,0.0,-0.9925,1e-05,1.54043]
[1779824815830,51.85,75895.07,0.0,-0.99252,1e-05,1.53785]
[1779824815877,51.85,75895.07,0.0,-0.99252,1e-05,1.53785]
[1779824815967,51.85,75895.07,0.0,-0.99252,1e-05,1.53785]
[1779824816023,51.85,75893.27,0.0,-0.99253,1e-05,1.53607]
[1779824821326,51.85,75893.18,0.0,-0.99253,1e-05,1.53598]
[1779824821466,51.85,75893.14,0.0,-0.99253,1e-05,1.53594]
[1779824822846,51.85,75893.12,0.0,-0.99253,1e-05,1.53592]
[1779824822966,51.85,75893.12,0.0,-0.99253,1e-05,1.53592]
[1779824823067,51.85,75893.13,0.0,-0.99253,1e-05,1.53593]
[1779824829294,51.85,75894.05,0.0,-0.99252,1e-05,1.53684]
[1779824829467,51.85,75893.34,0.0,-0.99253,1e-05,1.53614]
[1779824834895,51.85,75893.72,0.0,-0.99253,1e-05,1.53652]
[1779824836901,51.85,75893.73,0.0,-0.99253,1e-05,1.53653]
[1779824836972,51.85,75893.73,0.0,-0.99253,1e-05,1.53653]
[1779824837001,51.85,75894.05,0.0,-0.99252,1e-05,1.53684]
[1779824843147,51.85,75894.05,0.0,-0.99252,1e-05,1.53684]
[1779824844823,51.85,75894.0,0.0,-0.99252,1e-05,1.53679]
[1779824844871,51.85,75894.0,0.0,-0.99252,1e-05,1.53679]
[1779824844966,51.85,75894.0,0.0,-0.99252,1e-05,1.53679]
[1779824845032,51.85,75894.0,0.0,-0.99252,1e-05,1.53679]
[1779824851007,51.85,75893.63,0.0,-0.99253,1e-05,1.53536]
[1779824852682,51.85,75893.59,0.0,-0.99253,1e-05,1.53532]
[1779824852716,51.85,75893.59,0.0,-0.99253,1e-05,1.53532]
[1779824852725,51.85,75893.59,0.0,-0.99253,1e-05,1.53532]
[1779824852968,51.85,75893.59,0.0,-0.99253,1e-05,1.53532]
[1779824853021,51.85,75894.22,0.0,-0.99253,1e-05,1.53594]
[1779824858056,51.85,75895.84,0.0,-0.99252,1e-05,1.53754]
[1779824861733,51.85,75896.31,0.0,-0.99252,1e-05,1.53801]
[1779824861779,51.85,75896.31,0.0,-0.99252,1e-05,1.53801]
[1779824861967,51.85,75896.31,0.0,-0.99252,1e-05,1.53801]
[1779824862084,51.85,75896.55,0.0,-0.99251,1e-05,1.53825]
[1779824868397,51.85,75896.8,0.0,-0.99251,1e-05,1.5385]
[1779824874168,51.85,75886.9,0.0,-0.99257,1e-05,1.52871]
[1779824875188,51.85,75886.9,0.0,-0.99257,1e-05,1.52871]
[1779824875216,51.85,75886.9,0.0,-0.99257,1e-05,1.52871]
[1779824875236,51.85,75886.9,0.0,-0.99257,1e-05,1.52871]
[1779824875467,51.85,75886.9,0.0,-0.99257,1e-05,1.52871]
[1779824875428,51.85,75887.11,0.0,-0.99257,1e-05,1.52892]
[1779824878196,51.85,75890.67,0.0,-0.99255,1e-05,1.53243]
[1779824879269,51.85,75890.67,0.0,-0.99255,1e-05,1.53243]
[1779824879470,51.85,75890.67,0.0,-0.99255,1e-05,1.53243]
[1779824883495,51.85,75891.03,0.0,-0.99254,1e-05,1.53279]
[1779824883560,51.85,75891.03,0.0,-0.99254,1e-05,1.53279]
[1779824883716,51.85,75891.03,0.0,-0.99254,1e-05,1.53279]
[1779824884238,51.85,75890.72,0.0,-0.99255,1e-05,1.53248]
[1779824885245,51.85,75894.89,0.0,-0.99252,1e-05,1.5366]
[1779824887533,51.85,75894.03,0.0,-0.99253,1e-05,1.53575]
[1779824887639,51.85,75894.03,0.0,-0.99253,1e-05,1.53575]
[1779824887716,51.85,75894.03,0.0,-0.99253,1e-05,1.53575]
[1779824888266,51.85,75889.62,0.0,-0.99255,1e-05,1.5314]
[1779824890637,51.85,75890.39,0.0,-0.99255,1e-05,1.53216]
[1779824895315,51.85,75879.87,0.0,-0.9926,1e-05,1.5218]
[1779824895837,51.85,75879.87,0.0,-0.9926,1e-05,1.5218]
[1779824895894,51.85,75879.87,0.0,-0.9926,1e-05,1.5218]
[1779824895966,51.85,75879.87,0.0,-0.9926,1e-05,1.5218]
[1779824896324,51.85,75878.56,0.0,-0.99261,1e-05,1.52052]
[1779824897329,51.85,75874.47,0.0,-0.99263,1e-05,1.51651]
[1779824898593,51.85,75873.66,0.0,-0.99264,1e-05,1.51571]
[1779824898717,51.85,75873.66,0.0,-0.99264,1e-05,1.51571]
[1779824899343,51.85,75879.99,0.0,-0.9926,1e-05,1.52192]
[1779824901357,51.85,75879.85,0.0,-0.9926,1e-05,1.52178]
[1779824903640,51.85,75881.16,0.0,-0.9926,1e-05,1.52307]
[1779824903690,51.85,75881.16,0.0,-0.9926,1e-05,1.52307]
[1779824903716,51.85,75881.16,0.0,-0.9926,1e-05,1.52307]
[1779824904378,51.85,75881.31,0.0,-0.9926,1e-05,1.52321]
[1779824909413,51.85,75881.08,0.0,-0.9926,1e-05,1.52299]
[1779824909697,51.85,75881.08,0.0,-0.9926,1e-05,1.52299]
[1779824909717,51.85,75881.08,0.0,-0.9926,1e-05,1.52299]
[1779824916462,51.85,75892.0,0.0,-0.99254,1e-05,1.53268]
[1779824917469,51.85,75891.31,0.0,-0.99255,1e-05,1.532]
[1779824917664,51.85,75891.31,0.0,-0.99255,1e-05,1.532]
[1779824917712,51.85,75891.31,0.0,-0.99255,1e-05,1.532]
[1779824917717,51.85,75891.31,0.0,-0.99255,1e-05,1.532]
[1779824918476,51.85,75891.01,0.0,-0.99255,1e-05,1.5317]
[1779824923511,51.85,75893.34,0.0,-0.99254,1e-05,1.534]
[1779824924618,51.85,75893.57,0.0,-0.99254,1e-05,1.53423]
[1779824924624,51.85,75893.57,0.0,-0.99254,1e-05,1.53423]
[1779824924717,51.85,75893.57,0.0,-0.99254,1e-05,1.53423]
[1779824925653,51.85,75893.58,0.0,-0.99254,1e-05,1.53424]
[1779824927253,51.85,75893.58,0.0,-0.99254,1e-05,1.53424]
[1779824927466,51.85,75893.58,0.0,-0.99254,1e-05,1.53424]
[1779824927513,51.85,75903.33,0.0,-0.99248,1e-05,1.5439]
[1779824930366,51.85,75903.24,0.0,-0.99248,1e-05,1.54381]
[1779824930467,51.85,75903.24,0.0,-0.99248,1e-05,1.54381]
[1779824935595,51.85,75905.19,0.0,-0.99247,1e-05,1.54575]
[1779824938123,51.85,75905.71,0.0,-0.99247,1e-05,1.54626]
[1779824938218,51.85,75905.71,0.0,-0.99247,1e-05,1.54626]
[1779824938227,51.85,75905.71,0.0,-0.99247,1e-05,1.54626]
[1779824938471,51.85,75905.71,0.0,-0.99247,1e-05,1.54626]
[1779824938508,51.85,75906.92,0.0,-0.99246,1e-05,1.54747]
[1779824943651,51.85,75906.86,0.0,-0.99246,1e-05,1.54741]
[1779824945101,51.85,75906.86,0.0,-0.99246,1e-05,1.54741]
[1779824945217,51.85,75906.86,0.0,-0.99246,1e-05,1.54741]
[1779824953269,51.85,75907.22,0.0,-0.99246,1e-05,1.54777]
[1779824953380,51.85,75907.22,0.0,-0.99246,1e-05,1.54777]
[1779824953467,51.85,75907.22,0.0,-0.99246,1e-05,1.54777]
[1779824953479,51.85,75907.21,0.0,-0.99246,1e-05,1.54776]
[1779824959528,51.85,75907.19,0.0,-0.99246,1e-05,1.54774]
[1779824959717,51.85,75907.19,0.0,-0.99246,1e-05,1.54774]
[1779824959763,51.85,75907.36,0.0,-0.99246,1e-05,1.54791]
[1779824961374,51.85,75907.36,0.0,-0.99246,1e-05,1.54791]
[1779824961468,51.85,75907.36,0.0,-0.99246,1e-05,1.54791]
[1779824961777,51.85,75914.38,0.0,-0.99242,1e-05,1.55491]
[1779824966146,51.85,75915.02,0.0,-0.99242,1e-05,1.55555]
[1779824966218,51.85,75915.02,0.0,-0.99242,1e-05,1.55555]
[1779824966319,51.85,75916.45,0.0,-0.99241,1e-05,1.55698]
[1779824966975,51.85,75916.45,0.0,-0.99241,1e-05,1.55698]
[1779824967219,51.85,75916.45,0.0,-0.99241,1e-05,1.55698]
[1779824968826,51.85,75920.26,0.0,-0.99239,1e-05,1.56079]
[1779824971814,51.85,75918.85,0.0,-0.9924,1e-05,1.55938]
[1779824971845,51.85,75918.85,0.0,-0.9924,1e-05,1.55938]
[1779824971967,51.85,75918.85,0.0,-0.9924,1e-05,1.55938]
[1779824972068,51.85,75918.75,0.0,-0.99241,1e-05,1.5582]
[1779824975875,51.85,75915.11,0.0,-0.99243,1e-05,1.55456]
[1779824976829,51.85,75915.11,0.0,-0.99243,1e-05,1.55456]
[1779824976967,51.85,75915.11,0.0,-0.99243,1e-05,1.55456]
[1779824977041,51.85,75915.11,0.0,-0.99243,1e-05,1.55456]
[1779824977216,51.85,75915.11,0.0,-0.99243,1e-05,1.55456]
[1779824977264,51.85,75910.32,0.0,-0.99245,1e-05,1.54978]
[1779824980786,51.85,75909.92,0.0,-0.99245,1e-05,1.54938]
[1779824980967,51.85,75909.92,0.0,-0.99245,1e-05,1.54938]
[1779824984938,51.85,75906.06,0.0,-0.99247,1e-05,1.54554]
[1779824988944,51.85,75906.19,0.0,-0.99247,1e-05,1.54567]
[1779824988968,51.85,75906.19,0.0,-0.99247,1e-05,1.54567]
[1779824989056,51.85,75906.19,0.0,-0.99247,1e-05,1.54567]
[1779824989216,51.85,75906.19,0.0,-0.99247,1e-05,1.54567]
[1779824989280,51.85,75905.53,0.0,-0.99248,1e-05,1.54501]
[1779824995020,51.85,75904.29,0.0,-0.99248,1e-05,1.54378]
[1779824996019,51.85,75893.97,0.0,-0.99254,1e-05,1.53355]
[1779824996871,51.85,75893.97,0.0,-0.99254,1e-05,1.53355]
[1779824996968,51.85,75893.97,0.0,-0.99254,1e-05,1.53355]
[1779824997026,51.85,75893.28,0.0,-0.99254,1e-05,1.53287]
[1779825001058,51.85,75905.08,0.0,-0.99248,1e-05,1.54456]
[1779825001725,51.85,75905.08,0.0,-0.99248,1e-05,1.54456]
[1779825001968,51.85,75905.08,0.0,-0.99248,1e-05,1.54456]
[1779825002400,51.85,75905.08,0.0,-0.99248,1e-05,1.54456]
[1779825002468,51.85,75905.08,0.0,-0.99248,1e-05,1.54456]
[1779825002549,51.85,75906.98,0.0,-0.99247,1e-05,1.54645]
[1779825008152,51.85,75908.39,0.0,-0.99246,1e-05,1.54785]
[1779825008217,51.85,75908.39,0.0,-0.99246,1e-05,1.54785]
[1779825008249,51.85,75913.47,0.0,-0.99243,1e-05,1.55292]
[1779825014149,51.85,75913.79,0.0,-0.99243,1e-05,1.55324]
[1779825019184,51.85,75917.77,0.0,-0.99241,1e-05,1.55722]
[1779825020191,51.85,75921.61,0.0,-0.99239,1e-05,1.56106]
[1779825022516,51.85,75921.97,0.0,-0.99239,1e-05,1.56142]
[1779825022587,51.85,75927.37,0.0,-0.99236,1e-05,1.56684]
[1779825022717,51.85,75927.37,0.0,-0.99236,1e-05,1.56684]
[1779825023001,51.85,75927.37,0.0,-0.99236,1e-05,1.56684]
[1779825023216,51.85,75927.37,0.0,-0.99236,1e-05,1.56684]
[1779825023318,51.85,75926.09,0.0,-0.99237,1e-05,1.56556]
[1779825029254,51.85,75917.73,0.0,-0.99241,1e-05,1.55718]
[1779825030020,51.85,75917.73,0.0,-0.99241,1e-05,1.55718]
[1779825030217,51.85,75917.73,0.0,-0.99241,1e-05,1.55718]
[1779825031268,51.85,75917.5,0.0,-0.99242,1e-05,1.55586]
[1779825032617,51.85,75917.5,0.0,-0.99242,1e-05,1.55586]
[1779825032275,51.85,75922.14,0.0,-0.99239,1e-05,1.56051]
[1779825032717,51.85,75922.14,0.0,-0.99239,1e-05,1.56051]
[1779825033282,51.85,75922.18,0.0,-0.99239,1e-05,1.56055]
[1779825038318,51.85,75921.59,0.0,-0.9924,1e-05,1.55996]
[1779825043014,51.85,75919.76,0.0,-0.99241,1e-05,1.55812]
[1779825043217,51.85,75919.76,0.0,-0.99241,1e-05,1.55812]
[1779825047314,51.85,75917.69,0.0,-0.99242,1e-05,1.55605]
[1779825047467,51.85,75917.69,0.0,-0.99242,1e-05,1.55605]
[1779825047568,51.85,75915.0,0.0,-0.99243,1e-05,1.55337]
[1779825047893,51.85,75915.0,0.0,-0.99243,1e-05,1.55337]
[1779825047967,51.85,75915.0,0.0,-0.99243,1e-05,1.55337]
[1779825048388,51.85,75911.3,0.0,-0.99245,1e-05,1.54967]
[1779825050402,51.85,75912.64,0.0,-0.99244,1e-05,1.55101]
[1779825052868,51.85,75913.81,0.0,-0.99244,1e-05,1.55218]
[1779825052966,51.85,75913.81,0.0,-0.99244,1e-05,1.55218]
[1779825054615,51.85,75918.19,0.0,-0.99241,1e-05,1.55655]
[1779825054933,51.85,75918.19,0.0,-0.99241,1e-05,1.55655]
[1779825054964,51.85,75918.19,0.0,-0.99241,1e-05,1.55655]
[1779825055437,51.85,75934.75,0.0,-0.99232,1e-05,1.57319]
[1779825056382,51.85,75934.75,0.0,-0.99232,1e-05,1.57319]
[1779825056467,51.85,75934.75,0.0,-0.99232,1e-05,1.57319]
[1779825056569,51.85,75934.89,0.0,-0.99232,1e-05,1.57333]
[1779825062490,51.85,75933.89,0.0,-0.99233,1e-05,1.57232]
[1779825067524,51.85,75935.36,0.0,-0.99232,1e-05,1.5738]
[1779825070550,51.85,75930.99,0.0,-0.99234,1e-05,1.5694]
[1779825071556,51.85,75923.18,0.0,-0.99239,1e-05,1.56155]
[1779825072471,51.85,75923.18,0.0,-0.99239,1e-05,1.56155]
[1779825072563,51.85,75923.25,0.0,-0.99239,1e-05,1.56162]
[1779825077598,51.85,75926.92,0.0,-0.99237,1e-05,1.5653]
[1779825078530,51.85,75926.92,0.0,-0.99237,1e-05,1.5653]
[1779825078605,51.85,75926.9,0.0,-0.99237,1e-05,1.56528]
[1779825078716,51.85,75926.9,0.0,-0.99237,1e-05,1.56528]
[1779825079064,51.85,75926.9,0.0,-0.99237,1e-05,1.56528]
[1779825079223,51.85,75926.9,0.0,-0.99237,1e-05,1.56528]
[1779825079612,51.85,75926.74,0.0,-0.99237,1e-05,1.56512]
[1779825082633,51.85,75929.65,0.0,-0.99235,1e-05,1.56805]
[1779825083618,51.85,75929.65,0.0,-0.99235,1e-05,1.56805]
[1779825083716,51.85,75929.97,0.0,-0.99235,1e-05,1.56837]
[1779825084585,51.85,75929.97,0.0,-0.99235,1e-05,1.56837]
[1779825084647,51.85,75935.48,0.0,-0.99232,1e-05,1.57393]
[1779825084719,51.85,75935.48,0.0,-0.99232,1e-05,1.57393]
[1779825085654,51.85,75936.21,0.0,-0.99232,1e-05,1.57466]
[1779825090689,51.85,75937.77,0.0,-0.99231,1e-05,1.57624]
[1779825091497,51.85,75937.77,0.0,-0.99231,1e-05,1.57624]
[1779825091716,51.85,75937.82,0.0,-0.99231,1e-05,1.5752]
[1779825093715,51.85,75925.08,0.0,-0.99238,1e-05,1.56237]
[1779825095446,51.85,75925.08,0.0,-0.99238,1e-05,1.56237]
[1779825095467,51.85,75925.08,0.0,-0.99238,1e-05,1.56237]
[1779825095547,51.85,75929.52,0.0,-0.99236,1e-05,1.56683]
[1779825096369,51.85,75929.52,0.0,-0.99236,1e-05,1.56683]
[1779825096468,51.85,75929.52,0.0,-0.99236,1e-05,1.56683]
[1779825101617,51.85,75931.32,0.0,-0.99235,1e-05,1.56864]
[1779825101717,51.85,75931.32,0.0,-0.99235,1e-05,1.56864]
[1779825101719,51.85,75931.58,0.0,-0.99235,1e-05,1.5689]
[1779825101766,51.85,75934.76,0.0,-0.99233,1e-05,1.57211]
[1779825102851,51.85,75934.76,0.0,-0.99233,1e-05,1.57211]
[1779825102967,51.85,75934.76,0.0,-0.99233,1e-05,1.57211]
[1779825104787,51.85,75937.23,0.0,-0.99232,1e-05,1.5746]
[1779825108041,51.85,75937.53,0.0,-0.99231,1e-05,1.5749]
[1779825108217,51.85,75937.53,0.0,-0.99231,1e-05,1.5749]
[1779825108318,51.85,75933.08,0.0,-0.99234,1e-05,1.57042]
[1779825109480,51.85,75933.08,0.0,-0.99234,1e-05,1.57042]
[1779825109717,51.85,75933.08,0.0,-0.99234,1e-05,1.57042]
[1779825113080,51.85,75931.66,0.0,-0.99235,1e-05,1.56898]
[1779825113216,51.85,75931.66,0.0,-0.99235,1e-05,1.56898]
[1779825113314,51.85,75928.95,0.0,-0.99236,1e-05,1.56626]
[1779825114213,51.85,75928.95,0.0,-0.99236,1e-05,1.56626]
[1779825114467,51.85,75928.95,0.0,-0.99236,1e-05,1.56626]
[1779825118885,51.85,75924.51,0.0,-0.99238,1e-05,1.5618]
[1779825120664,51.85,75924.51,0.0,-0.99238,1e-05,1.5618]
[1779825120716,51.85,75924.51,0.0,-0.99238,1e-05,1.5618]
[1779825121160,51.85,75923.1,0.0,-0.99239,1e-05,1.56039]
[1779825121219,51.85,75923.1,0.0,-0.99239,1e-05,1.56039]
[1779825121302,51.85,75923.2,0.0,-0.99239,1e-05,1.56049]
[1779825127090,51.85,75924.11,0.0,-0.99239,1e-05,1.5614]
[1779825127217,51.85,75924.11,0.0,-0.99239,1e-05,1.5614]
[1779825131976,51.85,75926.58,0.0,-0.99237,1e-05,1.56388]
[1779825133384,51.85,75926.58,0.0,-0.99237,1e-05,1.56388]
[1779825133467,51.85,75926.58,0.0,-0.99237,1e-05,1.56388]
[1779825133485,51.85,75926.91,0.0,-0.99237,1e-05,1.56421]
[1779825134335,51.85,75926.91,0.0,-0.99237,1e-05,1.56421]
[1779825134997,51.85,75940.64,0.0,-0.9923,1e-05,1.57805]
[1779825136007,51.85,75940.03,0.0,-0.9923,1e-05,1.57743]
[1779825138691,51.85,75939.96,0.0,-0.9923,1e-05,1.57736]
[1779825138825,51.85,75939.96,0.0,-0.9923,1e-05,1.57736]
[1779825141046,51.85,75946.93,0.0,-0.99226,1e-05,1.58442]
[1779825142053,51.85,75944.91,0.0,-0.99227,1e-05,1.58237]
[1779825143415,51.85,75944.91,0.0,-0.99227,1e-05,1.58237]
[1779825143480,51.85,75944.91,0.0,-0.99227,1e-05,1.58237]
[1779825143516,51.85,75944.9,0.0,-0.99227,1e-05,1.58236]
[1779825144742,51.85,75944.9,0.0,-0.99227,1e-05,1.58236]
[1779825144967,51.85,75944.89,0.0,-0.99227,1e-05,1.58235]
[1779825149101,51.85,75948.5,0.0,-0.99225,1e-05,1.58601]
[1779825150109,51.85,75948.5,0.0,-0.99225,1e-05,1.58601]
[1779825150218,51.85,75948.5,0.0,-0.99225,1e-05,1.58601]
[1779825150319,51.85,75948.84,0.0,-0.99225,1e-05,1.58636]
[1779825152170,51.85,75947.91,0.0,-0.99226,1e-05,1.58432]
[1779825152216,51.85,75947.91,0.0,-0.99226,1e-05,1.58432]
[1779825152270,51.85,75944.93,0.0,-0.99228,1e-05,1.5813]
[1779825155857,51.85,75945.96,0.0,-0.99227,1e-05,1.58234]
[1779825155967,51.85,75945.96,0.0,-0.99227,1e-05,1.58234]
[1779825156504,51.85,75945.96,0.0,-0.99227,1e-05,1.58234]
[1779825156716,51.85,75945.96,0.0,-0.99227,1e-05,1.58234]
[1779825156591,51.85,75946.48,0.0,-0.99227,1e-05,1.58287]
[1779825157158,51.85,75946.04,0.0,-0.99227,1e-05,1.58242]
[1779825162193,51.85,75954.9,0.0,-0.99222,1e-05,1.59143]
[1779825163137,51.85,75954.9,0.0,-0.99222,1e-05,1.59143]
[1779825163216,51.85,75954.9,0.0,-0.99222,1e-05,1.59143]
[1779825163244,51.85,75951.74,0.0,-0.99224,1e-05,1.58821]
[1779825164411,51.85,75951.74,0.0,-0.99224,1e-05,1.58821]
[1779825164467,51.85,75951.74,0.0,-0.99224,1e-05,1.58821]
[1779825169243,51.85,75954.84,0.0,-0.99222,1e-05,1.59136]
[1779825170302,51.85,75954.84,0.0,-0.99222,1e-05,1.59136]
[1779825170466,51.85,75954.84,0.0,-0.99222,1e-05,1.59136]
[1779825170568,51.85,75951.45,0.0,-0.99224,1e-05,1.58791]
[1779825171163,51.85,75951.45,0.0,-0.99224,1e-05,1.58791]
[1779825171217,51.85,75951.45,0.0,-0.99224,1e-05,1.58791]
[1779825176709,51.85,75952.05,0.0,-0.99224,1e-05,1.58852]
[1779825176717,51.85,75952.05,0.0,-0.99224,1e-05,1.58852]
[1779825177300,51.85,75954.46,0.0,-0.99223,1e-05,1.59098]
[1779825177962,51.85,75954.46,0.0,-0.99223,1e-05,1.59098]
[1779825177967,51.85,75954.46,0.0,-0.99223,1e-05,1.59098]
[1779825178307,51.85,75956.77,0.0,-0.99221,1e-05,1.59333]
[1779825181443,51.85,75957.27,0.0,-0.99221,1e-05,1.59384]
[1779825184582,51.85,75957.2,0.0,-0.99221,1e-05,1.59377]
[1779825184716,51.85,75957.2,0.0,-0.99221,1e-05,1.59377]
[1779825184679,51.85,75959.53,0.0,-0.9922,1e-05,1.59615]
[1779825185789,51.85,75959.53,0.0,-0.9922,1e-05,1.59615]
[1779825185356,51.85,75959.73,0.0,-0.9922,1e-05,1.59635]
[1779825185966,51.85,75959.73,0.0,-0.9922,1e-05,1.59635]
[1779825188377,51.85,75961.37,0.0,-0.99219,1e-05,1.59803]
[1779825193412,51.85,75960.96,0.0,-0.99219,1e-05,1.59761]
[1779825195702,51.85,75961.62,0.0,-0.99219,1e-05,1.59828]
[1779825195717,51.85,75961.62,0.0,-0.99219,1e-05,1.59828]
[1779825198472,51.85,75962.26,0.0,-0.99218,1e-05,1.59894]
[1779825198573,51.85,75968.2,0.0,-0.99215,1e-05,1.60502]
[1779825204490,51.85,75965.63,0.0,-0.99216,1e-05,1.60239]
[1779825205551,51.85,75965.63,0.0,-0.99216,1e-05,1.60239]
[1779825205717,51.85,75965.63,0.0,-0.99216,1e-05,1.60239]
[1779825211195,51.85,75967.18,0.0,-0.99215,1e-05,1.60397]
[1779825213059,51.85,75968.08,0.0,-0.99215,1e-05,1.60379]
[1779825213216,51.85,75968.08,0.0,-0.99215,1e-05,1.60379]
[1779825213603,51.85,75968.08,0.0,-0.99215,1e-05,1.60379]
[1779825213716,51.85,75968.08,0.0,-0.99215,1e-05,1.60379]
[1779825213818,51.85,75967.94,0.0,-0.99216,1e-05,1.60365]
[1779825219594,51.85,75967.95,0.0,-0.99216,1e-05,1.60366]
[1779825223623,51.85,75972.33,0.0,-0.99213,1e-05,1.60815]
[1779825223953,51.85,75972.33,0.0,-0.99213,1e-05,1.60815]
[1779825223968,51.85,75972.33,0.0,-0.99213,1e-05,1.60815]
[1779825224994,51.85,75972.56,0.0,-0.99213,1e-05,1.60839]
[1779825225217,51.85,75972.56,0.0,-0.99213,1e-05,1.60839]
[1779825225637,51.85,75972.6,0.0,-0.99213,1e-05,1.60843]
[1779825227651,51.85,75984.14,0.0,-0.99206,1e-05,1.62032]
[1779825228264,51.85,75984.14,0.0,-0.99206,1e-05,1.62032]
[1779825228466,51.85,75984.14,0.0,-0.99206,1e-05,1.62032]
[1779825228658,51.85,75983.92,0.0,-0.99207,1e-05,1.62009]
[1779825230740,51.85,75983.56,0.0,-0.99207,1e-05,1.61972]
[1779825233693,51.85,75979.21,0.0,-0.99209,1e-05,1.61523]
[1779825234700,51.85,75970.25,0.0,-0.99214,1e-05,1.60602]
[1779825235718,51.85,75956.07,0.0,-0.99222,1e-05,1.59152]
[1779825236715,51.85,75957.46,0.0,-0.99221,1e-05,1.59293]
[1779825238729,51.85,75961.5,0.0,-0.99219,1e-05,1.59706]
[1779825239736,51.85,75966.06,0.0,-0.99217,1e-05,1.60172]
[1779825240035,51.85,75966.06,0.0,-0.99217,1e-05,1.60172]
[1779825240217,51.85,75966.06,0.0,-0.99217,1e-05,1.60172]
[1779825242853,51.85,75969.08,0.0,-0.99215,1e-05,1.60482]
[1779825242968,51.85,75967.31,0.0,-0.99216,1e-05,1.603]
[1779825243769,51.85,75966.65,0.0,-0.99216,1e-05,1.60232]
[1779825248817,51.85,75971.3,0.0,-0.99214,1e-05,1.60709]
[1779825252538,51.85,75973.17,0.0,-0.99213,1e-05,1.60901]
[1779825252716,51.85,75973.17,0.0,-0.99213,1e-05,1.60901]
[1779825254859,51.85,75977.74,0.0,-0.9921,1e-05,1.61372]
[1779825255941,51.85,75975.53,0.0,-0.99211,1e-05,1.61144]
[1779825255966,51.85,75975.53,0.0,-0.99211,1e-05,1.61144]
[1779825256829,51.85,75975.53,0.0,-0.99211,1e-05,1.61144]
[1779825256873,51.85,75974.93,0.0,-0.99212,1e-05,1.61082]
[1779825256967,51.85,75974.93,0.0,-0.99212,1e-05,1.61082]
[1779825261083,51.85,75974.31,0.0,-0.99212,1e-05,1.61019]
[1779825261216,51.85,75974.31,0.0,-0.99212,1e-05,1.61019]
[1779825266943,51.85,75975.16,0.0,-0.99212,1e-05,1.61106]
[1779825268331,51.85,75975.16,0.0,-0.99212,1e-05,1.61106]
[1779825268467,51.85,75975.16,0.0,-0.99212,1e-05,1.61106]
[1779825269748,51.85,75975.23,0.0,-0.99211,1e-05,1.61113]
[1779825269788,51.85,75975.17,0.0,-0.99212,1e-05,1.61107]
[1779825269967,51.85,75975.17,0.0,-0.99212,1e-05,1.61107]
[1779825274707,51.85,75974.98,0.0,-0.99212,1e-05,1.60977]
[1779825274716,51.85,75974.98,0.0,-0.99212,1e-05,1.60977]
[1779825280035,51.85,75973.03,0.0,-0.99213,1e-05,1.60776]
[1779825283056,51.85,75966.96,0.0,-0.99217,1e-05,1.60154]
[1779825284006,51.85,75966.96,0.0,-0.99217,1e-05,1.60154]
[1779825284216,51.85,75966.96,0.0,-0.99217,1e-05,1.60154]
[1779825286076,51.85,75955.04,0.0,-0.99223,1e-05,1.58937]
[1779825287695,51.85,75955.04,0.0,-0.99223,1e-05,1.58937]
[1779825287716,51.85,75955.04,0.0,-0.99223,1e-05,1.58937]
[1779825287805,51.85,75955.48,0.0,-0.99223,1e-05,1.58982]
[1779825288497,51.85,75955.48,0.0,-0.99223,1e-05,1.58982]
[1779825288716,51.85,75955.48,0.0,-0.99223,1e-05,1.58982]
[1779825288817,51.85,75956.03,0.0,-0.99223,1e-05,1.59038]
[1779825294133,51.85,75954.65,0.0,-0.99223,1e-05,1.58897]
[1779825295808,51.85,75954.65,0.0,-0.99223,1e-05,1.58897]
[1779825295966,51.85,75954.65,0.0,-0.99223,1e-05,1.58897]
[1779825301182,51.85,75954.18,0.0,-0.99224,1e-05,1.58849]
[1779825302548,51.85,75954.18,0.0,-0.99224,1e-05,1.58849]
[1779825302717,51.85,75954.18,0.0,-0.99224,1e-05,1.58849]
[1779825302761,51.85,75953.5,0.0,-0.99224,1e-05,1.5878]
[1779825308080,51.85,75953.08,0.0,-0.99224,1e-05,1.58738]
[1779825308217,51.85,75953.08,0.0,-0.99224,1e-05,1.58738]
[1779825313266,51.85,75955.05,0.0,-0.99223,1e-05,1.58938]
[1779825315505,51.85,75955.2,0.0,-0.99223,1e-05,1.58953]
[1779825315698,51.85,75955.2,0.0,-0.99223,1e-05,1.58953]
[1779825315718,51.85,75955.2,0.0,-0.99223,1e-05,1.58953]
[1779825315800,51.85,75955.26,0.0,-0.99223,1e-05,1.58959]
[1779825316287,51.85,75959.73,0.0,-0.99221,1e-05,1.59415]
[1779825321322,51.85,75961.66,0.0,-0.9922,1e-05,1.59612]
[1779825322329,51.85,75966.39,0.0,-0.99217,1e-05,1.60095]
[1779825323013,51.85,75966.39,0.0,-0.99217,1e-05,1.60095]
[1779825323216,51.85,75966.39,0.0,-0.99217,1e-05,1.60095]
[1779825324441,51.85,75967.29,0.0,-0.99216,1e-05,1.60187]
[1779825324469,51.85,75967.29,0.0,-0.99216,1e-05,1.60187]
[1779825324533,51.85,75967.38,0.0,-0.99216,1e-05,1.60197]
[1779825330387,51.85,75968.15,0.0,-0.99216,1e-05,1.60276]
[1779825335422,51.85,75968.19,0.0,-0.99216,1e-05,1.60169]
[1779825337436,51.85,75957.6,0.0,-0.99222,1e-05,1.59088]
[1779825338448,51.85,75950.28,0.0,-0.99226,1e-05,1.58343]
[1779825339534,51.85,75950.28,0.0,-0.99226,1e-05,1.58343]
[1779825339724,51.85,75950.28,0.0,-0.99226,1e-05,1.58343]
[1779825341287,51.85,75952.13,0.0,-0.99225,1e-05,1.58531]
[1779825341466,51.85,75952.13,0.0,-0.99225,1e-05,1.58531]
[1779825341468,51.85,75952.23,0.0,-0.99225,1e-05,1.58541]
[1779825344466,51.85,75952.81,0.0,-0.99225,1e-05,1.586]
[1779825344716,51.85,75952.81,0.0,-0.99225,1e-05,1.586]
[1779825344817,51.85,75957.88,0.0,-0.99222,1e-05,1.59116]
[1779825350531,51.85,75956.26,0.0,-0.99223,1e-05,1.58951]
[1779825355567,51.85,75956.3,0.0,-0.99223,1e-05,1.58955]
[1779825356877,51.85,75956.3,0.0,-0.99223,1e-05,1.58955]
[1779825356966,51.85,75956.3,0.0,-0.99223,1e-05,1.58955]
[1779825356918,51.85,75948.91,0.0,-0.99227,1e-05,1.58204]
[1779825358837,51.85,75947.17,0.0,-0.99228,1e-05,1.58028]
[1779825358931,51.85,75946.12,0.0,-0.99229,1e-05,1.57922]
[1779825359069,51.85,75946.12,0.0,-0.99229,1e-05,1.57922]
[1779825359216,51.85,75946.12,0.0,-0.99229,1e-05,1.57922]
[1779825359595,51.85,75946.18,0.0,-0.99229,1e-05,1.57928]
[1779825361610,51.85,75952.48,0.0,-0.99225,1e-05,1.58567]
[1779825362435,51.85,75952.48,0.0,-0.99225,1e-05,1.58567]
[1779825362469,51.85,75952.48,0.0,-0.99225,1e-05,1.58567]
[1779825362616,51.85,75956.5,0.0,-0.99223,1e-05,1.58976]
[1779825364630,51.85,75957.31,0.0,-0.99223,1e-05,1.59058]
[1779825371681,51.85,75956.35,0.0,-0.99223,1e-05,1.5896]
[1779825376716,51.85,75955.01,0.0,-0.99224,1e-05,1.58824]
[1779825380709,51.85,75954.6,0.0,-0.99224,1e-05,1.58782]
[1779825380717,51.85,75954.6,0.0,-0.99224,1e-05,1.58782]
[1779825381750,51.85,75958.22,0.0,-0.99222,1e-05,1.59151]
[1779825382118,51.85,75958.22,0.0,-0.99222,1e-05,1.59151]
[1779825382215,51.85,75958.22,0.0,-0.99222,1e-05,1.59151]
[1779825382758,51.85,75959.91,0.0,-0.99221,1e-05,1.59323]
[1779825387401,51.85,75959.79,0.0,-0.99221,1e-05,1.59311]
[1779825387467,51.85,75959.79,0.0,-0.99221,1e-05,1.59311]
[1779825392828,51.85,75956.88,0.0,-0.99223,1e-05,1.58904]
[1779825393618,51.85,75956.88,0.0,-0.99223,1e-05,1.58904]
[1779825393716,51.85,75956.88,0.0,-0.99223,1e-05,1.58904]
[1779825394508,51.85,75956.75,0.0,-0.99223,1e-05,1.58891]
[1779825394719,51.85,75956.75,0.0,-0.99223,1e-05,1.58891]
[1779825394820,51.85,75956.75,0.0,-0.99223,1e-05,1.58891]
[1779825397701,51.85,75954.95,0.0,-0.99224,1e-05,1.58708]
[1779825397717,51.85,75954.95,0.0,-0.99224,1e-05,1.58708]
[1779825400884,51.85,75966.89,0.0,-0.99218,1e-05,1.59926]
[1779825401602,51.85,75966.89,0.0,-0.99218,1e-05,1.59926]
[1779825401716,51.85,75966.89,0.0,-0.99218,1e-05,1.59926]
[1779825401891,51.85,75968.39,0.0,-0.99217,1e-05,1.60079]
[1779825402627,51.85,75968.39,0.0,-0.99217,1e-05,1.60079]
[1779825402716,51.85,75968.39,0.0,-0.99217,1e-05,1.60079]
[1779825402898,51.85,75969.32,0.0,-0.99216,1e-05,1.60174]
[1779825407933,51.85,75968.54,0.0,-0.99217,1e-05,1.60094]
[1779825410034,51.85,75968.07,0.0,-0.99217,1e-05,1.60046]
[1779825410216,51.85,75967.38,0.0,-0.99217,1e-05,1.59976]
[1779825414602,51.85,75965.49,0.0,-0.99218,1e-05,1.59782]
[1779825414717,51.85,75965.49,0.0,-0.99218,1e-05,1.59782]
[1779825415653,51.85,75966.82,0.0,-0.99218,1e-05,1.59918]
[1779825415716,51.85,75966.82,0.0,-0.99218,1e-05,1.59918]
[1779825415989,51.85,75966.27,0.0,-0.99218,1e-05,1.59862]
[1779825421031,51.85,75966.76,0.0,-0.99218,1e-05,1.59912]
[1779825426066,51.85,75967.58,0.0,-0.99217,1e-05,1.59996]
[1779825431101,51.85,75967.26,0.0,-0.99218,1e-05,1.59963]
[1779825436412,51.85,75968.02,0.0,-0.99217,1e-05,1.60041]
[1779825436468,51.85,75968.02,0.0,-0.99217,1e-05,1.60041]
[1779825438941,51.85,75967.12,0.0,-0.99218,1e-05,1.59949]
[1779825438971,51.85,75967.12,0.0,-0.99218,1e-05,1.59949]
[1779825438976,51.85,75967.15,0.0,-0.99218,1e-05,1.59952]
[1779825444229,51.85,75966.82,0.0,-0.99218,1e-05,1.59918]
[1779825449385,51.85,75966.93,0.0,-0.99218,1e-05,1.5993]
[1779825449466,51.85,75966.93,0.0,-0.99218,1e-05,1.5993]
[1779825456493,51.85,75966.21,0.0,-0.99219,1e-05,1.59746]
[1779825458470,51.85,75967.6,0.0,-0.99218,1e-05,1.59888]
[1779825464933,51.85,75967.51,0.0,-0.99218,1e-05,1.59879]
[1779825464967,51.85,75967.51,0.0,-0.99218,1e-05,1.59879]
[1779825465007,51.85,75963.34,0.0,-0.9922,1e-05,1.59453]
[1779825465375,51.85,75959.08,0.0,-0.99223,1e-05,1.59018]
[1779825466216,51.85,75959.08,0.0,-0.99223,1e-05,1.59018]
[1779825466471,51.85,75959.08,0.0,-0.99223,1e-05,1.59018]
[1779825466571,51.85,75956.79,0.0,-0.99224,1e-05,1.58785]
[1779825471879,51.85,75957.37,0.0,-0.99224,1e-05,1.58844]
[1779825471966,51.85,75957.37,0.0,-0.99224,1e-05,1.58844]
[1779825472068,51.85,75961.06,0.0,-0.99221,1e-05,1.5922]
[1779825477459,51.85,75961.14,0.0,-0.99221,1e-05,1.59228]
[1779825481749,51.85,75961.32,0.0,-0.99221,1e-05,1.59246]
[1779825481968,51.85,75961.32,0.0,-0.99221,1e-05,1.59246]
[1779825482070,51.85,75955.11,0.0,-0.99225,1e-05,1.58614]
[1779825482494,51.85,75951.06,0.0,-0.99227,1e-05,1.58203]
[1779825483290,51.85,75951.06,0.0,-0.99227,1e-05,1.58203]
[1779825483466,51.85,75951.06,0.0,-0.99227,1e-05,1.58203]
[1779825483729,51.85,75951.06,0.0,-0.99227,1e-05,1.58203]
[1779825483812,51.85,75945.86,0.0,-0.9923,1e-05,1.57677]
[1779825484469,51.85,75945.86,0.0,-0.9923,1e-05,1.57677]
[1779825485515,51.85,75940.66,0.0,-0.99233,1e-05,1.57152]
[1779825488312,51.85,75942.64,0.0,-0.99232,1e-05,1.57351]
[1779825488467,51.85,75942.64,0.0,-0.99232,1e-05,1.57351]
[1779825488537,51.85,75941.68,0.0,-0.99232,1e-05,1.57254]
[1779825492471,51.85,75941.76,0.0,-0.99232,1e-05,1.57263]
[1779825497600,51.85,75940.79,0.0,-0.99233,1e-05,1.57165]
[1779825498820,51.85,75940.79,0.0,-0.99233,1e-05,1.57165]
[1779825498967,51.85,75940.79,0.0,-0.99233,1e-05,1.57165]
[1779825499068,51.85,75941.77,0.0,-0.99232,1e-05,1.57264]
[1779825504383,51.85,75941.06,0.0,-0.99233,1e-05,1.57192]
[1779825504466,51.85,75941.06,0.0,-0.99233,1e-05,1.57192]
[1779825509684,51.85,75928.69,0.0,-0.99239,1e-05,1.55948]
[1779825510389,51.85,75928.69,0.0,-0.99239,1e-05,1.55948]
[1779825510691,51.85,75934.96,0.0,-0.99236,1e-05,1.56578]
[1779825511890,51.85,75934.96,0.0,-0.99236,1e-05,1.56578]
[1779825511967,51.85,75934.96,0.0,-0.99236,1e-05,1.56578]
[1779825511991,51.85,75935.35,0.0,-0.99236,1e-05,1.56508]
[1779825517012,51.85,75935.43,0.0,-0.99236,1e-05,1.56516]
[1779825522776,51.85,75931.5,0.0,-0.99238,1e-05,1.56121]
[1779825527811,51.85,75931.54,0.0,-0.99238,1e-05,1.56125]
[1779825532659,51.85,75930.3,0.0,-0.99239,1e-05,1.56001]
[1779825532716,51.85,75930.3,0.0,-0.99239,1e-05,1.56001]
[1779825532846,51.85,75930.33,0.0,-0.99239,1e-05,1.56004]
[1779825536874,51.85,75925.56,0.0,-0.99241,1e-05,1.55526]
[1779825540902,51.85,75921.58,0.0,-0.99244,1e-05,1.55129]
[1779825542917,51.85,75918.01,0.0,-0.99246,1e-05,1.54773]
[1779825543924,51.85,75915.12,0.0,-0.99247,1e-05,1.54485]
[1779825544930,51.85,75908.79,0.0,-0.99251,1e-05,1.53857]
[1779825545938,51.85,75905.06,0.0,-0.99253,1e-05,1.53487]
[1779825548959,51.85,75910.82,0.0,-0.99249,1e-05,1.54058]
[1779825549966,51.85,75906.32,0.0,-0.99252,1e-05,1.53612]
[1779825550781,51.85,75906.32,0.0,-0.99252,1e-05,1.53612]
[1779825551101,51.85,75903.33,0.0,-0.99253,1e-05,1.53316]
[1779825551980,51.85,75910.85,0.0,-0.99249,1e-05,1.54061]
[1779825552987,51.85,75914.82,0.0,-0.99247,1e-05,1.54455]
[1779825553681,51.85,75914.82,0.0,-0.99247,1e-05,1.54455]
[1779825553722,51.85,75914.82,0.0,-0.99247,1e-05,1.54455]
[1779825553994,51.85,75916.01,0.0,-0.99247,1e-05,1.54574]
[1779825555001,51.85,75912.87,0.0,-0.99248,1e-05,1.54262]
[1779825560042,51.85,75911.49,0.0,-0.99249,1e-05,1.54125]
[1779825564070,51.85,75914.59,0.0,-0.99247,1e-05,1.54433]
[1779825567091,51.85,75920.65,0.0,-0.99244,1e-05,1.55036]
[1779825572126,51.85,75924.11,0.0,-0.99243,1e-05,1.55273]
[1779825574140,51.85,75921.05,0.0,-0.99244,1e-05,1.54968]
[1779825576154,51.85,75916.55,0.0,-0.99247,1e-05,1.5452]
[1779825581189,51.85,75917.06,0.0,-0.99247,1e-05,1.5457]
[1779825584210,51.85,75921.47,0.0,-0.99244,1e-05,1.5501]
[1779825589245,51.85,75916.23,0.0,-0.99247,1e-05,1.54488]
[1779825593273,51.85,75912.89,0.0,-0.99249,1e-05,1.54156]
[1779825594280,51.85,75906.3,0.0,-0.99252,1e-05,1.53503]
[1779825595287,51.85,75905.81,0.0,-0.99253,1e-05,1.53454]
[1779825596294,51.85,75918.66,0.0,-0.99246,1e-05,1.5473]
[1779825598061,51.85,75922.55,0.0,-0.99244,1e-05,1.55118]
[1779825598248,51.85,75922.55,0.0,-0.99244,1e-05,1.55118]
[1779825598309,51.85,75929.55,0.0,-0.9924,1e-05,1.55817]
[1779825599723,51.85,75929.55,0.0,-0.9924,1e-05,1.55817]
[1779825599967,51.85,75929.55,0.0,-0.9924,1e-05,1.55817]
[1779825600075,51.85,75932.82,0.0,-0.99238,1e-05,1.56145]
[1779825600327,51.85,75936.29,0.0,-0.99236,1e-05,1.56494]
[1779825601965,51.85,75936.29,0.0,-0.99236,1e-05,1.56494]
[1779825602074,51.85,75941.3,0.0,-0.99233,1e-05,1.56998]
[1779825602344,51.85,75945.17,0.0,-0.99231,1e-05,1.57388]
[1779825604027,51.85,75945.17,0.0,-0.99231,1e-05,1.57388]
[1779825604098,51.85,75945.06,0.0,-0.99231,1e-05,1.57377]
[1779825605052,51.85,75945.06,0.0,-0.99231,1e-05,1.57377]
[1779825605153,51.85,75948.19,0.0,-0.9923,1e-05,1.57694]
[1779825605366,51.85,75952.43,0.0,-0.99227,1e-05,1.58123]
[1779825606908,51.85,75952.43,0.0,-0.99227,1e-05,1.58123]
[1779825607218,51.85,75952.43,0.0,-0.99227,1e-05,1.58123]
[1779825613423,51.85,75944.33,0.0,-0.99232,1e-05,1.57304]
[1779825614484,51.85,75944.33,0.0,-0.99232,1e-05,1.57304]
[1779825614717,51.85,75944.33,0.0,-0.99232,1e-05,1.57304]
[1779825614771,51.85,75940.63,0.0,-0.99234,1e-05,1.5693]
[1779825616714,51.85,75939.5,0.0,-0.99234,1e-05,1.56817]
[1779825616969,51.85,75939.5,0.0,-0.99234,1e-05,1.56817]
[1779825617070,51.85,75944.19,0.0,-0.99232,1e-05,1.57289]
[1779825620251,51.85,75942.37,0.0,-0.99233,1e-05,1.57106]
[1779825620480,51.85,75942.47,0.0,-0.99233,1e-05,1.57116]
[1779825620581,51.85,75937.23,0.0,-0.99236,1e-05,1.56588]
[1779825622486,51.85,75931.48,0.0,-0.99239,1e-05,1.56011]
[1779825627541,51.85,75955.3,0.0,-0.99226,1e-05,1.58414]
[1779825628500,51.85,75955.3,0.0,-0.99226,1e-05,1.58414]
[1779825628544,51.85,75965.93,0.0,-0.9922,1e-05,1.59496]
[1779825629551,51.85,75963.81,0.0,-0.99221,1e-05,1.5928]
[1779825631123,51.85,75963.81,0.0,-0.99221,1e-05,1.5928]
[1779825631212,51.85,75951.13,0.0,-0.99229,1e-05,1.57882]
[1779825632291,51.85,75940.94,0.0,-0.99234,1e-05,1.56853]
[1779825633218,51.85,75940.94,0.0,-0.99234,1e-05,1.56853]
[1779825633269,51.85,75937.64,0.0,-0.99236,1e-05,1.56521]
[1779825638615,51.85,75931.77,0.0,-0.99239,1e-05,1.55931]
[1779825640279,51.85,75931.77,0.0,-0.99239,1e-05,1.55931]
[1779825640319,51.85,75931.02,0.0,-0.9924,1e-05,1.55856]
[1779825640467,51.85,75931.02,0.0,-0.9924,1e-05,1.55856]
[1779825640900,51.85,75931.02,0.0,-0.9924,1e-05,1.55856]
[1779825640967,51.85,75931.02,0.0,-0.9924,1e-05,1.55856]
[1779825642643,51.85,75927.14,0.0,-0.99242,1e-05,1.55468]
[1779825647679,51.85,75924.67,0.0,-0.99243,1e-05,1.55221]
[1779825648669,51.85,75924.67,0.0,-0.99243,1e-05,1.55221]
[1779825648718,51.85,75924.67,0.0,-0.99243,1e-05,1.55221]
[1779825648728,51.85,75924.26,0.0,-0.99243,1e-05,1.5518]
[1779825649693,51.85,75921.26,0.0,-0.99245,1e-05,1.54881]
[1779825650471,51.85,75921.26,0.0,-0.99245,1e-05,1.54881]
[1779825650716,51.85,75921.26,0.0,-0.99245,1e-05,1.54881]
[1779825652714,51.85,75932.42,0.0,-0.99239,1e-05,1.55997]
[1779825653722,51.85,75940.94,0.0,-0.99234,1e-05,1.56853]
[1779825655002,51.85,75940.94,0.0,-0.99234,1e-05,1.56853]
[1779825655221,51.85,75940.94,0.0,-0.99234,1e-05,1.56853]
[1779825655324,51.85,75941.17,0.0,-0.99234,1e-05,1.56876]
[1779825655536,51.85,75941.17,0.0,-0.99234,1e-05,1.56876]
[1779825655716,51.85,75941.17,0.0,-0.99234,1e-05,1.56876]
[1779825661777,51.85,75950.17,0.0,-0.99229,1e-05,1.57785]
[1779825662994,51.85,75965.71,0.0,-0.9922,1e-05,1.59364]
[1779825663791,51.85,75963.43,0.0,-0.99222,1e-05,1.59131]
[1779825666995,51.85,75963.29,0.0,-0.99222,1e-05,1.59117]
[1779825667220,51.85,75963.29,0.0,-0.99222,1e-05,1.59117]
[1779825667272,51.85,75963.46,0.0,-0.99222,1e-05,1.59134]
[1779825667618,51.85,75963.46,0.0,-0.99222,1e-05,1.59134]
[1779825667717,51.85,75963.46,0.0,-0.99222,1e-05,1.59134]
[1779825672854,51.85,75963.17,0.0,-0.99222,1e-05,1.59105]
[1779825677810,51.85,75962.82,0.0,-0.99222,1e-05,1.59069]
[1779825677966,51.85,75962.82,0.0,-0.99222,1e-05,1.59069]
[1779825678012,51.85,75962.87,0.0,-0.99222,1e-05,1.59074]
[1779825678534,51.85,75962.87,0.0,-0.99222,1e-05,1.59074]
[1779825678717,51.85,75962.87,0.0,-0.99222,1e-05,1.59074]
[1779825684938,51.85,75962.91,0.0,-0.99222,1e-05,1.59078]
[1779825686953,51.85,75951.57,0.0,-0.99228,1e-05,1.57926]
[1779825687995,51.85,75951.57,0.0,-0.99228,1e-05,1.57926]
[1779825688217,51.85,75951.57,0.0,-0.99228,1e-05,1.57926]
[1779825688264,51.85,75952.81,0.0,-0.99228,1e-05,1.58052]
[1779825689053,51.85,75952.81,0.0,-0.99228,1e-05,1.58052]
[1779825689220,51.85,75952.81,0.0,-0.99228,1e-05,1.58052]
[1779825694003,51.85,75948.83,0.0,-0.9923,1e-05,1.5754]
[1779825696018,51.85,75955.53,0.0,-0.99227,1e-05,1.58218]
[1779825697025,51.85,75963.21,0.0,-0.99222,1e-05,1.58999]
[1779825698285,51.85,75963.21,0.0,-0.99222,1e-05,1.58999]
[1779825698384,51.85,75965.07,0.0,-0.99221,1e-05,1.59188]
[1779825698466,51.85,75965.07,0.0,-0.99221,1e-05,1.59188]
[1779825699778,51.85,75963.21,0.0,-0.99222,1e-05,1.58999]
[1779825699968,51.85,75963.21,0.0,-0.99222,1e-05,1.58999]
[1779825705081,51.85,75958.1,0.0,-0.99225,1e-05,1.58479]
[1779825705788,51.85,75958.1,0.0,-0.99225,1e-05,1.58479]
[1779825705967,51.85,75958.1,0.0,-0.99225,1e-05,1.58479]
[1779825706088,51.85,75957.86,0.0,-0.99225,1e-05,1.58455]
[1779825706787,51.85,75957.86,0.0,-0.99225,1e-05,1.58455]
[1779825706969,51.85,75957.86,0.0,-0.99225,1e-05,1.58455]
[1779825714144,51.85,75957.26,0.0,-0.99226,1e-05,1.58394]
[1779825716158,51.85,75952.2,0.0,-0.99228,1e-05,1.57881]
[1779825717576,51.85,75951.89,0.0,-0.99229,1e-05,1.57849]
[1779825717719,51.85,75951.89,0.0,-0.99229,1e-05,1.57849]
[1779825718172,51.85,75951.85,0.0,-0.99229,1e-05,1.57845]
[1779825719003,51.85,75951.85,0.0,-0.99229,1e-05,1.57845]
[1779825719218,51.85,75951.85,0.0,-0.99229,1e-05,1.57845]
[1779825723542,51.85,75953.21,0.0,-0.99228,1e-05,1.57983]
[1779825723717,51.85,75953.21,0.0,-0.99228,1e-05,1.57983]
[1779825724123,51.85,75953.21,0.0,-0.99228,1e-05,1.57983]
[1779825724217,51.85,75953.21,0.0,-0.99228,1e-05,1.57983]
[1779825724225,51.85,75952.12,0.0,-0.99229,1e-05,1.57872]
[1779825726230,51.85,75946.07,0.0,-0.99232,1e-05,1.57261]
[1779825727601,51.85,75945.2,0.0,-0.99232,1e-05,1.57173]
[1779825727716,51.85,75945.2,0.0,-0.99232,1e-05,1.57173]
[1779825727976,51.85,75945.2,0.0,-0.99232,1e-05,1.57173]
[1779825728217,51.85,75945.2,0.0,-0.99232,1e-05,1.57173]
[1779825728244,51.85,75943.65,0.0,-0.99233,1e-05,1.57017]
[1779825733279,51.85,75935.66,0.0,-0.99238,1e-05,1.56213]
[1779825734286,51.85,75932.14,0.0,-0.99239,1e-05,1.5586]
[1779825735682,51.85,75931.86,0.0,-0.9924,1e-05,1.55832]
[1779825735717,51.85,75931.86,0.0,-0.9924,1e-05,1.55832]
[1779825736936,51.85,75931.86,0.0,-0.9924,1e-05,1.55832]
[1779825736968,51.85,75931.86,0.0,-0.9924,1e-05,1.55832]
[1779825737307,51.85,75931.83,0.0,-0.9924,1e-05,1.55829]
[1779825742342,51.85,75926.8,0.0,-0.99242,1e-05,1.55326]
[1779825745433,51.85,75928.15,0.0,-0.99242,1e-05,1.55461]
[1779825745467,51.85,75928.15,0.0,-0.99242,1e-05,1.55461]
[1779825745452,51.85,75928.26,0.0,-0.99242,1e-05,1.55472]
[1779825745568,51.85,75928.26,0.0,-0.99242,1e-05,1.55472]
[1779825746522,51.85,75928.26,0.0,-0.99242,1e-05,1.55472]
[1779825746719,51.85,75928.26,0.0,-0.99242,1e-05,1.55472]
[1779825747378,51.85,75936.64,0.0,-0.99237,1e-05,1.56311]
[1779825748384,51.85,75941.34,0.0,-0.99234,1e-05,1.56784]
[1779825748586,51.85,75941.34,0.0,-0.99234,1e-05,1.56784]
[1779825748717,51.85,75941.34,0.0,-0.99234,1e-05,1.56784]
[1779825749391,51.85,75944.21,0.0,-0.99233,1e-05,1.57073]
[1779825750890,51.85,75944.32,0.0,-0.99233,1e-05,1.57084]
[1779825750968,51.85,75944.32,0.0,-0.99233,1e-05,1.57084]
[1779825754426,51.85,75947.86,0.0,-0.99231,1e-05,1.57332]
[1779825756440,51.85,75950.98,0.0,-0.9923,1e-05,1.57648]
[1779825757447,51.85,75955.86,0.0,-0.99227,1e-05,1.58142]
[1779825758652,51.85,75956.82,0.0,-0.99226,1e-05,1.58239]
[1779825758717,51.85,75956.82,0.0,-0.99226,1e-05,1.58239]
[1779825759460,51.85,75954.86,0.0,-0.99228,1e-05,1.5804]
[1779825760221,51.85,75954.86,0.0,-0.99228,1e-05,1.5804]
[1779825760469,51.85,75954.86,0.0,-0.99228,1e-05,1.5804]
[1779825765503,51.85,75955.27,0.0,-0.99227,1e-05,1.58082]
[1779825767517,51.85,75962.01,0.0,-0.99224,1e-05,1.58766]
[1779825768524,51.85,75967.32,0.0,-0.99221,1e-05,1.59307]
[1779825772385,51.85,75967.47,0.0,-0.99221,1e-05,1.59323]
[1779825772480,51.85,75960.38,0.0,-0.99224,1e-05,1.58601]
[1779825772737,51.85,75960.38,0.0,-0.99224,1e-05,1.58601]
[1779825772967,51.85,75960.38,0.0,-0.99224,1e-05,1.58601]
[1779825772994,51.85,75957.59,0.0,-0.99226,1e-05,1.58317]
[1779825774124,51.85,75957.59,0.0,-0.99226,1e-05,1.58317]
[1779825774217,51.85,75957.59,0.0,-0.99226,1e-05,1.58317]
[1779825778419,51.85,75953.57,0.0,-0.99228,1e-05,1.5791]
[1779825778466,51.85,75953.57,0.0,-0.99228,1e-05,1.5791]
[1779825778460,51.85,75952.43,0.0,-0.99229,1e-05,1.57794]
[1779825778595,51.85,75949.02,0.0,-0.99231,1e-05,1.57449]
[1779825779818,51.85,75949.02,0.0,-0.99231,1e-05,1.57449]
[1779825779968,51.85,75949.02,0.0,-0.99231,1e-05,1.57449]
[1779825781618,51.85,75944.88,0.0,-0.99233,1e-05,1.57032]
[1779825787660,51.85,75944.89,0.0,-0.99233,1e-05,1.57033]
[1779825791131,51.85,75944.13,0.0,-0.99233,1e-05,1.56956]
[1779825791216,51.85,75944.13,0.0,-0.99233,1e-05,1.56956]
[1779825791232,51.85,75940.75,0.0,-0.99235,1e-05,1.56616]
[1779825792224,51.85,75940.75,0.0,-0.99235,1e-05,1.56616]
[1779825792468,51.85,75940.75,0.0,-0.99235,1e-05,1.56616]
[1779825795716,51.85,75933.04,0.0,-0.99239,1e-05,1.55842]
[1779825796723,51.85,75930.76,0.0,-0.99241,1e-05,1.55613]
[1779825798001,51.85,75930.76,0.0,-0.99241,1e-05,1.55613]
[1779825798216,51.85,75930.76,0.0,-0.99241,1e-05,1.55613]
[1779825798317,51.85,75931.51,0.0,-0.9924,1e-05,1.55688]
[1779825800149,51.85,75931.3,0.0,-0.9924,1e-05,1.55667]
[1779825800220,51.85,75931.3,0.0,-0.9924,1e-05,1.55667]
[1779825807800,51.85,75931.02,0.0,-0.99241,1e-05,1.55639]
[1779825808807,51.85,75927.97,0.0,-0.99242,1e-05,1.55334]
[1779825811829,51.85,75925.11,0.0,-0.99244,1e-05,1.54941]
[1779825814758,51.85,75923.07,0.0,-0.99245,1e-05,1.54737]
[1779825814967,51.85,75923.07,0.0,-0.99245,1e-05,1.54737]
[1779825815067,51.85,75923.11,0.0,-0.99245,1e-05,1.54741]
[1779825816083,51.85,75923.11,0.0,-0.99245,1e-05,1.54741]
[1779825816217,51.85,75923.11,0.0,-0.99245,1e-05,1.54741]
[1779825819887,51.85,75926.75,0.0,-0.99243,1e-05,1.55104]
[1779825820731,51.85,75926.75,0.0,-0.99243,1e-05,1.55104]
[1779825820966,51.85,75926.75,0.0,-0.99243,1e-05,1.55104]
[1779825825929,51.85,75941.82,0.0,-0.99235,1e-05,1.56614]
[1779825826847,51.85,75941.82,0.0,-0.99235,1e-05,1.56614]
[1779825826968,51.85,75941.82,0.0,-0.99235,1e-05,1.56614]
[1779825827050,51.85,75945.44,0.0,-0.99233,1e-05,1.56979]
[1779825828864,51.85,75945.82,0.0,-0.99233,1e-05,1.57017]
[1779825828969,51.85,75945.82,0.0,-0.99233,1e-05,1.57017]
[1779825833985,51.85,75948.79,0.0,-0.99231,1e-05,1.57317]
[1779825836071,51.85,75948.45,0.0,-0.99232,1e-05,1.57283]
[1779825836216,51.85,75948.45,0.0,-0.99232,1e-05,1.57283]
[1779825836318,51.85,75948.35,0.0,-0.99232,1e-05,1.57273]
[1779825836991,51.85,75948.35,0.0,-0.99232,1e-05,1.57273]
[1779825837257,51.85,75948.35,0.0,-0.99232,1e-05,1.57273]
[1779825843048,51.85,75947.14,0.0,-0.99232,1e-05,1.5715]
[1779825845315,51.85,75947.13,0.0,-0.99232,1e-05,1.57149]
[1779825845467,51.85,75947.13,0.0,-0.99232,1e-05,1.57149]
[1779825845530,51.85,75947.05,0.0,-0.99232,1e-05,1.57141]
[1779825846278,51.85,75947.05,0.0,-0.99232,1e-05,1.57141]
[1779825846467,51.85,75947.05,0.0,-0.99232,1e-05,1.57141]
[1779825853147,51.85,75946.94,0.0,-0.99232,1e-05,1.5713]
[1779825853883,51.85,75946.49,0.0,-0.99233,1e-05,1.57085]
[1779825853967,51.85,75946.49,0.0,-0.99233,1e-05,1.57085]
[1779825854125,51.85,75943.58,0.0,-0.99234,1e-05,1.56792]
[1779825855134,51.85,75943.58,0.0,-0.99234,1e-05,1.56792]
[1779825855220,51.85,75943.58,0.0,-0.99234,1e-05,1.56792]
[1779825856139,51.85,75948.58,0.0,-0.99232,1e-05,1.57296]
[1779825858153,51.85,75957.89,0.0,-0.99226,1e-05,1.58238]
[1779825859173,51.85,75957.89,0.0,-0.99226,1e-05,1.58238]
[1779825859216,51.85,75957.89,0.0,-0.99226,1e-05,1.58238]
[1779825859252,51.85,75960.6,0.0,-0.99225,1e-05,1.58513]
[1779825860343,51.85,75960.6,0.0,-0.99225,1e-05,1.58513]
[1779825860469,51.85,75960.6,0.0,-0.99225,1e-05,1.58513]
[1779825860554,51.85,75961.98,0.0,-0.99224,1e-05,1.58653]
[1779825863188,51.85,75964.03,0.0,-0.99223,1e-05,1.58862]
[1779825863966,51.85,75964.03,0.0,-0.99223,1e-05,1.58862]
[1779825864217,51.85,75964.03,0.0,-0.99223,1e-05,1.58862]
[1779825864263,51.85,75964.03,0.0,-0.99223,1e-05,1.58862]
[1779825864467,51.85,75964.03,0.0,-0.99223,1e-05,1.58862]
[1779825864569,51.85,75963.56,0.0,-0.99223,1e-05,1.58814]
[1779825871247,51.85,75968.64,0.0,-0.99221,1e-05,1.59222]
[1779825872254,51.85,75972.18,0.0,-0.99219,1e-05,1.59583]
[1779825874268,51.85,75972.45,0.0,-0.99219,1e-05,1.59611]
[1779825875771,51.85,75972.63,0.0,-0.99219,1e-05,1.59629]
[1779825875967,51.85,75972.63,0.0,-0.99219,1e-05,1.59629]
[1779825876282,51.85,75973.18,0.0,-0.99218,1e-05,1.59685]
[1779825877294,51.85,75973.18,0.0,-0.99218,1e-05,1.59685]
[1779825877468,51.85,75973.18,0.0,-0.99218,1e-05,1.59685]
[1779825883334,51.85,75981.51,0.0,-0.99214,1e-05,1.60539]
[1779825884062,51.85,75981.51,0.0,-0.99214,1e-05,1.60539]
[1779825884217,51.85,75981.51,0.0,-0.99214,1e-05,1.60539]
[1779825884341,51.85,75981.52,0.0,-0.99214,1e-05,1.6054]
[1779825884954,51.85,75981.52,0.0,-0.99214,1e-05,1.6054]
[1779825884968,51.85,75981.52,0.0,-0.99214,1e-05,1.6054]
[1779825893466,51.85,75982.41,0.0,-0.99213,1e-05,1.60631]
[1779825893567,51.85,75982.76,0.0,-0.99213,1e-05,1.60667]
[1779825893718,51.85,75982.76,0.0,-0.99213,1e-05,1.60667]
[1779825894411,51.85,75982.79,0.0,-0.99213,1e-05,1.6067]
[1779825894660,51.85,75982.79,0.0,-0.99213,1e-05,1.6067]
[1779825894717,51.85,75982.79,0.0,-0.99213,1e-05,1.6067]
[1779825900453,51.85,75983.47,0.0,-0.99213,1e-05,1.6074]
[1779825901391,51.85,75983.47,0.0,-0.99213,1e-05,1.6074]
[1779825901467,51.85,75983.47,0.0,-0.99213,1e-05,1.6074]
[1779825901539,51.85,75981.82,0.0,-0.99214,1e-05,1.6057]
[1779825902683,51.85,75982.11,0.0,-0.99213,1e-05,1.606]
[1779825902718,51.85,75982.11,0.0,-0.99213,1e-05,1.606]
[1779825908518,51.85,75981.96,0.0,-0.99214,1e-05,1.60585]
[1779825909029,51.85,75981.96,0.0,-0.99214,1e-05,1.60585]
[1779825909219,51.85,75981.96,0.0,-0.99214,1e-05,1.60585]
[1779825909524,51.85,75977.18,0.0,-0.99216,1e-05,1.60094]
[1779825910531,51.85,75980.0,0.0,-0.99215,1e-05,1.60384]
[1779825910870,51.85,75980.0,0.0,-0.99215,1e-05,1.60384]
[1779825910970,51.85,75980.0,0.0,-0.99215,1e-05,1.60384]
[1779825911538,51.85,75984.84,0.0,-0.99212,1e-05,1.60881]
[1779825912545,51.85,75995.96,0.0,-0.99206,1e-05,1.62028]
[1779825913554,51.85,75998.77,0.0,-0.99204,1e-05,1.62319]
[1779825913978,51.85,75998.77,0.0,-0.99204,1e-05,1.62319]
[1779825914216,51.85,75998.77,0.0,-0.99204,1e-05,1.62319]
[1779825920600,51.85,75998.36,0.0,-0.99204,1e-05,1.62276]
[1779825925221,51.85,75999.14,0.0,-0.99204,1e-05,1.62357]
[1779825925464,51.85,75999.14,0.0,-0.99204,1e-05,1.62357]
[1779825925566,51.85,75999.14,0.0,-0.99204,1e-05,1.62357]
[1779825925716,51.85,75999.14,0.0,-0.99204,1e-05,1.62357]
[1779825928687,51.85,76002.73,0.0,-0.99202,1e-05,1.62729]
[1779825928718,51.85,76002.73,0.0,-0.99202,1e-05,1.62729]
[1779825929636,51.85,76002.73,0.0,-0.99202,1e-05,1.62729]
[1779825929665,51.85,76001.78,0.0,-0.99202,1e-05,1.62631]
[1779825929717,51.85,76001.78,0.0,-0.99202,1e-05,1.62631]
[1779825934173,51.85,76002.62,0.0,-0.99202,1e-05,1.62606]
[1779825934217,51.85,76002.62,0.0,-0.99202,1e-05,1.62606]
[1779825939195,51.85,76003.77,0.0,-0.99202,1e-05,1.62725]
[1779825939219,51.85,76003.77,0.0,-0.99202,1e-05,1.62725]
[1779825939266,51.85,75998.89,0.0,-0.99205,1e-05,1.62219]
[1779825940606,51.85,75998.89,0.0,-0.99205,1e-05,1.62219]
[1779825939736,51.85,75993.92,0.0,-0.99207,1e-05,1.61705]
[1779825940716,51.85,75993.92,0.0,-0.99207,1e-05,1.61705]
[1779825940742,51.85,75994.2,0.0,-0.99207,1e-05,1.61734]
[1779825943796,51.85,75980.64,0.0,-0.99215,1e-05,1.60338]
[1779825944909,51.85,75980.64,0.0,-0.99215,1e-05,1.60338]
[1779825944966,51.85,75980.64,0.0,-0.99215,1e-05,1.60338]
[1779825945010,51.85,75978.41,0.0,-0.99216,1e-05,1.6011]
[1779825949733,51.85,75976.23,0.0,-0.99217,1e-05,1.59887]
[1779825949966,51.85,75976.23,0.0,-0.99217,1e-05,1.59887]
[1779825950068,51.85,75974.91,0.0,-0.99218,1e-05,1.59752]
[1779825951267,51.85,75974.91,0.0,-0.99218,1e-05,1.59752]
[1779825951466,51.85,75974.91,0.0,-0.99218,1e-05,1.59752]
[1779825956857,51.85,75976.58,0.0,-0.99217,1e-05,1.59922]
[1779825958479,51.85,75976.58,0.0,-0.99217,1e-05,1.59922]
[1779825958717,51.85,75976.58,0.0,-0.99217,1e-05,1.59922]
[1779825960290,51.85,75978.4,0.0,-0.99216,1e-05,1.60109]
[1779825960466,51.85,75978.4,0.0,-0.99216,1e-05,1.60109]
[1779825960568,51.85,75978.86,0.0,-0.99216,1e-05,1.60156]
[1779825965698,51.85,75978.3,0.0,-0.99216,1e-05,1.60099]
[1779825965717,51.85,75978.3,0.0,-0.99216,1e-05,1.60099]
[1779825969956,51.85,75971.46,0.0,-0.9922,1e-05,1.59399]
[1779825970949,51.85,75971.46,0.0,-0.9922,1e-05,1.59399]
[1779825970967,51.85,75971.46,0.0,-0.9922,1e-05,1.59399]
[1779825970981,51.85,75967.34,0.0,-0.99222,1e-05,1.58979]
[1779825972568,51.85,75967.34,0.0,-0.99222,1e-05,1.58979]
[1779825972716,51.85,75967.34,0.0,-0.99222,1e-05,1.58979]
[1779825972664,51.85,75966.3,0.0,-0.99223,1e-05,1.58873]
[1779825976306,51.85,75966.53,0.0,-0.99223,1e-05,1.58896]
[1779825976467,51.85,75966.53,0.0,-0.99223,1e-05,1.58896]
[1779825985627,51.85,75966.54,0.0,-0.99223,1e-05,1.58897]
[1779825987200,51.85,75968.92,0.0,-0.99221,1e-05,1.5914]
[1779825987228,51.85,75968.92,0.0,-0.99221,1e-05,1.5914]
[1779825989416,51.85,75969.24,0.0,-0.99221,1e-05,1.59173]
[1779825989467,51.85,75969.24,0.0,-0.99221,1e-05,1.59173]
[1779825989568,51.85,75970.43,0.0,-0.9922,1e-05,1.59294]
[1779825992468,51.85,75971.32,0.0,-0.99221,1e-05,1.59274]
[1779825992716,51.85,75971.32,0.0,-0.99221,1e-05,1.59274]
[1779825996134,51.85,75968.21,0.0,-0.99222,1e-05,1.58957]
[1779825999436,51.85,75968.2,0.0,-0.99222,1e-05,1.58956]
[1779825999467,51.85,75968.2,0.0,-0.99222,1e-05,1.58956]
[1779826000510,51.85,75968.2,0.0,-0.99222,1e-05,1.58956]
[1779826000717,51.85,75968.2,0.0,-0.99222,1e-05,1.58956]
[1779826000565,51.85,75968.51,0.0,-0.99222,1e-05,1.58988]
[1779826007211,51.85,75967.51,0.0,-0.99223,1e-05,1.58886]
[1779826008349,51.85,75967.51,0.0,-0.99223,1e-05,1.58886]
[1779826008470,51.85,75967.51,0.0,-0.99223,1e-05,1.58886]
[1779826010232,51.85,75964.03,0.0,-0.99225,1e-05,1.58532]
[1779826011319,51.85,75964.03,0.0,-0.99225,1e-05,1.58532]
[1779826011466,51.85,75964.03,0.0,-0.99225,1e-05,1.58532]
[1779826011567,51.85,75963.77,0.0,-0.99225,1e-05,1.58506]
[1779826016717,51.85,75964.88,0.0,-0.99224,1e-05,1.58618]
[1779826021757,51.85,75963.28,0.0,-0.99225,1e-05,1.58456]
[1779826021309,51.85,75971.87,0.0,-0.9922,1e-05,1.59331]
[1779826021967,51.85,75971.87,0.0,-0.9922,1e-05,1.59331]
[1779826023201,51.85,75971.5,0.0,-0.9922,1e-05,1.59293]
[1779826023216,51.85,75971.5,0.0,-0.9922,1e-05,1.59293]
[1779826023323,51.85,75971.79,0.0,-0.9922,1e-05,1.59322]
[1779826029365,51.85,75971.87,0.0,-0.9922,1e-05,1.59331]
[1779826032238,51.85,75970.71,0.0,-0.99221,1e-05,1.59212]
[1779826032469,51.85,75970.71,0.0,-0.99221,1e-05,1.59212]
[1779826033317,51.85,75970.77,0.0,-0.99221,1e-05,1.59218]
[1779826033467,51.85,75970.77,0.0,-0.99221,1e-05,1.59218]
[1779826033568,51.85,75970.77,0.0,-0.99221,1e-05,1.59218]
[1779826045477,51.85,75971.8,0.0,-0.9922,1e-05,1.59323]
[1779826046060,51.85,75971.8,0.0,-0.9922,1e-05,1.59323]
[1779826046216,51.85,75971.8,0.0,-0.9922,1e-05,1.59323]
[1779826053532,51.85,75971.94,0.0,-0.99221,1e-05,1.59227]
[1779826054384,51.85,75971.94,0.0,-0.99221,1e-05,1.59227]
[1779826054466,51.85,75971.94,0.0,-0.99221,1e-05,1.59227]
[1779826055735,51.85,75972.42,0.0,-0.9922,1e-05,1.59276]
[1779826055791,51.85,75973.28,0.0,-0.9922,1e-05,1.59364]
[1779826055967,51.85,75973.28,0.0,-0.9922,1e-05,1.59364]
[1779826061589,51.85,75972.36,0.0,-0.9922,1e-05,1.5927]
[1779826066978,51.85,75972.1,0.0,-0.99221,1e-05,1.59244]
[1779826067217,51.85,75972.1,0.0,-0.99221,1e-05,1.59244]
[1779826068096,51.85,75971.91,0.0,-0.99221,1e-05,1.59224]
[1779826068217,51.85,75971.91,0.0,-0.99221,1e-05,1.59224]
[1779826068638,51.85,75965.52,0.0,-0.99224,1e-05,1.58574]
[1779826069645,51.85,75962.31,0.0,-0.99226,1e-05,1.58247]
[1779826075687,51.85,75961.75,0.0,-0.99226,1e-05,1.58191]
[1779826081729,51.85,75961.67,0.0,-0.99226,1e-05,1.58183]
[1779826086764,51.85,75962.01,0.0,-0.99226,1e-05,1.58217]
[1779826092805,51.85,75961.98,0.0,-0.99226,1e-05,1.58214]
[1779826099855,51.85,75961.44,0.0,-0.99227,1e-05,1.58159]
[1779826106904,51.85,75962.0,0.0,-0.99226,1e-05,1.58216]
[1779826109810,51.85,75967.41,0.0,-0.99223,1e-05,1.58766]
[1779826109925,51.85,75973.08,0.0,-0.9922,1e-05,1.59344]
[1779826111217,51.85,75973.08,0.0,-0.9922,1e-05,1.59344]
[1779826111337,51.85,75973.08,0.0,-0.9922,1e-05,1.59344]
[1779826111467,51.85,75973.08,0.0,-0.9922,1e-05,1.59344]
[1779826111560,51.85,75973.65,0.0,-0.9922,1e-05,1.59291]
[1779826114967,51.85,75984.61,0.0,-0.99214,1e-05,1.60413]
[1779826115974,51.85,75987.5,0.0,-0.99213,1e-05,1.6071]
[1779826117398,51.85,75987.5,0.0,-0.99213,1e-05,1.6071]
[1779826117468,51.85,75987.5,0.0,-0.99213,1e-05,1.6071]
[1779826119624,51.85,75989.16,0.0,-0.99212,1e-05,1.60881]
[1779826122018,51.85,75992.36,0.0,-0.9921,1e-05,1.6121]
[1779826125063,51.85,75992.16,0.0,-0.9921,1e-05,1.6119]
[1779826125152,51.85,75992.16,0.0,-0.9921,1e-05,1.6119]
[1779826125216,51.85,75992.16,0.0,-0.9921,1e-05,1.6119]
[1779826125266,51.85,75991.99,0.0,-0.9921,1e-05,1.61172]
[1779826131081,51.85,75992.66,0.0,-0.9921,1e-05,1.61241]
[1779826133698,51.85,75993.28,0.0,-0.99209,1e-05,1.61305]
[1779826133717,51.85,75993.28,0.0,-0.99209,1e-05,1.61305]
[1779826133821,51.85,75993.28,0.0,-0.99209,1e-05,1.61305]
[1779826133799,51.85,75994.08,0.0,-0.99209,1e-05,1.61387]
[1779826133967,51.85,75994.08,0.0,-0.99209,1e-05,1.61387]
[1779826143167,51.85,75994.79,0.0,-0.99208,1e-05,1.61461]
[1779826146258,51.85,75994.51,0.0,-0.99209,1e-05,1.61432]
[1779826146467,51.85,75994.51,0.0,-0.99209,1e-05,1.61432]
[1779826150250,51.85,75993.27,0.0,-0.99209,1e-05,1.61304]
[1779826150467,51.85,75993.27,0.0,-0.99209,1e-05,1.61304]
[1779826150499,51.85,75993.27,0.0,-0.99209,1e-05,1.61304]
[1779826150716,51.85,75993.27,0.0,-0.99209,1e-05,1.61304]
[1779826150818,51.85,75989.32,0.0,-0.99212,1e-05,1.60897]
[1779826151223,51.85,75985.96,0.0,-0.99213,1e-05,1.60552]
[1779826154722,51.85,75985.44,0.0,-0.99214,1e-05,1.60498]
[1779826154733,51.85,75986.19,0.0,-0.99213,1e-05,1.60575]
[1779826154968,51.85,75986.19,0.0,-0.99213,1e-05,1.60575]
[1779826160528,51.85,75985.37,0.0,-0.99214,1e-05,1.60491]
[1779826160717,51.85,75985.37,0.0,-0.99214,1e-05,1.60491]
[1779826165173,51.85,75988.96,0.0,-0.99212,1e-05,1.6086]
[1779826165223,51.85,75988.96,0.0,-0.99212,1e-05,1.6086]
[1779826165324,51.85,75989.03,0.0,-0.99212,1e-05,1.60867]
[1779826165963,51.85,75989.03,0.0,-0.99212,1e-05,1.60867]
[1779826166217,51.85,75989.03,0.0,-0.99212,1e-05,1.60867]
[1779826171366,51.85,75992.0,0.0,-0.99211,1e-05,1.61062]
[1779826172489,51.85,75992.0,0.0,-0.99211,1e-05,1.61062]
[1779826173852,51.85,75992.57,0.0,-0.9921,1e-05,1.6112]
[1779826173897,51.85,75992.57,0.0,-0.9921,1e-05,1.6112]
[1779826173967,51.85,75992.15,0.0,-0.9921,1e-05,1.61077]
[1779826174387,51.85,75992.39,0.0,-0.9921,1e-05,1.61102]
[1779826178737,51.85,75992.39,0.0,-0.9921,1e-05,1.61102]
[1779826178744,51.85,75992.39,0.0,-0.9921,1e-05,1.61102]
[1779826178838,51.85,75992.89,0.0,-0.9921,1e-05,1.61153]
[1779826178968,51.85,75992.89,0.0,-0.9921,1e-05,1.61153]
[1779826184458,51.85,75994.99,0.0,-0.99209,1e-05,1.6137]
[1779826185906,51.85,75994.99,0.0,-0.99209,1e-05,1.6137]
[1779826185913,51.85,75994.99,0.0,-0.99209,1e-05,1.6137]
[1779826185944,51.85,75996.55,0.0,-0.99208,1e-05,1.61531]
[1779826185967,51.85,75996.55,0.0,-0.99208,1e-05,1.61531]
[1779826192528,51.85,75992.91,0.0,-0.9921,1e-05,1.61156]
[1779826193535,51.85,75986.61,0.0,-0.99214,1e-05,1.60508]
[1779826194172,51.85,75986.61,0.0,-0.99214,1e-05,1.60508]
[1779826194217,51.85,75986.61,0.0,-0.99214,1e-05,1.60508]
[1779826194269,51.85,75986.61,0.0,-0.99214,1e-05,1.60508]
[1779826194467,51.85,75986.61,0.0,-0.99214,1e-05,1.60508]
[1779826194542,51.85,75986.11,0.0,-0.99214,1e-05,1.60456]
[1779826196556,51.85,75982.35,0.0,-0.99216,1e-05,1.60071]
[1779826199882,51.85,75981.22,0.0,-0.99217,1e-05,1.59955]
[1779826199885,51.85,75981.22,0.0,-0.99217,1e-05,1.59955]
[1779826199968,51.85,75981.22,0.0,-0.99217,1e-05,1.59955]
[1779826199905,51.85,75982.33,0.0,-0.99216,1e-05,1.60068]
[1779826203607,51.85,75987.58,0.0,-0.99213,1e-05,1.60607]
[1779826204504,51.85,75987.58,0.0,-0.99213,1e-05,1.60607]
[1779826204511,51.85,75987.58,0.0,-0.99213,1e-05,1.60607]
[1779826204718,51.85,75987.58,0.0,-0.99213,1e-05,1.60607]
[1779826204783,51.85,75987.65,0.0,-0.99213,1e-05,1.60614]
[1779826210656,51.85,75987.89,0.0,-0.99213,1e-05,1.60639]
[1779826211008,51.85,75987.89,0.0,-0.99213,1e-05,1.60639]
[1779826215998,51.85,75985.57,0.0,-0.99214,1e-05,1.60401]
[1779826216071,51.85,75985.57,0.0,-0.99214,1e-05,1.60401]
[1779826216217,51.85,75985.57,0.0,-0.99214,1e-05,1.60401]
[1779826216698,51.85,75985.38,0.0,-0.99214,1e-05,1.60381]
[1779826220469,51.85,75982.88,0.0,-0.99216,1e-05,1.60125]
[1779826220471,51.85,75982.88,0.0,-0.99216,1e-05,1.60125]
[1779826220721,51.85,75982.88,0.0,-0.99216,1e-05,1.60125]
[1779826220726,51.85,75981.34,0.0,-0.99217,1e-05,1.59967]
[1779826222741,51.85,75977.9,0.0,-0.99218,1e-05,1.59615]
[1779826224819,51.85,75975.12,0.0,-0.9922,1e-05,1.59331]
[1779826224866,51.85,75975.12,0.0,-0.9922,1e-05,1.59331]
[1779826224967,51.85,75975.12,0.0,-0.9922,1e-05,1.59331]
[1779826224920,51.85,75982.42,0.0,-0.99216,1e-05,1.60078]
[1779826225775,51.85,75982.96,0.0,-0.99216,1e-05,1.60133]
[1779826228817,51.85,75974.25,0.0,-0.9922,1e-05,1.59242]
[1779826229195,51.85,75974.25,0.0,-0.9922,1e-05,1.59242]
[1779826229217,51.85,75974.25,0.0,-0.9922,1e-05,1.59242]
[1779826229249,51.85,75974.25,0.0,-0.9922,1e-05,1.59242]
[1779826229469,51.85,75974.25,0.0,-0.9922,1e-05,1.59242]
[1779826229824,51.85,75972.54,0.0,-0.99221,1e-05,1.59068]
[1779826234859,51.85,75971.68,0.0,-0.99222,1e-05,1.5887]
[1779826236151,51.85,75971.68,0.0,-0.99222,1e-05,1.5887]
[1779826236158,51.85,75971.68,0.0,-0.99222,1e-05,1.5887]
[1779826236217,51.85,75971.68,0.0,-0.99222,1e-05,1.5887]
[1779826236308,51.85,75971.68,0.0,-0.99222,1e-05,1.5887]
[1779826236873,51.85,75971.18,0.0,-0.99223,1e-05,1.58819]
[1779826239894,51.85,75978.65,0.0,-0.99219,1e-05,1.59581]
[1779826241291,51.85,75980.18,0.0,-0.99218,1e-05,1.59738]
[1779826241344,51.85,75980.18,0.0,-0.99218,1e-05,1.59738]
[1779826241467,51.85,75980.18,0.0,-0.99218,1e-05,1.59738]
[1779826241908,51.85,75980.04,0.0,-0.99218,1e-05,1.59723]
[1779826246393,51.85,75981.9,0.0,-0.99217,1e-05,1.59914]
[1779826246467,51.85,75981.9,0.0,-0.99217,1e-05,1.59914]
[1779826246943,51.85,75981.85,0.0,-0.99217,1e-05,1.59909]
[1779826251280,51.85,75982.56,0.0,-0.99216,1e-05,1.59981]
[1779826251354,51.85,75982.56,0.0,-0.99216,1e-05,1.59981]
[1779826251467,51.85,75982.56,0.0,-0.99216,1e-05,1.59981]
[1779826251979,51.85,75982.73,0.0,-0.99216,1e-05,1.59999]
[1779826255000,51.85,75988.72,0.0,-0.99213,1e-05,1.60613]
[1779826256010,51.85,75994.97,0.0,-0.99209,1e-05,1.61256]
[1779826256472,51.85,75994.97,0.0,-0.99209,1e-05,1.61256]
[1779826256587,51.85,75994.97,0.0,-0.99209,1e-05,1.61256]
[1779826256717,51.85,75994.97,0.0,-0.99209,1e-05,1.61256]
[1779826257015,51.85,75996.52,0.0,-0.99209,1e-05,1.61416]
[1779826261045,51.85,76000.39,0.0,-0.99206,1e-05,1.61816]
[1779826263119,51.85,76001.68,0.0,-0.99206,1e-05,1.61949]
[1779826263135,51.85,76001.68,0.0,-0.99206,1e-05,1.61949]
[1779826263218,51.85,76001.68,0.0,-0.99206,1e-05,1.61949]
[1779826263569,51.85,76003.06,0.0,-0.99205,1e-05,1.62092]
[1779826269099,51.85,76003.65,0.0,-0.99204,1e-05,1.62153]
[1779826271994,51.85,76005.42,0.0,-0.99203,1e-05,1.62337]
[1779826272024,51.85,76011.83,0.0,-0.992,1e-05,1.63002]
[1779826272219,51.85,76011.83,0.0,-0.992,1e-05,1.63002]
[1779826272360,51.85,76011.83,0.0,-0.992,1e-05,1.63002]
[1779826272466,51.85,76011.83,0.0,-0.992,1e-05,1.63002]
[1779826272529,51.85,76012.31,0.0,-0.992,1e-05,1.63052]
[1779826275143,51.85,76015.85,0.0,-0.99198,1e-05,1.63421]
[1779826276150,51.85,76013.13,0.0,-0.99199,1e-05,1.63137]
[1779826278395,51.85,76011.3,0.0,-0.992,1e-05,1.62947]
[1779826278468,51.85,76011.3,0.0,-0.992,1e-05,1.62947]
[1779826284192,51.85,76009.95,0.0,-0.99201,1e-05,1.62807]
[1779826284196,51.85,76009.95,0.0,-0.99201,1e-05,1.62807]
[1779826284217,51.85,76009.95,0.0,-0.99201,1e-05,1.62807]
[1779826284293,51.85,76009.95,0.0,-0.99201,1e-05,1.62807]
[1779826291773,51.85,76008.0,0.0,-0.99202,1e-05,1.62604]
[1779826291976,51.85,76008.0,0.0,-0.99202,1e-05,1.62604]
[1779826292031,51.85,76003.62,0.0,-0.99205,1e-05,1.62038]
[1779826296290,51.85,75992.33,0.0,-0.99211,1e-05,1.60873]
[1779826297395,51.85,75992.33,0.0,-0.99211,1e-05,1.60873]
[1779826297398,51.85,75992.33,0.0,-0.99211,1e-05,1.60873]
[1779826297467,51.85,75992.33,0.0,-0.99211,1e-05,1.60873]
[1779826297661,51.85,75990.26,0.0,-0.99213,1e-05,1.6066]
[1779826304346,51.85,75989.04,0.0,-0.99213,1e-05,1.60535]
[1779826306978,51.85,75989.05,0.0,-0.99213,1e-05,1.60536]
[1779826307074,51.85,75989.05,0.0,-0.99213,1e-05,1.60536]
[1779826307069,51.85,75989.05,0.0,-0.99213,1e-05,1.60536]
[1779826307218,51.85,75989.05,0.0,-0.99213,1e-05,1.60536]
[1779826312402,51.85,75995.05,0.0,-0.9921,1e-05,1.61153]
[1779826313262,51.85,75995.05,0.0,-0.9921,1e-05,1.61153]
[1779826313371,51.85,75995.05,0.0,-0.9921,1e-05,1.61153]
[1779826313469,51.85,75995.05,0.0,-0.9921,1e-05,1.61153]
[1779826313472,51.85,75999.89,0.0,-0.99207,1e-05,1.61653]
[1779826314964,51.85,75999.89,0.0,-0.99207,1e-05,1.61653]
[1779826320090,51.85,76000.5,0.0,-0.99207,1e-05,1.61716]
[1779826320157,51.85,76002.79,0.0,-0.99206,1e-05,1.61953]
[1779826320217,51.85,76002.79,0.0,-0.99206,1e-05,1.61953]
[1779826320458,51.85,76002.7,0.0,-0.99206,1e-05,1.61943]
[1779826326839,51.85,76002.92,0.0,-0.99205,1e-05,1.61966]
[1779826329276,51.85,76001.59,0.0,-0.99206,1e-05,1.61828]
[1779826329328,51.85,76001.59,0.0,-0.99206,1e-05,1.61828]
[1779826329467,51.85,76001.59,0.0,-0.99206,1e-05,1.61828]
[1779826329530,51.85,76001.59,0.0,-0.99206,1e-05,1.61828]
[1779826332546,51.85,75996.66,0.0,-0.99209,1e-05,1.61319]
[1779826333612,51.85,75996.66,0.0,-0.99209,1e-05,1.61319]
[1779826333652,51.85,75996.66,0.0,-0.99209,1e-05,1.61319]
[1779826333717,51.85,75996.66,0.0,-0.99209,1e-05,1.61319]
[1779826333818,51.85,75993.35,0.0,-0.99211,1e-05,1.60978]
[1779826338588,51.85,75996.2,0.0,-0.99209,1e-05,1.61272]
[1779826343623,51.85,75996.74,0.0,-0.99209,1e-05,1.61328]
[1779826352686,51.85,75994.49,0.0,-0.99211,1e-05,1.60984]
[1779826355103,51.85,75994.49,0.0,-0.99211,1e-05,1.60984]
[1779826355219,51.85,75994.49,0.0,-0.99211,1e-05,1.60984]
[1779826360854,51.85,75994.49,0.0,-0.99211,1e-05,1.60984]
[1779826361218,51.85,75994.49,0.0,-0.99211,1e-05,1.60984]
[1779826363425,51.85,75994.49,0.0,-0.99211,1e-05,1.60984]
[1779826363468,51.85,75994.49,0.0,-0.99211,1e-05,1.60984]
[1779826363763,51.85,75994.47,0.0,-0.99211,1e-05,1.60982]
[1779826369705,51.85,75994.52,0.0,-0.99211,1e-05,1.60987]
[1779826369720,51.85,75994.52,0.0,-0.99211,1e-05,1.60987]
[1779826374841,51.85,75994.74,0.0,-0.99211,1e-05,1.6101]
[1779826375220,51.85,75994.74,0.0,-0.99211,1e-05,1.6101]
[1779826383962,51.85,75994.33,0.0,-0.99211,1e-05,1.60968]
[1779826383968,51.85,75994.33,0.0,-0.99211,1e-05,1.60968]
[1779826389263,51.85,75994.9,0.0,-0.9921,1e-05,1.61027]
[1779826391217,51.85,75994.9,0.0,-0.9921,1e-05,1.61027]
[1779826395095,51.85,75994.9,0.0,-0.9921,1e-05,1.61027]
[1779826395218,51.85,75994.9,0.0,-0.9921,1e-05,1.61027]
[1779826399590,51.85,75995.09,0.0,-0.9921,1e-05,1.61046]
[1779826399718,51.85,75995.09,0.0,-0.9921,1e-05,1.61046]
[1779826400019,51.85,75998.8,0.0,-0.99208,1e-05,1.61429]
[1779826400387,51.85,75998.8,0.0,-0.99208,1e-05,1.61429]
[1779826400468,51.85,75998.8,0.0,-0.99208,1e-05,1.61429]
[1779826401024,51.85,76003.57,0.0,-0.99206,1e-05,1.61921]
[1779826402031,51.85,76008.32,0.0,-0.99203,1e-05,1.62413]
[1779826405317,51.85,76009.74,0.0,-0.99202,1e-05,1.62561]
[1779826405321,51.85,76009.74,0.0,-0.99202,1e-05,1.62561]
[1779826405467,51.85,76009.74,0.0,-0.99202,1e-05,1.62561]
[1779826406060,51.85,76011.77,0.0,-0.99201,1e-05,1.62772]
[1779826412102,51.85,76013.09,0.0,-0.99201,1e-05,1.62797]
[1779826417136,51.85,76013.34,0.0,-0.99201,1e-05,1.62823]
[1779826418630,51.85,76013.45,0.0,-0.99201,1e-05,1.62834]
[1779826418636,51.85,76013.45,0.0,-0.99201,1e-05,1.62834]
[1779826418719,51.85,76013.45,0.0,-0.99201,1e-05,1.62834]
[1779826420158,51.85,76012.77,0.0,-0.99201,1e-05,1.62763]
[1779826422172,51.85,76010.4,0.0,-0.99202,1e-05,1.62517]
[1779826427208,51.85,76010.11,0.0,-0.99202,1e-05,1.62487]
[1779826432244,51.85,76010.25,0.0,-0.99202,1e-05,1.62502]
[1779826437349,51.85,76009.85,0.0,-0.99203,1e-05,1.6246]
[1779826437469,51.85,76009.85,0.0,-0.99203,1e-05,1.6246]
[1779826443321,51.85,76010.21,0.0,-0.99202,1e-05,1.62498]
[1779826444336,51.85,76010.21,0.0,-0.99202,1e-05,1.62498]
[1779826444471,51.85,76010.21,0.0,-0.99202,1e-05,1.62498]
[1779826444571,51.85,76010.21,0.0,-0.99202,1e-05,1.62498]
[1779826447506,51.85,76010.21,0.0,-0.99202,1e-05,1.62498]
[1779826447718,51.85,76010.21,0.0,-0.99202,1e-05,1.62498]
[1779826449363,51.85,76005.42,0.0,-0.99205,1e-05,1.62001]
[1779826454505,51.85,76004.56,0.0,-0.99206,1e-05,1.61912]
[1779826454508,51.85,76004.56,0.0,-0.99206,1e-05,1.61912]
[1779826454719,51.85,76004.56,0.0,-0.99206,1e-05,1.61912]
[1779826455061,51.85,76004.56,0.0,-0.99206,1e-05,1.61912]
[1779826455405,51.85,76000.33,0.0,-0.99208,1e-05,1.61475]
[1779826461447,51.85,75998.68,0.0,-0.99209,1e-05,1.61305]
[1779826462412,51.85,75998.68,0.0,-0.99209,1e-05,1.61305]
[1779826462468,51.85,75998.68,0.0,-0.99209,1e-05,1.61305]
[1779826462511,51.85,75998.69,0.0,-0.99209,1e-05,1.61306]
[1779826463863,51.85,75998.69,0.0,-0.99209,1e-05,1.61306]
[1779826471022,51.85,75999.27,0.0,-0.99209,1e-05,1.61366]
[1779826471076,51.85,75999.27,0.0,-0.99209,1e-05,1.61366]
[1779826471217,51.85,75999.27,0.0,-0.99209,1e-05,1.61366]
[1779826471235,51.85,76000.28,0.0,-0.99209,1e-05,1.61358]
[1779826472525,51.85,76002.99,0.0,-0.99207,1e-05,1.61638]
[1779826474539,51.85,76004.93,0.0,-0.99206,1e-05,1.61839]
[1779826478893,51.85,76004.87,0.0,-0.99206,1e-05,1.61832]
[1779826478936,51.85,76004.87,0.0,-0.99206,1e-05,1.61832]
[1779826478968,51.85,76004.87,0.0,-0.99206,1e-05,1.61832]
[1779826478994,51.85,76005.16,0.0,-0.99206,1e-05,1.61862]
[1779826485618,51.85,76006.23,0.0,-0.99205,1e-05,1.61973]
[1779826486937,51.85,76006.23,0.0,-0.99205,1e-05,1.61973]
[1779826486967,51.85,76006.23,0.0,-0.99205,1e-05,1.61973]
[1779826486984,51.85,76006.23,0.0,-0.99205,1e-05,1.61973]
[1779826487217,51.85,76006.23,0.0,-0.99205,1e-05,1.61973]
[1779826487039,51.85,76006.32,0.0,-0.99205,1e-05,1.61982]
[1779826491662,51.85,76008.47,0.0,-0.99204,1e-05,1.62205]
[1779826498710,51.85,76008.47,0.0,-0.99204,1e-05,1.62205]
[1779826502657,51.85,76008.32,0.0,-0.99204,1e-05,1.6219]
[1779826502717,51.85,76008.32,0.0,-0.99204,1e-05,1.6219]
[1779826503520,51.85,76008.24,0.0,-0.99204,1e-05,1.62181]
[1779826503717,51.85,76008.24,0.0,-0.99204,1e-05,1.62181]
[1779826503819,51.85,76008.24,0.0,-0.99204,1e-05,1.62181]
[1779826509303,51.85,76008.29,0.0,-0.99204,1e-05,1.62186]
[1779826511217,51.85,76008.29,0.0,-0.99204,1e-05,1.62186]
[1779826515478,51.85,76007.05,0.0,-0.99205,1e-05,1.62058]
[1779826515525,51.85,76007.05,0.0,-0.99205,1e-05,1.62058]
[1779826515718,51.85,76007.05,0.0,-0.99205,1e-05,1.62058]
[1779826515830,51.85,76006.09,0.0,-0.99205,1e-05,1.61959]
[1779826516686,51.85,76006.09,0.0,-0.99205,1e-05,1.61959]
[1779826516717,51.85,76006.09,0.0,-0.99205,1e-05,1.61959]
[1779826521872,51.85,76008.18,0.0,-0.99204,1e-05,1.62175]
[1779826526368,51.85,76008.62,0.0,-0.99204,1e-05,1.62221]
[1779826526468,51.85,76008.62,0.0,-0.99204,1e-05,1.62221]
[1779826526468,51.85,76008.62,0.0,-0.99204,1e-05,1.62221]
[1779826526718,51.85,76008.62,0.0,-0.99204,1e-05,1.62221]
[1779826526907,51.85,76009.28,0.0,-0.99203,1e-05,1.62289]
[1779826529097,51.85,76009.62,0.0,-0.99203,1e-05,1.62324]
[1779826529217,51.85,76009.62,0.0,-0.99203,1e-05,1.62324]
[1779826529201,51.85,76015.41,0.0,-0.992,1e-05,1.62925]
[1779826529467,51.85,76015.41,0.0,-0.992,1e-05,1.62925]
[1779826529719,51.85,76015.41,0.0,-0.992,1e-05,1.62925]
[1779826530031,51.85,76019.34,0.0,-0.99198,1e-05,1.63335]
[1779826530935,51.85,76020.92,0.0,-0.99197,1e-05,1.63499]
[1779826535970,51.85,76019.95,0.0,-0.99198,1e-05,1.63286]
[1779826541004,51.85,76019.58,0.0,-0.99198,1e-05,1.63247]
[1779826543024,51.85,76018.01,0.0,-0.99199,1e-05,1.63084]
[1779826544029,51.85,76014.26,0.0,-0.99201,1e-05,1.62694]
[1779826545221,51.85,76014.26,0.0,-0.99201,1e-05,1.62694]
[1779826545273,51.85,76013.82,0.0,-0.99201,1e-05,1.62648]
[1779826547051,51.85,76012.13,0.0,-0.99202,1e-05,1.62473]
[1779826548058,51.85,76010.52,0.0,-0.99203,1e-05,1.62306]
[1779826549219,51.85,76010.52,0.0,-0.99203,1e-05,1.62306]
[1779826549320,51.85,76006.72,0.0,-0.99205,1e-05,1.61912]
[1779826557121,51.85,76006.42,0.0,-0.99206,1e-05,1.61881]
[1779826559638,51.85,76006.55,0.0,-0.99206,1e-05,1.61895]
[1779826559717,51.85,76006.55,0.0,-0.99206,1e-05,1.61895]
[1779826565220,51.85,76006.27,0.0,-0.99206,1e-05,1.61866]
[1779826567192,51.85,76009.95,0.0,-0.99204,1e-05,1.62247]
[1779826567799,51.85,76009.95,0.0,-0.99204,1e-05,1.62247]
[1779826567971,51.85,76009.95,0.0,-0.99204,1e-05,1.62247]
[1779826568199,51.85,76010.17,0.0,-0.99203,1e-05,1.62269]
[1779826568397,51.85,76010.17,0.0,-0.99203,1e-05,1.62269]
[1779826568468,51.85,76010.17,0.0,-0.99203,1e-05,1.62269]
[1779826573566,51.85,76009.83,0.0,-0.99204,1e-05,1.62234]
[1779826575218,51.85,76009.79,0.0,-0.99204,1e-05,1.6223]
[1779826578268,51.85,76013.64,0.0,-0.99202,1e-05,1.62629]
[1779826578541,51.85,76013.64,0.0,-0.99202,1e-05,1.62629]
[1779826578719,51.85,76013.64,0.0,-0.99202,1e-05,1.62629]
[1779826580283,51.85,76013.67,0.0,-0.99201,1e-05,1.62632]
[1779826584311,51.85,76017.63,0.0,-0.99199,1e-05,1.63044]
[1779826593374,51.85,76018.68,0.0,-0.99199,1e-05,1.63041]
[1779826599416,51.85,76018.66,0.0,-0.99199,1e-05,1.63039]
[1779826602335,51.85,76023.26,0.0,-0.99197,1e-05,1.63518]
[1779826603221,51.85,76023.26,0.0,-0.99197,1e-05,1.63518]
[1779826603941,51.85,76023.45,0.0,-0.99196,1e-05,1.63538]
[1779826603968,51.85,76023.45,0.0,-0.99196,1e-05,1.63538]
[1779826604069,51.85,76023.62,0.0,-0.99196,1e-05,1.63556]
[1779826609486,51.85,76024.21,0.0,-0.99196,1e-05,1.63617]
[1779826613567,51.85,76024.31,0.0,-0.99196,1e-05,1.63628]
[1779826613718,51.85,76024.31,0.0,-0.99196,1e-05,1.63628]
[1779826621571,51.85,76024.75,0.0,-0.99196,1e-05,1.63674]
[1779826622578,51.85,76030.46,0.0,-0.99192,1e-05,1.64271]
[1779826624319,51.85,76030.46,0.0,-0.99192,1e-05,1.64271]
[1779826624467,51.85,76033.46,0.0,-0.99191,1e-05,1.64585]
[1779826624820,51.85,76033.46,0.0,-0.99191,1e-05,1.64585]
[1779826624967,51.85,76033.46,0.0,-0.99191,1e-05,1.64585]
[1779826625069,51.85,76033.43,0.0,-0.99191,1e-05,1.64582]
[1779826629762,51.85,76034.69,0.0,-0.9919,1e-05,1.64714]
[1779826629968,51.85,76034.69,0.0,-0.9919,1e-05,1.64714]
[1779826635669,51.85,76037.81,0.0,-0.99188,1e-05,1.65042]
[1779826640704,51.85,76038.59,0.0,-0.99188,1e-05,1.65124]
[1779826642719,51.85,76043.43,0.0,-0.99185,1e-05,1.65633]
[1779826643643,51.85,76043.43,0.0,-0.99185,1e-05,1.65633]
[1779826643719,51.85,76043.43,0.0,-0.99185,1e-05,1.65633]
[1779826646872,51.85,76046.34,0.0,-0.99183,1e-05,1.6594]
[1779826646968,51.85,76046.34,0.0,-0.99183,1e-05,1.6594]
[1779826646973,51.85,76046.34,0.0,-0.99183,1e-05,1.6594]
[1779826651025,51.85,76046.11,0.0,-0.99183,1e-05,1.65916]
[1779826651218,51.85,76046.11,0.0,-0.99183,1e-05,1.65916]
[1779826655505,51.85,76044.87,0.0,-0.99185,1e-05,1.65671]
[1779826655718,51.85,76044.87,0.0,-0.99185,1e-05,1.65671]
[1779826656046,51.85,76044.87,0.0,-0.99185,1e-05,1.65671]
[1779826656217,51.85,76044.87,0.0,-0.99185,1e-05,1.65671]
[1779826656319,51.85,76044.62,0.0,-0.99185,1e-05,1.65645]
[1779826661851,51.85,76043.18,0.0,-0.99186,1e-05,1.65493]
[1779826663865,51.85,76033.59,0.0,-0.99191,1e-05,1.64485]
[1779826665374,51.85,76033.59,0.0,-0.99191,1e-05,1.64485]
[1779826665397,51.85,76030.45,0.0,-0.99193,1e-05,1.64157]
[1779826665477,51.85,76030.45,0.0,-0.99193,1e-05,1.64157]
[1779826665935,51.85,76030.45,0.0,-0.99193,1e-05,1.64157]
[1779826665968,51.85,76030.45,0.0,-0.99193,1e-05,1.64157]
[1779826665975,51.85,76030.2,0.0,-0.99193,1e-05,1.6413]
[1779826666885,51.85,76021.75,0.0,-0.99198,1e-05,1.63248]
[1779826667885,51.85,76021.75,0.0,-0.99198,1e-05,1.63248]
[1779826667967,51.85,76021.75,0.0,-0.99198,1e-05,1.63248]
[1779826668047,51.85,76019.14,0.0,-0.99199,1e-05,1.62977]
[1779826671920,51.85,76012.21,0.0,-0.99203,1e-05,1.62257]
[1779826673768,51.85,76011.74,0.0,-0.99204,1e-05,1.62208]
[1779826673967,51.85,76011.74,0.0,-0.99204,1e-05,1.62208]
[1779826674565,51.85,76011.22,0.0,-0.99204,1e-05,1.62154]
[1779826674718,51.85,76011.22,0.0,-0.99204,1e-05,1.62154]
[1779826674943,51.85,76010.76,0.0,-0.99204,1e-05,1.62107]
[1779826679978,51.85,76010.8,0.0,-0.99204,1e-05,1.62111]
[1779826685015,51.85,76010.84,0.0,-0.99204,1e-05,1.62115]
[1779826689248,51.85,76010.74,0.0,-0.99204,1e-05,1.62105]
[1779826689467,51.85,76010.74,0.0,-0.99204,1e-05,1.62105]
[1779826695085,51.85,76011.91,0.0,-0.99204,1e-05,1.62226]
[1779826702134,51.85,76011.78,0.0,-0.99204,1e-05,1.62212]
[1779826706520,51.85,76009.37,0.0,-0.99205,1e-05,1.61963]
[1779826706718,51.85,76009.37,0.0,-0.99205,1e-05,1.61963]
[1779826707184,51.85,76009.37,0.0,-0.99205,1e-05,1.61963]
[1779826707223,51.85,76009.37,0.0,-0.99205,1e-05,1.61963]
[1779826707276,51.85,76009.29,0.0,-0.99205,1e-05,1.61954]
[1779826712559,51.85,76009.67,0.0,-0.99205,1e-05,1.61882]
[1779826713211,51.85,76002.8,0.0,-0.99209,1e-05,1.61172]
[1779826714218,51.85,75998.65,0.0,-0.99212,1e-05,1.60745]
[1779826714952,51.85,75998.65,0.0,-0.99212,1e-05,1.60745]
[1779826714968,51.85,75998.65,0.0,-0.99212,1e-05,1.60745]
[1779826715190,51.85,75998.65,0.0,-0.99212,1e-05,1.60745]
[1779826715221,51.85,75998.65,0.0,-0.99212,1e-05,1.60745]
[1779826715225,51.85,75998.83,0.0,-0.99211,1e-05,1.60763]
[1779826716232,51.85,76013.22,0.0,-0.99203,1e-05,1.6225]
[1779826717239,51.85,76018.76,0.0,-0.992,1e-05,1.62825]
[1779826717506,51.85,76018.76,0.0,-0.992,1e-05,1.62825]
[1779826717724,51.85,76018.76,0.0,-0.992,1e-05,1.62825]
[1779826720932,51.85,76015.84,0.0,-0.99202,1e-05,1.62521]
[1779826720968,51.85,76015.84,0.0,-0.99202,1e-05,1.62521]
[1779826721189,51.85,76015.84,0.0,-0.99202,1e-05,1.62521]
[1779826721218,51.85,76015.84,0.0,-0.99202,1e-05,1.62521]
[1779826721267,51.85,76015.36,0.0,-0.99202,1e-05,1.62472]
[1779826725175,51.85,76014.31,0.0,-0.99203,1e-05,1.62363]
[1779826728317,51.85,76009.73,0.0,-0.99205,1e-05,1.61888]
[1779826729932,51.85,76009.78,0.0,-0.99205,1e-05,1.61893]
[1779826729968,51.85,76009.78,0.0,-0.99205,1e-05,1.61893]
[1779826734734,51.85,76008.02,0.0,-0.99206,1e-05,1.61711]
[1779826734967,51.85,76008.02,0.0,-0.99206,1e-05,1.61711]
[1779826735366,51.85,76001.72,0.0,-0.9921,1e-05,1.61061]
[1779826736373,51.85,75991.76,0.0,-0.99215,1e-05,1.60037]
[1779826737510,51.85,75991.76,0.0,-0.99215,1e-05,1.60037]
[1779826737380,51.85,75991.53,0.0,-0.99216,1e-05,1.60014]
[1779826737719,51.85,75991.53,0.0,-0.99216,1e-05,1.60014]
[1779826738387,51.85,75986.88,0.0,-0.99218,1e-05,1.59538]
[1779826741529,51.85,75984.9,0.0,-0.99219,1e-05,1.59335]
[1779826741718,51.85,75985.11,0.0,-0.99219,1e-05,1.59357]
[1779826742162,51.85,75985.11,0.0,-0.99219,1e-05,1.59357]
[1779826742218,51.85,75985.11,0.0,-0.99219,1e-05,1.59357]
[1779826742415,51.85,75984.9,0.0,-0.99219,1e-05,1.59335]
[1779826747450,51.85,75983.07,0.0,-0.9922,1e-05,1.59149]
[1779826751170,51.85,75983.0,0.0,-0.9922,1e-05,1.59141]
[1779826751218,51.85,75983.0,0.0,-0.9922,1e-05,1.59141]
[1779826755508,51.85,75977.2,0.0,-0.99224,1e-05,1.58551]
[1779826756025,51.85,75977.2,0.0,-0.99224,1e-05,1.58551]
[1779826756219,51.85,75977.2,0.0,-0.99224,1e-05,1.58551]
[1779826756266,51.85,75977.2,0.0,-0.99224,1e-05,1.58551]
[1779826756467,51.85,75977.2,0.0,-0.99224,1e-05,1.58551]
[1779826756514,51.85,75977.24,0.0,-0.99224,1e-05,1.58555]
[1779826757538,51.85,75973.36,0.0,-0.99226,1e-05,1.5816]
[1779826758544,51.85,75958.44,0.0,-0.99234,1e-05,1.56651]
[1779826760059,51.85,75958.44,0.0,-0.99234,1e-05,1.56651]
[1779826760107,51.85,75958.04,0.0,-0.99234,1e-05,1.56611]
[1779826761860,51.85,75958.01,0.0,-0.99234,1e-05,1.56608]
[1779826765108,51.85,75961.39,0.0,-0.99232,1e-05,1.56949]
[1779826765222,51.85,75961.39,0.0,-0.99232,1e-05,1.56949]
[1779826765324,51.85,75961.01,0.0,-0.99232,1e-05,1.56911]
[1779826765944,51.85,75961.01,0.0,-0.99232,1e-05,1.56911]
[1779826765968,51.85,75961.01,0.0,-0.99232,1e-05,1.56911]
[1779826771635,51.85,75960.15,0.0,-0.99233,1e-05,1.56714]
[1779826773649,51.85,75955.77,0.0,-0.99236,1e-05,1.56274]
[1779826775663,51.85,75950.71,0.0,-0.99239,1e-05,1.55766]
[1779826777203,51.85,75950.71,0.0,-0.99239,1e-05,1.55766]
[1779826777218,51.85,75950.71,0.0,-0.99239,1e-05,1.55766]
[1779826777445,51.85,75950.71,0.0,-0.99239,1e-05,1.55766]
[1779826777469,51.85,75950.71,0.0,-0.99239,1e-05,1.55766]
[1779826777546,51.85,75943.99,0.0,-0.99242,1e-05,1.55093]
[1779826777964,51.85,75943.99,0.0,-0.99242,1e-05,1.55093]
[1779826783911,51.85,75941.94,0.0,-0.99243,1e-05,1.54888]
[1779826783968,51.85,75941.94,0.0,-0.99243,1e-05,1.54888]
[1779826793135,51.86,75941.69,0.0,-0.99243,1e-05,1.55037]
[1779826793789,51.88,75947.73,0.0,-0.99237,1e-05,1.56075]
[1779826794710,51.88,75947.73,0.0,-0.99237,1e-05,1.56075]
[1779826794717,51.88,75947.73,0.0,-0.99237,1e-05,1.56075]
[1779826794850,51.88,75947.73,0.0,-0.99237,1e-05,1.56075]
[1779826794968,51.88,75947.73,0.0,-0.99237,1e-05,1.56075]
[1779826794994,51.89,75948.81,0.0,-0.99236,1e-05,1.56268]
[1779826799831,51.91,75945.34,0.0,-0.99235,1e-05,1.56341]
[1779826800901,51.91,75945.34,0.0,-0.99235,1e-05,1.56341]
[1779826800969,51.91,75945.34,0.0,-0.99235,1e-05,1.56341]
[1779826804878,51.93,75945.41,0.0,-0.99233,1e-05,1.56686]
[1779826805034,51.93,75945.41,0.0,-0.99233,1e-05,1.56686]
[1779826805134,51.93,75945.41,0.0,-0.99233,1e-05,1.56686]
[1779826805218,51.93,75945.41,0.0,-0.99233,1e-05,1.56686]
[1779826805233,51.93,75945.08,0.0,-0.99233,1e-05,1.56736]
[1779826810444,51.95,75944.07,0.0,-0.99232,1e-05,1.56969]
[1779826810468,51.95,75944.07,0.0,-0.99232,1e-05,1.56969]
[1779826810631,51.96,75943.65,0.0,-0.99231,1e-05,1.57093]
[1779826810719,51.96,75943.65,0.0,-0.99231,1e-05,1.57093]
[1779826810908,51.96,75942.73,0.0,-0.99232,1e-05,1.57]
[1779826814783,51.98,75942.65,0.0,-0.9923,1e-05,1.57241]
[1779826814968,51.98,75942.65,0.0,-0.9923,1e-05,1.57241]
[1779826814971,51.98,75942.65,0.0,-0.9923,1e-05,1.57241]
[1779826815218,51.98,75942.65,0.0,-0.9923,1e-05,1.57241]
[1779826815276,51.98,75948.3,0.0,-0.99227,1e-05,1.57895]
[1779826817357,51.99,75951.05,0.0,-0.99225,1e-05,1.58255]
[1779826817468,51.99,75951.05,0.0,-0.99225,1e-05,1.58255]
[1779826817548,51.99,75945.06,0.0,-0.99228,1e-05,1.5773]
[1779826821487,52.0,75947.68,0.0,-0.99225,1e-05,1.58239]
[1779826821559,52.0,75947.68,0.0,-0.99225,1e-05,1.58239]
[1779826821569,52.01,75951.4,0.0,-0.99222,1e-05,1.58697]
[1779826821721,52.01,75951.4,0.0,-0.99222,1e-05,1.58697]
[1779826821986,52.01,75956.87,0.0,-0.99219,1e-05,1.59253]
[1779826826014,52.03,75958.06,0.0,-0.99217,1e-05,1.59691]
[1779826831049,52.05,75954.64,0.0,-0.99217,1e-05,1.59622]
[1779826833706,52.05,75953.13,0.0,-0.99217,1e-05,1.59625]
[1779826833718,52.05,75953.13,0.0,-0.99217,1e-05,1.59625]
[1779826833874,52.05,75953.13,0.0,-0.99217,1e-05,1.59625]
[1779826833970,52.05,75953.13,0.0,-0.99217,1e-05,1.59625]
[1779826834069,52.06,75953.09,0.0,-0.99217,1e-05,1.597]
[1779826840112,52.08,75951.45,0.0,-0.99215,1e-05,1.60002]
[1779826840769,52.08,75951.45,0.0,-0.99215,1e-05,1.60002]
[1779826840967,52.08,75951.45,0.0,-0.99215,1e-05,1.60002]
[1779826841035,52.08,75951.45,0.0,-0.99215,1e-05,1.60002]
[1779826841224,52.08,75951.45,0.0,-0.99215,1e-05,1.60002]
[1779826841275,52.09,75942.5,0.0,-0.9922,1e-05,1.59112]
[1779826842126,52.09,75938.31,0.0,-0.99222,1e-05,1.58687]
[1779826847242,52.09,75938.7,0.0,-0.99222,1e-05,1.588]
[1779826847468,52.09,75938.7,0.0,-0.99222,1e-05,1.588]
[1779826850465,52.09,75937.21,0.0,-0.99222,1e-05,1.58722]
[1779826850511,52.1,75936.33,0.0,-0.99222,1e-05,1.58682]
[1779826850718,52.1,75936.33,0.0,-0.99222,1e-05,1.58682]
[1779826854029,52.1,75936.25,0.0,-0.99222,1e-05,1.58723]
[1779826854219,52.1,75936.25,0.0,-0.99222,1e-05,1.58723]
[1779826857233,52.1,75931.66,0.0,-0.99224,1e-05,1.58355]
[1779826858671,52.11,75931.36,0.0,-0.99224,1e-05,1.58374]
[1779826858720,52.11,75931.36,0.0,-0.99224,1e-05,1.58374]
[1779826859247,52.11,75931.68,0.0,-0.99224,1e-05,1.58407]
[1779826864283,52.11,75931.67,0.0,-0.99223,1e-05,1.5853]
[1779826868204,52.12,75932.19,0.0,-0.99222,1e-05,1.58632]
[1779826868217,52.12,75932.19,0.0,-0.99222,1e-05,1.58632]
[1779826868311,52.12,75936.79,0.0,-0.9922,1e-05,1.59147]
[1779826873346,52.13,75936.48,0.0,-0.99219,1e-05,1.59234]
[1779826875360,52.13,75924.66,0.0,-0.99225,1e-05,1.58083]
[1779826875718,52.13,75924.66,0.0,-0.99225,1e-05,1.58083]
[1779826876101,52.13,75924.66,0.0,-0.99225,1e-05,1.58083]
[1779826876220,52.13,75924.66,0.0,-0.99225,1e-05,1.58083]
[1779826876367,52.13,75923.04,0.0,-0.99226,1e-05,1.57942]
[1779826877374,52.13,75926.48,0.0,-0.99224,1e-05,1.5834]
[1779826879476,52.13,75927.94,0.0,-0.99223,1e-05,1.58513]
[1779826879717,52.14,75927.11,0.0,-0.99223,1e-05,1.58453]
[1779826885414,52.14,75927.89,0.0,-0.99222,1e-05,1.58654]
[1779826885479,52.14,75927.89,0.0,-0.99222,1e-05,1.58654]
[1779826885519,52.14,75927.86,0.0,-0.99222,1e-05,1.58675]
[1779826888452,52.15,75931.74,0.0,-0.9922,1e-05,1.59117]
[1779826888977,52.15,75931.74,0.0,-0.9922,1e-05,1.59117]
[1779826889220,52.15,75931.74,0.0,-0.9922,1e-05,1.59117]
[1779826894494,52.15,75934.85,0.0,-0.99218,1e-05,1.59322]
[1779826895501,52.15,75939.05,0.0,-0.99216,1e-05,1.5975]
[1779826895859,52.15,75939.05,0.0,-0.99216,1e-05,1.5975]
[1779826895969,52.15,75939.05,0.0,-0.99216,1e-05,1.5975]
[1779826896094,52.15,75939.05,0.0,-0.99216,1e-05,1.5975]
[1779826896218,52.15,75939.05,0.0,-0.99216,1e-05,1.5975]
[1779826896508,52.15,75938.88,0.0,-0.99216,1e-05,1.59732]
[1779826901543,52.15,75939.33,0.0,-0.99216,1e-05,1.59778]
[1779826905619,52.15,75937.51,0.0,-0.99217,1e-05,1.59593]
[1779826905717,52.15,75936.23,0.0,-0.99218,1e-05,1.59463]
[1779826905875,52.15,75936.23,0.0,-0.99218,1e-05,1.59463]
[1779826905970,52.15,75936.23,0.0,-0.99218,1e-05,1.59463]
[1779826906577,52.15,75936.2,0.0,-0.99218,1e-05,1.5946]
[1779826911613,52.15,75936.91,0.0,-0.99217,1e-05,1.59532]
[1779826914151,52.15,75936.71,0.0,-0.99217,1e-05,1.59512]
[1779826914219,52.15,75936.71,0.0,-0.99217,1e-05,1.59512]
[1779826918680,52.15,75936.35,0.0,-0.99218,1e-05,1.59475]
[1779826918683,52.15,75929.91,0.0,-0.99221,1e-05,1.58821]
[1779826919465,52.15,75929.91,0.0,-0.99221,1e-05,1.58821]
[1779826919669,52.15,75925.61,0.0,-0.99224,1e-05,1.58385]
[1779826919719,52.15,75925.61,0.0,-0.99224,1e-05,1.58385]
[1779826919771,52.15,75925.61,0.0,-0.99224,1e-05,1.58385]
[1779826919968,52.15,75925.61,0.0,-0.99224,1e-05,1.58385]
[1779826920676,52.15,75925.3,0.0,-0.99224,1e-05,1.58354]
[1779826926718,52.15,75924.83,0.0,-0.99224,1e-05,1.58307]
[1779826927885,52.15,75924.83,0.0,-0.99224,1e-05,1.58307]
[1779826927967,52.15,75924.83,0.0,-0.99224,1e-05,1.58307]
[1779826934774,52.15,75925.22,0.0,-0.99223,1e-05,1.58426]
[1779826937708,52.16,75925.2,0.0,-0.99223,1e-05,1.58504]
[1779826937717,52.16,75925.2,0.0,-0.99223,1e-05,1.58504]
[1779826937921,52.16,75922.58,0.0,-0.99224,1e-05,1.58319]
[1779826937968,52.16,75922.58,0.0,-0.99224,1e-05,1.58319]
[1779826938069,52.16,75923.04,0.0,-0.99223,1e-05,1.58446]
[1779826944601,52.18,75922.21,0.0,-0.99222,1e-05,1.58682]
[1779826944718,52.18,75922.21,0.0,-0.99222,1e-05,1.58682]
[1779826944657,52.19,75918.54,0.0,-0.99223,1e-05,1.5855]
[1779826944849,52.19,75914.14,0.0,-0.99225,1e-05,1.58105]
[1779826946864,52.2,75916.92,0.0,-0.99223,1e-05,1.58411]
[1779826949973,52.2,75916.12,0.0,-0.99224,1e-05,1.5838]
[1779826950164,52.2,75916.12,0.0,-0.99224,1e-05,1.5838]
[1779826950220,52.2,75916.12,0.0,-0.99224,1e-05,1.5838]
[1779826950266,52.2,75915.62,0.0,-0.99224,1e-05,1.58355]
[1779826956739,52.21,75915.32,0.0,-0.99224,1e-05,1.58339]
[1779826956820,52.21,75915.29,0.0,-0.99223,1e-05,1.58386]
[1779826956969,52.21,75915.29,0.0,-0.99223,1e-05,1.58386]
[1779826957063,52.21,75915.29,0.0,-0.99223,1e-05,1.58386]
[1779826957218,52.21,75915.29,0.0,-0.99223,1e-05,1.58386]
[1779826957314,52.21,75914.92,0.0,-0.99224,1e-05,1.58349]
[1779826962976,52.22,75914.94,0.0,-0.99223,1e-05,1.585]
[1779826968011,52.22,75910.69,0.0,-0.99224,1e-05,1.58193]
[1779826969194,52.22,75910.69,0.0,-0.99224,1e-05,1.58193]
[1779826969218,52.22,75910.69,0.0,-0.99224,1e-05,1.58193]
[1779826969454,52.22,75910.69,0.0,-0.99224,1e-05,1.58193]
[1779826969468,52.22,75910.69,0.0,-0.99224,1e-05,1.58193]
[1779826969556,52.23,75910.65,0.0,-0.99224,1e-05,1.5824]
[1779826975476,52.23,75912.48,0.0,-0.99223,1e-05,1.58523]
[1779826975716,52.23,75912.48,0.0,-0.99223,1e-05,1.58523]
[1779826975719,52.23,75912.48,0.0,-0.99223,1e-05,1.58523]
[1779826975817,52.24,75913.58,0.0,-0.99222,1e-05,1.58683]
[1779826975968,52.24,75913.58,0.0,-0.99222,1e-05,1.58683]
[1779826981108,52.24,75915.43,0.0,-0.9922,1e-05,1.58989]
[1779826986211,52.25,75915.28,0.0,-0.9922,1e-05,1.59044]
[1779826986217,52.25,75915.28,0.0,-0.9922,1e-05,1.59044]
[1779826987021,52.25,75916.19,0.0,-0.99219,1e-05,1.59183]
[1779826987217,52.25,75916.19,0.0,-0.99219,1e-05,1.59183]
[1779826987277,52.25,75916.26,0.0,-0.99219,1e-05,1.59213]
[1779826991719,52.25,75916.92,0.0,-0.99218,1e-05,1.59349]
[1779826994690,52.26,75916.91,0.0,-0.99218,1e-05,1.59394]
[1779826994718,52.26,75916.91,0.0,-0.99218,1e-05,1.59394]
[1779826994748,52.26,75923.0,0.0,-0.99214,1e-05,1.6008]
[1779826995041,52.26,75923.0,0.0,-0.99214,1e-05,1.6008]
[1779826995220,52.26,75923.0,0.0,-0.99214,1e-05,1.6008]
[1779826995249,52.26,75926.63,0.0,-0.99212,1e-05,1.6045]
[1779827000241,52.26,75931.43,0.0,-0.99209,1e-05,1.60982]
[1779827001721,52.26,75931.43,0.0,-0.99209,1e-05,1.60982]
[1779827001760,52.26,75935.68,0.0,-0.99207,1e-05,1.61437]
[1779827001968,52.26,75935.68,0.0,-0.99207,1e-05,1.61437]
[1779827002315,52.26,75935.68,0.0,-0.99207,1e-05,1.61437]
[1779827002469,52.26,75935.68,0.0,-0.99207,1e-05,1.61437]
[1779827002528,52.26,75935.45,0.0,-0.99207,1e-05,1.61432]
[1779827013332,52.26,75935.96,0.0,-0.99207,1e-05,1.61373]
[1779827016353,52.26,75941.13,0.0,-0.99204,1e-05,1.61904]
[1779827017737,52.26,75944.43,0.0,-0.99202,1e-05,1.62243]
[1779827018365,52.26,75944.43,0.0,-0.99202,1e-05,1.62243]
[1779827018469,52.26,75944.43,0.0,-0.99202,1e-05,1.62243]
[1779827018569,52.26,75944.92,0.0,-0.99202,1e-05,1.62294]
[1779827019720,52.26,75944.92,0.0,-0.99202,1e-05,1.62294]
[1779827025538,52.26,75945.67,0.0,-0.99201,1e-05,1.62371]
[1779827025719,52.26,75945.67,0.0,-0.99201,1e-05,1.62371]
[1779827025820,52.26,75944.65,0.0,-0.99202,1e-05,1.62266]
[1779827025887,52.26,75944.65,0.0,-0.99202,1e-05,1.62266]
[1779827025968,52.26,75944.65,0.0,-0.99202,1e-05,1.62266]
[1779827026462,52.26,75944.65,0.0,-0.99202,1e-05,1.62266]
[1779827029444,52.26,75961.28,0.0,-0.99193,1e-05,1.63986]
[1779827031462,52.26,75954.79,0.0,-0.99196,1e-05,1.63313]
[1779827032468,52.26,75947.85,0.0,-0.992,1e-05,1.62596]
[1779827033016,52.26,75947.85,0.0,-0.992,1e-05,1.62596]
[1779827033218,52.26,75947.85,0.0,-0.992,1e-05,1.62596]
[1779827033365,52.26,75947.85,0.0,-0.992,1e-05,1.62596]
[1779827033469,52.26,75947.85,0.0,-0.992,1e-05,1.62596]
[1779827033570,52.26,75947.65,0.0,-0.992,1e-05,1.62575]
[1779827040524,52.26,75947.97,0.0,-0.992,1e-05,1.62608]
[1779827045559,52.26,75949.16,0.0,-0.99199,1e-05,1.62731]
[1779827046071,52.26,75949.16,0.0,-0.99199,1e-05,1.62731]
[1779827046217,52.26,75949.16,0.0,-0.99199,1e-05,1.62731]
[1779827047770,52.26,75947.28,0.0,-0.99201,1e-05,1.62537]
[1779827047871,52.26,75946.58,0.0,-0.99201,1e-05,1.62465]
[1779827047968,52.26,75946.58,0.0,-0.99201,1e-05,1.62465]
[1779827050563,52.26,75947.26,0.0,-0.99201,1e-05,1.62535]
[1779827050717,52.26,75947.26,0.0,-0.99201,1e-05,1.62535]
[1779827055867,52.26,75948.31,0.0,-0.992,1e-05,1.62643]
[1779827055630,52.26,75940.44,0.0,-0.99204,1e-05,1.61833]
[1779827055968,52.26,75940.44,0.0,-0.99204,1e-05,1.61833]
[1779827056078,52.26,75940.44,0.0,-0.99204,1e-05,1.61833]
[1779827056223,52.26,75940.44,0.0,-0.99204,1e-05,1.61833]
[1779827056637,52.26,75940.56,0.0,-0.99204,1e-05,1.61845]
[1779827062679,52.26,75940.32,0.0,-0.99204,1e-05,1.6182]
[1779827063710,52.26,75940.32,0.0,-0.99204,1e-05,1.6182]
[1779827063718,52.26,75940.32,0.0,-0.99204,1e-05,1.6182]
[1779827063808,52.26,75940.32,0.0,-0.99204,1e-05,1.6182]
[1779827063966,52.26,75940.32,0.0,-0.99204,1e-05,1.6182]
[1779827064220,52.26,75940.32,0.0,-0.99204,1e-05,1.6182]
[1779827067003,52.26,75940.02,0.0,-0.99205,1e-05,1.6179]
[1779827072155,52.26,75938.83,0.0,-0.99206,1e-05,1.61556]
[1779827072220,52.26,75938.83,0.0,-0.99206,1e-05,1.61556]
[1779827072578,52.26,75938.83,0.0,-0.99206,1e-05,1.61556]
[1779827072718,52.26,75938.83,0.0,-0.99206,1e-05,1.61556]
[1779827072750,52.26,75937.63,0.0,-0.99206,1e-05,1.61433]
[1779827074806,52.26,75935.31,0.0,-0.99208,1e-05,1.61195]
[1779827074832,52.26,75931.36,0.0,-0.9921,1e-05,1.60791]
[1779827074969,52.26,75931.36,0.0,-0.9921,1e-05,1.60791]
[1779827076363,52.26,75930.96,0.0,-0.9921,1e-05,1.6075]
[1779827076469,52.26,75930.96,0.0,-0.9921,1e-05,1.6075]
[1779827076778,52.26,75931.66,0.0,-0.9921,1e-05,1.60821]
[1779827081812,52.26,75933.91,0.0,-0.99209,1e-05,1.61051]
[1779827082578,52.26,75933.91,0.0,-0.99209,1e-05,1.61051]
[1779827082719,52.26,75933.91,0.0,-0.99209,1e-05,1.61051]
[1779827087855,52.26,75934.0,0.0,-0.99209,1e-05,1.61061]
[1779827090353,52.26,75934.24,0.0,-0.99208,1e-05,1.61085]
[1779827090467,52.26,75934.24,0.0,-0.99208,1e-05,1.61085]
[1779827095911,52.26,75934.37,0.0,-0.99208,1e-05,1.61098]
[1779827098931,52.26,75942.31,0.0,-0.99204,1e-05,1.61913]
[1779827099034,52.26,75942.31,0.0,-0.99204,1e-05,1.61913]
[1779827099218,52.26,75942.31,0.0,-0.99204,1e-05,1.61913]
[1779827099489,52.26,75942.31,0.0,-0.99204,1e-05,1.61913]
[1779827099719,52.26,75942.31,0.0,-0.99204,1e-05,1.61913]
[1779827099939,52.26,75944.42,0.0,-0.99203,1e-05,1.6213]
[1779827103588,52.26,75944.49,0.0,-0.99203,1e-05,1.62137]
[1779827103718,52.26,75944.49,0.0,-0.99203,1e-05,1.62137]
[1779827103766,52.26,75944.49,0.0,-0.99203,1e-05,1.62137]
[1779827103797,52.26,75944.49,0.0,-0.99203,1e-05,1.62137]
[1779827103973,52.26,75944.49,0.0,-0.99203,1e-05,1.62137]
[1779827106633,52.26,75945.69,0.0,-0.99202,1e-05,1.62261]
[1779827106719,52.26,75945.69,0.0,-0.99202,1e-05,1.62261]
[1779827106733,52.26,75950.09,0.0,-0.99199,1e-05,1.62715]
[1779827110920,52.26,75950.39,0.0,-0.99199,1e-05,1.62745]
[1779827110968,52.26,75950.39,0.0,-0.99199,1e-05,1.62745]
[1779827111016,52.26,75950.45,0.0,-0.99199,1e-05,1.62752]
[1779827114037,52.26,75954.08,0.0,-0.99197,1e-05,1.63127]
[1779827116163,52.26,75955.77,0.0,-0.99196,1e-05,1.63302]
[1779827116218,52.26,75955.77,0.0,-0.99196,1e-05,1.63302]
[1779827116319,52.26,75959.11,0.0,-0.99194,1e-05,1.63648]
[1779827117805,52.26,75959.11,0.0,-0.99194,1e-05,1.63648]
[1779827125117,52.26,75959.54,0.0,-0.99194,1e-05,1.63692]
[1779827126124,52.26,75963.67,0.0,-0.99192,1e-05,1.64121]
[1779827127100,52.26,75963.67,0.0,-0.99192,1e-05,1.64121]
[1779827127220,52.26,75963.67,0.0,-0.99192,1e-05,1.64121]
[1779827127620,52.26,75963.67,0.0,-0.99192,1e-05,1.64121]
[1779827127719,52.26,75963.67,0.0,-0.99192,1e-05,1.64121]
[1779827127721,52.26,75963.87,0.0,-0.99192,1e-05,1.64142]
[1779827132804,52.26,75961.71,0.0,-0.99193,1e-05,1.63805]
[1779827132968,52.26,75961.71,0.0,-0.99193,1e-05,1.63805]
[1779827132857,52.26,75959.61,0.0,-0.99195,1e-05,1.63587]
[1779827133023,52.26,75959.61,0.0,-0.99195,1e-05,1.63587]
[1779827133218,52.26,75959.61,0.0,-0.99195,1e-05,1.63587]
[1779827133267,52.26,75959.13,0.0,-0.99195,1e-05,1.63537]
[1779827136194,52.26,75957.1,0.0,-0.99196,1e-05,1.63327]
[1779827139724,52.26,75957.06,0.0,-0.99196,1e-05,1.63323]
[1779827139968,52.26,75957.06,0.0,-0.99196,1e-05,1.63323]
[1779827139997,52.26,75957.06,0.0,-0.99196,1e-05,1.63323]
[1779827139732,52.26,75953.76,0.0,-0.99198,1e-05,1.62981]
[1779827140057,52.26,75953.76,0.0,-0.99198,1e-05,1.62981]
[1779827140222,52.26,75951.96,0.0,-0.99199,1e-05,1.62795]
[1779827147273,52.26,75949.69,0.0,-0.992,1e-05,1.62561]
[1779827148023,52.26,75949.69,0.0,-0.992,1e-05,1.62561]
[1779827148218,52.26,75949.69,0.0,-0.992,1e-05,1.62561]
[1779827148704,52.26,75949.69,0.0,-0.992,1e-05,1.62561]
[1779827148718,52.26,75949.69,0.0,-0.992,1e-05,1.62561]
[1779827148805,52.26,75948.81,0.0,-0.99201,1e-05,1.6247]
[1779827149287,52.26,75950.98,0.0,-0.99199,1e-05,1.62694]
[1779827154381,52.26,75951.13,0.0,-0.99199,1e-05,1.6271]
[1779827160364,52.26,75951.3,0.0,-0.99199,1e-05,1.62727]
[1779827166499,52.26,75951.38,0.0,-0.99199,1e-05,1.62735]
[1779827166719,52.26,75951.38,0.0,-0.99199,1e-05,1.62735]
[1779827166975,52.26,75951.38,0.0,-0.99199,1e-05,1.62735]
[1779827166763,52.26,75958.29,0.0,-0.99195,1e-05,1.6345]
[1779827167218,52.26,75958.29,0.0,-0.99195,1e-05,1.6345]
[1779827167415,52.26,75962.1,0.0,-0.99193,1e-05,1.63845]
[1779827172987,52.26,75962.9,0.0,-0.99193,1e-05,1.63928]
[1779827173218,52.26,75962.97,0.0,-0.99193,1e-05,1.63935]
[1779827173334,52.26,75962.97,0.0,-0.99193,1e-05,1.63935]
[1779827173469,52.26,75962.97,0.0,-0.99193,1e-05,1.63935]
[1779827173569,52.26,75963.08,0.0,-0.99193,1e-05,1.63947]
[1779827176768,52.26,75964.3,0.0,-0.99192,1e-05,1.64074]
[1779827176969,52.26,75964.3,0.0,-0.99192,1e-05,1.64074]
[1779827177639,52.26,75964.3,0.0,-0.99192,1e-05,1.64074]
[1779827177719,52.26,75964.3,0.0,-0.99192,1e-05,1.64074]
[1779827177740,52.26,75966.14,0.0,-0.99191,1e-05,1.64265]
[1779827180506,52.26,75968.17,0.0,-0.9919,1e-05,1.64476]
[1779827181586,52.26,75968.17,0.0,-0.9919,1e-05,1.64476]
[1779827183843,52.26,75968.27,0.0,-0.9919,1e-05,1.64487]
[1779827183968,52.26,75968.27,0.0,-0.9919,1e-05,1.64487]
[1779827183940,52.26,75971.46,0.0,-0.99188,1e-05,1.64819]
[1779827184921,52.26,75971.46,0.0,-0.99188,1e-05,1.64819]
[1779827184969,52.26,75971.46,0.0,-0.99188,1e-05,1.64819]
[1779827185022,52.26,75971.76,0.0,-0.99188,1e-05,1.6485]
[1779827188747,52.26,75972.95,0.0,-0.99187,1e-05,1.64975]
[1779827188968,52.26,75972.95,0.0,-0.99187,1e-05,1.64975]
[1779827188993,52.26,75979.5,0.0,-0.99183,1e-05,1.6566]
[1779827189663,52.26,75979.5,0.0,-0.99183,1e-05,1.6566]
[1779827189719,52.26,75979.5,0.0,-0.99183,1e-05,1.6566]
[1779827189765,52.26,75977.37,0.0,-0.99184,1e-05,1.65437]
[1779827190575,52.26,75980.83,0.0,-0.99182,1e-05,1.65799]
[1779827191583,52.26,75982.5,0.0,-0.99182,1e-05,1.6586]
[1779827192589,52.26,75985.71,0.0,-0.9918,1e-05,1.66197]
[1779827193715,52.26,75988.41,0.0,-0.99179,1e-05,1.66481]
[1779827194183,52.26,75988.41,0.0,-0.99179,1e-05,1.66481]
[1779827194218,52.26,75988.41,0.0,-0.99179,1e-05,1.66481]
[1779827198632,52.26,75992.72,0.0,-0.99176,1e-05,1.66935]
[1779827201078,52.26,75992.6,0.0,-0.99176,1e-05,1.66922]
[1779827201218,52.26,75992.6,0.0,-0.99176,1e-05,1.66922]
[1779827202657,52.26,75992.79,0.0,-0.99176,1e-05,1.66942]
[1779827203720,52.26,75992.91,0.0,-0.99176,1e-05,1.66955]
[1779827203822,52.26,75991.71,0.0,-0.99177,1e-05,1.66828]
[1779827205442,52.26,75992.63,0.0,-0.99176,1e-05,1.66925]
[1779827205468,52.26,75992.63,0.0,-0.99176,1e-05,1.66925]
[1779827210716,52.26,75990.54,0.0,-0.99177,1e-05,1.66705]
[1779827212239,52.26,75988.29,0.0,-0.99179,1e-05,1.66468]
[1779827212468,52.26,75988.29,0.0,-0.99179,1e-05,1.66468]
[1779827213093,52.26,75988.75,0.0,-0.99178,1e-05,1.66517]
[1779827213218,52.26,75988.75,0.0,-0.99178,1e-05,1.66517]
[1779827213737,52.26,75989.03,0.0,-0.99178,1e-05,1.66546]
[1779827217765,52.26,75993.22,0.0,-0.99176,1e-05,1.66987]
[1779827218541,52.26,75993.22,0.0,-0.99176,1e-05,1.66987]
[1779827218718,52.26,75993.22,0.0,-0.99176,1e-05,1.66987]
[1779827219178,52.26,75994.96,0.0,-0.99175,1e-05,1.67171]
[1779827219217,52.26,75994.96,0.0,-0.99175,1e-05,1.67171]
[1779827219779,52.26,75995.32,0.0,-0.99175,1e-05,1.67209]
[1779827226172,52.26,75995.88,0.0,-0.99174,1e-05,1.67268]
[1779827228844,52.26,76004.53,0.0,-0.99169,1e-05,1.68183]
[1779827229851,52.26,76008.93,0.0,-0.99167,1e-05,1.6865]
[1779827230333,52.26,76008.93,0.0,-0.99167,1e-05,1.6865]
[1779827230560,52.26,76008.93,0.0,-0.99167,1e-05,1.6865]
[1779827230858,52.26,76017.37,0.0,-0.99162,1e-05,1.69549]
[1779827231865,52.26,76021.65,0.0,-0.99159,1e-05,1.70007]
[1779827233024,52.26,76021.65,0.0,-0.99159,1e-05,1.70007]
[1779827233218,52.26,76022.8,0.0,-0.99159,1e-05,1.7013]
[1779827237907,52.26,76027.19,0.0,-0.99156,1e-05,1.706]
[1779827238354,52.26,76027.19,0.0,-0.99156,1e-05,1.706]
[1779827238468,52.26,76027.19,0.0,-0.99156,1e-05,1.706]
[1779827240367,52.26,76030.32,0.0,-0.99154,1e-05,1.70936]
[1779827240468,52.26,76030.32,0.0,-0.99154,1e-05,1.70936]
[1779827240928,52.26,76030.56,0.0,-0.99154,1e-05,1.70962]
[1779827244955,52.26,76037.02,0.0,-0.9915,1e-05,1.71657]
[1779827245725,52.26,76037.02,0.0,-0.9915,1e-05,1.71657]
[1779827245968,52.26,76037.02,0.0,-0.9915,1e-05,1.71657]
[1779827251242,52.26,76035.8,0.0,-0.99151,1e-05,1.71526]
[1779827251492,52.26,76035.8,0.0,-0.99151,1e-05,1.71526]
[1779827251907,52.26,76035.8,0.0,-0.99151,1e-05,1.71526]
[1779827251967,52.26,76035.8,0.0,-0.99151,1e-05,1.71526]
[1779827252005,52.26,76035.82,0.0,-0.99151,1e-05,1.71411]
[1779827253012,52.26,76029.96,0.0,-0.99155,1e-05,1.70781]
[1779827257192,52.26,76029.76,0.0,-0.99155,1e-05,1.7076]
[1779827257218,52.26,76029.76,0.0,-0.99155,1e-05,1.7076]
[1779827265096,52.26,76029.98,0.0,-0.99155,1e-05,1.70783]
[1779827266288,52.26,76029.95,0.0,-0.99155,1e-05,1.7078]
[1779827266470,52.26,76029.95,0.0,-0.99155,1e-05,1.7078]
[1779827267814,52.26,76029.95,0.0,-0.99155,1e-05,1.7078]
[1779827267970,52.26,76029.95,0.0,-0.99155,1e-05,1.7078]
[1779827268071,52.26,76029.95,0.0,-0.99155,1e-05,1.7078]
[1779827273152,52.26,76030.25,0.0,-0.99155,1e-05,1.70812]
[1779827276783,52.26,76030.35,0.0,-0.99155,1e-05,1.70823]
[1779827276970,52.26,76030.35,0.0,-0.99155,1e-05,1.70823]
[1779827282217,52.26,76030.57,0.0,-0.99154,1e-05,1.70847]
[1779827285352,52.26,76030.57,0.0,-0.99154,1e-05,1.70847]
[1779827285469,52.26,76030.57,0.0,-0.99154,1e-05,1.70847]
[1779827290572,52.26,76030.57,0.0,-0.99154,1e-05,1.70847]
[1779827291205,52.26,76030.57,0.0,-0.99154,1e-05,1.70847]
[1779827291219,52.26,76030.57,0.0,-0.99154,1e-05,1.70847]
[1779827291719,52.26,76030.57,0.0,-0.99154,1e-05,1.70847]
[1779827291821,52.26,76030.53,0.0,-0.99155,1e-05,1.70842]
[1779827298368,52.26,76030.82,0.0,-0.99154,1e-05,1.70874]
[1779827298468,52.26,76030.82,0.0,-0.99154,1e-05,1.70874]
[1779827300247,52.26,76032.86,0.0,-0.99153,1e-05,1.71093]
[1779827300469,52.26,76032.86,0.0,-0.99153,1e-05,1.71093]
[1779827300570,52.26,76039.67,0.0,-0.99149,1e-05,1.71827]
[1779827301349,52.26,76039.78,0.0,-0.99149,1e-05,1.71838]
[1779827302497,52.26,76039.78,0.0,-0.99149,1e-05,1.71838]
[1779827302717,52.26,76039.78,0.0,-0.99149,1e-05,1.71838]
[1779827308545,52.26,76041.48,0.0,-0.99148,1e-05,1.72022]
[1779827308718,52.26,76041.48,0.0,-0.99148,1e-05,1.72022]
[1779827309442,52.26,76041.19,0.0,-0.99148,1e-05,1.71991]
[1779827309468,52.26,76041.19,0.0,-0.99148,1e-05,1.71991]
[1779827309523,52.26,76041.18,0.0,-0.99148,1e-05,1.7199]
[1779827315797,52.26,76041.56,0.0,-0.99149,1e-05,1.71914]
[1779827316672,52.26,76042.26,0.0,-0.99148,1e-05,1.71989]
[1779827316719,52.26,76042.26,0.0,-0.99148,1e-05,1.71989]
[1779827318782,52.26,76044.01,0.0,-0.99147,1e-05,1.72178]
[1779827318969,52.26,76044.01,0.0,-0.99147,1e-05,1.72178]
[1779827319071,52.26,76055.16,0.0,-0.9914,1e-05,1.73387]
[1779827320267,52.26,76055.73,0.0,-0.9914,1e-05,1.73449]
[1779827320467,52.26,76055.73,0.0,-0.9914,1e-05,1.73449]
[1779827320542,52.26,76055.73,0.0,-0.9914,1e-05,1.73449]
[1779827324376,52.26,76055.59,0.0,-0.9914,1e-05,1.73434]
[1779827324468,52.26,76055.59,0.0,-0.9914,1e-05,1.73434]
[1779827329549,52.26,76050.84,0.0,-0.99143,1e-05,1.72918]
[1779827330812,52.26,76050.84,0.0,-0.99143,1e-05,1.72918]
[1779827330968,52.26,76050.84,0.0,-0.99143,1e-05,1.72918]
[1779827332335,52.26,76050.65,0.0,-0.99143,1e-05,1.72897]
[1779827332469,52.26,76050.65,0.0,-0.99143,1e-05,1.72897]
[1779827332799,52.26,76050.26,0.0,-0.99143,1e-05,1.72855]
[1779827336830,52.26,76050.13,0.0,-0.99143,1e-05,1.72841]
[1779827336968,52.26,76050.13,0.0,-0.99143,1e-05,1.72841]
[1779827340217,52.26,76050.07,0.0,-0.99143,1e-05,1.72834]
[1779827340468,52.26,76048.37,0.0,-0.99144,1e-05,1.7265]
[1779827340626,52.26,76047.14,0.0,-0.99145,1e-05,1.72517]
[1779827341320,52.26,76047.14,0.0,-0.99145,1e-05,1.72517]
[1779827341468,52.26,76047.14,0.0,-0.99145,1e-05,1.72517]
[1779827345687,52.26,76047.13,0.0,-0.99145,1e-05,1.72516]
[1779827345718,52.26,76047.13,0.0,-0.99145,1e-05,1.72516]
[1779827345783,52.26,76047.79,0.0,-0.99145,1e-05,1.72587]
[1779827347403,52.26,76047.83,0.0,-0.99145,1e-05,1.72592]
[1779827347468,52.26,76047.83,0.0,-0.99145,1e-05,1.72592]
[1779827353720,52.26,76047.89,0.0,-0.99145,1e-05,1.72598]
[1779827359257,52.26,76048.87,0.0,-0.99144,1e-05,1.72704]
[1779827359468,52.26,76048.87,0.0,-0.99144,1e-05,1.72704]
[1779827359762,52.26,76052.13,0.0,-0.99142,1e-05,1.73058]
[1779827360258,52.26,76052.13,0.0,-0.99142,1e-05,1.73058]
[1779827360468,52.26,76052.13,0.0,-0.99142,1e-05,1.73058]
[1779827360769,52.26,76054.07,0.0,-0.99141,1e-05,1.73269]
[1779827366193,52.26,76055.49,0.0,-0.9914,1e-05,1.73423]
[1779827366217,52.26,76055.49,0.0,-0.9914,1e-05,1.73423]
[1779827375623,52.26,76056.02,0.0,-0.9914,1e-05,1.73363]
[1779827375718,52.26,76056.02,0.0,-0.9914,1e-05,1.73363]
[1779827376895,52.26,76056.02,0.0,-0.9914,1e-05,1.73363]
[1779827376973,52.26,76056.02,0.0,-0.9914,1e-05,1.73363]
[1779827376997,52.26,76056.79,0.0,-0.9914,1e-05,1.73447]
[1779827381719,52.26,76056.74,0.0,-0.9914,1e-05,1.73441]
[1779827387963,52.26,76056.99,0.0,-0.9914,1e-05,1.73468]
[1779827388488,52.26,76056.99,0.0,-0.9914,1e-05,1.73468]
[1779827388717,52.26,76056.99,0.0,-0.9914,1e-05,1.73468]
[1779827389584,52.26,76059.26,0.0,-0.99138,1e-05,1.73715]
[1779827389718,52.26,76059.26,0.0,-0.99138,1e-05,1.73715]
[1779827389977,52.26,76059.16,0.0,-0.99139,1e-05,1.73705]
[1779827396463,52.26,76059.31,0.0,-0.99138,1e-05,1.73721]
[1779827400155,52.26,76059.31,0.0,-0.99138,1e-05,1.73721]
[1779827400220,52.26,76059.31,0.0,-0.99138,1e-05,1.73721]
[1779827401358,52.26,76059.46,0.0,-0.99138,1e-05,1.73737]
[1779827401478,52.26,76059.46,0.0,-0.99138,1e-05,1.73737]
[1779827403071,52.26,76059.57,0.0,-0.99138,1e-05,1.73749]
[1779827408106,52.26,76059.63,0.0,-0.99138,1e-05,1.73756]
[1779827413141,52.26,76059.84,0.0,-0.99138,1e-05,1.73779]
[1779827416162,52.26,76069.18,0.0,-0.99132,1e-05,1.74798]
[1779827417169,52.26,76071.98,0.0,-0.99131,1e-05,1.75105]
[1779827417720,52.26,76071.98,0.0,-0.99131,1e-05,1.75105]
[1779827420234,52.26,76075.39,0.0,-0.99129,1e-05,1.75479]
[1779827420265,52.26,76075.74,0.0,-0.99128,1e-05,1.75518]
[1779827420468,52.26,76075.74,0.0,-0.99128,1e-05,1.75518]
[1779827421857,52.26,76075.69,0.0,-0.99129,1e-05,1.75512]
[1779827421968,52.26,76075.69,0.0,-0.99129,1e-05,1.75512]
[1779827426232,52.26,76071.87,0.0,-0.99131,1e-05,1.75093]
[1779827427239,52.26,76052.6,0.0,-0.99142,1e-05,1.72991]
[1779827428246,52.26,76052.37,0.0,-0.99143,1e-05,1.72967]
[1779827429252,52.26,76059.85,0.0,-0.99138,1e-05,1.7378]
[1779827430260,52.26,76062.16,0.0,-0.99137,1e-05,1.74031]
[1779827431793,52.26,76063.11,0.0,-0.99137,1e-05,1.74017]
[1779827431880,52.26,76063.11,0.0,-0.99137,1e-05,1.74017]
[1779827431968,52.26,76063.11,0.0,-0.99137,1e-05,1.74017]
[1779827432274,52.26,76062.8,0.0,-0.99137,1e-05,1.73983]
[1779827432435,52.26,76062.8,0.0,-0.99137,1e-05,1.73983]
[1779827444358,52.26,76062.87,0.0,-0.99137,1e-05,1.73991]
[1779827447785,52.26,76063.37,0.0,-0.99137,1e-05,1.74046]
[1779827447943,52.26,76063.37,0.0,-0.99137,1e-05,1.74046]
[1779827447969,52.26,76063.37,0.0,-0.99137,1e-05,1.74046]
[1779827448044,52.26,76062.92,0.0,-0.99137,1e-05,1.73996]
[1779827451070,52.26,76060.62,0.0,-0.99138,1e-05,1.73746]
[1779827451113,52.26,76060.62,0.0,-0.99138,1e-05,1.73746]
[1779827451218,52.26,76060.62,0.0,-0.99138,1e-05,1.73746]
[1779827451319,52.26,76054.27,0.0,-0.99142,1e-05,1.73055]
[1779827456456,52.26,76055.86,0.0,-0.99141,1e-05,1.73228]
[1779827456469,52.26,76055.86,0.0,-0.99141,1e-05,1.73228]
[1779827456503,52.26,76055.86,0.0,-0.99141,1e-05,1.73228]
[1779827456718,52.26,76055.86,0.0,-0.99141,1e-05,1.73228]
[1779827456820,52.26,76054.82,0.0,-0.99142,1e-05,1.73115]
[1779827461544,52.26,76054.8,0.0,-0.99142,1e-05,1.73113]
[1779827461718,52.26,76054.8,0.0,-0.99142,1e-05,1.73113]
[1779827461820,52.26,76054.79,0.0,-0.99142,1e-05,1.73112]
[1779827467097,52.26,76054.74,0.0,-0.99142,1e-05,1.73106]
[1779827467218,52.26,76054.74,0.0,-0.99142,1e-05,1.73106]
[1779827467224,52.26,76059.76,0.0,-0.99139,1e-05,1.73652]
[1779827467523,52.26,76059.76,0.0,-0.99139,1e-05,1.73652]
[1779827473218,52.26,76060.25,0.0,-0.99138,1e-05,1.73705]
[1779827473302,52.26,76059.58,0.0,-0.99139,1e-05,1.73633]
[1779827473388,52.26,76059.58,0.0,-0.99139,1e-05,1.73633]
[1779827473469,52.26,76059.58,0.0,-0.99139,1e-05,1.73633]
[1779827475220,52.26,76058.42,0.0,-0.9914,1e-05,1.73506]
[1779827475323,52.26,76058.42,0.0,-0.9914,1e-05,1.73506]
[1779827475260,52.26,76045.41,0.0,-0.99147,1e-05,1.72096]
[1779827475469,52.26,76045.41,0.0,-0.99147,1e-05,1.72096]
[1779827480918,52.26,76045.03,0.0,-0.99148,1e-05,1.72055]
[1779827480969,52.26,76045.03,0.0,-0.99148,1e-05,1.72055]
[1779827481055,52.26,76045.03,0.0,-0.99148,1e-05,1.72055]
[1779827481217,52.26,76045.03,0.0,-0.99148,1e-05,1.72055]
[1779827481319,52.26,76044.32,0.0,-0.99148,1e-05,1.71978]
[1779827485648,52.26,76047.27,0.0,-0.99146,1e-05,1.72297]
[1779827488164,52.26,76047.51,0.0,-0.99146,1e-05,1.72323]
[1779827488219,52.26,76047.51,0.0,-0.99146,1e-05,1.72323]
[1779827488277,52.26,76047.51,0.0,-0.99146,1e-05,1.72323]
[1779827488265,52.26,76047.61,0.0,-0.99146,1e-05,1.72333]
[1779827488469,52.26,76047.61,0.0,-0.99146,1e-05,1.72333]
[1779827493704,52.26,76047.62,0.0,-0.99147,1e-05,1.72217]
[1779827496158,52.26,76047.51,0.0,-0.99147,1e-05,1.72206]
[1779827496219,52.26,76047.51,0.0,-0.99147,1e-05,1.72206]
[1779827499929,52.26,76050.39,0.0,-0.99145,1e-05,1.72517]
[1779827499968,52.26,76050.39,0.0,-0.99145,1e-05,1.72517]
[1779827500023,52.26,76050.35,0.0,-0.99145,1e-05,1.72513]
[1779827502156,52.26,76050.15,0.0,-0.99145,1e-05,1.72491]
[1779827502219,52.26,76050.15,0.0,-0.99145,1e-05,1.72491]
[1779827507261,52.26,76048.26,0.0,-0.99146,1e-05,1.72287]
[1779827507362,52.26,76048.22,0.0,-0.99146,1e-05,1.72282]
[1779827507468,52.26,76048.22,0.0,-0.99146,1e-05,1.72282]
[1779827515119,52.26,76045.49,0.0,-0.99148,1e-05,1.71987]
[1779827515219,52.26,76045.49,0.0,-0.99148,1e-05,1.71987]
[1779827516494,52.26,76045.56,0.0,-0.99148,1e-05,1.71995]
[1779827516720,52.26,76045.56,0.0,-0.99148,1e-05,1.71995]
[1779827516821,52.26,76045.56,0.0,-0.99148,1e-05,1.71995]
[1779827519818,52.26,76045.97,0.0,-0.99148,1e-05,1.72039]
[1779827521613,52.26,76046.04,0.0,-0.99148,1e-05,1.72047]
[1779827521718,52.26,76046.04,0.0,-0.99148,1e-05,1.72047]
[1779827526541,52.26,76046.24,0.0,-0.99147,1e-05,1.72068]
[1779827526544,52.26,76046.24,0.0,-0.99147,1e-05,1.72068]
[1779827526718,52.26,76046.24,0.0,-0.99147,1e-05,1.72068]
[1779827526935,52.26,76046.83,0.0,-0.99147,1e-05,1.72132]
[1779827532977,52.26,76046.2,0.0,-0.99147,1e-05,1.72064]
[1779827537108,52.26,76045.26,0.0,-0.99148,1e-05,1.71962]
[1779827537156,52.26,76045.26,0.0,-0.99148,1e-05,1.71962]
[1779827537218,52.26,76045.26,0.0,-0.99148,1e-05,1.71962]
[1779827537297,52.26,76045.17,0.0,-0.99148,1e-05,1.71953]
[1779827538594,52.26,76045.8,0.0,-0.99148,1e-05,1.72021]
[1779827542046,52.26,76054.49,0.0,-0.99142,1e-05,1.72962]
[1779827542731,52.26,76054.49,0.0,-0.99142,1e-05,1.72962]
[1779827542784,52.26,76054.49,0.0,-0.99142,1e-05,1.72962]
[1779827542969,52.26,76054.49,0.0,-0.99142,1e-05,1.72962]
[1779827543054,52.26,76057.92,0.0,-0.9914,1e-05,1.73334]
[1779827544061,52.26,76058.1,0.0,-0.9914,1e-05,1.73354]
[1779827544573,52.26,76058.1,0.0,-0.9914,1e-05,1.73354]
[1779827544724,52.26,76058.1,0.0,-0.9914,1e-05,1.73354]
[1779827545068,52.26,76058.84,0.0,-0.9914,1e-05,1.73434]
[1779827547082,52.26,76064.4,0.0,-0.99136,1e-05,1.7404]
[1779827547900,52.26,76064.4,0.0,-0.99136,1e-05,1.7404]
[1779827547905,52.26,76064.4,0.0,-0.99136,1e-05,1.7404]
[1779827547968,52.26,76064.4,0.0,-0.99136,1e-05,1.7404]
[1779827548089,52.26,76065.5,0.0,-0.99136,1e-05,1.7416]
[1779827553124,52.26,76067.18,0.0,-0.99135,1e-05,1.74225]
[1779827556484,52.26,76066.37,0.0,-0.99136,1e-05,1.74137]
[1779827556718,52.26,76066.37,0.0,-0.99136,1e-05,1.74137]
[1779827558320,52.26,76066.13,0.0,-0.99136,1e-05,1.74111]
[1779827558421,52.26,76066.05,0.0,-0.99136,1e-05,1.74102]
[1779827558469,52.26,76066.05,0.0,-0.99136,1e-05,1.74102]
[1779827559166,52.26,76061.57,0.0,-0.99139,1e-05,1.73614]
[1779827559701,52.26,76061.57,0.0,-0.99139,1e-05,1.73614]
[1779827559720,52.26,76061.57,0.0,-0.99139,1e-05,1.73614]
[1779827561180,52.26,76053.2,0.0,-0.99144,1e-05,1.72704]
[1779827561574,52.26,76053.2,0.0,-0.99144,1e-05,1.72704]
[1779827561719,52.26,76053.2,0.0,-0.99144,1e-05,1.72704]
[1779827562423,52.26,76051.9,0.0,-0.99145,1e-05,1.72563]
[1779827564201,52.26,76038.55,0.0,-0.99153,1e-05,1.71122]
[1779827565207,52.26,76036.44,0.0,-0.99154,1e-05,1.70895]
[1779827565885,52.26,76036.44,0.0,-0.99154,1e-05,1.70895]
[1779827565937,52.26,76036.44,0.0,-0.99154,1e-05,1.70895]
[1779827565968,52.26,76036.44,0.0,-0.99154,1e-05,1.70895]
[1779827566215,52.26,76036.27,0.0,-0.99154,1e-05,1.70877]
[1779827567222,52.26,76032.74,0.0,-0.99156,1e-05,1.70498]
[1779827573158,52.26,76032.39,0.0,-0.99156,1e-05,1.7046]
[1779827573214,52.26,76032.39,0.0,-0.99156,1e-05,1.7046]
[1779827573219,52.26,76032.39,0.0,-0.99156,1e-05,1.7046]
[1779827573321,52.26,76032.39,0.0,-0.99156,1e-05,1.7046]
[1779827579307,52.26,76032.76,0.0,-0.99156,1e-05,1.705]
[1779827580510,52.26,76032.76,0.0,-0.99156,1e-05,1.705]
[1779827580718,52.26,76032.76,0.0,-0.99156,1e-05,1.705]
[1779827585774,52.26,76030.23,0.0,-0.99157,1e-05,1.70229]
[1779827585833,52.26,76030.23,0.0,-0.99157,1e-05,1.70229]
[1779827585969,52.26,76030.23,0.0,-0.99157,1e-05,1.70229]
[1779827586365,52.26,76024.27,0.0,-0.99161,1e-05,1.69591]
[1779827588379,52.26,76023.39,0.0,-0.99162,1e-05,1.69497]
[1779827593414,52.26,76021.01,0.0,-0.99163,1e-05,1.69243]
[1779827594122,52.26,76021.01,0.0,-0.99163,1e-05,1.69243]
[1779827594173,52.26,76021.01,0.0,-0.99163,1e-05,1.69243]
[1779827594218,52.26,76021.01,0.0,-0.99163,1e-05,1.69243]
[1779827594319,52.26,76021.01,0.0,-0.99163,1e-05,1.69243]
[1779827599265,52.26,76019.08,0.0,-0.99164,1e-05,1.69038]
[1779827599318,52.26,76019.08,0.0,-0.99164,1e-05,1.69038]
[1779827599456,52.26,76016.51,0.0,-0.99166,1e-05,1.68764]
[1779827599479,52.26,76016.51,0.0,-0.99166,1e-05,1.68764]
[1779827605498,52.26,76016.75,0.0,-0.99165,1e-05,1.6879]
[1779827606602,52.26,76016.75,0.0,-0.99165,1e-05,1.6879]
[1779827607512,52.26,76007.23,0.0,-0.99171,1e-05,1.67779]
[1779827608519,52.26,75990.02,0.0,-0.99181,1e-05,1.65965]
[1779827609526,52.26,75987.89,0.0,-0.99182,1e-05,1.65742]
[1779827611112,52.26,75987.89,0.0,-0.99182,1e-05,1.65742]
[1779827611196,52.26,75987.89,0.0,-0.99182,1e-05,1.65742]
[1779827611400,52.26,75987.5,0.0,-0.99183,1e-05,1.65587]
[1779827611797,52.26,75987.5,0.0,-0.99183,1e-05,1.65587]
[1779827611846,52.26,75987.53,0.0,-0.99183,1e-05,1.6559]
[1779827614561,52.26,75984.15,0.0,-0.99185,1e-05,1.65236]
[1779827616952,52.26,75983.87,0.0,-0.99185,1e-05,1.65207]
[1779827616968,52.26,75983.87,0.0,-0.99185,1e-05,1.65207]
[1779827617087,52.26,75983.87,0.0,-0.99185,1e-05,1.65207]
[1779827617220,52.26,75983.87,0.0,-0.99185,1e-05,1.65207]
[1779827617322,52.26,75982.81,0.0,-0.99186,1e-05,1.65096]
[1779827622617,52.26,75983.25,0.0,-0.99185,1e-05,1.65142]
[1779827628121,52.26,75983.22,0.0,-0.99185,1e-05,1.65139]
[1779827628218,52.26,75983.22,0.0,-0.99185,1e-05,1.65139]
[1779827628355,52.26,75983.22,0.0,-0.99185,1e-05,1.65139]
[1779827628469,52.26,75983.22,0.0,-0.99185,1e-05,1.65139]
[1779827628456,52.26,75983.2,0.0,-0.99185,1e-05,1.65137]
[1779827630477,52.26,75983.2,0.0,-0.99185,1e-05,1.65137]
[1779827629666,52.26,75977.84,0.0,-0.99189,1e-05,1.64577]
[1779827630719,52.26,75977.84,0.0,-0.99189,1e-05,1.64577]
[1779827631141,52.26,75977.84,0.0,-0.99189,1e-05,1.64577]
[1779827631220,52.26,75977.84,0.0,-0.99189,1e-05,1.64577]
[1779827631243,52.26,75978.09,0.0,-0.99188,1e-05,1.64603]
[1779827636715,52.26,75977.43,0.0,-0.99189,1e-05,1.64534]
[1779827641310,52.26,75977.78,0.0,-0.99189,1e-05,1.64571]
[1779827641471,52.26,75977.78,0.0,-0.99189,1e-05,1.64571]
[1779827643765,52.26,75980.59,0.0,-0.99187,1e-05,1.64864]
[1779827649807,52.26,75980.16,0.0,-0.99187,1e-05,1.64819]
[1779827655094,52.26,75980.16,0.0,-0.99187,1e-05,1.64819]
[1779827655219,52.26,75980.16,0.0,-0.99187,1e-05,1.64819]
[1779827655287,52.26,75980.16,0.0,-0.99187,1e-05,1.64819]
[1779827655469,52.26,75980.16,0.0,-0.99187,1e-05,1.64819]
[1779827655433,52.26,75978.75,0.0,-0.99188,1e-05,1.64672]
[1779827660884,52.26,75978.28,0.0,-0.99188,1e-05,1.64623]
[1779827663588,52.26,75977.4,0.0,-0.99189,1e-05,1.64531]
[1779827663700,52.26,75977.4,0.0,-0.99189,1e-05,1.64531]
[1779827663719,52.26,75977.4,0.0,-0.99189,1e-05,1.64531]
[1779827663905,52.26,75977.26,0.0,-0.99189,1e-05,1.64517]
[1779827664918,52.26,75955.22,0.0,-0.99201,1e-05,1.62233]
[1779827665736,52.26,75955.22,0.0,-0.99201,1e-05,1.62233]
[1779827665922,52.26,75944.39,0.0,-0.99207,1e-05,1.6112]
[1779827666929,52.26,75945.07,0.0,-0.99207,1e-05,1.6119]
[1779827668110,52.26,75945.07,0.0,-0.99207,1e-05,1.6119]
[1779827668219,52.26,75945.07,0.0,-0.99207,1e-05,1.6119]
[1779827668268,52.26,75944.41,0.0,-0.99207,1e-05,1.61122]
[1779827671964,52.26,75929.92,0.0,-0.99216,1e-05,1.59532]
[1779827672971,52.26,75925.15,0.0,-0.99219,1e-05,1.59048]
[1779827673978,52.26,75933.28,0.0,-0.99214,1e-05,1.59874]
[1779827674985,52.26,75941.89,0.0,-0.99209,1e-05,1.60752]
[1779827675992,52.26,75941.52,0.0,-0.9921,1e-05,1.60715]
[1779827678006,52.26,75935.71,0.0,-0.99213,1e-05,1.60121]
[1779827679014,52.26,75933.55,0.0,-0.99214,1e-05,1.59901]
[1779827679907,52.26,75933.55,0.0,-0.99214,1e-05,1.59901]
[1779827679969,52.26,75933.55,0.0,-0.99214,1e-05,1.59901]
[1779827682734,52.26,75933.09,0.0,-0.99214,1e-05,1.59854]
[1779827682970,52.26,75933.09,0.0,-0.99214,1e-05,1.59854]
[1779827684536,52.26,75935.17,0.0,-0.99213,1e-05,1.60066]
[1779827684719,52.26,75936.26,0.0,-0.99213,1e-05,1.60178]
[1779827685056,52.26,75935.83,0.0,-0.99213,1e-05,1.60134]
[1779827688077,52.26,75938.44,0.0,-0.99211,1e-05,1.604]
[1779827688959,52.26,75938.44,0.0,-0.99211,1e-05,1.604]
[1779827688968,52.26,75938.44,0.0,-0.99211,1e-05,1.604]
[1779827691097,52.26,75934.37,0.0,-0.99214,1e-05,1.59985]
[1779827696189,52.26,75932.69,0.0,-0.99215,1e-05,1.59814]
[1779827696218,52.26,75932.69,0.0,-0.99215,1e-05,1.59814]
[1779827696298,52.26,75932.69,0.0,-0.99215,1e-05,1.59814]
[1779827696469,52.26,75932.69,0.0,-0.99215,1e-05,1.59814]
[1779827696570,52.26,75931.67,0.0,-0.99215,1e-05,1.5971]
[1779827701624,52.26,75932.66,0.0,-0.99215,1e-05,1.59811]
[1779827701721,52.26,75932.66,0.0,-0.99215,1e-05,1.59811]
[1779827701969,52.26,75932.66,0.0,-0.99215,1e-05,1.59811]
[1779827702176,52.26,75935.73,0.0,-0.99213,1e-05,1.60123]
[1779827703183,52.26,75937.95,0.0,-0.99212,1e-05,1.6035]
[1779827706396,52.26,75939.04,0.0,-0.99211,1e-05,1.60461]
[1779827706469,52.26,75939.04,0.0,-0.99211,1e-05,1.60461]
[1779827706539,52.26,75939.04,0.0,-0.99211,1e-05,1.60461]
[1779827706567,52.26,75938.01,0.0,-0.99212,1e-05,1.60356]
[1779827706718,52.26,75938.01,0.0,-0.99212,1e-05,1.60356]
[1779827707211,52.26,75933.41,0.0,-0.99214,1e-05,1.59887]
[1779827709771,52.26,75933.28,0.0,-0.99214,1e-05,1.59874]
[1779827709969,52.26,75933.28,0.0,-0.99214,1e-05,1.59874]
[1779827710291,52.26,75933.28,0.0,-0.99214,1e-05,1.59874]
[1779827710468,52.26,75933.28,0.0,-0.99214,1e-05,1.59874]
[1779827710495,52.26,75931.81,0.0,-0.99215,1e-05,1.59724]
[1779827714266,52.26,75928.82,0.0,-0.99217,1e-05,1.5942]
[1779827715268,52.26,75915.83,0.0,-0.99224,1e-05,1.58105]
[1779827715973,52.26,75915.83,0.0,-0.99224,1e-05,1.58105]
[1779827716220,52.26,75915.83,0.0,-0.99224,1e-05,1.58105]
[1779827716275,52.26,75917.5,0.0,-0.99223,1e-05,1.58274]
[1779827718288,52.26,75923.12,0.0,-0.9922,1e-05,1.58842]
[1779827719296,52.26,75934.28,0.0,-0.99214,1e-05,1.59976]
[1779827719863,52.26,75934.28,0.0,-0.99214,1e-05,1.59976]
[1779827719970,52.26,75934.28,0.0,-0.99214,1e-05,1.59976]
[1779827720102,52.26,75934.28,0.0,-0.99214,1e-05,1.59976]
[1779827720258,52.26,75934.28,0.0,-0.99214,1e-05,1.59976]
[1779827720303,52.26,75935.55,0.0,-0.99213,1e-05,1.60105]
[1779827725338,52.26,75935.33,0.0,-0.99213,1e-05,1.60083]
[1779827730373,52.26,75936.15,0.0,-0.99213,1e-05,1.60166]
[1779827735238,52.26,75934.41,0.0,-0.99214,1e-05,1.59878]
[1779827735469,52.26,75934.41,0.0,-0.99214,1e-05,1.59878]
[1779827735569,52.26,75934.43,0.0,-0.99214,1e-05,1.5988]
[1779827736087,52.26,75934.43,0.0,-0.99214,1e-05,1.5988]
[1779827736218,52.26,75934.43,0.0,-0.99214,1e-05,1.5988]
[1779827736415,52.26,75929.95,0.0,-0.99217,1e-05,1.59424]
[1779827737422,52.26,75923.03,0.0,-0.9922,1e-05,1.58722]
[1779827738429,52.26,75921.5,0.0,-0.99221,1e-05,1.58568]
[1779827739399,52.26,75921.5,0.0,-0.99221,1e-05,1.58568]
[1779827739402,52.26,75921.5,0.0,-0.99221,1e-05,1.58568]
[1779827739469,52.26,75921.5,0.0,-0.99221,1e-05,1.58568]
[1779827739500,52.26,75921.13,0.0,-0.99222,1e-05,1.5853]
[1779827742457,52.26,75915.92,0.0,-0.99224,1e-05,1.58004]
[1779827743004,52.26,75915.92,0.0,-0.99224,1e-05,1.58004]
[1779827743218,52.26,75915.92,0.0,-0.99224,1e-05,1.58004]
[1779827743540,52.26,75915.92,0.0,-0.99224,1e-05,1.58004]
[1779827743588,52.26,75915.33,0.0,-0.99225,1e-05,1.57944]
[1779827743718,52.26,75915.33,0.0,-0.99225,1e-05,1.57944]
[1779827746484,52.26,75912.5,0.0,-0.99226,1e-05,1.57659]
[1779827753534,52.26,75912.23,0.0,-0.99226,1e-05,1.57632]
[1779827755373,52.26,75912.23,0.0,-0.99226,1e-05,1.57632]
[1779827755470,52.26,75912.23,0.0,-0.99226,1e-05,1.57632]
[1779827755548,52.26,75912.13,0.0,-0.99226,1e-05,1.57622]
[1779827760583,52.26,75917.37,0.0,-0.99224,1e-05,1.5815]
[1779827760995,52.26,75917.37,0.0,-0.99224,1e-05,1.5815]
[1779827761167,52.26,75917.37,0.0,-0.99224,1e-05,1.5815]
[1779827761218,52.26,75917.37,0.0,-0.99224,1e-05,1.5815]
[1779827761590,52.26,75918.14,0.0,-0.99223,1e-05,1.58228]
[1779827763604,52.26,75913.7,0.0,-0.99226,1e-05,1.5778]
[1779827767633,52.26,75909.48,0.0,-0.99228,1e-05,1.57356]
[1779827767954,52.26,75909.48,0.0,-0.99228,1e-05,1.57356]
[1779827767968,52.26,75909.48,0.0,-0.99228,1e-05,1.57356]
[1779827770117,52.26,75909.78,0.0,-0.99228,1e-05,1.57386]
[1779827770219,52.26,75909.78,0.0,-0.99228,1e-05,1.57386]
[1779827770654,52.26,75908.55,0.0,-0.99228,1e-05,1.57262]
[1779827771664,52.26,75900.41,0.0,-0.99233,1e-05,1.56446]
[1779827773567,52.26,75900.41,0.0,-0.99233,1e-05,1.56446]
[1779827773595,52.26,75907.7,0.0,-0.99229,1e-05,1.57177]
[1779827773718,52.26,75907.7,0.0,-0.99229,1e-05,1.57177]
[1779827780089,52.26,75908.1,0.0,-0.99229,1e-05,1.57217]
[1779827780219,52.26,75908.1,0.0,-0.99229,1e-05,1.57217]
[1779827780284,52.26,75908.1,0.0,-0.99229,1e-05,1.57217]
[1779827780468,52.26,75908.1,0.0,-0.99229,1e-05,1.57217]
[1779827780569,52.26,75908.33,0.0,-0.99229,1e-05,1.5724]
[1779827781733,52.26,75914.08,0.0,-0.99225,1e-05,1.57818]
[1779827787775,52.26,75915.3,0.0,-0.99225,1e-05,1.57941]
[1779827788742,52.26,75915.3,0.0,-0.99225,1e-05,1.57941]
[1779827788971,52.26,75915.3,0.0,-0.99225,1e-05,1.57941]
[1779827791559,52.26,75915.37,0.0,-0.99225,1e-05,1.57948]
[1779827791576,52.26,75908.34,0.0,-0.99229,1e-05,1.57131]
[1779827791718,52.26,75908.34,0.0,-0.99229,1e-05,1.57131]
[1779827791803,52.26,75903.02,0.0,-0.99232,1e-05,1.56598]
[1779827793817,52.26,75895.32,0.0,-0.99236,1e-05,1.55828]
[1779827795860,52.26,75894.93,0.0,-0.99236,1e-05,1.55789]
[1779827795968,52.26,75894.93,0.0,-0.99236,1e-05,1.55789]
[1779827796059,52.26,75907.08,0.0,-0.9923,1e-05,1.57005]
[1779827797447,52.26,75907.08,0.0,-0.9923,1e-05,1.57005]
[1779827797471,52.26,75907.08,0.0,-0.9923,1e-05,1.57005]
[1779827797546,52.26,75910.71,0.0,-0.99228,1e-05,1.57369]
[1779827801428,52.26,75908.23,0.0,-0.99229,1e-05,1.5712]
[1779827801472,52.26,75908.23,0.0,-0.99229,1e-05,1.5712]
[1779827806614,52.26,75906.08,0.0,-0.9923,1e-05,1.56904]
[1779827806718,52.26,75904.15,0.0,-0.99231,1e-05,1.56711]
[1779827809698,52.26,75906.17,0.0,-0.9923,1e-05,1.56913]
[1779827808923,52.26,75909.7,0.0,-0.99228,1e-05,1.57268]
[1779827809720,52.26,75909.7,0.0,-0.99228,1e-05,1.57268]
[1779827810109,52.26,75908.87,0.0,-0.99229,1e-05,1.57184]
[1779827812951,52.26,75905.41,0.0,-0.99231,1e-05,1.56837]
[1779827817986,52.26,75906.51,0.0,-0.9923,1e-05,1.56947]
[1779827823022,52.26,75907.31,0.0,-0.9923,1e-05,1.57028]
[1779827825471,52.26,75908.78,0.0,-0.99229,1e-05,1.57175]
[1779827829471,52.26,75910.35,0.0,-0.99228,1e-05,1.57333]
[1779827832437,52.26,75911.1,0.0,-0.99228,1e-05,1.57408]
[1779827832469,52.26,75911.1,0.0,-0.99228,1e-05,1.57408]
[1779827832538,52.26,75911.03,0.0,-0.99228,1e-05,1.57401]
[1779827838131,52.26,75912.28,0.0,-0.99227,1e-05,1.57527]
[1779827839136,52.26,75923.15,0.0,-0.99221,1e-05,1.58624]
[1779827840143,52.26,75925.21,0.0,-0.9922,1e-05,1.58833]
[1779827841783,52.26,75924.04,0.0,-0.9922,1e-05,1.58714]
[1779827842172,52.26,75924.04,0.0,-0.9922,1e-05,1.58714]
[1779827848199,52.26,75919.97,0.0,-0.99223,1e-05,1.58302]
[1779827850213,52.26,75915.13,0.0,-0.99225,1e-05,1.57814]
[1779827851220,52.26,75911.12,0.0,-0.99228,1e-05,1.57301]
[1779827852354,52.26,75911.12,0.0,-0.99228,1e-05,1.57301]
[1779827852469,52.26,75911.12,0.0,-0.99228,1e-05,1.57301]
[1779827852522,52.26,75911.12,0.0,-0.99228,1e-05,1.57301]
[1779827852603,52.26,75911.12,0.0,-0.99228,1e-05,1.57301]
[1779827852718,52.26,75911.12,0.0,-0.99228,1e-05,1.57301]
[1779827852704,52.26,75910.91,0.0,-0.99228,1e-05,1.57279]
[1779827854241,52.26,75903.96,0.0,-0.99232,1e-05,1.56582]
[1779827855248,52.26,75903.34,0.0,-0.99232,1e-05,1.5652]
[1779827856749,52.26,75903.34,0.0,-0.99232,1e-05,1.5652]
[1779827856969,52.26,75900.96,0.0,-0.99234,1e-05,1.56282]
[1779827857261,52.26,75897.74,0.0,-0.99235,1e-05,1.55961]
[1779827859275,52.26,75893.88,0.0,-0.99237,1e-05,1.55576]
[1779827862478,52.26,75891.13,0.0,-0.99239,1e-05,1.55302]
[1779827862650,52.26,75891.13,0.0,-0.99239,1e-05,1.55302]
[1779827862718,52.26,75891.13,0.0,-0.99239,1e-05,1.55302]
[1779827862751,52.26,75891.08,0.0,-0.99239,1e-05,1.55297]
[1779827868340,52.26,75889.68,0.0,-0.9924,1e-05,1.55158]
[1779827873377,52.26,75885.66,0.0,-0.99242,1e-05,1.54759]
[1779827876314,52.26,75885.58,0.0,-0.99242,1e-05,1.54751]
[1779827876468,52.26,75885.58,0.0,-0.99242,1e-05,1.54751]
[1779827876649,52.26,75885.58,0.0,-0.99242,1e-05,1.54751]
[1779827876719,52.26,75885.58,0.0,-0.99242,1e-05,1.54751]
[1779827876689,52.26,75885.8,0.0,-0.99242,1e-05,1.54773]
[1779827877405,52.26,75893.31,0.0,-0.99238,1e-05,1.55519]
[1779827879419,52.26,75894.26,0.0,-0.99237,1e-05,1.55613]
[1779827884454,52.26,75894.34,0.0,-0.99237,1e-05,1.55621]
[1779827885461,52.26,75897.5,0.0,-0.99236,1e-05,1.55937]
[1779827886471,52.26,75901.06,0.0,-0.99234,1e-05,1.56292]
[1779827887480,52.26,75907.37,0.0,-0.9923,1e-05,1.56924]
[1779827887881,52.26,75907.37,0.0,-0.9923,1e-05,1.56924]
[1779827887969,52.26,75907.37,0.0,-0.9923,1e-05,1.56924]
[1779827893528,52.26,75910.52,0.0,-0.99228,1e-05,1.5724]
[1779827898563,52.26,75910.1,0.0,-0.99229,1e-05,1.57198]
[1779827901584,52.26,75915.31,0.0,-0.99226,1e-05,1.57722]
[1779827906732,52.26,75916.79,0.0,-0.99225,1e-05,1.57871]
[1779827906970,52.26,75916.59,0.0,-0.99225,1e-05,1.57851]
[1779827907166,52.26,75916.59,0.0,-0.99225,1e-05,1.57851]
[1779827907248,52.26,75916.59,0.0,-0.99225,1e-05,1.57851]
[1779827908633,52.26,75918.13,0.0,-0.99224,1e-05,1.58006]
[1779827910647,52.26,75923.43,0.0,-0.99221,1e-05,1.58542]
[1779827911944,52.26,75923.36,0.0,-0.99222,1e-05,1.58424]
[1779827911969,52.26,75923.36,0.0,-0.99222,1e-05,1.58424]
[1779827918703,52.26,75924.96,0.0,-0.99221,1e-05,1.58586]
[1779827920357,52.26,75924.83,0.0,-0.99221,1e-05,1.58573]
[1779827920469,52.26,75924.83,0.0,-0.99221,1e-05,1.58573]
[1779827920753,52.26,75924.83,0.0,-0.99221,1e-05,1.58573]
[1779827920968,52.26,75924.83,0.0,-0.99221,1e-05,1.58573]
[1779827921724,52.26,75924.67,0.0,-0.99221,1e-05,1.58557]
[1779827924745,52.26,75933.99,0.0,-0.99216,1e-05,1.59502]
[1779827925752,52.26,75936.94,0.0,-0.99214,1e-05,1.59802]
[1779827927766,52.26,75941.02,0.0,-0.99212,1e-05,1.60218]
[1779827928495,52.26,75941.02,0.0,-0.99212,1e-05,1.60218]
[1779827928719,52.26,75941.02,0.0,-0.99212,1e-05,1.60218]
[1779827933808,52.26,75946.29,0.0,-0.99209,1e-05,1.60756]
[1779827936232,52.26,75946.39,0.0,-0.99209,1e-05,1.60766]
[1779827936454,52.26,75946.39,0.0,-0.99209,1e-05,1.60766]
[1779827936470,52.26,75946.39,0.0,-0.99209,1e-05,1.60766]
[1779827936829,52.26,75946.45,0.0,-0.99209,1e-05,1.60773]
[1779827941864,52.26,75950.51,0.0,-0.99207,1e-05,1.61188]
[1779827943158,52.26,75950.51,0.0,-0.99207,1e-05,1.61188]
[1779827943218,52.26,75950.51,0.0,-0.99207,1e-05,1.61188]
[1779827943267,52.26,75950.51,0.0,-0.99207,1e-05,1.61188]
[1779827943469,52.26,75950.51,0.0,-0.99207,1e-05,1.61188]
[1779827943538,52.26,75950.32,0.0,-0.99207,1e-05,1.61169]
[1779827952940,52.26,75950.6,0.0,-0.99207,1e-05,1.61198]
[1779827953947,52.26,75953.81,0.0,-0.99205,1e-05,1.61527]
[1779827955134,52.26,75953.81,0.0,-0.99205,1e-05,1.61527]
[1779827955219,52.26,75953.81,0.0,-0.99205,1e-05,1.61527]
[1779827959421,52.26,75957.07,0.0,-0.99203,1e-05,1.61862]
[1779827959468,52.26,75957.07,0.0,-0.99203,1e-05,1.61862]
[1779827959571,52.26,75957.07,0.0,-0.99203,1e-05,1.61862]
[1779827959718,52.26,75957.07,0.0,-0.99203,1e-05,1.61862]
[1779827959819,52.26,75958.79,0.0,-0.99202,1e-05,1.62039]
[1779827962003,52.26,75962.1,0.0,-0.992,1e-05,1.6238]
[1779827963219,52.26,75962.1,0.0,-0.992,1e-05,1.6238]
[1779827963472,52.26,75962.1,0.0,-0.992,1e-05,1.6238]
[1779827969053,52.26,75962.74,0.0,-0.992,1e-05,1.62446]
[1779827974088,52.26,75962.74,0.0,-0.992,1e-05,1.62334]
[1779827978116,52.26,75954.52,0.0,-0.99205,1e-05,1.61488]
[1779827979122,52.26,75953.22,0.0,-0.99206,1e-05,1.61354]
[1779827980688,52.26,75953.22,0.0,-0.99206,1e-05,1.61354]
[1779827980719,52.26,75953.22,0.0,-0.99206,1e-05,1.61354]
[1779827981100,52.26,75952.82,0.0,-0.99206,1e-05,1.61313]
[1779827981220,52.26,75952.82,0.0,-0.99206,1e-05,1.61313]
[1779827981321,52.26,75952.89,0.0,-0.99206,1e-05,1.61321]
[1779827987178,52.26,75952.13,0.0,-0.99206,1e-05,1.61243]
[1779827989176,52.26,75952.14,0.0,-0.99206,1e-05,1.61244]
[1779827989218,52.26,75952.14,0.0,-0.99206,1e-05,1.61244]
[1779827993221,52.26,75948.21,0.0,-0.99209,1e-05,1.60841]
[1779827994685,52.26,75948.21,0.0,-0.99209,1e-05,1.60841]
[1779827994719,52.26,75948.21,0.0,-0.99209,1e-05,1.60841]
[1779827995176,52.26,75947.83,0.0,-0.99209,1e-05,1.60802]
[1779827995219,52.26,75947.83,0.0,-0.99209,1e-05,1.60802]
[1779827996242,52.26,75947.76,0.0,-0.99209,1e-05,1.60795]
[1779828001277,52.26,75948.57,0.0,-0.99208,1e-05,1.60878]
[1779828002070,52.26,75948.57,0.0,-0.99208,1e-05,1.60878]
[1779828002219,52.26,75948.57,0.0,-0.99208,1e-05,1.60878]
[1779828009333,52.26,75947.62,0.0,-0.99209,1e-05,1.60781]
[1779828014386,52.26,75950.85,0.0,-0.99207,1e-05,1.61111]
[1779828017082,52.26,75952.36,0.0,-0.99206,1e-05,1.61266]
[1779828017220,52.26,75952.36,0.0,-0.99206,1e-05,1.61266]
[1779828017664,52.26,75952.36,0.0,-0.99206,1e-05,1.61266]
[1779828017718,52.26,75952.36,0.0,-0.99206,1e-05,1.61266]
[1779828017763,52.26,75952.36,0.0,-0.99206,1e-05,1.61266]
[1779828020220,52.26,75951.87,0.0,-0.99207,1e-05,1.61216]
[1779828027466,52.26,75952.16,0.0,-0.99206,1e-05,1.61246]
[1779828035524,52.26,75952.3,0.0,-0.99207,1e-05,1.61148]
[1779828037399,52.26,75952.63,0.0,-0.99207,1e-05,1.61182]
[1779828037470,52.26,75952.63,0.0,-0.99207,1e-05,1.61182]
[1779828038303,52.26,75952.71,0.0,-0.99207,1e-05,1.6119]
[1779828038472,52.26,75952.71,0.0,-0.99207,1e-05,1.6119]
[1779828038545,52.26,75952.75,0.0,-0.99207,1e-05,1.61194]
[1779828044587,52.26,75952.71,0.0,-0.99207,1e-05,1.6119]
[1779828050630,52.26,75952.3,0.0,-0.99207,1e-05,1.61148]
[1779828051638,52.26,75945.89,0.0,-0.9921,1e-05,1.60492]
[1779828052453,52.26,75945.89,0.0,-0.9921,1e-05,1.60492]
[1779828052469,52.26,75945.89,0.0,-0.9921,1e-05,1.60492]
[1779828052645,52.26,75945.78,0.0,-0.9921,1e-05,1.60481]
[1779828063722,52.26,75949.3,0.0,-0.99208,1e-05,1.60841]
[1779828065510,52.26,75949.5,0.0,-0.99208,1e-05,1.60861]
[1779828065719,52.26,75949.5,0.0,-0.99208,1e-05,1.60861]
[1779828066520,52.26,75949.65,0.0,-0.99208,1e-05,1.60877]
[1779828066719,52.26,75949.65,0.0,-0.99208,1e-05,1.60877]
[1779828066743,52.26,75949.81,0.0,-0.99208,1e-05,1.60893]
[1779828072785,52.26,75952.55,0.0,-0.99207,1e-05,1.61174]
[1779828074148,52.26,75953.77,0.0,-0.99206,1e-05,1.61299]
[1779828074220,52.26,75953.77,0.0,-0.99206,1e-05,1.61299]
[1779828079834,52.26,75954.34,0.0,-0.99206,1e-05,1.61357]
[1779828082854,52.26,75958.02,0.0,-0.99204,1e-05,1.61735]
[1779828084168,52.26,75959.97,0.0,-0.99202,1e-05,1.61936]
[1779828084223,52.26,75959.97,0.0,-0.99202,1e-05,1.61936]
[1779828085046,52.26,75959.79,0.0,-0.99203,1e-05,1.61918]
[1779828085219,52.26,75959.79,0.0,-0.99203,1e-05,1.61918]
[1779828085876,52.26,75959.99,0.0,-0.99202,1e-05,1.61938]
[1779828090911,52.26,75959.87,0.0,-0.99203,1e-05,1.61926]
[1779828094932,52.26,75959.41,0.0,-0.99203,1e-05,1.61766]
[1779828094969,52.26,75959.41,0.0,-0.99203,1e-05,1.61766]
[1779828099974,52.26,75959.58,0.0,-0.99203,1e-05,1.61784]
[1779828100847,52.26,75959.58,0.0,-0.99203,1e-05,1.61784]
[1779828100969,52.26,75959.58,0.0,-0.99203,1e-05,1.61784]
[1779828100977,52.26,75959.58,0.0,-0.99203,1e-05,1.61784]
[1779828100981,52.26,75959.81,0.0,-0.99203,1e-05,1.61807]
[1779828101218,52.26,75959.81,0.0,-0.99203,1e-05,1.61807]
[1779828107023,52.26,75965.67,0.0,-0.992,1e-05,1.62411]
[1779828108031,52.26,75974.18,0.0,-0.99195,1e-05,1.63291]
[1779828109037,52.26,75977.37,0.0,-0.99193,1e-05,1.63622]
[1779828110132,52.26,75977.37,0.0,-0.99193,1e-05,1.63622]
[1779828110221,52.26,75977.37,0.0,-0.99193,1e-05,1.63622]
[1779828116086,52.26,75978.13,0.0,-0.99193,1e-05,1.63701]
[1779828120566,52.26,75979.84,0.0,-0.99192,1e-05,1.63879]
[1779828120721,52.26,75979.84,0.0,-0.99192,1e-05,1.63879]
[1779828121119,52.26,75980.2,0.0,-0.99192,1e-05,1.63916]
[1779828121220,52.26,75980.2,0.0,-0.99192,1e-05,1.63916]
[1779828121322,52.26,75980.23,0.0,-0.99192,1e-05,1.63919]
[1779828130184,52.26,75982.13,0.0,-0.9919,1e-05,1.64117]
[1779828132459,52.26,75983.4,0.0,-0.9919,1e-05,1.64249]
[1779828132468,52.26,75983.4,0.0,-0.9919,1e-05,1.64249]
[1779828138240,52.26,75984.58,0.0,-0.99189,1e-05,1.64372]
[1779828143317,52.26,75984.61,0.0,-0.99189,1e-05,1.64375]
[1779828143468,52.26,75984.61,0.0,-0.99189,1e-05,1.64375]
[1779828145692,52.26,75985.42,0.0,-0.99189,1e-05,1.6446]
[1779828145718,52.26,75985.42,0.0,-0.99189,1e-05,1.6446]
[1779828145804,52.26,75988.17,0.0,-0.99187,1e-05,1.64746]
[1779828152340,52.26,75988.86,0.0,-0.99187,1e-05,1.64705]
[1779828153994,52.26,75988.86,0.0,-0.99187,1e-05,1.64705]
[1779828154221,52.26,75989.32,0.0,-0.99187,1e-05,1.64753]
[1779828159749,52.26,75991.61,0.0,-0.99186,1e-05,1.64992]
[1779828159967,52.26,75991.61,0.0,-0.99186,1e-05,1.64992]
[1779828159819,52.26,75992.73,0.0,-0.99185,1e-05,1.65109]
[1779828161953,52.26,75993.33,0.0,-0.99185,1e-05,1.65172]
[1779828161968,52.26,75993.33,0.0,-0.99185,1e-05,1.65172]
[1779828171700,52.26,75994.02,0.0,-0.99184,1e-05,1.65244]
[1779828173282,52.26,75993.0,0.0,-0.99185,1e-05,1.65137]
[1779828173469,52.26,75993.0,0.0,-0.99185,1e-05,1.65137]
[1779828174275,52.26,75993.0,0.0,-0.99185,1e-05,1.65137]
[1779828174469,52.26,75993.0,0.0,-0.99185,1e-05,1.65137]
[1779828174495,52.26,75992.96,0.0,-0.99185,1e-05,1.65133]
[1779828182349,52.26,75993.09,0.0,-0.99185,1e-05,1.65147]
[1779828184093,52.26,75993.37,0.0,-0.99185,1e-05,1.65176]
[1779828184219,52.26,75993.37,0.0,-0.99185,1e-05,1.65176]
[1779828189600,52.26,75993.75,0.0,-0.99184,1e-05,1.65216]
[1779828195865,52.26,75993.29,0.0,-0.99185,1e-05,1.65168]
[1779828195969,52.26,75993.29,0.0,-0.99185,1e-05,1.65168]
[1779828196070,52.26,75993.29,0.0,-0.99185,1e-05,1.65168]
[1779828197670,52.26,75993.29,0.0,-0.99185,1e-05,1.65168]
[1779828197720,52.26,75993.29,0.0,-0.99185,1e-05,1.65168]
[1779828203698,52.26,75993.45,0.0,-0.99184,1e-05,1.65184]
[1779828206599,52.26,75992.81,0.0,-0.99185,1e-05,1.65117]
[1779828206719,52.26,75992.81,0.0,-0.99185,1e-05,1.65117]
[1779828206822,52.26,75986.99,0.0,-0.99188,1e-05,1.6451]
[1779828207545,52.26,75986.99,0.0,-0.99188,1e-05,1.6451]
[1779828207718,52.26,75986.99,0.0,-0.99188,1e-05,1.6451]
[1779828207727,52.26,75987.39,0.0,-0.99188,1e-05,1.64551]
[1779828209950,52.26,75987.36,0.0,-0.99188,1e-05,1.64548]
[1779828209969,52.26,75987.36,0.0,-0.99188,1e-05,1.64548]
[1779828210051,52.26,75977.07,0.0,-0.99194,1e-05,1.63478]
[1779828211755,52.26,75972.09,0.0,-0.99197,1e-05,1.62849]
[1779828213151,52.26,75972.17,0.0,-0.99197,1e-05,1.62857]
[1779828213218,52.26,75972.17,0.0,-0.99197,1e-05,1.62857]
[1779828214905,52.26,75972.2,0.0,-0.99197,1e-05,1.6286]
[1779828214968,52.26,75972.2,0.0,-0.99197,1e-05,1.6286]
[1779828215069,52.26,75972.2,0.0,-0.99197,1e-05,1.6286]
[1779828216790,52.26,75969.24,0.0,-0.99199,1e-05,1.62555]
[1779828217167,52.26,75969.24,0.0,-0.99199,1e-05,1.62555]
[1779828217218,52.26,75969.24,0.0,-0.99199,1e-05,1.62555]
[1779828223840,52.26,75968.21,0.0,-0.99199,1e-05,1.62448]
[1779828225375,52.26,75967.78,0.0,-0.992,1e-05,1.62404]
[1779828225468,52.26,75967.78,0.0,-0.992,1e-05,1.62404]
[1779828226114,52.26,75967.78,0.0,-0.992,1e-05,1.62404]
[1779828226221,52.26,75967.71,0.0,-0.992,1e-05,1.62397]
[1779828226215,52.26,75967.71,0.0,-0.992,1e-05,1.62397]
[1779828231895,52.26,75969.83,0.0,-0.99199,1e-05,1.62615]
[1779828233274,52.26,75970.55,0.0,-0.99198,1e-05,1.6269]
[1779828233469,52.26,75970.55,0.0,-0.99198,1e-05,1.6269]
[1779828240958,52.26,75970.25,0.0,-0.99198,1e-05,1.62659]
[1779828246727,52.26,75970.27,0.0,-0.99198,1e-05,1.62661]
[1779828246971,52.26,75970.27,0.0,-0.99198,1e-05,1.62661]
[1779828247868,52.26,75972.44,0.0,-0.99197,1e-05,1.62885]
[1779828247969,52.26,75972.44,0.0,-0.99197,1e-05,1.62885]
[1779828248009,52.26,75972.43,0.0,-0.99197,1e-05,1.62884]
[1779828254110,52.26,75972.43,0.0,-0.99197,1e-05,1.62884]
[1779828255698,52.26,75972.52,0.0,-0.99197,1e-05,1.62894]
[1779828255717,52.26,75972.52,0.0,-0.99197,1e-05,1.62894]
[1779828263112,52.26,75972.54,0.0,-0.99197,1e-05,1.62896]
[1779828266118,52.26,75972.49,0.0,-0.99197,1e-05,1.6289]
[1779828266165,52.26,75972.49,0.0,-0.99197,1e-05,1.6289]
[1779828266219,52.26,75972.49,0.0,-0.99197,1e-05,1.6289]
[1779828271168,52.26,75972.5,0.0,-0.99198,1e-05,1.62779]
[1779828273817,52.26,75972.51,0.0,-0.99198,1e-05,1.6278]
[1779828273969,52.26,75972.51,0.0,-0.99198,1e-05,1.6278]
[1779828274136,52.26,75972.51,0.0,-0.99198,1e-05,1.6278]
[1779828274221,52.26,75972.49,0.0,-0.99198,1e-05,1.62778]
[1779828274310,52.26,75974.8,0.0,-0.99196,1e-05,1.63017]
[1779828282668,52.26,75975.34,0.0,-0.99196,1e-05,1.63073]
[1779828282718,52.26,75975.34,0.0,-0.99196,1e-05,1.63073]
[1779828288061,52.26,75975.34,0.0,-0.99196,1e-05,1.63073]
[1779828290218,52.26,75975.37,0.0,-0.99196,1e-05,1.63076]
[1779828295336,52.26,75975.45,0.0,-0.99196,1e-05,1.63084]
[1779828297368,52.26,75975.45,0.0,-0.99196,1e-05,1.63084]
[1779828297473,52.26,75975.45,0.0,-0.99196,1e-05,1.63084]
[1779828302649,52.26,75975.41,0.0,-0.99196,1e-05,1.6308]
[1779828304007,52.26,75975.47,0.0,-0.99196,1e-05,1.63086]
[1779828304218,52.26,75975.8,0.0,-0.99196,1e-05,1.6312]
[1779828305202,52.26,75975.8,0.0,-0.99196,1e-05,1.6312]
[1779828305222,52.26,75975.84,0.0,-0.99196,1e-05,1.63124]
[1779828305406,52.26,75976.43,0.0,-0.99195,1e-05,1.63185]
[1779828310441,52.26,75976.78,0.0,-0.99195,1e-05,1.63222]
[1779828315476,52.26,75976.92,0.0,-0.99195,1e-05,1.63236]
[1779828319029,52.26,75976.92,0.0,-0.99195,1e-05,1.63236]
[1779828319218,52.26,75976.92,0.0,-0.99195,1e-05,1.63236]
[1779828319130,52.26,75976.93,0.0,-0.99195,1e-05,1.63237]
[1779828324227,52.26,75978.25,0.0,-0.99194,1e-05,1.63374]
[1779828323539,52.26,75987.66,0.0,-0.99189,1e-05,1.64352]
[1779828324546,52.26,75987.73,0.0,-0.99189,1e-05,1.6436]
[1779828326219,52.26,75987.73,0.0,-0.99189,1e-05,1.6436]
[1779828331595,52.26,75985.64,0.0,-0.99191,1e-05,1.64029]
[1779828332798,52.26,75985.64,0.0,-0.99191,1e-05,1.64029]
[1779828332968,52.26,75985.64,0.0,-0.99191,1e-05,1.64029]
[1779828333026,52.26,75985.45,0.0,-0.99191,1e-05,1.64009]
[1779828335464,52.26,75985.4,0.0,-0.99191,1e-05,1.64004]
[1779828335719,52.26,75985.4,0.0,-0.99191,1e-05,1.64004]
[1779828338488,52.26,75983.83,0.0,-0.99192,1e-05,1.6384]
[1779828338719,52.26,75983.83,0.0,-0.99192,1e-05,1.6384]
[1779828338812,52.26,75982.97,0.0,-0.99192,1e-05,1.63751]
[1779828352742,52.26,75970.46,0.0,-0.99199,1e-05,1.62455]
[1779828353734,52.26,75970.46,0.0,-0.99199,1e-05,1.62455]
[1779828353971,52.26,75970.46,0.0,-0.99199,1e-05,1.62455]
[1779828354069,52.26,75970.69,0.0,-0.99199,1e-05,1.62479]
[1779828355763,52.26,75973.64,0.0,-0.99197,1e-05,1.62784]
[1779828356394,52.26,75973.64,0.0,-0.99197,1e-05,1.62784]
[1779828356469,52.26,75973.64,0.0,-0.99197,1e-05,1.62784]
[1779828356770,52.26,75975.2,0.0,-0.99197,1e-05,1.62945]
[1779828361805,52.26,75974.86,0.0,-0.99197,1e-05,1.6291]
[1779828366840,52.26,75974.94,0.0,-0.99197,1e-05,1.62918]
[1779828372882,52.26,75974.96,0.0,-0.99197,1e-05,1.6292]
[1779828378219,52.26,75974.96,0.0,-0.99197,1e-05,1.6292]
[1779828384966,52.26,75974.48,0.0,-0.99197,1e-05,1.62871]
[1779828386088,52.26,75974.48,0.0,-0.99197,1e-05,1.62871]
[1779828386220,52.26,75974.48,0.0,-0.99197,1e-05,1.62871]
[1779828386187,52.26,75974.4,0.0,-0.99197,1e-05,1.62862]
[1779828388015,52.26,75976.19,0.0,-0.99196,1e-05,1.63048]
[1779828388227,52.26,75976.19,0.0,-0.99196,1e-05,1.63048]
[1779828393023,52.26,75983.58,0.0,-0.99192,1e-05,1.63701]
[1779828394031,52.26,75991.86,0.0,-0.99188,1e-05,1.64563]
[1779828395196,52.26,75991.86,0.0,-0.99188,1e-05,1.64563]
[1779828395219,52.26,75991.86,0.0,-0.99188,1e-05,1.64563]
[1779828395269,52.26,75991.5,0.0,-0.99188,1e-05,1.64526]
[1779828396826,52.26,75991.51,0.0,-0.99188,1e-05,1.64527]
[1779828396972,52.26,75991.51,0.0,-0.99188,1e-05,1.64527]
[1779828408133,52.26,75991.49,0.0,-0.99188,1e-05,1.64525]
[1779828411799,52.26,75991.87,0.0,-0.99188,1e-05,1.64564]
[1779828411970,52.26,75991.87,0.0,-0.99188,1e-05,1.64564]
[1779828412162,52.26,75992.01,0.0,-0.99187,1e-05,1.64579]
[1779828413486,52.26,75992.21,0.0,-0.99187,1e-05,1.646]
[1779828413719,52.26,75992.21,0.0,-0.99187,1e-05,1.646]
[1779828421225,52.26,75992.05,0.0,-0.99187,1e-05,1.64583]
[1779828424251,52.26,75999.59,0.0,-0.99183,1e-05,1.65371]
[1779828425259,52.26,75999.99,0.0,-0.99183,1e-05,1.65413]
[1779828425711,52.26,75999.99,0.0,-0.99183,1e-05,1.65413]
[1779828425718,52.26,75999.99,0.0,-0.99183,1e-05,1.65413]
[1779828426266,52.26,76000.06,0.0,-0.99183,1e-05,1.6542]
[1779828427261,52.26,76000.06,0.0,-0.99183,1e-05,1.6542]
[1779828427470,52.26,76001.78,0.0,-0.99182,1e-05,1.65601]
[1779828431302,52.26,76005.92,0.0,-0.99179,1e-05,1.66035]
[1779828432311,52.26,76005.92,0.0,-0.99179,1e-05,1.66035]
[1779828432468,52.26,76007.84,0.0,-0.99178,1e-05,1.66237]
[1779828433316,52.26,76007.85,0.0,-0.99178,1e-05,1.66238]
[1779828434047,52.26,76007.85,0.0,-0.99178,1e-05,1.66238]
[1779828434220,52.26,76007.85,0.0,-0.99178,1e-05,1.66238]
[1779828440364,52.26,76009.89,0.0,-0.99177,1e-05,1.66453]
[1779828442397,52.26,76009.89,0.0,-0.99177,1e-05,1.66453]
[1779828442467,52.26,76009.89,0.0,-0.99177,1e-05,1.66453]
[1779828442569,52.26,76009.88,0.0,-0.99177,1e-05,1.66452]
[1779828443852,52.26,76009.88,0.0,-0.99177,1e-05,1.66452]
[1779828443969,52.26,76009.88,0.0,-0.99177,1e-05,1.66452]
[1779828444392,52.26,76006.47,0.0,-0.99179,1e-05,1.66093]
[1779828448353,52.26,76005.51,0.0,-0.9918,1e-05,1.65992]
[1779828448468,52.26,76005.51,0.0,-0.9918,1e-05,1.65992]
[1779828448569,52.26,76006.11,0.0,-0.99179,1e-05,1.66055]
[1779828450165,52.26,76006.11,0.0,-0.99179,1e-05,1.66055]
[1779828450227,52.26,76006.11,0.0,-0.99179,1e-05,1.66055]
[1779828451452,52.26,76002.38,0.0,-0.99182,1e-05,1.65549]
[1779828452459,52.26,75997.79,0.0,-0.99185,1e-05,1.65069]
[1779828453965,52.26,75997.79,0.0,-0.99185,1e-05,1.65069]
[1779828454219,52.26,75997.79,0.0,-0.99185,1e-05,1.65069]
[1779828454775,52.26,75996.86,0.0,-0.99185,1e-05,1.64972]
[1779828454967,52.26,75996.86,0.0,-0.99185,1e-05,1.64972]
[1779828455000,52.26,75996.44,0.0,-0.99185,1e-05,1.64928]
[1779828460515,52.26,75996.29,0.0,-0.99186,1e-05,1.64912]
[1779828465550,52.26,75996.42,0.0,-0.99186,1e-05,1.64926]
[1779828470619,52.26,75997.47,0.0,-0.99185,1e-05,1.65035]
[1779828470719,52.26,75997.47,0.0,-0.99185,1e-05,1.65035]
[1779828476629,52.26,75996.39,0.0,-0.99186,1e-05,1.64922]
[1779828485692,52.26,75993.62,0.0,-0.99187,1e-05,1.64633]
[1779828487266,52.26,75993.62,0.0,-0.99187,1e-05,1.64633]
[1779828487310,52.26,75992.78,0.0,-0.99188,1e-05,1.64545]
[1779828487467,52.26,75992.78,0.0,-0.99188,1e-05,1.64545]
[1779828488713,52.26,75992.78,0.0,-0.99188,1e-05,1.64545]
[1779828488720,52.26,75992.78,0.0,-0.99188,1e-05,1.64545]
[1779828488816,52.26,75992.86,0.0,-0.99188,1e-05,1.64554]
[1779828497777,52.26,75993.04,0.0,-0.99187,1e-05,1.64573]
[1779828501376,52.26,75993.91,0.0,-0.99187,1e-05,1.64663]
[1779828500798,52.26,75996.86,0.0,-0.99185,1e-05,1.64972]
[1779828501468,52.26,75996.86,0.0,-0.99185,1e-05,1.64972]
[1779828501805,52.26,75996.64,0.0,-0.99185,1e-05,1.64949]
[1779828503042,52.26,75996.64,0.0,-0.99185,1e-05,1.64949]
[1779828503220,52.26,75996.64,0.0,-0.99185,1e-05,1.64949]
[1779828508854,52.26,75996.82,0.0,-0.99185,1e-05,1.64967]
[1779828513889,52.26,76002.05,0.0,-0.99183,1e-05,1.65401]
[1779828514790,52.26,76002.05,0.0,-0.99183,1e-05,1.65401]
[1779828514968,52.26,76002.05,0.0,-0.99183,1e-05,1.65401]
[1779828515001,52.26,76005.17,0.0,-0.99181,1e-05,1.65728]
[1779828516365,52.26,76005.17,0.0,-0.99181,1e-05,1.65728]
[1779828516468,52.26,76005.82,0.0,-0.99181,1e-05,1.65796]
[1779828527987,52.26,76005.96,0.0,-0.99181,1e-05,1.65811]
[1779828534176,52.26,76005.65,0.0,-0.99181,1e-05,1.65778]
[1779828534220,52.26,76005.65,0.0,-0.99181,1e-05,1.65778]
[1779828534321,52.26,76005.66,0.0,-0.99181,1e-05,1.65779]
[1779828536075,52.26,76005.71,0.0,-0.99181,1e-05,1.65785]
[1779828536220,52.26,76005.71,0.0,-0.99181,1e-05,1.65785]
[1779828542085,52.26,76006.98,0.0,-0.9918,1e-05,1.65918]
[1779828542942,52.26,76006.98,0.0,-0.9918,1e-05,1.65918]
[1779828542968,52.26,76006.98,0.0,-0.9918,1e-05,1.65918]
[1779828543148,52.26,76008.41,0.0,-0.99179,1e-05,1.66068]
[1779828544630,52.26,76009.99,0.0,-0.99178,1e-05,1.66234]
[1779828544718,52.26,76009.99,0.0,-0.99178,1e-05,1.66234]
[1779828546113,52.26,76013.64,0.0,-0.99176,1e-05,1.66619]
[1779828548127,52.26,76016.96,0.0,-0.99174,1e-05,1.66969]
[1779828549775,52.26,76018.34,0.0,-0.99173,1e-05,1.67115]
[1779828549968,52.26,76018.34,0.0,-0.99173,1e-05,1.67115]
[1779828550142,52.26,76018.56,0.0,-0.99173,1e-05,1.67138]
[1779828551859,52.26,76019.29,0.0,-0.99173,1e-05,1.67215]
[1779828551968,52.26,76019.29,0.0,-0.99173,1e-05,1.67215]
[1779828557191,52.26,76019.16,0.0,-0.99173,1e-05,1.67201]
[1779828559997,52.26,76019.75,0.0,-0.99173,1e-05,1.67264]
[1779828560222,52.26,76019.75,0.0,-0.99173,1e-05,1.67264]
[1779828560281,52.26,76019.72,0.0,-0.99173,1e-05,1.67261]
[1779828561816,52.26,76019.49,0.0,-0.99173,1e-05,1.67236]
[1779828561970,52.26,76019.49,0.0,-0.99173,1e-05,1.67236]
[1779828567261,52.26,76020.43,0.0,-0.99172,1e-05,1.67336]
[1779828572152,52.26,76021.42,0.0,-0.99172,1e-05,1.67325]
[1779828572220,52.26,76021.42,0.0,-0.99172,1e-05,1.67325]
[1779828572299,52.26,76021.42,0.0,-0.99172,1e-05,1.67325]
[1779828573349,52.26,76021.42,0.0,-0.99172,1e-05,1.67325]
[1779828573470,52.26,76021.42,0.0,-0.99172,1e-05,1.67325]
[1779828580356,52.26,76019.35,0.0,-0.99173,1e-05,1.67106]
[1779828582370,52.26,76001.67,0.0,-0.99184,1e-05,1.65247]
[1779828583383,52.26,75998.52,0.0,-0.99185,1e-05,1.64917]
[1779828584079,52.26,75998.52,0.0,-0.99185,1e-05,1.64917]
[1779828584218,52.26,75998.52,0.0,-0.99185,1e-05,1.64917]
[1779828584390,52.26,75998.4,0.0,-0.99185,1e-05,1.64905]
[1779828586244,52.26,75997.65,0.0,-0.99186,1e-05,1.64826]
[1779828586469,52.26,75997.65,0.0,-0.99186,1e-05,1.64826]
[1779828596474,52.26,75994.41,0.0,-0.99188,1e-05,1.64488]
[1779828597555,52.26,75994.41,0.0,-0.99188,1e-05,1.64488]
[1779828597718,52.26,75994.41,0.0,-0.99188,1e-05,1.64488]
[1779828597756,52.26,75994.41,0.0,-0.99188,1e-05,1.64488]
[1779828598841,52.26,75994.41,0.0,-0.99188,1e-05,1.64488]
[1779828598968,52.26,75994.41,0.0,-0.99188,1e-05,1.64488]
[1779828610572,52.26,75994.41,0.0,-0.99188,1e-05,1.64488]
[1779828611623,52.26,75994.41,0.0,-0.99188,1e-05,1.64488]
[1779828611717,52.26,75994.41,0.0,-0.99188,1e-05,1.64488]
[1779828611728,52.26,75994.41,0.0,-0.99188,1e-05,1.64488]
[1779828613541,52.26,75994.41,0.0,-0.99188,1e-05,1.64488]
[1779828613718,52.26,75994.41,0.0,-0.99188,1e-05,1.64488]
[1779828620642,52.26,75994.41,0.0,-0.99188,1e-05,1.64488]
[1779828631179,52.26,75994.41,0.0,-0.99188,1e-05,1.64488]
[1779828631218,52.26,75994.41,0.0,-0.99188,1e-05,1.64488]
[1779828631319,52.26,76002.33,0.0,-0.99184,1e-05,1.65202]
[1779828632600,52.26,76003.4,0.0,-0.99183,1e-05,1.65314]
[1779828632718,52.26,76003.4,0.0,-0.99183,1e-05,1.65314]
[1779828635403,52.26,76003.5,0.0,-0.99183,1e-05,1.65324]
[1779828635468,52.26,76003.5,0.0,-0.99183,1e-05,1.65324]
[1779828635421,52.26,76004.5,0.0,-0.99182,1e-05,1.65429]
[1779828635748,52.26,76003.81,0.0,-0.99183,1e-05,1.65357]
[1779828637552,52.26,76005.17,0.0,-0.99182,1e-05,1.65499]
[1779828637718,52.26,76005.17,0.0,-0.99182,1e-05,1.65499]
[1779828643805,52.26,76004.89,0.0,-0.99182,1e-05,1.6547]
[1779828649143,52.26,76004.74,0.0,-0.99182,1e-05,1.65454]
[1779828649217,52.26,76004.74,0.0,-0.99182,1e-05,1.65454]
[1779828649255,52.26,76004.74,0.0,-0.99182,1e-05,1.65454]
[1779828650854,52.26,76000.14,0.0,-0.99185,1e-05,1.64973]
[1779828652072,52.26,76000.14,0.0,-0.99185,1e-05,1.64973]
[1779828652223,52.26,76000.14,0.0,-0.99185,1e-05,1.64973]
[1779828652230,52.26,75994.12,0.0,-0.99188,1e-05,1.64344]
[1779828652868,52.26,75990.93,0.0,-0.9919,1e-05,1.64012]
[1779828654508,52.26,75990.93,0.0,-0.9919,1e-05,1.64012]
[1779828654718,52.26,75990.61,0.0,-0.9919,1e-05,1.63979]
[1779828657902,52.26,75981.56,0.0,-0.99196,1e-05,1.63039]
[1779828658910,52.26,75977.69,0.0,-0.99198,1e-05,1.62639]
[1779828660797,52.26,75977.38,0.0,-0.99198,1e-05,1.62607]
[1779828660968,52.26,75977.38,0.0,-0.99198,1e-05,1.62607]
[1779828667021,52.26,75977.13,0.0,-0.99198,1e-05,1.62581]
[1779828667905,52.26,75977.13,0.0,-0.99198,1e-05,1.62581]
[1779828667968,52.26,75977.13,0.0,-0.99198,1e-05,1.62581]
[1779828670224,52.26,75977.48,0.0,-0.99198,1e-05,1.62617]
[1779828670298,52.26,75978.12,0.0,-0.99198,1e-05,1.62683]
[1779828674017,52.26,75986.44,0.0,-0.99193,1e-05,1.63545]
[1779828675501,52.26,75986.44,0.0,-0.99193,1e-05,1.63545]
[1779828675024,52.26,75985.83,0.0,-0.99193,1e-05,1.63482]
[1779828675719,52.26,75985.83,0.0,-0.99193,1e-05,1.63482]
[1779828681066,52.26,75990.79,0.0,-0.9919,1e-05,1.63997]
[1779828682125,52.26,75990.79,0.0,-0.9919,1e-05,1.63997]
[1779828682218,52.26,75990.79,0.0,-0.9919,1e-05,1.63997]
[1779828683159,52.26,75991.41,0.0,-0.9919,1e-05,1.64062]
[1779828683219,52.26,75991.41,0.0,-0.9919,1e-05,1.64062]
[1779828683261,52.26,75991.32,0.0,-0.9919,1e-05,1.64052]
[1779828686301,52.26,75991.52,0.0,-0.9919,1e-05,1.64073]
[1779828692146,52.26,75991.3,0.0,-0.99191,1e-05,1.63937]
[1779828695433,52.26,75991.44,0.0,-0.99191,1e-05,1.63951]
[1779828695469,52.26,75991.44,0.0,-0.99191,1e-05,1.63951]
[1779828702216,52.26,75987.06,0.0,-0.99193,1e-05,1.63496]
[1779828703104,52.26,75987.06,0.0,-0.99193,1e-05,1.63496]
[1779828703218,52.26,75987.06,0.0,-0.99193,1e-05,1.63496]
[1779828704208,52.26,75987.58,0.0,-0.99193,1e-05,1.6355]
[1779828704220,52.26,75987.58,0.0,-0.99193,1e-05,1.6355]
[1779828704230,52.26,75986.94,0.0,-0.99193,1e-05,1.63484]
[1779828709253,52.26,75988.93,0.0,-0.99192,1e-05,1.6369]
[1779828709468,52.26,75988.93,0.0,-0.99192,1e-05,1.6369]
[1779828710273,52.26,75993.7,0.0,-0.99189,1e-05,1.64187]
[1779828711509,52.26,75993.7,0.0,-0.99189,1e-05,1.64187]
[1779828711510,52.26,75996.53,0.0,-0.99188,1e-05,1.64482]
[1779828711718,52.26,75996.53,0.0,-0.99188,1e-05,1.64482]
[1779828712387,52.26,75996.53,0.0,-0.99188,1e-05,1.64482]
[1779828712468,52.26,75996.53,0.0,-0.99188,1e-05,1.64482]
[1779828718334,52.26,75998.59,0.0,-0.99186,1e-05,1.64697]
[1779828719398,52.26,75998.59,0.0,-0.99186,1e-05,1.64697]
[1779828719468,52.26,75998.59,0.0,-0.99186,1e-05,1.64697]
[1779828719532,52.26,75998.59,0.0,-0.99186,1e-05,1.64697]
[1779828722362,52.26,75993.17,0.0,-0.9919,1e-05,1.64132]
[1779828723724,52.26,75993.52,0.0,-0.99189,1e-05,1.64168]
[1779828723968,52.26,75993.52,0.0,-0.99189,1e-05,1.64168]
[1779828729411,52.26,75992.7,0.0,-0.9919,1e-05,1.64083]
[1779828730387,52.26,75992.7,0.0,-0.9919,1e-05,1.64083]
[1779828730469,52.26,75992.7,0.0,-0.9919,1e-05,1.64083]
[1779828730527,52.26,75985.21,0.0,-0.99194,1e-05,1.63304]
[1779828731425,52.26,75985.2,0.0,-0.99194,1e-05,1.63303]
[1779828731659,52.26,75985.2,0.0,-0.99194,1e-05,1.63303]
[1779828731718,52.26,75985.2,0.0,-0.99194,1e-05,1.63303]
[1779828732431,52.26,75985.21,0.0,-0.99194,1e-05,1.63304]
[1779828737467,52.26,75983.69,0.0,-0.99195,1e-05,1.63147]
[1779828737724,52.26,75983.69,0.0,-0.99195,1e-05,1.63147]
[1779828737972,52.26,75983.69,0.0,-0.99195,1e-05,1.63147]
[1779828743509,52.26,75985.07,0.0,-0.99194,1e-05,1.6329]
[1779828744924,52.26,75984.8,0.0,-0.99194,1e-05,1.63262]
[1779828744969,52.26,75984.8,0.0,-0.99194,1e-05,1.63262]
[1779828745759,52.26,75985.04,0.0,-0.99194,1e-05,1.63287]
[1779828745967,52.26,75985.04,0.0,-0.99194,1e-05,1.63287]
[1779828746531,52.26,75984.98,0.0,-0.99194,1e-05,1.6328]
[1779828755594,52.26,75984.26,0.0,-0.99195,1e-05,1.63093]
[1779828756282,52.26,75984.26,0.0,-0.99195,1e-05,1.63093]
[1779828756468,52.26,75984.26,0.0,-0.99195,1e-05,1.63093]
[1779828757046,52.26,75984.26,0.0,-0.99195,1e-05,1.63093]
[1779828757217,52.26,75984.26,0.0,-0.99195,1e-05,1.63093]
[1779828758615,52.26,75983.64,0.0,-0.99196,1e-05,1.63028]
[1779828761052,52.26,75980.81,0.0,-0.99197,1e-05,1.62735]
[1779828761218,52.26,75980.81,0.0,-0.99197,1e-05,1.62735]
[1779828761649,52.26,75974.92,0.0,-0.992,1e-05,1.62127]
[1779828763663,52.26,75973.89,0.0,-0.99201,1e-05,1.62021]
[1779828769335,52.26,75974.05,0.0,-0.99201,1e-05,1.62038]
[1779828769467,52.26,75974.05,0.0,-0.99201,1e-05,1.62038]
[1779828770712,52.26,75979.57,0.0,-0.99198,1e-05,1.62607]
[1779828772631,52.26,75979.57,0.0,-0.99198,1e-05,1.62607]
[1779828772720,52.26,75979.48,0.0,-0.99198,1e-05,1.62598]
[1779828772726,52.26,75979.88,0.0,-0.99198,1e-05,1.62639]
[1779828778219,52.26,75980.23,0.0,-0.99197,1e-05,1.62676]
[1779828783803,52.26,75980.13,0.0,-0.99198,1e-05,1.62665]
[1779828790852,52.26,75980.07,0.0,-0.99198,1e-05,1.62659]
[1779828795887,52.26,75980.08,0.0,-0.99198,1e-05,1.6266]
[1779828799957,52.26,75980.45,0.0,-0.99197,1e-05,1.62698]
[1779828799969,52.26,75980.45,0.0,-0.99197,1e-05,1.62698]
[1779828801116,52.26,75981.28,0.0,-0.99197,1e-05,1.62784]
[1779828801217,52.26,75981.28,0.0,-0.99197,1e-05,1.62784]
[1779828801319,52.26,75981.21,0.0,-0.99197,1e-05,1.62777]
[1779828808980,52.26,75981.5,0.0,-0.99197,1e-05,1.62807]
[1779828812613,52.26,75981.62,0.0,-0.99197,1e-05,1.62819]
[1779828812719,52.26,75981.54,0.0,-0.99197,1e-05,1.62698]
[1779828815184,52.26,75981.54,0.0,-0.99197,1e-05,1.62698]
[1779828821064,52.26,75982.51,0.0,-0.99197,1e-05,1.62798]
[1779828827107,52.26,75982.51,0.0,-0.99197,1e-05,1.62798]
[1779828829286,52.26,75983.35,0.0,-0.99196,1e-05,1.62885]
[1779828829468,52.26,75983.35,0.0,-0.99196,1e-05,1.62885]
[1779828829569,52.26,75990.9,0.0,-0.99192,1e-05,1.63668]
[1779828830594,52.26,75990.9,0.0,-0.99192,1e-05,1.63668]
[1779828830718,52.26,75990.9,0.0,-0.99192,1e-05,1.63668]
[1779828830696,52.26,75991.33,0.0,-0.99192,1e-05,1.63713]
[1779828837177,52.26,75991.89,0.0,-0.99191,1e-05,1.63771]
[1779828840230,52.26,75991.89,0.0,-0.99191,1e-05,1.63771]
[1779828840468,52.26,75991.89,0.0,-0.99191,1e-05,1.63771]
[1779828846322,52.26,75991.69,0.0,-0.99191,1e-05,1.63751]
[1779828846469,52.26,75991.69,0.0,-0.99191,1e-05,1.63751]
[1779828847099,52.26,75991.82,0.0,-0.99191,1e-05,1.63764]
[1779828847217,52.26,75991.82,0.0,-0.99191,1e-05,1.63764]
[1779828847247,52.26,75991.78,0.0,-0.99191,1e-05,1.6376]
[1779828851152,52.26,75991.87,0.0,-0.99191,1e-05,1.63769]
[1779828857317,52.26,75991.83,0.0,-0.99191,1e-05,1.63765]
[1779828859060,52.26,75991.89,0.0,-0.99191,1e-05,1.63771]
[1779828859218,52.26,75991.89,0.0,-0.99191,1e-05,1.63771]
[1779828864366,52.26,75991.84,0.0,-0.99191,1e-05,1.63766]
[1779828866348,52.26,75990.78,0.0,-0.99192,1e-05,1.63656]
[1779828866477,52.26,75990.78,0.0,-0.99192,1e-05,1.63656]
[1779828867579,52.26,75991.13,0.0,-0.99192,1e-05,1.63692]
[1779828867718,52.26,75991.13,0.0,-0.99192,1e-05,1.63692]
[1779828867674,52.26,75990.85,0.0,-0.99192,1e-05,1.63663]
[1779828868395,52.26,75984.14,0.0,-0.99196,1e-05,1.62967]
[1779828870409,52.26,75983.34,0.0,-0.99196,1e-05,1.62884]
[1779828871767,52.26,75983.34,0.0,-0.99196,1e-05,1.62884]
[1779828871968,52.26,75983.29,0.0,-0.99197,1e-05,1.62766]
[1779828877458,52.26,75983.35,0.0,-0.99197,1e-05,1.62772]
[1779828880084,52.26,75983.31,0.0,-0.99197,1e-05,1.62768]
[1779828880220,52.26,75983.31,0.0,-0.99197,1e-05,1.62768]
[1779828881553,52.26,75983.52,0.0,-0.99197,1e-05,1.6279]
[1779828881718,52.26,75983.52,0.0,-0.99197,1e-05,1.6279]
[1779828881745,52.26,75983.72,0.0,-0.99197,1e-05,1.62811]
[1779828887529,52.26,75987.37,0.0,-0.99195,1e-05,1.63189]
[1779828887808,52.26,75987.37,0.0,-0.99195,1e-05,1.63189]
[1779828887968,52.26,75987.37,0.0,-0.99195,1e-05,1.63189]
[1779828893571,52.26,75985.99,0.0,-0.99195,1e-05,1.63046]
[1779828897230,52.26,75986.03,0.0,-0.99195,1e-05,1.6305]
[1779828897470,52.26,75986.03,0.0,-0.99195,1e-05,1.6305]
[1779828898744,52.26,75986.09,0.0,-0.99195,1e-05,1.63056]
[1779828898968,52.26,75986.17,0.0,-0.99195,1e-05,1.63064]
[1779828899613,52.26,75986.33,0.0,-0.99195,1e-05,1.63081]
[1779828904648,52.26,75986.48,0.0,-0.99195,1e-05,1.63097]
[1779828908011,52.26,75984.83,0.0,-0.99196,1e-05,1.62926]
[1779828908217,52.26,75984.83,0.0,-0.99196,1e-05,1.62926]
[1779828910690,52.26,75978.84,0.0,-0.99199,1e-05,1.62306]
[1779828911111,52.26,75978.84,0.0,-0.99199,1e-05,1.62306]
[1779828911219,52.26,75978.84,0.0,-0.99199,1e-05,1.62306]
[1779828911697,52.26,75976.62,0.0,-0.99201,1e-05,1.62077]
[1779828918746,52.26,75976.15,0.0,-0.99201,1e-05,1.62029]
[1779828920504,52.26,75976.66,0.0,-0.99201,1e-05,1.62081]
[1779828920717,52.26,75976.66,0.0,-0.99201,1e-05,1.62081]
[1779828926802,52.26,75976.96,0.0,-0.992,1e-05,1.62112]
[1779828931472,52.26,75978.82,0.0,-0.99199,1e-05,1.62304]
[1779828931718,52.26,75978.82,0.0,-0.99199,1e-05,1.62304]
[1779828932973,52.26,75980.28,0.0,-0.99199,1e-05,1.62342]
[1779828933219,52.26,75980.28,0.0,-0.99199,1e-05,1.62342]
[1779828933294,52.26,75980.28,0.0,-0.99199,1e-05,1.62342]
[1779828938886,52.26,75981.56,0.0,-0.99198,1e-05,1.62474]
[1779828941907,52.26,75987.93,0.0,-0.99195,1e-05,1.63134]
[1779828942914,52.26,75989.97,0.0,-0.99194,1e-05,1.63345]
[1779828944218,52.26,75989.97,0.0,-0.99194,1e-05,1.63345]
[1779828947442,52.26,75990.02,0.0,-0.99194,1e-05,1.6335]
[1779828947468,52.26,75990.02,0.0,-0.99194,1e-05,1.6335]
[1779828947544,52.26,75990.17,0.0,-0.99193,1e-05,1.63366]
[1779828952504,52.26,75989.68,0.0,-0.99194,1e-05,1.63315]
[1779828952717,52.26,75989.68,0.0,-0.99194,1e-05,1.63315]
[1779828958021,52.26,75981.63,0.0,-0.99198,1e-05,1.62482]
[1779828959542,52.26,75981.63,0.0,-0.99198,1e-05,1.62482]
[1779828959592,52.26,75981.63,0.0,-0.99198,1e-05,1.62482]
[1779828959718,52.26,75981.63,0.0,-0.99198,1e-05,1.62482]
[1779828959765,52.26,75978.54,0.0,-0.992,1e-05,1.62163]
[1779828965072,52.26,75978.86,0.0,-0.992,1e-05,1.62196]
[1779828966077,52.26,75990.59,0.0,-0.99193,1e-05,1.6341]
[1779828967084,52.26,75991.46,0.0,-0.99193,1e-05,1.635]
[1779828968011,52.26,75991.46,0.0,-0.99193,1e-05,1.635]
[1779828968221,52.26,75991.46,0.0,-0.99193,1e-05,1.635]
[1779828968314,52.26,75991.87,0.0,-0.99192,1e-05,1.63543]
[1779828972120,52.26,75995.99,0.0,-0.9919,1e-05,1.63971]
[1779828974192,52.26,75996.73,0.0,-0.9919,1e-05,1.64048]
[1779828974219,52.26,75996.73,0.0,-0.9919,1e-05,1.64048]
[1779828974243,52.26,75996.73,0.0,-0.9919,1e-05,1.64048]
[1779828974472,52.26,75996.73,0.0,-0.9919,1e-05,1.64048]
[1779828974573,52.26,75997.88,0.0,-0.99189,1e-05,1.64168]
[1779828977154,52.26,76002.0,0.0,-0.99187,1e-05,1.64597]
[1779828981182,52.26,76005.09,0.0,-0.99185,1e-05,1.6492]
[1779828984194,52.26,76006.02,0.0,-0.99184,1e-05,1.65018]
[1779828984219,52.26,76006.02,0.0,-0.99184,1e-05,1.65018]
[1779828984231,52.26,76006.02,0.0,-0.99184,1e-05,1.65018]
[1779828984468,52.26,76006.02,0.0,-0.99184,1e-05,1.65018]
[1779828984569,52.26,76006.51,0.0,-0.99184,1e-05,1.65069]
[1779828988231,52.26,76010.81,0.0,-0.99182,1e-05,1.65519]
[1779828991801,52.26,76012.36,0.0,-0.99181,1e-05,1.65682]
[1779828991807,52.26,76012.36,0.0,-0.99181,1e-05,1.65682]
[1779828991859,52.26,76012.39,0.0,-0.99181,1e-05,1.65571]
[1779828991968,52.26,76012.39,0.0,-0.99181,1e-05,1.65571]
[1779828997294,52.26,76012.7,0.0,-0.99181,1e-05,1.65603]
[1779829002332,52.26,76014.3,0.0,-0.9918,1e-05,1.65771]
[1779829004575,52.26,76014.91,0.0,-0.9918,1e-05,1.65835]
[1779829004673,52.26,76014.91,0.0,-0.9918,1e-05,1.65835]
[1779829004718,52.26,76014.91,0.0,-0.9918,1e-05,1.65835]
[1779829004819,52.26,76014.66,0.0,-0.9918,1e-05,1.65809]
[1779829010387,52.26,76014.74,0.0,-0.9918,1e-05,1.65818]
[1779829015422,52.26,76015.67,0.0,-0.99179,1e-05,1.65915]
[1779829018614,52.26,76015.67,0.0,-0.99179,1e-05,1.65915]
[1779829018718,52.26,76015.67,0.0,-0.99179,1e-05,1.65915]
[1779829024485,52.26,76015.9,0.0,-0.99179,1e-05,1.65939]
[1779829028850,52.26,76017.85,0.0,-0.99178,1e-05,1.66145]
[1779829028899,52.26,76017.85,0.0,-0.99178,1e-05,1.66145]
[1779829028970,52.26,76018.9,0.0,-0.99177,1e-05,1.66255]
[1779829029520,52.26,76018.72,0.0,-0.99178,1e-05,1.66236]
[1779829034555,52.26,76018.68,0.0,-0.99178,1e-05,1.66232]
[1779829039741,52.26,76018.74,0.0,-0.99178,1e-05,1.66238]
[1779829042269,52.26,76019.75,0.0,-0.99177,1e-05,1.66345]
[1779829042469,52.26,76019.75,0.0,-0.99177,1e-05,1.66345]
[1779829042611,52.26,76019.83,0.0,-0.99177,1e-05,1.66353]
[1779829047645,52.26,76019.97,0.0,-0.99177,1e-05,1.66368]
[1779829051207,52.26,76019.97,0.0,-0.99177,1e-05,1.66368]
[1779829051218,52.26,76019.97,0.0,-0.99177,1e-05,1.66368]
[1779829055314,52.26,76020.24,0.0,-0.99177,1e-05,1.66281]
[1779829055469,52.26,76020.24,0.0,-0.99177,1e-05,1.66281]
[1779829055702,52.26,76020.32,0.0,-0.99177,1e-05,1.6629]
[1779829060737,52.26,76020.62,0.0,-0.99177,1e-05,1.66321]
[1779829065268,52.26,76019.74,0.0,-0.99178,1e-05,1.66229]
[1779829065468,52.26,76019.74,0.0,-0.99178,1e-05,1.66229]
[1779829071464,52.26,76018.56,0.0,-0.99178,1e-05,1.66105]
[1779829074164,52.26,76020.48,0.0,-0.99177,1e-05,1.66307]
[1779829074219,52.26,76020.48,0.0,-0.99177,1e-05,1.66307]
[1779829074469,52.26,76020.48,0.0,-0.99177,1e-05,1.66307]
[1779829074837,52.26,76020.53,0.0,-0.99177,1e-05,1.66312]
[1779829080879,52.26,76018.74,0.0,-0.99178,1e-05,1.66124]
[1779829081708,52.26,76018.74,0.0,-0.99178,1e-05,1.66124]
[1779829081718,52.26,76018.74,0.0,-0.99178,1e-05,1.66124]
[1779829083900,52.26,76013.8,0.0,-0.99181,1e-05,1.65604]
[1779829084907,52.26,76008.48,0.0,-0.99184,1e-05,1.65047]
[1779829085350,52.26,76008.48,0.0,-0.99184,1e-05,1.65047]
[1779829085399,52.26,76008.48,0.0,-0.99184,1e-05,1.65047]
[1779829085470,52.26,76008.48,0.0,-0.99184,1e-05,1.65047]
[1779829085914,52.26,76008.65,0.0,-0.99184,1e-05,1.65065]
[1779829090949,52.26,76008.39,0.0,-0.99184,1e-05,1.65037]
[1779829095984,52.26,76008.19,0.0,-0.99184,1e-05,1.65017]
[1779829103175,52.26,76008.6,0.0,-0.99184,1e-05,1.65059]
[1779829103218,52.26,76008.6,0.0,-0.99184,1e-05,1.65059]
[1779829108397,52.26,76008.28,0.0,-0.99184,1e-05,1.65026]
[1779829108399,52.26,76008.28,0.0,-0.99184,1e-05,1.65026]
[1779829108467,52.26,76008.28,0.0,-0.99184,1e-05,1.65026]
[1779829108560,52.26,76008.28,0.0,-0.99184,1e-05,1.65026]
[1779829110083,52.26,76004.89,0.0,-0.99186,1e-05,1.64671]
[1779829115515,52.26,76004.85,0.0,-0.99187,1e-05,1.64553]
[1779829121160,52.26,76003.38,0.0,-0.99188,1e-05,1.644]
[1779829123789,52.26,76001.05,0.0,-0.99189,1e-05,1.64157]
[1779829123835,52.26,76001.05,0.0,-0.99189,1e-05,1.64157]
[1779829123967,52.26,76001.05,0.0,-0.99189,1e-05,1.64157]
[1779829123936,52.26,76000.56,0.0,-0.99189,1e-05,1.64106]
[1779829124432,52.26,76000.56,0.0,-0.99189,1e-05,1.64106]
[1779829130223,52.26,76000.19,0.0,-0.99189,1e-05,1.64067]
[1779829131134,52.26,76000.19,0.0,-0.99189,1e-05,1.64067]
[1779829131181,52.26,76000.19,0.0,-0.99189,1e-05,1.64067]
[1779829131217,52.26,76000.19,0.0,-0.99189,1e-05,1.64067]
[1779829131230,52.26,76004.16,0.0,-0.99187,1e-05,1.64481]
[1779829132236,52.26,75998.53,0.0,-0.9919,1e-05,1.63895]
[1779829133244,52.26,75995.42,0.0,-0.99192,1e-05,1.63571]
[1779829134808,52.26,75995.42,0.0,-0.99192,1e-05,1.63571]
[1779829134810,52.26,75995.42,0.0,-0.99192,1e-05,1.63571]
[1779829134969,52.26,75995.42,0.0,-0.99192,1e-05,1.63571]
[1779829134818,52.26,75994.33,0.0,-0.99193,1e-05,1.63458]
[1779829141043,52.26,75993.31,0.0,-0.99193,1e-05,1.63352]
[1779829141300,52.26,75997.16,0.0,-0.99191,1e-05,1.63752]
[1779829145328,52.26,76000.34,0.0,-0.99189,1e-05,1.64083]
[1779829146292,52.26,76000.34,0.0,-0.99189,1e-05,1.64083]
[1779829146469,52.26,76000.34,0.0,-0.99189,1e-05,1.64083]
[1779829152376,52.26,76002.34,0.0,-0.99188,1e-05,1.64291]
[1779829157412,52.26,76004.06,0.0,-0.99187,1e-05,1.64471]
[1779829162446,52.26,76004.32,0.0,-0.99187,1e-05,1.64498]
[1779829167481,52.26,76005.27,0.0,-0.99186,1e-05,1.64597]
[1779829172517,52.26,76005.95,0.0,-0.99187,1e-05,1.64554]
[1779829182587,52.26,76005.95,0.0,-0.99187,1e-05,1.64554]
[1779829188630,52.26,76006.0,0.0,-0.99187,1e-05,1.6456]
[1779829196686,52.26,76003.35,0.0,-0.99188,1e-05,1.64283]
[1779829201725,52.26,76007.32,0.0,-0.99186,1e-05,1.64697]
[1779829206760,52.26,76004.71,0.0,-0.99187,1e-05,1.64425]
[1779829211795,52.26,76007.42,0.0,-0.99186,1e-05,1.64708]
[1779829216378,52.26,76008.1,0.0,-0.99185,1e-05,1.64779]
[1779829216441,52.26,76008.1,0.0,-0.99185,1e-05,1.64779]
[1779829216469,52.26,76008.1,0.0,-0.99185,1e-05,1.64779]
[1779829218844,52.26,76008.18,0.0,-0.99185,1e-05,1.64787]
[1779829229025,52.26,76008.63,0.0,-0.99185,1e-05,1.64834]
[1779829229220,52.26,76008.63,0.0,-0.99185,1e-05,1.64834]
[1779829233464,52.26,76008.67,0.0,-0.99186,1e-05,1.64725]
[1779829239993,52.26,76008.71,0.0,-0.99186,1e-05,1.64729]
[1779829244022,52.26,76002.53,0.0,-0.99189,1e-05,1.64084]
[1779829246146,52.26,76002.86,0.0,-0.99189,1e-05,1.64118]
[1779829246219,52.26,76002.95,0.0,-0.99189,1e-05,1.64128]
[1779829246177,52.26,76002.95,0.0,-0.99189,1e-05,1.64128]
[1779829248050,52.26,76002.91,0.0,-0.99189,1e-05,1.64123]
[1779829253085,52.26,76003.69,0.0,-0.99188,1e-05,1.64205]
[1779829259126,52.26,76003.53,0.0,-0.99189,1e-05,1.64188]
[1779829261619,52.26,76004.58,0.0,-0.99188,1e-05,1.64297]
[1779829261717,52.26,76004.58,0.0,-0.99188,1e-05,1.64297]
[1779829267736,52.26,76004.64,0.0,-0.99188,1e-05,1.64304]
[1779829269502,52.26,76006.49,0.0,-0.99187,1e-05,1.64497]
[1779829269543,52.26,76006.49,0.0,-0.99187,1e-05,1.64497]
[1779829269718,52.26,76006.49,0.0,-0.99187,1e-05,1.64497]
[1779829269792,52.26,76006.49,0.0,-0.99187,1e-05,1.64497]
[1779829276248,52.26,76008.27,0.0,-0.99186,1e-05,1.64683]
[1779829281283,52.26,76008.23,0.0,-0.99186,1e-05,1.64679]
[1779829289009,52.26,76009.75,0.0,-0.99185,1e-05,1.64837]
[1779829289217,52.26,76009.8,0.0,-0.99185,1e-05,1.64843]
[1779829291755,52.26,76009.8,0.0,-0.99185,1e-05,1.64843]
[1779829291968,52.26,76009.8,0.0,-0.99185,1e-05,1.64843]
[1779829292057,52.26,76009.8,0.0,-0.99185,1e-05,1.64729]
[1779829292218,52.26,76009.8,0.0,-0.99185,1e-05,1.64729]
[1779829295159,52.26,76010.97,0.0,-0.99185,1e-05,1.64851]
[1779829295567,52.26,76013.59,0.0,-0.99183,1e-05,1.65125]
[1779829295621,52.26,76013.59,0.0,-0.99183,1e-05,1.65125]
[1779829295718,52.26,76013.59,0.0,-0.99183,1e-05,1.65125]
[1779829295772,52.26,76018.15,0.0,-0.99181,1e-05,1.65603]
[1779829301423,52.26,76018.84,0.0,-0.9918,1e-05,1.65676]
[1779829304853,52.26,76018.83,0.0,-0.9918,1e-05,1.65675]
[1779829304967,52.26,76018.83,0.0,-0.9918,1e-05,1.65675]
[1779829310488,52.26,76019.72,0.0,-0.9918,1e-05,1.65768]
[1779829314947,52.26,76019.71,0.0,-0.9918,1e-05,1.65767]
[1779829314967,52.26,76019.71,0.0,-0.9918,1e-05,1.65767]
[1779829314991,52.26,76019.71,0.0,-0.9918,1e-05,1.65767]
[1779829315219,52.26,76019.71,0.0,-0.9918,1e-05,1.65767]
[1779829315045,52.26,76019.71,0.0,-0.9918,1e-05,1.65767]
[1779829322940,52.26,76020.2,0.0,-0.99179,1e-05,1.65819]
[1779829327363,52.26,76020.24,0.0,-0.99179,1e-05,1.65823]
[1779829327409,52.26,76020.24,0.0,-0.99179,1e-05,1.65823]
[1779829327469,52.26,76020.24,0.0,-0.99179,1e-05,1.65823]
[1779829327607,52.26,76020.28,0.0,-0.99179,1e-05,1.65827]
[1779829337427,52.26,76020.28,0.0,-0.99179,1e-05,1.65827]
[1779829346740,52.26,76019.91,0.0,-0.9918,1e-05,1.65788]
[1779829352832,52.26,76020.02,0.0,-0.9918,1e-05,1.658]
[1779829352967,52.26,76020.02,0.0,-0.9918,1e-05,1.658]
[1779829358372,52.26,76020.02,0.0,-0.9918,1e-05,1.65685]
[1779829358824,52.26,76010.79,0.0,-0.99185,1e-05,1.64718]
[1779829359374,52.26,76010.79,0.0,-0.99185,1e-05,1.64718]
[1779829359468,52.26,76010.79,0.0,-0.99185,1e-05,1.64718]
[1779829359481,52.26,76010.79,0.0,-0.99185,1e-05,1.64718]
[1779829359718,52.26,76010.79,0.0,-0.99185,1e-05,1.64718]
[1779829359831,52.26,76005.72,0.0,-0.99188,1e-05,1.64189]
[1779829360838,52.26,76005.68,0.0,-0.99188,1e-05,1.64185]
[1779829366046,52.26,76004.92,0.0,-0.99189,1e-05,1.64105]
[1779829366221,52.26,76004.92,0.0,-0.99189,1e-05,1.64105]
[1779829368893,52.26,75998.08,0.0,-0.99193,1e-05,1.63394]
[1779829370221,52.26,75998.08,0.0,-0.99193,1e-05,1.63394]
[1779829370327,52.26,75997.78,0.0,-0.99193,1e-05,1.63363]
[1779829370469,52.26,75997.78,0.0,-0.99193,1e-05,1.63363]
[1779829370908,52.26,75997.62,0.0,-0.99193,1e-05,1.63346]
[1779829375943,52.26,75998.11,0.0,-0.99193,1e-05,1.63397]
[1779829380978,52.26,75998.15,0.0,-0.99193,1e-05,1.63401]
[1779829383846,52.26,75998.15,0.0,-0.99193,1e-05,1.63401]
[1779829383968,52.26,75998.15,0.0,-0.99193,1e-05,1.63401]
[1779829386013,52.26,75991.01,0.0,-0.99197,1e-05,1.62661]
[1779829388031,52.26,75985.26,0.0,-0.992,1e-05,1.62067]
[1779829389061,52.26,75985.26,0.0,-0.992,1e-05,1.62067]
[1779829389083,52.26,75985.26,0.0,-0.992,1e-05,1.62067]
[1779829389264,52.26,75985.26,0.0,-0.992,1e-05,1.62067]
[1779829389162,52.26,75982.7,0.0,-0.99201,1e-05,1.61803]
[1779829389469,52.26,75982.7,0.0,-0.99201,1e-05,1.61803]
[1779829390046,52.26,75982.36,0.0,-0.99202,1e-05,1.61768]
[1779829395084,52.26,75982.0,0.0,-0.99202,1e-05,1.61731]
[1779829398180,52.26,75981.94,0.0,-0.99202,1e-05,1.61725]
[1779829398217,52.26,75981.94,0.0,-0.99202,1e-05,1.61725]
[1779829407181,52.26,75982.88,0.0,-0.99201,1e-05,1.61822]
[1779829407186,52.26,75982.88,0.0,-0.99201,1e-05,1.61822]
[1779829407221,52.26,75982.88,0.0,-0.99201,1e-05,1.61822]
[1779829407322,52.26,75982.88,0.0,-0.99201,1e-05,1.61822]
[1779829415225,52.26,75982.18,0.0,-0.99202,1e-05,1.61637]
[1779829420335,52.26,75981.86,0.0,-0.99203,1e-05,1.61604]
[1779829420468,52.26,75981.86,0.0,-0.99203,1e-05,1.61604]
[1779829421267,52.26,75979.33,0.0,-0.99204,1e-05,1.61344]
[1779829422216,52.26,75979.33,0.0,-0.99204,1e-05,1.61344]
[1779829422274,52.26,75978.48,0.0,-0.99204,1e-05,1.61256]
[1779829422469,52.26,75978.48,0.0,-0.99204,1e-05,1.61256]
[1779829424408,52.26,75978.27,0.0,-0.99205,1e-05,1.61235]
[1779829424468,52.26,75978.27,0.0,-0.99205,1e-05,1.61235]
[1779829431315,52.26,75980.59,0.0,-0.99203,1e-05,1.61473]
[1779829431337,52.26,75972.09,0.0,-0.99208,1e-05,1.60601]
[1779829431411,52.26,75972.09,0.0,-0.99208,1e-05,1.60601]
[1779829431469,52.26,75972.09,0.0,-0.99208,1e-05,1.60601]
[1779829432343,52.26,75962.88,0.0,-0.99213,1e-05,1.5966]
[1779829433351,52.26,75962.84,0.0,-0.99213,1e-05,1.59656]
[1779829434358,52.26,75959.75,0.0,-0.99215,1e-05,1.59341]
[1779829435685,52.26,75959.75,0.0,-0.99215,1e-05,1.59341]
[1779829435718,52.26,75959.75,0.0,-0.99215,1e-05,1.59341]
[1779829435803,52.26,75959.75,0.0,-0.99215,1e-05,1.59341]
[1779829435985,52.26,75959.75,0.0,-0.99215,1e-05,1.59341]
[1779829436012,52.26,75959.48,0.0,-0.99215,1e-05,1.59314]
[1779829441408,52.26,75958.6,0.0,-0.99216,1e-05,1.59224]
[1779829442912,52.26,75958.6,0.0,-0.99216,1e-05,1.59224]
[1779829442968,52.26,75958.6,0.0,-0.99216,1e-05,1.59224]
[1779829443069,52.26,75951.87,0.0,-0.99219,1e-05,1.58541]
[1779829443421,52.26,75948.24,0.0,-0.99221,1e-05,1.58174]
[1779829444428,52.26,75942.53,0.0,-0.99224,1e-05,1.57597]
[1779829446569,52.26,75942.53,0.0,-0.99224,1e-05,1.57597]
[1779829446718,52.26,75942.53,0.0,-0.99224,1e-05,1.57597]
[1779829446819,52.26,75941.32,0.0,-0.99225,1e-05,1.57475]
[1779829450218,52.26,75941.32,0.0,-0.99225,1e-05,1.57475]
[1779829455505,52.26,75940.73,0.0,-0.99225,1e-05,1.57416]
[1779829456512,52.26,75936.38,0.0,-0.99228,1e-05,1.56978]
[1779829457667,52.26,75936.38,0.0,-0.99228,1e-05,1.56978]
[1779829457718,52.26,75936.38,0.0,-0.99228,1e-05,1.56978]
[1779829457721,52.26,75936.38,0.0,-0.99228,1e-05,1.56978]
[1779829457969,52.26,75936.38,0.0,-0.99228,1e-05,1.56978]
[1779829457986,52.26,75930.1,0.0,-0.99231,1e-05,1.56348]
[1779829463602,52.26,75930.04,0.0,-0.99231,1e-05,1.56342]
[1779829463719,52.26,75930.04,0.0,-0.99231,1e-05,1.56342]
[1779829476652,52.26,75928.62,0.0,-0.99233,1e-05,1.5609]
[1779829477851,52.26,75928.62,0.0,-0.99233,1e-05,1.5609]
[1779829477961,52.26,75928.62,0.0,-0.99233,1e-05,1.5609]
[1779829477968,52.26,75928.62,0.0,-0.99233,1e-05,1.5609]
[1779829478062,52.26,75928.62,0.0,-0.99233,1e-05,1.5609]
[1779829479673,52.26,75924.25,0.0,-0.99235,1e-05,1.55653]
[1779829480680,52.26,75919.06,0.0,-0.99238,1e-05,1.55135]
[1779829482222,52.26,75919.06,0.0,-0.99238,1e-05,1.55135]
[1779829482271,52.26,75919.06,0.0,-0.99238,1e-05,1.55135]
[1779829482279,52.26,75915.94,0.0,-0.9924,1e-05,1.54825]
[1779829482470,52.26,75915.94,0.0,-0.9924,1e-05,1.54825]
[1779829482700,52.26,75913.52,0.0,-0.99241,1e-05,1.54585]
[1779829487734,52.26,75913.32,0.0,-0.99241,1e-05,1.54565]
[1779829489749,52.26,75917.26,0.0,-0.99239,1e-05,1.54956]
[1779829490455,52.26,75917.26,0.0,-0.99239,1e-05,1.54956]
[1779829490471,52.26,75917.26,0.0,-0.99239,1e-05,1.54956]
[1779829491368,52.26,75917.26,0.0,-0.99239,1e-05,1.54956]
[1779829491408,52.26,75920.15,0.0,-0.99237,1e-05,1.55244]
[1779829491468,52.26,75920.15,0.0,-0.99237,1e-05,1.55244]
[1779829491763,52.26,75923.63,0.0,-0.99235,1e-05,1.55591]
[1779829496798,52.26,75923.52,0.0,-0.99235,1e-05,1.5558]
[1779829501413,52.26,75922.5,0.0,-0.99236,1e-05,1.55478]
[1779829500825,52.26,75913.66,0.0,-0.99241,1e-05,1.54598]
[1779829501470,52.26,75913.66,0.0,-0.99241,1e-05,1.54598]
[1779829502052,52.26,75913.66,0.0,-0.99241,1e-05,1.54598]
[1779829502219,52.26,75913.66,0.0,-0.99241,1e-05,1.54598]
[1779829502253,52.26,75906.77,0.0,-0.99245,1e-05,1.53916]
[1779829506176,52.26,75907.05,0.0,-0.99244,1e-05,1.53943]
[1779829506220,52.26,75907.05,0.0,-0.99244,1e-05,1.53943]
[1779829506240,52.26,75909.42,0.0,-0.99243,1e-05,1.54178]
[1779829506871,52.26,75917.23,0.0,-0.99239,1e-05,1.54953]
[1779829507878,52.26,75918.63,0.0,-0.99238,1e-05,1.55093]
[1779829511612,52.26,75919.06,0.0,-0.99238,1e-05,1.55135]
[1779829511718,52.26,75919.06,0.0,-0.99238,1e-05,1.55135]
[1779829511906,52.26,75923.54,0.0,-0.99235,1e-05,1.55582]
[1779829515935,52.26,75925.45,0.0,-0.99234,1e-05,1.55773]
[1779829517342,52.26,75925.45,0.0,-0.99234,1e-05,1.55773]
[1779829517365,52.26,75924.25,0.0,-0.99235,1e-05,1.55653]
[1779829517469,52.26,75924.25,0.0,-0.99235,1e-05,1.55653]
[1779829518218,52.26,75924.25,0.0,-0.99235,1e-05,1.55653]
[1779829518319,52.26,75924.23,0.0,-0.99235,1e-05,1.55651]
[1779829523990,52.26,75923.7,0.0,-0.99235,1e-05,1.55598]
[1779829529026,52.26,75923.67,0.0,-0.99235,1e-05,1.55595]
[1779829533898,52.26,75924.39,0.0,-0.99236,1e-05,1.55557]
[1779829533967,52.26,75924.39,0.0,-0.99236,1e-05,1.55557]
[1779829536566,52.26,75924.77,0.0,-0.99235,1e-05,1.55595]
[1779829536718,52.26,75924.77,0.0,-0.99235,1e-05,1.55595]
[1779829537082,52.26,75924.72,0.0,-0.99235,1e-05,1.5559]
[1779829540222,52.26,75924.15,0.0,-0.99236,1e-05,1.55533]
[1779829542323,52.26,75924.14,0.0,-0.99236,1e-05,1.55532]
[1779829542438,52.26,75924.14,0.0,-0.99236,1e-05,1.55532]
[1779829542376,52.26,75913.22,0.0,-0.99242,1e-05,1.54446]
[1779829543179,52.26,75913.22,0.0,-0.99242,1e-05,1.54446]
[1779829543217,52.26,75913.22,0.0,-0.99242,1e-05,1.54446]
[1779829543280,52.26,75908.77,0.0,-0.99244,1e-05,1.54005]
[1779829549436,52.26,75909.35,0.0,-0.99244,1e-05,1.54062]
[1779829549467,52.26,75909.35,0.0,-0.99244,1e-05,1.54062]
[1779829549450,52.26,75910.68,0.0,-0.99243,1e-05,1.54194]
[1779829550173,52.26,75913.8,0.0,-0.99241,1e-05,1.54503]
[1779829554201,52.26,75915.82,0.0,-0.9924,1e-05,1.54704]
[1779829555951,52.26,75916.22,0.0,-0.9924,1e-05,1.54744]
[1779829555953,52.26,75916.22,0.0,-0.9924,1e-05,1.54744]
[1779829555967,52.26,75916.22,0.0,-0.9924,1e-05,1.54744]
[1779829556215,52.26,75918.08,0.0,-0.99239,1e-05,1.54929]
[1779829557222,52.26,75920.63,0.0,-0.99238,1e-05,1.55182]
[1779829561250,52.26,75919.28,0.0,-0.99238,1e-05,1.55048]
[1779829566285,52.26,75918.7,0.0,-0.99239,1e-05,1.5499]
[1779829571320,52.26,75918.54,0.0,-0.99239,1e-05,1.54974]
[1779829576356,52.26,75918.55,0.0,-0.99239,1e-05,1.54975]
[1779829578431,52.26,75934.12,0.0,-0.9923,1e-05,1.56531]
[1779829579377,52.26,75934.02,0.0,-0.9923,1e-05,1.56521]
[1779829580157,52.26,75934.02,0.0,-0.9923,1e-05,1.56521]
[1779829580218,52.26,75934.02,0.0,-0.9923,1e-05,1.56521]
[1779829580384,52.26,75935.86,0.0,-0.99229,1e-05,1.56705]
[1779829585611,52.26,75936.6,0.0,-0.99229,1e-05,1.56779]
[1779829585718,52.26,75936.6,0.0,-0.99229,1e-05,1.56779]
[1779829586959,52.26,75937.2,0.0,-0.99228,1e-05,1.5684]
[1779829588220,52.26,75937.2,0.0,-0.99228,1e-05,1.5684]
[1779829588251,52.26,75937.2,0.0,-0.99228,1e-05,1.5684]
[1779829593475,52.26,75938.02,0.0,-0.99229,1e-05,1.56812]
[1779829598510,52.26,75936.51,0.0,-0.99229,1e-05,1.5666]
[1779829601534,52.26,75930.78,0.0,-0.99233,1e-05,1.56086]
[1779829603327,52.26,75930.78,0.0,-0.99233,1e-05,1.56086]
[1779829603468,52.26,75930.78,0.0,-0.99233,1e-05,1.56086]
[1779829607885,52.26,75931.35,0.0,-0.99232,1e-05,1.56143]
[1779829607969,52.26,75931.35,0.0,-0.99232,1e-05,1.56143]
[1779829607978,52.26,75931.35,0.0,-0.99232,1e-05,1.56143]
[1779829608218,52.26,75931.35,0.0,-0.99232,1e-05,1.56143]
[1779829608319,52.26,75930.37,0.0,-0.99233,1e-05,1.56045]
[1779829608583,52.26,75923.04,0.0,-0.99237,1e-05,1.55313]
[1779829610232,52.26,75923.04,0.0,-0.99237,1e-05,1.55313]
[1779829610468,52.26,75923.04,0.0,-0.99237,1e-05,1.55313]
[1779829610506,52.26,75914.29,0.0,-0.99242,1e-05,1.54443]
[1779829615658,52.26,75917.16,0.0,-0.9924,1e-05,1.54728]
[1779829615718,52.26,75917.16,0.0,-0.9924,1e-05,1.54728]
[1779829615940,52.26,75917.16,0.0,-0.9924,1e-05,1.54728]
[1779829615967,52.26,75917.16,0.0,-0.9924,1e-05,1.54728]
[1779829616041,52.26,75915.85,0.0,-0.99241,1e-05,1.54598]
[1779829622844,52.26,75916.45,0.0,-0.9924,1e-05,1.54657]
[1779829622968,52.26,75916.45,0.0,-0.9924,1e-05,1.54657]
[1779829628723,52.26,75916.44,0.0,-0.9924,1e-05,1.54656]
[1779829630739,52.26,75911.02,0.0,-0.99243,1e-05,1.54119]
[1779829631562,52.26,75911.02,0.0,-0.99243,1e-05,1.54119]
[1779829631719,52.26,75911.02,0.0,-0.99243,1e-05,1.54119]
[1779829632337,52.26,75911.02,0.0,-0.99243,1e-05,1.54119]
[1779829632467,52.26,75911.02,0.0,-0.99243,1e-05,1.54119]
[1779829632438,52.26,75911.29,0.0,-0.99243,1e-05,1.54146]
[1779829640348,52.26,75909.31,0.0,-0.99244,1e-05,1.5395]
[1779829644816,52.26,75909.4,0.0,-0.99244,1e-05,1.53958]
[1779829644968,52.26,75909.4,0.0,-0.99244,1e-05,1.53958]
[1779829648543,52.26,75909.59,0.0,-0.99244,1e-05,1.53977]
[1779829649203,52.26,75909.2,0.0,-0.99244,1e-05,1.53939]
[1779829649217,52.26,75909.2,0.0,-0.99244,1e-05,1.53939]
[1779829649304,52.26,75909.08,0.0,-0.99244,1e-05,1.53927]
[1779829653553,52.26,75909.08,0.0,-0.99244,1e-05,1.53927]
[1779829653718,52.26,75909.11,0.0,-0.99245,1e-05,1.53821]
[1779829658935,52.26,75905.74,0.0,-0.99247,1e-05,1.53488]
[1779829660529,52.26,75897.25,0.0,-0.99251,1e-05,1.52652]
[1779829660954,52.26,75897.25,0.0,-0.99251,1e-05,1.52652]
[1779829660968,52.26,75897.25,0.0,-0.99251,1e-05,1.52652]
[1779829661160,52.26,75897.25,0.0,-0.99251,1e-05,1.52652]
[1779829661217,52.26,75897.25,0.0,-0.99251,1e-05,1.52652]
[1779829661319,52.26,75896.91,0.0,-0.99251,1e-05,1.52618]
[1779829664977,52.26,75900.37,0.0,-0.9925,1e-05,1.52959]
[1779829669943,52.26,75900.66,0.0,-0.99249,1e-05,1.52987]
[1779829669968,52.26,75900.66,0.0,-0.99249,1e-05,1.52987]
[1779829675058,52.26,75902.63,0.0,-0.99248,1e-05,1.53181]
[1779829680093,52.26,75902.43,0.0,-0.99248,1e-05,1.53162]
[1779829681100,52.26,75908.98,0.0,-0.99245,1e-05,1.53808]
[1779829682279,52.26,75908.98,0.0,-0.99245,1e-05,1.53808]
[1779829682468,52.26,75908.98,0.0,-0.99245,1e-05,1.53808]
[1779829682492,52.26,75911.49,0.0,-0.99244,1e-05,1.54057]
[1779829682899,52.26,75911.49,0.0,-0.99244,1e-05,1.54057]
[1779829682968,52.26,75911.49,0.0,-0.99244,1e-05,1.54057]
[1779829683114,52.26,75910.51,0.0,-0.99244,1e-05,1.5396]
[1779829688149,52.26,75911.17,0.0,-0.99244,1e-05,1.54025]
[1779829688917,52.26,75911.17,0.0,-0.99244,1e-05,1.54025]
[1779829688968,52.26,75911.17,0.0,-0.99244,1e-05,1.54025]
[1779829694191,52.26,75910.88,0.0,-0.99244,1e-05,1.53996]
[1779829694840,52.26,75910.88,0.0,-0.99244,1e-05,1.53996]
[1779829694961,52.26,75910.88,0.0,-0.99244,1e-05,1.53996]
[1779829694968,52.26,75910.88,0.0,-0.99244,1e-05,1.53996]
[1779829695198,52.26,75911.0,0.0,-0.99244,1e-05,1.54008]
[1779829696598,52.26,75911.0,0.0,-0.99244,1e-05,1.54008]
[1779829700232,52.26,75912.04,0.0,-0.99243,1e-05,1.54111]
[1779829700468,52.26,75912.04,0.0,-0.99243,1e-05,1.54111]
[1779829700591,52.26,75912.04,0.0,-0.99243,1e-05,1.54111]
[1779829700718,52.26,75912.04,0.0,-0.99243,1e-05,1.54111]
[1779829701242,52.26,75912.06,0.0,-0.99243,1e-05,1.54113]
[1779829706277,52.26,75912.67,0.0,-0.99243,1e-05,1.54173]
[1779829707505,52.26,75917.0,0.0,-0.99241,1e-05,1.54603]
[1779829707922,52.26,75917.0,0.0,-0.99241,1e-05,1.54603]
[1779829707968,52.26,75917.0,0.0,-0.99241,1e-05,1.54603]
[1779829708291,52.26,75920.35,0.0,-0.99239,1e-05,1.54936]
[1779829710305,52.26,75921.91,0.0,-0.99238,1e-05,1.55091]
[1779829712150,52.26,75921.81,0.0,-0.99238,1e-05,1.54972]
[1779829712154,52.26,75921.81,0.0,-0.99238,1e-05,1.54972]
[1779829712220,52.26,75921.81,0.0,-0.99238,1e-05,1.54972]
[1779829712319,52.26,75923.93,0.0,-0.99237,1e-05,1.55183]
[1779829716102,52.26,75924.85,0.0,-0.99237,1e-05,1.55275]
[1779829721382,52.26,75923.38,0.0,-0.99238,1e-05,1.55128]
[1779829724404,52.26,75927.71,0.0,-0.99235,1e-05,1.5556]
[1779829727084,52.26,75928.69,0.0,-0.99235,1e-05,1.55658]
[1779829727218,52.26,75928.69,0.0,-0.99235,1e-05,1.55658]
[1779829727247,52.26,75928.69,0.0,-0.99235,1e-05,1.55658]
[1779829727468,52.26,75928.69,0.0,-0.99235,1e-05,1.55658]
[1779829727569,52.26,75929.15,0.0,-0.99234,1e-05,1.55704]
[1779829733927,52.26,75929.7,0.0,-0.99234,1e-05,1.55758]
[1779829739510,52.26,75930.33,0.0,-0.99234,1e-05,1.55821]
[1779829740537,52.26,75930.33,0.0,-0.99234,1e-05,1.55821]
[1779829740718,52.26,75930.35,0.0,-0.99234,1e-05,1.55823]
[1779829742957,52.26,75930.33,0.0,-0.99234,1e-05,1.55821]
[1779829745091,52.26,75930.34,0.0,-0.99234,1e-05,1.55822]
[1779829745217,52.26,75930.34,0.0,-0.99234,1e-05,1.55822]
[1779829745318,52.26,75930.34,0.0,-0.99234,1e-05,1.55822]
[1779829749265,52.26,75930.31,0.0,-0.99234,1e-05,1.55819]
[1779829749469,52.26,75930.31,0.0,-0.99234,1e-05,1.55819]
[1779829751594,52.26,75924.82,0.0,-0.99237,1e-05,1.55272]
[1779829755435,52.26,75924.83,0.0,-0.99237,1e-05,1.55273]
[1779829755470,52.26,75924.83,0.0,-0.99237,1e-05,1.55273]
[1779829755622,52.26,75915.24,0.0,-0.99242,1e-05,1.54319]
[1779829755696,52.26,75915.24,0.0,-0.99242,1e-05,1.54319]
[1779829755718,52.26,75915.24,0.0,-0.99242,1e-05,1.54319]
[1779829756629,52.26,75912.96,0.0,-0.99243,1e-05,1.54093]
[1779829761664,52.26,75912.86,0.0,-0.99243,1e-05,1.54083]
[1779829762773,52.26,75912.87,0.0,-0.99243,1e-05,1.54084]
[1779829762968,52.26,75912.87,0.0,-0.99243,1e-05,1.54084]
[1779829768299,52.26,75912.9,0.0,-0.99243,1e-05,1.54087]
[1779829768489,52.26,75912.9,0.0,-0.99243,1e-05,1.54087]
[1779829768590,52.26,75912.97,0.0,-0.99243,1e-05,1.54094]
[1779829768718,52.26,75912.97,0.0,-0.99243,1e-05,1.54094]
[1779829774755,52.26,75912.83,0.0,-0.99244,1e-05,1.53972]
[1779829776503,52.26,75912.83,0.0,-0.99244,1e-05,1.53972]
[1779829776717,52.26,75913.67,0.0,-0.99243,1e-05,1.54055]
[1779829781804,52.26,75914.7,0.0,-0.99243,1e-05,1.54157]
[1779829786839,52.26,75914.46,0.0,-0.99243,1e-05,1.54133]
[1779829791874,52.26,75914.12,0.0,-0.99243,1e-05,1.54099]
[1779829796909,52.26,75914.18,0.0,-0.99243,1e-05,1.54105]
[1779829801944,52.26,75908.02,0.0,-0.99246,1e-05,1.53496]
[1779829802899,52.26,75908.02,0.0,-0.99246,1e-05,1.53496]
[1779829802969,52.26,75908.02,0.0,-0.99246,1e-05,1.53496]
[1779829803311,52.26,75908.02,0.0,-0.99246,1e-05,1.53496]
[1779829803467,52.26,75908.02,0.0,-0.99246,1e-05,1.53496]
[1779829803568,52.26,75905.22,0.0,-0.99248,1e-05,1.5322]
[1779829808997,52.26,75906.82,0.0,-0.99247,1e-05,1.53378]
[1779829809218,52.26,75906.82,0.0,-0.99247,1e-05,1.53378]
[1779829814419,52.26,75902.11,0.0,-0.9925,1e-05,1.52913]
[1779829814469,52.26,75902.11,0.0,-0.9925,1e-05,1.52913]
[1779829814570,52.26,75898.27,0.0,-0.99252,1e-05,1.52536]
[1779829814816,52.26,75898.27,0.0,-0.99252,1e-05,1.52536]
[1779829814967,52.26,75898.27,0.0,-0.99252,1e-05,1.52536]
[1779829815039,52.26,75897.36,0.0,-0.99252,1e-05,1.52446]
[1779829819470,52.26,75897.36,0.0,-0.99252,1e-05,1.52446]
[1779829825260,52.26,75896.68,0.0,-0.99253,1e-05,1.5238]
[1779829825470,52.26,75896.68,0.0,-0.99253,1e-05,1.5238]
[1779829829871,52.26,75894.18,0.0,-0.99254,1e-05,1.52134]
[1779829829968,52.26,75894.18,0.0,-0.99254,1e-05,1.52134]
[1779829830039,52.26,75894.18,0.0,-0.99254,1e-05,1.52134]
[1779829830219,52.26,75894.18,0.0,-0.99254,1e-05,1.52134]
[1779829830320,52.26,75893.71,0.0,-0.99254,1e-05,1.52088]
[1779829836213,52.26,75894.35,0.0,-0.99254,1e-05,1.52043]
[1779829836219,52.26,75894.35,0.0,-0.99254,1e-05,1.52043]
[1779829836459,52.26,75894.35,0.0,-0.99254,1e-05,1.52043]
[1779829836468,52.26,75894.35,0.0,-0.99254,1e-05,1.52043]
[1779829836518,52.26,75894.13,0.0,-0.99254,1e-05,1.52022]
[1779829839564,52.26,75894.13,0.0,-0.99254,1e-05,1.52022]
[1779829843766,52.26,75894.27,0.0,-0.99254,1e-05,1.52035]
[1779829843968,52.26,75894.27,0.0,-0.99254,1e-05,1.52035]
[1779829846257,52.26,75876.6,0.0,-0.99264,1e-05,1.50312]
[1779829847669,52.26,75876.6,0.0,-0.99264,1e-05,1.50312]
[1779829847719,52.26,75876.6,0.0,-0.99264,1e-05,1.50312]
[1779829847678,52.26,75872.68,0.0,-0.99266,1e-05,1.49932]
[1779829848078,52.26,75872.68,0.0,-0.99266,1e-05,1.49932]
[1779829848221,52.26,75872.68,0.0,-0.99266,1e-05,1.49932]
[1779829848270,52.26,75872.54,0.0,-0.99266,1e-05,1.49919]
[1779829853305,52.26,75871.87,0.0,-0.99266,1e-05,1.49854]
[1779829858341,52.26,75870.91,0.0,-0.99267,1e-05,1.49761]
[1779829861274,52.26,75870.75,0.0,-0.99267,1e-05,1.49745]
[1779829861468,52.26,75870.75,0.0,-0.99267,1e-05,1.49745]
[1779829867404,52.26,75870.75,0.0,-0.99267,1e-05,1.49745]
[1779829868528,52.26,75873.82,0.0,-0.99265,1e-05,1.50043]
[1779829870224,52.26,75873.85,0.0,-0.99265,1e-05,1.50046]
[1779829873581,52.26,75874.84,0.0,-0.99265,1e-05,1.50142]
[1779829873717,52.26,75874.84,0.0,-0.99265,1e-05,1.50142]
[1779829873682,52.26,75874.51,0.0,-0.99265,1e-05,1.5011]
[1779829875787,52.26,75874.55,0.0,-0.99265,1e-05,1.50113]
[1779829875969,52.26,75874.51,0.0,-0.99265,1e-05,1.5011]
[1779829881506,52.26,75874.25,0.0,-0.99265,1e-05,1.50084]
[1779829884219,52.26,75874.38,0.0,-0.99265,1e-05,1.50097]
[1779829889562,52.26,75874.67,0.0,-0.99265,1e-05,1.50125]
[1779829892527,52.26,75874.69,0.0,-0.99265,1e-05,1.5002]
[1779829892717,52.26,75874.69,0.0,-0.99265,1e-05,1.5002]
[1779829896611,52.26,75870.76,0.0,-0.99267,1e-05,1.4964]
[1779829900220,52.26,75872.06,0.0,-0.99267,1e-05,1.49765]
[1779829904955,52.26,75872.25,0.0,-0.99267,1e-05,1.49784]
[1779829904969,52.26,75872.25,0.0,-0.99267,1e-05,1.49784]
[1779829905348,52.26,75872.25,0.0,-0.99267,1e-05,1.49784]
[1779829905468,52.26,75872.25,0.0,-0.99267,1e-05,1.49784]
[1779829905674,52.26,75872.23,0.0,-0.99267,1e-05,1.49782]
[1779829912723,52.26,75872.13,0.0,-0.99267,1e-05,1.49772]
[1779829917731,52.26,75873.13,0.0,-0.99266,1e-05,1.49869]
[1779829920220,52.26,75873.46,0.0,-0.99266,1e-05,1.49901]
[1779829927026,52.26,75873.13,0.0,-0.99266,1e-05,1.49869]
[1779829927217,52.26,75873.13,0.0,-0.99266,1e-05,1.49869]
[1779829927829,52.26,75865.26,0.0,-0.9927,1e-05,1.49108]
[1779829928836,52.26,75865.42,0.0,-0.9927,1e-05,1.49124]
[1779829929774,52.26,75865.42,0.0,-0.9927,1e-05,1.49124]
[1779829929843,52.26,75865.6,0.0,-0.9927,1e-05,1.49141]
[1779829929969,52.26,75865.6,0.0,-0.9927,1e-05,1.49141]
[1779829934218,52.26,75864.78,0.0,-0.9927,1e-05,1.49062]
[1779829938483,52.26,75863.47,0.0,-0.99271,1e-05,1.48936]
[1779829938718,52.26,75863.47,0.0,-0.99271,1e-05,1.48936]
[1779829938802,52.26,75863.28,0.0,-0.99271,1e-05,1.48918]
[1779829940310,52.26,75862.79,0.0,-0.99272,1e-05,1.4887]
[1779829940469,52.26,75862.79,0.0,-0.99272,1e-05,1.4887]
[1779829942706,52.26,75859.18,0.0,-0.99273,1e-05,1.48523]
[1779829948387,52.26,75859.67,0.0,-0.99273,1e-05,1.4857]
[1779829955019,52.26,75859.58,0.0,-0.99274,1e-05,1.48455]
[1779829957884,52.26,75857.35,0.0,-0.99275,1e-05,1.48241]
[1779829957033,52.26,75849.51,0.0,-0.99279,1e-05,1.4749]
[1779829957968,52.26,75849.51,0.0,-0.99279,1e-05,1.4749]
[1779829958642,52.26,75849.51,0.0,-0.99279,1e-05,1.4749]
[1779829958718,52.26,75849.51,0.0,-0.99279,1e-05,1.4749]
[1779829958819,52.26,75849.45,0.0,-0.99279,1e-05,1.47485]
[1779829964219,52.26,75848.83,0.0,-0.99279,1e-05,1.47425]
[1779829970124,52.26,75848.37,0.0,-0.9928,1e-05,1.47381]
[1779829972097,52.26,75848.61,0.0,-0.99279,1e-05,1.47404]
[1779829972218,52.26,75848.61,0.0,-0.99279,1e-05,1.47404]
[1779829972360,52.26,75848.61,0.0,-0.99279,1e-05,1.47404]
[1779829972467,52.26,75848.61,0.0,-0.99279,1e-05,1.47404]
[1779829972568,52.26,75848.68,0.0,-0.99279,1e-05,1.47411]
[1779829977814,52.26,75847.95,0.0,-0.9928,1e-05,1.47341]
[1779829978219,52.26,75847.9,0.0,-0.9928,1e-05,1.47337]
[1779829981202,52.26,75836.32,0.0,-0.99286,1e-05,1.46234]
[1779829982427,52.26,75836.32,0.0,-0.99286,1e-05,1.46234]
[1779829982467,52.26,75836.32,0.0,-0.99286,1e-05,1.46234]
[1779829982676,52.26,75836.32,0.0,-0.99286,1e-05,1.46234]
[1779829982722,52.26,75836.32,0.0,-0.99286,1e-05,1.46234]
[1779829982778,52.26,75834.8,0.0,-0.99287,1e-05,1.4609]
[1779829986237,52.26,75819.37,0.0,-0.99294,1e-05,1.44633]
[1779829987809,52.26,75819.37,0.0,-0.99294,1e-05,1.44633]
[1779829987864,52.26,75797.07,0.0,-0.99306,1e-05,1.42547]
[1779829988251,52.26,75794.19,0.0,-0.99307,1e-05,1.4228]
[1779829989082,52.26,75794.19,0.0,-0.99307,1e-05,1.4228]
[1779829990943,52.26,75792.61,0.0,-0.99308,1e-05,1.42133]
[1779829994292,52.26,75784.06,0.0,-0.99312,0.0,1.41342]
[1779829994970,52.26,75784.06,0.0,-0.99312,0.0,1.41342]
[1779829995550,52.26,75784.06,0.0,-0.99312,0.0,1.41342]
[1779829995567,52.26,75783.73,0.0,-0.99312,0.0,1.41312]
[1779829998976,52.26,75781.14,0.0,-0.99314,0.0,1.41073]
[1779829999333,52.26,75775.96,0.0,-0.99316,0.0,1.40596]
[1779830000340,52.26,75770.3,0.0,-0.99319,0.0,1.40077]
[1779830002354,52.26,75764.85,0.0,-0.99322,0.0,1.39578]
[1779830003361,52.26,75759.24,0.0,-0.99325,0.0,1.39067]
[1779830008396,52.26,75754.89,0.0,-0.99327,0.0,1.38671]
[1779830011514,52.26,75753.2,0.0,-0.99327,0.0,1.38517]
[1779830011656,52.26,75753.2,0.0,-0.99327,0.0,1.38517]
[1779830011719,52.26,75753.2,0.0,-0.99327,0.0,1.38517]
[1779830011820,52.26,75753.75,0.0,-0.99328,0.0,1.38467]
[1779830013397,52.26,75753.18,0.0,-0.99328,0.0,1.38415]
[1779830016451,52.26,75756.26,0.0,-0.99326,0.0,1.38695]
[1779830019473,52.26,75774.32,0.0,-0.99318,0.0,1.40344]
[1779830020480,52.26,75778.73,0.0,-0.99315,0.0,1.40749]
[1779830021198,52.26,75778.73,0.0,-0.99315,0.0,1.40749]
[1779830021224,52.26,75778.73,0.0,-0.99315,0.0,1.40749]
[1779830021382,52.26,75778.73,0.0,-0.99315,0.0,1.40749]
[1779830021468,52.26,75778.73,0.0,-0.99315,0.0,1.40749]
[1779830021487,52.26,75779.08,0.0,-0.99315,0.0,1.40781]
[1779830026522,52.26,75781.21,0.0,-0.99314,0.0,1.40977]
[1779830028502,52.26,75781.72,0.0,-0.99314,0.0,1.41024]
[1779830028720,52.26,75781.72,0.0,-0.99314,0.0,1.41024]
[1779830034579,52.26,75782.29,0.0,-0.99314,0.0,1.41077]
[1779830036670,52.26,75782.54,0.0,-0.99313,0.0,1.411]
[1779830036718,52.26,75782.54,0.0,-0.99313,0.0,1.411]
[1779830036799,52.26,75782.54,0.0,-0.99313,0.0,1.411]
[1779830036968,52.26,75782.54,0.0,-0.99313,0.0,1.411]
[1779830036900,52.26,75782.71,0.0,-0.99313,0.0,1.41116]
[1779830038607,52.26,75776.81,0.0,-0.99316,0.0,1.40573]
[1779830040536,52.26,75777.94,0.0,-0.99316,0.0,1.40676]
[1779830040620,52.26,75780.66,0.0,-0.99314,0.0,1.40927]
[1779830041231,52.26,75780.66,0.0,-0.99314,0.0,1.40927]
[1779830041471,52.26,75780.66,0.0,-0.99314,0.0,1.40927]
[1779830044649,52.26,75785.51,0.0,-0.99312,0.0,1.41374]
[1779830049683,52.26,75785.76,0.0,-0.99312,0.0,1.41397]
[1779830050685,52.26,75785.76,0.0,-0.99312,0.0,1.41397]
[1779830050718,52.26,75785.76,0.0,-0.99312,0.0,1.41397]
[1779830050786,52.26,75785.76,0.0,-0.99312,0.0,1.41397]
[1779830050967,52.26,75785.76,0.0,-0.99312,0.0,1.41397]
[1779830050787,52.26,75785.72,0.0,-0.99312,0.0,1.41393]
[1779830056733,52.26,75785.82,0.0,-0.99312,0.0,1.41402]
[1779830061768,52.26,75791.19,0.0,-0.99309,1e-05,1.41899]
[1779830065396,52.26,75792.98,0.0,-0.99308,1e-05,1.42065]
[1779830065469,52.26,75792.98,0.0,-0.99308,1e-05,1.42065]
[1779830065519,52.26,75792.98,0.0,-0.99308,1e-05,1.42065]
[1779830065718,52.26,75792.98,0.0,-0.99308,1e-05,1.42065]
[1779830065796,52.26,75793.32,0.0,-0.99308,1e-05,1.42096]
[1779830067810,52.26,75796.67,0.0,-0.99306,1e-05,1.42407]
[1779830072085,52.26,75796.45,0.0,-0.99307,1e-05,1.42284]
[1779830072217,52.26,75796.45,0.0,-0.99307,1e-05,1.42284]
[1779830074084,52.26,75796.55,0.0,-0.99307,1e-05,1.42293]
[1779830079894,52.26,75795.59,0.0,-0.99307,1e-05,1.42204]
[1779830082528,52.26,75796.66,0.0,-0.99307,1e-05,1.42303]
[1779830082717,52.26,75796.66,0.0,-0.99307,1e-05,1.42303]
[1779830082775,52.26,75796.66,0.0,-0.99307,1e-05,1.42303]
[1779830082970,52.26,75796.66,0.0,-0.99307,1e-05,1.42303]
[1779830082987,52.26,75794.72,0.0,-0.99308,1e-05,1.42123]
[1779830088523,52.26,75794.69,0.0,-0.99308,1e-05,1.42121]
[1779830089746,52.26,75795.1,0.0,-0.99308,1e-05,1.42159]
[1779830089968,52.26,75795.1,0.0,-0.99308,1e-05,1.42159]
[1779830095849,52.26,75795.48,0.0,-0.99308,1e-05,1.42194]
[1779830098944,52.26,75795.48,0.0,-0.99308,1e-05,1.42194]
[1779830098968,52.26,75795.48,0.0,-0.99308,1e-05,1.42194]
[1779830099043,52.26,75795.48,0.0,-0.99308,1e-05,1.42194]
[1779830101009,52.26,75795.48,0.0,-0.99308,1e-05,1.42194]
[1779830101217,52.26,75795.48,0.0,-0.99308,1e-05,1.42194]
[1779830106215,52.26,75793.5,0.0,-0.99309,1e-05,1.4201]
[1779830106467,52.26,75793.5,0.0,-0.99309,1e-05,1.4201]
[1779830106970,52.26,75793.5,0.0,-0.99309,1e-05,1.4201]
[1779830107023,52.26,75791.02,0.0,-0.9931,0.0,1.41781]
[1779830115160,52.26,75789.66,0.0,-0.9931,0.0,1.41655]
[1779830117172,52.26,75789.66,0.0,-0.9931,0.0,1.41655]
[1779830117220,52.26,75789.66,0.0,-0.9931,0.0,1.41655]
[1779830121842,52.26,75789.65,0.0,-0.9931,0.0,1.41654]
[1779830121968,52.26,75789.65,0.0,-0.9931,0.0,1.41654]
[1779830122012,52.26,75796.05,0.0,-0.99307,1e-05,1.42247]
[1779830122158,52.26,75796.05,0.0,-0.99307,1e-05,1.42247]
[1779830122218,52.26,75796.05,0.0,-0.99307,1e-05,1.42247]
[1779830122301,52.26,75796.36,0.0,-0.99307,1e-05,1.42276]
[1779830128252,52.26,75796.52,0.0,-0.99307,1e-05,1.4229]
[1779830129581,52.26,75796.52,0.0,-0.99307,1e-05,1.4229]
[1779830129717,52.26,75796.52,0.0,-0.99307,1e-05,1.4229]
[1779830129889,52.26,75796.52,0.0,-0.99307,1e-05,1.4229]
[1779830129967,52.26,75796.52,0.0,-0.99307,1e-05,1.4229]
[1779830129992,52.26,75802.33,0.0,-0.99304,1e-05,1.42831]
[1779830131273,52.26,75804.55,0.0,-0.99303,1e-05,1.42934]
[1779830134294,52.26,75807.15,0.0,-0.99302,1e-05,1.43177]
[1779830137315,52.26,75813.78,0.0,-0.99299,1e-05,1.43796]
[1779830138836,52.26,75813.78,0.0,-0.99299,1e-05,1.43796]
[1779830138968,52.26,75813.78,0.0,-0.99299,1e-05,1.43796]
[1779830138998,52.26,75813.78,0.0,-0.99299,1e-05,1.43796]
[1779830139044,52.26,75814.5,0.0,-0.99298,1e-05,1.43864]
[1779830139219,52.26,75814.5,0.0,-0.99298,1e-05,1.43864]
[1779830142353,52.26,75818.32,0.0,-0.99296,1e-05,1.44222]
[1779830143299,52.26,75818.32,0.0,-0.99296,1e-05,1.44222]
[1779830143469,52.26,75818.32,0.0,-0.99296,1e-05,1.44222]
[1779830143546,52.26,75823.5,0.0,-0.99294,1e-05,1.44709]
[1779830144367,52.26,75829.83,0.0,-0.99291,1e-05,1.45306]
[1779830146490,52.26,75831.86,0.0,-0.9929,1e-05,1.45497]
[1779830146717,52.26,75831.86,0.0,-0.9929,1e-05,1.45497]
[1779830146804,52.26,75835.97,0.0,-0.99287,1e-05,1.45886]
[1779830150874,52.26,75836.21,0.0,-0.99287,1e-05,1.45909]
[1779830150967,52.26,75836.21,0.0,-0.99287,1e-05,1.45909]
[1779830153430,52.26,75841.43,0.0,-0.99285,1e-05,1.46404]
[1779830157571,52.26,75841.93,0.0,-0.99284,1e-05,1.46452]
[1779830157717,52.26,75841.93,0.0,-0.99284,1e-05,1.46452]
[1779830157774,52.26,75841.97,0.0,-0.99284,1e-05,1.46456]
[1779830161486,52.26,75838.8,0.0,-0.99286,1e-05,1.46155]
[1779830162325,52.26,75838.8,0.0,-0.99286,1e-05,1.46155]
[1779830162467,52.26,75838.8,0.0,-0.99286,1e-05,1.46155]
[1779830162827,52.26,75838.8,0.0,-0.99286,1e-05,1.46155]
[1779830162969,52.26,75838.8,0.0,-0.99286,1e-05,1.46155]
[1779830163027,52.26,75833.23,0.0,-0.99289,1e-05,1.45627]
[1779830163500,52.26,75829.64,0.0,-0.99291,1e-05,1.45288]
[1779830164509,52.26,75833.2,0.0,-0.99289,1e-05,1.45624]
[1779830165516,52.26,75836.57,0.0,-0.99287,1e-05,1.45943]
[1779830168774,52.26,75836.21,0.0,-0.99287,1e-05,1.45909]
[1779830168969,52.26,75836.21,0.0,-0.99287,1e-05,1.45909]
[1779830173226,52.26,75836.02,0.0,-0.99287,1e-05,1.45891]
[1779830173469,52.26,75836.02,0.0,-0.99287,1e-05,1.45891]
[1779830173572,52.26,75836.12,0.0,-0.99287,1e-05,1.45901]
[1779830179614,52.26,75837.39,0.0,-0.99287,1e-05,1.46021]
[1779830180261,52.26,75837.39,0.0,-0.99287,1e-05,1.46021]
[1779830180467,52.26,75837.39,0.0,-0.99287,1e-05,1.46021]
[1779830185656,52.26,75837.38,0.0,-0.99287,1e-05,1.4602]
[1779830188494,52.26,75837.38,0.0,-0.99287,1e-05,1.4602]
[1779830188718,52.26,75837.38,0.0,-0.99287,1e-05,1.4602]
[1779830188819,52.26,75837.38,0.0,-0.99287,1e-05,1.4602]
[1779830192925,52.26,75837.38,0.0,-0.99287,1e-05,1.4602]
[1779830192967,52.26,75837.38,0.0,-0.99287,1e-05,1.4602]
[1779830192990,52.26,75839.72,0.0,-0.99286,1e-05,1.46137]
[1779830199097,52.26,75840.16,0.0,-0.99286,1e-05,1.46179]
[1779830199129,52.26,75841.36,0.0,-0.99285,1e-05,1.46293]
[1779830199218,52.26,75841.36,0.0,-0.99285,1e-05,1.46293]
[1779830204789,52.26,75845.21,0.0,-0.99283,1e-05,1.46659]
[1779830206968,52.26,75846.14,0.0,-0.99283,1e-05,1.46747]
[1779830212846,52.26,75854.6,0.0,-0.99278,1e-05,1.47555]
[1779830213853,52.26,75858.01,0.0,-0.99277,1e-05,1.47881]
[1779830214624,52.26,75858.01,0.0,-0.99277,1e-05,1.47881]
[1779830214718,52.26,75858.01,0.0,-0.99277,1e-05,1.47881]
[1779830214860,52.26,75859.78,0.0,-0.99276,1e-05,1.48051]
[1779830215814,52.26,75859.78,0.0,-0.99276,1e-05,1.48051]
[1779830215967,52.26,75859.78,0.0,-0.99276,1e-05,1.48051]
[1779830217581,52.26,75861.55,0.0,-0.99275,1e-05,1.48221]
[1779830219355,52.26,75864.23,0.0,-0.99273,1e-05,1.48478]
[1779830222405,52.26,75860.9,0.0,-0.99275,1e-05,1.48158]
[1779830222467,52.26,75860.9,0.0,-0.99275,1e-05,1.48158]
[1779830222863,52.26,75860.9,0.0,-0.99275,1e-05,1.48158]
[1779830222973,52.26,75860.9,0.0,-0.99275,1e-05,1.48158]
[1779830223075,52.26,75860.85,0.0,-0.99275,1e-05,1.48153]
[1779830228959,52.26,75861.78,0.0,-0.99275,1e-05,1.48243]
[1779830230584,52.26,75861.94,0.0,-0.99275,1e-05,1.48258]
[1779830230717,52.26,75861.94,0.0,-0.99275,1e-05,1.48258]
[1779830230973,52.26,75861.85,0.0,-0.99275,1e-05,1.48249]
[1779830231176,52.26,75861.85,0.0,-0.99275,1e-05,1.48249]
[1779830231216,52.26,75861.85,0.0,-0.99275,1e-05,1.48249]
[1779830238022,52.26,75862.97,0.0,-0.99274,1e-05,1.48357]
[1779830239029,52.26,75849.9,0.0,-0.99281,1e-05,1.47106]
[1779830239440,52.26,75849.9,0.0,-0.99281,1e-05,1.47106]
[1779830239467,52.26,75849.9,0.0,-0.99281,1e-05,1.47106]
[1779830239629,52.26,75849.9,0.0,-0.99281,1e-05,1.47106]
[1779830239717,52.26,75849.9,0.0,-0.99281,1e-05,1.47106]
[1779830240042,52.26,75846.91,0.0,-0.99282,1e-05,1.46821]
[1779830243592,52.26,75847.15,0.0,-0.99282,1e-05,1.46843]
[1779830243717,52.26,75847.15,0.0,-0.99282,1e-05,1.46843]
[1779830245737,52.26,75846.12,0.0,-0.99283,1e-05,1.46745]
[1779830245966,52.26,75846.12,0.0,-0.99283,1e-05,1.46745]
[1779830246084,52.26,75846.22,0.0,-0.99283,1e-05,1.46755]
[1779830249090,52.26,75846.37,0.0,-0.99283,1e-05,1.46769]
[1779830249217,52.26,75846.83,0.0,-0.99282,1e-05,1.46813]
[1779830255148,52.26,75847.15,0.0,-0.99283,1e-05,1.46738]
[1779830257161,52.26,75851.12,0.0,-0.99281,1e-05,1.47117]
[1779830257751,52.26,75851.12,0.0,-0.99281,1e-05,1.47117]
[1779830257967,52.26,75851.12,0.0,-0.99281,1e-05,1.47117]
[1779830258168,52.26,75852.82,0.0,-0.9928,1e-05,1.47279]
[1779830258252,52.26,75852.82,0.0,-0.9928,1e-05,1.47279]
[1779830258467,52.26,75852.82,0.0,-0.9928,1e-05,1.47279]
[1779830259354,52.26,75853.16,0.0,-0.9928,1e-05,1.47311]
[1779830261189,52.26,75859.38,0.0,-0.99276,1e-05,1.47906]
[1779830261779,52.26,75859.38,0.0,-0.99276,1e-05,1.47906]
[1779830261967,52.26,75859.38,0.0,-0.99276,1e-05,1.47906]
[1779830263439,52.26,75859.31,0.0,-0.99276,1e-05,1.479]
[1779830263469,52.26,75859.31,0.0,-0.99276,1e-05,1.479]
[1779830263541,52.26,75859.72,0.0,-0.99276,1e-05,1.47939]
[1779830266035,52.26,75859.63,0.0,-0.99276,1e-05,1.4793]
[1779830266217,52.26,75860.75,0.0,-0.99276,1e-05,1.48038]
[1779830270907,52.26,75864.13,0.0,-0.99274,1e-05,1.48362]
[1779830270968,52.26,75864.13,0.0,-0.99274,1e-05,1.48362]
[1779830271477,52.26,75864.64,0.0,-0.99274,1e-05,1.48411]
[1779830271718,52.26,75864.64,0.0,-0.99274,1e-05,1.48411]
[1779830271813,52.26,75864.71,0.0,-0.99274,1e-05,1.48418]
[1779830277301,52.26,75865.31,0.0,-0.99273,1e-05,1.48476]
[1779830279551,52.26,75865.31,0.0,-0.99273,1e-05,1.48476]
[1779830279717,52.26,75865.31,0.0,-0.99273,1e-05,1.48476]
[1779830286364,52.26,75865.43,0.0,-0.99273,1e-05,1.48487]
[1779830287885,52.26,75865.43,0.0,-0.99273,1e-05,1.48487]
[1779830287966,52.26,75865.43,0.0,-0.99273,1e-05,1.48487]
[1779830288030,52.26,75870.45,0.0,-0.99271,1e-05,1.4897]
[1779830288492,52.26,75870.45,0.0,-0.99271,1e-05,1.4897]
[1779830288717,52.26,75870.45,0.0,-0.99271,1e-05,1.4897]
[1779830290392,52.26,75873.89,0.0,-0.99269,1e-05,1.49302]
[1779830295868,52.26,75874.25,0.0,-0.99269,1e-05,1.49337]
[1779830296466,52.26,75873.39,0.0,-0.99269,1e-05,1.49254]
[1779830296718,52.26,75873.39,0.0,-0.99269,1e-05,1.49254]
[1779830299947,52.26,75874.33,0.0,-0.99269,1e-05,1.49345]
[1779830299967,52.26,75874.33,0.0,-0.99269,1e-05,1.49345]
[1779830300048,52.26,75874.57,0.0,-0.99268,1e-05,1.49368]
[1779830303656,52.26,75875.39,0.0,-0.99268,1e-05,1.49447]
[1779830303718,52.26,75875.39,0.0,-0.99268,1e-05,1.49447]
[1779830307512,52.26,75877.88,0.0,-0.99267,1e-05,1.49688]
[1779830309778,52.26,75877.69,0.0,-0.99267,1e-05,1.4967]
[1779830309968,52.26,75877.69,0.0,-0.99267,1e-05,1.4967]
[1779830313978,52.26,75877.97,0.0,-0.99267,1e-05,1.4959]
[1779830314218,52.26,75877.97,0.0,-0.99267,1e-05,1.4959]
[1779830314069,52.26,75883.8,0.0,-0.99264,1e-05,1.50155]
[1779830314396,52.26,75883.8,0.0,-0.99264,1e-05,1.50155]
[1779830314467,52.26,75883.8,0.0,-0.99264,1e-05,1.50155]
[1779830314673,52.26,75884.65,0.0,-0.99264,1e-05,1.50237]
[1779830320602,52.26,75885.65,0.0,-0.99263,1e-05,1.50335]
[1779830321703,52.26,75885.65,0.0,-0.99263,1e-05,1.50335]
[1779830321720,52.26,75885.65,0.0,-0.99263,1e-05,1.50335]
[1779830323965,52.26,75885.51,0.0,-0.99263,1e-05,1.50321]
[1779830324218,52.26,75885.51,0.0,-0.99263,1e-05,1.50321]
[1779830324113,52.26,75883.39,0.0,-0.99264,1e-05,1.50115]
[1779830324634,52.26,75882.11,0.0,-0.99265,1e-05,1.49991]
[1779830329670,52.26,75882.26,0.0,-0.99265,1e-05,1.50006]
[1779830332690,52.26,75878.85,0.0,-0.99267,1e-05,1.49675]
[1779830334528,52.26,75878.83,0.0,-0.99267,1e-05,1.49673]
[1779830334717,52.26,75878.83,0.0,-0.99267,1e-05,1.49673]
[1779830335711,52.26,75875.44,0.0,-0.99268,1e-05,1.49346]
[1779830339959,52.26,75874.96,0.0,-0.99269,1e-05,1.49299]
[1779830339977,52.26,75874.96,0.0,-0.99269,1e-05,1.49299]
[1779830340215,52.26,75874.96,0.0,-0.99269,1e-05,1.49299]
[1779830340221,52.26,75874.63,0.0,-0.99269,1e-05,1.49267]
[1779830340467,52.26,75874.63,0.0,-0.99269,1e-05,1.49267]
[1779830345781,52.26,75875.55,0.0,-0.99268,1e-05,1.49356]
[1779830350185,52.26,75877.09,0.0,-0.99268,1e-05,1.49505]
[1779830350217,52.26,75877.09,0.0,-0.99268,1e-05,1.49505]
[1779830359527,52.26,75876.19,0.0,-0.99268,1e-05,1.49418]
[1779830359717,52.26,75876.19,0.0,-0.99268,1e-05,1.49418]
[1779830359746,52.26,75876.19,0.0,-0.99268,1e-05,1.49418]
[1779830363671,52.26,75876.01,0.0,-0.99268,1e-05,1.49401]
[1779830363718,52.26,75876.01,0.0,-0.99268,1e-05,1.49401]
[1779830370889,52.26,75876.03,0.0,-0.99268,1e-05,1.49403]
[1779830375992,52.26,75876.3,0.0,-0.99269,1e-05,1.49322]
[1779830378124,52.26,75876.4,0.0,-0.99268,1e-05,1.49332]
[1779830378216,52.26,75876.4,0.0,-0.99268,1e-05,1.49332]
[1779830382933,52.26,75876.59,0.0,-0.99268,1e-05,1.4935]
[1779830382966,52.26,75876.59,0.0,-0.99268,1e-05,1.4935]
[1779830383144,52.26,75876.58,0.0,-0.99268,1e-05,1.49349]
[1779830389083,52.26,75876.7,0.0,-0.99268,1e-05,1.49361]
[1779830391968,52.26,75876.74,0.0,-0.99268,1e-05,1.49364]
[1779830392217,52.26,75876.74,0.0,-0.99268,1e-05,1.49364]
[1779830392772,52.26,75876.74,0.0,-0.99268,1e-05,1.49364]
[1779830392967,52.26,75876.74,0.0,-0.99268,1e-05,1.49364]
[1779830393111,52.26,75880.65,0.0,-0.99266,1e-05,1.49743]
[1779830394118,52.26,75876.8,0.0,-0.99268,1e-05,1.4937]
[1779830395125,52.26,75878.97,0.0,-0.99267,1e-05,1.4958]
[1779830400160,52.26,75877.41,0.0,-0.99268,1e-05,1.49429]
[1779830400709,52.26,75877.41,0.0,-0.99268,1e-05,1.49429]
[1779830400718,52.26,75877.41,0.0,-0.99268,1e-05,1.49429]
[1779830404211,52.26,75877.23,0.0,-0.99268,1e-05,1.49412]
[1779830404217,52.26,75877.23,0.0,-0.99268,1e-05,1.49412]
[1779830404269,52.26,75872.51,0.0,-0.9927,1e-05,1.48956]
[1779830406202,52.26,75871.07,0.0,-0.99271,1e-05,1.48817]
[1779830406486,52.26,75871.07,0.0,-0.99271,1e-05,1.48817]
[1779830411639,52.26,75870.94,0.0,-0.99271,1e-05,1.48805]
[1779830412302,52.26,75870.94,0.0,-0.99271,1e-05,1.48805]
[1779830412468,52.26,75871.45,0.0,-0.99271,1e-05,1.48854]
[1779830414968,52.26,75871.03,0.0,-0.99271,1e-05,1.48814]
[1779830415267,52.26,75871.35,0.0,-0.99271,1e-05,1.48844]
[1779830420302,52.26,75874.04,0.0,-0.9927,1e-05,1.49104]
[1779830423462,52.26,75874.01,0.0,-0.9927,1e-05,1.49101]
[1779830423470,52.26,75874.01,0.0,-0.9927,1e-05,1.49101]
[1779830424987,52.26,75874.03,0.0,-0.9927,1e-05,1.49103]
[1779830425836,52.26,75874.7,0.0,-0.99269,1e-05,1.49167]
[1779830425989,52.26,75874.7,0.0,-0.99269,1e-05,1.49167]
[1779830426344,52.26,75878.64,0.0,-0.99267,1e-05,1.49548]
[1779830428840,52.26,75878.83,0.0,-0.99267,1e-05,1.49567]
[1779830428966,52.26,75878.83,0.0,-0.99267,1e-05,1.49567]
[1779830432284,52.26,75878.98,0.0,-0.99267,1e-05,1.49581]
[1779830432467,52.26,75879.15,0.0,-0.99268,1e-05,1.49491]
[1779830432499,52.26,75879.15,0.0,-0.99268,1e-05,1.49491]
[1779830432718,52.26,75879.15,0.0,-0.99268,1e-05,1.49491]
[1779830432764,52.26,75886.8,0.0,-0.99263,1e-05,1.50232]
[1779830433393,52.26,75886.24,0.0,-0.99264,1e-05,1.50178]
[1779830438678,52.26,75886.96,0.0,-0.99263,1e-05,1.50247]
[1779830438718,52.26,75886.96,0.0,-0.99263,1e-05,1.50247]
[1779830445460,52.26,75886.73,0.0,-0.99264,1e-05,1.50225]
[1779830445466,52.26,75886.73,0.0,-0.99264,1e-05,1.50225]
[1779830450883,52.26,75887.11,0.0,-0.99263,1e-05,1.50262]
[1779830450968,52.26,75887.11,0.0,-0.99263,1e-05,1.50262]
[1779830451069,52.26,75887.11,0.0,-0.99263,1e-05,1.50262]
[1779830456301,52.26,75887.22,0.0,-0.99263,1e-05,1.50273]
[1779830456317,52.26,75893.1,0.0,-0.9926,1e-05,1.50845]
[1779830456467,52.26,75893.1,0.0,-0.9926,1e-05,1.50845]
[1779830462272,52.26,75893.85,0.0,-0.9926,1e-05,1.50918]
[1779830462374,52.26,75893.85,0.0,-0.9926,1e-05,1.50918]
[1779830462466,52.26,75893.85,0.0,-0.9926,1e-05,1.50918]
[1779830469645,52.26,75894.1,0.0,-0.9926,1e-05,1.50942]
[1779830471929,52.26,75894.13,0.0,-0.9926,1e-05,1.50945]
[1779830471969,52.26,75894.13,0.0,-0.9926,1e-05,1.50945]
[1779830472736,52.26,75894.13,0.0,-0.9926,1e-05,1.50945]
[1779830472967,52.26,75894.13,0.0,-0.9926,1e-05,1.50945]
[1779830473068,52.26,75894.27,0.0,-0.9926,1e-05,1.50959]
[1779830478532,52.26,75894.9,0.0,-0.99259,1e-05,1.5102]
[1779830478970,52.26,75894.9,0.0,-0.99259,1e-05,1.5102]
[1779830480722,52.26,75899.76,0.0,-0.99257,1e-05,1.51495]
[1779830482909,52.26,75900.75,0.0,-0.99256,1e-05,1.51591]
[1779830482980,52.26,75900.75,0.0,-0.99256,1e-05,1.51591]
[1779830483048,52.26,75900.75,0.0,-0.99256,1e-05,1.51591]
[1779830483217,52.26,75900.75,0.0,-0.99256,1e-05,1.51591]
[1779830483318,52.26,75906.16,0.0,-0.99253,1e-05,1.52121]
[1779830489526,52.26,75906.98,0.0,-0.99253,1e-05,1.52202]
[1779830489717,52.26,75906.98,0.0,-0.99253,1e-05,1.52202]
[1779830494820,52.26,75907.27,0.0,-0.99253,1e-05,1.52122]
[1779830500862,52.26,75908.94,0.0,-0.99252,1e-05,1.52286]
[1779830501489,52.26,75908.94,0.0,-0.99252,1e-05,1.52286]
[1779830501716,52.26,75908.94,0.0,-0.99252,1e-05,1.52286]
[1779830503538,52.26,75908.94,0.0,-0.99252,1e-05,1.52286]
[1779830503716,52.26,75908.94,0.0,-0.99252,1e-05,1.52286]
[1779830503882,52.26,75909.01,0.0,-0.99252,1e-05,1.52293]
[1779830506967,52.26,75909.66,0.0,-0.99252,1e-05,1.52357]
[1779830514240,52.26,75909.81,0.0,-0.99252,1e-05,1.52371]
[1779830514467,52.26,75909.81,0.0,-0.99252,1e-05,1.52371]
[1779830517597,52.26,75910.97,0.0,-0.99251,1e-05,1.52485]
[1779830517716,52.26,75910.97,0.0,-0.99251,1e-05,1.52485]
[1779830517983,52.26,75911.56,0.0,-0.99251,1e-05,1.52543]
[1779830521652,52.26,75912.02,0.0,-0.99251,1e-05,1.52589]
[1779830521717,52.26,75912.02,0.0,-0.99251,1e-05,1.52589]
[1779830527049,52.26,75912.72,0.0,-0.9925,1e-05,1.52657]
[1779830528912,52.26,75912.72,0.0,-0.9925,1e-05,1.52657]
[1779830528967,52.26,75912.72,0.0,-0.9925,1e-05,1.52657]
[1779830532928,52.26,75912.98,0.0,-0.9925,1e-05,1.52683]
[1779830532967,52.26,75912.98,0.0,-0.9925,1e-05,1.52683]
[1779830533091,52.26,75912.73,0.0,-0.9925,1e-05,1.52658]
[1779830534968,52.26,75912.91,0.0,-0.9925,1e-05,1.52676]
[1779830540140,52.26,75912.59,0.0,-0.9925,1e-05,1.52645]
[1779830541898,52.26,75912.59,0.0,-0.9925,1e-05,1.52645]
[1779830541966,52.26,75912.59,0.0,-0.9925,1e-05,1.52645]
[1779830542154,52.26,75918.16,0.0,-0.99247,1e-05,1.53193]
[1779830543418,52.26,75918.16,0.0,-0.99247,1e-05,1.53193]
[1779830543469,52.26,75918.16,0.0,-0.99247,1e-05,1.53193]
[1779830543477,52.26,75918.95,0.0,-0.99247,1e-05,1.53271]
[1779830548967,52.26,75918.94,0.0,-0.99247,1e-05,1.5327]
[1779830556906,52.26,75919.42,0.0,-0.99247,1e-05,1.53209]
[1779830556967,52.26,75919.42,0.0,-0.99247,1e-05,1.53209]
[1779830559276,52.26,75914.97,0.0,-0.99249,1e-05,1.5277]
[1779830560296,52.26,75914.97,0.0,-0.99249,1e-05,1.5277]
[1779830560468,52.26,75914.97,0.0,-0.99249,1e-05,1.5277]
[1779830560341,52.26,75914.68,0.0,-0.9925,1e-05,1.52742]
[1779830564967,52.26,75915.0,0.0,-0.99249,1e-05,1.52773]
[1779830570878,52.26,75914.82,0.0,-0.9925,1e-05,1.52756]
[1779830570966,52.26,75914.82,0.0,-0.9925,1e-05,1.52756]
[1779830575406,52.26,75914.82,0.0,-0.9925,1e-05,1.52756]
[1779830575466,52.26,75914.82,0.0,-0.9925,1e-05,1.52756]
[1779830575506,52.26,75915.56,0.0,-0.99249,1e-05,1.52828]
[1779830581431,52.26,75915.87,0.0,-0.99249,1e-05,1.52859]
[1779830582727,52.26,75916.78,0.0,-0.99249,1e-05,1.52949]
[1779830582968,52.26,75916.78,0.0,-0.99249,1e-05,1.52949]
[1779830588480,52.26,75917.75,0.0,-0.99248,1e-05,1.53044]
[1779830593515,52.26,75918.31,0.0,-0.99248,1e-05,1.53099]
[1779830594426,52.26,75918.31,0.0,-0.99248,1e-05,1.53099]
[1779830594466,52.26,75918.31,0.0,-0.99248,1e-05,1.53099]
[1779830594721,52.26,75918.31,0.0,-0.99248,1e-05,1.53099]
[1779830594967,52.26,75918.31,0.0,-0.99248,1e-05,1.53099]
[1779830599558,52.26,75918.57,0.0,-0.99248,1e-05,1.53125]
[1779830600989,52.26,75919.47,0.0,-0.99247,1e-05,1.53214]
[1779830601001,52.26,75919.47,0.0,-0.99247,1e-05,1.53214]
[1779830601217,52.26,75919.47,0.0,-0.99247,1e-05,1.53214]
[1779830608125,52.26,75921.76,0.0,-0.99246,1e-05,1.5344]
[1779830608217,52.26,75921.76,0.0,-0.99246,1e-05,1.5344]
[1779830608295,52.26,75921.76,0.0,-0.99246,1e-05,1.5344]
[1779830608467,52.26,75921.76,0.0,-0.99246,1e-05,1.5344]
[1779830608568,52.26,75921.58,0.0,-0.99246,1e-05,1.53422]
[1779830612018,52.26,75921.58,0.0,-0.99246,1e-05,1.53422]
[1779830612129,52.26,75921.58,0.0,-0.99246,1e-05,1.53422]
[1779830612216,52.26,75921.58,0.0,-0.99246,1e-05,1.53422]
[1779830612317,52.26,75923.49,0.0,-0.99245,1e-05,1.53502]
[1779830617685,52.26,75923.94,0.0,-0.99245,1e-05,1.53547]
[1779830622781,52.26,75922.95,0.0,-0.99246,1e-05,1.53449]
[1779830622969,52.26,75922.95,0.0,-0.99246,1e-05,1.53449]
[1779830623401,52.26,75922.95,0.0,-0.99246,1e-05,1.53449]
[1779830623466,52.26,75922.95,0.0,-0.99246,1e-05,1.53449]
[1779830623567,52.26,75922.96,0.0,-0.99246,1e-05,1.5345]
[1779830631195,52.26,75923.48,0.0,-0.99245,1e-05,1.53501]
[1779830631218,52.26,75923.48,0.0,-0.99245,1e-05,1.53501]
[1779830636826,52.26,75923.48,0.0,-0.99245,1e-05,1.53501]
[1779830636969,52.26,75923.48,0.0,-0.99245,1e-05,1.53501]
[1779830642075,52.26,75923.01,0.0,-0.99246,1e-05,1.53455]
[1779830642218,52.26,75923.01,0.0,-0.99246,1e-05,1.53455]
[1779830642286,52.26,75923.01,0.0,-0.99246,1e-05,1.53455]
[1779830644225,52.26,75923.35,0.0,-0.99245,1e-05,1.53488]
[1779830644467,52.26,75923.35,0.0,-0.99245,1e-05,1.53488]
[1779830646892,52.26,75927.63,0.0,-0.99243,1e-05,1.53912]
[1779830650967,52.26,75927.4,0.0,-0.99243,1e-05,1.53889]
[1779830652884,52.26,75927.6,0.0,-0.99243,1e-05,1.53909]
[1779830652971,52.26,75927.6,0.0,-0.99243,1e-05,1.53909]
[1779830653054,52.26,75928.69,0.0,-0.99243,1e-05,1.54017]
[1779830658384,52.26,75930.41,0.0,-0.99242,1e-05,1.54187]
[1779830658467,52.26,75930.41,0.0,-0.99242,1e-05,1.54187]
[1779830665019,52.26,75931.7,0.0,-0.99241,1e-05,1.54315]
[1779830666633,52.26,75931.7,0.0,-0.99241,1e-05,1.54315]
[1779830666716,52.26,75930.8,0.0,-0.99241,1e-05,1.54226]
[1779830667039,52.26,75930.8,0.0,-0.99241,1e-05,1.54226]
[1779830667239,52.26,75930.8,0.0,-0.99241,1e-05,1.54226]
[1779830667340,52.26,75929.26,0.0,-0.99242,1e-05,1.54073]
[1779830674253,52.26,75929.05,0.0,-0.99242,1e-05,1.54052]
[1779830674467,52.26,75929.05,0.0,-0.99242,1e-05,1.54052]
[1779830679689,52.26,75929.05,0.0,-0.99243,1e-05,1.53943]
[1779830680968,52.26,75929.01,0.0,-0.99243,1e-05,1.53939]
[1779830686109,52.26,75928.97,0.0,-0.99243,1e-05,1.53935]
[1779830686217,52.26,75928.97,0.0,-0.99243,1e-05,1.53935]
[1779830692209,52.26,75928.5,0.0,-0.99243,1e-05,1.53889]
[1779830692967,52.26,75928.5,0.0,-0.99243,1e-05,1.53889]
[1779830695140,52.26,75927.31,0.0,-0.99244,1e-05,1.53771]
[1779830695217,52.26,75927.31,0.0,-0.99244,1e-05,1.53771]
[1779830695230,52.26,75927.14,0.0,-0.99244,1e-05,1.53754]
[1779830697088,52.26,75927.16,0.0,-0.99244,1e-05,1.53756]
[1779830697221,52.26,75927.16,0.0,-0.99244,1e-05,1.53756]
[1779830700265,52.26,75921.64,0.0,-0.99247,1e-05,1.53211]
[1779830700725,52.26,75921.64,0.0,-0.99247,1e-05,1.53211]
[1779830700966,52.26,75921.64,0.0,-0.99247,1e-05,1.53211]
[1779830701544,52.26,75921.64,0.0,-0.99247,1e-05,1.53211]
[1779830701646,52.26,75919.44,0.0,-0.99248,1e-05,1.52994]
[1779830701716,52.26,75919.44,0.0,-0.99248,1e-05,1.52994]
[1779830702279,52.26,75925.17,0.0,-0.99245,1e-05,1.53559]
[1779830703287,52.26,75929.81,0.0,-0.99243,1e-05,1.54019]
[1779830703863,52.26,75929.81,0.0,-0.99243,1e-05,1.54019]
[1779830703966,52.26,75929.81,0.0,-0.99243,1e-05,1.54019]
[1779830704294,52.26,75933.26,0.0,-0.99241,1e-05,1.54361]
[1779830706309,52.26,75933.92,0.0,-0.9924,1e-05,1.54426]
[1779830711344,52.26,75934.44,0.0,-0.9924,1e-05,1.54478]
[1779830716967,52.26,75934.41,0.0,-0.9924,1e-05,1.54475]
[1779830722451,52.26,75935.13,0.0,-0.9924,1e-05,1.54547]
[1779830722467,52.26,75935.13,0.0,-0.9924,1e-05,1.54547]
[1779830722599,52.26,75935.13,0.0,-0.9924,1e-05,1.54547]
[1779830722716,52.26,75935.13,0.0,-0.9924,1e-05,1.54547]
[1779830722658,52.26,75935.13,0.0,-0.9924,1e-05,1.54547]
[1779830724032,52.26,75935.13,0.0,-0.9924,1e-05,1.54547]
[1779830729470,52.26,75938.77,0.0,-0.99238,1e-05,1.54909]
[1779830730219,52.26,75938.77,0.0,-0.99238,1e-05,1.54909]
[1779830730467,52.26,75938.77,0.0,-0.99238,1e-05,1.54909]
[1779830730477,52.26,75941.31,0.0,-0.99236,1e-05,1.55162]
[1779830730834,52.26,75941.31,0.0,-0.99236,1e-05,1.55162]
[1779830730966,52.26,75941.31,0.0,-0.99236,1e-05,1.55162]
[1779830734736,52.26,75941.82,0.0,-0.99236,1e-05,1.55103]
[1779830734790,52.26,75944.46,0.0,-0.99235,1e-05,1.55366]
[1779830734968,52.26,75944.46,0.0,-0.99235,1e-05,1.55366]
[1779830735726,52.26,75944.94,0.0,-0.99235,1e-05,1.55414]
[1779830741299,52.26,75944.81,0.0,-0.99235,1e-05,1.55401]
[1779830741467,52.26,75944.81,0.0,-0.99235,1e-05,1.55401]
[1779830741525,52.26,75944.81,0.0,-0.99235,1e-05,1.55401]
[1779830741717,52.26,75944.81,0.0,-0.99235,1e-05,1.55401]
[1779830741553,52.26,75944.16,0.0,-0.99235,1e-05,1.55336]
[1779830743923,52.26,75944.14,0.0,-0.99235,1e-05,1.55334]
[1779830749809,52.26,75944.85,0.0,-0.99235,1e-05,1.55405]
[1779830749966,52.26,75944.85,0.0,-0.99235,1e-05,1.55405]
[1779830750104,52.26,75944.85,0.0,-0.99235,1e-05,1.55405]
[1779830750218,52.26,75944.85,0.0,-0.99235,1e-05,1.55405]
[1779830750616,52.26,75944.43,0.0,-0.99235,1e-05,1.55363]
[1779830755386,52.26,75945.96,0.0,-0.99234,1e-05,1.55516]
[1779830755447,52.26,75945.96,0.0,-0.99234,1e-05,1.55516]
[1779830755467,52.26,75945.96,0.0,-0.99234,1e-05,1.55516]
[1779830755652,52.26,75945.89,0.0,-0.99234,1e-05,1.55509]
[1779830760662,52.26,75946.21,0.0,-0.99234,1e-05,1.55541]
[1779830760717,52.26,75946.21,0.0,-0.99234,1e-05,1.55541]
[1779830760761,52.26,75946.21,0.0,-0.99234,1e-05,1.55541]
[1779830760763,52.26,75946.17,0.0,-0.99234,1e-05,1.55537]
[1779830760968,52.26,75946.17,0.0,-0.99234,1e-05,1.55537]
[1779830763912,52.26,75946.48,0.0,-0.99234,1e-05,1.55568]
[1779830770757,52.26,75946.66,0.0,-0.99234,1e-05,1.55586]
[1779830779820,52.26,75946.59,0.0,-0.99234,1e-05,1.55579]
[1779830785862,52.26,75947.77,0.0,-0.99233,1e-05,1.55697]
[1779830787684,52.26,75947.77,0.0,-0.99233,1e-05,1.55697]
[1779830787716,52.26,75947.77,0.0,-0.99233,1e-05,1.55697]
[1779830787785,52.26,75948.09,0.0,-0.99233,1e-05,1.55729]
[1779830787877,52.26,75948.09,0.0,-0.99233,1e-05,1.55729]
[1779830787967,52.26,75948.09,0.0,-0.99233,1e-05,1.55729]
[1779830793918,52.26,75948.89,0.0,-0.99233,1e-05,1.55699]
[1779830798953,52.26,75949.37,0.0,-0.99233,1e-05,1.55747]
[1779830801385,52.26,75949.37,0.0,-0.99233,1e-05,1.55747]
[1779830801467,52.26,75949.37,0.0,-0.99233,1e-05,1.55747]
[1779830803410,52.26,75949.5,0.0,-0.99233,1e-05,1.5576]
[1779830803467,52.26,75949.5,0.0,-0.99233,1e-05,1.5576]
[1779830803569,52.26,75952.86,0.0,-0.99231,1e-05,1.56097]
[1779830807057,52.26,75952.78,0.0,-0.99231,1e-05,1.56088]
[1779830807217,52.26,75952.78,0.0,-0.99231,1e-05,1.56088]
[1779830812782,52.26,75952.85,0.0,-0.99231,1e-05,1.56096]
[1779830816072,52.26,75956.73,0.0,-0.99229,1e-05,1.56485]
[1779830819246,52.26,75957.83,0.0,-0.99228,1e-05,1.56595]
[1779830819353,52.26,75957.83,0.0,-0.99228,1e-05,1.56595]
[1779830819467,52.26,75957.83,0.0,-0.99228,1e-05,1.56595]
[1779830819556,52.26,75957.83,0.0,-0.99228,1e-05,1.56595]
[1779830821060,52.26,75957.83,0.0,-0.99228,1e-05,1.56595]
[1779830826142,52.26,75957.86,0.0,-0.99228,1e-05,1.56598]
[1779830831177,52.26,75958.67,0.0,-0.99228,1e-05,1.5668]
[1779830839233,52.26,75958.56,0.0,-0.99228,1e-05,1.56669]
[1779830846609,52.26,75958.78,0.0,-0.99228,1e-05,1.56691]
[1779830846719,52.26,75958.78,0.0,-0.99228,1e-05,1.56691]
[1779830846743,52.26,75958.78,0.0,-0.99228,1e-05,1.56691]
[1779830846820,52.26,75958.91,0.0,-0.99228,1e-05,1.56704]
[1779830846967,52.26,75958.91,0.0,-0.99228,1e-05,1.56704]
[1779830852556,52.26,75958.58,0.0,-0.99228,1e-05,1.5656]
[1779830852649,52.26,75958.58,0.0,-0.99228,1e-05,1.5656]
[1779830852716,52.26,75958.58,0.0,-0.99228,1e-05,1.5656]
[1779830852816,52.26,75951.33,0.0,-0.99232,1e-05,1.55833]
[1779830861387,52.26,75949.61,0.0,-0.99233,1e-05,1.55661]
[1779830866563,52.26,75950.31,0.0,-0.99233,1e-05,1.55731]
[1779830866638,52.26,75950.31,0.0,-0.99233,1e-05,1.55731]
[1779830866716,52.26,75950.31,0.0,-0.99233,1e-05,1.55731]
[1779830866775,52.26,75950.56,0.0,-0.99233,1e-05,1.55756]
[1779830867392,52.26,75950.56,0.0,-0.99233,1e-05,1.55756]
[1779830870450,52.26,75953.47,0.0,-0.99231,1e-05,1.56047]
[1779830875485,52.26,75953.92,0.0,-0.99231,1e-05,1.56093]
[1779830880519,52.26,75953.92,0.0,-0.99231,1e-05,1.56093]
[1779830887569,52.26,75951.85,0.0,-0.99232,1e-05,1.55885]
[1779830889937,52.26,75951.88,0.0,-0.99232,1e-05,1.55888]
[1779830889966,52.26,75951.88,0.0,-0.99232,1e-05,1.55888]
[1779830890092,52.26,75951.88,0.0,-0.99232,1e-05,1.55888]
[1779830890219,52.26,75951.88,0.0,-0.99232,1e-05,1.55888]
[1779830890590,52.26,75951.89,0.0,-0.99232,1e-05,1.55889]
[1779830895637,52.26,75951.9,0.0,-0.99232,1e-05,1.5589]
[1779830898665,52.26,75947.57,0.0,-0.99234,1e-05,1.55457]
[1779830899539,52.26,75947.57,0.0,-0.99234,1e-05,1.55457]
[1779830899716,52.26,75947.57,0.0,-0.99234,1e-05,1.55457]
[1779830899776,52.26,75947.57,0.0,-0.99234,1e-05,1.55457]
[1779830899877,52.26,75941.59,0.0,-0.99238,1e-05,1.54861]
[1779830899966,52.26,75941.59,0.0,-0.99238,1e-05,1.54861]
[1779830905715,52.26,75943.48,0.0,-0.99237,1e-05,1.55049]
[1779830907105,52.26,75943.58,0.0,-0.99237,1e-05,1.55059]
[1779830907217,52.26,75943.58,0.0,-0.99237,1e-05,1.55059]
[1779830907267,52.26,75943.58,0.0,-0.99237,1e-05,1.55059]
[1779830907467,52.26,75943.58,0.0,-0.99237,1e-05,1.55059]
[1779830908735,52.26,75943.49,0.0,-0.99237,1e-05,1.5505]
[1779830909207,52.26,75943.49,0.0,-0.99237,1e-05,1.5505]
[1779830914686,52.26,75943.42,0.0,-0.99237,1e-05,1.54933]
[1779830914717,52.26,75943.42,0.0,-0.99237,1e-05,1.54933]
[1779830914780,52.26,75943.42,0.0,-0.99237,1e-05,1.54933]
[1779830914782,52.26,75943.42,0.0,-0.99237,1e-05,1.54933]
[1779830914969,52.26,75943.42,0.0,-0.99237,1e-05,1.54933]
[1779830921584,52.26,75942.39,0.0,-0.99238,1e-05,1.54831]
[1779830926861,52.26,75942.39,0.0,-0.99238,1e-05,1.54831]
[1779830927730,52.26,75942.39,0.0,-0.99238,1e-05,1.54831]
[1779830927891,52.26,75942.39,0.0,-0.99238,1e-05,1.54831]
[1779830927833,52.26,75942.39,0.0,-0.99238,1e-05,1.54831]
[1779830927967,52.26,75942.39,0.0,-0.99238,1e-05,1.54831]
[1779830929972,52.26,75942.43,0.0,-0.99238,1e-05,1.54835]
[1779830941046,52.26,75942.19,0.0,-0.99238,1e-05,1.54811]
[1779830941216,52.26,75942.19,0.0,-0.99238,1e-05,1.54811]
[1779830941391,52.26,75942.19,0.0,-0.99238,1e-05,1.54811]
[1779830941467,52.26,75942.19,0.0,-0.99238,1e-05,1.54811]
[1779830941487,52.26,75946.74,0.0,-0.99235,1e-05,1.55264]
[1779830944987,52.26,75949.08,0.0,-0.99234,1e-05,1.55498]
[1779830946946,52.26,75949.08,0.0,-0.99234,1e-05,1.55498]
[1779830946967,52.26,75949.27,0.0,-0.99234,1e-05,1.55517]
[1779830947161,52.26,75949.27,0.0,-0.99234,1e-05,1.55517]
[1779830947216,52.26,75949.27,0.0,-0.99234,1e-05,1.55517]
[1779830947568,52.26,75949.27,0.0,-0.99234,1e-05,1.55517]
[1779830953046,52.26,75949.95,0.0,-0.99234,1e-05,1.55585]
[1779830955758,52.26,75949.95,0.0,-0.99234,1e-05,1.55585]
[1779830955966,52.26,75949.95,0.0,-0.99234,1e-05,1.55585]
[1779830961102,52.26,75948.62,0.0,-0.99234,1e-05,1.55452]
[1779830962319,52.26,75948.62,0.0,-0.99234,1e-05,1.55452]
[1779830962466,52.26,75948.62,0.0,-0.99234,1e-05,1.55452]
[1779830962632,52.26,75948.62,0.0,-0.99234,1e-05,1.55452]
[1779830962717,52.26,75948.62,0.0,-0.99234,1e-05,1.55452]
[1779830962788,52.26,75949.25,0.0,-0.99234,1e-05,1.55515]
[1779830967538,52.26,75949.43,0.0,-0.99234,1e-05,1.55533]
[1779830967716,52.26,75949.43,0.0,-0.99234,1e-05,1.55533]
[1779830967872,52.26,75949.43,0.0,-0.99234,1e-05,1.55533]
[1779830967974,52.26,75949.43,0.0,-0.99234,1e-05,1.55533]
[1779830967921,52.26,75950.72,0.0,-0.99233,1e-05,1.55662]
[1779830982249,52.26,75950.31,0.0,-0.99234,1e-05,1.55511]
[1779830983771,52.26,75950.31,0.0,-0.99234,1e-05,1.55511]
[1779830983967,52.26,75950.31,0.0,-0.99234,1e-05,1.55511]
[1779830985933,52.26,75950.31,0.0,-0.99234,1e-05,1.55511]
[1779830985967,52.26,75950.31,0.0,-0.99234,1e-05,1.55511]
[1779830986030,52.26,75950.31,0.0,-0.99234,1e-05,1.55511]
[1779830989253,52.26,75948.14,0.0,-0.99235,1e-05,1.55294]
[1779830989467,52.26,75948.14,0.0,-0.99235,1e-05,1.55294]
[1779831003396,52.26,75950.31,0.0,-0.99234,1e-05,1.55511]
[1779831006063,52.26,75950.58,0.0,-0.99234,1e-05,1.55538]
[1779831006216,52.26,75950.58,0.0,-0.99234,1e-05,1.55538]
[1779831006334,52.26,75950.58,0.0,-0.99234,1e-05,1.55538]
[1779831006467,52.26,75950.58,0.0,-0.99234,1e-05,1.55538]
[1779831006552,52.26,75950.58,0.0,-0.99234,1e-05,1.55538]
[1779831012460,52.26,75950.83,0.0,-0.99234,1e-05,1.55563]
[1779831017496,52.26,75950.86,0.0,-0.99234,1e-05,1.55566]
[1779831023974,52.26,75950.86,0.0,-0.99234,1e-05,1.55566]
[1779831024005,52.26,75951.15,0.0,-0.99234,1e-05,1.55595]
[1779831024217,52.26,75951.15,0.0,-0.99234,1e-05,1.55595]
[1779831024226,52.26,75951.15,0.0,-0.99234,1e-05,1.55595]
[1779831024466,52.26,75951.15,0.0,-0.99234,1e-05,1.55595]
[1779831024545,52.26,75951.1,0.0,-0.99234,1e-05,1.5559]
[1779831029580,52.26,75949.06,0.0,-0.99235,1e-05,1.55386]
[1779831030125,52.26,75949.06,0.0,-0.99235,1e-05,1.55386]
[1779831030218,52.26,75949.06,0.0,-0.99235,1e-05,1.55386]
[1779831030427,52.26,75949.06,0.0,-0.99235,1e-05,1.55386]
[1779831030467,52.26,75949.06,0.0,-0.99235,1e-05,1.55386]
[1779831030587,52.26,75951.3,0.0,-0.99233,1e-05,1.5561]
[1779831040664,52.26,75951.54,0.0,-0.99234,1e-05,1.55524]
[1779831048715,52.26,75951.7,0.0,-0.99234,1e-05,1.5554]
[1779831048968,52.26,75951.7,0.0,-0.99234,1e-05,1.5554]
[1779831048976,52.26,75951.7,0.0,-0.99234,1e-05,1.5554]
[1779831048985,52.26,75953.16,0.0,-0.99233,1e-05,1.55686]
[1779831049216,52.26,75953.16,0.0,-0.99233,1e-05,1.55686]
[1779831056776,52.26,75953.94,0.0,-0.99233,1e-05,1.55764]
[1779831061389,52.26,75954.2,0.0,-0.99232,1e-05,1.5579]
[1779831061483,52.26,75954.2,0.0,-0.99232,1e-05,1.5579]
[1779831061766,52.26,75954.2,0.0,-0.99232,1e-05,1.5579]
[1779831061967,52.26,75954.2,0.0,-0.99232,1e-05,1.5579]
[1779831062068,52.26,75956.03,0.0,-0.99231,1e-05,1.55973]
[1779831071883,52.26,75963.93,0.0,-0.99227,1e-05,1.56766]
[1779831072890,52.26,75967.84,0.0,-0.99225,1e-05,1.5716]
[1779831073714,52.26,75967.84,0.0,-0.99225,1e-05,1.5716]
[1779831073967,52.26,75967.84,0.0,-0.99225,1e-05,1.5716]
[1779831074061,52.26,75967.27,0.0,-0.99225,1e-05,1.57103]
[1779831074126,52.26,75967.27,0.0,-0.99225,1e-05,1.57103]
[1779831074217,52.26,75967.27,0.0,-0.99225,1e-05,1.57103]
[1779831079949,52.26,75969.24,0.0,-0.99224,1e-05,1.57301]
[1779831084999,52.26,75973.01,0.0,-0.99222,1e-05,1.57682]
[1779831086027,52.26,75973.01,0.0,-0.99222,1e-05,1.57682]
[1779831086216,52.26,75972.54,0.0,-0.99222,1e-05,1.57634]
[1779831086300,52.26,75972.54,0.0,-0.99222,1e-05,1.57634]
[1779831086467,52.26,75972.54,0.0,-0.99222,1e-05,1.57634]
[1779831086125,52.26,75972.54,0.0,-0.99222,1e-05,1.57634]
[1779831091041,52.26,75972.6,0.0,-0.99223,1e-05,1.57529]
[1779831092048,52.26,75979.79,0.0,-0.99219,1e-05,1.58257]
[1779831092880,52.26,75979.79,0.0,-0.99219,1e-05,1.58257]
[1779831093055,52.26,75981.25,0.0,-0.99218,1e-05,1.58405]
[1779831093266,52.26,75981.25,0.0,-0.99218,1e-05,1.58405]
[1779831095383,52.26,75980.47,0.0,-0.99218,1e-05,1.58326]
[1779831095679,52.26,75980.47,0.0,-0.99218,1e-05,1.58326]
[1779831096076,52.26,75980.46,0.0,-0.99218,1e-05,1.58325]
[1779831104134,52.26,75977.55,0.0,-0.9922,1e-05,1.5803]
[1779831106044,52.26,75977.55,0.0,-0.9922,1e-05,1.5803]
[1779831106062,52.26,75967.93,0.0,-0.99225,1e-05,1.57058]
[1779831106217,52.26,75967.93,0.0,-0.99225,1e-05,1.57058]
[1779831106540,52.26,75967.93,0.0,-0.99225,1e-05,1.57058]
[1779831106717,52.26,75967.93,0.0,-0.99225,1e-05,1.57058]
[1779831106780,52.26,75961.0,0.0,-0.99229,1e-05,1.56361]
[1779831107153,52.26,75962.28,0.0,-0.99228,1e-05,1.5649]
[1779831108878,52.26,75962.28,0.0,-0.99228,1e-05,1.5649]
[1779831108967,52.26,75962.28,0.0,-0.99228,1e-05,1.5649]
[1779831114202,52.26,75960.97,0.0,-0.99229,1e-05,1.56358]
[1779831119237,52.26,75960.83,0.0,-0.99229,1e-05,1.56344]
[1779831124272,52.26,75961.37,0.0,-0.99229,1e-05,1.56398]
[1779831129306,52.26,75961.72,0.0,-0.99229,1e-05,1.56434]
[1779831134342,52.26,75961.46,0.0,-0.99229,1e-05,1.56407]
[1779831139377,52.26,75961.06,0.0,-0.99229,1e-05,1.56367]
[1779831141697,52.26,75961.06,0.0,-0.99229,1e-05,1.56367]
[1779831141716,52.26,75961.06,0.0,-0.99229,1e-05,1.56367]
[1779831141798,52.26,75961.06,0.0,-0.99229,1e-05,1.56367]
[1779831142515,52.26,75961.06,0.0,-0.99229,1e-05,1.56367]
[1779831142716,52.26,75961.06,0.0,-0.99229,1e-05,1.56367]
[1779831148440,52.26,75961.82,0.0,-0.99229,1e-05,1.56444]
[1779831157503,52.26,75961.75,0.0,-0.99229,1e-05,1.56326]
[1779831165558,52.26,75961.71,0.0,-0.99229,1e-05,1.56322]
[1779831171268,52.26,75960.19,0.0,-0.9923,1e-05,1.5617]
[1779831171465,52.26,75960.19,0.0,-0.9923,1e-05,1.5617]
[1779831172118,52.26,75960.19,0.0,-0.9923,1e-05,1.5617]
[1779831171601,52.26,75956.7,0.0,-0.99232,1e-05,1.5582]
[1779831172217,52.26,75956.7,0.0,-0.99232,1e-05,1.5582]
[1779831172608,52.26,75954.51,0.0,-0.99233,1e-05,1.55601]
[1779831179740,52.26,75954.81,0.0,-0.99233,1e-05,1.55631]
[1779831179966,52.26,75954.81,0.0,-0.99233,1e-05,1.55631]
[1779831179989,52.26,75954.57,0.0,-0.99233,1e-05,1.55607]
[1779831180307,52.26,75954.57,0.0,-0.99233,1e-05,1.55607]
[1779831180467,52.26,75954.57,0.0,-0.99233,1e-05,1.55607]
[1779831182678,52.26,75951.72,0.0,-0.99235,1e-05,1.55322]
[1779831187713,52.26,75951.2,0.0,-0.99235,1e-05,1.5527]
[1779831192494,52.26,75950.91,0.0,-0.99235,1e-05,1.55241]
[1779831192716,52.26,75950.91,0.0,-0.99235,1e-05,1.55241]
[1779831192748,52.26,75949.44,0.0,-0.99236,1e-05,1.55094]
[1779831193509,52.26,75949.44,0.0,-0.99236,1e-05,1.55094]
[1779831193719,52.26,75949.44,0.0,-0.99236,1e-05,1.55094]
[1779831193755,52.26,75951.28,0.0,-0.99235,1e-05,1.55278]
[1779831194762,52.26,75949.88,0.0,-0.99236,1e-05,1.55138]
[1779831205839,52.26,75949.78,0.0,-0.99236,1e-05,1.55128]
[1779831207467,52.26,75949.78,0.0,-0.99236,1e-05,1.55128]
[1779831208082,52.26,75949.78,0.0,-0.99236,1e-05,1.55128]
[1779831208217,52.26,75949.78,0.0,-0.99236,1e-05,1.55128]
[1779831208859,52.26,75949.64,0.0,-0.99236,1e-05,1.55114]
[1779831214902,52.26,75949.56,0.0,-0.99236,1e-05,1.54997]
[1779831221955,52.26,75948.97,0.0,-0.99237,1e-05,1.54938]
[1779831226990,52.26,75949.1,0.0,-0.99237,1e-05,1.54951]
[1779831229756,52.26,75949.37,0.0,-0.99237,1e-05,1.54978]
[1779831229968,52.26,75949.37,0.0,-0.99237,1e-05,1.54978]
[1779831231503,52.26,75949.74,0.0,-0.99236,1e-05,1.55014]
[1779831231716,52.26,75949.74,0.0,-0.99236,1e-05,1.55014]
[1779831232025,52.26,75949.43,0.0,-0.99237,1e-05,1.54984]
[1779831236018,52.26,75947.59,0.0,-0.99238,1e-05,1.548]
[1779831236216,52.26,75947.59,0.0,-0.99238,1e-05,1.548]
[1779831241951,52.26,75947.82,0.0,-0.99237,1e-05,1.54823]
[1779831241968,52.26,75947.82,0.0,-0.99237,1e-05,1.54823]
[1779831242472,52.26,75947.9,0.0,-0.99237,1e-05,1.54831]
[1779831242715,52.26,75947.9,0.0,-0.99237,1e-05,1.54831]
[1779831243102,52.26,75947.94,0.0,-0.99237,1e-05,1.54835]
[1779831253172,52.26,75947.94,0.0,-0.99237,1e-05,1.54835]
[1779831258207,52.26,75948.7,0.0,-0.99237,1e-05,1.54911]
[1779831261206,52.26,75948.49,0.0,-0.99237,1e-05,1.5489]
[1779831261216,52.26,75948.49,0.0,-0.99237,1e-05,1.5489]
[1779831266264,52.26,75939.83,0.0,-0.99242,1e-05,1.54029]
[1779831267215,52.26,75939.83,0.0,-0.99242,1e-05,1.54029]
[1779831267272,52.26,75933.92,0.0,-0.99245,1e-05,1.53444]
[1779831267466,52.26,75933.92,0.0,-0.99245,1e-05,1.53444]
[1779831269400,52.26,75934.23,0.0,-0.99245,1e-05,1.53474]
[1779831269473,52.26,75934.23,0.0,-0.99245,1e-05,1.53474]
[1779831271300,52.26,75934.32,0.0,-0.99245,1e-05,1.53374]
[1779831274321,52.26,75923.49,0.0,-0.99251,1e-05,1.52307]
[1779831276199,52.26,75923.49,0.0,-0.99251,1e-05,1.52307]
[1779831276216,52.26,75923.49,0.0,-0.99251,1e-05,1.52307]
[1779831276225,52.26,75921.24,0.0,-0.99252,1e-05,1.52086]
[1779831278348,52.26,75908.75,0.0,-0.99259,1e-05,1.50864]
[1779831280250,52.26,75908.75,0.0,-0.99259,1e-05,1.50864]
[1779831279356,52.26,75906.94,0.0,-0.9926,1e-05,1.50687]
[1779831280477,52.26,75906.94,0.0,-0.9926,1e-05,1.50687]
[1779831283244,52.26,75903.56,0.0,-0.99262,1e-05,1.50358]
[1779831283466,52.26,75902.54,0.0,-0.99262,1e-05,1.50259]
[1779831285505,52.26,75900.0,0.0,-0.99264,1e-05,1.50013]
[1779831285717,52.26,75900.0,0.0,-0.99264,1e-05,1.50013]
[1779831285818,52.26,75900.33,0.0,-0.99263,1e-05,1.50045]
[1779831289318,52.26,75900.53,0.0,-0.99263,1e-05,1.50064]
[1779831289470,52.26,75898.8,0.0,-0.99264,1e-05,1.49896]
[1779831295474,52.26,75903.15,0.0,-0.99262,1e-05,1.50319]
[1779831296368,52.26,75903.15,0.0,-0.99262,1e-05,1.50319]
[1779831296466,52.26,75903.15,0.0,-0.99262,1e-05,1.50319]
[1779831297847,52.26,75906.13,0.0,-0.9926,1e-05,1.50609]
[1779831297968,52.26,75906.13,0.0,-0.9926,1e-05,1.50609]
[1779831298069,52.26,75906.1,0.0,-0.9926,1e-05,1.50606]
[1779831301516,52.26,75909.2,0.0,-0.99259,1e-05,1.50908]
[1779831303021,52.26,75909.2,0.0,-0.99259,1e-05,1.50908]
[1779831303216,52.26,75909.2,0.0,-0.99259,1e-05,1.50908]
[1779831303535,52.26,75915.59,0.0,-0.99255,1e-05,1.51532]
[1779831311591,52.26,75916.24,0.0,-0.99255,1e-05,1.51596]
[1779831316626,52.26,75920.18,0.0,-0.99253,1e-05,1.51982]
[1779831317716,52.26,75920.18,0.0,-0.99253,1e-05,1.51982]
[1779831317967,52.26,75920.18,0.0,-0.99253,1e-05,1.51982]
[1779831320372,52.26,75923.87,0.0,-0.99251,1e-05,1.52344]
[1779831320466,52.26,75923.87,0.0,-0.99251,1e-05,1.52344]
[1779831320473,52.26,75923.87,0.0,-0.99251,1e-05,1.52344]
[1779831327703,52.26,75925.56,0.0,-0.9925,1e-05,1.5251]
[1779831331422,52.26,75925.56,0.0,-0.9925,1e-05,1.5251]
[1779831331467,52.26,75925.56,0.0,-0.9925,1e-05,1.5251]
[1779831338781,52.26,75926.78,0.0,-0.9925,1e-05,1.52522]
[1779831343815,52.26,75925.45,0.0,-0.99251,1e-05,1.52391]
[1779831345053,52.26,75925.45,0.0,-0.99251,1e-05,1.52391]
[1779831345216,52.26,75925.45,0.0,-0.99251,1e-05,1.52391]
[1779831345834,52.26,75925.18,0.0,-0.99251,1e-05,1.52365]
[1779831345967,52.26,75925.18,0.0,-0.99251,1e-05,1.52365]
[1779831346836,52.26,75924.98,0.0,-0.99251,1e-05,1.52345]
[1779831352877,52.26,75924.91,0.0,-0.99251,1e-05,1.52338]
[1779831357912,52.26,75927.02,0.0,-0.9925,1e-05,1.52546]
[1779831362948,52.26,75927.08,0.0,-0.9925,1e-05,1.52551]
[1779831366981,52.26,75920.12,0.0,-0.99253,1e-05,1.51868]
[1779831367808,52.26,75920.12,0.0,-0.99253,1e-05,1.51868]
[1779831367967,52.26,75920.12,0.0,-0.99253,1e-05,1.51868]
[1779831367988,52.26,75914.97,0.0,-0.99256,1e-05,1.51363]
[1779831368994,52.26,75916.02,0.0,-0.99256,1e-05,1.51466]
[1779831373118,52.26,75914.94,0.0,-0.99256,1e-05,1.5136]
[1779831373219,52.26,75914.94,0.0,-0.99256,1e-05,1.5136]
[1779831373320,52.26,75911.09,0.0,-0.99258,1e-05,1.50984]
[1779831375577,52.26,75908.37,0.0,-0.9926,1e-05,1.50719]
[1779831375717,52.26,75908.37,0.0,-0.9926,1e-05,1.50719]
[1779831376044,52.26,75908.04,0.0,-0.9926,1e-05,1.50687]
[1779831378842,52.26,75908.47,0.0,-0.9926,1e-05,1.50729]
[1779831378966,52.26,75908.47,0.0,-0.9926,1e-05,1.50729]
[1779831386116,52.26,75908.11,0.0,-0.9926,1e-05,1.50694]
[1779831392157,52.26,75907.95,0.0,-0.9926,1e-05,1.50571]
[1779831393468,52.26,75906.34,0.0,-0.99261,1e-05,1.50414]
[1779831395516,52.26,75906.41,0.0,-0.99261,1e-05,1.50421]
[1779831395716,52.26,75906.41,0.0,-0.99261,1e-05,1.50421]
[1779831396185,52.26,75906.54,0.0,-0.99261,1e-05,1.50433]
[1779831401221,52.26,75906.43,0.0,-0.99261,1e-05,1.50423]
[1779831406256,52.26,75906.61,0.0,-0.99261,1e-05,1.5044]
[1779831411291,52.26,75907.15,0.0,-0.99261,1e-05,1.50493]
[1779831416326,52.26,75907.45,0.0,-0.99261,1e-05,1.50522]
[1779831417565,52.26,75907.45,0.0,-0.99261,1e-05,1.50522]
[1779831417717,52.26,75907.45,0.0,-0.99261,1e-05,1.50522]
[1779831423131,52.26,75910.38,0.0,-0.99259,1e-05,1.50807]
[1779831423216,52.26,75910.38,0.0,-0.99259,1e-05,1.50807]
[1779831423375,52.26,75910.05,0.0,-0.99259,1e-05,1.50775]
[1779831428410,52.26,75910.5,0.0,-0.99259,1e-05,1.50819]
[1779831430835,52.26,75910.71,0.0,-0.99259,1e-05,1.5084]
[1779831430966,52.26,75910.71,0.0,-0.99259,1e-05,1.5084]
[1779831437473,52.26,75910.8,0.0,-0.99259,1e-05,1.50848]
[1779831443514,52.26,75911.03,0.0,-0.99259,1e-05,1.50871]
[1779831446756,52.26,75911.72,0.0,-0.99258,1e-05,1.50938]
[1779831446968,52.26,75911.72,0.0,-0.99258,1e-05,1.50938]
[1779831447069,52.26,75911.72,0.0,-0.99258,1e-05,1.50938]
[1779831452578,52.26,75911.69,0.0,-0.99259,1e-05,1.50827]
[1779831457624,52.26,75914.13,0.0,-0.99258,1e-05,1.51065]
[1779831459439,52.26,75914.13,0.0,-0.99258,1e-05,1.51065]
[1779831459490,52.26,75914.13,0.0,-0.99258,1e-05,1.51065]
[1779831459500,52.26,75914.13,0.0,-0.99258,1e-05,1.51065]
[1779831459724,52.26,75915.07,0.0,-0.99257,1e-05,1.51157]
[1779831459790,52.26,75916.28,0.0,-0.99257,1e-05,1.51276]
[1779831460648,52.26,75923.8,0.0,-0.99253,1e-05,1.52012]
[1779831462179,52.26,75923.8,0.0,-0.99253,1e-05,1.52012]
[1779831462220,52.26,75923.8,0.0,-0.99253,1e-05,1.52012]
[1779831462233,52.26,75922.52,0.0,-0.99253,1e-05,1.51887]
[1779831473739,52.26,75924.13,0.0,-0.99252,1e-05,1.52045]
[1779831476765,52.26,75928.45,0.0,-0.9925,1e-05,1.52469]
[1779831478779,52.26,75931.94,0.0,-0.99248,1e-05,1.52813]
[1779831479865,52.26,75931.94,0.0,-0.99248,1e-05,1.52813]
[1779831479965,52.26,75931.94,0.0,-0.99248,1e-05,1.52813]
[1779831479967,52.26,75939.05,0.0,-0.99244,1e-05,1.53515]
[1779831480793,52.26,75941.74,0.0,-0.99243,1e-05,1.53781]
[1779831481889,52.26,75941.74,0.0,-0.99243,1e-05,1.53781]
[1779831481967,52.26,75941.74,0.0,-0.99243,1e-05,1.53781]
[1779831481990,52.26,75945.87,0.0,-0.99241,1e-05,1.54191]
[1779831486835,52.26,75949.03,0.0,-0.99239,1e-05,1.54505]
[1779831488848,52.26,75952.58,0.0,-0.99237,1e-05,1.54858]
[1779831493771,52.26,75953.38,0.0,-0.99237,1e-05,1.54938]
[1779831493967,52.26,75953.38,0.0,-0.99237,1e-05,1.54938]
[1779831498919,52.26,75950.34,0.0,-0.99238,1e-05,1.54635]
[1779831500998,52.26,75951.0,0.0,-0.99238,1e-05,1.54701]
[1779831501049,52.26,75951.0,0.0,-0.99238,1e-05,1.54701]
[1779831501216,52.26,75951.0,0.0,-0.99238,1e-05,1.54701]
[1779831501318,52.26,75951.04,0.0,-0.99238,1e-05,1.54705]
[1779831506976,52.26,75950.55,0.0,-0.99238,1e-05,1.54656]
[1779831508989,52.26,75945.5,0.0,-0.99241,1e-05,1.54154]
[1779831509978,52.26,75945.5,0.0,-0.99241,1e-05,1.54154]
[1779831510018,52.26,75945.5,0.0,-0.99241,1e-05,1.54154]
[1779831510217,52.26,75945.5,0.0,-0.99241,1e-05,1.54154]
[1779831510318,52.26,75945.36,0.0,-0.99241,1e-05,1.5414]
[1779831514024,52.26,75940.67,0.0,-0.99244,1e-05,1.53566]
[1779831516038,52.26,75939.85,0.0,-0.99244,1e-05,1.53485]
[1779831516786,52.26,75939.85,0.0,-0.99244,1e-05,1.53485]
[1779831516835,52.26,75939.85,0.0,-0.99244,1e-05,1.53485]
[1779831516888,52.26,75939.85,0.0,-0.99244,1e-05,1.53485]
[1779831518351,52.26,75939.85,0.0,-0.99244,1e-05,1.53485]
[1779831518943,52.26,75937.72,0.0,-0.99246,1e-05,1.53274]
[1779831525662,52.26,75937.79,0.0,-0.99246,1e-05,1.53281]
[1779831525665,52.26,75937.79,0.0,-0.99246,1e-05,1.53281]
[1779831525719,52.26,75937.79,0.0,-0.99246,1e-05,1.53281]
[1779831525763,52.26,75937.79,0.0,-0.99246,1e-05,1.53281]
[1779831531143,52.26,75938.1,0.0,-0.99245,1e-05,1.53312]
[1779831536954,52.26,75937.99,0.0,-0.99245,1e-05,1.53301]
[1779831536972,52.26,75937.99,0.0,-0.99245,1e-05,1.53301]
[1779831536974,52.26,75937.99,0.0,-0.99245,1e-05,1.53301]
[1779831537228,52.26,75937.99,0.0,-0.99245,1e-05,1.53301]
[1779831537329,52.26,75937.99,0.0,-0.99245,1e-05,1.53301]
[1779831544235,52.26,75938.29,0.0,-0.99245,1e-05,1.53331]
[1779831546758,52.26,75936.15,0.0,-0.99246,1e-05,1.53119]
[1779831546760,52.26,75936.15,0.0,-0.99246,1e-05,1.53119]
[1779831546967,52.26,75936.15,0.0,-0.99246,1e-05,1.53119]
[1779831547256,52.26,75936.68,0.0,-0.99246,1e-05,1.53172]
[1779831552291,52.26,75937.01,0.0,-0.99246,1e-05,1.53204]
[1779831557326,52.26,75937.17,0.0,-0.99246,1e-05,1.5322]
[1779831560882,52.26,75937.03,0.0,-0.99246,1e-05,1.53206]
[1779831560966,52.26,75937.03,0.0,-0.99246,1e-05,1.53206]
[1779831567396,52.26,75937.22,0.0,-0.99246,1e-05,1.53225]
[1779831569746,52.26,75937.19,0.0,-0.99246,1e-05,1.53222]
[1779831569967,52.26,75937.19,0.0,-0.99246,1e-05,1.53222]
[1779831570416,52.26,75937.12,0.0,-0.99246,1e-05,1.53215]
[1779831574445,52.26,75927.38,0.0,-0.99252,1e-05,1.52147]
[1779831575452,52.26,75927.82,0.0,-0.99251,1e-05,1.5219]
[1779831575967,52.26,75927.82,0.0,-0.99251,1e-05,1.5219]
[1779831576215,52.26,75927.82,0.0,-0.99251,1e-05,1.5219]
[1779831578841,52.26,75925.86,0.0,-0.99252,1e-05,1.51998]
[1779831578968,52.26,75925.86,0.0,-0.99252,1e-05,1.51998]
[1779831579480,52.26,75926.15,0.0,-0.99252,1e-05,1.52026]
[1779831584458,52.26,75925.79,0.0,-0.99252,1e-05,1.51991]
[1779831584468,52.26,75925.79,0.0,-0.99252,1e-05,1.51991]
[1779831591563,52.26,75925.57,0.0,-0.99253,1e-05,1.51969]
[1779831594795,52.26,75925.61,0.0,-0.99253,1e-05,1.51973]
[1779831594797,52.26,75925.61,0.0,-0.99253,1e-05,1.51973]
[1779831594967,52.26,75925.61,0.0,-0.99253,1e-05,1.51973]
[1779831595592,52.26,75925.81,0.0,-0.99252,1e-05,1.51993]
[1779831601634,52.26,75925.76,0.0,-0.99253,1e-05,1.51988]
[1779831601791,52.26,75925.76,0.0,-0.99253,1e-05,1.51988]
[1779831601798,52.26,75925.76,0.0,-0.99253,1e-05,1.51988]
[1779831601976,52.26,75925.76,0.0,-0.99253,1e-05,1.51988]
[1779831602643,52.26,75925.53,0.0,-0.99253,1e-05,1.51965]
[1779831607676,52.26,75914.34,0.0,-0.99259,1e-05,1.5087]
[1779831608954,52.26,75914.34,0.0,-0.99259,1e-05,1.5087]
[1779831608967,52.26,75914.34,0.0,-0.99259,1e-05,1.5087]
[1779831609068,52.26,75914.35,0.0,-0.99259,1e-05,1.50871]
[1779831609844,52.26,75914.35,0.0,-0.99259,1e-05,1.50871]
[1779831609925,52.26,75908.72,0.0,-0.99262,1e-05,1.50323]
[1779831610697,52.26,75905.17,0.0,-0.99263,1e-05,1.49978]
[1779831612047,52.26,75905.17,0.0,-0.99263,1e-05,1.49978]
[1779831612093,52.26,75905.17,0.0,-0.99263,1e-05,1.49978]
[1779831612219,52.26,75905.17,0.0,-0.99263,1e-05,1.49978]
[1779831612320,52.26,75904.36,0.0,-0.99264,1e-05,1.49899]
[1779831617747,52.26,75902.07,0.0,-0.99265,1e-05,1.49677]
[1779831623441,52.26,75901.83,0.0,-0.99265,1e-05,1.49654]
[1779831623466,52.26,75901.83,0.0,-0.99265,1e-05,1.49654]
[1779831623543,52.26,75902.0,0.0,-0.99265,1e-05,1.4967]
[1779831628825,52.26,75902.07,0.0,-0.99265,1e-05,1.49677]
[1779831629749,52.26,75902.07,0.0,-0.99265,1e-05,1.49677]
[1779831629969,52.26,75902.07,0.0,-0.99265,1e-05,1.49677]
[1779831635874,52.26,75901.44,0.0,-0.99266,1e-05,1.49509]
[1779831640909,52.26,75901.3,0.0,-0.99266,1e-05,1.49495]
[1779831645743,52.26,75900.49,0.0,-0.99266,1e-05,1.49417]
[1779831645872,52.26,75900.49,0.0,-0.99266,1e-05,1.49417]
[1779831645967,52.26,75900.49,0.0,-0.99266,1e-05,1.49417]
[1779831645973,52.26,75901.3,0.0,-0.99266,1e-05,1.49495]
[1779831650979,52.26,75901.48,0.0,-0.99266,1e-05,1.49513]
[1779831658028,52.26,75901.3,0.0,-0.99266,1e-05,1.49495]
[1779831664785,52.26,75900.9,0.0,-0.99266,1e-05,1.49457]
[1779831664966,52.26,75900.9,0.0,-0.99266,1e-05,1.49457]
[1779831667965,52.26,75901.62,0.0,-0.99266,1e-05,1.49526]
[1779831668098,52.26,75902.22,0.0,-0.99266,1e-05,1.49585]
[1779831673133,52.26,75902.02,0.0,-0.99266,1e-05,1.49565]
[1779831675712,52.26,75902.02,0.0,-0.99266,1e-05,1.49565]
[1779831675966,52.26,75902.02,0.0,-0.99266,1e-05,1.49565]
[1779831681189,52.26,75901.6,0.0,-0.99266,1e-05,1.49524]
[1779831686224,52.26,75901.71,0.0,-0.99266,1e-05,1.49535]
[1779831691259,52.26,75888.17,0.0,-0.99273,1e-05,1.48122]
[1779831691810,52.26,75888.17,0.0,-0.99273,1e-05,1.48122]
[1779831691816,52.26,75888.17,0.0,-0.99273,1e-05,1.48122]
[1779831691968,52.26,75888.17,0.0,-0.99273,1e-05,1.48122]
[1779831692266,52.26,75886.42,0.0,-0.99274,1e-05,1.47954]
[1779831695722,52.26,75884.97,0.0,-0.99275,1e-05,1.47815]
[1779831695766,52.26,75884.53,0.0,-0.99275,1e-05,1.47772]
[1779831695965,52.26,75884.53,0.0,-0.99275,1e-05,1.47772]
[1779831696294,52.26,75883.87,0.0,-0.99276,1e-05,1.47709]
[1779831701492,52.26,75882.13,0.0,-0.99277,1e-05,1.47542]
[1779831701563,52.26,75892.94,0.0,-0.99271,1e-05,1.48581]
[1779831702336,52.26,75899.53,0.0,-0.99267,1e-05,1.49217]
[1779831702796,52.26,75899.53,0.0,-0.99267,1e-05,1.49217]
[1779831702843,52.26,75899.53,0.0,-0.99267,1e-05,1.49217]
[1779831702967,52.26,75899.53,0.0,-0.99267,1e-05,1.49217]
[1779831703343,52.26,75900.16,0.0,-0.99267,1e-05,1.49278]
[1779831705359,52.26,75901.09,0.0,-0.99267,1e-05,1.49368]
[1779831710393,52.26,75901.39,0.0,-0.99267,1e-05,1.49397]
[1779831715429,52.26,75901.51,0.0,-0.99266,1e-05,1.49409]
[1779831716436,52.26,75905.23,0.0,-0.99264,1e-05,1.49769]
[1779831720914,52.26,75905.59,0.0,-0.99264,1e-05,1.49804]
[1779831720965,52.26,75905.59,0.0,-0.99264,1e-05,1.49804]
[1779831720966,52.26,75905.59,0.0,-0.99264,1e-05,1.49804]
[1779831721217,52.26,75905.59,0.0,-0.99264,1e-05,1.49804]
[1779831721472,52.26,75906.48,0.0,-0.99264,1e-05,1.4989]
[1779831724493,52.26,75910.0,0.0,-0.99262,1e-05,1.50232]
[1779831725883,52.26,75910.1,0.0,-0.99262,1e-05,1.50242]
[1779831725966,52.26,75910.1,0.0,-0.99262,1e-05,1.50242]
[1779831731541,52.26,75911.19,0.0,-0.99261,1e-05,1.50348]
[1779831737584,52.26,75911.19,0.0,-0.99261,1e-05,1.50348]
[1779831738396,52.26,75911.19,0.0,-0.99261,1e-05,1.50348]
[1779831738442,52.26,75911.19,0.0,-0.99261,1e-05,1.50348]
[1779831738466,52.26,75911.19,0.0,-0.99261,1e-05,1.50348]
[1779831738591,52.26,75911.01,0.0,-0.99261,1e-05,1.5033]
[1779831743626,52.26,75911.16,0.0,-0.99261,1e-05,1.50345]
[1779831749668,52.26,75912.02,0.0,-0.99261,1e-05,1.50429]
[1779831751432,52.26,75912.03,0.0,-0.99261,1e-05,1.5043]
[1779831751469,52.26,75912.03,0.0,-0.99261,1e-05,1.5043]
[1779831751530,52.26,75912.03,0.0,-0.99261,1e-05,1.5043]
[1779831751591,52.26,75912.03,0.0,-0.99261,1e-05,1.5043]
[1779831751631,52.26,75912.03,0.0,-0.99261,1e-05,1.50322]
[1779831756717,52.26,75912.05,0.0,-0.99261,1e-05,1.50324]
[1779831761065,52.26,75912.87,0.0,-0.99261,1e-05,1.50404]
[1779831761217,52.26,75912.87,0.0,-0.99261,1e-05,1.50404]
[1779831766788,52.26,75912.78,0.0,-0.99261,1e-05,1.50395]
[1779831770816,52.26,75917.21,0.0,-0.99259,1e-05,1.50827]
[1779831770989,52.26,75917.21,0.0,-0.99259,1e-05,1.50827]
[1779831771032,52.26,75917.21,0.0,-0.99259,1e-05,1.50827]
[1779831771216,52.26,75917.21,0.0,-0.99259,1e-05,1.50827]
[1779831771825,52.26,75917.87,0.0,-0.99258,1e-05,1.50891]
[1779831775851,52.26,75923.89,0.0,-0.99255,1e-05,1.5148]
[1779831776858,52.26,75930.56,0.0,-0.99251,1e-05,1.52134]
[1779831777866,52.26,75938.66,0.0,-0.99247,1e-05,1.52931]
[1779831779505,52.26,75938.66,0.0,-0.99247,1e-05,1.52931]
[1779831779690,52.26,75938.66,0.0,-0.99247,1e-05,1.52931]
[1779831779716,52.26,75938.66,0.0,-0.99247,1e-05,1.52931]
[1779831779770,52.26,75944.33,0.0,-0.99244,1e-05,1.53491]
[1779831779879,52.26,75948.53,0.0,-0.99242,1e-05,1.53908]
[1779831781505,52.26,75948.53,0.0,-0.99242,1e-05,1.53908]
[1779831781716,52.26,75948.53,0.0,-0.99242,1e-05,1.53908]
[1779831781819,52.26,75953.5,0.0,-0.99239,1e-05,1.54401]
[1779831786928,52.26,75954.7,0.0,-0.99238,1e-05,1.5452]
[1779831789979,52.26,75952.55,0.0,-0.9924,1e-05,1.54307]
[1779831790218,52.26,75952.55,0.0,-0.9924,1e-05,1.54307]
[1779831790955,52.26,75947.87,0.0,-0.99242,1e-05,1.53842]
[1779831792970,52.26,75945.49,0.0,-0.99243,1e-05,1.53606]
[1779831797725,52.26,75943.36,0.0,-0.99245,1e-05,1.53396]
[1779831797729,52.26,75943.36,0.0,-0.99245,1e-05,1.53396]
[1779831797818,52.26,75943.42,0.0,-0.99245,1e-05,1.53401]
[1779831797966,52.26,75943.42,0.0,-0.99245,1e-05,1.53401]
[1779831800792,52.26,75943.2,0.0,-0.99245,1e-05,1.5338]
[1779831800019,52.26,75937.82,0.0,-0.99248,1e-05,1.52848]
[1779831800967,52.26,75937.82,0.0,-0.99248,1e-05,1.52848]
[1779831801000,52.26,75937.82,0.0,-0.99248,1e-05,1.52848]
[1779831801216,52.26,75937.82,0.0,-0.99248,1e-05,1.52848]
[1779831801318,52.26,75934.63,0.0,-0.99249,1e-05,1.52534]
[1779831807071,52.26,75936.79,0.0,-0.99248,1e-05,1.52747]
[1779831808465,52.26,75936.79,0.0,-0.99248,1e-05,1.52747]
[1779831808716,52.26,75936.79,0.0,-0.99248,1e-05,1.52747]
[1779831816134,52.26,75936.51,0.0,-0.99249,1e-05,1.5261]
[1779831818348,52.26,75936.51,0.0,-0.99249,1e-05,1.5261]
[1779831818466,52.26,75936.51,0.0,-0.99249,1e-05,1.5261]
[1779831818691,52.26,75936.51,0.0,-0.99249,1e-05,1.5261]
[1779831818716,52.26,75936.51,0.0,-0.99249,1e-05,1.5261]
[1779831818817,52.26,75936.51,0.0,-0.99249,1e-05,1.5261]
[1779831824190,52.26,75934.45,0.0,-0.9925,1e-05,1.52408]
[1779831825750,52.26,75934.45,0.0,-0.9925,1e-05,1.52408]
[1779831825804,52.26,75939.11,0.0,-0.99247,1e-05,1.52867]
[1779831825969,52.26,75939.11,0.0,-0.99247,1e-05,1.52867]
[1779831828489,52.26,75938.98,0.0,-0.99247,1e-05,1.52854]
[1779831828716,52.26,75938.98,0.0,-0.99247,1e-05,1.52854]
[1779831828817,52.26,75941.68,0.0,-0.99246,1e-05,1.5312]
[1779831831494,52.26,75941.6,0.0,-0.99246,1e-05,1.53112]
[1779831831550,52.26,75941.6,0.0,-0.99246,1e-05,1.53112]
[1779831831717,52.26,75941.6,0.0,-0.99246,1e-05,1.53112]
[1779831831759,52.26,75945.09,0.0,-0.99244,1e-05,1.53457]
[1779831833809,52.26,75946.27,0.0,-0.99244,1e-05,1.53574]
[1779831833253,52.26,75937.63,0.0,-0.99248,1e-05,1.52721]
[1779831833967,52.26,75937.63,0.0,-0.99248,1e-05,1.52721]
[1779831834497,52.26,75937.63,0.0,-0.99248,1e-05,1.52721]
[1779831834718,52.26,75937.63,0.0,-0.99248,1e-05,1.52721]
[1779831834819,52.26,75933.26,0.0,-0.99251,1e-05,1.52291]
[1779831835267,52.26,75927.46,0.0,-0.99254,1e-05,1.51721]
[1779831837282,52.26,75923.33,0.0,-0.99256,1e-05,1.51317]
[1779831838547,52.26,75923.33,0.0,-0.99256,1e-05,1.51317]
[1779831838715,52.26,75923.33,0.0,-0.99256,1e-05,1.51317]
[1779831838799,52.26,75918.59,0.0,-0.99258,1e-05,1.50854]
[1779831842317,52.26,75914.91,0.0,-0.9926,1e-05,1.50495]
[1779831843283,52.26,75914.91,0.0,-0.9926,1e-05,1.50495]
[1779831843466,52.26,75914.91,0.0,-0.9926,1e-05,1.50495]
[1779831843567,52.26,75914.81,0.0,-0.9926,1e-05,1.50485]
[1779831845762,52.26,75914.55,0.0,-0.99261,1e-05,1.5046]
[1779831845966,52.26,75914.66,0.0,-0.99261,1e-05,1.5047]
[1779831851380,52.26,75915.24,0.0,-0.9926,1e-05,1.50527]
[1779831852608,52.26,75915.24,0.0,-0.9926,1e-05,1.50527]
[1779831852716,52.26,75915.24,0.0,-0.9926,1e-05,1.50527]
[1779831852887,52.26,75915.24,0.0,-0.9926,1e-05,1.50527]
[1779831852966,52.26,75914.19,0.0,-0.99261,1e-05,1.50425]
[1779831854401,52.26,75913.28,0.0,-0.99261,1e-05,1.50336]
[1779831856415,52.26,75910.14,0.0,-0.99263,1e-05,1.50031]
[1779831857360,52.26,75910.14,0.0,-0.99263,1e-05,1.50031]
[1779831857465,52.26,75910.14,0.0,-0.99263,1e-05,1.50031]
[1779831862944,52.26,75908.31,0.0,-0.99264,1e-05,1.49853]
[1779831862972,52.26,75908.31,0.0,-0.99264,1e-05,1.49853]
[1779831863102,52.26,75908.31,0.0,-0.99264,1e-05,1.49853]
[1779831863216,52.26,75908.31,0.0,-0.99264,1e-05,1.49853]
[1779831863305,52.26,75908.31,0.0,-0.99264,1e-05,1.49853]
[1779831866853,52.26,75908.17,0.0,-0.99264,1e-05,1.4984]
[1779831866888,52.26,75902.26,0.0,-0.99267,1e-05,1.49267]
[1779831866968,52.26,75902.26,0.0,-0.99267,1e-05,1.49267]
[1779831872527,52.26,75904.2,0.0,-0.99267,1e-05,1.49348]
[1779831874678,52.26,75904.72,0.0,-0.99266,1e-05,1.49398]
[1779831874716,52.26,75904.72,0.0,-0.99266,1e-05,1.49398]
[1779831874779,52.26,75905.76,0.0,-0.99266,1e-05,1.49499]
[1779831880384,52.26,75906.8,0.0,-0.99265,1e-05,1.49599]
[1779831882218,52.26,75907.38,0.0,-0.99265,1e-05,1.49656]
[1779831887632,52.26,75907.38,0.0,-0.99265,1e-05,1.49656]
[1779831894680,52.26,75907.43,0.0,-0.99265,1e-05,1.49661]
[1779831899716,52.26,75907.81,0.0,-0.99265,1e-05,1.49697]
[1779831902375,52.26,75908.81,0.0,-0.99264,1e-05,1.49794]
[1779831902467,52.26,75908.81,0.0,-0.99264,1e-05,1.49794]
[1779831903106,52.26,75907.26,0.0,-0.99265,1e-05,1.49644]
[1779831903216,52.26,75907.26,0.0,-0.99265,1e-05,1.49644]
[1779831903746,52.26,75907.31,0.0,-0.99265,1e-05,1.49649]
[1779831908780,52.26,75906.79,0.0,-0.99265,1e-05,1.49598]
[1779831913816,52.26,75906.94,0.0,-0.99265,1e-05,1.49613]
[1779831914660,52.26,75906.94,0.0,-0.99265,1e-05,1.49613]
[1779831914716,52.26,75906.94,0.0,-0.99265,1e-05,1.49613]
[1779831914823,52.26,75907.24,0.0,-0.99265,1e-05,1.49642]
[1779831916219,52.26,75907.24,0.0,-0.99265,1e-05,1.49642]
[1779831921872,52.26,75906.89,0.0,-0.99265,1e-05,1.49608]
[1779831927913,52.26,75906.93,0.0,-0.99265,1e-05,1.49612]
[1779831928557,52.26,75906.93,0.0,-0.99265,1e-05,1.49612]
[1779831928717,52.26,75906.93,0.0,-0.99265,1e-05,1.49612]
[1779831928920,52.26,75906.9,0.0,-0.99265,1e-05,1.49609]
[1779831929444,52.26,75906.9,0.0,-0.99265,1e-05,1.49609]
[1779831929467,52.26,75906.9,0.0,-0.99265,1e-05,1.49609]
[1779831932949,52.26,75910.79,0.0,-0.99264,1e-05,1.49879]
[1779831933921,52.26,75910.79,0.0,-0.99264,1e-05,1.49879]
[1779831933965,52.26,75910.79,0.0,-0.99264,1e-05,1.49879]
[1779831933956,52.26,75912.84,0.0,-0.99263,1e-05,1.50078]
[1779831935451,52.26,75912.76,0.0,-0.99263,1e-05,1.5007]
[1779831935466,52.26,75912.76,0.0,-0.99263,1e-05,1.5007]
[1779831939784,52.26,75913.09,0.0,-0.99262,1e-05,1.50103]
[1779831939967,52.26,75913.09,0.0,-0.99262,1e-05,1.50103]
[1779831939885,52.26,75913.09,0.0,-0.99262,1e-05,1.50103]
[1779831941104,52.26,75914.58,0.0,-0.99262,1e-05,1.50247]
[1779831941215,52.26,75914.58,0.0,-0.99262,1e-05,1.50247]
[1779831946094,52.26,75915.96,0.0,-0.99261,1e-05,1.50382]
[1779831946224,52.26,75915.96,0.0,-0.99261,1e-05,1.50382]
[1779831946831,52.26,75915.96,0.0,-0.99261,1e-05,1.50382]
[1779831946966,52.26,75915.96,0.0,-0.99261,1e-05,1.50382]
[1779831946933,52.26,75915.9,0.0,-0.99261,1e-05,1.50376]
[1779831952081,52.26,75916.36,0.0,-0.99261,1e-05,1.50421]
[1779831957117,52.26,75916.44,0.0,-0.99261,1e-05,1.50428]
[1779831964166,52.26,75917.21,0.0,-0.9926,1e-05,1.50503]
[1779831965173,52.26,75922.46,0.0,-0.99257,1e-05,1.51015]
[1779831966510,52.26,75922.46,0.0,-0.99257,1e-05,1.51015]
[1779831966717,52.26,75922.46,0.0,-0.99257,1e-05,1.51015]
[1779831966796,52.26,75923.71,0.0,-0.99257,1e-05,1.51138]
[1779831967187,52.26,75926.11,0.0,-0.99255,1e-05,1.51372]
[1779831969304,52.26,75927.48,0.0,-0.99255,1e-05,1.51506]
[1779831969468,52.26,75927.48,0.0,-0.99255,1e-05,1.51506]
[1779831975243,52.26,75927.63,0.0,-0.99255,1e-05,1.51521]
[1779831980278,52.26,75927.87,0.0,-0.99254,1e-05,1.51545]
[1779831981738,52.26,75927.87,0.0,-0.99254,1e-05,1.51545]
[1779831981968,52.26,75927.87,0.0,-0.99254,1e-05,1.51545]
[1779831981840,52.26,75928.1,0.0,-0.99254,1e-05,1.51567]
[1779831982292,52.26,75929.17,0.0,-0.99254,1e-05,1.51672]
[1779831983299,52.26,75932.2,0.0,-0.99252,1e-05,1.51969]
[1779831984719,52.26,75932.2,0.0,-0.99252,1e-05,1.51969]
[1779831984966,52.26,75932.2,0.0,-0.99252,1e-05,1.51969]
[1779831989341,52.26,75940.63,0.0,-0.99248,1e-05,1.52799]
[1779831991032,52.26,75940.63,0.0,-0.99248,1e-05,1.52799]
[1779831990348,52.26,75945.18,0.0,-0.99245,1e-05,1.53248]
[1779831991216,52.26,75945.18,0.0,-0.99245,1e-05,1.53248]
[1779831991355,52.26,75947.62,0.0,-0.99244,1e-05,1.5338]
[1779831992976,52.26,75947.62,0.0,-0.99244,1e-05,1.5338]
[1779831993216,52.26,75947.93,0.0,-0.99244,1e-05,1.53411]
[1779831998404,52.26,75938.91,0.0,-0.99249,1e-05,1.5252]
[1779831999411,52.26,75936.85,0.0,-0.9925,1e-05,1.52318]
[1779832000094,52.26,75936.85,0.0,-0.9925,1e-05,1.52318]
[1779832000218,52.26,75936.85,0.0,-0.9925,1e-05,1.52318]
[1779832000418,52.26,75936.68,0.0,-0.9925,1e-05,1.52301]
[1779832001584,52.26,75936.68,0.0,-0.9925,1e-05,1.52301]
[1779832001717,52.26,75936.68,0.0,-0.9925,1e-05,1.52301]
[1779832007803,52.26,75936.86,0.0,-0.9925,1e-05,1.52319]
[1779832007967,52.26,75936.86,0.0,-0.9925,1e-05,1.52319]
[1779832007959,52.26,75936.8,0.0,-0.9925,1e-05,1.52313]
[1779832009055,52.26,75936.8,0.0,-0.9925,1e-05,1.52313]
[1779832008474,52.26,75936.75,0.0,-0.9925,1e-05,1.52308]
[1779832009216,52.26,75936.75,0.0,-0.9925,1e-05,1.52308]
[1779832014378,52.26,75936.75,0.0,-0.9925,1e-05,1.52308]
[1779832020012,52.26,75936.5,0.0,-0.9925,1e-05,1.52283]
[1779832020220,52.26,75936.36,0.0,-0.9925,1e-05,1.52269]
[1779832020558,52.26,75936.25,0.0,-0.99251,1e-05,1.52259]
[1779832021573,52.26,75936.25,0.0,-0.99251,1e-05,1.52259]
[1779832021717,52.26,75936.25,0.0,-0.99251,1e-05,1.52259]
[1779832028400,52.26,75936.06,0.0,-0.99251,1e-05,1.5224]
[1779832028466,52.26,75936.06,0.0,-0.99251,1e-05,1.5224]
[1779832028617,52.26,75936.02,0.0,-0.99251,1e-05,1.52236]
[1779832029675,52.26,75936.02,0.0,-0.99251,1e-05,1.52236]
[1779832029716,52.26,75936.02,0.0,-0.99251,1e-05,1.52236]
[1779832035666,52.26,75935.62,0.0,-0.99251,1e-05,1.52197]
[1779832040700,52.26,75932.96,0.0,-0.99252,1e-05,1.51935]
[1779832041220,52.26,75932.96,0.0,-0.99252,1e-05,1.51935]
[1779832041466,52.26,75932.96,0.0,-0.99252,1e-05,1.51935]
[1779832041708,52.26,75935.62,0.0,-0.99251,1e-05,1.52197]
[1779832042896,52.26,75935.62,0.0,-0.99251,1e-05,1.52197]
[1779832042966,52.26,75935.62,0.0,-0.99251,1e-05,1.52197]
[1779832046779,52.26,75935.63,0.0,-0.99251,1e-05,1.52198]
[1779832046966,52.26,75935.63,0.0,-0.99251,1e-05,1.52198]
[1779832047031,52.26,75932.8,0.0,-0.99252,1e-05,1.5192]
[1779832048508,52.26,75932.8,0.0,-0.99252,1e-05,1.5192]
[1779832048716,52.26,75932.8,0.0,-0.99252,1e-05,1.5192]
[1779832054484,52.26,75931.82,0.0,-0.99253,1e-05,1.51715]
[1779832054715,52.26,75931.82,0.0,-0.99253,1e-05,1.51715]
[1779832054799,52.26,75932.99,0.0,-0.99253,1e-05,1.5183]
[1779832056108,52.26,75932.99,0.0,-0.99253,1e-05,1.5183]
[1779832056222,52.26,75932.99,0.0,-0.99253,1e-05,1.5183]
[1779832062566,52.26,75932.72,0.0,-0.99253,1e-05,1.51803]
[1779832067695,52.26,75932.72,0.0,-0.99253,1e-05,1.51803]
[1779832067716,52.26,75932.72,0.0,-0.99253,1e-05,1.51803]
[1779832067891,52.26,75931.9,0.0,-0.99253,1e-05,1.51723]
[1779832069260,52.26,75931.55,0.0,-0.99254,1e-05,1.51689]
[1779832069466,52.26,75931.55,0.0,-0.99254,1e-05,1.51689]
[1779832074940,52.26,75931.19,0.0,-0.99254,1e-05,1.51653]
[1779832076954,52.26,75927.83,0.0,-0.99256,1e-05,1.51324]
[1779832077961,52.26,75924.53,0.0,-0.99257,1e-05,1.51002]
[1779832079975,52.26,75926.69,0.0,-0.99256,1e-05,1.51213]
[1779832080931,52.26,75926.69,0.0,-0.99256,1e-05,1.51213]
[1779832080966,52.26,75926.69,0.0,-0.99256,1e-05,1.51213]
[1779832082985,52.26,75926.22,0.0,-0.99256,1e-05,1.51167]
[1779832083003,52.26,75924.26,0.0,-0.99257,1e-05,1.50975]
[1779832084013,52.26,75913.56,0.0,-0.99263,1e-05,1.49933]
[1779832085019,52.26,75919.8,0.0,-0.9926,1e-05,1.5054]
[1779832086581,52.26,75919.69,0.0,-0.9926,1e-05,1.50529]
[1779832086716,52.26,75919.69,0.0,-0.9926,1e-05,1.50529]
[1779832094355,52.26,75918.88,0.0,-0.9926,1e-05,1.50451]
[1779832098196,52.26,75918.85,0.0,-0.9926,1e-05,1.50448]
[1779832098221,52.26,75918.85,0.0,-0.9926,1e-05,1.50448]
[1779832098542,52.26,75918.85,0.0,-0.9926,1e-05,1.50448]
[1779832098717,52.26,75918.85,0.0,-0.9926,1e-05,1.50448]
[1779832099117,52.26,75918.92,0.0,-0.9926,1e-05,1.50454]
[1779832101658,52.26,75918.81,0.0,-0.9926,1e-05,1.50444]
[1779832101716,52.26,75918.81,0.0,-0.9926,1e-05,1.50444]
[1779832107862,52.26,75918.92,0.0,-0.9926,1e-05,1.50454]
[1779832107958,52.26,75918.92,0.0,-0.9926,1e-05,1.50454]
[1779832107967,52.26,75918.92,0.0,-0.9926,1e-05,1.50454]
[1779832108006,52.26,75919.02,0.0,-0.9926,1e-05,1.50464]
[1779832113215,52.26,75919.0,0.0,-0.99261,1e-05,1.50355]
[1779832115231,52.26,75922.71,0.0,-0.99259,1e-05,1.50716]
[1779832116564,52.26,75922.71,0.0,-0.99259,1e-05,1.50716]
[1779832116716,52.26,75922.71,0.0,-0.99259,1e-05,1.50716]
[1779832117153,52.26,75922.71,0.0,-0.99259,1e-05,1.50716]
[1779832116780,52.26,75928.6,0.0,-0.99256,1e-05,1.51291]
[1779832117216,52.26,75928.6,0.0,-0.99256,1e-05,1.51291]
[1779832117245,52.26,75929.01,0.0,-0.99255,1e-05,1.51332]
[1779832122280,52.26,75929.74,0.0,-0.99255,1e-05,1.51403]
[1779832126727,52.26,75930.25,0.0,-0.99255,1e-05,1.51453]
[1779832126965,52.26,75930.25,0.0,-0.99255,1e-05,1.51453]
[1779832132350,52.26,75927.48,0.0,-0.99256,1e-05,1.51182]
[1779832136481,52.26,75927.28,0.0,-0.99256,1e-05,1.51162]
[1779832136716,52.26,75927.28,0.0,-0.99256,1e-05,1.51162]
[1779832137105,52.26,75927.28,0.0,-0.99256,1e-05,1.51162]
[1779832137251,52.26,75927.24,0.0,-0.99256,1e-05,1.51158]
[1779832137385,52.26,75927.2,0.0,-0.99256,1e-05,1.51154]
[1779832142419,52.26,75927.27,0.0,-0.99256,1e-05,1.51161]
[1779832143875,52.26,75927.27,0.0,-0.99256,1e-05,1.51161]
[1779832143966,52.26,75927.27,0.0,-0.99256,1e-05,1.51161]
[1779832149964,52.26,75926.09,0.0,-0.99257,1e-05,1.51046]
[1779832149972,52.26,75926.09,0.0,-0.99257,1e-05,1.51046]
[1779832150023,52.26,75925.67,0.0,-0.99257,1e-05,1.51005]
[1779832150219,52.26,75925.67,0.0,-0.99257,1e-05,1.51005]
[1779832155510,52.26,75926.22,0.0,-0.99257,1e-05,1.51059]
[1779832159652,52.26,75926.75,0.0,-0.99257,1e-05,1.5111]
[1779832159716,52.26,75926.75,0.0,-0.99257,1e-05,1.5111]
[1779832160043,52.26,75926.75,0.0,-0.99257,1e-05,1.5111]
[1779832160066,52.26,75927.72,0.0,-0.99256,1e-05,1.51205]
[1779832160222,52.26,75927.72,0.0,-0.99256,1e-05,1.51205]
[1779832165580,52.26,75926.9,0.0,-0.99257,1e-05,1.51125]
[1779832171622,52.26,75926.78,0.0,-0.99257,1e-05,1.51005]
[1779832177665,52.26,75926.52,0.0,-0.99257,1e-05,1.5098]
[1779832181694,52.26,75919.6,0.0,-0.99261,1e-05,1.50305]
[1779832183707,52.26,75917.0,0.0,-0.99262,1e-05,1.50052]
[1779832185223,52.26,75917.0,0.0,-0.99262,1e-05,1.50052]
[1779832185467,52.26,75918.49,0.0,-0.99262,1e-05,1.50197]
[1779832189525,52.26,75915.08,0.0,-0.99263,1e-05,1.49866]
[1779832189716,52.26,75915.08,0.0,-0.99263,1e-05,1.49866]
[1779832190947,52.26,75912.94,0.0,-0.99265,1e-05,1.49658]
[1779832190966,52.26,75912.94,0.0,-0.99265,1e-05,1.49658]
[1779832190969,52.26,75912.63,0.0,-0.99265,1e-05,1.49628]
[1779832196799,52.26,75909.19,0.0,-0.99266,1e-05,1.49295]
[1779832198271,52.26,75908.19,0.0,-0.99267,1e-05,1.49198]
[1779832198466,52.26,75908.19,0.0,-0.99267,1e-05,1.49198]
[1779832203847,52.26,75905.2,0.0,-0.99269,1e-05,1.48909]
[1779832204855,52.26,75899.72,0.0,-0.99271,1e-05,1.48381]
[1779832206327,52.26,75902.6,0.0,-0.9927,1e-05,1.48658]
[1779832206466,52.26,75902.6,0.0,-0.9927,1e-05,1.48658]
[1779832207212,52.26,75902.6,0.0,-0.9927,1e-05,1.48658]
[1779832207242,52.26,75902.6,0.0,-0.9927,1e-05,1.48658]
[1779832207466,52.26,75902.6,0.0,-0.9927,1e-05,1.48658]
[1779832215960,52.26,75899.51,0.0,-0.99272,1e-05,1.4836]
[1779832217861,52.26,75899.44,0.0,-0.99272,1e-05,1.48354]
[1779832217968,52.26,75899.44,0.0,-0.99272,1e-05,1.48354]
[1779832227039,52.26,75899.44,0.0,-0.99272,1e-05,1.48354]
[1779832228821,52.26,75899.44,0.0,-0.99272,1e-05,1.48354]
[1779832228967,52.26,75899.44,0.0,-0.99272,1e-05,1.48354]
[1779832230778,52.26,75899.44,0.0,-0.99272,1e-05,1.48354]
[1779832230968,52.26,75899.44,0.0,-0.99272,1e-05,1.48354]
[1779832231069,52.26,75899.44,0.0,-0.99272,1e-05,1.48247]
[1779832234553,52.26,75896.49,0.0,-0.99274,1e-05,1.47963]
[1779832234718,52.26,75896.49,0.0,-0.99274,1e-05,1.47963]
[1779832242145,52.26,75894.86,0.0,-0.99275,1e-05,1.47807]
[1779832247180,52.26,75894.88,0.0,-0.99275,1e-05,1.47809]
[1779832248448,52.26,75894.73,0.0,-0.99275,1e-05,1.47794]
[1779832248473,52.26,75894.73,0.0,-0.99275,1e-05,1.47794]
[1779832249591,52.26,75894.73,0.0,-0.99275,1e-05,1.47794]
[1779832249716,52.26,75894.73,0.0,-0.99275,1e-05,1.47794]
[1779832250201,52.26,75895.24,0.0,-0.99274,1e-05,1.47843]
[1779832255236,52.26,75894.18,0.0,-0.99275,1e-05,1.47741]
[1779832255355,52.26,75894.18,0.0,-0.99275,1e-05,1.47741]
[1779832255466,52.26,75894.18,0.0,-0.99275,1e-05,1.47741]
[1779832261278,52.26,75893.94,0.0,-0.99275,1e-05,1.47718]
[1779832266128,52.26,75891.39,0.0,-0.99276,1e-05,1.47474]
[1779832266217,52.26,75891.39,0.0,-0.99276,1e-05,1.47474]
[1779832267123,52.26,75889.73,0.0,-0.99277,1e-05,1.47315]
[1779832267216,52.26,75889.73,0.0,-0.99277,1e-05,1.47315]
[1779832267320,52.26,75889.71,0.0,-0.99277,1e-05,1.47313]
[1779832272357,52.26,75886.01,0.0,-0.99279,1e-05,1.46959]
[1779832275171,52.26,75885.93,0.0,-0.99279,1e-05,1.46951]
[1779832275216,52.26,75885.93,0.0,-0.99279,1e-05,1.46951]
[1779832278399,52.26,75880.77,0.0,-0.99282,1e-05,1.46459]
[1779832279526,52.26,75880.77,0.0,-0.99282,1e-05,1.46459]
[1779832279717,52.26,75880.77,0.0,-0.99282,1e-05,1.46459]
[1779832280413,52.26,75872.42,0.0,-0.99286,1e-05,1.45665]
[1779832281795,52.26,75872.42,0.0,-0.99286,1e-05,1.45665]
[1779832281968,52.26,75872.42,0.0,-0.99286,1e-05,1.45665]
[1779832282799,52.26,75873.03,0.0,-0.99286,1e-05,1.45723]
[1779832282967,52.26,75873.03,0.0,-0.99286,1e-05,1.45723]
[1779832283068,52.26,75872.84,0.0,-0.99286,1e-05,1.45705]
[1779832286455,52.26,75864.48,0.0,-0.9929,1e-05,1.44913]
[1779832287462,52.26,75871.26,0.0,-0.99287,1e-05,1.45555]
[1779832288468,52.26,75876.29,0.0,-0.99284,1e-05,1.46033]
[1779832290025,52.26,75876.29,0.0,-0.99284,1e-05,1.46033]
[1779832290218,52.26,75876.29,0.0,-0.99284,1e-05,1.46033]
[1779832292699,52.26,75877.67,0.0,-0.99284,1e-05,1.46058]
[1779832292716,52.26,75877.67,0.0,-0.99284,1e-05,1.46058]
[1779832292990,52.26,75877.67,0.0,-0.99284,1e-05,1.46058]
[1779832293216,52.26,75877.67,0.0,-0.99284,1e-05,1.46058]
[1779832293317,52.26,75878.72,0.0,-0.99283,1e-05,1.46158]
[1779832296528,52.26,75840.95,0.0,-0.99303,1e-05,1.42601]
[1779832297535,52.26,75840.69,0.0,-0.99303,1e-05,1.42577]
[1779832299206,52.26,75840.69,0.0,-0.99303,1e-05,1.42577]
[1779832299419,52.26,75841.79,0.0,-0.99302,1e-05,1.42679]
[1779832299549,52.26,75848.8,0.0,-0.99299,1e-05,1.43334]
[1779832300557,52.26,75857.91,0.0,-0.99294,1e-05,1.44189]
[1779832301761,52.26,75857.91,0.0,-0.99294,1e-05,1.44189]
[1779832301967,52.26,75857.91,0.0,-0.99294,1e-05,1.44189]
[1779832301976,52.26,75860.38,0.0,-0.99293,1e-05,1.44422]
[1779832302425,52.26,75860.38,0.0,-0.99293,1e-05,1.44422]
[1779832302468,52.26,75860.38,0.0,-0.99293,1e-05,1.44422]
[1779832302570,52.26,75861.65,0.0,-0.99292,1e-05,1.44542]
[1779832308612,52.26,75863.04,0.0,-0.99292,1e-05,1.44673]
[1779832310858,52.26,75863.52,0.0,-0.99291,1e-05,1.44718]
[1779832310969,52.26,75863.52,0.0,-0.99291,1e-05,1.44718]
[1779832316668,52.26,75863.44,0.0,-0.99291,1e-05,1.4471]
[1779832321703,52.26,75863.96,0.0,-0.99291,1e-05,1.44759]
[1779832325070,52.26,75863.74,0.0,-0.99291,1e-05,1.44739]
[1779832325217,52.26,75863.74,0.0,-0.99291,1e-05,1.44739]
[1779832326351,52.26,75863.76,0.0,-0.99291,1e-05,1.44741]
[1779832326386,52.26,75864.09,0.0,-0.99291,1e-05,1.44772]
[1779832326467,52.26,75864.09,0.0,-0.99291,1e-05,1.44772]
[1779832331173,52.26,75866.07,0.0,-0.9929,1e-05,1.44959]
[1779832331217,52.26,75866.07,0.0,-0.9929,1e-05,1.44959]
[1779832337815,52.26,75869.56,0.0,-0.99288,1e-05,1.45289]
[1779832342288,52.26,75869.64,0.0,-0.99288,1e-05,1.45296]
[1779832342466,52.26,75871.41,0.0,-0.99287,1e-05,1.45464]
[1779832342850,52.26,75878.65,0.0,-0.99283,1e-05,1.46151]
[1779832343538,52.26,75878.65,0.0,-0.99283,1e-05,1.46151]
[1779832343718,52.26,75878.65,0.0,-0.99283,1e-05,1.46151]
[1779832343857,52.26,75878.89,0.0,-0.99283,1e-05,1.46174]
[1779832348268,52.26,75880.45,0.0,-0.99283,1e-05,1.46323]
[1779832348466,52.26,75880.61,0.0,-0.99282,1e-05,1.46338]
[1779832353927,52.26,75881.91,0.0,-0.99282,1e-05,1.46356]
[1779832358962,52.26,75874.37,0.0,-0.99286,1e-05,1.45639]
[1779832359988,52.26,75874.37,0.0,-0.99286,1e-05,1.45639]
[1779832360216,52.26,75874.37,0.0,-0.99286,1e-05,1.45639]
[1779832360318,52.26,75870.82,0.0,-0.99288,1e-05,1.45303]
[1779832362568,52.26,75870.11,0.0,-0.99288,1e-05,1.45236]
[1779832362719,52.26,75870.11,0.0,-0.99288,1e-05,1.45236]
[1779832362821,52.26,75870.11,0.0,-0.99288,1e-05,1.45236]
[1779832370040,52.26,75868.34,0.0,-0.99289,1e-05,1.45068]
[1779832372710,52.26,75868.34,0.0,-0.99289,1e-05,1.45068]
[1779832372717,52.26,75868.34,0.0,-0.99289,1e-05,1.45068]
[1779832372812,52.26,75868.34,0.0,-0.99289,1e-05,1.45068]
[1779832378095,52.26,75869.09,0.0,-0.99289,1e-05,1.45139]
[1779832379468,52.26,75869.08,0.0,-0.99289,1e-05,1.45138]
[1779832385146,52.26,75869.69,0.0,-0.99289,1e-05,1.45196]
[1779832385218,52.26,75869.69,0.0,-0.99289,1e-05,1.45196]
[1779832385247,52.26,75869.69,0.0,-0.99289,1e-05,1.45196]
[1779832386002,52.26,75869.69,0.0,-0.99289,1e-05,1.45196]
[1779832386219,52.26,75869.69,0.0,-0.99289,1e-05,1.45196]
[1779832392193,52.26,75869.59,0.0,-0.99289,1e-05,1.45187]
[1779832393200,52.26,75873.93,0.0,-0.99286,1e-05,1.45598]
[1779832394563,52.26,75873.76,0.0,-0.99287,1e-05,1.45582]
[1779832394717,52.26,75873.76,0.0,-0.99287,1e-05,1.45582]
[1779832395379,52.26,75873.76,0.0,-0.99287,1e-05,1.45582]
[1779832395468,52.26,75873.76,0.0,-0.99287,1e-05,1.45582]
[1779832396220,52.26,75873.71,0.0,-0.99287,1e-05,1.45577]
[1779832402674,52.26,75873.75,0.0,-0.99287,1e-05,1.45581]
[1779832402717,52.26,75873.75,0.0,-0.99287,1e-05,1.45581]
[1779832403272,52.26,75873.89,0.0,-0.99286,1e-05,1.45594]
[1779832403499,52.26,75873.89,0.0,-0.99286,1e-05,1.45594]
[1779832403718,52.26,75873.89,0.0,-0.99286,1e-05,1.45594]
[1779832409314,52.26,75874.63,0.0,-0.99286,1e-05,1.45664]
[1779832419384,52.26,75874.52,0.0,-0.99287,1e-05,1.45548]
[1779832423951,52.26,75875.91,0.0,-0.99286,1e-05,1.4568]
[1779832423968,52.26,75875.91,0.0,-0.99286,1e-05,1.4568]
[1779832424419,52.26,75875.78,0.0,-0.99286,1e-05,1.45668]
[1779832424865,52.26,75875.78,0.0,-0.99286,1e-05,1.45668]
[1779832424969,52.26,75875.78,0.0,-0.99286,1e-05,1.45668]
[1779832431468,52.26,75874.98,0.0,-0.99286,1e-05,1.45592]
[1779832435812,52.26,75874.95,0.0,-0.99286,1e-05,1.45589]
[1779832435968,52.26,75874.95,0.0,-0.99286,1e-05,1.45589]
[1779832436476,52.26,75874.95,0.0,-0.99286,1e-05,1.45589]
[1779832436489,52.26,75874.95,0.0,-0.99286,1e-05,1.45589]
[1779832436716,52.26,75874.95,0.0,-0.99286,1e-05,1.45589]
[1779832446575,52.26,75874.53,0.0,-0.99287,1e-05,1.45549]
[1779832453623,52.26,75870.84,0.0,-0.99289,1e-05,1.452]
[1779832454632,52.26,75865.8,0.0,-0.99291,1e-05,1.44723]
[1779832455639,52.26,75856.41,0.0,-0.99296,1e-05,1.43839]
[1779832456594,52.26,75856.41,0.0,-0.99296,1e-05,1.43839]
[1779832456717,52.26,75856.41,0.0,-0.99296,1e-05,1.43839]
[1779832457369,52.26,75856.41,0.0,-0.99296,1e-05,1.43839]
[1779832457470,52.26,75856.41,0.0,-0.99296,1e-05,1.43839]
[1779832457466,52.26,75855.56,0.0,-0.99296,1e-05,1.4376]
[1779832462688,52.26,75855.37,0.0,-0.99296,1e-05,1.43742]
[1779832467723,52.26,75855.58,0.0,-0.99296,1e-05,1.43761]
[1779832472211,52.26,75854.04,0.0,-0.99297,1e-05,1.43617]
[1779832472219,52.26,75854.04,0.0,-0.99297,1e-05,1.43617]
[1779832472255,52.26,75851.54,0.0,-0.99299,1e-05,1.43278]
[1779832473055,52.26,75851.54,0.0,-0.99299,1e-05,1.43278]
[1779832473217,52.26,75851.54,0.0,-0.99299,1e-05,1.43278]
[1779832478318,52.26,75849.74,0.0,-0.993,1e-05,1.4311]
[1779832478468,52.26,75849.74,0.0,-0.993,1e-05,1.4311]
[1779832478321,52.26,75846.67,0.0,-0.99301,1e-05,1.42823]
[1779832479023,52.26,75846.67,0.0,-0.99301,1e-05,1.42823]
[1779832479217,52.26,75846.67,0.0,-0.99301,1e-05,1.42823]
[1779832481821,52.26,75843.83,0.0,-0.99303,1e-05,1.42558]
[1779832483841,52.26,75843.56,0.0,-0.99303,1e-05,1.42533]
[1779832483967,52.26,75843.56,0.0,-0.99303,1e-05,1.42533]
[1779832483988,52.26,75843.56,0.0,-0.99303,1e-05,1.42533]
[1779832484216,52.26,75843.56,0.0,-0.99303,1e-05,1.42533]
[1779832484318,52.26,75843.62,0.0,-0.99303,1e-05,1.42539]
[1779832493905,52.26,75838.13,0.0,-0.99306,1e-05,1.42028]
[1779832496415,52.26,75840.61,0.0,-0.99304,1e-05,1.42258]
[1779832496472,52.26,75840.61,0.0,-0.99304,1e-05,1.42258]
[1779832496469,52.26,75840.96,0.0,-0.99304,1e-05,1.42291]
[1779832496930,52.26,75840.96,0.0,-0.99304,1e-05,1.42291]
[1779832496966,52.26,75840.96,0.0,-0.99304,1e-05,1.42291]
[1779832502968,52.26,75840.39,0.0,-0.99305,1e-05,1.42238]
[1779832504982,52.26,75848.28,0.0,-0.99301,1e-05,1.42974]
[1779832505989,52.26,75852.11,0.0,-0.99299,1e-05,1.43332]
[1779832507283,52.26,75852.11,0.0,-0.99299,1e-05,1.43332]
[1779832507475,52.26,75852.11,0.0,-0.99299,1e-05,1.43332]
[1779832507384,52.26,75851.73,0.0,-0.99299,1e-05,1.43296]
[1779832508857,52.26,75852.71,0.0,-0.99298,1e-05,1.43388]
[1779832508968,52.26,75852.71,0.0,-0.99298,1e-05,1.43388]
[1779832514044,52.26,75852.47,0.0,-0.99298,1e-05,1.43366]
[1779832514840,52.26,75852.47,0.0,-0.99298,1e-05,1.43366]
[1779832514969,52.26,75852.47,0.0,-0.99298,1e-05,1.43366]
[1779832515257,52.26,75852.47,0.0,-0.99298,1e-05,1.43366]
[1779832515468,52.26,75852.47,0.0,-0.99298,1e-05,1.43366]
[1779832515570,52.26,75852.81,0.0,-0.99298,1e-05,1.43397]
[1779832521094,52.26,75852.9,0.0,-0.99298,1e-05,1.43406]
[1779832526128,52.26,75852.71,0.0,-0.99298,1e-05,1.43388]
[1779832529550,52.26,75852.64,0.0,-0.99298,1e-05,1.43381]
[1779832529657,52.26,75852.21,0.0,-0.99299,1e-05,1.43341]
[1779832529721,52.26,75852.21,0.0,-0.99299,1e-05,1.43341]
[1779832530157,52.26,75851.95,0.0,-0.99299,1e-05,1.43317]
[1779832536496,52.26,75851.88,0.0,-0.99299,1e-05,1.43206]
[1779832536550,52.26,75851.88,0.0,-0.99299,1e-05,1.43206]
[1779832536554,52.26,75854.14,0.0,-0.99298,1e-05,1.43418]
[1779832536717,52.26,75854.14,0.0,-0.99298,1e-05,1.43418]
[1779832542240,52.26,75854.77,0.0,-0.99298,1e-05,1.43477]
[1779832545488,52.26,75854.88,0.0,-0.99298,1e-05,1.43487]
[1779832545491,52.26,75854.68,0.0,-0.99298,1e-05,1.43468]
[1779832545717,52.26,75854.68,0.0,-0.99298,1e-05,1.43468]
[1779832545720,52.26,75854.68,0.0,-0.99298,1e-05,1.43468]
[1779832545967,52.26,75854.68,0.0,-0.99298,1e-05,1.43468]
[1779832546269,52.26,75855.32,0.0,-0.99297,1e-05,1.43528]
[1779832551304,52.26,75854.52,0.0,-0.99298,1e-05,1.43453]
[1779832554326,52.26,75846.29,0.0,-0.99302,1e-05,1.42684]
[1779832555651,52.26,75846.15,0.0,-0.99302,1e-05,1.42671]
[1779832555719,52.26,75846.15,0.0,-0.99302,1e-05,1.42671]
[1779832555915,52.26,75846.15,0.0,-0.99302,1e-05,1.42671]
[1779832555969,52.26,75846.15,0.0,-0.99302,1e-05,1.42671]
[1779832556341,52.26,75844.06,0.0,-0.99303,1e-05,1.42476]
[1779832557348,52.26,75838.35,0.0,-0.99306,1e-05,1.41945]
[1779832559472,52.26,75837.24,0.0,-0.99307,1e-05,1.41841]
[1779832559717,52.26,75837.24,0.0,-0.99307,1e-05,1.41841]
[1779832562530,52.26,75835.26,0.0,-0.99308,1e-05,1.41658]
[1779832562717,52.26,75834.73,0.0,-0.99308,1e-05,1.41609]
[1779832563390,52.26,75834.75,0.0,-0.99308,1e-05,1.4161]
[1779832567432,52.26,75834.75,0.0,-0.99308,1e-05,1.4161]
[1779832574467,52.26,75834.83,0.0,-0.99308,1e-05,1.41618]
[1779832579502,52.26,75834.74,0.0,-0.99308,1e-05,1.4161]
[1779832585545,52.26,75834.14,0.0,-0.99308,1e-05,1.41554]
[1779832585941,52.26,75834.14,0.0,-0.99308,1e-05,1.41554]
[1779832585968,52.26,75834.14,0.0,-0.99308,1e-05,1.41554]
[1779832588632,52.26,75804.16,0.0,-0.99323,0.0,1.38797]
[1779832589597,52.26,75795.87,0.0,-0.99327,0.0,1.38043]
[1779832589886,52.26,75795.87,0.0,-0.99327,0.0,1.38043]
[1779832590604,52.26,75799.65,0.0,-0.99325,0.0,1.38386]
[1779832591611,52.26,75799.52,0.0,-0.99326,0.0,1.38273]
[1779832592338,52.26,75799.52,0.0,-0.99326,0.0,1.38273]
[1779832597653,52.26,75800.07,0.0,-0.99326,0.0,1.38323]
[1779832602689,52.26,75801.9,0.0,-0.99325,0.0,1.3849]
[1779832606637,52.26,75801.0,0.0,-0.99325,0.0,1.38408]
[1779832606718,52.26,75801.0,0.0,-0.99325,0.0,1.38408]
[1779832606734,52.26,75801.15,0.0,-0.99325,0.0,1.38421]
[1779832606904,52.26,75801.15,0.0,-0.99325,0.0,1.38421]
[1779832606967,52.26,75801.15,0.0,-0.99325,0.0,1.38421]
[1779832610985,52.26,75799.61,0.0,-0.99326,0.0,1.38281]
[1779832611083,52.26,75799.61,0.0,-0.99326,0.0,1.38281]
[1779832611220,52.26,75799.61,0.0,-0.99326,0.0,1.38281]
[1779832611751,52.26,75799.64,0.0,-0.99326,0.0,1.38284]
[1779832620814,52.26,75798.97,0.0,-0.99326,0.0,1.38223]
[1779832626857,52.26,75798.96,0.0,-0.99326,0.0,1.38222]
[1779832629822,52.26,75798.48,0.0,-0.99326,0.0,1.38178]
[1779832629951,52.26,75798.47,0.0,-0.99326,0.0,1.38178]
[1779832629968,52.26,75798.47,0.0,-0.99326,0.0,1.38178]
[1779832630048,52.26,75798.43,0.0,-0.99326,0.0,1.38174]
[1779832635154,52.26,75796.47,0.0,-0.99327,0.0,1.37996]
[1779832635219,52.26,75796.47,0.0,-0.99327,0.0,1.37996]
[1779832635512,52.26,75796.47,0.0,-0.99327,0.0,1.37996]
[1779832635717,52.26,75796.47,0.0,-0.99327,0.0,1.37996]
[1779832635795,52.26,75794.48,0.0,-0.99328,0.0,1.37815]
[1779832640956,52.26,75792.18,0.0,-0.99329,0.0,1.37607]
[1779832643977,52.26,75795.86,0.0,-0.99328,0.0,1.37941]
[1779832645388,52.26,75795.86,0.0,-0.99328,0.0,1.37941]
[1779832645468,52.26,75795.86,0.0,-0.99328,0.0,1.37941]
[1779832645666,52.26,75795.86,0.0,-0.99328,0.0,1.37941]
[1779832645718,52.26,75795.86,0.0,-0.99328,0.0,1.37941]
[1779832645819,52.26,75796.68,0.0,-0.99327,0.0,1.38015]
[1779832653042,52.26,75796.46,0.0,-0.99328,0.0,1.37894]
[1779832661098,52.26,75796.16,0.0,-0.99328,0.0,1.37866]
[1779832666157,52.26,75796.22,0.0,-0.99328,0.0,1.37872]
[1779832666217,52.26,75796.22,0.0,-0.99328,0.0,1.37872]
[1779832668015,52.26,75796.15,0.0,-0.99328,0.0,1.37866]
[1779832668218,52.26,75796.15,0.0,-0.99328,0.0,1.37866]
[1779832668262,52.26,75796.15,0.0,-0.99328,0.0,1.37866]
[1779832674189,52.26,75795.94,0.0,-0.99328,0.0,1.37846]
[1779832679224,52.26,75797.12,0.0,-0.99328,0.0,1.37954]
[1779832680742,52.26,75797.12,0.0,-0.99328,0.0,1.37954]
[1779832680968,52.26,75799.12,0.0,-0.99327,0.0,1.38135]
[1779832686274,52.26,75798.06,0.0,-0.99327,0.0,1.38039]
[1779832688279,52.26,75796.82,0.0,-0.99328,0.0,1.37926]
[1779832688468,52.26,75796.82,0.0,-0.99328,0.0,1.37926]
[1779832688770,52.26,75793.1,0.0,-0.9933,0.0,1.37589]
[1779832689294,52.26,75784.64,0.0,-0.99334,0.0,1.36825]
[1779832690081,52.26,75784.64,0.0,-0.99334,0.0,1.36825]
[1779832690223,52.26,75784.64,0.0,-0.99334,0.0,1.36825]
[1779832690698,52.26,75784.43,0.0,-0.99334,0.0,1.36806]
[1779832694135,52.26,75784.3,0.0,-0.99334,0.0,1.36794]
[1779832694217,52.26,75784.3,0.0,-0.99334,0.0,1.36794]
[1779832694329,52.26,75782.73,0.0,-0.99335,0.0,1.36653]
[1779832698973,52.26,75782.72,0.0,-0.99335,0.0,1.36652]
[1779832699217,52.26,75782.72,0.0,-0.99335,0.0,1.36652]
[1779832701379,52.26,75779.74,0.0,-0.99336,0.0,1.36383]
[1779832707738,52.26,75779.45,0.0,-0.99336,0.0,1.36357]
[1779832707772,52.26,75781.99,0.0,-0.99335,0.0,1.36586]
[1779832707967,52.26,75781.99,0.0,-0.99335,0.0,1.36586]
[1779832708336,52.26,75781.99,0.0,-0.99335,0.0,1.36586]
[1779832708472,52.26,75781.99,0.0,-0.99335,0.0,1.36586]
[1779832708573,52.26,75781.66,0.0,-0.99335,0.0,1.36556]
[1779832710442,52.26,75791.01,0.0,-0.99331,0.0,1.374]
[1779832710968,52.26,75791.01,0.0,-0.99331,0.0,1.374]
[1779832711218,52.26,75791.01,0.0,-0.99331,0.0,1.374]
[1779832711513,52.26,75791.01,0.0,-0.99331,0.0,1.374]
[1779832711717,52.26,75791.01,0.0,-0.99331,0.0,1.374]
[1779832711818,52.26,75791.04,0.0,-0.99331,0.0,1.37302]
[1779832717491,52.26,75791.34,0.0,-0.99331,0.0,1.37329]
[1779832718606,52.26,75791.34,0.0,-0.99331,0.0,1.37329]
[1779832718717,52.26,75791.34,0.0,-0.99331,0.0,1.37329]
[1779832718818,52.26,75790.58,0.0,-0.99331,0.0,1.3726]
[1779832719068,52.26,75790.58,0.0,-0.99331,0.0,1.3726]
[1779832719218,52.26,75790.58,0.0,-0.99331,0.0,1.3726]
[1779832722526,52.26,75788.29,0.0,-0.99332,0.0,1.37053]
[1779832723669,52.26,75788.29,0.0,-0.99332,0.0,1.37053]
[1779832723717,52.26,75788.29,0.0,-0.99332,0.0,1.37053]
[1779832723770,52.26,75780.88,0.0,-0.99336,0.0,1.36385]
[1779832724723,52.26,75780.88,0.0,-0.99336,0.0,1.36385]
[1779832724773,52.26,75782.48,0.0,-0.99335,0.0,1.36529]
[1779832724968,52.26,75782.48,0.0,-0.99335,0.0,1.36529]
[1779832728568,52.26,75780.47,0.0,-0.99336,0.0,1.36349]
[1779832729441,52.26,75780.47,0.0,-0.99336,0.0,1.36349]
[1779832729468,52.26,75780.47,0.0,-0.99336,0.0,1.36349]
[1779832734609,52.26,75779.65,0.0,-0.99337,0.0,1.36275]
[1779832737056,52.26,75779.58,0.0,-0.99337,0.0,1.36269]
[1779832738637,52.26,75777.21,0.0,-0.99338,0.0,1.36056]
[1779832739656,52.26,75777.21,0.0,-0.99338,0.0,1.36056]
[1779832739717,52.26,75777.21,0.0,-0.99338,0.0,1.36056]
[1779832739887,52.26,75777.45,0.0,-0.99338,0.0,1.36077]
[1779832740310,52.26,75777.45,0.0,-0.99338,0.0,1.36077]
[1779832740468,52.26,75777.45,0.0,-0.99338,0.0,1.36077]
[1779832745191,52.26,75775.7,0.0,-0.99338,0.0,1.3592]
[1779832745218,52.26,75775.7,0.0,-0.99338,0.0,1.3592]
[1779832745689,52.26,75775.35,0.0,-0.99339,0.0,1.35889]
[1779832746034,52.26,75775.35,0.0,-0.99339,0.0,1.35889]
[1779832746217,52.26,75775.35,0.0,-0.99339,0.0,1.35889]
[1779832748710,52.26,75772.3,0.0,-0.9934,0.0,1.35616]
[1779832749717,52.26,75768.85,0.0,-0.99342,0.0,1.35307]
[1779832750618,52.26,75768.85,0.0,-0.99342,0.0,1.35307]
[1779832750717,52.26,75768.85,0.0,-0.99342,0.0,1.35307]
[1779832750724,52.26,75769.02,0.0,-0.99342,0.0,1.35322]
[1779832751470,52.26,75769.02,0.0,-0.99342,0.0,1.35322]
[1779832751717,52.26,75769.02,0.0,-0.99342,0.0,1.35322]
[1779832752738,52.26,75772.37,0.0,-0.9934,0.0,1.35622]
[1779832753916,52.26,75772.37,0.0,-0.9934,0.0,1.35622]
[1779832753745,52.26,75775.67,0.0,-0.99338,0.0,1.35918]
[1779832753967,52.26,75775.67,0.0,-0.99338,0.0,1.35918]
[1779832754271,52.26,75775.67,0.0,-0.99338,0.0,1.35918]
[1779832754470,52.26,75775.67,0.0,-0.99338,0.0,1.35918]
[1779832754752,52.26,75778.57,0.0,-0.99337,0.0,1.36178]
[1779832755902,52.26,75781.82,0.0,-0.99336,0.0,1.3647]
[1779832758780,52.26,75783.55,0.0,-0.99335,0.0,1.36626]
[1779832759952,52.26,75783.55,0.0,-0.99335,0.0,1.36626]
[1779832759787,52.26,75788.22,0.0,-0.99332,0.0,1.37047]
[1779832759968,52.26,75788.22,0.0,-0.99332,0.0,1.37047]
[1779832760794,52.26,75788.09,0.0,-0.99332,0.0,1.37035]
[1779832761036,52.26,75788.09,0.0,-0.99332,0.0,1.37035]
[1779832761217,52.26,75788.09,0.0,-0.99332,0.0,1.37035]
[1779832765829,52.26,75789.64,0.0,-0.99332,0.0,1.37175]
[1779832767006,52.26,75790.07,0.0,-0.99331,0.0,1.37214]
[1779832767218,52.26,75790.07,0.0,-0.99331,0.0,1.37214]
[1779832767843,52.26,75790.23,0.0,-0.99331,0.0,1.37228]
[1779832768269,52.26,75790.23,0.0,-0.99331,0.0,1.37228]
[1779832768468,52.26,75790.23,0.0,-0.99331,0.0,1.37228]
[1779832768850,52.26,75792.67,0.0,-0.9933,0.0,1.37449]
[1779832769856,52.26,75794.63,0.0,-0.99329,0.0,1.37626]
[1779832772727,52.26,75794.77,0.0,-0.9933,0.0,1.37538]
[1779832772967,52.26,75794.77,0.0,-0.9933,0.0,1.37538]
[1779832773042,52.26,75793.96,0.0,-0.9933,0.0,1.37465]
[1779832773218,52.26,75793.96,0.0,-0.9933,0.0,1.37465]
[1779832773885,52.26,75794.77,0.0,-0.9933,0.0,1.37538]
[1779832778152,52.26,75794.21,0.0,-0.9933,0.0,1.37487]
[1779832778218,52.26,75794.21,0.0,-0.9933,0.0,1.37487]
[1779832783649,52.26,75794.46,0.0,-0.9933,0.0,1.3751]
[1779832789999,52.26,75794.54,0.0,-0.9933,0.0,1.37517]
[1779832792469,52.26,75794.54,0.0,-0.9933,0.0,1.37517]
[1779832792756,52.26,75794.54,0.0,-0.9933,0.0,1.37517]
[1779832792968,52.26,75794.54,0.0,-0.9933,0.0,1.37517]
[1779832792995,52.26,75794.51,0.0,-0.9933,0.0,1.37514]
[1779832799060,52.26,75794.35,0.0,-0.9933,0.0,1.375]
[1779832801076,52.26,75802.63,0.0,-0.99326,0.0,1.38251]
[1779832802083,52.26,75803.85,0.0,-0.99325,0.0,1.38362]
[1779832805749,52.26,75804.77,0.0,-0.99325,0.0,1.38446]
[1779832805969,52.26,75804.77,0.0,-0.99325,0.0,1.38446]
[1779832807119,52.26,75799.7,0.0,-0.99327,0.0,1.37985]
[1779832808469,52.26,75799.7,0.0,-0.99327,0.0,1.37985]
[1779832808485,52.26,75799.65,0.0,-0.99327,0.0,1.3798]
[1779832809131,52.26,75799.65,0.0,-0.99327,0.0,1.3798]
[1779832809217,52.26,75799.65,0.0,-0.99327,0.0,1.3798]
[1779832812468,52.26,75797.24,0.0,-0.99328,0.0,1.37762]
[1779832812556,52.26,75797.2,0.0,-0.99328,0.0,1.37758]
[1779832817928,52.26,75796.45,0.0,-0.99329,0.0,1.3769]
[1779832817968,52.26,75796.45,0.0,-0.99329,0.0,1.3769]
[1779832823820,52.26,75800.11,0.0,-0.99327,0.0,1.38022]
[1779832823980,52.26,75800.11,0.0,-0.99327,0.0,1.38022]
[1779832824007,52.26,75805.36,0.0,-0.99324,0.0,1.385]
[1779832825540,52.26,75807.75,0.0,-0.99323,0.0,1.38717]
[1779832825657,52.26,75807.75,0.0,-0.99323,0.0,1.38717]
[1779832825718,52.26,75807.75,0.0,-0.99323,0.0,1.38717]
[1779832825819,52.26,75807.6,0.0,-0.99323,0.0,1.38704]
[1779832831169,52.26,75810.43,0.0,-0.99322,0.0,1.38962]
[1779832831219,52.26,75810.43,0.0,-0.99322,0.0,1.38962]
[1779832831509,52.26,75810.43,0.0,-0.99322,0.0,1.38962]
[1779832831717,52.26,75810.43,0.0,-0.99322,0.0,1.38962]
[1779832831818,52.26,75810.57,0.0,-0.99322,0.0,1.38873]
[1779832837330,52.26,75811.27,0.0,-0.99322,0.0,1.38937]
[1779832844378,52.26,75811.26,0.0,-0.99322,0.0,1.38936]
[1779832845292,52.26,75811.26,0.0,-0.99322,0.0,1.38936]
[1779832845470,52.26,75811.26,0.0,-0.99322,0.0,1.38936]
[1779832851127,52.26,75811.48,0.0,-0.99322,0.0,1.38956]
[1779832851218,52.26,75811.48,0.0,-0.99322,0.0,1.38956]
[1779832852435,52.26,75821.27,0.0,-0.99317,0.0,1.39852]
[1779832853442,52.26,75821.54,0.0,-0.99317,0.0,1.39877]
[1779832855730,52.26,75821.61,0.0,-0.99317,0.0,1.39884]
[1779832855967,52.26,75821.61,0.0,-0.99317,0.0,1.39884]
[1779832855831,52.26,75821.61,0.0,-0.99317,0.0,1.39884]
[1779832858363,52.26,75822.56,0.0,-0.99316,0.0,1.39971]
[1779832858468,52.26,75822.56,0.0,-0.99316,0.0,1.39971]
[1779832859484,52.26,75830.54,0.0,-0.99312,1e-05,1.40706]
[1779832860491,52.26,75830.86,0.0,-0.99312,1e-05,1.40735]
[1779832863309,52.26,75830.64,0.0,-0.99312,1e-05,1.40715]
[1779832863469,52.26,75830.64,0.0,-0.99312,1e-05,1.40715]
[1779832863512,52.26,75830.57,0.0,-0.99312,1e-05,1.40708]
[1779832864378,52.26,75830.57,0.0,-0.99312,1e-05,1.40708]
[1779832864468,52.26,75830.57,0.0,-0.99312,1e-05,1.40708]
[1779832870561,52.26,75830.6,0.0,-0.99312,1e-05,1.40711]
[1779832871429,52.26,75830.6,0.0,-0.99312,1e-05,1.40711]
[1779832871470,52.26,75830.6,0.0,-0.99312,1e-05,1.40711]
[1779832872421,52.26,75830.05,0.0,-0.99313,1e-05,1.4066]
[1779832872473,52.26,75830.05,0.0,-0.99313,1e-05,1.4066]
[1779832872575,52.26,75830.05,0.0,-0.99313,1e-05,1.4066]
[1779832877610,52.26,75830.4,0.0,-0.99313,1e-05,1.40693]
[1779832882644,52.26,75832.13,0.0,-0.99312,1e-05,1.40852]
[1779832883654,52.26,75832.13,0.0,-0.99312,1e-05,1.40852]
[1779832883718,52.26,75832.13,0.0,-0.99312,1e-05,1.40852]
[1779832885665,52.26,75835.32,0.0,-0.9931,1e-05,1.41147]
[1779832890700,52.26,75838.12,0.0,-0.99309,1e-05,1.41406]
[1779832891172,52.26,75838.12,0.0,-0.99309,1e-05,1.41406]
[1779832891218,52.26,75838.12,0.0,-0.99309,1e-05,1.41406]
[1779832893978,52.26,75838.21,0.0,-0.99309,1e-05,1.41312]
[1779832894026,52.26,75838.2,0.0,-0.99309,1e-05,1.41311]
[1779832894217,52.26,75838.2,0.0,-0.99309,1e-05,1.41311]
[1779832899764,52.26,75837.84,0.0,-0.99309,1e-05,1.41277]
[1779832905080,52.26,75837.59,0.0,-0.99309,1e-05,1.41254]
[1779832905218,52.26,75837.41,0.0,-0.9931,1e-05,1.41237]
[1779832910493,52.26,75839.32,0.0,-0.99309,1e-05,1.41414]
[1779832910718,52.26,75839.32,0.0,-0.99309,1e-05,1.41414]
[1779832911555,52.26,75838.58,0.0,-0.99309,1e-05,1.41346]
[1779832911717,52.26,75838.58,0.0,-0.99309,1e-05,1.41346]
[1779832911849,52.26,75838.78,0.0,-0.99309,1e-05,1.41364]
[1779832915877,52.26,75841.86,0.0,-0.99307,1e-05,1.4165]
[1779832918898,52.26,75848.04,0.0,-0.99304,1e-05,1.42224]
[1779832919926,52.26,75848.04,0.0,-0.99304,1e-05,1.42224]
[1779832919968,52.26,75848.04,0.0,-0.99304,1e-05,1.42224]
[1779832921918,52.26,75854.67,0.0,-0.99301,1e-05,1.42843]
[1779832922815,52.26,75854.67,0.0,-0.99301,1e-05,1.42843]
[1779832922967,52.26,75854.67,0.0,-0.99301,1e-05,1.42843]
[1779832923503,52.26,75853.7,0.0,-0.99301,1e-05,1.42752]
[1779832923717,52.26,75853.7,0.0,-0.99301,1e-05,1.42752]
[1779832923933,52.26,75853.91,0.0,-0.99301,1e-05,1.42772]
[1779832928968,52.26,75856.67,0.0,-0.993,1e-05,1.43029]
[1779832930982,52.26,75850.61,0.0,-0.99303,1e-05,1.42464]
[1779832931989,52.26,75846.4,0.0,-0.99305,1e-05,1.42072]
[1779832938031,52.26,75846.75,0.0,-0.99305,1e-05,1.42104]
[1779832938470,52.26,75846.75,0.0,-0.99305,1e-05,1.42104]
[1779832951124,52.26,75846.81,0.0,-0.99305,1e-05,1.42006]
[1779832956160,52.26,75847.47,0.0,-0.99305,1e-05,1.42067]
[1779832956211,52.26,75847.47,0.0,-0.99305,1e-05,1.42067]
[1779832956219,52.26,75847.47,0.0,-0.99305,1e-05,1.42067]
[1779832956440,52.26,75847.47,0.0,-0.99305,1e-05,1.42067]
[1779832956470,52.26,75847.47,0.0,-0.99305,1e-05,1.42067]
[1779832956541,52.26,75847.47,0.0,-0.99305,1e-05,1.42067]
[1779832960189,52.26,75851.11,0.0,-0.99303,1e-05,1.42406]
[1779832962717,52.26,75851.12,0.0,-0.99303,1e-05,1.42407]
[1779832962981,52.26,75851.12,0.0,-0.99303,1e-05,1.42407]
[1779832963248,52.26,75841.4,0.0,-0.99308,1e-05,1.41504]
[1779832965236,52.26,75842.74,0.0,-0.99307,1e-05,1.41628]
[1779832966642,52.26,75842.74,0.0,-0.99307,1e-05,1.41628]
[1779832966717,52.26,75842.74,0.0,-0.99307,1e-05,1.41628]
[1779832966967,52.26,75842.74,0.0,-0.99307,1e-05,1.41628]
[1779832967069,52.26,75842.77,0.0,-0.99307,1e-05,1.41631]
[1779832972285,52.26,75843.8,0.0,-0.99307,1e-05,1.41726]
[1779832977320,52.26,75846.83,0.0,-0.99305,1e-05,1.42008]
[1779832979458,52.26,75846.83,0.0,-0.99305,1e-05,1.42008]
[1779832979469,52.26,75846.83,0.0,-0.99305,1e-05,1.42008]
[1779832985376,52.26,75846.39,0.0,-0.99305,1e-05,1.41967]
[1779832986526,52.26,75846.39,0.0,-0.99305,1e-05,1.41967]
[1779832986582,52.26,75846.39,0.0,-0.99305,1e-05,1.41967]
[1779832986717,52.26,75846.39,0.0,-0.99305,1e-05,1.41967]
[1779832986818,52.26,75847.15,0.0,-0.99305,1e-05,1.42038]
[1779832991857,52.26,75846.97,0.0,-0.99305,1e-05,1.42021]
[1779832991913,52.26,75846.97,0.0,-0.99305,1e-05,1.42021]
[1779832991968,52.26,75846.97,0.0,-0.99305,1e-05,1.42021]
[1779832992015,52.26,75848.15,0.0,-0.99305,1e-05,1.42131]
[1779832998467,52.26,75849.62,0.0,-0.99304,1e-05,1.42268]
[1779833000880,52.26,75849.62,0.0,-0.99304,1e-05,1.42268]
[1779833000968,52.26,75849.62,0.0,-0.99304,1e-05,1.42268]
[1779833001182,52.26,75849.62,0.0,-0.99304,1e-05,1.42268]
[1779833001217,52.26,75849.62,0.0,-0.99304,1e-05,1.42268]
[1779833001488,52.26,75851.63,0.0,-0.99303,1e-05,1.42455]
[1779833002495,52.26,75855.1,0.0,-0.99301,1e-05,1.42779]
[1779833004811,52.26,75855.93,0.0,-0.99301,1e-05,1.42856]
[1779833004968,52.26,75855.93,0.0,-0.99301,1e-05,1.42856]
[1779833008539,52.26,75865.69,0.0,-0.99296,1e-05,1.43771]
[1779833009546,52.26,75862.96,0.0,-0.99297,1e-05,1.43514]
[1779833010554,52.26,75868.68,0.0,-0.99294,1e-05,1.44052]
[1779833012568,52.26,75871.47,0.0,-0.99293,1e-05,1.4421]
[1779833013923,52.26,75871.47,0.0,-0.99293,1e-05,1.4421]
[1779833013968,52.26,75871.47,0.0,-0.99293,1e-05,1.4421]
[1779833014202,52.26,75871.47,0.0,-0.99293,1e-05,1.4421]
[1779833014217,52.26,75871.47,0.0,-0.99293,1e-05,1.4421]
[1779833013979,52.26,75875.28,0.0,-0.99291,1e-05,1.44569]
[1779833014582,52.26,75876.03,0.0,-0.99291,1e-05,1.44639]
[1779833017603,52.26,75880.34,0.0,-0.99289,1e-05,1.45047]
[1779833022638,52.26,75878.41,0.0,-0.9929,1e-05,1.44864]
[1779833024654,52.26,75882.47,0.0,-0.99288,1e-05,1.45248]
[1779833026666,52.26,75886.27,0.0,-0.99286,1e-05,1.45609]
[1779833028473,52.26,75886.14,0.0,-0.99286,1e-05,1.45596]
[1779833028718,52.26,75886.14,0.0,-0.99286,1e-05,1.45596]
[1779833031701,52.26,75903.66,0.0,-0.99277,1e-05,1.47267]
[1779833032708,52.26,75905.31,0.0,-0.99276,1e-05,1.47425]
[1779833035625,52.26,75905.33,0.0,-0.99276,1e-05,1.47427]
[1779833035718,52.26,75905.33,0.0,-0.99276,1e-05,1.47427]
[1779833035944,52.26,75905.33,0.0,-0.99276,1e-05,1.47427]
[1779833035968,52.26,75905.33,0.0,-0.99276,1e-05,1.47427]
[1779833036045,52.26,75905.37,0.0,-0.99276,1e-05,1.47431]
[1779833041775,52.26,75902.78,0.0,-0.99277,1e-05,1.47183]
[1779833043437,52.26,75902.21,0.0,-0.99277,1e-05,1.47128]
[1779833043470,52.26,75902.21,0.0,-0.99277,1e-05,1.47128]
[1779833045803,52.26,75898.52,0.0,-0.99279,1e-05,1.46775]
[1779833046810,52.26,75891.87,0.0,-0.99283,1e-05,1.46141]
[1779833047817,52.26,75891.12,0.0,-0.99283,1e-05,1.4607]
[1779833048868,52.26,75891.12,0.0,-0.99283,1e-05,1.4607]
[1779833048970,52.26,75891.12,0.0,-0.99283,1e-05,1.4607]
[1779833049599,52.26,75891.54,0.0,-0.99283,1e-05,1.4611]
[1779833049717,52.26,75891.54,0.0,-0.99283,1e-05,1.4611]
[1779833049831,52.26,75891.34,0.0,-0.99283,1e-05,1.46091]
[1779833052852,52.26,75888.1,0.0,-0.99285,1e-05,1.45783]
[1779833056821,52.26,75887.14,0.0,-0.99285,1e-05,1.45691]
[1779833056969,52.26,75887.14,0.0,-0.99285,1e-05,1.45691]
[1779833057889,52.26,75883.29,0.0,-0.99287,1e-05,1.45326]
[1779833064942,52.26,75884.38,0.0,-0.99287,1e-05,1.45429]
[1779833066956,52.26,75879.92,0.0,-0.99289,1e-05,1.45007]
[1779833067963,52.26,75874.18,0.0,-0.99292,1e-05,1.44465]
[1779833068970,52.26,75863.42,0.0,-0.99297,1e-05,1.43453]
[1779833069977,52.26,75856.78,0.0,-0.99301,1e-05,1.42832]
[1779833071992,52.26,75856.53,0.0,-0.99301,1e-05,1.42704]
[1779833073000,52.26,75853.03,0.0,-0.99303,1e-05,1.42378]
[1779833074006,52.26,75849.25,0.0,-0.99305,1e-05,1.42026]
[1779833076481,52.26,75849.12,0.0,-0.99305,1e-05,1.42014]
[1779833076718,52.26,75849.12,0.0,-0.99305,1e-05,1.42014]
[1779833076948,52.26,75849.12,0.0,-0.99305,1e-05,1.42014]
[1779833076968,52.26,75849.12,0.0,-0.99305,1e-05,1.42014]
[1779833077003,52.26,75849.12,0.0,-0.99305,1e-05,1.42014]
[1779833080048,52.26,75840.59,0.0,-0.99309,1e-05,1.41222]
[1779833081055,52.26,75838.62,0.0,-0.9931,1e-05,1.4104]
[1779833084994,52.26,75837.34,0.0,-0.99311,1e-05,1.40922]
[1779833085219,52.26,75837.34,0.0,-0.99311,1e-05,1.40922]
[1779833091923,52.26,75838.32,0.0,-0.99311,1e-05,1.41012]
[1779833091968,52.26,75838.32,0.0,-0.99311,1e-05,1.41012]
[1779833092143,52.26,75838.32,0.0,-0.99311,1e-05,1.41012]
[1779833092218,52.26,75838.32,0.0,-0.99311,1e-05,1.41012]
[1779833092154,52.26,75837.85,0.0,-0.99311,1e-05,1.40969]
[1779833094146,52.26,75825.37,0.0,-0.99317,0.0,1.39819]
[1779833095153,52.26,75825.89,0.0,-0.99317,0.0,1.39867]
[1779833097638,52.26,75825.9,0.0,-0.99317,0.0,1.39868]
[1779833097718,52.26,75825.9,0.0,-0.99317,0.0,1.39868]
[1779833103215,52.26,75823.58,0.0,-0.99318,0.0,1.39655]
[1779833103341,52.26,75823.58,0.0,-0.99318,0.0,1.39655]
[1779833103474,52.26,75823.58,0.0,-0.99318,0.0,1.39655]
[1779833103502,52.26,75823.58,0.0,-0.99318,0.0,1.39655]
[1779833103718,52.26,75823.58,0.0,-0.99318,0.0,1.39655]
[1779833104222,52.26,75823.76,0.0,-0.99318,0.0,1.39671]
[1779833106236,52.26,75829.75,0.0,-0.99315,0.0,1.40222]
[1779833107691,52.26,75829.4,0.0,-0.99315,0.0,1.40189]
[1779833107718,52.26,75829.4,0.0,-0.99315,0.0,1.40189]
[1779833110265,52.26,75825.12,0.0,-0.99317,0.0,1.39796]
[1779833111011,52.26,75825.12,0.0,-0.99317,0.0,1.39796]
[1779833111219,52.26,75825.12,0.0,-0.99317,0.0,1.39796]
[1779833111271,52.26,75823.88,0.0,-0.99318,0.0,1.39682]
[1779833114471,52.26,75823.84,0.0,-0.99318,0.0,1.39679]
[1779833117313,52.26,75816.54,0.0,-0.99321,0.0,1.3901]
[1779833119327,52.26,75808.81,0.0,-0.99325,0.0,1.38305]
[1779833120241,52.26,75808.81,0.0,-0.99325,0.0,1.38305]
[1779833120469,52.26,75808.17,0.0,-0.99326,0.0,1.38247]
[1779833120733,52.26,75808.17,0.0,-0.99326,0.0,1.38247]
[1779833120970,52.26,75808.17,0.0,-0.99326,0.0,1.38247]
[1779833121071,52.26,75808.17,0.0,-0.99326,0.0,1.38247]
[1779833126376,52.26,75807.25,0.0,-0.99326,0.0,1.38163]
[1779833127936,52.26,75807.25,0.0,-0.99326,0.0,1.38163]
[1779833127968,52.26,75807.25,0.0,-0.99326,0.0,1.38163]
[1779833129397,52.26,75770.9,0.0,-0.99344,0.0,1.34891]
[1779833130523,52.26,75770.9,0.0,-0.99344,0.0,1.34891]
[1779833130541,52.26,75764.97,0.0,-0.99346,0.0,1.34363]
[1779833131410,52.26,75768.2,0.0,-0.99345,0.0,1.3455]
[1779833132417,52.26,75772.6,0.0,-0.99343,0.0,1.34942]
[1779833133925,52.26,75772.6,0.0,-0.99343,0.0,1.34942]
[1779833133981,52.26,75765.98,0.0,-0.99346,0.0,1.34353]
[1779833135439,52.26,75763.31,0.0,-0.99348,0.0,1.34116]
[1779833137454,52.26,75755.49,0.0,-0.99351,0.0,1.33424]
[1779833138462,52.26,75749.41,0.0,-0.99354,0.0,1.32887]
[1779833140475,52.26,75747.85,0.0,-0.99355,0.0,1.3275]
[1779833142863,52.26,75748.23,0.0,-0.99355,0.0,1.32783]
[1779833142972,52.26,75748.23,0.0,-0.99355,0.0,1.32783]
[1779833143073,52.26,75748.27,0.0,-0.99355,0.0,1.32787]
[1779833145511,52.26,75741.35,0.0,-0.99358,0.0,1.32179]
[1779833146518,52.26,75735.21,0.0,-0.99361,0.0,1.31642]
[1779833148532,52.26,75731.47,0.0,-0.99363,0.0,1.31315]
[1779833152848,52.26,75730.37,0.0,-0.99363,0.0,1.31219]
[1779833152968,52.26,75730.37,0.0,-0.99363,0.0,1.31219]
[1779833153570,52.26,75736.77,0.0,-0.9936,0.0,1.31778]
[1779833154968,52.26,75736.77,0.0,-0.9936,0.0,1.31778]
[1779833155218,52.26,75736.77,0.0,-0.9936,0.0,1.31778]
[1779833155291,52.26,75736.77,0.0,-0.9936,0.0,1.31778]
[1779833155320,52.26,75741.16,0.0,-0.99358,0.0,1.32162]
[1779833155467,52.26,75741.16,0.0,-0.99358,0.0,1.32162]
[1779833155583,52.26,75744.13,0.0,-0.99357,0.0,1.32423]
[1779833156591,52.26,75740.54,0.0,-0.99359,0.0,1.32108]
[1779833158166,52.26,75740.54,0.0,-0.99359,0.0,1.32108]
[1779833158221,52.26,75740.54,0.0,-0.99359,0.0,1.32108]
[1779833158322,52.26,75737.01,0.0,-0.9936,0.0,1.31799]
[1779833159612,52.26,75732.74,0.0,-0.99362,0.0,1.31426]
[1779833160464,52.26,75732.74,0.0,-0.99362,0.0,1.31426]
[1779833160470,52.26,75732.74,0.0,-0.99362,0.0,1.31426]
[1779833160718,52.26,75732.74,0.0,-0.99362,0.0,1.31426]
[1779833160819,52.26,75732.29,0.0,-0.99362,0.0,1.31387]
[1779833161632,52.26,75723.34,0.0,-0.99367,0.0,1.30608]
[1779833162638,52.26,75716.41,0.0,-0.9937,0.0,1.30007]
[1779833163645,52.26,75715.26,0.0,-0.9937,0.0,1.29908]
[1779833164652,52.26,75725.55,0.0,-0.99366,0.0,1.308]
[1779833165659,52.26,75721.26,0.0,-0.99368,0.0,1.30427]
[1779833166666,52.26,75714.25,0.0,-0.99371,0.0,1.29821]
[1779833167673,52.26,75713.58,0.0,-0.99371,0.0,1.29763]
[1779833169687,52.26,75708.57,0.0,-0.99373,0.0,1.29331]
[1779833171146,52.26,75708.57,0.0,-0.99373,0.0,1.29331]
[1779833171219,52.26,75708.57,0.0,-0.99373,0.0,1.29331]
[1779833171252,52.26,75708.57,0.0,-0.99373,0.0,1.29331]
[1779833171354,52.26,75703.33,0.0,-0.99376,0.0,1.2888]
[1779833171469,52.26,75703.33,0.0,-0.99376,0.0,1.2888]
[1779833171701,52.26,75710.17,0.0,-0.99373,0.0,1.29469]
[1779833173046,52.26,75710.17,0.0,-0.99373,0.0,1.29469]
[1779833173219,52.26,75710.17,0.0,-0.99373,0.0,1.29469]
[1779833173321,52.26,75716.86,0.0,-0.9937,0.0,1.30046]
[1779833173714,52.26,75717.24,0.0,-0.99369,0.0,1.30079]
[1779833178319,52.26,75715.93,0.0,-0.9937,0.0,1.29966]
[1779833178374,52.26,75715.93,0.0,-0.9937,0.0,1.29966]
[1779833178468,52.26,75718.51,0.0,-0.99369,0.0,1.30189]
[1779833178750,52.26,75718.95,0.0,-0.99369,0.0,1.30227]
[1779833179757,52.26,75725.76,0.0,-0.99365,0.0,1.30818]
[1779833180764,52.26,75726.81,0.0,-0.99365,0.0,1.30909]
[1779833183785,52.26,75729.79,0.0,-0.99364,0.0,1.31169]
[1779833184721,52.26,75729.79,0.0,-0.99364,0.0,1.31169]
[1779833184782,52.26,75729.79,0.0,-0.99364,0.0,1.31169]
[1779833184968,52.26,75729.79,0.0,-0.99364,0.0,1.31169]
[1779833184982,52.26,75729.01,0.0,-0.99364,0.0,1.31101]
[1779833187813,52.26,75731.87,0.0,-0.99363,0.0,1.3135]
[1779833192847,52.26,75733.53,0.0,-0.99362,0.0,1.31397]
[1779833193906,52.26,75733.53,0.0,-0.99362,0.0,1.31397]
[1779833193971,52.26,75733.53,0.0,-0.99362,0.0,1.31397]
[1779833194009,52.26,75733.53,0.0,-0.99362,0.0,1.31397]
[1779833194220,52.26,75733.53,0.0,-0.99362,0.0,1.31397]
[1779833194321,52.26,75733.29,0.0,-0.99362,0.0,1.31376]
[1779833199897,52.26,75733.36,0.0,-0.99362,0.0,1.31382]
[1779833206946,52.26,75738.91,0.0,-0.9936,0.0,1.31867]
[1779833207832,52.26,75738.91,0.0,-0.9936,0.0,1.31867]
[1779833207972,52.26,75738.91,0.0,-0.9936,0.0,1.31867]
[1779833208051,52.26,75743.9,0.0,-0.99357,0.0,1.32304]
[1779833210302,52.26,75744.83,0.0,-0.99357,0.0,1.32386]
[1779833210353,52.26,75745.78,0.0,-0.99357,0.0,1.32469]
[1779833210468,52.26,75745.78,0.0,-0.99357,0.0,1.32469]
[1779833213081,52.26,75747.62,0.0,-0.99356,0.0,1.32631]
[1779833213218,52.26,75747.62,0.0,-0.99356,0.0,1.32631]
[1779833215008,52.26,75752.54,0.0,-0.99353,0.0,1.33064]
[1779833216009,52.26,75756.43,0.0,-0.99352,0.0,1.33407]
[1779833216732,52.26,75756.43,0.0,-0.99352,0.0,1.33407]
[1779833216970,52.26,75756.43,0.0,-0.99352,0.0,1.33407]
[1779833217016,52.26,75756.92,0.0,-0.99351,0.0,1.33451]
[1779833221301,52.26,75758.61,0.0,-0.9935,0.0,1.336]
[1779833221470,52.26,75757.34,0.0,-0.99351,0.0,1.33488]
[1779833225073,52.26,75750.68,0.0,-0.99354,0.0,1.329]
[1779833225510,52.26,75750.68,0.0,-0.99354,0.0,1.329]
[1779833225717,52.26,75750.68,0.0,-0.99354,0.0,1.329]
[1779833225849,52.26,75750.68,0.0,-0.99354,0.0,1.329]
[1779833225973,52.26,75750.68,0.0,-0.99354,0.0,1.329]
[1779833226080,52.26,75750.25,0.0,-0.99354,0.0,1.32862]
[1779833230108,52.26,75745.4,0.0,-0.99357,0.0,1.32436]
[1779833232122,52.26,75751.43,0.0,-0.99354,0.0,1.32966]
[1779833233129,52.26,75754.17,0.0,-0.99353,0.0,1.33208]
[1779833233619,52.26,75754.17,0.0,-0.99353,0.0,1.33208]
[1779833233718,52.26,75754.17,0.0,-0.99353,0.0,1.33208]
[1779833238749,52.26,75751.8,0.0,-0.99354,0.0,1.32999]
[1779833238852,52.26,75751.8,0.0,-0.99354,0.0,1.32999]
[1779833238969,52.26,75751.8,0.0,-0.99354,0.0,1.32999]
[1779833239173,52.26,75746.54,0.0,-0.99356,0.0,1.32536]
[1779833240180,52.26,75738.7,0.0,-0.9936,0.0,1.31849]
[1779833241187,52.26,75735.34,0.0,-0.99361,0.0,1.31555]
[1779833241706,52.26,75735.34,0.0,-0.99361,0.0,1.31555]
[1779833241718,52.26,75735.34,0.0,-0.99361,0.0,1.31555]
[1779833242100,52.26,75735.34,0.0,-0.99361,0.0,1.31555]
[1779833242219,52.26,75735.34,0.0,-0.99361,0.0,1.31555]
[1779833242320,52.26,75735.02,0.0,-0.99362,0.0,1.31527]
[1779833248241,52.26,75734.12,0.0,-0.99362,0.0,1.31448]
[1779833252098,52.26,75735.59,0.0,-0.99362,0.0,1.31479]
[1779833252218,52.26,75735.59,0.0,-0.99362,0.0,1.31479]
[1779833257305,52.26,75737.44,0.0,-0.99361,0.0,1.3164]
[1779833261343,52.26,75720.63,0.0,-0.99369,0.0,1.30178]
[1779833262349,52.26,75713.51,0.0,-0.99372,0.0,1.29563]
[1779833263356,52.26,75712.44,0.0,-0.99373,0.0,1.2947]
[1779833264369,52.26,75698.88,0.0,-0.99379,0.0,1.28306]
[1779833266379,52.26,75697.32,0.0,-0.9938,0.0,1.28172]
[1779833268393,52.26,75706.87,0.0,-0.99375,0.0,1.28991]
[1779833270407,52.26,75708.02,0.0,-0.99375,0.0,1.2909]
[1779833270962,52.26,75708.02,0.0,-0.99375,0.0,1.2909]
[1779833270971,52.26,75708.02,0.0,-0.99375,0.0,1.2909]
[1779833271797,52.26,75709.64,0.0,-0.99374,0.0,1.29229]
[1779833271974,52.26,75709.64,0.0,-0.99374,0.0,1.29229]
[1779833272421,52.26,75709.89,0.0,-0.99374,0.0,1.29251]
[1779833277456,52.26,75710.15,0.0,-0.99374,0.0,1.29273]
[1779833278259,52.26,75710.15,0.0,-0.99374,0.0,1.29273]
[1779833278469,52.26,75710.15,0.0,-0.99374,0.0,1.29273]
[1779833281484,52.26,75716.17,0.0,-0.99371,0.0,1.29792]
[1779833282491,52.26,75723.03,0.0,-0.99368,0.0,1.30386]
[1779833284506,52.26,75734.26,0.0,-0.99362,0.0,1.31363]
[1779833285513,52.26,75739.11,0.0,-0.9936,0.0,1.31786]
[1779833286520,52.26,75738.66,0.0,-0.9936,0.0,1.31747]
[1779833288534,52.26,75744.93,0.0,-0.99357,0.0,1.32296]
[1779833289894,52.26,75744.93,0.0,-0.99357,0.0,1.32296]
[1779833289979,52.26,75744.93,0.0,-0.99357,0.0,1.32296]
[1779833290848,52.26,75745.82,0.0,-0.99357,0.0,1.32374]
[1779833290968,52.26,75745.82,0.0,-0.99357,0.0,1.32374]
[1779833290992,52.26,75746.37,0.0,-0.99357,0.0,1.32423]
[1779833296590,52.26,75746.33,0.0,-0.99357,0.0,1.32419]
[1779833300618,52.26,75750.11,0.0,-0.99355,0.0,1.32751]
[1779833303630,52.26,75749.09,0.0,-0.99355,0.0,1.32662]
[1779833303718,52.26,75749.09,0.0,-0.99355,0.0,1.32662]
[1779833308549,52.26,75746.74,0.0,-0.99357,0.0,1.32455]
[1779833308721,52.26,75746.74,0.0,-0.99357,0.0,1.32455]
[1779833309265,52.26,75746.74,0.0,-0.99357,0.0,1.32455]
[1779833309470,52.26,75746.74,0.0,-0.99357,0.0,1.32455]
[1779833309509,52.26,75745.7,0.0,-0.99357,0.0,1.32364]
[1779833314718,52.26,75746.19,0.0,-0.99357,0.0,1.32308]
[1779833319753,52.26,75745.73,0.0,-0.99358,0.0,1.32268]
[1779833322469,52.26,75746.4,0.0,-0.99357,0.0,1.32327]
[1779833322717,52.26,75747.96,0.0,-0.99356,0.0,1.32464]
[1779833326026,52.26,75747.91,0.0,-0.99356,0.0,1.32459]
[1779833326220,52.26,75747.91,0.0,-0.99356,0.0,1.32459]
[1779833326321,52.26,75745.33,0.0,-0.99358,0.0,1.32233]
[1779833331837,52.26,75745.47,0.0,-0.99358,0.0,1.32245]
[1779833334176,52.26,75745.69,0.0,-0.99358,0.0,1.32264]
[1779833334218,52.26,75745.69,0.0,-0.99358,0.0,1.32264]
[1779833337433,52.26,75746.45,0.0,-0.99357,0.0,1.32331]
[1779833337468,52.26,75746.45,0.0,-0.99357,0.0,1.32331]
[1779833337535,52.26,75750.15,0.0,-0.99355,0.0,1.32656]
[1779833341206,52.26,75750.43,0.0,-0.99355,0.0,1.32681]
[1779833341221,52.26,75750.43,0.0,-0.99355,0.0,1.32681]
[1779833344367,52.26,75748.23,0.0,-0.99356,0.0,1.32487]
[1779833344467,52.26,75748.23,0.0,-0.99356,0.0,1.32487]
[1779833344470,52.26,75747.54,0.0,-0.99357,0.0,1.32427]
[1779833345366,52.26,75747.54,0.0,-0.99357,0.0,1.32427]
[1779833345468,52.26,75747.54,0.0,-0.99357,0.0,1.32427]
[1779833347951,52.26,75752.11,0.0,-0.99354,0.0,1.32829]
[1779833349471,52.26,75752.11,0.0,-0.99354,0.0,1.32829]
[1779833349572,52.26,75762.46,0.0,-0.9935,0.0,1.33742]
[1779833349717,52.26,75762.46,0.0,-0.9935,0.0,1.33742]
[1779833349965,52.26,75763.92,0.0,-0.99349,0.0,1.33872]
[1779833353214,52.26,75766.38,0.0,-0.99348,0.0,1.3409]
[1779833353468,52.26,75766.38,0.0,-0.99348,0.0,1.3409]
[1779833353534,52.26,75769.42,0.0,-0.99346,0.0,1.3436]
[1779833353719,52.26,75769.42,0.0,-0.99346,0.0,1.3436]
[1779833353969,52.26,75769.42,0.0,-0.99346,0.0,1.3436]
[1779833353993,52.26,75769.75,0.0,-0.99346,0.0,1.34389]
[1779833358022,52.26,75764.5,0.0,-0.99349,0.0,1.33923]
[1779833360036,52.26,75762.11,0.0,-0.9935,0.0,1.33711]
[1779833362051,52.26,75767.52,0.0,-0.99347,0.0,1.34191]
[1779833365971,52.26,75767.12,0.0,-0.99347,0.0,1.34156]
[1779833370107,52.26,75774.14,0.0,-0.99344,0.0,1.3478]
[1779833371540,52.26,75774.14,0.0,-0.99344,0.0,1.3478]
[1779833371718,52.26,75775.26,0.0,-0.99344,0.0,1.3478]
[1779833372121,52.26,75775.49,0.0,-0.99344,0.0,1.348]
[1779833372836,52.26,75775.49,0.0,-0.99344,0.0,1.348]
[1779833372969,52.26,75775.49,0.0,-0.99344,0.0,1.348]
[1779833377156,52.26,75768.44,0.0,-0.99347,0.0,1.34173]
[1779833378163,52.26,75769.29,0.0,-0.99347,0.0,1.34249]
[1779833379431,52.26,75769.29,0.0,-0.99347,0.0,1.34249]
[1779833379469,52.26,75769.29,0.0,-0.99347,0.0,1.34249]
[1779833379508,52.26,75769.22,0.0,-0.99347,0.0,1.34242]
[1779833381110,52.26,75769.07,0.0,-0.99347,0.0,1.34229]
[1779833381220,52.26,75769.07,0.0,-0.99347,0.0,1.34229]
[1779833387226,52.26,75766.92,0.0,-0.99348,0.0,1.34038]
[1779833392261,52.26,75752.81,0.0,-0.99355,0.0,1.32791]
[1779833393268,52.26,75751.61,0.0,-0.99355,0.0,1.32686]
[1779833395007,52.26,75751.89,0.0,-0.99355,0.0,1.3271]
[1779833395218,52.26,75751.89,0.0,-0.99355,0.0,1.3271]
[1779833395281,52.26,75751.85,0.0,-0.99355,0.0,1.32707]
[1779833396560,52.26,75751.85,0.0,-0.99355,0.0,1.32707]
[1779833396718,52.26,75751.75,0.0,-0.99355,0.0,1.32698]
[1779833401324,52.26,75755.54,0.0,-0.99353,0.0,1.33032]
[1779833402331,52.26,75758.26,0.0,-0.99352,0.0,1.33272]
[1779833404192,52.26,75758.19,0.0,-0.99352,0.0,1.33266]
[1779833404219,52.26,75758.19,0.0,-0.99352,0.0,1.33266]
[1779833404347,52.26,75758.18,0.0,-0.99352,0.0,1.33265]
[1779833405469,52.26,75758.18,0.0,-0.99352,0.0,1.33265]
[1779833405718,52.26,75758.22,0.0,-0.99352,0.0,1.33268]
[1779833407368,52.26,75747.1,0.0,-0.99357,0.0,1.32289]
[1779833408375,52.26,75746.43,0.0,-0.99358,0.0,1.32231]
[1779833408921,52.26,75746.43,0.0,-0.99358,0.0,1.32231]
[1779833408968,52.26,75746.43,0.0,-0.99358,0.0,1.32231]
[1779833409858,52.26,75745.43,0.0,-0.99358,0.0,1.32143]
[1779833409972,52.26,75745.43,0.0,-0.99358,0.0,1.32143]
[1779833410389,52.26,75746.14,0.0,-0.99358,0.0,1.32205]
[1779833415022,52.26,75747.99,0.0,-0.99357,0.0,1.32368]
[1779833415218,52.26,75747.99,0.0,-0.99357,0.0,1.32368]
[1779833418445,52.26,75753.03,0.0,-0.99355,0.0,1.32811]
[1779833420945,52.26,75753.37,0.0,-0.99354,0.0,1.32841]
[1779833420968,52.26,75753.37,0.0,-0.99354,0.0,1.32841]
[1779833421466,52.26,75752.75,0.0,-0.99355,0.0,1.32786]
[1779833421768,52.26,75752.75,0.0,-0.99355,0.0,1.32786]
[1779833421971,52.26,75752.75,0.0,-0.99355,0.0,1.32786]
[1779833423480,52.26,75750.33,0.0,-0.99356,0.0,1.32573]
[1779833428516,52.26,75738.64,0.0,-0.99361,0.0,1.31549]
[1779833429522,52.26,75732.07,0.0,-0.99364,0.0,1.30976]
[1779833430363,52.26,75732.07,0.0,-0.99364,0.0,1.30976]
[1779833430468,52.26,75732.07,0.0,-0.99364,0.0,1.30976]
[1779833430529,52.26,75732.1,0.0,-0.99364,0.0,1.30979]
[1779833432514,52.26,75731.17,0.0,-0.99365,0.0,1.308]
[1779833432718,52.26,75731.46,0.0,-0.99365,0.0,1.30825]
[1779833433550,52.26,75739.31,0.0,-0.99361,0.0,1.31509]
[1779833434557,52.26,75738.99,0.0,-0.99362,0.0,1.31481]
[1779833440599,52.26,75734.58,0.0,-0.99364,0.0,1.31097]
[1779833441606,52.26,75730.43,0.0,-0.99366,0.0,1.30735]
[1779833443358,52.26,75730.39,0.0,-0.99366,0.0,1.30732]
[1779833443468,52.26,75730.39,0.0,-0.99366,0.0,1.30732]
[1779833443620,52.26,75730.41,0.0,-0.99366,0.0,1.30734]
[1779833444979,52.26,75728.54,0.0,-0.99367,0.0,1.30571]
[1779833445218,52.26,75728.54,0.0,-0.99367,0.0,1.30571]
[1779833447648,52.26,75732.99,0.0,-0.99364,0.0,1.30958]
[1779833447832,52.26,75732.99,0.0,-0.99364,0.0,1.30958]
[1779833447970,52.26,75732.99,0.0,-0.99364,0.0,1.30958]
[1779833448655,52.26,75731.94,0.0,-0.99365,0.0,1.30867]
[1779833449532,52.26,75731.94,0.0,-0.99365,0.0,1.30867]
[1779833449719,52.26,75732.32,0.0,-0.99365,0.0,1.309]
[1779833455705,52.26,75733.24,0.0,-0.99364,0.0,1.3098]
[1779833462342,52.26,75733.24,0.0,-0.99364,0.0,1.3098]
[1779833462469,52.26,75733.24,0.0,-0.99364,0.0,1.3098]
[1779833462570,52.26,75732.5,0.0,-0.99365,0.0,1.30915]
[1779833463562,52.26,75732.5,0.0,-0.99365,0.0,1.30915]
[1779833463718,52.26,75732.68,0.0,-0.99365,0.0,1.30931]
[1779833469803,52.26,75732.36,0.0,-0.99365,0.0,1.30903]
[1779833471158,52.26,75732.36,0.0,-0.99365,0.0,1.30903]
[1779833471218,52.26,75732.36,0.0,-0.99365,0.0,1.30903]
[1779833471260,52.26,75730.97,0.0,-0.99365,0.0,1.30782]
[1779833471818,52.26,75728.02,0.0,-0.99367,0.0,1.30526]
[1779833473834,52.26,75717.91,0.0,-0.99371,0.0,1.29651]
[1779833475135,52.26,75717.91,0.0,-0.99371,0.0,1.29651]
[1779833475220,52.26,75717.91,0.0,-0.99371,0.0,1.29651]
[1779833475321,52.26,75717.39,0.0,-0.99372,0.0,1.29606]
[1779833477865,52.26,75713.63,0.0,-0.99373,0.0,1.29282]
[1779833478835,52.26,75713.63,0.0,-0.99373,0.0,1.29282]
[1779833478969,52.26,75713.63,0.0,-0.99373,0.0,1.29282]
[1779833479070,52.26,75713.65,0.0,-0.99373,0.0,1.29284]
[1779833480628,52.26,75713.65,0.0,-0.99373,0.0,1.29284]
[1779833480719,52.26,75713.65,0.0,-0.99373,0.0,1.29284]
[1779833485921,52.26,75711.55,0.0,-0.99374,0.0,1.29103]
[1779833487935,52.26,75709.01,0.0,-0.99376,0.0,1.28885]
[1779833488827,52.26,75709.01,0.0,-0.99376,0.0,1.28885]
[1779833488967,52.26,75709.01,0.0,-0.99376,0.0,1.28885]
[1779833491139,52.26,75708.3,0.0,-0.99376,0.0,1.28824]
[1779833491218,52.26,75708.3,0.0,-0.99376,0.0,1.28824]
[1779833491241,52.26,75708.31,0.0,-0.99376,0.0,1.28728]
[1779833495991,52.26,75705.79,0.0,-0.99377,0.0,1.28512]
[1779833496998,52.26,75702.98,0.0,-0.99379,0.0,1.28271]
[1779833498545,52.26,75702.98,0.0,-0.99379,0.0,1.28271]
[1779833498718,52.26,75702.98,0.0,-0.99379,0.0,1.28271]
[1779833504049,52.26,75703.73,0.0,-0.99378,0.0,1.28335]
[1779833507070,52.26,75715.67,0.0,-0.99373,0.0,1.29361]
[1779833508066,52.26,75715.67,0.0,-0.99373,0.0,1.29361]
[1779833508217,52.26,75715.67,0.0,-0.99373,0.0,1.29361]
[1779833508319,52.26,75716.87,0.0,-0.99372,0.0,1.29464]
[1779833509129,52.26,75716.87,0.0,-0.99372,0.0,1.29464]
[1779833509219,52.26,75716.87,0.0,-0.99372,0.0,1.29464]
[1779833514119,52.26,75721.15,0.0,-0.9937,0.0,1.29834]
[1779833515480,52.26,75721.15,0.0,-0.9937,0.0,1.29834]
[1779833515717,52.26,75721.15,0.0,-0.9937,0.0,1.29834]
[1779833515570,52.26,75721.17,0.0,-0.9937,0.0,1.29835]
[1779833516471,52.26,75721.17,0.0,-0.9937,0.0,1.29835]
[1779833516722,52.26,75721.17,0.0,-0.9937,0.0,1.29835]
[1779833516727,52.26,75721.19,0.0,-0.9937,0.0,1.29837]
[1779833519154,52.26,75725.39,0.0,-0.99368,0.0,1.30201]
[1779833520469,52.26,75725.39,0.0,-0.99368,0.0,1.30201]
[1779833520722,52.26,75725.39,0.0,-0.99368,0.0,1.30201]
[1779833520571,52.26,75726.12,0.0,-0.99368,0.0,1.30264]
[1779833521469,52.26,75726.12,0.0,-0.99368,0.0,1.30264]
[1779833521731,52.26,75726.12,0.0,-0.99368,0.0,1.30264]
[1779833521570,52.26,75726.53,0.0,-0.99368,0.0,1.30299]
[1779833522175,52.26,75723.55,0.0,-0.99369,0.0,1.30041]
[1779833525681,52.26,75723.13,0.0,-0.99369,0.0,1.30005]
[1779833525718,52.26,75723.13,0.0,-0.99369,0.0,1.30005]
[1779833525196,52.26,75725.34,0.0,-0.99368,0.0,1.30196]
[1779833526048,52.26,75725.34,0.0,-0.99368,0.0,1.30196]
[1779833526219,52.26,75725.34,0.0,-0.99368,0.0,1.30196]
[1779833526221,52.26,75727.27,0.0,-0.99368,0.0,1.30364]
[1779833533274,52.26,75727.3,0.0,-0.99368,0.0,1.30366]
[1779833537301,52.26,75729.14,0.0,-0.99367,0.0,1.30526]
[1779833538149,52.26,75729.14,0.0,-0.99367,0.0,1.30526]
[1779833538221,52.26,75729.14,0.0,-0.99367,0.0,1.30526]
[1779833538629,52.26,75729.22,0.0,-0.99367,0.0,1.30533]
[1779833539316,52.26,75731.4,0.0,-0.99366,0.0,1.30722]
[1779833540637,52.26,75731.4,0.0,-0.99366,0.0,1.30722]
[1779833540721,52.26,75731.4,0.0,-0.99366,0.0,1.30722]
[1779833544351,52.26,75722.54,0.0,-0.9937,0.0,1.29954]
[1779833545358,52.26,75721.37,0.0,-0.9937,0.0,1.29853]
[1779833546551,52.26,75721.37,0.0,-0.9937,0.0,1.29853]
[1779833546718,52.26,75721.37,0.0,-0.9937,0.0,1.29853]
[1779833551400,52.26,75716.76,0.0,-0.99373,0.0,1.29358]
[1779833551976,52.26,75716.76,0.0,-0.99373,0.0,1.29358]
[1779833552408,52.26,75717.03,0.0,-0.99373,0.0,1.29381]
[1779833553335,52.26,75717.03,0.0,-0.99373,0.0,1.29381]
[1779833553473,52.26,75717.03,0.0,-0.99373,0.0,1.29381]
[1779833555428,52.26,75715.35,0.0,-0.99374,0.0,1.29236]
[1779833555972,52.26,75715.35,0.0,-0.99374,0.0,1.29236]
[1779833556073,52.26,75715.35,0.0,-0.99374,0.0,1.29236]
[1779833561470,52.26,75714.57,0.0,-0.99374,0.0,1.29169]
[1779833566506,52.26,75713.43,0.0,-0.99374,0.0,1.29071]
[1779833567449,52.26,75713.43,0.0,-0.99374,0.0,1.29071]
[1779833567468,52.26,75713.43,0.0,-0.99374,0.0,1.29071]
[1779833567752,52.26,75713.43,0.0,-0.99374,0.0,1.29071]
[1779833569805,52.26,75713.36,0.0,-0.99374,0.0,1.29065]
[1779833569970,52.26,75713.35,0.0,-0.99374,0.0,1.29064]
[1779833572548,52.26,75706.2,0.0,-0.99378,0.0,1.2845]
[1779833573536,52.26,75706.2,0.0,-0.99378,0.0,1.2845]
[1779833573717,52.26,75706.2,0.0,-0.99378,0.0,1.2845]
[1779833573555,52.26,75705.77,0.0,-0.99378,0.0,1.28414]
[1779833576576,52.26,75703.26,0.0,-0.99379,0.0,1.28199]
[1779833577583,52.26,75700.49,0.0,-0.9938,0.0,1.27962]
[1779833578347,52.26,75700.49,0.0,-0.9938,0.0,1.27962]
[1779833578468,52.26,75700.49,0.0,-0.9938,0.0,1.27962]
[1779833579597,52.26,75698.06,0.0,-0.99381,0.0,1.27755]
[1779833581823,52.26,75696.71,0.0,-0.99382,0.0,1.2764]
[1779833582387,52.26,75696.71,0.0,-0.99382,0.0,1.2764]
[1779833582469,52.26,75696.71,0.0,-0.99382,0.0,1.2764]
[1779833583177,52.26,75696.13,0.0,-0.99382,0.0,1.2759]
[1779833583698,52.26,75683.12,0.0,-0.99388,0.0,1.26486]
[1779833584758,52.26,75657.49,0.0,-0.994,0.0,1.24333]
[1779833585747,52.26,75665.52,0.0,-0.99396,0.0,1.25004]
[1779833586083,52.26,75665.52,0.0,-0.99396,0.0,1.25004]
[1779833586754,52.26,75659.4,0.0,-0.99399,0.0,1.24493]
[1779833587733,52.26,75659.4,0.0,-0.99399,0.0,1.24493]
[1779833589775,52.26,75666.94,0.0,-0.99396,0.0,1.25123]
[1779833590782,52.26,75670.47,0.0,-0.99394,0.0,1.2542]
[1779833591799,52.26,75680.59,0.0,-0.99389,0.0,1.26272]
[1779833592801,52.26,75691.31,0.0,-0.99385,0.0,1.2718]
[1779833593808,52.26,75694.85,0.0,-0.99383,0.0,1.27481]
[1779833594815,52.26,75694.84,0.0,-0.99383,0.0,1.2748]
[1779833596248,52.26,75695.07,0.0,-0.99383,0.0,1.275]
[1779833596469,52.26,75695.07,0.0,-0.99383,0.0,1.275]
[1779833596829,52.26,75704.89,0.0,-0.99378,0.0,1.28338]
[1779833597836,52.26,75718.21,0.0,-0.99372,0.0,1.29483]
[1779833598843,52.26,75714.89,0.0,-0.99374,0.0,1.29197]
[1779833599850,52.26,75712.64,0.0,-0.99375,0.0,1.29003]
[1779833602871,52.26,75707.82,0.0,-0.99377,0.0,1.28589]
[1779833604889,52.26,75703.3,0.0,-0.99379,0.0,1.28202]
[1779833605896,52.26,75697.21,0.0,-0.99382,0.0,1.27682]
[1779833607910,52.26,75698.13,0.0,-0.99381,0.0,1.27761]
[1779833609924,52.26,75708.99,0.0,-0.99376,0.0,1.2869]
[1779833610931,52.26,75712.32,0.0,-0.99375,0.0,1.28976]
[1779833611961,52.26,75712.32,0.0,-0.99375,0.0,1.28976]
[1779833611969,52.26,75712.32,0.0,-0.99375,0.0,1.28976]
[1779833611982,52.26,75711.49,0.0,-0.99376,0.0,1.28808]
[1779833614722,52.26,75714.1,0.0,-0.99375,0.0,1.29032]
[1779833614759,52.26,75714.35,0.0,-0.99374,0.0,1.29053]
[1779833615166,52.26,75714.35,0.0,-0.99374,0.0,1.29053]
[1779833617143,52.26,75714.23,0.0,-0.99375,0.0,1.29043]
[1779833617219,52.26,75714.23,0.0,-0.99375,0.0,1.29043]
[1779833619996,52.26,75726.2,0.0,-0.99369,0.0,1.30076]
[1779833621003,52.26,75730.18,0.0,-0.99367,0.0,1.30421]
[1779833623019,52.26,75734.24,0.0,-0.99365,0.0,1.30773]
[1779833624030,52.26,75744.33,0.0,-0.99361,0.0,1.31653]
[1779833625038,52.26,75746.77,0.0,-0.99359,0.0,1.31867]
[1779833626045,52.26,75750.04,0.0,-0.99358,0.0,1.32153]
[1779833629066,52.26,75762.29,0.0,-0.99352,0.0,1.33231]
[1779833630073,52.26,75760.9,0.0,-0.99353,0.0,1.33109]
[1779833631080,52.26,75764.8,0.0,-0.99351,0.0,1.33453]
[1779833633094,52.26,75753.68,0.0,-0.99356,0.0,1.32473]
[1779833634101,52.26,75752.97,0.0,-0.99356,0.0,1.3241]
[1779833635108,52.26,75747.84,0.0,-0.99359,0.0,1.3196]
[1779833636115,52.26,75741.26,0.0,-0.99362,0.0,1.31385]
[1779833637122,52.26,75746.4,0.0,-0.9936,0.0,1.31834]
[1779833639734,52.26,75744.74,0.0,-0.9936,0.0,1.31689]
[1779833639968,52.26,75745.05,0.0,-0.9936,0.0,1.31716]
[1779833641153,52.26,75737.67,0.0,-0.99364,0.0,1.31072]
[1779833642719,52.26,75737.67,0.0,-0.99364,0.0,1.31072]
[1779833642737,52.26,75738.12,0.0,-0.99363,0.0,1.31111]
[1779833642986,52.26,75738.12,0.0,-0.99363,0.0,1.31111]
[1779833643218,52.26,75738.12,0.0,-0.99363,0.0,1.31111]
[1779833646720,52.26,75737.75,0.0,-0.99364,0.0,1.31079]
[1779833646807,52.26,75736.57,0.0,-0.99364,0.0,1.30976]
[1779833647889,52.26,75736.57,0.0,-0.99364,0.0,1.30976]
[1779833647970,52.26,75736.21,0.0,-0.99364,0.0,1.30945]
[1779833653362,52.26,75733.71,0.0,-0.99365,0.0,1.30727]
[1779833653468,52.26,75733.71,0.0,-0.99365,0.0,1.30727]
[1779833653535,52.26,75733.71,0.0,-0.99365,0.0,1.30727]
[1779833653718,52.26,75733.71,0.0,-0.99365,0.0,1.30727]
[1779833653804,52.26,75733.75,0.0,-0.99365,0.0,1.30731]
[1779833655248,52.26,75729.27,0.0,-0.99368,0.0,1.30342]
[1779833657283,52.26,75731.83,0.0,-0.99366,0.0,1.30564]
[1779833657468,52.26,75731.83,0.0,-0.99366,0.0,1.30564]
[1779833659279,52.26,75736.13,0.0,-0.99364,0.0,1.30938]
[1779833660516,52.26,75736.13,0.0,-0.99364,0.0,1.30938]
[1779833660718,52.26,75736.13,0.0,-0.99364,0.0,1.30938]
[1779833660722,52.26,75736.33,0.0,-0.99364,0.0,1.30955]
[1779833663307,52.26,75724.87,0.0,-0.9937,0.0,1.29961]
[1779833664298,52.26,75724.87,0.0,-0.9937,0.0,1.29961]
[1779833664467,52.26,75724.87,0.0,-0.9937,0.0,1.29961]
[1779833664569,52.26,75723.77,0.0,-0.9937,0.0,1.29866]
[1779833665824,52.26,75723.77,0.0,-0.9937,0.0,1.29866]
[1779833665923,52.26,75723.84,0.0,-0.9937,0.0,1.29872]
[1779833665968,52.26,75723.84,0.0,-0.9937,0.0,1.29872]
[1779833669107,52.26,75723.61,0.0,-0.9937,0.0,1.29852]
[1779833669219,52.26,75723.61,0.0,-0.9937,0.0,1.29852]
[1779833675381,52.26,75723.07,0.0,-0.99371,0.0,1.29708]
[1779833675468,52.26,75723.07,0.0,-0.99371,0.0,1.29708]
[1779833675482,52.26,75723.06,0.0,-0.99371,0.0,1.29707]
[1779833677670,52.26,75722.87,0.0,-0.99371,0.0,1.29691]
[1779833677717,52.26,75722.87,0.0,-0.99371,0.0,1.29691]
[1779833683453,52.26,75719.73,0.0,-0.99372,0.0,1.2942]
[1779833684560,52.26,75719.73,0.0,-0.99372,0.0,1.2942]
[1779833684718,52.26,75719.73,0.0,-0.99372,0.0,1.2942]
[1779833686289,52.26,75720.64,0.0,-0.99372,0.0,1.29498]
[1779833686468,52.26,75720.64,0.0,-0.99372,0.0,1.29498]
[1779833686474,52.26,75721.9,0.0,-0.99371,0.0,1.29607]
[1779833691509,52.26,75722.47,0.0,-0.99371,0.0,1.29656]
[1779833692516,52.26,75716.13,0.0,-0.99374,0.0,1.2911]
[1779833693160,52.26,75716.13,0.0,-0.99374,0.0,1.2911]
[1779833693218,52.26,75716.13,0.0,-0.99374,0.0,1.2911]
[1779833693523,52.26,75711.03,0.0,-0.99376,0.0,1.28671]
[1779833695253,52.26,75710.96,0.0,-0.99376,0.0,1.28665]
[1779833695469,52.26,75710.96,0.0,-0.99376,0.0,1.28665]
[1779833695536,52.26,75709.93,0.0,-0.99377,0.0,1.28577]
[1779833697551,52.26,75700.18,0.0,-0.99381,0.0,1.27743]
[1779833698558,52.26,75698.3,0.0,-0.99382,0.0,1.27583]
[1779833699383,52.26,75698.3,0.0,-0.99382,0.0,1.27583]
[1779833699468,52.26,75698.3,0.0,-0.99382,0.0,1.27583]
[1779833701579,52.26,75692.82,0.0,-0.99385,0.0,1.27117]
[1779833703732,52.26,75692.13,0.0,-0.99385,0.0,1.27058]
[1779833703969,52.26,75692.13,0.0,-0.99385,0.0,1.27058]
[1779833704578,52.26,75692.27,0.0,-0.99385,0.0,1.2707]
[1779833704719,52.26,75692.27,0.0,-0.99385,0.0,1.2707]
[1779833704821,52.26,75692.1,0.0,-0.99385,0.0,1.27056]
[1779833705608,52.26,75699.82,0.0,-0.99382,0.0,1.27713]
[1779833706616,52.26,75707.14,0.0,-0.99378,0.0,1.28338]
[1779833707623,52.26,75712.72,0.0,-0.99376,0.0,1.28817]
[1779833708625,52.26,75712.72,0.0,-0.99376,0.0,1.28817]
[1779833708719,52.26,75712.72,0.0,-0.99376,0.0,1.28817]
[1779833710396,52.26,75712.7,0.0,-0.99376,0.0,1.28815]
[1779833710467,52.26,75712.7,0.0,-0.99376,0.0,1.28815]
[1779833710644,52.26,75712.63,0.0,-0.99376,0.0,1.28809]
[1779833713715,52.26,75710.66,0.0,-0.99377,0.0,1.2864]
[1779833713971,52.26,75710.66,0.0,-0.99377,0.0,1.2864]
[1779833719677,52.26,75708.69,0.0,-0.99378,0.0,1.28471]
[1779833719725,52.26,75708.69,0.0,-0.99378,0.0,1.28471]
[1779833719778,52.26,75704.81,0.0,-0.99379,0.0,1.28139]
[1779833720925,52.26,75704.81,0.0,-0.99379,0.0,1.28139]
[1779833720968,52.26,75704.81,0.0,-0.99379,0.0,1.28139]
[1779833721733,52.26,75704.01,0.0,-0.9938,0.0,1.2807]
[1779833723451,52.26,75703.98,0.0,-0.9938,0.0,1.28068]
[1779833723468,52.26,75703.98,0.0,-0.9938,0.0,1.28068]
[1779833727776,52.26,75693.17,0.0,-0.99385,0.0,1.27147]
[1779833728783,52.26,75686.07,0.0,-0.99388,0.0,1.26544]
[1779833729524,52.26,75686.07,0.0,-0.99388,0.0,1.26544]
[1779833729719,52.26,75686.07,0.0,-0.99388,0.0,1.26544]
[1779833729790,52.26,75686.27,0.0,-0.99388,0.0,1.26561]
[1779833730706,52.26,75686.27,0.0,-0.99388,0.0,1.26561]
[1779833730721,52.26,75686.27,0.0,-0.99388,0.0,1.26561]
[1779833730797,52.26,75684.07,0.0,-0.99389,0.0,1.26375]
[1779833735832,52.26,75684.52,0.0,-0.99389,0.0,1.26318]
[1779833737846,52.26,75691.42,0.0,-0.99386,0.0,1.26902]
[1779833738961,52.26,75691.42,0.0,-0.99386,0.0,1.26902]
[1779833738967,52.26,75691.42,0.0,-0.99386,0.0,1.26902]
[1779833738987,52.26,75689.77,0.0,-0.99387,0.0,1.26762]
[1779833739860,52.26,75663.91,0.0,-0.99398,0.0,1.24586]
[1779833740770,52.26,75663.91,0.0,-0.99398,0.0,1.24586]
[1779833740870,52.26,75648.4,0.0,-0.99405,0.0,1.23296]
[1779833741875,52.26,75647.75,0.0,-0.99405,0.0,1.23242]
[1779833743573,52.26,75646.25,0.0,-0.99406,0.0,1.23118]
[1779833745904,52.26,75658.1,0.0,-0.99401,0.0,1.24102]
[1779833746911,52.26,75662.66,0.0,-0.99399,0.0,1.24482]
[1779833753960,52.26,75662.65,0.0,-0.99399,0.0,1.24481]
[1779833756414,52.26,75662.68,0.0,-0.99399,0.0,1.24483]
[1779833756468,52.26,75662.68,0.0,-0.99399,0.0,1.24483]
[1779833756981,52.26,75662.69,0.0,-0.99399,0.0,1.24484]
[1779833758995,52.26,75658.76,0.0,-0.99401,0.0,1.24157]
[1779833760890,52.26,75656.59,0.0,-0.99402,0.0,1.23976]
[1779833760968,52.26,75656.59,0.0,-0.99402,0.0,1.23976]
[1779833762016,52.26,75653.58,0.0,-0.99403,0.0,1.23726]
[1779833767051,52.26,75651.84,0.0,-0.99404,0.0,1.23581]
[1779833770492,52.26,75651.01,0.0,-0.99404,0.0,1.23512]
[1779833770718,52.26,75651.01,0.0,-0.99404,0.0,1.23512]
[1779833770807,52.26,75658.57,0.0,-0.99401,0.0,1.24141]
[1779833772138,52.26,75658.9,0.0,-0.994,0.0,1.24168]
[1779833772218,52.26,75658.9,0.0,-0.994,0.0,1.24168]
[1779833772300,52.26,75658.37,0.0,-0.99401,0.0,1.24124]
[1779833777698,52.26,75658.35,0.0,-0.99401,0.0,1.24122]
[1779833777717,52.26,75658.35,0.0,-0.99401,0.0,1.24122]
[1779833777903,52.26,75667.78,0.0,-0.99397,0.0,1.2491]
[1779833779804,52.26,75672.51,0.0,-0.99394,0.0,1.25306]
[1779833782002,52.26,75672.69,0.0,-0.99394,0.0,1.25322]
[1779833782219,52.26,75671.61,0.0,-0.99395,0.0,1.25231]
[1779833782600,52.26,75671.61,0.0,-0.99395,0.0,1.25231]
[1779833782718,52.26,75671.61,0.0,-0.99395,0.0,1.25231]
[1779833782820,52.26,75672.07,0.0,-0.99395,0.0,1.25269]
[1779833787514,52.26,75671.2,0.0,-0.99395,0.0,1.25196]
[1779833787718,52.26,75671.2,0.0,-0.99395,0.0,1.25196]
[1779833788201,52.26,75672.21,0.0,-0.99395,0.0,1.25281]
[1779833788219,52.26,75672.21,0.0,-0.99395,0.0,1.25281]
[1779833788294,52.26,75672.12,0.0,-0.99395,0.0,1.25274]
[1779833792364,52.26,75672.25,0.0,-0.99395,0.0,1.2519]
[1779833792467,52.26,75672.25,0.0,-0.99395,0.0,1.2519]
[1779833792569,52.26,75668.13,0.0,-0.99397,0.0,1.24845]
[1779833797952,52.26,75667.29,0.0,-0.99397,0.0,1.24774]
[1779833797969,52.26,75667.29,0.0,-0.99397,0.0,1.24774]
[1779833798042,52.26,75667.27,0.0,-0.99397,0.0,1.24773]
[1779833799278,52.26,75672.33,0.0,-0.99395,0.0,1.25197]
[1779833801291,52.26,75676.87,0.0,-0.99393,0.0,1.25578]
[1779833808341,52.26,75675.01,0.0,-0.99394,0.0,1.25422]
[1779833811151,52.26,75675.19,0.0,-0.99394,0.0,1.25437]
[1779833811217,52.26,75675.19,0.0,-0.99394,0.0,1.25437]
[1779833811362,52.26,75675.29,0.0,-0.99394,0.0,1.25445]
[1779833814986,52.26,75679.06,0.0,-0.99392,0.0,1.25762]
[1779833816910,52.26,75681.29,0.0,-0.99391,0.0,1.2595]
[1779833816968,52.26,75681.29,0.0,-0.99391,0.0,1.2595]
[1779833817011,52.26,75678.15,0.0,-0.99392,0.0,1.25686]
[1779833817719,52.26,75678.15,0.0,-0.99392,0.0,1.25686]
[1779833823447,52.26,75676.1,0.0,-0.99393,0.0,1.25513]
[1779833826603,52.26,75676.13,0.0,-0.99393,0.0,1.25516]
[1779833826718,52.26,75676.13,0.0,-0.99393,0.0,1.25516]
[1779833826771,52.26,75675.61,0.0,-0.99393,0.0,1.25472]
[1779833828077,52.26,75675.61,0.0,-0.99393,0.0,1.25472]
[1779833827475,52.26,75669.86,0.0,-0.99396,0.0,1.24989]
[1779833828218,52.26,75669.86,0.0,-0.99396,0.0,1.24989]
[1779833830924,52.26,75668.32,0.0,-0.99397,0.0,1.2486]
[1779833832510,52.26,75672.3,0.0,-0.99395,0.0,1.25194]
[1779833833632,52.26,75672.3,0.0,-0.99395,0.0,1.25194]
[1779833833718,52.26,75672.3,0.0,-0.99395,0.0,1.25194]
[1779833834028,52.26,75672.3,0.0,-0.99395,0.0,1.25194]
[1779833833733,52.26,75673.32,0.0,-0.99395,0.0,1.2528]
[1779833834218,52.26,75673.32,0.0,-0.99395,0.0,1.2528]
[1779833839559,52.26,75674.78,0.0,-0.99394,0.0,1.25402]
[1779833844594,52.26,75674.98,0.0,-0.99394,0.0,1.25419]
[1779833845601,52.26,75683.77,0.0,-0.9939,0.0,1.26159]
[1779833847065,52.26,75683.77,0.0,-0.9939,0.0,1.26159]
[1779833846608,52.26,75683.1,0.0,-0.9939,0.0,1.26103]
[1779833847231,52.26,75683.1,0.0,-0.9939,0.0,1.26103]
[1779833847407,52.26,75683.1,0.0,-0.9939,0.0,1.26103]
[1779833847468,52.26,75683.1,0.0,-0.9939,0.0,1.26103]
[1779833847615,52.26,75684.02,0.0,-0.9939,0.0,1.2618]
[1779833852650,52.26,75684.93,0.0,-0.9939,0.0,1.26162]
[1779833857684,52.26,75685.5,0.0,-0.99389,0.0,1.2621]
[1779833859390,52.26,75685.27,0.0,-0.9939,0.0,1.26191]
[1779833859467,52.26,75685.27,0.0,-0.9939,0.0,1.26191]
[1779833864734,52.26,75685.79,0.0,-0.99389,0.0,1.26235]
[1779833865741,52.26,75697.07,0.0,-0.99384,0.0,1.2719]
[1779833866748,52.26,75697.46,0.0,-0.99384,0.0,1.27224]
[1779833867755,52.26,75705.12,0.0,-0.99381,0.0,1.27876]
[1779833868764,52.26,75708.05,0.0,-0.99379,0.0,1.28127]
[1779833870776,52.26,75714.12,0.0,-0.99376,0.0,1.28647]
[1779833872843,52.26,75715.28,0.0,-0.99376,0.0,1.28746]
[1779833872970,52.26,75715.28,0.0,-0.99376,0.0,1.28746]
[1779833873002,52.26,75715.56,0.0,-0.99376,0.0,1.2877]
[1779833873212,52.26,75715.56,0.0,-0.99376,0.0,1.2877]
[1779833873218,52.26,75715.56,0.0,-0.99376,0.0,1.2877]
[1779833879091,52.26,75716.23,0.0,-0.99375,0.0,1.28828]
[1779833882923,52.26,75717.52,0.0,-0.99375,0.0,1.28939]
[1779833882968,52.26,75717.52,0.0,-0.99375,0.0,1.28939]
[1779833883024,52.26,75716.48,0.0,-0.99375,0.0,1.28849]
[1779833883184,52.26,75716.48,0.0,-0.99375,0.0,1.28849]
[1779833883217,52.26,75716.48,0.0,-0.99375,0.0,1.28849]
[1779833887897,52.26,75722.02,0.0,-0.99373,0.0,1.29326]
[1779833888587,52.26,75722.02,0.0,-0.99373,0.0,1.29326]
[1779833888683,52.26,75722.02,0.0,-0.99373,0.0,1.29326]
[1779833888718,52.26,75722.02,0.0,-0.99373,0.0,1.29326]
[1779833888904,52.26,75723.74,0.0,-0.99372,0.0,1.29474]
[1779833890918,52.26,75727.22,0.0,-0.9937,0.0,1.29775]
[1779833891735,52.26,75727.22,0.0,-0.9937,0.0,1.29775]
[1779833896960,52.26,75725.32,0.0,-0.99371,0.0,1.29611]
[1779833897476,52.26,75725.32,0.0,-0.99371,0.0,1.29611]
[1779833897531,52.26,75725.32,0.0,-0.99371,0.0,1.29611]
[1779833897717,52.26,75725.32,0.0,-0.99371,0.0,1.29611]
[1779833897967,52.26,75725.41,0.0,-0.99371,0.0,1.29618]
[1779833903002,52.26,75726.79,0.0,-0.99371,0.0,1.29738]
[1779833908039,52.26,75727.05,0.0,-0.9937,0.0,1.2976]
[1779833908436,52.26,75727.05,0.0,-0.9937,0.0,1.2976]
[1779833908468,52.26,75727.05,0.0,-0.9937,0.0,1.2976]
[1779833908643,52.26,75727.05,0.0,-0.9937,0.0,1.2976]
[1779833908718,52.26,75727.05,0.0,-0.9937,0.0,1.2976]
[1779833909046,52.26,75728.5,0.0,-0.9937,0.0,1.29885]
[1779833911060,52.26,75732.63,0.0,-0.99368,0.0,1.30145]
[1779833911494,52.26,75732.63,0.0,-0.99368,0.0,1.30145]
[1779833911721,52.26,75732.63,0.0,-0.99368,0.0,1.30145]
[1779833912067,52.26,75732.53,0.0,-0.99368,0.0,1.30137]
[1779833914951,52.26,75733.95,0.0,-0.99368,0.0,1.3026]
[1779833914969,52.26,75733.95,0.0,-0.99368,0.0,1.3026]
[1779833919118,52.26,75738.05,0.0,-0.99366,0.0,1.30616]
[1779833921160,52.26,75737.98,0.0,-0.99366,0.0,1.3061]
[1779833921218,52.26,75737.98,0.0,-0.99366,0.0,1.3061]
[1779833922139,52.26,75738.71,0.0,-0.99365,0.0,1.30673]
[1779833925162,52.26,75746.1,0.0,-0.99362,0.0,1.31317]
[1779833926861,52.26,75747.35,0.0,-0.99361,0.0,1.31426]
[1779833926950,52.26,75747.35,0.0,-0.99361,0.0,1.31426]
[1779833926969,52.26,75747.35,0.0,-0.99361,0.0,1.31426]
[1779833927176,52.26,75747.34,0.0,-0.99361,0.0,1.31425]
[1779833932211,52.26,75747.33,0.0,-0.99361,0.0,1.31424]
[1779833937281,52.26,75747.01,0.0,-0.99362,0.0,1.31396]
[1779833937473,52.26,75747.01,0.0,-0.99362,0.0,1.31396]
[1779833938992,52.26,75746.96,0.0,-0.99362,0.0,1.31392]
[1779833939218,52.26,75746.96,0.0,-0.99362,0.0,1.31392]
[1779833938997,52.26,75746.96,0.0,-0.99362,0.0,1.31392]
[1779833939424,52.26,75746.96,0.0,-0.99362,0.0,1.31392]
[1779833939468,52.26,75746.96,0.0,-0.99362,0.0,1.31392]
[1779833939550,52.26,75734.66,0.0,-0.99367,0.0,1.30321]
[1779833941274,52.26,75734.09,0.0,-0.99368,0.0,1.30272]
[1779833942532,52.26,75734.09,0.0,-0.99368,0.0,1.30272]
[1779833942602,52.26,75734.09,0.0,-0.99368,0.0,1.30272]
[1779833942718,52.26,75734.09,0.0,-0.99368,0.0,1.30272]
[1779833942737,52.26,75728.51,0.0,-0.9937,0.0,1.29789]
[1779833946309,52.26,75711.54,0.0,-0.99378,0.0,1.28329]
[1779833947316,52.26,75711.44,0.0,-0.99378,0.0,1.2832]
[1779833949202,52.26,75711.44,0.0,-0.99378,0.0,1.2832]
[1779833949218,52.26,75711.44,0.0,-0.99378,0.0,1.2832]
[1779833949949,52.26,75711.57,0.0,-0.99378,0.0,1.28331]
[1779833949968,52.26,75711.57,0.0,-0.99378,0.0,1.28331]
[1779833950050,52.26,75710.15,0.0,-0.99379,0.0,1.2821]
[1779833955379,52.26,75699.41,0.0,-0.99384,0.0,1.27293]
[1779833956387,52.26,75687.41,0.0,-0.99389,0.0,1.26276]
[1779833957394,52.26,75684.96,0.0,-0.9939,0.0,1.26069]
[1779833960529,52.26,75684.3,0.0,-0.9939,0.0,1.26013]
[1779833960718,52.26,75684.3,0.0,-0.9939,0.0,1.26013]
[1779833962697,52.26,75684.7,0.0,-0.9939,0.0,1.26047]
[1779833962719,52.26,75684.7,0.0,-0.9939,0.0,1.26047]
[1779833962749,52.26,75683.7,0.0,-0.99391,0.0,1.25963]
[1779833966457,52.26,75679.82,0.0,-0.99392,0.0,1.25636]
[1779833968129,52.26,75679.82,0.0,-0.99392,0.0,1.25636]
[1779833968217,52.26,75679.82,0.0,-0.99392,0.0,1.25636]
[1779833970485,52.26,75683.36,0.0,-0.99391,0.0,1.25934]
[1779833975520,52.26,75683.75,0.0,-0.99391,0.0,1.25872]
[1779833982370,52.26,75684.15,0.0,-0.99391,0.0,1.25906]
[1779833982467,52.26,75684.15,0.0,-0.99391,0.0,1.25906]
[1779833987604,52.26,75683.3,0.0,-0.99391,0.0,1.25834]
[1779833988735,52.26,75683.3,0.0,-0.99391,0.0,1.25834]
[1779833988931,52.26,75683.3,0.0,-0.99391,0.0,1.25834]
[1779833988969,52.26,75683.3,0.0,-0.99391,0.0,1.25834]
[1779833989033,52.26,75683.21,0.0,-0.99391,0.0,1.25826]
[1779833994421,52.26,75682.66,0.0,-0.99392,0.0,1.2578]
[1779833997911,52.26,75682.66,0.0,-0.99392,0.0,1.2578]
[1779833997968,52.26,75682.66,0.0,-0.99392,0.0,1.2578]
[1779833998015,52.26,75682.66,0.0,-0.99392,0.0,1.2578]
[1779833998218,52.26,75682.66,0.0,-0.99392,0.0,1.2578]
[1779833998069,52.26,75686.28,0.0,-0.9939,0.0,1.26085]
[1779834003716,52.26,75686.38,0.0,-0.9939,0.0,1.26094]
[1779834004518,52.26,75686.38,0.0,-0.9939,0.0,1.26094]
[1779834004718,52.26,75686.38,0.0,-0.9939,0.0,1.26094]
[1779834005012,52.26,75686.38,0.0,-0.9939,0.0,1.26094]
[1779834005218,52.26,75686.38,0.0,-0.9939,0.0,1.26094]
[1779834005073,52.26,75682.8,0.0,-0.99392,0.0,1.25792]
[1779834008027,52.26,75682.73,0.0,-0.99392,0.0,1.25786]
[1779834008220,52.26,75682.73,0.0,-0.99392,0.0,1.25786]
[1779834008129,52.26,75679.5,0.0,-0.99393,0.0,1.25514]
[1779834008751,52.26,75676.95,0.0,-0.99394,0.0,1.253]
[1779834013787,52.26,75678.43,0.0,-0.99394,0.0,1.25424]
[1779834016808,52.26,75683.91,0.0,-0.99391,0.0,1.25885]
[1779834017815,52.26,75700.97,0.0,-0.99383,0.0,1.2733]
[1779834019160,52.26,75700.97,0.0,-0.99383,0.0,1.2733]
[1779834019218,52.26,75700.97,0.0,-0.99383,0.0,1.2733]
[1779834019237,52.26,75700.97,0.0,-0.99383,0.0,1.2733]
[1779834019319,52.26,75703.16,0.0,-0.99382,0.0,1.27517]
[1779834019468,52.26,75703.16,0.0,-0.99382,0.0,1.27517]
[1779834021847,52.26,75708.23,0.0,-0.9938,0.0,1.27949]
[1779834024815,52.26,75708.63,0.0,-0.9938,0.0,1.27983]
[1779834024968,52.26,75708.63,0.0,-0.9938,0.0,1.27983]
[1779834025110,52.26,75708.63,0.0,-0.9938,0.0,1.27983]
[1779834025218,52.26,75708.63,0.0,-0.9938,0.0,1.27983]
[1779834025320,52.26,75709.43,0.0,-0.99379,0.0,1.28052]
[1779834028869,52.26,75708.91,0.0,-0.9938,0.0,1.28007]
[1779834031900,52.26,75708.67,0.0,-0.9938,0.0,1.27987]
[1779834031968,52.26,75708.67,0.0,-0.9938,0.0,1.27987]
[1779834031971,52.26,75708.67,0.0,-0.9938,0.0,1.27987]
[1779834032218,52.26,75708.67,0.0,-0.9938,0.0,1.27987]
[1779834032319,52.26,75708.76,0.0,-0.9938,0.0,1.27898]
[1779834037957,52.26,75709.05,0.0,-0.9938,0.0,1.27923]
[1779834041071,52.26,75698.67,0.0,-0.99385,0.0,1.27039]
[1779834041423,52.26,75698.67,0.0,-0.99385,0.0,1.27039]
[1779834041432,52.26,75698.67,0.0,-0.99385,0.0,1.27039]
[1779834041469,52.26,75698.67,0.0,-0.99385,0.0,1.27039]
[1779834041990,52.26,75698.83,0.0,-0.99385,0.0,1.27052]
[1779834047025,52.26,75699.27,0.0,-0.99385,0.0,1.2709]
[1779834049341,52.26,75700.09,0.0,-0.99384,0.0,1.27159]
[1779834049469,52.26,75700.21,0.0,-0.99384,0.0,1.2717]
[1779834050051,52.26,75700.33,0.0,-0.99384,0.0,1.2718]
[1779834054079,52.26,75702.88,0.0,-0.99383,0.0,1.27397]
[1779834056047,52.26,75703.15,0.0,-0.99383,0.0,1.2742]
[1779834056095,52.26,75703.15,0.0,-0.99383,0.0,1.2742]
[1779834056218,52.26,75703.15,0.0,-0.99383,0.0,1.2742]
[1779834056318,52.26,75703.3,0.0,-0.99383,0.0,1.27433]
[1779834062135,52.26,75702.28,0.0,-0.99383,0.0,1.27346]
[1779834067171,52.26,75702.84,0.0,-0.99383,0.0,1.27393]
[1779834070753,52.26,75703.74,0.0,-0.99383,0.0,1.2747]
[1779834070818,52.26,75703.74,0.0,-0.99383,0.0,1.2747]
[1779834070968,52.26,75703.74,0.0,-0.99383,0.0,1.2747]
[1779834071199,52.26,75704.78,0.0,-0.99382,0.0,1.27559]
[1779834076234,52.26,75705.41,0.0,-0.99382,0.0,1.27612]
[1779834080110,52.26,75705.99,0.0,-0.99382,0.0,1.27662]
[1779834080219,52.26,75705.99,0.0,-0.99382,0.0,1.27662]
[1779834080302,52.26,75705.99,0.0,-0.99382,0.0,1.27662]
[1779834080321,52.26,75708.03,0.0,-0.99381,0.0,1.27836]
[1779834080469,52.26,75708.03,0.0,-0.99381,0.0,1.27836]
[1779834085300,52.26,75711.3,0.0,-0.99379,0.0,1.28115]
[1779834085721,52.26,75711.3,0.0,-0.99379,0.0,1.28115]
[1779834085968,52.26,75711.3,0.0,-0.99379,0.0,1.28115]
[1779834090932,52.26,75712.03,0.0,-0.99379,0.0,1.28178]
[1779834090969,52.26,75712.03,0.0,-0.99379,0.0,1.28178]
[1779834091386,52.26,75712.03,0.0,-0.99379,0.0,1.28178]
[1779834091342,52.26,75715.17,0.0,-0.99378,0.0,1.2835]
[1779834091469,52.26,75715.17,0.0,-0.99378,0.0,1.2835]
[1779834095629,52.26,75715.32,0.0,-0.99378,0.0,1.28363]
[1779834095721,52.26,75715.32,0.0,-0.99378,0.0,1.28363]
[1779834097491,52.26,75717.15,0.0,-0.99377,0.0,1.2852]
[1779834097719,52.26,75717.15,0.0,-0.99377,0.0,1.2852]
[1779834098396,52.26,75717.08,0.0,-0.99377,0.0,1.28514]
[1779834100785,52.26,75717.39,0.0,-0.99377,0.0,1.2854]
[1779834100967,52.26,75717.39,0.0,-0.99377,0.0,1.2854]
[1779834106453,52.26,75717.51,0.0,-0.99377,0.0,1.28551]
[1779834110805,52.26,75715.47,0.0,-0.99378,0.0,1.28376]
[1779834110963,52.26,75715.47,0.0,-0.99378,0.0,1.28376]
[1779834110968,52.26,75715.47,0.0,-0.99378,0.0,1.28376]
[1779834111064,52.26,75715.76,0.0,-0.99377,0.0,1.28401]
[1779834116523,52.26,75715.63,0.0,-0.99378,0.0,1.28389]
[1779834121558,52.26,75714.32,0.0,-0.99378,0.0,1.28277]
[1779834125227,52.26,75714.12,0.0,-0.99378,0.0,1.2826]
[1779834125287,52.26,75714.36,0.0,-0.99378,0.0,1.28281]
[1779834125470,52.26,75714.36,0.0,-0.99378,0.0,1.28281]
[1779834125477,52.26,75714.36,0.0,-0.99378,0.0,1.28281]
[1779834125718,52.26,75714.36,0.0,-0.99378,0.0,1.28281]
[1779834125820,52.26,75714.05,0.0,-0.99378,0.0,1.28254]
[1779834131224,52.26,75713.89,0.0,-0.99378,0.0,1.2824]
[1779834131286,52.26,75713.89,0.0,-0.99378,0.0,1.2824]
[1779834131468,52.26,75713.89,0.0,-0.99378,0.0,1.2824]
[1779834131387,52.26,75714.24,0.0,-0.99378,0.0,1.2827]
[1779834131628,52.26,75710.12,0.0,-0.9938,0.0,1.27918]
[1779834133642,52.26,75708.02,0.0,-0.99381,0.0,1.27739]
[1779834134723,52.26,75708.02,0.0,-0.99381,0.0,1.27739]
[1779834134969,52.26,75708.02,0.0,-0.99381,0.0,1.27739]
[1779834135071,52.26,75703.65,0.0,-0.99383,0.0,1.27366]
[1779834136663,52.26,75693.85,0.0,-0.99387,0.0,1.26534]
[1779834137670,52.26,75682.51,0.0,-0.99393,0.0,1.25577]
[1779834138677,52.26,75681.05,0.0,-0.99393,0.0,1.25454]
[1779834139504,52.26,75681.05,0.0,-0.99393,0.0,1.25454]
[1779834139679,52.26,75681.05,0.0,-0.99393,0.0,1.25454]
[1779834139719,52.26,75681.05,0.0,-0.99393,0.0,1.25454]
[1779834139748,52.26,75681.5,0.0,-0.99393,0.0,1.25492]
[1779834140691,52.26,75685.87,0.0,-0.99391,0.0,1.2586]
[1779834141698,52.26,75688.32,0.0,-0.9939,0.0,1.26067]
[1779834145982,52.26,75686.72,0.0,-0.99391,0.0,1.25932]
[1779834146219,52.26,75686.72,0.0,-0.99391,0.0,1.25932]
[1779834146428,52.26,75686.72,0.0,-0.99391,0.0,1.25932]
[1779834146468,52.26,75686.72,0.0,-0.99391,0.0,1.25932]
[1779834146359,52.26,75685.4,0.0,-0.99391,0.0,1.25821]
[1779834147741,52.26,75687.7,0.0,-0.9939,0.0,1.26014]
[1779834151419,52.26,75688.36,0.0,-0.9939,0.0,1.2607]
[1779834151468,52.26,75688.36,0.0,-0.9939,0.0,1.2607]
[1779834151420,52.26,75694.11,0.0,-0.99388,0.0,1.26461]
[1779834151713,52.26,75694.11,0.0,-0.99388,0.0,1.26461]
[1779834151723,52.26,75694.11,0.0,-0.99388,0.0,1.26461]
[1779834151769,52.26,75700.43,0.0,-0.99385,0.0,1.26997]
[1779834153783,52.26,75702.18,0.0,-0.99384,0.0,1.27145]
[1779834155798,52.26,75707.37,0.0,-0.99382,0.0,1.27587]
[1779834157047,52.26,75707.37,0.0,-0.99382,0.0,1.27587]
[1779834157221,52.26,75707.37,0.0,-0.99382,0.0,1.27587]
[1779834157267,52.26,75707.37,0.0,-0.99382,0.0,1.27587]
[1779834157469,52.26,75707.37,0.0,-0.99382,0.0,1.27587]
[1779834157274,52.26,75705.94,0.0,-0.99382,0.0,1.27465]
[1779834159825,52.26,75710.59,0.0,-0.9938,0.0,1.27862]
[1779834160832,52.26,75712.32,0.0,-0.9938,0.0,1.2801]
[1779834165867,52.26,75706.45,0.0,-0.99382,0.0,1.27509]
[1779834167110,52.26,75706.45,0.0,-0.99382,0.0,1.27509]
[1779834167218,52.26,75706.45,0.0,-0.99382,0.0,1.27509]
[1779834167325,52.26,75706.45,0.0,-0.99382,0.0,1.27509]
[1779834167471,52.26,75706.45,0.0,-0.99382,0.0,1.27509]
[1779834167427,52.26,75705.26,0.0,-0.99383,0.0,1.27407]
[1779834172916,52.26,75704.19,0.0,-0.99383,0.0,1.27316]
[1779834173649,52.26,75704.19,0.0,-0.99383,0.0,1.27316]
[1779834173717,52.26,75704.19,0.0,-0.99383,0.0,1.27316]
[1779834173855,52.26,75704.19,0.0,-0.99383,0.0,1.27316]
[1779834173968,52.26,75704.19,0.0,-0.99383,0.0,1.27316]
[1779834174069,52.26,75704.36,0.0,-0.99383,0.0,1.27331]
[1779834179425,52.26,75704.65,0.0,-0.99383,0.0,1.27355]
[1779834179469,52.26,75704.65,0.0,-0.99383,0.0,1.27355]
[1779834179474,52.26,75705.96,0.0,-0.99382,0.0,1.27467]
[1779834179736,52.26,75705.96,0.0,-0.99382,0.0,1.27467]
[1779834179968,52.26,75705.96,0.0,-0.99382,0.0,1.27467]
[1779834184343,52.26,75706.89,0.0,-0.99382,0.0,1.27546]
[1779834184469,52.26,75706.89,0.0,-0.99382,0.0,1.27546]
[1779834190035,52.26,75707.72,0.0,-0.99382,0.0,1.27617]
[1779834195094,52.26,75707.9,0.0,-0.99382,0.0,1.27632]
[1779834195221,52.26,75707.9,0.0,-0.99382,0.0,1.27632]
[1779834195321,52.26,75709.95,0.0,-0.99381,0.0,1.27807]
[1779834197186,52.26,75709.85,0.0,-0.99381,0.0,1.27799]
[1779834199719,52.26,75711.08,0.0,-0.9938,0.0,1.27904]
[1779834200105,52.26,75711.11,0.0,-0.9938,0.0,1.27906]
[1779834205140,52.26,75713.92,0.0,-0.99379,0.0,1.28146]
[1779834206537,52.26,75713.92,0.0,-0.99379,0.0,1.28146]
[1779834206147,52.26,75716.79,0.0,-0.99377,0.0,1.28392]
[1779834206719,52.26,75716.79,0.0,-0.99377,0.0,1.28392]
[1779834212055,52.26,75718.28,0.0,-0.99377,0.0,1.28423]
[1779834212220,52.26,75718.28,0.0,-0.99377,0.0,1.28423]
[1779834212321,52.26,75713.17,0.0,-0.9938,0.0,1.27986]
[1779834214416,52.26,75710.1,0.0,-0.99381,0.0,1.27724]
[1779834214676,52.26,75710.1,0.0,-0.99381,0.0,1.27724]
[1779834215214,52.26,75698.05,0.0,-0.99386,0.0,1.26699]
[1779834215648,52.26,75698.05,0.0,-0.99386,0.0,1.26699]
[1779834215721,52.26,75698.05,0.0,-0.99386,0.0,1.26699]
[1779834216221,52.26,75697.77,0.0,-0.99387,0.0,1.26675]
[1779834222263,52.26,75697.76,0.0,-0.99387,0.0,1.26674]
[1779834223308,52.26,75697.76,0.0,-0.99387,0.0,1.26674]
[1779834223467,52.26,75697.76,0.0,-0.99387,0.0,1.26674]
[1779834223723,52.26,75697.76,0.0,-0.99387,0.0,1.26674]
[1779834224279,52.26,75697.66,0.0,-0.99387,0.0,1.26666]
[1779834225286,52.26,75687.41,0.0,-0.99391,0.0,1.25799]
[1779834226293,52.26,75680.44,0.0,-0.99394,0.0,1.25213]
[1779834227300,52.26,75679.63,0.0,-0.99395,0.0,1.25145]
[1779834228064,52.26,75679.63,0.0,-0.99395,0.0,1.25145]
[1779834228218,52.26,75679.63,0.0,-0.99395,0.0,1.25145]
[1779834233343,52.26,75678.84,0.0,-0.99395,0.0,1.25079]
[1779834238378,52.26,75677.91,0.0,-0.99396,0.0,1.25001]
[1779834241721,52.26,75678.07,0.0,-0.99396,0.0,1.25014]
[1779834243413,52.26,75674.64,0.0,-0.99397,0.0,1.24727]
[1779834245427,52.26,75678.06,0.0,-0.99396,0.0,1.25014]
[1779834246434,52.26,75674.72,0.0,-0.99397,0.0,1.24734]
[1779834248448,52.26,75678.91,0.0,-0.99395,0.0,1.25085]
[1779834249152,52.26,75678.91,0.0,-0.99395,0.0,1.25085]
[1779834249218,52.26,75678.91,0.0,-0.99395,0.0,1.25085]
[1779834249455,52.26,75679.38,0.0,-0.99395,0.0,1.25124]
[1779834251392,52.26,75679.41,0.0,-0.99395,0.0,1.25127]
[1779834251467,52.26,75679.41,0.0,-0.99395,0.0,1.25127]
[1779834253482,52.26,75683.33,0.0,-0.99393,0.0,1.25456]
[1779834255832,52.26,75684.76,0.0,-0.99392,0.0,1.25576]
[1779834255968,52.26,75684.76,0.0,-0.99392,0.0,1.25576]
[1779834256504,52.26,75684.52,0.0,-0.99393,0.0,1.25556]
[1779834258029,52.26,75685.36,0.0,-0.99392,0.0,1.25627]
[1779834258218,52.26,75685.36,0.0,-0.99392,0.0,1.25627]
[1779834263560,52.26,75687.81,0.0,-0.99391,0.0,1.25833]
[1779834265598,52.26,75690.18,0.0,-0.9939,0.0,1.26033]
[1779834265718,52.26,75690.3,0.0,-0.9939,0.0,1.26043]
[1779834265755,52.26,75690.3,0.0,-0.9939,0.0,1.26043]
[1779834265969,52.26,75690.3,0.0,-0.9939,0.0,1.26043]
[1779834266581,52.26,75690.33,0.0,-0.9939,0.0,1.26046]
[1779834272623,52.26,75690.27,0.0,-0.9939,0.0,1.25945]
[1779834277658,52.26,75691.07,0.0,-0.9939,0.0,1.26013]
[1779834278712,52.26,75691.07,0.0,-0.9939,0.0,1.26013]
[1779834278718,52.26,75691.07,0.0,-0.9939,0.0,1.26013]
[1779834284709,52.26,75689.89,0.0,-0.99391,0.0,1.25913]
[1779834289743,52.26,75690.35,0.0,-0.9939,0.0,1.25952]
[1779834291719,52.26,75690.84,0.0,-0.9939,0.0,1.25993]
[1779834291969,52.26,75690.84,0.0,-0.9939,0.0,1.25993]
[1779834292506,52.26,75690.84,0.0,-0.9939,0.0,1.25993]
[1779834292607,52.26,75691.12,0.0,-0.9939,0.0,1.26017]
[1779834292719,52.26,75691.12,0.0,-0.9939,0.0,1.26017]
[1779834293771,52.26,75696.9,0.0,-0.99387,0.0,1.26506]
[1779834295265,52.26,75696.9,0.0,-0.99387,0.0,1.26506]
[1779834295468,52.26,75696.9,0.0,-0.99387,0.0,1.26506]
[1779834300820,52.26,75697.89,0.0,-0.99387,0.0,1.2659]
[1779834305855,52.26,75698.2,0.0,-0.99387,0.0,1.26616]
[1779834306862,52.26,75703.1,0.0,-0.99385,0.0,1.27032]
[1779834310171,52.26,75703.22,0.0,-0.99385,0.0,1.27042]
[1779834310220,52.26,75703.22,0.0,-0.99385,0.0,1.27042]
[1779834311255,52.26,75703.46,0.0,-0.99384,0.0,1.27062]
[1779834311467,52.26,75703.46,0.0,-0.99384,0.0,1.27062]
[1779834311533,52.26,75703.46,0.0,-0.99384,0.0,1.27062]
[1779834314919,52.26,75700.38,0.0,-0.99386,0.0,1.26801]
[1779834316032,52.26,75700.38,0.0,-0.99386,0.0,1.26801]
[1779834316218,52.26,75700.38,0.0,-0.99386,0.0,1.26801]
[1779834320960,52.26,75705.46,0.0,-0.99384,0.0,1.27232]
[1779834322586,52.26,75705.46,0.0,-0.99384,0.0,1.27232]
[1779834322720,52.26,75707.12,0.0,-0.99383,0.0,1.27373]
[1779834323287,52.26,75707.12,0.0,-0.99383,0.0,1.27373]
[1779834323468,52.26,75707.12,0.0,-0.99383,0.0,1.27373]
[1779834323519,52.26,75707.14,0.0,-0.99383,0.0,1.27375]
[1779834328791,52.26,75706.24,0.0,-0.99383,0.0,1.27299]
[1779834328969,52.26,75706.24,0.0,-0.99383,0.0,1.27299]
[1779834329016,52.26,75703.08,0.0,-0.99385,0.0,1.2703]
[1779834332993,52.26,75704.68,0.0,-0.99384,0.0,1.2707]
[1779834333217,52.26,75704.68,0.0,-0.99384,0.0,1.2707]
[1779834333319,52.26,75704.61,0.0,-0.99384,0.0,1.27064]
[1779834341103,52.26,75703.94,0.0,-0.99385,0.0,1.27007]
[1779834346877,52.26,75703.68,0.0,-0.99385,0.0,1.26985]
[1779834346969,52.26,75703.68,0.0,-0.99385,0.0,1.26985]
[1779834352180,52.26,75705.3,0.0,-0.99384,0.0,1.27123]
[1779834354496,52.26,75706.97,0.0,-0.99383,0.0,1.27265]
[1779834354717,52.26,75708.41,0.0,-0.99383,0.0,1.27387]
[1779834354777,52.26,75708.41,0.0,-0.99383,0.0,1.27387]
[1779834354970,52.26,75708.41,0.0,-0.99383,0.0,1.27387]
[1779834355201,52.26,75708.99,0.0,-0.99382,0.0,1.27437]
[1779834360236,52.26,75709.33,0.0,-0.99382,0.0,1.27466]
[1779834363257,52.26,75705.27,0.0,-0.99384,0.0,1.2712]
[1779834364846,52.26,75704.92,0.0,-0.99384,0.0,1.2709]
[1779834364968,52.26,75704.92,0.0,-0.99384,0.0,1.2709]
[1779834367285,52.26,75698.11,0.0,-0.99387,0.0,1.26512]
[1779834368085,52.26,75698.11,0.0,-0.99387,0.0,1.26512]
[1779834368132,52.26,75698.11,0.0,-0.99387,0.0,1.26512]
[1779834368218,52.26,75698.11,0.0,-0.99387,0.0,1.26512]
[1779834368291,52.26,75698.12,0.0,-0.99387,0.0,1.26513]
[1779834371313,52.26,75693.88,0.0,-0.99389,0.0,1.26155]
[1779834372320,52.26,75686.76,0.0,-0.99392,0.0,1.25554]
[1779834373003,52.26,75686.76,0.0,-0.99392,0.0,1.25554]
[1779834373218,52.26,75686.76,0.0,-0.99392,0.0,1.25554]
[1779834373327,52.26,75686.87,0.0,-0.99392,0.0,1.25564]
[1779834374042,52.26,75686.87,0.0,-0.99392,0.0,1.25564]
[1779834374218,52.26,75686.87,0.0,-0.99392,0.0,1.25564]
[1779834374334,52.26,75686.81,0.0,-0.99392,0.0,1.25559]
[1779834381383,52.26,75685.77,0.0,-0.99393,0.0,1.25471]
[1779834385411,52.26,75682.47,0.0,-0.99394,0.0,1.25194]
[1779834388741,52.26,75683.83,0.0,-0.99394,0.0,1.25308]
[1779834388968,52.26,75683.83,0.0,-0.99394,0.0,1.25308]
[1779834394425,52.26,75685.48,0.0,-0.99394,0.0,1.25352]
[1779834394432,52.26,75685.48,0.0,-0.99394,0.0,1.25352]
[1779834394467,52.26,75685.48,0.0,-0.99394,0.0,1.25352]
[1779834394477,52.26,75685.64,0.0,-0.99393,0.0,1.25365]
[1779834397498,52.26,75689.72,0.0,-0.99392,0.0,1.25708]
[1779834400128,52.26,75687.3,0.0,-0.99393,0.0,1.25505]
[1779834400138,52.26,75687.3,0.0,-0.99393,0.0,1.25505]
[1779834400219,52.26,75687.3,0.0,-0.99393,0.0,1.25505]
[1779834400519,52.26,75684.94,0.0,-0.99394,0.0,1.25306]
[1779834401526,52.26,75681.72,0.0,-0.99395,0.0,1.25036]
[1779834406561,52.26,75680.1,0.0,-0.99396,0.0,1.249]
[1779834410589,52.26,75686.1,0.0,-0.99393,0.0,1.25404]
[1779834411466,52.26,75686.1,0.0,-0.99393,0.0,1.25404]
[1779834411718,52.26,75686.1,0.0,-0.99393,0.0,1.25404]
[1779834411595,52.26,75686.58,0.0,-0.99393,0.0,1.25444]
[1779834412998,52.26,75687.07,0.0,-0.99393,0.0,1.25485]
[1779834413219,52.26,75687.07,0.0,-0.99393,0.0,1.25485]
[1779834413313,52.26,75687.07,0.0,-0.99393,0.0,1.25485]
[1779834413468,52.26,75687.07,0.0,-0.99393,0.0,1.25485]
[1779834413610,52.26,75690.29,0.0,-0.99391,0.0,1.25756]
[1779834418645,52.26,75691.74,0.0,-0.99391,0.0,1.25879]
[1779834425694,52.26,75692.69,0.0,-0.9939,0.0,1.25959]
[1779834426888,52.26,75692.25,0.0,-0.9939,0.0,1.25922]
[1779834426970,52.26,75692.25,0.0,-0.9939,0.0,1.25922]
[1779834427199,52.26,75692.25,0.0,-0.9939,0.0,1.25922]
[1779834427218,52.26,75692.25,0.0,-0.9939,0.0,1.25922]
[1779834427709,52.26,75692.33,0.0,-0.9939,0.0,1.25928]
[1779834429718,52.26,75693.01,0.0,-0.9939,0.0,1.25986]
[1779834434758,52.26,75692.76,0.0,-0.9939,0.0,1.25965]
[1779834440777,52.26,75692.76,0.0,-0.9939,0.0,1.25965]
[1779834440969,52.26,75692.76,0.0,-0.9939,0.0,1.25965]
[1779834444878,52.26,75692.61,0.0,-0.9939,0.0,1.25952]
[1779834444968,52.26,75692.61,0.0,-0.9939,0.0,1.25952]
[1779834445069,52.26,75692.61,0.0,-0.9939,0.0,1.25952]
[1779834450669,52.26,75692.61,0.0,-0.9939,0.0,1.25952]
[1779834455905,52.26,75692.14,0.0,-0.99391,0.0,1.25817]
[1779834458015,52.26,75691.94,0.0,-0.99391,0.0,1.258]
[1779834458217,52.26,75691.94,0.0,-0.99391,0.0,1.258]
[1779834459933,52.26,75697.96,0.0,-0.99388,0.0,1.26309]
[1779834461411,52.26,75697.96,0.0,-0.99388,0.0,1.26309]
[1779834461467,52.26,75697.96,0.0,-0.99388,0.0,1.26309]
[1779834461491,52.26,75700.13,0.0,-0.99387,0.0,1.26492]
[1779834466982,52.26,75700.62,0.0,-0.99387,0.0,1.26534]
[1779834472028,52.26,75701.31,0.0,-0.99387,0.0,1.26592]
[1779834473461,52.26,75701.31,0.0,-0.99387,0.0,1.26592]
[1779834473468,52.26,75701.31,0.0,-0.99387,0.0,1.26592]
[1779834473693,52.26,75701.31,0.0,-0.99387,0.0,1.26592]
[1779834473718,52.26,75701.31,0.0,-0.99387,0.0,1.26592]
[1779834473819,52.26,75702.11,0.0,-0.99386,0.0,1.2666]
[1779834476281,52.26,75702.3,0.0,-0.99386,0.0,1.26676]
[1779834482259,52.26,75702.57,0.0,-0.99386,0.0,1.26699]
[1779834482468,52.26,75702.57,0.0,-0.99386,0.0,1.26699]
[1779834483517,52.26,75700.1,0.0,-0.99387,0.0,1.2649]
[1779834483596,52.26,75700.1,0.0,-0.99387,0.0,1.2649]
[1779834483721,52.26,75700.1,0.0,-0.99387,0.0,1.2649]
[1779834483822,52.26,75694.47,0.0,-0.9939,0.0,1.26014]
[1779834485119,52.26,75692.53,0.0,-0.99391,0.0,1.2585]
[1779834486126,52.26,75689.09,0.0,-0.99392,0.0,1.2556]
[1779834487387,52.26,75689.09,0.0,-0.99392,0.0,1.2556]
[1779834487468,52.26,75689.09,0.0,-0.99392,0.0,1.2556]
[1779834487494,52.26,75689.09,0.0,-0.99392,0.0,1.2556]
[1779834487721,52.26,75689.09,0.0,-0.99392,0.0,1.2556]
[1779834487819,52.26,75687.83,0.0,-0.99393,0.0,1.25454]
[1779834492717,52.26,75690.34,0.0,-0.99392,0.0,1.25665]
[1779834492968,52.26,75691.3,0.0,-0.99391,0.0,1.25746]
[1779834495189,52.26,75695.67,0.0,-0.99389,0.0,1.26115]
[1779834500472,52.26,75696.05,0.0,-0.99389,0.0,1.26147]
[1779834500717,52.26,75696.05,0.0,-0.99389,0.0,1.26147]
[1779834500995,52.26,75696.36,0.0,-0.99389,0.0,1.26173]
[1779834501220,52.26,75696.36,0.0,-0.99389,0.0,1.26173]
[1779834501231,52.26,75696.33,0.0,-0.99389,0.0,1.26171]
[1779834510294,52.26,75696.47,0.0,-0.99389,0.0,1.26183]
[1779834515329,52.26,75696.34,0.0,-0.9939,0.0,1.26076]
[1779834517214,52.26,75696.45,0.0,-0.99389,0.0,1.26085]
[1779834517470,52.26,75696.45,0.0,-0.99389,0.0,1.26085]
[1779834523385,52.26,75698.54,0.0,-0.99389,0.0,1.26262]
[1779834530434,52.26,75699.46,0.0,-0.99388,0.0,1.2634]
[1779834531712,52.26,75699.46,0.0,-0.99388,0.0,1.2634]
[1779834531718,52.26,75699.46,0.0,-0.99388,0.0,1.2634]
[1779834532387,52.26,75699.28,0.0,-0.99388,0.0,1.26325]
[1779834532468,52.26,75699.28,0.0,-0.99388,0.0,1.26325]
[1779834532486,52.26,75699.28,0.0,-0.99388,0.0,1.26325]
[1779834538490,52.26,75698.85,0.0,-0.99388,0.0,1.26288]
[1779834541811,52.26,75697.34,0.0,-0.99389,0.0,1.26161]
[1779834541511,52.26,75691.23,0.0,-0.99392,0.0,1.25645]
[1779834541968,52.26,75691.23,0.0,-0.99392,0.0,1.25645]
[1779834547553,52.26,75691.14,0.0,-0.99392,0.0,1.25638]
[1779834549945,52.26,75689.11,0.0,-0.99393,0.0,1.25467]
[1779834549970,52.26,75689.11,0.0,-0.99393,0.0,1.25467]
[1779834551331,52.26,75688.28,0.0,-0.99393,0.0,1.25397]
[1779834551471,52.26,75688.28,0.0,-0.99393,0.0,1.25397]
[1779834551580,52.26,75688.2,0.0,-0.99393,0.0,1.2539]
[1779834555609,52.26,75691.02,0.0,-0.99392,0.0,1.25628]
[1779834556135,52.26,75691.02,0.0,-0.99392,0.0,1.25628]
[1779834556218,52.26,75691.02,0.0,-0.99392,0.0,1.25628]
[1779834561651,52.26,75691.45,0.0,-0.99392,0.0,1.25664]
[1779834562372,52.26,75691.45,0.0,-0.99392,0.0,1.25664]
[1779834562469,52.26,75691.45,0.0,-0.99392,0.0,1.25664]
[1779834562650,52.26,75691.45,0.0,-0.99392,0.0,1.25664]
[1779834562718,52.26,75691.45,0.0,-0.99392,0.0,1.25664]
[1779834562752,52.26,75691.45,0.0,-0.99392,0.0,1.25664]
[1779834574742,52.26,75690.37,0.0,-0.99393,0.0,1.25478]
[1779834576959,52.26,75690.66,0.0,-0.99393,0.0,1.25502]
[1779834576968,52.26,75690.66,0.0,-0.99393,0.0,1.25502]
[1779834579779,52.26,75695.4,0.0,-0.9939,0.0,1.25901]
[1779834580785,52.26,75705.43,0.0,-0.99386,0.0,1.2675]
[1779834581792,52.26,75702.15,0.0,-0.99387,0.0,1.26472]
[1779834582191,52.26,75702.15,0.0,-0.99387,0.0,1.26472]
[1779834582218,52.26,75702.15,0.0,-0.99387,0.0,1.26472]
[1779834582799,52.26,75696.52,0.0,-0.9939,0.0,1.25996]
[1779834583358,52.26,75696.52,0.0,-0.9939,0.0,1.25996]
[1779834583469,52.26,75696.52,0.0,-0.9939,0.0,1.25996]
[1779834583806,52.26,75696.02,0.0,-0.9939,0.0,1.25954]
[1779834586564,52.26,75695.89,0.0,-0.9939,0.0,1.25943]
[1779834586718,52.26,75695.89,0.0,-0.9939,0.0,1.25943]
[1779834591862,52.26,75699.08,0.0,-0.99389,0.0,1.26212]
[1779834593605,52.26,75699.73,0.0,-0.99388,0.0,1.26267]
[1779834593717,52.26,75699.73,0.0,-0.99388,0.0,1.26267]
[1779834594753,52.26,75699.59,0.0,-0.99389,0.0,1.26255]
[1779834594883,52.26,75699.72,0.0,-0.99388,0.0,1.26266]
[1779834594969,52.26,75699.72,0.0,-0.99388,0.0,1.26266]
[1779834600925,52.26,75700.09,0.0,-0.99388,0.0,1.26298]
[1779834601932,52.26,75684.33,0.0,-0.99395,0.0,1.2497]
[1779834602940,52.26,75672.92,0.0,-0.994,0.0,1.24017]
[1779834603946,52.26,75668.84,0.0,-0.99402,0.0,1.23677]
[1779834604953,52.26,75672.12,0.0,-0.99401,0.0,1.2395]
[1779834605960,52.26,75680.52,0.0,-0.99397,0.0,1.24651]
[1779834607420,52.26,75680.52,0.0,-0.99397,0.0,1.24651]
[1779834607469,52.26,75680.52,0.0,-0.99397,0.0,1.24651]
[1779834607570,52.26,75682.94,0.0,-0.99396,0.0,1.24854]
[1779834608984,52.26,75699.82,0.0,-0.99388,0.0,1.26275]
[1779834609991,52.26,75711.27,0.0,-0.99383,0.0,1.27246]
[1779834611002,52.26,75711.5,0.0,-0.99383,0.0,1.27266]
[1779834612011,52.26,75709.5,0.0,-0.99384,0.0,1.27096]
[1779834613015,52.26,75705.23,0.0,-0.99386,0.0,1.26733]
[1779834614192,52.26,75705.23,0.0,-0.99386,0.0,1.26733]
[1779834614218,52.26,75705.23,0.0,-0.99386,0.0,1.26733]
[1779834614830,52.26,75705.23,0.0,-0.99386,0.0,1.26733]
[1779834614968,52.26,75705.23,0.0,-0.99386,0.0,1.26733]
[1779834614893,52.26,75704.62,0.0,-0.99386,0.0,1.26681]
[1779834620064,52.26,75703.89,0.0,-0.99387,0.0,1.26619]
[1779834621074,52.26,75699.64,0.0,-0.99388,0.0,1.26259]
[1779834622081,52.26,75697.22,0.0,-0.9939,0.0,1.26055]
[1779834623819,52.26,75697.22,0.0,-0.9939,0.0,1.26055]
[1779834623882,52.26,75697.22,0.0,-0.9939,0.0,1.26055]
[1779834623941,52.26,75692.88,0.0,-0.99392,0.0,1.25689]
[1779834626980,52.26,75692.59,0.0,-0.99392,0.0,1.25665]
[1779834626109,52.26,75696.33,0.0,-0.9939,0.0,1.2598]
[1779834627241,52.26,75696.33,0.0,-0.9939,0.0,1.2598]
[1779834627372,52.26,75696.33,0.0,-0.9939,0.0,1.2598]
[1779834627467,52.26,75696.33,0.0,-0.9939,0.0,1.2598]
[1779834627569,52.26,75698.88,0.0,-0.99389,0.0,1.26195]
[1779834629130,52.26,75693.48,0.0,-0.99391,0.0,1.25739]
[1779834630661,52.26,75693.48,0.0,-0.99391,0.0,1.25739]
[1779834630721,52.26,75693.48,0.0,-0.99391,0.0,1.25739]
[1779834630763,52.26,75692.27,0.0,-0.99392,0.0,1.25638]
[1779834636180,52.26,75692.86,0.0,-0.99392,0.0,1.25592]
[1779834639284,52.26,75693.19,0.0,-0.99392,0.0,1.2562]
[1779834639470,52.26,75693.19,0.0,-0.99392,0.0,1.2562]
[1779834642222,52.26,75689.2,0.0,-0.99394,0.0,1.25284]
[1779834643011,52.26,75689.2,0.0,-0.99394,0.0,1.25284]
[1779834643218,52.26,75689.2,0.0,-0.99394,0.0,1.25284]
[1779834643691,52.26,75689.2,0.0,-0.99394,0.0,1.25284]
[1779834643722,52.26,75689.2,0.0,-0.99394,0.0,1.25284]
[1779834643817,52.26,75682.84,0.0,-0.99396,0.0,1.24751]
[1779834649271,52.26,75683.63,0.0,-0.99396,0.0,1.24817]
[1779834650976,52.26,75683.63,0.0,-0.99396,0.0,1.24817]
[1779834650278,52.26,75687.01,0.0,-0.99395,0.0,1.251]
[1779834651218,52.26,75687.01,0.0,-0.99395,0.0,1.251]
[1779834657327,52.26,75684.93,0.0,-0.99396,0.0,1.24926]
[1779834659604,52.26,75683.8,0.0,-0.99396,0.0,1.24831]
[1779834659723,52.26,75683.8,0.0,-0.99396,0.0,1.24831]
[1779834660209,52.26,75683.76,0.0,-0.99396,0.0,1.24828]
[1779834660219,52.26,75683.76,0.0,-0.99396,0.0,1.24828]
[1779834660348,52.26,75683.62,0.0,-0.99396,0.0,1.24816]
[1779834662362,52.26,75688.03,0.0,-0.99394,0.0,1.25186]
[1779834663409,52.26,75688.03,0.0,-0.99394,0.0,1.25186]
[1779834663468,52.26,75688.03,0.0,-0.99394,0.0,1.25186]
[1779834663569,52.26,75695.79,0.0,-0.99391,0.0,1.25839]
[1779834664376,52.26,75698.34,0.0,-0.9939,0.0,1.26054]
[1779834665586,52.26,75698.34,0.0,-0.9939,0.0,1.26054]
[1779834665723,52.26,75698.34,0.0,-0.9939,0.0,1.26054]
[1779834665785,52.26,75698.73,0.0,-0.99389,0.0,1.26087]
[1779834667486,52.26,75698.66,0.0,-0.99389,0.0,1.26081]
[1779834667720,52.26,75698.66,0.0,-0.99389,0.0,1.26081]
[1779834671781,52.26,75700.92,0.0,-0.99388,0.0,1.26272]
[1779834671968,52.26,75700.92,0.0,-0.99388,0.0,1.26272]
[1779834671882,52.26,75701.15,0.0,-0.99388,0.0,1.26292]
[1779834677467,52.26,75700.88,0.0,-0.99388,0.0,1.26269]
[1779834682502,52.26,75702.47,0.0,-0.99388,0.0,1.26403]
[1779834683720,52.26,75702.47,0.0,-0.99388,0.0,1.26403]
[1779834686357,52.26,75702.86,0.0,-0.99387,0.0,1.26436]
[1779834686468,52.26,75702.86,0.0,-0.99387,0.0,1.26436]
[1779834686530,52.26,75703.24,0.0,-0.99387,0.0,1.26468]
[1779834691565,52.26,75704.21,0.0,-0.99387,0.0,1.26455]
[1779834693166,52.26,75704.04,0.0,-0.99387,0.0,1.26441]
[1779834693219,52.26,75704.04,0.0,-0.99387,0.0,1.26441]
[1779834700628,52.26,75703.64,0.0,-0.99388,0.0,1.26407]
[1779834701497,52.26,75703.64,0.0,-0.99388,0.0,1.26407]
[1779834701721,52.26,75703.64,0.0,-0.99388,0.0,1.26407]
[1779834701822,52.26,75699.43,0.0,-0.99389,0.0,1.26051]
[1779834702502,52.26,75699.43,0.0,-0.99389,0.0,1.26051]
[1779834702718,52.26,75699.43,0.0,-0.99389,0.0,1.26051]
[1779834705915,52.26,75699.28,0.0,-0.9939,0.0,1.26038]
[1779834705968,52.26,75699.28,0.0,-0.9939,0.0,1.26038]
[1779834705925,52.26,75697.25,0.0,-0.9939,0.0,1.25867]
[1779834706362,52.26,75697.25,0.0,-0.9939,0.0,1.25867]
[1779834706468,52.26,75697.25,0.0,-0.9939,0.0,1.25867]
[1779834708684,52.26,75675.24,0.0,-0.994,0.0,1.24021]
[1779834709690,52.26,75674.62,0.0,-0.99401,0.0,1.2397]
[1779834710587,52.26,75674.62,0.0,-0.99401,0.0,1.2397]
[1779834710721,52.26,75674.62,0.0,-0.99401,0.0,1.2397]
[1779834710788,52.26,75674.67,0.0,-0.99401,0.0,1.23974]
[1779834711369,52.26,75674.67,0.0,-0.99401,0.0,1.23974]
[1779834711468,52.26,75674.67,0.0,-0.99401,0.0,1.23974]
[1779834712712,52.26,75694.08,0.0,-0.99392,0.0,1.25599]
[1779834713719,52.26,75694.92,0.0,-0.99392,0.0,1.2567]
[1779834714289,52.26,75694.92,0.0,-0.99392,0.0,1.2567]
[1779834714468,52.26,75694.92,0.0,-0.99392,0.0,1.2567]
[1779834714727,52.26,75694.31,0.0,-0.99392,0.0,1.25619]
[1779834715171,52.26,75694.31,0.0,-0.99392,0.0,1.25619]
[1779834715220,52.26,75694.31,0.0,-0.99392,0.0,1.25619]
[1779834718779,52.26,75696.99,0.0,-0.99391,0.0,1.25845]
[1779834718967,52.26,75696.99,0.0,-0.99391,0.0,1.25845]
[1779834720711,52.26,75697.35,0.0,-0.9939,0.0,1.25875]
[1779834720717,52.26,75697.35,0.0,-0.9939,0.0,1.25875]
[1779834720769,52.26,75697.82,0.0,-0.9939,0.0,1.25915]
[1779834723828,52.26,75697.95,0.0,-0.9939,0.0,1.25926]
[1779834723972,52.26,75697.95,0.0,-0.9939,0.0,1.25926]
[1779834729831,52.26,75696.84,0.0,-0.99391,0.0,1.25832]
[1779834731376,52.26,75696.9,0.0,-0.99391,0.0,1.25837]
[1779834731468,52.26,75696.9,0.0,-0.99391,0.0,1.25837]
[1779834731846,52.26,75697.33,0.0,-0.9939,0.0,1.25873]
[1779834732202,52.26,75697.33,0.0,-0.9939,0.0,1.25873]
[1779834732219,52.26,75697.33,0.0,-0.9939,0.0,1.25873]
[1779834732853,52.26,75700.4,0.0,-0.99389,0.0,1.26133]
[1779834733860,52.26,75703.53,0.0,-0.99388,0.0,1.26397]
[1779834738895,52.26,75706.22,0.0,-0.99386,0.0,1.26625]
[1779834739804,52.26,75706.22,0.0,-0.99386,0.0,1.26625]
[1779834739969,52.26,75706.22,0.0,-0.99386,0.0,1.26625]
[1779834740013,52.26,75706.36,0.0,-0.99386,0.0,1.26637]
[1779834741011,52.26,75706.36,0.0,-0.99386,0.0,1.26637]
[1779834741219,52.26,75708.36,0.0,-0.99385,0.0,1.26807]
[1779834746315,52.26,75711.4,0.0,-0.99384,0.0,1.27065]
[1779834746468,52.26,75711.4,0.0,-0.99384,0.0,1.27065]
[1779834746951,52.26,75712.47,0.0,-0.99384,0.0,1.27156]
[1779834747764,52.26,75712.47,0.0,-0.99384,0.0,1.27156]
[1779834747971,52.26,75712.47,0.0,-0.99384,0.0,1.27156]
[1779834748965,52.26,75718.14,0.0,-0.99381,0.0,1.27639]
[1779834749972,52.26,75731.11,0.0,-0.99375,0.0,1.2875]
[1779834750979,52.26,75732.09,0.0,-0.99375,0.0,1.28834]
[1779834751728,52.26,75732.09,0.0,-0.99375,0.0,1.28834]
[1779834751970,52.26,75732.09,0.0,-0.99375,0.0,1.28834]
[1779834751986,52.26,75732.7,0.0,-0.99375,0.0,1.2879]
[1779834752592,52.26,75732.7,0.0,-0.99375,0.0,1.2879]
[1779834752717,52.26,75732.7,0.0,-0.99375,0.0,1.2879]
[1779834758030,52.26,75734.84,0.0,-0.99374,0.0,1.28974]
[1779834760423,52.26,75735.9,0.0,-0.99373,0.0,1.29065]
[1779834760468,52.26,75735.9,0.0,-0.99373,0.0,1.29065]
[1779834761051,52.26,75735.93,0.0,-0.99373,0.0,1.29068]
[1779834761147,52.26,75735.93,0.0,-0.99373,0.0,1.29068]
[1779834761219,52.26,75735.93,0.0,-0.99373,0.0,1.29068]
[1779834763068,52.26,75732.68,0.0,-0.99375,0.0,1.28788]
[1779834763728,52.26,75732.68,0.0,-0.99375,0.0,1.28788]
[1779834763976,52.26,75732.68,0.0,-0.99375,0.0,1.28788]
[1779834764075,52.26,75732.77,0.0,-0.99375,0.0,1.28796]
[1779834768103,52.26,75728.7,0.0,-0.99377,0.0,1.28446]
[1779834769080,52.26,75728.7,0.0,-0.99377,0.0,1.28446]
[1779834769219,52.26,75727.75,0.0,-0.99377,0.0,1.28365]
[1779834770117,52.26,75732.31,0.0,-0.99375,0.0,1.28756]
[1779834771124,52.26,75735.84,0.0,-0.99373,0.0,1.2906]
[1779834773138,52.26,75736.24,0.0,-0.99373,0.0,1.29094]
[1779834775112,52.26,75736.24,0.0,-0.99373,0.0,1.29094]
[1779834775219,52.26,75737.15,0.0,-0.99373,0.0,1.29173]
[1779834775631,52.26,75737.15,0.0,-0.99373,0.0,1.29173]
[1779834775719,52.26,75737.15,0.0,-0.99373,0.0,1.29173]
[1779834775733,52.26,75736.81,0.0,-0.99373,0.0,1.29143]
[1779834781091,52.26,75737.79,0.0,-0.99372,0.0,1.29228]
[1779834780187,52.26,75741.63,0.0,-0.99371,0.0,1.29559]
[1779834781218,52.26,75741.63,0.0,-0.99371,0.0,1.29559]
[1779834781868,52.26,75741.63,0.0,-0.99371,0.0,1.29559]
[1779834781971,52.26,75741.63,0.0,-0.99371,0.0,1.29559]
[1779834782073,52.26,75742.61,0.0,-0.9937,0.0,1.29644]
[1779834783208,52.26,75738.45,0.0,-0.99372,0.0,1.29285]
[1779834784215,52.26,75741.11,0.0,-0.99371,0.0,1.29514]
[1779834789250,52.26,75741.01,0.0,-0.99371,0.0,1.29506]
[1779834794218,52.26,75742.69,0.0,-0.9937,0.0,1.29651]
[1779834794471,52.26,75742.69,0.0,-0.9937,0.0,1.29651]
[1779834794575,52.26,75742.69,0.0,-0.9937,0.0,1.29651]
[1779834794719,52.26,75742.69,0.0,-0.9937,0.0,1.29651]
[1779834794820,52.26,75742.68,0.0,-0.9937,0.0,1.2965]
[1779834797310,52.26,75735.95,0.0,-0.99373,0.0,1.29069]
[1779834798800,52.26,75735.95,0.0,-0.99373,0.0,1.29069]
[1779834798970,52.26,75735.95,0.0,-0.99373,0.0,1.29069]
[1779834798978,52.26,75736.9,0.0,-0.99373,0.0,1.29151]
[1779834799439,52.26,75736.9,0.0,-0.99373,0.0,1.29151]
[1779834799470,52.26,75736.9,0.0,-0.99373,0.0,1.29151]
[1779834800331,52.26,75733.97,0.0,-0.99374,0.0,1.28899]
[1779834801338,52.26,75731.63,0.0,-0.99375,0.0,1.28698]
[1779834807380,52.26,75731.8,0.0,-0.99375,0.0,1.28712]
[1779834809394,52.26,75733.99,0.0,-0.99374,0.0,1.28901]
[1779834810401,52.26,75736.84,0.0,-0.99373,0.0,1.29146]
[1779834811928,52.26,75736.84,0.0,-0.99373,0.0,1.29146]
[1779834811969,52.26,75736.84,0.0,-0.99373,0.0,1.29146]
[1779834812029,52.26,75736.92,0.0,-0.99373,0.0,1.29056]
[1779834812465,52.26,75736.92,0.0,-0.99373,0.0,1.29056]
[1779834812719,52.26,75736.92,0.0,-0.99373,0.0,1.29056]
[1779834818457,52.26,75736.95,0.0,-0.99373,0.0,1.29058]
[1779834820046,52.26,75736.95,0.0,-0.99373,0.0,1.29058]
[1779834820148,52.26,75737.08,0.0,-0.99373,0.0,1.29069]
[1779834820219,52.26,75737.08,0.0,-0.99373,0.0,1.29069]
[1779834820476,52.26,75737.08,0.0,-0.99373,0.0,1.29069]
[1779834820718,52.26,75737.08,0.0,-0.99373,0.0,1.29069]
[1779834820819,52.26,75737.28,0.0,-0.99373,0.0,1.29087]
[1779834826513,52.26,75738.59,0.0,-0.99372,0.0,1.29199]
[1779834831927,52.26,75737.0,0.0,-0.99373,0.0,1.29062]
[1779834831970,52.26,75737.0,0.0,-0.99373,0.0,1.29062]
[1779834831995,52.26,75730.62,0.0,-0.99376,0.0,1.28514]
[1779834832368,52.26,75730.62,0.0,-0.99376,0.0,1.28514]
[1779834832469,52.26,75730.62,0.0,-0.99376,0.0,1.28514]
[1779834837589,52.26,75730.89,0.0,-0.99376,0.0,1.28537]
[1779834842897,52.26,75730.62,0.0,-0.99376,0.0,1.28514]
[1779834842968,52.26,75730.62,0.0,-0.99376,0.0,1.28514]
[1779834842998,52.26,75731.34,0.0,-0.99376,0.0,1.28576]
[1779834843320,52.26,75731.34,0.0,-0.99376,0.0,1.28576]
[1779834843468,52.26,75731.34,0.0,-0.99376,0.0,1.28576]
[1779834848667,52.26,75730.5,0.0,-0.99376,0.0,1.28504]
[1779834853702,52.26,75731.14,0.0,-0.99376,0.0,1.28559]
[1779834854741,52.26,75731.14,0.0,-0.99376,0.0,1.28559]
[1779834854969,52.26,75731.14,0.0,-0.99376,0.0,1.28559]
[1779834855005,52.26,75731.0,0.0,-0.99376,0.0,1.28547]
[1779834856096,52.26,75731.0,0.0,-0.99376,0.0,1.28547]
[1779834856220,52.26,75731.0,0.0,-0.99376,0.0,1.28547]
[1779834856197,52.26,75736.53,0.0,-0.99373,0.0,1.29022]
[1779834856723,52.26,75739.39,0.0,-0.99372,0.0,1.29268]
[1779834861758,52.26,75740.72,0.0,-0.99371,0.0,1.29383]
[1779834862781,52.26,75740.72,0.0,-0.99371,0.0,1.29383]
[1779834862968,52.26,75740.72,0.0,-0.99371,0.0,1.29383]
[1779834863069,52.26,75741.02,0.0,-0.99371,0.0,1.29409]
[1779834863379,52.26,75741.02,0.0,-0.99371,0.0,1.29409]
[1779834863468,52.26,75741.02,0.0,-0.99371,0.0,1.29409]
[1779834869499,52.26,75742.42,0.0,-0.99371,0.0,1.2953]
[1779834869718,52.26,75742.42,0.0,-0.99371,0.0,1.2953]
[1779834870045,52.26,75742.42,0.0,-0.99371,0.0,1.2953]
[1779834870222,52.26,75742.42,0.0,-0.99371,0.0,1.2953]
[1779834870070,52.26,75742.45,0.0,-0.99371,0.0,1.29533]
[1779834872848,52.26,75745.7,0.0,-0.9937,0.0,1.29716]
[1779834873853,52.26,75750.63,0.0,-0.99367,0.0,1.30143]
[1779834874860,52.26,75758.8,0.0,-0.99363,0.0,1.30853]
[1779834875680,52.26,75758.8,0.0,-0.99363,0.0,1.30853]
[1779834875719,52.26,75758.8,0.0,-0.99363,0.0,1.30853]
[1779834875867,52.26,75758.7,0.0,-0.99364,0.0,1.30845]
[1779834876660,52.26,75758.7,0.0,-0.99364,0.0,1.30845]
[1779834876721,52.26,75758.7,0.0,-0.99364,0.0,1.30845]
[1779834879896,52.26,75761.28,0.0,-0.99362,0.0,1.3107]
[1779834881074,52.26,75761.28,0.0,-0.99362,0.0,1.3107]
[1779834881217,52.26,75761.28,0.0,-0.99362,0.0,1.3107]
[1779834882917,52.26,75756.81,0.0,-0.99364,0.0,1.3068]
[1779834883924,52.26,75753.47,0.0,-0.99366,0.0,1.3039]
[1779834884647,52.26,75753.47,0.0,-0.99366,0.0,1.3039]
[1779834884720,52.26,75753.47,0.0,-0.99366,0.0,1.3039]
[1779834885152,52.26,75753.47,0.0,-0.99366,0.0,1.3039]
[1779834885223,52.26,75753.47,0.0,-0.99366,0.0,1.3039]
[1779834885154,52.26,75754.57,0.0,-0.99365,0.0,1.30485]
[1779834889774,52.26,75755.52,0.0,-0.99365,0.0,1.30568]
[1779834889968,52.26,75755.52,0.0,-0.99365,0.0,1.30568]
[1779834889986,52.26,75754.55,0.0,-0.99365,0.0,1.30483]
[1779834891161,52.26,75754.55,0.0,-0.99365,0.0,1.30483]
[1779834891219,52.26,75754.55,0.0,-0.99365,0.0,1.30483]
[1779834890973,52.26,75757.43,0.0,-0.99364,0.0,1.30734]
[1779834896008,52.26,75758.28,0.0,-0.99364,0.0,1.30808]
[1779834898190,52.26,75758.48,0.0,-0.99364,0.0,1.30825]
[1779834905073,52.26,75757.27,0.0,-0.99364,0.0,1.3072]
[1779834908759,52.26,75757.83,0.0,-0.99364,0.0,1.30769]
[1779834908990,52.26,75757.83,0.0,-0.99364,0.0,1.30769]
[1779834913667,52.26,75757.84,0.0,-0.99364,0.0,1.3077]
[1779834913717,52.26,75757.84,0.0,-0.99364,0.0,1.3077]
[1779834919172,52.26,75757.81,0.0,-0.99364,0.0,1.30767]
[1779834922193,52.26,75759.55,0.0,-0.99363,0.0,1.30919]
[1779834923200,52.26,75762.3,0.0,-0.99362,0.0,1.31159]
[1779834924207,52.26,75767.89,0.0,-0.99359,0.0,1.31647]
[1779834925214,52.26,75769.5,0.0,-0.99358,0.0,1.31788]
[1779834925689,52.26,75769.5,0.0,-0.99358,0.0,1.31788]
[1779834925719,52.26,75769.5,0.0,-0.99358,0.0,1.31788]
[1779834929242,52.26,75752.13,0.0,-0.99367,0.0,1.30273]
[1779834930249,52.26,75750.13,0.0,-0.99368,0.0,1.301]
[1779834931239,52.26,75750.13,0.0,-0.99368,0.0,1.301]
[1779834931256,52.26,75749.98,0.0,-0.99368,0.0,1.29989]
[1779834931468,52.26,75749.98,0.0,-0.99368,0.0,1.29989]
[1779834937298,52.26,75749.9,0.0,-0.99368,0.0,1.29982]
[1779834937979,52.26,75749.9,0.0,-0.99368,0.0,1.29982]
[1779834938218,52.26,75749.9,0.0,-0.99368,0.0,1.29982]
[1779834943340,52.26,75754.36,0.0,-0.99366,0.0,1.30369]
[1779834944743,52.26,75754.36,0.0,-0.99366,0.0,1.30369]
[1779834944969,52.26,75754.36,0.0,-0.99366,0.0,1.30369]
[1779834947368,52.26,75756.56,0.0,-0.99365,0.0,1.3056]
[1779834950644,52.26,75756.05,0.0,-0.99365,0.0,1.30516]
[1779834950722,52.26,75756.05,0.0,-0.99365,0.0,1.30516]
[1779834957439,52.26,75754.73,0.0,-0.99366,0.0,1.30401]
[1779834959226,52.26,75754.73,0.0,-0.99366,0.0,1.30401]
[1779834959453,52.26,75754.1,0.0,-0.99366,0.0,1.30346]
[1779834962025,52.26,75754.89,0.0,-0.99366,0.0,1.30415]
[1779834962219,52.26,75754.89,0.0,-0.99366,0.0,1.30415]
[1779834965498,52.26,75745.22,0.0,-0.9937,0.0,1.29577]
[1779834966504,52.26,75737.1,0.0,-0.99374,0.0,1.28877]
[1779834968157,52.26,75737.1,0.0,-0.99374,0.0,1.28877]
[1779834968220,52.26,75737.1,0.0,-0.99374,0.0,1.28877]
[1779834968240,52.26,75737.15,0.0,-0.99374,0.0,1.28881]
[1779834969525,52.26,75739.1,0.0,-0.99373,0.0,1.29049]
[1779834972211,52.26,75736.91,0.0,-0.99374,0.0,1.2886]
[1779834973720,52.26,75737.09,0.0,-0.99374,0.0,1.28876]
[1779834973821,52.26,75737.25,0.0,-0.99374,0.0,1.2889]
[1779834975719,52.26,75737.3,0.0,-0.99374,0.0,1.28894]
[1779834975778,52.26,75737.3,0.0,-0.99374,0.0,1.28894]
[1779834975971,52.26,75737.3,0.0,-0.99374,0.0,1.28894]
[1779834976030,52.26,75737.3,0.0,-0.99374,0.0,1.28894]
[1779834979718,52.26,75737.15,0.0,-0.99374,0.0,1.28881]
[1779834979820,52.26,75737.09,0.0,-0.99374,0.0,1.28876]
[1779834980601,52.26,75742.66,0.0,-0.99371,0.0,1.29356]
[1779834981547,52.26,75742.66,0.0,-0.99371,0.0,1.29356]
[1779834981720,52.26,75742.66,0.0,-0.99371,0.0,1.29356]
[1779834985755,52.26,75744.63,0.0,-0.99371,0.0,1.29526]
[1779834985970,52.26,75744.63,0.0,-0.99371,0.0,1.29526]
[1779834986141,52.26,75744.63,0.0,-0.99371,0.0,1.29526]
[1779834986217,52.26,75744.63,0.0,-0.99371,0.0,1.29526]
[1779834986243,52.26,75746.3,0.0,-0.9937,0.0,1.2967]
[1779834991146,52.26,75745.84,0.0,-0.9937,0.0,1.29631]
[1779834991222,52.26,75745.84,0.0,-0.9937,0.0,1.29631]
[1779834991247,52.26,75748.2,0.0,-0.99369,0.0,1.29737]
[1779834996714,52.26,75748.87,0.0,-0.99369,0.0,1.29795]
[1779834999421,52.26,75749.51,0.0,-0.99369,0.0,1.29851]
[1779834999467,52.26,75749.51,0.0,-0.99369,0.0,1.29851]
[1779835001189,52.26,75749.68,0.0,-0.99369,0.0,1.29865]
[1779835001220,52.26,75749.68,0.0,-0.99369,0.0,1.29865]
[1779835001322,52.26,75750.01,0.0,-0.99369,0.0,1.29894]
[1779835003010,52.26,75750.11,0.0,-0.99368,0.0,1.29903]
[1779835003219,52.26,75750.11,0.0,-0.99368,0.0,1.29903]
[1779835003322,52.26,75757.45,0.0,-0.99365,0.0,1.3054]
[1779835003763,52.26,75750.76,0.0,-0.99368,0.0,1.29959]
[1779835004770,52.26,75746.43,0.0,-0.9937,0.0,1.29584]
[1779835005995,52.26,75746.43,0.0,-0.9937,0.0,1.29584]
[1779835006218,52.26,75746.43,0.0,-0.9937,0.0,1.29584]
[1779835006319,52.26,75746.71,0.0,-0.9937,0.0,1.29608]
[1779835007572,52.26,75745.72,0.0,-0.99371,0.0,1.29523]
[1779835007718,52.26,75745.72,0.0,-0.99371,0.0,1.29523]
[1779835013181,52.26,75742.33,0.0,-0.99372,0.0,1.2923]
[1779835013228,52.26,75742.33,0.0,-0.99372,0.0,1.2923]
[1779835014339,52.26,75741.68,0.0,-0.99372,0.0,1.29174]
[1779835014468,52.26,75741.9,0.0,-0.99372,0.0,1.29193]
[1779835014840,52.26,75741.74,0.0,-0.99372,0.0,1.29179]
[1779835018872,52.26,75724.44,0.0,-0.9938,0.0,1.27695]
[1779835019879,52.26,75724.53,0.0,-0.9938,0.0,1.27702]
[1779835021079,52.26,75724.53,0.0,-0.9938,0.0,1.27702]
[1779835021219,52.26,75724.53,0.0,-0.9938,0.0,1.27702]
[1779835022901,52.26,75705.29,0.0,-0.99389,0.0,1.26068]
[1779835023908,52.26,75707.41,0.0,-0.99388,0.0,1.26247]
[1779835025391,52.26,75707.41,0.0,-0.99388,0.0,1.26247]
[1779835025471,52.26,75709.49,0.0,-0.99387,0.0,1.26423]
[1779835025922,52.26,75713.23,0.0,-0.99385,0.0,1.2674]
[1779835028239,52.26,75714.95,0.0,-0.99385,0.0,1.26886]
[1779835028320,52.26,75715.62,0.0,-0.99384,0.0,1.26943]
[1779835028476,52.26,75715.62,0.0,-0.99384,0.0,1.26943]
[1779835030957,52.26,75723.03,0.0,-0.99381,0.0,1.27574]
[1779835032329,52.26,75723.03,0.0,-0.99381,0.0,1.27574]
[1779835032469,52.26,75724.63,0.0,-0.9938,0.0,1.27711]
[1779835033978,52.26,75729.29,0.0,-0.99378,0.0,1.28109]
[1779835037935,52.26,75729.79,0.0,-0.99378,0.0,1.28152]
[1779835037967,52.26,75729.79,0.0,-0.99378,0.0,1.28152]
[1779835038006,52.26,75729.74,0.0,-0.99378,0.0,1.28148]
[1779835043041,52.26,75727.79,0.0,-0.99379,0.0,1.27981]
[1779835044271,52.26,75727.79,0.0,-0.99379,0.0,1.27981]
[1779835044469,52.26,75727.29,0.0,-0.99379,0.0,1.27938]
[1779835047517,52.26,75725.39,0.0,-0.9938,0.0,1.27776]
[1779835047721,52.26,75725.39,0.0,-0.9938,0.0,1.27776]
[1779835049195,52.26,75724.85,0.0,-0.9938,0.0,1.2773]
[1779835049218,52.26,75724.85,0.0,-0.9938,0.0,1.2773]
[1779835049294,52.26,75728.57,0.0,-0.99378,0.0,1.28048]
[1779835054119,52.26,75730.92,0.0,-0.99378,0.0,1.28152]
[1779835058523,52.26,75730.99,0.0,-0.99378,0.0,1.28158]
[1779835058726,52.26,75730.99,0.0,-0.99378,0.0,1.28158]
[1779835062774,52.26,75731.39,0.0,-0.99378,0.0,1.28193]
[1779835062935,52.26,75731.39,0.0,-0.99378,0.0,1.28193]
[1779835063182,52.26,75731.34,0.0,-0.99378,0.0,1.28188]
[1779835069224,52.26,75730.76,0.0,-0.99378,0.0,1.28139]
[1779835069932,52.26,75730.76,0.0,-0.99378,0.0,1.28139]
[1779835069967,52.26,75730.76,0.0,-0.99378,0.0,1.28139]
[1779835072245,52.26,75725.63,0.0,-0.9938,0.0,1.277]
[1779835074808,52.26,75725.09,0.0,-0.99381,0.0,1.27654]
[1779835074968,52.26,75725.09,0.0,-0.99381,0.0,1.27654]
[1779835075319,52.26,75725.09,0.0,-0.99381,0.0,1.27654]
[1779835075420,52.26,75729.06,0.0,-0.99379,0.0,1.27993]
[1779835075468,52.26,75729.06,0.0,-0.99379,0.0,1.27993]
[1779835079294,52.26,75724.71,0.0,-0.99381,0.0,1.27621]
[1779835080209,52.26,75724.71,0.0,-0.99381,0.0,1.27621]
[1779835080221,52.26,75724.71,0.0,-0.99381,0.0,1.27621]
[1779835080301,52.26,75726.11,0.0,-0.9938,0.0,1.27741]
[1779835085336,52.26,75724.26,0.0,-0.99381,0.0,1.27583]
[1779835090371,52.26,75723.39,0.0,-0.99381,0.0,1.27509]
[1779835091050,52.26,75723.39,0.0,-0.99381,0.0,1.27509]
[1779835091218,52.26,75723.39,0.0,-0.99381,0.0,1.27509]
[1779835091378,52.26,75724.09,0.0,-0.99381,0.0,1.27568]
[1779835091722,52.26,75724.09,0.0,-0.99381,0.0,1.27568]
[1779835097420,52.26,75723.52,0.0,-0.99381,0.0,1.2752]
[1779835099762,52.26,75723.48,0.0,-0.99381,0.0,1.27516]
[1779835099836,52.26,75723.48,0.0,-0.99381,0.0,1.27516]
[1779835099907,52.26,75723.48,0.0,-0.99381,0.0,1.27516]
[1779835099968,52.26,75723.48,0.0,-0.99381,0.0,1.27516]
[1779835100008,52.26,75723.48,0.0,-0.99381,0.0,1.27516]
[1779835105477,52.26,75700.57,0.0,-0.99392,0.0,1.25574]
[1779835108498,52.26,75700.74,0.0,-0.99392,0.0,1.25589]
[1779835110856,52.26,75699.04,0.0,-0.99392,0.0,1.25446]
[1779835110968,52.26,75699.04,0.0,-0.99392,0.0,1.25446]
[1779835111020,52.26,75699.04,0.0,-0.99392,0.0,1.25446]
[1779835111217,52.26,75699.04,0.0,-0.99392,0.0,1.25446]
[1779835111300,52.26,75698.67,0.0,-0.99393,0.0,1.25319]
[1779835116554,52.26,75697.14,0.0,-0.99394,0.0,1.25191]
[1779835118568,52.26,75701.17,0.0,-0.99392,0.0,1.2553]
[1779835119575,52.26,75693.97,0.0,-0.99395,0.0,1.24924]
[1779835120582,52.26,75685.68,0.0,-0.99399,0.0,1.24231]
[1779835121589,52.26,75684.51,0.0,-0.99399,0.0,1.24133]
[1779835122596,52.26,75693.44,0.0,-0.99395,0.0,1.2488]
[1779835123604,52.26,75699.39,0.0,-0.99393,0.0,1.2538]
[1779835125618,52.26,75695.49,0.0,-0.99394,0.0,1.25052]
[1779835126584,52.26,75695.49,0.0,-0.99394,0.0,1.25052]
[1779835126720,52.26,75695.49,0.0,-0.99394,0.0,1.25052]
[1779835126822,52.26,75696.0,0.0,-0.99394,0.0,1.25095]
[1779835128132,52.26,75696.0,0.0,-0.99394,0.0,1.25095]
[1779835128223,52.26,75696.0,0.0,-0.99394,0.0,1.25095]
[1779835128226,52.26,75700.13,0.0,-0.99392,0.0,1.25442]
[1779835130655,52.26,75703.49,0.0,-0.99391,0.0,1.25725]
[1779835132668,52.26,75712.26,0.0,-0.99387,0.0,1.26466]
[1779835133676,52.26,75723.49,0.0,-0.99382,0.0,1.27421]
[1779835134683,52.26,75724.31,0.0,-0.99381,0.0,1.27491]
[1779835136216,52.26,75724.31,0.0,-0.99381,0.0,1.27491]
[1779835136475,52.26,75724.31,0.0,-0.99381,0.0,1.27491]
[1779835136250,52.26,75725.01,0.0,-0.99381,0.0,1.2755]
[1779835136564,52.26,75725.01,0.0,-0.99381,0.0,1.2755]
[1779835136718,52.26,75725.01,0.0,-0.99381,0.0,1.2755]
[1779835140727,52.26,75728.3,0.0,-0.99379,0.0,1.27831]
[1779835143339,52.26,75728.59,0.0,-0.99379,0.0,1.27856]
[1779835143469,52.26,75728.59,0.0,-0.99379,0.0,1.27856]
[1779835143520,52.26,75728.59,0.0,-0.99379,0.0,1.27856]
[1779835143430,52.26,75728.48,0.0,-0.99379,0.0,1.27847]
[1779835143717,52.26,75728.48,0.0,-0.99379,0.0,1.27847]
[1779835153819,52.26,75725.01,0.0,-0.99381,0.0,1.2755]
[1779835156176,52.26,75725.42,0.0,-0.99381,0.0,1.27585]
[1779835156218,52.26,75725.42,0.0,-0.99381,0.0,1.27585]
[1779835156345,52.26,75725.42,0.0,-0.99381,0.0,1.27585]
[1779835156469,52.26,75725.42,0.0,-0.99381,0.0,1.27585]
[1779835156447,52.26,75725.6,0.0,-0.99381,0.0,1.27601]
[1779835161207,52.26,75725.1,0.0,-0.99381,0.0,1.27558]
[1779835161217,52.26,75725.1,0.0,-0.99381,0.0,1.27558]
[1779835161258,52.26,75723.43,0.0,-0.99382,0.0,1.27416]
[1779835164561,52.26,75720.91,0.0,-0.99383,0.0,1.27201]
[1779835164718,52.26,75720.91,0.0,-0.99383,0.0,1.27201]
[1779835168924,52.26,75710.41,0.0,-0.99388,0.0,1.2631]
[1779835170105,52.26,75710.41,0.0,-0.99388,0.0,1.2631]
[1779835170156,52.26,75710.41,0.0,-0.99388,0.0,1.2631]
[1779835170220,52.26,75710.41,0.0,-0.99388,0.0,1.2631]
[1779835170254,52.26,75709.76,0.0,-0.99388,0.0,1.26255]
[1779835175177,52.26,75707.76,0.0,-0.99389,0.0,1.2599]
[1779835175190,52.26,75707.76,0.0,-0.99389,0.0,1.2599]
[1779835175219,52.26,75707.76,0.0,-0.99389,0.0,1.2599]
[1779835175278,52.26,75707.62,0.0,-0.99389,0.0,1.25978]
[1779835181008,52.26,75700.74,0.0,-0.99392,0.0,1.25398]
[1779835182726,52.26,75700.2,0.0,-0.99393,0.0,1.25353]
[1779835182963,52.26,75700.2,0.0,-0.99393,0.0,1.25353]
[1779835182968,52.26,75700.2,0.0,-0.99393,0.0,1.25353]
[1779835183013,52.26,75700.2,0.0,-0.99393,0.0,1.25353]
[1779835187999,52.26,75698.1,0.0,-0.99394,0.0,1.25176]
[1779835188191,52.26,75698.1,0.0,-0.99394,0.0,1.25176]
[1779835188218,52.26,75698.1,0.0,-0.99394,0.0,1.25176]
[1779835188289,52.26,75698.17,0.0,-0.99394,0.0,1.25182]
[1779835190071,52.26,75703.95,0.0,-0.99391,0.0,1.25668]
[1779835194289,52.26,75704.86,0.0,-0.99391,0.0,1.25745]
[1779835194467,52.26,75704.86,0.0,-0.99391,0.0,1.25745]
[1779835194551,52.26,75705.0,0.0,-0.99391,0.0,1.25757]
[1779835200269,52.26,75704.3,0.0,-0.99391,0.0,1.25698]
[1779835200396,52.26,75704.3,0.0,-0.99391,0.0,1.25698]
[1779835200468,52.26,75704.3,0.0,-0.99391,0.0,1.25698]
[1779835200551,52.26,75703.02,0.0,-0.99391,0.0,1.2559]
[1779835206461,52.26,75702.43,0.0,-0.99392,0.0,1.2554]
[1779835206469,52.26,75702.43,0.0,-0.99392,0.0,1.2554]
[1779835206562,52.26,75701.48,0.0,-0.99392,0.0,1.2546]
[1779835206648,52.26,75701.48,0.0,-0.99392,0.0,1.2546]
[1779835206718,52.26,75701.48,0.0,-0.99392,0.0,1.2546]
[1779835213233,52.26,75701.64,0.0,-0.99392,0.0,1.25474]
[1779835218268,52.26,75700.75,0.0,-0.99392,0.0,1.25399]
[1779835220464,52.26,75700.41,0.0,-0.99393,0.0,1.2537]
[1779835220565,52.26,75700.41,0.0,-0.99393,0.0,1.2537]
[1779835220687,52.26,75700.41,0.0,-0.99393,0.0,1.2537]
[1779835220720,52.26,75700.41,0.0,-0.99393,0.0,1.2537]
[1779835226324,52.26,75702.16,0.0,-0.99392,0.0,1.25518]
[1779835227332,52.26,75699.31,0.0,-0.99393,0.0,1.25278]
[1779835228532,52.26,75699.31,0.0,-0.99393,0.0,1.25278]
[1779835228570,52.26,75699.5,0.0,-0.99393,0.0,1.25294]
[1779835228722,52.26,75699.5,0.0,-0.99393,0.0,1.25294]
[1779835228927,52.26,75699.5,0.0,-0.99393,0.0,1.25294]
[1779835228967,52.26,75699.5,0.0,-0.99393,0.0,1.25294]
[1779835233938,52.26,75697.17,0.0,-0.99395,0.0,1.25003]
[1779835233967,52.26,75697.17,0.0,-0.99395,0.0,1.25003]
[1779835234122,52.26,75697.17,0.0,-0.99395,0.0,1.25003]
[1779835234218,52.26,75697.17,0.0,-0.99395,0.0,1.25003]
[1779835234383,52.26,75696.75,0.0,-0.99395,0.0,1.24968]
[1779835239417,52.26,75696.86,0.0,-0.99395,0.0,1.24977]
[1779835240871,52.26,75696.87,0.0,-0.99395,0.0,1.24978]
[1779835240970,52.26,75696.87,0.0,-0.99395,0.0,1.24978]
[1779835241131,52.26,75696.87,0.0,-0.99395,0.0,1.24978]
[1779835241218,52.26,75696.87,0.0,-0.99395,0.0,1.24978]
[1779835241431,52.26,75696.83,0.0,-0.99395,0.0,1.24974]
[1779835246466,52.26,75708.0,0.0,-0.9939,0.0,1.25915]
[1779835246995,52.26,75708.0,0.0,-0.9939,0.0,1.25915]
[1779835247219,52.26,75708.0,0.0,-0.9939,0.0,1.25915]
[1779835247281,52.26,75708.0,0.0,-0.9939,0.0,1.25915]
[1779835247467,52.26,75708.0,0.0,-0.9939,0.0,1.25915]
[1779835247472,52.26,75708.35,0.0,-0.9939,0.0,1.25944]
[1779835252508,52.26,75710.97,0.0,-0.99388,0.0,1.26166]
[1779835252874,52.26,75710.97,0.0,-0.99388,0.0,1.26166]
[1779835252933,52.26,75710.97,0.0,-0.99388,0.0,1.26166]
[1779835252968,52.26,75710.97,0.0,-0.99388,0.0,1.26166]
[1779835253515,52.26,75711.25,0.0,-0.99388,0.0,1.26189]
[1779835258550,52.26,75712.16,0.0,-0.99388,0.0,1.26266]
[1779835259557,52.26,75717.45,0.0,-0.99385,0.0,1.26715]
[1779835260580,52.26,75717.45,0.0,-0.99385,0.0,1.26715]
[1779835260631,52.26,75717.45,0.0,-0.99385,0.0,1.26715]
[1779835260718,52.26,75718.04,0.0,-0.99385,0.0,1.26765]
[1779835261571,52.26,75718.16,0.0,-0.99385,0.0,1.26775]
[1779835262578,52.26,75721.53,0.0,-0.99384,0.0,1.27061]
[1779835264551,52.26,75722.96,0.0,-0.99383,0.0,1.27183]
[1779835264593,52.26,75723.3,0.0,-0.99383,0.0,1.27212]
[1779835264675,52.26,75723.3,0.0,-0.99383,0.0,1.27212]
[1779835264719,52.26,75723.3,0.0,-0.99383,0.0,1.27212]
[1779835270634,52.26,75723.85,0.0,-0.99382,0.0,1.27259]
[1779835278690,52.26,75725.74,0.0,-0.99382,0.0,1.2742]
[1779835280572,52.26,75725.74,0.0,-0.99382,0.0,1.2742]
[1779835280718,52.26,75724.29,0.0,-0.99382,0.0,1.27296]
[1779835281315,52.26,75724.29,0.0,-0.99382,0.0,1.27296]
[1779835281469,52.26,75724.29,0.0,-0.99382,0.0,1.27296]
[1779835281570,52.26,75723.47,0.0,-0.99383,0.0,1.27226]
[1779835283582,52.26,75722.42,0.0,-0.99383,0.0,1.27137]
[1779835283636,52.26,75722.42,0.0,-0.99383,0.0,1.27137]
[1779835282718,52.26,75717.53,0.0,-0.99385,0.0,1.26721]
[1779835283719,52.26,75717.53,0.0,-0.99385,0.0,1.26721]
[1779835283821,52.26,75713.76,0.0,-0.99387,0.0,1.26402]
[1779835286614,52.26,75714.44,0.0,-0.99387,0.0,1.26459]
[1779835286624,52.26,75714.87,0.0,-0.99387,0.0,1.26496]
[1779835286674,52.26,75714.87,0.0,-0.99387,0.0,1.26496]
[1779835286723,52.26,75714.87,0.0,-0.99387,0.0,1.26496]
[1779835286772,52.26,75717.66,0.0,-0.99385,0.0,1.26732]
[1779835290319,52.26,75716.0,0.0,-0.99386,0.0,1.26592]
[1779835290467,52.26,75716.0,0.0,-0.99386,0.0,1.26592]
[1779835290481,52.26,75716.0,0.0,-0.99386,0.0,1.26592]
[1779835290552,52.26,75717.34,0.0,-0.99385,0.0,1.26705]
[1779835290718,52.26,75717.34,0.0,-0.99385,0.0,1.26705]
[1779835294803,52.26,75714.02,0.0,-0.99387,0.0,1.26328]
[1779835295811,52.26,75708.65,0.0,-0.9939,0.0,1.25874]
[1779835296749,52.26,75708.65,0.0,-0.9939,0.0,1.25874]
[1779835296971,52.26,75708.65,0.0,-0.9939,0.0,1.25874]
[1779835297054,52.26,75708.65,0.0,-0.9939,0.0,1.25874]
[1779835297218,52.26,75708.65,0.0,-0.9939,0.0,1.25874]
[1779835297319,52.26,75708.06,0.0,-0.9939,0.0,1.25824]
[1779835302860,52.26,75701.64,0.0,-0.99393,0.0,1.25283]
[1779835303866,52.26,75698.18,0.0,-0.99395,0.0,1.24993]
[1779835306336,52.26,75697.09,0.0,-0.99395,0.0,1.24901]
[1779835306468,52.26,75697.09,0.0,-0.99395,0.0,1.24901]
[1779835306674,52.26,75697.09,0.0,-0.99395,0.0,1.24901]
[1779835306569,52.26,75696.82,0.0,-0.99395,0.0,1.24878]
[1779835306718,52.26,75696.82,0.0,-0.99395,0.0,1.24878]
[1779835310916,52.26,75699.67,0.0,-0.99394,0.0,1.25118]
[1779835316958,52.26,75702.26,0.0,-0.99393,0.0,1.25335]
[1779835318141,52.26,75702.26,0.0,-0.99393,0.0,1.25335]
[1779835318218,52.26,75702.26,0.0,-0.99393,0.0,1.25335]
[1779835318395,52.26,75702.26,0.0,-0.99393,0.0,1.25335]
[1779835318469,52.26,75702.26,0.0,-0.99393,0.0,1.25335]
[1779835318498,52.26,75700.71,0.0,-0.99393,0.0,1.25205]
[1779835327028,52.26,75700.06,0.0,-0.99394,0.0,1.2515]
[1779835335084,52.26,75699.8,0.0,-0.99394,0.0,1.25129]
[1779835338106,52.26,75688.48,0.0,-0.99399,0.0,1.24181]
[1779835339112,52.26,75685.7,0.0,-0.994,0.0,1.23949]
[1779835341126,52.26,75694.25,0.0,-0.99396,0.0,1.24663]
[1779835342554,52.26,75694.25,0.0,-0.99396,0.0,1.24663]
[1779835342718,52.26,75694.25,0.0,-0.99396,0.0,1.24663]
[1779835342656,52.26,75698.44,0.0,-0.99394,0.0,1.25014]
[1779835343262,52.26,75698.44,0.0,-0.99394,0.0,1.25014]
[1779835343468,52.26,75698.44,0.0,-0.99394,0.0,1.25014]
[1779835343570,52.26,75700.74,0.0,-0.99393,0.0,1.25208]
[1779835344147,52.26,75704.01,0.0,-0.99392,0.0,1.25483]
[1779835345631,52.26,75704.01,0.0,-0.99392,0.0,1.25483]
[1779835345722,52.26,75704.01,0.0,-0.99392,0.0,1.25483]
[1779835347168,52.26,75710.3,0.0,-0.99389,0.0,1.26013]
[1779835348175,52.26,75713.37,0.0,-0.99388,0.0,1.26273]
[1779835349177,52.26,75713.37,0.0,-0.99388,0.0,1.26273]
[1779835349218,52.26,75713.37,0.0,-0.99388,0.0,1.26273]
[1779835349288,52.26,75713.37,0.0,-0.99388,0.0,1.26273]
[1779835349468,52.26,75713.37,0.0,-0.99388,0.0,1.26273]
[1779835349570,52.26,75714.6,0.0,-0.99387,0.0,1.26377]
[1779835351196,52.26,75717.51,0.0,-0.99386,0.0,1.26528]
[1779835356413,52.26,75716.25,0.0,-0.99387,0.0,1.26421]
[1779835356469,52.26,75716.25,0.0,-0.99387,0.0,1.26421]
[1779835356507,52.26,75716.25,0.0,-0.99387,0.0,1.26421]
[1779835356718,52.26,75716.25,0.0,-0.99387,0.0,1.26421]
[1779835356743,52.26,75716.12,0.0,-0.99387,0.0,1.2641]
[1779835362272,52.26,75716.24,0.0,-0.99387,0.0,1.2642]
[1779835363280,52.26,75718.84,0.0,-0.99386,0.0,1.26641]
[1779835365261,52.26,75719.11,0.0,-0.99386,0.0,1.26663]
[1779835365270,52.26,75719.11,0.0,-0.99386,0.0,1.26663]
[1779835365467,52.26,75719.11,0.0,-0.99386,0.0,1.26663]
[1779835365559,52.26,75719.2,0.0,-0.99385,0.0,1.26671]
[1779835371336,52.26,75717.56,0.0,-0.99386,0.0,1.26532]
[1779835372249,52.26,75717.56,0.0,-0.99386,0.0,1.26532]
[1779835372294,52.26,75717.56,0.0,-0.99386,0.0,1.26532]
[1779835372468,52.26,75717.56,0.0,-0.99386,0.0,1.26532]
[1779835372570,52.26,75717.56,0.0,-0.99386,0.0,1.26532]
[1779835380399,52.26,75718.03,0.0,-0.99386,0.0,1.26572]
[1779835382800,52.26,75719.0,0.0,-0.99386,0.0,1.26654]
[1779835382806,52.26,75719.0,0.0,-0.99386,0.0,1.26654]
[1779835382968,52.26,75719.0,0.0,-0.99386,0.0,1.26654]
[1779835383420,52.26,75719.09,0.0,-0.99386,0.0,1.26662]
[1779835388455,52.26,75719.27,0.0,-0.99385,0.0,1.26677]
[1779835392483,52.26,75723.7,0.0,-0.99383,0.0,1.27053]
[1779835393490,52.26,75726.76,0.0,-0.99382,0.0,1.27314]
[1779835394640,52.26,75726.76,0.0,-0.99382,0.0,1.27314]
[1779835394717,52.26,75726.76,0.0,-0.99382,0.0,1.27314]
[1779835394741,52.26,75727.01,0.0,-0.99382,0.0,1.27335]
[1779835394799,52.26,75727.01,0.0,-0.99382,0.0,1.27335]
[1779835394967,52.26,75727.01,0.0,-0.99382,0.0,1.27335]
[1779835397518,52.26,75737.03,0.0,-0.99377,0.0,1.28192]
[1779835398525,52.26,75739.11,0.0,-0.99376,0.0,1.2837]
[1779835399532,52.26,75741.32,0.0,-0.99375,0.0,1.2856]
[1779835400617,52.26,75741.32,0.0,-0.99375,0.0,1.2856]
[1779835400715,52.26,75739.35,0.0,-0.99376,0.0,1.28391]
[1779835400843,52.26,75739.35,0.0,-0.99376,0.0,1.28391]
[1779835402268,52.26,75739.35,0.0,-0.99376,0.0,1.28391]
[1779835402553,52.26,75739.48,0.0,-0.99376,0.0,1.28402]
[1779835403565,52.26,75736.37,0.0,-0.99378,0.0,1.28135]
[1779835404572,52.26,75730.63,0.0,-0.9938,0.0,1.27644]
[1779835404996,52.26,75730.63,0.0,-0.9938,0.0,1.27644]
[1779835405218,52.26,75730.63,0.0,-0.9938,0.0,1.27644]
[1779835410614,52.26,75727.57,0.0,-0.99382,0.0,1.27383]
[1779835410871,52.26,75727.57,0.0,-0.99382,0.0,1.27383]
[1779835410971,52.26,75727.57,0.0,-0.99382,0.0,1.27383]
[1779835411339,52.26,75727.57,0.0,-0.99382,0.0,1.27383]
[1779835411492,52.26,75727.57,0.0,-0.99382,0.0,1.27383]
[1779835411593,52.26,75727.57,0.0,-0.99382,0.0,1.27287]
[1779835423706,52.26,75726.2,0.0,-0.99383,0.0,1.2717]
[1779835425720,52.26,75711.66,0.0,-0.99389,0.0,1.25937]
[1779835426688,52.26,75711.66,0.0,-0.99389,0.0,1.25937]
[1779835426720,52.26,75711.66,0.0,-0.99389,0.0,1.25937]
[1779835426727,52.26,75705.8,0.0,-0.99392,0.0,1.25443]
[1779835426887,52.26,75705.8,0.0,-0.99392,0.0,1.25443]
[1779835426969,52.26,75705.8,0.0,-0.99392,0.0,1.25443]
[1779835432769,52.26,75706.89,0.0,-0.99392,0.0,1.25534]
[1779835433281,52.26,75706.89,0.0,-0.99392,0.0,1.25534]
[1779835433469,52.26,75706.89,0.0,-0.99392,0.0,1.25534]
[1779835433776,52.26,75707.03,0.0,-0.99391,0.0,1.25546]
[1779835437803,52.26,75717.35,0.0,-0.99387,0.0,1.26418]
[1779835439818,52.26,75717.46,0.0,-0.99387,0.0,1.26428]
[1779835440067,52.26,75717.46,0.0,-0.99387,0.0,1.26428]
[1779835440218,52.26,75717.46,0.0,-0.99387,0.0,1.26428]
[1779835448881,52.26,75717.28,0.0,-0.99387,0.0,1.26412]
[1779835453878,52.26,75718.06,0.0,-0.99386,0.0,1.26478]
[1779835453967,52.26,75718.06,0.0,-0.99386,0.0,1.26478]
[1779835454138,52.26,75718.06,0.0,-0.99386,0.0,1.26478]
[1779835454217,52.26,75718.06,0.0,-0.99386,0.0,1.26478]
[1779835454239,52.26,75718.56,0.0,-0.99386,0.0,1.26521]
[1779835457517,52.26,75718.56,0.0,-0.99386,0.0,1.26521]
[1779835457630,52.26,75718.56,0.0,-0.99386,0.0,1.26521]
[1779835457718,52.26,75718.56,0.0,-0.99386,0.0,1.26521]
[1779835457731,52.26,75709.78,0.0,-0.9939,0.0,1.25778]
[1779835457944,52.26,75706.5,0.0,-0.99392,0.0,1.25502]
[1779835461087,52.26,75706.56,0.0,-0.99392,0.0,1.25507]
[1779835461198,52.26,75706.56,0.0,-0.99392,0.0,1.25507]
[1779835461217,52.26,75706.56,0.0,-0.99392,0.0,1.25507]
[1779835461300,52.26,75706.51,0.0,-0.99392,0.0,1.25502]
[1779835462979,52.26,75700.92,0.0,-0.99394,0.0,1.25032]
[1779835463986,52.26,75699.23,0.0,-0.99395,0.0,1.24891]
[1779835468334,52.26,75698.47,0.0,-0.99395,0.0,1.24827]
[1779835468467,52.26,75698.47,0.0,-0.99395,0.0,1.24827]
[1779835468746,52.26,75698.47,0.0,-0.99395,0.0,1.24827]
[1779835468847,52.26,75698.47,0.0,-0.99395,0.0,1.24827]
[1779835468970,52.26,75698.47,0.0,-0.99395,0.0,1.24827]
[1779835474118,52.26,75698.5,0.0,-0.99396,0.0,1.24734]
[1779835474217,52.26,75698.5,0.0,-0.99396,0.0,1.24734]
[1779835474219,52.26,75693.18,0.0,-0.99398,0.0,1.24289]
[1779835480102,52.26,75691.31,0.0,-0.99399,0.0,1.24133]
[1779835485620,52.26,75691.63,0.0,-0.99399,0.0,1.2416]
[1779835485815,52.26,75694.5,0.0,-0.99398,0.0,1.24399]
[1779835486137,52.26,75694.5,0.0,-0.99398,0.0,1.24399]
[1779835486220,52.26,75694.5,0.0,-0.99398,0.0,1.24399]
[1779835486472,52.26,75694.5,0.0,-0.99398,0.0,1.24399]
[1779835486480,52.26,75695.1,0.0,-0.99397,0.0,1.2445]
[1779835489170,52.26,75701.01,0.0,-0.99395,0.0,1.24945]
[1779835494205,52.26,75700.0,0.0,-0.99395,0.0,1.2486]
[1779835499240,52.26,75699.57,0.0,-0.99395,0.0,1.24824]
[1779835503268,52.26,75694.39,0.0,-0.99398,0.0,1.2439]
[1779835504762,52.26,75694.39,0.0,-0.99398,0.0,1.2439]
[1779835504968,52.26,75692.54,0.0,-0.99398,0.0,1.24236]
[1779835506289,52.26,75686.77,0.0,-0.99401,0.0,1.23754]
[1779835508891,52.26,75685.99,0.0,-0.99401,0.0,1.2369]
[1779835508303,52.26,75682.55,0.0,-0.99403,0.0,1.23404]
[1779835508968,52.26,75682.55,0.0,-0.99403,0.0,1.23404]
[1779835511730,52.26,75679.5,0.0,-0.99404,0.0,1.2315]
[1779835511832,52.26,75678.34,0.0,-0.99405,0.0,1.23054]
[1779835511969,52.26,75678.34,0.0,-0.99405,0.0,1.23054]
[1779835514143,52.26,75677.22,0.0,-0.99405,0.0,1.22961]
[1779835514217,52.26,75677.22,0.0,-0.99405,0.0,1.22961]
[1779835514345,52.26,75674.0,0.0,-0.99407,0.0,1.22695]
[1779835519261,52.26,75672.17,0.0,-0.99407,0.0,1.22544]
[1779835519467,52.26,75672.17,0.0,-0.99407,0.0,1.22544]
[1779835522298,52.26,75667.64,0.0,-0.99409,0.0,1.2217]
[1779835522472,52.26,75667.64,0.0,-0.99409,0.0,1.2217]
[1779835522574,52.26,75667.76,0.0,-0.99409,0.0,1.2218]
[1779835528447,52.26,75668.13,0.0,-0.99409,0.0,1.22211]
[1779835528471,52.26,75668.13,0.0,-0.99409,0.0,1.22211]
[1779835530457,52.26,75658.37,0.0,-0.99414,0.0,1.21409]
[1779835531464,52.26,75663.78,0.0,-0.99412,0.0,1.21759]
[1779835535475,52.26,75664.3,0.0,-0.99411,0.0,1.21802]
[1779835535718,52.26,75664.3,0.0,-0.99411,0.0,1.21802]
[1779835535819,52.26,75664.27,0.0,-0.99411,0.0,1.21799]
[1779835541508,52.26,75664.09,0.0,-0.99411,0.0,1.21785]
[1779835541718,52.26,75664.09,0.0,-0.99411,0.0,1.21785]
[1779835542541,52.26,75657.68,0.0,-0.99414,0.0,1.21259]
[1779835544555,52.26,75655.89,0.0,-0.99415,0.0,1.21112]
[1779835546063,52.26,75655.98,0.0,-0.99415,0.0,1.2112]
[1779835546217,52.26,75655.98,0.0,-0.99415,0.0,1.2112]
[1779835546569,52.26,75655.65,0.0,-0.99415,0.0,1.21093]
[1779835549590,52.26,75651.84,0.0,-0.99417,0.0,1.20782]
[1779835554625,52.26,75646.79,0.0,-0.99419,0.0,1.2037]
[1779835555632,52.26,75643.58,0.0,-0.9942,0.0,1.20109]
[1779835556394,52.26,75643.58,0.0,-0.9942,0.0,1.20109]
[1779835556473,52.26,75643.58,0.0,-0.9942,0.0,1.20109]
[1779835558653,52.26,75638.51,0.0,-0.99423,0.0,1.19698]
[1779835560667,52.26,75636.02,0.0,-0.99424,0.0,1.19496]
[1779835562682,52.26,75629.38,0.0,-0.99427,0.0,1.1896]
[1779835564487,52.26,75629.89,0.0,-0.99426,0.0,1.19001]
[1779835564717,52.26,75629.89,0.0,-0.99426,0.0,1.19001]
[1779835564753,52.26,75629.6,0.0,-0.99426,0.0,1.18978]
[1779835568724,52.26,75619.39,0.0,-0.99431,0.0,1.18157]
[1779835569731,52.26,75613.98,0.0,-0.99433,0.0,1.17725]
[1779835572754,52.26,75620.1,0.0,-0.99431,0.0,1.18214]
[1779835574766,52.26,75628.64,0.0,-0.99427,0.0,1.18901]
[1779835577788,52.26,75631.01,0.0,-0.99426,0.0,1.19092]
[1779835579802,52.26,75622.41,0.0,-0.9943,0.0,1.184]
[1779835580809,52.26,75615.32,0.0,-0.99433,0.0,1.17832]
[1779835581816,52.26,75616.44,0.0,-0.99432,0.0,1.17921]
[1779835584837,52.26,75621.01,0.0,-0.9943,0.0,1.18287]
[1779835589871,52.26,75624.07,0.0,-0.99429,0.0,1.18533]
[1779835594907,52.26,75626.67,0.0,-0.99428,0.0,1.1865]
[1779835597476,52.26,75626.37,0.0,-0.99428,0.0,1.18626]
[1779835597928,52.26,75623.22,0.0,-0.9943,0.0,1.18373]
[1779835598907,52.26,75623.22,0.0,-0.9943,0.0,1.18373]
[1779835598971,52.26,75623.22,0.0,-0.9943,0.0,1.18373]
[1779835598935,52.26,75622.59,0.0,-0.9943,0.0,1.18323]
[1779835603970,52.26,75621.03,0.0,-0.99431,0.0,1.18198]
[1779835605984,52.26,75617.55,0.0,-0.99432,0.0,1.17919]
[1779835607829,52.26,75617.27,0.0,-0.99432,0.0,1.17897]
[1779835607968,52.26,75617.27,0.0,-0.99432,0.0,1.17897]
[1779835613032,52.26,75615.43,0.0,-0.99433,0.0,1.17749]
[1779835615015,52.26,75615.43,0.0,-0.99433,0.0,1.17749]
[1779835615023,52.26,75615.43,0.0,-0.99433,0.0,1.17749]
[1779835615217,52.26,75613.91,0.0,-0.99434,0.0,1.17628]
[1779835615288,52.26,75613.85,0.0,-0.99434,0.0,1.17623]
[1779835622096,52.26,75613.28,0.0,-0.99434,0.0,1.17578]
[1779835624839,52.26,75613.35,0.0,-0.99434,0.0,1.17583]
[1779835624850,52.26,75613.35,0.0,-0.99434,0.0,1.17583]
[1779835624967,52.26,75613.35,0.0,-0.99434,0.0,1.17583]
[1779835624940,52.26,75613.14,0.0,-0.99434,0.0,1.17567]
[1779835627131,52.26,75607.75,0.0,-0.99436,0.0,1.17137]
[1779835629145,52.26,75612.41,0.0,-0.99434,0.0,1.17508]
[1779835630358,52.26,75612.41,0.0,-0.99434,0.0,1.17508]
[1779835630361,52.26,75612.41,0.0,-0.99434,0.0,1.17508]
[1779835630467,52.26,75612.41,0.0,-0.99434,0.0,1.17508]
[1779835630528,52.26,75611.98,0.0,-0.99434,0.0,1.17474]
[1779835636047,52.26,75612.22,0.0,-0.99434,0.0,1.17493]
[1779835636049,52.26,75612.22,0.0,-0.99434,0.0,1.17493]
[1779835636218,52.26,75612.47,0.0,-0.99434,0.0,1.17513]
[1779835636320,52.26,75612.23,0.0,-0.99434,0.0,1.17494]
[1779835643006,52.26,75610.9,0.0,-0.99435,0.0,1.17388]
[1779835643048,52.26,75610.9,0.0,-0.99435,0.0,1.17388]
[1779835643218,52.26,75610.8,0.0,-0.99435,0.0,1.1738]
[1779835643244,52.26,75610.26,0.0,-0.99435,0.0,1.17337]
[1779835647734,52.26,75609.84,0.0,-0.99435,0.0,1.17303]
[1779835647826,52.26,75609.84,0.0,-0.99435,0.0,1.17303]
[1779835647968,52.26,75609.84,0.0,-0.99435,0.0,1.17303]
[1779835647928,52.26,75611.37,0.0,-0.99435,0.0,1.17425]
[1779835648279,52.26,75615.1,0.0,-0.99433,0.0,1.17723]
[1779835649287,52.26,75626.81,0.0,-0.99428,0.0,1.18662]
[1779835651049,52.26,75626.81,0.0,-0.99428,0.0,1.18662]
[1779835651051,52.26,75626.81,0.0,-0.99428,0.0,1.18662]
[1779835651056,52.26,75628.41,0.0,-0.99428,0.0,1.18699]
[1779835651217,52.26,75628.41,0.0,-0.99428,0.0,1.18699]
[1779835656336,52.26,75630.04,0.0,-0.99427,0.0,1.1883]
[1779835658762,52.26,75629.93,0.0,-0.99427,0.0,1.18821]
[1779835658969,52.26,75629.93,0.0,-0.99427,0.0,1.18821]
[1779835659070,52.26,75629.71,0.0,-0.99427,0.0,1.18803]
[1779835662378,52.26,75625.86,0.0,-0.99429,0.0,1.18494]
[1779835664392,52.26,75621.92,0.0,-0.99431,0.0,1.18178]
[1779835665402,52.26,75618.0,0.0,-0.99432,0.0,1.17864]
[1779835666408,52.26,75613.11,0.0,-0.99434,0.0,1.17473]
[1779835668422,52.26,75620.96,0.0,-0.99431,0.0,1.18101]
[1779835669429,52.26,75621.67,0.0,-0.99431,0.0,1.18158]
[1779835670475,52.26,75621.67,0.0,-0.99431,0.0,1.18158]
[1779835670481,52.26,75621.67,0.0,-0.99431,0.0,1.18158]
[1779835670718,52.26,75621.67,0.0,-0.99431,0.0,1.18158]
[1779835670819,52.26,75622.48,0.0,-0.9943,0.0,1.18222]
[1779835676478,52.26,75622.54,0.0,-0.9943,0.0,1.18227]
[1779835679432,52.26,75622.61,0.0,-0.9943,0.0,1.18233]
[1779835679468,52.26,75622.61,0.0,-0.9943,0.0,1.18233]
[1779835679476,52.26,75622.61,0.0,-0.9943,0.0,1.18233]
[1779835679717,52.26,75622.61,0.0,-0.9943,0.0,1.18233]
[1779835679800,52.26,75622.06,0.0,-0.99431,0.0,1.18189]
[1779835685541,52.26,75620.75,0.0,-0.99431,0.0,1.18084]
[1779835687555,52.26,75607.09,0.0,-0.99437,0.0,1.16994]
[1779835688562,52.26,75607.63,0.0,-0.99437,0.0,1.17037]
[1779835689928,52.26,75607.63,0.0,-0.99437,0.0,1.17037]
[1779835689968,52.26,75607.63,0.0,-0.99437,0.0,1.17037]
[1779835694103,52.26,75605.55,0.0,-0.99438,0.0,1.16872]
[1779835694223,52.26,75604.84,0.0,-0.99438,0.0,1.16815]
[1779835696564,52.26,75604.41,0.0,-0.99438,0.0,1.16781]
[1779835696717,52.26,75604.41,0.0,-0.99438,0.0,1.16781]
[1779835696819,52.26,75604.33,0.0,-0.99438,0.0,1.16775]
[1779835699639,52.26,75598.95,0.0,-0.9944,0.0,1.16348]
[1779835701091,52.26,75598.95,0.0,-0.9944,0.0,1.16348]
[1779835701218,52.26,75597.58,0.0,-0.99441,0.0,1.1624]
[1779835701653,52.26,75594.5,0.0,-0.99442,0.0,1.15997]
[1779835702660,52.26,75588.13,0.0,-0.99445,0.0,1.15495]
[1779835703324,52.26,75588.13,0.0,-0.99445,0.0,1.15495]
[1779835703667,52.26,75584.78,0.0,-0.99446,0.0,1.15232]
[1779835706395,52.26,75584.71,0.0,-0.99446,0.0,1.15226]
[1779835706688,52.26,75588.23,0.0,-0.99445,0.0,1.15503]
[1779835708703,52.26,75585.34,0.0,-0.99446,0.0,1.15276]
[1779835712731,52.26,75581.25,0.0,-0.99448,0.0,1.14865]
[1779835713738,52.26,75574.31,0.0,-0.99451,0.0,1.14323]
[1779835714745,52.26,75574.53,0.0,-0.99451,0.0,1.1434]
[1779835719780,52.26,75572.81,0.0,-0.99452,0.0,1.14206]
[1779835721407,52.26,75573.26,0.0,-0.99451,0.0,1.14241]
[1779835721469,52.26,75573.26,0.0,-0.99451,0.0,1.14241]
[1779835721794,52.26,75572.43,0.0,-0.99452,0.0,1.14177]
[1779835723808,52.26,75568.83,0.0,-0.99453,0.0,1.13896]
[1779835726829,52.26,75572.35,0.0,-0.99452,0.0,1.1417]
[1779835727804,52.26,75572.35,0.0,-0.99452,0.0,1.1417]
[1779835727861,52.26,75572.35,0.0,-0.99452,0.0,1.1417]
[1779835727980,52.26,75572.35,0.0,-0.99452,0.0,1.1417]
[1779835728081,52.26,75572.22,0.0,-0.99452,0.0,1.1416]
[1779835728843,52.26,75578.44,0.0,-0.99449,0.0,1.14646]
[1779835729850,52.26,75587.45,0.0,-0.99446,0.0,1.15352]
[1779835730857,52.26,75591.82,0.0,-0.99444,0.0,1.15695]
[1779835732871,52.26,75596.88,0.0,-0.99442,0.0,1.16094]
[1779835733878,52.26,75601.06,0.0,-0.9944,0.0,1.16425]
[1779835734981,52.26,75601.06,0.0,-0.9944,0.0,1.16425]
[1779835735107,52.26,75601.06,0.0,-0.9944,0.0,1.16425]
[1779835735218,52.26,75602.08,0.0,-0.99439,0.0,1.16506]
[1779835735892,52.26,75602.46,0.0,-0.99439,0.0,1.16536]
[1779835740927,52.26,75601.62,0.0,-0.9944,0.0,1.16469]
[1779835741562,52.26,75601.62,0.0,-0.9944,0.0,1.16469]
[1779835741719,52.26,75601.62,0.0,-0.9944,0.0,1.16469]
[1779835743724,52.26,75598.89,0.0,-0.99441,0.0,1.16253]
[1779835743969,52.26,75598.89,0.0,-0.99441,0.0,1.16253]
[1779835744024,52.26,75599.91,0.0,-0.9944,0.0,1.16334]
[1779835744582,52.26,75599.91,0.0,-0.9944,0.0,1.16334]
[1779835744719,52.26,75599.91,0.0,-0.9944,0.0,1.16334]
[1779835744954,52.26,75596.78,0.0,-0.99442,0.0,1.16087]
[1779835749990,52.26,75595.27,0.0,-0.99442,0.0,1.15967]
[1779835750772,52.26,75595.27,0.0,-0.99442,0.0,1.15967]
[1779835750968,52.26,75595.27,0.0,-0.99442,0.0,1.15967]
[1779835750997,52.26,75594.88,0.0,-0.99442,0.0,1.15937]
[1779835756031,52.26,75594.82,0.0,-0.99442,0.0,1.15932]
[1779835761067,52.26,75594.56,0.0,-0.99443,0.0,1.15911]
[1779835764481,52.26,75594.21,0.0,-0.99443,0.0,1.15884]
[1779835764602,52.26,75594.21,0.0,-0.99443,0.0,1.15884]
[1779835764718,52.26,75594.21,0.0,-0.99443,0.0,1.15884]
[1779835765095,52.26,75594.18,0.0,-0.99443,0.0,1.15881]
[1779835770130,52.26,75594.24,0.0,-0.99443,0.0,1.15886]
[1779835773151,52.26,75589.45,0.0,-0.99445,0.0,1.15419]
[1779835776727,52.26,75589.1,0.0,-0.99445,0.0,1.15392]
[1779835776803,52.26,75589.1,0.0,-0.99445,0.0,1.15392]
[1779835776968,52.26,75589.1,0.0,-0.99445,0.0,1.15392]
[1779835777181,52.26,75587.59,0.0,-0.99446,0.0,1.15273]
[1779835783223,52.26,75587.56,0.0,-0.99446,0.0,1.15271]
[1779835785494,52.26,75589.56,0.0,-0.99445,0.0,1.15428]
[1779835785544,52.26,75589.56,0.0,-0.99445,0.0,1.15428]
[1779835785718,52.26,75589.56,0.0,-0.99445,0.0,1.15428]
[1779835785819,52.26,75589.7,0.0,-0.99445,0.0,1.15439]
[1779835791279,52.26,75590.46,0.0,-0.99445,0.0,1.15498]
[1779835792286,52.26,75595.59,0.0,-0.99443,0.0,1.15903]
[1779835793295,52.26,75595.59,0.0,-0.99443,0.0,1.15903]
[1779835793339,52.26,75595.59,0.0,-0.99443,0.0,1.15903]
[1779835793467,52.26,75595.59,0.0,-0.99443,0.0,1.15903]
[1779835793568,52.26,75594.77,0.0,-0.99443,0.0,1.15838]
[1779835796314,52.26,75598.79,0.0,-0.99441,0.0,1.16155]
[1779835797381,52.26,75598.79,0.0,-0.99441,0.0,1.16155]
[1779835797435,52.26,75598.79,0.0,-0.99441,0.0,1.16155]
[1779835797468,52.26,75598.79,0.0,-0.99441,0.0,1.16155]
[1779835797557,52.26,75598.91,0.0,-0.99441,0.0,1.16165]
[1779835802356,52.26,75596.11,0.0,-0.99442,0.0,1.15944]
[1779835804122,52.26,75596.11,0.0,-0.99442,0.0,1.15944]
[1779835804167,52.26,75596.11,0.0,-0.99442,0.0,1.15944]
[1779835804220,52.26,75596.11,0.0,-0.99442,0.0,1.15944]
[1779835804181,52.26,75594.03,0.0,-0.99443,0.0,1.1578]
[1779835809406,52.26,75593.64,0.0,-0.99443,0.0,1.15749]
[1779835814442,52.26,75593.71,0.0,-0.99443,0.0,1.15754]
[1779835819478,52.26,75585.68,0.0,-0.99447,0.0,1.15123]
[1779835820752,52.26,75585.68,0.0,-0.99447,0.0,1.15123]
[1779835820913,52.26,75585.68,0.0,-0.99447,0.0,1.15123]
[1779835820967,52.26,75585.68,0.0,-0.99447,0.0,1.15123]
[1779835821014,52.26,75582.37,0.0,-0.99448,0.0,1.14864]
[1779835826506,52.26,75582.41,0.0,-0.99448,0.0,1.14867]
[1779835826597,52.26,75582.41,0.0,-0.99448,0.0,1.14867]
[1779835826718,52.26,75582.41,0.0,-0.99448,0.0,1.14867]
[1779835826819,52.26,75582.41,0.0,-0.99448,0.0,1.14867]
[1779835829550,52.26,75586.04,0.0,-0.99447,0.0,1.15151]
[1779835832526,52.26,75586.71,0.0,-0.99447,0.0,1.15114]
[1779835832718,52.26,75586.71,0.0,-0.99447,0.0,1.15114]
[1779835832728,52.26,75586.71,0.0,-0.99447,0.0,1.15114]
[1779835832990,52.26,75586.71,0.0,-0.99447,0.0,1.15114]
[1779835833001,52.26,75589.73,0.0,-0.99445,0.0,1.15351]
[1779835833580,52.26,75593.64,0.0,-0.99444,0.0,1.15659]
[1779835834770,52.26,75593.64,0.0,-0.99444,0.0,1.15659]
[1779835834967,52.26,75593.64,0.0,-0.99444,0.0,1.15659]
[1779835835069,52.26,75597.35,0.0,-0.99442,0.0,1.15951]
[1779835837608,52.26,75600.24,0.0,-0.99441,0.0,1.1618]
[1779835840634,52.26,75600.83,0.0,-0.99441,0.0,1.16226]
[1779835840720,52.26,75600.83,0.0,-0.99441,0.0,1.16226]
[1779835840735,52.26,75600.92,0.0,-0.99441,0.0,1.16233]
[1779835843650,52.26,75604.32,0.0,-0.99439,0.0,1.16502]
[1779835846080,52.26,75604.23,0.0,-0.99439,0.0,1.16495]
[1779835846217,52.26,75604.23,0.0,-0.99439,0.0,1.16495]
[1779835846671,52.26,75599.31,0.0,-0.99441,0.0,1.16106]
[1779835847404,52.26,75599.31,0.0,-0.99441,0.0,1.16106]
[1779835847468,52.26,75599.31,0.0,-0.99441,0.0,1.16106]
[1779835847678,52.26,75598.34,0.0,-0.99442,0.0,1.16029]
[1779835850566,52.26,75599.61,0.0,-0.99441,0.0,1.1613]
[1779835850717,52.26,75599.61,0.0,-0.99441,0.0,1.1613]
[1779835858725,52.26,75599.3,0.0,-0.99441,0.0,1.16105]
[1779835858902,52.26,75599.3,0.0,-0.99441,0.0,1.16105]
[1779835858968,52.26,75599.3,0.0,-0.99441,0.0,1.16105]
[1779835859003,52.26,75599.29,0.0,-0.99441,0.0,1.16104]
[1779835863729,52.26,75598.67,0.0,-0.99442,0.0,1.16056]
[1779835864246,52.26,75598.67,0.0,-0.99442,0.0,1.16056]
[1779835863790,52.26,75595.64,0.0,-0.99443,0.0,1.15816]
[1779835864368,52.26,75595.64,0.0,-0.99443,0.0,1.15816]
[1779835864472,52.26,75595.64,0.0,-0.99443,0.0,1.15816]
[1779835864797,52.26,75594.28,0.0,-0.99444,0.0,1.15709]
[1779835869832,52.26,75592.41,0.0,-0.99444,0.0,1.15562]
[1779835871282,52.26,75592.41,0.0,-0.99444,0.0,1.15562]
[1779835871468,52.26,75591.85,0.0,-0.99445,0.0,1.15518]
[1779835871664,52.26,75591.85,0.0,-0.99445,0.0,1.15518]
[1779835871718,52.26,75591.85,0.0,-0.99445,0.0,1.15518]
[1779835871846,52.26,75592.39,0.0,-0.99444,0.0,1.1556]
[1779835877267,52.26,75593.52,0.0,-0.99444,0.0,1.15649]
[1779835876881,52.26,75585.83,0.0,-0.99447,0.0,1.15045]
[1779835877474,52.26,75585.83,0.0,-0.99447,0.0,1.15045]
[1779835877888,52.26,75582.39,0.0,-0.99448,0.0,1.14776]
[1779835878895,52.26,75587.78,0.0,-0.99446,0.0,1.15198]
[1779835881701,52.26,75588.03,0.0,-0.99446,0.0,1.15218]
[1779835881720,52.26,75588.03,0.0,-0.99446,0.0,1.15218]
[1779835883015,52.26,75586.9,0.0,-0.99447,0.0,1.15129]
[1779835883219,52.26,75586.9,0.0,-0.99447,0.0,1.15129]
[1779835883184,52.26,75587.88,0.0,-0.99446,0.0,1.15206]
[1779835883320,52.26,75587.88,0.0,-0.99446,0.0,1.15206]
[1779835888966,52.26,75586.23,0.0,-0.99447,0.0,1.15077]
[1779835894002,52.26,75585.93,0.0,-0.99447,0.0,1.14963]
[1779835896017,52.26,75583.12,0.0,-0.99449,0.0,1.14743]
[1779835896992,52.26,75583.12,0.0,-0.99449,0.0,1.14743]
[1779835897152,52.26,75583.12,0.0,-0.99449,0.0,1.14743]
[1779835897218,52.26,75583.12,0.0,-0.99449,0.0,1.14743]
[1779835897318,52.26,75583.28,0.0,-0.99449,0.0,1.14756]
[1779835899038,52.26,75587.51,0.0,-0.99447,0.0,1.15087]
[1779835900297,52.26,75587.51,0.0,-0.99447,0.0,1.15087]
[1779835900397,52.26,75589.45,0.0,-0.99446,0.0,1.1524]
[1779835900469,52.26,75589.45,0.0,-0.99446,0.0,1.1524]
[1779835901059,52.26,75589.12,0.0,-0.99446,0.0,1.15214]
[1779835904080,52.26,75599.86,0.0,-0.99442,0.0,1.16059]
[1779835905136,52.26,75599.86,0.0,-0.99442,0.0,1.16059]
[1779835905218,52.26,75599.86,0.0,-0.99442,0.0,1.16059]
[1779835905224,52.26,75602.7,0.0,-0.9944,0.0,1.16284]
[1779835905471,52.26,75602.7,0.0,-0.9944,0.0,1.16284]
[1779835905719,52.26,75602.7,0.0,-0.9944,0.0,1.16284]
[1779835906094,52.26,75603.89,0.0,-0.9944,0.0,1.16378]
[1779835911129,52.26,75604.42,0.0,-0.9944,0.0,1.1642]
[1779835914332,52.26,75604.85,0.0,-0.9944,0.0,1.16454]
[1779835914468,52.26,75604.87,0.0,-0.9944,0.0,1.16456]
[1779835920192,52.26,75604.86,0.0,-0.9944,0.0,1.16455]
[1779835920635,52.26,75604.86,0.0,-0.9944,0.0,1.16455]
[1779835920719,52.26,75604.86,0.0,-0.9944,0.0,1.16455]
[1779835920736,52.26,75604.86,0.0,-0.9944,0.0,1.16455]
[1779835923454,52.26,75604.73,0.0,-0.9944,0.0,1.16444]
[1779835923467,52.26,75604.73,0.0,-0.9944,0.0,1.16444]
[1779835928098,52.26,75603.0,0.0,-0.9944,0.0,1.16308]
[1779835928221,52.26,75603.0,0.0,-0.9944,0.0,1.16308]
[1779835928248,52.26,75600.91,0.0,-0.99441,0.0,1.16142]
[1779835928748,52.26,75600.91,0.0,-0.99441,0.0,1.16142]
[1779835928968,52.26,75600.91,0.0,-0.99441,0.0,1.16142]
[1779835934290,52.26,75601.02,0.0,-0.99441,0.0,1.16151]
[1779835939325,52.26,75601.18,0.0,-0.99441,0.0,1.16164]
[1779835940288,52.26,75601.18,0.0,-0.99441,0.0,1.16164]
[1779835940470,52.26,75601.45,0.0,-0.99441,0.0,1.16185]
[1779835940475,52.26,75601.45,0.0,-0.99441,0.0,1.16185]
[1779835940719,52.26,75601.45,0.0,-0.99441,0.0,1.16185]
[1779835941338,52.26,75601.16,0.0,-0.99441,0.0,1.16162]
[1779835946376,52.26,75601.92,0.0,-0.99441,0.0,1.16222]
[1779835950404,52.26,75606.29,0.0,-0.99439,0.0,1.16568]
[1779835951672,52.26,75606.29,0.0,-0.99439,0.0,1.16568]
[1779835951717,52.26,75606.29,0.0,-0.99439,0.0,1.16568]
[1779835957453,52.26,75606.73,0.0,-0.99439,0.0,1.16512]
[1779835962494,52.26,75606.73,0.0,-0.99439,0.0,1.16512]
[1779835964954,52.26,75606.81,0.0,-0.99439,0.0,1.16519]
[1779835964968,52.26,75606.81,0.0,-0.99439,0.0,1.16519]
[1779835965008,52.26,75606.81,0.0,-0.99439,0.0,1.16519]
[1779835965846,52.26,75606.81,0.0,-0.99439,0.0,1.16519]
[1779835965968,52.26,75606.81,0.0,-0.99439,0.0,1.16519]
[1779835972578,52.26,75605.79,0.0,-0.9944,0.0,1.16438]
[1779835977621,52.26,75605.61,0.0,-0.9944,0.0,1.16424]
[1779835982661,52.26,75604.5,0.0,-0.9944,0.0,1.16336]
[1779835983717,52.26,75604.5,0.0,-0.9944,0.0,1.16336]
[1779835983968,52.26,75604.5,0.0,-0.9944,0.0,1.16336]
[1779835984249,52.26,75604.5,0.0,-0.9944,0.0,1.16336]
[1779835984306,52.26,75596.31,0.0,-0.99444,0.0,1.15689]
[1779835984468,52.26,75596.31,0.0,-0.99444,0.0,1.15689]
[1779835984674,52.26,75596.3,0.0,-0.99444,0.0,1.15688]
[1779835990107,52.26,75596.21,0.0,-0.99444,0.0,1.15681]
[1779835990220,52.26,75596.21,0.0,-0.99444,0.0,1.15681]
[1779835990304,52.26,75598.43,0.0,-0.99443,0.0,1.15856]
[1779835996945,52.26,75598.69,0.0,-0.99443,0.0,1.15877]
[1779835996968,52.26,75598.69,0.0,-0.99443,0.0,1.15877]
[1779835997184,52.26,75598.69,0.0,-0.99443,0.0,1.15877]
[1779835997219,52.26,75598.69,0.0,-0.99443,0.0,1.15877]
[1779835997285,52.26,75602.05,0.0,-0.99441,0.0,1.16142]
[1779836001394,52.26,75604.13,0.0,-0.9944,0.0,1.16307]
[1779836000786,52.26,75606.73,0.0,-0.99439,0.0,1.16512]
[1779836001468,52.26,75606.73,0.0,-0.99439,0.0,1.16512]
[1779836003807,52.26,75604.24,0.0,-0.9944,0.0,1.16315]
[1779836004552,52.26,75604.24,0.0,-0.9944,0.0,1.16315]
[1779836004718,52.26,75604.24,0.0,-0.9944,0.0,1.16315]
[1779836004814,52.26,75604.83,0.0,-0.9944,0.0,1.16362]
[1779836008842,52.26,75607.18,0.0,-0.99439,0.0,1.16548]
[1779836013873,52.26,75607.08,0.0,-0.99439,0.0,1.1645]
[1779836016471,52.26,75610.91,0.0,-0.99438,0.0,1.16753]
[1779836017905,52.26,75626.29,0.0,-0.99431,0.0,1.1798]
[1779836018912,52.26,75629.57,0.0,-0.9943,0.0,1.18243]
[1779836020269,52.26,75629.57,0.0,-0.9943,0.0,1.18243]
[1779836020311,52.26,75630.66,0.0,-0.99429,0.0,1.1833]
[1779836020470,52.26,75630.66,0.0,-0.99429,0.0,1.1833]
[1779836022939,52.26,75635.0,0.0,-0.99428,0.0,1.18679]
[1779836027975,52.26,75636.2,0.0,-0.99427,0.0,1.18775]
[1779836029335,52.26,75636.2,0.0,-0.99427,0.0,1.18775]
[1779836029406,52.26,75636.0,0.0,-0.99427,0.0,1.18759]
[1779836029468,52.26,75636.0,0.0,-0.99427,0.0,1.18759]
[1779836030779,52.26,75636.17,0.0,-0.99427,0.0,1.18773]
[1779836030967,52.26,75636.17,0.0,-0.99427,0.0,1.18773]
[1779836030995,52.26,75638.77,0.0,-0.99426,0.0,1.18983]
[1779836035799,52.26,75638.7,0.0,-0.99426,0.0,1.18977]
[1779836035970,52.26,75638.7,0.0,-0.99426,0.0,1.18977]
[1779836036031,52.26,75640.39,0.0,-0.99425,0.0,1.19113]
[1779836036958,52.26,75640.39,0.0,-0.99425,0.0,1.19113]
[1779836036968,52.26,75640.39,0.0,-0.99425,0.0,1.19113]
[1779836042073,52.26,75640.12,0.0,-0.99425,0.0,1.19091]
[1779836046703,52.26,75640.17,0.0,-0.99425,0.0,1.19096]
[1779836046718,52.26,75640.17,0.0,-0.99425,0.0,1.19096]
[1779836047000,52.26,75640.17,0.0,-0.99425,0.0,1.19096]
[1779836047218,52.26,75640.17,0.0,-0.99425,0.0,1.19096]
[1779836047319,52.26,75640.24,0.0,-0.99425,0.0,1.19101]
[1779836054156,52.26,75640.27,0.0,-0.99425,0.0,1.19104]
[1779836056859,52.26,75638.57,0.0,-0.99426,0.0,1.18966]
[1779836056969,52.26,75638.57,0.0,-0.99426,0.0,1.18966]
[1779836057178,52.26,75638.24,0.0,-0.99426,0.0,1.1894]
[1779836057629,52.26,75638.24,0.0,-0.99426,0.0,1.1894]
[1779836057718,52.26,75638.24,0.0,-0.99426,0.0,1.1894]
[1779836060116,52.26,75641.41,0.0,-0.99425,0.0,1.19196]
[1779836060218,52.26,75641.41,0.0,-0.99425,0.0,1.19196]
[1779836060303,52.26,75648.25,0.0,-0.99422,0.0,1.19749]
[1779836061206,52.26,75649.06,0.0,-0.99422,0.0,1.19815]
[1779836061996,52.26,75649.06,0.0,-0.99422,0.0,1.19815]
[1779836062218,52.26,75649.06,0.0,-0.99422,0.0,1.19815]
[1779836067249,52.26,75653.81,0.0,-0.99419,0.0,1.20201]
[1779836068257,52.26,75661.63,0.0,-0.99416,0.0,1.20838]
[1779836069264,52.26,75661.1,0.0,-0.99416,0.0,1.20795]
[1779836070145,52.26,75661.1,0.0,-0.99416,0.0,1.20795]
[1779836070219,52.26,75661.1,0.0,-0.99416,0.0,1.20795]
[1779836070271,52.26,75661.34,0.0,-0.99416,0.0,1.20814]
[1779836071278,52.26,75652.75,0.0,-0.9942,0.0,1.20022]
[1779836072285,52.26,75652.41,0.0,-0.99421,0.0,1.19994]
[1779836073298,52.26,75652.41,0.0,-0.99421,0.0,1.19994]
[1779836073467,52.26,75652.41,0.0,-0.99421,0.0,1.19994]
[1779836075308,52.26,75657.55,0.0,-0.99418,0.0,1.20412]
[1779836077932,52.26,75656.24,0.0,-0.99419,0.0,1.20306]
[1779836077968,52.26,75656.24,0.0,-0.99419,0.0,1.20306]
[1779836081212,52.26,75655.91,0.0,-0.99419,0.0,1.20279]
[1779836081218,52.26,75655.91,0.0,-0.99419,0.0,1.20279]
[1779836081348,52.26,75654.66,0.0,-0.9942,0.0,1.20177]
[1779836086385,52.26,75648.65,0.0,-0.99422,0.0,1.19689]
[1779836086836,52.26,75648.65,0.0,-0.99422,0.0,1.19689]
[1779836086980,52.26,75648.65,0.0,-0.99422,0.0,1.19689]
[1779836087396,52.26,75644.42,0.0,-0.99424,0.0,1.19347]
[1779836089359,52.26,75643.45,0.0,-0.99424,0.0,1.19268]
[1779836089469,52.26,75643.45,0.0,-0.99424,0.0,1.19268]
[1779836100542,52.26,75643.54,0.0,-0.99424,0.0,1.19276]
[1779836100717,52.26,75643.54,0.0,-0.99424,0.0,1.19276]
[1779836106536,52.26,75642.6,0.0,-0.99425,0.0,1.192]
[1779836108330,52.26,75642.6,0.0,-0.99425,0.0,1.192]
[1779836108468,52.26,75642.6,0.0,-0.99425,0.0,1.192]
[1779836108399,52.26,75638.65,0.0,-0.99426,0.0,1.18881]
[1779836108550,52.26,75638.09,0.0,-0.99427,0.0,1.18836]
[1779836109812,52.26,75638.09,0.0,-0.99427,0.0,1.18836]
[1779836109968,52.26,75638.09,0.0,-0.99427,0.0,1.18836]
[1779836115259,52.26,75637.71,0.0,-0.99427,0.0,1.18805]
[1779836115468,52.26,75637.71,0.0,-0.99427,0.0,1.18805]
[1779836115448,52.26,75637.56,0.0,-0.99427,0.0,1.18793]
[1779836116266,52.26,75637.56,0.0,-0.99427,0.0,1.18793]
[1779836116470,52.26,75637.56,0.0,-0.99427,0.0,1.18793]
[1779836116367,52.26,75638.22,0.0,-0.99427,0.0,1.18846]
[1779836121641,52.26,75638.03,0.0,-0.99427,0.0,1.18831]
[1779836123593,52.26,75638.26,0.0,-0.99427,0.0,1.1885]
[1779836123718,52.26,75638.26,0.0,-0.99427,0.0,1.1885]
[1779836123767,52.26,75637.13,0.0,-0.99427,0.0,1.18759]
[1779836125171,52.26,75637.13,0.0,-0.99427,0.0,1.18759]
[1779836125220,52.26,75637.13,0.0,-0.99427,0.0,1.18759]
[1779836126676,52.26,75640.55,0.0,-0.99426,0.0,1.19034]
[1779836131716,52.26,75640.12,0.0,-0.99426,0.0,1.18908]
[1779836134211,52.26,75640.23,0.0,-0.99426,0.0,1.18917]
[1779836134218,52.26,75640.23,0.0,-0.99426,0.0,1.18917]
[1779836134312,52.26,75638.97,0.0,-0.99427,0.0,1.18815]
[1779836136751,52.26,75637.14,0.0,-0.99428,0.0,1.18668]
[1779836137994,52.26,75637.14,0.0,-0.99428,0.0,1.18668]
[1779836138217,52.26,75637.14,0.0,-0.99428,0.0,1.18668]
[1779836138318,52.26,75635.3,0.0,-0.99428,0.0,1.1852]
[1779836140779,52.26,75632.38,0.0,-0.9943,0.0,1.18285]
[1779836145814,52.26,75631.91,0.0,-0.9943,0.0,1.18247]
[1779836146923,52.26,75631.91,0.0,-0.9943,0.0,1.18247]
[1779836146967,52.26,75631.91,0.0,-0.9943,0.0,1.18247]
[1779836153870,52.26,75632.33,0.0,-0.9943,0.0,1.18281]
[1779836156468,52.26,75632.49,0.0,-0.9943,0.0,1.18294]
[1779836156569,52.26,75634.78,0.0,-0.99429,0.0,1.18478]
[1779836157687,52.26,75635.08,0.0,-0.99428,0.0,1.18502]
[1779836157718,52.26,75635.08,0.0,-0.99428,0.0,1.18502]
[1779836162940,52.26,75625.55,0.0,-0.99432,0.0,1.17738]
[1779836163934,52.26,75625.55,0.0,-0.99432,0.0,1.17738]
[1779836163970,52.26,75625.55,0.0,-0.99432,0.0,1.17738]
[1779836165259,52.26,75624.54,0.0,-0.99433,0.0,1.17657]
[1779836165468,52.26,75624.54,0.0,-0.99433,0.0,1.17657]
[1779836165520,52.26,75625.63,0.0,-0.99432,0.0,1.17744]
[1779836170996,52.26,75627.66,0.0,-0.99432,0.0,1.17907]
[1779836172553,52.26,75627.66,0.0,-0.99432,0.0,1.17907]
[1779836172718,52.26,75627.0,0.0,-0.99432,0.0,1.17854]
[1779836177037,52.26,75618.74,0.0,-0.99435,0.0,1.17195]
[1779836178584,52.26,75618.74,0.0,-0.99435,0.0,1.17195]
[1779836178718,52.26,75618.23,0.0,-0.99436,0.0,1.17154]
[1779836179220,52.26,75618.23,0.0,-0.99436,0.0,1.17154]
[1779836179467,52.26,75618.23,0.0,-0.99436,0.0,1.17154]
[1779836179569,52.26,75618.5,0.0,-0.99435,0.0,1.17175]
[1779836184450,52.26,75620.66,0.0,-0.99435,0.0,1.17348]
[1779836184468,52.26,75620.66,0.0,-0.99435,0.0,1.17348]
[1779836190129,52.26,75617.93,0.0,-0.99436,0.0,1.1713]
[1779836191967,52.26,75618.03,0.0,-0.99436,0.0,1.17047]
[1779836192218,52.26,75618.03,0.0,-0.99436,0.0,1.17047]
[1779836193558,52.26,75618.08,0.0,-0.99436,0.0,1.17051]
[1779836193717,52.26,75618.17,0.0,-0.99436,0.0,1.17058]
[1779836193787,52.26,75618.17,0.0,-0.99436,0.0,1.17058]
[1779836195164,52.26,75610.09,0.0,-0.99439,0.0,1.16417]
[1779836196171,52.26,75609.66,0.0,-0.9944,0.0,1.16383]
[1779836196911,52.26,75609.66,0.0,-0.9944,0.0,1.16383]
[1779836196968,52.26,75609.66,0.0,-0.9944,0.0,1.16383]
[1779836202188,52.26,75611.93,0.0,-0.99439,0.0,1.16563]
[1779836202217,52.26,75611.93,0.0,-0.99439,0.0,1.16563]
[1779836202318,52.26,75611.93,0.0,-0.99439,0.0,1.16563]
[1779836202470,52.26,75611.93,0.0,-0.99439,0.0,1.16563]
[1779836202529,52.26,75612.7,0.0,-0.99438,0.0,1.16624]
[1779836208255,52.26,75612.74,0.0,-0.99438,0.0,1.16627]
[1779836213290,52.26,75611.23,0.0,-0.99439,0.0,1.16507]
[1779836218325,52.26,75611.72,0.0,-0.99439,0.0,1.16546]
[1779836223359,52.26,75615.05,0.0,-0.99437,0.0,1.1681]
[1779836224759,52.26,75612.34,0.0,-0.99439,0.0,1.16595]
[1779836224970,52.26,75612.34,0.0,-0.99439,0.0,1.16595]
[1779836230409,52.26,75614.1,0.0,-0.99438,0.0,1.16735]
[1779836235444,52.26,75614.04,0.0,-0.99438,0.0,1.1673]
[1779836237673,52.26,75613.04,0.0,-0.99438,0.0,1.16651]
[1779836237717,52.26,75613.04,0.0,-0.99438,0.0,1.16651]
[1779836245514,52.26,75612.98,0.0,-0.99438,0.0,1.16646]
[1779836246831,52.26,75612.7,0.0,-0.99438,0.0,1.16624]
[1779836246969,52.26,75612.7,0.0,-0.99438,0.0,1.16624]
[1779836247936,52.26,75612.78,0.0,-0.99438,0.0,1.1663]
[1779836247969,52.26,75612.78,0.0,-0.99438,0.0,1.1663]
[1779836248037,52.26,75612.78,0.0,-0.99438,0.0,1.1663]
[1779836253023,52.26,75613.91,0.0,-0.99438,0.0,1.16629]
[1779836253219,52.26,75613.91,0.0,-0.99438,0.0,1.16629]
[1779836259612,52.26,75614.24,0.0,-0.99438,0.0,1.16655]
[1779836260619,52.26,75620.9,0.0,-0.99435,0.0,1.17185]
[1779836261256,52.26,75620.9,0.0,-0.99435,0.0,1.17185]
[1779836261468,52.26,75620.9,0.0,-0.99435,0.0,1.17185]
[1779836262003,52.26,75621.56,0.0,-0.99435,0.0,1.17237]
[1779836262221,52.26,75621.56,0.0,-0.99435,0.0,1.17237]
[1779836262633,52.26,75621.72,0.0,-0.99435,0.0,1.1725]
[1779836267668,52.26,75621.74,0.0,-0.99435,0.0,1.17252]
[1779836267755,52.26,75621.74,0.0,-0.99435,0.0,1.17252]
[1779836267968,52.26,75621.74,0.0,-0.99435,0.0,1.17252]
[1779836271697,52.26,75569.64,0.0,-0.99457,0.0,1.1316]
[1779836272789,52.26,75569.64,0.0,-0.99457,0.0,1.1316]
[1779836272971,52.26,75569.64,0.0,-0.99457,0.0,1.1316]
[1779836273535,52.26,75569.64,0.0,-0.99457,0.0,1.1316]
[1779836273601,52.26,75621.1,0.0,-0.99435,0.0,1.17201]
[1779836273717,52.26,75621.1,0.0,-0.99435,0.0,1.17201]
[1779836273818,52.26,75619.65,0.0,-0.99436,0.0,1.17085]
[1779836280405,52.26,75620.13,0.0,-0.99436,0.0,1.17123]
[1779836282150,52.26,75620.44,0.0,-0.99436,0.0,1.17148]
[1779836282218,52.26,75620.44,0.0,-0.99436,0.0,1.17148]
[1779836285355,52.26,75622.36,0.0,-0.99435,0.0,1.17301]
[1779836285467,52.26,75622.36,0.0,-0.99435,0.0,1.17301]
[1779836285568,52.26,75622.07,0.0,-0.99435,0.0,1.17278]
[1779836290975,52.26,75622.36,0.0,-0.99435,0.0,1.17301]
[1779836291219,52.26,75622.36,0.0,-0.99435,0.0,1.17301]
[1779836296872,52.26,75622.22,0.0,-0.99435,0.0,1.1729]
[1779836302914,52.26,75622.1,0.0,-0.99435,0.0,1.1728]
[1779836304308,52.26,75624.85,0.0,-0.99434,0.0,1.175]
[1779836304469,52.26,75624.85,0.0,-0.99434,0.0,1.175]
[1779836304570,52.26,75636.36,0.0,-0.99429,0.0,1.18422]
[1779836304966,52.26,75636.36,0.0,-0.99429,0.0,1.18422]
[1779836305220,52.26,75636.36,0.0,-0.99429,0.0,1.18422]
[1779836305266,52.26,75635.98,0.0,-0.99429,0.0,1.18391]
[1779836310972,52.26,75636.8,0.0,-0.99429,0.0,1.18457]
[1779836314411,52.26,75636.7,0.0,-0.99429,0.0,1.18357]
[1779836314470,52.26,75636.7,0.0,-0.99429,0.0,1.18357]
[1779836320037,52.26,75636.44,0.0,-0.99429,0.0,1.18336]
[1779836325745,52.26,75636.27,0.0,-0.99429,0.0,1.18323]
[1779836325072,52.26,75628.79,0.0,-0.99432,0.0,1.17723]
[1779836325969,52.26,75628.79,0.0,-0.99432,0.0,1.17723]
[1779836326079,52.26,75625.6,0.0,-0.99434,0.0,1.17468]
[1779836326818,52.26,75625.6,0.0,-0.99434,0.0,1.17468]
[1779836326968,52.26,75625.6,0.0,-0.99434,0.0,1.17468]
[1779836327086,52.26,75626.33,0.0,-0.99433,0.0,1.17527]
[1779836331114,52.26,75635.24,0.0,-0.9943,0.0,1.1824]
[1779836331806,52.26,75635.24,0.0,-0.9943,0.0,1.1824]
[1779836331969,52.26,75635.24,0.0,-0.9943,0.0,1.1824]
[1779836332121,52.26,75639.31,0.0,-0.99428,0.0,1.18567]
[1779836336853,52.26,75639.12,0.0,-0.99428,0.0,1.18552]
[1779836336970,52.26,75639.12,0.0,-0.99428,0.0,1.18552]
[1779836337194,52.26,75639.12,0.0,-0.99428,0.0,1.18552]
[1779836337277,52.26,75639.12,0.0,-0.99428,0.0,1.18552]
[1779836337289,52.26,75638.78,0.0,-0.99428,0.0,1.18524]
[1779836340177,52.26,75634.65,0.0,-0.9943,0.0,1.18193]
[1779836340872,52.26,75634.65,0.0,-0.9943,0.0,1.18193]
[1779836340968,52.26,75634.65,0.0,-0.9943,0.0,1.18193]
[1779836342647,52.26,75633.84,0.0,-0.9943,0.0,1.18128]
[1779836342719,52.26,75633.84,0.0,-0.9943,0.0,1.18128]
[1779836342728,52.26,75637.28,0.0,-0.99429,0.0,1.18404]
[1779836344705,52.26,75638.79,0.0,-0.99428,0.0,1.18525]
[1779836344717,52.26,75638.79,0.0,-0.99428,0.0,1.18525]
[1779836348854,52.26,75637.8,0.0,-0.99429,0.0,1.18446]
[1779836348967,52.26,75637.8,0.0,-0.99429,0.0,1.18446]
[1779836349469,52.26,75637.8,0.0,-0.99429,0.0,1.18446]
[1779836349718,52.26,75637.8,0.0,-0.99429,0.0,1.18446]
[1779836349570,52.26,75638.9,0.0,-0.99428,0.0,1.18534]
[1779836354997,52.26,75639.57,0.0,-0.99428,0.0,1.18588]
[1779836355219,52.26,75639.57,0.0,-0.99428,0.0,1.18588]
[1779836355733,52.26,75639.57,0.0,-0.99428,0.0,1.18588]
[1779836355967,52.26,75638.98,0.0,-0.99428,0.0,1.1854]
[1779836356289,52.26,75638.91,0.0,-0.99428,0.0,1.18535]
[1779836362331,52.26,75638.67,0.0,-0.99428,0.0,1.18516]
[1779836363896,52.26,75637.6,0.0,-0.99429,0.0,1.1843]
[1779836363968,52.26,75637.6,0.0,-0.99429,0.0,1.1843]
[1779836372403,52.26,75637.38,0.0,-0.99429,0.0,1.1832]
[1779836376707,52.26,75639.17,0.0,-0.99428,0.0,1.18464]
[1779836376718,52.26,75639.17,0.0,-0.99428,0.0,1.18464]
[1779836377672,52.26,75639.31,0.0,-0.99428,0.0,1.18475]
[1779836377717,52.26,75639.31,0.0,-0.99428,0.0,1.18475]
[1779836377774,52.26,75642.22,0.0,-0.99427,0.0,1.18709]
[1779836381485,52.26,75643.17,0.0,-0.99427,0.0,1.18786]
[1779836381718,52.26,75643.17,0.0,-0.99427,0.0,1.18786]
[1779836386293,52.26,75643.62,0.0,-0.99426,0.0,1.18822]
[1779836386475,52.26,75643.62,0.0,-0.99426,0.0,1.18822]
[1779836386501,52.26,75643.45,0.0,-0.99427,0.0,1.18808]
[1779836389496,52.26,75643.59,0.0,-0.99426,0.0,1.1882]
[1779836389717,52.26,75643.59,0.0,-0.99426,0.0,1.1882]
[1779836396223,52.26,75643.52,0.0,-0.99427,0.0,1.18814]
[1779836401606,52.26,75652.39,0.0,-0.99423,0.0,1.19531]
[1779836402613,52.26,75664.9,0.0,-0.99417,0.0,1.20547]
[1779836403620,52.26,75665.71,0.0,-0.99417,0.0,1.20613]
[1779836404835,52.26,75665.71,0.0,-0.99417,0.0,1.20613]
[1779836404967,52.26,75665.76,0.0,-0.99417,0.0,1.20617]
[1779836406508,52.26,75664.35,0.0,-0.99418,0.0,1.20502]
[1779836406717,52.26,75664.35,0.0,-0.99418,0.0,1.20502]
[1779836406819,52.26,75663.73,0.0,-0.99418,0.0,1.20452]
[1779836408655,52.26,75675.38,0.0,-0.99413,0.0,1.21405]
[1779836409662,52.26,75675.59,0.0,-0.99413,0.0,1.21422]
[1779836411594,52.26,75675.64,0.0,-0.99413,0.0,1.21426]
[1779836411686,52.26,75675.64,0.0,-0.99413,0.0,1.21426]
[1779836412683,52.26,75680.76,0.0,-0.9941,0.0,1.21847]
[1779836413690,52.26,75691.92,0.0,-0.99405,0.0,1.22768]
[1779836414705,52.26,75697.1,0.0,-0.99403,0.0,1.23197]
[1779836415707,52.26,75705.48,0.0,-0.99399,0.0,1.23895]
[1779836416714,52.26,75706.2,0.0,-0.99399,0.0,1.23955]
[1779836417721,52.26,75710.65,0.0,-0.99397,0.0,1.24327]
[1779836418728,52.26,75715.67,0.0,-0.99395,0.0,1.24747]
[1779836420731,52.26,75716.56,0.0,-0.99394,0.0,1.24822]
[1779836420971,52.26,75717.58,0.0,-0.99394,0.0,1.24908]
[1779836421749,52.26,75722.03,0.0,-0.99392,0.0,1.25282]
[1779836426784,52.26,75722.38,0.0,-0.99392,0.0,1.25311]
[1779836429292,52.26,75724.06,0.0,-0.99391,0.0,1.25453]
[1779836429470,52.26,75724.06,0.0,-0.99391,0.0,1.25453]
[1779836429571,52.26,75724.06,0.0,-0.99391,0.0,1.25453]
[1779836434840,52.26,75732.14,0.0,-0.99388,0.0,1.2604]
[1779836436854,52.26,75744.99,0.0,-0.99382,0.0,1.27131]
[1779836438467,52.26,75747.86,0.0,-0.99381,0.0,1.27376]
[1779836438868,52.26,75748.27,0.0,-0.9938,0.0,1.27411]
[1779836439875,52.26,75753.36,0.0,-0.99378,0.0,1.27846]
[1779836442328,52.26,75755.49,0.0,-0.99377,0.0,1.28028]
[1779836442468,52.26,75755.49,0.0,-0.99377,0.0,1.28028]
[1779836442532,52.26,75755.72,0.0,-0.99377,0.0,1.28048]
[1779836443903,52.26,75759.22,0.0,-0.99375,0.0,1.28349]
[1779836448596,52.26,75758.7,0.0,-0.99376,0.0,1.28304]
[1779836448717,52.26,75758.7,0.0,-0.99376,0.0,1.28304]
[1779836449946,52.26,75762.47,0.0,-0.99374,0.0,1.28628]
[1779836454019,52.26,75763.32,0.0,-0.99373,0.0,1.28701]
[1779836454218,52.26,75763.32,0.0,-0.99373,0.0,1.28701]
[1779836454259,52.26,75763.27,0.0,-0.99373,0.0,1.28697]
[1779836458053,52.26,75762.1,0.0,-0.99374,0.0,1.28596]
[1779836458105,52.26,75773.19,0.0,-0.99369,0.0,1.29553]
[1779836459009,52.26,75778.4,0.0,-0.99366,0.0,1.30005]
[1779836460146,52.26,75778.4,0.0,-0.99366,0.0,1.30005]
[1779836460233,52.26,75778.4,0.0,-0.99366,0.0,1.30005]
[1779836460246,52.26,75779.15,0.0,-0.99366,0.0,1.3007]
[1779836463051,52.26,75793.11,0.0,-0.9936,0.0,1.31287]
[1779836464058,52.26,75799.37,0.0,-0.99357,0.0,1.31836]
[1779836465065,52.26,75791.21,0.0,-0.9936,0.0,1.31121]
[1779836466072,52.26,75787.58,0.0,-0.99362,0.0,1.30804]
[1779836468086,52.26,75783.8,0.0,-0.99364,0.0,1.30475]
[1779836469814,52.26,75783.8,0.0,-0.99364,0.0,1.30475]
[1779836469967,52.26,75782.38,0.0,-0.99365,0.0,1.30351]
[1779836480170,52.26,75777.63,0.0,-0.99367,0.0,1.29938]
[1779836482190,52.26,75765.91,0.0,-0.99372,0.0,1.28924]
[1779836483197,52.26,75759.18,0.0,-0.99375,0.0,1.28345]
[1779836484204,52.26,75759.32,0.0,-0.99375,0.0,1.28357]
[1779836486218,52.26,75755.87,0.0,-0.99377,0.0,1.28061]
[1779836488233,52.26,75752.48,0.0,-0.99378,0.0,1.27771]
[1779836489166,52.26,75752.48,0.0,-0.99378,0.0,1.27771]
[1779836489217,52.26,75752.48,0.0,-0.99378,0.0,1.27771]
[1779836489238,52.26,75752.04,0.0,-0.99379,0.0,1.27733]
[1779836492261,52.26,75755.04,0.0,-0.99378,0.0,1.27893]
[1779836493268,52.26,75761.97,0.0,-0.99375,0.0,1.28488]
[1779836494779,52.26,75763.38,0.0,-0.99374,0.0,1.28609]
[1779836497296,52.26,75768.17,0.0,-0.99372,0.0,1.29022]
[1779836500739,52.26,75771.68,0.0,-0.9937,0.0,1.29325]
[1779836501526,52.26,75771.68,0.0,-0.9937,0.0,1.29325]
[1779836501720,52.26,75771.68,0.0,-0.9937,0.0,1.29325]
[1779836501741,52.26,75771.44,0.0,-0.9937,0.0,1.29304]
[1779836502468,52.26,75771.44,0.0,-0.9937,0.0,1.29304]
[1779836506359,52.26,75775.15,0.0,-0.99368,0.0,1.29625]
[1779836508179,52.26,75776.65,0.0,-0.99368,0.0,1.29755]
[1779836508217,52.26,75776.65,0.0,-0.99368,0.0,1.29755]
[1779836508410,52.26,75776.65,0.0,-0.99368,0.0,1.29755]
[1779836508468,52.26,75776.65,0.0,-0.99368,0.0,1.29755]
[1779836508512,52.26,75776.37,0.0,-0.99368,0.0,1.29731]
[1779836512401,52.26,75781.08,0.0,-0.99366,0.0,1.3014]
[1779836513408,52.26,75784.55,0.0,-0.99364,0.0,1.30441]
[1779836514233,52.26,75784.55,0.0,-0.99364,0.0,1.30441]
[1779836514468,52.26,75784.55,0.0,-0.99364,0.0,1.30441]
[1779836514590,52.26,75784.55,0.0,-0.99364,0.0,1.30441]
[1779836514718,52.26,75784.55,0.0,-0.99364,0.0,1.30441]
[1779836514819,52.26,75785.0,0.0,-0.99364,0.0,1.30481]
[1779836519545,52.26,75787.55,0.0,-0.99363,0.0,1.30703]
[1779836519718,52.26,75787.55,0.0,-0.99363,0.0,1.30703]
[1779836519784,52.26,75787.21,0.0,-0.99363,0.0,1.30673]
[1779836520206,52.26,75787.21,0.0,-0.99363,0.0,1.30673]
[1779836520218,52.26,75787.21,0.0,-0.99363,0.0,1.30673]
[1779836525492,52.26,75791.15,0.0,-0.99361,0.0,1.31017]
[1779836527357,52.26,75791.09,0.0,-0.99361,0.0,1.31012]
[1779836527469,52.26,75791.09,0.0,-0.99361,0.0,1.31012]
[1779836527795,52.26,75791.09,0.0,-0.99361,0.0,1.31012]
[1779836527803,52.26,75790.37,0.0,-0.99361,0.0,1.30949]
[1779836527967,52.26,75790.37,0.0,-0.99361,0.0,1.30949]
[1779836533548,52.26,75788.61,0.0,-0.99362,0.0,1.30795]
[1779836534555,52.26,75779.59,0.0,-0.99366,0.0,1.3001]
[1779836535963,52.26,75779.59,0.0,-0.99366,0.0,1.3001]
[1779836535562,52.26,75780.01,0.0,-0.99366,0.0,1.30047]
[1779836536217,52.26,75780.01,0.0,-0.99366,0.0,1.30047]
[1779836536378,52.26,75780.01,0.0,-0.99366,0.0,1.30047]
[1779836536469,52.26,75780.01,0.0,-0.99366,0.0,1.30047]
[1779836536569,52.26,75780.08,0.0,-0.99366,0.0,1.30053]
[1779836540599,52.26,75775.55,0.0,-0.99368,0.0,1.2966]
[1779836541606,52.26,75772.68,0.0,-0.9937,0.0,1.29411]
[1779836542209,52.26,75772.68,0.0,-0.9937,0.0,1.29411]
[1779836542219,52.26,75772.68,0.0,-0.9937,0.0,1.29411]
[1779836542889,52.26,75772.68,0.0,-0.9937,0.0,1.29411]
[1779836542967,52.26,75772.68,0.0,-0.9937,0.0,1.29411]
[1779836542935,52.26,75772.37,0.0,-0.9937,0.0,1.29384]
[1779836546641,52.26,75762.19,0.0,-0.99374,0.0,1.28507]
[1779836547793,52.26,75762.19,0.0,-0.99374,0.0,1.28507]
[1779836547969,52.26,75762.19,0.0,-0.99374,0.0,1.28507]
[1779836547795,52.26,75763.36,0.0,-0.99374,0.0,1.28607]
[1779836548080,52.26,75763.36,0.0,-0.99374,0.0,1.28607]
[1779836548217,52.26,75763.36,0.0,-0.99374,0.0,1.28607]
[1779836551676,52.26,75766.15,0.0,-0.99373,0.0,1.2875]
[1779836553052,52.26,75765.84,0.0,-0.99373,0.0,1.28723]
[1779836553220,52.26,75765.84,0.0,-0.99373,0.0,1.28723]
[1779836553654,52.26,75765.84,0.0,-0.99373,0.0,1.28723]
[1779836553718,52.26,75765.84,0.0,-0.99373,0.0,1.28723]
[1779836553819,52.26,75765.6,0.0,-0.99373,0.0,1.28703]
[1779836560739,52.26,75766.47,0.0,-0.99373,0.0,1.28777]
[1779836564576,52.26,75766.61,0.0,-0.99373,0.0,1.2879]
[1779836564718,52.26,75766.61,0.0,-0.99373,0.0,1.2879]
[1779836564772,52.26,75766.5,0.0,-0.99373,0.0,1.2878]
[1779836567793,52.26,75760.7,0.0,-0.99376,0.0,1.28281]
[1779836570059,52.26,75760.66,0.0,-0.99376,0.0,1.28278]
[1779836570218,52.26,75760.66,0.0,-0.99376,0.0,1.28278]
[1779836575849,52.26,75756.77,0.0,-0.99377,0.0,1.27944]
[1779836577863,52.26,75755.31,0.0,-0.99378,0.0,1.27819]
[1779836578870,52.26,75758.54,0.0,-0.99377,0.0,1.28096]
[1779836579576,52.26,75758.54,0.0,-0.99377,0.0,1.28096]
[1779836579718,52.26,75758.54,0.0,-0.99377,0.0,1.28096]
[1779836579853,52.26,75758.54,0.0,-0.99377,0.0,1.28096]
[1779836579967,52.26,75758.54,0.0,-0.99377,0.0,1.28096]
[1779836579877,52.26,75757.84,0.0,-0.99377,0.0,1.28036]
[1779836583905,52.26,75763.24,0.0,-0.99374,0.0,1.28499]
[1779836585346,52.26,75764.88,0.0,-0.99374,0.0,1.28641]
[1779836585469,52.26,75764.88,0.0,-0.99374,0.0,1.28641]
[1779836585829,52.26,75764.88,0.0,-0.99374,0.0,1.28641]
[1779836585968,52.26,75764.88,0.0,-0.99374,0.0,1.28641]
[1779836585994,52.26,75765.04,0.0,-0.99374,0.0,1.28654]
[1779836588940,52.26,75769.51,0.0,-0.99372,0.0,1.2904]
[1779836591491,52.26,75769.97,0.0,-0.99371,0.0,1.29079]
[1779836591702,52.26,75769.97,0.0,-0.99371,0.0,1.29079]
[1779836591717,52.26,75769.97,0.0,-0.99371,0.0,1.29079]
[1779836591961,52.26,75769.51,0.0,-0.99372,0.0,1.2904]
[1779836595989,52.26,75776.04,0.0,-0.99368,0.0,1.29604]
[1779836597853,52.26,75777.52,0.0,-0.99368,0.0,1.29732]
[1779836597967,52.26,75777.52,0.0,-0.99368,0.0,1.29732]
[1779836598003,52.26,75777.88,0.0,-0.99368,0.0,1.29764]
[1779836598136,52.26,75777.88,0.0,-0.99368,0.0,1.29764]
[1779836598217,52.26,75777.88,0.0,-0.99368,0.0,1.29764]
[1779836604045,52.26,75780.18,0.0,-0.99367,0.0,1.29963]
[1779836605054,52.26,75772.18,0.0,-0.9937,0.0,1.2927]
[1779836607408,52.26,75771.05,0.0,-0.99371,0.0,1.29173]
[1779836607468,52.26,75771.05,0.0,-0.99371,0.0,1.29173]
[1779836607648,52.26,75771.05,0.0,-0.99371,0.0,1.29173]
[1779836607717,52.26,75771.05,0.0,-0.99371,0.0,1.29173]
[1779836607794,52.26,75771.07,0.0,-0.99371,0.0,1.29174]
[1779836613108,52.26,75775.06,0.0,-0.99369,0.0,1.29421]
[1779836614101,52.26,75775.06,0.0,-0.99369,0.0,1.29421]
[1779836614217,52.26,75775.06,0.0,-0.99369,0.0,1.29421]
[1779836614597,52.26,75775.06,0.0,-0.99369,0.0,1.29421]
[1779836614717,52.26,75775.06,0.0,-0.99369,0.0,1.29421]
[1779836614760,52.26,75775.01,0.0,-0.99369,0.0,1.29417]
[1779836620157,52.26,75775.69,0.0,-0.99369,0.0,1.29476]
[1779836625193,52.26,75776.04,0.0,-0.99369,0.0,1.29506]
[1779836627206,52.26,75772.74,0.0,-0.9937,0.0,1.29221]
[1779836628918,52.26,75772.74,0.0,-0.9937,0.0,1.29221]
[1779836628968,52.26,75772.74,0.0,-0.9937,0.0,1.29221]
[1779836629019,52.26,75769.64,0.0,-0.99372,0.0,1.28953]
[1779836629396,52.26,75769.64,0.0,-0.99372,0.0,1.28953]
[1779836629467,52.26,75769.64,0.0,-0.99372,0.0,1.28953]
[1779836637276,52.26,75773.32,0.0,-0.9937,0.0,1.29271]
[1779836638624,52.26,75773.32,0.0,-0.9937,0.0,1.29271]
[1779836638717,52.26,75773.32,0.0,-0.9937,0.0,1.29271]
[1779836639054,52.26,75773.32,0.0,-0.9937,0.0,1.29271]
[1779836639059,52.26,75773.03,0.0,-0.9937,0.0,1.29246]
[1779836639216,52.26,75773.03,0.0,-0.9937,0.0,1.29246]
[1779836645332,52.26,75775.42,0.0,-0.99369,0.0,1.29453]
[1779836650821,52.26,75776.22,0.0,-0.99369,0.0,1.29522]
[1779836650967,52.26,75776.22,0.0,-0.99369,0.0,1.29522]
[1779836651069,52.26,75776.19,0.0,-0.99369,0.0,1.29519]
[1779836651274,52.26,75776.19,0.0,-0.99369,0.0,1.29519]
[1779836651468,52.26,75776.19,0.0,-0.99369,0.0,1.29519]
[1779836657407,52.26,75776.4,0.0,-0.99369,0.0,1.29537]
[1779836657468,52.26,75776.4,0.0,-0.99369,0.0,1.29537]
[1779836662451,52.26,75779.07,0.0,-0.99368,0.0,1.29769]
[1779836663493,52.26,75779.07,0.0,-0.99368,0.0,1.29769]
[1779836663717,52.26,75779.07,0.0,-0.99368,0.0,1.29769]
[1779836663905,52.26,75779.07,0.0,-0.99368,0.0,1.29769]
[1779836663967,52.26,75779.07,0.0,-0.99368,0.0,1.29769]
[1779836664006,52.26,75783.1,0.0,-0.99366,0.0,1.30119]
[1779836666478,52.26,75775.94,0.0,-0.99369,0.0,1.29498]
[1779836667158,52.26,75775.94,0.0,-0.99369,0.0,1.29498]
[1779836667223,52.26,75775.94,0.0,-0.99369,0.0,1.29498]
[1779836667509,52.26,75775.94,0.0,-0.99369,0.0,1.29498]
[1779836667717,52.26,75775.94,0.0,-0.99369,0.0,1.29498]
[1779836667818,52.26,75776.18,0.0,-0.99369,0.0,1.29518]
[1779836669500,52.26,75779.78,0.0,-0.99367,0.0,1.2983]
[1779836670905,52.26,75779.78,0.0,-0.99367,0.0,1.2983]
[1779836670967,52.26,75779.78,0.0,-0.99367,0.0,1.2983]
[1779836671068,52.26,75785.39,0.0,-0.99365,0.0,1.30219]
[1779836671540,52.26,75785.39,0.0,-0.99365,0.0,1.30219]
[1779836671717,52.26,75785.39,0.0,-0.99365,0.0,1.30219]
[1779836671818,52.26,75789.83,0.0,-0.99363,0.0,1.30606]
[1779836676585,52.26,75791.13,0.0,-0.99362,0.0,1.30719]
[1779836676717,52.26,75791.13,0.0,-0.99362,0.0,1.30719]
[1779836678159,52.26,75791.15,0.0,-0.99362,0.0,1.30721]
[1779836678217,52.26,75791.15,0.0,-0.99362,0.0,1.30721]
[1779836678563,52.26,75790.97,0.0,-0.99362,0.0,1.30705]
[1779836683598,52.26,75785.75,0.0,-0.99365,0.0,1.30251]
[1779836684659,52.26,75785.75,0.0,-0.99365,0.0,1.30251]
[1779836684717,52.26,75785.75,0.0,-0.99365,0.0,1.30251]
[1779836689640,52.26,75780.95,0.0,-0.99367,0.0,1.29834]
[1779836690406,52.26,75780.95,0.0,-0.99367,0.0,1.29834]
[1779836690467,52.26,75780.95,0.0,-0.99367,0.0,1.29834]
[1779836690735,52.26,75780.95,0.0,-0.99367,0.0,1.29834]
[1779836690967,52.26,75780.95,0.0,-0.99367,0.0,1.29834]
[1779836691068,52.26,75779.98,0.0,-0.99368,0.0,1.29749]
[1779836696689,52.26,75777.36,0.0,-0.99369,0.0,1.29522]
[1779836697190,52.26,75777.36,0.0,-0.99369,0.0,1.29522]
[1779836697236,52.26,75777.36,0.0,-0.99369,0.0,1.29522]
[1779836697541,52.26,75777.36,0.0,-0.99369,0.0,1.29522]
[1779836697717,52.26,75777.36,0.0,-0.99369,0.0,1.29522]
[1779836697818,52.26,75777.47,0.0,-0.99369,0.0,1.29532]
[1779836700717,52.26,75780.64,0.0,-0.99367,0.0,1.29807]
[1779836701724,52.26,75792.77,0.0,-0.99362,0.0,1.30862]
[1779836702443,52.26,75792.77,0.0,-0.99362,0.0,1.30862]
[1779836702468,52.26,75792.77,0.0,-0.99362,0.0,1.30862]
[1779836702648,52.26,75792.77,0.0,-0.99362,0.0,1.30862]
[1779836702717,52.26,75792.77,0.0,-0.99362,0.0,1.30862]
[1779836702731,52.26,75792.91,0.0,-0.99361,0.0,1.30875]
[1779836703738,52.26,75796.05,0.0,-0.9936,0.0,1.31149]
[1779836704905,52.26,75796.05,0.0,-0.9936,0.0,1.31149]
[1779836704969,52.26,75796.05,0.0,-0.9936,0.0,1.31149]
[1779836710787,52.26,75797.48,0.0,-0.99359,0.0,1.31274]
[1779836713808,52.26,75792.77,0.0,-0.99362,0.0,1.30862]
[1779836714815,52.26,75787.57,0.0,-0.99364,0.0,1.30409]
[1779836715959,52.26,75787.57,0.0,-0.99364,0.0,1.30409]
[1779836715968,52.26,75787.57,0.0,-0.99364,0.0,1.30409]
[1779836716014,52.26,75784.01,0.0,-0.99366,0.0,1.30099]
[1779836716299,52.26,75784.01,0.0,-0.99366,0.0,1.30099]
[1779836716467,52.26,75784.01,0.0,-0.99366,0.0,1.30099]
[1779836721864,52.26,75782.84,0.0,-0.99366,0.0,1.29998]
[1779836726521,52.26,75782.84,0.0,-0.99366,0.0,1.29998]
[1779836726716,52.26,75782.84,0.0,-0.99366,0.0,1.29998]
[1779836729236,52.26,75780.13,0.0,-0.99367,0.0,1.29762]
[1779836729467,52.26,75780.13,0.0,-0.99367,0.0,1.29762]
[1779836729569,52.26,75780.13,0.0,-0.99367,0.0,1.29762]
[1779836731937,52.26,75776.68,0.0,-0.9937,0.0,1.29366]
[1779836733033,52.26,75776.68,0.0,-0.9937,0.0,1.29366]
[1779836733070,52.26,75770.18,0.0,-0.99373,0.0,1.28804]
[1779836733217,52.26,75770.18,0.0,-0.99373,0.0,1.28804]
[1779836738986,52.26,75771.04,0.0,-0.99372,0.0,1.28879]
[1779836739950,52.26,75771.04,0.0,-0.99372,0.0,1.28879]
[1779836739967,52.26,75771.04,0.0,-0.99372,0.0,1.28879]
[1779836741747,52.26,75771.17,0.0,-0.99372,0.0,1.2889]
[1779836741967,52.26,75771.17,0.0,-0.99372,0.0,1.2889]
[1779836742006,52.26,75771.67,0.0,-0.99372,0.0,1.28933]
[1779836747042,52.26,75771.47,0.0,-0.99372,0.0,1.28916]
[1779836748963,52.26,75772.45,0.0,-0.99372,0.0,1.29]
[1779836748971,52.26,75772.45,0.0,-0.99372,0.0,1.29]
[1779836754090,52.26,75771.97,0.0,-0.99372,0.0,1.28959]
[1779836756105,52.26,75762.91,0.0,-0.99376,0.0,1.28179]
[1779836756268,52.26,75762.91,0.0,-0.99376,0.0,1.28179]
[1779836756468,52.26,75762.91,0.0,-0.99376,0.0,1.28179]
[1779836757101,52.26,75762.91,0.0,-0.99376,0.0,1.28179]
[1779836757112,52.26,75755.24,0.0,-0.9938,0.0,1.27522]
[1779836757233,52.26,75755.24,0.0,-0.9938,0.0,1.27522]
[1779836758119,52.26,75754.44,0.0,-0.9938,0.0,1.27454]
[1779836761140,52.26,75762.67,0.0,-0.99376,0.0,1.28158]
[1779836761622,52.26,75762.67,0.0,-0.99376,0.0,1.28158]
[1779836761717,52.26,75762.67,0.0,-0.99376,0.0,1.28158]
[1779836762152,52.26,75762.67,0.0,-0.99376,0.0,1.28158]
[1779836762147,52.26,75763.56,0.0,-0.99376,0.0,1.28235]
[1779836762217,52.26,75763.56,0.0,-0.99376,0.0,1.28235]
[1779836764161,52.26,75768.66,0.0,-0.99373,0.0,1.28673]
[1779836765169,52.26,75774.78,0.0,-0.9937,0.0,1.29201]
[1779836765424,52.26,75774.78,0.0,-0.9937,0.0,1.29201]
[1779836765467,52.26,75774.78,0.0,-0.9937,0.0,1.29201]
[1779836772827,52.26,75773.82,0.0,-0.99371,0.0,1.29118]
[1779836772968,52.26,75773.82,0.0,-0.99371,0.0,1.29118]
[1779836773070,52.26,75770.94,0.0,-0.99372,0.0,1.2887]
[1779836773343,52.26,75770.94,0.0,-0.99372,0.0,1.2887]
[1779836773467,52.26,75770.94,0.0,-0.99372,0.0,1.2887]
[1779836779267,52.26,75771.43,0.0,-0.99372,0.0,1.28912]
[1779836781349,52.26,75771.54,0.0,-0.99372,0.0,1.28922]
[1779836781467,52.26,75771.54,0.0,-0.99372,0.0,1.28922]
[1779836781693,52.26,75771.54,0.0,-0.99372,0.0,1.28922]
[1779836781717,52.26,75771.54,0.0,-0.99372,0.0,1.28922]
[1779836781795,52.26,75771.67,0.0,-0.99372,0.0,1.28933]
[1779836786095,52.26,75772.37,0.0,-0.99372,0.0,1.28993]
[1779836786218,52.26,75772.37,0.0,-0.99372,0.0,1.28993]
[1779836786214,52.26,75772.0,0.0,-0.99372,0.0,1.28961]
[1779836786468,52.26,75772.0,0.0,-0.99372,0.0,1.28961]
[1779836786521,52.26,75774.25,0.0,-0.99371,0.0,1.29156]
[1779836791398,52.26,75774.32,0.0,-0.99371,0.0,1.29162]
[1779836791467,52.26,75774.32,0.0,-0.99371,0.0,1.29162]
[1779836791477,52.26,75774.32,0.0,-0.99371,0.0,1.29162]
[1779836791716,52.26,75774.32,0.0,-0.99371,0.0,1.29162]
[1779836791818,52.26,75775.07,0.0,-0.99371,0.0,1.29129]
[1779836793365,52.26,75771.51,0.0,-0.99372,0.0,1.28821]
[1779836795490,52.26,75771.58,0.0,-0.99372,0.0,1.28827]
[1779836795716,52.26,75771.58,0.0,-0.99372,0.0,1.28827]
[1779836796315,52.26,75772.06,0.0,-0.99372,0.0,1.28869]
[1779836796469,52.26,75772.06,0.0,-0.99372,0.0,1.28869]
[1779836796570,52.26,75771.65,0.0,-0.99372,0.0,1.28834]
[1779836799407,52.26,75770.12,0.0,-0.99373,0.0,1.28702]
[1779836800414,52.26,75768.28,0.0,-0.99374,0.0,1.28543]
[1779836801839,52.26,75768.28,0.0,-0.99374,0.0,1.28543]
[1779836801967,52.26,75768.28,0.0,-0.99374,0.0,1.28543]
[1779836806458,52.26,75769.68,0.0,-0.99373,0.0,1.28664]
[1779836807375,52.26,75769.68,0.0,-0.99373,0.0,1.28664]
[1779836807467,52.26,75769.68,0.0,-0.99373,0.0,1.28664]
[1779836807569,52.26,75771.58,0.0,-0.99372,0.0,1.28827]
[1779836814514,52.26,75771.83,0.0,-0.99372,0.0,1.28849]
[1779836817170,52.26,75772.37,0.0,-0.99372,0.0,1.28896]
[1779836817226,52.26,75772.37,0.0,-0.99372,0.0,1.28896]
[1779836821774,52.26,75770.54,0.0,-0.99373,0.0,1.28738]
[1779836821970,52.26,75770.54,0.0,-0.99373,0.0,1.28738]
[1779836822027,52.26,75765.07,0.0,-0.99375,0.0,1.28267]
[1779836825593,52.26,75767.41,0.0,-0.99374,0.0,1.28468]
[1779836826900,52.26,75767.41,0.0,-0.99374,0.0,1.28468]
[1779836826967,52.26,75767.41,0.0,-0.99374,0.0,1.28468]
[1779836828467,52.26,75768.86,0.0,-0.99374,0.0,1.28593]
[1779836828614,52.26,75769.7,0.0,-0.99373,0.0,1.28665]
[1779836832467,52.26,75769.81,0.0,-0.99373,0.0,1.28675]
[1779836832642,52.26,75770.51,0.0,-0.99373,0.0,1.28735]
[1779836837677,52.26,75769.19,0.0,-0.99374,0.0,1.28622]
[1779836839268,52.26,75769.19,0.0,-0.99374,0.0,1.28622]
[1779836839467,52.26,75767.52,0.0,-0.99374,0.0,1.28478]
[1779836844725,52.26,75767.6,0.0,-0.99374,0.0,1.28485]
[1779836849761,52.26,75766.97,0.0,-0.99375,0.0,1.28431]
[1779836850524,52.26,75766.97,0.0,-0.99375,0.0,1.28431]
[1779836850717,52.26,75766.97,0.0,-0.99375,0.0,1.28431]
[1779836850768,52.26,75759.68,0.0,-0.99378,0.0,1.27805]
[1779836851792,52.26,75759.68,0.0,-0.99378,0.0,1.27805]
[1779836851966,52.26,75759.68,0.0,-0.99378,0.0,1.27805]
[1779836852068,52.26,75758.68,0.0,-0.99379,0.0,1.27622]
[1779836859831,52.26,75758.85,0.0,-0.99379,0.0,1.27637]
[1779836862997,52.26,75758.79,0.0,-0.99379,0.0,1.27632]
[1779836863216,52.26,75758.79,0.0,-0.99379,0.0,1.27632]
[1779836866880,52.26,75748.22,0.0,-0.99384,0.0,1.2673]
[1779836868108,52.26,75748.22,0.0,-0.99384,0.0,1.2673]
[1779836868219,52.26,75748.22,0.0,-0.99384,0.0,1.2673]
[1779836868209,52.26,75742.58,0.0,-0.99386,0.0,1.26251]
[1779836869163,52.26,75742.58,0.0,-0.99386,0.0,1.26251]
[1779836869218,52.26,75742.58,0.0,-0.99386,0.0,1.26251]
[1779836869216,52.26,75742.46,0.0,-0.99386,0.0,1.26241]
[1779836874936,52.26,75743.53,0.0,-0.99386,0.0,1.26332]
[1779836880978,52.26,75742.72,0.0,-0.99386,0.0,1.26263]
[1779836882992,52.26,75738.67,0.0,-0.99388,0.0,1.2592]
[1779836886645,52.26,75738.54,0.0,-0.99388,0.0,1.25909]
[1779836886718,52.26,75738.54,0.0,-0.99388,0.0,1.25909]
[1779836893062,52.26,75735.5,0.0,-0.99389,0.0,1.25652]
[1779836895024,52.26,75734.31,0.0,-0.9939,0.0,1.25552]
[1779836895222,52.26,75734.31,0.0,-0.9939,0.0,1.25552]
[1779836897313,52.26,75734.15,0.0,-0.9939,0.0,1.25538]
[1779836897468,52.26,75733.79,0.0,-0.9939,0.0,1.25508]
[1779836898097,52.26,75733.75,0.0,-0.9939,0.0,1.25504]
[1779836903132,52.26,75733.6,0.0,-0.9939,0.0,1.25492]
[1779836910181,52.26,75733.63,0.0,-0.9939,0.0,1.25494]
[1779836916247,52.26,75733.69,0.0,-0.99391,0.0,1.25403]
[1779836924396,52.26,75733.69,0.0,-0.99391,0.0,1.25403]
[1779836924474,52.26,75733.69,0.0,-0.99391,0.0,1.25403]
[1779836933366,52.26,75733.67,0.0,-0.99391,0.0,1.25402]
[1779836947464,52.26,75733.35,0.0,-0.99391,0.0,1.25375]
[1779836952499,52.26,75733.73,0.0,-0.99391,0.0,1.25407]
[1779836957534,52.26,75733.3,0.0,-0.99391,0.0,1.25371]
[1779836962569,52.26,75733.4,0.0,-0.99391,0.0,1.25379]
[1779836967613,52.26,75733.45,0.0,-0.99391,0.0,1.25383]
[1779836968748,52.26,75733.45,0.0,-0.99391,0.0,1.25383]
[1779836968968,52.26,75733.45,0.0,-0.99391,0.0,1.25383]
[1779836969069,52.26,75736.98,0.0,-0.99389,0.0,1.25681]
[1779836970167,52.26,75736.98,0.0,-0.99389,0.0,1.25681]
[1779836970218,52.26,75736.98,0.0,-0.99389,0.0,1.25681]
[1779836970269,52.26,75736.99,0.0,-0.99389,0.0,1.25682]
[1779836975660,52.26,75738.44,0.0,-0.99389,0.0,1.25709]
[1779836977134,52.26,75738.44,0.0,-0.99389,0.0,1.25709]
[1779836977217,52.26,75738.44,0.0,-0.99389,0.0,1.25709]
[1779836978681,52.26,75743.83,0.0,-0.99387,0.0,1.26165]
[1779836981042,52.26,75758.74,0.0,-0.9938,0.0,1.27434]
[1779836981792,52.26,75758.74,0.0,-0.9938,0.0,1.27434]
[1779836981884,52.26,75776.19,0.0,-0.99372,0.0,1.28932]
[1779836982729,52.26,75775.23,0.0,-0.99372,0.0,1.28849]
[1779836984409,52.26,75775.23,0.0,-0.99372,0.0,1.28849]
[1779836988751,52.26,75791.68,0.0,-0.99364,0.0,1.30274]
[1779836989758,52.26,75789.7,0.0,-0.99365,0.0,1.30102]
[1779836993729,52.26,75788.83,0.0,-0.99366,0.0,1.30026]
[1779836993977,52.26,75788.83,0.0,-0.99366,0.0,1.30026]
[1779836994079,52.26,75783.51,0.0,-0.99368,0.0,1.29565]
[1779836999483,52.26,75784.57,0.0,-0.99368,0.0,1.29657]
[1779836999717,52.26,75784.57,0.0,-0.99368,0.0,1.29657]
[1779836999828,52.26,75784.49,0.0,-0.99368,0.0,1.2965]
[1779837004863,52.26,75783.77,0.0,-0.99368,0.0,1.29587]
[1779837008467,52.26,75783.57,0.0,-0.99368,0.0,1.2957]
[1779837012452,52.26,75785.42,0.0,-0.99367,0.0,1.2973]
[1779837012468,52.26,75786.74,0.0,-0.99367,0.0,1.29845]
[1779837012919,52.26,75786.8,0.0,-0.99367,0.0,1.2985]
[1779837017394,52.26,75786.82,0.0,-0.99367,0.0,1.29852]
[1779837017468,52.26,75787.02,0.0,-0.99367,0.0,1.29869]
[1779837022989,52.26,75789.73,0.0,-0.99365,0.0,1.30105]
[1779837023996,52.26,75795.12,0.0,-0.99363,0.0,1.30574]
[1779837025010,52.26,75799.35,0.0,-0.99361,0.0,1.30943]
[1779837025682,52.26,75799.35,0.0,-0.99361,0.0,1.30943]
[1779837025716,52.26,75799.35,0.0,-0.99361,0.0,1.30943]
[1779837026105,52.26,75799.35,0.0,-0.99361,0.0,1.30943]
[1779837026217,52.26,75799.35,0.0,-0.99361,0.0,1.30943]
[1779837026260,52.26,75801.22,0.0,-0.9936,0.0,1.31107]
[1779837032052,52.26,75804.67,0.0,-0.99359,0.0,1.3131]
[1779837033059,52.26,75798.75,0.0,-0.99362,0.0,1.30792]
[1779837034697,52.26,75796.7,0.0,-0.99363,0.0,1.30613]
[1779837034718,52.26,75796.7,0.0,-0.99363,0.0,1.30613]
[1779837040214,52.26,75799.17,0.0,-0.99361,0.0,1.30829]
[1779837040467,52.26,75799.17,0.0,-0.99361,0.0,1.30829]
[1779837040474,52.26,75799.17,0.0,-0.99361,0.0,1.30829]
[1779837040717,52.26,75800.29,0.0,-0.99361,0.0,1.30926]
[1779837041115,52.26,75800.39,0.0,-0.99361,0.0,1.30935]
[1779837045143,52.26,75811.84,0.0,-0.99355,0.0,1.31939]
[1779837046150,52.26,75812.24,0.0,-0.99355,0.0,1.31974]
[1779837046934,52.26,75812.24,0.0,-0.99355,0.0,1.31974]
[1779837046967,52.26,75812.24,0.0,-0.99355,0.0,1.31974]
[1779837047430,52.26,75812.24,0.0,-0.99355,0.0,1.31974]
[1779837047466,52.26,75812.24,0.0,-0.99355,0.0,1.31974]
[1779837047475,52.26,75812.16,0.0,-0.99355,0.0,1.31967]
[1779837051185,52.26,75808.75,0.0,-0.99357,0.0,1.31668]
[1779837052192,52.26,75804.69,0.0,-0.99359,0.0,1.31311]
[1779837054265,52.26,75804.35,0.0,-0.99359,0.0,1.31282]
[1779837054471,52.26,75804.35,0.0,-0.99359,0.0,1.31282]
[1779837058234,52.26,75812.59,0.0,-0.99355,0.0,1.32005]
[1779837059241,52.26,75815.88,0.0,-0.99353,0.0,1.32295]
[1779837059741,52.26,75815.88,0.0,-0.99353,0.0,1.32295]
[1779837059967,52.26,75815.88,0.0,-0.99353,0.0,1.32295]
[1779837060181,52.26,75815.88,0.0,-0.99353,0.0,1.32295]
[1779837060217,52.26,75815.88,0.0,-0.99353,0.0,1.32295]
[1779837060250,52.26,75815.92,0.0,-0.99353,0.0,1.32298]
[1779837064861,52.26,75813.76,0.0,-0.99354,0.0,1.32108]
[1779837064966,52.26,75813.76,0.0,-0.99354,0.0,1.32108]
[1779837070548,52.26,75815.8,0.0,-0.99353,0.0,1.32288]
[1779837070717,52.26,75815.8,0.0,-0.99353,0.0,1.32288]
[1779837071170,52.26,75815.8,0.0,-0.99353,0.0,1.32288]
[1779837071218,52.26,75815.8,0.0,-0.99353,0.0,1.32288]
[1779837071327,52.26,75815.84,0.0,-0.99353,0.0,1.32291]
[1779837073341,52.26,75810.03,0.0,-0.99356,0.0,1.3178]
[1779837074704,52.26,75810.3,0.0,-0.99356,0.0,1.31804]
[1779837074717,52.26,75810.3,0.0,-0.99356,0.0,1.31804]
[1779837076362,52.26,75814.57,0.0,-0.99354,0.0,1.32179]
[1779837077024,52.26,75814.57,0.0,-0.99354,0.0,1.32179]
[1779837077218,52.26,75814.57,0.0,-0.99354,0.0,1.32179]
[1779837077370,52.26,75816.5,0.0,-0.99353,0.0,1.32349]
[1779837077703,52.26,75816.5,0.0,-0.99353,0.0,1.32349]
[1779837077717,52.26,75816.5,0.0,-0.99353,0.0,1.32349]
[1779837083411,52.26,75819.24,0.0,-0.99352,0.0,1.32591]
[1779837086623,52.26,75819.0,0.0,-0.99352,0.0,1.3257]
[1779837086720,52.26,75819.0,0.0,-0.99352,0.0,1.3257]
[1779837087208,52.26,75819.0,0.0,-0.99352,0.0,1.3257]
[1779837087229,52.26,75819.0,0.0,-0.99352,0.0,1.3257]
[1779837087439,52.26,75819.65,0.0,-0.99352,0.0,1.32627]
[1779837090467,52.26,75831.96,0.0,-0.99346,0.0,1.33718]
[1779837091475,52.26,75830.42,0.0,-0.99347,0.0,1.33481]
[1779837092493,52.26,75819.52,0.0,-0.99352,0.0,1.32516]
[1779837093497,52.26,75796.28,0.0,-0.99363,0.0,1.30478]
[1779837094504,52.26,75787.51,0.0,-0.99367,0.0,1.29715]
[1779837096518,52.26,75788.39,0.0,-0.99367,0.0,1.29792]
[1779837099539,52.26,75794.24,0.0,-0.99364,0.0,1.303]
[1779837101553,52.26,75795.72,0.0,-0.99363,0.0,1.30429]
[1779837103520,52.26,75795.72,0.0,-0.99363,0.0,1.30429]
[1779837103717,52.26,75794.77,0.0,-0.99364,0.0,1.30346]
[1779837109609,52.26,75795.73,0.0,-0.99363,0.0,1.3043]
[1779837111623,52.26,75802.88,0.0,-0.9936,0.0,1.31054]
[1779837112630,52.26,75816.45,0.0,-0.99354,0.0,1.32245]
[1779837113637,52.26,75815.99,0.0,-0.99354,0.0,1.32205]
[1779837115173,52.26,75815.99,0.0,-0.99354,0.0,1.32205]
[1779837115217,52.26,75815.99,0.0,-0.99354,0.0,1.32205]
[1779837115510,52.26,75815.99,0.0,-0.99354,0.0,1.32205]
[1779837115274,52.26,75815.51,0.0,-0.99354,0.0,1.32163]
[1779837115717,52.26,75815.51,0.0,-0.99354,0.0,1.32163]
[1779837115723,52.26,75817.87,0.0,-0.99353,0.0,1.32371]
[1779837121693,52.26,75817.81,0.0,-0.99353,0.0,1.32365]
[1779837127453,52.26,75819.64,0.0,-0.99352,0.0,1.32527]
[1779837127469,52.26,75819.64,0.0,-0.99352,0.0,1.32527]
[1779837133781,52.26,75821.45,0.0,-0.99351,0.0,1.32687]
[1779837135926,52.26,75821.63,0.0,-0.99351,0.0,1.32703]
[1779837135969,52.26,75821.63,0.0,-0.99351,0.0,1.32703]
[1779837136338,52.26,75821.63,0.0,-0.99351,0.0,1.32703]
[1779837136467,52.26,75821.63,0.0,-0.99351,0.0,1.32703]
[1779837136568,52.26,75822.16,0.0,-0.99351,0.0,1.32749]
[1779837139823,52.26,75832.42,0.0,-0.99346,0.0,1.33659]
[1779837140832,52.26,75827.35,0.0,-0.99348,0.0,1.33209]
[1779837142378,52.26,75827.35,0.0,-0.99348,0.0,1.33209]
[1779837142467,52.26,75827.35,0.0,-0.99348,0.0,1.33209]
[1779837142532,52.26,75823.47,0.0,-0.9935,0.0,1.32865]
[1779837147879,52.26,75824.41,0.0,-0.9935,0.0,1.32948]
[1779837153847,52.26,75825.19,0.0,-0.9935,0.0,1.32917]
[1779837153966,52.26,75825.19,0.0,-0.9935,0.0,1.32917]
[1779837154405,52.26,75825.19,0.0,-0.9935,0.0,1.32917]
[1779837154467,52.26,75825.19,0.0,-0.9935,0.0,1.32917]
[1779837154506,52.26,75825.27,0.0,-0.9935,0.0,1.32925]
[1779837158957,52.26,75829.0,0.0,-0.99348,0.0,1.33255]
[1779837159662,52.26,75829.0,0.0,-0.99348,0.0,1.33255]
[1779837159717,52.26,75829.0,0.0,-0.99348,0.0,1.33255]
[1779837161978,52.26,75835.25,0.0,-0.99345,0.0,1.3381]
[1779837164684,52.26,75835.78,0.0,-0.99345,0.0,1.33857]
[1779837164717,52.26,75835.78,0.0,-0.99345,0.0,1.33857]
[1779837164776,52.26,75835.78,0.0,-0.99345,0.0,1.33857]
[1779837164967,52.26,75835.78,0.0,-0.99345,0.0,1.33857]
[1779837164999,52.26,75836.29,0.0,-0.99345,0.0,1.33903]
[1779837169008,52.26,75835.73,0.0,-0.99345,0.0,1.33853]
[1779837169216,52.26,75835.73,0.0,-0.99345,0.0,1.33853]
[1779837176076,52.26,75836.9,0.0,-0.99344,0.0,1.33957]
[1779837178066,52.26,75836.92,0.0,-0.99344,0.0,1.33959]
[1779837178217,52.26,75836.92,0.0,-0.99344,0.0,1.33959]
[1779837178555,52.26,75836.92,0.0,-0.99344,0.0,1.33959]
[1779837178719,52.26,75836.84,0.0,-0.99344,0.0,1.33952]
[1779837179097,52.26,75836.69,0.0,-0.99344,0.0,1.33938]
[1779837182118,52.26,75833.77,0.0,-0.99346,0.0,1.33679]
[1779837187153,52.26,75834.72,0.0,-0.99345,0.0,1.33763]
[1779837191181,52.26,75829.8,0.0,-0.99348,0.0,1.33326]
[1779837191963,52.26,75829.8,0.0,-0.99348,0.0,1.33326]
[1779837192218,52.26,75829.8,0.0,-0.99348,0.0,1.33326]
[1779837195656,52.26,75828.98,0.0,-0.99348,0.0,1.33253]
[1779837195717,52.26,75828.98,0.0,-0.99348,0.0,1.33253]
[1779837195816,52.26,75828.98,0.0,-0.99348,0.0,1.33253]
[1779837195966,52.26,75828.98,0.0,-0.99348,0.0,1.33253]
[1779837196216,52.26,75828.62,0.0,-0.99348,0.0,1.33221]
[1779837199823,52.26,75831.37,0.0,-0.99347,0.0,1.33465]
[1779837199968,52.26,75831.37,0.0,-0.99347,0.0,1.33465]
[1779837204272,52.26,75836.51,0.0,-0.99344,0.0,1.33922]
[1779837206286,52.26,75833.11,0.0,-0.99346,0.0,1.3362]
[1779837206751,52.26,75833.11,0.0,-0.99346,0.0,1.3362]
[1779837206969,52.26,75833.11,0.0,-0.99346,0.0,1.3362]
[1779837206977,52.26,75833.11,0.0,-0.99346,0.0,1.3362]
[1779837207226,52.26,75833.11,0.0,-0.99346,0.0,1.3362]
[1779837207293,52.26,75833.06,0.0,-0.99346,0.0,1.33615]
[1779837212328,52.26,75798.78,0.0,-0.99363,0.0,1.30498]
[1779837213313,52.26,75798.78,0.0,-0.99363,0.0,1.30498]
[1779837213335,52.26,75779.86,0.0,-0.99372,0.0,1.28858]
[1779837214342,52.26,75778.94,0.0,-0.99372,0.0,1.28778]
[1779837216084,52.26,75779.39,0.0,-0.99372,0.0,1.28817]
[1779837217363,52.26,75784.53,0.0,-0.9937,0.0,1.29261]
[1779837222398,52.26,75783.03,0.0,-0.9937,0.0,1.29131]
[1779837227433,52.26,75785.25,0.0,-0.99369,0.0,1.29323]
[1779837230866,52.26,75785.28,0.0,-0.99369,0.0,1.29326]
[1779837230967,52.26,75785.28,0.0,-0.99369,0.0,1.29326]
[1779837232668,52.26,75786.56,0.0,-0.99369,0.0,1.29437]
[1779837232718,52.26,75787.28,0.0,-0.99368,0.0,1.29499]
[1779837233476,52.26,75787.3,0.0,-0.99368,0.0,1.29501]
[1779837238511,52.26,75787.41,0.0,-0.99368,0.0,1.2951]
[1779837240525,52.26,75799.67,0.0,-0.99363,0.0,1.30576]
[1779837241532,52.26,75800.91,0.0,-0.99362,0.0,1.30684]
[1779837243546,52.26,75808.61,0.0,-0.99358,0.0,1.31358]
[1779837244550,52.26,75808.61,0.0,-0.99358,0.0,1.31358]
[1779837244642,52.26,75808.87,0.0,-0.99358,0.0,1.3138]
[1779837244717,52.26,75808.87,0.0,-0.99358,0.0,1.3138]
[1779837246567,52.26,75813.03,0.0,-0.99356,0.0,1.31745]
[1779837251606,52.26,75815.33,0.0,-0.99355,0.0,1.31948]
[1779837251890,52.26,75815.33,0.0,-0.99355,0.0,1.31948]
[1779837251967,52.26,75815.33,0.0,-0.99355,0.0,1.31948]
[1779837252633,52.26,75815.33,0.0,-0.99355,0.0,1.31948]
[1779837252717,52.26,75815.33,0.0,-0.99355,0.0,1.31948]
[1779837253620,52.26,75815.58,0.0,-0.99355,0.0,1.3197]
[1779837258655,52.26,75814.04,0.0,-0.99356,0.0,1.31834]
[1779837262607,52.26,75814.3,0.0,-0.99356,0.0,1.31857]
[1779837262717,52.26,75814.3,0.0,-0.99356,0.0,1.31857]
[1779837267718,52.26,75814.15,0.0,-0.99356,0.0,1.31844]
[1779837273762,52.26,75814.06,0.0,-0.99356,0.0,1.31737]
[1779837279575,52.26,75814.06,0.0,-0.99356,0.0,1.31737]
[1779837279718,52.26,75814.06,0.0,-0.99356,0.0,1.31737]
[1779837280196,52.26,75814.09,0.0,-0.99356,0.0,1.31739]
[1779837280218,52.26,75814.09,0.0,-0.99356,0.0,1.31739]
[1779837280249,52.26,75814.09,0.0,-0.99356,0.0,1.31739]
[1779837285846,52.26,75810.22,0.0,-0.99358,0.0,1.314]
[1779837287175,52.26,75810.22,0.0,-0.99358,0.0,1.314]
[1779837287217,52.26,75810.22,0.0,-0.99358,0.0,1.314]
[1779837287283,52.26,75804.46,0.0,-0.99361,0.0,1.30895]
[1779837290881,52.26,75803.98,0.0,-0.99361,0.0,1.30853]
[1779837294438,52.26,75804.01,0.0,-0.99361,0.0,1.30856]
[1779837294467,52.26,75804.01,0.0,-0.99361,0.0,1.30856]
[1779837294799,52.26,75804.01,0.0,-0.99361,0.0,1.30856]
[1779837294966,52.26,75804.01,0.0,-0.99361,0.0,1.30856]
[1779837295016,52.26,75804.01,0.0,-0.99361,0.0,1.30856]
[1779837296922,52.26,75793.76,0.0,-0.99366,0.0,1.29963]
[1779837298199,52.26,75793.76,0.0,-0.99366,0.0,1.29963]
[1779837298217,52.26,75793.76,0.0,-0.99366,0.0,1.29963]
[1779837298300,52.26,75790.22,0.0,-0.99367,0.0,1.29656]
[1779837303972,52.26,75789.14,0.0,-0.99368,0.0,1.29562]
[1779837308000,52.26,75792.48,0.0,-0.99366,0.0,1.29852]
[1779837309177,52.26,75792.48,0.0,-0.99366,0.0,1.29852]
[1779837309218,52.26,75792.48,0.0,-0.99366,0.0,1.29852]
[1779837309720,52.26,75792.48,0.0,-0.99366,0.0,1.29852]
[1779837309967,52.26,75793.01,0.0,-0.99366,0.0,1.29898]
[1779837310014,52.26,75792.72,0.0,-0.99366,0.0,1.29873]
[1779837312336,52.26,75792.96,0.0,-0.99366,0.0,1.29893]
[1779837312467,52.26,75792.96,0.0,-0.99366,0.0,1.29893]
[1779837315700,52.26,75795.53,0.0,-0.99365,0.0,1.30117]
[1779837315717,52.26,75795.53,0.0,-0.99365,0.0,1.30117]
[1779837315050,52.26,75790.2,0.0,-0.99367,0.0,1.29654]
[1779837316611,52.26,75790.2,0.0,-0.99367,0.0,1.29654]
[1779837316717,52.26,75790.2,0.0,-0.99367,0.0,1.29654]
[1779837316726,52.26,75789.71,0.0,-0.99368,0.0,1.29611]
[1779837321092,52.26,75784.89,0.0,-0.9937,0.0,1.29194]
[1779837321847,52.26,75784.89,0.0,-0.9937,0.0,1.29194]
[1779837321967,52.26,75784.89,0.0,-0.9937,0.0,1.29194]
[1779837327134,52.26,75784.32,0.0,-0.9937,0.0,1.29145]
[1779837329771,52.26,75784.32,0.0,-0.9937,0.0,1.29145]
[1779837329968,52.26,75784.4,0.0,-0.9937,0.0,1.29152]
[1779837330997,52.26,75786.36,0.0,-0.99369,0.0,1.29321]
[1779837331219,52.26,75786.36,0.0,-0.99369,0.0,1.29321]
[1779837331301,52.26,75788.18,0.0,-0.99369,0.0,1.29381]
[1779837333723,52.26,75788.56,0.0,-0.99369,0.0,1.29414]
[1779837333758,52.26,75795.39,0.0,-0.99365,0.0,1.30006]
[1779837333967,52.26,75795.39,0.0,-0.99365,0.0,1.30006]
[1779837334183,52.26,75796.46,0.0,-0.99365,0.0,1.30099]
[1779837339217,52.26,75797.39,0.0,-0.99365,0.0,1.3018]
[1779837341762,52.26,75797.41,0.0,-0.99365,0.0,1.30182]
[1779837341970,52.26,75798.6,0.0,-0.99364,0.0,1.30285]
[1779837342848,52.26,75799.41,0.0,-0.99364,0.0,1.30356]
[1779837342968,52.26,75799.41,0.0,-0.99364,0.0,1.30356]
[1779837343246,52.26,75799.45,0.0,-0.99364,0.0,1.30359]
[1779837348281,52.26,75800.91,0.0,-0.99363,0.0,1.30487]
[1779837349288,52.26,75805.25,0.0,-0.99361,0.0,1.30865]
[1779837350181,52.26,75805.25,0.0,-0.99361,0.0,1.30865]
[1779837350220,52.26,75805.25,0.0,-0.99361,0.0,1.30865]
[1779837353319,52.26,75820.58,0.0,-0.99354,0.0,1.32211]
[1779837354577,52.26,75820.58,0.0,-0.99354,0.0,1.32211]
[1779837354718,52.26,75820.58,0.0,-0.99354,0.0,1.32211]
[1779837354819,52.26,75821.73,0.0,-0.99353,0.0,1.32312]
[1779837355644,52.26,75821.73,0.0,-0.99353,0.0,1.32312]
[1779837355717,52.26,75821.73,0.0,-0.99353,0.0,1.32312]
[1779837355818,52.26,75821.59,0.0,-0.99353,0.0,1.323]
[1779837361375,52.26,75821.67,0.0,-0.99353,0.0,1.32307]
[1779837363251,52.26,75820.09,0.0,-0.99354,0.0,1.32168]
[1779837363467,52.26,75820.09,0.0,-0.99354,0.0,1.32168]
[1779837367417,52.26,75813.41,0.0,-0.99357,0.0,1.3158]
[1779837368132,52.26,75813.41,0.0,-0.99357,0.0,1.3158]
[1779837368219,52.26,75813.41,0.0,-0.99357,0.0,1.3158]
[1779837368424,52.26,75807.2,0.0,-0.9936,0.0,1.31036]
[1779837370120,52.26,75807.45,0.0,-0.9936,0.0,1.31058]
[1779837370217,52.26,75807.45,0.0,-0.9936,0.0,1.31058]
[1779837370438,52.26,75807.93,0.0,-0.9936,0.0,1.311]
[1779837376480,52.26,75808.64,0.0,-0.99359,0.0,1.31162]
[1779837377931,52.26,75809.44,0.0,-0.99359,0.0,1.31232]
[1779837377967,52.26,75809.44,0.0,-0.99359,0.0,1.31232]
[1779837382405,52.26,75808.62,0.0,-0.99359,0.0,1.3116]
[1779837382467,52.26,75808.62,0.0,-0.99359,0.0,1.3116]
[1779837382709,52.26,75808.62,0.0,-0.99359,0.0,1.3116]
[1779837382716,52.26,75808.62,0.0,-0.99359,0.0,1.3116]
[1779837382810,52.26,75809.45,0.0,-0.99359,0.0,1.31233]
[1779837388564,52.26,75808.74,0.0,-0.99359,0.0,1.31171]
[1779837393705,52.26,75809.95,0.0,-0.99359,0.0,1.31178]
[1779837393720,52.26,75809.95,0.0,-0.99359,0.0,1.31178]
[1779837396619,52.26,75812.72,0.0,-0.99358,0.0,1.3142]
[1779837402875,52.26,75812.62,0.0,-0.99358,0.0,1.31412]
[1779837402661,52.26,75816.51,0.0,-0.99356,0.0,1.31753]
[1779837402968,52.26,75816.51,0.0,-0.99356,0.0,1.31753]
[1779837403669,52.26,75816.64,0.0,-0.99356,0.0,1.31764]
[1779837404216,52.26,75816.64,0.0,-0.99356,0.0,1.31764]
[1779837407697,52.26,75813.06,0.0,-0.99358,0.0,1.3145]
[1779837408704,52.26,75807.45,0.0,-0.9936,0.0,1.30959]
[1779837409049,52.26,75807.45,0.0,-0.9936,0.0,1.30959]
[1779837409109,52.26,75807.45,0.0,-0.9936,0.0,1.30959]
[1779837409711,52.26,75804.8,0.0,-0.99362,0.0,1.30727]
[1779837410125,52.26,75804.8,0.0,-0.99362,0.0,1.30727]
[1779837410217,52.26,75804.8,0.0,-0.99362,0.0,1.30727]
[1779837415814,52.26,75805.71,0.0,-0.99361,0.0,1.30807]
[1779837415819,52.26,75805.71,0.0,-0.99361,0.0,1.30807]
[1779837415967,52.26,75805.71,0.0,-0.99361,0.0,1.30807]
[1779837416088,52.26,75805.71,0.0,-0.99361,0.0,1.30807]
[1779837416216,52.26,75805.71,0.0,-0.99361,0.0,1.30807]
[1779837421795,52.26,75806.17,0.0,-0.99361,0.0,1.30847]
[1779837426830,52.26,75808.05,0.0,-0.9936,0.0,1.31011]
[1779837427478,52.26,75808.05,0.0,-0.9936,0.0,1.31011]
[1779837427717,52.26,75808.05,0.0,-0.9936,0.0,1.31011]
[1779837427800,52.26,75808.05,0.0,-0.9936,0.0,1.31011]
[1779837427837,52.26,75807.69,0.0,-0.9936,0.0,1.3098]
[1779837427967,52.26,75807.69,0.0,-0.9936,0.0,1.3098]
[1779837431865,52.26,75811.68,0.0,-0.99358,0.0,1.31329]
[1779837432565,52.26,75811.68,0.0,-0.99358,0.0,1.31329]
[1779837432719,52.26,75811.68,0.0,-0.99358,0.0,1.31329]
[1779837432872,52.26,75816.67,0.0,-0.99356,0.0,1.31767]
[1779837433053,52.26,75816.67,0.0,-0.99356,0.0,1.31767]
[1779837433217,52.26,75816.67,0.0,-0.99356,0.0,1.31767]
[1779837433884,52.26,75820.0,0.0,-0.99354,0.0,1.3206]
[1779837435898,52.26,75819.83,0.0,-0.99354,0.0,1.32045]
[1779837440933,52.26,75819.74,0.0,-0.99354,0.0,1.32037]
[1779837446065,52.26,75820.46,0.0,-0.99354,0.0,1.32101]
[1779837446217,52.26,75820.46,0.0,-0.99354,0.0,1.32101]
[1779837446341,52.26,75820.46,0.0,-0.99354,0.0,1.32101]
[1779837446467,52.26,75820.46,0.0,-0.99354,0.0,1.32101]
[1779837446569,52.26,75819.58,0.0,-0.99354,0.0,1.32023]
[1779837452010,52.26,75820.02,0.0,-0.99355,0.0,1.31962]
[1779837454618,52.26,75820.36,0.0,-0.99355,0.0,1.31992]
[1779837454717,52.26,75820.36,0.0,-0.99355,0.0,1.31992]
[1779837454827,52.26,75820.36,0.0,-0.99355,0.0,1.31992]
[1779837454966,52.26,75820.36,0.0,-0.99355,0.0,1.31992]
[1779837454928,52.26,75819.19,0.0,-0.99355,0.0,1.31889]
[1779837457980,52.26,75820.54,0.0,-0.99355,0.0,1.32008]
[1779837458127,52.26,75820.54,0.0,-0.99355,0.0,1.32008]
[1779837458217,52.26,75820.54,0.0,-0.99355,0.0,1.32008]
[1779837458228,52.26,75820.6,0.0,-0.99354,0.0,1.32013]
[1779837461750,52.26,75820.86,0.0,-0.99354,0.0,1.32036]
[1779837461932,52.26,75820.86,0.0,-0.99354,0.0,1.32036]
[1779837461968,52.26,75820.86,0.0,-0.99354,0.0,1.32036]
[1779837461774,52.26,75827.82,0.0,-0.99351,0.0,1.3265]
[1779837462080,52.26,75828.38,0.0,-0.99351,0.0,1.327]
[1779837467400,52.26,75828.46,0.0,-0.99351,0.0,1.32707]
[1779837468650,52.26,75827.22,0.0,-0.99351,0.0,1.32597]
[1779837468716,52.26,75827.22,0.0,-0.99351,0.0,1.32597]
[1779837468822,52.26,75827.22,0.0,-0.99351,0.0,1.32597]
[1779837468967,52.26,75827.22,0.0,-0.99351,0.0,1.32597]
[1779837468972,52.26,75828.37,0.0,-0.99351,0.0,1.32699]
[1779837477186,52.26,75828.07,0.0,-0.99351,0.0,1.32672]
[1779837482223,52.26,75820.01,0.0,-0.99355,0.0,1.31961]
[1779837483475,52.26,75820.01,0.0,-0.99355,0.0,1.31961]
[1779837483716,52.26,75820.01,0.0,-0.99355,0.0,1.31961]
[1779837483742,52.26,75820.01,0.0,-0.99355,0.0,1.31961]
[1779837483966,52.26,75820.01,0.0,-0.99355,0.0,1.31961]
[1779837483754,52.26,75818.57,0.0,-0.99355,0.0,1.31835]
[1779837489276,52.26,75818.08,0.0,-0.99356,0.0,1.31792]
[1779837495319,52.26,75825.13,0.0,-0.99352,0.0,1.32413]
[1779837496040,52.26,75825.13,0.0,-0.99352,0.0,1.32413]
[1779837496218,52.26,75825.13,0.0,-0.99352,0.0,1.32413]
[1779837496436,52.26,75825.13,0.0,-0.99352,0.0,1.32413]
[1779837496467,52.26,75825.13,0.0,-0.99352,0.0,1.32413]
[1779837496537,52.26,75826.5,0.0,-0.99352,0.0,1.32534]
[1779837500353,52.26,75828.99,0.0,-0.9935,0.0,1.32754]
[1779837506397,52.26,75831.33,0.0,-0.99349,0.0,1.32961]
[1779837507084,52.26,75831.33,0.0,-0.99349,0.0,1.32961]
[1779837507241,52.26,75831.33,0.0,-0.99349,0.0,1.32961]
[1779837507381,52.26,75831.33,0.0,-0.99349,0.0,1.32961]
[1779837507467,52.26,75831.33,0.0,-0.99349,0.0,1.32961]
[1779837507569,52.26,75831.74,0.0,-0.99349,0.0,1.32997]
[1779837512640,52.26,75831.79,0.0,-0.9935,0.0,1.32901]
[1779837512716,52.26,75831.79,0.0,-0.9935,0.0,1.32901]
[1779837512859,52.26,75831.79,0.0,-0.9935,0.0,1.32901]
[1779837512967,52.26,75831.79,0.0,-0.9935,0.0,1.32901]
[1779837512961,52.26,75832.16,0.0,-0.99349,0.0,1.32934]
[1779837518482,52.26,75833.4,0.0,-0.99349,0.0,1.33044]
[1779837524524,52.26,75833.47,0.0,-0.99349,0.0,1.3305]
[1779837529559,52.26,75833.81,0.0,-0.99349,0.0,1.3308]
[1779837534444,52.26,75833.98,0.0,-0.99349,0.0,1.33095]
[1779837534467,52.26,75833.98,0.0,-0.99349,0.0,1.33095]
[1779837534717,52.26,75833.98,0.0,-0.99349,0.0,1.33095]
[1779837534967,52.26,75833.98,0.0,-0.99349,0.0,1.33095]
[1779837534990,52.26,75834.08,0.0,-0.99349,0.0,1.33104]
[1779837541643,52.26,75834.58,0.0,-0.99348,0.0,1.33149]
[1779837546678,52.26,75835.04,0.0,-0.99348,0.0,1.33189]
[1779837547153,52.26,75835.04,0.0,-0.99348,0.0,1.33189]
[1779837547221,52.26,75835.04,0.0,-0.99348,0.0,1.33189]
[1779837547516,52.26,75835.04,0.0,-0.99348,0.0,1.33189]
[1779837547717,52.26,75835.04,0.0,-0.99348,0.0,1.33189]
[1779837547745,52.26,75837.4,0.0,-0.99347,0.0,1.33399]
[1779837552720,52.26,75842.08,0.0,-0.99345,0.0,1.33815]
[1779837553221,52.26,75842.08,0.0,-0.99345,0.0,1.33815]
[1779837553468,52.26,75842.08,0.0,-0.99345,0.0,1.33815]
[1779837553538,52.26,75842.08,0.0,-0.99345,0.0,1.33815]
[1779837553717,52.26,75842.08,0.0,-0.99345,0.0,1.33815]
[1779837553727,52.26,75842.12,0.0,-0.99345,0.0,1.33818]
[1779837558762,52.26,75842.8,0.0,-0.99344,0.0,1.33879]
[1779837566818,52.26,75842.98,0.0,-0.99344,0.0,1.33895]
[1779837573867,52.26,75840.88,0.0,-0.99346,0.0,1.33608]
[1779837574815,52.26,75840.88,0.0,-0.99346,0.0,1.33608]
[1779837574967,52.26,75840.88,0.0,-0.99346,0.0,1.33608]
[1779837575068,52.26,75838.39,0.0,-0.99347,0.0,1.33386]
[1779837575150,52.26,75838.39,0.0,-0.99347,0.0,1.33386]
[1779837575217,52.26,75838.39,0.0,-0.99347,0.0,1.33386]
[1779837580916,52.26,75840.03,0.0,-0.99346,0.0,1.33532]
[1779837581822,52.26,75840.03,0.0,-0.99346,0.0,1.33532]
[1779837581967,52.26,75840.03,0.0,-0.99346,0.0,1.33532]
[1779837582044,52.26,75840.32,0.0,-0.99346,0.0,1.33558]
[1779837582129,52.26,75840.32,0.0,-0.99346,0.0,1.33558]
[1779837582217,52.26,75840.32,0.0,-0.99346,0.0,1.33558]
[1779837591993,52.26,75834.92,0.0,-0.99349,0.0,1.33078]
[1779837592610,52.26,75834.92,0.0,-0.99349,0.0,1.33078]
[1779837592717,52.26,75834.92,0.0,-0.99349,0.0,1.33078]
[1779837593000,52.26,75828.74,0.0,-0.99352,0.0,1.32532]
[1779837593169,52.26,75828.74,0.0,-0.99352,0.0,1.32532]
[1779837593217,52.26,75828.74,0.0,-0.99352,0.0,1.32532]
[1779837599042,52.26,75828.05,0.0,-0.99352,0.0,1.32471]
[1779837599284,52.26,75828.05,0.0,-0.99352,0.0,1.32471]
[1779837599443,52.26,75828.05,0.0,-0.99352,0.0,1.32471]
[1779837599467,52.26,75828.05,0.0,-0.99352,0.0,1.32471]
[1779837600050,52.26,75827.92,0.0,-0.99352,0.0,1.32459]
[1779837605085,52.26,75829.38,0.0,-0.99351,0.0,1.32588]
[1779837610650,52.26,75829.34,0.0,-0.99351,0.0,1.32585]
[1779837610716,52.26,75829.34,0.0,-0.99351,0.0,1.32585]
[1779837614013,52.26,75829.87,0.0,-0.99351,0.0,1.32631]
[1779837614066,52.26,75829.87,0.0,-0.99351,0.0,1.32631]
[1779837614217,52.26,75829.87,0.0,-0.99351,0.0,1.32631]
[1779837614318,52.26,75829.87,0.0,-0.99351,0.0,1.32631]
[1779837615943,52.26,75829.87,0.0,-0.99351,0.0,1.32631]
[1779837615967,52.26,75829.87,0.0,-0.99351,0.0,1.32631]
[1779837616068,52.26,75824.43,0.0,-0.99354,0.0,1.32151]
[1779837616162,52.26,75815.51,0.0,-0.99358,0.0,1.31367]
[1779837617891,52.26,75815.51,0.0,-0.99358,0.0,1.31367]
[1779837617967,52.26,75815.51,0.0,-0.99358,0.0,1.31367]
[1779837617987,52.26,75819.13,0.0,-0.99356,0.0,1.31685]
[1779837618583,52.26,75819.13,0.0,-0.99356,0.0,1.31685]
[1779837618717,52.26,75819.13,0.0,-0.99356,0.0,1.31685]
[1779837618819,52.26,75826.27,0.0,-0.99353,0.0,1.32314]
[1779837620190,52.26,75826.2,0.0,-0.99353,0.0,1.32307]
[1779837624690,52.26,75825.79,0.0,-0.99353,0.0,1.32271]
[1779837624716,52.26,75825.79,0.0,-0.99353,0.0,1.32271]
[1779837624895,52.26,75825.79,0.0,-0.99353,0.0,1.32271]
[1779837624966,52.26,75825.79,0.0,-0.99353,0.0,1.32271]
[1779837625068,52.26,75825.86,0.0,-0.99353,0.0,1.32277]
[1779837629253,52.26,75819.9,0.0,-0.99356,0.0,1.31753]
[1779837630432,52.26,75819.9,0.0,-0.99356,0.0,1.31753]
[1779837630467,52.26,75819.9,0.0,-0.99356,0.0,1.31753]
[1779837630705,52.26,75819.9,0.0,-0.99356,0.0,1.31753]
[1779837630720,52.26,75819.9,0.0,-0.99356,0.0,1.31753]
[1779837630807,52.26,75818.53,0.0,-0.99356,0.0,1.31632]
[1779837632274,52.26,75820.37,0.0,-0.99356,0.0,1.31694]
[1779837637311,52.26,75818.22,0.0,-0.99357,0.0,1.31506]
[1779837638555,52.26,75818.22,0.0,-0.99357,0.0,1.31506]
[1779837638716,52.26,75818.22,0.0,-0.99357,0.0,1.31506]
[1779837638989,52.26,75818.22,0.0,-0.99357,0.0,1.31506]
[1779837639066,52.26,75819.07,0.0,-0.99357,0.0,1.3158]
[1779837639217,52.26,75819.07,0.0,-0.99357,0.0,1.3158]
[1779837640332,52.26,75817.1,0.0,-0.99358,0.0,1.31407]
[1779837643382,52.26,75815.9,0.0,-0.99358,0.0,1.31302]
[1779837643466,52.26,75815.9,0.0,-0.99358,0.0,1.31302]
[1779837643865,52.26,75815.9,0.0,-0.99358,0.0,1.31302]
[1779837643967,52.26,75815.9,0.0,-0.99358,0.0,1.31302]
[1779837644068,52.26,75816.56,0.0,-0.99358,0.0,1.3136]
[1779837650402,52.26,75816.39,0.0,-0.99358,0.0,1.31345]
[1779837655413,52.26,75817.55,0.0,-0.99357,0.0,1.31447]
[1779837655466,52.26,75817.55,0.0,-0.99357,0.0,1.31447]
[1779837658458,52.26,75819.21,0.0,-0.99357,0.0,1.31593]
[1779837659382,52.26,75819.21,0.0,-0.99357,0.0,1.31593]
[1779837659468,52.26,75819.21,0.0,-0.99357,0.0,1.31593]
[1779837660217,52.26,75818.54,0.0,-0.99357,0.0,1.31534]
[1779837660472,52.26,75818.82,0.0,-0.99357,0.0,1.31558]
[1779837661873,52.26,75818.82,0.0,-0.99357,0.0,1.31558]
[1779837661967,52.26,75818.82,0.0,-0.99357,0.0,1.31558]
[1779837662486,52.26,75828.25,0.0,-0.99352,0.0,1.32388]
[1779837663493,52.26,75830.92,0.0,-0.99351,0.0,1.32624]
[1779837664547,52.26,75830.92,0.0,-0.99351,0.0,1.32624]
[1779837664716,52.26,75830.92,0.0,-0.99351,0.0,1.32624]
[1779837665048,52.26,75830.92,0.0,-0.99351,0.0,1.32624]
[1779837665149,52.26,75831.89,0.0,-0.99351,0.0,1.3271]
[1779837665218,52.26,75831.89,0.0,-0.99351,0.0,1.3271]
[1779837668880,52.26,75831.47,0.0,-0.99351,0.0,1.32673]
[1779837668968,52.26,75831.47,0.0,-0.99351,0.0,1.32673]
[1779837674382,52.26,75832.49,0.0,-0.9935,0.0,1.32763]
[1779837674466,52.26,75832.49,0.0,-0.9935,0.0,1.32763]
[1779837675269,52.26,75832.73,0.0,-0.9935,0.0,1.32784]
[1779837675466,52.26,75832.73,0.0,-0.9935,0.0,1.32784]
[1779837675579,52.26,75833.18,0.0,-0.9935,0.0,1.32824]
[1779837680614,52.26,75834.62,0.0,-0.99349,0.0,1.32952]
[1779837685649,52.26,75834.69,0.0,-0.99349,0.0,1.32958]
[1779837686604,52.26,75834.69,0.0,-0.99349,0.0,1.32958]
[1779837686716,52.26,75834.69,0.0,-0.99349,0.0,1.32958]
[1779837691956,52.26,75832.6,0.0,-0.9935,0.0,1.32773]
[1779837691967,52.26,75832.6,0.0,-0.9935,0.0,1.32773]
[1779837692491,52.26,75831.69,0.0,-0.99351,0.0,1.32592]
[1779837692716,52.26,75831.69,0.0,-0.99351,0.0,1.32592]
[1779837692818,52.26,75830.91,0.0,-0.99351,0.0,1.32523]
[1779837696727,52.26,75826.45,0.0,-0.99354,0.0,1.3213]
[1779837697483,52.26,75826.45,0.0,-0.99354,0.0,1.3213]
[1779837697718,52.26,75826.45,0.0,-0.99354,0.0,1.3213]
[1779837698180,52.26,75826.45,0.0,-0.99354,0.0,1.3213]
[1779837698218,52.26,75826.45,0.0,-0.99354,0.0,1.3213]
[1779837698741,52.26,75823.6,0.0,-0.99355,0.0,1.31879]
[1779837703776,52.26,75824.05,0.0,-0.99355,0.0,1.31919]
[1779837705790,52.26,75819.7,0.0,-0.99357,0.0,1.31536]
[1779837706788,52.26,75819.7,0.0,-0.99357,0.0,1.31536]
[1779837706967,52.26,75819.7,0.0,-0.99357,0.0,1.31536]
[1779837711810,52.26,75821.13,0.0,-0.99356,0.0,1.31662]
[1779837711967,52.26,75821.13,0.0,-0.99356,0.0,1.31662]
[1779837712024,52.26,75820.81,0.0,-0.99356,0.0,1.31634]
[1779837712564,52.26,75820.81,0.0,-0.99356,0.0,1.31634]
[1779837712716,52.26,75820.81,0.0,-0.99356,0.0,1.31634]
[1779837717874,52.26,75820.78,0.0,-0.99356,0.0,1.31631]
[1779837722909,52.26,75820.42,0.0,-0.99356,0.0,1.31599]
[1779837725309,52.26,75820.61,0.0,-0.99356,0.0,1.31616]
[1779837725467,52.26,75820.61,0.0,-0.99356,0.0,1.31616]
[1779837725912,52.26,75820.61,0.0,-0.99356,0.0,1.31616]
[1779837725966,52.26,75820.61,0.0,-0.99356,0.0,1.31616]
[1779837726068,52.26,75821.61,0.0,-0.99356,0.0,1.31704]
[1779837727967,52.26,75821.6,0.0,-0.99356,0.0,1.31703]
[1779837729793,52.26,75822.51,0.0,-0.99355,0.0,1.31783]
[1779837729968,52.26,75822.51,0.0,-0.99355,0.0,1.31783]
[1779837736472,52.26,75824.6,0.0,-0.99354,0.0,1.31967]
[1779837742042,52.26,75824.68,0.0,-0.99354,0.0,1.31974]
[1779837744866,52.26,75824.51,0.0,-0.99355,0.0,1.31959]
[1779837744966,52.26,75824.51,0.0,-0.99355,0.0,1.31959]
[1779837745783,52.26,75822.5,0.0,-0.99355,0.0,1.31782]
[1779837745966,52.26,75822.5,0.0,-0.99355,0.0,1.31782]
[1779837746070,52.26,75822.39,0.0,-0.99356,0.0,1.31773]
[1779837753119,52.26,75820.57,0.0,-0.99357,0.0,1.31513]
[1779837754553,52.26,75820.61,0.0,-0.99357,0.0,1.31517]
[1779837754716,52.26,75820.61,0.0,-0.99357,0.0,1.31517]
[1779837761177,52.26,75819.32,0.0,-0.99357,0.0,1.31403]
[1779837763819,52.26,75820.46,0.0,-0.99357,0.0,1.31503]
[1779837763967,52.26,75820.46,0.0,-0.99357,0.0,1.31503]
[1779837764356,52.26,75820.67,0.0,-0.99357,0.0,1.31522]
[1779837764475,52.26,75820.67,0.0,-0.99357,0.0,1.31522]
[1779837765206,52.26,75821.21,0.0,-0.99357,0.0,1.31569]
[1779837771248,52.26,75821.6,0.0,-0.99356,0.0,1.31604]
[1779837778297,52.26,75820.79,0.0,-0.99357,0.0,1.31532]
[1779837782519,52.26,75820.71,0.0,-0.99357,0.0,1.31525]
[1779837782718,52.26,75820.71,0.0,-0.99357,0.0,1.31525]
[1779837788367,52.26,75818.35,0.0,-0.99358,0.0,1.31318]
[1779837789729,52.26,75818.35,0.0,-0.99358,0.0,1.31318]
[1779837789967,52.26,75818.35,0.0,-0.99358,0.0,1.31318]
[1779837790041,52.26,75809.77,0.0,-0.99362,0.0,1.30568]
[1779837790372,52.26,75809.77,0.0,-0.99362,0.0,1.30568]
[1779837790467,52.26,75809.77,0.0,-0.99362,0.0,1.30568]
[1779837790568,52.26,75808.91,0.0,-0.99362,0.0,1.30493]
[1779837794409,52.26,75804.8,0.0,-0.99364,0.0,1.30135]
[1779837797360,52.26,75803.82,0.0,-0.99365,0.0,1.30049]
[1779837797466,52.26,75803.82,0.0,-0.99365,0.0,1.30049]
[1779837801464,52.26,75802.56,0.0,-0.99365,0.0,1.2994]
[1779837801716,52.26,75802.56,0.0,-0.99365,0.0,1.2994]
[1779837801817,52.26,75802.0,0.0,-0.99366,0.0,1.29891]
[1779837809121,52.26,75802.0,0.0,-0.99366,0.0,1.29891]
[1779837809217,52.26,75802.0,0.0,-0.99366,0.0,1.29891]
[1779837814551,52.26,75798.46,0.0,-0.99368,0.0,1.29486]
[1779837816435,52.26,75798.42,0.0,-0.99368,0.0,1.29482]
[1779837816467,52.26,75798.42,0.0,-0.99368,0.0,1.29482]
[1779837817273,52.26,75798.42,0.0,-0.99368,0.0,1.29482]
[1779837817467,52.26,75798.78,0.0,-0.99368,0.0,1.29513]
[1779837817571,52.26,75798.89,0.0,-0.99368,0.0,1.29523]
[1779837822607,52.26,75798.92,0.0,-0.99368,0.0,1.29525]
[1779837823383,52.26,75798.92,0.0,-0.99368,0.0,1.29525]
[1779837823467,52.26,75798.92,0.0,-0.99368,0.0,1.29525]
[1779837830663,52.26,75798.84,0.0,-0.99368,0.0,1.29518]
[1779837836705,52.26,75798.94,0.0,-0.99368,0.0,1.29527]
[1779837842747,52.26,75799.28,0.0,-0.99367,0.0,1.29557]
[1779837843502,52.26,75799.28,0.0,-0.99367,0.0,1.29557]
[1779837843717,52.26,75799.28,0.0,-0.99367,0.0,1.29557]
[1779837844413,52.26,75799.25,0.0,-0.99367,0.0,1.29554]
[1779837844467,52.26,75799.25,0.0,-0.99367,0.0,1.29554]
[1779837844761,52.26,75799.21,0.0,-0.99367,0.0,1.29551]
[1779837851811,52.26,75799.15,0.0,-0.99367,0.0,1.29545]
[1779837853363,52.26,75799.15,0.0,-0.99367,0.0,1.29545]
[1779837853466,52.26,75797.74,0.0,-0.99368,0.0,1.29423]
[1779837853825,52.26,75794.17,0.0,-0.9937,0.0,1.29114]
[1779837856653,52.26,75794.52,0.0,-0.9937,0.0,1.29144]
[1779837856716,52.26,75794.52,0.0,-0.9937,0.0,1.29144]
[1779837856846,52.26,75795.16,0.0,-0.99369,0.0,1.292]
[1779837860485,52.26,75794.31,0.0,-0.9937,0.0,1.29126]
[1779837860716,52.26,75794.31,0.0,-0.9937,0.0,1.29126]
[1779837864071,52.26,75795.7,0.0,-0.99369,0.0,1.29246]
[1779837864216,52.26,75795.7,0.0,-0.99369,0.0,1.29246]
[1779837864275,52.26,75796.93,0.0,-0.99368,0.0,1.29353]
[1779837869938,52.26,75798.69,0.0,-0.99368,0.0,1.29505]
[1779837874217,52.26,75799.14,0.0,-0.99368,0.0,1.29446]
[1779837880014,52.26,75796.24,0.0,-0.99369,0.0,1.29195]
[1779837880790,52.26,75796.24,0.0,-0.99369,0.0,1.29195]
[1779837880920,52.26,75796.24,0.0,-0.99369,0.0,1.29195]
[1779837880968,52.26,75796.24,0.0,-0.99369,0.0,1.29195]
[1779837881018,52.26,75794.05,0.0,-0.9937,0.0,1.29006]
[1779837886053,52.26,75794.98,0.0,-0.9937,0.0,1.29086]
[1779837886930,52.26,75794.98,0.0,-0.9937,0.0,1.29086]
[1779837886967,52.26,75794.98,0.0,-0.9937,0.0,1.29086]
[1779837887001,52.26,75794.98,0.0,-0.9937,0.0,1.29086]
[1779837887217,52.26,75794.98,0.0,-0.9937,0.0,1.29086]
[1779837887319,52.26,75795.28,0.0,-0.9937,0.0,1.29112]
[1779837890371,52.26,75795.22,0.0,-0.9937,0.0,1.29107]
[1779837897485,52.26,75793.21,0.0,-0.99371,0.0,1.28933]
[1779837897662,52.26,75793.21,0.0,-0.99371,0.0,1.28933]
[1779837897717,52.26,75793.21,0.0,-0.99371,0.0,1.28933]
[1779837898137,52.26,75793.22,0.0,-0.99371,0.0,1.28934]
[1779837903172,52.26,75794.24,0.0,-0.9937,0.0,1.29022]
[1779837903540,52.26,75794.24,0.0,-0.9937,0.0,1.29022]
[1779837903665,52.26,75794.24,0.0,-0.9937,0.0,1.29022]
[1779837903718,52.26,75794.24,0.0,-0.9937,0.0,1.29022]
[1779837904178,52.26,75797.89,0.0,-0.99369,0.0,1.29338]
[1779837909214,52.26,75797.4,0.0,-0.99369,0.0,1.29295]
[1779837909954,52.26,75797.4,0.0,-0.99369,0.0,1.29295]
[1779837909968,52.26,75797.4,0.0,-0.99369,0.0,1.29295]
[1779837910010,52.26,75797.4,0.0,-0.99369,0.0,1.29295]
[1779837910218,52.26,75797.4,0.0,-0.99369,0.0,1.29295]
[1779837910220,52.26,75797.43,0.0,-0.99369,0.0,1.29298]
[1779837915256,52.26,75797.24,0.0,-0.99369,0.0,1.29282]
[1779837919154,52.26,75797.47,0.0,-0.99369,0.0,1.29301]
[1779837919217,52.26,75797.47,0.0,-0.99369,0.0,1.29301]
[1779837919284,52.26,75797.24,0.0,-0.99369,0.0,1.29282]
[1779837919466,52.26,75797.24,0.0,-0.99369,0.0,1.29282]
[1779837920912,52.26,75797.24,0.0,-0.99369,0.0,1.29282]
[1779837929354,52.26,75798.93,0.0,-0.99368,0.0,1.29428]
[1779837929890,52.26,75798.93,0.0,-0.99368,0.0,1.29428]
[1779837929976,52.26,75798.93,0.0,-0.99368,0.0,1.29428]
[1779837930021,52.26,75798.93,0.0,-0.99368,0.0,1.29428]
[1779837930217,52.26,75798.93,0.0,-0.99368,0.0,1.29428]
[1779837930361,52.26,75799.68,0.0,-0.99368,0.0,1.29493]
[1779837937306,52.26,75799.75,0.0,-0.99368,0.0,1.29401]
[1779837942444,52.26,75799.68,0.0,-0.99368,0.0,1.29395]
[1779837955395,52.26,75799.61,0.0,-0.99368,0.0,1.29389]
[1779837955467,52.26,75799.61,0.0,-0.99368,0.0,1.29389]
[1779837955396,52.26,75799.56,0.0,-0.99368,0.0,1.29384]
[1779837955547,52.26,75799.56,0.0,-0.99368,0.0,1.29384]
[1779837955717,52.26,75799.56,0.0,-0.99368,0.0,1.29384]
[1779837958597,52.26,75799.67,0.0,-0.99368,0.0,1.29394]
[1779837958716,52.26,75799.67,0.0,-0.99368,0.0,1.29394]
[1779837958843,52.26,75799.67,0.0,-0.99368,0.0,1.29394]
[1779837958966,52.26,75799.67,0.0,-0.99368,0.0,1.29394]
[1779837959039,52.26,75798.09,0.0,-0.99369,0.0,1.29257]
[1779837959565,52.26,75793.92,0.0,-0.99371,0.0,1.28896]
[1779837962932,52.26,75793.46,0.0,-0.99371,0.0,1.28857]
[1779837962966,52.26,75793.46,0.0,-0.99371,0.0,1.28857]
[1779837969644,52.26,75793.77,0.0,-0.99371,0.0,1.28883]
[1779837972165,52.26,75793.56,0.0,-0.99371,0.0,1.28865]
[1779837972216,52.26,75793.56,0.0,-0.99371,0.0,1.28865]
[1779837973882,52.26,75793.62,0.0,-0.99371,0.0,1.2887]
[1779837973967,52.26,75793.62,0.0,-0.99371,0.0,1.2887]
[1779837974039,52.26,75789.7,0.0,-0.99373,0.0,1.28532]
[1779837975740,52.26,75789.4,0.0,-0.99373,0.0,1.28506]
[1779837975966,52.26,75789.4,0.0,-0.99373,0.0,1.28506]
[1779837982425,52.26,75786.68,0.0,-0.99374,0.0,1.28272]
[1779837982463,52.26,75786.68,0.0,-0.99374,0.0,1.28272]
[1779837982466,52.26,75786.68,0.0,-0.99374,0.0,1.28272]
[1779837982718,52.26,75786.64,0.0,-0.99374,0.0,1.28269]
[1779837982747,52.26,75786.64,0.0,-0.99374,0.0,1.28269]
[1779837988215,52.26,75786.83,0.0,-0.99374,0.0,1.28285]
[1779837988628,52.26,75787.01,0.0,-0.99374,0.0,1.28301]
[1779837988717,52.26,75787.01,0.0,-0.99374,0.0,1.28301]
[1779837988747,52.26,75787.01,0.0,-0.99374,0.0,1.28301]
[1779837988966,52.26,75787.01,0.0,-0.99374,0.0,1.28301]
[1779837989032,52.26,75786.99,0.0,-0.99374,0.0,1.28299]
[1779837998840,52.26,75787.08,0.0,-0.99374,0.0,1.28209]
[1779838001455,52.26,75787.08,0.0,-0.99374,0.0,1.28209]
[1779838001466,52.26,75787.08,0.0,-0.99374,0.0,1.28209]
[1779838001569,52.26,75787.08,0.0,-0.99374,0.0,1.28209]
[1779838001716,52.26,75787.08,0.0,-0.99374,0.0,1.28209]
[1779838001861,52.26,75786.72,0.0,-0.99375,0.0,1.28178]
[1779838006897,52.26,75786.79,0.0,-0.99375,0.0,1.28184]
[1779838008911,52.26,75790.34,0.0,-0.99373,0.0,1.2849]
[1779838009574,52.26,75790.34,0.0,-0.99373,0.0,1.2849]
[1779838009624,52.26,75790.34,0.0,-0.99373,0.0,1.2849]
[1779838009717,52.26,75790.34,0.0,-0.99373,0.0,1.2849]
[1779838009918,52.26,75798.5,0.0,-0.99369,0.0,1.29194]
[1779838010925,52.26,75799.95,0.0,-0.99368,0.0,1.2932]
[1779838012809,52.26,75801.63,0.0,-0.99368,0.0,1.29465]
[1779838013143,52.26,75801.63,0.0,-0.99368,0.0,1.29465]
[1779838013148,52.26,75801.63,0.0,-0.99368,0.0,1.29465]
[1779838013217,52.26,75801.63,0.0,-0.99368,0.0,1.29465]
[1779838013315,52.26,75807.8,0.0,-0.99365,0.0,1.30001]
[1779838014954,52.26,75808.57,0.0,-0.99364,0.0,1.30068]
[1779838019989,52.26,75807.26,0.0,-0.99365,0.0,1.29954]
[1779838022533,52.26,75801.11,0.0,-0.99368,0.0,1.2942]
[1779838023010,52.26,75794.19,0.0,-0.99371,0.0,1.28822]
[1779838024024,52.26,75794.19,0.0,-0.99371,0.0,1.28822]
[1779838024073,52.26,75794.19,0.0,-0.99371,0.0,1.28822]
[1779838024218,52.26,75794.19,0.0,-0.99371,0.0,1.28822]
[1779838024319,52.26,75793.45,0.0,-0.99372,0.0,1.28758]
[1779838026031,52.26,75789.65,0.0,-0.99373,0.0,1.2843]
[1779838029217,52.26,75790.41,0.0,-0.99373,0.0,1.28496]
[1779838029258,52.26,75790.41,0.0,-0.99373,0.0,1.28496]
[1779838029467,52.26,75790.41,0.0,-0.99373,0.0,1.28496]
[1779838029318,52.26,75790.74,0.0,-0.99373,0.0,1.28524]
[1779838030059,52.26,75790.65,0.0,-0.99373,0.0,1.28516]
[1779838033080,52.26,75785.12,0.0,-0.99375,0.0,1.28041]
[1779838033968,52.26,75785.12,0.0,-0.99375,0.0,1.28041]
[1779838034041,52.26,75785.12,0.0,-0.99375,0.0,1.28041]
[1779838034217,52.26,75785.12,0.0,-0.99375,0.0,1.28041]
[1779838034306,52.26,75784.25,0.0,-0.99376,0.0,1.27966]
[1779838038115,52.26,75791.15,0.0,-0.99373,0.0,1.28559]
[1779838038723,52.26,75791.15,0.0,-0.99373,0.0,1.28559]
[1779838038804,52.26,75791.15,0.0,-0.99373,0.0,1.28559]
[1779838038966,52.26,75791.15,0.0,-0.99373,0.0,1.28559]
[1779838039122,52.26,75790.87,0.0,-0.99373,0.0,1.28535]
[1779838042148,52.26,75785.93,0.0,-0.99375,0.0,1.2811]
[1779838043083,52.26,75785.93,0.0,-0.99375,0.0,1.2811]
[1779838043090,52.26,75785.93,0.0,-0.99375,0.0,1.2811]
[1779838043217,52.26,75785.93,0.0,-0.99375,0.0,1.2811]
[1779838043318,52.26,75785.89,0.0,-0.99375,0.0,1.28107]
[1779838046179,52.26,75781.5,0.0,-0.99377,0.0,1.2773]
[1779838046789,52.26,75781.5,0.0,-0.99377,0.0,1.2773]
[1779838046834,52.26,75781.5,0.0,-0.99377,0.0,1.2773]
[1779838046967,52.26,75781.5,0.0,-0.99377,0.0,1.2773]
[1779838047186,52.26,75781.25,0.0,-0.99377,0.0,1.27709]
[1779838050207,52.26,75773.42,0.0,-0.99381,0.0,1.27039]
[1779838051582,52.26,75772.98,0.0,-0.99381,0.0,1.26904]
[1779838051587,52.26,75772.98,0.0,-0.99381,0.0,1.26904]
[1779838051716,52.26,75772.98,0.0,-0.99381,0.0,1.26904]
[1779838052221,52.26,75772.91,0.0,-0.99382,0.0,1.26898]
[1779838056249,52.26,75769.61,0.0,-0.99383,0.0,1.26617]
[1779838056643,52.26,75769.61,0.0,-0.99383,0.0,1.26617]
[1779838056652,52.26,75769.61,0.0,-0.99383,0.0,1.26617]
[1779838056718,52.26,75769.61,0.0,-0.99383,0.0,1.26617]
[1779838057256,52.26,75769.85,0.0,-0.99383,0.0,1.26638]
[1779838060277,52.26,75773.35,0.0,-0.99381,0.0,1.26936]
[1779838060738,52.26,75773.35,0.0,-0.99381,0.0,1.26936]
[1779838060805,52.26,75773.35,0.0,-0.99381,0.0,1.26936]
[1779838060968,52.26,75773.35,0.0,-0.99381,0.0,1.26936]
[1779838061284,52.26,75776.76,0.0,-0.9938,0.0,1.27227]
[1779838062291,52.26,75779.92,0.0,-0.99378,0.0,1.27497]
[1779838064436,52.26,75781.96,0.0,-0.99377,0.0,1.27672]
[1779838064438,52.26,75781.96,0.0,-0.99377,0.0,1.27672]
[1779838064467,52.26,75781.96,0.0,-0.99377,0.0,1.27672]
[1779838064537,52.26,75783.07,0.0,-0.99377,0.0,1.27767]
[1779838066319,52.26,75785.64,0.0,-0.99376,0.0,1.27988]
[1779838071354,52.26,75786.79,0.0,-0.99375,0.0,1.28087]
[1779838074876,52.26,75787.19,0.0,-0.99375,0.0,1.28121]
[1779838074880,52.26,75787.19,0.0,-0.99375,0.0,1.28121]
[1779838074966,52.26,75787.19,0.0,-0.99375,0.0,1.28121]
[1779838075345,52.26,75787.19,0.0,-0.99375,0.0,1.28121]
[1779838075382,52.26,75787.2,0.0,-0.99375,0.0,1.28122]
[1779838080416,52.26,75787.32,0.0,-0.99375,0.0,1.28132]
[1779838084445,52.26,75789.95,0.0,-0.99374,0.0,1.28358]
[1779838085939,52.26,75789.87,0.0,-0.99374,0.0,1.28351]
[1779838085967,52.26,75789.87,0.0,-0.99374,0.0,1.28351]
[1779838085983,52.26,75789.87,0.0,-0.99374,0.0,1.28351]
[1779838086217,52.26,75789.87,0.0,-0.99374,0.0,1.28351]
[1779838086281,52.26,75789.87,0.0,-0.99374,0.0,1.28351]
[1779838091475,52.26,75789.87,0.0,-0.99374,0.0,1.28351]
[1779838092266,52.26,75789.98,0.0,-0.99374,0.0,1.28361]
[1779838092272,52.26,75789.98,0.0,-0.99374,0.0,1.28361]
[1779838092467,52.26,75789.98,0.0,-0.99374,0.0,1.28361]
[1779838092501,52.26,75790.32,0.0,-0.99373,0.0,1.2839]
[1779838097536,52.26,75792.12,0.0,-0.99373,0.0,1.28545]
[1779838098544,52.26,75794.82,0.0,-0.99371,0.0,1.28778]
[1779838099242,52.26,75794.82,0.0,-0.99371,0.0,1.28778]
[1779838099284,52.26,75794.82,0.0,-0.99371,0.0,1.28778]
[1779838099467,52.26,75794.82,0.0,-0.99371,0.0,1.28778]
[1779838099551,52.26,75797.21,0.0,-0.9937,0.0,1.28985]
[1779838102931,52.26,75799.2,0.0,-0.99369,0.0,1.29157]
[1779838102967,52.26,75799.2,0.0,-0.99369,0.0,1.29157]
[1779838107103,52.26,75800.2,0.0,-0.99369,0.0,1.29243]
[1779838107171,52.26,75800.2,0.0,-0.99369,0.0,1.29243]
[1779838107229,52.26,75800.2,0.0,-0.99369,0.0,1.29243]
[1779838107331,52.26,75800.2,0.0,-0.99369,0.0,1.29243]
[1779838121971,52.26,75800.84,0.0,-0.99369,0.0,1.292]
[1779838122216,52.26,75800.84,0.0,-0.99369,0.0,1.292]
[1779838128165,52.26,75800.77,0.0,-0.99369,0.0,1.29194]
[1779838128216,52.26,75800.77,0.0,-0.99369,0.0,1.29194]
[1779838136300,52.26,75800.85,0.0,-0.99369,0.0,1.29201]
[1779838136473,52.26,75800.85,0.0,-0.99369,0.0,1.29201]
[1779838141675,52.26,75800.85,0.0,-0.99369,0.0,1.29201]
[1779838144218,52.26,75801.4,0.0,-0.99369,0.0,1.29249]
[1779838144891,52.26,75802.85,0.0,-0.99368,0.0,1.29374]
[1779838144966,52.26,75802.85,0.0,-0.99368,0.0,1.29374]
[1779838145068,52.26,75802.15,0.0,-0.99368,0.0,1.29314]
[1779838151593,52.26,75802.6,0.0,-0.99368,0.0,1.29353]
[1779838151718,52.26,75802.91,0.0,-0.99368,0.0,1.2938]
[1779838152923,52.26,75805.3,0.0,-0.99367,0.0,1.29587]
[1779838156960,52.26,75805.66,0.0,-0.99367,0.0,1.29618]
[1779838156966,52.26,75805.66,0.0,-0.99367,0.0,1.29618]
[1779838157004,52.26,75805.66,0.0,-0.99367,0.0,1.29618]
[1779838157216,52.26,75805.66,0.0,-0.99367,0.0,1.29618]
[1779838157318,52.26,75808.63,0.0,-0.99365,0.0,1.29876]
[1779838162994,52.26,75809.75,0.0,-0.99365,0.0,1.29973]
[1779838168674,52.26,75809.68,0.0,-0.99365,0.0,1.29967]
[1779838168717,52.26,75809.68,0.0,-0.99365,0.0,1.29967]
[1779838173649,52.26,75809.68,0.0,-0.99365,0.0,1.29967]
[1779838173655,52.26,75809.68,0.0,-0.99365,0.0,1.29967]
[1779838173656,52.26,75804.53,0.0,-0.99368,0.0,1.29422]
[1779838173716,52.26,75804.53,0.0,-0.99368,0.0,1.29422]
[1779838174070,52.26,75804.73,0.0,-0.99368,0.0,1.29439]
[1779838179608,52.26,75803.21,0.0,-0.99368,0.0,1.29307]
[1779838179696,52.26,75803.21,0.0,-0.99368,0.0,1.29307]
[1779838179717,52.26,75803.59,0.0,-0.99368,0.0,1.2934]
[1779838180111,52.26,75803.56,0.0,-0.99368,0.0,1.29338]
[1779838185147,52.26,75803.46,0.0,-0.99368,0.0,1.29329]
[1779838190173,52.26,75804.12,0.0,-0.99368,0.0,1.29386]
[1779838190219,52.26,75804.12,0.0,-0.99368,0.0,1.29386]
[1779838190235,52.26,75804.12,0.0,-0.99368,0.0,1.29386]
[1779838190467,52.26,75804.12,0.0,-0.99368,0.0,1.29386]
[1779838190568,52.26,75804.51,0.0,-0.99368,0.0,1.2942]
[1779838194408,52.26,75804.69,0.0,-0.99368,0.0,1.29435]
[1779838194468,52.26,75804.69,0.0,-0.99368,0.0,1.29435]
[1779838194495,52.26,75804.69,0.0,-0.99368,0.0,1.29435]
[1779838194716,52.26,75804.69,0.0,-0.99368,0.0,1.29435]
[1779838194551,52.26,75807.39,0.0,-0.99366,0.0,1.2967]
[1779838200252,52.26,75808.62,0.0,-0.99366,0.0,1.29777]
[1779838200988,52.26,75808.62,0.0,-0.99366,0.0,1.29777]
[1779838201041,52.26,75808.62,0.0,-0.99366,0.0,1.29777]
[1779838201075,52.26,75808.62,0.0,-0.99366,0.0,1.29777]
[1779838201216,52.26,75808.62,0.0,-0.99366,0.0,1.29777]
[1779838201259,52.26,75805.84,0.0,-0.99367,0.0,1.29535]
[1779838202266,52.26,75808.4,0.0,-0.99366,0.0,1.29757]
[1779838206544,52.26,75808.4,0.0,-0.99366,0.0,1.29757]
[1779838206678,52.26,75808.4,0.0,-0.99366,0.0,1.29757]
[1779838206716,52.26,75808.4,0.0,-0.99366,0.0,1.29757]
[1779838206645,52.26,75812.28,0.0,-0.99364,0.0,1.30095]
[1779838207301,52.26,75814.24,0.0,-0.99363,0.0,1.30266]
[1779838212336,52.26,75814.68,0.0,-0.99363,0.0,1.30304]
[1779838217371,52.26,75814.73,0.0,-0.99363,0.0,1.30308]
[1779838219061,52.26,75814.76,0.0,-0.99363,0.0,1.30311]
[1779838219216,52.26,75814.76,0.0,-0.99363,0.0,1.30311]
[1779838219284,52.26,75814.76,0.0,-0.99363,0.0,1.30311]
[1779838219466,52.26,75814.76,0.0,-0.99363,0.0,1.30311]
[1779838219499,52.26,75814.79,0.0,-0.99363,0.0,1.30313]
[1779838220392,52.26,75816.66,0.0,-0.99362,0.0,1.30477]
[1779838226452,52.26,75816.78,0.0,-0.99362,0.0,1.30487]
[1779838226468,52.26,75816.78,0.0,-0.99362,0.0,1.30487]
[1779838232476,52.26,75816.29,0.0,-0.99363,0.0,1.30345]
[1779838233181,52.26,75816.29,0.0,-0.99363,0.0,1.30345]
[1779838233217,52.26,75816.29,0.0,-0.99363,0.0,1.30345]
[1779838233445,52.26,75816.29,0.0,-0.99363,0.0,1.30345]
[1779838233468,52.26,75816.29,0.0,-0.99363,0.0,1.30345]
[1779838233491,52.26,75816.53,0.0,-0.99363,0.0,1.30366]
[1779838238526,52.26,75817.0,0.0,-0.99362,0.0,1.30407]
[1779838239982,52.26,75818.02,0.0,-0.99362,0.0,1.30496]
[1779838240220,52.26,75818.02,0.0,-0.99362,0.0,1.30496]
[1779838240226,52.26,75818.02,0.0,-0.99362,0.0,1.30496]
[1779838240472,52.26,75818.02,0.0,-0.99362,0.0,1.30496]
[1779838240540,52.26,75821.8,0.0,-0.9936,0.0,1.30827]
[1779838241546,52.26,75824.49,0.0,-0.99359,0.0,1.31062]
[1779838242554,52.26,75818.49,0.0,-0.99362,0.0,1.30537]
[1779838243024,52.26,75818.49,0.0,-0.99362,0.0,1.30537]
[1779838243217,52.26,75818.49,0.0,-0.99362,0.0,1.30537]
[1779838243272,52.26,75818.49,0.0,-0.99362,0.0,1.30537]
[1779838243470,52.26,75818.49,0.0,-0.99362,0.0,1.30537]
[1779838243561,52.26,75807.96,0.0,-0.99367,0.0,1.29621]
[1779838244568,52.26,75808.19,0.0,-0.99366,0.0,1.29641]
[1779838246582,52.26,75809.77,0.0,-0.99366,0.0,1.29778]
[1779838247461,52.26,75809.77,0.0,-0.99366,0.0,1.29778]
[1779838247466,52.26,75809.77,0.0,-0.99366,0.0,1.29778]
[1779838254638,52.26,75809.67,0.0,-0.99366,0.0,1.29769]
[1779838260211,52.26,75809.42,0.0,-0.99366,0.0,1.29747]
[1779838260218,52.26,75809.42,0.0,-0.99366,0.0,1.29747]
[1779838260703,52.26,75809.42,0.0,-0.99366,0.0,1.29747]
[1779838260716,52.26,75809.42,0.0,-0.99366,0.0,1.29747]
[1779838260761,52.26,75809.38,0.0,-0.99366,0.0,1.29744]
[1779838261687,52.26,75821.63,0.0,-0.9936,0.0,1.30812]
[1779838262694,52.26,75820.72,0.0,-0.99361,0.0,1.30732]
[1779838264218,52.26,75821.13,0.0,-0.9936,0.0,1.30768]
[1779838264708,52.26,75821.43,0.0,-0.9936,0.0,1.30794]
[1779838269743,52.26,75821.36,0.0,-0.9936,0.0,1.30788]
[1779838272016,52.26,75818.85,0.0,-0.99361,0.0,1.30569]
[1779838272217,52.26,75818.85,0.0,-0.99361,0.0,1.30569]
[1779838272764,52.26,75816.14,0.0,-0.99363,0.0,1.30332]
[1779838272943,52.26,75816.14,0.0,-0.99363,0.0,1.30332]
[1779838272966,52.26,75816.14,0.0,-0.99363,0.0,1.30332]
[1779838273776,52.26,75814.38,0.0,-0.99364,0.0,1.30179]
[1779838279664,52.26,75814.27,0.0,-0.99364,0.0,1.30169]
[1779838279717,52.26,75814.27,0.0,-0.99364,0.0,1.30169]
[1779838280825,52.26,75808.87,0.0,-0.99366,0.0,1.297]
[1779838282894,52.26,75808.89,0.0,-0.99366,0.0,1.29701]
[1779838283090,52.26,75808.89,0.0,-0.99366,0.0,1.29701]
[1779838283217,52.26,75808.89,0.0,-0.99366,0.0,1.29701]
[1779838283318,52.26,75802.71,0.0,-0.99369,0.0,1.29166]
[1779838287130,52.26,75800.47,0.0,-0.9937,0.0,1.28972]
[1779838287231,52.26,75800.47,0.0,-0.9937,0.0,1.28972]
[1779838287792,52.26,75807.83,0.0,-0.99367,0.0,1.29609]
[1779838289166,52.26,75810.7,0.0,-0.99365,0.0,1.29859]
[1779838289217,52.26,75810.7,0.0,-0.99365,0.0,1.29859]
[1779838289267,52.26,75811.47,0.0,-0.99365,0.0,1.29926]
[1779838295794,52.26,75810.96,0.0,-0.99366,0.0,1.29783]
[1779838295967,52.26,75810.96,0.0,-0.99366,0.0,1.29783]
[1779838297009,52.26,75811.6,0.0,-0.99365,0.0,1.29838]
[1779838297217,52.26,75811.6,0.0,-0.99365,0.0,1.29838]
[1779838297230,52.26,75814.21,0.0,-0.99364,0.0,1.30065]
[1779838302979,52.26,75814.35,0.0,-0.99364,0.0,1.30077]
[1779838305311,52.26,75805.14,0.0,-0.99368,0.0,1.29278]
[1779838306000,52.26,75799.15,0.0,-0.99371,0.0,1.2876]
[1779838308218,52.26,75799.41,0.0,-0.99371,0.0,1.28782]
[1779838308343,52.26,75799.41,0.0,-0.99371,0.0,1.28782]
[1779838308467,52.26,75799.41,0.0,-0.99371,0.0,1.28782]
[1779838308508,52.26,75799.94,0.0,-0.99371,0.0,1.28828]
[1779838309021,52.26,75807.74,0.0,-0.99367,0.0,1.29503]
[1779838310081,52.26,75807.74,0.0,-0.99367,0.0,1.29503]
[1779838310220,52.26,75807.74,0.0,-0.99367,0.0,1.29503]
[1779838310321,52.26,75809.99,0.0,-0.99366,0.0,1.29698]
[1779838316070,52.26,75810.74,0.0,-0.99366,0.0,1.29764]
[1779838321105,52.26,75810.81,0.0,-0.99366,0.0,1.2977]
[1779838321871,52.26,75810.81,0.0,-0.99366,0.0,1.2977]
[1779838321967,52.26,75810.81,0.0,-0.99366,0.0,1.2977]
[1779838322778,52.26,75810.81,0.0,-0.99366,0.0,1.2977]
[1779838322967,52.26,75810.81,0.0,-0.99366,0.0,1.2977]
[1779838323009,52.26,75810.81,0.0,-0.99366,0.0,1.2977]
[1779838325466,52.26,75810.81,0.0,-0.99366,0.0,1.2977]
[1779838332184,52.26,75809.44,0.0,-0.99366,0.0,1.29651]
[1779838334184,52.26,75809.32,0.0,-0.99366,0.0,1.2964]
[1779838334219,52.26,75809.32,0.0,-0.99366,0.0,1.2964]
[1779838340240,52.26,75809.49,0.0,-0.99366,0.0,1.29655]
[1779838345717,52.26,75809.24,0.0,-0.99366,0.0,1.29633]
[1779838345967,52.26,75809.24,0.0,-0.99366,0.0,1.29633]
[1779838345997,52.26,75809.24,0.0,-0.99366,0.0,1.29633]
[1779838346216,52.26,75809.24,0.0,-0.99366,0.0,1.29633]
[1779838346242,52.26,75809.24,0.0,-0.99366,0.0,1.29633]
[1779838351317,52.26,75809.49,0.0,-0.99367,0.0,1.29556]
[1779838356352,52.26,75809.62,0.0,-0.99367,0.0,1.29568]
[1779838361448,52.26,75812.05,0.0,-0.99366,0.0,1.29779]
[1779838361466,52.26,75812.05,0.0,-0.99366,0.0,1.29779]
[1779838361550,52.26,75815.5,0.0,-0.99364,0.0,1.30079]
[1779838367430,52.26,75815.11,0.0,-0.99364,0.0,1.30045]
[1779838369718,52.26,75814.67,0.0,-0.99364,0.0,1.30007]
[1779838369966,52.26,75815.19,0.0,-0.99364,0.0,1.30052]
[1779838370112,52.26,75815.19,0.0,-0.99364,0.0,1.30052]
[1779838370218,52.26,75815.19,0.0,-0.99364,0.0,1.30052]
[1779838370920,52.26,75815.19,0.0,-0.99364,0.0,1.30052]
[1779838370451,52.26,75815.02,0.0,-0.99364,0.0,1.30037]
[1779838375188,52.26,75815.75,0.0,-0.99364,0.0,1.30101]
[1779838375218,52.26,75815.75,0.0,-0.99364,0.0,1.30101]
[1779838380539,52.26,75815.32,0.0,-0.99364,0.0,1.30063]
[1779838380624,52.26,75815.32,0.0,-0.99364,0.0,1.30063]
[1779838380717,52.26,75815.32,0.0,-0.99364,0.0,1.30063]
[1779838380818,52.26,75816.04,0.0,-0.99364,0.0,1.30126]
[1779838386309,52.26,75815.39,0.0,-0.99364,0.0,1.30069]
[1779838392606,52.26,75814.45,0.0,-0.99364,0.0,1.29987]
[1779838393387,52.26,75814.45,0.0,-0.99364,0.0,1.29987]
[1779838393467,52.26,75814.45,0.0,-0.99364,0.0,1.29987]
[1779838393478,52.26,75814.45,0.0,-0.99364,0.0,1.29987]
[1779838393717,52.26,75814.45,0.0,-0.99364,0.0,1.29987]
[1779838393818,52.26,75814.26,0.0,-0.99365,0.0,1.29971]
[1779838398410,52.26,75814.33,0.0,-0.99365,0.0,1.29977]
[1779838398466,52.26,75814.33,0.0,-0.99365,0.0,1.29977]
[1779838403683,52.26,75814.15,0.0,-0.99365,0.0,1.29961]
[1779838409477,52.26,75814.26,0.0,-0.99365,0.0,1.29971]
[1779838409717,52.26,75814.26,0.0,-0.99365,0.0,1.29971]
[1779838416902,52.26,75813.62,0.0,-0.99365,0.0,1.29817]
[1779838416775,52.26,75806.37,0.0,-0.99369,0.0,1.29188]
[1779838416968,52.26,75806.37,0.0,-0.99369,0.0,1.29188]
[1779838417224,52.26,75806.37,0.0,-0.99369,0.0,1.29188]
[1779838417467,52.26,75806.37,0.0,-0.99369,0.0,1.29188]
[1779838417782,52.26,75806.41,0.0,-0.99369,0.0,1.29191]
[1779838419796,52.26,75802.93,0.0,-0.9937,0.0,1.2889]
[1779838420600,52.26,75802.93,0.0,-0.9937,0.0,1.2889]
[1779838420717,52.26,75802.93,0.0,-0.9937,0.0,1.2889]
[1779838425838,52.26,75800.06,0.0,-0.99372,0.0,1.28642]
[1779838431881,52.26,75799.63,0.0,-0.99372,0.0,1.28605]
[1779838433921,52.26,75800.89,0.0,-0.99371,0.0,1.28714]
[1779838433967,52.26,75800.89,0.0,-0.99371,0.0,1.28714]
[1779838434272,52.26,75801.13,0.0,-0.99371,0.0,1.28735]
[1779838434466,52.26,75801.13,0.0,-0.99371,0.0,1.28735]
[1779838434901,52.26,75800.65,0.0,-0.99371,0.0,1.28693]
[1779838441950,52.26,75800.84,0.0,-0.99371,0.0,1.2871]
[1779838446989,52.26,75801.13,0.0,-0.99371,0.0,1.28735]
[1779838448216,52.26,75801.13,0.0,-0.99371,0.0,1.28735]
[1779838448441,52.26,75801.13,0.0,-0.99371,0.0,1.28735]
[1779838448467,52.26,75801.13,0.0,-0.99371,0.0,1.28735]
[1779838454040,52.26,75801.72,0.0,-0.99371,0.0,1.28786]
[1779838459075,52.26,75802.31,0.0,-0.99371,0.0,1.28836]
[1779838461513,52.26,75802.85,0.0,-0.9937,0.0,1.28883]
[1779838461667,52.26,75802.85,0.0,-0.9937,0.0,1.28883]
[1779838461717,52.26,75802.85,0.0,-0.9937,0.0,1.28883]
[1779838461818,52.26,75804.52,0.0,-0.9937,0.0,1.29028]
[1779838466989,52.26,75805.41,0.0,-0.99369,0.0,1.29105]
[1779838467044,52.26,75808.26,0.0,-0.99368,0.0,1.29351]
[1779838467225,52.26,75808.26,0.0,-0.99368,0.0,1.29351]
[1779838467247,52.26,75808.41,0.0,-0.99368,0.0,1.29364]
[1779838472885,52.26,75810.48,0.0,-0.99367,0.0,1.29445]
[1779838473693,52.26,75810.48,0.0,-0.99367,0.0,1.29445]
[1779838473717,52.26,75810.48,0.0,-0.99367,0.0,1.29445]
[1779838473734,52.26,75810.48,0.0,-0.99367,0.0,1.29445]
[1779838473968,52.26,75810.48,0.0,-0.99367,0.0,1.29445]
[1779838473975,52.26,75810.48,0.0,-0.99367,0.0,1.29445]
[1779838479216,52.26,75810.83,0.0,-0.99367,0.0,1.29476]
[1779838485257,52.26,75810.94,0.0,-0.99367,0.0,1.29485]
[1779838493313,52.26,75811.28,0.0,-0.99367,0.0,1.29515]
[1779838499794,52.26,75810.72,0.0,-0.99367,0.0,1.29466]
[1779838499967,52.26,75810.72,0.0,-0.99367,0.0,1.29466]
[1779838499996,52.26,75810.72,0.0,-0.99367,0.0,1.29466]
[1779838500219,52.26,75810.69,0.0,-0.99367,0.0,1.29464]
[1779838500270,52.26,75810.69,0.0,-0.99367,0.0,1.29464]
[1779838502668,52.26,75809.37,0.0,-0.99368,0.0,1.29349]
[1779838502719,52.26,75809.37,0.0,-0.99368,0.0,1.29349]
[1779838511439,52.26,75810.46,0.0,-0.99367,0.0,1.29444]
[1779838513835,52.26,75810.31,0.0,-0.99367,0.0,1.29431]
[1779838513967,52.26,75810.31,0.0,-0.99367,0.0,1.29431]
[1779838520094,52.26,75810.18,0.0,-0.99367,0.0,1.29419]
[1779838520217,52.26,75810.18,0.0,-0.99367,0.0,1.29419]
[1779838524187,52.26,75809.54,0.0,-0.99368,0.0,1.29364]
[1779838524218,52.26,75809.54,0.0,-0.99368,0.0,1.29364]
[1779838524530,52.26,75809.71,0.0,-0.99368,0.0,1.29379]
[1779838529565,52.26,75809.7,0.0,-0.99368,0.0,1.29378]
[1779838533724,52.26,75809.43,0.0,-0.99368,0.0,1.29256]
[1779838533966,52.26,75809.43,0.0,-0.99368,0.0,1.29256]
[1779838534068,52.26,75797.56,0.0,-0.99374,0.0,1.28231]
[1779838534600,52.26,75798.15,0.0,-0.99374,0.0,1.28282]
[1779838537900,52.26,75798.19,0.0,-0.99374,0.0,1.28285]
[1779838537967,52.26,75798.19,0.0,-0.99374,0.0,1.28285]
[1779838538001,52.26,75799.59,0.0,-0.99373,0.0,1.28406]
[1779838543663,52.26,75800.61,0.0,-0.99372,0.0,1.28494]
[1779838549020,52.26,75800.52,0.0,-0.99372,0.0,1.28486]
[1779838549217,52.26,75800.29,0.0,-0.99373,0.0,1.28466]
[1779838554740,52.26,75799.87,0.0,-0.99373,0.0,1.2843]
[1779838555718,52.26,75799.87,0.0,-0.99373,0.0,1.2843]
[1779838555958,52.26,75799.87,0.0,-0.99373,0.0,1.2843]
[1779838555973,52.26,75799.87,0.0,-0.99373,0.0,1.2843]
[1779838556059,52.26,75795.31,0.0,-0.99375,0.0,1.28037]
[1779838558530,52.26,75796.7,0.0,-0.99374,0.0,1.28157]
[1779838558594,52.26,75796.7,0.0,-0.99374,0.0,1.28157]
[1779838558717,52.26,75796.7,0.0,-0.99374,0.0,1.28157]
[1779838558768,52.26,75794.46,0.0,-0.99375,0.0,1.27964]
[1779838563103,52.26,75794.34,0.0,-0.99375,0.0,1.27954]
[1779838563113,52.26,75794.34,0.0,-0.99375,0.0,1.27954]
[1779838563217,52.26,75794.33,0.0,-0.99375,0.0,1.27953]
[1779838563803,52.26,75794.16,0.0,-0.99375,0.0,1.27939]
[1779838568838,52.26,75795.33,0.0,-0.99375,0.0,1.28039]
[1779838569228,52.26,75795.33,0.0,-0.99375,0.0,1.28039]
[1779838569467,52.26,75795.33,0.0,-0.99375,0.0,1.28039]
[1779838569742,52.26,75795.33,0.0,-0.99375,0.0,1.28039]
[1779838569969,52.26,75795.33,0.0,-0.99375,0.0,1.28039]
[1779838570070,52.26,75796.14,0.0,-0.99374,0.0,1.28109]
[1779838577163,52.26,75796.72,0.0,-0.99374,0.0,1.28159]
[1779838578753,52.26,75796.77,0.0,-0.99374,0.0,1.28163]
[1779838578813,52.26,75796.77,0.0,-0.99374,0.0,1.28163]
[1779838578967,52.26,75796.77,0.0,-0.99374,0.0,1.28163]
[1779838579068,52.26,75796.76,0.0,-0.99374,0.0,1.28162]
[1779838584950,52.26,75796.67,0.0,-0.99374,0.0,1.28154]
[1779838592000,52.26,75796.48,0.0,-0.99375,0.0,1.2804]
[1779838596788,52.26,75796.86,0.0,-0.99375,0.0,1.28073]
[1779838596877,52.26,75796.86,0.0,-0.99375,0.0,1.28073]
[1779838596967,52.26,75796.86,0.0,-0.99375,0.0,1.28073]
[1779838597035,52.26,75796.55,0.0,-0.99375,0.0,1.28046]
[1779838601566,52.26,75797.91,0.0,-0.99374,0.0,1.28163]
[1779838601664,52.26,75797.91,0.0,-0.99374,0.0,1.28163]
[1779838601717,52.26,75797.91,0.0,-0.99374,0.0,1.28163]
[1779838602071,52.26,75799.76,0.0,-0.99373,0.0,1.28323]
[1779838606101,52.26,75806.09,0.0,-0.9937,0.0,1.28869]
[1779838607158,52.26,75806.09,0.0,-0.9937,0.0,1.28869]
[1779838607217,52.26,75806.17,0.0,-0.9937,0.0,1.28876]
[1779838607382,52.26,75806.17,0.0,-0.9937,0.0,1.28876]
[1779838607468,52.26,75806.17,0.0,-0.9937,0.0,1.28876]
[1779838608115,52.26,75806.43,0.0,-0.9937,0.0,1.28898]
[1779838612090,52.26,75809.09,0.0,-0.99369,0.0,1.29128]
[1779838612219,52.26,75810.28,0.0,-0.99368,0.0,1.29231]
[1779838618186,52.26,75810.43,0.0,-0.99368,0.0,1.29244]
[1779838623221,52.26,75807.83,0.0,-0.99369,0.0,1.29019]
[1779838624873,52.26,75807.83,0.0,-0.99369,0.0,1.29019]
[1779838624974,52.26,75807.83,0.0,-0.99369,0.0,1.29019]
[1779838625570,52.26,75808.65,0.0,-0.99369,0.0,1.2909]
[1779838625717,52.26,75808.65,0.0,-0.99369,0.0,1.2909]
[1779838625818,52.26,75809.3,0.0,-0.99369,0.0,1.29146]
[1779838630981,52.26,75811.35,0.0,-0.99368,0.0,1.29324]
[1779838631216,52.26,75811.35,0.0,-0.99368,0.0,1.29324]
[1779838634648,52.26,75811.48,0.0,-0.99368,0.0,1.29335]
[1779838634717,52.26,75811.48,0.0,-0.99368,0.0,1.29335]
[1779838634793,52.26,75809.1,0.0,-0.99369,0.0,1.29129]
[1779838636641,52.26,75808.84,0.0,-0.99369,0.0,1.29106]
[1779838636717,52.26,75808.84,0.0,-0.99369,0.0,1.29106]
[1779838642411,52.26,75809.58,0.0,-0.99369,0.0,1.2917]
[1779838643677,52.26,75809.57,0.0,-0.99369,0.0,1.2917]
[1779838643716,52.26,75809.57,0.0,-0.99369,0.0,1.2917]
[1779838643817,52.26,75809.57,0.0,-0.99369,0.0,1.2917]
[1779838643967,52.26,75809.57,0.0,-0.99369,0.0,1.2917]
[1779838644068,52.26,75807.92,0.0,-0.99369,0.0,1.29027]
[1779838649403,52.26,75807.3,0.0,-0.9937,0.0,1.28973]
[1779838654438,52.26,75807.32,0.0,-0.9937,0.0,1.28877]
[1779838658195,52.26,75806.96,0.0,-0.9937,0.0,1.28846]
[1779838658217,52.26,75807.28,0.0,-0.9937,0.0,1.28873]
[1779838660879,52.26,75807.69,0.0,-0.9937,0.0,1.28909]
[1779838660968,52.26,75807.69,0.0,-0.9937,0.0,1.28909]
[1779838660978,52.26,75809.16,0.0,-0.99369,0.0,1.29036]
[1779838666522,52.26,75809.44,0.0,-0.99369,0.0,1.2906]
[1779838672564,52.26,75809.0,0.0,-0.99369,0.0,1.29022]
[1779838673688,52.26,75809.0,0.0,-0.99369,0.0,1.29022]
[1779838673718,52.26,75809.0,0.0,-0.99369,0.0,1.29022]
[1779838680736,52.26,75808.95,0.0,-0.99369,0.0,1.29018]
[1779838680846,52.26,75808.95,0.0,-0.99369,0.0,1.29018]
[1779838680968,52.26,75808.95,0.0,-0.99369,0.0,1.29018]
[1779838681070,52.26,75808.58,0.0,-0.9937,0.0,1.28986]
[1779838687668,52.26,75809.24,0.0,-0.99369,0.0,1.29043]
[1779838688275,52.26,75809.24,0.0,-0.99369,0.0,1.29043]
[1779838688467,52.26,75809.24,0.0,-0.99369,0.0,1.29043]
[1779838692160,52.26,75809.31,0.0,-0.99369,0.0,1.29049]
[1779838692217,52.26,75809.31,0.0,-0.99369,0.0,1.29049]
[1779838692841,52.26,75809.59,0.0,-0.99369,0.0,1.29073]
[1779838692967,52.26,75809.59,0.0,-0.99369,0.0,1.29073]
[1779838693040,52.26,75820.13,0.0,-0.99364,0.0,1.29988]
[1779838694115,52.26,75822.37,0.0,-0.99363,0.0,1.30183]
[1779838697739,52.26,75830.43,0.0,-0.99359,0.0,1.30887]
[1779838699009,52.26,75830.43,0.0,-0.99359,0.0,1.30887]
[1779838699217,52.26,75830.43,0.0,-0.99359,0.0,1.30887]
[1779838699347,52.26,75831.71,0.0,-0.99359,0.0,1.30999]
[1779838699467,52.26,75831.71,0.0,-0.99359,0.0,1.30999]
[1779838699752,52.26,75831.97,0.0,-0.99359,0.0,1.31022]
[1779838702774,52.26,75837.57,0.0,-0.99356,0.0,1.31513]
[1779838704617,52.26,75837.98,0.0,-0.99356,0.0,1.31549]
[1779838704716,52.26,75837.98,0.0,-0.99356,0.0,1.31549]
[1779838710002,52.26,75840.34,0.0,-0.99355,0.0,1.31757]
[1779838710219,52.26,75840.34,0.0,-0.99355,0.0,1.31757]
[1779838710103,52.26,75840.81,0.0,-0.99354,0.0,1.31798]
[1779838712865,52.26,75840.89,0.0,-0.99355,0.0,1.31705]
[1779838712966,52.26,75840.89,0.0,-0.99355,0.0,1.31705]
[1779838714862,52.26,75857.26,0.0,-0.99347,0.0,1.33153]
[1779838715930,52.26,75857.26,0.0,-0.99347,0.0,1.33153]
[1779838715967,52.26,75857.26,0.0,-0.99347,0.0,1.33153]
[1779838716016,52.26,75858.01,0.0,-0.99347,0.0,1.33219]
[1779838716725,52.26,75858.01,0.0,-0.99347,0.0,1.33219]
[1779838716967,52.26,75858.01,0.0,-0.99347,0.0,1.33219]
[1779838720904,52.26,75865.38,0.0,-0.99343,0.0,1.33875]
[1779838722502,52.26,75865.62,0.0,-0.99343,0.0,1.33897]
[1779838722717,52.26,75865.62,0.0,-0.99343,0.0,1.33897]
[1779838723302,52.26,75865.62,0.0,-0.99343,0.0,1.33897]
[1779838723467,52.26,75865.62,0.0,-0.99343,0.0,1.33897]
[1779838723925,52.26,75865.56,0.0,-0.99343,0.0,1.33891]
[1779838728960,52.26,75865.81,0.0,-0.99343,0.0,1.33913]
[1779838730974,52.26,75870.63,0.0,-0.9934,0.0,1.34344]
[1779838733365,52.26,75873.15,0.0,-0.99339,0.0,1.3457]
[1779838733469,52.26,75873.15,0.0,-0.99339,0.0,1.3457]
[1779838735008,52.26,75878.34,0.0,-0.99337,0.0,1.35035]
[1779838736574,52.26,75876.0,0.0,-0.99338,0.0,1.34825]
[1779838736718,52.26,75876.0,0.0,-0.99338,0.0,1.34825]
[1779838737015,52.26,75876.04,0.0,-0.99338,0.0,1.34829]
[1779838737421,52.26,75876.04,0.0,-0.99338,0.0,1.34829]
[1779838737466,52.26,75876.04,0.0,-0.99338,0.0,1.34829]
[1779838741046,52.26,75865.7,0.0,-0.99343,0.0,1.33904]
[1779838742053,52.26,75858.84,0.0,-0.99346,0.0,1.33293]
[1779838742846,52.26,75858.84,0.0,-0.99346,0.0,1.33293]
[1779838742975,52.26,75858.84,0.0,-0.99346,0.0,1.33293]
[1779838743061,52.26,75859.43,0.0,-0.99346,0.0,1.33345]
[1779838745179,52.26,75864.62,0.0,-0.99343,0.0,1.33807]
[1779838747088,52.26,75865.75,0.0,-0.99343,0.0,1.33908]
[1779838750109,52.26,75872.51,0.0,-0.9934,0.0,1.34512]
[1779838751063,52.26,75872.51,0.0,-0.9934,0.0,1.34512]
[1779838751217,52.26,75872.51,0.0,-0.9934,0.0,1.34512]
[1779838751299,52.26,75874.29,0.0,-0.99339,0.0,1.34672]
[1779838753130,52.26,75868.41,0.0,-0.99342,0.0,1.34146]
[1779838754220,52.26,75868.41,0.0,-0.99342,0.0,1.34146]
[1779838760179,52.26,75868.87,0.0,-0.99341,0.0,1.34187]
[1779838761186,52.26,75865.88,0.0,-0.99343,0.0,1.3392]
[1779838762193,52.26,75859.48,0.0,-0.99346,0.0,1.3335]
[1779838762370,52.26,75859.48,0.0,-0.99346,0.0,1.3335]
[1779838762467,52.26,75859.48,0.0,-0.99346,0.0,1.3335]
[1779838763259,52.26,75859.48,0.0,-0.99346,0.0,1.3335]
[1779838763319,52.26,75859.54,0.0,-0.99346,0.0,1.33355]
[1779838763468,52.26,75859.54,0.0,-0.99346,0.0,1.33355]
[1779838767578,52.26,75857.42,0.0,-0.99347,0.0,1.33167]
[1779838767717,52.26,75857.42,0.0,-0.99347,0.0,1.33167]
[1779838768195,52.26,75857.42,0.0,-0.99347,0.0,1.33167]
[1779838768217,52.26,75857.42,0.0,-0.99347,0.0,1.33167]
[1779838768237,52.26,75855.84,0.0,-0.99348,0.0,1.33026]
[1779838773278,52.26,75852.11,0.0,-0.9935,0.0,1.32596]
[1779838774051,52.26,75852.11,0.0,-0.9935,0.0,1.32596]
[1779838774218,52.26,75852.11,0.0,-0.9935,0.0,1.32596]
[1779838774290,52.26,75853.78,0.0,-0.99349,0.0,1.32743]
[1779838774919,52.26,75853.78,0.0,-0.99349,0.0,1.32743]
[1779838774968,52.26,75853.78,0.0,-0.99349,0.0,1.32743]
[1779838780332,52.26,75854.25,0.0,-0.99349,0.0,1.32785]
[1779838785367,52.26,75854.27,0.0,-0.99349,0.0,1.32787]
[1779838787381,52.26,75849.06,0.0,-0.99351,0.0,1.32326]
[1779838789264,52.26,75849.06,0.0,-0.99351,0.0,1.32326]
[1779838789312,52.26,75844.9,0.0,-0.99353,0.0,1.31959]
[1779838789468,52.26,75844.9,0.0,-0.99353,0.0,1.31959]
[1779838789963,52.26,75844.9,0.0,-0.99353,0.0,1.31959]
[1779838790218,52.26,75844.9,0.0,-0.99353,0.0,1.31959]
[1779838791409,52.26,75849.25,0.0,-0.99351,0.0,1.32343]
[1779838793947,52.26,75849.62,0.0,-0.99351,0.0,1.32375]
[1779838793967,52.26,75849.62,0.0,-0.99351,0.0,1.32375]
[1779838794274,52.26,75849.62,0.0,-0.99351,0.0,1.32375]
[1779838794300,52.26,75850.79,0.0,-0.99351,0.0,1.32479]
[1779838794468,52.26,75850.79,0.0,-0.99351,0.0,1.32479]
[1779838800190,52.26,75853.44,0.0,-0.99349,0.0,1.32713]
[1779838802749,52.26,75855.76,0.0,-0.99348,0.0,1.32919]
[1779838802967,52.26,75855.76,0.0,-0.99348,0.0,1.32919]
[1779838803069,52.26,75858.17,0.0,-0.99347,0.0,1.33133]
[1779838803403,52.26,75858.17,0.0,-0.99347,0.0,1.33133]
[1779838803468,52.26,75858.17,0.0,-0.99347,0.0,1.33133]
[1779838804527,52.26,75874.44,0.0,-0.99339,0.0,1.34584]
[1779838805529,52.26,75879.11,0.0,-0.99337,0.0,1.35003]
[1779838806536,52.26,75874.18,0.0,-0.99339,0.0,1.34561]
[1779838807959,52.26,75874.18,0.0,-0.99339,0.0,1.34561]
[1779838808275,52.26,75874.18,0.0,-0.99339,0.0,1.34561]
[1779838808041,52.26,75874.64,0.0,-0.99339,0.0,1.34602]
[1779838809187,52.26,75874.64,0.0,-0.99339,0.0,1.34602]
[1779838809219,52.26,75874.64,0.0,-0.99339,0.0,1.34602]
[1779838809286,52.26,75874.77,0.0,-0.99339,0.0,1.34613]
[1779838814592,52.26,75874.54,0.0,-0.99339,0.0,1.34593]
[1779838819627,52.26,75869.61,0.0,-0.99341,0.0,1.34152]
[1779838823281,52.26,75869.64,0.0,-0.99341,0.0,1.34154]
[1779838823382,52.26,75868.77,0.0,-0.99342,0.0,1.34077]
[1779838823467,52.26,75868.77,0.0,-0.99342,0.0,1.34077]
[1779838823886,52.26,75868.77,0.0,-0.99342,0.0,1.34077]
[1779838823967,52.26,75868.77,0.0,-0.99342,0.0,1.34077]
[1779838823987,52.26,75868.08,0.0,-0.99342,0.0,1.34015]
[1779838829699,52.26,75868.22,0.0,-0.99342,0.0,1.34028]
[1779838834734,52.26,75859.6,0.0,-0.99347,0.0,1.33159]
[1779838836160,52.26,75859.6,0.0,-0.99347,0.0,1.33159]
[1779838836218,52.26,75859.6,0.0,-0.99347,0.0,1.33159]
[1779838836250,52.26,75859.58,0.0,-0.99347,0.0,1.33157]
[1779838837039,52.26,75859.58,0.0,-0.99347,0.0,1.33157]
[1779838837217,52.26,75859.58,0.0,-0.99347,0.0,1.33157]
[1779838844804,52.26,75861.34,0.0,-0.99346,0.0,1.33314]
[1779838845770,52.26,75861.34,0.0,-0.99346,0.0,1.33314]
[1779838845967,52.26,75861.34,0.0,-0.99346,0.0,1.33314]
[1779838846320,52.26,75861.34,0.0,-0.99346,0.0,1.33314]
[1779838846364,52.26,75861.34,0.0,-0.99346,0.0,1.33314]
[1779838846467,52.26,75861.34,0.0,-0.99346,0.0,1.33314]
[1779838852017,52.26,75863.35,0.0,-0.99345,0.0,1.33492]
[1779838852218,52.26,75863.35,0.0,-0.99345,0.0,1.33492]
[1779838852319,52.26,75864.9,0.0,-0.99344,0.0,1.3363]
[1779838852646,52.26,75864.9,0.0,-0.99344,0.0,1.3363]
[1779838852719,52.26,75864.9,0.0,-0.99344,0.0,1.3363]
[1779838857899,52.26,75864.76,0.0,-0.99344,0.0,1.33618]
[1779838862936,52.26,75859.6,0.0,-0.99347,0.0,1.33159]
[1779838863796,52.26,75859.6,0.0,-0.99347,0.0,1.33159]
[1779838863845,52.26,75859.6,0.0,-0.99347,0.0,1.33159]
[1779838863967,52.26,75859.6,0.0,-0.99347,0.0,1.33159]
[1779838864068,52.26,75858.2,0.0,-0.99347,0.0,1.33035]
[1779838868955,52.26,75858.82,0.0,-0.99347,0.0,1.3309]
[1779838868968,52.26,75858.82,0.0,-0.99347,0.0,1.3309]
[1779838872676,52.26,75859.92,0.0,-0.99347,0.0,1.33187]
[1779838872717,52.26,75859.92,0.0,-0.99347,0.0,1.33187]
[1779838873006,52.26,75863.52,0.0,-0.99345,0.0,1.33508]
[1779838873715,52.26,75863.52,0.0,-0.99345,0.0,1.33508]
[1779838873968,52.26,75863.52,0.0,-0.99345,0.0,1.33508]
[1779838879159,52.26,75864.79,0.0,-0.99344,0.0,1.33621]
[1779838879219,52.26,75864.79,0.0,-0.99344,0.0,1.33621]
[1779838879474,52.26,75865.31,0.0,-0.99344,0.0,1.33667]
[1779838879717,52.26,75865.31,0.0,-0.99344,0.0,1.33667]
[1779838880405,52.26,75864.22,0.0,-0.99345,0.0,1.3357]
[1779838881408,52.26,75864.22,0.0,-0.99345,0.0,1.3357]
[1779838881062,52.26,75866.73,0.0,-0.99343,0.0,1.33794]
[1779838881468,52.26,75866.73,0.0,-0.99343,0.0,1.33794]
[1779838884362,52.26,75867.29,0.0,-0.99343,0.0,1.33843]
[1779838884418,52.26,75862.26,0.0,-0.99345,0.0,1.33395]
[1779838884467,52.26,75862.26,0.0,-0.99345,0.0,1.33395]
[1779838884478,52.26,75862.26,0.0,-0.99345,0.0,1.33395]
[1779838884718,52.26,75862.26,0.0,-0.99345,0.0,1.33395]
[1779838885090,52.26,75860.54,0.0,-0.99346,0.0,1.33243]
[1779838889629,52.26,75860.13,0.0,-0.99347,0.0,1.33206]
[1779838889723,52.26,75860.13,0.0,-0.99347,0.0,1.33206]
[1779838890262,52.26,75860.13,0.0,-0.99347,0.0,1.33206]
[1779838890320,52.26,75860.02,0.0,-0.99347,0.0,1.33196]
[1779838890468,52.26,75860.02,0.0,-0.99347,0.0,1.33196]
[1779838894451,52.26,75858.81,0.0,-0.99348,0.0,1.32988]
[1779838894469,52.26,75857.02,0.0,-0.99348,0.0,1.3283]
[1779838895396,52.26,75857.02,0.0,-0.99348,0.0,1.3283]
[1779838895467,52.26,75857.19,0.0,-0.99348,0.0,1.32845]
[1779838896167,52.26,75860.55,0.0,-0.99347,0.0,1.33143]
[1779838901202,52.26,75859.7,0.0,-0.99347,0.0,1.33067]
[1779838902095,52.26,75859.7,0.0,-0.99347,0.0,1.33067]
[1779838902218,52.26,75859.7,0.0,-0.99347,0.0,1.33067]
[1779838902318,52.26,75857.48,0.0,-0.99348,0.0,1.3287]
[1779838908251,52.26,75856.55,0.0,-0.99349,0.0,1.32788]
[1779838913084,52.26,75857.79,0.0,-0.99348,0.0,1.32898]
[1779838913216,52.26,75857.79,0.0,-0.99348,0.0,1.32898]
[1779838913286,52.26,75858.3,0.0,-0.99348,0.0,1.32943]
[1779838913804,52.26,75858.3,0.0,-0.99348,0.0,1.32943]
[1779838913968,52.26,75858.3,0.0,-0.99348,0.0,1.32943]
[1779838918404,52.26,75858.35,0.0,-0.99348,0.0,1.32948]
[1779838927386,52.26,75859.28,0.0,-0.99347,0.0,1.3303]
[1779838928716,52.26,75859.3,0.0,-0.99347,0.0,1.33032]
[1779838928968,52.26,75859.3,0.0,-0.99347,0.0,1.33032]
[1779838929359,52.26,75859.3,0.0,-0.99347,0.0,1.33032]
[1779838929468,52.26,75859.3,0.0,-0.99347,0.0,1.33032]
[1779838929400,52.26,75858.87,0.0,-0.99348,0.0,1.32994]
[1779838934435,52.26,75858.33,0.0,-0.99348,0.0,1.32946]
[1779838940477,52.26,75859.68,0.0,-0.99347,0.0,1.33066]
[1779838945512,52.26,75859.91,0.0,-0.99347,0.0,1.33086]
[1779838949754,52.26,75859.91,0.0,-0.99347,0.0,1.33086]
[1779838949865,52.26,75859.91,0.0,-0.99347,0.0,1.33086]
[1779838949967,52.26,75859.91,0.0,-0.99347,0.0,1.33086]
[1779838950069,52.26,75860.73,0.0,-0.99347,0.0,1.33159]
[1779838959610,52.26,75860.84,0.0,-0.99347,0.0,1.33068]
[1779838965751,52.26,75860.84,0.0,-0.99347,0.0,1.33068]
[1779838965967,52.26,75860.84,0.0,-0.99347,0.0,1.33068]
[1779838966034,52.26,75860.84,0.0,-0.99347,0.0,1.33068]
[1779838967001,52.26,75860.84,0.0,-0.99347,0.0,1.33068]
[1779838967217,52.26,75860.84,0.0,-0.99347,0.0,1.33068]
[1779838967667,52.26,75858.21,0.0,-0.99348,0.0,1.32835]
[1779838972703,52.26,75856.86,0.0,-0.99349,0.0,1.32715]
[1779838973947,52.26,75856.86,0.0,-0.99349,0.0,1.32715]
[1779838973975,52.26,75856.86,0.0,-0.99349,0.0,1.32715]
[1779838973988,52.26,75856.71,0.0,-0.99349,0.0,1.32702]
[1779838974740,52.26,75856.71,0.0,-0.99349,0.0,1.32702]
[1779838974967,52.26,75856.71,0.0,-0.99349,0.0,1.32702]
[1779838980759,52.26,75857.42,0.0,-0.99349,0.0,1.32765]
[1779838985794,52.26,75857.76,0.0,-0.99349,0.0,1.32795]
[1779838988119,52.26,75857.69,0.0,-0.99349,0.0,1.32788]
[1779838988218,52.26,75857.69,0.0,-0.99349,0.0,1.32788]
[1779838992469,52.26,75857.81,0.0,-0.99349,0.0,1.32799]
[1779838992844,52.26,75858.54,0.0,-0.99348,0.0,1.32864]
[1779838997880,52.26,75857.3,0.0,-0.99349,0.0,1.32754]
[1779839005936,52.26,75857.46,0.0,-0.99349,0.0,1.32768]
[1779839007424,52.26,75857.46,0.0,-0.99349,0.0,1.32768]
[1779839007468,52.26,75857.46,0.0,-0.99349,0.0,1.32768]
[1779839012988,52.26,75856.88,0.0,-0.9935,0.0,1.32616]
[1779839018023,52.26,75856.63,0.0,-0.9935,0.0,1.32594]
[1779839024165,52.26,75856.63,0.0,-0.9935,0.0,1.32594]
[1779839024217,52.26,75856.63,0.0,-0.9935,0.0,1.32594]
[1779839029478,52.26,75856.63,0.0,-0.9935,0.0,1.32594]
[1779839029516,52.26,75856.63,0.0,-0.9935,0.0,1.32594]
[1779839029717,52.26,75856.63,0.0,-0.9935,0.0,1.32594]
[1779839041184,52.26,75856.69,0.0,-0.9935,0.0,1.32599]
[1779839042017,52.26,75856.69,0.0,-0.9935,0.0,1.32599]
[1779839042218,52.26,75856.69,0.0,-0.9935,0.0,1.32599]
[1779839048233,52.26,75859.02,0.0,-0.99348,0.0,1.32806]
[1779839053268,52.26,75858.6,0.0,-0.99349,0.0,1.32769]
[1779839061324,52.26,75857.91,0.0,-0.99349,0.0,1.32708]
[1779839061751,52.26,75857.91,0.0,-0.99349,0.0,1.32708]
[1779839061860,52.26,75857.91,0.0,-0.99349,0.0,1.32708]
[1779839061975,52.26,75857.91,0.0,-0.99349,0.0,1.32708]
[1779839062068,52.26,75857.91,0.0,-0.99349,0.0,1.32708]
[1779839067365,52.26,75857.95,0.0,-0.99349,0.0,1.32711]
[1779839072401,52.26,75857.99,0.0,-0.99349,0.0,1.32614]
[1779839074958,52.26,75856.19,0.0,-0.9935,0.0,1.32455]
[1779839074967,52.26,75856.19,0.0,-0.9935,0.0,1.32455]
[1779839075368,52.26,75856.19,0.0,-0.9935,0.0,1.32455]
[1779839075469,52.26,75856.19,0.0,-0.9935,0.0,1.32455]
[1779839075570,52.26,75854.09,0.0,-0.99351,0.0,1.32269]
[1779839076260,52.26,75854.09,0.0,-0.99351,0.0,1.32269]
[1779839076467,52.26,75854.09,0.0,-0.99351,0.0,1.32269]
[1779839076569,52.26,75842.58,0.0,-0.99357,0.0,1.31256]
[1779839077435,52.26,75843.17,0.0,-0.99357,0.0,1.31307]
[1779839082471,52.26,75841.31,0.0,-0.99357,0.0,1.31144]
[1779839084419,52.26,75841.31,0.0,-0.99357,0.0,1.31144]
[1779839084468,52.26,75841.31,0.0,-0.99357,0.0,1.31144]
[1779839085210,52.26,75841.31,0.0,-0.99357,0.0,1.31144]
[1779839085218,52.26,75841.31,0.0,-0.99357,0.0,1.31144]
[1779839085492,52.26,75844.54,0.0,-0.99356,0.0,1.31428]
[1779839086499,52.26,75849.3,0.0,-0.99354,0.0,1.31847]
[1779839091534,52.26,75850.35,0.0,-0.99353,0.0,1.31939]
[1779839094270,52.26,75850.19,0.0,-0.99353,0.0,1.31925]
[1779839094384,52.26,75850.19,0.0,-0.99353,0.0,1.31925]
[1779839094468,52.26,75850.19,0.0,-0.99353,0.0,1.31925]
[1779839094556,52.26,75850.21,0.0,-0.99353,0.0,1.31927]
[1779839099592,52.26,75851.18,0.0,-0.99353,0.0,1.32012]
[1779839100734,52.26,75852.64,0.0,-0.99352,0.0,1.32141]
[1779839100969,52.26,75852.64,0.0,-0.99352,0.0,1.32141]
[1779839101615,52.26,75852.95,0.0,-0.99352,0.0,1.32169]
[1779839102617,52.26,75863.37,0.0,-0.99347,0.0,1.33091]
[1779839102728,52.26,75863.37,0.0,-0.99347,0.0,1.33091]
[1779839102968,52.26,75863.37,0.0,-0.99347,0.0,1.33091]
[1779839103624,52.26,75863.49,0.0,-0.99347,0.0,1.33102]
[1779839106942,52.26,75866.42,0.0,-0.99345,0.0,1.33362]
[1779839106967,52.26,75866.42,0.0,-0.99345,0.0,1.33362]
[1779839107652,52.26,75866.38,0.0,-0.99345,0.0,1.33359]
[1779839109118,52.26,75866.69,0.0,-0.99345,0.0,1.33386]
[1779839109218,52.26,75866.69,0.0,-0.99345,0.0,1.33386]
[1779839114224,52.26,75867.59,0.0,-0.99345,0.0,1.33466]
[1779839115708,52.26,75859.77,0.0,-0.99349,0.0,1.32772]
[1779839117387,52.26,75859.77,0.0,-0.99349,0.0,1.32772]
[1779839117467,52.26,75859.77,0.0,-0.99349,0.0,1.32772]
[1779839117488,52.26,75858.7,0.0,-0.99349,0.0,1.32677]
[1779839118635,52.26,75858.7,0.0,-0.99349,0.0,1.32677]
[1779839118717,52.26,75858.44,0.0,-0.99349,0.0,1.32654]
[1779839118729,52.26,75858.56,0.0,-0.99349,0.0,1.32665]
[1779839123764,52.26,75859.13,0.0,-0.99349,0.0,1.32715]
[1779839128799,52.26,75859.36,0.0,-0.99349,0.0,1.32736]
[1779839134841,52.26,75859.49,0.0,-0.99349,0.0,1.32647]
[1779839137849,52.26,75859.51,0.0,-0.99349,0.0,1.32648]
[1779839137968,52.26,75859.51,0.0,-0.99349,0.0,1.32648]
[1779839138888,52.26,75859.0,0.0,-0.99349,0.0,1.32603]
[1779839138974,52.26,75859.0,0.0,-0.99349,0.0,1.32603]
[1779839138990,52.26,75859.01,0.0,-0.99349,0.0,1.32604]
[1779839144614,52.26,75859.03,0.0,-0.99349,0.0,1.32606]
[1779839144706,52.26,75859.03,0.0,-0.99349,0.0,1.32606]
[1779839144718,52.26,75859.03,0.0,-0.99349,0.0,1.32606]
[1779839148386,52.26,75862.11,0.0,-0.99348,0.0,1.32879]
[1779839148468,52.26,75862.11,0.0,-0.99348,0.0,1.32879]
[1779839148663,52.26,75862.11,0.0,-0.99348,0.0,1.32879]
[1779839148717,52.26,75862.11,0.0,-0.99348,0.0,1.32879]
[1779839148940,52.26,75862.1,0.0,-0.99348,0.0,1.32878]
[1779839150720,52.26,75862.1,0.0,-0.99348,0.0,1.32878]
[1779839150969,52.26,75863.4,0.0,-0.99347,0.0,1.32993]
[1779839151023,52.26,75859.89,0.0,-0.99349,0.0,1.32682]
[1779839156997,52.26,75858.74,0.0,-0.9935,0.0,1.3258]
[1779839159755,52.26,75858.63,0.0,-0.9935,0.0,1.3257]
[1779839159968,52.26,75858.63,0.0,-0.9935,0.0,1.3257]
[1779839160650,52.26,75858.63,0.0,-0.9935,0.0,1.3257]
[1779839160717,52.26,75858.63,0.0,-0.9935,0.0,1.3257]
[1779839160655,52.26,75854.54,0.0,-0.99352,0.0,1.32209]
[1779839163046,52.26,75851.04,0.0,-0.99353,0.0,1.319]
[1779839168740,52.26,75850.72,0.0,-0.99353,0.0,1.31872]
[1779839168967,52.26,75850.69,0.0,-0.99353,0.0,1.31869]
[1779839174124,52.26,75849.41,0.0,-0.99354,0.0,1.31756]
[1779839175891,52.26,75849.76,0.0,-0.99354,0.0,1.31787]
[1779839175968,52.26,75849.76,0.0,-0.99354,0.0,1.31787]
[1779839176631,52.26,75849.76,0.0,-0.99354,0.0,1.31787]
[1779839176717,52.26,75849.76,0.0,-0.99354,0.0,1.31787]
[1779839176733,52.26,75849.06,0.0,-0.99354,0.0,1.31725]
[1779839182180,52.26,75848.36,0.0,-0.99355,0.0,1.31664]
[1779839182987,52.26,75848.36,0.0,-0.99355,0.0,1.31664]
[1779839183217,52.26,75848.36,0.0,-0.99355,0.0,1.31664]
[1779839189230,52.26,75849.19,0.0,-0.99354,0.0,1.31737]
[1779839190880,52.26,75847.51,0.0,-0.99355,0.0,1.31589]
[1779839190967,52.26,75847.51,0.0,-0.99355,0.0,1.31589]
[1779839191091,52.26,75847.51,0.0,-0.99355,0.0,1.31589]
[1779839191218,52.26,75847.51,0.0,-0.99355,0.0,1.31589]
[1779839191305,52.26,75846.81,0.0,-0.99356,0.0,1.31428]
[1779839193257,52.26,75842.37,0.0,-0.99358,0.0,1.31038]
[1779839196537,52.26,75841.89,0.0,-0.99358,0.0,1.30996]
[1779839196718,52.26,75841.89,0.0,-0.99358,0.0,1.30996]
[1779839196983,52.26,75841.79,0.0,-0.99358,0.0,1.30987]
[1779839197217,52.26,75841.79,0.0,-0.99358,0.0,1.30987]
[1779839197367,52.26,75841.79,0.0,-0.99358,0.0,1.30987]
[1779839201313,52.26,75846.53,0.0,-0.99356,0.0,1.31403]
[1779839202560,52.26,75846.53,0.0,-0.99356,0.0,1.31403]
[1779839202717,52.26,75846.53,0.0,-0.99356,0.0,1.31403]
[1779839202999,52.26,75847.68,0.0,-0.99355,0.0,1.31504]
[1779839203216,52.26,75847.68,0.0,-0.99355,0.0,1.31504]
[1779839203327,52.26,75847.75,0.0,-0.99355,0.0,1.3151]
[1779839209719,52.26,75847.72,0.0,-0.99355,0.0,1.31508]
[1779839209968,52.26,75847.61,0.0,-0.99355,0.0,1.31498]
[1779839212973,52.26,75847.61,0.0,-0.99355,0.0,1.31498]
[1779839213217,52.26,75847.61,0.0,-0.99355,0.0,1.31498]
[1779839213397,52.26,75848.19,0.0,-0.99355,0.0,1.31549]
[1779839215520,52.26,75848.19,0.0,-0.99355,0.0,1.31549]
[1779839215718,52.26,75848.19,0.0,-0.99355,0.0,1.31549]
[1779839222460,52.26,75848.31,0.0,-0.99355,0.0,1.3156]
[1779839225452,52.26,75848.09,0.0,-0.99355,0.0,1.3154]
[1779839225467,52.26,75848.09,0.0,-0.99355,0.0,1.3154]
[1779839230516,52.26,75848.37,0.0,-0.99355,0.0,1.31565]
[1779839232471,52.26,75848.37,0.0,-0.99355,0.0,1.31565]
[1779839236988,52.26,75848.96,0.0,-0.99355,0.0,1.31617]
[1779839237217,52.26,75848.96,0.0,-0.99355,0.0,1.31617]
[1779839237567,52.26,75857.91,0.0,-0.9935,0.0,1.32406]
[1779839237829,52.26,75857.91,0.0,-0.9935,0.0,1.32406]
[1779839237967,52.26,75857.91,0.0,-0.9935,0.0,1.32406]
[1779839238068,52.26,75857.91,0.0,-0.9935,0.0,1.32406]
[1779839239581,52.26,75861.22,0.0,-0.99349,0.0,1.32699]
[1779839240462,52.26,75861.22,0.0,-0.99349,0.0,1.32699]
[1779839240469,52.26,75861.22,0.0,-0.99349,0.0,1.32699]
[1779839245623,52.26,75862.55,0.0,-0.99348,0.0,1.32817]
[1779839246348,52.26,75862.55,0.0,-0.99348,0.0,1.32817]
[1779839246468,52.26,75862.55,0.0,-0.99348,0.0,1.32817]
[1779839246630,52.26,75862.51,0.0,-0.99348,0.0,1.32814]
[1779839252671,52.26,75862.51,0.0,-0.99349,0.0,1.32713]
[1779839254468,52.26,75862.44,0.0,-0.99349,0.0,1.32707]
[1779839261735,52.26,75862.5,0.0,-0.99349,0.0,1.32712]
[1779839264436,52.26,75861.23,0.0,-0.99349,0.0,1.326]
[1779839264468,52.26,75861.23,0.0,-0.99349,0.0,1.326]
[1779839264756,52.26,75861.81,0.0,-0.99349,0.0,1.32651]
[1779839268042,52.26,75862.09,0.0,-0.99349,0.0,1.32676]
[1779839268217,52.26,75862.09,0.0,-0.99349,0.0,1.32676]
[1779839272611,52.26,75862.1,0.0,-0.99349,0.0,1.32677]
[1779839272718,52.26,75862.1,0.0,-0.99349,0.0,1.32677]
[1779839272812,52.26,75855.39,0.0,-0.99352,0.0,1.32083]
[1779839273836,52.26,75855.39,0.0,-0.99352,0.0,1.32083]
[1779839274467,52.26,75855.39,0.0,-0.99352,0.0,1.32083]
[1779839274825,52.26,75855.35,0.0,-0.99352,0.0,1.3208]
[1779839282105,52.26,75855.35,0.0,-0.99352,0.0,1.3208]
[1779839282764,52.26,75855.35,0.0,-0.99352,0.0,1.3208]
[1779839282823,52.26,75855.46,0.0,-0.99352,0.0,1.3209]
[1779839282967,52.26,75855.46,0.0,-0.99352,0.0,1.3209]
[1779839283889,52.26,75858.64,0.0,-0.99351,0.0,1.32371]
[1779839288923,52.26,75859.32,0.0,-0.9935,0.0,1.32431]
[1779839293008,52.26,75861.14,0.0,-0.99349,0.0,1.32592]
[1779839293217,52.26,75861.14,0.0,-0.99349,0.0,1.32592]
[1779839293431,52.26,75861.21,0.0,-0.99349,0.0,1.32598]
[1779839293959,52.26,75865.0,0.0,-0.99348,0.0,1.32934]
[1779839296468,52.26,75865.39,0.0,-0.99347,0.0,1.32969]
[1779839296851,52.26,75865.39,0.0,-0.99347,0.0,1.32969]
[1779839296569,52.26,75861.7,0.0,-0.99349,0.0,1.32641]
[1779839296967,52.26,75861.7,0.0,-0.99349,0.0,1.32641]
[1779839296980,52.26,75858.89,0.0,-0.9935,0.0,1.32393]
[1779839300467,52.26,75858.65,0.0,-0.99351,0.0,1.32371]
[1779839305520,52.26,75858.62,0.0,-0.99351,0.0,1.32369]
[1779839306217,52.26,75858.88,0.0,-0.9935,0.0,1.32392]
[1779839311225,52.26,75858.77,0.0,-0.99351,0.0,1.32382]
[1779839314467,52.26,75858.89,0.0,-0.99351,0.0,1.32292]
[1779839317070,52.26,75858.84,0.0,-0.99351,0.0,1.32288]
[1779839317217,52.26,75858.84,0.0,-0.99351,0.0,1.32288]
[1779839317318,52.26,75858.84,0.0,-0.99351,0.0,1.32288]
[1779839318130,52.26,75855.03,0.0,-0.99353,0.0,1.31952]
[1779839323165,52.26,75855.72,0.0,-0.99352,0.0,1.32012]
[1779839329861,52.26,75855.7,0.0,-0.99352,0.0,1.32011]
[1779839329967,52.26,75855.7,0.0,-0.99352,0.0,1.32011]
[1779839334864,52.26,75855.66,0.0,-0.99353,0.0,1.32007]
[1779839334865,52.26,75852.66,0.0,-0.99354,0.0,1.31743]
[1779839334968,52.26,75852.66,0.0,-0.99354,0.0,1.31743]
[1779839335423,52.26,75852.66,0.0,-0.99354,0.0,1.31743]
[1779839335467,52.26,75852.66,0.0,-0.99354,0.0,1.31743]
[1779839335569,52.26,75848.15,0.0,-0.99356,0.0,1.31346]
[1779839336256,52.26,75841.14,0.0,-0.99359,0.0,1.30731]
[1779839337264,52.26,75840.6,0.0,-0.9936,0.0,1.30684]
[1779839340815,52.26,75840.6,0.0,-0.9936,0.0,1.30684]
[1779839340820,52.26,75837.16,0.0,-0.99361,0.0,1.30383]
[1779839340967,52.26,75837.16,0.0,-0.99361,0.0,1.30383]
[1779839340970,52.26,75837.16,0.0,-0.99361,0.0,1.30383]
[1779839341217,52.26,75837.16,0.0,-0.99361,0.0,1.30383]
[1779839346326,52.26,75834.79,0.0,-0.99362,0.0,1.30176]
[1779839351361,52.26,75834.86,0.0,-0.99362,0.0,1.30182]
[1779839353298,52.26,75834.95,0.0,-0.99362,0.0,1.3019]
[1779839353471,52.26,75834.95,0.0,-0.99362,0.0,1.3019]
[1779839359419,52.26,75835.06,0.0,-0.99362,0.0,1.302]
[1779839364028,52.26,75834.41,0.0,-0.99363,0.0,1.30143]
[1779839364218,52.26,75834.41,0.0,-0.99363,0.0,1.30143]
[1779839364242,52.26,75834.41,0.0,-0.99363,0.0,1.30143]
[1779839364467,52.26,75834.41,0.0,-0.99363,0.0,1.30143]
[1779839364568,52.26,75834.36,0.0,-0.99363,0.0,1.30139]
[1779839370496,52.26,75834.25,0.0,-0.99363,0.0,1.30129]
[1779839376536,52.26,75834.25,0.0,-0.99363,0.0,1.3003]
[1779839376593,52.26,75834.25,0.0,-0.99363,0.0,1.3003]
[1779839376717,52.26,75834.25,0.0,-0.99363,0.0,1.3003]
[1779839376815,52.26,75833.83,0.0,-0.99363,0.0,1.29994]
[1779839382580,52.26,75832.24,0.0,-0.99364,0.0,1.29855]
[1779839383584,52.26,75832.24,0.0,-0.99364,0.0,1.29855]
[1779839383714,52.26,75832.24,0.0,-0.99364,0.0,1.29855]
[1779839383717,52.26,75832.24,0.0,-0.99364,0.0,1.29855]
[1779839383967,52.26,75832.24,0.0,-0.99364,0.0,1.29855]
[1779839383815,52.26,75832.24,0.0,-0.99364,0.0,1.29855]
[1779839389631,52.26,75832.52,0.0,-0.99364,0.0,1.29879]
[1779839390800,52.26,75832.52,0.0,-0.99364,0.0,1.29879]
[1779839390962,52.26,75832.52,0.0,-0.99364,0.0,1.29879]
[1779839390968,52.26,75832.52,0.0,-0.99364,0.0,1.29879]
[1779839390971,52.26,75835.56,0.0,-0.99363,0.0,1.30144]
[1779839393774,52.26,75836.04,0.0,-0.99362,0.0,1.30186]
[1779839399701,52.26,75835.98,0.0,-0.99362,0.0,1.30181]
[1779839401014,52.26,75835.45,0.0,-0.99363,0.0,1.30135]
[1779839401067,52.26,75835.45,0.0,-0.99363,0.0,1.30135]
[1779839401218,52.26,75835.45,0.0,-0.99363,0.0,1.30135]
[1779839401715,52.26,75835.46,0.0,-0.99363,0.0,1.30136]
[1779839404600,52.26,75833.61,0.0,-0.99363,0.0,1.29974]
[1779839404716,52.26,75833.61,0.0,-0.99363,0.0,1.29974]
[1779839404717,52.26,75833.61,0.0,-0.99363,0.0,1.29974]
[1779839404967,52.26,75833.61,0.0,-0.99363,0.0,1.29974]
[1779839404736,52.26,75831.78,0.0,-0.99364,0.0,1.29815]
[1779839409771,52.26,75831.79,0.0,-0.99364,0.0,1.29816]
[1779839410786,52.26,75831.79,0.0,-0.99364,0.0,1.29816]
[1779839410901,52.26,75831.79,0.0,-0.99364,0.0,1.29816]
[1779839410967,52.26,75831.79,0.0,-0.99364,0.0,1.29816]
[1779839410940,52.26,75831.76,0.0,-0.99364,0.0,1.29813]
[1779839418834,52.26,75832.42,0.0,-0.99364,0.0,1.29871]
[1779839419041,52.26,75832.42,0.0,-0.99364,0.0,1.29871]
[1779839419164,52.26,75832.42,0.0,-0.99364,0.0,1.29871]
[1779839419217,52.26,75832.42,0.0,-0.99364,0.0,1.29871]
[1779839419841,52.26,75832.58,0.0,-0.99364,0.0,1.29885]
[1779839428908,52.26,75832.67,0.0,-0.99364,0.0,1.29892]
[1779839432936,52.26,75821.27,0.0,-0.9937,0.0,1.28805]
[1779839433938,52.26,75821.27,0.0,-0.9937,0.0,1.28805]
[1779839433967,52.26,75821.27,0.0,-0.9937,0.0,1.28805]
[1779839433943,52.26,75817.76,0.0,-0.99371,0.0,1.28501]
[1779839434104,52.26,75817.76,0.0,-0.99371,0.0,1.28501]
[1779839434218,52.26,75817.76,0.0,-0.99371,0.0,1.28501]
[1779839440994,52.26,75817.29,0.0,-0.99372,0.0,1.28461]
[1779839444246,52.26,75816.5,0.0,-0.99372,0.0,1.28393]
[1779839444413,52.26,75816.5,0.0,-0.99372,0.0,1.28393]
[1779839444468,52.26,75816.5,0.0,-0.99372,0.0,1.28393]
[1779839445022,52.26,75816.43,0.0,-0.99372,0.0,1.28387]
[1779839445420,52.26,75816.43,0.0,-0.99372,0.0,1.28387]
[1779839451065,52.26,75814.4,0.0,-0.99373,0.0,1.28212]
[1779839458530,52.26,75814.37,0.0,-0.99373,0.0,1.28209]
[1779839458717,52.26,75814.37,0.0,-0.99373,0.0,1.28209]
[1779839458926,52.26,75814.37,0.0,-0.99373,0.0,1.28209]
[1779839458969,52.26,75814.37,0.0,-0.99373,0.0,1.28209]
[1779839458987,52.26,75813.13,0.0,-0.99374,0.0,1.28102]
[1779839464156,52.26,75810.49,0.0,-0.99375,0.0,1.27875]
[1779839466965,52.26,75810.49,0.0,-0.99375,0.0,1.27875]
[1779839467018,52.26,75810.45,0.0,-0.99375,0.0,1.27872]
[1779839467116,52.26,75810.45,0.0,-0.99375,0.0,1.27872]
[1779839467217,52.26,75810.45,0.0,-0.99375,0.0,1.27872]
[1779839467267,52.26,75810.45,0.0,-0.99375,0.0,1.27872]
[1779839470198,52.26,75813.65,0.0,-0.99373,0.0,1.28147]
[1779839473676,52.26,75813.7,0.0,-0.99373,0.0,1.28151]
[1779839473717,52.26,75813.7,0.0,-0.99373,0.0,1.28151]
[1779839473890,52.26,75813.7,0.0,-0.99373,0.0,1.28151]
[1779839473968,52.26,75813.7,0.0,-0.99373,0.0,1.28151]
[1779839473956,52.26,75814.12,0.0,-0.99373,0.0,1.28188]
[1779839481723,52.26,75813.77,0.0,-0.99373,0.0,1.28157]
[1779839481967,52.26,75813.77,0.0,-0.99373,0.0,1.28157]
[1779839481968,52.26,75813.77,0.0,-0.99373,0.0,1.28157]
[1779839481822,52.26,75807.49,0.0,-0.99376,0.0,1.27618]
[1779839482219,52.26,75807.49,0.0,-0.99376,0.0,1.27618]
[1779839482283,52.26,75807.34,0.0,-0.99376,0.0,1.27605]
[1779839484468,52.26,75807.16,0.0,-0.99376,0.0,1.27589]
[1779839484841,52.26,75807.16,0.0,-0.99376,0.0,1.27589]
[1779839484967,52.26,75807.16,0.0,-0.99376,0.0,1.27589]
[1779839485068,52.26,75804.32,0.0,-0.99378,0.0,1.27346]
[1779839491162,52.26,75803.52,0.0,-0.99378,0.0,1.27277]
[1779839491217,52.26,75803.52,0.0,-0.99378,0.0,1.27277]
[1779839491406,52.26,75803.52,0.0,-0.99378,0.0,1.27277]
[1779839491467,52.26,75803.52,0.0,-0.99378,0.0,1.27277]
[1779839491507,52.26,75803.52,0.0,-0.99378,0.0,1.2718]
[1779839498402,52.26,75801.35,0.0,-0.99379,0.0,1.26994]
[1779839500039,52.26,75801.35,0.0,-0.99379,0.0,1.26994]
[1779839500205,52.26,75801.47,0.0,-0.99379,0.0,1.27004]
[1779839500218,52.26,75801.47,0.0,-0.99379,0.0,1.27004]
[1779839500416,52.26,75801.61,0.0,-0.99379,0.0,1.27016]
[1779839505451,52.26,75804.71,0.0,-0.99378,0.0,1.27282]
[1779839506653,52.26,75804.71,0.0,-0.99378,0.0,1.27282]
[1779839506718,52.26,75804.71,0.0,-0.99378,0.0,1.27282]
[1779839506871,52.26,75804.71,0.0,-0.99378,0.0,1.27282]
[1779839506967,52.26,75804.71,0.0,-0.99378,0.0,1.27282]
[1779839506988,52.26,75806.71,0.0,-0.99377,0.0,1.27453]
[1779839508472,52.26,75809.71,0.0,-0.99376,0.0,1.2771]
[1779839515521,52.26,75809.94,0.0,-0.99376,0.0,1.2773]
[1779839521563,52.26,75808.99,0.0,-0.99376,0.0,1.27649]
[1779839522650,52.26,75808.99,0.0,-0.99376,0.0,1.27649]
[1779839522717,52.26,75808.99,0.0,-0.99376,0.0,1.27649]
[1779839523021,52.26,75808.99,0.0,-0.99376,0.0,1.27649]
[1779839523068,52.26,75809.59,0.0,-0.99376,0.0,1.277]
[1779839523218,52.26,75809.59,0.0,-0.99376,0.0,1.277]
[1779839526582,52.26,75809.63,0.0,-0.99376,0.0,1.27703]
[1779839531633,52.26,75809.62,0.0,-0.99376,0.0,1.27703]
[1779839535916,52.26,75809.68,0.0,-0.99376,0.0,1.27708]
[1779839535967,52.26,75809.68,0.0,-0.99376,0.0,1.27708]
[1779839536125,52.26,75808.98,0.0,-0.99376,0.0,1.27648]
[1779839536218,52.26,75808.98,0.0,-0.99376,0.0,1.27648]
[1779839537675,52.26,75813.13,0.0,-0.99374,0.0,1.28004]
[1779839538682,52.26,75816.85,0.0,-0.99372,0.0,1.28325]
[1779839542053,52.26,75816.76,0.0,-0.99372,0.0,1.28317]
[1779839542068,52.26,75816.75,0.0,-0.99372,0.0,1.28316]
[1779839542218,52.26,75816.75,0.0,-0.99372,0.0,1.28316]
[1779839542252,52.26,75816.75,0.0,-0.99372,0.0,1.28316]
[1779839542468,52.26,75816.75,0.0,-0.99372,0.0,1.28316]
[1779839542936,52.26,75816.82,0.0,-0.99372,0.0,1.28322]
[1779839549759,52.26,75816.76,0.0,-0.99372,0.0,1.28317]
[1779839550766,52.26,75829.15,0.0,-0.99367,0.0,1.29389]
[1779839552052,52.26,75829.15,0.0,-0.99367,0.0,1.29389]
[1779839552069,52.26,75830.3,0.0,-0.99366,0.0,1.2939]
[1779839552217,52.26,75830.3,0.0,-0.99366,0.0,1.2939]
[1779839552475,52.26,75830.3,0.0,-0.99366,0.0,1.2939]
[1779839552717,52.26,75830.3,0.0,-0.99366,0.0,1.2939]
[1779839552779,52.26,75830.69,0.0,-0.99366,0.0,1.29424]
[1779839559829,52.26,75832.54,0.0,-0.99365,0.0,1.29584]
[1779839561939,52.26,75832.44,0.0,-0.99365,0.0,1.29576]
[1779839561967,52.26,75832.44,0.0,-0.99365,0.0,1.29576]
[1779839562139,52.26,75832.44,0.0,-0.99365,0.0,1.29576]
[1779839562041,52.26,75832.44,0.0,-0.99365,0.0,1.29576]
[1779839562218,52.26,75832.44,0.0,-0.99365,0.0,1.29576]
[1779839562914,52.26,75832.44,0.0,-0.99365,0.0,1.29576]
[1779839573927,52.26,75831.65,0.0,-0.99366,0.0,1.29507]
[1779839575119,52.26,75831.65,0.0,-0.99366,0.0,1.29507]
[1779839575218,52.26,75830.57,0.0,-0.99366,0.0,1.29413]
[1779839575483,52.26,75830.57,0.0,-0.99366,0.0,1.29413]
[1779839575718,52.26,75830.57,0.0,-0.99366,0.0,1.29413]
[1779839575941,52.26,75830.66,0.0,-0.99366,0.0,1.29421]
[1779839580602,52.26,75830.54,0.0,-0.99366,0.0,1.29411]
[1779839580717,52.26,75830.54,0.0,-0.99366,0.0,1.29411]
[1779839580820,52.26,75830.54,0.0,-0.99366,0.0,1.29411]
[1779839580968,52.26,75830.54,0.0,-0.99366,0.0,1.29411]
[1779839580976,52.26,75831.01,0.0,-0.99366,0.0,1.29451]
[1779839586192,52.26,75831.32,0.0,-0.99366,0.0,1.29478]
[1779839595075,52.26,75831.32,0.0,-0.99366,0.0,1.29478]
[1779839601050,52.26,75831.32,0.0,-0.99366,0.0,1.29478]
[1779839601151,52.26,75831.32,0.0,-0.99366,0.0,1.29478]
[1779839601195,52.26,75831.32,0.0,-0.99366,0.0,1.29478]
[1779839601218,52.26,75831.32,0.0,-0.99366,0.0,1.29478]
[1779839601297,52.26,75831.32,0.0,-0.99366,0.0,1.29478]
[1779839608166,52.26,75832.48,0.0,-0.99365,0.0,1.29579]
[1779839609467,52.26,75832.69,0.0,-0.99365,0.0,1.29597]
[1779839609781,52.26,75832.69,0.0,-0.99365,0.0,1.29597]
[1779839609969,52.26,75832.69,0.0,-0.99365,0.0,1.29597]
[1779839610016,52.26,75832.69,0.0,-0.99365,0.0,1.29597]
[1779839622788,52.26,75832.71,0.0,-0.99366,0.0,1.295]
[1779839622967,52.26,75832.71,0.0,-0.99366,0.0,1.295]
[1779839623207,52.26,75832.71,0.0,-0.99366,0.0,1.295]
[1779839623037,52.26,75832.81,0.0,-0.99366,0.0,1.29509]
[1779839623217,52.26,75832.81,0.0,-0.99366,0.0,1.29509]
[1779839625816,52.26,75832.81,0.0,-0.99366,0.0,1.29509]
[1779839627761,52.26,75832.81,0.0,-0.99366,0.0,1.29509]
[1779839627968,52.26,75832.81,0.0,-0.99366,0.0,1.29509]
[1779839633871,52.26,75834.7,0.0,-0.99365,0.0,1.29673]
[1779839636692,52.26,75833.59,0.0,-0.99365,0.0,1.29577]
[1779839636717,52.26,75833.59,0.0,-0.99365,0.0,1.29577]
[1779839636793,52.26,75833.59,0.0,-0.99365,0.0,1.29577]
[1779839641829,52.26,75833.63,0.0,-0.99365,0.0,1.2958]
[1779839641968,52.26,75833.63,0.0,-0.99365,0.0,1.2958]
[1779839642069,52.26,75830.48,0.0,-0.99367,0.0,1.29307]
[1779839642404,52.26,75826.6,0.0,-0.99369,0.0,1.2897]
[1779839647440,52.26,75827.49,0.0,-0.99368,0.0,1.29047]
[1779839648472,52.26,75827.49,0.0,-0.99368,0.0,1.29047]
[1779839648717,52.26,75827.49,0.0,-0.99368,0.0,1.29047]
[1779839648867,52.26,75827.49,0.0,-0.99368,0.0,1.29047]
[1779839648968,52.26,75827.49,0.0,-0.99368,0.0,1.29047]
[1779839649070,52.26,75828.39,0.0,-0.99368,0.0,1.29125]
[1779839653516,52.26,75828.91,0.0,-0.99368,0.0,1.2917]
[1779839659523,52.26,75829.2,0.0,-0.99367,0.0,1.29196]
[1779839663660,52.26,75829.3,0.0,-0.99367,0.0,1.29204]
[1779839663717,52.26,75829.3,0.0,-0.99367,0.0,1.29204]
[1779839663761,52.26,75831.66,0.0,-0.99366,0.0,1.29409]
[1779839664493,52.26,75831.66,0.0,-0.99366,0.0,1.29409]
[1779839664717,52.26,75831.66,0.0,-0.99366,0.0,1.29409]
[1779839672614,52.26,75831.81,0.0,-0.99367,0.0,1.29323]
[1779839677529,52.26,75831.81,0.0,-0.99367,0.0,1.29323]
[1779839677717,52.26,75831.81,0.0,-0.99367,0.0,1.29323]
[1779839684861,52.26,75831.51,0.0,-0.99367,0.0,1.29297]
[1779839685267,52.26,75831.51,0.0,-0.99367,0.0,1.29297]
[1779839685472,52.26,75831.51,0.0,-0.99367,0.0,1.29297]
[1779839685705,52.26,75829.36,0.0,-0.99368,0.0,1.29111]
[1779839687077,52.26,75829.36,0.0,-0.99368,0.0,1.29111]
[1779839687080,52.26,75827.56,0.0,-0.99369,0.0,1.28955]
[1779839688469,52.26,75827.4,0.0,-0.99369,0.0,1.28941]
[1779839688726,52.26,75827.23,0.0,-0.99369,0.0,1.28926]
[1779839691008,52.26,75827.23,0.0,-0.99369,0.0,1.28926]
[1779839691217,52.26,75827.23,0.0,-0.99369,0.0,1.28926]
[1779839695940,52.26,75825.37,0.0,-0.9937,0.0,1.28765]
[1779839695967,52.26,75825.37,0.0,-0.9937,0.0,1.28765]
[1779839696157,52.26,75825.37,0.0,-0.9937,0.0,1.28765]
[1779839696217,52.26,75825.37,0.0,-0.9937,0.0,1.28765]
[1779839696179,52.26,75832.54,0.0,-0.99366,0.0,1.29387]
[1779839696782,52.26,75835.48,0.0,-0.99365,0.0,1.29642]
[1779839703831,52.26,75834.6,0.0,-0.99365,0.0,1.29566]
[1779839705805,52.26,75834.62,0.0,-0.99365,0.0,1.29567]
[1779839705967,52.26,75834.62,0.0,-0.99365,0.0,1.29567]
[1779839708694,52.26,75834.61,0.0,-0.99365,0.0,1.29566]
[1779839708717,52.26,75834.61,0.0,-0.99365,0.0,1.29566]
[1779839708866,52.26,75831.36,0.0,-0.99367,0.0,1.29284]
[1779839709865,52.26,75831.36,0.0,-0.99367,0.0,1.29284]
[1779839709968,52.26,75831.36,0.0,-0.99367,0.0,1.29284]
[1779839710069,52.26,75827.16,0.0,-0.99369,0.0,1.2892]
[1779839711887,52.26,75824.35,0.0,-0.9937,0.0,1.28677]
[1779839714490,52.26,75825.03,0.0,-0.9937,0.0,1.28736]
[1779839715510,52.26,75825.55,0.0,-0.9937,0.0,1.28781]
[1779839715717,52.26,75825.55,0.0,-0.9937,0.0,1.28781]
[1779839715781,52.26,75825.55,0.0,-0.9937,0.0,1.28781]
[1779839715968,52.26,75825.55,0.0,-0.9937,0.0,1.28781]
[1779839716070,52.26,75826.24,0.0,-0.99369,0.0,1.28841]
[1779839721957,52.26,75825.93,0.0,-0.99369,0.0,1.28814]
[1779839729369,52.26,75825.93,0.0,-0.99369,0.0,1.28814]
[1779839737062,52.26,75825.63,0.0,-0.9937,0.0,1.28689]
[1779839738949,52.26,75825.18,0.0,-0.9937,0.0,1.28651]
[1779839738969,52.26,75825.18,0.0,-0.9937,0.0,1.28651]
[1779839739723,52.26,75825.18,0.0,-0.9937,0.0,1.28651]
[1779839739967,52.26,75825.18,0.0,-0.9937,0.0,1.28651]
[1779839740297,52.26,75825.18,0.0,-0.9937,0.0,1.28651]
[1779839740068,52.26,75825.18,0.0,-0.9937,0.0,1.28651]
[1779839746125,52.26,75825.01,0.0,-0.9937,0.0,1.28636]
[1779839753671,52.26,75825.56,0.0,-0.9937,0.0,1.28683]
[1779839753719,52.26,75825.56,0.0,-0.9937,0.0,1.28683]
[1779839762070,52.26,75825.42,0.0,-0.9937,0.0,1.28671]
[1779839767272,52.26,75825.42,0.0,-0.9937,0.0,1.28671]
[1779839774321,52.26,75824.87,0.0,-0.9937,0.0,1.28624]
[1779839776573,52.26,75824.64,0.0,-0.99371,0.0,1.28604]
[1779839776717,52.26,75824.64,0.0,-0.99371,0.0,1.28604]
[1779839777234,52.26,75824.64,0.0,-0.99371,0.0,1.28604]
[1779839777342,52.26,75824.61,0.0,-0.99371,0.0,1.28601]
[1779839777467,52.26,75824.61,0.0,-0.99371,0.0,1.28601]
[1779839781287,52.26,75824.73,0.0,-0.9937,0.0,1.28612]
[1779839794461,52.26,75824.75,0.0,-0.99371,0.0,1.28515]
[1779839797887,52.26,75824.75,0.0,-0.99371,0.0,1.28515]
[1779839797967,52.26,75824.75,0.0,-0.99371,0.0,1.28515]
[1779839802070,52.26,75824.68,0.0,-0.99371,0.0,1.28509]
[1779839802217,52.26,75824.68,0.0,-0.99371,0.0,1.28509]
[1779839802231,52.26,75824.68,0.0,-0.99371,0.0,1.28509]
[1779839802279,52.26,75820.59,0.0,-0.99373,0.0,1.28156]
[1779839802467,52.26,75820.59,0.0,-0.99373,0.0,1.28156]
[1779839802518,52.26,75816.32,0.0,-0.99375,0.0,1.27789]
[1779839812589,52.26,75817.65,0.0,-0.99374,0.0,1.27903]
[1779839814476,52.26,75817.65,0.0,-0.99374,0.0,1.27903]
[1779839814718,52.26,75817.65,0.0,-0.99374,0.0,1.27903]
[1779839815060,52.26,75817.65,0.0,-0.99374,0.0,1.27903]
[1779839815218,52.26,75817.65,0.0,-0.99374,0.0,1.27903]
[1779839815319,52.26,75817.9,0.0,-0.99374,0.0,1.27925]
[1779839821653,52.26,75818.06,0.0,-0.99374,0.0,1.27938]
[1779839825964,52.26,75818.31,0.0,-0.99374,0.0,1.2796]
[1779839826217,52.26,75818.31,0.0,-0.99374,0.0,1.2796]
[1779839826614,52.26,75818.71,0.0,-0.99374,0.0,1.27994]
[1779839826718,52.26,75818.71,0.0,-0.99374,0.0,1.27994]
[1779839826819,52.26,75818.58,0.0,-0.99374,0.0,1.27983]
[1779839831617,52.26,75818.78,0.0,-0.99374,0.0,1.28]
[1779839831718,52.26,75818.78,0.0,-0.99374,0.0,1.28]
[1779839836757,52.26,75823.45,0.0,-0.99372,0.0,1.28403]
[1779839842248,52.26,75823.42,0.0,-0.99372,0.0,1.284]
[1779839842468,52.26,75823.42,0.0,-0.99372,0.0,1.284]
[1779839842870,52.26,75823.42,0.0,-0.99372,0.0,1.284]
[1779839842970,52.26,75823.42,0.0,-0.99372,0.0,1.284]
[1779839843017,52.26,75823.42,0.0,-0.99372,0.0,1.284]
[1779839848485,52.26,75824.26,0.0,-0.99371,0.0,1.28473]
[1779839850467,52.26,75824.55,0.0,-0.99371,0.0,1.28498]
[1779839853986,52.26,75824.63,0.0,-0.99371,0.0,1.28406]
[1779839854218,52.26,75824.63,0.0,-0.99371,0.0,1.28406]
[1779839854222,52.26,75824.87,0.0,-0.99371,0.0,1.28427]
[1779839860925,52.26,75824.84,0.0,-0.99371,0.0,1.28424]
[1779839865960,52.26,75823.77,0.0,-0.99372,0.0,1.28332]
[1779839866560,52.26,75823.77,0.0,-0.99372,0.0,1.28332]
[1779839866720,52.26,75823.77,0.0,-0.99372,0.0,1.28332]
[1779839880058,52.26,75822.77,0.0,-0.99372,0.0,1.28246]
[1779839882550,52.26,75822.95,0.0,-0.99372,0.0,1.28261]
[1779839882717,52.26,75822.95,0.0,-0.99372,0.0,1.28261]
[1779839882752,52.26,75822.95,0.0,-0.99372,0.0,1.28261]
[1779839882969,52.26,75822.95,0.0,-0.99372,0.0,1.28261]
[1779839883079,52.26,75822.82,0.0,-0.99372,0.0,1.2825]
[1779839888114,52.26,75822.93,0.0,-0.99372,0.0,1.2826]
[1779839893149,52.26,75823.88,0.0,-0.99372,0.0,1.28342]
[1779839893750,52.26,75823.88,0.0,-0.99372,0.0,1.28342]
[1779839893967,52.26,75823.88,0.0,-0.99372,0.0,1.28342]
[1779839899356,52.26,75824.83,0.0,-0.99371,0.0,1.28424]
[1779839899468,52.26,75824.83,0.0,-0.99371,0.0,1.28424]
[1779839899919,52.26,75824.37,0.0,-0.99372,0.0,1.28384]
[1779839899970,52.26,75824.37,0.0,-0.99372,0.0,1.28384]
[1779839900198,52.26,75824.53,0.0,-0.99372,0.0,1.28398]
[1779839908254,52.26,75824.89,0.0,-0.99371,0.0,1.28429]
[1779839910354,52.26,75825.01,0.0,-0.99371,0.0,1.28439]
[1779839910467,52.26,75825.01,0.0,-0.99371,0.0,1.28439]
[1779839912282,52.26,75831.41,0.0,-0.99369,0.0,1.28894]
[1779839914296,52.26,75832.48,0.0,-0.99368,0.0,1.28987]
[1779839919331,52.26,75832.61,0.0,-0.99368,0.0,1.28998]
[1779839924366,52.26,75832.38,0.0,-0.99368,0.0,1.28978]
[1779839929401,52.26,75830.73,0.0,-0.99369,0.0,1.28835]
[1779839930310,52.26,75830.73,0.0,-0.99369,0.0,1.28835]
[1779839930469,52.26,75830.73,0.0,-0.99369,0.0,1.28835]
[1779839931595,52.26,75830.41,0.0,-0.99369,0.0,1.28807]
[1779839931719,52.26,75830.41,0.0,-0.99369,0.0,1.28807]
[1779839932422,52.26,75830.46,0.0,-0.99369,0.0,1.28812]
[1779839937458,52.26,75830.66,0.0,-0.99369,0.0,1.28829]
[1779839943762,52.26,75830.74,0.0,-0.99369,0.0,1.28836]
[1779839945106,52.26,75830.78,0.0,-0.99369,0.0,1.28839]
[1779839945219,52.26,75830.78,0.0,-0.99369,0.0,1.28839]
[1779839945514,52.26,75831.07,0.0,-0.99369,0.0,1.28864]
[1779839946467,52.26,75831.07,0.0,-0.99369,0.0,1.28864]
[1779839955584,52.26,75831.39,0.0,-0.99369,0.0,1.28892]
[1779839961263,52.26,75831.43,0.0,-0.99369,0.0,1.28896]
[1779839961469,52.26,75831.43,0.0,-0.99369,0.0,1.28896]
[1779839961526,52.26,75831.43,0.0,-0.99369,0.0,1.28896]
[1779839961267,52.26,75831.33,0.0,-0.99369,0.0,1.28887]
[1779839961720,52.26,75831.33,0.0,-0.99369,0.0,1.28887]
[1779839967668,52.26,75831.45,0.0,-0.99369,0.0,1.28897]
[1779839972703,52.26,75831.47,0.0,-0.99369,0.0,1.288]
[1779839978444,52.26,75831.47,0.0,-0.99369,0.0,1.288]
[1779839978468,52.26,75831.47,0.0,-0.99369,0.0,1.288]
[1779839978569,52.26,75831.02,0.0,-0.99369,0.0,1.28762]
[1779839978758,52.26,75831.02,0.0,-0.99369,0.0,1.28762]
[1779839978969,52.26,75831.02,0.0,-0.99369,0.0,1.28762]
[1779839984788,52.26,75830.7,0.0,-0.9937,0.0,1.28734]
[1779839989887,52.26,75831.35,0.0,-0.99369,0.0,1.2879]
[1779839989969,52.26,75831.35,0.0,-0.99369,0.0,1.2879]
[1779839990306,52.26,75831.35,0.0,-0.99369,0.0,1.2879]
[1779839990468,52.26,75831.35,0.0,-0.99369,0.0,1.2879]
[1779839990570,52.26,75831.26,0.0,-0.99369,0.0,1.28782]
[1779839996871,52.26,75831.35,0.0,-0.99369,0.0,1.2879]
[1779839998868,52.26,75830.69,0.0,-0.9937,0.0,1.28733]
[1779839998971,52.26,75830.69,0.0,-0.9937,0.0,1.28733]
[1779839999362,52.26,75830.69,0.0,-0.9937,0.0,1.28733]
[1779839999467,52.26,75830.69,0.0,-0.9937,0.0,1.28733]
[1779839999568,52.26,75830.86,0.0,-0.99369,0.0,1.28748]
[1779839999893,52.26,75830.54,0.0,-0.9937,0.0,1.2872]
[1779840000989,52.26,75839.16,0.0,-0.99366,0.0,1.29467]
[1779840001911,52.26,75843.78,0.0,-0.99363,0.0,1.29869]
[1779840003926,52.26,75840.02,0.0,-0.99365,0.0,1.29542]
[1779840004933,52.26,75828.87,0.0,-0.9937,0.0,1.28576]
[1779840005947,52.26,75828.87,0.0,-0.9937,0.0,1.28576]
[1779840005969,52.26,75828.87,0.0,-0.9937,0.0,1.28576]
[1779840006565,52.26,75828.87,0.0,-0.9937,0.0,1.28576]
[1779840006055,52.26,75830.76,0.0,-0.9937,0.0,1.28739]
[1779840006719,52.26,75830.76,0.0,-0.9937,0.0,1.28739]
[1779840008970,52.26,75826.94,0.0,-0.99371,0.0,1.28409]
[1779840010147,52.26,75826.94,0.0,-0.99371,0.0,1.28409]
[1779840010220,52.26,75826.94,0.0,-0.99371,0.0,1.28409]
[1779840010321,52.26,75826.33,0.0,-0.99372,0.0,1.28356]
[1779840011053,52.26,75826.33,0.0,-0.99372,0.0,1.28356]
[1779840011217,52.26,75826.33,0.0,-0.99372,0.0,1.28356]
[1779840011319,52.26,75823.03,0.0,-0.99373,0.0,1.28072]
[1779840015013,52.26,75827.66,0.0,-0.99371,0.0,1.28471]
[1779840016019,52.26,75831.42,0.0,-0.99369,0.0,1.28796]
[1779840017027,52.26,75836.35,0.0,-0.99367,0.0,1.29223]
[1779840017682,52.26,75836.35,0.0,-0.99367,0.0,1.29223]
[1779840017718,52.26,75836.35,0.0,-0.99367,0.0,1.29223]
[1779840017995,52.26,75836.35,0.0,-0.99367,0.0,1.29223]
[1779840018217,52.26,75836.35,0.0,-0.99367,0.0,1.29223]
[1779840018318,52.26,75837.23,0.0,-0.99367,0.0,1.293]
[1779840019041,52.26,75840.55,0.0,-0.99365,0.0,1.29588]
[1779840021055,52.26,75844.3,0.0,-0.99363,0.0,1.29915]
[1779840022062,52.26,75854.83,0.0,-0.99358,0.0,1.30835]
[1779840023070,52.26,75857.15,0.0,-0.99357,0.0,1.31038]
[1779840024077,52.26,75850.42,0.0,-0.9936,0.0,1.30449]
[1779840025084,52.26,75849.52,0.0,-0.99361,0.0,1.3037]
[1779840026269,52.26,75849.52,0.0,-0.99361,0.0,1.3037]
[1779840026470,52.26,75849.52,0.0,-0.99361,0.0,1.3037]
[1779840026554,52.26,75850.06,0.0,-0.9936,0.0,1.30417]
[1779840026856,52.26,75850.06,0.0,-0.9936,0.0,1.30417]
[1779840026968,52.26,75850.06,0.0,-0.9936,0.0,1.30417]
[1779840031938,52.26,75851.46,0.0,-0.9936,0.0,1.3044]
[1779840031970,52.26,75851.46,0.0,-0.9936,0.0,1.3044]
[1779840032078,52.26,75851.46,0.0,-0.9936,0.0,1.3044]
[1779840032220,52.26,75851.46,0.0,-0.9936,0.0,1.3044]
[1779840032321,52.26,75851.59,0.0,-0.9936,0.0,1.30452]
[1779840035163,52.26,75854.96,0.0,-0.99359,0.0,1.30747]
[1779840036333,52.26,75854.96,0.0,-0.99359,0.0,1.30747]
[1779840036410,52.26,75854.96,0.0,-0.99359,0.0,1.30747]
[1779840036471,52.26,75854.96,0.0,-0.99359,0.0,1.30747]
[1779840036511,52.26,75854.54,0.0,-0.99359,0.0,1.3071]
[1779840042212,52.26,75856.48,0.0,-0.99358,0.0,1.3088]
[1779840047247,52.26,75847.97,0.0,-0.99362,0.0,1.30135]
[1779840048254,52.26,75847.13,0.0,-0.99362,0.0,1.30062]
[1779840049423,52.26,75847.13,0.0,-0.99362,0.0,1.30062]
[1779840049468,52.26,75847.13,0.0,-0.99362,0.0,1.30062]
[1779840049567,52.26,75845.93,0.0,-0.99363,0.0,1.29957]
[1779840049715,52.26,75845.93,0.0,-0.99363,0.0,1.29957]
[1779840049967,52.26,75845.93,0.0,-0.99363,0.0,1.29957]
[1779840054070,52.26,75846.07,0.0,-0.99363,0.0,1.2997]
[1779840054157,52.26,75846.07,0.0,-0.99363,0.0,1.2997]
[1779840054219,52.26,75846.07,0.0,-0.99363,0.0,1.2997]
[1779840054297,52.26,75845.82,0.0,-0.99363,0.0,1.29948]
[1779840057317,52.26,75841.89,0.0,-0.99365,0.0,1.29606]
[1779840058866,52.26,75841.28,0.0,-0.99365,0.0,1.29553]
[1779840058874,52.26,75841.28,0.0,-0.99365,0.0,1.29553]
[1779840058968,52.26,75841.28,0.0,-0.99365,0.0,1.29553]
[1779840059474,52.26,75841.28,0.0,-0.99365,0.0,1.29553]
[1779840059574,52.26,75841.58,0.0,-0.99365,0.0,1.29579]
[1779840062354,52.26,75844.6,0.0,-0.99363,0.0,1.29842]
[1779840067390,52.26,75842.95,0.0,-0.99364,0.0,1.29698]
[1779840070828,52.26,75844.73,0.0,-0.99363,0.0,1.29853]
[1779840070898,52.26,75844.73,0.0,-0.99363,0.0,1.29853]
[1779840070989,52.26,75844.73,0.0,-0.99363,0.0,1.29853]
[1779840071059,52.26,75844.73,0.0,-0.99363,0.0,1.29853]
[1779840071232,52.26,75844.73,0.0,-0.99363,0.0,1.29853]
[1779840071280,52.26,75844.73,0.0,-0.99363,0.0,1.29853]
[1779840071286,52.26,75844.73,0.0,-0.99363,0.0,1.29853]
[1779840071291,52.26,75844.73,0.0,-0.99363,0.0,1.29853]
[1779840071418,52.26,75844.64,0.0,-0.99363,0.0,1.29845]
[1779840074439,52.26,75840.66,0.0,-0.99365,0.0,1.29499]
[1779840079474,52.26,75839.84,0.0,-0.99366,0.0,1.29427]
[1779840082495,52.26,75844.5,0.0,-0.99364,0.0,1.29833]
[1779840083502,52.26,75848.78,0.0,-0.99362,0.0,1.30206]
[1779840085517,52.26,75854.56,0.0,-0.99359,0.0,1.30712]
[1779840090552,52.26,75855.19,0.0,-0.99358,0.0,1.30767]
[1779840092566,52.26,75845.84,0.0,-0.99363,0.0,1.2985]
[1779840093573,52.26,75845.51,0.0,-0.99364,0.0,1.29822]
[1779840098608,52.26,75846.08,0.0,-0.99363,0.0,1.29871]
[1779840103643,52.26,75846.72,0.0,-0.99363,0.0,1.29927]
[1779840108678,52.26,75844.58,0.0,-0.99364,0.0,1.29741]
[1779840113714,52.26,75843.79,0.0,-0.99364,0.0,1.29672]
[1779840118749,52.26,75846.45,0.0,-0.99363,0.0,1.29904]
[1779840119756,52.26,75852.93,0.0,-0.9936,0.0,1.30469]
[1779840121770,52.26,75851.39,0.0,-0.99361,0.0,1.30335]
[1779840122777,52.26,75847.7,0.0,-0.99363,0.0,1.30013]
[1779840125798,52.26,75856.22,0.0,-0.99358,0.0,1.30757]
[1779840128820,52.26,75855.0,0.0,-0.99359,0.0,1.3065]
[1779840133854,52.26,75855.82,0.0,-0.99359,0.0,1.30722]
[1779840135753,52.26,75856.06,0.0,-0.99359,0.0,1.30743]
[1779840140902,52.26,75858.99,0.0,-0.99357,0.0,1.31]
[1779840145945,52.26,75859.02,0.0,-0.99357,0.0,1.31003]
[1779840151987,52.26,75858.89,0.0,-0.99358,0.0,1.30892]
[1779840155010,52.26,75863.07,0.0,-0.99356,0.0,1.31259]
[1779840160045,52.26,75864.96,0.0,-0.99355,0.0,1.31425]
[1779840167095,52.26,75864.44,0.0,-0.99355,0.0,1.31379]
[1779840172130,52.26,75865.26,0.0,-0.99355,0.0,1.31451]
[1779840179179,52.26,75865.62,0.0,-0.99354,0.0,1.31483]
[1779840184214,52.26,75863.9,0.0,-0.99355,0.0,1.31332]
[1779840189250,52.26,75848.85,0.0,-0.99362,0.0,1.30014]
[1779840190256,52.26,75846.56,0.0,-0.99364,0.0,1.29814]
[1779840193277,52.26,75840.42,0.0,-0.99366,0.0,1.2928]
[1779840195291,52.26,75838.39,0.0,-0.99367,0.0,1.29104]
[1779840196286,52.26,75838.39,0.0,-0.99367,0.0,1.29104]
[1779840197305,52.26,75842.01,0.0,-0.99366,0.0,1.29418]
[1779840199319,52.26,75844.26,0.0,-0.99365,0.0,1.29614]
[1779840203347,52.26,75849.38,0.0,-0.99362,0.0,1.3006]
[1779840205361,52.26,75852.67,0.0,-0.99361,0.0,1.30347]
[1779840211403,52.26,75855.52,0.0,-0.9936,0.0,1.30497]
[1779840215431,52.26,75859.96,0.0,-0.99358,0.0,1.30886]
[1779840216374,52.26,75859.96,0.0,-0.99358,0.0,1.30886]
[1779840222480,52.26,75859.47,0.0,-0.99358,0.0,1.30843]
[1779840226508,52.26,75848.0,0.0,-0.99363,0.0,1.2984]
[1779840227515,52.26,75849.16,0.0,-0.99363,0.0,1.29941]
[1779840231543,52.26,75855.91,0.0,-0.9936,0.0,1.30531]
[1779840232550,52.26,75860.47,0.0,-0.99357,0.0,1.3093]
[1779840237585,52.26,75859.86,0.0,-0.99358,0.0,1.30877]
[1779840242620,52.26,75859.79,0.0,-0.99358,0.0,1.30871]
[1779840247065,52.26,75859.79,0.0,-0.99358,0.0,1.30871]
[1779840252691,52.26,75865.57,0.0,-0.99355,0.0,1.31378]
[1779840257726,52.26,75866.94,0.0,-0.99354,0.0,1.31499]
[1779840258733,52.26,75870.13,0.0,-0.99353,0.0,1.3178]
[1779840260747,52.26,75875.11,0.0,-0.9935,0.0,1.3222]
[1779840265782,52.26,75875.12,0.0,-0.9935,0.0,1.32221]
[1779840268803,52.26,75866.84,0.0,-0.99354,0.0,1.3149]
[1779840269810,52.26,75863.69,0.0,-0.99356,0.0,1.31213]
[1779840275852,52.26,75862.29,0.0,-0.99357,0.0,1.3099]
[1779840280887,52.26,75862.25,0.0,-0.99357,0.0,1.30987]
[1779840288944,52.26,75861.11,0.0,-0.99358,0.0,1.30887]
[1779840292984,52.26,75832.43,0.0,-0.99371,0.0,1.28391]
[1779840293985,52.26,75819.49,0.0,-0.99377,0.0,1.27278]
[1779840294992,52.26,75820.66,0.0,-0.99377,0.0,1.27378]
[1779840295999,52.26,75820.64,0.0,-0.99377,0.0,1.27376]
[1779840301114,52.26,75820.73,0.0,-0.99377,0.0,1.27384]
[1779840302122,52.26,75824.11,0.0,-0.99375,0.0,1.27674]
[1779840307157,52.26,75824.68,0.0,-0.99375,0.0,1.27723]
[1779840308701,52.26,75824.68,0.0,-0.99375,0.0,1.27723]
[1779840308798,52.26,75824.6,0.0,-0.99375,0.0,1.27716]
[1779840314206,52.26,75825.78,0.0,-0.99374,0.0,1.27818]
[1779840319241,52.26,75830.02,0.0,-0.99372,0.0,1.28183]
[1779840320248,52.26,75833.17,0.0,-0.99371,0.0,1.28455]
[1779840323467,52.26,75859.72,0.0,-0.99358,0.0,1.30765]
[1779840324328,52.26,75868.3,0.0,-0.99354,0.0,1.31519]
[1779840325334,52.26,75869.16,0.0,-0.99354,0.0,1.31594]
[1779840326341,52.26,75868.08,0.0,-0.99354,0.0,1.31499]
[1779840330369,52.26,75871.26,0.0,-0.99353,0.0,1.3178]
[1779840335404,52.26,75869.34,0.0,-0.99354,0.0,1.3151]
[1779840337419,52.26,75862.01,0.0,-0.99358,0.0,1.30866]
[1779840339514,52.26,75861.08,0.0,-0.99358,0.0,1.30784]
[1779840339578,52.26,75860.95,0.0,-0.99358,0.0,1.30773]
[1779840341437,52.26,75860.51,0.0,-0.99358,0.0,1.30734]
[1779840341539,52.26,75860.51,0.0,-0.99358,0.0,1.30734]
[1779840347488,52.26,75860.22,0.0,-0.99358,0.0,1.30709]
[1779840349502,52.26,75851.54,0.0,-0.99363,0.0,1.2995]
[1779840350509,52.26,75850.84,0.0,-0.99363,0.0,1.29889]
[1779840355547,52.26,75847.17,0.0,-0.99365,0.0,1.2957]
[1779840357176,52.26,75847.09,0.0,-0.99365,0.0,1.29563]
[1779840366623,52.26,75847.14,0.0,-0.99365,0.0,1.29567]
[1779840372666,52.26,75847.58,0.0,-0.99364,0.0,1.29605]
[1779840378709,52.26,75847.98,0.0,-0.99364,0.0,1.2964]
[1779840382740,52.26,75854.74,0.0,-0.99361,0.0,1.30229]
[1779840384754,52.26,75862.28,0.0,-0.99357,0.0,1.3089]
[1779840385761,52.26,75863.77,0.0,-0.99357,0.0,1.3102]
[1779840386768,52.26,75867.19,0.0,-0.99355,0.0,1.31321]
[1779840391803,52.26,75865.75,0.0,-0.99356,0.0,1.31094]
[1779840393820,52.26,75862.62,0.0,-0.99358,0.0,1.3082]
[1779840398854,52.26,75868.18,0.0,-0.99355,0.0,1.31308]
[1779840403889,52.26,75871.29,0.0,-0.99354,0.0,1.31582]
[1779840408924,52.26,75871.07,0.0,-0.99354,0.0,1.31562]
[1779840412952,52.26,75863.22,0.0,-0.99358,0.0,1.30872]
[1779840413959,52.26,75861.62,0.0,-0.99358,0.0,1.30732]
[1779840421008,52.26,75856.63,0.0,-0.99361,0.0,1.30295]
[1779840425039,52.26,75853.0,0.0,-0.99362,0.0,1.29978]
[1779840430075,52.26,75851.56,0.0,-0.99363,0.0,1.29853]
[1779840433836,52.26,75852.13,0.0,-0.99363,0.0,1.29902]
[1779840433872,52.26,75852.15,0.0,-0.99363,0.0,1.29904]
[1779840439138,52.26,75851.82,0.0,-0.99363,0.0,1.29875]
[1779840444173,52.26,75852.33,0.0,-0.99363,0.0,1.2992]
[1779840449208,52.26,75850.58,0.0,-0.99364,0.0,1.29767]
[1779840454243,52.26,75849.51,0.0,-0.99364,0.0,1.29575]
[1779840459278,52.26,75850.65,0.0,-0.99364,0.0,1.29674]
[1779840464313,52.26,75851.61,0.0,-0.99364,0.0,1.29758]
[1779840472372,52.26,75850.73,0.0,-0.99364,0.0,1.29681]
[1779840477407,52.26,75850.75,0.0,-0.99364,0.0,1.29683]
[1779840482442,52.26,75850.77,0.0,-0.99364,0.0,1.29685]
[1779840483449,52.26,75857.92,0.0,-0.99361,0.0,1.30308]
[1779840485463,52.26,75859.47,0.0,-0.9936,0.0,1.30444]
[1779840490498,52.26,75860.03,0.0,-0.9936,0.0,1.30493]
[1779840495533,52.26,75860.41,0.0,-0.99359,0.0,1.30526]
[1779840500568,52.26,75859.53,0.0,-0.9936,0.0,1.30449]
[1779840505297,52.26,75861.32,0.0,-0.99359,0.0,1.30606]
[1779840505602,52.26,75861.28,0.0,-0.99359,0.0,1.30602]
[1779840510638,52.26,75861.35,0.0,-0.99359,0.0,1.30608]
[1779840515673,52.26,75861.56,0.0,-0.99359,0.0,1.30527]
[1779840520708,52.26,75866.38,0.0,-0.99357,0.0,1.3095]
[1779840525743,52.26,75867.34,0.0,-0.99357,0.0,1.31034]
[1779840527757,52.26,75876.41,0.0,-0.99352,0.0,1.31832]
[1779840528764,52.26,75877.15,0.0,-0.99352,0.0,1.31898]
[1779840535813,52.26,75877.53,0.0,-0.99352,0.0,1.31931]
[1779840539341,52.26,75878.69,0.0,-0.99351,0.0,1.32034]
[1779840541855,52.26,75874.89,0.0,-0.99353,0.0,1.31698]
[1779840545093,52.26,75873.33,0.0,-0.99354,0.0,1.31561]
[1779840545130,52.26,75879.95,0.0,-0.9935,0.0,1.32145]
[1779840545887,52.26,75880.95,0.0,-0.9935,0.0,1.32234]
[1779840550928,52.26,75882.87,0.0,-0.99349,0.0,1.32404]
[1779840555963,52.26,75882.32,0.0,-0.99349,0.0,1.32355]
[1779840560998,52.26,75882.32,0.0,-0.99349,0.0,1.32355]
[1779840564936,52.26,75882.21,0.0,-0.99349,0.0,1.32345]
[1779840570061,52.26,75882.43,0.0,-0.99349,0.0,1.32365]
[1779840573081,52.26,75885.18,0.0,-0.99348,0.0,1.32508]
[1779840578117,52.26,75884.91,0.0,-0.99349,0.0,1.32484]
[1779840583152,52.26,75884.7,0.0,-0.99349,0.0,1.32465]
[1779840588187,52.26,75884.4,0.0,-0.99349,0.0,1.32438]
[1779840593222,52.26,75886.49,0.0,-0.99348,0.0,1.32624]
[1779840598257,52.26,75886.78,0.0,-0.99348,0.0,1.32649]
[1779840603292,52.26,75886.48,0.0,-0.99348,0.0,1.32623]
[1779840609334,52.26,75886.33,0.0,-0.99348,0.0,1.3261]
[1779840615376,52.26,75886.94,0.0,-0.99348,0.0,1.32664]
[1779840618399,52.26,75892.35,0.0,-0.99345,0.0,1.33144]
[1779840623434,52.26,75893.25,0.0,-0.99345,0.0,1.33224]
[1779840630483,52.26,75894.16,0.0,-0.99344,0.0,1.33306]
[1779840635518,52.26,75896.69,0.0,-0.99343,0.0,1.3343]
[1779840636525,52.26,75903.18,0.0,-0.9934,0.0,1.34009]
[1779840638539,52.26,75903.78,0.0,-0.9934,0.0,1.34063]
[1779840643575,52.26,75909.24,0.0,-0.99337,0.0,1.34552]
[1779840644587,52.26,75914.71,0.0,-0.99334,0.0,1.35044]
[1779840646605,52.26,75913.17,0.0,-0.99335,0.0,1.34906]
[1779840649621,52.26,75902.37,0.0,-0.99341,0.0,1.33937]
[1779840650628,52.26,75888.84,0.0,-0.99347,0.0,1.32731]
[1779840651634,52.26,75886.52,0.0,-0.99348,0.0,1.32526]
[1779840652642,52.26,75888.09,0.0,-0.99347,0.0,1.32665]
[1779840657678,52.26,75888.3,0.0,-0.99347,0.0,1.32683]
[1779840658689,52.26,75883.44,0.0,-0.9935,0.0,1.32253]
[1779840659695,52.26,75878.92,0.0,-0.99352,0.0,1.31853]
[1779840661586,52.26,75879.21,0.0,-0.99352,0.0,1.31879]
[1779840665737,52.26,75885.72,0.0,-0.99349,0.0,1.32455]
[1779840666744,52.26,75889.52,0.0,-0.99347,0.0,1.32792]
[1779840668758,52.26,75890.02,0.0,-0.99347,0.0,1.32836]
[1779840673793,52.26,75888.89,0.0,-0.99347,0.0,1.32736]
[1779840678838,52.26,75885.58,0.0,-0.99349,0.0,1.32442]
[1779840679845,52.26,75881.71,0.0,-0.99351,0.0,1.321]
[1779840684880,52.26,75879.26,0.0,-0.99352,0.0,1.31883]
[1779840687906,52.26,75862.33,0.0,-0.9936,0.0,1.30395]
[1779840688913,52.26,75863.44,0.0,-0.99359,0.0,1.30492]
[1779840693948,52.26,75863.0,0.0,-0.9936,0.0,1.30354]
[1779840698987,52.26,75862.65,0.0,-0.9936,0.0,1.30323]
[1779840701001,52.26,75867.01,0.0,-0.99358,0.0,1.30705]
[1779840702008,52.26,75871.16,0.0,-0.99356,0.0,1.31069]
[1779840703015,52.26,75867.69,0.0,-0.99358,0.0,1.30765]
[1779840708049,52.26,75866.4,0.0,-0.99358,0.0,1.30652]
[1779840722148,52.26,75865.45,0.0,-0.99359,0.0,1.30569]
[1779840726176,52.26,75872.4,0.0,-0.99356,0.0,1.31178]
[1779840727425,52.26,75873.19,0.0,-0.99355,0.0,1.31248]
[1779840733228,52.26,75872.3,0.0,-0.99356,0.0,1.3117]
[1779840738263,52.26,75872.61,0.0,-0.99355,0.0,1.31197]
[1779840743297,52.26,75871.43,0.0,-0.99356,0.0,1.31093]
[1779840745312,52.26,75875.73,0.0,-0.99354,0.0,1.31471]
[1779840755382,52.26,75876.0,0.0,-0.99354,0.0,1.31395]
[1779840765452,52.26,75875.85,0.0,-0.99354,0.0,1.31382]
[1779840767466,52.26,75867.2,0.0,-0.99358,0.0,1.30622]
[1779840768473,52.26,75865.77,0.0,-0.99359,0.0,1.30497]
[1779840773508,52.26,75868.66,0.0,-0.99358,0.0,1.3075]
[1779840774514,52.26,75871.75,0.0,-0.99356,0.0,1.31021]
[1779840776553,52.26,75871.31,0.0,-0.99357,0.0,1.30983]
[1779840776610,52.26,75871.59,0.0,-0.99356,0.0,1.31007]
[1779840782570,52.26,75872.05,0.0,-0.99356,0.0,1.31048]
[1779840788613,52.26,75871.72,0.0,-0.99356,0.0,1.31019]
[1779840789620,52.26,75875.57,0.0,-0.99354,0.0,1.31357]
[1779840794658,52.26,75876.38,0.0,-0.99354,0.0,1.31428]
[1779840799693,52.26,75873.5,0.0,-0.99355,0.0,1.31175]
[1779840805735,52.26,75873.83,0.0,-0.99355,0.0,1.31204]
[1779840810770,52.26,75875.88,0.0,-0.99354,0.0,1.31384]
[1779840812784,52.26,75878.82,0.0,-0.99353,0.0,1.31543]
[1779840817820,52.26,75879.28,0.0,-0.99353,0.0,1.31584]
[1779840819834,52.26,75873.1,0.0,-0.99356,0.0,1.3104]
[1779840821848,52.26,75869.95,0.0,-0.99358,0.0,1.30763]
[1779840826883,52.26,75870.86,0.0,-0.99357,0.0,1.30843]
[1779840831920,52.26,75872.98,0.0,-0.99356,0.0,1.31029]
[1779840836955,52.26,75872.92,0.0,-0.99356,0.0,1.31024]
[1779840840984,52.26,75876.48,0.0,-0.99355,0.0,1.31337]
[1779840844006,52.26,75879.66,0.0,-0.99353,0.0,1.31617]
[1779840849040,52.26,75878.49,0.0,-0.99354,0.0,1.31514]
[1779840854076,52.26,75878.69,0.0,-0.99353,0.0,1.31532]
[1779840859111,52.26,75879.57,0.0,-0.99353,0.0,1.31609]
[1779840864146,52.26,75878.68,0.0,-0.99353,0.0,1.31531]
[1779840869182,52.26,75879.4,0.0,-0.99353,0.0,1.31594]
[1779840874217,52.26,75880.02,0.0,-0.99353,0.0,1.31548]
[1779840875224,52.26,75885.52,0.0,-0.99351,0.0,1.32034]
[1779840886302,52.26,75884.1,0.0,-0.99351,0.0,1.31909]
[1779840892344,52.26,75884.32,0.0,-0.99351,0.0,1.31928]
[1779840898386,52.26,75884.21,0.0,-0.99351,0.0,1.31918]
[1779840901407,52.26,75878.65,0.0,-0.99354,0.0,1.31428]
[1779840903421,52.26,75874.32,0.0,-0.99356,0.0,1.31047]
[1779840907449,52.26,75855.25,0.0,-0.99365,0.0,1.2938]
[1779840908456,52.26,75853.7,0.0,-0.99366,0.0,1.29245]
[1779840911477,52.26,75850.31,0.0,-0.99367,0.0,1.28951]
[1779840916511,52.26,75848.64,0.0,-0.99368,0.0,1.28806]
[1779840922555,52.26,75846.86,0.0,-0.99369,0.0,1.28652]
[1779840927590,52.26,75846.99,0.0,-0.99369,0.0,1.28664]
[1779840931618,52.26,75842.83,0.0,-0.99371,0.0,1.28205]
[1779840932625,52.26,75837.64,0.0,-0.99374,0.0,1.27758]
[1779840935646,52.26,75835.29,0.0,-0.99375,0.0,1.27556]
[1779840940681,52.26,75834.79,0.0,-0.99375,0.0,1.27513]
[1779840944709,52.26,75823.95,0.0,-0.9938,0.0,1.26585]
[1779840945716,52.26,75824.59,0.0,-0.9938,0.0,1.26639]
[1779840948737,52.26,75819.29,0.0,-0.99382,0.0,1.26187]
[1779840951757,52.26,75813.37,0.0,-0.99385,0.0,1.25684]
[1779840956792,52.26,75811.89,0.0,-0.99386,0.0,1.25558]
[1779840958807,52.26,75805.05,0.0,-0.99389,0.0,1.24979]
[1779840962836,52.26,75800.72,0.0,-0.99391,0.0,1.24614]
[1779840963844,52.26,75796.84,0.0,-0.99393,0.0,1.24287]
[1779840965718,52.26,75796.74,0.0,-0.99393,0.0,1.24279]
[1779840965858,52.26,75796.81,0.0,-0.99393,0.0,1.24284]
[1779840970893,52.26,75797.15,0.0,-0.99393,0.0,1.24313]
[1779840971926,52.26,75797.15,0.0,-0.99393,0.0,1.24313]
[1779840977943,52.26,75796.63,0.0,-0.99393,0.0,1.24269]
[1779840980967,52.26,75790.32,0.0,-0.99396,0.0,1.2374]
[1779840982981,52.26,75791.86,0.0,-0.99395,0.0,1.23869]
[1779840988016,52.26,75792.84,0.0,-0.99394,0.0,1.23951]
[1779840990030,52.26,75796.17,0.0,-0.99393,0.0,1.24231]
[1779840992047,52.26,75798.92,0.0,-0.99392,0.0,1.24366]
[1779840993055,52.26,75810.84,0.0,-0.99387,0.0,1.25372]
[1779840994061,52.26,75815.31,0.0,-0.99385,0.0,1.25751]
[1779840995068,52.26,75815.82,0.0,-0.99384,0.0,1.25795]
[1779840999096,52.26,75807.78,0.0,-0.99388,0.0,1.25113]
[1779841001111,52.26,75808.68,0.0,-0.99388,0.0,1.25189]
[1779841005139,52.26,75813.91,0.0,-0.99385,0.0,1.25633]
[1779841008161,52.26,75819.56,0.0,-0.99383,0.0,1.26113]
[1779841010175,52.26,75820.7,0.0,-0.99382,0.0,1.2621]
[1779841015210,52.26,75822.52,0.0,-0.99381,0.0,1.26365]
[1779841016217,52.26,75828.66,0.0,-0.99379,0.0,1.2689]
[1779841018231,52.26,75828.74,0.0,-0.99378,0.0,1.26896]
[1779841019642,52.26,75828.74,0.0,-0.99378,0.0,1.26896]
[1779841029312,52.26,75829.78,0.0,-0.99378,0.0,1.26985]
[1779841034347,52.26,75828.71,0.0,-0.99378,0.0,1.26894]
[1779841040389,52.26,75828.71,0.0,-0.99378,0.0,1.26894]
[1779841045424,52.26,75827.85,0.0,-0.99379,0.0,1.2682]
[1779841050459,52.26,75827.78,0.0,-0.99379,0.0,1.26814]
[1779841056501,52.26,75827.98,0.0,-0.99379,0.0,1.26734]
[1779841061536,52.26,75827.28,0.0,-0.9938,0.0,1.26674]
[1779841066571,52.26,75827.2,0.0,-0.9938,0.0,1.26667]
[1779841068585,52.26,75820.04,0.0,-0.99383,0.0,1.26056]
[1779841069592,52.26,75819.9,0.0,-0.99383,0.0,1.26044]
[1779841076641,52.26,75819.29,0.0,-0.99383,0.0,1.25992]
[1779841080669,52.26,75805.21,0.0,-0.9939,0.0,1.24799]
[1779841081676,52.26,75806.96,0.0,-0.99389,0.0,1.24947]
[1779841086710,52.26,75804.46,0.0,-0.9939,0.0,1.24736]
[1779841089079,52.26,75804.54,0.0,-0.9939,0.0,1.24743]
[1779841090028,52.26,75804.49,0.0,-0.9939,0.0,1.24739]
[1779841090739,52.26,75804.53,0.0,-0.9939,0.0,1.24742]
[1779841095774,52.26,75804.45,0.0,-0.9939,0.0,1.24735]
[1779841100809,52.26,75804.03,0.0,-0.9939,0.0,1.247]
[1779841105844,52.26,75803.77,0.0,-0.9939,0.0,1.24678]
[1779841110879,52.26,75800.82,0.0,-0.99392,0.0,1.24429]
[1779841115914,52.26,75798.91,0.0,-0.99393,0.0,1.24172]
[1779841120949,52.26,75798.56,0.0,-0.99393,0.0,1.24143]
[1779841125984,52.26,75799.57,0.0,-0.99393,0.0,1.24228]
[1779841130012,52.26,75796.4,0.0,-0.99394,0.0,1.23961]
[1779841135047,52.26,75790.29,0.0,-0.99397,0.0,1.23449]
[1779841137062,52.26,75787.21,0.0,-0.99398,0.0,1.23192]
[1779841142098,52.26,75785.62,0.0,-0.99399,0.0,1.23059]
[1779841148140,52.26,75784.93,0.0,-0.99399,0.0,1.23002]
[1779841153175,52.26,75783.14,0.0,-0.994,0.0,1.22852]
[1779841154182,52.26,75792.09,0.0,-0.99396,0.0,1.236]
[1779841156196,52.26,75792.59,0.0,-0.99396,0.0,1.23642]
[1779841161230,52.26,75794.44,0.0,-0.99395,0.0,1.23797]
[1779841163245,52.26,75799.05,0.0,-0.99393,0.0,1.24184]
[1779841168280,52.26,75800.32,0.0,-0.99392,0.0,1.24291]
[1779841173314,52.26,75800.37,0.0,-0.99393,0.0,1.24199]
[1779841174322,52.26,75791.97,0.0,-0.99397,0.0,1.23494]
[1779841175329,52.26,75789.56,0.0,-0.99398,0.0,1.23292]
[1779841177593,52.26,75789.48,0.0,-0.99398,0.0,1.23286]
[1779841177694,52.26,75789.52,0.0,-0.99398,0.0,1.23289]
[1779841182378,52.26,75792.62,0.0,-0.99396,0.0,1.23548]
[1779841184392,52.26,75796.26,0.0,-0.99395,0.0,1.23853]
[1779841189428,52.26,75797.15,0.0,-0.99394,0.0,1.23928]
[1779841190389,52.26,75797.15,0.0,-0.99394,0.0,1.23928]
[1779841190442,52.26,75797.15,0.0,-0.99394,0.0,1.23928]
[1779841196485,52.26,75796.78,0.0,-0.99395,0.0,1.23897]
[1779841201520,52.26,75798.25,0.0,-0.99394,0.0,1.2402]
[1779841206555,52.26,75798.56,0.0,-0.99394,0.0,1.24046]
[1779841212597,52.26,75797.86,0.0,-0.99394,0.0,1.23988]
[1779841213604,52.26,75793.8,0.0,-0.99396,0.0,1.23647]
[1779841215618,52.26,75791.35,0.0,-0.99397,0.0,1.23442]
[1779841220653,52.26,75791.36,0.0,-0.99397,0.0,1.23443]
[1779841225688,52.26,75791.5,0.0,-0.99397,0.0,1.23455]
[1779841226695,52.26,75795.81,0.0,-0.99395,0.0,1.23816]
[1779841230723,52.26,75799.69,0.0,-0.99393,0.0,1.24141]
[1779841239786,52.26,75798.36,0.0,-0.99394,0.0,1.23933]
[1779841246856,52.26,75798.12,0.0,-0.99394,0.0,1.23913]
[1779841252899,52.26,75800.69,0.0,-0.99393,0.0,1.24129]
[1779841257934,52.26,75800.21,0.0,-0.99393,0.0,1.24089]
[1779841268005,52.26,75800.29,0.0,-0.99393,0.0,1.24096]
[1779841273038,52.26,75800.04,0.0,-0.99393,0.0,1.24075]
[1779841274046,52.26,75791.17,0.0,-0.99398,0.0,1.23331]
[1779841275053,52.26,75787.78,0.0,-0.99399,0.0,1.23048]
[1779841280088,52.26,75783.44,0.0,-0.99401,0.0,1.22686]
[1779841284117,52.26,75787.63,0.0,-0.99399,0.0,1.23035]
[1779841289154,52.26,75787.97,0.0,-0.99399,0.0,1.23064]
[1779841294188,52.26,75789.28,0.0,-0.99399,0.0,1.23077]
[1779841298217,52.26,75795.2,0.0,-0.99396,0.0,1.23572]
[1779841303252,52.26,75797.02,0.0,-0.99395,0.0,1.23725]
[1779841308287,52.26,75797.02,0.0,-0.99395,0.0,1.23725]
[1779841314329,52.26,75796.74,0.0,-0.99395,0.0,1.23701]
[1779841319364,52.26,75794.94,0.0,-0.99396,0.0,1.23551]
[1779841321378,52.26,75791.73,0.0,-0.99398,0.0,1.23282]
[1779841322385,52.26,75786.22,0.0,-0.994,0.0,1.22822]
[1779841324399,52.26,75783.39,0.0,-0.99401,0.0,1.22587]
[1779841329434,52.26,75784.22,0.0,-0.99401,0.0,1.22656]
[1779841334471,52.26,75785.03,0.0,-0.99401,0.0,1.22723]
[1779841339504,52.26,75785.17,0.0,-0.99401,0.0,1.22735]
[1779841344539,52.26,75782.77,0.0,-0.99402,0.0,1.22535]
[1779841349574,52.26,75784.94,0.0,-0.99401,0.0,1.22716]
[1779841354609,52.26,75786.34,0.0,-0.99401,0.0,1.22737]
[1779841359645,52.26,75784.33,0.0,-0.99402,0.0,1.22569]
[1779841364679,52.26,75784.38,0.0,-0.99401,0.0,1.22574]
[1779841369714,52.26,75784.58,0.0,-0.99401,0.0,1.2259]
[1779841376763,52.26,75784.63,0.0,-0.99401,0.0,1.22594]
[1779841381798,52.26,75787.31,0.0,-0.994,0.0,1.22817]
[1779841382805,52.26,75794.57,0.0,-0.99397,0.0,1.23424]
[1779841383812,52.26,75794.65,0.0,-0.99397,0.0,1.2343]
[1779841390861,52.26,75795.69,0.0,-0.99396,0.0,1.23517]
[1779841395896,52.26,75795.27,0.0,-0.99397,0.0,1.23482]
[1779841398848,52.26,75796.08,0.0,-0.99396,0.0,1.2355]
[1779841398918,52.26,75795.87,0.0,-0.99396,0.0,1.23532]
[1779841403952,52.26,75795.9,0.0,-0.99396,0.0,1.23535]
[1779841408989,52.26,75796.31,0.0,-0.99396,0.0,1.23569]
[1779841414025,52.26,75797.41,0.0,-0.99396,0.0,1.23565]
[1779841419060,52.26,75799.34,0.0,-0.99395,0.0,1.23727]
[1779841424094,52.26,75798.08,0.0,-0.99396,0.0,1.23622]
[1779841429130,52.26,75798.08,0.0,-0.99396,0.0,1.23622]
[1779841435172,52.26,75798.27,0.0,-0.99396,0.0,1.23637]
[1779841442221,52.26,75808.7,0.0,-0.99391,0.0,1.24514]
[1779841443228,52.26,75810.01,0.0,-0.9939,0.0,1.24624]
[1779841450277,52.26,75811.26,0.0,-0.9939,0.0,1.2473]
[1779841457326,52.26,75809.71,0.0,-0.9939,0.0,1.24599]
[1779841462361,52.26,75809.27,0.0,-0.99391,0.0,1.24562]
[1779841469410,52.26,75809.02,0.0,-0.99391,0.0,1.24541]
[1779841472033,52.26,75809.02,0.0,-0.99391,0.0,1.24541]
[1779841477466,52.26,75809.04,0.0,-0.99391,0.0,1.24446]
[1779841482501,52.26,75809.01,0.0,-0.99391,0.0,1.24444]
[1779841487537,52.26,75808.26,0.0,-0.99392,0.0,1.2438]
[1779841493028,52.26,75807.0,0.0,-0.99392,0.0,1.24274]
[1779841494587,52.26,75791.99,0.0,-0.99399,0.0,1.23016]
[1779841496601,52.26,75790.63,0.0,-0.994,0.0,1.22903]
[1779841500629,52.26,75787.17,0.0,-0.99401,0.0,1.22615]
[1779841505664,52.26,75787.85,0.0,-0.99401,0.0,1.22671]
[1779841510700,52.26,75789.08,0.0,-0.994,0.0,1.22774]
[1779841516343,52.26,75790.5,0.0,-0.994,0.0,1.22892]
[1779841516396,52.26,75790.5,0.0,-0.994,0.0,1.22892]
[1779841521776,52.26,75792.67,0.0,-0.99399,0.0,1.23073]
[1779841526811,52.26,75793.86,0.0,-0.99398,0.0,1.23173]
[1779841531846,52.26,75795.16,0.0,-0.99398,0.0,1.23185]
[1779841536881,52.26,75794.77,0.0,-0.99398,0.0,1.23153]
[1779841540909,52.26,75790.82,0.0,-0.994,0.0,1.22823]
[1779841545944,52.26,75793.54,0.0,-0.99399,0.0,1.2305]
[1779841552993,52.26,75793.59,0.0,-0.99399,0.0,1.23054]
[1779841558028,52.26,75793.95,0.0,-0.99399,0.0,1.23084]
[1779841563063,52.26,75794.58,0.0,-0.99398,0.0,1.23137]
[1779841569106,52.26,75794.55,0.0,-0.99398,0.0,1.23134]
[1779841574140,52.26,75794.89,0.0,-0.99398,0.0,1.23163]
[1779841579176,52.26,75797.11,0.0,-0.99397,0.0,1.23348]
[1779841583204,52.26,75802.71,0.0,-0.99395,0.0,1.23817]
[1779841584211,52.26,75806.27,0.0,-0.99393,0.0,1.24116]
[1779841588238,52.26,75810.54,0.0,-0.99391,0.0,1.24476]
[1779841595288,52.26,75810.86,0.0,-0.99391,0.0,1.24406]
[1779841600324,52.26,75808.71,0.0,-0.99392,0.0,1.24225]
[1779841601330,52.26,75799.07,0.0,-0.99397,0.0,1.23416]
[1779841602337,52.26,75797.76,0.0,-0.99397,0.0,1.23307]
[1779841607372,52.26,75798.1,0.0,-0.99397,0.0,1.23335]
[1779841612406,52.26,75797.52,0.0,-0.99397,0.0,1.23287]
[1779841619071,52.26,75796.28,0.0,-0.99398,0.0,1.23183]
[1779841621473,52.26,75792.33,0.0,-0.994,0.0,1.22853]
[1779841626508,52.26,75793.8,0.0,-0.99399,0.0,1.22976]
[1779841631543,52.26,75795.6,0.0,-0.99398,0.0,1.23126]
[1779841636578,52.26,75799.15,0.0,-0.99397,0.0,1.23423]
[1779841641613,52.26,75798.91,0.0,-0.99397,0.0,1.23403]
[1779841646648,52.26,75800.09,0.0,-0.99396,0.0,1.23502]
[1779841651683,52.26,75802.19,0.0,-0.99396,0.0,1.23582]
[1779841653697,52.26,75810.25,0.0,-0.99392,0.0,1.24258]
[1779841655710,52.26,75811.41,0.0,-0.99392,0.0,1.24356]
[1779841657725,52.26,75820.22,0.0,-0.99388,0.0,1.251]
[1779841659928,52.26,75821.66,0.0,-0.99387,0.0,1.25222]
[1779841660029,52.26,75821.79,0.0,-0.99387,0.0,1.25233]
[1779841660746,52.26,75826.93,0.0,-0.99384,0.0,1.25669]
[1779841662760,52.26,75834.99,0.0,-0.99381,0.0,1.26355]
[1779841665297,52.26,75838.05,0.0,-0.99379,0.0,1.26617]
[1779841669809,52.26,75838.12,0.0,-0.99379,0.0,1.26623]
[1779841671824,52.26,75832.82,0.0,-0.99382,0.0,1.2617]
[1779841672831,52.26,75826.07,0.0,-0.99385,0.0,1.25596]
[1779841674845,52.26,75821.39,0.0,-0.99387,0.0,1.25199]
[1779841679880,52.26,75819.16,0.0,-0.99388,0.0,1.2501]
[1779841685922,52.26,75819.66,0.0,-0.99388,0.0,1.25053]
[1779841690957,52.26,75819.5,0.0,-0.99388,0.0,1.25039]
[1779841695992,52.26,75819.64,0.0,-0.99388,0.0,1.25051]
[1779841702034,52.26,75818.59,0.0,-0.99388,0.0,1.24962]
[1779841704048,52.26,75823.08,0.0,-0.99386,0.0,1.25342]
[1779841705055,52.26,75831.15,0.0,-0.99382,0.0,1.26028]
[1779841706062,52.26,75831.77,0.0,-0.99382,0.0,1.26081]
[1779841711096,52.26,75832.03,0.0,-0.99383,0.0,1.26005]
[1779841716222,52.26,75832.89,0.0,-0.99382,0.0,1.26079]
[1779841716272,52.26,75832.85,0.0,-0.99382,0.0,1.26075]
[1779841724188,52.26,75831.52,0.0,-0.99383,0.0,1.25962]
[1779841727209,52.26,75839.59,0.0,-0.99379,0.0,1.2665]
[1779841728216,52.26,75840.54,0.0,-0.99379,0.0,1.26732]
[1779841734258,52.26,75839.56,0.0,-0.99379,0.0,1.26648]
[1779841739293,52.26,75840.34,0.0,-0.99379,0.0,1.26715]
[1779841740300,52.26,75836.82,0.0,-0.9938,0.0,1.26414]
[1779841743321,52.26,75832.82,0.0,-0.99382,0.0,1.26073]
[1779841749363,52.26,75831.67,0.0,-0.99383,0.0,1.25975]
[1779841754398,52.26,75831.93,0.0,-0.99383,0.0,1.25997]
[1779841759433,52.26,75833.6,0.0,-0.99382,0.0,1.26139]
[1779841765475,52.26,75833.08,0.0,-0.99382,0.0,1.26095]
[1779841771517,52.26,75833.13,0.0,-0.99383,0.0,1.26001]
[1779841776551,52.26,75833.19,0.0,-0.99382,0.0,1.26007]
[1779841786622,52.26,75832.0,0.0,-0.99383,0.0,1.25905]
[1779841791657,52.26,75832.67,0.0,-0.99383,0.0,1.25962]
[1779841796692,52.26,75832.54,0.0,-0.99383,0.0,1.25951]
[1779841801727,52.26,75832.65,0.0,-0.99383,0.0,1.25961]
[1779841802734,52.26,75836.5,0.0,-0.99381,0.0,1.26289]
[1779841807769,52.26,75837.89,0.0,-0.9938,0.0,1.26407]
[1779841812804,52.26,75839.66,0.0,-0.99379,0.0,1.26559]
[1779841817839,52.26,75839.19,0.0,-0.9938,0.0,1.26518]
[1779841823882,52.26,75840.13,0.0,-0.99379,0.0,1.26599]
[1779841828918,52.26,75841.07,0.0,-0.99379,0.0,1.26679]
[1779841832949,52.26,75846.63,0.0,-0.99377,0.0,1.27057]
[1779841833957,52.26,75853.66,0.0,-0.99373,0.0,1.27661]
[1779841835970,52.26,75856.49,0.0,-0.99372,0.0,1.27905]
[1779841836981,52.26,75868.1,0.0,-0.99367,0.0,1.28909]
[1779841837985,52.26,75886.04,0.0,-0.99358,0.0,1.30474]
[1779841838999,52.26,75899.14,0.0,-0.99352,0.0,1.31627]
[1779841840010,52.26,75898.8,0.0,-0.99352,0.0,1.31597]
[1779841841023,52.26,75892.69,0.0,-0.99355,0.0,1.31058]
[1779841842018,52.26,75887.34,0.0,-0.99357,0.0,1.30588]
[1779841844032,52.26,75884.39,0.0,-0.99359,0.0,1.3033]
[1779841846047,52.26,75879.68,0.0,-0.99361,0.0,1.29918]
[1779841851081,52.26,75883.25,0.0,-0.99359,0.0,1.3023]
[1779841854113,52.26,75881.09,0.0,-0.9936,0.0,1.30041]
[1779841858635,52.26,75884.19,0.0,-0.99359,0.0,1.30312]
[1779841859138,52.26,75884.81,0.0,-0.99359,0.0,1.30366]
[1779841864174,52.26,75883.1,0.0,-0.9936,0.0,1.30217]
[1779841869210,52.26,75882.81,0.0,-0.9936,0.0,1.30191]
[1779841874244,52.26,75881.32,0.0,-0.9936,0.0,1.30061]
[1779841879280,52.26,75880.82,0.0,-0.99361,0.0,1.30017]
[1779841884315,52.26,75876.52,0.0,-0.99363,0.0,1.29642]
[1779841887336,52.26,75870.97,0.0,-0.99365,0.0,1.29159]
[1779841892371,52.26,75869.91,0.0,-0.99366,0.0,1.28967]
[1779841897406,52.26,75868.77,0.0,-0.99367,0.0,1.28868]
[1779841902442,52.26,75871.21,0.0,-0.99366,0.0,1.2908]
[1779841904456,52.26,75878.26,0.0,-0.99362,0.0,1.29694]
[1779841905463,52.26,75878.75,0.0,-0.99362,0.0,1.29737]
[1779841910503,52.26,75877.2,0.0,-0.99363,0.0,1.29602]
[1779841917552,52.26,75876.92,0.0,-0.99363,0.0,1.29577]
[1779841922939,52.26,75875.51,0.0,-0.99364,0.0,1.29454]
[1779841925608,52.26,75879.55,0.0,-0.99362,0.0,1.29807]
[1779841927622,52.26,75882.55,0.0,-0.9936,0.0,1.30069]
[1779841933664,52.26,75883.35,0.0,-0.9936,0.0,1.30139]
[1779841938699,52.26,75883.07,0.0,-0.9936,0.0,1.30114]
[1779841943733,52.26,75888.14,0.0,-0.99358,0.0,1.30558]
[1779841945748,52.26,75891.85,0.0,-0.99356,0.0,1.30884]
[1779841951790,52.26,75892.09,0.0,-0.99356,0.0,1.30805]
[1779841954811,52.26,75895.67,0.0,-0.99354,0.0,1.31119]
[1779841958842,52.26,75901.52,0.0,-0.99352,0.0,1.31635]
[1779841960855,52.26,75903.88,0.0,-0.99351,0.0,1.31844]
[1779841963877,52.26,75899.1,0.0,-0.99353,0.0,1.31422]
[1779841965891,52.26,75902.94,0.0,-0.99351,0.0,1.31761]
[1779841966779,52.26,75902.94,0.0,-0.99351,0.0,1.31761]
[1779841966898,52.26,75903.23,0.0,-0.99351,0.0,1.31786]
[1779841971933,52.26,75903.78,0.0,-0.99351,0.0,1.31835]
[1779841976968,52.26,75906.83,0.0,-0.99349,0.0,1.32105]
[1779841982004,52.26,75903.76,0.0,-0.99351,0.0,1.31833]
[1779841988045,52.26,75903.71,0.0,-0.99351,0.0,1.31829]
[1779841993084,52.26,75903.74,0.0,-0.99351,0.0,1.31831]
[1779841999126,52.26,75903.41,0.0,-0.99351,0.0,1.31802]
[1779842005168,52.26,75902.95,0.0,-0.99351,0.0,1.31762]
[1779842010203,52.26,75902.73,0.0,-0.99351,0.0,1.31742]
[1779842015238,52.26,75904.2,0.0,-0.99351,0.0,1.31771]
[1779842020273,52.26,75906.22,0.0,-0.9935,0.0,1.3195]
[1779842023294,52.26,75916.74,0.0,-0.99345,0.0,1.32883]
[1779842024300,52.26,75916.38,0.0,-0.99345,0.0,1.32851]
[1779842029343,52.26,75927.48,0.0,-0.9934,0.0,1.33842]
[1779842030344,52.26,75933.47,0.0,-0.99337,0.0,1.34379]
[1779842031351,52.26,75925.83,0.0,-0.9934,0.0,1.33695]
[1779842032358,52.26,75924.85,0.0,-0.99341,0.0,1.33607]
[1779842034372,52.26,75920.65,0.0,-0.99343,0.0,1.33232]
[1779842035379,52.26,75913.81,0.0,-0.99346,0.0,1.32623]
[1779842036386,52.26,75913.69,0.0,-0.99346,0.0,1.32612]
[1779842041421,52.26,75911.18,0.0,-0.99347,0.0,1.32389]
[1779842042428,52.26,75907.49,0.0,-0.99349,0.0,1.32062]
[1779842047463,52.26,75905.25,0.0,-0.9935,0.0,1.31864]
[1779842048470,52.26,75899.43,0.0,-0.99353,0.0,1.3135]
[1779842051491,52.26,75890.64,0.0,-0.99357,0.0,1.30577]
[1779842052498,52.26,75890.26,0.0,-0.99358,0.0,1.30544]
[1779842057533,52.26,75891.2,0.0,-0.99357,0.0,1.30626]
[1779842063575,52.26,75890.36,0.0,-0.99357,0.0,1.30553]
[1779842066077,52.26,75892.65,0.0,-0.99356,0.0,1.30754]
[1779842067106,52.26,75891.89,0.0,-0.99357,0.0,1.30687]
[1779842067605,52.26,75896.1,0.0,-0.99355,0.0,1.31057]
[1779842070626,52.26,75898.29,0.0,-0.99354,0.0,1.3125]
[1779842075660,52.26,75895.62,0.0,-0.99355,0.0,1.30914]
[1779842077675,52.26,75902.56,0.0,-0.99352,0.0,1.31526]
[1779842082710,52.26,75903.18,0.0,-0.99352,0.0,1.3158]
[1779842087745,52.26,75903.03,0.0,-0.99352,0.0,1.31567]
[1779842092780,52.26,75905.12,0.0,-0.99351,0.0,1.31752]
[1779842094544,52.26,75905.12,0.0,-0.99351,0.0,1.31752]
[1779842094587,52.26,75908.84,0.0,-0.99349,0.0,1.32081]
[1779842099829,52.26,75909.11,0.0,-0.99349,0.0,1.32105]
[1779842103869,52.26,75899.76,0.0,-0.99353,0.0,1.31279]
[1779842104876,52.26,75898.67,0.0,-0.99354,0.0,1.31183]
[1779842106890,52.26,75903.08,0.0,-0.99352,0.0,1.31571]
[1779842112934,52.26,75903.19,0.0,-0.99352,0.0,1.31581]
[1779842121067,52.26,75903.93,0.0,-0.99351,0.0,1.31647]
[1779842123347,52.26,75905.4,0.0,-0.99351,0.0,1.31776]
[1779842123392,52.26,75905.46,0.0,-0.99351,0.0,1.31782]
[1779842129046,52.26,75905.47,0.0,-0.99351,0.0,1.31783]
[1779842134081,52.26,75901.25,0.0,-0.99353,0.0,1.31309]
[1779842138111,52.26,75897.6,0.0,-0.99355,0.0,1.30988]
[1779842143146,52.26,75897.82,0.0,-0.99355,0.0,1.31007]
[1779842148181,52.26,75900.35,0.0,-0.99354,0.0,1.3123]
[1779842153216,52.26,75898.55,0.0,-0.99355,0.0,1.31071]
[1779842157244,52.26,75895.07,0.0,-0.99356,0.0,1.30765]
[1779842162279,52.26,75894.92,0.0,-0.99356,0.0,1.30752]
[1779842166307,52.26,75889.59,0.0,-0.99359,0.0,1.30285]
[1779842171343,52.26,75889.65,0.0,-0.99359,0.0,1.3029]
[1779842176378,52.26,75889.22,0.0,-0.99359,0.0,1.30252]
[1779842181413,52.26,75889.37,0.0,-0.99359,0.0,1.30266]
[1779842186466,52.26,75889.07,0.0,-0.99359,0.0,1.30239]
[1779842191501,52.26,75884.78,0.0,-0.99362,0.0,1.29764]
[1779842201571,52.26,75884.0,0.0,-0.99362,0.0,1.29696]
[1779842206607,52.26,75881.43,0.0,-0.99363,0.0,1.29472]
[1779842211642,52.26,75883.97,0.0,-0.99362,0.0,1.29694]
[1779842216677,52.26,75883.63,0.0,-0.99362,0.0,1.29664]
[1779842221712,52.26,75883.54,0.0,-0.99362,0.0,1.29656]
[1779842224733,52.26,75873.69,0.0,-0.99367,0.0,1.28799]
[1779842225740,52.26,75869.87,0.0,-0.99369,0.0,1.28468]
[1779842230774,52.26,75870.01,0.0,-0.99369,0.0,1.2848]
[1779842235189,52.26,75870.98,0.0,-0.99368,0.0,1.28564]
[1779842235810,52.26,75871.18,0.0,-0.99368,0.0,1.28582]
[1779842240845,52.26,75871.69,0.0,-0.99368,0.0,1.28626]
[1779842246317,52.26,75871.72,0.0,-0.99368,0.0,1.28628]
[1779842251922,52.26,75870.79,0.0,-0.99369,0.0,1.28449]
[1779842256957,52.26,75871.4,0.0,-0.99368,0.0,1.28502]
[1779842258971,52.26,75867.39,0.0,-0.9937,0.0,1.28155]
[1779842262999,52.26,75862.91,0.0,-0.99372,0.0,1.27768]
[1779842264008,52.26,75859.37,0.0,-0.99374,0.0,1.27463]
[1779842268035,52.26,75863.28,0.0,-0.99372,0.0,1.278]
[1779842270049,52.26,75860.18,0.0,-0.99374,0.0,1.27533]
[1779842275084,52.26,75859.85,0.0,-0.99374,0.0,1.27504]
[1779842281126,52.26,75859.81,0.0,-0.99374,0.0,1.27501]
[1779842286163,52.26,75859.31,0.0,-0.99374,0.0,1.27458]
[1779842291198,52.26,75861.46,0.0,-0.99373,0.0,1.27643]
[1779842298248,52.26,75861.68,0.0,-0.99373,0.0,1.27662]
[1779842303283,52.26,75861.61,0.0,-0.99373,0.0,1.27656]
[1779842305297,52.26,75854.32,0.0,-0.99376,0.0,1.27029]
[1779842306303,52.26,75853.69,0.0,-0.99377,0.0,1.26975]
[1779842311339,52.26,75854.13,0.0,-0.99377,0.0,1.26915]
[1779842315367,52.26,75843.92,0.0,-0.99382,0.0,1.26042]
[1779842316374,52.26,75836.08,0.0,-0.99385,0.0,1.25375]
[1779842317381,52.26,75823.04,0.0,-0.99391,0.0,1.24273]
[1779842318388,52.26,75822.39,0.0,-0.99392,0.0,1.24218]
[1779842319395,52.26,75822.58,0.0,-0.99392,0.0,1.24234]
[1779842324430,52.26,75821.84,0.0,-0.99392,0.0,1.24172]
[1779842330472,52.26,75813.98,0.0,-0.99395,0.0,1.23511]
[1779842332486,52.26,75812.97,0.0,-0.99396,0.0,1.23427]
[1779842337521,52.26,75813.06,0.0,-0.99396,0.0,1.23434]
[1779842342556,52.26,75814.31,0.0,-0.99395,0.0,1.23539]
[1779842344579,52.26,75817.83,0.0,-0.99394,0.0,1.23834]
[1779842349614,52.26,75816.13,0.0,-0.99394,0.0,1.23692]
[1779842352635,52.26,75809.03,0.0,-0.99398,0.0,1.23097]
[1779842354266,52.26,75809.59,0.0,-0.99397,0.0,1.23144]
[1779842356374,52.26,75810.07,0.0,-0.99397,0.0,1.23184]
[1779842356663,52.26,75809.66,0.0,-0.99397,0.0,1.2315]
[1779842361698,52.26,75809.61,0.0,-0.99397,0.0,1.23146]
[1779842363713,52.26,75805.69,0.0,-0.99399,0.0,1.22818]
[1779842365727,52.26,75798.12,0.0,-0.99403,0.0,1.22188]
[1779842369757,52.26,75801.45,0.0,-0.99401,0.0,1.22465]
[1779842370764,52.26,75804.65,0.0,-0.994,0.0,1.22731]
[1779842372778,52.26,75811.02,0.0,-0.99397,0.0,1.23167]
[1779842374792,52.26,75812.52,0.0,-0.99397,0.0,1.23293]
[1779842376806,52.26,75819.05,0.0,-0.99394,0.0,1.2384]
[1779842382848,52.26,75816.28,0.0,-0.99395,0.0,1.23608]
[1779842385869,52.26,75808.99,0.0,-0.99398,0.0,1.22998]
[1779842390904,52.26,75807.48,0.0,-0.99399,0.0,1.22872]
[1779842395938,52.26,75808.92,0.0,-0.99398,0.0,1.22992]
[1779842398960,52.26,75812.14,0.0,-0.99397,0.0,1.23261]
[1779842400974,52.26,75807.52,0.0,-0.99399,0.0,1.22875]
[1779842405008,52.26,75810.88,0.0,-0.99397,0.0,1.23156]
[1779842407017,52.26,75818.56,0.0,-0.99394,0.0,1.23799]
[1779842410038,52.26,75819.87,0.0,-0.99393,0.0,1.23909]
[1779842415073,52.26,75819.37,0.0,-0.99393,0.0,1.23867]
[1779842421115,52.26,75820.84,0.0,-0.99393,0.0,1.23991]
[1779842432192,52.26,75822.67,0.0,-0.99392,0.0,1.24048]
[1779842437228,52.26,75822.73,0.0,-0.99392,0.0,1.24053]
[1779842442263,52.26,75823.83,0.0,-0.99392,0.0,1.24146]
[1779842445284,52.26,75817.73,0.0,-0.99395,0.0,1.23633]
[1779842448305,52.26,75815.56,0.0,-0.99396,0.0,1.23451]
[1779842453340,52.26,75815.25,0.0,-0.99396,0.0,1.23425]
[1779842459382,52.26,75812.67,0.0,-0.99397,0.0,1.23209]
[1779842464417,52.26,75813.79,0.0,-0.99396,0.0,1.23303]
[1779842467438,52.26,75820.69,0.0,-0.99393,0.0,1.23882]
[1779842471466,52.26,75827.16,0.0,-0.9939,0.0,1.24426]
[1779842472473,52.26,75835.55,0.0,-0.99387,0.0,1.25136]
[1779842473480,52.26,75839.96,0.0,-0.99384,0.0,1.2551]
[1779842478515,52.26,75841.1,0.0,-0.99384,0.0,1.25607]
[1779842483551,52.26,75843.44,0.0,-0.99383,0.0,1.25806]
[1779842488587,52.26,75844.04,0.0,-0.99383,0.0,1.25857]
[1779842490601,52.26,75849.15,0.0,-0.9938,0.0,1.26293]
[1779842495636,52.26,75849.15,0.0,-0.99381,0.0,1.26195]
[1779842500671,52.26,75849.62,0.0,-0.9938,0.0,1.26235]
[1779842504699,52.26,75855.41,0.0,-0.99378,0.0,1.2673]
[1779842506713,52.26,75862.99,0.0,-0.99374,0.0,1.2738]
[1779842508727,52.26,75866.24,0.0,-0.99373,0.0,1.2766]
[1779842510429,52.26,75865.92,0.0,-0.99373,0.0,1.27633]
[1779842510741,52.26,75866.0,0.0,-0.99373,0.0,1.2764]
[1779842516096,52.26,75866.39,0.0,-0.99373,0.0,1.27673]
[1779842519882,52.26,75863.22,0.0,-0.99374,0.0,1.274]
[1779842519886,52.26,75863.22,0.0,-0.99374,0.0,1.274]
[1779842525847,52.26,75863.54,0.0,-0.99374,0.0,1.27428]
[1779842530882,52.26,75862.47,0.0,-0.99374,0.0,1.27336]
[1779842531889,52.26,75859.2,0.0,-0.99376,0.0,1.27055]
[1779842536924,52.26,75861.09,0.0,-0.99375,0.0,1.27217]
[1779842541959,52.26,75862.62,0.0,-0.99374,0.0,1.27349]
[1779842546995,52.26,75863.07,0.0,-0.99374,0.0,1.27387]
[1779842552035,52.26,75862.98,0.0,-0.99375,0.0,1.27281]
[1779842557072,52.26,75863.1,0.0,-0.99375,0.0,1.27291]
[1779842559086,52.26,75870.93,0.0,-0.99371,0.0,1.27966]
[1779842560093,52.26,75878.22,0.0,-0.99368,0.0,1.28597]
[1779842561102,52.26,75880.34,0.0,-0.99367,0.0,1.28781]
[1779842562987,52.26,75879.72,0.0,-0.99367,0.0,1.28727]
[1779842563116,52.26,75879.86,0.0,-0.99367,0.0,1.28739]
[1779842568151,52.26,75882.72,0.0,-0.99365,0.0,1.28987]
[1779842573186,52.26,75882.82,0.0,-0.99365,0.0,1.28996]
[1779842579228,52.26,75882.34,0.0,-0.99366,0.0,1.28954]
[1779842584263,52.26,75881.95,0.0,-0.99366,0.0,1.2892]
[1779842589298,52.26,75882.48,0.0,-0.99366,0.0,1.28966]
[1779842594333,52.26,75881.78,0.0,-0.99366,0.0,1.28906]
[1779842599368,52.26,75881.74,0.0,-0.99366,0.0,1.28902]
[1779842601382,52.26,75878.61,0.0,-0.99367,0.0,1.2863]
[1779842606417,52.26,75877.04,0.0,-0.99368,0.0,1.28494]
[1779842607424,52.26,75872.21,0.0,-0.9937,0.0,1.28077]
[1779842612460,52.26,75879.79,0.0,-0.99367,0.0,1.28633]
[1779842613467,52.26,75879.68,0.0,-0.99367,0.0,1.28624]
[1779842618502,52.26,75880.41,0.0,-0.99367,0.0,1.28687]
[1779842623537,52.26,75882.05,0.0,-0.99366,0.0,1.2883]
[1779842625551,52.26,75886.47,0.0,-0.99364,0.0,1.29214]
[1779842630586,52.26,75887.7,0.0,-0.99364,0.0,1.29321]
[1779842633607,52.26,75883.68,0.0,-0.99365,0.0,1.28971]
[1779842634614,52.26,75878.54,0.0,-0.99368,0.0,1.28525]
[1779842636628,52.26,75876.01,0.0,-0.99369,0.0,1.28306]
[1779842641663,52.26,75876.62,0.0,-0.99369,0.0,1.28359]
[1779842646699,52.26,75878.62,0.0,-0.99368,0.0,1.28532]
[1779842652741,52.26,75879.24,0.0,-0.99368,0.0,1.28586]
[1779842658783,52.26,75880.36,0.0,-0.99367,0.0,1.28683]
[1779842663818,52.26,75880.22,0.0,-0.99367,0.0,1.28671]
[1779842668852,52.26,75879.4,0.0,-0.99367,0.0,1.286]
[1779842674895,52.26,75879.91,0.0,-0.99368,0.0,1.28545]
[1779842679930,52.26,75879.68,0.0,-0.99368,0.0,1.28525]
[1779842687985,52.26,75879.65,0.0,-0.99368,0.0,1.28522]
[1779842693021,52.26,75868.07,0.0,-0.99373,0.0,1.27522]
[1779842694028,52.26,75864.49,0.0,-0.99375,0.0,1.27214]
[1779842699063,52.26,75864.11,0.0,-0.99375,0.0,1.27181]
[1779842704098,52.26,75870.99,0.0,-0.99372,0.0,1.27773]
[1779842709133,52.26,75873.92,0.0,-0.99371,0.0,1.28026]
[1779842710157,52.26,75877.55,0.0,-0.99369,0.0,1.2834]
[1779842711164,52.26,75881.88,0.0,-0.99367,0.0,1.28715]
[1779842716199,52.26,75881.3,0.0,-0.99367,0.0,1.28665]
[1779842724255,52.26,75879.13,0.0,-0.99368,0.0,1.28477]
[1779842729290,52.26,75879.13,0.0,-0.99368,0.0,1.28477]
[1779842734325,52.26,75880.66,0.0,-0.99368,0.0,1.2851]
[1779842739360,52.26,75880.88,0.0,-0.99368,0.0,1.28529]
[1779842744395,52.26,75889.51,0.0,-0.99364,0.0,1.29279]
[1779842745403,52.26,75897.23,0.0,-0.9936,0.0,1.29953]
[1779842747245,52.26,75897.43,0.0,-0.9936,0.0,1.2997]
[1779842748430,52.26,75909.44,0.0,-0.99354,0.0,1.31024]
[1779842749437,52.26,75908.87,0.0,-0.99354,0.0,1.30974]
[1779842750850,52.26,75908.87,0.0,-0.99354,0.0,1.30974]
[1779842750911,52.26,75904.78,0.0,-0.99356,0.0,1.30615]
[1779842753465,52.26,75901.28,0.0,-0.99358,0.0,1.30308]
[1779842755888,52.26,75901.41,0.0,-0.99358,0.0,1.30319]
[1779842755981,52.26,75901.34,0.0,-0.99358,0.0,1.30313]
[1779842757498,52.26,75895.7,0.0,-0.99361,0.0,1.29819]
[1779842758505,52.26,75886.6,0.0,-0.99365,0.0,1.29026]
[1779842760335,52.26,75886.6,0.0,-0.99365,0.0,1.29026]
[1779842759512,52.26,75885.55,0.0,-0.99366,0.0,1.28935]
[1779842762967,52.26,75885.74,0.0,-0.99365,0.0,1.28951]
[1779842763017,52.26,75886.39,0.0,-0.99365,0.0,1.29008]
[1779842766561,52.26,75891.7,0.0,-0.99363,0.0,1.2947]
[1779842768575,52.26,75894.43,0.0,-0.99361,0.0,1.29708]
[1779842773610,52.26,75896.23,0.0,-0.9936,0.0,1.29866]
[1779842778645,52.26,75896.84,0.0,-0.9936,0.0,1.29919]
[1779842783479,52.26,75897.42,0.0,-0.9936,0.0,1.2997]
[1779842788716,52.26,75898.08,0.0,-0.9936,0.0,1.30027]
[1779842791737,52.26,75901.13,0.0,-0.99359,0.0,1.30194]
[1779842796773,52.26,75900.62,0.0,-0.99359,0.0,1.3015]
[1779842802815,52.26,75898.27,0.0,-0.9936,0.0,1.29944]
[1779842803822,52.26,75891.53,0.0,-0.99363,0.0,1.29355]
[1779842805836,52.26,75890.51,0.0,-0.99364,0.0,1.29267]
[1779842811878,52.26,75891.28,0.0,-0.99363,0.0,1.29334]
[1779842816913,52.26,75891.58,0.0,-0.99363,0.0,1.2936]
[1779842821948,52.26,75891.24,0.0,-0.99363,0.0,1.2933]
[1779842826984,52.26,75892.24,0.0,-0.99363,0.0,1.29417]
[1779842832021,52.26,75892.82,0.0,-0.99363,0.0,1.29468]
[1779842837054,52.26,75893.49,0.0,-0.99362,0.0,1.29526]
[1779842842089,52.26,75893.72,0.0,-0.99362,0.0,1.29546]
[1779842847124,52.26,75893.04,0.0,-0.99362,0.0,1.29487]
[1779842853167,52.26,75893.2,0.0,-0.99363,0.0,1.29401]
[1779842858202,52.26,75893.48,0.0,-0.99363,0.0,1.29426]
[1779842863237,52.26,75893.53,0.0,-0.99363,0.0,1.2943]
[1779842868272,52.26,75893.55,0.0,-0.99363,0.0,1.29432]
[1779842873307,52.26,75893.93,0.0,-0.99363,0.0,1.29465]
[1779842879349,52.26,75893.56,0.0,-0.99363,0.0,1.29433]
[1779842884384,52.26,75893.45,0.0,-0.99363,0.0,1.29423]
[1779842889419,52.26,75893.62,0.0,-0.99363,0.0,1.29438]
[1779842894457,52.26,75894.88,0.0,-0.99362,0.0,1.29548]
[1779842899492,52.26,75895.14,0.0,-0.99362,0.0,1.2957]
[1779842902513,52.26,75901.06,0.0,-0.99359,0.0,1.30088]
[1779842905534,52.26,75894.89,0.0,-0.99362,0.0,1.29549]
[1779842906540,52.26,75894.94,0.0,-0.99362,0.0,1.29553]
[1779842911576,52.26,75908.07,0.0,-0.99356,0.0,1.30602]
[1779842912583,52.26,75916.76,0.0,-0.99352,0.0,1.31367]
[1779842913590,52.26,75917.66,0.0,-0.99352,0.0,1.31447]
[1779842918625,52.26,75915.03,0.0,-0.99353,0.0,1.31215]
[1779842923660,52.26,75918.53,0.0,-0.99351,0.0,1.31524]
[1779842925613,52.26,75918.53,0.0,-0.99351,0.0,1.31524]
[1779842927128,52.26,75918.27,0.0,-0.99351,0.0,1.31501]
[1779842927141,52.26,75918.35,0.0,-0.99351,0.0,1.31508]
[1779842928695,52.26,75922.52,0.0,-0.99349,0.0,1.31877]
[1779842930709,52.26,75917.0,0.0,-0.99352,0.0,1.31389]
[1779842935745,52.26,75914.38,0.0,-0.99353,0.0,1.31158]
[1779842940780,52.26,75908.14,0.0,-0.99356,0.0,1.30608]
[1779842947829,52.26,75908.8,0.0,-0.99356,0.0,1.30666]
[1779842953871,52.26,75908.61,0.0,-0.99356,0.0,1.3065]
[1779842959914,52.26,75907.59,0.0,-0.99356,0.0,1.3056]
[1779842964948,52.26,75907.14,0.0,-0.99357,0.0,1.30521]
[1779842969983,52.26,75902.94,0.0,-0.99359,0.0,1.30152]
[1779842979046,52.26,75900.64,0.0,-0.9936,0.0,1.29851]
[1779842984081,52.26,75899.05,0.0,-0.99361,0.0,1.29712]
[1779842986105,52.26,75878.2,0.0,-0.99371,0.0,1.27901]
[1779842987107,52.26,75866.86,0.0,-0.99376,0.0,1.26925]
[1779842988116,52.26,75868.02,0.0,-0.99376,0.0,1.27025]
[1779842989123,52.26,75868.07,0.0,-0.99376,0.0,1.27029]
[1779842994169,52.26,75867.82,0.0,-0.99376,0.0,1.27008]
[1779842995169,52.26,75849.0,0.0,-0.99385,0.0,1.254]
[1779842996457,52.26,75846.73,0.0,-0.99386,0.0,1.25208]
[1779842998190,52.26,75850.64,0.0,-0.99384,0.0,1.2554]
[1779843003225,52.26,75849.8,0.0,-0.99384,0.0,1.25468]
[1779843010274,52.26,75848.79,0.0,-0.99385,0.0,1.25383]
[1779843015309,52.26,75850.99,0.0,-0.99384,0.0,1.2557]
[1779843016234,52.26,75850.99,0.0,-0.99384,0.0,1.2557]
[1779843017323,52.26,75856.78,0.0,-0.99381,0.0,1.26063]
[1779843018330,52.26,75863.18,0.0,-0.99378,0.0,1.2661]
[1779843020693,52.26,75864.01,0.0,-0.99378,0.0,1.26681]
[1779843020707,52.26,75864.02,0.0,-0.99378,0.0,1.26682]
[1779843025402,52.26,75877.33,0.0,-0.99371,0.0,1.27826]
[1779843026392,52.26,75885.76,0.0,-0.99367,0.0,1.28555]
[1779843027398,52.26,75886.35,0.0,-0.99367,0.0,1.28606]
[1779843032433,52.26,75887.45,0.0,-0.99367,0.0,1.28603]
[1779843037087,52.26,75889.61,0.0,-0.99366,0.0,1.2879]
[1779843037468,52.26,75889.6,0.0,-0.99366,0.0,1.28789]
[1779843042503,52.26,75891.6,0.0,-0.99365,0.0,1.28963]
[1779843043510,52.26,75888.05,0.0,-0.99367,0.0,1.28655]
[1779843047538,52.26,75897.44,0.0,-0.99362,0.0,1.29471]
[1779843048544,52.26,75898.32,0.0,-0.99362,0.0,1.29548]
[1779843053580,52.26,75894.75,0.0,-0.99364,0.0,1.29237]
[1779843054573,52.26,75894.75,0.0,-0.99364,0.0,1.29237]
[1779843055944,52.26,75895.13,0.0,-0.99363,0.0,1.2927]
[1779843056601,52.26,75895.07,0.0,-0.99363,0.0,1.29265]
[1779843061636,52.26,75895.77,0.0,-0.99363,0.0,1.29326]
[1779843064657,52.26,75900.19,0.0,-0.99361,0.0,1.29712]
[1779843069692,52.26,75900.52,0.0,-0.99361,0.0,1.2974]
[1779843074727,52.26,75902.84,0.0,-0.9936,0.0,1.29943]
[1779843074954,52.26,75902.84,0.0,-0.9936,0.0,1.29943]
[1779843075734,52.26,75903.05,0.0,-0.9936,0.0,1.29962]
[1779843081776,52.26,75905.65,0.0,-0.99358,0.0,1.30189]
[1779843087818,52.26,75906.51,0.0,-0.99358,0.0,1.30265]
[1779843090839,52.26,75911.42,0.0,-0.99356,0.0,1.30696]
[1779843092853,52.26,75914.02,0.0,-0.99355,0.0,1.30824]
[1779843097887,52.26,75913.69,0.0,-0.99355,0.0,1.30795]
[1779843103933,52.26,75914.3,0.0,-0.99355,0.0,1.30848]
[1779843108969,52.26,75914.54,0.0,-0.99355,0.0,1.30869]
[1779843114004,52.26,75914.38,0.0,-0.99355,0.0,1.30855]
[1779843116021,52.26,75920.01,0.0,-0.99352,0.0,1.31352]
[1779843118035,52.26,75923.68,0.0,-0.9935,0.0,1.31676]
[1779843119042,52.26,75927.18,0.0,-0.99348,0.0,1.31986]
[1779843124077,52.26,75928.32,0.0,-0.99348,0.0,1.32087]
[1779843124976,52.26,75928.32,0.0,-0.99348,0.0,1.32087]
[1779843125084,52.26,75928.06,0.0,-0.99348,0.0,1.32064]
[1779843130121,52.26,75930.45,0.0,-0.99347,0.0,1.32276]
[1779843135156,52.26,75929.16,0.0,-0.99348,0.0,1.32161]
[1779843140191,52.26,75929.15,0.0,-0.99348,0.0,1.3216]
[1779843145226,52.26,75928.37,0.0,-0.99348,0.0,1.32091]
[1779843147300,52.26,75928.46,0.0,-0.99348,0.0,1.32099]
[1779843153282,52.26,75927.88,0.0,-0.99349,0.0,1.31947]
[1779843158317,52.26,75927.59,0.0,-0.99349,0.0,1.31921]
[1779843163352,52.26,75926.98,0.0,-0.99349,0.0,1.31867]
[1779843168387,52.26,75926.95,0.0,-0.99349,0.0,1.31864]
[1779843171408,52.26,75914.72,0.0,-0.99355,0.0,1.30785]
[1779843172415,52.26,75914.23,0.0,-0.99355,0.0,1.30742]
[1779843177450,52.26,75918.49,0.0,-0.99353,0.0,1.31117]
[1779843182485,52.26,75918.59,0.0,-0.99353,0.0,1.31125]
[1779843187520,52.26,75923.29,0.0,-0.99351,0.0,1.3154]
[1779843192554,52.26,75924.78,0.0,-0.9935,0.0,1.31672]
[1779843193562,52.26,75928.26,0.0,-0.99348,0.0,1.3198]
[1779843198597,52.26,75934.78,0.0,-0.99345,0.0,1.32559]
[1779843203631,52.26,75935.31,0.0,-0.99345,0.0,1.32606]
[1779843206653,52.26,75924.13,0.0,-0.9935,0.0,1.31615]
[1779843207663,52.26,75924.04,0.0,-0.9935,0.0,1.31607]
[1779843208668,52.26,75919.5,0.0,-0.99353,0.0,1.31206]
[1779843210682,52.26,75916.01,0.0,-0.99354,0.0,1.30898]
[1779843216724,52.26,75913.67,0.0,-0.99356,0.0,1.30592]
[1779843221759,52.26,75916.31,0.0,-0.99355,0.0,1.30824]
[1779843228808,52.26,75916.21,0.0,-0.99355,0.0,1.30815]
[1779843233843,52.26,75916.47,0.0,-0.99355,0.0,1.30838]
[1779843239887,52.26,75917.03,0.0,-0.99354,0.0,1.30887]
[1779843241901,52.26,75920.22,0.0,-0.99353,0.0,1.31168]
[1779843244941,52.26,75919.58,0.0,-0.99353,0.0,1.31112]
[1779843248952,52.26,75925.66,0.0,-0.9935,0.0,1.31649]
[1779843251971,52.26,75937.93,0.0,-0.99344,0.0,1.32738]
[1779843252978,52.26,75942.79,0.0,-0.99342,0.0,1.33171]
[1779843258013,52.26,75943.68,0.0,-0.99341,0.0,1.33251]
[1779843262041,52.26,75951.27,0.0,-0.99338,0.0,1.3393]
[1779843263048,52.26,75955.61,0.0,-0.99336,0.0,1.3432]
[1779843268084,52.26,75955.26,0.0,-0.99336,0.0,1.34289]
[1779843273119,52.26,75948.26,0.0,-0.9934,0.0,1.33558]
[1779843276227,52.26,75948.6,0.0,-0.9934,0.0,1.33589]
[1779843278094,52.26,75948.68,0.0,-0.99339,0.0,1.33596]
[1779843278180,52.26,75948.61,0.0,-0.99339,0.0,1.33589]
[1779843285230,52.26,75945.19,0.0,-0.99341,0.0,1.33284]
[1779843290265,52.26,75945.64,0.0,-0.99341,0.0,1.33324]
[1779843296307,52.26,75944.47,0.0,-0.99342,0.0,1.33219]
[1779843300335,52.26,75936.43,0.0,-0.99345,0.0,1.32503]
[1779843301342,52.26,75934.49,0.0,-0.99346,0.0,1.3233]
[1779843302348,52.26,75938.55,0.0,-0.99344,0.0,1.32691]
[1779843305369,52.26,75941.21,0.0,-0.99343,0.0,1.32928]
[1779843310406,52.26,75942.25,0.0,-0.99343,0.0,1.33021]
[1779843313430,52.26,75951.06,0.0,-0.99338,0.0,1.33809]
[1779843314437,52.26,75954.9,0.0,-0.99336,0.0,1.34154]
[1779843315444,52.26,75955.17,0.0,-0.99336,0.0,1.34178]
[1779843319472,52.26,75958.69,0.0,-0.99335,0.0,1.34494]
[1779843321486,52.26,75965.17,0.0,-0.99331,0.0,1.35079]
[1779843324507,52.26,75966.91,0.0,-0.9933,0.0,1.35236]
[1779843329542,52.26,75965.89,0.0,-0.99331,0.0,1.35144]
[1779843332563,52.26,75959.72,0.0,-0.99335,0.0,1.34484]
[1779843336591,52.26,75959.6,0.0,-0.99335,0.0,1.34474]
[1779843340619,52.26,75962.87,0.0,-0.99333,0.0,1.34768]
[1779843343982,52.26,75962.82,0.0,-0.99333,0.0,1.34764]
[1779843344647,52.26,75962.74,0.0,-0.99333,0.0,1.34757]
[1779843349682,52.26,75963.38,0.0,-0.99333,0.0,1.34814]
[1779843354717,52.26,75964.17,0.0,-0.99332,0.0,1.34886]
[1779843358745,52.26,75967.5,0.0,-0.99331,0.0,1.35186]
[1779843363780,52.26,75969.22,0.0,-0.9933,0.0,1.35342]
[1779843368815,52.26,75967.92,0.0,-0.9933,0.0,1.35224]
[1779843373851,52.26,75968.77,0.0,-0.9933,0.0,1.35301]
[1779843376872,52.26,75979.32,0.0,-0.99325,1e-05,1.36259]
[1779843377879,52.26,75981.34,0.0,-0.99324,1e-05,1.36443]
[1779843382914,52.26,75979.4,0.0,-0.99325,1e-05,1.36266]
[1779843384931,52.26,75975.43,0.0,-0.99327,0.0,1.35905]
[1779843387859,52.26,75975.22,0.0,-0.99327,0.0,1.35886]
[1779843390972,52.26,75971.54,0.0,-0.99329,0.0,1.35552]
[1779843396007,52.26,75970.73,0.0,-0.9933,0.0,1.35375]
[1779843401042,52.26,75964.7,0.0,-0.99333,0.0,1.3483]
[1779843407084,52.26,75964.49,0.0,-0.99333,0.0,1.34811]
[1779843413127,52.26,75964.4,0.0,-0.99333,0.0,1.34803]
[1779843418162,52.26,75964.12,0.0,-0.99333,0.0,1.34778]
[1779843423197,52.26,75964.1,0.0,-0.99333,0.0,1.34776]
[1779843428232,52.26,75963.52,0.0,-0.99333,0.0,1.34724]
[1779843429239,52.26,75974.23,0.0,-0.99328,0.0,1.35693]
[1779843430245,52.26,75976.92,0.0,-0.99326,0.0,1.35937]
[1779843435281,52.26,75978.72,0.0,-0.99326,0.0,1.361]
[1779843440316,52.26,75979.12,0.0,-0.99325,1e-05,1.36137]
[1779843445351,52.26,75978.38,0.0,-0.99326,0.0,1.36069]
[1779843450386,52.26,75978.4,0.0,-0.99326,0.0,1.36071]
[1779843455420,52.26,75979.47,0.0,-0.99326,0.0,1.36065]
[1779843460456,52.26,75980.0,0.0,-0.99325,1e-05,1.36113]
[1779843465491,52.26,75979.95,0.0,-0.99325,1e-05,1.36108]
[1779843472539,52.26,75980.07,0.0,-0.99325,1e-05,1.36119]
[1779843479589,52.26,75980.1,0.0,-0.99325,1e-05,1.36122]
[1779843484624,52.26,75980.08,0.0,-0.99325,1e-05,1.3612]
[1779843485631,52.26,75983.89,0.0,-0.99323,1e-05,1.36467]
[1779843488652,52.26,75979.34,0.0,-0.99326,0.0,1.36053]
[1779843493687,52.26,75980.56,0.0,-0.99325,1e-05,1.36164]
[1779843499729,52.26,75980.66,0.0,-0.99325,1e-05,1.36173]
[1779843504764,52.26,75983.38,0.0,-0.99324,1e-05,1.36421]
[1779843515841,52.26,75983.44,0.0,-0.99324,1e-05,1.36322]
[1779843520876,52.26,75983.15,0.0,-0.99324,1e-05,1.36296]
[1779843525911,52.26,75982.32,0.0,-0.99325,1e-05,1.3622]
[1779843530946,52.26,75984.33,0.0,-0.99324,1e-05,1.36403]
[1779843535981,52.26,75984.17,0.0,-0.99324,1e-05,1.36389]
[1779843541022,52.26,75986.0,0.0,-0.99323,1e-05,1.36556]
[1779843546056,52.26,75986.9,0.0,-0.99322,1e-05,1.36638]
[1779843551092,52.26,75987.13,0.0,-0.99322,1e-05,1.36659]
[1779843556127,52.26,75987.1,0.0,-0.99322,1e-05,1.36656]
[1779843561162,52.26,75988.48,0.0,-0.99322,1e-05,1.36782]
[1779843566198,52.26,75987.75,0.0,-0.99322,1e-05,1.36715]
[1779843571233,52.26,75986.76,0.0,-0.99323,1e-05,1.36521]
[1779843576267,52.26,75984.77,0.0,-0.99324,1e-05,1.3634]
[1779843581303,52.26,75985.08,0.0,-0.99324,1e-05,1.36368]
[1779843588351,52.26,75984.6,0.0,-0.99324,1e-05,1.36324]
[1779843592380,52.26,75981.33,0.0,-0.99326,0.0,1.36027]
[1779843597415,52.26,75979.71,0.0,-0.99327,0.0,1.35879]
[1779843602450,52.26,75974.52,0.0,-0.99329,0.0,1.35409]
[1779843603457,52.26,75974.35,0.0,-0.99329,0.0,1.35393]
[1779843607485,52.26,75970.75,0.0,-0.99331,0.0,1.35068]
[1779843612520,52.26,75966.42,0.0,-0.99333,0.0,1.34677]
[1779843616549,52.26,75970.74,0.0,-0.99331,0.0,1.35067]
[1779843621591,52.26,75969.74,0.0,-0.99332,0.0,1.34976]
[1779843626626,52.26,75970.36,0.0,-0.99331,0.0,1.35032]
[1779843627633,52.26,75975.36,0.0,-0.99329,0.0,1.35485]
[1779843629647,52.26,75978.31,0.0,-0.99327,0.0,1.35752]
[1779843634683,52.26,75980.55,0.0,-0.99327,0.0,1.35852]
[1779843635690,52.26,75984.38,0.0,-0.99325,1e-05,1.362]
[1779843637705,52.26,76003.35,0.0,-0.99315,1e-05,1.37936]
[1779843638712,52.26,76002.8,0.0,-0.99315,1e-05,1.37885]
[1779843639719,52.26,75999.27,0.0,-0.99317,1e-05,1.37561]
[1779843642740,52.26,76002.82,0.0,-0.99315,1e-05,1.37887]
[1779843645390,52.26,76004.52,0.0,-0.99315,1e-05,1.38043]
[1779843645761,52.26,76003.19,0.0,-0.99315,1e-05,1.37921]
[1779843646768,52.26,75999.71,0.0,-0.99317,1e-05,1.37601]
[1779843652810,52.26,75991.97,0.0,-0.99321,1e-05,1.36892]
[1779843653817,52.26,75979.69,0.0,-0.99327,0.0,1.35774]
[1779843654824,52.26,75970.93,0.0,-0.99331,0.0,1.34981]
[1779843655831,52.26,75968.34,0.0,-0.99333,0.0,1.34747]
[1779843656838,52.26,75968.27,0.0,-0.99333,0.0,1.34741]
[1779843661873,52.26,75966.6,0.0,-0.99334,0.0,1.3459]
[1779843666908,52.26,75968.32,0.0,-0.99333,0.0,1.34745]
[1779843671943,52.26,75969.07,0.0,-0.99332,0.0,1.34813]
[1779843672950,52.26,75965.88,0.0,-0.99334,0.0,1.34525]
[1779843673957,52.26,75958.23,0.0,-0.99338,0.0,1.33837]
[1779843674964,52.26,75956.72,0.0,-0.99338,0.0,1.33702]
[1779843679999,52.26,75954.26,0.0,-0.9934,0.0,1.33482]
[1779843683020,52.26,75950.51,0.0,-0.99342,0.0,1.33146]
[1779843685035,52.26,75945.91,0.0,-0.99344,0.0,1.32736]
[1779843686283,52.26,75945.91,0.0,-0.99344,0.0,1.32736]
[1779843689028,52.26,75946.2,0.0,-0.99344,0.0,1.32762]
[1779843689071,52.26,75946.23,0.0,-0.99344,0.0,1.32764]
[1779843693099,52.26,75949.48,0.0,-0.99343,0.0,1.32952]
[1779843697128,52.26,75941.83,0.0,-0.99346,0.0,1.32271]
[1779843699142,52.26,75947.61,0.0,-0.99343,0.0,1.32785]
[1779843703170,52.26,75949.97,0.0,-0.99342,0.0,1.32996]
[1779843705184,52.26,75945.58,0.0,-0.99344,0.0,1.32605]
[1779843710219,52.26,75944.01,0.0,-0.99345,0.0,1.32465]
[1779843715255,52.26,75943.85,0.0,-0.99345,0.0,1.32451]
[1779843720291,52.26,75943.06,0.0,-0.99346,0.0,1.3238]
[1779843721297,52.26,75946.47,0.0,-0.99344,0.0,1.32684]
[1779843723312,52.26,75950.07,0.0,-0.99342,0.0,1.33005]
[1779843728346,52.26,75950.37,0.0,-0.99342,0.0,1.33032]
[1779843730360,52.26,75944.06,0.0,-0.99345,0.0,1.32469]
[1779843733382,52.26,75941.22,0.0,-0.99347,0.0,1.32217]
[1779843735395,52.26,75946.51,0.0,-0.99344,0.0,1.32687]
[1779843740430,52.26,75953.0,0.0,-0.99341,0.0,1.33267]
[1779843742445,52.26,75955.54,0.0,-0.9934,0.0,1.33494]
[1779843743465,52.26,75948.47,0.0,-0.99343,0.0,1.32862]
[1779843744460,52.26,75931.67,0.0,-0.99351,0.0,1.31371]
[1779843745467,52.26,75929.95,0.0,-0.99352,0.0,1.31219]
[1779843751509,52.26,75929.56,0.0,-0.99353,0.0,1.31084]
[1779843755665,52.26,75930.48,0.0,-0.99352,0.0,1.31165]
[1779843761435,52.26,75931.92,0.0,-0.99352,0.0,1.31292]
[1779843760577,52.26,75935.3,0.0,-0.9935,0.0,1.31591]
[1779843761584,52.26,75936.2,0.0,-0.99349,0.0,1.3167]
[1779843766619,52.26,75935.15,0.0,-0.9935,0.0,1.31577]
[1779843771654,52.26,75929.77,0.0,-0.99353,0.0,1.31102]
[1779843774002,52.26,75932.0,0.0,-0.99352,0.0,1.31299]
[1779843774061,52.26,75932.4,0.0,-0.99351,0.0,1.31334]
[1779843779712,52.26,75931.74,0.0,-0.99352,0.0,1.31276]
[1779843783740,52.26,75943.77,0.0,-0.99346,0.0,1.32342]
[1779843784747,52.26,75949.24,0.0,-0.99343,0.0,1.32829]
[1779843787768,52.26,75949.23,0.0,-0.99343,0.0,1.32828]
[1779843792806,52.26,75956.72,0.0,-0.99339,0.0,1.33497]
[1779843793813,52.26,75958.9,0.0,-0.99338,0.0,1.33692]
[1779843798848,52.26,75960.08,0.0,-0.99338,0.0,1.33798]
[1779843803883,52.26,75961.15,0.0,-0.99337,0.0,1.33894]
[1779843808917,52.26,75961.0,0.0,-0.99337,0.0,1.33881]
[1779843813953,52.26,75961.6,0.0,-0.99338,0.0,1.33832]
[1779843817343,52.26,75959.74,0.0,-0.99338,0.0,1.33665]
[1779843823017,52.26,75959.33,0.0,-0.99339,0.0,1.33629]
[1779843828052,52.26,75959.71,0.0,-0.99338,0.0,1.33663]
[1779843833087,52.26,75959.87,0.0,-0.99338,0.0,1.33677]
[1779843835101,52.26,75964.8,0.0,-0.99336,0.0,1.34119]
[1779843840136,52.26,75966.21,0.0,-0.99335,0.0,1.34246]
[1779843845171,52.26,75967.2,0.0,-0.99335,0.0,1.34335]
[1779843846178,52.26,75959.17,0.0,-0.99339,0.0,1.33614]
[1779843847185,52.26,75953.18,0.0,-0.99342,0.0,1.33078]
[1779843850206,52.26,75952.12,0.0,-0.99342,0.0,1.32984]
[1779843853227,52.26,75942.66,0.0,-0.99347,0.0,1.32142]
[1779843854234,52.26,75943.04,0.0,-0.99347,0.0,1.32175]
[1779843856305,52.26,75942.38,0.0,-0.99347,0.0,1.32117]
[1779843865311,52.26,75938.58,0.0,-0.99349,0.0,1.3178]
[1779843868519,52.26,75935.09,0.0,-0.99351,0.0,1.31471]
[1779843869339,52.26,75931.08,0.0,-0.99352,0.0,1.31117]
[1779843873367,52.26,75933.56,0.0,-0.99352,0.0,1.31234]
[1779843874374,52.26,75937.03,0.0,-0.9935,0.0,1.31541]
[1779843877396,52.26,75943.37,0.0,-0.99347,0.0,1.32103]
[1779843882444,52.26,75943.4,0.0,-0.99347,0.0,1.32106]
[1779843887479,52.26,75943.53,0.0,-0.99347,0.0,1.32117]
[1779843891507,52.26,75947.49,0.0,-0.99345,0.0,1.32469]
[1779843896542,52.26,75949.31,0.0,-0.99344,0.0,1.32631]
[1779843901579,52.26,75949.7,0.0,-0.99344,0.0,1.32666]
[1779843906614,52.26,75947.57,0.0,-0.99345,0.0,1.32476]
[1779843910642,52.26,75941.77,0.0,-0.99348,0.0,1.31961]
[1779843915678,52.26,75940.03,0.0,-0.99349,0.0,1.31807]
[1779843920723,52.26,75939.19,0.0,-0.99349,0.0,1.31732]
[1779843921721,52.26,75904.64,0.0,-0.99366,0.0,1.28701]
[1779843922728,52.26,75902.16,0.0,-0.99367,0.0,1.28486]
[1779843923735,52.26,75905.82,0.0,-0.99365,0.0,1.28804]
[1779843925749,52.26,75908.34,0.0,-0.99364,0.0,1.29023]
[1779843930784,52.26,75910.07,0.0,-0.99363,0.0,1.29174]
[1779843932798,52.26,75913.1,0.0,-0.99362,0.0,1.29338]
[1779843937834,52.26,75912.76,0.0,-0.99362,0.0,1.29308]
[1779843945890,52.26,75912.85,0.0,-0.99362,0.0,1.29316]
[1779843950925,52.26,75914.37,0.0,-0.99361,0.0,1.29449]
[1779843953246,52.26,75914.27,0.0,-0.99361,0.0,1.2944]
[1779843953946,52.26,75917.83,0.0,-0.9936,0.0,1.29751]
[1779843955875,52.26,75915.45,0.0,-0.99361,0.0,1.29543]
[1779843955960,52.26,75910.9,0.0,-0.99363,0.0,1.29146]
[1779843960995,52.26,75910.84,0.0,-0.99363,0.0,1.29141]
[1779843969052,52.26,75914.24,0.0,-0.99361,0.0,1.29438]
[1779843974087,52.26,75917.12,0.0,-0.9936,0.0,1.29689]
[1779843987181,52.26,75917.09,0.0,-0.9936,0.0,1.29687]
[1779843988188,52.26,75911.47,0.0,-0.99363,0.0,1.29196]
[1779843991209,52.26,75910.39,0.0,-0.99364,0.0,1.29002]
[1779843997251,52.26,75912.14,0.0,-0.99363,0.0,1.29154]
[1779844005307,52.26,75911.99,0.0,-0.99363,0.0,1.29141]
[1779844015380,52.26,75911.99,0.0,-0.99363,0.0,1.29141]
[1779844022429,52.26,75912.27,0.0,-0.99363,0.0,1.29166]
[1779844027464,52.26,75912.47,0.0,-0.99363,0.0,1.29183]
[1779844029090,52.26,75915.3,0.0,-0.99361,0.0,1.2943]
[1779844034513,52.26,75918.19,0.0,-0.9936,0.0,1.29682]
[1779844039550,52.26,75918.31,0.0,-0.9936,0.0,1.29693]
[1779844042569,52.26,75922.06,0.0,-0.99358,0.0,1.30021]
[1779844048612,52.26,75921.73,0.0,-0.99358,0.0,1.29992]
[1779844054654,52.26,75922.43,0.0,-0.99359,0.0,1.29953]
[1779844060696,52.26,75923.22,0.0,-0.99358,0.0,1.30022]
[1779844066738,52.26,75921.45,0.0,-0.99359,0.0,1.29867]
[1779844071773,52.26,75918.22,0.0,-0.99361,0.0,1.29585]
[1779844076810,52.26,75916.2,0.0,-0.99362,0.0,1.29408]
[1779844082852,52.26,75917.86,0.0,-0.99361,0.0,1.29553]
[1779844085017,52.26,75920.35,0.0,-0.9936,0.0,1.29771]
[1779844091915,52.26,75921.92,0.0,-0.99359,0.0,1.29909]
[1779844096950,52.26,75922.0,0.0,-0.99359,0.0,1.29916]
[1779844100978,52.26,75918.69,0.0,-0.9936,0.0,1.29626]
[1779844102992,52.26,75921.82,0.0,-0.99359,0.0,1.299]
[1779844108027,52.26,75923.03,0.0,-0.99358,0.0,1.30006]
[1779844113062,52.26,75921.52,0.0,-0.99359,0.0,1.29773]
[1779844118096,52.26,75922.38,0.0,-0.99359,0.0,1.29848]
[1779844123132,52.26,75922.9,0.0,-0.99359,0.0,1.29894]
[1779844128167,52.26,75922.02,0.0,-0.99359,0.0,1.29817]
[1779844133202,52.26,75921.79,0.0,-0.99359,0.0,1.29797]
[1779844138237,52.26,75922.78,0.0,-0.99359,0.0,1.29883]
[1779844143272,52.26,75922.33,0.0,-0.99359,0.0,1.29844]
[1779844147305,52.26,75925.56,0.0,-0.99358,0.0,1.30127]
[1779844148312,52.26,75928.94,0.0,-0.99356,0.0,1.30424]
[1779844150325,52.26,75937.52,0.0,-0.99352,0.0,1.31179]
[1779844152340,52.26,75936.27,0.0,-0.99352,0.0,1.31069]
[1779844155361,52.26,75940.28,0.0,-0.9935,0.0,1.31423]
[1779844160395,52.26,75945.3,0.0,-0.99348,0.0,1.31868]
[1779844162410,52.26,75949.54,0.0,-0.99346,0.0,1.32244]
[1779844167444,52.26,75950.09,0.0,-0.99346,0.0,1.32293]
[1779844169473,52.26,75950.95,0.0,-0.99345,0.0,1.3237]
[1779844172481,52.26,75957.63,0.0,-0.99342,0.0,1.32863]
[1779844174494,52.26,75963.58,0.0,-0.9934,0.0,1.33395]
[1779844175558,52.26,75963.58,0.0,-0.9934,0.0,1.33395]
[1779844179530,52.26,75972.16,0.0,-0.99335,0.0,1.34165]
[1779844181544,52.26,75974.54,0.0,-0.99334,0.0,1.34379]
[1779844183558,52.26,75970.23,0.0,-0.99336,0.0,1.33991]
[1779844184565,52.26,75966.78,0.0,-0.99338,0.0,1.33681]
[1779844189600,52.26,75964.83,0.0,-0.99339,0.0,1.33507]
[1779844190607,52.26,75955.83,0.0,-0.99343,0.0,1.32702]
[1779844191614,52.26,75955.41,0.0,-0.99344,0.0,1.32665]
[1779844196649,52.26,75957.06,0.0,-0.99343,0.0,1.32812]
[1779844199670,52.26,75960.75,0.0,-0.99341,0.0,1.33141]
[1779844203277,52.26,75962.56,0.0,-0.9934,0.0,1.33303]
[1779844203699,52.26,75962.49,0.0,-0.9934,0.0,1.33297]
[1779844207727,52.26,75957.67,0.0,-0.99342,0.0,1.32866]
[1779844212762,52.26,75955.97,0.0,-0.99343,0.0,1.32715]
[1779844216790,52.26,75959.86,0.0,-0.99341,0.0,1.33062]
[1779844221825,52.26,75961.0,0.0,-0.99341,0.0,1.33164]
[1779844224846,52.26,75954.78,0.0,-0.99344,0.0,1.32609]
[1779844225448,52.26,75954.78,0.0,-0.99344,0.0,1.32609]
[1779844232902,52.26,75955.32,0.0,-0.99344,0.0,1.32555]
[1779844237937,52.26,75956.73,0.0,-0.99343,0.0,1.3268]
[1779844242972,52.26,75956.0,0.0,-0.99344,0.0,1.32615]
[1779844244986,52.26,75948.41,0.0,-0.99347,0.0,1.31941]
[1779844245993,52.26,75945.61,0.0,-0.99349,0.0,1.31692]
[1779844251028,52.26,75948.0,0.0,-0.99348,0.0,1.31904]
[1779844255056,52.26,75954.33,0.0,-0.99345,0.0,1.32467]
[1779844256934,52.26,75954.33,0.0,-0.99345,0.0,1.32467]
[1779844261106,52.26,75956.26,0.0,-0.99344,0.0,1.32639]
[1779844266142,52.26,75952.26,0.0,-0.99346,0.0,1.32282]
[1779844267148,52.26,75948.57,0.0,-0.99347,0.0,1.31955]
[1779844272182,52.26,75949.21,0.0,-0.99347,0.0,1.32012]
[1779844277218,52.26,75949.52,0.0,-0.99347,0.0,1.32039]
[1779844284267,52.26,75948.75,0.0,-0.99347,0.0,1.31971]
[1779844289302,52.26,75947.88,0.0,-0.99348,0.0,1.31894]
[1779844292323,52.26,75952.45,0.0,-0.99346,0.0,1.32198]
[1779844294337,52.26,75954.12,0.0,-0.99345,0.0,1.32346]
[1779844299372,52.26,75954.55,0.0,-0.99345,0.0,1.32384]
[1779844303400,52.26,75945.28,0.0,-0.99349,0.0,1.31562]
[1779844304407,52.26,75943.7,0.0,-0.9935,0.0,1.31422]
[1779844310449,52.26,75944.4,0.0,-0.9935,0.0,1.31484]
[1779844315484,52.26,75943.23,0.0,-0.9935,0.0,1.3138]
[1779844317498,52.26,75935.77,0.0,-0.99354,0.0,1.30722]
[1779844321526,52.26,75934.9,0.0,-0.99354,0.0,1.30645]
[1779844327568,52.26,75934.14,0.0,-0.99355,0.0,1.30579]
[1779844332118,52.26,75934.6,0.0,-0.99355,0.0,1.30619]
[1779844332602,52.26,75934.71,0.0,-0.99355,0.0,1.30629]
[1779844337638,52.26,75935.92,0.0,-0.99354,0.0,1.30735]
[1779844342672,52.26,75935.76,0.0,-0.99354,0.0,1.30721]
[1779844347707,52.26,75936.22,0.0,-0.99354,0.0,1.30762]
[1779844348715,52.26,75940.42,0.0,-0.99352,0.0,1.31132]
[1779844351742,52.26,75942.27,0.0,-0.99351,0.0,1.31295]
[1779844351843,52.26,75942.51,0.0,-0.99351,0.0,1.31215]
[1779844355775,52.26,75945.7,0.0,-0.9935,0.0,1.31497]
[1779844363830,52.26,75946.3,0.0,-0.99349,0.0,1.3155]
[1779844368866,52.26,75950.49,0.0,-0.99347,0.0,1.31922]
[1779844371887,52.26,75956.08,0.0,-0.99345,0.0,1.32419]
[1779844378936,52.26,75967.23,0.0,-0.99339,0.0,1.33414]
[1779844379943,52.26,75971.13,0.0,-0.99337,0.0,1.33764]
[1779844380950,52.26,75964.14,0.0,-0.99341,0.0,1.33138]
[1779844381957,52.26,75964.47,0.0,-0.99341,0.0,1.33167]
[1779844386992,52.26,75967.27,0.0,-0.99339,0.0,1.33418]
[1779844392027,52.26,75965.33,0.0,-0.9934,0.0,1.33244]
[1779844396055,52.26,75961.66,0.0,-0.99342,0.0,1.32916]
[1779844401090,52.26,75964.44,0.0,-0.99341,0.0,1.33164]
[1779844406124,52.26,75965.16,0.0,-0.9934,0.0,1.33229]
[1779844411160,52.26,75963.92,0.0,-0.99341,0.0,1.33016]
[1779844416195,52.26,75964.31,0.0,-0.99341,0.0,1.3305]
[1779844421230,52.26,75964.42,0.0,-0.99341,0.0,1.3306]
[1779844435330,52.26,75965.11,0.0,-0.99341,0.0,1.33122]
[1779844439587,52.26,75965.11,0.0,-0.99341,0.0,1.33122]
[1779844447416,52.26,75967.99,0.0,-0.99339,0.0,1.3338]
[1779844452451,52.26,75967.64,0.0,-0.9934,0.0,1.33348]
[1779844458493,52.26,75968.18,0.0,-0.99339,0.0,1.33397]
[1779844464535,52.26,75968.19,0.0,-0.99339,0.0,1.33398]
[1779844469570,52.26,75968.59,0.0,-0.99339,0.0,1.33433]
[1779844474605,52.26,75968.9,0.0,-0.99339,0.0,1.33359]
[1779844475612,52.26,75973.66,0.0,-0.99337,0.0,1.33785]
[1779844476619,52.26,75977.86,0.0,-0.99335,0.0,1.34163]
[1779844481654,52.26,75980.25,0.0,-0.99334,0.0,1.34378]
[1779844486689,52.26,75980.27,0.0,-0.99334,0.0,1.3438]
[1779844491724,52.26,75978.86,0.0,-0.99334,0.0,1.34253]
[1779844496759,52.26,75979.35,0.0,-0.99334,0.0,1.34297]
[1779844501794,52.26,75979.08,0.0,-0.99334,0.0,1.34273]
[1779844502801,52.26,75975.88,0.0,-0.99336,0.0,1.33985]
[1779844507837,52.26,75973.87,0.0,-0.99337,0.0,1.33804]
[1779844511864,52.26,75965.32,0.0,-0.99341,0.0,1.33038]
[1779844512871,52.26,75965.75,0.0,-0.99341,0.0,1.33077]
[1779844517907,52.26,75965.81,0.0,-0.99341,0.0,1.33082]
[1779844526971,52.26,75965.12,0.0,-0.99341,0.0,1.3302]
[1779844530999,52.26,75956.99,0.0,-0.99346,0.0,1.32194]
[1779844532008,52.26,75945.35,0.0,-0.99351,0.0,1.31162]
[1779844533014,52.26,75944.84,0.0,-0.99352,0.0,1.31117]
[1779844538049,52.26,75943.58,0.0,-0.99352,0.0,1.31006]
[1779844543088,52.26,75943.68,0.0,-0.99352,0.0,1.31015]
[1779844546109,52.26,75938.43,0.0,-0.99355,0.0,1.30552]
[1779844551144,52.26,75938.25,0.0,-0.99355,0.0,1.30536]
[1779844551455,52.26,75938.25,0.0,-0.99355,0.0,1.30536]
[1779844559201,52.26,75934.25,0.0,-0.99357,0.0,1.30185]
[1779844561215,52.26,75930.44,0.0,-0.99359,0.0,1.29851]
[1779844566250,52.26,75930.74,0.0,-0.99358,0.0,1.29877]
[1779844571287,52.26,75929.88,0.0,-0.99359,0.0,1.29802]
[1779844577329,52.26,75930.85,0.0,-0.99358,0.0,1.29887]
[1779844583371,52.26,75930.67,0.0,-0.99358,0.0,1.29871]
[1779844589389,52.26,75930.6,0.0,-0.99358,0.0,1.29865]
[1779844589490,52.26,75930.6,0.0,-0.99358,0.0,1.29865]
[1779844596461,52.26,75930.14,0.0,-0.99359,0.0,1.29724]
[1779844599483,52.26,75924.86,0.0,-0.99362,0.0,1.29263]
[1779844604518,52.26,75923.19,0.0,-0.99363,0.0,1.29117]
[1779844609553,52.26,75922.65,0.0,-0.99363,0.0,1.2907]
[1779844614589,52.26,75922.89,0.0,-0.99363,0.0,1.29091]
[1779844619624,52.26,75923.22,0.0,-0.99363,0.0,1.29119]
[1779844627680,52.26,75923.0,0.0,-0.99363,0.0,1.291]
[1779844632716,52.26,75923.89,0.0,-0.99362,0.0,1.29178]
[1779844637751,52.26,75924.07,0.0,-0.99362,0.0,1.29194]
[1779844642785,52.26,75923.93,0.0,-0.99362,0.0,1.29181]
[1779844651849,52.26,75923.58,0.0,-0.99363,0.0,1.29051]
[1779844656884,52.26,75921.85,0.0,-0.99364,0.0,1.289]
[1779844661919,52.26,75922.76,0.0,-0.99363,0.0,1.28979]
[1779844667961,52.26,75917.35,0.0,-0.99366,0.0,1.28509]
[1779844668969,52.26,75909.17,0.0,-0.9937,0.0,1.278]
[1779844670983,52.26,75908.36,0.0,-0.9937,0.0,1.2773]
[1779844675011,52.26,75903.43,0.0,-0.99372,0.0,1.27304]
[1779844676019,52.26,75897.55,0.0,-0.99375,0.0,1.26798]
[1779844677027,52.26,75899.2,0.0,-0.99374,0.0,1.2694]
[1779844682062,52.26,75901.73,0.0,-0.99373,0.0,1.27158]
[1779844684076,52.26,75888.94,0.0,-0.99379,0.0,1.2606]
[1779844685083,52.26,75887.62,0.0,-0.9938,0.0,1.25948]
[1779844690118,52.26,75877.27,0.0,-0.99385,0.0,1.25066]
[1779844691125,52.26,75881.18,0.0,-0.99383,0.0,1.25398]
[1779844695153,52.26,75875.72,0.0,-0.99385,0.0,1.24934]
[1779844699181,52.26,75871.22,0.0,-0.99387,0.0,1.24553]
[1779844703209,52.26,75865.13,0.0,-0.9939,0.0,1.24038]
[1779844708425,52.26,75865.82,0.0,-0.9939,0.0,1.24097]
[1779844711265,52.26,75868.49,0.0,-0.99389,0.0,1.24225]
[1779844711900,52.26,75868.49,0.0,-0.99389,0.0,1.24225]
[1779844712272,52.26,75866.33,0.0,-0.9939,0.0,1.24042]
[1779844713279,52.26,75862.86,0.0,-0.99392,0.0,1.2375]
[1779844714286,52.26,75851.53,0.0,-0.99397,0.0,1.22799]
[1779844715293,52.26,75847.12,0.0,-0.99399,0.0,1.2243]
[1779844717307,52.26,75843.66,0.0,-0.994,0.0,1.22142]
[1779844719321,52.26,75838.67,0.0,-0.99403,0.0,1.21727]
[1779844720329,52.26,75834.55,0.0,-0.99405,0.0,1.21385]
[1779844722839,52.26,75834.85,0.0,-0.99404,0.0,1.2141]
[1779844724019,52.26,75834.82,0.0,-0.99404,0.0,1.21407]
[1779844724356,52.26,75834.88,0.0,-0.99404,0.0,1.21412]
[1779844729391,52.26,75833.32,0.0,-0.99405,0.0,1.21283]
[1779844734426,52.26,75833.56,0.0,-0.99405,0.0,1.21303]
[1779844740468,52.26,75832.87,0.0,-0.99405,0.0,1.21246]
[1779844744496,52.26,75838.09,0.0,-0.99403,0.0,1.21679]
[1779844748524,52.26,75842.25,0.0,-0.99401,0.0,1.22024]
[1779844750538,52.26,75848.43,0.0,-0.99398,0.0,1.2254]
[1779844755573,52.26,75850.5,0.0,-0.99397,0.0,1.22713]
[1779844757587,52.26,75832.65,0.0,-0.99405,0.0,1.21228]
[1779844758594,52.26,75817.48,0.0,-0.99412,0.0,1.19977]
[1779844759601,52.26,75814.85,0.0,-0.99413,0.0,1.19762]
[1779844764636,52.26,75814.94,0.0,-0.99413,0.0,1.19769]
[1779844769671,52.26,75814.93,0.0,-0.99413,0.0,1.19768]
[1779844772692,52.26,75806.36,0.0,-0.99418,0.0,1.18973]
[1779844773699,52.26,75806.41,0.0,-0.99418,0.0,1.18977]
[1779844775636,52.26,75805.57,0.0,-0.99418,0.0,1.18909]
[1779844776722,52.26,75799.42,0.0,-0.99421,0.0,1.18409]
[1779844777729,52.26,75794.76,0.0,-0.99423,0.0,1.18031]
[1779844778736,52.26,75790.49,0.0,-0.99424,0.0,1.17685]
[1779844783773,52.26,75786.92,0.0,-0.99426,0.0,1.17397]
[1779844784778,52.26,75782.42,0.0,-0.99428,0.0,1.17035]
[1779844787799,52.26,75785.95,0.0,-0.99426,0.0,1.17319]
[1779844792064,52.26,75785.08,0.0,-0.99427,0.0,1.17249]
[1779844792165,52.26,75785.4,0.0,-0.99427,0.0,1.17275]
[1779844797868,52.26,75785.38,0.0,-0.99427,0.0,1.17273]
[1779844802904,52.26,75788.48,0.0,-0.99425,0.0,1.17523]
[1779844807939,52.26,75780.09,0.0,-0.99429,0.0,1.16848]
[1779844808946,52.26,75767.44,0.0,-0.99434,0.0,1.15836]
[1779844809953,52.26,75766.85,0.0,-0.99435,0.0,1.15789]
[1779844814988,52.26,75766.85,0.0,-0.99435,0.0,1.15789]
[1779844815998,52.26,75762.0,0.0,-0.99437,0.0,1.15403]
[1779844817004,52.26,75756.07,0.0,-0.99439,0.0,1.14932]
[1779844818012,52.26,75756.97,0.0,-0.99439,0.0,1.15004]
[1779844820777,52.26,75757.32,0.0,-0.99439,0.0,1.15031]
[1779844826069,52.26,75753.85,0.0,-0.9944,0.0,1.14757]
[1779844828083,52.26,75759.0,0.0,-0.99438,0.0,1.15165]
[1779844829090,52.26,75762.1,0.0,-0.99437,0.0,1.15411]
[1779844830097,52.26,75765.25,0.0,-0.99435,0.0,1.15661]
[1779844835133,52.26,75766.19,0.0,-0.99435,0.0,1.15644]
[1779844840168,52.26,75765.53,0.0,-0.99436,0.0,1.15591]
[1779844845203,52.26,75765.8,0.0,-0.99436,0.0,1.15613]
[1779844850238,52.26,75766.06,0.0,-0.99436,0.0,1.15633]
[1779844857287,52.26,75757.71,0.0,-0.99439,0.0,1.1497]
[1779844858294,52.26,75757.26,0.0,-0.99439,0.0,1.14935]
[1779844862322,52.26,75751.38,0.0,-0.99442,0.0,1.1447]
[1779844865343,52.26,75745.42,0.0,-0.99444,0.0,1.14]
[1779844867428,52.26,75743.77,0.0,-0.99445,0.0,1.1387]
[1779844867460,52.26,75738.92,0.0,-0.99447,0.0,1.1349]
[1779844873399,52.26,75735.64,0.0,-0.99448,0.0,1.13233]
[1779844874406,52.26,75738.69,0.0,-0.99447,0.0,1.13472]
[1779844875773,52.26,75738.29,0.0,-0.99447,0.0,1.1344]
[1779844881455,52.26,75741.44,0.0,-0.99446,0.0,1.13687]
[1779844883469,52.26,75747.43,0.0,-0.99443,0.0,1.14158]
[1779844885488,52.26,75749.05,0.0,-0.99443,0.0,1.14286]
[1779844886495,52.26,75740.05,0.0,-0.99447,0.0,1.13578]
[1779844887502,52.26,75738.21,0.0,-0.99447,0.0,1.13434]
[1779844893544,52.26,75736.15,0.0,-0.99449,0.0,1.13182]
[1779844894552,52.26,75722.58,0.0,-0.99454,0.0,1.12125]
[1779844895559,52.26,75722.24,0.0,-0.99454,0.0,1.12098]
[1779844900594,52.26,75722.46,0.0,-0.99454,0.0,1.12115]
[1779844903899,52.26,75723.89,0.0,-0.99454,0.0,1.12226]
[1779844904908,52.26,75724.01,0.0,-0.99454,0.0,1.12236]
[1779844906639,52.26,75724.38,0.0,-0.99454,0.0,1.12264]
[1779844911673,52.26,75722.3,0.0,-0.99454,0.0,1.12103]
[1779844916708,52.26,75722.21,0.0,-0.99454,0.0,1.12096]
[1779844921743,52.26,75722.13,0.0,-0.99455,0.0,1.1209]
[1779844926778,52.26,75721.26,0.0,-0.99455,0.0,1.12022]
[1779844929799,52.26,75735.28,0.0,-0.99449,0.0,1.13114]
[1779844930806,52.26,75744.92,0.0,-0.99445,0.0,1.13869]
[1779844931813,52.26,75747.0,0.0,-0.99444,0.0,1.14033]
[1779844933829,52.26,75750.26,0.0,-0.99443,0.0,1.1429]
[1779844938862,52.26,75750.13,0.0,-0.99443,0.0,1.14279]
[1779844940877,52.26,75755.15,0.0,-0.99441,0.0,1.14676]
[1779844942890,52.26,75750.88,0.0,-0.99442,0.0,1.14339]
[1779844946472,52.26,75749.38,0.0,-0.99443,0.0,1.1422]
[1779844948386,52.26,75747.34,0.0,-0.99444,0.0,1.1406]
[1779844948485,52.26,75746.58,0.0,-0.99444,0.0,1.14]
[1779844953968,52.26,75746.66,0.0,-0.99445,0.0,1.13915]
[1779844954975,52.26,75749.99,0.0,-0.99443,0.0,1.14177]
[1779844955982,52.26,75753.91,0.0,-0.99442,0.0,1.14486]
[1779844961018,52.26,75755.54,0.0,-0.99441,0.0,1.14615]
[1779844965046,52.26,75752.32,0.0,-0.99442,0.0,1.1436]
[1779844971089,52.26,75753.57,0.0,-0.99442,0.0,1.14459]
[1779844972120,52.26,75753.57,0.0,-0.99442,0.0,1.14459]
[1779844976124,52.26,75758.9,0.0,-0.99439,0.0,1.1488]
[1779844981159,52.26,75758.31,0.0,-0.9944,0.0,1.14834]
[1779844986194,52.26,75758.7,0.0,-0.9944,0.0,1.14865]
[1779844991229,52.26,75757.4,0.0,-0.9944,0.0,1.14762]
[1779844995257,52.26,75747.79,0.0,-0.99444,0.0,1.14003]
[1779844997271,52.26,75746.64,0.0,-0.99445,0.0,1.13913]
[1779845002307,52.26,75746.68,0.0,-0.99445,0.0,1.13916]
[1779845003314,52.26,75743.13,0.0,-0.99446,0.0,1.13637]
[1779845004353,52.26,75737.25,0.0,-0.99449,0.0,1.13177]
[1779845005328,52.26,75722.55,0.0,-0.99455,0.0,1.12032]
[1779845007342,52.26,75722.08,0.0,-0.99455,0.0,1.11995]
[1779845008349,52.26,75718.43,0.0,-0.99457,0.0,1.11713]
[1779845012377,52.26,75723.69,0.0,-0.99455,0.0,1.1203]
[1779845014391,52.26,75729.24,0.0,-0.99452,0.0,1.12461]
[1779845016860,52.26,75730.93,0.0,-0.99452,0.0,1.12593]
[1779845018494,52.26,75730.86,0.0,-0.99452,0.0,1.12587]
[1779845018524,52.26,75730.8,0.0,-0.99452,0.0,1.12582]
[1779845023456,52.26,75734.52,0.0,-0.9945,0.0,1.12872]
[1779845025469,52.26,75738.84,0.0,-0.99448,0.0,1.1321]
[1779845030504,52.26,75734.26,0.0,-0.9945,0.0,1.12852]
[1779845032517,52.26,75734.57,0.0,-0.9945,0.0,1.12876]
[1779845033524,52.26,75740.5,0.0,-0.99448,0.0,1.1334]
[1779845035539,52.26,75742.12,0.0,-0.99447,0.0,1.13467]
[1779845037004,52.26,75742.62,0.0,-0.99447,0.0,1.13506]
[1779845037553,52.26,75742.47,0.0,-0.99447,0.0,1.13494]
[1779845040574,52.26,75748.77,0.0,-0.99444,0.0,1.13989]
[1779845041581,52.26,75754.59,0.0,-0.99442,0.0,1.14448]
[1779845046616,52.26,75755.88,0.0,-0.99441,0.0,1.1455]
[1779845051651,52.26,75755.97,0.0,-0.99441,0.0,1.14557]
[1779845059707,52.26,75762.32,0.0,-0.99438,0.0,1.15059]
[1779845065750,52.26,75762.04,0.0,-0.99439,0.0,1.15037]
[1779845070785,52.26,75762.88,0.0,-0.99438,0.0,1.15104]
[1779845077834,52.26,75759.75,0.0,-0.9944,0.0,1.14764]
[1779845082869,52.26,75758.08,0.0,-0.99441,0.0,1.14632]
[1779845087904,52.26,75755.34,0.0,-0.99442,0.0,1.14415]
[1779845093946,52.26,75757.34,0.0,-0.99441,0.0,1.14573]
[1779845094953,52.26,75762.96,0.0,-0.99439,0.0,1.15018]
[1779845099988,52.26,75762.68,0.0,-0.99439,0.0,1.14996]
[1779845100995,52.26,75758.42,0.0,-0.99441,0.0,1.14659]
[1779845106031,52.26,75756.96,0.0,-0.99441,0.0,1.14543]
[1779845112074,52.26,75753.57,0.0,-0.99443,0.0,1.14276]
[1779845113081,52.26,75749.38,0.0,-0.99444,0.0,1.13946]
[1779845118115,52.26,75744.44,0.0,-0.99446,0.0,1.13558]
[1779845121137,52.26,75733.59,0.0,-0.99451,0.0,1.12709]
[1779845122144,52.26,75727.66,0.0,-0.99454,0.0,1.12248]
[1779845126500,52.26,75728.82,0.0,-0.99453,0.0,1.12338]
[1779845129193,52.26,75737.6,0.0,-0.99449,0.0,1.13022]
[1779845133531,52.26,75739.15,0.0,-0.99449,0.0,1.13052]
[1779845133599,52.26,75739.33,0.0,-0.99449,0.0,1.13066]
[1779845135235,52.26,75745.52,0.0,-0.99446,0.0,1.13551]
[1779845137249,52.26,75748.69,0.0,-0.99445,0.0,1.138]
[1779845142284,52.26,75749.22,0.0,-0.99445,0.0,1.13842]
[1779845147319,52.26,75750.06,0.0,-0.99445,0.0,1.13908]
[1779845155374,52.26,75751.09,0.0,-0.99444,0.0,1.13989]
[1779845157389,52.26,75760.68,0.0,-0.9944,0.0,1.14745]
[1779845158396,52.26,75763.12,0.0,-0.99439,0.0,1.14939]
[1779845163431,52.26,75764.32,0.0,-0.99438,0.0,1.15034]
[1779845168466,52.26,75764.51,0.0,-0.99438,0.0,1.15049]
[1779845173501,52.26,75762.39,0.0,-0.99439,0.0,1.14881]
[1779845174508,52.26,75758.39,0.0,-0.99441,0.0,1.14564]
[1779845180549,52.26,75758.14,0.0,-0.99441,0.0,1.14544]
[1779845183179,52.26,75758.14,0.0,-0.99441,0.0,1.14544]
[1779845184525,52.26,75758.14,0.0,-0.99441,0.0,1.14544]
[1779845184624,52.26,75757.69,0.0,-0.99441,0.0,1.14509]
[1779845190620,52.26,75757.65,0.0,-0.99441,0.0,1.14506]
[1779845194648,52.26,75760.35,0.0,-0.99441,0.0,1.14627]
[1779845199683,52.26,75761.19,0.0,-0.9944,0.0,1.14694]
[1779845204718,52.26,75762.08,0.0,-0.9944,0.0,1.14764]
[1779845209753,52.26,75762.43,0.0,-0.9944,0.0,1.14792]
[1779845215795,52.26,75762.94,0.0,-0.99439,0.0,1.14832]
[1779845221837,52.26,75762.48,0.0,-0.9944,0.0,1.14796]
[1779845223851,52.26,75750.58,0.0,-0.99445,0.0,1.13857]
[1779845224858,52.26,75751.71,0.0,-0.99444,0.0,1.13946]
[1779845230900,52.26,75754.47,0.0,-0.99443,0.0,1.14163]
[1779845235935,52.26,75755.39,0.0,-0.99443,0.0,1.14236]
[1779845237962,52.26,75754.97,0.0,-0.99443,0.0,1.14203]
[1779845242990,52.26,75754.64,0.0,-0.99443,0.0,1.14177]
[1779845248022,52.26,75754.74,0.0,-0.99443,0.0,1.14184]
[1779845253057,52.26,75755.0,0.0,-0.99443,0.0,1.14113]
[1779845258092,52.26,75755.25,0.0,-0.99443,0.0,1.14133]
[1779845261113,52.26,75759.26,0.0,-0.99441,0.0,1.14449]
[1779845266148,52.26,75761.4,0.0,-0.99441,0.0,1.14618]
[1779845275211,52.26,75760.67,0.0,-0.99441,0.0,1.14561]
[1779845281254,52.26,75760.91,0.0,-0.99441,0.0,1.1458]
[1779845285282,52.26,75764.14,0.0,-0.99439,0.0,1.14835]
[1779845291328,52.26,75764.24,0.0,-0.99439,0.0,1.14843]
[1779845295931,52.26,75764.53,0.0,-0.99439,0.0,1.14866]
[1779845296032,52.26,75764.55,0.0,-0.99439,0.0,1.14868]
[1779845301398,52.26,75765.08,0.0,-0.99439,0.0,1.1491]
[1779845306433,52.26,75766.85,0.0,-0.99438,0.0,1.1505]
[1779845311468,52.26,75768.95,0.0,-0.99438,0.0,1.15124]
[1779845312475,52.26,75785.83,0.0,-0.99431,0.0,1.1647]
[1779845313482,52.26,75785.93,0.0,-0.9943,0.0,1.16478]
[1779845318517,52.26,75787.61,0.0,-0.9943,0.0,1.16613]
[1779845323552,52.26,75787.3,0.0,-0.9943,0.0,1.16588]
[1779845332616,52.26,75786.99,0.0,-0.9943,0.0,1.16563]
[1779845335920,52.26,75786.89,0.0,-0.9943,0.0,1.16555]
[1779845338257,52.26,75787.88,0.0,-0.9943,0.0,1.16635]
[1779845338281,52.26,75787.88,0.0,-0.9943,0.0,1.16635]
[1779845339664,52.26,75783.14,0.0,-0.99432,0.0,1.16255]
[1779845341678,52.26,75780.07,0.0,-0.99433,0.0,1.1601]
[1779845346713,52.26,75780.75,0.0,-0.99433,0.0,1.16064]
[1779845348726,52.26,75785.74,0.0,-0.99431,0.0,1.16463]
[1779845353762,52.26,75786.19,0.0,-0.9943,0.0,1.16499]
[1779845359073,52.26,75785.71,0.0,-0.99431,0.0,1.16461]
[1779845368142,52.26,75782.18,0.0,-0.99432,0.0,1.16178]
[1779845374908,52.26,75781.42,0.0,-0.99433,0.0,1.16025]
[1779845377931,52.26,75776.63,0.0,-0.99435,0.0,1.15643]
[1779845378938,52.26,75772.98,0.0,-0.99437,0.0,1.15352]
[1779845383975,52.26,75772.02,0.0,-0.99437,0.0,1.15276]
[1779845393039,52.26,75772.63,0.0,-0.99437,0.0,1.15324]
[1779845399081,52.26,75772.98,0.0,-0.99437,0.0,1.15352]
[1779845401147,52.26,75750.64,0.0,-0.99446,0.0,1.13587]
[1779845402145,52.26,75731.82,0.0,-0.99454,0.0,1.12118]
[1779845403152,52.26,75732.61,0.0,-0.99454,0.0,1.1218]
[1779845404159,52.26,75743.59,0.0,-0.99449,0.0,1.13035]
[1779845405166,52.26,75743.82,0.0,-0.99449,0.0,1.13053]
[1779845410201,52.26,75743.82,0.0,-0.99449,0.0,1.13053]
[1779845411208,52.26,75750.02,0.0,-0.99446,0.0,1.13539]
[1779845412215,52.26,75753.91,0.0,-0.99445,0.0,1.13844]
[1779845417249,52.26,75755.11,0.0,-0.99444,0.0,1.13939]
[1779845422285,52.26,75757.18,0.0,-0.99443,0.0,1.14102]
[1779845423292,52.26,75762.44,0.0,-0.99441,0.0,1.14517]
[1779845426241,52.26,75761.23,0.0,-0.99442,0.0,1.14421]
[1779845426313,52.26,75761.24,0.0,-0.99442,0.0,1.14422]
[1779845428327,52.26,75766.49,0.0,-0.99439,0.0,1.14837]
[1779845430341,52.26,75779.25,0.0,-0.99434,0.0,1.15851]
[1779845431348,52.26,75781.34,0.0,-0.99433,0.0,1.15925]
[1779845434369,52.26,75785.14,0.0,-0.99432,0.0,1.16229]
[1779845439405,52.26,75788.31,0.0,-0.9943,0.0,1.16483]
[1779845440410,52.26,75794.78,0.0,-0.99428,0.0,1.17003]
[1779845441418,52.26,75802.17,0.0,-0.99424,0.0,1.17598]
[1779845442425,52.26,75807.28,0.0,-0.99422,0.0,1.18012]
[1779845448000,52.26,75808.55,0.0,-0.99422,0.0,1.18115]
[1779845450484,52.26,75788.77,0.0,-0.9943,0.0,1.1652]
[1779845451491,52.26,75787.86,0.0,-0.99431,0.0,1.16447]
[1779845454412,52.26,75787.64,0.0,-0.99431,0.0,1.16429]
[1779845454512,52.26,75787.26,0.0,-0.99431,0.0,1.16399]
[1779845458540,52.26,75784.11,0.0,-0.99432,0.0,1.16147]
[1779845463596,52.26,75785.47,0.0,-0.99432,0.0,1.16256]
[1779845464586,52.26,75773.36,0.0,-0.99437,0.0,1.1529]
[1779845465593,52.26,75773.33,0.0,-0.99437,0.0,1.15287]
[1779845468614,52.26,75757.81,0.0,-0.99443,0.0,1.1406]
[1779845469621,52.26,75756.63,0.0,-0.99444,0.0,1.13967]
[1779845473316,52.26,75755.79,0.0,-0.99444,0.0,1.13901]
[1779845473649,52.26,75754.75,0.0,-0.99445,0.0,1.13819]
[1779845480407,52.26,75754.7,0.0,-0.99445,0.0,1.13815]
[1779845486741,52.26,75751.05,0.0,-0.99446,0.0,1.13528]
[1779845491776,52.26,75753.03,0.0,-0.99446,0.0,1.13592]
[1779845496811,52.26,75752.27,0.0,-0.99446,0.0,1.13533]
[1779845498825,52.26,75756.98,0.0,-0.99444,0.0,1.13903]
[1779845501846,52.26,75767.56,0.0,-0.9944,0.0,1.14738]
[1779845502853,52.26,75775.43,0.0,-0.99436,0.0,1.15362]
[1779845503860,52.26,75775.85,0.0,-0.99436,0.0,1.15395]
[1779845504867,52.26,75776.49,0.0,-0.99436,0.0,1.15446]
[1779845509902,52.26,75772.57,0.0,-0.99438,0.0,1.15135]
[1779845512923,52.26,75769.05,0.0,-0.99439,0.0,1.14856]
[1779845516951,52.26,75765.33,0.0,-0.99441,0.0,1.14561]
[1779845517958,52.26,75761.81,0.0,-0.99442,0.0,1.14283]
[1779845522341,52.26,75761.53,0.0,-0.99442,0.0,1.14261]
[1779845525008,52.26,75765.59,0.0,-0.99441,0.0,1.14582]
[1779845526014,52.26,75770.77,0.0,-0.99438,0.0,1.14992]
[1779845527031,52.26,75770.77,0.0,-0.99438,0.0,1.14992]
[1779845531081,52.26,75774.16,0.0,-0.99437,0.0,1.15261]
[1779845531123,52.26,75774.17,0.0,-0.99437,0.0,1.15262]
[1779845538101,52.26,75774.51,0.0,-0.99437,0.0,1.15289]
[1779845541126,52.26,75771.37,0.0,-0.99438,0.0,1.15039]
[1779845544147,52.26,75777.81,0.0,-0.99435,0.0,1.15551]
[1779845548174,52.26,75778.84,0.0,-0.99435,0.0,1.15633]
[1779845549839,52.26,75778.81,0.0,-0.99435,0.0,1.15631]
[1779845549887,52.26,75778.81,0.0,-0.99435,0.0,1.15631]
[1779845549893,52.26,75778.81,0.0,-0.99435,0.0,1.15631]
[1779845553210,52.26,75782.85,0.0,-0.99434,0.0,1.1586]
[1779845556231,52.26,75778.96,0.0,-0.99435,0.0,1.1555]
[1779845558246,52.26,75774.7,0.0,-0.99437,0.0,1.15212]
[1779845563280,52.26,75781.41,0.0,-0.99434,0.0,1.15746]
[1779845563700,52.26,75781.41,0.0,-0.99434,0.0,1.15746]
[1779845569322,52.26,75780.91,0.0,-0.99434,0.0,1.15706]
[1779845575364,52.26,75779.79,0.0,-0.99435,0.0,1.15616]
[1779845581406,52.26,75781.28,0.0,-0.99434,0.0,1.15735]
[1779845584427,52.26,75777.62,0.0,-0.99436,0.0,1.15444]
[1779845589462,52.26,75778.0,0.0,-0.99436,0.0,1.15474]
[1779845594497,52.26,75777.99,0.0,-0.99436,0.0,1.15473]
[1779845601546,52.26,75777.24,0.0,-0.99436,0.0,1.15413]
[1779845605574,52.26,75773.87,0.0,-0.99437,0.0,1.15146]
[1779845611616,52.26,75773.75,0.0,-0.99438,0.0,1.15044]
[1779845614639,52.26,75769.4,0.0,-0.9944,0.0,1.14699]
[1779845619674,52.26,75761.84,0.0,-0.99443,0.0,1.14102]
[1779845624709,52.26,75756.78,0.0,-0.99445,0.0,1.13704]
[1779845628737,52.26,75762.26,0.0,-0.99443,0.0,1.14135]
[1779845629744,52.26,75766.67,0.0,-0.99441,0.0,1.14483]
[1779845630876,52.26,75766.67,0.0,-0.99441,0.0,1.14483]
[1779845630977,52.26,75766.53,0.0,-0.99441,0.0,1.14472]
[1779845636793,52.26,75763.34,0.0,-0.99442,0.0,1.1422]
[1779845639228,52.26,75762.66,0.0,-0.99443,0.0,1.14167]
[1779845639275,52.26,75762.07,0.0,-0.99443,0.0,1.1412]
[1779845644849,52.26,75762.42,0.0,-0.99443,0.0,1.14148]
[1779845649884,52.26,75764.58,0.0,-0.99442,0.0,1.14318]
[1779845654919,52.26,75764.17,0.0,-0.99442,0.0,1.14286]
[1779845659955,52.26,75765.91,0.0,-0.99441,0.0,1.14423]
[1779845664990,52.26,75765.56,0.0,-0.99441,0.0,1.14395]
[1779845670026,52.26,75765.91,0.0,-0.99441,0.0,1.14423]
[1779845675061,52.26,75766.39,0.0,-0.99442,0.0,1.14369]
[1779845680096,52.26,75764.95,0.0,-0.99442,0.0,1.14255]
[1779845686138,52.26,75764.35,0.0,-0.99442,0.0,1.14208]
[1779845688152,52.26,75759.68,0.0,-0.99444,0.0,1.1384]
[1779845690166,52.26,75756.03,0.0,-0.99446,0.0,1.13553]
[1779845696208,52.26,75756.25,0.0,-0.99446,0.0,1.13571]
[1779845701243,52.26,75756.12,0.0,-0.99446,0.0,1.1356]
[1779845706277,52.26,75752.62,0.0,-0.99447,0.0,1.13286]
[1779845712320,52.26,75756.93,0.0,-0.99446,0.0,1.13624]
[1779845717355,52.26,75755.09,0.0,-0.99446,0.0,1.1348]
[1779845718701,52.26,75753.79,0.0,-0.99447,0.0,1.13378]
[1779845719369,52.26,75753.52,0.0,-0.99447,0.0,1.13356]
[1779845724404,52.26,75753.92,0.0,-0.99447,0.0,1.13388]
[1779845729439,52.26,75753.76,0.0,-0.99447,0.0,1.13375]
[1779845734474,52.26,75752.78,0.0,-0.99448,0.0,1.13207]
[1779845739509,52.26,75752.0,0.0,-0.99448,0.0,1.13146]
[1779845745386,52.26,75751.64,0.0,-0.99448,0.0,1.13118]
[1779845750589,52.26,75751.43,0.0,-0.99448,0.0,1.13102]
[1779845755624,52.26,75752.96,0.0,-0.99448,0.0,1.13221]
[1779845761667,52.26,75752.86,0.0,-0.99448,0.0,1.13213]
[1779845766701,52.26,75753.4,0.0,-0.99447,0.0,1.13256]
[1779845771737,52.26,75752.79,0.0,-0.99448,0.0,1.13208]
[1779845776775,52.26,75752.53,0.0,-0.99448,0.0,1.13188]
[1779845781810,52.26,75753.34,0.0,-0.99447,0.0,1.13251]
[1779845783824,52.26,75757.24,0.0,-0.99446,0.0,1.13557]
[1779845788859,52.26,75763.06,0.0,-0.99443,0.0,1.14015]
[1779845793895,52.26,75764.26,0.0,-0.99443,0.0,1.14017]
[1779845798930,52.26,75766.27,0.0,-0.99442,0.0,1.14176]
[1779845803964,52.26,75766.84,0.0,-0.99442,0.0,1.14221]
[1779845806986,52.26,75760.05,0.0,-0.99445,0.0,1.13686]
[1779845807993,52.26,75754.53,0.0,-0.99447,0.0,1.13253]
[1779845813029,52.26,75754.27,0.0,-0.99448,0.0,1.13233]
[1779845815043,52.26,75745.76,0.0,-0.99451,0.0,1.12568]
[1779845817057,52.26,75743.51,0.0,-0.99452,0.0,1.12392]
[1779845819072,52.26,75738.09,0.0,-0.99454,0.0,1.11971]
[1779845820079,52.26,75726.55,0.0,-0.99459,0.0,1.11079]
[1779845821086,52.26,75725.5,0.0,-0.9946,0.0,1.10998]
[1779845822752,52.26,75725.43,0.0,-0.9946,0.0,1.10992]
[1779845828135,52.26,75726.96,0.0,-0.99459,0.0,1.1111]
[1779845832163,52.26,75731.06,0.0,-0.99457,0.0,1.11427]
[1779845835184,52.26,75734.86,0.0,-0.99456,0.0,1.11721]
[1779845839213,52.26,75739.2,0.0,-0.99454,0.0,1.12057]
[1779845840219,52.26,75743.01,0.0,-0.99452,0.0,1.12354]
[1779845842233,52.26,75742.72,0.0,-0.99452,0.0,1.12331]
[1779845845254,52.26,75747.97,0.0,-0.9945,0.0,1.1274]
[1779845846261,52.26,75751.94,0.0,-0.99449,0.0,1.1305]
[1779845847268,52.26,75756.37,0.0,-0.99447,0.0,1.13397]
[1779845849645,52.26,75756.91,0.0,-0.99446,0.0,1.1344]
[1779845859352,52.26,75755.49,0.0,-0.99447,0.0,1.13237]
[1779845864387,52.26,75754.49,0.0,-0.99448,0.0,1.13159]
[1779845867408,52.26,75757.8,0.0,-0.99446,0.0,1.13418]
[1779845872442,52.26,75761.44,0.0,-0.99445,0.0,1.13704]
[1779845877478,52.26,75761.23,0.0,-0.99445,0.0,1.13687]
[1779845882513,52.26,75760.46,0.0,-0.99445,0.0,1.13627]
[1779845887548,52.26,75760.66,0.0,-0.99445,0.0,1.13642]
[1779845890569,52.26,75764.69,0.0,-0.99444,0.0,1.13959]
[1779845895604,52.26,75770.56,0.0,-0.99441,0.0,1.14423]
[1779845896815,52.26,75770.64,0.0,-0.99441,0.0,1.14429]
[1779845897618,52.26,75770.95,0.0,-0.99441,0.0,1.14453]
[1779845902653,52.26,75770.21,0.0,-0.99441,0.0,1.14395]
[1779845907687,52.26,75770.79,0.0,-0.99441,0.0,1.14441]
[1779845912725,52.26,75770.64,0.0,-0.99441,0.0,1.14337]
[1779845917760,52.26,75771.77,0.0,-0.99441,0.0,1.14426]
[1779845922795,52.26,75773.93,0.0,-0.9944,0.0,1.14597]
[1779845928837,52.26,75774.82,0.0,-0.9944,0.0,1.14667]
[1779845933872,52.26,75775.16,0.0,-0.9944,0.0,1.14694]
[1779845938907,52.26,75771.65,0.0,-0.99441,0.0,1.14417]
[1779845940921,52.26,75765.44,0.0,-0.99444,0.0,1.13927]
[1779845945956,52.26,75764.77,0.0,-0.99444,0.0,1.13874]
[1779845950997,52.26,75763.42,0.0,-0.99445,0.0,1.13768]
[1779845956033,52.26,75763.48,0.0,-0.99445,0.0,1.13773]
[1779845961069,52.26,75762.68,0.0,-0.99445,0.0,1.1371]
[1779845966104,52.26,75766.0,0.0,-0.99443,0.0,1.13971]
[1779845969125,52.26,75772.0,0.0,-0.99441,0.0,1.14444]
[1779845974160,52.26,75768.36,0.0,-0.99443,0.0,1.14065]
[1779845976174,52.26,75765.05,0.0,-0.99444,0.0,1.13804]
[1779845981209,52.26,75764.73,0.0,-0.99444,0.0,1.13779]
[1779845990272,52.26,75764.79,0.0,-0.99444,0.0,1.13784]
[1779845993295,52.26,75771.48,0.0,-0.99442,0.0,1.14311]
[1779845996315,52.26,75771.78,0.0,-0.99441,0.0,1.14335]
[1779846003369,52.26,75768.37,0.0,-0.99443,0.0,1.14066]
[1779846008404,52.26,75763.9,0.0,-0.99445,0.0,1.13714]
[1779846013439,52.26,75762.8,0.0,-0.99445,0.0,1.13628]
[1779846019481,52.26,75761.8,0.0,-0.99446,0.0,1.13549]
[1779846024516,52.26,75757.69,0.0,-0.99447,0.0,1.13227]
[1779846025524,52.26,75750.39,0.0,-0.9945,0.0,1.12656]
[1779846026531,52.26,75747.25,0.0,-0.99452,0.0,1.12411]
[1779846031566,52.26,75752.72,0.0,-0.9945,0.0,1.12747]
[1779846032573,52.26,75760.46,0.0,-0.99447,0.0,1.13352]
[1779846033580,52.26,75766.09,0.0,-0.99444,0.0,1.13795]
[1779846034340,52.26,75766.09,0.0,-0.99444,0.0,1.13795]
[1779846039622,52.26,75766.53,0.0,-0.99444,0.0,1.13829]
[1779846044657,52.26,75766.8,0.0,-0.99444,0.0,1.1385]
[1779846050699,52.26,75769.17,0.0,-0.99443,0.0,1.14037]
[1779846055733,52.26,75768.17,0.0,-0.99443,0.0,1.13958]
[1779846060769,52.26,75769.55,0.0,-0.99443,0.0,1.14067]
[1779846061776,52.26,75772.57,0.0,-0.99442,0.0,1.14305]
[1779846063790,52.26,75776.46,0.0,-0.9944,0.0,1.14613]
[1779846068825,52.26,75778.74,0.0,-0.99439,0.0,1.14793]
[1779846074867,52.26,75780.0,0.0,-0.99438,0.0,1.14893]
[1779846077888,52.26,75783.44,0.0,-0.99437,0.0,1.15166]
[1779846080910,52.26,75787.45,0.0,-0.99435,0.0,1.15485]
[1779846085945,52.26,75787.62,0.0,-0.99435,0.0,1.15499]
[1779846090980,52.26,75787.67,0.0,-0.99435,0.0,1.15503]
[1779846092994,52.26,75790.65,0.0,-0.99434,0.0,1.15648]
[1779846098029,52.26,75793.36,0.0,-0.99433,0.0,1.15864]
[1779846107093,52.26,75793.39,0.0,-0.99433,0.0,1.15866]
[1779846112128,52.26,75794.14,0.0,-0.99433,0.0,1.15926]
[1779846117163,52.26,75794.1,0.0,-0.99433,0.0,1.15923]
[1779846120184,52.26,75798.29,0.0,-0.99431,0.0,1.16258]
[1779846125219,52.26,75797.43,0.0,-0.99431,0.0,1.16189]
[1779846130254,52.26,75799.03,0.0,-0.99431,0.0,1.16317]
[1779846135293,52.26,75799.34,0.0,-0.9943,0.0,1.16342]
[1779846140328,52.26,75799.41,0.0,-0.9943,0.0,1.16348]
[1779846145363,52.26,75799.4,0.0,-0.9943,0.0,1.16347]
[1779846150398,52.26,75799.54,0.0,-0.9943,0.0,1.16358]
[1779846156440,52.26,75799.63,0.0,-0.99431,0.0,1.16272]
[1779846161475,52.26,75799.01,0.0,-0.99431,0.0,1.16223]
[1779846167517,52.26,75798.96,0.0,-0.99431,0.0,1.16219]
[1779846174568,52.26,75799.11,0.0,-0.99431,0.0,1.16231]
[1779846179603,52.26,75798.65,0.0,-0.99431,0.0,1.16194]
[1779846184638,52.26,75798.71,0.0,-0.99431,0.0,1.16199]
[1779846189673,52.26,75798.9,0.0,-0.99431,0.0,1.16214]
[1779846192694,52.26,75809.95,0.0,-0.99426,0.0,1.17101]
[1779846193701,52.26,75822.04,0.0,-0.99421,0.0,1.18079]
[1779846194708,52.26,75827.31,0.0,-0.99419,0.0,1.18507]
[1779846196722,52.26,75824.22,0.0,-0.9942,0.0,1.18256]
[1779846201757,52.26,75817.68,0.0,-0.99423,0.0,1.17726]
[1779846202764,52.26,75813.05,0.0,-0.99425,0.0,1.17351]
[1779846205668,52.26,75812.65,0.0,-0.99425,0.0,1.17319]
[1779846205785,52.26,75812.99,0.0,-0.99425,0.0,1.17347]
[1779846210820,52.26,75812.43,0.0,-0.99425,0.0,1.17301]
[1779846211827,52.26,75807.79,0.0,-0.99428,0.0,1.16834]
[1779846214047,52.26,75805.13,0.0,-0.99429,0.0,1.1662]
[1779846220890,52.26,75805.95,0.0,-0.99428,0.0,1.16686]
[1779846223911,52.26,75810.46,0.0,-0.99427,0.0,1.17049]
[1779846229953,52.26,75809.94,0.0,-0.99427,0.0,1.17007]
[1779846232974,52.26,75805.6,0.0,-0.99429,0.0,1.16658]
[1779846239016,52.26,75806.9,0.0,-0.99428,0.0,1.16762]
[1779846244053,52.26,75807.79,0.0,-0.99428,0.0,1.16834]
[1779846248176,52.26,75811.62,0.0,-0.99426,0.0,1.17142]
[1779846251108,52.26,75815.32,0.0,-0.99424,0.0,1.17441]
[1779846256143,52.26,75815.02,0.0,-0.99425,0.0,1.17417]
[1779846258919,52.26,75815.05,0.0,-0.99425,0.0,1.17419]
[1779846264199,52.26,75813.7,0.0,-0.99425,0.0,1.1731]
[1779846270240,52.26,75813.98,0.0,-0.99425,0.0,1.17333]
[1779846276282,52.26,75813.46,0.0,-0.99426,0.0,1.17197]
[1779846285346,52.26,75813.41,0.0,-0.99426,0.0,1.17193]
[1779846289384,52.26,75776.4,0.0,-0.99442,0.0,1.1424]
[1779846290391,52.26,75761.55,0.0,-0.99448,0.0,1.13072]
[1779846291398,52.26,75764.3,0.0,-0.99447,0.0,1.13288]
[1779846296433,52.26,75761.63,0.0,-0.99448,0.0,1.13078]
[1779846300289,52.26,75762.46,0.0,-0.99448,0.0,1.13143]
[1779846305503,52.26,75773.86,0.0,-0.99443,0.0,1.14039]
[1779846306510,52.26,75776.23,0.0,-0.99442,0.0,1.14226]
[1779846310538,52.26,75769.87,0.0,-0.99444,0.0,1.13725]
[1779846311545,52.26,75766.74,0.0,-0.99446,0.0,1.13479]
[1779846312471,52.26,75766.74,0.0,-0.99446,0.0,1.13479]
[1779846313358,52.26,75767.49,0.0,-0.99445,0.0,1.13538]
[1779846313559,52.26,75766.56,0.0,-0.99446,0.0,1.13465]
[1779846320611,52.26,75766.33,0.0,-0.99446,0.0,1.13447]
[1779846322784,52.26,75768.65,0.0,-0.99445,0.0,1.13629]
[1779846324645,52.26,75761.46,0.0,-0.99448,0.0,1.13065]
[1779846326659,52.26,75759.4,0.0,-0.99449,0.0,1.12904]
[1779846331694,52.26,75761.59,0.0,-0.99448,0.0,1.12984]
[1779846336729,52.26,75760.06,0.0,-0.99449,0.0,1.12864]
[1779846337845,52.26,75760.06,0.0,-0.99449,0.0,1.12864]
[1779846337860,52.26,75759.78,0.0,-0.99449,0.0,1.12843]
[1779846338743,52.26,75756.07,0.0,-0.99451,0.0,1.12553]
[1779846340757,52.26,75752.94,0.0,-0.99452,0.0,1.12309]
[1779846345792,52.26,75753.19,0.0,-0.99452,0.0,1.12328]
[1779846347806,52.26,75749.88,0.0,-0.99453,0.0,1.12071]
[1779846351834,52.26,75746.9,0.0,-0.99455,0.0,1.1184]
[1779846356870,52.26,75745.4,0.0,-0.99455,0.0,1.11723]
[1779846357877,52.26,75752.83,0.0,-0.99452,0.0,1.123]
[1779846358883,52.26,75760.17,0.0,-0.99449,0.0,1.12873]
[1779846359891,52.26,75762.02,0.0,-0.99448,0.0,1.13018]
[1779846364931,52.26,75762.61,0.0,-0.99448,0.0,1.13064]
[1779846371981,52.26,75764.43,0.0,-0.99447,0.0,1.13206]
[1779846372987,52.26,75761.26,0.0,-0.99449,0.0,1.12958]
[1779846376763,52.26,75763.6,0.0,-0.99448,0.0,1.13141]
[1779846377015,52.26,75763.91,0.0,-0.99447,0.0,1.13166]
[1779846382050,52.26,75764.05,0.0,-0.99447,0.0,1.13177]
[1779846387085,52.26,75764.04,0.0,-0.99447,0.0,1.13176]
[1779846390106,52.26,75782.18,0.0,-0.9944,0.0,1.14604]
[1779846391113,52.26,75789.98,0.0,-0.99437,0.0,1.15131]
[1779846392120,52.26,75788.98,0.0,-0.99437,0.0,1.15051]
[1779846397155,52.26,75789.49,0.0,-0.99437,0.0,1.15092]
[1779846399169,52.26,75793.04,0.0,-0.99435,0.0,1.15374]
[1779846400176,52.26,75803.19,0.0,-0.99431,0.0,1.16185]
[1779846401183,52.26,75805.91,0.0,-0.9943,0.0,1.16403]
[1779846404204,52.26,75810.82,0.0,-0.99428,0.0,1.16797]
[1779846407666,52.26,75810.3,0.0,-0.99428,0.0,1.16755]
[1779846410135,52.26,75810.23,0.0,-0.99428,0.0,1.16749]
[1779846410246,52.26,75810.32,0.0,-0.99428,0.0,1.16757]
[1779846412261,52.26,75804.3,0.0,-0.99431,0.0,1.16273]
[1779846413768,52.26,75804.3,0.0,-0.99431,0.0,1.16273]
[1779846417296,52.26,75796.96,0.0,-0.99434,0.0,1.15687]
[1779846421324,52.26,75793.19,0.0,-0.99435,0.0,1.15386]
[1779846426367,52.26,75789.91,0.0,-0.99437,0.0,1.15125]
[1779846431402,52.26,75795.52,0.0,-0.99434,0.0,1.15572]
[1779846434423,52.26,75802.6,0.0,-0.99431,0.0,1.16137]
[1779846435430,52.26,75809.56,0.0,-0.99428,0.0,1.16696]
[1779846436437,52.26,75811.82,0.0,-0.99427,0.0,1.16877]
[1779846438451,52.26,75817.69,0.0,-0.99425,0.0,1.17351]
[1779846440464,52.26,75825.22,0.0,-0.99421,0.0,1.1796]
[1779846442479,52.26,75826.29,0.0,-0.99421,0.0,1.18047]
[1779846443487,52.26,75841.66,0.0,-0.99414,0.0,1.19299]
[1779846444495,52.26,75845.83,0.0,-0.99412,0.0,1.19641]
[1779846446512,52.26,75850.89,0.0,-0.9941,0.0,1.20057]
[1779846451547,52.26,75851.58,0.0,-0.9941,0.0,1.20018]
[1779846455070,52.26,75852.27,0.0,-0.9941,0.0,1.20075]
[1779846458278,52.26,75848.56,0.0,-0.99412,0.0,1.1977]
[1779846458596,52.26,75848.45,0.0,-0.99412,0.0,1.19761]
[1779846463631,52.26,75850.43,0.0,-0.99411,0.0,1.19923]
[1779846466652,52.26,75853.95,0.0,-0.99409,0.0,1.20213]
[1779846471687,52.26,75854.27,0.0,-0.99409,0.0,1.2024]
[1779846475715,52.26,75864.86,0.0,-0.99404,0.0,1.21115]
[1779846476722,52.26,75864.49,0.0,-0.99404,0.0,1.21084]
[1779846479743,52.26,75867.7,0.0,-0.99403,0.0,1.2135]
[1779846481757,52.26,75863.3,0.0,-0.99405,0.0,1.20985]
[1779846486792,52.26,75864.2,0.0,-0.99405,0.0,1.2106]
[1779846489872,52.26,75865.32,0.0,-0.99404,0.0,1.21153]
[1779846489874,52.26,75865.92,0.0,-0.99404,0.0,1.21203]
[1779846492839,52.26,75874.77,0.0,-0.994,0.0,1.21939]
[1779846493844,52.26,75882.63,0.0,-0.99396,0.0,1.22595]
[1779846494851,52.26,75879.32,0.0,-0.99398,0.0,1.22318]
[1779846495858,52.26,75878.16,0.0,-0.99398,0.0,1.22221]
[1779846500893,52.26,75878.81,0.0,-0.99398,0.0,1.22276]
[1779846505928,52.26,75878.39,0.0,-0.99398,0.0,1.22241]
[1779846507000,52.26,75878.39,0.0,-0.99398,0.0,1.22241]
[1779846512978,52.26,75878.58,0.0,-0.99398,0.0,1.2216]
[1779846518013,52.26,75877.7,0.0,-0.99399,0.0,1.22086]
[1779846523048,52.26,75875.27,0.0,-0.994,0.0,1.21884]
[1779846528083,52.26,75875.1,0.0,-0.994,0.0,1.21869]
[1779846530097,52.26,75865.41,0.0,-0.99404,0.0,1.21064]
[1779846531224,52.26,75865.41,0.0,-0.99404,0.0,1.21064]
[1779846531282,52.26,75865.05,0.0,-0.99405,0.0,1.21034]
[1779846537146,52.26,75865.16,0.0,-0.99405,0.0,1.21044]
[1779846540177,52.26,75865.73,0.0,-0.99404,0.0,1.21091]
[1779846540223,52.26,75865.73,0.0,-0.99404,0.0,1.21091]
[1779846546210,52.26,75864.9,0.0,-0.99405,0.0,1.21022]
[1779846552253,52.26,75862.83,0.0,-0.99406,0.0,1.20851]
[1779846553873,52.26,75861.64,0.0,-0.99406,0.0,1.20752]
[1779846554267,52.26,75857.78,0.0,-0.99408,0.0,1.20433]
[1779846559302,52.26,75863.62,0.0,-0.99405,0.0,1.20916]
[1779846560309,52.26,75870.78,0.0,-0.99402,0.0,1.2151]
[1779846561315,52.26,75873.51,0.0,-0.99401,0.0,1.21737]
[1779846563330,52.26,75878.85,0.0,-0.99398,0.0,1.22182]
[1779846566351,52.26,75873.19,0.0,-0.99401,0.0,1.2171]
[1779846571386,52.26,75870.63,0.0,-0.99403,0.0,1.21401]
[1779846573400,52.26,75865.69,0.0,-0.99405,0.0,1.20991]
[1779846576421,52.26,75869.13,0.0,-0.99403,0.0,1.21277]
[1779846581460,52.26,75869.23,0.0,-0.99403,0.0,1.21285]
[1779846586495,52.26,75866.83,0.0,-0.99404,0.0,1.21086]
[1779846591530,52.26,75867.64,0.0,-0.99404,0.0,1.21153]
[1779846596565,52.26,75867.55,0.0,-0.99404,0.0,1.21145]
[1779846600593,52.26,75871.16,0.0,-0.99402,0.0,1.21445]
[1779846604554,52.26,75870.88,0.0,-0.99402,0.0,1.21422]
[1779846604621,52.26,75867.58,0.0,-0.99404,0.0,1.21148]
[1779846606635,52.26,75862.89,0.0,-0.99406,0.0,1.2076]
[1779846607642,52.26,75858.75,0.0,-0.99408,0.0,1.20418]
[1779846610293,52.26,75857.92,0.0,-0.99408,0.0,1.20349]
[1779846615699,52.26,75860.18,0.0,-0.99407,0.0,1.20536]
[1779846620734,52.26,75863.35,0.0,-0.99406,0.0,1.20798]
[1779846623974,52.26,75868.36,0.0,-0.99404,0.0,1.21213]
[1779846624781,52.26,75868.36,0.0,-0.99404,0.0,1.21213]
[1779846624877,52.26,75868.89,0.0,-0.99403,0.0,1.21257]
[1779846630804,52.26,75868.41,0.0,-0.99404,0.0,1.21217]
[1779846634045,52.26,75866.05,0.0,-0.99405,0.0,1.20925]
[1779846634105,52.26,75866.05,0.0,-0.99405,0.0,1.20925]
[1779846634138,52.26,75856.59,0.0,-0.99409,0.0,1.20144]
[1779846635209,52.26,75856.59,0.0,-0.99409,0.0,1.20144]
[1779846635306,52.26,75855.23,0.0,-0.9941,0.0,1.20032]
[1779846640874,52.26,75855.36,0.0,-0.9941,0.0,1.20043]
[1779846641881,52.26,75843.93,0.0,-0.99415,0.0,1.19105]
[1779846642888,52.26,75844.26,0.0,-0.99415,0.0,1.19132]
[1779846645264,52.26,75844.26,0.0,-0.99415,0.0,1.19132]
[1779846645976,52.26,75843.95,0.0,-0.99415,0.0,1.19107]
[1779846646073,52.26,75844.06,0.0,-0.99415,0.0,1.19116]
[1779846648930,52.26,75848.41,0.0,-0.99413,0.0,1.19472]
[1779846653965,52.26,75848.05,0.0,-0.99413,0.0,1.19442]
[1779846655979,52.26,75844.91,0.0,-0.99415,0.0,1.19185]
[1779846657992,52.26,75841.19,0.0,-0.99416,0.0,1.18881]
[1779846660025,52.26,75844.66,0.0,-0.99415,0.0,1.19165]
[1779846666058,52.26,75844.98,0.0,-0.99414,0.0,1.19191]
[1779846671093,52.26,75843.87,0.0,-0.99415,0.0,1.191]
[1779846675121,52.26,75847.62,0.0,-0.99413,0.0,1.19407]
[1779846680156,52.26,75848.11,0.0,-0.99413,0.0,1.19447]
[1779846685191,52.26,75847.81,0.0,-0.99413,0.0,1.19423]
[1779846690228,52.26,75848.63,0.0,-0.99413,0.0,1.1949]
[1779846695263,52.26,75852.15,0.0,-0.99412,0.0,1.19683]
[1779846697277,52.26,75855.79,0.0,-0.9941,0.0,1.19982]
[1779846702313,52.26,75855.77,0.0,-0.9941,0.0,1.19981]
[1779846707348,52.26,75854.87,0.0,-0.99411,0.0,1.19907]
[1779846708355,52.26,75850.8,0.0,-0.99412,0.0,1.19572]
[1779846709667,52.26,75849.74,0.0,-0.99413,0.0,1.19486]
[1779846710368,52.26,75853.66,0.0,-0.99411,0.0,1.19807]
[1779846712382,52.26,75856.71,0.0,-0.9941,0.0,1.20058]
[1779846712880,52.26,75856.71,0.0,-0.9941,0.0,1.20058]
[1779846719434,52.26,75858.33,0.0,-0.99409,0.0,1.20192]
[1779846724469,52.26,75854.34,0.0,-0.99411,0.0,1.19863]
[1779846728497,52.26,75850.48,0.0,-0.99413,0.0,1.19546]
[1779846733532,52.26,75849.63,0.0,-0.99413,0.0,1.19476]
[1779846738567,52.26,75850.55,0.0,-0.99412,0.0,1.19552]
[1779846743602,52.26,75849.66,0.0,-0.99413,0.0,1.19479]
[1779846749127,52.26,75849.66,0.0,-0.99413,0.0,1.19479]
[1779846756695,52.26,75850.06,0.0,-0.99413,0.0,1.19417]
[1779846761732,52.26,75854.73,0.0,-0.99411,0.0,1.198]
[1779846766767,52.26,75855.93,0.0,-0.99411,0.0,1.19898]
[1779846769788,52.26,75859.3,0.0,-0.99409,0.0,1.20176]
[1779846771802,52.26,75864.76,0.0,-0.99407,0.0,1.20626]
[1779846772809,52.26,75868.56,0.0,-0.99405,0.0,1.20941]
[1779846777844,52.26,75867.13,0.0,-0.99406,0.0,1.20822]
[1779846778715,52.26,75867.13,0.0,-0.99406,0.0,1.20822]
[1779846778852,52.26,75867.95,0.0,-0.99405,0.0,1.2089]
[1779846783889,52.26,75868.16,0.0,-0.99405,0.0,1.20908]
[1779846790938,52.26,75869.02,0.0,-0.99405,0.0,1.20979]
[1779846793959,52.26,75864.22,0.0,-0.99407,0.0,1.20582]
[1779846798994,52.26,75863.37,0.0,-0.99407,0.0,1.20512]
[1779846804029,52.26,75861.4,0.0,-0.99408,0.0,1.20349]
[1779846809064,52.26,75857.4,0.0,-0.9941,0.0,1.20019]
[1779846810071,52.26,75853.35,0.0,-0.99412,0.0,1.19686]
[1779846815106,52.26,75850.11,0.0,-0.99414,0.0,1.19325]
[1779846820141,52.26,75850.81,0.0,-0.99413,0.0,1.19383]
[1779846825176,52.26,75853.05,0.0,-0.99412,0.0,1.19566]
[1779846826547,52.26,75853.05,0.0,-0.99412,0.0,1.19566]
[1779846826640,52.26,75853.05,0.0,-0.99412,0.0,1.19566]
[1779846832225,52.26,75854.22,0.0,-0.99412,0.0,1.19662]
[1779846839274,52.26,75855.0,0.0,-0.99411,0.0,1.19727]
[1779846844309,52.26,75854.97,0.0,-0.99411,0.0,1.19724]
[1779846849343,52.26,75855.15,0.0,-0.99411,0.0,1.19739]
[1779846851358,52.26,75861.74,0.0,-0.99408,0.0,1.20281]
[1779846853372,52.26,75865.32,0.0,-0.99407,0.0,1.20577]
[1779846858407,52.26,75866.95,0.0,-0.99406,0.0,1.20711]
[1779846863459,52.26,75865.07,0.0,-0.99407,0.0,1.20556]
[1779846869484,52.26,75865.59,0.0,-0.99407,0.0,1.20599]
[1779846874519,52.26,75864.69,0.0,-0.99408,0.0,1.20429]
[1779846875526,52.26,75857.98,0.0,-0.99411,0.0,1.19876]
[1779846875868,52.26,75857.98,0.0,-0.99411,0.0,1.19876]
[1779846876533,52.26,75854.7,0.0,-0.99412,0.0,1.19606]
[1779846877313,52.26,75854.7,0.0,-0.99412,0.0,1.19606]
[1779846877540,52.26,75854.07,0.0,-0.99412,0.0,1.19555]
[1779846882575,52.26,75854.41,0.0,-0.99412,0.0,1.19583]
[1779846887610,52.26,75853.74,0.0,-0.99412,0.0,1.19528]
[1779846893652,52.26,75854.55,0.0,-0.99412,0.0,1.19594]
[1779846900701,52.26,75855.0,0.0,-0.99412,0.0,1.19631]
[1779846903057,52.26,75854.56,0.0,-0.99412,0.0,1.19595]
[1779846903234,52.26,75854.56,0.0,-0.99412,0.0,1.19595]
[1779846907197,52.26,75852.99,0.0,-0.99413,0.0,1.19466]
[1779846907750,52.26,75852.53,0.0,-0.99413,0.0,1.19428]
[1779846914799,52.26,75854.44,0.0,-0.99412,0.0,1.19585]
[1779846921848,52.26,75854.38,0.0,-0.99412,0.0,1.1958]
[1779846926885,52.26,75854.31,0.0,-0.99412,0.0,1.19574]
[1779846934941,52.26,75854.34,0.0,-0.99413,0.0,1.19482]
[1779846938969,52.26,75857.5,0.0,-0.99411,0.0,1.19741]
[1779846944006,52.26,75857.44,0.0,-0.99411,0.0,1.19736]
[1779846947027,52.26,75854.09,0.0,-0.99413,0.0,1.19461]
[1779846952064,52.26,75852.07,0.0,-0.99414,0.0,1.19296]
[1779846957099,52.26,75851.91,0.0,-0.99414,0.0,1.19282]
[1779846962134,52.26,75839.59,0.0,-0.99419,0.0,1.18277]
[1779846963141,52.26,75836.64,0.0,-0.9942,0.0,1.18037]
[1779846968176,52.26,75836.63,0.0,-0.9942,0.0,1.18036]
[1779846972204,52.26,75840.64,0.0,-0.99419,0.0,1.18362]
[1779846976354,52.26,75843.08,0.0,-0.99418,0.0,1.18561]
[1779846976456,52.26,75843.79,0.0,-0.99417,0.0,1.18619]
[1779846982274,52.26,75844.93,0.0,-0.99417,0.0,1.18712]
[1779846985294,52.26,75848.17,0.0,-0.99415,0.0,1.18976]
[1779846990330,52.26,75850.44,0.0,-0.99414,0.0,1.19162]
[1779846991337,52.26,75853.2,0.0,-0.99414,0.0,1.19293]
[1779846996372,52.26,75856.23,0.0,-0.99412,0.0,1.19541]
[1779847000400,52.26,75852.42,0.0,-0.99414,0.0,1.19229]
[1779847004428,52.26,75850.99,0.0,-0.99415,0.0,1.19112]
[1779847009462,52.26,75850.56,0.0,-0.99415,0.0,1.19077]
[1779847012484,52.26,75847.02,0.0,-0.99416,0.0,1.18788]
[1779847017519,52.26,75846.03,0.0,-0.99417,0.0,1.18707]
[1779847022554,52.26,75838.11,0.0,-0.9942,0.0,1.18062]
[1779847023561,52.26,75829.84,0.0,-0.99424,0.0,1.17392]
[1779847024569,52.26,75826.04,0.0,-0.99426,0.0,1.17085]
[1779847025576,52.26,75820.82,0.0,-0.99428,0.0,1.16665]
[1779847030612,52.26,75819.48,0.0,-0.99428,0.0,1.16557]
[1779847035646,52.26,75818.3,0.0,-0.99429,0.0,1.16462]
[1779847043702,52.26,75816.43,0.0,-0.9943,0.0,1.16312]
[1779847051758,52.26,75816.63,0.0,-0.9943,0.0,1.16235]
[1779847061828,52.26,75817.35,0.0,-0.9943,0.0,1.16293]
[1779847066863,52.26,75815.22,0.0,-0.99431,0.0,1.16122]
[1779847071898,52.26,75814.85,0.0,-0.99431,0.0,1.16092]
[1779847079954,52.26,75812.34,0.0,-0.99432,0.0,1.15891]
[1779847084989,52.26,75809.77,0.0,-0.99433,0.0,1.15686]
[1779847091031,52.26,75806.65,0.0,-0.99434,0.0,1.15437]
[1779847096065,52.26,75806.37,0.0,-0.99435,0.0,1.15415]
[1779847097177,52.26,75806.37,0.0,-0.99435,0.0,1.15415]
[1779847104122,52.26,75803.61,0.0,-0.99436,0.0,1.15195]
[1779847106136,52.26,75800.59,0.0,-0.99437,0.0,1.14955]
[1779847108150,52.26,75797.2,0.0,-0.99438,0.0,1.14686]
[1779847113185,52.26,75790.23,0.0,-0.99442,0.0,1.14042]
[1779847114192,52.26,75789.21,0.0,-0.99442,0.0,1.13962]
[1779847119228,52.26,75788.23,0.0,-0.99443,0.0,1.13884]
[1779847124628,52.26,75788.25,0.0,-0.99443,0.0,1.13886]
[1779847127894,52.26,75788.97,0.0,-0.99442,0.0,1.13943]
[1779847127930,52.26,75789.2,0.0,-0.99442,0.0,1.13961]
[1779847133333,52.26,75788.7,0.0,-0.99443,0.0,1.13921]
[1779847139375,52.26,75788.91,0.0,-0.99442,0.0,1.13938]
[1779847141389,52.26,75781.67,0.0,-0.99446,0.0,1.13368]
[1779847143416,52.26,75769.73,0.0,-0.99451,0.0,1.12434]
[1779847144423,52.26,75767.97,0.0,-0.99451,0.0,1.12297]
[1779847145430,52.26,75759.21,0.0,-0.99455,0.0,1.11616]
[1779847146437,52.26,75749.36,0.0,-0.99459,0.0,1.10854]
[1779847147444,52.26,75746.69,0.0,-0.9946,0.0,1.10649]
[1779847152479,52.26,75747.73,0.0,-0.9946,0.0,1.10729]
[1779847154493,52.26,75753.61,0.0,-0.99457,0.0,1.11182]
[1779847158521,52.26,75762.47,0.0,-0.99454,0.0,1.11869]
[1779847159528,52.26,75767.26,0.0,-0.99452,0.0,1.12241]
[1779847161542,52.26,75767.93,0.0,-0.99451,0.0,1.12293]
[1779847164192,52.26,75767.77,0.0,-0.99451,0.0,1.12281]
[1779847169598,52.26,75774.79,0.0,-0.99448,0.0,1.12829]
[1779847172619,52.26,75777.16,0.0,-0.99448,0.0,1.12923]
[1779847176065,52.26,75777.73,0.0,-0.99448,0.0,1.12968]
[1779847176647,52.26,75775.64,0.0,-0.99449,0.0,1.12804]
[1779847181681,52.26,75778.45,0.0,-0.99447,0.0,1.13024]
[1779847187723,52.26,75778.33,0.0,-0.99447,0.0,1.13015]
[1779847189738,52.26,75774.48,0.0,-0.99449,0.0,1.12713]
[1779847194773,52.26,75772.89,0.0,-0.9945,0.0,1.12589]
[1779847199808,52.26,75772.81,0.0,-0.9945,0.0,1.12583]
[1779847204844,52.26,75773.74,0.0,-0.99449,0.0,1.12656]
[1779847206858,52.26,75780.15,0.0,-0.99447,0.0,1.13157]
[1779847207864,52.26,75775.5,0.0,-0.99449,0.0,1.12793]
[1779847212900,52.26,75780.59,0.0,-0.99446,0.0,1.13192]
[1779847213292,52.26,75780.59,0.0,-0.99446,0.0,1.13192]
[1779847213907,52.26,75780.21,0.0,-0.99447,0.0,1.13162]
[1779847215921,52.26,75776.68,0.0,-0.99448,0.0,1.12885]
[1779847222969,52.26,75777.47,0.0,-0.99448,0.0,1.12947]
[1779847225366,52.26,75776.9,0.0,-0.99448,0.0,1.12903]
[1779847231028,52.26,75780.6,0.0,-0.99447,0.0,1.13101]
[1779847232035,52.26,75785.33,0.0,-0.99445,0.0,1.13472]
[1779847233042,52.26,75788.77,0.0,-0.99443,0.0,1.13743]
[1779847236063,52.26,75783.03,0.0,-0.99446,0.0,1.13292]
[1779847238077,52.26,75781.68,0.0,-0.99446,0.0,1.13186]
[1779847243112,52.26,75784.44,0.0,-0.99445,0.0,1.13402]
[1779847248147,52.26,75785.17,0.0,-0.99445,0.0,1.1346]
[1779847253182,52.26,75771.29,0.0,-0.99451,0.0,1.12373]
[1779847254189,52.26,75765.41,0.0,-0.99453,0.0,1.11915]
[1779847256204,52.26,75783.85,0.0,-0.99446,0.0,1.13356]
[1779847257211,52.26,75789.93,0.0,-0.99443,0.0,1.13834]
[1779847262821,52.26,75790.85,0.0,-0.99443,0.0,1.13907]
[1779847263240,52.26,75790.85,0.0,-0.99443,0.0,1.13907]
[1779847263283,52.26,75793.65,0.0,-0.99441,0.0,1.14128]
[1779847268320,52.26,75793.83,0.0,-0.99441,0.0,1.14142]
[1779847271340,52.26,75789.48,0.0,-0.99443,0.0,1.13799]
[1779847278390,52.26,75788.0,0.0,-0.99444,0.0,1.13682]
[1779847280849,52.26,75787.91,0.0,-0.99444,0.0,1.13675]
[1779847280897,52.26,75788.07,0.0,-0.99444,0.0,1.13688]
[1779847286446,52.26,75784.3,0.0,-0.99445,0.0,1.13391]
[1779847291481,52.26,75784.27,0.0,-0.99446,0.0,1.13297]
[1779847296516,52.26,75785.07,0.0,-0.99445,0.0,1.1336]
[1779847301551,52.26,75784.46,0.0,-0.99446,0.0,1.13312]
[1779847302558,52.26,75778.63,0.0,-0.99448,0.0,1.12855]
[1779847303565,52.26,75775.02,0.0,-0.9945,0.0,1.12573]
[1779847306586,52.26,75772.28,0.0,-0.99451,0.0,1.12359]
[1779847311309,52.26,75772.22,0.0,-0.99451,0.0,1.12354]
[1779847313635,52.26,75765.6,0.0,-0.99454,0.0,1.11839]
[1779847315649,52.26,75763.4,0.0,-0.99455,0.0,1.11668]
[1779847317663,52.26,75766.69,0.0,-0.99453,0.0,1.11924]
[1779847321691,52.26,75769.8,0.0,-0.99452,0.0,1.12166]
[1779847324864,52.26,75769.94,0.0,-0.99452,0.0,1.12177]
[1779847324961,52.26,75769.94,0.0,-0.99452,0.0,1.12177]
[1779847330756,52.26,75762.41,0.0,-0.99455,0.0,1.11592]
[1779847332771,52.26,75759.2,0.0,-0.99456,0.0,1.11343]
[1779847338812,52.26,75758.64,0.0,-0.99457,0.0,1.113]
[1779847343848,52.26,75758.45,0.0,-0.99457,0.0,1.11285]
[1779847349890,52.26,75757.48,0.0,-0.99457,0.0,1.1121]
[1779847352911,52.26,75752.46,0.0,-0.9946,0.0,1.10732]
[1779847354926,52.26,75749.89,0.0,-0.99461,0.0,1.10534]
[1779847359961,52.26,75750.21,0.0,-0.9946,0.0,1.10559]
[1779847365128,52.26,75750.35,0.0,-0.9946,0.0,1.1057]
[1779847371039,52.26,75742.29,0.0,-0.99464,0.0,1.09951]
[1779847372046,52.26,75734.23,0.0,-0.99467,0.0,1.09335]
[1779847373053,52.26,75734.17,0.0,-0.99467,0.0,1.09331]
[1779847377081,52.26,75731.07,0.0,-0.99468,0.0,1.09095]
[1779847382116,52.26,75728.27,0.0,-0.9947,0.0,1.08882]
[1779847384130,52.26,75723.7,0.0,-0.99471,0.0,1.08535]
[1779847386150,52.26,75715.85,0.0,-0.99475,0.0,1.07942]
[1779847387156,52.26,75700.72,0.0,-0.99481,0.0,1.06806]
[1779847388163,52.26,75701.64,0.0,-0.9948,0.0,1.06875]
[1779847390177,52.26,75696.75,0.0,-0.99482,0.0,1.0651]
[1779847393198,52.26,75685.02,0.0,-0.99487,0.0,1.05638]
[1779847394205,52.26,75686.7,0.0,-0.99486,0.0,1.05762]
[1779847396218,52.26,75689.75,0.0,-0.99485,0.0,1.05989]
[1779847399243,52.26,75701.57,0.0,-0.9948,0.0,1.0687]
[1779847400247,52.26,75711.42,0.0,-0.99476,0.0,1.07608]
[1779847401255,52.26,75709.1,0.0,-0.99477,0.0,1.07434]
[1779847406290,52.26,75709.02,0.0,-0.99477,0.0,1.07428]
[1779847409311,52.26,75716.2,0.0,-0.99474,0.0,1.07968]
[1779847410318,52.26,75717.26,0.0,-0.99474,0.0,1.08048]
[1779847412332,52.26,75719.67,0.0,-0.99473,0.0,1.08142]
[1779847417367,52.26,75719.45,0.0,-0.99474,0.0,1.08125]
[1779847419381,52.26,75722.88,0.0,-0.99472,0.0,1.08384]
[1779847421100,52.26,75723.0,0.0,-0.99472,0.0,1.08393]
[1779847421394,52.26,75722.87,0.0,-0.99472,0.0,1.08384]
[1779847424416,52.26,75726.91,0.0,-0.9947,0.0,1.0869]
[1779847425427,52.26,75730.66,0.0,-0.99469,0.0,1.08974]
[1779847426433,52.26,75735.5,0.0,-0.99467,0.0,1.09343]
[1779847428447,52.26,75739.05,0.0,-0.99466,0.0,1.09614]
[1779847432475,52.26,75743.15,0.0,-0.99464,0.0,1.09927]
[1779847433482,52.26,75735.88,0.0,-0.99467,0.0,1.09372]
[1779847434489,52.26,75732.46,0.0,-0.99468,0.0,1.09111]
[1779847436123,52.26,75732.46,0.0,-0.99468,0.0,1.09111]
[1779847438107,52.26,75735.82,0.0,-0.99467,0.0,1.09367]
[1779847438221,52.26,75735.82,0.0,-0.99467,0.0,1.09367]
[1779847438322,52.26,75741.09,0.0,-0.99465,0.0,1.0977]
[1779847442544,52.26,75736.5,0.0,-0.99467,0.0,1.09419]
[1779847443552,52.26,75732.75,0.0,-0.99468,0.0,1.09133]
[1779847445087,52.26,75732.75,0.0,-0.99468,0.0,1.09133]
[1779847445218,52.26,75732.75,0.0,-0.99468,0.0,1.09133]
[1779847446578,52.26,75739.11,0.0,-0.99465,0.0,1.09618]
[1779847448376,52.26,75739.11,0.0,-0.99465,0.0,1.09618]
[1779847448467,52.26,75739.72,0.0,-0.99465,0.0,1.09665]
[1779847448720,52.26,75739.72,0.0,-0.99465,0.0,1.09665]
[1779847448968,52.26,75739.72,0.0,-0.99465,0.0,1.09665]
[1779847449069,52.26,75741.1,0.0,-0.99465,0.0,1.0977]
[1779847455263,52.26,75740.54,0.0,-0.99465,0.0,1.09728]
[1779847455468,52.26,75741.24,0.0,-0.99465,0.0,1.09781]
[1779847460677,52.26,75741.08,0.0,-0.99465,0.0,1.09769]
[1779847466090,52.26,75743.88,0.0,-0.99464,0.0,1.09983]
[1779847466218,52.26,75743.88,0.0,-0.99464,0.0,1.09983]
[1779847466969,52.26,75744.9,0.0,-0.99463,0.0,1.10061]
[1779847467232,52.26,75744.9,0.0,-0.99463,0.0,1.10061]
[1779847467258,52.26,75746.34,0.0,-0.99463,0.0,1.10172]
[1779847468883,52.26,75748.07,0.0,-0.99462,0.0,1.10305]
[1779847468924,52.26,75748.07,0.0,-0.99462,0.0,1.10305]
[1779847468968,52.26,75748.07,0.0,-0.99462,0.0,1.10305]
[1779847469068,52.26,75752.45,0.0,-0.9946,0.0,1.10641]
[1779847472213,52.26,75755.14,0.0,-0.99459,0.0,1.10849]
[1779847472217,52.26,75755.14,0.0,-0.99459,0.0,1.10849]
[1779847472318,52.26,75755.09,0.0,-0.99459,0.0,1.10754]
[1779847473707,52.26,75755.14,0.0,-0.99459,0.0,1.10758]
[1779847473729,52.26,75755.14,0.0,-0.99459,0.0,1.10758]
[1779847477797,52.26,75759.84,0.0,-0.99457,0.0,1.11121]
[1779847482834,52.26,75758.51,0.0,-0.99458,0.0,1.11018]
[1779847486076,52.26,75759.73,0.0,-0.99457,0.0,1.11112]
[1779847486217,52.26,75759.73,0.0,-0.99457,0.0,1.11112]
[1779847486745,52.26,75760.44,0.0,-0.99457,0.0,1.11167]
[1779847486968,52.26,75760.44,0.0,-0.99457,0.0,1.11167]
[1779847487069,52.26,75760.44,0.0,-0.99457,0.0,1.11167]
[1779847490570,52.26,75759.82,0.0,-0.99457,0.0,1.11119]
[1779847490719,52.26,75759.82,0.0,-0.99457,0.0,1.11119]
[1779847493896,52.26,75761.77,0.0,-0.99457,0.0,1.1127]
[1779847493968,52.26,75761.77,0.0,-0.99457,0.0,1.1127]
[1779847493992,52.26,75762.31,0.0,-0.99456,0.0,1.11312]
[1779847497205,52.26,75762.17,0.0,-0.99456,0.0,1.11301]
[1779847497240,52.26,75762.17,0.0,-0.99456,0.0,1.11301]
[1779847502976,52.26,75761.55,0.0,-0.99457,0.0,1.11253]
[1779847504989,52.26,75765.05,0.0,-0.99455,0.0,1.11524]
[1779847505818,52.26,75765.05,0.0,-0.99455,0.0,1.11524]
[1779847505968,52.26,75765.05,0.0,-0.99455,0.0,1.11524]
[1779847506232,52.26,75765.05,0.0,-0.99455,0.0,1.11524]
[1779847506467,52.26,75765.05,0.0,-0.99455,0.0,1.11524]
[1779847506320,52.26,75764.22,0.0,-0.99456,0.0,1.1146]
[1779847511876,52.26,75764.57,0.0,-0.99455,0.0,1.11487]
[1779847514054,52.26,75759.89,0.0,-0.99457,0.0,1.11125]
[1779847515137,52.26,75759.89,0.0,-0.99457,0.0,1.11125]
[1779847515218,52.26,75759.89,0.0,-0.99457,0.0,1.11125]
[1779847521103,52.26,75760.22,0.0,-0.99457,0.0,1.1115]
[1779847524125,52.26,75753.2,0.0,-0.9946,0.0,1.10609]
[1779847525131,52.26,75739.82,0.0,-0.99466,0.0,1.09583]
[1779847526137,52.26,75738.71,0.0,-0.99466,0.0,1.09498]
[1779847527548,52.26,75739.28,0.0,-0.99466,0.0,1.09542]
[1779847527718,52.26,75739.28,0.0,-0.99466,0.0,1.09542]
[1779847527951,52.26,75739.28,0.0,-0.99466,0.0,1.09542]
[1779847527968,52.26,75739.28,0.0,-0.99466,0.0,1.09542]
[1779847528152,52.26,75738.55,0.0,-0.99466,0.0,1.09486]
[1779847533187,52.26,75736.55,0.0,-0.99467,0.0,1.09244]
[1779847535201,52.26,75739.59,0.0,-0.99466,0.0,1.09476]
[1779847537220,52.26,75734.88,0.0,-0.99468,0.0,1.09117]
[1779847538224,52.26,75730.4,0.0,-0.9947,0.0,1.08776]
[1779847538745,52.26,75730.4,0.0,-0.9947,0.0,1.08776]
[1779847538967,52.26,75730.4,0.0,-0.9947,0.0,1.08776]
[1779847544266,52.26,75728.85,0.0,-0.99471,0.0,1.08659]
[1779847549355,52.26,75728.52,0.0,-0.99471,0.0,1.08634]
[1779847549468,52.26,75728.52,0.0,-0.99471,0.0,1.08634]
[1779847549782,52.26,75728.45,0.0,-0.99471,0.0,1.08628]
[1779847549970,52.26,75728.45,0.0,-0.99471,0.0,1.08628]
[1779847555343,52.26,75727.62,0.0,-0.99471,0.0,1.08565]
[1779847556982,52.26,75727.25,0.0,-0.99471,0.0,1.08537]
[1779847557232,52.26,75727.25,0.0,-0.99471,0.0,1.08537]
[1779847559371,52.26,75722.96,0.0,-0.99473,0.0,1.08213]
[1779847564406,52.26,75723.98,0.0,-0.99473,0.0,1.0829]
[1779847566325,52.26,75723.84,0.0,-0.99473,0.0,1.08279]
[1779847566467,52.26,75723.84,0.0,-0.99473,0.0,1.08279]
[1779847566822,52.26,75724.71,0.0,-0.99472,0.0,1.08345]
[1779847566967,52.26,75724.71,0.0,-0.99472,0.0,1.08345]
[1779847567427,52.26,75724.86,0.0,-0.99472,0.0,1.08356]
[1779847572461,52.26,75728.08,0.0,-0.99471,0.0,1.086]
[1779847573769,52.26,75729.18,0.0,-0.9947,0.0,1.08684]
[1779847573968,52.26,75729.18,0.0,-0.9947,0.0,1.08684]
[1779847577497,52.26,75734.45,0.0,-0.99468,0.0,1.09084]
[1779847577932,52.26,75734.45,0.0,-0.99468,0.0,1.09084]
[1779847577968,52.26,75734.45,0.0,-0.99468,0.0,1.09084]
[1779847578761,52.26,75735.03,0.0,-0.99468,0.0,1.09128]
[1779847578968,52.26,75735.03,0.0,-0.99468,0.0,1.09128]
[1779847579511,52.26,75735.54,0.0,-0.99468,0.0,1.09167]
[1779847584546,52.26,75734.58,0.0,-0.99468,0.0,1.09094]
[1779847589581,52.26,75731.07,0.0,-0.9947,0.0,1.08827]
[1779847589872,52.26,75731.07,0.0,-0.9947,0.0,1.08827]
[1779847589968,52.26,75731.07,0.0,-0.9947,0.0,1.08827]
[1779847596559,52.26,75732.28,0.0,-0.9947,0.0,1.0883]
[1779847596609,52.26,75733.55,0.0,-0.99469,0.0,1.08926]
[1779847596721,52.26,75733.55,0.0,-0.99469,0.0,1.08926]
[1779847596823,52.26,75733.72,0.0,-0.99469,0.0,1.08939]
[1779847602673,52.26,75731.2,0.0,-0.9947,0.0,1.08748]
[1779847607711,52.26,75730.75,0.0,-0.9947,0.0,1.08714]
[1779847612551,52.26,75731.01,0.0,-0.9947,0.0,1.08734]
[1779847612602,52.26,75731.01,0.0,-0.9947,0.0,1.08734]
[1779847612718,52.26,75730.91,0.0,-0.9947,0.0,1.08726]
[1779847612743,52.26,75731.0,0.0,-0.9947,0.0,1.08733]
[1779847614782,52.26,75734.3,0.0,-0.99469,0.0,1.08983]
[1779847616607,52.26,75734.3,0.0,-0.99469,0.0,1.08983]
[1779847616718,52.26,75733.94,0.0,-0.99469,0.0,1.08956]
[1779847616970,52.26,75733.94,0.0,-0.99469,0.0,1.08956]
[1779847617236,52.26,75733.94,0.0,-0.99469,0.0,1.08956]
[1779847617262,52.26,75735.66,0.0,-0.99468,0.0,1.09087]
[1779847619745,52.26,75733.84,0.0,-0.99469,0.0,1.08949]
[1779847619968,52.26,75733.84,0.0,-0.99469,0.0,1.08949]
[1779847623431,52.26,75731.46,0.0,-0.9947,0.0,1.08768]
[1779847623468,52.26,75731.46,0.0,-0.9947,0.0,1.08768]
[1779847623600,52.26,75731.46,0.0,-0.9947,0.0,1.08768]
[1779847623601,52.26,75730.69,0.0,-0.9947,0.0,1.08709]
[1779847623718,52.26,75730.69,0.0,-0.9947,0.0,1.08709]
[1779847624852,52.26,75722.83,0.0,-0.99473,0.0,1.08114]
[1779847626537,52.26,75722.83,0.0,-0.99473,0.0,1.08114]
[1779847626586,52.26,75719.57,0.0,-0.99475,0.0,1.07868]
[1779847626719,52.26,75719.57,0.0,-0.99475,0.0,1.07868]
[1779847630170,52.26,75714.57,0.0,-0.99477,0.0,1.07492]
[1779847630219,52.26,75714.57,0.0,-0.99477,0.0,1.07492]
[1779847630269,52.26,75716.45,0.0,-0.99476,0.0,1.07633]
[1779847631159,52.26,75716.45,0.0,-0.99476,0.0,1.07633]
[1779847631217,52.26,75716.45,0.0,-0.99476,0.0,1.07633]
[1779847631260,52.26,75719.41,0.0,-0.99475,0.0,1.07856]
[1779847636936,52.26,75712.17,0.0,-0.99478,0.0,1.07312]
[1779847637943,52.26,75707.47,0.0,-0.9948,0.0,1.06959]
[1779847640427,52.26,75706.58,0.0,-0.9948,0.0,1.06893]
[1779847640468,52.26,75706.58,0.0,-0.9948,0.0,1.06893]
[1779847640933,52.26,75706.51,0.0,-0.9948,0.0,1.06887]
[1779847640969,52.26,75706.51,0.0,-0.9948,0.0,1.06887]
[1779847641033,52.26,75706.52,0.0,-0.9948,0.0,1.06888]
[1779847644466,52.26,75705.74,0.0,-0.9948,0.0,1.0683]
[1779847644718,52.26,75705.74,0.0,-0.9948,0.0,1.0683]
[1779847647020,52.26,75702.52,0.0,-0.99482,0.0,1.06589]
[1779847648255,52.26,75702.52,0.0,-0.99482,0.0,1.06589]
[1779847648471,52.26,75702.52,0.0,-0.99482,0.0,1.06589]
[1779847650041,52.26,75696.2,0.0,-0.99484,0.0,1.06118]
[1779847651488,52.26,75696.2,0.0,-0.99484,0.0,1.06118]
[1779847651584,52.26,75693.75,0.0,-0.99486,0.0,1.05849]
[1779847651721,52.26,75693.75,0.0,-0.99486,0.0,1.05849]
[1779847656406,52.26,75693.8,0.0,-0.99485,0.0,1.05853]
[1779847656467,52.26,75693.8,0.0,-0.99485,0.0,1.05853]
[1779847658097,52.26,75688.81,0.0,-0.99487,0.0,1.05483]
[1779847660967,52.26,75688.51,0.0,-0.99488,0.0,1.05461]
[1779847661055,52.26,75688.51,0.0,-0.99488,0.0,1.05461]
[1779847661218,52.26,75688.51,0.0,-0.99488,0.0,1.05461]
[1779847661319,52.26,75688.43,0.0,-0.99488,0.0,1.05455]
[1779847667160,52.26,75688.81,0.0,-0.99487,0.0,1.05483]
[1779847667831,52.26,75688.81,0.0,-0.99487,0.0,1.05483]
[1779847667969,52.26,75688.81,0.0,-0.99487,0.0,1.05483]
[1779847673202,52.26,75688.43,0.0,-0.99488,0.0,1.05455]
[1779847679244,52.26,75685.67,0.0,-0.99489,0.0,1.05251]
[1779847681293,52.26,75684.39,0.0,-0.99489,0.0,1.05156]
[1779847681467,52.26,75684.39,0.0,-0.99489,0.0,1.05156]
[1779847681632,52.26,75684.39,0.0,-0.99489,0.0,1.05156]
[1779847681718,52.26,75684.12,0.0,-0.99489,0.0,1.05136]
[1779847682265,52.26,75684.51,0.0,-0.99489,0.0,1.05165]
[1779847687300,52.26,75684.54,0.0,-0.99489,0.0,1.05167]
[1779847692042,52.26,75682.16,0.0,-0.9949,0.0,1.04992]
[1779847692218,52.26,75682.16,0.0,-0.9949,0.0,1.04992]
[1779847695770,52.26,75682.29,0.0,-0.9949,0.0,1.05001]
[1779847695969,52.26,75682.29,0.0,-0.9949,0.0,1.05001]
[1779847696363,52.26,75682.8,0.0,-0.9949,0.0,1.05039]
[1779847700105,52.26,75683.53,0.0,-0.9949,0.0,1.05093]
[1779847700219,52.26,75683.53,0.0,-0.9949,0.0,1.05093]
[1779847705428,52.26,75683.19,0.0,-0.9949,0.0,1.05068]
[1779847708401,52.26,75684.84,0.0,-0.99489,0.0,1.05189]
[1779847708467,52.26,75684.84,0.0,-0.99489,0.0,1.05189]
[1779847708589,52.26,75684.84,0.0,-0.99489,0.0,1.05189]
[1779847708684,52.26,75685.38,0.0,-0.99489,0.0,1.05229]
[1779847708720,52.26,75685.38,0.0,-0.99489,0.0,1.05229]
[1779847714651,52.26,75686.21,0.0,-0.99489,0.0,1.05203]
[1779847714718,52.26,75686.21,0.0,-0.99489,0.0,1.05203]
[1779847714491,52.26,75691.33,0.0,-0.99487,0.0,1.05582]
[1779847719526,52.26,75692.11,0.0,-0.99487,0.0,1.0564]
[1779847720294,52.26,75692.11,0.0,-0.99487,0.0,1.0564]
[1779847720439,52.26,75692.11,0.0,-0.99487,0.0,1.0564]
[1779847720468,52.26,75692.11,0.0,-0.99487,0.0,1.0564]
[1779847720570,52.26,75692.11,0.0,-0.99487,0.0,1.0564]
[1779847724732,52.26,75692.95,0.0,-0.99486,0.0,1.05702]
[1779847726931,52.26,75693.66,0.0,-0.99486,0.0,1.05755]
[1779847726968,52.26,75693.66,0.0,-0.99486,0.0,1.05755]
[1779847727232,52.26,75693.66,0.0,-0.99486,0.0,1.05755]
[1779847727467,52.26,75693.66,0.0,-0.99486,0.0,1.05755]
[1779847727582,52.26,75695.57,0.0,-0.99485,0.0,1.05897]
[1779847732617,52.26,75695.76,0.0,-0.99485,0.0,1.05911]
[1779847735165,52.26,75695.61,0.0,-0.99485,0.0,1.059]
[1779847737652,52.26,75695.77,0.0,-0.99485,0.0,1.05911]
[1779847743166,52.26,75696.26,0.0,-0.99485,0.0,1.05948]
[1779847743218,52.26,75696.26,0.0,-0.99485,0.0,1.05948]
[1779847743432,52.26,75696.26,0.0,-0.99485,0.0,1.05948]
[1779847743468,52.26,75696.26,0.0,-0.99485,0.0,1.05948]
[1779847743494,52.26,75696.26,0.0,-0.99485,0.0,1.05948]
[1779847748729,52.26,75696.81,0.0,-0.99485,0.0,1.05989]
[1779847753764,52.26,75696.78,0.0,-0.99485,0.0,1.05986]
[1779847756086,52.26,75696.41,0.0,-0.99485,0.0,1.05959]
[1779847756218,52.26,75696.41,0.0,-0.99485,0.0,1.05959]
[1779847758799,52.26,75693.16,0.0,-0.99486,0.0,1.05718]
[1779847760745,52.26,75693.16,0.0,-0.99486,0.0,1.05718]
[1779847760902,52.26,75693.58,0.0,-0.99486,0.0,1.05749]
[1779847760968,52.26,75693.58,0.0,-0.99486,0.0,1.05749]
[1779847761069,52.26,75694.13,0.0,-0.99486,0.0,1.0579]
[1779847767862,52.26,75693.89,0.0,-0.99486,0.0,1.05772]
[1779847770883,52.26,75691.03,0.0,-0.99487,0.0,1.0556]
[1779847771856,52.26,75691.03,0.0,-0.99487,0.0,1.0556]
[1779847771967,52.26,75691.03,0.0,-0.99487,0.0,1.0556]
[1779847772409,52.26,75691.03,0.0,-0.99487,0.0,1.0556]
[1779847772469,52.26,75691.03,0.0,-0.99487,0.0,1.0556]
[1779847772569,52.26,75691.21,0.0,-0.99487,0.0,1.05486]
[1779847773904,52.26,75687.82,0.0,-0.99489,0.0,1.05235]
[1779847778837,52.26,75687.95,0.0,-0.99489,0.0,1.05245]
[1779847778968,52.26,75687.95,0.0,-0.99489,0.0,1.05245]
[1779847785426,52.26,75687.62,0.0,-0.99489,0.0,1.05221]
[1779847785468,52.26,75687.62,0.0,-0.99489,0.0,1.05221]
[1779847785983,52.26,75688.46,0.0,-0.99488,0.0,1.05283]
[1779847786219,52.26,75688.46,0.0,-0.99488,0.0,1.05283]
[1779847786320,52.26,75689.33,0.0,-0.99488,0.0,1.05347]
[1779847791742,52.26,75688.38,0.0,-0.99488,0.0,1.05277]
[1779847791967,52.26,75688.38,0.0,-0.99488,0.0,1.05277]
[1779847797068,52.26,75688.12,0.0,-0.99489,0.0,1.05258]
[1779847802103,52.26,75688.57,0.0,-0.99488,0.0,1.05291]
[1779847803074,52.26,75688.57,0.0,-0.99488,0.0,1.05291]
[1779847803218,52.26,75688.57,0.0,-0.99488,0.0,1.05291]
[1779847803255,52.26,75688.57,0.0,-0.99488,0.0,1.05291]
[1779847805806,52.26,75688.61,0.0,-0.99488,0.0,1.05294]
[1779847805969,52.26,75688.7,0.0,-0.99488,0.0,1.053]
[1779847812173,52.26,75687.78,0.0,-0.99489,0.0,1.05232]
[1779847817208,52.26,75687.41,0.0,-0.99489,0.0,1.05205]
[1779847823250,52.26,75687.4,0.0,-0.99489,0.0,1.05204]
[1779847828290,52.26,75686.77,0.0,-0.99489,0.0,1.05158]
[1779847830889,52.26,75688.84,0.0,-0.99488,0.0,1.05311]
[1779847830967,52.26,75688.84,0.0,-0.99488,0.0,1.05311]
[1779847831615,52.26,75688.84,0.0,-0.99488,0.0,1.05311]
[1779847831718,52.26,75688.84,0.0,-0.99488,0.0,1.05311]
[1779847831821,52.26,75689.6,0.0,-0.99488,0.0,1.0528]
[1779847835339,52.26,75686.84,0.0,-0.99489,0.0,1.05076]
[1779847844570,52.26,75686.86,0.0,-0.99489,0.0,1.05078]
[1779847844718,52.26,75686.86,0.0,-0.99489,0.0,1.05078]
[1779847851451,52.26,75686.47,0.0,-0.9949,0.0,1.05049]
[1779847853630,52.26,75686.31,0.0,-0.9949,0.0,1.05037]
[1779847853719,52.26,75686.31,0.0,-0.9949,0.0,1.05037]
[1779847854315,52.26,75685.16,0.0,-0.9949,0.0,1.04952]
[1779847854468,52.26,75685.16,0.0,-0.9949,0.0,1.04952]
[1779847854472,52.26,75683.41,0.0,-0.99491,0.0,1.04823]
[1779847859508,52.26,75680.73,0.0,-0.99492,0.0,1.04626]
[1779847864593,52.26,75680.02,0.0,-0.99492,0.0,1.04574]
[1779847868218,52.26,75683.21,0.0,-0.99491,0.0,1.04809]
[1779847874157,52.26,75683.36,0.0,-0.99491,0.0,1.0482]
[1779847874224,52.26,75683.36,0.0,-0.99491,0.0,1.0482]
[1779847874533,52.26,75683.36,0.0,-0.99491,0.0,1.0482]
[1779847874719,52.26,75683.36,0.0,-0.99491,0.0,1.0482]
[1779847874735,52.26,75683.58,0.0,-0.99491,0.0,1.04836]
[1779847880656,52.26,75682.8,0.0,-0.99491,0.0,1.04778]
[1779847886514,52.26,75682.61,0.0,-0.99491,0.0,1.04764]
[1779847886672,52.26,75682.61,0.0,-0.99491,0.0,1.04764]
[1779847886719,52.26,75682.61,0.0,-0.99491,0.0,1.04764]
[1779847886773,52.26,75682.61,0.0,-0.99491,0.0,1.04764]
[1779847892740,52.26,75682.77,0.0,-0.99492,0.0,1.04689]
[1779847897775,52.26,75682.2,0.0,-0.99492,0.0,1.04648]
[1779847899079,52.26,75681.21,0.0,-0.99492,0.0,1.04575]
[1779847899218,52.26,75681.21,0.0,-0.99492,0.0,1.04575]
[1779847899400,52.26,75681.21,0.0,-0.99492,0.0,1.04575]
[1779847899467,52.26,75681.21,0.0,-0.99492,0.0,1.04575]
[1779847899789,52.26,75679.07,0.0,-0.99493,0.0,1.04418]
[1779847904824,52.26,75681.09,0.0,-0.99492,0.0,1.04566]
[1779847905919,52.26,75681.09,0.0,-0.99492,0.0,1.04566]
[1779847905831,52.26,75684.44,0.0,-0.99491,0.0,1.04812]
[1779847905967,52.26,75684.44,0.0,-0.99491,0.0,1.04812]
[1779847906226,52.26,75684.44,0.0,-0.99491,0.0,1.04812]
[1779847906468,52.26,75684.44,0.0,-0.99491,0.0,1.04812]
[1779847906838,52.26,75685.33,0.0,-0.99491,0.0,1.04878]
[1779847911873,52.26,75685.61,0.0,-0.9949,0.0,1.04899]
[1779847915359,52.26,75685.77,0.0,-0.9949,0.0,1.0491]
[1779847915468,52.26,75685.77,0.0,-0.9949,0.0,1.0491]
[1779847915564,52.26,75685.77,0.0,-0.9949,0.0,1.0491]
[1779847915717,52.26,75685.77,0.0,-0.9949,0.0,1.0491]
[1779847915901,52.26,75685.39,0.0,-0.9949,0.0,1.04882]
[1779847917666,52.26,75685.36,0.0,-0.9949,0.0,1.0488]
[1779847922954,52.26,75690.54,0.0,-0.99488,0.0,1.05262]
[1779847924368,52.26,75691.87,0.0,-0.99488,0.0,1.05361]
[1779847924468,52.26,75691.87,0.0,-0.99488,0.0,1.05361]
[1779847924699,52.26,75691.87,0.0,-0.99488,0.0,1.05361]
[1779847924718,52.26,75691.87,0.0,-0.99488,0.0,1.05361]
[1779847924968,52.26,75691.86,0.0,-0.99488,0.0,1.0536]
[1779847928997,52.26,75694.4,0.0,-0.99487,0.0,1.05548]
[1779847930645,52.26,75694.4,0.0,-0.99487,0.0,1.05548]
[1779847930718,52.26,75694.4,0.0,-0.99487,0.0,1.05548]
[1779847930791,52.26,75696.86,0.0,-0.99486,0.0,1.0573]
[1779847931258,52.26,75696.86,0.0,-0.99486,0.0,1.0573]
[1779847931468,52.26,75696.86,0.0,-0.99486,0.0,1.0573]
[1779847932019,52.26,75701.83,0.0,-0.99484,0.0,1.06099]
[1779847933030,52.26,75710.78,0.0,-0.9948,0.0,1.06767]
[1779847934037,52.26,75713.0,0.0,-0.99479,0.0,1.06933]
[1779847935151,52.26,75713.0,0.0,-0.99479,0.0,1.06933]
[1779847935218,52.26,75713.0,0.0,-0.99479,0.0,1.06933]
[1779847935305,52.26,75713.0,0.0,-0.99479,0.0,1.06933]
[1779847935468,52.26,75713.0,0.0,-0.99479,0.0,1.06933]
[1779847935527,52.26,75713.0,0.0,-0.99479,0.0,1.06933]
[1779847941088,52.26,75714.37,0.0,-0.99479,0.0,1.07036]
[1779847946123,52.26,75715.53,0.0,-0.99478,0.0,1.07123]
[1779847948137,52.26,75718.41,0.0,-0.99477,0.0,1.07339]
[1779847951988,52.26,75719.97,0.0,-0.99477,0.0,1.07456]
[1779847952218,52.26,75719.48,0.0,-0.99477,0.0,1.07331]
[1779847952269,52.26,75719.48,0.0,-0.99477,0.0,1.07331]
[1779847952468,52.26,75719.48,0.0,-0.99477,0.0,1.07331]
[1779847952570,52.26,75720.0,0.0,-0.99477,0.0,1.0737]
[1779847958207,52.26,75719.13,0.0,-0.99477,0.0,1.07304]
[1779847959214,52.26,75716.15,0.0,-0.99479,0.0,1.07081]
[1779847960971,52.26,75716.15,0.0,-0.99479,0.0,1.07081]
[1779847961218,52.26,75716.61,0.0,-0.99478,0.0,1.07115]
[1779847961865,52.26,75716.61,0.0,-0.99478,0.0,1.07115]
[1779847961967,52.26,75716.61,0.0,-0.99478,0.0,1.07115]
[1779847961967,52.26,75716.63,0.0,-0.99478,0.0,1.07117]
[1779847965913,52.26,75716.26,0.0,-0.99479,0.0,1.07089]
[1779847967144,52.26,75716.6,0.0,-0.99478,0.0,1.07115]
[1779847967217,52.26,75716.6,0.0,-0.99478,0.0,1.07115]
[1779847967718,52.26,75716.6,0.0,-0.99478,0.0,1.07115]
[1779847967968,52.26,75716.6,0.0,-0.99478,0.0,1.07115]
[1779847967775,52.26,75719.67,0.0,-0.99477,0.0,1.07345]
[1779847973312,52.26,75719.51,0.0,-0.99477,0.0,1.07333]
[1779847979354,52.26,75718.48,0.0,-0.99478,0.0,1.07256]
[1779847980136,52.26,75718.48,0.0,-0.99478,0.0,1.07256]
[1779847980220,52.26,75718.48,0.0,-0.99478,0.0,1.07256]
[1779847980607,52.26,75718.48,0.0,-0.99478,0.0,1.07256]
[1779847980718,52.26,75718.48,0.0,-0.99478,0.0,1.07256]
[1779847980819,52.26,75718.62,0.0,-0.99478,0.0,1.07266]
[1779847986403,52.26,75718.34,0.0,-0.99478,0.0,1.07245]
[1779847990431,52.26,75715.97,0.0,-0.99479,0.0,1.07067]
[1779847991941,52.26,75715.97,0.0,-0.99479,0.0,1.07067]
[1779847991967,52.26,75715.97,0.0,-0.99479,0.0,1.07067]
[1779847992000,52.26,75707.86,0.0,-0.99482,0.0,1.06461]
[1779847992427,52.26,75707.86,0.0,-0.99482,0.0,1.06461]
[1779847992468,52.26,75707.86,0.0,-0.99482,0.0,1.06461]
[1779847993452,52.26,75706.2,0.0,-0.99483,0.0,1.06337]
[1779847995499,52.26,75706.12,0.0,-0.99483,0.0,1.06331]
[1779847995719,52.26,75706.12,0.0,-0.99483,0.0,1.06331]
[1779847995821,52.26,75699.06,0.0,-0.99485,0.0,1.05806]
[1779847998018,52.26,75698.97,0.0,-0.99486,0.0,1.05799]
[1779847997480,52.26,75698.86,0.0,-0.99486,0.0,1.05791]
[1779847998218,52.26,75698.86,0.0,-0.99486,0.0,1.05791]
[1779847998487,52.26,75698.83,0.0,-0.99486,0.0,1.05789]
[1779848005187,52.26,75698.32,0.0,-0.99486,0.0,1.05751]
[1779848005217,52.26,75698.32,0.0,-0.99486,0.0,1.05751]
[1779848010571,52.26,75698.29,0.0,-0.99486,0.0,1.05749]
[1779848011504,52.26,75698.29,0.0,-0.99486,0.0,1.05749]
[1779848011717,52.26,75698.29,0.0,-0.99486,0.0,1.05749]
[1779848011730,52.26,75697.71,0.0,-0.99486,0.0,1.05619]
[1779848012190,52.26,75697.71,0.0,-0.99486,0.0,1.05619]
[1779848012217,52.26,75697.71,0.0,-0.99486,0.0,1.05619]
[1779848019634,52.26,75697.74,0.0,-0.99486,0.0,1.05621]
[1779848024447,52.26,75697.37,0.0,-0.99487,0.0,1.05593]
[1779848024469,52.26,75697.37,0.0,-0.99487,0.0,1.05593]
[1779848024992,52.26,75697.37,0.0,-0.99487,0.0,1.05593]
[1779848025045,52.26,75697.71,0.0,-0.99486,0.0,1.05619]
[1779848025218,52.26,75697.71,0.0,-0.99486,0.0,1.05619]
[1779848032725,52.26,75697.54,0.0,-0.99487,0.0,1.05606]
[1779848038105,52.26,75697.65,0.0,-0.99486,0.0,1.05614]
[1779848038217,52.26,75697.65,0.0,-0.99486,0.0,1.05614]
[1779848038475,52.26,75697.65,0.0,-0.99486,0.0,1.05614]
[1779848038718,52.26,75697.65,0.0,-0.99486,0.0,1.05614]
[1779848038820,52.26,75697.65,0.0,-0.99486,0.0,1.05614]
[1779848042296,52.26,75697.22,0.0,-0.99487,0.0,1.05582]
[1779848042376,52.26,75697.22,0.0,-0.99487,0.0,1.05582]
[1779848042467,52.26,75697.22,0.0,-0.99487,0.0,1.05582]
[1779848042796,52.26,75695.9,0.0,-0.99487,0.0,1.05485]
[1779848044811,52.26,75698.5,0.0,-0.99486,0.0,1.05677]
[1779848045563,52.26,75698.5,0.0,-0.99486,0.0,1.05677]
[1779848045719,52.26,75698.5,0.0,-0.99486,0.0,1.05677]
[1779848050852,52.26,75700.11,0.0,-0.99485,0.0,1.05797]
[1779848052866,52.26,75702.35,0.0,-0.99485,0.0,1.05963]
[1779848054105,52.26,75702.35,0.0,-0.99485,0.0,1.05963]
[1779848053873,52.26,75706.39,0.0,-0.99483,0.0,1.06264]
[1779848054148,52.26,75706.39,0.0,-0.99483,0.0,1.06264]
[1779848054613,52.26,75706.39,0.0,-0.99483,0.0,1.06264]
[1779848054719,52.26,75706.39,0.0,-0.99483,0.0,1.06264]
[1779848054880,52.26,75709.29,0.0,-0.99482,0.0,1.0648]
[1779848055887,52.26,75712.05,0.0,-0.99481,0.0,1.06686]
[1779848056893,52.26,75709.1,0.0,-0.99482,0.0,1.06466]
[1779848058640,52.26,75709.89,0.0,-0.99482,0.0,1.06525]
[1779848058718,52.26,75709.89,0.0,-0.99482,0.0,1.06525]
[1779848058754,52.26,75709.89,0.0,-0.99482,0.0,1.06525]
[1779848058968,52.26,75709.89,0.0,-0.99482,0.0,1.06525]
[1779848059069,52.26,75710.82,0.0,-0.99481,0.0,1.06594]
[1779848065957,52.26,75710.32,0.0,-0.99481,0.0,1.06557]
[1779848068161,52.26,75711.76,0.0,-0.99481,0.0,1.06664]
[1779848068218,52.26,75711.76,0.0,-0.99481,0.0,1.06664]
[1779848068461,52.26,75711.76,0.0,-0.99481,0.0,1.06664]
[1779848068468,52.26,75711.76,0.0,-0.99481,0.0,1.06664]
[1779848068978,52.26,75711.66,0.0,-0.99481,0.0,1.06657]
[1779848074071,52.26,75711.3,0.0,-0.99481,0.0,1.06542]
[1779848074074,52.26,75714.83,0.0,-0.9948,0.0,1.06806]
[1779848074187,52.26,75714.83,0.0,-0.9948,0.0,1.06806]
[1779848074218,52.26,75714.83,0.0,-0.9948,0.0,1.06806]
[1779848074862,52.26,75714.83,0.0,-0.9948,0.0,1.06806]
[1779848074967,52.26,75714.83,0.0,-0.9948,0.0,1.06806]
[1779848075020,52.26,75714.07,0.0,-0.9948,0.0,1.06749]
[1779848081062,52.26,75715.12,0.0,-0.9948,0.0,1.06827]
[1779848086097,52.26,75713.89,0.0,-0.9948,0.0,1.06735]
[1779848087331,52.26,75713.84,0.0,-0.9948,0.0,1.06732]
[1779848087468,52.26,75713.84,0.0,-0.9948,0.0,1.06732]
[1779848087728,52.26,75713.84,0.0,-0.9948,0.0,1.06732]
[1779848087967,52.26,75713.84,0.0,-0.9948,0.0,1.06732]
[1779848087991,52.26,75713.84,0.0,-0.9948,0.0,1.06732]
[1779848096168,52.26,75713.88,0.0,-0.9948,0.0,1.06735]
[1779848101203,52.26,75714.51,0.0,-0.9948,0.0,1.06782]
[1779848102467,52.26,75714.51,0.0,-0.9948,0.0,1.06782]
[1779848102727,52.26,75714.51,0.0,-0.9948,0.0,1.06782]
[1779848102828,52.26,75716.41,0.0,-0.99479,0.0,1.06924]
[1779848103377,52.26,75716.41,0.0,-0.99479,0.0,1.06924]
[1779848103467,52.26,75716.41,0.0,-0.99479,0.0,1.06924]
[1779848114563,52.26,75716.63,0.0,-0.99479,0.0,1.06941]
[1779848114719,52.26,75716.63,0.0,-0.99479,0.0,1.06941]
[1779848115179,52.26,75716.63,0.0,-0.99479,0.0,1.06941]
[1779848114820,52.26,75715.6,0.0,-0.9948,0.0,1.06863]
[1779848115218,52.26,75715.6,0.0,-0.9948,0.0,1.06863]
[1779848115301,52.26,75713.22,0.0,-0.99481,0.0,1.06685]
[1779848116514,52.26,75713.22,0.0,-0.99481,0.0,1.06685]
[1779848116518,52.26,75714.87,0.0,-0.9948,0.0,1.06809]
[1779848120187,52.26,75715.35,0.0,-0.9948,0.0,1.06845]
[1779848120219,52.26,75715.41,0.0,-0.9948,0.0,1.06849]
[1779848121125,52.26,75715.41,0.0,-0.9948,0.0,1.06849]
[1779848121143,52.26,75713.79,0.0,-0.9948,0.0,1.06728]
[1779848121217,52.26,75713.79,0.0,-0.9948,0.0,1.06728]
[1779848121343,52.26,75715.32,0.0,-0.9948,0.0,1.06842]
[1779848125528,52.26,75715.08,0.0,-0.9948,0.0,1.06824]
[1779848125718,52.26,75715.08,0.0,-0.9948,0.0,1.06824]
[1779848127385,52.26,75720.37,0.0,-0.99478,0.0,1.07221]
[1779848129146,52.26,75732.05,0.0,-0.99473,0.0,1.08101]
[1779848129676,52.26,75732.05,0.0,-0.99473,0.0,1.08101]
[1779848129718,52.26,75732.05,0.0,-0.99473,0.0,1.08101]
[1779848129777,52.26,75733.49,0.0,-0.99472,0.0,1.08209]
[1779848130219,52.26,75733.49,0.0,-0.99472,0.0,1.08209]
[1779848130406,52.26,75732.77,0.0,-0.99473,0.0,1.08155]
[1779848135441,52.26,75733.24,0.0,-0.99473,0.0,1.08102]
[1779848139154,52.26,75732.18,0.0,-0.99473,0.0,1.08022]
[1779848139218,52.26,75733.98,0.0,-0.99473,0.0,1.08158]
[1779848141728,52.26,75734.55,0.0,-0.99472,0.0,1.08201]
[1779848141967,52.26,75734.55,0.0,-0.99472,0.0,1.08201]
[1779848142047,52.26,75734.48,0.0,-0.99472,0.0,1.08195]
[1779848147525,52.26,75735.31,0.0,-0.99472,0.0,1.08258]
[1779848149535,52.26,75734.44,0.0,-0.99473,0.0,1.08192]
[1779848149718,52.26,75734.44,0.0,-0.99473,0.0,1.08192]
[1779848149819,52.26,75731.37,0.0,-0.99474,0.0,1.0796]
[1779848151972,52.26,75728.97,0.0,-0.99475,0.0,1.07779]
[1779848152218,52.26,75728.97,0.0,-0.99475,0.0,1.07779]
[1779848152246,52.26,75726.85,0.0,-0.99476,0.0,1.0762]
[1779848152467,52.26,75726.85,0.0,-0.99476,0.0,1.0762]
[1779848152560,52.26,75727.09,0.0,-0.99475,0.0,1.07638]
[1779848157595,52.26,75726.09,0.0,-0.99476,0.0,1.07562]
[1779848162631,52.26,75726.14,0.0,-0.99476,0.0,1.07566]
[1779848164083,52.26,75726.14,0.0,-0.99476,0.0,1.07566]
[1779848164217,52.26,75726.14,0.0,-0.99476,0.0,1.07566]
[1779848170871,52.26,75725.81,0.0,-0.99476,0.0,1.07541]
[1779848170967,52.26,75725.81,0.0,-0.99476,0.0,1.07541]
[1779848171384,52.26,75724.15,0.0,-0.99477,0.0,1.07417]
[1779848171477,52.26,75724.15,0.0,-0.99477,0.0,1.07417]
[1779848171693,52.26,75723.97,0.0,-0.99477,0.0,1.07403]
[1779848177118,52.26,75722.92,0.0,-0.99477,0.0,1.07324]
[1779848177217,52.26,75722.92,0.0,-0.99477,0.0,1.07324]
[1779848184784,52.26,75722.09,0.0,-0.99478,0.0,1.07262]
[1779848187126,52.26,75721.5,0.0,-0.99478,0.0,1.07217]
[1779848187225,52.26,75721.5,0.0,-0.99478,0.0,1.07217]
[1779848187861,52.26,75718.72,0.0,-0.99479,0.0,1.07009]
[1779848187969,52.26,75718.72,0.0,-0.99479,0.0,1.07009]
[1779848188070,52.26,75719.85,0.0,-0.99478,0.0,1.07094]
[1779848190547,52.26,75720.38,0.0,-0.99478,0.0,1.07133]
[1779848190717,52.26,75720.38,0.0,-0.99478,0.0,1.07133]
[1779848195552,52.26,75716.58,0.0,-0.9948,0.0,1.06761]
[1779848195718,52.26,75716.58,0.0,-0.9948,0.0,1.06761]
[1779848195819,52.26,75716.58,0.0,-0.9948,0.0,1.06761]
[1779848202912,52.26,75716.68,0.0,-0.9948,0.0,1.06768]
[1779848206036,52.26,75716.76,0.0,-0.9948,0.0,1.06774]
[1779848206219,52.26,75716.76,0.0,-0.9948,0.0,1.06774]
[1779848210002,52.26,75716.76,0.0,-0.9948,0.0,1.06774]
[1779848210582,52.26,75717.06,0.0,-0.9948,0.0,1.06797]
[1779848210720,52.26,75717.06,0.0,-0.9948,0.0,1.06797]
[1779848210981,52.26,75724.34,0.0,-0.99477,0.0,1.07342]
[1779848211423,52.26,75724.34,0.0,-0.99477,0.0,1.07342]
[1779848211467,52.26,75724.34,0.0,-0.99477,0.0,1.07342]
[1779848211988,52.26,75722.92,0.0,-0.99478,0.0,1.07236]
[1779848217023,52.26,75723.03,0.0,-0.99478,0.0,1.07244]
[1779848219443,52.26,75723.21,0.0,-0.99477,0.0,1.07257]
[1779848219468,52.26,75723.21,0.0,-0.99477,0.0,1.07257]
[1779848221176,52.26,75723.13,0.0,-0.99478,0.0,1.07251]
[1779848221219,52.26,75723.13,0.0,-0.99478,0.0,1.07251]
[1779848221275,52.26,75720.92,0.0,-0.99478,0.0,1.07086]
[1779848222060,52.26,75715.36,0.0,-0.99481,0.0,1.06669]
[1779848223627,52.26,75715.16,0.0,-0.99481,0.0,1.06654]
[1779848223718,52.26,75715.16,0.0,-0.99481,0.0,1.06654]
[1779848228640,52.26,75715.95,0.0,-0.9948,0.0,1.06713]
[1779848228718,52.26,75715.95,0.0,-0.9948,0.0,1.06713]
[1779848229108,52.26,75715.44,0.0,-0.99481,0.0,1.06675]
[1779848231626,52.26,75714.56,0.0,-0.99481,0.0,1.0661]
[1779848231717,52.26,75714.56,0.0,-0.99481,0.0,1.0661]
[1779848237260,52.26,75714.56,0.0,-0.99481,0.0,1.0661]
[1779848239108,52.26,75714.21,0.0,-0.99481,0.0,1.06583]
[1779848239217,52.26,75714.21,0.0,-0.99481,0.0,1.06583]
[1779848239809,52.26,75714.24,0.0,-0.99481,0.0,1.06586]
[1779848239967,52.26,75714.24,0.0,-0.99481,0.0,1.06586]
[1779848239989,52.26,75714.24,0.0,-0.99481,0.0,1.06586]
[1779848249249,52.26,75713.93,0.0,-0.99481,0.0,1.06563]
[1779848254283,52.26,75715.56,0.0,-0.99481,0.0,1.06596]
[1779848258958,52.26,75715.01,0.0,-0.99481,0.0,1.06555]
[1779848258967,52.26,75715.01,0.0,-0.99481,0.0,1.06555]
[1779848264354,52.26,75717.98,0.0,-0.9948,0.0,1.06777]
[1779848268289,52.26,75717.56,0.0,-0.9948,0.0,1.06746]
[1779848268467,52.26,75717.58,0.0,-0.9948,0.0,1.06747]
[1779848271059,52.26,75717.55,0.0,-0.9948,0.0,1.06745]
[1779848271225,52.26,75717.55,0.0,-0.9948,0.0,1.06745]
[1779848271326,52.26,75715.95,0.0,-0.99481,0.0,1.06625]
[1779848272012,52.26,75715.95,0.0,-0.99481,0.0,1.06625]
[1779848272217,52.26,75715.95,0.0,-0.99481,0.0,1.06625]
[1779848272413,52.26,75709.25,0.0,-0.99484,0.0,1.06126]
[1779848273419,52.26,75703.97,0.0,-0.99486,0.0,1.05733]
[1779848274427,52.26,75696.28,0.0,-0.99489,0.0,1.05164]
[1779848276084,52.26,75696.28,0.0,-0.99489,0.0,1.05164]
[1779848276219,52.26,75696.28,0.0,-0.99489,0.0,1.05164]
[1779848276320,52.26,75695.1,0.0,-0.99489,0.0,1.05077]
[1779848278027,52.26,75694.08,0.0,-0.9949,0.0,1.05002]
[1779848278217,52.26,75694.08,0.0,-0.9949,0.0,1.05002]
[1779848278307,52.26,75694.93,0.0,-0.99489,0.0,1.05064]
[1779848281476,52.26,75690.82,0.0,-0.99491,0.0,1.04761]
[1779848283462,52.26,75688.15,0.0,-0.99492,0.0,1.04565]
[1779848283467,52.26,75688.15,0.0,-0.99492,0.0,1.04565]
[1779848287779,52.26,75688.68,0.0,-0.99492,0.0,1.04604]
[1779848287968,52.26,75688.68,0.0,-0.99492,0.0,1.04604]
[1779848288631,52.26,75687.04,0.0,-0.99492,0.0,1.04483]
[1779848288724,52.26,75687.04,0.0,-0.99492,0.0,1.04483]
[1779848288824,52.26,75687.51,0.0,-0.99492,0.0,1.04518]
[1779848295105,52.26,75687.42,0.0,-0.99492,0.0,1.04511]
[1779848299602,52.26,75672.49,0.0,-0.99498,0.0,1.03419]
[1779848301072,52.26,75672.49,0.0,-0.99498,0.0,1.03419]
[1779848301153,52.26,75657.66,0.0,-0.99504,0.0,1.02343]
[1779848301621,52.26,75653.95,0.0,-0.99505,0.0,1.02076]
[1779848303926,52.26,75652.81,0.0,-0.99506,0.0,1.01993]
[1779848304650,52.26,75643.81,0.0,-0.99509,0.0,1.01347]
[1779848305653,52.26,75637.16,0.0,-0.99512,0.0,1.00872]
[1779848306660,52.26,75635.96,0.0,-0.99512,0.0,1.00786]
[1779848311695,52.26,75633.51,0.0,-0.99513,0.0,1.00527]
[1779848317072,52.26,75634.49,0.0,-0.99513,0.0,1.00597]
[1779848317217,52.26,75634.49,0.0,-0.99513,0.0,1.00597]
[1779848319393,52.26,75634.38,0.0,-0.99513,0.0,1.00589]
[1779848319470,52.26,75634.42,0.0,-0.99513,0.0,1.00592]
[1779848319751,52.26,75632.44,0.0,-0.99514,0.0,1.00451]
[1779848320758,52.26,75625.99,0.0,-0.99516,0.0,0.99994]
[1779848321764,52.26,75622.25,0.0,-0.99518,0.0,0.99729]
[1779848322772,52.26,75619.69,0.0,-0.99519,0.0,0.99548]
[1779848324894,52.26,75620.01,0.0,-0.99518,0.0,0.99571]
[1779848324966,52.26,75620.01,0.0,-0.99518,0.0,0.99571]
[1779848330830,52.26,75622.45,0.0,-0.99518,0.0,0.99743]
[1779848333278,52.26,75623.44,0.0,-0.99517,0.0,0.99813]
[1779848333377,52.26,75623.47,0.0,-0.99517,0.0,0.99815]
[1779848333469,52.26,75623.47,0.0,-0.99517,0.0,0.99815]
[1779848338885,52.26,75621.12,0.0,-0.99518,0.0,0.99649]
[1779848340494,52.26,75621.27,0.0,-0.99518,0.0,0.9966]
[1779848340718,52.26,75621.27,0.0,-0.99518,0.0,0.9966]
[1779848343921,52.26,75609.23,0.0,-0.99523,0.0,0.98812]
[1779848344928,52.26,75594.79,0.0,-0.99528,0.0,0.97804]
[1779848345935,52.26,75593.61,0.0,-0.99528,0.0,0.97722]
[1779848346942,52.26,75589.61,0.0,-0.9953,0.0,0.97445]
[1779848348081,52.26,75589.61,0.0,-0.9953,0.0,0.97445]
[1779848352243,52.26,75587.24,0.0,-0.99531,0.0,0.9728]
[1779848352267,52.26,75587.34,0.0,-0.99531,0.0,0.97287]
[1779848352468,52.26,75587.34,0.0,-0.99531,0.0,0.97287]
[1779848352984,52.26,75583.91,0.0,-0.99532,0.0,0.9705]
[1779848357425,52.26,75583.61,0.0,-0.99532,0.0,0.97029]
[1779848357617,52.26,75582.65,0.0,-0.99532,0.0,0.96963]
[1779848361430,52.26,75584.59,0.0,-0.99532,0.0,0.97097]
[1779848366078,52.26,75587.61,0.0,-0.99531,0.0,0.97306]
[1779848368092,52.26,75590.69,0.0,-0.99529,0.0,0.97519]
[1779848368870,52.26,75590.69,0.0,-0.99529,0.0,0.97519]
[1779848368968,52.26,75590.69,0.0,-0.99529,0.0,0.97519]
[1779848369099,52.26,75590.54,0.0,-0.99529,0.0,0.97509]
[1779848372120,52.26,75595.46,0.0,-0.99528,0.0,0.97768]
[1779848373127,52.26,75600.81,0.0,-0.99526,0.0,0.98141]
[1779848374384,52.26,75600.81,0.0,-0.99526,0.0,0.98141]
[1779848374471,52.26,75599.53,0.0,-0.99527,0.0,0.98051]
[1779848375141,52.26,75600.1,0.0,-0.99526,0.0,0.98091]
[1779848379169,52.26,75595.97,0.0,-0.99528,0.0,0.97804]
[1779848381468,52.26,75595.87,0.0,-0.99528,0.0,0.97797]
[1779848385212,52.26,75599.85,0.0,-0.99526,0.0,0.98074]
[1779848387225,52.26,75604.4,0.0,-0.99525,0.0,0.98391]
[1779848387592,52.26,75604.4,0.0,-0.99525,0.0,0.98391]
[1779848387728,52.26,75604.4,0.0,-0.99525,0.0,0.98391]
[1779848388257,52.26,75604.4,0.0,-0.99525,0.0,0.98391]
[1779848388468,52.26,75604.4,0.0,-0.99525,0.0,0.98391]
[1779848388469,52.26,75604.99,0.0,-0.99524,0.0,0.98433]
[1779848392261,52.26,75609.6,0.0,-0.99523,0.0,0.98755]
[1779848394676,52.26,75610.68,0.0,-0.99522,0.0,0.98831]
[1779848394718,52.26,75610.68,0.0,-0.99522,0.0,0.98831]
[1779848395282,52.26,75610.57,0.0,-0.99522,0.0,0.98823]
[1779848395686,52.26,75610.57,0.0,-0.99522,0.0,0.98823]
[1779848395719,52.26,75610.57,0.0,-0.99522,0.0,0.98823]
[1779848400135,52.26,75608.97,0.0,-0.99523,0.0,0.98711]
[1779848400220,52.26,75608.97,0.0,-0.99523,0.0,0.98711]
[1779848400318,52.26,75608.14,0.0,-0.99523,0.0,0.98653]
[1779848401694,52.26,75606.96,0.0,-0.99524,0.0,0.9857]
[1779848401727,52.26,75606.96,0.0,-0.99524,0.0,0.9857]
[1779848402333,52.26,75614.59,0.0,-0.99521,0.0,0.99106]
[1779848403339,52.26,75610.82,0.0,-0.99522,0.0,0.98841]
[1779848404449,52.26,75610.82,0.0,-0.99522,0.0,0.98841]
[1779848404468,52.26,75610.82,0.0,-0.99522,0.0,0.98841]
[1779848404971,52.26,75612.96,0.0,-0.99522,0.0,0.98991]
[1779848405219,52.26,75612.96,0.0,-0.99522,0.0,0.98991]
[1779848405353,52.26,75613.0,0.0,-0.99522,0.0,0.98994]
[1779848406360,52.26,75616.83,0.0,-0.9952,0.0,0.99263]
[1779848409788,52.26,75617.82,0.0,-0.9952,0.0,0.99333]
[1779848409883,52.26,75617.82,0.0,-0.9952,0.0,0.99333]
[1779848409969,52.26,75617.82,0.0,-0.9952,0.0,0.99333]
[1779848410388,52.26,75618.15,0.0,-0.9952,0.0,0.99356]
[1779848414416,52.26,75621.84,0.0,-0.99518,0.0,0.99616]
[1779848416430,52.26,75628.69,0.0,-0.99516,0.0,1.00101]
[1779848418444,52.26,75630.46,0.0,-0.99515,0.0,1.00227]
[1779848420148,52.26,75630.37,0.0,-0.99515,0.0,1.0022]
[1779848420219,52.26,75630.37,0.0,-0.99515,0.0,1.0022]
[1779848420458,52.26,75630.46,0.0,-0.99515,0.0,1.00227]
[1779848421113,52.26,75630.46,0.0,-0.99515,0.0,1.00227]
[1779848421221,52.26,75630.46,0.0,-0.99515,0.0,1.00227]
[1779848426500,52.26,75635.37,0.0,-0.99513,0.0,1.00576]
[1779848427507,52.26,75639.85,0.0,-0.99511,0.0,1.00895]
[1779848431762,52.26,75638.01,0.0,-0.99512,0.0,1.00764]
[1779848431969,52.26,75638.01,0.0,-0.99512,0.0,1.00764]
[1779848432425,52.26,75638.01,0.0,-0.99512,0.0,1.00764]
[1779848432468,52.26,75638.01,0.0,-0.99512,0.0,1.00764]
[1779848432467,52.26,75638.31,0.0,-0.99512,0.0,1.00701]
[1779848437585,52.26,75640.11,0.0,-0.99512,0.0,1.00829]
[1779848442602,52.26,75641.01,0.0,-0.99511,0.0,1.00893]
[1779848442722,52.26,75641.01,0.0,-0.99511,0.0,1.00893]
[1779848443239,52.26,75641.01,0.0,-0.99511,0.0,1.00893]
[1779848443468,52.26,75641.01,0.0,-0.99511,0.0,1.00893]
[1779848443321,52.26,75640.97,0.0,-0.99511,0.0,1.0089]
[1779848449670,52.26,75642.69,0.0,-0.99511,0.0,1.01013]
[1779848451530,52.26,75642.69,0.0,-0.99511,0.0,1.01013]
[1779848451719,52.26,75644.7,0.0,-0.9951,0.0,1.01157]
[1779848452025,52.26,75644.7,0.0,-0.9951,0.0,1.01157]
[1779848452217,52.26,75644.7,0.0,-0.9951,0.0,1.01157]
[1779848452253,52.26,75645.95,0.0,-0.99509,0.0,1.01246]
[1779848458734,52.26,75645.72,0.0,-0.9951,0.0,1.0123]
[1779848462046,52.26,75645.55,0.0,-0.9951,0.0,1.01218]
[1779848462219,52.26,75645.55,0.0,-0.9951,0.0,1.01218]
[1779848462233,52.26,75644.92,0.0,-0.9951,0.0,1.01173]
[1779848462646,52.26,75644.92,0.0,-0.9951,0.0,1.01173]
[1779848462719,52.26,75644.92,0.0,-0.9951,0.0,1.01173]
[1779848467798,52.26,75645.05,0.0,-0.9951,0.0,1.01182]
[1779848472833,52.26,75638.56,0.0,-0.99512,0.0,1.00718]
[1779848474523,52.26,75638.56,0.0,-0.99512,0.0,1.00718]
[1779848474525,52.26,75637.84,0.0,-0.99513,0.0,1.00667]
[1779848474721,52.26,75637.84,0.0,-0.99513,0.0,1.00667]
[1779848475215,52.26,75637.84,0.0,-0.99513,0.0,1.00667]
[1779848475469,52.26,75637.84,0.0,-0.99513,0.0,1.00667]
[1779848480889,52.26,75637.5,0.0,-0.99513,0.0,1.00643]
[1779848482424,52.26,75637.5,0.0,-0.99513,0.0,1.00643]
[1779848482469,52.26,75637.5,0.0,-0.99513,0.0,1.00643]
[1779848482525,52.26,75636.97,0.0,-0.99513,0.0,1.00605]
[1779848482973,52.26,75636.97,0.0,-0.99513,0.0,1.00605]
[1779848483218,52.26,75636.97,0.0,-0.99513,0.0,1.00605]
[1779848488946,52.26,75643.15,0.0,-0.99511,0.0,1.01046]
[1779848490976,52.26,75644.53,0.0,-0.9951,0.0,1.01145]
[1779848491217,52.26,75644.53,0.0,-0.9951,0.0,1.01145]
[1779848491301,52.26,75644.69,0.0,-0.9951,0.0,1.01071]
[1779848491708,52.26,75644.69,0.0,-0.9951,0.0,1.01071]
[1779848491719,52.26,75644.69,0.0,-0.9951,0.0,1.01071]
[1779848495810,52.26,75644.09,0.0,-0.99511,0.0,1.01029]
[1779848495968,52.26,75644.09,0.0,-0.99511,0.0,1.01029]
[1779848496117,52.26,75644.09,0.0,-0.99511,0.0,1.01029]
[1779848496217,52.26,75644.09,0.0,-0.99511,0.0,1.01029]
[1779848496291,52.26,75644.04,0.0,-0.99511,0.0,1.01025]
[1779848503044,52.26,75643.78,0.0,-0.99511,0.0,1.01006]
[1779848505058,52.26,75639.99,0.0,-0.99512,0.0,1.00736]
[1779848506065,52.26,75636.1,0.0,-0.99514,0.0,1.00459]
[1779848506767,52.26,75636.1,0.0,-0.99514,0.0,1.00459]
[1779848506967,52.26,75636.1,0.0,-0.99514,0.0,1.00459]
[1779848507262,52.26,75636.1,0.0,-0.99514,0.0,1.00459]
[1779848507470,52.26,75636.1,0.0,-0.99514,0.0,1.00459]
[1779848507526,52.26,75635.4,0.0,-0.99514,0.0,1.00409]
[1779848508079,52.26,75638.03,0.0,-0.99513,0.0,1.00596]
[1779848513143,52.26,75639.33,0.0,-0.99512,0.0,1.00689]
[1779848513218,52.26,75639.33,0.0,-0.99512,0.0,1.00689]
[1779848514121,52.26,75641.94,0.0,-0.99511,0.0,1.00875]
[1779848515060,52.26,75641.94,0.0,-0.99511,0.0,1.00875]
[1779848515218,52.26,75641.94,0.0,-0.99511,0.0,1.00875]
[1779848515272,52.26,75642.52,0.0,-0.99511,0.0,1.00916]
[1779848521171,52.26,75641.32,0.0,-0.99512,0.0,1.00831]
[1779848522178,52.26,75646.68,0.0,-0.9951,0.0,1.01214]
[1779848523580,52.26,75646.68,0.0,-0.9951,0.0,1.01214]
[1779848523185,52.26,75649.85,0.0,-0.99508,0.0,1.01441]
[1779848523721,52.26,75649.85,0.0,-0.99508,0.0,1.01441]
[1779848528220,52.26,75641.19,0.0,-0.99512,0.0,1.00822]
[1779848529497,52.26,75641.19,0.0,-0.99512,0.0,1.00822]
[1779848529560,52.26,75637.35,0.0,-0.99513,0.0,1.00548]
[1779848529718,52.26,75637.35,0.0,-0.99513,0.0,1.00548]
[1779848529970,52.26,75637.35,0.0,-0.99513,0.0,1.00548]
[1779848530221,52.26,75637.35,0.0,-0.99513,0.0,1.00548]
[1779848530233,52.26,75637.17,0.0,-0.99513,0.0,1.00535]
[1779848535269,52.26,75637.95,0.0,-0.99513,0.0,1.00591]
[1779848536276,52.26,75634.36,0.0,-0.99514,0.0,1.00335]
[1779848537283,52.26,75630.18,0.0,-0.99516,0.0,1.00039]
[1779848538290,52.26,75626.83,0.0,-0.99517,0.0,0.99802]
[1779848539297,52.26,75622.87,0.0,-0.99519,0.0,0.99522]
[1779848541189,52.26,75621.35,0.0,-0.99519,0.0,0.99415]
[1779848541217,52.26,75621.35,0.0,-0.99519,0.0,0.99415]
[1779848541595,52.26,75621.35,0.0,-0.99519,0.0,0.99415]
[1779848541606,52.26,75618.79,0.0,-0.9952,0.0,0.99234]
[1779848541722,52.26,75618.79,0.0,-0.9952,0.0,0.99234]
[1779848547354,52.26,75619.67,0.0,-0.9952,0.0,0.99296]
[1779848552389,52.26,75621.63,0.0,-0.99519,0.0,0.99351]
[1779848555410,52.26,75624.77,0.0,-0.99518,0.0,0.99572]
[1779848557072,52.26,75624.81,0.0,-0.99518,0.0,0.99575]
[1779848557220,52.26,75624.81,0.0,-0.99518,0.0,0.99575]
[1779848557406,52.26,75624.81,0.0,-0.99518,0.0,0.99575]
[1779848557470,52.26,75624.81,0.0,-0.99518,0.0,0.99575]
[1779848557507,52.26,75624.87,0.0,-0.99518,0.0,0.99579]
[1779848562513,52.26,75626.69,0.0,-0.99518,0.0,0.99708]
[1779848563377,52.26,75626.69,0.0,-0.99518,0.0,0.99708]
[1779848563468,52.26,75626.69,0.0,-0.99518,0.0,0.99708]
[1779848563520,52.26,75628.38,0.0,-0.99517,0.0,0.99827]
[1779848564014,52.26,75628.38,0.0,-0.99517,0.0,0.99827]
[1779848564220,52.26,75628.38,0.0,-0.99517,0.0,0.99827]
[1779848569134,52.26,75629.55,0.0,-0.99516,0.0,0.9991]
[1779848569217,52.26,75629.55,0.0,-0.99516,0.0,0.9991]
[1779848569577,52.26,75629.55,0.0,-0.99516,0.0,0.9991]
[1779848569562,52.26,75628.71,0.0,-0.99517,0.0,0.99851]
[1779848569720,52.26,75628.71,0.0,-0.99517,0.0,0.99851]
[1779848575605,52.26,75630.51,0.0,-0.99516,0.0,0.99978]
[1779848581647,52.26,75633.34,0.0,-0.99515,0.0,1.00179]
[1779848582658,52.26,75638.1,0.0,-0.99513,0.0,1.00517]
[1779848584147,52.26,75639.98,0.0,-0.99513,0.0,1.00651]
[1779848584217,52.26,75639.98,0.0,-0.99513,0.0,1.00651]
[1779848584673,52.26,75640.95,0.0,-0.99512,0.0,1.0072]
[1779848584827,52.26,75640.95,0.0,-0.99512,0.0,1.0072]
[1779848584968,52.26,75640.95,0.0,-0.99512,0.0,1.0072]
[1779848591379,52.26,75643.44,0.0,-0.99511,0.0,1.00898]
[1779848591469,52.26,75643.44,0.0,-0.99511,0.0,1.00898]
[1779848591543,52.26,75644.68,0.0,-0.99511,0.0,1.00986]
[1779848591740,52.26,75644.68,0.0,-0.99511,0.0,1.00986]
[1779848591969,52.26,75644.68,0.0,-0.99511,0.0,1.00986]
[1779848597761,52.26,75644.21,0.0,-0.99511,0.0,1.00953]
[1779848603376,52.26,75643.42,0.0,-0.99511,0.0,1.00896]
[1779848603468,52.26,75643.42,0.0,-0.99511,0.0,1.00896]
[1779848603544,52.26,75643.22,0.0,-0.99511,0.0,1.00882]
[1779848603932,52.26,75643.22,0.0,-0.99511,0.0,1.00882]
[1779848603969,52.26,75643.22,0.0,-0.99511,0.0,1.00882]
[1779848611542,52.26,75643.21,0.0,-0.99511,0.0,1.00881]
[1779848611644,52.26,75641.54,0.0,-0.99512,0.0,1.00678]
[1779848611718,52.26,75641.54,0.0,-0.99512,0.0,1.00678]
[1779848611871,52.26,75641.54,0.0,-0.99512,0.0,1.00678]
[1779848611970,52.26,75641.54,0.0,-0.99512,0.0,1.00678]
[1779848611973,52.26,75642.55,0.0,-0.99512,0.0,1.0075]
[1779848617905,52.26,75642.54,0.0,-0.99512,0.0,1.00749]
[1779848622940,52.26,75643.47,0.0,-0.99512,0.0,1.00815]
[1779848626131,52.26,75642.97,0.0,-0.99512,0.0,1.0078]
[1779848626217,52.26,75642.97,0.0,-0.99512,0.0,1.0078]
[1779848626330,52.26,75642.97,0.0,-0.99512,0.0,1.0078]
[1779848626468,52.26,75642.97,0.0,-0.99512,0.0,1.0078]
[1779848626569,52.26,75643.08,0.0,-0.99512,0.0,1.00787]
[1779848630995,52.26,75645.55,0.0,-0.99511,0.0,1.00964]
[1779848636032,52.26,75640.05,0.0,-0.99513,0.0,1.00571]
[1779848637811,52.26,75640.07,0.0,-0.99513,0.0,1.00573]
[1779848637967,52.26,75640.07,0.0,-0.99513,0.0,1.00573]
[1779848638194,52.26,75640.07,0.0,-0.99513,0.0,1.00573]
[1779848638219,52.26,75640.07,0.0,-0.99513,0.0,1.00573]
[1779848638295,52.26,75640.4,0.0,-0.99513,0.0,1.00596]
[1779848641066,52.26,75643.14,0.0,-0.99512,0.0,1.00792]
[1779848646618,52.26,75644.43,0.0,-0.99511,0.0,1.00884]
[1779848646717,52.26,75644.43,0.0,-0.99511,0.0,1.00884]
[1779848646740,52.26,75644.5,0.0,-0.99511,0.0,1.00889]
[1779848647109,52.26,75644.5,0.0,-0.99511,0.0,1.00889]
[1779848647219,52.26,75644.5,0.0,-0.99511,0.0,1.00889]
[1779848652432,52.26,75644.03,0.0,-0.99511,0.0,1.00855]
[1779848652467,52.26,75644.03,0.0,-0.99511,0.0,1.00855]
[1779848655622,52.26,75644.41,0.0,-0.99511,0.0,1.00882]
[1779848655717,52.26,75644.41,0.0,-0.99511,0.0,1.00882]
[1779848655692,52.26,75646.26,0.0,-0.99511,0.0,1.01014]
[1779848656172,52.26,75646.67,0.0,-0.9951,0.0,1.01044]
[1779848660555,52.26,75646.76,0.0,-0.9951,0.0,1.0105]
[1779848660719,52.26,75646.76,0.0,-0.9951,0.0,1.0105]
[1779848666242,52.26,75646.74,0.0,-0.9951,0.0,1.01049]
[1779848670880,52.26,75646.74,0.0,-0.9951,0.0,1.01049]
[1779848670967,52.26,75646.74,0.0,-0.9951,0.0,1.01049]
[1779848671449,52.26,75646.74,0.0,-0.9951,0.0,1.01049]
[1779848671468,52.26,75646.74,0.0,-0.9951,0.0,1.01049]
[1779848671569,52.26,75648.68,0.0,-0.9951,0.0,1.01103]
[1779848675305,52.26,75651.89,0.0,-0.99509,0.0,1.01333]
[1779848676470,52.26,75651.89,0.0,-0.99509,0.0,1.01333]
[1779848676719,52.26,75651.89,0.0,-0.99509,0.0,1.01333]
[1779848676522,52.26,75651.77,0.0,-0.99509,0.0,1.01324]
[1779848676890,52.26,75651.77,0.0,-0.99509,0.0,1.01324]
[1779848676969,52.26,75651.77,0.0,-0.99509,0.0,1.01324]
[1779848677319,52.26,75652.72,0.0,-0.99508,0.0,1.01392]
[1779848682354,52.26,75651.95,0.0,-0.99509,0.0,1.01337]
[1779848687389,52.26,75651.4,0.0,-0.99509,0.0,1.01297]
[1779848692424,52.26,75651.19,0.0,-0.99509,0.0,1.01282]
[1779848697459,52.26,75650.65,0.0,-0.99509,0.0,1.01244]
[1779848698466,52.26,75653.44,0.0,-0.99508,0.0,1.01444]
[1779848699374,52.26,75653.44,0.0,-0.99508,0.0,1.01444]
[1779848699467,52.26,75653.44,0.0,-0.99508,0.0,1.01444]
[1779848699472,52.26,75654.5,0.0,-0.99508,0.0,1.0152]
[1779848700060,52.26,75654.5,0.0,-0.99508,0.0,1.0152]
[1779848700219,52.26,75654.5,0.0,-0.99508,0.0,1.0152]
[1779848702494,52.26,75659.16,0.0,-0.99506,0.0,1.01855]
[1779848703350,52.26,75659.16,0.0,-0.99506,0.0,1.01855]
[1779848703469,52.26,75659.16,0.0,-0.99506,0.0,1.01855]
[1779848703774,52.26,75659.16,0.0,-0.99506,0.0,1.01855]
[1779848703501,52.26,75662.14,0.0,-0.99505,0.0,1.02069]
[1779848703969,52.26,75662.14,0.0,-0.99505,0.0,1.02069]
[1779848704508,52.26,75660.14,0.0,-0.99506,0.0,1.01925]
[1779848705515,52.26,75668.19,0.0,-0.99503,0.0,1.02506]
[1779848706554,52.26,75668.19,0.0,-0.99503,0.0,1.02506]
[1779848706721,52.26,75668.19,0.0,-0.99503,0.0,1.02506]
[1779848706776,52.26,75669.49,0.0,-0.99502,0.0,1.026]
[1779848707656,52.26,75669.49,0.0,-0.99502,0.0,1.026]
[1779848707719,52.26,75669.49,0.0,-0.99502,0.0,1.026]
[1779848707763,52.26,75671.02,0.0,-0.99501,0.0,1.02711]
[1779848708536,52.26,75675.33,0.0,-0.995,0.0,1.03024]
[1779848709543,52.26,75677.1,0.0,-0.99499,0.0,1.03152]
[1779848710550,52.26,75678.74,0.0,-0.99498,0.0,1.03272]
[1779848713571,52.26,75673.51,0.0,-0.995,0.0,1.02892]
[1779848715585,52.26,75671.51,0.0,-0.99501,0.0,1.02747]
[1779848717094,52.26,75671.33,0.0,-0.99501,0.0,1.02734]
[1779848717218,52.26,75671.33,0.0,-0.99501,0.0,1.02734]
[1779848720620,52.26,75668.66,0.0,-0.99502,0.0,1.0254]
[1779848723126,52.26,75668.41,0.0,-0.99502,0.0,1.02522]
[1779848723218,52.26,75668.41,0.0,-0.99502,0.0,1.02522]
[1779848723666,52.26,75668.41,0.0,-0.99502,0.0,1.02522]
[1779848723722,52.26,75668.41,0.0,-0.99502,0.0,1.02522]
[1779848723688,52.26,75668.04,0.0,-0.99503,0.0,1.02495]
[1779848730691,52.26,75667.35,0.0,-0.99503,0.0,1.02445]
[1779848731670,52.26,75667.35,0.0,-0.99503,0.0,1.02445]
[1779848731718,52.26,75667.35,0.0,-0.99503,0.0,1.02445]
[1779848737468,52.26,75666.91,0.0,-0.99503,0.0,1.02328]
[1779848737740,52.26,75666.84,0.0,-0.99503,0.0,1.02323]
[1779848742775,52.26,75666.79,0.0,-0.99503,0.0,1.02319]
[1779848745798,52.26,75663.43,0.0,-0.99505,0.0,1.02077]
[1779848746391,52.26,75663.43,0.0,-0.99505,0.0,1.02077]
[1779848746467,52.26,75663.43,0.0,-0.99505,0.0,1.02077]
[1779848751841,52.26,75661.14,0.0,-0.99506,0.0,1.01912]
[1779848756877,52.26,75661.53,0.0,-0.99505,0.0,1.0194]
[1779848761913,52.26,75654.29,0.0,-0.99508,0.0,1.0142]
[1779848763141,52.26,75654.29,0.0,-0.99508,0.0,1.0142]
[1779848763217,52.26,75654.29,0.0,-0.99508,0.0,1.0142]
[1779848763318,52.26,75651.05,0.0,-0.9951,0.0,1.01188]
[1779848764517,52.26,75651.05,0.0,-0.9951,0.0,1.01188]
[1779848764717,52.26,75651.05,0.0,-0.9951,0.0,1.01188]
[1779848764719,52.26,75650.95,0.0,-0.9951,0.0,1.0118]
[1779848769969,52.26,75650.75,0.0,-0.9951,0.0,1.01166]
[1779848772252,52.26,75649.4,0.0,-0.9951,0.0,1.0107]
[1779848772467,52.26,75649.4,0.0,-0.9951,0.0,1.0107]
[1779848776682,52.26,75648.22,0.0,-0.99511,0.0,1.00985]
[1779848776728,52.26,75648.22,0.0,-0.99511,0.0,1.00985]
[1779848776787,52.26,75648.22,0.0,-0.99511,0.0,1.00985]
[1779848776967,52.26,75648.22,0.0,-0.99511,0.0,1.00985]
[1779848777018,52.26,75647.59,0.0,-0.99511,0.0,1.0094]
[1779848782053,52.26,75647.92,0.0,-0.99511,0.0,1.00964]
[1779848787088,52.26,75648.6,0.0,-0.9951,0.0,1.01012]
[1779848793130,52.26,75649.38,0.0,-0.99511,0.0,1.00983]
[1779848794162,52.26,75649.38,0.0,-0.99511,0.0,1.00983]
[1779848794221,52.26,75649.38,0.0,-0.99511,0.0,1.00983]
[1779848796631,52.26,75649.4,0.0,-0.99511,0.0,1.00985]
[1779848796719,52.26,75649.4,0.0,-0.99511,0.0,1.00985]
[1779848797313,52.26,75650.04,0.0,-0.9951,0.0,1.01031]
[1779848797467,52.26,75650.04,0.0,-0.9951,0.0,1.01031]
[1779848797521,52.26,75650.98,0.0,-0.9951,0.0,1.01098]
[1779848799351,52.26,75651.11,0.0,-0.9951,0.0,1.01107]
[1779848799468,52.26,75651.11,0.0,-0.9951,0.0,1.01107]
[1779848800179,52.26,75655.71,0.0,-0.99508,0.0,1.01437]
[1779848802193,52.26,75658.96,0.0,-0.99507,0.0,1.0167]
[1779848805005,52.26,75659.68,0.0,-0.99507,0.0,1.01722]
[1779848805220,52.26,75659.68,0.0,-0.99507,0.0,1.01722]
[1779848807036,52.26,75660.81,0.0,-0.99506,0.0,1.01803]
[1779848807217,52.26,75660.81,0.0,-0.99506,0.0,1.01803]
[1779848807228,52.26,75660.93,0.0,-0.99506,0.0,1.01812]
[1779848809127,52.26,75660.93,0.0,-0.99506,0.0,1.01812]
[1779848809217,52.26,75660.93,0.0,-0.99506,0.0,1.01812]
[1779848814783,52.26,75665.82,0.0,-0.99504,0.0,1.02164]
[1779848814967,52.26,75664.54,0.0,-0.99505,0.0,1.02072]
[1779848815540,52.26,75664.54,0.0,-0.99505,0.0,1.02072]
[1779848815717,52.26,75664.54,0.0,-0.99505,0.0,1.02072]
[1779848815818,52.26,75665.08,0.0,-0.99505,0.0,1.02111]
[1779848817298,52.26,75668.68,0.0,-0.99503,0.0,1.02371]
[1779848822333,52.26,75668.66,0.0,-0.99503,0.0,1.02369]
[1779848823340,52.26,75672.79,0.0,-0.99502,0.0,1.02668]
[1779848824348,52.26,75677.13,0.0,-0.995,0.0,1.02983]
[1779848825355,52.26,75680.61,0.0,-0.99499,0.0,1.03236]
[1779848826362,52.26,75683.97,0.0,-0.99497,0.0,1.03481]
[1779848827306,52.26,75683.97,0.0,-0.99497,0.0,1.03481]
[1779848827472,52.26,75683.97,0.0,-0.99497,0.0,1.03481]
[1779848827570,52.26,75689.08,0.0,-0.99495,0.0,1.03854]
[1779848829383,52.26,75685.64,0.0,-0.99497,0.0,1.03603]
[1779848831031,52.26,75685.5,0.0,-0.99497,0.0,1.03592]
[1779848831217,52.26,75685.5,0.0,-0.99497,0.0,1.03592]
[1779848831401,52.26,75689.24,0.0,-0.99495,0.0,1.03866]
[1779848834487,52.26,75690.92,0.0,-0.99494,0.0,1.03989]
[1779848834717,52.26,75690.92,0.0,-0.99494,0.0,1.03989]
[1779848834819,52.26,75690.68,0.0,-0.99495,0.0,1.03971]
[1779848841471,52.26,75690.38,0.0,-0.99495,0.0,1.03949]
[1779848845557,52.26,75688.71,0.0,-0.99495,0.0,1.03827]
[1779848845718,52.26,75688.71,0.0,-0.99495,0.0,1.03827]
[1779848850850,52.26,75687.9,0.0,-0.99496,0.0,1.03768]
[1779848850968,52.26,75687.9,0.0,-0.99496,0.0,1.03768]
[1779848851541,52.26,75687.68,0.0,-0.99496,0.0,1.03665]
[1779848853887,52.26,75687.68,0.0,-0.99496,0.0,1.03665]
[1779848853967,52.26,75685.42,0.0,-0.99497,0.0,1.035]
[1779848854980,52.26,75683.64,0.0,-0.99498,0.0,1.0337]
[1779848855218,52.26,75683.64,0.0,-0.99498,0.0,1.0337]
[1779848855569,52.26,75681.69,0.0,-0.99499,0.0,1.03228]
[1779848860604,52.26,75682.03,0.0,-0.99498,0.0,1.03253]
[1779848863903,52.26,75683.48,0.0,-0.99498,0.0,1.03359]
[1779848863967,52.26,75683.1,0.0,-0.99498,0.0,1.03331]
[1779848871681,52.26,75681.33,0.0,-0.99499,0.0,1.03202]
[1779848872878,52.26,75681.33,0.0,-0.99499,0.0,1.03202]
[1779848872967,52.26,75681.33,0.0,-0.99499,0.0,1.03202]
[1779848873104,52.26,75681.33,0.0,-0.99499,0.0,1.03202]
[1779848878730,52.26,75682.0,0.0,-0.99498,0.0,1.03251]
[1779848881953,52.26,75692.98,0.0,-0.99494,0.0,1.04053]
[1779848882757,52.26,75694.12,0.0,-0.99494,0.0,1.04137]
[1779848884695,52.26,75693.71,0.0,-0.99494,0.0,1.04106]
[1779848884788,52.26,75693.71,0.0,-0.99494,0.0,1.04106]
[1779848884878,52.26,75694.17,0.0,-0.99494,0.0,1.0414]
[1779848885250,52.26,75694.17,0.0,-0.99494,0.0,1.0414]
[1779848889807,52.26,75698.44,0.0,-0.99492,0.0,1.04454]
[1779848892455,52.26,75699.71,0.0,-0.99491,0.0,1.04547]
[1779848892470,52.26,75699.71,0.0,-0.99491,0.0,1.04547]
[1779848895849,52.26,75694.47,0.0,-0.99494,0.0,1.04162]
[1779848896856,52.26,75689.86,0.0,-0.99495,0.0,1.03825]
[1779848899176,52.26,75689.45,0.0,-0.99495,0.0,1.03795]
[1779848899219,52.26,75689.45,0.0,-0.99495,0.0,1.03795]
[1779848899360,52.26,75689.45,0.0,-0.99495,0.0,1.03795]
[1779848899467,52.26,75689.45,0.0,-0.99495,0.0,1.03795]
[1779848899880,52.26,75689.0,0.0,-0.99496,0.0,1.03762]
[1779848900887,52.26,75683.77,0.0,-0.99498,0.0,1.0338]
[1779848902900,52.26,75680.62,0.0,-0.99499,0.0,1.03151]
[1779848903680,52.26,75680.62,0.0,-0.99499,0.0,1.03151]
[1779848903723,52.26,75680.62,0.0,-0.99499,0.0,1.03151]
[1779848908943,52.26,75678.13,0.0,-0.995,0.0,1.0297]
[1779848913978,52.26,75676.96,0.0,-0.99501,0.0,1.02799]
[1779848919013,52.26,75678.03,0.0,-0.995,0.0,1.02876]
[1779848921989,52.26,75677.99,0.0,-0.995,0.0,1.02874]
[1779848922218,52.26,75678.03,0.0,-0.995,0.0,1.02876]
[1779848922319,52.26,75677.47,0.0,-0.99501,0.0,1.02836]
[1779848928076,52.26,75677.43,0.0,-0.99501,0.0,1.02833]
[1779848937141,52.26,75677.7,0.0,-0.995,0.0,1.02852]
[1779848940616,52.26,75677.16,0.0,-0.99501,0.0,1.02813]
[1779848940719,52.26,75677.16,0.0,-0.99501,0.0,1.02813]
[1779848940820,52.26,75677.16,0.0,-0.99501,0.0,1.02813]
[1779848946851,52.26,75676.49,0.0,-0.99501,0.0,1.02765]
[1779848946904,52.26,75676.49,0.0,-0.99501,0.0,1.02765]
[1779848946968,52.26,75676.49,0.0,-0.99501,0.0,1.02765]
[1779848946952,52.26,75676.69,0.0,-0.99501,0.0,1.02779]
[1779848954260,52.26,75676.67,0.0,-0.99501,0.0,1.02778]
[1779848960682,52.26,75676.72,0.0,-0.99501,0.0,1.02781]
[1779848960686,52.26,75676.72,0.0,-0.99501,0.0,1.02781]
[1779848960718,52.26,75676.72,0.0,-0.99501,0.0,1.02781]
[1779848960784,52.26,75676.58,0.0,-0.99501,0.0,1.02771]
[1779848967351,52.26,75673.85,0.0,-0.99502,0.0,1.02573]
[1779848969369,52.26,75667.91,0.0,-0.99504,0.0,1.02144]
[1779848970174,52.26,75667.91,0.0,-0.99504,0.0,1.02144]
[1779848970218,52.26,75667.91,0.0,-0.99504,0.0,1.02144]
[1779848970230,52.26,75667.91,0.0,-0.99504,0.0,1.02144]
[1779848970467,52.26,75667.91,0.0,-0.99504,0.0,1.02144]
[1779848970568,52.26,75666.91,0.0,-0.99505,0.0,1.02072]
[1779848973898,52.26,75665.85,0.0,-0.99505,0.0,1.0191]
[1779848973967,52.26,75665.85,0.0,-0.99505,0.0,1.0191]
[1779848979148,52.26,75665.6,0.0,-0.99506,0.0,1.01892]
[1779848979191,52.26,75665.6,0.0,-0.99506,0.0,1.01892]
[1779848979217,52.26,75665.6,0.0,-0.99506,0.0,1.01892]
[1779848979439,52.26,75665.62,0.0,-0.99506,0.0,1.01894]
[1779848984474,52.26,75663.64,0.0,-0.99506,0.0,1.01751]
[1779848988991,52.26,75662.75,0.0,-0.99507,0.0,1.01687]
[1779848988996,52.26,75662.62,0.0,-0.99507,0.0,1.01678]
[1779848989217,52.26,75662.62,0.0,-0.99507,0.0,1.01678]
[1779848994544,52.26,75663.13,0.0,-0.99506,0.0,1.01714]
[1779848999578,52.26,75662.36,0.0,-0.99507,0.0,1.01659]
[1779849004576,52.26,75660.77,0.0,-0.99507,0.0,1.01545]
[1779849004644,52.26,75660.77,0.0,-0.99507,0.0,1.01545]
[1779849004719,52.26,75660.77,0.0,-0.99507,0.0,1.01545]
[1779849004724,52.26,75660.95,0.0,-0.99507,0.0,1.01558]
[1779849009649,52.26,75653.08,0.0,-0.9951,0.0,1.00994]
[1779849012670,52.26,75648.99,0.0,-0.99512,0.0,1.00702]
[1779849013639,52.26,75648.99,0.0,-0.99512,0.0,1.00702]
[1779849013642,52.26,75648.99,0.0,-0.99512,0.0,1.00702]
[1779849013717,52.26,75648.99,0.0,-0.99512,0.0,1.00702]
[1779849013740,52.26,75647.57,0.0,-0.99512,0.0,1.00601]
[1779849019719,52.26,75646.53,0.0,-0.99513,0.0,1.00527]
[1779849022740,52.26,75649.68,0.0,-0.99512,0.0,1.00751]
[1779849024792,52.26,75650.99,0.0,-0.99511,0.0,1.00845]
[1779849024796,52.26,75650.99,0.0,-0.99511,0.0,1.00845]
[1779849024968,52.26,75650.99,0.0,-0.99511,0.0,1.00845]
[1779849025070,52.26,75651.25,0.0,-0.99511,0.0,1.00863]
[1779849030796,52.26,75650.0,0.0,-0.99512,0.0,1.00774]
[1779849031543,52.26,75650.0,0.0,-0.99512,0.0,1.00774]
[1779849031591,52.26,75650.0,0.0,-0.99512,0.0,1.00774]
[1779849031717,52.26,75650.0,0.0,-0.99512,0.0,1.00774]
[1779849031803,52.26,75650.63,0.0,-0.99512,0.0,1.00734]
[1779849036838,52.26,75651.32,0.0,-0.99511,0.0,1.00784]
[1779849041873,52.26,75650.07,0.0,-0.99512,0.0,1.00694]
[1779849043485,52.26,75650.34,0.0,-0.99512,0.0,1.00714]
[1779849043488,52.26,75650.34,0.0,-0.99512,0.0,1.00714]
[1779849043717,52.26,75650.34,0.0,-0.99512,0.0,1.00714]
[1779849043887,52.26,75651.3,0.0,-0.99511,0.0,1.00782]
[1779849048922,52.26,75651.38,0.0,-0.99511,0.0,1.00788]
[1779849053957,52.26,75652.98,0.0,-0.99511,0.0,1.00902]
[1779849054964,52.26,75660.82,0.0,-0.99508,0.0,1.01463]
[1779849055971,52.26,75662.62,0.0,-0.99507,0.0,1.01593]
[1779849057456,52.26,75662.52,0.0,-0.99507,0.0,1.01585]
[1779849057468,52.26,75662.52,0.0,-0.99507,0.0,1.01585]
[1779849057985,52.26,75663.91,0.0,-0.99507,0.0,1.01685]
[1779849062013,52.26,75659.39,0.0,-0.99508,0.0,1.01361]
[1779849064094,52.26,75657.7,0.0,-0.99509,0.0,1.0124]
[1779849064137,52.26,75657.7,0.0,-0.99509,0.0,1.0124]
[1779849064150,52.26,75658.21,0.0,-0.99509,0.0,1.01276]
[1779849064217,52.26,75658.21,0.0,-0.99509,0.0,1.01276]
[1779849070069,52.26,75658.84,0.0,-0.99509,0.0,1.01321]
[1779849071354,52.26,75659.52,0.0,-0.99508,0.0,1.0137]
[1779849071468,52.26,75659.52,0.0,-0.99508,0.0,1.0137]
[1779849072083,52.26,75658.85,0.0,-0.99509,0.0,1.01322]
[1779849077118,52.26,75659.46,0.0,-0.99508,0.0,1.01366]
[1779849080695,52.26,75659.49,0.0,-0.99508,0.0,1.01368]
[1779849080719,52.26,75659.49,0.0,-0.99508,0.0,1.01368]
[1779849080736,52.26,75659.49,0.0,-0.99508,0.0,1.01368]
[1779849080968,52.26,75659.49,0.0,-0.99508,0.0,1.01368]
[1779849080996,52.26,75659.49,0.0,-0.99508,0.0,1.01368]
[1779849086183,52.26,75659.39,0.0,-0.99508,0.0,1.01361]
[1779849089204,52.26,75662.98,0.0,-0.99507,0.0,1.01619]
[1779849090692,52.26,75662.98,0.0,-0.99507,0.0,1.01619]
[1779849090717,52.26,75662.98,0.0,-0.99507,0.0,1.01619]
[1779849094451,52.26,75666.19,0.0,-0.99506,0.0,1.01764]
[1779849094467,52.26,75666.19,0.0,-0.99506,0.0,1.01764]
[1779849094546,52.26,75663.03,0.0,-0.99507,0.0,1.01537]
[1779849096663,52.26,75661.3,0.0,-0.99508,0.0,1.01413]
[1779849096719,52.26,75661.3,0.0,-0.99508,0.0,1.01413]
[1779849096784,52.26,75657.24,0.0,-0.9951,0.0,1.01122]
[1779849102295,52.26,75655.85,0.0,-0.9951,0.0,1.01023]
[1779849105316,52.26,75652.68,0.0,-0.99511,0.0,1.00796]
[1779849107422,52.26,75650.34,0.0,-0.99512,0.0,1.00629]
[1779849107467,52.26,75650.34,0.0,-0.99512,0.0,1.00629]
[1779849107476,52.26,75650.34,0.0,-0.99512,0.0,1.00629]
[1779849107717,52.26,75650.34,0.0,-0.99512,0.0,1.00629]
[1779849107818,52.26,75650.93,0.0,-0.99512,0.0,1.00671]
[1779849110275,52.26,75649.31,0.0,-0.99513,0.0,1.00556]
[1779849110468,52.26,75649.31,0.0,-0.99513,0.0,1.00556]
[1779849113378,52.26,75642.27,0.0,-0.99515,0.0,1.00055]
[1779849115392,52.26,75632.53,0.0,-0.99519,0.0,0.99366]
[1779849116399,52.26,75630.7,0.0,-0.9952,0.0,0.99237]
[1779849118386,52.26,75630.12,0.0,-0.9952,0.0,0.99197]
[1779849118408,52.26,75630.12,0.0,-0.9952,0.0,0.99197]
[1779849118469,52.26,75630.12,0.0,-0.9952,0.0,0.99197]
[1779849118568,52.26,75631.04,0.0,-0.99519,0.0,0.99261]
[1779849120427,52.26,75627.64,0.0,-0.99521,0.0,0.99022]
[1779849121434,52.26,75631.32,0.0,-0.99519,0.0,0.99281]
[1779849123448,52.26,75636.41,0.0,-0.99517,0.0,0.9964]
[1779849126469,52.26,75641.25,0.0,-0.99516,0.0,0.99983]
[1779849128849,52.26,75642.69,0.0,-0.99515,0.0,1.00085]
[1779849128903,52.26,75642.69,0.0,-0.99515,0.0,1.00085]
[1779849128969,52.26,75642.69,0.0,-0.99515,0.0,1.00085]
[1779849129054,52.26,75643.62,0.0,-0.99515,0.0,1.00151]
[1779849134524,52.26,75643.49,0.0,-0.99515,0.0,1.00142]
[1779849136561,52.26,75643.46,0.0,-0.99515,0.0,1.0014]
[1779849136627,52.26,75643.46,0.0,-0.99515,0.0,1.0014]
[1779849136718,52.26,75643.46,0.0,-0.99515,0.0,1.0014]
[1779849136819,52.26,75644.17,0.0,-0.99515,0.0,1.0019]
[1779849141941,52.26,75644.39,0.0,-0.99514,0.0,1.00206]
[1779849141966,52.26,75644.39,0.0,-0.99514,0.0,1.00206]
[1779849142100,52.26,75644.39,0.0,-0.99514,0.0,1.00206]
[1779849142217,52.26,75644.39,0.0,-0.99514,0.0,1.00206]
[1779849142158,52.26,75643.1,0.0,-0.99515,0.0,1.00114]
[1779849148627,52.26,75642.26,0.0,-0.99515,0.0,1.00055]
[1779849150095,52.26,75642.26,0.0,-0.99515,0.0,1.00055]
[1779849150218,52.26,75642.26,0.0,-0.99515,0.0,1.00055]
[1779849151649,52.26,75639.15,0.0,-0.99517,0.0,0.9975]
[1779849152787,52.26,75639.15,0.0,-0.99517,0.0,0.9975]
[1779849152968,52.26,75639.15,0.0,-0.99517,0.0,0.9975]
[1779849153069,52.26,75636.8,0.0,-0.99518,0.0,0.99584]
[1779849158698,52.26,75635.95,0.0,-0.99518,0.0,0.99524]
[1779849160727,52.26,75635.2,0.0,-0.99518,0.0,0.99471]
[1779849160966,52.26,75635.2,0.0,-0.99518,0.0,0.99471]
[1779849166756,52.26,75635.01,0.0,-0.99518,0.0,0.99458]
[1779849171791,52.26,75635.47,0.0,-0.99518,0.0,0.9949]
[1779849175284,52.26,75637.75,0.0,-0.99517,0.0,0.99651]
[1779849175468,52.26,75637.75,0.0,-0.99517,0.0,0.99651]
[1779849175592,52.26,75637.75,0.0,-0.99517,0.0,0.99651]
[1779849175717,52.26,75637.75,0.0,-0.99517,0.0,0.99651]
[1779849175819,52.26,75638.07,0.0,-0.99517,0.0,0.99674]
[1779849181862,52.26,75641.99,0.0,-0.99516,0.0,0.99951]
[1779849182562,52.26,75641.99,0.0,-0.99516,0.0,0.99951]
[1779849182721,52.26,75641.99,0.0,-0.99516,0.0,0.99951]
[1779849188129,52.26,75644.2,0.0,-0.99515,0.0,1.00108]
[1779849188217,52.26,75644.2,0.0,-0.99515,0.0,1.00108]
[1779849188263,52.26,75645.19,0.0,-0.99515,0.0,1.00178]
[1779849192939,52.26,75651.57,0.0,-0.99512,0.0,1.00632]
[1779849193903,52.26,75651.57,0.0,-0.99512,0.0,1.00632]
[1779849193967,52.26,75651.57,0.0,-0.99512,0.0,1.00632]
[1779849199988,52.26,75653.01,0.0,-0.99512,0.0,1.00735]
[1779849205027,52.26,75652.36,0.0,-0.99512,0.0,1.00689]
[1779849208884,52.26,75652.74,0.0,-0.99512,0.0,1.00716]
[1779849208968,52.26,75652.74,0.0,-0.99512,0.0,1.00716]
[1779849209125,52.26,75652.74,0.0,-0.99512,0.0,1.00716]
[1779849209217,52.26,75652.74,0.0,-0.99512,0.0,1.00716]
[1779849209222,52.26,75653.78,0.0,-0.99511,0.0,1.0079]
[1779849214088,52.26,75656.92,0.0,-0.9951,0.0,1.0093]
[1779849214396,52.26,75656.92,0.0,-0.9951,0.0,1.0093]
[1779849214467,52.26,75656.92,0.0,-0.9951,0.0,1.0093]
[1779849220131,52.26,75657.03,0.0,-0.9951,0.0,1.00937]
[1779849221240,52.26,75657.03,0.0,-0.9951,0.0,1.00937]
[1779849221258,52.26,75653.97,0.0,-0.99512,0.0,1.00719]
[1779849221467,52.26,75653.97,0.0,-0.99512,0.0,1.00719]
[1779849221697,52.26,75653.97,0.0,-0.99512,0.0,1.00719]
[1779849221717,52.26,75653.97,0.0,-0.99512,0.0,1.00719]
[1779849222144,52.26,75653.89,0.0,-0.99512,0.0,1.00713]
[1779849228187,52.26,75654.37,0.0,-0.99511,0.0,1.00747]
[1779849233172,52.26,75655.86,0.0,-0.99511,0.0,1.00854]
[1779849233218,52.26,75655.86,0.0,-0.99511,0.0,1.00854]
[1779849233222,52.26,75660.23,0.0,-0.99509,0.0,1.01166]
[1779849234229,52.26,75664.2,0.0,-0.99508,0.0,1.01451]
[1779849235236,52.26,75667.48,0.0,-0.99506,0.0,1.01687]
[1779849239264,52.26,75671.45,0.0,-0.99505,0.0,1.01972]
[1779849239362,52.26,75671.45,0.0,-0.99505,0.0,1.01972]
[1779849239468,52.26,75671.45,0.0,-0.99505,0.0,1.01972]
[1779849239544,52.26,75671.45,0.0,-0.99505,0.0,1.01972]
[1779849239718,52.26,75671.45,0.0,-0.99505,0.0,1.01972]
[1779849240271,52.26,75671.89,0.0,-0.99505,0.0,1.02004]
[1779849245306,52.26,75670.73,0.0,-0.99505,0.0,1.01921]
[1779849246288,52.26,75670.73,0.0,-0.99505,0.0,1.01921]
[1779849246468,52.26,75671.19,0.0,-0.99505,0.0,1.01954]
[1779849252355,52.26,75672.42,0.0,-0.99505,0.0,1.02042]
[1779849253362,52.26,75684.51,0.0,-0.995,0.0,1.02917]
[1779849254368,52.26,75689.21,0.0,-0.99498,0.0,1.03259]
[1779849256307,52.26,75689.21,0.0,-0.99498,0.0,1.03259]
[1779849256318,52.26,75691.64,0.0,-0.99497,0.0,1.03436]
[1779849256469,52.26,75691.64,0.0,-0.99497,0.0,1.03436]
[1779849256657,52.26,75691.64,0.0,-0.99497,0.0,1.03436]
[1779849256720,52.26,75691.64,0.0,-0.99497,0.0,1.03436]
[1779849256821,52.26,75692.65,0.0,-0.99497,0.0,1.0351]
[1779849263337,52.26,75694.56,0.0,-0.99496,0.0,1.0365]
[1779849266454,52.26,75690.49,0.0,-0.99498,0.0,1.03353]
[1779849268021,52.26,75690.49,0.0,-0.99498,0.0,1.03353]
[1779849268219,52.26,75690.49,0.0,-0.99498,0.0,1.03353]
[1779849271618,52.26,75688.72,0.0,-0.99498,0.0,1.03224]
[1779849271717,52.26,75688.72,0.0,-0.99498,0.0,1.03224]
[1779849271719,52.26,75691.53,0.0,-0.99498,0.0,1.03342]
[1779849277531,52.26,75692.44,0.0,-0.99497,0.0,1.03408]
[1779849282560,52.26,75692.88,0.0,-0.99497,0.0,1.03441]
[1779849282720,52.26,75692.88,0.0,-0.99497,0.0,1.03441]
[1779849288608,52.26,75692.9,0.0,-0.99497,0.0,1.03442]
[1779849290782,52.26,75694.66,0.0,-0.99496,0.0,1.03571]
[1779849290969,52.26,75694.66,0.0,-0.99496,0.0,1.03571]
[1779849291070,52.26,75698.31,0.0,-0.99495,0.0,1.03837]
[1779849291537,52.26,75698.31,0.0,-0.99495,0.0,1.03837]
[1779849291721,52.26,75698.31,0.0,-0.99495,0.0,1.03837]
[1779849291745,52.26,75700.7,0.0,-0.99494,0.0,1.04012]
[1779849298302,52.26,75701.83,0.0,-0.99493,0.0,1.04095]
[1779849298467,52.26,75701.54,0.0,-0.99494,0.0,1.04074]
[1779849300516,52.26,75703.11,0.0,-0.99493,0.0,1.04189]
[1779849300717,52.26,75703.11,0.0,-0.99493,0.0,1.04189]
[1779849300818,52.26,75704.24,0.0,-0.99493,0.0,1.04272]
[1779849302700,52.26,75705.54,0.0,-0.99492,0.0,1.04368]
[1779849302727,52.26,75705.54,0.0,-0.99492,0.0,1.04368]
[1779849302737,52.26,75708.35,0.0,-0.99491,0.0,1.04574]
[1779849304720,52.26,75716.32,0.0,-0.99488,0.0,1.05162]
[1779849306403,52.26,75716.32,0.0,-0.99488,0.0,1.05162]
[1779849305727,52.26,75726.86,0.0,-0.99484,0.0,1.05945]
[1779849306734,52.26,75733.66,0.0,-0.99481,0.0,1.06452]
[1779849307740,52.26,75735.76,0.0,-0.9948,0.0,1.06609]
[1779849308790,52.26,75735.76,0.0,-0.9948,0.0,1.06609]
[1779849311531,52.26,75735.67,0.0,-0.9948,0.0,1.06602]
[1779849311717,52.26,75735.67,0.0,-0.9948,0.0,1.06602]
[1779849311769,52.26,75736.01,0.0,-0.9948,0.0,1.06627]
[1779849316804,52.26,75736.12,0.0,-0.9948,0.0,1.06636]
[1779849317740,52.26,75736.12,0.0,-0.9948,0.0,1.06636]
[1779849320979,52.26,75735.91,0.0,-0.9948,0.0,1.0662]
[1779849325867,52.26,75731.93,0.0,-0.99482,0.0,1.06322]
[1779849329897,52.26,75729.07,0.0,-0.99483,0.0,1.06109]
[1779849330621,52.26,75729.07,0.0,-0.99483,0.0,1.06109]
[1779849330717,52.26,75729.07,0.0,-0.99483,0.0,1.06109]
[1779849331859,52.26,75727.98,0.0,-0.99483,0.0,1.06028]
[1779849331967,52.26,75727.98,0.0,-0.99483,0.0,1.06028]
[1779849332049,52.26,75728.57,0.0,-0.99483,0.0,1.05984]
[1779849333947,52.26,75724.47,0.0,-0.99485,0.0,1.05679]
[1779849334948,52.26,75713.05,0.0,-0.99489,0.0,1.04834]
[1779849336179,52.26,75708.94,0.0,-0.99491,0.0,1.04531]
[1779849339999,52.26,75698.17,0.0,-0.99495,0.0,1.03741]
[1779849341006,52.26,75696.41,0.0,-0.99496,0.0,1.03612]
[1779849343282,52.26,75696.26,0.0,-0.99496,0.0,1.03601]
[1779849343338,52.26,75696.19,0.0,-0.99496,0.0,1.03596]
[1779849343467,52.26,75696.19,0.0,-0.99496,0.0,1.03596]
[1779849345235,52.26,75695.99,0.0,-0.99496,0.0,1.03581]
[1779849345466,52.26,75694.95,0.0,-0.99497,0.0,1.03505]
[1779849350980,52.26,75694.67,0.0,-0.99497,0.0,1.03485]
[1779849351218,52.26,75694.67,0.0,-0.99497,0.0,1.03485]
[1779849351298,52.26,75695.01,0.0,-0.99497,0.0,1.0351]
[1779849358125,52.26,75694.69,0.0,-0.99497,0.0,1.03486]
[1779849362967,52.26,75694.89,0.0,-0.99497,0.0,1.03501]
[1779849369576,52.26,75694.87,0.0,-0.99497,0.0,1.03499]
[1779849369720,52.26,75694.87,0.0,-0.99497,0.0,1.03499]
[1779849370209,52.26,75695.29,0.0,-0.99496,0.0,1.0353]
[1779849373585,52.26,75695.22,0.0,-0.99497,0.0,1.03525]
[1779849373727,52.26,75695.22,0.0,-0.99497,0.0,1.03525]
[1779849379272,52.26,75695.12,0.0,-0.99497,0.0,1.03518]
[1779849384468,52.26,75694.47,0.0,-0.99497,0.0,1.0347]
[1779849384728,52.26,75694.47,0.0,-0.99497,0.0,1.0347]
[1779849384783,52.26,75694.47,0.0,-0.99497,0.0,1.0347]
[1779849384966,52.26,75694.47,0.0,-0.99497,0.0,1.0347]
[1779849385314,52.26,75693.9,0.0,-0.99497,0.0,1.03429]
[1779849390349,52.26,75694.49,0.0,-0.99497,0.0,1.03472]
[1779849394378,52.26,75684.48,0.0,-0.99501,0.0,1.02658]
[1779849395259,52.26,75684.48,0.0,-0.99501,0.0,1.02658]
[1779849395467,52.26,75684.48,0.0,-0.99501,0.0,1.02658]
[1779849395480,52.26,75679.79,0.0,-0.99503,0.0,1.02318]
[1779849399380,52.26,75680.24,0.0,-0.99503,0.0,1.02351]
[1779849399470,52.26,75680.24,0.0,-0.99503,0.0,1.02351]
[1779849399489,52.26,75680.24,0.0,-0.99503,0.0,1.02351]
[1779849400794,52.26,75680.41,0.0,-0.99503,0.0,1.02363]
[1779849400966,52.26,75680.41,0.0,-0.99503,0.0,1.02363]
[1779849406462,52.26,75678.37,0.0,-0.99503,0.0,1.02215]
[1779849409640,52.26,75678.08,0.0,-0.99504,0.0,1.02194]
[1779849409717,52.26,75678.08,0.0,-0.99504,0.0,1.02194]
[1779849409742,52.26,75678.08,0.0,-0.99504,0.0,1.02194]
[1779849413511,52.26,75673.51,0.0,-0.99505,0.0,1.01865]
[1779849414521,52.26,75668.71,0.0,-0.99507,0.0,1.01519]
[1779849416968,52.26,75669.7,0.0,-0.99507,0.0,1.01591]
[1779849417486,52.26,75669.7,0.0,-0.99507,0.0,1.01591]
[1779849417722,52.26,75670.6,0.0,-0.99506,0.0,1.01655]
[1779849417823,52.26,75670.75,0.0,-0.99506,0.0,1.01666]
[1779849421570,52.26,75675.3,0.0,-0.99505,0.0,1.01994]
[1779849423584,52.26,75677.54,0.0,-0.99504,0.0,1.02155]
[1779849425598,52.26,75680.07,0.0,-0.99503,0.0,1.02338]
[1779849429910,52.26,75680.48,0.0,-0.99503,0.0,1.02368]
[1779849429966,52.26,75680.48,0.0,-0.99503,0.0,1.02368]
[1779849434662,52.26,75677.86,0.0,-0.99504,0.0,1.02179]
[1779849436453,52.26,75677.86,0.0,-0.99504,0.0,1.02179]
[1779849436467,52.26,75677.86,0.0,-0.99504,0.0,1.02179]
[1779849436848,52.26,75677.96,0.0,-0.99504,0.0,1.02186]
[1779849436966,52.26,75677.96,0.0,-0.99504,0.0,1.02186]
[1779849436994,52.26,75678.4,0.0,-0.99503,0.0,1.02218]
[1779849442718,52.26,75677.81,0.0,-0.99504,0.0,1.02175]
[1779849449431,52.26,75677.34,0.0,-0.99504,0.0,1.02141]
[1779849450967,52.26,75677.54,0.0,-0.99504,0.0,1.02155]
[1779849456819,52.26,75676.6,0.0,-0.99505,0.0,1.02002]
[1779849458634,52.26,75676.42,0.0,-0.99505,0.0,1.01989]
[1779849458721,52.26,75676.42,0.0,-0.99505,0.0,1.01989]
[1779849458833,52.26,75676.2,0.0,-0.99505,0.0,1.01973]
[1779849459840,52.26,75668.73,0.0,-0.99508,0.0,1.01436]
[1779849460847,52.26,75657.13,0.0,-0.99512,0.0,1.00606]
[1779849461854,52.26,75658.31,0.0,-0.99512,0.0,1.0069]
[1779849463303,52.26,75658.31,0.0,-0.99512,0.0,1.0069]
[1779849463466,52.26,75658.31,0.0,-0.99512,0.0,1.0069]
[1779849464875,52.26,75653.36,0.0,-0.99513,0.0,1.00337]
[1779849469910,52.26,75655.09,0.0,-0.99513,0.0,1.00461]
[1779849474945,52.26,75656.88,0.0,-0.99512,0.0,1.00588]
[1779849477393,52.26,75658.38,0.0,-0.99512,0.0,1.00695]
[1779849477467,52.26,75658.38,0.0,-0.99512,0.0,1.00695]
[1779849477475,52.26,75658.41,0.0,-0.99512,0.0,1.00697]
[1779849479433,52.26,75658.82,0.0,-0.99511,0.0,1.00726]
[1779849479467,52.26,75658.82,0.0,-0.99511,0.0,1.00726]
[1779849486029,52.26,75656.49,0.0,-0.99512,0.0,1.0056]
[1779849488008,52.26,75656.22,0.0,-0.99512,0.0,1.00541]
[1779849488217,52.26,75656.22,0.0,-0.99512,0.0,1.00541]
[1779849488280,52.26,75655.12,0.0,-0.99513,0.0,1.00463]
[1779849490559,52.26,75655.07,0.0,-0.99513,0.0,1.00459]
[1779849490717,52.26,75654.22,0.0,-0.99513,0.0,1.00399]
[1779849496099,52.26,75654.67,0.0,-0.99513,0.0,1.00431]
[1779849501134,52.26,75655.92,0.0,-0.99512,0.0,1.0052]
[1779849507177,52.26,75655.12,0.0,-0.99513,0.0,1.00463]
[1779849508214,52.26,75655.12,0.0,-0.99513,0.0,1.00463]
[1779849508467,52.26,75655.12,0.0,-0.99513,0.0,1.00463]
[1779849508530,52.26,75654.14,0.0,-0.99513,0.0,1.00393]
[1779849510030,52.26,75654.18,0.0,-0.99513,0.0,1.00396]
[1779849510218,52.26,75654.18,0.0,-0.99513,0.0,1.00396]
[1779849515829,52.26,75655.15,0.0,-0.99513,0.0,1.0038]
[1779849519802,52.26,75653.25,0.0,-0.99514,0.0,1.00245]
[1779849519966,52.26,75653.25,0.0,-0.99514,0.0,1.00245]
[1779849520268,52.26,75651.79,0.0,-0.99514,0.0,1.00142]
[1779849521605,52.26,75651.79,0.0,-0.99514,0.0,1.00142]
[1779849521719,52.26,75652.37,0.0,-0.99514,0.0,1.00183]
[1779849527317,52.26,75652.66,0.0,-0.99514,0.0,1.00203]
[1779849528132,52.26,75652.66,0.0,-0.99514,0.0,1.00203]
[1779849528216,52.26,75652.66,0.0,-0.99514,0.0,1.00203]
[1779849528325,52.26,75651.89,0.0,-0.99514,0.0,1.00149]
[1779849530186,52.26,75651.89,0.0,-0.99514,0.0,1.00149]
[1779849530219,52.26,75651.89,0.0,-0.99514,0.0,1.00149]
[1779849536382,52.26,75652.96,0.0,-0.99514,0.0,1.00225]
[1779849541387,52.26,75652.23,0.0,-0.99514,0.0,1.00173]
[1779849541467,52.26,75652.23,0.0,-0.99514,0.0,1.00173]
[1779849541536,52.26,75656.66,0.0,-0.99513,0.0,1.00488]
[1779849542822,52.26,75656.77,0.0,-0.99513,0.0,1.00496]
[1779849542967,52.26,75656.77,0.0,-0.99513,0.0,1.00496]
[1779849544438,52.26,75661.85,0.0,-0.99511,0.0,1.00858]
[1779849545492,52.26,75661.85,0.0,-0.99511,0.0,1.00858]
[1779849545586,52.26,75664.27,0.0,-0.9951,0.0,1.01031]
[1779849545717,52.26,75664.27,0.0,-0.9951,0.0,1.01031]
[1779849548522,52.26,75663.42,0.0,-0.9951,0.0,1.0097]
[1779849548566,52.26,75663.14,0.0,-0.9951,0.0,1.0095]
[1779849548718,52.26,75663.14,0.0,-0.9951,0.0,1.0095]
[1779849549473,52.26,75663.76,0.0,-0.9951,0.0,1.00995]
[1779849553922,52.26,75662.67,0.0,-0.9951,0.0,1.00917]
[1779849553967,52.26,75662.67,0.0,-0.9951,0.0,1.00917]
[1779849558537,52.26,75663.04,0.0,-0.9951,0.0,1.00943]
[1779849558569,52.26,75660.37,0.0,-0.99511,0.0,1.00752]
[1779849558718,52.26,75660.37,0.0,-0.99511,0.0,1.00752]
[1779849558968,52.26,75660.37,0.0,-0.99511,0.0,1.00752]
[1779849559219,52.26,75660.37,0.0,-0.99511,0.0,1.00752]
[1779849559543,52.26,75659.77,0.0,-0.99511,0.0,1.0071]
[1779849564578,52.26,75645.38,0.0,-0.99517,0.0,0.99687]
[1779849565627,52.26,75645.38,0.0,-0.99517,0.0,0.99687]
[1779849565585,52.26,75642.9,0.0,-0.99518,0.0,0.99512]
[1779849566592,52.26,75642.63,0.0,-0.99518,0.0,0.99493]
[1779849568021,52.26,75642.41,0.0,-0.99518,0.0,0.99477]
[1779849568047,52.26,75642.41,0.0,-0.99518,0.0,0.99477]
[1779849568606,52.26,75641.93,0.0,-0.99518,0.0,0.99443]
[1779849570620,52.26,75637.22,0.0,-0.9952,0.0,0.99111]
[1779849574648,52.26,75640.64,0.0,-0.99519,0.0,0.99268]
[1779849575655,52.26,75631.22,0.0,-0.99523,0.0,0.98606]
[1779849576662,52.26,75622.17,0.0,-0.99526,0.0,0.97973]
[1779849577679,52.26,75616.93,0.0,-0.99528,0.0,0.97608]
[1779849578218,52.26,75616.93,0.0,-0.99528,0.0,0.97608]
[1779849578686,52.26,75616.86,0.0,-0.99528,0.0,0.97604]
[1779849580613,52.26,75616.86,0.0,-0.99528,0.0,0.97604]
[1779849580718,52.26,75616.82,0.0,-0.99528,0.0,0.97601]
[1779849585735,52.26,75612.09,0.0,-0.9953,0.0,0.97272]
[1779849586742,52.26,75608.24,0.0,-0.99531,0.0,0.97006]
[1779849587749,52.26,75602.65,0.0,-0.99533,0.0,0.9662]
[1779849589763,52.26,75599.7,0.0,-0.99534,0.0,0.96417]
[1779849595373,52.26,75597.7,0.0,-0.99535,0.0,0.96279]
[1779849595467,52.26,75597.7,0.0,-0.99535,0.0,0.96279]
[1779849596837,52.26,75598.78,0.0,-0.99535,0.0,0.96353]
[1779849596967,52.26,75598.78,0.0,-0.99535,0.0,0.96353]
[1779849597820,52.26,75599.11,0.0,-0.99534,0.0,0.96376]
[1779849602855,52.26,75601.03,0.0,-0.99534,0.0,0.96508]
[1779849604252,52.26,75601.03,0.0,-0.99534,0.0,0.96508]
[1779849604468,52.26,75601.03,0.0,-0.99534,0.0,0.96508]
[1779849607828,52.26,75604.66,0.0,-0.99532,0.0,0.96758]
[1779849607968,52.26,75604.66,0.0,-0.99532,0.0,0.96758]
[1779849608312,52.26,75604.66,0.0,-0.99532,0.0,0.96758]
[1779849608467,52.26,75604.66,0.0,-0.99532,0.0,0.96758]
[1779849608526,52.26,75604.37,0.0,-0.99533,0.0,0.96738]
[1779849609905,52.26,75613.15,0.0,-0.99529,0.0,0.97346]
[1779849611605,52.26,75613.15,0.0,-0.99529,0.0,0.97346]
[1779849611718,52.26,75613.15,0.0,-0.99529,0.0,0.97346]
[1779849611674,52.26,75611.82,0.0,-0.9953,0.0,0.97254]
[1779849616954,52.26,75612.49,0.0,-0.9953,0.0,0.973]
[1779849622538,52.26,75613.0,0.0,-0.99529,0.0,0.97335]
[1779849622719,52.26,75613.0,0.0,-0.99529,0.0,0.97335]
[1779849624024,52.26,75613.15,0.0,-0.99529,0.0,0.97346]
[1779849624222,52.26,75613.15,0.0,-0.99529,0.0,0.97346]
[1779849624237,52.26,75615.67,0.0,-0.99528,0.0,0.97521]
[1779849627026,52.26,75619.87,0.0,-0.99527,0.0,0.97813]
[1779849628033,52.26,75623.72,0.0,-0.99525,0.0,0.98081]
[1779849629123,52.26,75623.72,0.0,-0.99525,0.0,0.98081]
[1779849629217,52.26,75623.72,0.0,-0.99525,0.0,0.98081]
[1779849631054,52.26,75628.07,0.0,-0.99524,0.0,0.98302]
[1779849634075,52.26,75620.28,0.0,-0.99527,0.0,0.97759]
[1779849635082,52.26,75617.28,0.0,-0.99528,0.0,0.9755]
[1779849636302,52.26,75617.28,0.0,-0.99528,0.0,0.9755]
[1779849636467,52.26,75617.28,0.0,-0.99528,0.0,0.9755]
[1779849637496,52.26,75616.83,0.0,-0.99528,0.0,0.97519]
[1779849637717,52.26,75616.83,0.0,-0.99528,0.0,0.97519]
[1779849637551,52.26,75616.28,0.0,-0.99529,0.0,0.97481]
[1779849642380,52.26,75615.9,0.0,-0.99529,0.0,0.97454]
[1779849642469,52.26,75615.9,0.0,-0.99529,0.0,0.97454]
[1779849648175,52.26,75616.28,0.0,-0.99529,0.0,0.97481]
[1779849651092,52.26,75618.9,0.0,-0.99528,0.0,0.97663]
[1779849651217,52.26,75618.9,0.0,-0.99528,0.0,0.97663]
[1779849651308,52.26,75624.51,0.0,-0.99525,0.0,0.98054]
[1779849652674,52.26,75624.51,0.0,-0.99525,0.0,0.98054]
[1779849652717,52.26,75624.51,0.0,-0.99525,0.0,0.98054]
[1779849652681,52.26,75625.37,0.0,-0.99525,0.0,0.98114]
[1779849657194,52.26,75626.59,0.0,-0.99525,0.0,0.98199]
[1779849657242,52.26,75626.59,0.0,-0.99525,0.0,0.98199]
[1779849663280,52.26,75626.29,0.0,-0.99525,0.0,0.98178]
[1779849665294,52.26,75629.72,0.0,-0.99524,0.0,0.98418]
[1779849667094,52.26,75632.1,0.0,-0.99523,0.0,0.98584]
[1779849667218,52.26,75632.1,0.0,-0.99523,0.0,0.98584]
[1779849667837,52.26,75631.9,0.0,-0.99523,0.0,0.9857]
[1779849667969,52.26,75631.9,0.0,-0.99523,0.0,0.9857]
[1779849668316,52.26,75632.46,0.0,-0.99523,0.0,0.9861]
[1779849674359,52.26,75633.91,0.0,-0.99522,0.0,0.98711]
[1779849679394,52.26,75634.48,0.0,-0.99522,0.0,0.98751]
[1779849683598,52.26,75635.0,0.0,-0.99522,0.0,0.98788]
[1779849683717,52.26,75635.0,0.0,-0.99522,0.0,0.98788]
[1779849689464,52.26,75635.64,0.0,-0.99521,0.0,0.98833]
[1779849691479,52.26,75630.56,0.0,-0.99524,0.0,0.98393]
[1779849691921,52.26,75630.56,0.0,-0.99524,0.0,0.98393]
[1779849691967,52.26,75630.56,0.0,-0.99524,0.0,0.98393]
[1779849692515,52.26,75630.56,0.0,-0.99524,0.0,0.98393]
[1779849692728,52.26,75630.56,0.0,-0.99524,0.0,0.98393]
[1779849692736,52.26,75627.09,0.0,-0.99525,0.0,0.98151]
[1779849695752,52.26,75628.99,0.0,-0.99524,0.0,0.98283]
[1779849695967,52.26,75629.16,0.0,-0.99524,0.0,0.98295]
[1779849701549,52.26,75629.74,0.0,-0.99524,0.0,0.98336]
[1779849704043,52.26,75629.68,0.0,-0.99524,0.0,0.98332]
[1779849704218,52.26,75629.68,0.0,-0.99524,0.0,0.98332]
[1779849704762,52.26,75629.68,0.0,-0.99524,0.0,0.98332]
[1779849704816,52.26,75629.41,0.0,-0.99524,0.0,0.98313]
[1779849704967,52.26,75629.41,0.0,-0.99524,0.0,0.98313]
[1779849711512,52.26,75626.59,0.0,-0.99525,0.0,0.98116]
[1779849711718,52.26,75626.59,0.0,-0.99525,0.0,0.98116]
[1779849716270,52.26,75626.54,0.0,-0.99525,0.0,0.98112]
[1779849716466,52.26,75626.54,0.0,-0.99525,0.0,0.98112]
[1779849716654,52.26,75625.88,0.0,-0.99525,0.0,0.98066]
[1779849717661,52.26,75622.2,0.0,-0.99527,0.0,0.9781]
[1779849717967,52.26,75622.2,0.0,-0.99527,0.0,0.9781]
[1779849718221,52.26,75622.2,0.0,-0.99527,0.0,0.9781]
[1779849720917,52.26,75620.97,0.0,-0.99527,0.0,0.97724]
[1779849720968,52.26,75620.97,0.0,-0.99527,0.0,0.97724]
[1779849721690,52.26,75621.7,0.0,-0.99527,0.0,0.97775]
[1779849725718,52.26,75617.89,0.0,-0.99528,0.0,0.9751]
[1779849725951,52.26,75617.89,0.0,-0.99528,0.0,0.9751]
[1779849725968,52.26,75617.89,0.0,-0.99528,0.0,0.9751]
[1779849726725,52.26,75611.86,0.0,-0.99531,0.0,0.97092]
[1779849727732,52.26,75603.25,0.0,-0.99534,0.0,0.96497]
[1779849728787,52.26,75603.25,0.0,-0.99534,0.0,0.96497]
[1779849728739,52.26,75602.34,0.0,-0.99534,0.0,0.96434]
[1779849728970,52.26,75602.34,0.0,-0.99534,0.0,0.96434]
[1779849729291,52.26,75602.34,0.0,-0.99534,0.0,0.96434]
[1779849729470,52.26,75602.34,0.0,-0.99534,0.0,0.96434]
[1779849729746,52.26,75601.69,0.0,-0.99534,0.0,0.9639]
[1779849734781,52.26,75599.28,0.0,-0.99535,0.0,0.96224]
[1779849735427,52.26,75599.28,0.0,-0.99535,0.0,0.96224]
[1779849735467,52.26,75599.28,0.0,-0.99535,0.0,0.96224]
[1779849739532,52.26,75599.92,0.0,-0.99535,0.0,0.96268]
[1779849739718,52.26,75599.92,0.0,-0.99535,0.0,0.96268]
[1779849739774,52.26,75599.92,0.0,-0.99535,0.0,0.96268]
[1779849739816,52.26,75601.44,0.0,-0.99534,0.0,0.96372]
[1779849739967,52.26,75601.44,0.0,-0.99534,0.0,0.96372]
[1779849740823,52.26,75604.97,0.0,-0.99533,0.0,0.96616]
[1779849746468,52.26,75605.94,0.0,-0.99533,0.0,0.96682]
[1779849749784,52.26,75606.04,0.0,-0.99533,0.0,0.96689]
[1779849749824,52.26,75605.12,0.0,-0.99533,0.0,0.96626]
[1779849749968,52.26,75605.12,0.0,-0.99533,0.0,0.96626]
[1779849755278,52.26,75606.3,0.0,-0.99533,0.0,0.96625]
[1779849755469,52.26,75606.3,0.0,-0.99533,0.0,0.96625]
[1779849760988,52.26,75605.52,0.0,-0.99533,0.0,0.96571]
[1779849763002,52.26,75613.99,0.0,-0.9953,0.0,0.97157]
[1779849763996,52.26,75613.99,0.0,-0.9953,0.0,0.97157]
[1779849764219,52.26,75613.99,0.0,-0.9953,0.0,0.97157]
[1779849764536,52.26,75613.99,0.0,-0.9953,0.0,0.97157]
[1779849764718,52.26,75613.99,0.0,-0.9953,0.0,0.97157]
[1779849764819,52.26,75618.43,0.0,-0.99529,0.0,0.97465]
[1779849768238,52.26,75619.55,0.0,-0.99528,0.0,0.97542]
[1779849768466,52.26,75619.55,0.0,-0.99528,0.0,0.97542]
[1779849768568,52.26,75615.85,0.0,-0.99529,0.0,0.97285]
[1779849769044,52.26,75612.14,0.0,-0.99531,0.0,0.97028]
[1779849770051,52.26,75616.99,0.0,-0.99529,0.0,0.97365]
[1779849771232,52.26,75616.99,0.0,-0.99529,0.0,0.97365]
[1779849771275,52.26,75616.99,0.0,-0.99529,0.0,0.97365]
[1779849771466,52.26,75616.99,0.0,-0.99529,0.0,0.97365]
[1779849771568,52.26,75618.87,0.0,-0.99528,0.0,0.97495]
[1779849773072,52.26,75625.66,0.0,-0.99526,0.0,0.97968]
[1779849774078,52.26,75626.05,0.0,-0.99526,0.0,0.97995]
[1779849779114,52.26,75628.43,0.0,-0.99525,0.0,0.98161]
[1779849781133,52.26,75632.88,0.0,-0.99523,0.0,0.98472]
[1779849783025,52.26,75633.74,0.0,-0.99523,0.0,0.98533]
[1779849783217,52.26,75633.74,0.0,-0.99523,0.0,0.98533]
[1779849783960,52.26,75633.74,0.0,-0.99523,0.0,0.98533]
[1779849783967,52.26,75633.74,0.0,-0.99523,0.0,0.98533]
[1779849784153,52.26,75631.77,0.0,-0.99524,0.0,0.98395]
[1779849785159,52.26,75626.72,0.0,-0.99525,0.0,0.98042]
[1779849788758,52.26,75626.76,0.0,-0.99525,0.0,0.98044]
[1779849788967,52.26,75626.9,0.0,-0.99525,0.0,0.98054]
[1779849794912,52.26,75625.22,0.0,-0.99526,0.0,0.97937]
[1779849794966,52.26,75625.22,0.0,-0.99526,0.0,0.97937]
[1779849795977,52.26,75625.11,0.0,-0.99526,0.0,0.97929]
[1779849796219,52.26,75625.11,0.0,-0.99526,0.0,0.97929]
[1779849796236,52.26,75624.36,0.0,-0.99526,0.0,0.97877]
[1779849799488,52.26,75624.27,0.0,-0.99526,0.0,0.97871]
[1779849799718,52.26,75624.27,0.0,-0.99526,0.0,0.97871]
[1779849804932,52.26,75622.11,0.0,-0.99527,0.0,0.9772]
[1779849804966,52.26,75622.11,0.0,-0.99527,0.0,0.9772]
[1779849805764,52.26,75622.11,0.0,-0.99527,0.0,0.9772]
[1779849805861,52.26,75621.56,0.0,-0.99527,0.0,0.97682]
[1779849805966,52.26,75621.56,0.0,-0.99527,0.0,0.97682]
[1779849810512,52.26,75621.57,0.0,-0.99527,0.0,0.97683]
[1779849810718,52.26,75621.57,0.0,-0.99527,0.0,0.97683]
[1779849815169,52.26,75625.11,0.0,-0.99526,0.0,0.97846]
[1779849815221,52.26,75625.11,0.0,-0.99526,0.0,0.97846]
[1779849815688,52.26,75625.11,0.0,-0.99526,0.0,0.97846]
[1779849815718,52.26,75625.11,0.0,-0.99526,0.0,0.97846]
[1779849815820,52.26,75626.77,0.0,-0.99526,0.0,0.97962]
[1779849817868,52.26,75627.85,0.0,-0.99525,0.0,0.98038]
[1779849817967,52.26,75628.84,0.0,-0.99525,0.0,0.98107]
[1779849823626,52.26,75629.25,0.0,-0.99525,0.0,0.98135]
[1779849823723,52.26,75629.25,0.0,-0.99525,0.0,0.98135]
[1779849824238,52.26,75629.38,0.0,-0.99525,0.0,0.98144]
[1779849824467,52.26,75629.38,0.0,-0.99525,0.0,0.98144]
[1779849824568,52.26,75628.49,0.0,-0.99525,0.0,0.98082]
[1779849830478,52.26,75627.31,0.0,-0.99526,0.0,0.98]
[1779849835526,52.26,75627.67,0.0,-0.99525,0.0,0.98025]
[1779849835719,52.26,75627.67,0.0,-0.99525,0.0,0.98025]
[1779849839572,52.26,75628.19,0.0,-0.99525,0.0,0.98061]
[1779849839716,52.26,75628.19,0.0,-0.99525,0.0,0.98061]
[1779849839818,52.26,75628.11,0.0,-0.99525,0.0,0.98056]
[1779849843212,52.26,75628.44,0.0,-0.99525,0.0,0.98079]
[1779849843219,52.26,75628.44,0.0,-0.99525,0.0,0.98079]
[1779849846429,52.26,75624.62,0.0,-0.99527,0.0,0.97812]
[1779849846466,52.26,75624.62,0.0,-0.99527,0.0,0.97812]
[1779849846590,52.26,75621.34,0.0,-0.99528,0.0,0.97584]
[1779849848357,52.26,75619.74,0.0,-0.99528,0.0,0.97473]
[1779849848468,52.26,75619.74,0.0,-0.99528,0.0,0.97473]
[1779849852778,52.26,75623.14,0.0,-0.99527,0.0,0.97709]
[1779849852868,52.26,75620.06,0.0,-0.99528,0.0,0.97495]
[1779849853951,52.26,75620.06,0.0,-0.99528,0.0,0.97495]
[1779849853967,52.26,75620.06,0.0,-0.99528,0.0,0.97495]
[1779849854646,52.26,75617.01,0.0,-0.99529,0.0,0.97283]
[1779849857764,52.26,75615.65,0.0,-0.9953,0.0,0.97189]
[1779849857968,52.26,75615.65,0.0,-0.9953,0.0,0.97189]
[1779849857865,52.26,75614.33,0.0,-0.9953,0.0,0.97098]
[1779849863709,52.26,75614.97,0.0,-0.9953,0.0,0.97142]
[1779849868227,52.26,75614.91,0.0,-0.9953,0.0,0.97138]
[1779849870786,52.26,75614.78,0.0,-0.9953,0.0,0.97129]
[1779849870968,52.26,75614.78,0.0,-0.9953,0.0,0.97129]
[1779849870818,52.26,75615.23,0.0,-0.9953,0.0,0.9716]
[1779849871767,52.26,75619.04,0.0,-0.99529,0.0,0.97342]
[1779849872340,52.26,75619.04,0.0,-0.99529,0.0,0.97342]
[1779849872468,52.26,75619.04,0.0,-0.99529,0.0,0.97342]
[1779849872773,52.26,75615.88,0.0,-0.9953,0.0,0.97122]
[1779849877812,52.26,75617.85,0.0,-0.9953,0.0,0.97259]
[1779849878223,52.26,75617.85,0.0,-0.9953,0.0,0.97259]
[1779849878392,52.26,75617.85,0.0,-0.9953,0.0,0.97259]
[1779849878467,52.26,75617.85,0.0,-0.9953,0.0,0.97259]
[1779849878819,52.26,75618.73,0.0,-0.99529,0.0,0.9732]
[1779849879830,52.26,75622.2,0.0,-0.99528,0.0,0.97561]
[1779849881364,52.26,75624.37,0.0,-0.99527,0.0,0.97712]
[1779849881367,52.26,75624.37,0.0,-0.99527,0.0,0.97712]
[1779849881467,52.26,75624.37,0.0,-0.99527,0.0,0.97712]
[1779849881840,52.26,75625.61,0.0,-0.99527,0.0,0.97798]
[1779849884638,52.26,75627.17,0.0,-0.99526,0.0,0.97907]
[1779849884691,52.26,75627.17,0.0,-0.99526,0.0,0.97907]
[1779849884726,52.26,75627.17,0.0,-0.99526,0.0,0.97907]
[1779849884861,52.26,75630.03,0.0,-0.99525,0.0,0.98107]
[1779849885868,52.26,75635.38,0.0,-0.99523,0.0,0.98481]
[1779849889097,52.26,75637.02,0.0,-0.99522,0.0,0.98596]
[1779849889142,52.26,75637.02,0.0,-0.99522,0.0,0.98596]
[1779849889217,52.26,75637.02,0.0,-0.99522,0.0,0.98596]
[1779849890903,52.26,75637.57,0.0,-0.99522,0.0,0.98634]
[1779849892917,52.26,75632.31,0.0,-0.99524,0.0,0.98266]
[1779849895471,52.26,75633.79,0.0,-0.99524,0.0,0.9837]
[1779849895603,52.26,75633.79,0.0,-0.99524,0.0,0.9837]
[1779849895717,52.26,75633.79,0.0,-0.99524,0.0,0.9837]
[1779849895938,52.26,75633.96,0.0,-0.99524,0.0,0.98381]
[1779849899630,52.26,75633.51,0.0,-0.99524,0.0,0.9835]
[1779849899717,52.26,75633.51,0.0,-0.99524,0.0,0.9835]
[1779849899740,52.26,75633.51,0.0,-0.99524,0.0,0.9835]
[1779849899970,52.26,75633.51,0.0,-0.99524,0.0,0.9835]
[1779849899966,52.26,75633.96,0.0,-0.99524,0.0,0.98381]
[1779849902570,52.26,75636.32,0.0,-0.99523,0.0,0.98547]
[1779849902719,52.26,75636.32,0.0,-0.99523,0.0,0.98547]
[1779849904691,52.26,75637.49,0.0,-0.99522,0.0,0.98629]
[1779849904718,52.26,75637.49,0.0,-0.99522,0.0,0.98629]
[1779849905015,52.26,75636.93,0.0,-0.99522,0.0,0.9859]
[1779849907397,52.26,75638.02,0.0,-0.99522,0.0,0.98666]
[1779849907467,52.26,75638.02,0.0,-0.99522,0.0,0.98666]
[1779849912068,52.26,75639.88,0.0,-0.99521,0.0,0.98797]
[1779849912217,52.26,75641.25,0.0,-0.99521,0.0,0.98893]
[1779849912247,52.26,75641.25,0.0,-0.99521,0.0,0.98893]
[1779849912467,52.26,75641.25,0.0,-0.99521,0.0,0.98893]
[1779849913068,52.26,75641.46,0.0,-0.99521,0.0,0.98908]
[1779849915082,52.26,75638.52,0.0,-0.99522,0.0,0.98701]
[1779849921125,52.26,75638.49,0.0,-0.99522,0.0,0.98699]
[1779849924279,52.26,75639.76,0.0,-0.99521,0.0,0.98788]
[1779849924424,52.26,75639.76,0.0,-0.99521,0.0,0.98788]
[1779849924470,52.26,75639.76,0.0,-0.99521,0.0,0.98788]
[1779849924523,52.26,75638.45,0.0,-0.99522,0.0,0.98696]
[1779849930256,52.26,75639.24,0.0,-0.99522,0.0,0.98752]
[1779849930347,52.26,75639.24,0.0,-0.99522,0.0,0.98752]
[1779849930467,52.26,75639.24,0.0,-0.99522,0.0,0.98752]
[1779849930568,52.26,75638.41,0.0,-0.99522,0.0,0.98693]
[1779849936863,52.26,75639.51,0.0,-0.99522,0.0,0.98687]
[1779849936956,52.26,75639.51,0.0,-0.99522,0.0,0.98687]
[1779849936967,52.26,75639.51,0.0,-0.99522,0.0,0.98687]
[1779849937068,52.26,75639.36,0.0,-0.99522,0.0,0.98677]
[1779849942560,52.26,75641.0,0.0,-0.99521,0.0,0.98792]
[1779849942628,52.26,75641.0,0.0,-0.99521,0.0,0.98792]
[1779849942721,52.26,75641.0,0.0,-0.99521,0.0,0.98792]
[1779849942822,52.26,75640.9,0.0,-0.99521,0.0,0.98785]
[1779849947280,52.26,75640.77,0.0,-0.99521,0.0,0.98776]
[1779849947450,52.26,75640.77,0.0,-0.99521,0.0,0.98776]
[1779849947468,52.26,75640.77,0.0,-0.99521,0.0,0.98776]
[1779849947551,52.26,75639.38,0.0,-0.99522,0.0,0.98678]
[1779849953356,52.26,75641.11,0.0,-0.99521,0.0,0.98799]
[1779849958391,52.26,75641.34,0.0,-0.99521,0.0,0.98816]
[1779849960695,52.26,75640.7,0.0,-0.99521,0.0,0.98771]
[1779849960717,52.26,75640.7,0.0,-0.99521,0.0,0.98771]
[1779849960917,52.26,75640.7,0.0,-0.99521,0.0,0.98771]
[1779849960967,52.26,75640.7,0.0,-0.99521,0.0,0.98771]
[1779849961011,52.26,75640.37,0.0,-0.99522,0.0,0.98747]
[1779849970476,52.26,75643.02,0.0,-0.99521,0.0,0.98934]
[1779849971297,52.26,75643.02,0.0,-0.99521,0.0,0.98934]
[1779849971466,52.26,75643.02,0.0,-0.99521,0.0,0.98934]
[1779849971593,52.26,75643.02,0.0,-0.99521,0.0,0.98934]
[1779849971721,52.26,75643.02,0.0,-0.99521,0.0,0.98934]
[1779849971822,52.26,75644.11,0.0,-0.9952,0.0,0.9901]
[1779849977526,52.26,75641.31,0.0,-0.99521,0.0,0.98814]
[1779849978166,52.26,75641.31,0.0,-0.99521,0.0,0.98814]
[1779849978217,52.26,75641.31,0.0,-0.99521,0.0,0.98814]
[1779849978415,52.26,75641.31,0.0,-0.99521,0.0,0.98814]
[1779849978467,52.26,75641.31,0.0,-0.99521,0.0,0.98814]
[1779849978535,52.26,75640.17,0.0,-0.99522,0.0,0.98733]
[1779849983572,52.26,75640.21,0.0,-0.99522,0.0,0.98736]
[1779849989613,52.26,75639.76,0.0,-0.99522,0.0,0.98705]
[1779849994649,52.26,75640.04,0.0,-0.99522,0.0,0.98641]
[1779849999684,52.26,75640.45,0.0,-0.99522,0.0,0.9867]
[1779850000563,52.26,75640.45,0.0,-0.99522,0.0,0.9867]
[1779850000719,52.26,75640.45,0.0,-0.99522,0.0,0.9867]
[1779850000880,52.26,75640.45,0.0,-0.99522,0.0,0.9867]
[1779850000967,52.26,75640.45,0.0,-0.99522,0.0,0.9867]
[1779850001068,52.26,75642.86,0.0,-0.99521,0.0,0.98839]
[1779850001698,52.26,75648.39,0.0,-0.99519,0.0,0.99228]
[1779850003712,52.26,75649.04,0.0,-0.99519,0.0,0.99274]
[1779850007252,52.26,75650.61,0.0,-0.99518,0.0,0.99385]
[1779850007467,52.26,75650.61,0.0,-0.99518,0.0,0.99385]
[1779850007626,52.26,75650.61,0.0,-0.99518,0.0,0.99385]
[1779850007717,52.26,75650.61,0.0,-0.99518,0.0,0.99385]
[1779850007740,52.26,75651.02,0.0,-0.99518,0.0,0.99414]
[1779850012775,52.26,75651.33,0.0,-0.99518,0.0,0.99436]
[1779850017810,52.26,75659.69,0.0,-0.99515,0.0,1.00028]
[1779850018817,52.26,75661.33,0.0,-0.99514,0.0,1.00144]
[1779850020065,52.26,75661.33,0.0,-0.99514,0.0,1.00144]
[1779850020166,52.26,75662.42,0.0,-0.99514,0.0,1.00222]
[1779850020218,52.26,75662.42,0.0,-0.99514,0.0,1.00222]
[1779850020387,52.26,75662.42,0.0,-0.99514,0.0,1.00222]
[1779850020467,52.26,75662.42,0.0,-0.99514,0.0,1.00222]
[1779850020831,52.26,75662.32,0.0,-0.99514,0.0,1.00215]
[1779850022845,52.26,75664.52,0.0,-0.99513,0.0,1.00371]
[1779850024859,52.26,75675.56,0.0,-0.99509,0.0,1.0116]
[1779850025866,52.26,75672.67,0.0,-0.9951,0.0,1.00953]
[1779850026873,52.26,75670.1,0.0,-0.99511,0.0,1.00769]
[1779850027291,52.26,75670.1,0.0,-0.99511,0.0,1.00769]
[1779850027470,52.26,75670.1,0.0,-0.99511,0.0,1.00769]
[1779850027635,52.26,75670.1,0.0,-0.99511,0.0,1.00769]
[1779850027717,52.26,75670.1,0.0,-0.99511,0.0,1.00769]
[1779850027880,52.26,75670.27,0.0,-0.99511,0.0,1.00781]
[1779850031580,52.26,75668.96,0.0,-0.99511,0.0,1.00688]
[1779850031720,52.26,75668.96,0.0,-0.99511,0.0,1.00688]
[1779850034929,52.26,75663.19,0.0,-0.99513,0.0,1.00277]
[1779850036222,52.26,75663.05,0.0,-0.99513,0.0,1.00267]
[1779850036345,52.26,75663.05,0.0,-0.99513,0.0,1.00267]
[1779850036466,52.26,75663.05,0.0,-0.99513,0.0,1.00267]
[1779850036943,52.26,75662.27,0.0,-0.99514,0.0,1.00211]
[1779850040029,52.26,75661.14,0.0,-0.99514,0.0,1.00131]
[1779850040221,52.26,75661.14,0.0,-0.99514,0.0,1.00131]
[1779850043993,52.26,75658.52,0.0,-0.99515,0.0,0.99945]
[1779850046537,52.26,75659.06,0.0,-0.99515,0.0,0.99983]
[1779850046720,52.26,75659.06,0.0,-0.99515,0.0,0.99983]
[1779850046814,52.26,75659.06,0.0,-0.99515,0.0,0.99983]
[1779850046967,52.26,75659.06,0.0,-0.99515,0.0,0.99983]
[1779850047014,52.26,75659.36,0.0,-0.99515,0.0,1.00004]
[1779850049029,52.26,75655.74,0.0,-0.99516,0.0,0.99748]
[1779850049727,52.26,75655.74,0.0,-0.99516,0.0,0.99748]
[1779850049966,52.26,75655.74,0.0,-0.99516,0.0,0.99748]
[1779850052054,52.26,75645.36,0.0,-0.9952,0.0,0.98931]
[1779850053061,52.26,75636.75,0.0,-0.99524,0.0,0.98327]
[1779850053807,52.26,75636.75,0.0,-0.99524,0.0,0.98327]
[1779850053966,52.26,75636.75,0.0,-0.99524,0.0,0.98327]
[1779850054068,52.26,75636.97,0.0,-0.99524,0.0,0.98342]
[1779850054358,52.26,75636.97,0.0,-0.99524,0.0,0.98342]
[1779850054467,52.26,75636.97,0.0,-0.99524,0.0,0.98342]
[1779850060110,52.26,75635.13,0.0,-0.99524,0.0,0.98214]
[1779850064715,52.26,75634.95,0.0,-0.99524,0.0,0.98201]
[1779850064967,52.26,75634.95,0.0,-0.99524,0.0,0.98201]
[1779850065095,52.26,75634.95,0.0,-0.99524,0.0,0.98201]
[1779850065220,52.26,75634.95,0.0,-0.99524,0.0,0.98201]
[1779850065145,52.26,75634.63,0.0,-0.99524,0.0,0.98179]
[1779850070180,52.26,75634.38,0.0,-0.99525,0.0,0.98161]
[1779850075214,52.26,75634.32,0.0,-0.99525,0.0,0.98157]
[1779850077351,52.26,75634.86,0.0,-0.99524,0.0,0.98195]
[1779850077467,52.26,75634.86,0.0,-0.99524,0.0,0.98195]
[1779850077805,52.26,75634.86,0.0,-0.99524,0.0,0.98195]
[1779850077967,52.26,75634.86,0.0,-0.99524,0.0,0.98195]
[1779850078236,52.26,75634.78,0.0,-0.99524,0.0,0.98189]
[1779850080497,52.26,75634.67,0.0,-0.99524,0.0,0.98181]
[1779850080720,52.26,75634.67,0.0,-0.99524,0.0,0.98181]
[1779850080760,52.26,75634.67,0.0,-0.99524,0.0,0.98181]
[1779850080968,52.26,75634.67,0.0,-0.99524,0.0,0.98181]
[1779850081069,52.26,75632.65,0.0,-0.99525,0.0,0.9804]
[1779850081257,52.26,75628.2,0.0,-0.99527,0.0,0.9773]
[1779850084547,52.26,75628.61,0.0,-0.99527,0.0,0.97759]
[1779850084677,52.26,75628.61,0.0,-0.99527,0.0,0.97759]
[1779850084717,52.26,75628.61,0.0,-0.99527,0.0,0.97759]
[1779850084778,52.26,75633.11,0.0,-0.99525,0.0,0.98072]
[1779850085285,52.26,75635.52,0.0,-0.99524,0.0,0.98241]
[1779850089400,52.26,75635.32,0.0,-0.99524,0.0,0.98227]
[1779850089467,52.26,75635.32,0.0,-0.99524,0.0,0.98227]
[1779850089656,52.26,75635.32,0.0,-0.99524,0.0,0.98227]
[1779850089719,52.26,75635.32,0.0,-0.99524,0.0,0.98227]
[1779850089757,52.26,75635.08,0.0,-0.99524,0.0,0.9821]
[1779850096365,52.26,75634.82,0.0,-0.99524,0.0,0.98192]
[1779850101400,52.26,75634.39,0.0,-0.99525,0.0,0.98162]
[1779850102553,52.26,75634.39,0.0,-0.99525,0.0,0.98162]
[1779850102717,52.26,75634.39,0.0,-0.99525,0.0,0.98162]
[1779850103204,52.26,75634.39,0.0,-0.99525,0.0,0.98162]
[1779850103217,52.26,75634.39,0.0,-0.99525,0.0,0.98162]
[1779850103254,52.26,75634.39,0.0,-0.99525,0.0,0.98162]
[1779850109456,52.26,75634.88,0.0,-0.99524,0.0,0.98196]
[1779850112349,52.26,75634.75,0.0,-0.99525,0.0,0.98104]
[1779850112469,52.26,75634.75,0.0,-0.99525,0.0,0.98104]
[1779850112723,52.26,75634.75,0.0,-0.99525,0.0,0.98104]
[1779850112973,52.26,75634.75,0.0,-0.99525,0.0,0.98104]
[1779850113074,52.26,75634.75,0.0,-0.99525,0.0,0.98104]
[1779850118519,52.26,75635.25,0.0,-0.99525,0.0,0.98139]
[1779850123845,52.26,75635.71,0.0,-0.99524,0.0,0.98171]
[1779850123968,52.26,75635.71,0.0,-0.99524,0.0,0.98171]
[1779850124220,52.26,75635.71,0.0,-0.99524,0.0,0.98171]
[1779850124233,52.26,75637.2,0.0,-0.99524,0.0,0.98275]
[1779850124561,52.26,75643.45,0.0,-0.99522,0.0,0.98713]
[1779850125568,52.26,75647.2,0.0,-0.9952,0.0,0.98977]
[1779850127582,52.26,75650.41,0.0,-0.99519,0.0,0.99203]
[1779850131547,52.26,75650.69,0.0,-0.99519,0.0,0.99223]
[1779850131719,52.26,75650.69,0.0,-0.99519,0.0,0.99223]
[1779850135638,52.26,75644.97,0.0,-0.99521,0.0,0.9882]
[1779850136582,52.26,75644.97,0.0,-0.99521,0.0,0.9882]
[1779850136717,52.26,75644.97,0.0,-0.99521,0.0,0.9882]
[1779850142687,52.26,75644.43,0.0,-0.99521,0.0,0.98782]
[1779850145610,52.26,75644.2,0.0,-0.99521,0.0,0.98766]
[1779850145717,52.26,75644.2,0.0,-0.99521,0.0,0.98766]
[1779850146763,52.26,75644.13,0.0,-0.99521,0.0,0.98761]
[1779850146966,52.26,75644.13,0.0,-0.99521,0.0,0.98761]
[1779850147034,52.26,75640.25,0.0,-0.99523,0.0,0.98489]
[1779850147751,52.26,75640.25,0.0,-0.99523,0.0,0.98489]
[1779850147967,52.26,75640.25,0.0,-0.99523,0.0,0.98489]
[1779850149736,52.26,75634.87,0.0,-0.99525,0.0,0.98112]
[1779850150522,52.26,75634.87,0.0,-0.99525,0.0,0.98112]
[1779850150717,52.26,75634.87,0.0,-0.99525,0.0,0.98112]
[1779850150893,52.26,75634.87,0.0,-0.99525,0.0,0.98112]
[1779850150966,52.26,75634.87,0.0,-0.99525,0.0,0.98112]
[1779850150994,52.26,75632.92,0.0,-0.99525,0.0,0.97976]
[1779850156877,52.26,75631.95,0.0,-0.99526,0.0,0.97908]
[1779850156967,52.26,75631.95,0.0,-0.99526,0.0,0.97908]
[1779850162827,52.26,75635.25,0.0,-0.99525,0.0,0.98139]
[1779850167864,52.26,75635.61,0.0,-0.99524,0.0,0.98164]
[1779850172899,52.26,75635.13,0.0,-0.99525,0.0,0.98047]
[1779850176095,52.26,75635.13,0.0,-0.99525,0.0,0.98047]
[1779850176216,52.26,75635.13,0.0,-0.99525,0.0,0.98047]
[1779850176318,52.26,75634.84,0.0,-0.99525,0.0,0.98027]
[1779850177772,52.26,75634.84,0.0,-0.99525,0.0,0.98027]
[1779850177969,52.26,75634.84,0.0,-0.99525,0.0,0.98027]
[1779850180827,52.26,75635.35,0.0,-0.99525,0.0,0.98062]
[1779850180967,52.26,75635.35,0.0,-0.99525,0.0,0.98062]
[1779850181069,52.26,75637.15,0.0,-0.99524,0.0,0.98188]
[1779850183013,52.26,75636.92,0.0,-0.99524,0.0,0.98172]
[1779850183217,52.26,75636.92,0.0,-0.99524,0.0,0.98172]
[1779850187516,52.26,75636.86,0.0,-0.99524,0.0,0.98168]
[1779850187718,52.26,75636.86,0.0,-0.99524,0.0,0.98168]
[1779850188276,52.26,75636.86,0.0,-0.99524,0.0,0.98168]
[1779850188467,52.26,75636.34,0.0,-0.99525,0.0,0.98132]
[1779850189012,52.26,75636.89,0.0,-0.99524,0.0,0.9817]
[1779850192382,52.26,75636.13,0.0,-0.99525,0.0,0.98117]
[1779850192467,52.26,75636.13,0.0,-0.99525,0.0,0.98117]
[1779850197914,52.26,75636.43,0.0,-0.99525,0.0,0.98138]
[1779850197968,52.26,75636.43,0.0,-0.99525,0.0,0.98138]
[1779850198077,52.26,75637.16,0.0,-0.99524,0.0,0.98189]
[1779850203111,52.26,75637.32,0.0,-0.99524,0.0,0.982]
[1779850209187,52.26,75637.02,0.0,-0.99524,0.0,0.98179]
[1779850209217,52.26,75637.02,0.0,-0.99524,0.0,0.98179]
[1779850215195,52.26,75637.46,0.0,-0.99524,0.0,0.9821]
[1779850217746,52.26,75637.46,0.0,-0.99524,0.0,0.9821]
[1779850217968,52.26,75637.46,0.0,-0.99524,0.0,0.9821]
[1779850218814,52.26,75638.32,0.0,-0.99524,0.0,0.9827]
[1779850218966,52.26,75638.32,0.0,-0.99524,0.0,0.9827]
[1779850219223,52.26,75638.76,0.0,-0.99524,0.0,0.98301]
[1779850226272,52.26,75637.12,0.0,-0.99524,0.0,0.98186]
[1779850231307,52.26,75637.09,0.0,-0.99525,0.0,0.98101]
[1779850232178,52.26,75637.09,0.0,-0.99525,0.0,0.98101]
[1779850232217,52.26,75637.09,0.0,-0.99525,0.0,0.98101]
[1779850234787,52.26,75641.52,0.0,-0.99523,0.0,0.98411]
[1779850234967,52.26,75641.52,0.0,-0.99523,0.0,0.98411]
[1779850235335,52.26,75643.94,0.0,-0.99522,0.0,0.9858]
[1779850238356,52.26,75647.12,0.0,-0.99521,0.0,0.98804]
[1779850242204,52.26,75646.78,0.0,-0.99521,0.0,0.9878]
[1779850242216,52.26,75646.78,0.0,-0.99521,0.0,0.9878]
[1779850247419,52.26,75647.15,0.0,-0.99521,0.0,0.98806]
[1779850252453,52.26,75646.98,0.0,-0.99521,0.0,0.98794]
[1779850253884,52.26,75646.98,0.0,-0.99521,0.0,0.98794]
[1779850253967,52.26,75646.98,0.0,-0.99521,0.0,0.98794]
[1779850255585,52.26,75647.25,0.0,-0.99521,0.0,0.98813]
[1779850255723,52.26,75647.25,0.0,-0.99521,0.0,0.98813]
[1779850255824,52.26,75643.04,0.0,-0.99523,0.0,0.98517]
[1779850261550,52.26,75642.06,0.0,-0.99523,0.0,0.98449]
[1779850261718,52.26,75642.06,0.0,-0.99523,0.0,0.98449]
[1779850265457,52.26,75642.99,0.0,-0.99523,0.0,0.98514]
[1779850265467,52.26,75642.99,0.0,-0.99523,0.0,0.98514]
[1779850266275,52.26,75642.99,0.0,-0.99523,0.0,0.98514]
[1779850266285,52.26,75642.99,0.0,-0.99523,0.0,0.98514]
[1779850266467,52.26,75642.99,0.0,-0.99523,0.0,0.98514]
[1779850269512,52.26,75642.41,0.0,-0.99523,0.0,0.98473]
[1779850269717,52.26,75642.41,0.0,-0.99523,0.0,0.98473]
[1779850271810,52.26,75638.59,0.0,-0.99524,0.0,0.98206]
[1779850277711,52.26,75636.66,0.0,-0.99525,0.0,0.98071]
[1779850277717,52.26,75636.66,0.0,-0.99525,0.0,0.98071]
[1779850277874,52.26,75635.13,0.0,-0.99525,0.0,0.97964]
[1779850280217,52.26,75635.14,0.0,-0.99525,0.0,0.97965]
[1779850285666,52.26,75638.02,0.0,-0.99524,0.0,0.98166]
[1779850285670,52.26,75638.02,0.0,-0.99524,0.0,0.98166]
[1779850285717,52.26,75638.02,0.0,-0.99524,0.0,0.98166]
[1779850285818,52.26,75638.3,0.0,-0.99524,0.0,0.98185]
[1779850291731,52.26,75649.3,0.0,-0.99521,0.0,0.98873]
[1779850292843,52.26,75649.3,0.0,-0.99521,0.0,0.98873]
[1779850292849,52.26,75649.3,0.0,-0.99521,0.0,0.98873]
[1779850292967,52.26,75649.3,0.0,-0.99521,0.0,0.98873]
[1779850293068,52.26,75655.58,0.0,-0.99518,0.0,0.99316]
[1779850298810,52.26,75654.95,0.0,-0.99518,0.0,0.99271]
[1779850298967,52.26,75654.95,0.0,-0.99518,0.0,0.99271]
[1779850299157,52.26,75654.95,0.0,-0.99518,0.0,0.99271]
[1779850299216,52.26,75654.95,0.0,-0.99518,0.0,0.99271]
[1779850299258,52.26,75654.15,0.0,-0.99519,0.0,0.99215]
[1779850303815,52.26,75651.07,0.0,-0.9952,0.0,0.98998]
[1779850307856,52.26,75652.19,0.0,-0.99519,0.0,0.99077]
[1779850307925,52.26,75652.19,0.0,-0.99519,0.0,0.99077]
[1779850307969,52.26,75652.19,0.0,-0.99519,0.0,0.99077]
[1779850308070,52.26,75652.25,0.0,-0.99519,0.0,0.99081]
[1779850313885,52.26,75655.61,0.0,-0.99518,0.0,0.99318]
[1779850315899,52.26,75660.0,0.0,-0.99517,0.0,0.99628]
[1779850316892,52.26,75660.0,0.0,-0.99517,0.0,0.99628]
[1779850316931,52.26,75660.0,0.0,-0.99517,0.0,0.99628]
[1779850316968,52.26,75660.0,0.0,-0.99517,0.0,0.99628]
[1779850316994,52.26,75660.8,0.0,-0.99516,0.0,0.99685]
[1779850322948,52.26,75662.91,0.0,-0.99515,0.0,0.99835]
[1779850327984,52.26,75664.77,0.0,-0.99515,0.0,0.99967]
[1779850328611,52.26,75664.77,0.0,-0.99515,0.0,0.99967]
[1779850328718,52.26,75664.77,0.0,-0.99515,0.0,0.99967]
[1779850331006,52.26,75663.75,0.0,-0.99515,0.0,0.99894]
[1779850336041,52.26,75664.31,0.0,-0.99515,0.0,0.99934]
[1779850341076,52.26,75664.23,0.0,-0.99515,0.0,0.99928]
[1779850346113,52.26,75664.39,0.0,-0.99515,0.0,0.9994]
[1779850347120,52.26,75670.13,0.0,-0.99513,0.0,1.00348]
[1779850348127,52.26,75674.2,0.0,-0.99511,0.0,1.00638]
[1779850348849,52.26,75674.2,0.0,-0.99511,0.0,1.00638]
[1779850348905,52.26,75674.2,0.0,-0.99511,0.0,1.00638]
[1779850348972,52.26,75674.2,0.0,-0.99511,0.0,1.00638]
[1779850349133,52.26,75675.41,0.0,-0.99511,0.0,1.00724]
[1779850354169,52.26,75675.49,0.0,-0.99511,0.0,1.00645]
[1779850359204,52.26,75676.55,0.0,-0.99511,0.0,1.00721]
[1779850362795,52.26,75676.66,0.0,-0.99511,0.0,1.00729]
[1779850362841,52.26,75676.66,0.0,-0.99511,0.0,1.00729]
[1779850362968,52.26,75676.66,0.0,-0.99511,0.0,1.00729]
[1779850363232,52.26,75676.21,0.0,-0.99511,0.0,1.00697]
[1779850368267,52.26,75676.21,0.0,-0.99511,0.0,1.00697]
[1779850374309,52.26,75677.5,0.0,-0.9951,0.0,1.00789]
[1779850379344,52.26,75679.13,0.0,-0.9951,0.0,1.00905]
[1779850380168,52.26,75679.13,0.0,-0.9951,0.0,1.00905]
[1779850380220,52.26,75679.13,0.0,-0.9951,0.0,1.00905]
[1779850380242,52.26,75679.13,0.0,-0.9951,0.0,1.00905]
[1779850380471,52.26,75679.13,0.0,-0.9951,0.0,1.00905]
[1779850380353,52.26,75678.95,0.0,-0.9951,0.0,1.00892]
[1779850383374,52.26,75684.37,0.0,-0.99508,0.0,1.01281]
[1779850385391,52.26,75686.49,0.0,-0.99507,0.0,1.01433]
[1779850385454,52.26,75686.49,0.0,-0.99507,0.0,1.01433]
[1779850385470,52.26,75686.49,0.0,-0.99507,0.0,1.01433]
[1779850386396,52.26,75690.45,0.0,-0.99505,0.0,1.01718]
[1779850390423,52.26,75693.78,0.0,-0.99504,0.0,1.01958]
[1779850392080,52.26,75693.56,0.0,-0.99504,0.0,1.01942]
[1779850392219,52.26,75693.56,0.0,-0.99504,0.0,1.01942]
[1779850392437,52.26,75693.79,0.0,-0.99504,0.0,1.01959]
[1779850397472,52.26,75693.93,0.0,-0.99504,0.0,1.01969]
[1779850401221,52.26,75694.21,0.0,-0.99504,0.0,1.01989]
[1779850401231,52.26,75694.21,0.0,-0.99504,0.0,1.01989]
[1779850401468,52.26,75694.21,0.0,-0.99504,0.0,1.01989]
[1779850401500,52.26,75694.87,0.0,-0.99504,0.0,1.02037]
[1779850407542,52.26,75695.49,0.0,-0.99503,0.0,1.02082]
[1779850411570,52.26,75697.87,0.0,-0.99503,0.0,1.02168]
[1779850413227,52.26,75697.65,0.0,-0.99503,0.0,1.02152]
[1779850413269,52.26,75697.65,0.0,-0.99503,0.0,1.02152]
[1779850413470,52.26,75697.65,0.0,-0.99503,0.0,1.02152]
[1779850413571,52.26,75697.65,0.0,-0.99503,0.0,1.02152]
[1779850418619,52.26,75697.04,0.0,-0.99503,0.0,1.02108]
[1779850424325,52.26,75696.91,0.0,-0.99503,0.0,1.02098]
[1779850424368,52.26,75696.91,0.0,-0.99503,0.0,1.02098]
[1779850424468,52.26,75696.91,0.0,-0.99503,0.0,1.02098]
[1779850424569,52.26,75697.71,0.0,-0.99503,0.0,1.02156]
[1779850429520,52.26,75698.22,0.0,-0.99503,0.0,1.02193]
[1779850429582,52.26,75698.22,0.0,-0.99503,0.0,1.02193]
[1779850429721,52.26,75699.13,0.0,-0.99502,0.0,1.02259]
[1779850429794,52.26,75700.42,0.0,-0.99502,0.0,1.02352]
[1779850434002,52.26,75701.8,0.0,-0.99501,0.0,1.02452]
[1779850434039,52.26,75701.8,0.0,-0.99501,0.0,1.02452]
[1779850434220,52.26,75701.8,0.0,-0.99501,0.0,1.02452]
[1779850434251,52.26,75701.69,0.0,-0.99501,0.0,1.02444]
[1779850439767,52.26,75701.59,0.0,-0.99501,0.0,1.02437]
[1779850440774,52.26,75696.05,0.0,-0.99504,0.0,1.02036]
[1779850441728,52.26,75696.05,0.0,-0.99504,0.0,1.02036]
[1779850441769,52.26,75696.05,0.0,-0.99504,0.0,1.02036]
[1779850441968,52.26,75696.05,0.0,-0.99504,0.0,1.02036]
[1779850442025,52.26,75693.91,0.0,-0.99504,0.0,1.01882]
[1779850447823,52.26,75693.77,0.0,-0.99504,0.0,1.01872]
[1779850452858,52.26,75695.01,0.0,-0.99504,0.0,1.01961]
[1779850453892,52.26,75695.01,0.0,-0.99504,0.0,1.01961]
[1779850453897,52.26,75695.01,0.0,-0.99504,0.0,1.01961]
[1779850453968,52.26,75695.01,0.0,-0.99504,0.0,1.01961]
[1779850453980,52.26,75695.35,0.0,-0.99504,0.0,1.01986]
[1779850462928,52.26,75694.38,0.0,-0.99504,0.0,1.01916]
[1779850465812,52.26,75693.85,0.0,-0.99504,0.0,1.01878]
[1779850465818,52.26,75693.85,0.0,-0.99504,0.0,1.01878]
[1779850465967,52.26,75693.85,0.0,-0.99504,0.0,1.01878]
[1779850465990,52.26,75693.81,0.0,-0.99504,0.0,1.01875]
[1779850472579,52.26,75696.11,0.0,-0.99504,0.0,1.02041]
[1779850472622,52.26,75696.11,0.0,-0.99504,0.0,1.02041]
[1779850472719,52.26,75695.93,0.0,-0.99504,0.0,1.01942]
[1779850472998,52.26,75696.16,0.0,-0.99504,0.0,1.01959]
[1779850479588,52.26,75696.28,0.0,-0.99504,0.0,1.01967]
[1779850479642,52.26,75696.28,0.0,-0.99504,0.0,1.01967]
[1779850479717,52.26,75696.24,0.0,-0.99504,0.0,1.01964]
[1779850480067,52.26,75695.56,0.0,-0.99504,0.0,1.01915]
[1779850487117,52.26,75695.22,0.0,-0.99504,0.0,1.01891]
[1779850488658,52.26,75695.22,0.0,-0.99504,0.0,1.01891]
[1779850488669,52.26,75694.52,0.0,-0.99505,0.0,1.0184]
[1779850488717,52.26,75694.52,0.0,-0.99505,0.0,1.0184]
[1779850489131,52.26,75694.07,0.0,-0.99505,0.0,1.01808]
[1779850495173,52.26,75694.23,0.0,-0.99505,0.0,1.01819]
[1779850500208,52.26,75695.0,0.0,-0.99504,0.0,1.01875]
[1779850502758,52.26,75695.08,0.0,-0.99504,0.0,1.01881]
[1779850502802,52.26,75695.08,0.0,-0.99504,0.0,1.01881]
[1779850502968,52.26,75695.08,0.0,-0.99504,0.0,1.01881]
[1779850503229,52.26,75695.48,0.0,-0.99504,0.0,1.01909]
[1779850508264,52.26,75695.73,0.0,-0.99504,0.0,1.01928]
[1779850513299,52.26,75695.42,0.0,-0.99504,0.0,1.01905]
[1779850518208,52.26,75695.32,0.0,-0.99504,0.0,1.01898]
[1779850518218,52.26,75695.32,0.0,-0.99504,0.0,1.01898]
[1779850518247,52.26,75695.32,0.0,-0.99504,0.0,1.01898]
[1779850518468,52.26,75695.32,0.0,-0.99504,0.0,1.01898]
[1779850518558,52.26,75695.32,0.0,-0.99504,0.0,1.01898]
[1779850523042,52.26,75697.54,0.0,-0.99503,0.0,1.02058]
[1779850523044,52.26,75697.54,0.0,-0.99503,0.0,1.02058]
[1779850523217,52.26,75697.54,0.0,-0.99503,0.0,1.02058]
[1779850523369,52.26,75699.21,0.0,-0.99503,0.0,1.02179]
[1779850525383,52.26,75701.78,0.0,-0.99502,0.0,1.02365]
[1779850529131,52.26,75701.6,0.0,-0.99502,0.0,1.02352]
[1779850529170,52.26,75701.6,0.0,-0.99502,0.0,1.02352]
[1779850529217,52.26,75701.6,0.0,-0.99502,0.0,1.02352]
[1779850529411,52.26,75701.04,0.0,-0.99502,0.0,1.02311]
[1779850532432,52.26,75703.14,0.0,-0.99502,0.0,1.02377]
[1779850533629,52.26,75703.14,0.0,-0.99502,0.0,1.02377]
[1779850533632,52.26,75703.14,0.0,-0.99502,0.0,1.02377]
[1779850533655,52.26,75702.89,0.0,-0.99502,0.0,1.02359]
[1779850533721,52.26,75702.89,0.0,-0.99502,0.0,1.02359]
[1779850538544,52.26,75703.24,0.0,-0.99502,0.0,1.02385]
[1779850538643,52.26,75705.24,0.0,-0.99501,0.0,1.0253]
[1779850538719,52.26,75705.24,0.0,-0.99501,0.0,1.0253]
[1779850539481,52.26,75705.26,0.0,-0.99501,0.0,1.02531]
[1779850544516,52.26,75707.83,0.0,-0.995,0.0,1.02718]
[1779850545157,52.26,75707.83,0.0,-0.995,0.0,1.02718]
[1779850545207,52.26,75707.83,0.0,-0.995,0.0,1.02718]
[1779850545218,52.26,75707.83,0.0,-0.995,0.0,1.02718]
[1779850545523,52.26,75707.65,0.0,-0.995,0.0,1.02705]
[1779850550558,52.26,75708.17,0.0,-0.995,0.0,1.02742]
[1779850552572,52.26,75705.33,0.0,-0.99501,0.0,1.02536]
[1779850553008,52.26,75705.33,0.0,-0.99501,0.0,1.02536]
[1779850553082,52.26,75705.33,0.0,-0.99501,0.0,1.02536]
[1779850553216,52.26,75705.33,0.0,-0.99501,0.0,1.02536]
[1779850553579,52.26,75705.36,0.0,-0.99501,0.0,1.02538]
[1779850559621,52.26,75705.29,0.0,-0.99501,0.0,1.02533]
[1779850572712,52.26,75705.29,0.0,-0.99501,0.0,1.02533]
[1779850575773,52.26,75705.72,0.0,-0.99501,0.0,1.02565]
[1779850575826,52.26,75705.72,0.0,-0.99501,0.0,1.02565]
[1779850575967,52.26,75705.72,0.0,-0.99501,0.0,1.02565]
[1779850576068,52.26,75705.72,0.0,-0.99501,0.0,1.02565]
[1779850581775,52.26,75705.68,0.0,-0.99501,0.0,1.02562]
[1779850584605,52.26,75705.33,0.0,-0.99501,0.0,1.02536]
[1779850584717,52.26,75705.33,0.0,-0.99501,0.0,1.02536]
[1779850584706,52.26,75705.33,0.0,-0.99501,0.0,1.02536]
[1779850584967,52.26,75705.33,0.0,-0.99501,0.0,1.02536]
[1779850585803,52.26,75705.89,0.0,-0.99501,0.0,1.02577]
[1779850590837,52.26,75705.72,0.0,-0.99501,0.0,1.02565]
[1779850595241,52.26,75704.11,0.0,-0.99502,0.0,1.02362]
[1779850595410,52.26,75704.11,0.0,-0.99502,0.0,1.02362]
[1779850595467,52.26,75704.11,0.0,-0.99502,0.0,1.02362]
[1779850595517,52.26,75703.82,0.0,-0.99502,0.0,1.02341]
[1779850598556,52.26,75704.08,0.0,-0.99502,0.0,1.0236]
[1779850598604,52.26,75704.08,0.0,-0.99502,0.0,1.0236]
[1779850598719,52.26,75704.08,0.0,-0.99502,0.0,1.0236]
[1779850598670,52.26,75708.84,0.0,-0.995,0.0,1.02705]
[1779850598894,52.26,75711.88,0.0,-0.99499,0.0,1.02926]
[1779850600908,52.26,75708.44,0.0,-0.995,0.0,1.02676]
[1779850606950,52.26,75709.12,0.0,-0.995,0.0,1.02725]
[1779850610268,52.26,75709.04,0.0,-0.995,0.0,1.02719]
[1779850610407,52.26,75709.04,0.0,-0.995,0.0,1.02719]
[1779850610467,52.26,75709.04,0.0,-0.995,0.0,1.02719]
[1779850610471,52.26,75709.3,0.0,-0.995,0.0,1.02738]
[1779850612415,52.26,75710.05,0.0,-0.99499,0.0,1.02793]
[1779850612466,52.26,75710.05,0.0,-0.99499,0.0,1.02793]
[1779850612516,52.26,75717.17,0.0,-0.99497,0.0,1.03311]
[1779850616878,52.26,75718.28,0.0,-0.99496,0.0,1.03393]
[1779850616934,52.26,75718.28,0.0,-0.99496,0.0,1.03393]
[1779850616966,52.26,75718.28,0.0,-0.99496,0.0,1.03393]
[1779850617020,52.26,75718.78,0.0,-0.99496,0.0,1.03429]
[1779850622587,52.26,75718.17,0.0,-0.99496,0.0,1.03385]
[1779850622725,52.26,75718.17,0.0,-0.99496,0.0,1.03385]
[1779850628101,52.26,75718.1,0.0,-0.99496,0.0,1.03379]
[1779850630698,52.26,75717.88,0.0,-0.99496,0.0,1.03363]
[1779850630718,52.26,75717.88,0.0,-0.99496,0.0,1.03363]
[1779850630743,52.26,75717.88,0.0,-0.99496,0.0,1.03363]
[1779850630796,52.26,75715.91,0.0,-0.99497,0.0,1.0322]
[1779850630967,52.26,75715.91,0.0,-0.99497,0.0,1.0322]
[1779850633136,52.26,75712.06,0.0,-0.99499,0.0,1.02939]
[1779850636675,52.26,75712.58,0.0,-0.99498,0.0,1.02977]
[1779850636717,52.26,75712.58,0.0,-0.99498,0.0,1.02977]
[1779850636797,52.26,75712.58,0.0,-0.99498,0.0,1.02977]
[1779850636704,52.26,75712.32,0.0,-0.99498,0.0,1.02958]
[1779850636967,52.26,75712.32,0.0,-0.99498,0.0,1.02958]
[1779850637163,52.26,75712.9,0.0,-0.99498,0.0,1.03]
[1779850643205,52.26,75712.29,0.0,-0.99498,0.0,1.02956]
[1779850646182,52.26,75712.37,0.0,-0.99498,0.0,1.02962]
[1779850646217,52.26,75712.37,0.0,-0.99498,0.0,1.02962]
[1779850646303,52.26,75712.37,0.0,-0.99498,0.0,1.02962]
[1779850646468,52.26,75712.37,0.0,-0.99498,0.0,1.02962]
[1779850646497,52.26,75713.23,0.0,-0.99498,0.0,1.03024]
[1779850652311,52.26,75714.48,0.0,-0.99498,0.0,1.03029]
[1779850652388,52.26,75714.48,0.0,-0.99498,0.0,1.03029]
[1779850652468,52.26,75714.48,0.0,-0.99498,0.0,1.03029]
[1779850652482,52.26,75716.93,0.0,-0.99497,0.0,1.03207]
[1779850660343,52.26,75718.17,0.0,-0.99497,0.0,1.03298]
[1779850664672,52.26,75718.15,0.0,-0.99497,0.0,1.03296]
[1779850664717,52.26,75718.15,0.0,-0.99497,0.0,1.03296]
[1779850664741,52.26,75718.15,0.0,-0.99497,0.0,1.03296]
[1779850664723,52.26,75718.16,0.0,-0.99497,0.0,1.03297]
[1779850664967,52.26,75718.16,0.0,-0.99497,0.0,1.03297]
[1779850670413,52.26,75718.06,0.0,-0.99497,0.0,1.0329]
[1779850675449,52.26,75718.65,0.0,-0.99496,0.0,1.03333]
[1779850676904,52.26,75718.28,0.0,-0.99497,0.0,1.03306]
[1779850676955,52.26,75718.28,0.0,-0.99497,0.0,1.03306]
[1779850676967,52.26,75718.28,0.0,-0.99497,0.0,1.03306]
[1779850677463,52.26,75719.05,0.0,-0.99496,0.0,1.03362]
[1779850682499,52.26,75719.72,0.0,-0.99496,0.0,1.03411]
[1779850686526,52.26,75721.53,0.0,-0.99495,0.0,1.03543]
[1779850688364,52.26,75721.59,0.0,-0.99495,0.0,1.03548]
[1779850688467,52.26,75721.59,0.0,-0.99495,0.0,1.03548]
[1779850688492,52.26,75721.59,0.0,-0.99495,0.0,1.03548]
[1779850688718,52.26,75721.59,0.0,-0.99495,0.0,1.03548]
[1779850688798,52.26,75721.59,0.0,-0.99495,0.0,1.03548]
[1779850694581,52.26,75720.72,0.0,-0.99496,0.0,1.03484]
[1779850700624,52.26,75720.07,0.0,-0.99496,0.0,1.03437]
[1779850701792,52.26,75720.07,0.0,-0.99496,0.0,1.03437]
[1779850701818,52.26,75720.56,0.0,-0.99496,0.0,1.03472]
[1779850701966,52.26,75720.56,0.0,-0.99496,0.0,1.03472]
[1779850701967,52.26,75720.56,0.0,-0.99496,0.0,1.03472]
[1779850702220,52.26,75720.56,0.0,-0.99496,0.0,1.03472]
[1779850702638,52.26,75721.05,0.0,-0.99495,0.0,1.03508]
[1779850709382,52.26,75720.87,0.0,-0.99496,0.0,1.03495]
[1779850709466,52.26,75720.87,0.0,-0.99496,0.0,1.03495]
[1779850709503,52.26,75720.87,0.0,-0.99496,0.0,1.03495]
[1779850709719,52.26,75720.87,0.0,-0.99496,0.0,1.03495]
[1779850709819,52.26,75720.83,0.0,-0.99496,0.0,1.03492]
[1779850715847,52.26,75721.69,0.0,-0.99496,0.0,1.03468]
[1779850715731,52.26,75723.94,0.0,-0.99495,0.0,1.03633]
[1779850715891,52.26,75723.94,0.0,-0.99495,0.0,1.03633]
[1779850715968,52.26,75723.94,0.0,-0.99495,0.0,1.03633]
[1779850716738,52.26,75726.73,0.0,-0.99494,0.0,1.03837]
[1779850718218,52.26,75727.82,0.0,-0.99493,0.0,1.03917]
[1779850718780,52.26,75727.82,0.0,-0.99493,0.0,1.03917]
[1779850718872,52.26,75723.87,0.0,-0.99495,0.0,1.03628]
[1779850719759,52.26,75722.57,0.0,-0.99495,0.0,1.03533]
[1779850720217,52.26,75722.57,0.0,-0.99495,0.0,1.03533]
[1779850724793,52.26,75716.98,0.0,-0.99497,0.0,1.03125]
[1779850729829,52.26,75717.61,0.0,-0.99497,0.0,1.0317]
[1779850734864,52.26,75717.23,0.0,-0.99497,0.0,1.03143]
[1779850736218,52.26,75716.44,0.0,-0.99498,0.0,1.03085]
[1779850736878,52.26,75716.14,0.0,-0.99498,0.0,1.03063]
[1779850739900,52.26,75703.51,0.0,-0.99503,0.0,1.02146]
[1779850741914,52.26,75706.75,0.0,-0.99501,0.0,1.02381]
[1779850743928,52.26,75708.19,0.0,-0.99501,0.0,1.02485]
[1779850746064,52.26,75708.19,0.0,-0.99501,0.0,1.02485]
[1779850746217,52.26,75708.19,0.0,-0.99501,0.0,1.02485]
[1779850747645,52.26,75708.27,0.0,-0.99501,0.0,1.02491]
[1779850747718,52.26,75708.27,0.0,-0.99501,0.0,1.02491]
[1779850747746,52.26,75707.86,0.0,-0.99501,0.0,1.02461]
[1779850752992,52.26,75707.2,0.0,-0.99501,0.0,1.02414]
[1779850758681,52.26,75707.88,0.0,-0.99501,0.0,1.02463]
[1779850758726,52.26,75707.88,0.0,-0.99501,0.0,1.02463]
[1779850759035,52.26,75711.8,0.0,-0.99499,0.0,1.02747]
[1779850761909,52.26,75713.02,0.0,-0.99499,0.0,1.02836]
[1779850763063,52.26,75716.3,0.0,-0.99498,0.0,1.03075]
[1779850764217,52.26,75716.3,0.0,-0.99498,0.0,1.03075]
[1779850764318,52.26,75716.98,0.0,-0.99497,0.0,1.03125]
[1779850767091,52.26,75719.39,0.0,-0.99497,0.0,1.033]
[1779850769424,52.26,75721.15,0.0,-0.99496,0.0,1.03429]
[1779850770220,52.26,75721.15,0.0,-0.99496,0.0,1.03429]
[1779850777161,52.26,75720.98,0.0,-0.99496,0.0,1.0333]
[1779850782196,52.26,75717.96,0.0,-0.99497,0.0,1.03109]
[1779850783202,52.26,75717.96,0.0,-0.99497,0.0,1.03109]
[1779850783216,52.26,75717.96,0.0,-0.99497,0.0,1.03109]
[1779850784217,52.26,75716.91,0.0,-0.99498,0.0,1.03033]
[1779850784313,52.26,75716.68,0.0,-0.99498,0.0,1.03016]
[1779850790253,52.26,75717.96,0.0,-0.99497,0.0,1.03109]
[1779850791682,52.26,75717.96,0.0,-0.99497,0.0,1.03109]
[1779850791719,52.26,75717.96,0.0,-0.99497,0.0,1.03109]
[1779850795841,52.26,75721.9,0.0,-0.99496,0.0,1.03397]
[1779850795968,52.26,75721.9,0.0,-0.99496,0.0,1.03397]
[1779850795943,52.26,75725.08,0.0,-0.99495,0.0,1.0363]
[1779850796249,52.26,75725.08,0.0,-0.99495,0.0,1.0363]
[1779850796467,52.26,75725.08,0.0,-0.99495,0.0,1.0363]
[1779850796569,52.26,75728.54,0.0,-0.99493,0.0,1.03883]
[1779850798310,52.26,75751.58,0.0,-0.99484,0.0,1.05585]
[1779850799355,52.26,75751.58,0.0,-0.99484,0.0,1.05585]
[1779850799383,52.26,75762.68,0.0,-0.9948,0.0,1.06413]
[1779850800324,52.26,75765.29,0.0,-0.99479,0.0,1.06608]
[1779850801630,52.26,75765.29,0.0,-0.99479,0.0,1.06608]
[1779850803721,52.26,75764.56,0.0,-0.99479,0.0,1.06554]
[1779850803729,52.26,75764.99,0.0,-0.99479,0.0,1.06586]
[1779850804353,52.26,75769.57,0.0,-0.99477,0.0,1.0693]
[1779850807374,52.26,75769.9,0.0,-0.99477,0.0,1.06954]
[1779850812410,52.26,75769.03,0.0,-0.99477,0.0,1.06889]
[1779850817445,52.26,75768.72,0.0,-0.99477,0.0,1.06866]
[1779850820467,52.26,75760.31,0.0,-0.99481,0.0,1.06236]
[1779850821474,52.26,75756.42,0.0,-0.99482,0.0,1.05945]
[1779850822481,52.26,75755.05,0.0,-0.99483,0.0,1.05843]
[1779850823271,52.26,75755.05,0.0,-0.99483,0.0,1.05843]
[1779850823467,52.26,75755.05,0.0,-0.99483,0.0,1.05843]
[1779850823720,52.26,75755.05,0.0,-0.99483,0.0,1.05843]
[1779850823822,52.26,75752.86,0.0,-0.99484,0.0,1.0568]
[1779850824495,52.26,75749.73,0.0,-0.99485,0.0,1.05447]
[1779850825983,52.26,75749.73,0.0,-0.99485,0.0,1.05447]
[1779850826217,52.26,75747.36,0.0,-0.99486,0.0,1.05271]
[1779850826510,52.26,75740.86,0.0,-0.99488,0.0,1.0479]
[1779850828841,52.26,75738.77,0.0,-0.99489,0.0,1.04636]
[1779850828966,52.26,75738.77,0.0,-0.99489,0.0,1.04636]
[1779850828865,52.26,75737.32,0.0,-0.9949,0.0,1.04529]
[1779850831387,52.26,75736.63,0.0,-0.9949,0.0,1.04478]
[1779850831467,52.26,75736.63,0.0,-0.9949,0.0,1.04478]
[1779850831698,52.26,75736.19,0.0,-0.99491,0.0,1.04358]
[1779850834872,52.26,75736.36,0.0,-0.99491,0.0,1.04371]
[1779850834968,52.26,75736.36,0.0,-0.99491,0.0,1.04371]
[1779850840608,52.26,75738.01,0.0,-0.9949,0.0,1.04492]
[1779850844906,52.26,75737.65,0.0,-0.9949,0.0,1.04466]
[1779850844966,52.26,75737.65,0.0,-0.9949,0.0,1.04466]
[1779850845868,52.26,75736.97,0.0,-0.9949,0.0,1.04416]
[1779850845967,52.26,75736.97,0.0,-0.9949,0.0,1.04416]
[1779850845969,52.26,75736.95,0.0,-0.9949,0.0,1.04414]
[1779850851882,52.26,75735.18,0.0,-0.99491,0.0,1.04284]
[1779850851968,52.26,75735.18,0.0,-0.99491,0.0,1.04284]
[1779850857757,52.26,75734.12,0.0,-0.99492,0.0,1.04206]
[1779850857967,52.26,75734.12,0.0,-0.99492,0.0,1.04206]
[1779850858915,52.26,75736.42,0.0,-0.99491,0.0,1.04375]
[1779850858970,52.26,75736.42,0.0,-0.99491,0.0,1.04375]
[1779850858939,52.26,75737.51,0.0,-0.9949,0.0,1.04456]
[1779850863041,52.26,75738.96,0.0,-0.9949,0.0,1.04562]
[1779850863216,52.26,75738.57,0.0,-0.9949,0.0,1.04534]
[1779850867947,52.26,75739.86,0.0,-0.99489,0.0,1.04629]
[1779850867968,52.26,75739.86,0.0,-0.99489,0.0,1.04629]
[1779850867967,52.26,75740.77,0.0,-0.99489,0.0,1.04696]
[1779850872107,52.26,75740.17,0.0,-0.99489,0.0,1.04652]
[1779850872218,52.26,75740.17,0.0,-0.99489,0.0,1.04652]
[1779850877868,52.26,75743.45,0.0,-0.99488,0.0,1.04894]
[1779850878875,52.26,75751.01,0.0,-0.99485,0.0,1.05454]
[1779850879299,52.26,75751.01,0.0,-0.99485,0.0,1.05454]
[1779850879466,52.26,75751.01,0.0,-0.99485,0.0,1.05454]
[1779850880364,52.26,75751.01,0.0,-0.99485,0.0,1.05454]
[1779850880467,52.26,75751.01,0.0,-0.99485,0.0,1.05454]
[1779850880889,52.26,75751.13,0.0,-0.99485,0.0,1.05463]
[1779850886933,52.26,75751.47,0.0,-0.99485,0.0,1.05489]
[1779850891968,52.26,75752.13,0.0,-0.99485,0.0,1.0545]
[1779850892404,52.26,75752.13,0.0,-0.99485,0.0,1.0545]
[1779850892467,52.26,75752.13,0.0,-0.99485,0.0,1.0545]
[1779850898010,52.26,75752.89,0.0,-0.99484,0.0,1.05506]
[1779850903045,52.26,75752.66,0.0,-0.99485,0.0,1.05489]
[1779850908080,52.26,75750.69,0.0,-0.99485,0.0,1.05343]
[1779850909178,52.26,75750.49,0.0,-0.99485,0.0,1.05328]
[1779850909218,52.26,75750.49,0.0,-0.99485,0.0,1.05328]
[1779850910825,52.26,75750.49,0.0,-0.99485,0.0,1.05328]
[1779850910966,52.26,75750.49,0.0,-0.99485,0.0,1.05328]
[1779850911068,52.26,75750.27,0.0,-0.99486,0.0,1.05312]
[1779850915680,52.26,75748.93,0.0,-0.99486,0.0,1.05212]
[1779850915719,52.26,75748.93,0.0,-0.99486,0.0,1.05212]
[1779850921171,52.26,75746.44,0.0,-0.99487,0.0,1.05028]
[1779850923099,52.26,75746.44,0.0,-0.99487,0.0,1.05028]
[1779850923216,52.26,75745.62,0.0,-0.99487,0.0,1.04967]
[1779850924258,52.26,75743.4,0.0,-0.99488,0.0,1.04803]
[1779850924476,52.26,75743.4,0.0,-0.99488,0.0,1.04803]
[1779850924536,52.26,75743.24,0.0,-0.99488,0.0,1.04791]
[1779850930234,52.26,75743.56,0.0,-0.99488,0.0,1.04815]
[1779850931983,52.26,75743.56,0.0,-0.99488,0.0,1.04815]
[1779850932219,52.26,75743.46,0.0,-0.99488,0.0,1.04807]
[1779850933254,52.26,75737.99,0.0,-0.9949,0.0,1.04404]
[1779850936276,52.26,75735.82,0.0,-0.99491,0.0,1.04244]
[1779850937504,52.26,75735.82,0.0,-0.99491,0.0,1.04244]
[1779850937718,52.26,75735.82,0.0,-0.99491,0.0,1.04244]
[1779850939723,52.26,75740.01,0.0,-0.9949,0.0,1.04552]
[1779850939967,52.26,75740.01,0.0,-0.9949,0.0,1.04552]
[1779850940068,52.26,75740.16,0.0,-0.9949,0.0,1.04563]
[1779850944653,52.26,75741.6,0.0,-0.99489,0.0,1.0467]
[1779850944719,52.26,75741.6,0.0,-0.99489,0.0,1.0467]
[1779850946348,52.26,75746.05,0.0,-0.99487,0.0,1.04999]
[1779850947793,52.26,75746.05,0.0,-0.99487,0.0,1.04999]
[1779850947967,52.26,75746.05,0.0,-0.99487,0.0,1.04999]
[1779850947974,52.26,75749.73,0.0,-0.99486,0.0,1.05271]
[1779850948544,52.26,75749.73,0.0,-0.99486,0.0,1.05271]
[1779850948718,52.26,75749.73,0.0,-0.99486,0.0,1.05271]
[1779850948813,52.26,75752.08,0.0,-0.99485,0.0,1.05446]
[1779850951722,52.26,75753.62,0.0,-0.99484,0.0,1.0556]
[1779850957425,52.26,75752.9,0.0,-0.99485,0.0,1.05419]
[1779850962460,52.26,75751.83,0.0,-0.99485,0.0,1.05339]
[1779850965928,52.26,75751.89,0.0,-0.99485,0.0,1.05344]
[1779850965968,52.26,75751.89,0.0,-0.99485,0.0,1.05344]
[1779850968711,52.26,75753.92,0.0,-0.99484,0.0,1.05495]
[1779850968717,52.26,75753.92,0.0,-0.99484,0.0,1.05495]
[1779850968812,52.26,75753.37,0.0,-0.99485,0.0,1.05454]
[1779850970450,52.26,75753.35,0.0,-0.99485,0.0,1.05452]
[1779850970467,52.26,75753.35,0.0,-0.99485,0.0,1.05452]
[1779850971523,52.26,75757.38,0.0,-0.99483,0.0,1.05752]
[1779850973537,52.26,75763.38,0.0,-0.99481,0.0,1.062]
[1779850974821,52.26,75763.38,0.0,-0.99481,0.0,1.062]
[1779850974968,52.26,75763.38,0.0,-0.99481,0.0,1.062]
[1779850976273,52.26,75769.03,0.0,-0.99478,0.0,1.06623]
[1779850976466,52.26,75769.03,0.0,-0.99478,0.0,1.06623]
[1779850976557,52.26,75770.71,0.0,-0.99478,0.0,1.06749]
[1779850981594,52.26,75777.37,0.0,-0.99475,0.0,1.07249]
[1779850982602,52.26,75782.65,0.0,-0.99473,0.0,1.07648]
[1779850984616,52.26,75783.59,0.0,-0.99472,0.0,1.07719]
[1779850986986,52.26,75783.51,0.0,-0.99473,0.0,1.07713]
[1779850987218,52.26,75783.5,0.0,-0.99473,0.0,1.07712]
[1779850992672,52.26,75790.6,0.0,-0.9947,0.0,1.0825]
[1779850994686,52.26,75791.45,0.0,-0.99469,0.0,1.08315]
[1779850996174,52.26,75791.45,0.0,-0.99469,0.0,1.08315]
[1779850996218,52.26,75790.16,0.0,-0.9947,0.0,1.08217]
[1779850997714,52.26,75807.78,0.0,-0.99463,0.0,1.09561]
[1779850998720,52.26,75806.22,0.0,-0.99463,0.0,1.09442]
[1779850999727,52.26,75809.34,0.0,-0.99462,0.0,1.09681]
[1779851003755,52.26,75814.13,0.0,-0.9946,0.0,1.10049]
[1779851004992,52.26,75814.13,0.0,-0.9946,0.0,1.10049]
[1779851005218,52.26,75815.47,0.0,-0.99459,0.0,1.10153]
[1779851010483,52.26,75814.6,0.0,-0.9946,0.0,1.10086]
[1779851010717,52.26,75814.6,0.0,-0.9946,0.0,1.10086]
[1779851011253,52.26,75815.48,0.0,-0.99459,0.0,1.10153]
[1779851011466,52.26,75815.48,0.0,-0.99459,0.0,1.10153]
[1779851011811,52.26,75815.05,0.0,-0.9946,0.0,1.10029]
[1779851017830,52.26,75815.0,0.0,-0.9946,0.0,1.10026]
[1779851019533,52.26,75815.66,0.0,-0.9946,0.0,1.10076]
[1779851019719,52.26,75815.66,0.0,-0.9946,0.0,1.10076]
[1779851021882,52.26,75820.32,0.0,-0.99458,0.0,1.10436]
[1779851022555,52.26,75820.32,0.0,-0.99458,0.0,1.10436]
[1779851022717,52.26,75820.32,0.0,-0.99458,0.0,1.10436]
[1779851022889,52.26,75820.9,0.0,-0.99457,0.0,1.1048]
[1779851025655,52.26,75818.36,0.0,-0.99459,0.0,1.10284]
[1779851025718,52.26,75818.36,0.0,-0.99459,0.0,1.10284]
[1779851030948,52.26,75819.77,0.0,-0.99458,0.0,1.10393]
[1779851034574,52.26,75819.09,0.0,-0.99458,0.0,1.10341]
[1779851034718,52.26,75819.09,0.0,-0.99458,0.0,1.10341]
[1779851036032,52.26,75819.52,0.0,-0.99458,0.0,1.10374]
[1779851036217,52.26,75819.52,0.0,-0.99458,0.0,1.10374]
[1779851036134,52.26,75820.78,0.0,-0.99458,0.0,1.10471]
[1779851038713,52.26,75819.68,0.0,-0.99458,0.0,1.10386]
[1779851038969,52.26,75819.68,0.0,-0.99458,0.0,1.10386]
[1779851041018,52.26,75824.62,0.0,-0.99456,0.0,1.10768]
[1779851042025,52.26,75830.88,0.0,-0.99453,0.0,1.11254]
[1779851043275,52.26,75831.46,0.0,-0.99453,0.0,1.11299]
[1779851043467,52.26,75831.46,0.0,-0.99453,0.0,1.11299]
[1779851045254,52.26,75829.51,0.0,-0.99454,0.0,1.11147]
[1779851045479,52.26,75829.51,0.0,-0.99454,0.0,1.11147]
[1779851046053,52.26,75828.2,0.0,-0.99454,0.0,1.11046]
[1779851051088,52.26,75828.14,0.0,-0.99454,0.0,1.11041]
[1779851053102,52.26,75831.64,0.0,-0.99453,0.0,1.11313]
[1779851054187,52.26,75831.64,0.0,-0.99453,0.0,1.11313]
[1779851054219,52.26,75831.64,0.0,-0.99453,0.0,1.11313]
[1779851056134,52.26,75835.24,0.0,-0.99451,0.0,1.11593]
[1779851057038,52.26,75835.24,0.0,-0.99451,0.0,1.11593]
[1779851057216,52.26,75835.24,0.0,-0.99451,0.0,1.11593]
[1779851057139,52.26,75838.59,0.0,-0.9945,0.0,1.11854]
[1779851058105,52.26,75838.59,0.0,-0.9945,0.0,1.11854]
[1779851058217,52.26,75838.59,0.0,-0.9945,0.0,1.11854]
[1779851058146,52.26,75837.39,0.0,-0.99451,0.0,1.1176]
[1779851063181,52.26,75840.3,0.0,-0.99449,0.0,1.11988]
[1779851063525,52.26,75840.3,0.0,-0.99449,0.0,1.11988]
[1779851063717,52.26,75840.3,0.0,-0.99449,0.0,1.11988]
[1779851067446,52.26,75836.94,0.0,-0.99451,0.0,1.11725]
[1779851067468,52.26,75836.94,0.0,-0.99451,0.0,1.11725]
[1779851067857,52.26,75836.94,0.0,-0.99451,0.0,1.11725]
[1779851067967,52.26,75836.94,0.0,-0.99451,0.0,1.11725]
[1779851068216,52.26,75836.77,0.0,-0.99451,0.0,1.11712]
[1779851070230,52.26,75832.1,0.0,-0.99453,0.0,1.11348]
[1779851073558,52.26,75829.75,0.0,-0.99454,0.0,1.11074]
[1779851073725,52.26,75829.75,0.0,-0.99454,0.0,1.11074]
[1779851079293,52.26,75828.08,0.0,-0.99455,0.0,1.10945]
[1779851083321,52.26,75824.05,0.0,-0.99457,0.0,1.10633]
[1779851084328,52.26,75814.0,0.0,-0.99461,0.0,1.09858]
[1779851085941,52.26,75814.0,0.0,-0.99461,0.0,1.09858]
[1779851085967,52.26,75814.0,0.0,-0.99461,0.0,1.09858]
[1779851086042,52.26,75810.58,0.0,-0.99462,0.0,1.09595]
[1779851087897,52.26,75810.12,0.0,-0.99462,0.0,1.0956]
[1779851087969,52.26,75810.12,0.0,-0.99462,0.0,1.0956]
[1779851087971,52.26,75806.77,0.0,-0.99464,0.0,1.09303]
[1779851092384,52.26,75803.48,0.0,-0.99465,0.0,1.09051]
[1779851096932,52.26,75803.71,0.0,-0.99465,0.0,1.09069]
[1779851096967,52.26,75803.71,0.0,-0.99465,0.0,1.09069]
[1779851100235,52.26,75807.4,0.0,-0.99464,0.0,1.09351]
[1779851099434,52.26,75815.96,0.0,-0.9946,0.0,1.10009]
[1779851100467,52.26,75815.96,0.0,-0.9946,0.0,1.10009]
[1779851100477,52.26,75819.66,0.0,-0.99458,0.0,1.10294]
[1779851101505,52.26,75819.66,0.0,-0.99458,0.0,1.10294]
[1779851101628,52.26,75819.66,0.0,-0.99458,0.0,1.10294]
[1779851101729,52.26,75818.98,0.0,-0.99459,0.0,1.10241]
[1779851102455,52.26,75823.08,0.0,-0.99457,0.0,1.10558]
[1779851104055,52.26,75823.08,0.0,-0.99457,0.0,1.10558]
[1779851104217,52.26,75823.08,0.0,-0.99457,0.0,1.10558]
[1779851109504,52.26,75824.68,0.0,-0.99456,0.0,1.10682]
[1779851111518,52.26,75820.68,0.0,-0.99458,0.0,1.10372]
[1779851113267,52.26,75820.68,0.0,-0.99458,0.0,1.10372]
[1779851113466,52.26,75819.79,0.0,-0.99458,0.0,1.10304]
[1779851115486,52.26,75819.94,0.0,-0.99458,0.0,1.10315]
[1779851115716,52.26,75819.94,0.0,-0.99458,0.0,1.10315]
[1779851115727,52.26,75819.9,0.0,-0.99458,0.0,1.10312]
[1779851119616,52.26,75818.13,0.0,-0.99459,0.0,1.10176]
[1779851119718,52.26,75818.13,0.0,-0.99459,0.0,1.10176]
[1779851125617,52.26,75820.22,0.0,-0.99458,0.0,1.10337]
[1779851128815,52.26,75821.79,0.0,-0.99458,0.0,1.10458]
[1779851128966,52.26,75821.79,0.0,-0.99458,0.0,1.10458]
[1779851129041,52.26,75824.78,0.0,-0.99456,0.0,1.10689]
[1779851129921,52.26,75824.78,0.0,-0.99456,0.0,1.10689]
[1779851129967,52.26,75824.78,0.0,-0.99456,0.0,1.10689]
[1779851129984,52.26,75826.14,0.0,-0.99456,0.0,1.10795]
[1779851131658,52.26,75828.39,0.0,-0.99455,0.0,1.10877]
[1779851133672,52.26,75831.33,0.0,-0.99454,0.0,1.11105]
[1779851134712,52.26,75831.33,0.0,-0.99454,0.0,1.11105]
[1779851134717,52.26,75831.33,0.0,-0.99454,0.0,1.11105]
[1779851134813,52.26,75835.58,0.0,-0.99452,0.0,1.11436]
[1779851138533,52.26,75837.12,0.0,-0.99452,0.0,1.11556]
[1779851138717,52.26,75837.12,0.0,-0.99452,0.0,1.11556]
[1779851139245,52.26,75837.12,0.0,-0.99452,0.0,1.11556]
[1779851139318,52.26,75837.76,0.0,-0.99451,0.0,1.11605]
[1779851139468,52.26,75837.76,0.0,-0.99451,0.0,1.11605]
[1779851144749,52.26,75836.37,0.0,-0.99452,0.0,1.11497]
[1779851147770,52.26,75840.22,0.0,-0.9945,0.0,1.11797]
[1779851148969,52.26,75840.22,0.0,-0.9945,0.0,1.11797]
[1779851149071,52.26,75844.72,0.0,-0.99448,0.0,1.12149]
[1779851149784,52.26,75850.13,0.0,-0.99446,0.0,1.12573]
[1779851151391,52.26,75852.37,0.0,-0.99445,0.0,1.12749]
[1779851151470,52.26,75852.37,0.0,-0.99445,0.0,1.12749]
[1779851151582,52.26,75852.37,0.0,-0.99445,0.0,1.12749]
[1779851151717,52.26,75852.37,0.0,-0.99445,0.0,1.12749]
[1779851151799,52.26,75853.29,0.0,-0.99445,0.0,1.12821]
[1779851156834,52.26,75852.73,0.0,-0.99445,0.0,1.12777]
[1779851159794,52.26,75854.66,0.0,-0.99444,0.0,1.12929]
[1779851159967,52.26,75854.66,0.0,-0.99444,0.0,1.12929]
[1779851160274,52.26,75854.66,0.0,-0.99444,0.0,1.12929]
[1779851160068,52.26,75854.65,0.0,-0.99444,0.0,1.12928]
[1779851160466,52.26,75854.65,0.0,-0.99444,0.0,1.12928]
[1779851164912,52.26,75846.3,0.0,-0.99448,0.0,1.12272]
[1779851165916,52.26,75839.91,0.0,-0.9945,0.0,1.11773]
[1779851167920,52.26,75839.1,0.0,-0.99451,0.0,1.1171]
[1779851167967,52.26,75839.1,0.0,-0.99451,0.0,1.1171]
[1779851168299,52.26,75839.1,0.0,-0.99451,0.0,1.1171]
[1779851168318,52.26,75839.42,0.0,-0.99451,0.0,1.11735]
[1779851168467,52.26,75839.42,0.0,-0.99451,0.0,1.11735]
[1779851174979,52.26,75836.51,0.0,-0.99452,0.0,1.11508]
[1779851176881,52.26,75838.17,0.0,-0.99451,0.0,1.11637]
[1779851176967,52.26,75838.17,0.0,-0.99451,0.0,1.11637]
[1779851176993,52.26,75840.04,0.0,-0.9945,0.0,1.11783]
[1779851177376,52.26,75840.04,0.0,-0.9945,0.0,1.11783]
[1779851177467,52.26,75840.04,0.0,-0.9945,0.0,1.11783]
[1779851183035,52.26,75842.44,0.0,-0.99449,0.0,1.11971]
[1779851184945,52.26,75844.75,0.0,-0.99448,0.0,1.12151]
[1779851184968,52.26,75844.75,0.0,-0.99448,0.0,1.12151]
[1779851185102,52.26,75844.75,0.0,-0.99448,0.0,1.12151]
[1779851185218,52.26,75844.75,0.0,-0.99448,0.0,1.12151]
[1779851185319,52.26,75844.24,0.0,-0.99449,0.0,1.12111]
[1779851190301,52.26,75844.4,0.0,-0.99448,0.0,1.12124]
[1779851190397,52.26,75845.07,0.0,-0.99448,0.0,1.12176]
[1779851190467,52.26,75845.07,0.0,-0.99448,0.0,1.12176]
[1779851191091,52.26,75845.12,0.0,-0.99449,0.0,1.12088]
[1779851196021,52.26,75844.91,0.0,-0.99449,0.0,1.12072]
[1779851197721,52.26,75848.75,0.0,-0.99447,0.0,1.12372]
[1779851197968,52.26,75848.75,0.0,-0.99447,0.0,1.12372]
[1779851198116,52.26,75848.75,0.0,-0.99447,0.0,1.12372]
[1779851198217,52.26,75848.75,0.0,-0.99447,0.0,1.12372]
[1779851198320,52.26,75849.34,0.0,-0.99447,0.0,1.12418]
[1779851201161,52.26,75852.28,0.0,-0.99446,0.0,1.12649]
[1779851201492,52.26,75852.28,0.0,-0.99446,0.0,1.12649]
[1779851201616,52.26,75852.28,0.0,-0.99446,0.0,1.12649]
[1779851201717,52.26,75852.28,0.0,-0.99446,0.0,1.12649]
[1779851202168,52.26,75852.84,0.0,-0.99445,0.0,1.12693]
[1779851206234,52.26,75854.85,0.0,-0.99444,0.0,1.12851]
[1779851206342,52.26,75854.85,0.0,-0.99444,0.0,1.12851]
[1779851206303,52.26,75858.42,0.0,-0.99443,0.0,1.13132]
[1779851206467,52.26,75858.42,0.0,-0.99443,0.0,1.13132]
[1779851212139,52.26,75857.6,0.0,-0.99443,0.0,1.13067]
[1779851212218,52.26,75857.6,0.0,-0.99443,0.0,1.13067]
[1779851212347,52.26,75857.6,0.0,-0.99443,0.0,1.13067]
[1779851212383,52.26,75856.73,0.0,-0.99444,0.0,1.12999]
[1779851212472,52.26,75856.73,0.0,-0.99444,0.0,1.12999]
[1779851216114,52.26,75854.52,0.0,-0.99445,0.0,1.12825]
[1779851216217,52.26,75854.52,0.0,-0.99445,0.0,1.12825]
[1779851216297,52.26,75854.52,0.0,-0.99445,0.0,1.12825]
[1779851216318,52.26,75851.6,0.0,-0.99446,0.0,1.12596]
[1779851216467,52.26,75851.6,0.0,-0.99446,0.0,1.12596]
[1779851222171,52.26,75848.77,0.0,-0.99447,0.0,1.12374]
[1779851222216,52.26,75848.77,0.0,-0.99447,0.0,1.12374]
[1779851222329,52.26,75848.77,0.0,-0.99447,0.0,1.12374]
[1779851222374,52.26,75845.77,0.0,-0.99448,0.0,1.12139]
[1779851222467,52.26,75845.77,0.0,-0.99448,0.0,1.12139]
[1779851225923,52.26,75845.46,0.0,-0.99448,0.0,1.12115]
[1779851225929,52.26,75845.46,0.0,-0.99448,0.0,1.12115]
[1779851225968,52.26,75845.46,0.0,-0.99448,0.0,1.12115]
[1779851226337,52.26,75844.29,0.0,-0.99449,0.0,1.12023]
[1779851229736,52.26,75845.63,0.0,-0.99448,0.0,1.12128]
[1779851229811,52.26,75845.63,0.0,-0.99448,0.0,1.12128]
[1779851229967,52.26,75845.63,0.0,-0.99448,0.0,1.12128]
[1779851230364,52.26,75843.62,0.0,-0.99449,0.0,1.11971]
[1779851235400,52.26,75842.63,0.0,-0.9945,0.0,1.11893]
[1779851242240,52.26,75842.85,0.0,-0.9945,0.0,1.11911]
[1779851242341,52.26,75843.13,0.0,-0.99449,0.0,1.11932]
[1779851242451,52.26,75843.13,0.0,-0.99449,0.0,1.11932]
[1779851242471,52.26,75843.13,0.0,-0.99449,0.0,1.11932]
[1779851242548,52.26,75843.63,0.0,-0.99449,0.0,1.11971]
[1779851245750,52.26,75842.98,0.0,-0.9945,0.0,1.11921]
[1779851245882,52.26,75842.98,0.0,-0.9945,0.0,1.11921]
[1779851245968,52.26,75842.98,0.0,-0.9945,0.0,1.11921]
[1779851246022,52.26,75848.45,0.0,-0.99447,0.0,1.12349]
[1779851246477,52.26,75852.41,0.0,-0.99445,0.0,1.12659]
[1779851248490,52.26,75855.13,0.0,-0.99444,0.0,1.12873]
[1779851251843,52.26,75854.93,0.0,-0.99444,0.0,1.12857]
[1779851251968,52.26,75854.93,0.0,-0.99444,0.0,1.12857]
[1779851255180,52.26,75855.56,0.0,-0.99445,0.0,1.12814]
[1779851255218,52.26,75855.56,0.0,-0.99445,0.0,1.12814]
[1779851255315,52.26,75855.03,0.0,-0.99445,0.0,1.12773]
[1779851260575,52.26,75854.55,0.0,-0.99445,0.0,1.12735]
[1779851261798,52.26,75854.55,0.0,-0.99445,0.0,1.12735]
[1779851261968,52.26,75854.55,0.0,-0.99445,0.0,1.12735]
[1779851266538,52.26,75854.94,0.0,-0.99445,0.0,1.12765]
[1779851266587,52.26,75854.94,0.0,-0.99445,0.0,1.12765]
[1779851266718,52.26,75854.94,0.0,-0.99445,0.0,1.12765]
[1779851266724,52.26,75854.47,0.0,-0.99445,0.0,1.12728]
[1779851272658,52.26,75856.1,0.0,-0.99444,0.0,1.12857]
[1779851275231,52.26,75855.78,0.0,-0.99444,0.0,1.12831]
[1779851275268,52.26,75855.78,0.0,-0.99444,0.0,1.12831]
[1779851275475,52.26,75855.78,0.0,-0.99444,0.0,1.12831]
[1779851275332,52.26,75855.74,0.0,-0.99445,0.0,1.12828]
[1779851279708,52.26,75860.04,0.0,-0.99443,0.0,1.13167]
[1779851280961,52.26,75860.04,0.0,-0.99443,0.0,1.13167]
[1779851280967,52.26,75860.04,0.0,-0.99443,0.0,1.13167]
[1779851281149,52.26,75860.04,0.0,-0.99443,0.0,1.13167]
[1779851281217,52.26,75860.04,0.0,-0.99443,0.0,1.13167]
[1779851281276,52.26,75862.25,0.0,-0.99442,0.0,1.13341]
[1779851287065,52.26,75861.68,0.0,-0.99442,0.0,1.13296]
[1779851287119,52.26,75861.68,0.0,-0.99442,0.0,1.13296]
[1779851287217,52.26,75861.68,0.0,-0.99442,0.0,1.13296]
[1779851287226,52.26,75859.99,0.0,-0.99443,0.0,1.13163]
[1779851292799,52.26,75858.19,0.0,-0.99443,0.0,1.13021]
[1779851293893,52.26,75858.19,0.0,-0.99443,0.0,1.13021]
[1779851293967,52.26,75858.19,0.0,-0.99443,0.0,1.13021]
[1779851293984,52.26,75858.19,0.0,-0.99443,0.0,1.13021]
[1779851294217,52.26,75858.19,0.0,-0.99443,0.0,1.13021]
[1779851294318,52.26,75858.13,0.0,-0.99443,0.0,1.13016]
[1779851297439,52.26,75857.11,0.0,-0.99444,0.0,1.12936]
[1779851297467,52.26,75857.11,0.0,-0.99444,0.0,1.12936]
[1779851303177,52.26,75856.81,0.0,-0.99444,0.0,1.12912]
[1779851303217,52.26,75856.81,0.0,-0.99444,0.0,1.12912]
[1779851303293,52.26,75854.96,0.0,-0.99445,0.0,1.12767]
[1779851303674,52.26,75854.96,0.0,-0.99445,0.0,1.12767]
[1779851303718,52.26,75854.96,0.0,-0.99445,0.0,1.12767]
[1779851303876,52.26,75852.08,0.0,-0.99446,0.0,1.12541]
[1779851308911,52.26,75852.25,0.0,-0.99446,0.0,1.12554]
[1779851312363,52.26,75852.44,0.0,-0.99446,0.0,1.12569]
[1779851312467,52.26,75852.44,0.0,-0.99446,0.0,1.12569]
[1779851319187,52.26,75851.84,0.0,-0.99447,0.0,1.1243]
[1779851319216,52.26,75851.84,0.0,-0.99447,0.0,1.1243]
[1779851319288,52.26,75852.15,0.0,-0.99446,0.0,1.12454]
[1779851325023,52.26,75852.13,0.0,-0.99447,0.0,1.12452]
[1779851326707,52.26,75851.86,0.0,-0.99447,0.0,1.12431]
[1779851326717,52.26,75851.86,0.0,-0.99447,0.0,1.12431]
[1779851330058,52.26,75854.79,0.0,-0.99445,0.0,1.12661]
[1779851333621,52.26,75854.28,0.0,-0.99446,0.0,1.12621]
[1779851333719,52.26,75854.28,0.0,-0.99446,0.0,1.12621]
[1779851333769,52.26,75854.28,0.0,-0.99446,0.0,1.12621]
[1779851333968,52.26,75854.28,0.0,-0.99446,0.0,1.12621]
[1779851334086,52.26,75854.65,0.0,-0.99445,0.0,1.1265]
[1779851337107,52.26,75856.89,0.0,-0.99444,0.0,1.12826]
[1779851339025,52.26,75857.25,0.0,-0.99444,0.0,1.12854]
[1779851339217,52.26,75857.25,0.0,-0.99444,0.0,1.12854]
[1779851339719,52.26,75857.37,0.0,-0.99444,0.0,1.12864]
[1779851339968,52.26,75857.37,0.0,-0.99444,0.0,1.12864]
[1779851340129,52.26,75858.37,0.0,-0.99444,0.0,1.12943]
[1779851342077,52.26,75856.23,0.0,-0.99445,0.0,1.12774]
[1779851342216,52.26,75856.23,0.0,-0.99445,0.0,1.12774]
[1779851342317,52.26,75852.61,0.0,-0.99446,0.0,1.1249]
[1779851344157,52.26,75854.78,0.0,-0.99445,0.0,1.1266]
[1779851345174,52.26,75854.78,0.0,-0.99445,0.0,1.1266]
[1779851345218,52.26,75854.78,0.0,-0.99445,0.0,1.1266]
[1779851347496,52.26,75856.45,0.0,-0.99445,0.0,1.12792]
[1779851347718,52.26,75856.53,0.0,-0.99445,0.0,1.12798]
[1779851348185,52.26,75856.41,0.0,-0.99445,0.0,1.12788]
[1779851354297,52.26,75856.73,0.0,-0.99445,0.0,1.12814]
[1779851354467,52.26,75856.73,0.0,-0.99445,0.0,1.12814]
[1779851355295,52.26,75854.67,0.0,-0.99445,0.0,1.12652]
[1779851355467,52.26,75854.67,0.0,-0.99445,0.0,1.12652]
[1779851355302,52.26,75854.66,0.0,-0.99445,0.0,1.12651]
[1779851356241,52.26,75849.79,0.0,-0.99447,0.0,1.12269]
[1779851356643,52.26,75849.79,0.0,-0.99447,0.0,1.12269]
[1779851356719,52.26,75849.79,0.0,-0.99447,0.0,1.12269]
[1779851357248,52.26,75846.06,0.0,-0.99449,0.0,1.11977]
[1779851363290,52.26,75844.65,0.0,-0.9945,0.0,1.11867]
[1779851369332,52.26,75844.79,0.0,-0.9945,0.0,1.11878]
[1779851370339,52.26,75833.11,0.0,-0.99455,0.0,1.10969]
[1779851371346,52.26,75830.09,0.0,-0.99456,0.0,1.10644]
[1779851372359,52.26,75827.89,0.0,-0.99457,0.0,1.10473]
[1779851374103,52.26,75827.11,0.0,-0.99458,0.0,1.10413]
[1779851374217,52.26,75827.11,0.0,-0.99458,0.0,1.10413]
[1779851374259,52.26,75827.11,0.0,-0.99458,0.0,1.10413]
[1779851374467,52.26,75827.11,0.0,-0.99458,0.0,1.10413]
[1779851374477,52.26,75824.97,0.0,-0.99458,0.0,1.10248]
[1779851383432,52.26,75825.25,0.0,-0.99458,0.0,1.1027]
[1779851384439,52.26,75819.46,0.0,-0.99461,0.0,1.09824]
[1779851387460,52.26,75821.42,0.0,-0.9946,0.0,1.09974]
[1779851388986,52.26,75821.07,0.0,-0.9946,0.0,1.09948]
[1779851389179,52.26,75821.07,0.0,-0.9946,0.0,1.09948]
[1779851389217,52.26,75821.07,0.0,-0.9946,0.0,1.09948]
[1779851389474,52.26,75817.78,0.0,-0.99461,0.0,1.09695]
[1779851390661,52.26,75816.35,0.0,-0.99462,0.0,1.09585]
[1779851390719,52.26,75816.35,0.0,-0.99462,0.0,1.09585]
[1779851391488,52.26,75812.21,0.0,-0.99464,0.0,1.09267]
[1779851392949,52.26,75811.66,0.0,-0.99464,0.0,1.09225]
[1779851392968,52.26,75811.66,0.0,-0.99464,0.0,1.09225]
[1779851393502,52.26,75812.93,0.0,-0.99463,0.0,1.09322]
[1779851395515,52.26,75816.68,0.0,-0.99462,0.0,1.0961]
[1779851396221,52.26,75816.68,0.0,-0.99462,0.0,1.0961]
[1779851396455,52.26,75816.68,0.0,-0.99462,0.0,1.0961]
[1779851396469,52.26,75816.68,0.0,-0.99462,0.0,1.0961]
[1779851396523,52.26,75819.99,0.0,-0.9946,0.0,1.09864]
[1779851397530,52.26,75821.79,0.0,-0.9946,0.0,1.10003]
[1779851401925,52.26,75820.41,0.0,-0.9946,0.0,1.09897]
[1779851401966,52.26,75820.41,0.0,-0.9946,0.0,1.09897]
[1779851402188,52.26,75820.41,0.0,-0.9946,0.0,1.09897]
[1779851402217,52.26,75820.41,0.0,-0.9946,0.0,1.09897]
[1779851402565,52.26,75817.65,0.0,-0.99461,0.0,1.09685]
[1779851403574,52.26,75815.48,0.0,-0.99462,0.0,1.09518]
[1779851408611,52.26,75815.29,0.0,-0.99462,0.0,1.09503]
[1779851408869,52.26,75815.29,0.0,-0.99462,0.0,1.09503]
[1779851408968,52.26,75815.29,0.0,-0.99462,0.0,1.09503]
[1779851409112,52.26,75815.29,0.0,-0.99462,0.0,1.09503]
[1779851409217,52.26,75815.29,0.0,-0.99462,0.0,1.09503]
[1779851409618,52.26,75814.9,0.0,-0.99463,0.0,1.09473]
[1779851413777,52.26,75814.81,0.0,-0.99463,0.0,1.09467]
[1779851413967,52.26,75814.81,0.0,-0.99463,0.0,1.09467]
[1779851414260,52.26,75814.81,0.0,-0.99463,0.0,1.09467]
[1779851414467,52.26,75814.81,0.0,-0.99463,0.0,1.09467]
[1779851414568,52.26,75811.95,0.0,-0.99464,0.0,1.09247]
[1779851414654,52.26,75810.0,0.0,-0.99465,0.0,1.09098]
[1779851418681,52.26,75800.91,0.0,-0.99468,0.0,1.08405]
[1779851420174,52.26,75800.91,0.0,-0.99468,0.0,1.08405]
[1779851420218,52.26,75800.91,0.0,-0.99468,0.0,1.08405]
[1779851420238,52.26,75794.24,0.0,-0.99471,0.0,1.07899]
[1779851421091,52.26,75794.24,0.0,-0.99471,0.0,1.07899]
[1779851421218,52.26,75794.24,0.0,-0.99471,0.0,1.07899]
[1779851421288,52.26,75791.62,0.0,-0.99472,0.0,1.077]
[1779851423716,52.26,75792.92,0.0,-0.99472,0.0,1.07799]
[1779851426737,52.26,75802.08,0.0,-0.99468,0.0,1.08494]
[1779851428554,52.26,75802.08,0.0,-0.99468,0.0,1.08494]
[1779851428556,52.26,75809.18,0.0,-0.99465,0.0,1.09036]
[1779851428717,52.26,75809.18,0.0,-0.99465,0.0,1.09036]
[1779851428751,52.26,75813.49,0.0,-0.99463,0.0,1.09365]
[1779851429758,52.26,75811.71,0.0,-0.99464,0.0,1.09229]
[1779851431527,52.26,75811.71,0.0,-0.99464,0.0,1.09229]
[1779851431722,52.26,75811.87,0.0,-0.99464,0.0,1.09151]
[1779851434794,52.26,75814.21,0.0,-0.99463,0.0,1.0933]
[1779851435824,52.26,75814.21,0.0,-0.99463,0.0,1.0933]
[1779851435921,52.26,75817.17,0.0,-0.99462,0.0,1.09557]
[1779851436990,52.26,75817.17,0.0,-0.99462,0.0,1.09557]
[1779851437222,52.26,75817.17,0.0,-0.99462,0.0,1.09557]
[1779851442851,52.26,75817.46,0.0,-0.99462,0.0,1.09579]
[1779851453551,52.26,75817.18,0.0,-0.99462,0.0,1.09558]
[1779851453720,52.26,75817.37,0.0,-0.99462,0.0,1.09572]
[1779851459454,52.26,75817.23,0.0,-0.99462,0.0,1.09562]
[1779851459467,52.26,75817.23,0.0,-0.99462,0.0,1.09562]
[1779851465007,52.26,75817.49,0.0,-0.99462,0.0,1.09582]
[1779851466968,52.26,75817.38,0.0,-0.99462,0.0,1.09573]
[1779851467069,52.26,75817.38,0.0,-0.99462,0.0,1.09573]
[1779851472557,52.26,75817.5,0.0,-0.99462,0.0,1.09582]
[1779851472717,52.26,75817.66,0.0,-0.99462,0.0,1.09595]
[1779851480587,52.26,75818.58,0.0,-0.99462,0.0,1.09665]
[1779851480718,52.26,75818.33,0.0,-0.99462,0.0,1.09646]
[1779851486402,52.26,75817.4,0.0,-0.99462,0.0,1.09575]
[1779851486967,52.26,75817.26,0.0,-0.99462,0.0,1.09564]
[1779851486994,52.26,75817.26,0.0,-0.99462,0.0,1.09564]
[1779851487232,52.26,75817.26,0.0,-0.99462,0.0,1.09564]
[1779851487334,52.26,75818.12,0.0,-0.99462,0.0,1.0963]
[1779851491600,52.26,75817.91,0.0,-0.99462,0.0,1.09614]
[1779851491720,52.26,75816.85,0.0,-0.99463,0.0,1.09442]
[1779851491970,52.26,75816.85,0.0,-0.99463,0.0,1.09442]
[1779851492218,52.26,75816.85,0.0,-0.99463,0.0,1.09442]
[1779851492254,52.26,75815.57,0.0,-0.99463,0.0,1.09344]
[1779851498243,52.26,75813.76,0.0,-0.99464,0.0,1.09205]
[1779851500761,52.26,75813.76,0.0,-0.99464,0.0,1.09205]
[1779851500967,52.26,75813.76,0.0,-0.99464,0.0,1.09205]
[1779851503276,52.26,75802.57,0.0,-0.99469,0.0,1.08351]
[1779851504156,52.26,75802.57,0.0,-0.99469,0.0,1.08351]
[1779851504217,52.26,75802.57,0.0,-0.99469,0.0,1.08351]
[1779851504283,52.26,75797.99,0.0,-0.9947,0.0,1.08003]
[1779851505404,52.26,75797.99,0.0,-0.9947,0.0,1.08003]
[1779851505467,52.26,75797.99,0.0,-0.9947,0.0,1.08003]
[1779851505485,52.26,75798.48,0.0,-0.9947,0.0,1.08041]
[1779851509434,52.26,75798.06,0.0,-0.9947,0.0,1.08009]
[1779851509467,52.26,75798.06,0.0,-0.9947,0.0,1.08009]
[1779851515364,52.26,75797.71,0.0,-0.99471,0.0,1.07982]
[1779851520399,52.26,75797.71,0.0,-0.99471,0.0,1.07982]
[1779851525434,52.26,75795.59,0.0,-0.99471,0.0,1.07822]
[1779851526249,52.26,75795.59,0.0,-0.99471,0.0,1.07822]
[1779851526467,52.26,75795.59,0.0,-0.99471,0.0,1.07822]
[1779851527672,52.26,75795.52,0.0,-0.99471,0.0,1.07816]
[1779851527717,52.26,75795.52,0.0,-0.99471,0.0,1.07816]
[1779851527715,52.26,75796.47,0.0,-0.99471,0.0,1.07888]
[1779851533495,52.26,75793.66,0.0,-0.99472,0.0,1.07675]
[1779851535655,52.26,75793.4,0.0,-0.99472,0.0,1.07656]
[1779851535721,52.26,75793.4,0.0,-0.99472,0.0,1.07656]
[1779851544572,52.26,75793.5,0.0,-0.99472,0.0,1.07663]
[1779851545721,52.26,75793.5,0.0,-0.99472,0.0,1.07663]
[1779851545967,52.26,75793.41,0.0,-0.99472,0.0,1.07657]
[1779851547184,52.26,75792.75,0.0,-0.99473,0.0,1.07607]
[1779851547227,52.26,75792.75,0.0,-0.99473,0.0,1.07607]
[1779851547593,52.26,75792.74,0.0,-0.99473,0.0,1.07606]
[1779851553635,52.26,75792.99,0.0,-0.99473,0.0,1.07535]
[1779851557847,52.26,75790.48,0.0,-0.99474,0.0,1.07346]
[1779851557968,52.26,75790.48,0.0,-0.99474,0.0,1.07346]
[1779851561767,52.26,75787.52,0.0,-0.99475,0.0,1.07123]
[1779851561967,52.26,75786.18,0.0,-0.99476,0.0,1.07022]
[1779851562256,52.26,75786.18,0.0,-0.99476,0.0,1.07022]
[1779851562467,52.26,75786.18,0.0,-0.99476,0.0,1.07022]
[1779851562698,52.26,75784.93,0.0,-0.99476,0.0,1.06928]
[1779851567733,52.26,75785.45,0.0,-0.99476,0.0,1.06967]
[1779851572768,52.26,75788.53,0.0,-0.99475,0.0,1.07199]
[1779851572967,52.26,75788.53,0.0,-0.99475,0.0,1.07199]
[1779851580824,52.26,75788.57,0.0,-0.99475,0.0,1.07202]
[1779851584308,52.26,75788.46,0.0,-0.99475,0.0,1.07193]
[1779851584472,52.26,75788.46,0.0,-0.99475,0.0,1.07193]
[1779851585631,52.26,75790.14,0.0,-0.99474,0.0,1.0732]
[1779851585718,52.26,75790.14,0.0,-0.99474,0.0,1.0732]
[1779851585791,52.26,75791.49,0.0,-0.99474,0.0,1.07422]
[1779851589309,52.26,75791.36,0.0,-0.99474,0.0,1.07412]
[1779851589467,52.26,75791.36,0.0,-0.99474,0.0,1.07412]
[1779851594923,52.26,75791.31,0.0,-0.99474,0.0,1.07408]
[1779851600409,52.26,75791.37,0.0,-0.99474,0.0,1.07413]
[1779851600968,52.26,75791.37,0.0,-0.99474,0.0,1.07413]
[1779851601779,52.26,75791.37,0.0,-0.99474,0.0,1.07413]
[1779851601969,52.26,75791.86,0.0,-0.99473,0.0,1.0745]
[1779851602071,52.26,75791.86,0.0,-0.99473,0.0,1.0745]
[1779851606286,52.26,75791.73,0.0,-0.99473,0.0,1.0744]
[1779851606467,52.26,75791.73,0.0,-0.99473,0.0,1.0744]
[1779851608014,52.26,75797.67,0.0,-0.99471,0.0,1.07889]
[1779851609382,52.26,75797.67,0.0,-0.99471,0.0,1.07889]
[1779851609468,52.26,75797.67,0.0,-0.99471,0.0,1.07889]
[1779851609569,52.26,75797.22,0.0,-0.99471,0.0,1.07855]
[1779851615781,52.26,75796.43,0.0,-0.99472,0.0,1.07706]
[1779851615966,52.26,75794.2,0.0,-0.99473,0.0,1.07537]
[1779851616069,52.26,75792.55,0.0,-0.99474,0.0,1.07413]
[1779851618084,52.26,75788.29,0.0,-0.99475,0.0,1.07091]
[1779851623156,52.26,75786.52,0.0,-0.99476,0.0,1.06958]
[1779851623217,52.26,75786.52,0.0,-0.99476,0.0,1.06958]
[1779851623319,52.26,75784.64,0.0,-0.99477,0.0,1.06817]
[1779851629556,52.26,75785.43,0.0,-0.99476,0.0,1.06876]
[1779851629562,52.26,75785.43,0.0,-0.99476,0.0,1.06876]
[1779851629717,52.26,75785.43,0.0,-0.99476,0.0,1.06876]
[1779851629819,52.26,75784.68,0.0,-0.99477,0.0,1.0682]
[1779851635203,52.26,75785.24,0.0,-0.99477,0.0,1.06862]
[1779851641245,52.26,75784.52,0.0,-0.99477,0.0,1.06808]
[1779851642763,52.26,75784.52,0.0,-0.99477,0.0,1.06808]
[1779851642252,52.26,75780.92,0.0,-0.99478,0.0,1.06537]
[1779851642966,52.26,75780.92,0.0,-0.99478,0.0,1.06537]
[1779851643259,52.26,75779.47,0.0,-0.99479,0.0,1.06429]
[1779851648294,52.26,75780.0,0.0,-0.99479,0.0,1.06468]
[1779851650770,52.26,75780.29,0.0,-0.99479,0.0,1.0649]
[1779851650812,52.26,75780.29,0.0,-0.99479,0.0,1.0649]
[1779851650820,52.26,75779.83,0.0,-0.99479,0.0,1.06456]
[1779851650968,52.26,75779.83,0.0,-0.99479,0.0,1.06456]
[1779851656350,52.26,75780.37,0.0,-0.99478,0.0,1.06496]
[1779851658155,52.26,75780.32,0.0,-0.99479,0.0,1.06492]
[1779851658158,52.26,75780.32,0.0,-0.99479,0.0,1.06492]
[1779851658217,52.26,75780.32,0.0,-0.99479,0.0,1.06492]
[1779851658364,52.26,75780.7,0.0,-0.99478,0.0,1.06521]
[1779851663399,52.26,75780.69,0.0,-0.99478,0.0,1.0652]
[1779851665255,52.26,75780.69,0.0,-0.99478,0.0,1.0652]
[1779851665318,52.26,75780.69,0.0,-0.99478,0.0,1.0652]
[1779851665467,52.26,75780.69,0.0,-0.99478,0.0,1.0652]
[1779851665489,52.26,75780.35,0.0,-0.99479,0.0,1.06495]
[1779851670665,52.26,75783.13,0.0,-0.99477,0.0,1.06703]
[1779851670669,52.26,75783.13,0.0,-0.99477,0.0,1.06703]
[1779851670718,52.26,75783.13,0.0,-0.99477,0.0,1.06703]
[1779851670720,52.26,75782.56,0.0,-0.99478,0.0,1.0666]
[1779851676048,52.26,75782.31,0.0,-0.99478,0.0,1.06553]
[1779851676086,52.26,75782.31,0.0,-0.99478,0.0,1.06553]
[1779851676216,52.26,75782.31,0.0,-0.99478,0.0,1.06553]
[1779851676490,52.26,75783.02,0.0,-0.99478,0.0,1.06606]
[1779851681525,52.26,75782.76,0.0,-0.99478,0.0,1.06587]
[1779851685789,52.26,75782.76,0.0,-0.99478,0.0,1.06587]
[1779851685967,52.26,75782.76,0.0,-0.99478,0.0,1.06587]
[1779851688564,52.26,75783.31,0.0,-0.99478,0.0,1.06628]
[1779851688716,52.26,75783.31,0.0,-0.99478,0.0,1.06628]
[1779851688733,52.26,75784.74,0.0,-0.99477,0.0,1.06735]
[1779851692956,52.26,75784.41,0.0,-0.99477,0.0,1.0671]
[1779851692967,52.26,75784.41,0.0,-0.99477,0.0,1.0671]
[1779851698649,52.26,75783.11,0.0,-0.99478,0.0,1.06613]
[1779851703344,52.26,75781.45,0.0,-0.99478,0.0,1.06488]
[1779851703348,52.26,75781.45,0.0,-0.99478,0.0,1.06488]
[1779851703467,52.26,75781.45,0.0,-0.99478,0.0,1.06488]
[1779851703684,52.26,75780.95,0.0,-0.99479,0.0,1.06451]
[1779851708719,52.26,75783.24,0.0,-0.99478,0.0,1.06623]
[1779851714761,52.26,75786.95,0.0,-0.99476,0.0,1.06901]
[1779851715505,52.26,75786.95,0.0,-0.99476,0.0,1.06901]
[1779851715508,52.26,75786.95,0.0,-0.99476,0.0,1.06901]
[1779851715717,52.26,75786.95,0.0,-0.99476,0.0,1.06901]
[1779851715768,52.26,75787.81,0.0,-0.99476,0.0,1.06966]
[1779851718791,52.26,75781.16,0.0,-0.99479,0.0,1.06467]
[1779851719798,52.26,75744.1,0.0,-0.99493,0.0,1.03719]
[1779851720456,52.26,75744.1,0.0,-0.99493,0.0,1.03719]
[1779851720806,52.26,75734.08,0.0,-0.99497,0.0,1.02986]
[1779851721813,52.26,75732.85,0.0,-0.99498,0.0,1.02896]
[1779851722891,52.26,75732.85,0.0,-0.99498,0.0,1.02896]
[1779851723827,52.26,75740.09,0.0,-0.99495,0.0,1.03425]
[1779851724834,52.26,75749.65,0.0,-0.99491,0.0,1.04126]
[1779851725840,52.26,75752.36,0.0,-0.9949,0.0,1.04326]
[1779851731883,52.26,75753.28,0.0,-0.9949,0.0,1.04306]
[1779851732694,52.26,75753.28,0.0,-0.9949,0.0,1.04306]
[1779851732717,52.26,75753.28,0.0,-0.9949,0.0,1.04306]
[1779851735911,52.26,75759.11,0.0,-0.99488,0.0,1.04736]
[1779851736918,52.26,75762.51,0.0,-0.99487,0.0,1.04988]
[1779851739699,52.26,75764.9,0.0,-0.99486,0.0,1.05165]
[1779851739718,52.26,75764.9,0.0,-0.99486,0.0,1.05165]
[1779851739746,52.26,75764.9,0.0,-0.99486,0.0,1.05165]
[1779851739939,52.26,75764.76,0.0,-0.99486,0.0,1.05155]
[1779851739966,52.26,75764.76,0.0,-0.99486,0.0,1.05155]
[1779851745982,52.26,75764.6,0.0,-0.99486,0.0,1.05143]
[1779851751018,52.26,75765.11,0.0,-0.99485,0.0,1.05181]
[1779851756778,52.26,75765.74,0.0,-0.99485,0.0,1.05228]
[1779851756967,52.26,75765.74,0.0,-0.99485,0.0,1.05228]
[1779851758068,52.26,75769.17,0.0,-0.99484,0.0,1.05483]
[1779851759075,52.26,75772.78,0.0,-0.99482,0.0,1.05751]
[1779851764825,52.26,75772.82,0.0,-0.99482,0.0,1.05754]
[1779851764864,52.26,75772.82,0.0,-0.99482,0.0,1.05754]
[1779851764968,52.26,75772.82,0.0,-0.99482,0.0,1.05754]
[1779851764920,52.26,75776.32,0.0,-0.99481,0.0,1.06016]
[1779851770152,52.26,75777.77,0.0,-0.9948,0.0,1.06124]
[1779851772166,52.26,75780.89,0.0,-0.99479,0.0,1.06357]
[1779851773509,52.26,75780.89,0.0,-0.99479,0.0,1.06357]
[1779851773561,52.26,75780.89,0.0,-0.99479,0.0,1.06357]
[1779851773718,52.26,75780.89,0.0,-0.99479,0.0,1.06357]
[1779851773810,52.26,75783.26,0.0,-0.99478,0.0,1.06535]
[1779851779215,52.26,75781.68,0.0,-0.99479,0.0,1.06417]
[1779851780224,52.26,75774.66,0.0,-0.99482,0.0,1.05892]
[1779851781248,52.26,75774.66,0.0,-0.99482,0.0,1.05892]
[1779851781377,52.26,75774.66,0.0,-0.99482,0.0,1.05892]
[1779851781468,52.26,75774.66,0.0,-0.99482,0.0,1.05892]
[1779851781534,52.26,75774.12,0.0,-0.99482,0.0,1.05851]
[1779851787273,52.26,75773.36,0.0,-0.99482,0.0,1.05795]
[1779851789451,52.26,75773.26,0.0,-0.99482,0.0,1.05787]
[1779851789467,52.26,75773.26,0.0,-0.99482,0.0,1.05787]
[1779851789525,52.26,75773.26,0.0,-0.99482,0.0,1.05787]
[1779851789718,52.26,75773.26,0.0,-0.99482,0.0,1.05787]
[1779851789815,52.26,75773.19,0.0,-0.99482,0.0,1.05782]
[1779851791301,52.26,75768.84,0.0,-0.99484,0.0,1.0537]
[1779851792464,52.26,75768.84,0.0,-0.99484,0.0,1.0537]
[1779851792561,52.26,75768.84,0.0,-0.99484,0.0,1.0537]
[1779851792663,52.26,75766.54,0.0,-0.99485,0.0,1.05199]
[1779851796336,52.26,75758.25,0.0,-0.99489,0.0,1.04585]
[1779851798012,52.26,75758.25,0.0,-0.99489,0.0,1.04585]
[1779851797343,52.26,75751.89,0.0,-0.99491,0.0,1.04116]
[1779851798065,52.26,75751.89,0.0,-0.99491,0.0,1.04116]
[1779851798217,52.26,75751.89,0.0,-0.99491,0.0,1.04116]
[1779851798350,52.26,75752.38,0.0,-0.99491,0.0,1.04152]
[1779851803386,52.26,75753.21,0.0,-0.99491,0.0,1.04213]
[1779851807560,52.26,75752.65,0.0,-0.99491,0.0,1.04172]
[1779851807702,52.26,75752.65,0.0,-0.99491,0.0,1.04172]
[1779851807721,52.26,75752.65,0.0,-0.99491,0.0,1.04172]
[1779851807803,52.26,75752.97,0.0,-0.99491,0.0,1.04196]
[1779851811442,52.26,75755.76,0.0,-0.9949,0.0,1.04401]
[1779851813759,52.26,75756.36,0.0,-0.99489,0.0,1.04446]
[1779851813887,52.26,75756.36,0.0,-0.99489,0.0,1.04446]
[1779851813972,52.26,75756.36,0.0,-0.99489,0.0,1.04446]
[1779851813960,52.26,75756.35,0.0,-0.99489,0.0,1.04445]
[1779851820024,52.26,75757.51,0.0,-0.99489,0.0,1.04531]
[1779851820124,52.26,75758.93,0.0,-0.99488,0.0,1.04635]
[1779851820218,52.26,75758.93,0.0,-0.99488,0.0,1.04635]
[1779851820505,52.26,75760.46,0.0,-0.99488,0.0,1.04749]
[1779851822519,52.26,75755.43,0.0,-0.9949,0.0,1.04377]
[1779851823758,52.26,75755.43,0.0,-0.9949,0.0,1.04377]
[1779851823800,52.26,75755.43,0.0,-0.9949,0.0,1.04377]
[1779851823966,52.26,75755.43,0.0,-0.9949,0.0,1.04377]
[1779851824006,52.26,75753.98,0.0,-0.9949,0.0,1.0427]
[1779851824533,52.26,75749.26,0.0,-0.99492,0.0,1.03923]
[1779851829568,52.26,75748.91,0.0,-0.99492,0.0,1.03897]
[1779851832116,52.26,75749.14,0.0,-0.99492,0.0,1.03914]
[1779851832200,52.26,75749.14,0.0,-0.99492,0.0,1.03914]
[1779851832216,52.26,75749.14,0.0,-0.99492,0.0,1.03914]
[1779851832589,52.26,75750.74,0.0,-0.99492,0.0,1.04032]
[1779851836533,52.26,75752.75,0.0,-0.99491,0.0,1.0418]
[1779851836717,52.26,75752.75,0.0,-0.99491,0.0,1.0418]
[1779851836735,52.26,75752.82,0.0,-0.99491,0.0,1.04185]
[1779851842180,52.26,75752.05,0.0,-0.99491,0.0,1.04128]
[1779851842217,52.26,75752.05,0.0,-0.99491,0.0,1.04128]
[1779851846568,52.26,75751.67,0.0,-0.99491,0.0,1.041]
[1779851846719,52.26,75751.67,0.0,-0.99491,0.0,1.041]
[1779851846816,52.26,75751.47,0.0,-0.99491,0.0,1.04085]
[1779851848767,52.26,75751.25,0.0,-0.99491,0.0,1.04069]
[1779851848967,52.26,75751.25,0.0,-0.99491,0.0,1.04069]
[1779851853497,52.26,75749.86,0.0,-0.99492,0.0,1.0388]
[1779851853717,52.26,75749.86,0.0,-0.99492,0.0,1.0388]
[1779851853736,52.26,75748.81,0.0,-0.99493,0.0,1.03803]
[1779851856321,52.26,75748.55,0.0,-0.99493,0.0,1.03783]
[1779851856467,52.26,75748.55,0.0,-0.99493,0.0,1.03783]
[1779851860345,52.26,75747.38,0.0,-0.99493,0.0,1.03698]
[1779851860467,52.26,75747.38,0.0,-0.99493,0.0,1.03698]
[1779851860785,52.26,75747.2,0.0,-0.99493,0.0,1.03684]
[1779851864571,52.26,75746.8,0.0,-0.99494,0.0,1.03655]
[1779851864723,52.26,75746.8,0.0,-0.99494,0.0,1.03655]
[1779851869593,52.26,75747.37,0.0,-0.99493,0.0,1.03697]
[1779851869722,52.26,75747.37,0.0,-0.99493,0.0,1.03697]
[1779851869849,52.26,75747.55,0.0,-0.99493,0.0,1.0371]
[1779851874884,52.26,75747.46,0.0,-0.99493,0.0,1.03704]
[1779851879919,52.26,75748.39,0.0,-0.99493,0.0,1.03772]
[1779851881737,52.26,75748.97,0.0,-0.99493,0.0,1.03814]
[1779851881968,52.26,75748.97,0.0,-0.99493,0.0,1.03814]
[1779851886982,52.26,75749.15,0.0,-0.99493,0.0,1.03828]
[1779851887084,52.26,75751.58,0.0,-0.99492,0.0,1.04006]
[1779851887217,52.26,75751.58,0.0,-0.99492,0.0,1.04006]
[1779851887594,52.26,75751.58,0.0,-0.99492,0.0,1.04006]
[1779851887717,52.26,75751.58,0.0,-0.99492,0.0,1.04006]
[1779851887976,52.26,75752.69,0.0,-0.99491,0.0,1.04088]
[1779851889990,52.26,75757.42,0.0,-0.99489,0.0,1.04436]
[1779851894637,52.26,75757.79,0.0,-0.99489,0.0,1.04464]
[1779851894719,52.26,75757.79,0.0,-0.99489,0.0,1.04464]
[1779851894967,52.26,75757.79,0.0,-0.99489,0.0,1.04464]
[1779851895026,52.26,75757.34,0.0,-0.99489,0.0,1.0443]
[1779851895133,52.26,75757.34,0.0,-0.99489,0.0,1.0443]
[1779851895217,52.26,75757.34,0.0,-0.99489,0.0,1.0443]
[1779851897039,52.26,75757.38,0.0,-0.99489,0.0,1.04433]
[1779851901333,52.26,75757.82,0.0,-0.99489,0.0,1.04466]
[1779851901467,52.26,75757.82,0.0,-0.99489,0.0,1.04466]
[1779851905738,52.26,75758.76,0.0,-0.99489,0.0,1.04535]
[1779851905966,52.26,75758.76,0.0,-0.99489,0.0,1.04535]
[1779851911138,52.26,75760.89,0.0,-0.99488,0.0,1.04605]
[1779851915262,52.26,75761.1,0.0,-0.99488,0.0,1.0462]
[1779851915468,52.26,75761.1,0.0,-0.99488,0.0,1.0462]
[1779851915956,52.26,75761.1,0.0,-0.99488,0.0,1.0462]
[1779851915967,52.26,75761.1,0.0,-0.99488,0.0,1.0462]
[1779851916068,52.26,75760.37,0.0,-0.99489,0.0,1.04566]
[1779851923224,52.26,75760.53,0.0,-0.99489,0.0,1.04578]
[1779851931096,52.26,75760.57,0.0,-0.99489,0.0,1.04581]
[1779851931216,52.26,75759.07,0.0,-0.99489,0.0,1.0447]
[1779851931575,52.26,75759.07,0.0,-0.99489,0.0,1.0447]
[1779851931717,52.26,75759.07,0.0,-0.99489,0.0,1.0447]
[1779851931819,52.26,75754.67,0.0,-0.99491,0.0,1.04146]
[1779851934300,52.26,75751.01,0.0,-0.99492,0.0,1.03877]
[1779851937413,52.26,75753.04,0.0,-0.99492,0.0,1.04026]
[1779851937466,52.26,75753.04,0.0,-0.99492,0.0,1.04026]
[1779851941408,52.26,75755.02,0.0,-0.99491,0.0,1.04172]
[1779851941466,52.26,75755.02,0.0,-0.99491,0.0,1.04172]
[1779851941509,52.26,75754.34,0.0,-0.99491,0.0,1.04122]
[1779851943625,52.26,75755.29,0.0,-0.99491,0.0,1.04192]
[1779851943716,52.26,75755.29,0.0,-0.99491,0.0,1.04192]
[1779851948664,52.26,75754.33,0.0,-0.99491,0.0,1.04121]
[1779851948721,52.26,75754.33,0.0,-0.99491,0.0,1.04121]
[1779851948823,52.26,75754.33,0.0,-0.99491,0.0,1.04121]
[1779851948967,52.26,75754.33,0.0,-0.99491,0.0,1.04121]
[1779851948978,52.26,75754.4,0.0,-0.99491,0.0,1.04126]
[1779851955447,52.26,75754.86,0.0,-0.99491,0.0,1.0416]
[1779851956454,52.26,75757.85,0.0,-0.9949,0.0,1.0438]
[1779851957411,52.26,75757.85,0.0,-0.9949,0.0,1.0438]
[1779851957582,52.26,75761.45,0.0,-0.99488,0.0,1.04646]
[1779851960364,52.26,75761.4,0.0,-0.99488,0.0,1.04642]
[1779851965518,52.26,75760.94,0.0,-0.99488,0.0,1.04608]
[1779851972567,52.26,75761.12,0.0,-0.99489,0.0,1.04534]
[1779851974048,52.26,75761.12,0.0,-0.99489,0.0,1.04534]
[1779851974216,52.26,75761.12,0.0,-0.99489,0.0,1.04534]
[1779851974579,52.26,75761.12,0.0,-0.99489,0.0,1.04534]
[1779851974718,52.26,75761.12,0.0,-0.99489,0.0,1.04534]
[1779851974762,52.26,75761.26,0.0,-0.99489,0.0,1.04544]
[1779851979550,52.26,75760.66,0.0,-0.99489,0.0,1.045]
[1779851979717,52.26,75760.66,0.0,-0.99489,0.0,1.045]
[1779851984424,52.26,75761.37,0.0,-0.99489,0.0,1.04552]
[1779851984468,52.26,75761.37,0.0,-0.99489,0.0,1.04552]
[1779851984651,52.26,75762.09,0.0,-0.99488,0.0,1.04606]
[1779851987390,52.26,75761.83,0.0,-0.99488,0.0,1.04586]
[1779851987466,52.26,75761.83,0.0,-0.99488,0.0,1.04586]
[1779851994720,52.26,75761.46,0.0,-0.99489,0.0,1.04559]
[1779851999756,52.26,75760.61,0.0,-0.99489,0.0,1.04496]
[1779852001782,52.26,75742.18,0.0,-0.99496,0.0,1.03143]
[1779852002937,52.26,75742.18,0.0,-0.99496,0.0,1.03143]
[1779852002966,52.26,75742.18,0.0,-0.99496,0.0,1.03143]
[1779852003067,52.26,75739.17,0.0,-0.99497,0.0,1.02923]
[1779852003977,52.26,75739.17,0.0,-0.99497,0.0,1.02923]
[1779852004218,52.26,75739.17,0.0,-0.99497,0.0,1.02923]
[1779852003990,52.26,75738.54,0.0,-0.99498,0.0,1.02877]
[1779852008203,52.26,75738.9,0.0,-0.99498,0.0,1.02904]
[1779852008217,52.26,75738.9,0.0,-0.99498,0.0,1.02904]
[1779852013866,52.26,75737.28,0.0,-0.99498,0.0,1.02786]
[1779852016122,52.26,75738.43,0.0,-0.99498,0.0,1.02869]
[1779852016218,52.26,75738.43,0.0,-0.99498,0.0,1.02869]
[1779852016223,52.26,75737.73,0.0,-0.99498,0.0,1.02818]
[1779852018466,52.26,75737.93,0.0,-0.99498,0.0,1.02833]
[1779852023938,52.26,75736.4,0.0,-0.99499,0.0,1.02722]
[1779852024945,52.26,75728.8,0.0,-0.99501,0.0,1.0217]
[1779852025952,52.26,75727.44,0.0,-0.99502,0.0,1.02071]
[1779852026681,52.26,75727.44,0.0,-0.99502,0.0,1.02071]
[1779852026719,52.26,75727.44,0.0,-0.99502,0.0,1.02071]
[1779852027191,52.26,75727.44,0.0,-0.99502,0.0,1.02071]
[1779852027230,52.26,75727.44,0.0,-0.99502,0.0,1.02071]
[1779852026959,52.26,75727.68,0.0,-0.99502,0.0,1.02089]
[1779852033001,52.26,75726.86,0.0,-0.99503,0.0,1.01943]
[1779852039044,52.26,75730.41,0.0,-0.99501,0.0,1.022]
[1779852040431,52.26,75730.24,0.0,-0.99501,0.0,1.02188]
[1779852040467,52.26,75730.24,0.0,-0.99501,0.0,1.02188]
[1779852041139,52.26,75730.24,0.0,-0.99501,0.0,1.02188]
[1779852041216,52.26,75730.24,0.0,-0.99501,0.0,1.02188]
[1779852041172,52.26,75731.48,0.0,-0.99501,0.0,1.02278]
[1779852042065,52.26,75735.68,0.0,-0.99499,0.0,1.02583]
[1779852044178,52.26,75736.9,0.0,-0.99499,0.0,1.02671]
[1779852044218,52.26,75736.9,0.0,-0.99499,0.0,1.02671]
[1779852044079,52.26,75739.64,0.0,-0.99498,0.0,1.02871]
[1779852044831,52.26,75739.64,0.0,-0.99498,0.0,1.02871]
[1779852044966,52.26,75739.64,0.0,-0.99498,0.0,1.02871]
[1779852045086,52.26,75739.55,0.0,-0.99498,0.0,1.02864]
[1779852050121,52.26,75739.86,0.0,-0.99498,0.0,1.02887]
[1779852054261,52.26,75741.89,0.0,-0.99497,0.0,1.03035]
[1779852054467,52.26,75741.89,0.0,-0.99497,0.0,1.03035]
[1779852055156,52.26,75740.17,0.0,-0.99497,0.0,1.0291]
[1779852056102,52.26,75740.17,0.0,-0.99497,0.0,1.0291]
[1779852056217,52.26,75740.17,0.0,-0.99497,0.0,1.0291]
[1779852061198,52.26,75737.01,0.0,-0.99499,0.0,1.02679]
[1779852063100,52.26,75736.8,0.0,-0.99499,0.0,1.02664]
[1779852063218,52.26,75736.8,0.0,-0.99499,0.0,1.02664]
[1779852063213,52.26,75735.03,0.0,-0.99499,0.0,1.02535]
[1779852064130,52.26,75735.03,0.0,-0.99499,0.0,1.02535]
[1779852064217,52.26,75735.03,0.0,-0.99499,0.0,1.02535]
[1779852064219,52.26,75735.73,0.0,-0.99499,0.0,1.02586]
[1779852067240,52.26,75732.45,0.0,-0.995,0.0,1.02348]
[1779852067698,52.26,75732.45,0.0,-0.995,0.0,1.02348]
[1779852067719,52.26,75732.45,0.0,-0.995,0.0,1.02348]
[1779852073282,52.26,75731.42,0.0,-0.99501,0.0,1.02273]
[1779852073628,52.26,75731.42,0.0,-0.99501,0.0,1.02273]
[1779852073718,52.26,75731.42,0.0,-0.99501,0.0,1.02273]
[1779852074174,52.26,75731.42,0.0,-0.99501,0.0,1.02273]
[1779852074216,52.26,75731.42,0.0,-0.99501,0.0,1.02273]
[1779852074289,52.26,75731.43,0.0,-0.99501,0.0,1.02274]
[1779852079324,52.26,75732.12,0.0,-0.99501,0.0,1.02324]
[1779852082307,52.26,75733.03,0.0,-0.995,0.0,1.0239]
[1779852082467,52.26,75733.03,0.0,-0.995,0.0,1.0239]
[1779852082791,52.26,75733.03,0.0,-0.995,0.0,1.0239]
[1779852082967,52.26,75733.03,0.0,-0.995,0.0,1.0239]
[1779852083068,52.26,75733.79,0.0,-0.995,0.0,1.02445]
[1779852088388,52.26,75733.61,0.0,-0.995,0.0,1.02432]
[1779852090535,52.26,75733.15,0.0,-0.995,0.0,1.02399]
[1779852090720,52.26,75733.15,0.0,-0.995,0.0,1.02399]
[1779852090821,52.26,75732.59,0.0,-0.995,0.0,1.02358]
[1779852091512,52.26,75732.59,0.0,-0.995,0.0,1.02358]
[1779852091717,52.26,75732.59,0.0,-0.995,0.0,1.02358]
[1779852096459,52.26,75731.93,0.0,-0.99501,0.0,1.02224]
[1779852096467,52.26,75731.93,0.0,-0.99501,0.0,1.02224]
[1779852096560,52.26,75731.69,0.0,-0.99501,0.0,1.02207]
[1779852097576,52.26,75731.69,0.0,-0.99501,0.0,1.02207]
[1779852097718,52.26,75731.69,0.0,-0.99501,0.0,1.02207]
[1779852103493,52.26,75732.48,0.0,-0.99501,0.0,1.02264]
[1779852113116,52.26,75732.86,0.0,-0.99501,0.0,1.02291]
[1779852113217,52.26,75732.86,0.0,-0.99501,0.0,1.02291]
[1779852113263,52.26,75732.86,0.0,-0.99501,0.0,1.02291]
[1779852114085,52.26,75732.86,0.0,-0.99501,0.0,1.02291]
[1779852114217,52.26,75732.86,0.0,-0.99501,0.0,1.02291]
[1779852114291,52.26,75737.02,0.0,-0.99499,0.0,1.02594]
[1779852121619,52.26,75737.15,0.0,-0.99499,0.0,1.02603]
[1779852125997,52.26,75737.23,0.0,-0.99499,0.0,1.02609]
[1779852126219,52.26,75737.23,0.0,-0.99499,0.0,1.02609]
[1779852126255,52.26,75737.23,0.0,-0.99499,0.0,1.02609]
[1779852126927,52.26,75737.23,0.0,-0.99499,0.0,1.02609]
[1779852126967,52.26,75737.23,0.0,-0.99499,0.0,1.02609]
[1779852127660,52.26,75734.77,0.0,-0.995,0.0,1.0243]
[1779852128669,52.26,75732.99,0.0,-0.99501,0.0,1.02301]
[1779852130682,52.26,75731.22,0.0,-0.99501,0.0,1.02173]
[1779852132879,52.26,75731.26,0.0,-0.99501,0.0,1.02175]
[1779852132967,52.26,75731.26,0.0,-0.99501,0.0,1.02175]
[1779852132979,52.26,75731.19,0.0,-0.99501,0.0,1.0217]
[1779852133719,52.26,75731.19,0.0,-0.99501,0.0,1.0217]
[1779852133967,52.26,75731.19,0.0,-0.99501,0.0,1.0217]
[1779852137792,52.26,75730.46,0.0,-0.99502,0.0,1.02118]
[1779852137868,52.26,75726.29,0.0,-0.99503,0.0,1.01816]
[1779852138472,52.26,75726.29,0.0,-0.99503,0.0,1.01816]
[1779852138737,52.26,75725.47,0.0,-0.99504,0.0,1.01757]
[1779852139494,52.26,75725.47,0.0,-0.99504,0.0,1.01757]
[1779852139717,52.26,75725.47,0.0,-0.99504,0.0,1.01757]
[1779852144781,52.26,75726.28,0.0,-0.99503,0.0,1.01815]
[1779852146148,52.26,75726.28,0.0,-0.99503,0.0,1.01815]
[1779852146217,52.26,75726.28,0.0,-0.99503,0.0,1.01815]
[1779852151829,52.26,75725.73,0.0,-0.99504,0.0,1.01689]
[1779852156836,52.26,75725.76,0.0,-0.99504,0.0,1.01692]
[1779852157726,52.26,75726.13,0.0,-0.99504,0.0,1.01718]
[1779852157967,52.26,75726.13,0.0,-0.99504,0.0,1.01718]
[1779852158467,52.26,75725.2,0.0,-0.99504,0.0,1.01651]
[1779852158883,52.26,75724.81,0.0,-0.99504,0.0,1.01623]
[1779852163920,52.26,75725.14,0.0,-0.99504,0.0,1.01647]
[1779852165430,52.26,75725.08,0.0,-0.99504,0.0,1.01642]
[1779852165467,52.26,75725.08,0.0,-0.99504,0.0,1.01642]
[1779852166467,52.26,75724.61,0.0,-0.99504,0.0,1.01609]
[1779852166940,52.26,75724.69,0.0,-0.99504,0.0,1.01614]
[1779852171975,52.26,75725.16,0.0,-0.99504,0.0,1.01648]
[1779852173180,52.26,75725.16,0.0,-0.99504,0.0,1.01648]
[1779852173216,52.26,75725.16,0.0,-0.99504,0.0,1.01648]
[1779852175846,52.26,75722.17,0.0,-0.99505,0.0,1.01433]
[1779852175969,52.26,75722.17,0.0,-0.99505,0.0,1.01433]
[1779852176010,52.26,75716.64,0.0,-0.99507,0.0,1.01035]
[1779852177047,52.26,75716.64,0.0,-0.99507,0.0,1.01035]
[1779852177216,52.26,75716.64,0.0,-0.99507,0.0,1.01035]
[1779852177317,52.26,75716.35,0.0,-0.99508,0.0,1.01014]
[1779852184062,52.26,75716.4,0.0,-0.99508,0.0,1.01018]
[1779852190104,52.26,75716.63,0.0,-0.99507,0.0,1.01034]
[1779852194373,52.26,75715.58,0.0,-0.99508,0.0,1.00959]
[1779852194467,52.26,75716.83,0.0,-0.99507,0.0,1.01049]
[1779852200178,52.26,75716.03,0.0,-0.99508,0.0,1.00991]
[1779852201376,52.26,75716.03,0.0,-0.99508,0.0,1.00991]
[1779852201466,52.26,75714.83,0.0,-0.99508,0.0,1.00905]
[1779852201954,52.26,75714.83,0.0,-0.99508,0.0,1.00905]
[1779852201967,52.26,75714.83,0.0,-0.99508,0.0,1.00905]
[1779852202192,52.26,75715.15,0.0,-0.99508,0.0,1.00928]
[1779852205506,52.26,75716.22,0.0,-0.99508,0.0,1.01005]
[1779852205719,52.26,75716.22,0.0,-0.99508,0.0,1.01005]
[1779852211255,52.26,75716.47,0.0,-0.99508,0.0,1.00937]
[1779852211659,52.26,75716.47,0.0,-0.99508,0.0,1.00937]
[1779852211720,52.26,75716.47,0.0,-0.99508,0.0,1.00937]
[1779852212262,52.26,75721.88,0.0,-0.99506,0.0,1.01326]
[1779852212626,52.26,75721.88,0.0,-0.99506,0.0,1.01326]
[1779852212719,52.26,75721.88,0.0,-0.99506,0.0,1.01326]
[1779852213268,52.26,75725.22,0.0,-0.99505,0.0,1.01567]
[1779852217227,52.26,75726.42,0.0,-0.99504,0.0,1.01653]
[1779852217468,52.26,75728.63,0.0,-0.99503,0.0,1.01813]
[1779852220202,52.26,75732.43,0.0,-0.99502,0.0,1.02088]
[1779852220222,52.26,75732.43,0.0,-0.99502,0.0,1.02088]
[1779852221637,52.26,75735.49,0.0,-0.99501,0.0,1.0231]
[1779852221717,52.26,75735.49,0.0,-0.99501,0.0,1.0231]
[1779852222331,52.26,75736.78,0.0,-0.995,0.0,1.02403]
[1779852227368,52.26,75738.44,0.0,-0.99499,0.0,1.02524]
[1779852229826,52.26,75739.41,0.0,-0.99499,0.0,1.02594]
[1779852229968,52.26,75739.41,0.0,-0.99499,0.0,1.02594]
[1779852235210,52.26,75738.38,0.0,-0.99499,0.0,1.02519]
[1779852238166,52.26,75737.28,0.0,-0.995,0.0,1.02439]
[1779852238220,52.26,75737.28,0.0,-0.995,0.0,1.02439]
[1779852238876,52.26,75736.3,0.0,-0.995,0.0,1.02368]
[1779852238967,52.26,75736.3,0.0,-0.995,0.0,1.02368]
[1779852239452,52.26,75733.18,0.0,-0.99501,0.0,1.02142]
[1779852240460,52.26,75726.89,0.0,-0.99504,0.0,1.01687]
[1779852241466,52.26,75722.65,0.0,-0.99506,0.0,1.01381]
[1779852243103,52.26,75722.65,0.0,-0.99506,0.0,1.01381]
[1779852243217,52.26,75722.65,0.0,-0.99506,0.0,1.01381]
[1779852243263,52.26,75718.21,0.0,-0.99507,0.0,1.01062]
[1779852248518,52.26,75716.75,0.0,-0.99508,0.0,1.00957]
[1779852250949,52.26,75716.19,0.0,-0.99508,0.0,1.00917]
[1779852250967,52.26,75716.19,0.0,-0.99508,0.0,1.00917]
[1779852252090,52.26,75715.84,0.0,-0.99508,0.0,1.00892]
[1779852252217,52.26,75715.84,0.0,-0.99508,0.0,1.00892]
[1779852252318,52.26,75715.73,0.0,-0.99508,0.0,1.00884]
[1779852257878,52.26,75716.29,0.0,-0.99508,0.0,1.00924]
[1779852264267,52.26,75714.04,0.0,-0.99509,0.0,1.00763]
[1779852264469,52.26,75714.04,0.0,-0.99509,0.0,1.00763]
[1779852264318,52.26,75709.69,0.0,-0.99511,0.0,1.00452]
[1779852266644,52.26,75706.32,0.0,-0.99512,0.0,1.00211]
[1779852273693,52.26,75703.15,0.0,-0.99513,0.0,0.999]
[1779852275909,52.26,75701.57,0.0,-0.99514,0.0,0.99788]
[1779852275970,52.26,75701.57,0.0,-0.99514,0.0,0.99788]
[1779852277092,52.26,75702.2,0.0,-0.99514,0.0,0.99833]
[1779852277218,52.26,75702.2,0.0,-0.99514,0.0,0.99833]
[1779852277319,52.26,75702.16,0.0,-0.99514,0.0,0.9983]
[1779852282756,52.26,75700.27,0.0,-0.99515,0.0,0.99696]
[1779852283784,52.26,75700.27,0.0,-0.99515,0.0,0.99696]
[1779852283968,52.26,75700.27,0.0,-0.99515,0.0,0.99696]
[1779852286077,52.26,75701.84,0.0,-0.99514,0.0,0.99807]
[1779852286218,52.26,75701.84,0.0,-0.99514,0.0,0.99807]
[1779852286234,52.26,75713.59,0.0,-0.99509,0.0,1.00645]
[1779852286665,52.26,75713.59,0.0,-0.99509,0.0,1.00645]
[1779852286717,52.26,75713.59,0.0,-0.99509,0.0,1.00645]
[1779852286784,52.26,75717.36,0.0,-0.99508,0.0,1.00916]
[1779852290420,52.26,75719.38,0.0,-0.99507,0.0,1.01061]
[1779852290466,52.26,75719.38,0.0,-0.99507,0.0,1.01061]
[1779852296264,52.26,75721.38,0.0,-0.99506,0.0,1.01204]
[1779852296470,52.26,75721.38,0.0,-0.99506,0.0,1.01204]
[1779852296275,52.26,75721.8,0.0,-0.99506,0.0,1.01234]
[1779852298505,52.26,75721.75,0.0,-0.99506,0.0,1.01231]
[1779852298723,52.26,75721.87,0.0,-0.99506,0.0,1.0124]
[1779852300882,52.26,75730.51,0.0,-0.99503,0.0,1.01863]
[1779852301889,52.26,75739.02,0.0,-0.995,0.0,1.02479]
[1779852302896,52.26,75738.74,0.0,-0.995,0.0,1.02459]
[1779852304159,52.26,75738.74,0.0,-0.995,0.0,1.02459]
[1779852304218,52.26,75738.74,0.0,-0.995,0.0,1.02459]
[1779852304973,52.26,75740.25,0.0,-0.99499,0.0,1.02569]
[1779852305219,52.26,75740.25,0.0,-0.99499,0.0,1.02569]
[1779852305285,52.26,75739.7,0.0,-0.99499,0.0,1.02529]
[1779852309236,52.26,75740.6,0.0,-0.99499,0.0,1.02594]
[1779852309466,52.26,75740.6,0.0,-0.99499,0.0,1.02594]
[1779852310952,52.26,75745.72,0.0,-0.99497,0.0,1.02967]
[1779852311959,52.26,75752.17,0.0,-0.99494,0.0,1.03439]
[1779852313973,52.26,75752.77,0.0,-0.99494,0.0,1.03483]
[1779852315405,52.26,75752.77,0.0,-0.99494,0.0,1.03483]
[1779852315466,52.26,75752.77,0.0,-0.99494,0.0,1.03483]
[1779852316114,52.26,75752.77,0.0,-0.99494,0.0,1.03483]
[1779852316217,52.26,75752.77,0.0,-0.99494,0.0,1.03483]
[1779852316319,52.26,75752.77,0.0,-0.99494,0.0,1.03483]
[1779852318448,52.26,75750.82,0.0,-0.99495,0.0,1.0334]
[1779852318469,52.26,75750.82,0.0,-0.99495,0.0,1.0334]
[1779852318004,52.26,75746.99,0.0,-0.99496,0.0,1.0306]
[1779852323041,52.26,75747.2,0.0,-0.99496,0.0,1.03075]
[1779852325058,52.26,75757.01,0.0,-0.99492,0.0,1.03794]
[1779852326466,52.26,75757.01,0.0,-0.99492,0.0,1.03794]
[1779852326507,52.26,75756.93,0.0,-0.99493,0.0,1.03788]
[1779852327329,52.26,75756.93,0.0,-0.99493,0.0,1.03788]
[1779852327429,52.26,75756.22,0.0,-0.99493,0.0,1.03736]
[1779852328520,52.26,75756.22,0.0,-0.99493,0.0,1.03736]
[1779852337141,52.26,75752.13,0.0,-0.99495,0.0,1.03349]
[1779852337899,52.26,75752.13,0.0,-0.99495,0.0,1.03349]
[1779852337966,52.26,75752.13,0.0,-0.99495,0.0,1.03349]
[1779852338723,52.26,75750.84,0.0,-0.99495,0.0,1.03254]
[1779852338966,52.26,75750.84,0.0,-0.99495,0.0,1.03254]
[1779852339155,52.26,75751.91,0.0,-0.99495,0.0,1.03333]
[1779852344191,52.26,75752.6,0.0,-0.99495,0.0,1.03383]
[1779852344756,52.26,75752.6,0.0,-0.99495,0.0,1.03383]
[1779852344968,52.26,75752.6,0.0,-0.99495,0.0,1.03383]
[1779852350238,52.26,75755.38,0.0,-0.99494,0.0,1.03587]
[1779852351532,52.26,75755.38,0.0,-0.99494,0.0,1.03587]
[1779852351245,52.26,75751.24,0.0,-0.99495,0.0,1.03284]
[1779852351717,52.26,75751.24,0.0,-0.99495,0.0,1.03284]
[1779852352379,52.26,75751.24,0.0,-0.99495,0.0,1.03284]
[1779852352467,52.26,75751.24,0.0,-0.99495,0.0,1.03284]
[1779852352480,52.26,75748.06,0.0,-0.99496,0.0,1.03051]
[1779852356860,52.26,75746.96,0.0,-0.99497,0.0,1.02971]
[1779852356967,52.26,75746.96,0.0,-0.99497,0.0,1.02971]
[1779852361795,52.26,75747.15,0.0,-0.99497,0.0,1.02985]
[1779852361967,52.26,75747.15,0.0,-0.99497,0.0,1.02985]
[1779852362322,52.26,75746.98,0.0,-0.99497,0.0,1.02972]
[1779852367357,52.26,75746.9,0.0,-0.99497,0.0,1.02966]
[1779852373399,52.26,75746.87,0.0,-0.99497,0.0,1.02964]
[1779852374270,52.26,75746.87,0.0,-0.99497,0.0,1.02964]
[1779852374467,52.26,75746.87,0.0,-0.99497,0.0,1.02964]
[1779852375061,52.26,75747.18,0.0,-0.99497,0.0,1.02987]
[1779852375216,52.26,75747.18,0.0,-0.99497,0.0,1.02987]
[1779852375413,52.26,75747.13,0.0,-0.99497,0.0,1.02983]
[1779852380449,52.26,75748.06,0.0,-0.99496,0.0,1.03051]
[1779852383406,52.26,75748.27,0.0,-0.99496,0.0,1.03066]
[1779852383467,52.26,75748.27,0.0,-0.99496,0.0,1.03066]
[1779852388504,52.26,75748.6,0.0,-0.99496,0.0,1.03091]
[1779852389414,52.26,75748.6,0.0,-0.99496,0.0,1.03091]
[1779852389466,52.26,75748.6,0.0,-0.99496,0.0,1.03091]
[1779852389947,52.26,75750.35,0.0,-0.99496,0.0,1.03218]
[1779852389967,52.26,75750.35,0.0,-0.99496,0.0,1.03218]
[1779852390518,52.26,75751.3,0.0,-0.99495,0.0,1.03288]
[1779852395552,52.26,75751.39,0.0,-0.99496,0.0,1.03207]
[1779852395805,52.26,75751.39,0.0,-0.99496,0.0,1.03207]
[1779852395967,52.26,75751.39,0.0,-0.99496,0.0,1.03207]
[1779852401408,52.26,75749.06,0.0,-0.99496,0.0,1.03037]
[1779852401468,52.26,75749.06,0.0,-0.99496,0.0,1.03037]
[1779852402194,52.26,75749.31,0.0,-0.99496,0.0,1.03055]
[1779852402216,52.26,75749.31,0.0,-0.99496,0.0,1.03055]
[1779852402602,52.26,75748.84,0.0,-0.99497,0.0,1.03021]
[1779852409650,52.26,75749.49,0.0,-0.99496,0.0,1.03069]
[1779852414686,52.26,75752.22,0.0,-0.99495,0.0,1.03268]
[1779852416719,52.26,75752.75,0.0,-0.99495,0.0,1.03307]
[1779852421757,52.26,75756.61,0.0,-0.99493,0.0,1.0359]
[1779852422832,52.26,75756.61,0.0,-0.99493,0.0,1.0359]
[1779852422971,52.26,75756.61,0.0,-0.99493,0.0,1.0359]
[1779852423040,52.26,75756.61,0.0,-0.99493,0.0,1.0359]
[1779852423216,52.26,75756.61,0.0,-0.99493,0.0,1.0359]
[1779852423218,52.26,75757.13,0.0,-0.99493,0.0,1.03628]
[1779852428045,52.26,75759.43,0.0,-0.99492,0.0,1.03797]
[1779852428207,52.26,75759.43,0.0,-0.99492,0.0,1.03797]
[1779852428217,52.26,75759.43,0.0,-0.99492,0.0,1.03797]
[1779852428259,52.26,75759.85,0.0,-0.99492,0.0,1.03827]
[1779852433842,52.26,75759.97,0.0,-0.99492,0.0,1.03836]
[1779852439035,52.26,75759.74,0.0,-0.99492,0.0,1.03819]
[1779852439168,52.26,75759.74,0.0,-0.99492,0.0,1.03819]
[1779852439217,52.26,75759.74,0.0,-0.99492,0.0,1.03819]
[1779852439318,52.26,75758.77,0.0,-0.99493,0.0,1.03748]
[1779852447215,52.26,75758.81,0.0,-0.99493,0.0,1.03751]
[1779852447467,52.26,75758.81,0.0,-0.99493,0.0,1.03751]
[1779852447527,52.26,75758.81,0.0,-0.99493,0.0,1.03751]
[1779852447534,52.26,75758.07,0.0,-0.99493,0.0,1.03697]
[1779852447717,52.26,75758.07,0.0,-0.99493,0.0,1.03697]
[1779852452251,52.26,75758.23,0.0,-0.99493,0.0,1.03709]
[1779852459017,52.26,75758.23,0.0,-0.99493,0.0,1.03621]
[1779852464053,52.26,75758.43,0.0,-0.99493,0.0,1.03636]
[1779852466920,52.26,75758.17,0.0,-0.99493,0.0,1.03617]
[1779852466962,52.26,75758.17,0.0,-0.99493,0.0,1.03617]
[1779852466966,52.26,75758.17,0.0,-0.99493,0.0,1.03617]
[1779852467067,52.26,75758.17,0.0,-0.99493,0.0,1.03617]
[1779852468081,52.26,75754.35,0.0,-0.99495,0.0,1.03337]
[1779852469457,52.26,75754.35,0.0,-0.99495,0.0,1.03337]
[1779852469467,52.26,75754.35,0.0,-0.99495,0.0,1.03337]
[1779852469486,52.26,75752.39,0.0,-0.99496,0.0,1.03194]
[1779852469718,52.26,75752.39,0.0,-0.99496,0.0,1.03194]
[1779852475131,52.26,75751.63,0.0,-0.99496,0.0,1.03138]
[1779852481173,52.26,75746.3,0.0,-0.99498,0.0,1.02749]
[1779852482180,52.26,75736.38,0.0,-0.99502,0.0,1.02029]
[1779852483598,52.26,75736.38,0.0,-0.99502,0.0,1.02029]
[1779852483687,52.26,75736.38,0.0,-0.99502,0.0,1.02029]
[1779852483699,52.26,75735.86,0.0,-0.99502,0.0,1.01991]
[1779852483718,52.26,75735.86,0.0,-0.99502,0.0,1.01991]
[1779852491248,52.26,75735.8,0.0,-0.99502,0.0,1.01987]
[1779852496296,52.26,75738.37,0.0,-0.99501,0.0,1.02173]
[1779852496466,52.26,75738.37,0.0,-0.99501,0.0,1.02173]
[1779852496653,52.26,75738.37,0.0,-0.99501,0.0,1.02173]
[1779852496720,52.26,75739.26,0.0,-0.99501,0.0,1.02237]
[1779852503588,52.26,75738.71,0.0,-0.99501,0.0,1.02197]
[1779852503690,52.26,75734.3,0.0,-0.99503,0.0,1.01878]
[1779852503803,52.26,75734.3,0.0,-0.99503,0.0,1.01878]
[1779852503967,52.26,75734.3,0.0,-0.99503,0.0,1.01878]
[1779852505888,52.26,75731.42,0.0,-0.99504,0.0,1.0167]
[1779852508672,52.26,75733.04,0.0,-0.99503,0.0,1.01787]
[1779852508719,52.26,75733.04,0.0,-0.99503,0.0,1.01787]
[1779852508715,52.26,75735.12,0.0,-0.99502,0.0,1.01937]
[1779852508821,52.26,75735.12,0.0,-0.99502,0.0,1.01937]
[1779852508967,52.26,75735.12,0.0,-0.99502,0.0,1.01937]
[1779852514410,52.26,75734.0,0.0,-0.99503,0.0,1.0177]
[1779852515343,52.26,75734.0,0.0,-0.99503,0.0,1.0177]
[1779852515404,52.26,75734.0,0.0,-0.99503,0.0,1.0177]
[1779852515470,52.26,75734.0,0.0,-0.99503,0.0,1.0177]
[1779852515498,52.26,75733.32,0.0,-0.99503,0.0,1.01721]
[1779852518438,52.26,75737.95,0.0,-0.99502,0.0,1.02056]
[1779852518784,52.26,75737.95,0.0,-0.99502,0.0,1.02056]
[1779852518837,52.26,75737.95,0.0,-0.99502,0.0,1.02056]
[1779852518966,52.26,75737.95,0.0,-0.99502,0.0,1.02056]
[1779852519445,52.26,75740.64,0.0,-0.99501,0.0,1.02251]
[1779852523473,52.26,75735.92,0.0,-0.99502,0.0,1.01909]
[1779852524216,52.26,75735.92,0.0,-0.99502,0.0,1.01909]
[1779852524468,52.26,75735.92,0.0,-0.99502,0.0,1.01909]
[1779852524732,52.26,75735.92,0.0,-0.99502,0.0,1.01909]
[1779852524480,52.26,75734.03,0.0,-0.99503,0.0,1.01772]
[1779852524966,52.26,75734.03,0.0,-0.99503,0.0,1.01772]
[1779852525487,52.26,75731.01,0.0,-0.99504,0.0,1.01554]
[1779852530524,52.26,75733.34,0.0,-0.99503,0.0,1.01723]
[1779852531512,52.26,75733.34,0.0,-0.99503,0.0,1.01723]
[1779852531627,52.26,75733.34,0.0,-0.99503,0.0,1.01723]
[1779852531719,52.26,75733.34,0.0,-0.99503,0.0,1.01723]
[1779852531721,52.26,75734.95,0.0,-0.99503,0.0,1.01839]
[1779852533545,52.26,75731.14,0.0,-0.99504,0.0,1.01564]
[1779852534526,52.26,75731.14,0.0,-0.99504,0.0,1.01564]
[1779852534568,52.26,75731.14,0.0,-0.99504,0.0,1.01564]
[1779852534724,52.26,75731.14,0.0,-0.99504,0.0,1.01564]
[1779852534628,52.26,75730.93,0.0,-0.99504,0.0,1.01549]
[1779852540697,52.26,75728.88,0.0,-0.99505,0.0,1.01401]
[1779852540717,52.26,75728.88,0.0,-0.99505,0.0,1.01401]
[1779852541042,52.26,75726.76,0.0,-0.99506,0.0,1.01248]
[1779852541217,52.26,75726.76,0.0,-0.99506,0.0,1.01248]
[1779852541601,52.26,75726.94,0.0,-0.99506,0.0,1.01261]
[1779852545126,52.26,75726.94,0.0,-0.99506,0.0,1.01261]
[1779852545217,52.26,75726.94,0.0,-0.99506,0.0,1.01261]
[1779852550665,52.26,75727.78,0.0,-0.99506,0.0,1.01322]
[1779852554529,52.26,75727.8,0.0,-0.99506,0.0,1.01323]
[1779852554721,52.26,75727.8,0.0,-0.99506,0.0,1.01323]
[1779852554761,52.26,75726.89,0.0,-0.99506,0.0,1.01258]
[1779852554786,52.26,75726.89,0.0,-0.99506,0.0,1.01258]
[1779852554966,52.26,75726.89,0.0,-0.99506,0.0,1.01258]
[1779852558676,52.26,75727.32,0.0,-0.99506,0.0,1.01288]
[1779852558718,52.26,75727.32,0.0,-0.99506,0.0,1.01288]
[1779852558777,52.26,75727.32,0.0,-0.99506,0.0,1.01288]
[1779852564763,52.26,75728.04,0.0,-0.99505,0.0,1.0134]
[1779852566723,52.26,75728.24,0.0,-0.99505,0.0,1.01355]
[1779852566780,52.26,75728.24,0.0,-0.99505,0.0,1.01355]
[1779852566778,52.26,75727.81,0.0,-0.99506,0.0,1.01324]
[1779852566966,52.26,75727.81,0.0,-0.99506,0.0,1.01324]
[1779852569440,52.26,75727.16,0.0,-0.99506,0.0,1.01277]
[1779852569466,52.26,75727.16,0.0,-0.99506,0.0,1.01277]
[1779852569509,52.26,75727.16,0.0,-0.99506,0.0,1.01277]
[1779852569717,52.26,75727.16,0.0,-0.99506,0.0,1.01277]
[1779852569728,52.26,75727.26,0.0,-0.99506,0.0,1.01284]
[1779852574834,52.26,75727.56,0.0,-0.99506,0.0,1.0122]
[1779852576466,52.26,75727.56,0.0,-0.99506,0.0,1.0122]
[1779852576528,52.26,75727.56,0.0,-0.99506,0.0,1.0122]
[1779852576717,52.26,75727.56,0.0,-0.99506,0.0,1.0122]
[1779852576567,52.26,75727.49,0.0,-0.99506,0.0,1.01215]
[1779852577856,52.26,75732.08,0.0,-0.99504,0.0,1.01546]
[1779852581051,52.26,75732.08,0.0,-0.99504,0.0,1.01546]
[1779852581102,52.26,75732.08,0.0,-0.99504,0.0,1.01546]
[1779852581216,52.26,75732.08,0.0,-0.99504,0.0,1.01546]
[1779852581319,52.26,75732.19,0.0,-0.99504,0.0,1.01553]
[1779852585472,52.26,75733.76,0.0,-0.99504,0.0,1.01667]
[1779852585486,52.26,75733.76,0.0,-0.99504,0.0,1.01667]
[1779852585717,52.26,75733.76,0.0,-0.99504,0.0,1.01667]
[1779852585553,52.26,75733.55,0.0,-0.99504,0.0,1.01652]
[1779852589536,52.26,75733.54,0.0,-0.99504,0.0,1.01651]
[1779852589709,52.26,75733.54,0.0,-0.99504,0.0,1.01651]
[1779852589717,52.26,75733.54,0.0,-0.99504,0.0,1.01651]
[1779852589631,52.26,75733.96,0.0,-0.99504,0.0,1.01681]
[1779852589941,52.26,75733.02,0.0,-0.99504,0.0,1.01613]
[1779852594978,52.26,75734.34,0.0,-0.99503,0.0,1.01709]
[1779852596297,52.26,75734.34,0.0,-0.99503,0.0,1.01709]
[1779852596460,52.26,75734.34,0.0,-0.99503,0.0,1.01709]
[1779852596466,52.26,75734.34,0.0,-0.99503,0.0,1.01709]
[1779852596508,52.26,75739.11,0.0,-0.99502,0.0,1.02054]
[1779852599782,52.26,75740.77,0.0,-0.99501,0.0,1.02174]
[1779852599967,52.26,75740.22,0.0,-0.99501,0.0,1.02134]
[1779852605047,52.26,75741.85,0.0,-0.99501,0.0,1.02252]
[1779852608438,52.26,75742.59,0.0,-0.995,0.0,1.02306]
[1779852608467,52.26,75742.59,0.0,-0.995,0.0,1.02306]
[1779852608572,52.26,75742.59,0.0,-0.995,0.0,1.02306]
[1779852608728,52.26,75742.59,0.0,-0.995,0.0,1.02306]
[1779852608674,52.26,75744.51,0.0,-0.99499,0.0,1.02446]
[1779852610082,52.26,75748.48,0.0,-0.99498,0.0,1.02734]
[1779852613631,52.26,75749.41,0.0,-0.99498,0.0,1.02802]
[1779852613714,52.26,75749.41,0.0,-0.99498,0.0,1.02802]
[1779852613719,52.26,75749.41,0.0,-0.99498,0.0,1.02802]
[1779852613732,52.26,75749.81,0.0,-0.99497,0.0,1.02831]
[1779852613967,52.26,75749.81,0.0,-0.99497,0.0,1.02831]
[1779852618049,52.26,75748.29,0.0,-0.99498,0.0,1.02721]
[1779852618216,52.26,75748.29,0.0,-0.99498,0.0,1.02721]
[1779852618731,52.26,75748.29,0.0,-0.99498,0.0,1.02721]
[1779852618789,52.26,75749.71,0.0,-0.99497,0.0,1.02824]
[1779852618966,52.26,75749.71,0.0,-0.99497,0.0,1.02824]
[1779852619146,52.26,75749.25,0.0,-0.99498,0.0,1.02791]
[1779852624181,52.26,75750.01,0.0,-0.99497,0.0,1.02846]
[1779852626044,52.26,75750.01,0.0,-0.99497,0.0,1.02846]
[1779852626217,52.26,75750.01,0.0,-0.99497,0.0,1.02846]
[1779852630591,52.26,75749.32,0.0,-0.99498,0.0,1.02796]
[1779852630719,52.26,75749.32,0.0,-0.99498,0.0,1.02796]
[1779852633156,52.26,75751.63,0.0,-0.99497,0.0,1.02877]
[1779852633218,52.26,75751.63,0.0,-0.99497,0.0,1.02877]
[1779852633257,52.26,75751.63,0.0,-0.99497,0.0,1.02877]
[1779852634814,52.26,75751.63,0.0,-0.99497,0.0,1.02877]
[1779852634251,52.26,75754.15,0.0,-0.99496,0.0,1.03061]
[1779852634966,52.26,75754.15,0.0,-0.99496,0.0,1.03061]
[1779852635258,52.26,75757.0,0.0,-0.99495,0.0,1.03269]
[1779852641300,52.26,75757.9,0.0,-0.99495,0.0,1.03335]
[1779852646335,52.26,75757.36,0.0,-0.99495,0.0,1.03296]
[1779852650363,52.26,75753.38,0.0,-0.99496,0.0,1.03005]
[1779852651090,52.26,75753.38,0.0,-0.99496,0.0,1.03005]
[1779852651217,52.26,75753.38,0.0,-0.99496,0.0,1.03005]
[1779852651358,52.26,75753.38,0.0,-0.99496,0.0,1.03005]
[1779852651467,52.26,75753.38,0.0,-0.99496,0.0,1.03005]
[1779852651501,52.26,75750.24,0.0,-0.99498,0.0,1.02776]
[1779852661440,52.26,75750.01,0.0,-0.99498,0.0,1.02759]
[1779852662237,52.26,75750.01,0.0,-0.99498,0.0,1.02759]
[1779852662409,52.26,75750.01,0.0,-0.99498,0.0,1.02759]
[1779852662467,52.26,75750.01,0.0,-0.99498,0.0,1.02759]
[1779852662568,52.26,75750.05,0.0,-0.99498,0.0,1.02762]
[1779852668489,52.26,75749.98,0.0,-0.99498,0.0,1.02757]
[1779852670815,52.26,75749.46,0.0,-0.99498,0.0,1.02719]
[1779852670891,52.26,75749.46,0.0,-0.99498,0.0,1.02719]
[1779852670881,52.26,75749.46,0.0,-0.99498,0.0,1.02719]
[1779852671891,52.26,75749.46,0.0,-0.99498,0.0,1.02719]
[1779852671510,52.26,75745.57,0.0,-0.99499,0.0,1.02436]
[1779852671966,52.26,75745.57,0.0,-0.99499,0.0,1.02436]
[1779852672517,52.26,75742.54,0.0,-0.99501,0.0,1.02216]
[1779852678559,52.26,75740.94,0.0,-0.99501,0.0,1.021]
[1779852679357,52.26,75740.94,0.0,-0.99501,0.0,1.021]
[1779852679468,52.26,75740.94,0.0,-0.99501,0.0,1.021]
[1779852679582,52.26,75740.94,0.0,-0.99501,0.0,1.021]
[1779852679718,52.26,75740.94,0.0,-0.99501,0.0,1.021]
[1779852679819,52.26,75740.6,0.0,-0.99501,0.0,1.02075]
[1779852685335,52.26,75740.61,0.0,-0.99501,0.0,1.02076]
[1779852692658,52.26,75741.01,0.0,-0.99502,0.0,1.02019]
[1779852697693,52.26,75740.26,0.0,-0.99502,0.0,1.01964]
[1779852701096,52.26,75739.93,0.0,-0.99502,0.0,1.0194]
[1779852701196,52.26,75739.93,0.0,-0.99502,0.0,1.0194]
[1779852701488,52.26,75739.93,0.0,-0.99502,0.0,1.0194]
[1779852701717,52.26,75739.93,0.0,-0.99502,0.0,1.0194]
[1779852701818,52.26,75739.93,0.0,-0.99502,0.0,1.0194]
[1779852708773,52.26,75739.55,0.0,-0.99502,0.0,1.01913]
[1779852713808,52.26,75740.3,0.0,-0.99502,0.0,1.01967]
[1779852717487,52.26,75739.75,0.0,-0.99502,0.0,1.01927]
[1779852717543,52.26,75739.75,0.0,-0.99502,0.0,1.01927]
[1779852717719,52.26,75739.75,0.0,-0.99502,0.0,1.01927]
[1779852717820,52.26,75739.75,0.0,-0.99502,0.0,1.01927]
[1779852722871,52.26,75740.93,0.0,-0.99502,0.0,1.02013]
[1779852727834,52.26,75740.45,0.0,-0.99502,0.0,1.01978]
[1779852727907,52.26,75739.75,0.0,-0.99502,0.0,1.01927]
[1779852727966,52.26,75739.75,0.0,-0.99502,0.0,1.01927]
[1779852728199,52.26,75739.75,0.0,-0.99502,0.0,1.01927]
[1779852728217,52.26,75739.75,0.0,-0.99502,0.0,1.01927]
[1779852728914,52.26,75740.56,0.0,-0.99502,0.0,1.01986]
[1779852732444,52.26,75740.63,0.0,-0.99502,0.0,1.01991]
[1779852732467,52.26,75740.63,0.0,-0.99502,0.0,1.01991]
[1779852732634,52.26,75740.63,0.0,-0.99502,0.0,1.01991]
[1779852732719,52.26,75740.63,0.0,-0.99502,0.0,1.01991]
[1779852732941,52.26,75742.86,0.0,-0.99501,0.0,1.02153]
[1779852733949,52.26,75744.71,0.0,-0.995,0.0,1.02287]
[1779852738638,52.26,75743.91,0.0,-0.99501,0.0,1.02229]
[1779852738718,52.26,75743.91,0.0,-0.99501,0.0,1.02229]
[1779852738993,52.26,75743.91,0.0,-0.99501,0.0,1.02229]
[1779852739028,52.26,75743.91,0.0,-0.99501,0.0,1.02229]
[1779852739068,52.26,75739.37,0.0,-0.99502,0.0,1.019]
[1779852739991,52.26,75737.11,0.0,-0.99503,0.0,1.01737]
[1779852748050,52.26,75737.78,0.0,-0.99503,0.0,1.01785]
[1779852749987,52.26,75737.39,0.0,-0.99503,0.0,1.01757]
[1779852750218,52.26,75737.39,0.0,-0.99503,0.0,1.01757]
[1779852750473,52.26,75737.39,0.0,-0.99503,0.0,1.01757]
[1779852750721,52.26,75737.39,0.0,-0.99503,0.0,1.01757]
[1779852750817,52.26,75737.23,0.0,-0.99503,0.0,1.01745]
[1779852754393,52.26,75736.18,0.0,-0.99504,0.0,1.01583]
[1779852754467,52.26,75736.18,0.0,-0.99504,0.0,1.01583]
[1779852754570,52.26,75736.18,0.0,-0.99504,0.0,1.01583]
[1779852754724,52.26,75736.18,0.0,-0.99504,0.0,1.01583]
[1779852754757,52.26,75736.84,0.0,-0.99504,0.0,1.01631]
[1779852756112,52.26,75735.42,0.0,-0.99504,0.0,1.01528]
[1779852761147,52.26,75735.41,0.0,-0.99504,0.0,1.01528]
[1779852764230,52.26,75735.12,0.0,-0.99504,0.0,1.01507]
[1779852764467,52.26,75735.12,0.0,-0.99504,0.0,1.01507]
[1779852770210,52.26,75735.13,0.0,-0.99504,0.0,1.01507]
[1779852776874,52.26,75734.18,0.0,-0.99505,0.0,1.01439]
[1779852777450,52.26,75734.61,0.0,-0.99505,0.0,1.0147]
[1779852777467,52.26,75734.61,0.0,-0.99505,0.0,1.0147]
[1779852778734,52.26,75734.53,0.0,-0.99505,0.0,1.01464]
[1779852778836,52.26,75734.55,0.0,-0.99505,0.0,1.01466]
[1779852784308,52.26,75734.16,0.0,-0.99505,0.0,1.01438]
[1779852787103,52.26,75732.83,0.0,-0.99505,0.0,1.01342]
[1779852787217,52.26,75732.83,0.0,-0.99505,0.0,1.01342]
[1779852792673,52.26,75733.52,0.0,-0.99505,0.0,1.01391]
[1779852792718,52.26,75733.52,0.0,-0.99505,0.0,1.01391]
[1779852792849,52.26,75733.52,0.0,-0.99505,0.0,1.01391]
[1779852792967,52.26,75733.52,0.0,-0.99505,0.0,1.01391]
[1779852792950,52.26,75733.77,0.0,-0.99505,0.0,1.01409]
[1779852796613,52.26,75732.36,0.0,-0.99505,0.0,1.01308]
[1779852796729,52.26,75732.36,0.0,-0.99505,0.0,1.01308]
[1779852798406,52.26,75728.81,0.0,-0.99507,0.0,1.01052]
[1779852802072,52.26,75728.64,0.0,-0.99507,0.0,1.0104]
[1779852802218,52.26,75728.64,0.0,-0.99507,0.0,1.0104]
[1779852802967,52.26,75728.64,0.0,-0.99507,0.0,1.0104]
[1779852803048,52.26,75728.64,0.0,-0.99507,0.0,1.0104]
[1779852803217,52.26,75728.64,0.0,-0.99507,0.0,1.0104]
[1779852803441,52.26,75724.95,0.0,-0.99508,0.0,1.00775]
[1779852804448,52.26,75718.69,0.0,-0.99511,0.0,1.00327]
[1779852805102,52.26,75718.69,0.0,-0.99511,0.0,1.00327]
[1779852805219,52.26,75718.69,0.0,-0.99511,0.0,1.00327]
[1779852805455,52.26,75717.34,0.0,-0.99511,0.0,1.00231]
[1779852807831,52.26,75717.46,0.0,-0.99511,0.0,1.0024]
[1779852807968,52.26,75717.46,0.0,-0.99511,0.0,1.0024]
[1779852813913,52.26,75713.24,0.0,-0.99513,0.0,0.99854]
[1779852813968,52.26,75713.24,0.0,-0.99513,0.0,0.99854]
[1779852814012,52.26,75712.63,0.0,-0.99513,0.0,0.9981]
[1779852817021,52.26,75711.55,0.0,-0.99514,0.0,0.99734]
[1779852817219,52.26,75711.16,0.0,-0.99514,0.0,0.99706]
[1779852822621,52.26,75709.49,0.0,-0.99515,0.0,0.99587]
[1779852822722,52.26,75709.49,0.0,-0.99515,0.0,0.99587]
[1779852822905,52.26,75709.49,0.0,-0.99515,0.0,0.99587]
[1779852822967,52.26,75709.49,0.0,-0.99515,0.0,0.99587]
[1779852823069,52.26,75709.49,0.0,-0.99515,0.0,0.99587]
[1779852828616,52.26,75710.47,0.0,-0.99514,0.0,0.99657]
[1779852829515,52.26,75710.47,0.0,-0.99514,0.0,0.99657]
[1779852829718,52.26,75710.47,0.0,-0.99514,0.0,0.99657]
[1779852835664,52.26,75710.32,0.0,-0.99514,0.0,0.99646]
[1779852842714,52.26,75710.68,0.0,-0.99514,0.0,0.99672]
[1779852845616,52.26,75710.68,0.0,-0.99514,0.0,0.99672]
[1779852845718,52.26,75710.68,0.0,-0.99514,0.0,0.99672]
[1779852847183,52.26,75710.45,0.0,-0.99514,0.0,0.99655]
[1779852847217,52.26,75710.45,0.0,-0.99514,0.0,0.99655]
[1779852847749,52.26,75707.13,0.0,-0.99516,0.0,0.9942]
[1779852852784,52.26,75708.47,0.0,-0.99515,0.0,0.99515]
[1779852857819,52.26,75708.06,0.0,-0.99515,0.0,0.99486]
[1779852858829,52.26,75708.06,0.0,-0.99515,0.0,0.99486]
[1779852858967,52.26,75708.06,0.0,-0.99515,0.0,0.99486]
[1779852864868,52.26,75710.81,0.0,-0.99514,0.0,0.99681]
[1779852866313,52.26,75711.05,0.0,-0.99514,0.0,0.99698]
[1779852866467,52.26,75711.05,0.0,-0.99514,0.0,0.99698]
[1779852867472,52.26,75710.49,0.0,-0.99514,0.0,0.99658]
[1779852867717,52.26,75710.49,0.0,-0.99514,0.0,0.99658]
[1779852867889,52.26,75710.44,0.0,-0.99514,0.0,0.99655]
[1779852872924,52.26,75708.48,0.0,-0.99515,0.0,0.99431]
[1779852877959,52.26,75707.87,0.0,-0.99516,0.0,0.99387]
[1779852882994,52.26,75707.86,0.0,-0.99516,0.0,0.99387]
[1779852884719,52.26,75707.5,0.0,-0.99516,0.0,0.99361]
[1779852889568,52.26,75710.06,0.0,-0.99515,0.0,0.99543]
[1779852889718,52.26,75710.06,0.0,-0.99515,0.0,0.99543]
[1779852890045,52.26,75710.97,0.0,-0.99514,0.0,0.99607]
[1779852895084,52.26,75712.08,0.0,-0.99514,0.0,0.99686]
[1779852895709,52.26,75712.08,0.0,-0.99514,0.0,0.99686]
[1779852895719,52.26,75712.08,0.0,-0.99514,0.0,0.99686]
[1779852895779,52.26,75712.08,0.0,-0.99514,0.0,0.99686]
[1779852895967,52.26,75712.08,0.0,-0.99514,0.0,0.99686]
[1779852896091,52.26,75711.59,0.0,-0.99514,0.0,0.99651]
[1779852901126,52.26,75709.78,0.0,-0.99515,0.0,0.99523]
[1779852902917,52.26,75710.69,0.0,-0.99515,0.0,0.99588]
[1779852902968,52.26,75710.69,0.0,-0.99515,0.0,0.99588]
[1779852906434,52.26,75709.5,0.0,-0.99515,0.0,0.99503]
[1779852906468,52.26,75709.5,0.0,-0.99515,0.0,0.99503]
[1779852906474,52.26,75709.5,0.0,-0.99515,0.0,0.99503]
[1779852906722,52.26,75709.5,0.0,-0.99515,0.0,0.99503]
[1779852906824,52.26,75707.29,0.0,-0.99516,0.0,0.99346]
[1779852912205,52.26,75702.67,0.0,-0.99518,0.0,0.99019]
[1779852913500,52.26,75702.67,0.0,-0.99518,0.0,0.99019]
[1779852913717,52.26,75702.67,0.0,-0.99518,0.0,0.99019]
[1779852913818,52.26,75695.25,0.0,-0.9952,0.0,0.98496]
[1779852917256,52.26,75691.91,0.0,-0.99522,0.0,0.98262]
[1779852918621,52.26,75691.91,0.0,-0.99522,0.0,0.98262]
[1779852918664,52.26,75664.2,0.0,-0.99532,0.0,0.96332]
[1779852919264,52.26,75652.23,0.0,-0.99536,0.0,0.95509]
[1779852920271,52.26,75652.24,0.0,-0.99536,0.0,0.95509]
[1779852921462,52.26,75652.24,0.0,-0.99536,0.0,0.95509]
[1779852924299,52.26,75645.82,0.0,-0.99539,0.0,0.9507]
[1779852929334,52.26,75647.79,0.0,-0.99538,0.0,0.95205]
[1779852932355,52.26,75643.66,0.0,-0.9954,0.0,0.94841]
[1779852934369,52.26,75640.49,0.0,-0.99541,0.0,0.94625]
[1779852938556,52.26,75640.89,0.0,-0.99541,0.0,0.94652]
[1779852938572,52.26,75640.89,0.0,-0.99541,0.0,0.94652]
[1779852938718,52.26,75640.89,0.0,-0.99541,0.0,0.94652]
[1779852938819,52.26,75641.25,0.0,-0.99541,0.0,0.94677]
[1779852941418,52.26,75638.29,0.0,-0.99542,0.0,0.94475]
[1779852947121,52.26,75636.46,0.0,-0.99543,0.0,0.94351]
[1779852947175,52.26,75636.46,0.0,-0.99543,0.0,0.94351]
[1779852947167,52.26,75635.8,0.0,-0.99543,0.0,0.94306]
[1779852947218,52.26,75635.8,0.0,-0.99543,0.0,0.94306]
[1779852952495,52.26,75636.05,0.0,-0.99543,0.0,0.94323]
[1779852953390,52.26,75636.05,0.0,-0.99543,0.0,0.94323]
[1779852953439,52.26,75636.05,0.0,-0.99543,0.0,0.94323]
[1779852953468,52.26,75636.05,0.0,-0.99543,0.0,0.94323]
[1779852953502,52.26,75635.55,0.0,-0.99543,0.0,0.94289]
[1779852958538,52.26,75636.7,0.0,-0.99542,0.0,0.94367]
[1779852959516,52.26,75636.7,0.0,-0.99542,0.0,0.94367]
[1779852959520,52.26,75636.7,0.0,-0.99542,0.0,0.94367]
[1779852959719,52.26,75636.7,0.0,-0.99542,0.0,0.94367]
[1779852959820,52.26,75636.66,0.0,-0.99542,0.0,0.94365]
[1779852964989,52.26,75639.04,0.0,-0.99542,0.0,0.94526]
[1779852965063,52.26,75639.04,0.0,-0.99542,0.0,0.94526]
[1779852965141,52.26,75640.96,0.0,-0.99541,0.0,0.94657]
[1779852965219,52.26,75640.96,0.0,-0.99541,0.0,0.94657]
[1779852970622,52.26,75639.13,0.0,-0.99542,0.0,0.94533]
[1779852975657,52.26,75639.28,0.0,-0.99542,0.0,0.94543]
[1779852980692,52.26,75639.14,0.0,-0.99542,0.0,0.94533]
[1779852987934,52.26,75639.53,0.0,-0.99541,0.0,0.9456]
[1779852987968,52.26,75639.53,0.0,-0.99541,0.0,0.9456]
[1779852988023,52.26,75639.53,0.0,-0.99541,0.0,0.9456]
[1779852988217,52.26,75639.53,0.0,-0.99541,0.0,0.9456]
[1779852988069,52.26,75639.35,0.0,-0.99542,0.0,0.94547]
[1779852993784,52.26,75639.36,0.0,-0.99542,0.0,0.94467]
[1779852994390,52.26,75639.36,0.0,-0.99542,0.0,0.94467]
[1779852994461,52.26,75639.36,0.0,-0.99542,0.0,0.94467]
[1779852994468,52.26,75639.36,0.0,-0.99542,0.0,0.94467]
[1779852994794,52.26,75639.81,0.0,-0.99542,0.0,0.94497]
[1779852999829,52.26,75639.53,0.0,-0.99542,0.0,0.94478]
[1779853004864,52.26,75639.76,0.0,-0.99542,0.0,0.94494]
[1779853009899,52.26,75639.5,0.0,-0.99542,0.0,0.94476]
[1779853011913,52.26,75643.68,0.0,-0.9954,0.0,0.9476]
[1779853013736,52.26,75644.09,0.0,-0.9954,0.0,0.94788]
[1779853013781,52.26,75644.09,0.0,-0.9954,0.0,0.94788]
[1779853013968,52.26,75644.09,0.0,-0.9954,0.0,0.94788]
[1779853014069,52.26,75644.06,0.0,-0.9954,0.0,0.94786]
[1779853017858,52.26,75643.0,0.0,-0.99541,0.0,0.94714]
[1779853017862,52.26,75643.0,0.0,-0.99541,0.0,0.94714]
[1779853017968,52.26,75643.0,0.0,-0.99541,0.0,0.94714]
[1779853018069,52.26,75644.69,0.0,-0.9954,0.0,0.94829]
[1779853023000,52.26,75643.19,0.0,-0.9954,0.0,0.94727]
[1779853023005,52.26,75643.19,0.0,-0.9954,0.0,0.94727]
[1779853023219,52.26,75643.19,0.0,-0.9954,0.0,0.94727]
[1779853023220,52.26,75642.41,0.0,-0.99541,0.0,0.94674]
[1779853029032,52.26,75644.22,0.0,-0.9954,0.0,0.94797]
[1779853031028,52.26,75644.56,0.0,-0.9954,0.0,0.9482]
[1779853031034,52.26,75644.56,0.0,-0.9954,0.0,0.9482]
[1779853031218,52.26,75644.56,0.0,-0.9954,0.0,0.9482]
[1779853031048,52.26,75645.27,0.0,-0.9954,0.0,0.94869]
[1779853036083,52.26,75646.5,0.0,-0.99539,0.0,0.94953]
[1779853038773,52.26,75644.75,0.0,-0.9954,0.0,0.94833]
[1779853038939,52.26,75644.75,0.0,-0.9954,0.0,0.94833]
[1779853038968,52.26,75644.75,0.0,-0.9954,0.0,0.94833]
[1779853039104,52.26,75644.6,0.0,-0.9954,0.0,0.94823]
[1779853044139,52.26,75645.4,0.0,-0.9954,0.0,0.94878]
[1779853047160,52.26,75640.51,0.0,-0.99541,0.0,0.94545]
[1779853047704,52.26,75640.51,0.0,-0.99541,0.0,0.94545]
[1779853047719,52.26,75640.51,0.0,-0.99541,0.0,0.94545]
[1779853047844,52.26,75640.51,0.0,-0.99541,0.0,0.94545]
[1779853047967,52.26,75640.51,0.0,-0.99541,0.0,0.94545]
[1779853048167,52.26,75639.59,0.0,-0.99542,0.0,0.94482]
[1779853053204,52.26,75639.01,0.0,-0.99542,0.0,0.94361]
[1779853057232,52.26,75643.26,0.0,-0.99541,0.0,0.9465]
[1779853058514,52.26,75644.07,0.0,-0.99541,0.0,0.94705]
[1779853058630,52.26,75644.07,0.0,-0.99541,0.0,0.94705]
[1779853058719,52.26,75644.07,0.0,-0.99541,0.0,0.94705]
[1779853060253,52.26,75644.28,0.0,-0.9954,0.0,0.94719]
[1779853063800,52.26,75643.86,0.0,-0.99541,0.0,0.94691]
[1779853063896,52.26,75643.86,0.0,-0.99541,0.0,0.94691]
[1779853063969,52.26,75643.86,0.0,-0.99541,0.0,0.94691]
[1779853064282,52.26,75644.62,0.0,-0.9954,0.0,0.94743]
[1779853068690,52.26,75644.48,0.0,-0.9954,0.0,0.94733]
[1779853068719,52.26,75644.48,0.0,-0.9954,0.0,0.94733]
[1779853068731,52.26,75644.48,0.0,-0.9954,0.0,0.94733]
[1779853068968,52.26,75644.48,0.0,-0.9954,0.0,0.94733]
[1779853069069,52.26,75644.48,0.0,-0.9954,0.0,0.94733]
[1779853074351,52.26,75643.6,0.0,-0.99541,0.0,0.94673]
[1779853080394,52.26,75643.71,0.0,-0.99541,0.0,0.94681]
[1779853082404,52.26,75644.7,0.0,-0.9954,0.0,0.94748]
[1779853082462,52.26,75644.7,0.0,-0.9954,0.0,0.94748]
[1779853082474,52.26,75644.7,0.0,-0.9954,0.0,0.94748]
[1779853082549,52.26,75645.08,0.0,-0.9954,0.0,0.94774]
[1779853087221,52.26,75644.7,0.0,-0.9954,0.0,0.94748]
[1779853087252,52.26,75646.66,0.0,-0.9954,0.0,0.94882]
[1779853087468,52.26,75646.66,0.0,-0.9954,0.0,0.94882]
[1779853087529,52.26,75646.66,0.0,-0.9954,0.0,0.94882]
[1779853087718,52.26,75646.66,0.0,-0.9954,0.0,0.94882]
[1779853094492,52.26,75650.36,0.0,-0.99538,0.0,0.95134]
[1779853099527,52.26,75650.84,0.0,-0.99538,0.0,0.95167]
[1779853103419,52.26,75650.29,0.0,-0.99538,0.0,0.95129]
[1779853103468,52.26,75650.29,0.0,-0.99538,0.0,0.95129]
[1779853103543,52.26,75650.29,0.0,-0.99538,0.0,0.95129]
[1779853103717,52.26,75650.29,0.0,-0.99538,0.0,0.95129]
[1779853103773,52.26,75649.64,0.0,-0.99539,0.0,0.95085]
[1779853107169,52.26,75651.49,0.0,-0.99538,0.0,0.95211]
[1779853107215,52.26,75651.49,0.0,-0.99538,0.0,0.95211]
[1779853107219,52.26,75651.49,0.0,-0.99538,0.0,0.95211]
[1779853107266,52.26,75655.72,0.0,-0.99536,0.0,0.95501]
[1779853107468,52.26,75655.72,0.0,-0.99536,0.0,0.95501]
[1779853112618,52.26,75656.41,0.0,-0.99536,0.0,0.95466]
[1779853117653,52.26,75657.61,0.0,-0.99536,0.0,0.95548]
[1779853118720,52.26,75657.61,0.0,-0.99536,0.0,0.95548]
[1779853118778,52.26,75657.61,0.0,-0.99536,0.0,0.95548]
[1779853118971,52.26,75657.61,0.0,-0.99536,0.0,0.95548]
[1779853119055,52.26,75657.54,0.0,-0.99536,0.0,0.95544]
[1779853123265,52.26,75657.84,0.0,-0.99536,0.0,0.95564]
[1779853123304,52.26,75657.84,0.0,-0.99536,0.0,0.95564]
[1779853123274,52.26,75662.78,0.0,-0.99534,0.0,0.95904]
[1779853123469,52.26,75662.78,0.0,-0.99534,0.0,0.95904]
[1779853129235,52.26,75664.31,0.0,-0.99534,0.0,0.96009]
[1779853129255,52.26,75665.99,0.0,-0.99533,0.0,0.96125]
[1779853129469,52.26,75665.99,0.0,-0.99533,0.0,0.96125]
[1779853132760,52.26,75669.8,0.0,-0.99532,0.0,0.96388]
[1779853134933,52.26,75670.43,0.0,-0.99531,0.0,0.96431]
[1779853134969,52.26,75670.43,0.0,-0.99531,0.0,0.96431]
[1779853135057,52.26,75670.65,0.0,-0.99531,0.0,0.96447]
[1779853140730,52.26,75670.14,0.0,-0.99531,0.0,0.96411]
[1779853140968,52.26,75670.14,0.0,-0.99531,0.0,0.96411]
[1779853146082,52.26,75668.95,0.0,-0.99532,0.0,0.96329]
[1779853146220,52.26,75668.95,0.0,-0.99532,0.0,0.96329]
[1779853146286,52.26,75669.07,0.0,-0.99532,0.0,0.96337]
[1779853151895,52.26,75660.91,0.0,-0.99535,0.0,0.95775]
[1779853153051,52.26,75660.91,0.0,-0.99535,0.0,0.95775]
[1779853153220,52.26,75660.91,0.0,-0.99535,0.0,0.95775]
[1779853153284,52.26,75660.71,0.0,-0.99535,0.0,0.95761]
[1779853154916,52.26,75653.98,0.0,-0.99537,0.0,0.953]
[1779853157937,52.26,75653.17,0.0,-0.99538,0.0,0.95244]
[1779853162972,52.26,75652.14,0.0,-0.99538,0.0,0.95174]
[1779853164875,52.26,75650.81,0.0,-0.99538,0.0,0.95083]
[1779853164969,52.26,75650.81,0.0,-0.99538,0.0,0.95083]
[1779853165100,52.26,75650.83,0.0,-0.99538,0.0,0.95084]
[1779853168009,52.26,75648.29,0.0,-0.99539,0.0,0.94911]
[1779853172584,52.26,75646.34,0.0,-0.99541,0.0,0.94696]
[1779853172586,52.26,75646.34,0.0,-0.99541,0.0,0.94696]
[1779853172720,52.26,75646.34,0.0,-0.99541,0.0,0.94696]
[1779853174049,52.26,75646.84,0.0,-0.9954,0.0,0.9473]
[1779853177965,52.26,75648.1,0.0,-0.9954,0.0,0.94816]
[1779853177967,52.26,75648.1,0.0,-0.9954,0.0,0.94816]
[1779853178219,52.26,75648.1,0.0,-0.9954,0.0,0.94816]
[1779853178321,52.26,75648.29,0.0,-0.9954,0.0,0.94829]
[1779853183112,52.26,75645.67,0.0,-0.99541,0.0,0.94651]
[1779853183492,52.26,75645.67,0.0,-0.99541,0.0,0.94651]
[1779853183718,52.26,75645.67,0.0,-0.99541,0.0,0.94651]
[1779853184119,52.26,75643.54,0.0,-0.99542,0.0,0.94506]
[1779853190161,52.26,75643.6,0.0,-0.99542,0.0,0.9451]
[1779853190622,52.26,75643.6,0.0,-0.99542,0.0,0.9451]
[1779853190624,52.26,75643.6,0.0,-0.99542,0.0,0.9451]
[1779853190719,52.26,75643.6,0.0,-0.99542,0.0,0.9451]
[1779853191168,52.26,75643.68,0.0,-0.99541,0.0,0.94515]
[1779853196203,52.26,75644.5,0.0,-0.99541,0.0,0.94571]
[1779853197196,52.26,75644.5,0.0,-0.99541,0.0,0.94571]
[1779853197241,52.26,75644.5,0.0,-0.99541,0.0,0.94571]
[1779853197340,52.26,75646.1,0.0,-0.99541,0.0,0.9468]
[1779853197468,52.26,75646.1,0.0,-0.99541,0.0,0.9468]
[1779853200231,52.26,75649.87,0.0,-0.99539,0.0,0.94937]
[1779853202411,52.26,75651.68,0.0,-0.99539,0.0,0.9506]
[1779853202418,52.26,75651.68,0.0,-0.99539,0.0,0.9506]
[1779853202245,52.26,75657.82,0.0,-0.99536,0.0,0.95481]
[1779853202468,52.26,75657.82,0.0,-0.99536,0.0,0.95481]
[1779853203252,52.26,75658.25,0.0,-0.99536,0.0,0.9551]
[1779853206277,52.26,75666.06,0.0,-0.99533,0.0,0.96047]
[1779853207284,52.26,75675.59,0.0,-0.9953,0.0,0.96705]
[1779853208291,52.26,75677.51,0.0,-0.99529,0.0,0.96839]
[1779853212045,52.26,75675.48,0.0,-0.9953,0.0,0.96698]
[1779853212087,52.26,75675.48,0.0,-0.9953,0.0,0.96698]
[1779853212222,52.26,75675.48,0.0,-0.9953,0.0,0.96698]
[1779853212319,52.26,75675.4,0.0,-0.9953,0.0,0.96692]
[1779853217354,52.26,75674.41,0.0,-0.9953,0.0,0.96624]
[1779853221901,52.26,75675.61,0.0,-0.9953,0.0,0.96707]
[1779853221968,52.26,75675.61,0.0,-0.9953,0.0,0.96707]
[1779853221994,52.26,75675.61,0.0,-0.9953,0.0,0.96707]
[1779853222220,52.26,75675.61,0.0,-0.9953,0.0,0.96707]
[1779853222389,52.26,75678.31,0.0,-0.99529,0.0,0.96894]
[1779853227424,52.26,75675.05,0.0,-0.9953,0.0,0.96668]
[1779853227973,52.26,75675.05,0.0,-0.9953,0.0,0.96668]
[1779853228067,52.26,75675.05,0.0,-0.9953,0.0,0.96668]
[1779853228218,52.26,75675.05,0.0,-0.9953,0.0,0.96668]
[1779853228431,52.26,75675.2,0.0,-0.9953,0.0,0.96678]
[1779853233466,52.26,75675.14,0.0,-0.9953,0.0,0.96591]
[1779853236211,52.26,75675.12,0.0,-0.9953,0.0,0.9659]
[1779853236220,52.26,75675.12,0.0,-0.9953,0.0,0.9659]
[1779853236253,52.26,75675.12,0.0,-0.9953,0.0,0.9659]
[1779853236468,52.26,75675.12,0.0,-0.9953,0.0,0.9659]
[1779853236256,52.26,75675.12,0.0,-0.9953,0.0,0.9659]
[1779853240836,52.26,75675.05,0.0,-0.9953,0.0,0.96585]
[1779853240883,52.26,75675.05,0.0,-0.9953,0.0,0.96585]
[1779853240970,52.26,75675.05,0.0,-0.9953,0.0,0.96585]
[1779853241053,52.26,75674.36,0.0,-0.99531,0.0,0.96537]
[1779853241522,52.26,75670.23,0.0,-0.99532,0.0,0.96252]
[1779853242529,52.26,75668.38,0.0,-0.99533,0.0,0.96124]
[1779853247676,52.26,75667.2,0.0,-0.99533,0.0,0.96043]
[1779853252206,52.26,75667.43,0.0,-0.99533,0.0,0.96059]
[1779853252212,52.26,75667.43,0.0,-0.99533,0.0,0.96059]
[1779853252218,52.26,75667.43,0.0,-0.99533,0.0,0.96059]
[1779853252250,52.26,75669.2,0.0,-0.99533,0.0,0.96181]
[1779853257634,52.26,75670.59,0.0,-0.99532,0.0,0.96277]
[1779853259880,52.26,75670.59,0.0,-0.99532,0.0,0.96277]
[1779853259928,52.26,75670.59,0.0,-0.99532,0.0,0.96277]
[1779853259968,52.26,75670.59,0.0,-0.99532,0.0,0.96277]
[1779853260030,52.26,75670.59,0.0,-0.99532,0.0,0.96277]
[1779853263425,52.26,75671.5,0.0,-0.99532,0.0,0.96339]
[1779853263468,52.26,75671.5,0.0,-0.99532,0.0,0.96339]
[1779853263499,52.26,75671.5,0.0,-0.99532,0.0,0.96339]
[1779853262669,52.26,75668.94,0.0,-0.99533,0.0,0.96163]
[1779853263725,52.26,75668.94,0.0,-0.99533,0.0,0.96163]
[1779853263826,52.26,75667.95,0.0,-0.99533,0.0,0.96094]
[1779853264683,52.26,75666.02,0.0,-0.99534,0.0,0.95961]
[1779853267704,52.26,75668.28,0.0,-0.99533,0.0,0.96117]
[1779853270339,52.26,75668.94,0.0,-0.99533,0.0,0.96163]
[1779853270387,52.26,75668.94,0.0,-0.99533,0.0,0.96163]
[1779853270472,52.26,75668.94,0.0,-0.99533,0.0,0.96163]
[1779853270440,52.26,75669.2,0.0,-0.99533,0.0,0.96181]
[1779853270725,52.26,75668.2,0.0,-0.99533,0.0,0.96112]
[1779853275310,52.26,75668.05,0.0,-0.99533,0.0,0.96101]
[1779853275357,52.26,75668.05,0.0,-0.99533,0.0,0.96101]
[1779853275468,52.26,75668.05,0.0,-0.99533,0.0,0.96101]
[1779853275411,52.26,75668.51,0.0,-0.99533,0.0,0.96133]
[1779853275760,52.26,75667.83,0.0,-0.99533,0.0,0.96086]
[1779853280796,52.26,75668.85,0.0,-0.99533,0.0,0.96157]
[1779853285317,52.26,75669.34,0.0,-0.99532,0.0,0.9619]
[1779853285409,52.26,75669.34,0.0,-0.99532,0.0,0.9619]
[1779853285468,52.26,75669.34,0.0,-0.99532,0.0,0.9619]
[1779853285418,52.26,75668.56,0.0,-0.99533,0.0,0.96137]
[1779853285832,52.26,75668.3,0.0,-0.99533,0.0,0.96119]
[1779853290868,52.26,75669.01,0.0,-0.99533,0.0,0.96168]
[1779853296910,52.26,75669.05,0.0,-0.99533,0.0,0.96088]
[1779853298693,52.26,75669.31,0.0,-0.99533,0.0,0.96106]
[1779853298721,52.26,75669.31,0.0,-0.99533,0.0,0.96106]
[1779853304222,52.26,75669.36,0.0,-0.99533,0.0,0.96109]
[1779853304323,52.26,75669.49,0.0,-0.99533,0.0,0.96118]
[1779853310001,52.26,75669.91,0.0,-0.99533,0.0,0.96147]
[1779853315240,52.26,75670.14,0.0,-0.99533,0.0,0.96163]
[1779853316882,52.26,75670.48,0.0,-0.99532,0.0,0.96186]
[1779853316968,52.26,75670.48,0.0,-0.99532,0.0,0.96186]
[1779853317050,52.26,75671.43,0.0,-0.99532,0.0,0.96252]
[1779853323092,52.26,75670.85,0.0,-0.99532,0.0,0.96212]
[1779853328219,52.26,75671.15,0.0,-0.99532,0.0,0.96232]
[1779853333913,52.26,75672.15,0.0,-0.99532,0.0,0.96301]
[1779853333970,52.26,75672.15,0.0,-0.99532,0.0,0.96301]
[1779853334176,52.26,75668.24,0.0,-0.99533,0.0,0.96032]
[1779853335183,52.26,75658.09,0.0,-0.99537,0.0,0.95334]
[1779853336193,52.26,75651.25,0.0,-0.9954,0.0,0.94867]
[1779853337197,52.26,75648.88,0.0,-0.9954,0.0,0.94705]
[1779853338341,52.26,75648.88,0.0,-0.9954,0.0,0.94705]
[1779853338394,52.26,75648.88,0.0,-0.9954,0.0,0.94705]
[1779853338468,52.26,75648.88,0.0,-0.9954,0.0,0.94705]
[1779853338570,52.26,75649.06,0.0,-0.9954,0.0,0.94718]
[1779853341226,52.26,75652.88,0.0,-0.99539,0.0,0.94978]
[1779853344101,52.26,75653.48,0.0,-0.99539,0.0,0.95019]
[1779853344218,52.26,75653.48,0.0,-0.99539,0.0,0.95019]
[1779853344620,52.26,75654.69,0.0,-0.99538,0.0,0.95102]
[1779853344718,52.26,75654.69,0.0,-0.99538,0.0,0.95102]
[1779853345253,52.26,75654.7,0.0,-0.99538,0.0,0.95103]
[1779853347267,52.26,75658.63,0.0,-0.99537,0.0,0.95371]
[1779853347827,52.26,75658.63,0.0,-0.99537,0.0,0.95371]
[1779853347969,52.26,75658.63,0.0,-0.99537,0.0,0.95371]
[1779853355323,52.26,75659.19,0.0,-0.99537,0.0,0.95328]
[1779853357823,52.26,75660.69,0.0,-0.99536,0.0,0.9543]
[1779853357967,52.26,75660.69,0.0,-0.99536,0.0,0.9543]
[1779853359469,52.26,75660.69,0.0,-0.99536,0.0,0.9543]
[1779853359569,52.26,75660.69,0.0,-0.99536,0.0,0.9543]
[1779853359723,52.26,75660.69,0.0,-0.99536,0.0,0.9543]
[1779853366404,52.26,75660.19,0.0,-0.99537,0.0,0.95396]
[1779853367456,52.26,75660.19,0.0,-0.99537,0.0,0.95396]
[1779853367468,52.26,75660.19,0.0,-0.99537,0.0,0.95396]
[1779853371705,52.26,75660.24,0.0,-0.99537,0.0,0.954]
[1779853371719,52.26,75660.24,0.0,-0.99537,0.0,0.954]
[1779853371760,52.26,75660.24,0.0,-0.99537,0.0,0.954]
[1779853371968,52.26,75660.24,0.0,-0.99537,0.0,0.954]
[1779853372447,52.26,75658.9,0.0,-0.99537,0.0,0.95308]
[1779853376014,52.26,75660.16,0.0,-0.99537,0.0,0.95394]
[1779853376220,52.26,75660.16,0.0,-0.99537,0.0,0.95394]
[1779853381512,52.26,75660.34,0.0,-0.99537,0.0,0.95406]
[1779853387554,52.26,75660.09,0.0,-0.99537,0.0,0.95389]
[1779853389247,52.26,75660.44,0.0,-0.99537,0.0,0.95413]
[1779853389443,52.26,75660.44,0.0,-0.99537,0.0,0.95413]
[1779853389468,52.26,75660.44,0.0,-0.99537,0.0,0.95413]
[1779853389568,52.26,75660.68,0.0,-0.99536,0.0,0.9543]
[1779853394641,52.26,75659.5,0.0,-0.99537,0.0,0.95349]
[1779853394685,52.26,75658.98,0.0,-0.99537,0.0,0.95313]
[1779853394719,52.26,75658.98,0.0,-0.99537,0.0,0.95313]
[1779853395610,52.26,75656.63,0.0,-0.99538,0.0,0.95152]
[1779853397624,52.26,75661.78,0.0,-0.99536,0.0,0.95505]
[1779853397709,52.26,75661.78,0.0,-0.99536,0.0,0.95505]
[1779853397719,52.26,75661.78,0.0,-0.99536,0.0,0.95505]
[1779853397801,52.26,75661.78,0.0,-0.99536,0.0,0.95505]
[1779853397968,52.26,75661.78,0.0,-0.99536,0.0,0.95505]
[1779853398631,52.26,75663.92,0.0,-0.99535,0.0,0.95652]
[1779853402335,52.26,75664.04,0.0,-0.99535,0.0,0.9566]
[1779853402468,52.26,75664.04,0.0,-0.99535,0.0,0.9566]
[1779853407695,52.26,75664.29,0.0,-0.99535,0.0,0.95677]
[1779853410718,52.26,75659.88,0.0,-0.99537,0.0,0.95375]
[1779853411829,52.26,75659.88,0.0,-0.99537,0.0,0.95375]
[1779853411968,52.26,75659.88,0.0,-0.99537,0.0,0.95375]
[1779853412249,52.26,75659.88,0.0,-0.99537,0.0,0.95375]
[1779853412469,52.26,75659.88,0.0,-0.99537,0.0,0.95375]
[1779853412570,52.26,75656.36,0.0,-0.99538,0.0,0.95052]
[1779853415931,52.26,75654.88,0.0,-0.99539,0.0,0.94951]
[1779853415969,52.26,75654.88,0.0,-0.99539,0.0,0.94951]
[1779853416026,52.26,75651.92,0.0,-0.9954,0.0,0.94749]
[1779853421795,52.26,75661.19,0.0,-0.99537,0.0,0.95382]
[1779853422802,52.26,75665.91,0.0,-0.99535,0.0,0.95706]
[1779853423715,52.26,75665.91,0.0,-0.99535,0.0,0.95706]
[1779853423968,52.26,75665.91,0.0,-0.99535,0.0,0.95706]
[1779853424053,52.26,75665.91,0.0,-0.99535,0.0,0.95706]
[1779853424223,52.26,75665.91,0.0,-0.99535,0.0,0.95706]
[1779853424324,52.26,75669.93,0.0,-0.99533,0.0,0.95983]
[1779853429851,52.26,75667.1,0.0,-0.99534,0.0,0.95788]
[1779853431181,52.26,75667.1,0.0,-0.99534,0.0,0.95788]
[1779853431218,52.26,75667.1,0.0,-0.99534,0.0,0.95788]
[1779853435893,52.26,75663.75,0.0,-0.99536,0.0,0.95558]
[1779853440573,52.26,75663.65,0.0,-0.99536,0.0,0.95551]
[1779853440719,52.26,75663.24,0.0,-0.99536,0.0,0.95523]
[1779853441698,52.26,75662.87,0.0,-0.99536,0.0,0.95497]
[1779853441779,52.26,75662.87,0.0,-0.99536,0.0,0.95497]
[1779853441935,52.26,75657.33,0.0,-0.99538,0.0,0.95118]
[1779853442942,52.26,75652.1,0.0,-0.9954,0.0,0.94761]
[1779853447740,52.26,75652.02,0.0,-0.9954,0.0,0.94756]
[1779853447972,52.26,75652.02,0.0,-0.9954,0.0,0.94756]
[1779853453014,52.26,75652.03,0.0,-0.9954,0.0,0.94756]
[1779853458049,52.26,75652.38,0.0,-0.9954,0.0,0.9478]
[1779853459547,52.26,75652.38,0.0,-0.9954,0.0,0.9478]
[1779853459720,52.26,75652.41,0.0,-0.9954,0.0,0.94782]
[1779853459819,52.26,75652.41,0.0,-0.9954,0.0,0.94782]
[1779853459969,52.26,75652.41,0.0,-0.9954,0.0,0.94782]
[1779853460063,52.26,75651.31,0.0,-0.9954,0.0,0.94707]
[1779853462245,52.26,75650.78,0.0,-0.9954,0.0,0.94671]
[1779853462468,52.26,75650.78,0.0,-0.9954,0.0,0.94671]
[1779853462545,52.26,75656.68,0.0,-0.99538,0.0,0.95074]
[1779853463084,52.26,75659.58,0.0,-0.99537,0.0,0.95272]
[1779853467910,52.26,75659.75,0.0,-0.99537,0.0,0.95284]
[1779853467969,52.26,75659.75,0.0,-0.99537,0.0,0.95284]
[1779853468119,52.26,75660.23,0.0,-0.99537,0.0,0.95317]
[1779853469696,52.26,75660.23,0.0,-0.99537,0.0,0.95317]
[1779853469719,52.26,75659.89,0.0,-0.99537,0.0,0.95293]
[1779853473994,52.26,75660.95,0.0,-0.99537,0.0,0.95284]
[1779853474220,52.26,75660.95,0.0,-0.99537,0.0,0.95284]
[1779853474256,52.26,75660.72,0.0,-0.99537,0.0,0.95268]
[1779853476039,52.26,75660.93,0.0,-0.99537,0.0,0.95282]
[1779853476218,52.26,75660.93,0.0,-0.99537,0.0,0.95282]
[1779853485419,52.26,75660.61,0.0,-0.99537,0.0,0.9526]
[1779853485472,52.26,75660.61,0.0,-0.99537,0.0,0.9526]
[1779853485562,52.26,75660.61,0.0,-0.99537,0.0,0.9526]
[1779853485719,52.26,75660.61,0.0,-0.99537,0.0,0.9526]
[1779853485576,52.26,75661.15,0.0,-0.99537,0.0,0.95297]
[1779853491286,52.26,75661.12,0.0,-0.99537,0.0,0.95295]
[1779853495279,52.26,75661.12,0.0,-0.99537,0.0,0.95295]
[1779853495469,52.26,75661.12,0.0,-0.99537,0.0,0.95295]
[1779853501356,52.26,75661.12,0.0,-0.99537,0.0,0.95295]
[1779853502694,52.26,75661.12,0.0,-0.99537,0.0,0.95295]
[1779853502722,52.26,75661.12,0.0,-0.99537,0.0,0.95295]
[1779853502753,52.26,75665.42,0.0,-0.99535,0.0,0.9559]
[1779853502968,52.26,75665.42,0.0,-0.99535,0.0,0.9559]
[1779853503370,52.26,75665.78,0.0,-0.99535,0.0,0.95615]
[1779853505623,52.26,75666.53,0.0,-0.99535,0.0,0.95666]
[1779853505719,52.26,75666.53,0.0,-0.99535,0.0,0.95666]
[1779853507398,52.26,75661.52,0.0,-0.99537,0.0,0.95323]
[1779853508373,52.26,75661.52,0.0,-0.99537,0.0,0.95323]
[1779853508468,52.26,75661.52,0.0,-0.99537,0.0,0.95323]
[1779853508470,52.26,75661.52,0.0,-0.99537,0.0,0.95323]
[1779853508719,52.26,75661.52,0.0,-0.99537,0.0,0.95323]
[1779853508475,52.26,75658.81,0.0,-0.99538,0.0,0.95137]
[1779853511426,52.26,75652.09,0.0,-0.9954,0.0,0.94679]
[1779853511950,52.26,75652.09,0.0,-0.9954,0.0,0.94679]
[1779853511968,52.26,75652.09,0.0,-0.9954,0.0,0.94679]
[1779853514949,52.26,75647.5,0.0,-0.99542,0.0,0.94366]
[1779853521496,52.26,75646.42,0.0,-0.99542,0.0,0.94293]
[1779853524027,52.26,75646.42,0.0,-0.99542,0.0,0.94293]
[1779853524218,52.26,75646.42,0.0,-0.99542,0.0,0.94293]
[1779853524516,52.26,75646.56,0.0,-0.99542,0.0,0.94303]
[1779853526506,52.26,75646.56,0.0,-0.99542,0.0,0.94303]
[1779853526720,52.26,75646.56,0.0,-0.99542,0.0,0.94303]
[1779853528545,52.26,75659.47,0.0,-0.99538,0.0,0.95182]
[1779853529552,52.26,75661.82,0.0,-0.99537,0.0,0.95343]
[1779853530103,52.26,75661.82,0.0,-0.99537,0.0,0.95343]
[1779853530220,52.26,75661.82,0.0,-0.99537,0.0,0.95343]
[1779853530432,52.26,75661.82,0.0,-0.99537,0.0,0.95343]
[1779853530469,52.26,75661.82,0.0,-0.99537,0.0,0.95343]
[1779853530559,52.26,75662.35,0.0,-0.99537,0.0,0.95379]
[1779853535594,52.26,75663.64,0.0,-0.99537,0.0,0.95386]
[1779853536851,52.26,75662.5,0.0,-0.99537,0.0,0.95307]
[1779853536971,52.26,75662.5,0.0,-0.99537,0.0,0.95307]
[1779853542644,52.26,75662.62,0.0,-0.99537,0.0,0.95316]
[1779853548686,52.26,75662.88,0.0,-0.99537,0.0,0.95333]
[1779853549555,52.26,75662.88,0.0,-0.99537,0.0,0.95333]
[1779853549723,52.26,75662.88,0.0,-0.99537,0.0,0.95333]
[1779853549793,52.26,75662.88,0.0,-0.99537,0.0,0.95333]
[1779853549968,52.26,75663.39,0.0,-0.99537,0.0,0.95368]
[1779853550700,52.26,75662.96,0.0,-0.99537,0.0,0.95339]
[1779853555734,52.26,75663.14,0.0,-0.99537,0.0,0.95351]
[1779853558734,52.26,75662.84,0.0,-0.99537,0.0,0.95331]
[1779853558970,52.26,75662.94,0.0,-0.99537,0.0,0.95338]
[1779853562784,52.26,75658.25,0.0,-0.99539,0.0,0.95017]
[1779853562920,52.26,75658.25,0.0,-0.99539,0.0,0.95017]
[1779853562969,52.26,75658.25,0.0,-0.99539,0.0,0.95017]
[1779853563106,52.26,75658.25,0.0,-0.99539,0.0,0.95017]
[1779853563219,52.26,75658.25,0.0,-0.99539,0.0,0.95017]
[1779853563791,52.26,75656.9,0.0,-0.99539,0.0,0.94925]
[1779853565805,52.26,75651.79,0.0,-0.99541,0.0,0.94576]
[1779853566536,52.26,75651.79,0.0,-0.99541,0.0,0.94576]
[1779853566736,52.26,75651.79,0.0,-0.99541,0.0,0.94576]
[1779853575776,52.26,75651.39,0.0,-0.99541,0.0,0.94549]
[1779853575931,52.26,75648.95,0.0,-0.99542,0.0,0.94383]
[1779853575971,52.26,75648.95,0.0,-0.99542,0.0,0.94383]
[1779853576034,52.26,75645.02,0.0,-0.99543,0.0,0.94117]
[1779853577889,52.26,75641.39,0.0,-0.99545,0.0,0.93871]
[1779853582924,52.26,75642.91,0.0,-0.99544,0.0,0.93974]
[1779853590464,52.26,75643.35,0.0,-0.99544,0.0,0.94003]
[1779853590469,52.26,75643.35,0.0,-0.99544,0.0,0.94003]
[1779853590510,52.26,75643.35,0.0,-0.99544,0.0,0.94003]
[1779853590721,52.26,75643.35,0.0,-0.99544,0.0,0.94003]
[1779853590822,52.26,75643.57,0.0,-0.99544,0.0,0.94018]
[1779853596015,52.26,75641.82,0.0,-0.99545,0.0,0.93818]
[1779853597996,52.26,75641.73,0.0,-0.99545,0.0,0.93812]
[1779853598219,52.26,75641.73,0.0,-0.99545,0.0,0.93812]
[1779853604070,52.26,75640.68,0.0,-0.99545,0.0,0.93741]
[1779853610088,52.26,75640.55,0.0,-0.99545,0.0,0.93733]
[1779853610222,52.26,75640.55,0.0,-0.99545,0.0,0.93733]
[1779853610287,52.26,75640.51,0.0,-0.99545,0.0,0.9373]
[1779853616155,52.26,75641.3,0.0,-0.99545,0.0,0.93783]
[1779853620755,52.26,75641.13,0.0,-0.99545,0.0,0.93772]
[1779853620969,52.26,75641.46,0.0,-0.99545,0.0,0.93794]
[1779853625510,52.26,75641.66,0.0,-0.99545,0.0,0.93808]
[1779853625722,52.26,75641.66,0.0,-0.99545,0.0,0.93808]
[1779853625766,52.26,75641.66,0.0,-0.99545,0.0,0.93808]
[1779853625818,52.26,75641.57,0.0,-0.99545,0.0,0.93802]
[1779853625968,52.26,75641.57,0.0,-0.99545,0.0,0.93802]
[1779853629246,52.26,75646.56,0.0,-0.99543,0.0,0.94139]
[1779853630203,52.26,75646.56,0.0,-0.99543,0.0,0.94139]
[1779853630220,52.26,75646.56,0.0,-0.99543,0.0,0.94139]
[1779853630253,52.26,75650.48,0.0,-0.99542,0.0,0.94405]
[1779853634484,52.26,75652.54,0.0,-0.99541,0.0,0.94545]
[1779853634720,52.26,75652.54,0.0,-0.99541,0.0,0.94545]
[1779853634820,52.26,75652.34,0.0,-0.99541,0.0,0.94532]
[1779853638213,52.26,75654.25,0.0,-0.9954,0.0,0.94662]
[1779853638218,52.26,75654.25,0.0,-0.9954,0.0,0.94662]
[1779853643344,52.26,75652.69,0.0,-0.99541,0.0,0.94556]
[1779853644200,52.26,75652.69,0.0,-0.99541,0.0,0.94556]
[1779853644220,52.26,75652.69,0.0,-0.99541,0.0,0.94556]
[1779853644351,52.26,75652.7,0.0,-0.99541,0.0,0.94556]
[1779853649385,52.26,75652.77,0.0,-0.99541,0.0,0.94561]
[1779853650022,52.26,75652.77,0.0,-0.99541,0.0,0.94561]
[1779853650219,52.26,75652.77,0.0,-0.99541,0.0,0.94561]
[1779853655434,52.26,75655.21,0.0,-0.9954,0.0,0.94645]
[1779853660469,52.26,75654.96,0.0,-0.9954,0.0,0.94628]
[1779853665504,52.26,75654.2,0.0,-0.99541,0.0,0.94577]
[1779853669759,52.26,75654.15,0.0,-0.99541,0.0,0.94573]
[1779853669968,52.26,75653.8,0.0,-0.99541,0.0,0.94549]
[1779853670073,52.26,75653.8,0.0,-0.99541,0.0,0.94549]
[1779853670219,52.26,75653.8,0.0,-0.99541,0.0,0.94549]
[1779853670539,52.26,75652.84,0.0,-0.99541,0.0,0.94484]
[1779853675575,52.26,75652.77,0.0,-0.99541,0.0,0.94479]
[1779853682624,52.26,75650.19,0.0,-0.99542,0.0,0.94304]
[1779853683255,52.26,75650.19,0.0,-0.99542,0.0,0.94304]
[1779853683468,52.26,75650.19,0.0,-0.99542,0.0,0.94304]
[1779853683631,52.26,75642.21,0.0,-0.99545,0.0,0.93764]
[1779853684638,52.26,75640.03,0.0,-0.99546,0.0,0.93616]
[1779853689354,52.26,75640.17,0.0,-0.99546,0.0,0.93626]
[1779853689469,52.26,75640.17,0.0,-0.99546,0.0,0.93626]
[1779853689481,52.26,75640.17,0.0,-0.99546,0.0,0.93626]
[1779853689719,52.26,75640.17,0.0,-0.99546,0.0,0.93626]
[1779853689820,52.26,75640.19,0.0,-0.99546,0.0,0.93627]
[1779853692695,52.26,75635.88,0.0,-0.99547,0.0,0.93337]
[1779853693958,52.26,75635.06,0.0,-0.99548,0.0,0.93281]
[1779853693969,52.26,75635.06,0.0,-0.99548,0.0,0.93281]
[1779853699744,52.26,75630.47,0.0,-0.99549,0.0,0.92973]
[1779853700325,52.26,75630.47,0.0,-0.99549,0.0,0.92973]
[1779853700469,52.26,75630.47,0.0,-0.99549,0.0,0.92973]
[1779853700751,52.26,75627.76,0.0,-0.9955,0.0,0.92791]
[1779853701412,52.26,75627.76,0.0,-0.9955,0.0,0.92791]
[1779853701470,52.26,75627.76,0.0,-0.9955,0.0,0.92791]
[1779853701760,52.26,75627.18,0.0,-0.9955,0.0,0.92753]
[1779853703772,52.26,75616.64,0.0,-0.99554,0.0,0.92049]
[1779853704792,52.26,75614.81,0.0,-0.99555,0.0,0.91927]
[1779853705841,52.26,75597.28,0.0,-0.99561,0.0,0.90769]
[1779853706821,52.26,75591.27,0.0,-0.99563,0.0,0.90374]
[1779853707147,52.26,75591.27,0.0,-0.99563,0.0,0.90374]
[1779853709748,52.26,75589.68,0.0,-0.99564,0.0,0.9027]
[1779853714877,52.26,75593.44,0.0,-0.99563,0.0,0.90437]
[1779853717899,52.26,75589.79,0.0,-0.99564,0.0,0.90198]
[1779853718906,52.26,75582.74,0.0,-0.99566,0.0,0.89738]
[1779853719799,52.26,75582.74,0.0,-0.99566,0.0,0.89738]
[1779853719969,52.26,75582.74,0.0,-0.99566,0.0,0.89738]
[1779853719913,52.26,75583.11,0.0,-0.99566,0.0,0.89762]
[1779853723945,52.26,75583.5,0.0,-0.99566,0.0,0.89788]
[1779853724948,52.26,75590.92,0.0,-0.99564,0.0,0.90272]
[1779853725223,52.26,75590.92,0.0,-0.99564,0.0,0.90272]
[1779853725468,52.26,75590.92,0.0,-0.99564,0.0,0.90272]
[1779853725955,52.26,75593.54,0.0,-0.99563,0.0,0.90444]
[1779853728976,52.26,75596.34,0.0,-0.99562,0.0,0.90628]
[1779853729983,52.26,75593.03,0.0,-0.99563,0.0,0.9041]
[1779853731997,52.26,75590.18,0.0,-0.99564,0.0,0.90224]
[1779853734250,52.26,75587.16,0.0,-0.99565,0.0,0.90026]
[1779853735044,52.26,75587.16,0.0,-0.99565,0.0,0.90026]
[1779853735145,52.26,75583.99,0.0,-0.99566,0.0,0.8982]
[1779853736066,52.26,75556.74,0.0,-0.99575,0.0,0.88058]
[1779853737054,52.26,75514.9,0.0,-0.99589,0.0,0.85411]
[1779853738707,52.26,75514.9,0.0,-0.99589,0.0,0.85411]
[1779853738780,52.26,75535.85,0.0,-0.99582,0.0,0.86728]
[1779853739067,52.26,75543.08,0.0,-0.9958,0.0,0.87186]
[1779853740074,52.26,75544.47,0.0,-0.9958,0.0,0.87275]
[1779853741550,52.26,75537.85,0.0,-0.99582,0.0,0.86854]
[1779853742088,52.26,75536.61,0.0,-0.99582,0.0,0.86776]
[1779853743806,52.26,75536.61,0.0,-0.99582,0.0,0.86776]
[1779853744718,52.26,75535.97,0.0,-0.99582,0.0,0.86735]
[1779853744819,52.26,75527.83,0.0,-0.99585,0.0,0.86222]
[1779853748130,52.26,75532.65,0.0,-0.99583,0.0,0.86526]
[1779853749137,52.26,75539.4,0.0,-0.99581,0.0,0.86953]
[1779853750144,52.26,75540.96,0.0,-0.99581,0.0,0.87052]
[1779853751974,52.26,75540.96,0.0,-0.99581,0.0,0.87052]
[1779853752161,52.26,75547.54,0.0,-0.99578,0.0,0.8747]
[1779853753168,52.26,75551.63,0.0,-0.99577,0.0,0.87731]
[1779853754175,52.26,75559.14,0.0,-0.99575,0.0,0.88212]
[1779853755182,52.26,75560.72,0.0,-0.99574,0.0,0.88314]
[1779853760217,52.26,75562.93,0.0,-0.99573,0.0,0.88456]
[1779853765416,52.26,75560.76,0.0,-0.99574,0.0,0.88316]
[1779853765470,52.26,75560.76,0.0,-0.99574,0.0,0.88316]
[1779853765519,52.26,75559.97,0.0,-0.99574,0.0,0.88266]
[1779853771294,52.26,75562.3,0.0,-0.99574,0.0,0.88337]
[1779853774315,52.26,75559.01,0.0,-0.99575,0.0,0.88126]
[1779853775322,52.26,75561.98,0.0,-0.99574,0.0,0.88317]
[1779853780357,52.26,75562.27,0.0,-0.99574,0.0,0.88336]
[1779853786398,52.26,75561.63,0.0,-0.99574,0.0,0.88294]
[1779853791434,52.26,75561.41,0.0,-0.99574,0.0,0.8828]
[1779853796469,52.26,75552.47,0.0,-0.99577,0.0,0.87708]
[1779853797476,52.26,75550.28,0.0,-0.99578,0.0,0.87568]
[1779853800497,52.26,75542.35,0.0,-0.99581,0.0,0.87063]
[1779853801236,52.26,75542.35,0.0,-0.99581,0.0,0.87063]
[1779853801503,52.26,75539.32,0.0,-0.99582,0.0,0.86871]
[1779853803529,52.26,75529.28,0.0,-0.99585,0.0,0.86237]
[1779853804536,52.26,75518.43,0.0,-0.99589,0.0,0.85555]
[1779853805544,52.26,75518.99,0.0,-0.99588,0.0,0.8559]
[1779853806550,52.26,75521.97,0.0,-0.99587,0.0,0.85777]
[1779853808564,52.26,75534.26,0.0,-0.99583,0.0,0.86551]
[1779853809399,52.26,75534.26,0.0,-0.99583,0.0,0.86551]
[1779853810579,52.26,75534.87,0.0,-0.99583,0.0,0.86589]
[1779853811974,52.26,75534.87,0.0,-0.99583,0.0,0.86589]
[1779853813623,52.26,75536.27,0.0,-0.99583,0.0,0.86678]
[1779853813720,52.26,75536.27,0.0,-0.99583,0.0,0.86678]
[1779853813824,52.26,75537.52,0.0,-0.99582,0.0,0.86757]
[1779853817628,52.26,75542.1,0.0,-0.99581,0.0,0.87047]
[1779853820649,52.26,75544.17,0.0,-0.9958,0.0,0.87179]
[1779853825970,52.26,75545.32,0.0,-0.9958,0.0,0.87252]
[1779853827763,52.26,75542.81,0.0,-0.9958,0.0,0.87092]
[1779853827969,52.26,75542.81,0.0,-0.9958,0.0,0.87092]
[1779853828025,52.26,75543.32,0.0,-0.9958,0.0,0.87125]
[1779853829713,52.26,75548.06,0.0,-0.99579,0.0,0.87426]
[1779853833741,52.26,75550.15,0.0,-0.99578,0.0,0.87482]
[1779853834747,52.26,75552.84,0.0,-0.99577,0.0,0.87654]
[1779853835470,52.26,75552.84,0.0,-0.99577,0.0,0.87654]
[1779853835722,52.26,75552.84,0.0,-0.99577,0.0,0.87654]
[1779853840790,52.26,75561.04,0.0,-0.99575,0.0,0.88179]
[1779853842297,52.26,75562.89,0.0,-0.99574,0.0,0.88298]
[1779853842470,52.26,75562.89,0.0,-0.99574,0.0,0.88298]
[1779853842804,52.26,75563.8,0.0,-0.99574,0.0,0.88356]
[1779853843811,52.26,75566.52,0.0,-0.99573,0.0,0.88531]
[1779853847839,52.26,75552.84,0.0,-0.99577,0.0,0.87654]
[1779853848846,52.26,75555.88,0.0,-0.99576,0.0,0.87848]
[1779853849853,52.26,75557.42,0.0,-0.99576,0.0,0.87947]
[1779853851872,52.26,75560.88,0.0,-0.99575,0.0,0.88169]
[1779853856909,52.26,75562.02,0.0,-0.99574,0.0,0.88242]
[1779853858924,52.26,75559.37,0.0,-0.99575,0.0,0.88072]
[1779853862951,52.26,75562.08,0.0,-0.99574,0.0,0.88246]
[1779853864965,52.26,75571.31,0.0,-0.99571,0.0,0.8884]
[1779853865229,52.26,75571.31,0.0,-0.99571,0.0,0.8884]
[1779853865774,52.26,75571.31,0.0,-0.99571,0.0,0.8884]
[1779853865970,52.26,75571.31,0.0,-0.99571,0.0,0.8884]
[1779853865972,52.26,75571.68,0.0,-0.99571,0.0,0.88864]
[1779853870075,52.26,75570.9,0.0,-0.99571,0.0,0.88814]
[1779853870219,52.26,75570.86,0.0,-0.99571,0.0,0.88811]
[1779853874493,52.26,75570.7,0.0,-0.99571,0.0,0.88801]
[1779853874721,52.26,75570.7,0.0,-0.99571,0.0,0.88801]
[1779853875036,52.26,75570.59,0.0,-0.99571,0.0,0.88794]
[1779853877051,52.26,75566.42,0.0,-0.99573,0.0,0.88525]
[1779853878062,52.26,75550.33,0.0,-0.99578,0.0,0.87494]
[1779853879069,52.26,75545.88,0.0,-0.9958,0.0,0.8721]
[1779853880979,52.26,75546.34,0.0,-0.9958,0.0,0.8724]
[1779853881222,52.26,75546.95,0.0,-0.99579,0.0,0.87278]
[1779853882090,52.26,75553.38,0.0,-0.99577,0.0,0.87688]
[1779853883098,52.26,75560.9,0.0,-0.99575,0.0,0.8817]
[1779853884031,52.26,75560.9,0.0,-0.99575,0.0,0.8817]
[1779853884104,52.26,75562.39,0.0,-0.99574,0.0,0.88265]
[1779853884219,52.26,75562.39,0.0,-0.99574,0.0,0.88265]
[1779853886118,52.26,75566.33,0.0,-0.99573,0.0,0.88519]
[1779853887322,52.26,75565.64,0.0,-0.99573,0.0,0.88474]
[1779853887469,52.26,75565.64,0.0,-0.99573,0.0,0.88474]
[1779853891152,52.26,75569.56,0.0,-0.99572,0.0,0.88649]
[1779853892890,52.26,75570.74,0.0,-0.99572,0.0,0.88725]
[1779853892968,52.26,75570.74,0.0,-0.99572,0.0,0.88725]
[1779853893168,52.26,75570.87,0.0,-0.99572,0.0,0.88734]
[1779853893950,52.26,75570.87,0.0,-0.99572,0.0,0.88734]
[1779853893969,52.26,75570.87,0.0,-0.99572,0.0,0.88734]
[1779853897622,52.26,75571.65,0.0,-0.99571,0.0,0.88784]
[1779853897680,52.26,75571.65,0.0,-0.99571,0.0,0.88784]
[1779853897724,52.26,75571.65,0.0,-0.99571,0.0,0.88784]
[1779853897780,52.26,75570.32,0.0,-0.99572,0.0,0.88698]
[1779853904111,52.26,75569.44,0.0,-0.99572,0.0,0.88641]
[1779853904218,52.26,75569.41,0.0,-0.99572,0.0,0.88639]
[1779853904655,52.26,75569.41,0.0,-0.99572,0.0,0.88639]
[1779853904723,52.26,75569.41,0.0,-0.99572,0.0,0.88639]
[1779853904824,52.26,75568.39,0.0,-0.99573,0.0,0.88574]
[1779853909903,52.26,75570.13,0.0,-0.99572,0.0,0.88686]
[1779853909969,52.26,75570.13,0.0,-0.99572,0.0,0.88686]
[1779853910003,52.26,75570.28,0.0,-0.99572,0.0,0.88695]
[1779853911411,52.26,75568.53,0.0,-0.99572,0.0,0.88583]
[1779853911468,52.26,75568.53,0.0,-0.99572,0.0,0.88583]
[1779853912304,52.26,75565.22,0.0,-0.99574,0.0,0.8837]
[1779853914695,52.26,75564.0,0.0,-0.99574,0.0,0.88291]
[1779853914719,52.26,75564.0,0.0,-0.99574,0.0,0.88291]
[1779853915056,52.26,75564.0,0.0,-0.99574,0.0,0.88291]
[1779853915157,52.26,75565.77,0.0,-0.99573,0.0,0.88405]
[1779853915220,52.26,75565.77,0.0,-0.99573,0.0,0.88405]
[1779853922022,52.26,75568.95,0.0,-0.99572,0.0,0.8861]
[1779853922098,52.26,75568.76,0.0,-0.99572,0.0,0.88597]
[1779853922218,52.26,75568.76,0.0,-0.99572,0.0,0.88597]
[1779853922374,52.26,75568.0,0.0,-0.99573,0.0,0.88548]
[1779853924149,52.26,75568.0,0.0,-0.99573,0.0,0.88548]
[1779853923381,52.26,75571.66,0.0,-0.99571,0.0,0.88785]
[1779853924219,52.26,75571.66,0.0,-0.99571,0.0,0.88785]
[1779853926402,52.26,75567.72,0.0,-0.99573,0.0,0.8853]
[1779853928189,52.26,75567.72,0.0,-0.99573,0.0,0.8853]
[1779853928219,52.26,75568.19,0.0,-0.99573,0.0,0.88561]
[1779853930806,52.26,75568.75,0.0,-0.99572,0.0,0.88597]
[1779853930968,52.26,75568.75,0.0,-0.99572,0.0,0.88597]
[1779853930980,52.26,75568.7,0.0,-0.99572,0.0,0.88594]
[1779853931890,52.26,75568.7,0.0,-0.99572,0.0,0.88594]
[1779853931969,52.26,75568.7,0.0,-0.99572,0.0,0.88594]
[1779853936825,52.26,75568.46,0.0,-0.99572,0.0,0.88578]
[1779853936968,52.26,75568.46,0.0,-0.99572,0.0,0.88578]
[1779853937005,52.26,75568.28,0.0,-0.99573,0.0,0.88567]
[1779853937544,52.26,75568.28,0.0,-0.99573,0.0,0.88567]
[1779853937720,52.26,75568.28,0.0,-0.99573,0.0,0.88567]
[1779853940812,52.26,75569.56,0.0,-0.99572,0.0,0.88649]
[1779853940970,52.26,75569.56,0.0,-0.99572,0.0,0.88649]
[1779853941071,52.26,75571.75,0.0,-0.99571,0.0,0.8879]
[1779853942074,52.26,75571.75,0.0,-0.99571,0.0,0.8879]
[1779853942224,52.26,75571.75,0.0,-0.99571,0.0,0.8879]
[1779853942116,52.26,75571.39,0.0,-0.99571,0.0,0.88767]
[1779853942514,52.26,75570.92,0.0,-0.99572,0.0,0.88737]
[1779853945937,52.26,75570.1,0.0,-0.99572,0.0,0.88684]
[1779853945968,52.26,75570.1,0.0,-0.99572,0.0,0.88684]
[1779853948556,52.26,75566.43,0.0,-0.99573,0.0,0.88447]
[1779853949701,52.26,75566.43,0.0,-0.99573,0.0,0.88447]
[1779853949721,52.26,75566.43,0.0,-0.99573,0.0,0.88447]
[1779853950471,52.26,75567.19,0.0,-0.99573,0.0,0.88496]
[1779853950720,52.26,75567.19,0.0,-0.99573,0.0,0.88496]
[1779853950821,52.26,75566.51,0.0,-0.99573,0.0,0.88453]
[1779853953546,52.26,75566.52,0.0,-0.99574,0.0,0.88375]
[1779853953729,52.26,75566.52,0.0,-0.99574,0.0,0.88375]
[1779853958366,52.26,75566.67,0.0,-0.99573,0.0,0.88385]
[1779853958468,52.26,75566.67,0.0,-0.99573,0.0,0.88385]
[1779853961647,52.26,75554.19,0.0,-0.99578,0.0,0.87585]
[1779853962514,52.26,75554.19,0.0,-0.99578,0.0,0.87585]
[1779853962721,52.26,75554.19,0.0,-0.99578,0.0,0.87585]
[1779853962769,52.26,75551.0,0.0,-0.99579,0.0,0.87382]
[1779853963273,52.26,75551.0,0.0,-0.99579,0.0,0.87382]
[1779853963469,52.26,75551.0,0.0,-0.99579,0.0,0.87382]
[1779853968696,52.26,75552.38,0.0,-0.99578,0.0,0.8747]
[1779853969703,52.26,75554.22,0.0,-0.99578,0.0,0.87587]
[1779853971240,52.26,75554.22,0.0,-0.99578,0.0,0.87587]
[1779853971473,52.26,75554.82,0.0,-0.99577,0.0,0.87626]
[1779853972112,52.26,75554.82,0.0,-0.99577,0.0,0.87626]
[1779853972222,52.26,75554.82,0.0,-0.99577,0.0,0.87626]
[1779853972213,52.26,75555.62,0.0,-0.99577,0.0,0.87677]
[1779853977761,52.26,75556.86,0.0,-0.99577,0.0,0.87756]
[1779853982796,52.26,75556.67,0.0,-0.99577,0.0,0.87744]
[1779853983310,52.26,75556.67,0.0,-0.99577,0.0,0.87744]
[1779853983470,52.26,75556.67,0.0,-0.99577,0.0,0.87744]
[1779853983803,52.26,75562.54,0.0,-0.99575,0.0,0.8812]
[1779853984810,52.26,75569.0,0.0,-0.99573,0.0,0.88535]
[1779853985542,52.26,75569.0,0.0,-0.99573,0.0,0.88535]
[1779853985722,52.26,75569.0,0.0,-0.99573,0.0,0.88535]
[1779853985817,52.26,75570.96,0.0,-0.99572,0.0,0.88661]
[1779853987896,52.26,75571.98,0.0,-0.99572,0.0,0.88727]
[1779853992866,52.26,75569.7,0.0,-0.99572,0.0,0.8858]
[1779853997901,52.26,75570.25,0.0,-0.99572,0.0,0.88615]
[1779854001423,52.26,75569.5,0.0,-0.99573,0.0,0.88567]
[1779854001470,52.26,75569.5,0.0,-0.99573,0.0,0.88567]
[1779854002251,52.26,75569.5,0.0,-0.99573,0.0,0.88567]
[1779854001929,52.26,75570.21,0.0,-0.99572,0.0,0.88613]
[1779854002469,52.26,75570.21,0.0,-0.99572,0.0,0.88613]
[1779854006457,52.26,75571.26,0.0,-0.99572,0.0,0.88681]
[1779854006469,52.26,75571.26,0.0,-0.99572,0.0,0.88681]
[1779854008194,52.26,75571.27,0.0,-0.99572,0.0,0.88681]
[1779854008219,52.26,75571.27,0.0,-0.99572,0.0,0.88681]
[1779854008978,52.26,75571.15,0.0,-0.99572,0.0,0.88674]
[1779854012819,52.26,75572.23,0.0,-0.99572,0.0,0.88665]
[1779854012969,52.26,75572.23,0.0,-0.99572,0.0,0.88665]
[1779854018041,52.26,75572.18,0.0,-0.99572,0.0,0.88662]
[1779854018332,52.26,75572.18,0.0,-0.99572,0.0,0.88662]
[1779854018469,52.26,75572.18,0.0,-0.99572,0.0,0.88662]
[1779854018611,52.26,75572.18,0.0,-0.99572,0.0,0.88662]
[1779854018723,52.26,75572.18,0.0,-0.99572,0.0,0.88662]
[1779854019048,52.26,75572.01,0.0,-0.99572,0.0,0.88651]
[1779854020055,52.26,75564.27,0.0,-0.99575,0.0,0.88153]
[1779854020639,52.26,75564.27,0.0,-0.99575,0.0,0.88153]
[1779854020721,52.26,75564.27,0.0,-0.99575,0.0,0.88153]
[1779854021062,52.26,75561.67,0.0,-0.99576,0.0,0.87986]
[1779854027105,52.26,75561.21,0.0,-0.99576,0.0,0.87957]
[1779854031123,52.26,75560.64,0.0,-0.99576,0.0,0.8792]
[1779854031219,52.26,75560.64,0.0,-0.99576,0.0,0.8792]
[1779854031292,52.26,75561.18,0.0,-0.99576,0.0,0.87955]
[1779854033095,52.26,75560.67,0.0,-0.99576,0.0,0.87922]
[1779854033220,52.26,75560.67,0.0,-0.99576,0.0,0.87922]
[1779854037010,52.26,75561.87,0.0,-0.99575,0.0,0.87999]
[1779854037251,52.26,75561.87,0.0,-0.99575,0.0,0.87999]
[1779854037175,52.26,75563.15,0.0,-0.99575,0.0,0.88081]
[1779854038182,52.26,75564.76,0.0,-0.99574,0.0,0.88184]
[1779854039189,52.26,75568.65,0.0,-0.99573,0.0,0.88434]
[1779854040196,52.26,75571.36,0.0,-0.99572,0.0,0.88609]
[1779854042735,52.26,75570.65,0.0,-0.99572,0.0,0.88563]
[1779854042971,52.26,75570.65,0.0,-0.99572,0.0,0.88563]
[1779854043219,52.26,75570.65,0.0,-0.99572,0.0,0.88563]
[1779854043320,52.26,75570.61,0.0,-0.99572,0.0,0.88561]
[1779854049259,52.26,75570.72,0.0,-0.99572,0.0,0.88568]
[1779854050266,52.26,75566.49,0.0,-0.99574,0.0,0.88296]
[1779854051207,52.26,75566.49,0.0,-0.99574,0.0,0.88296]
[1779854051222,52.26,75566.49,0.0,-0.99574,0.0,0.88296]
[1779854051273,52.26,75560.49,0.0,-0.99576,0.0,0.87911]
[1779854053220,52.26,75560.79,0.0,-0.99576,0.0,0.8793]
[1779854053287,52.26,75562.24,0.0,-0.99575,0.0,0.88023]
[1779854053518,52.26,75562.24,0.0,-0.99575,0.0,0.88023]
[1779854053723,52.26,75562.24,0.0,-0.99575,0.0,0.88023]
[1779854056308,52.26,75566.74,0.0,-0.99574,0.0,0.88312]
[1779854060676,52.26,75566.55,0.0,-0.99574,0.0,0.88299]
[1779854060720,52.26,75566.55,0.0,-0.99574,0.0,0.88299]
[1779854061343,52.26,75561.84,0.0,-0.99575,0.0,0.87997]
[1779854066378,52.26,75563.22,0.0,-0.99575,0.0,0.88086]
[1779854074433,52.26,75565.79,0.0,-0.99575,0.0,0.88173]
[1779854075421,52.26,75565.79,0.0,-0.99575,0.0,0.88173]
[1779854075470,52.26,75565.79,0.0,-0.99575,0.0,0.88173]
[1779854076633,52.26,75566.25,0.0,-0.99574,0.0,0.88202]
[1779854076720,52.26,75566.25,0.0,-0.99574,0.0,0.88202]
[1779854076821,52.26,75566.55,0.0,-0.99574,0.0,0.88222]
[1779854082492,52.26,75564.88,0.0,-0.99575,0.0,0.88114]
[1779854087527,52.26,75565.13,0.0,-0.99575,0.0,0.8813]
[1779854092563,52.26,75565.58,0.0,-0.99575,0.0,0.88159]
[1779854097598,52.26,75565.54,0.0,-0.99575,0.0,0.88157]
[1779854102191,52.26,75565.54,0.0,-0.99575,0.0,0.88157]
[1779854102219,52.26,75565.54,0.0,-0.99575,0.0,0.88157]
[1779854104648,52.26,75561.91,0.0,-0.99576,0.0,0.87924]
[1779854106761,52.26,75560.91,0.0,-0.99576,0.0,0.8786]
[1779854106969,52.26,75560.91,0.0,-0.99576,0.0,0.8786]
[1779854107519,52.26,75559.98,0.0,-0.99576,0.0,0.878]
[1779854107719,52.26,75559.98,0.0,-0.99576,0.0,0.878]
[1779854107820,52.26,75556.87,0.0,-0.99578,0.0,0.87602]
[1779854112981,52.26,75556.42,0.0,-0.99578,0.0,0.87573]
[1779854113219,52.26,75556.42,0.0,-0.99578,0.0,0.87573]
[1779854118747,52.26,75555.26,0.0,-0.99578,0.0,0.87499]
[1779854119902,52.26,75555.26,0.0,-0.99578,0.0,0.87499]
[1779854119971,52.26,75555.26,0.0,-0.99578,0.0,0.87499]
[1779854120276,52.26,75555.26,0.0,-0.99578,0.0,0.87499]
[1779854120373,52.26,75554.95,0.0,-0.99578,0.0,0.87479]
[1779854120470,52.26,75554.95,0.0,-0.99578,0.0,0.87479]
[1779854126261,52.26,75552.65,0.0,-0.99579,0.0,0.87333]
[1779854126469,52.26,75554.5,0.0,-0.99578,0.0,0.87451]
[1779854132845,52.26,75553.98,0.0,-0.99579,0.0,0.8734]
[1779854136989,52.26,75554.18,0.0,-0.99579,0.0,0.87353]
[1779854137219,52.26,75554.18,0.0,-0.99579,0.0,0.87353]
[1779854138273,52.26,75556.03,0.0,-0.99578,0.0,0.87471]
[1779854138370,52.26,75557.26,0.0,-0.99578,0.0,0.87549]
[1779854138471,52.26,75557.26,0.0,-0.99578,0.0,0.87549]
[1779854139464,52.26,75559.77,0.0,-0.99577,0.0,0.8771]
[1779854139470,52.26,75559.77,0.0,-0.99577,0.0,0.8771]
[1779854139894,52.26,75563.56,0.0,-0.99576,0.0,0.87952]
[1779854142624,52.26,75565.99,0.0,-0.99575,0.0,0.88108]
[1779854142720,52.26,75565.99,0.0,-0.99575,0.0,0.88108]
[1779854142915,52.26,75567.13,0.0,-0.99574,0.0,0.88181]
[1779854145666,52.26,75567.4,0.0,-0.99574,0.0,0.88198]
[1779854145718,52.26,75567.4,0.0,-0.99574,0.0,0.88198]
[1779854150970,52.26,75566.87,0.0,-0.99575,0.0,0.88164]
[1779854154999,52.26,75570.89,0.0,-0.99573,0.0,0.88423]
[1779854155941,52.26,75570.89,0.0,-0.99573,0.0,0.88423]
[1779854155970,52.26,75570.89,0.0,-0.99573,0.0,0.88423]
[1779854156502,52.26,75572.18,0.0,-0.99573,0.0,0.88506]
[1779854156720,52.26,75572.18,0.0,-0.99573,0.0,0.88506]
[1779854157014,52.26,75572.8,0.0,-0.99572,0.0,0.88546]
[1779854162049,52.26,75570.66,0.0,-0.99573,0.0,0.88408]
[1779854163147,52.26,75570.66,0.0,-0.99573,0.0,0.88408]
[1779854163221,52.26,75570.66,0.0,-0.99573,0.0,0.88408]
[1779854168617,52.26,75571.81,0.0,-0.99573,0.0,0.88482]
[1779854168721,52.26,75571.81,0.0,-0.99573,0.0,0.88482]
[1779854169043,52.26,75571.81,0.0,-0.99573,0.0,0.88482]
[1779854169219,52.26,75571.81,0.0,-0.99573,0.0,0.88482]
[1779854169321,52.26,75571.26,0.0,-0.99573,0.0,0.88447]
[1779854175140,52.26,75573.61,0.0,-0.99572,0.0,0.88598]
[1779854175475,52.26,75573.61,0.0,-0.99572,0.0,0.88598]
[1779854175721,52.26,75573.61,0.0,-0.99572,0.0,0.88598]
[1779854181182,52.26,75575.03,0.0,-0.99572,0.0,0.8869]
[1779854182466,52.26,75575.03,0.0,-0.99572,0.0,0.8869]
[1779854182720,52.26,75574.07,0.0,-0.99572,0.0,0.88628]
[1779854183321,52.26,75574.07,0.0,-0.99572,0.0,0.88628]
[1779854183422,52.26,75572.89,0.0,-0.99572,0.0,0.88552]
[1779854183470,52.26,75572.89,0.0,-0.99572,0.0,0.88552]
[1779854186400,52.26,75573.26,0.0,-0.99572,0.0,0.88575]
[1779854186469,52.26,75573.26,0.0,-0.99572,0.0,0.88575]
[1779854190559,52.26,75573.12,0.0,-0.99572,0.0,0.88566]
[1779854190720,52.26,75573.12,0.0,-0.99572,0.0,0.88566]
[1779854191252,52.26,75573.76,0.0,-0.99573,0.0,0.8853]
[1779854194504,52.26,75573.63,0.0,-0.99573,0.0,0.88521]
[1779854194719,52.26,75573.63,0.0,-0.99573,0.0,0.88521]
[1779854200316,52.26,75572.91,0.0,-0.99573,0.0,0.88475]
[1779854201697,52.26,75572.94,0.0,-0.99573,0.0,0.88477]
[1779854201719,52.26,75572.94,0.0,-0.99573,0.0,0.88477]
[1779854202504,52.26,75573.76,0.0,-0.99573,0.0,0.8853]
[1779854202719,52.26,75573.76,0.0,-0.99573,0.0,0.8853]
[1779854203339,52.26,75574.88,0.0,-0.99572,0.0,0.88602]
[1779854210388,52.26,75575.01,0.0,-0.99572,0.0,0.8861]
[1779854215258,52.26,75575.81,0.0,-0.99572,0.0,0.88662]
[1779854215469,52.26,75575.81,0.0,-0.99572,0.0,0.88662]
[1779854216430,52.26,75578.95,0.0,-0.99571,0.0,0.88865]
[1779854217437,52.26,75586.26,0.0,-0.99568,0.0,0.89338]
[1779854217927,52.26,75586.26,0.0,-0.99568,0.0,0.89338]
[1779854217969,52.26,75586.26,0.0,-0.99568,0.0,0.89338]
[1779854218403,52.26,75586.26,0.0,-0.99568,0.0,0.89338]
[1779854218469,52.26,75586.26,0.0,-0.99568,0.0,0.89338]
[1779854218505,52.26,75589.61,0.0,-0.99567,0.0,0.89556]
[1779854221465,52.26,75594.72,0.0,-0.99565,0.0,0.89889]
[1779854223479,52.26,75598.46,0.0,-0.99564,0.0,0.90133]
[1779854225063,52.26,75600.96,0.0,-0.99563,0.0,0.90297]
[1779854225221,52.26,75600.96,0.0,-0.99563,0.0,0.90297]
[1779854228514,52.26,75594.16,0.0,-0.99566,0.0,0.89852]
[1779854229523,52.26,75589.76,0.0,-0.99567,0.0,0.89565]
[1779854230854,52.26,75589.76,0.0,-0.99567,0.0,0.89565]
[1779854230968,52.26,75589.76,0.0,-0.99567,0.0,0.89565]
[1779854231070,52.26,75588.93,0.0,-0.99567,0.0,0.89512]
[1779854236570,52.26,75588.6,0.0,-0.99567,0.0,0.8949]
[1779854240395,52.26,75589.04,0.0,-0.99567,0.0,0.89519]
[1779854240469,52.26,75589.04,0.0,-0.99567,0.0,0.89519]
[1779854240496,52.26,75589.04,0.0,-0.99567,0.0,0.89519]
[1779854245633,52.26,75588.79,0.0,-0.99567,0.0,0.89502]
[1779854249503,52.26,75588.9,0.0,-0.99567,0.0,0.8951]
[1779854249722,52.26,75588.9,0.0,-0.99567,0.0,0.8951]
[1779854256404,52.26,75585.53,0.0,-0.99569,0.0,0.89212]
[1779854256469,52.26,75585.53,0.0,-0.99569,0.0,0.89212]
[1779854256453,52.26,75585.64,0.0,-0.99569,0.0,0.89219]
[1779854261745,52.26,75587.07,0.0,-0.99568,0.0,0.89312]
[1779854266906,52.26,75586.4,0.0,-0.99569,0.0,0.89269]
[1779854269218,52.26,75587.14,0.0,-0.99568,0.0,0.89317]
[1779854273057,52.26,75587.56,0.0,-0.99568,0.0,0.89344]
[1779854273220,52.26,75587.56,0.0,-0.99568,0.0,0.89344]
[1779854273322,52.26,75587.54,0.0,-0.99568,0.0,0.89343]
[1779854276850,52.26,75579.99,0.0,-0.99571,0.0,0.88853]
[1779854277973,52.26,75579.99,0.0,-0.99571,0.0,0.88853]
[1779854278220,52.26,75579.99,0.0,-0.99571,0.0,0.88853]
[1779854278322,52.26,75576.77,0.0,-0.99572,0.0,0.88646]
[1779854283899,52.26,75576.21,0.0,-0.99572,0.0,0.88609]
[1779854286920,52.26,75565.32,0.0,-0.99576,0.0,0.8791]
[1779854287927,52.26,75554.34,0.0,-0.99579,0.0,0.87209]
[1779854288934,52.26,75553.87,0.0,-0.9958,0.0,0.87179]
[1779854289941,52.26,75538.84,0.0,-0.99585,0.0,0.86227]
[1779854290948,52.26,75533.51,0.0,-0.99586,0.0,0.85892]
[1779854291955,52.26,75538.75,0.0,-0.99585,0.0,0.86222]
[1779854296990,52.26,75536.42,0.0,-0.99585,0.0,0.86075]
[1779854298068,52.26,75536.42,0.0,-0.99585,0.0,0.86075]
[1779854298219,52.26,75536.42,0.0,-0.99585,0.0,0.86075]
[1779854298450,52.26,75536.42,0.0,-0.99585,0.0,0.86075]
[1779854298469,52.26,75536.42,0.0,-0.99585,0.0,0.86075]
[1779854298551,52.26,75536.76,0.0,-0.99585,0.0,0.86096]
[1779854304041,52.26,75537.4,0.0,-0.99585,0.0,0.86137]
[1779854305396,52.26,75537.4,0.0,-0.99585,0.0,0.86137]
[1779854305480,52.26,75537.4,0.0,-0.99585,0.0,0.86137]
[1779854305582,52.26,75538.67,0.0,-0.99585,0.0,0.86217]
[1779854305854,52.26,75538.67,0.0,-0.99585,0.0,0.86217]
[1779854305969,52.26,75538.67,0.0,-0.99585,0.0,0.86217]
[1779854311008,52.26,75539.32,0.0,-0.99585,0.0,0.86258]
[1779854311107,52.26,75539.32,0.0,-0.99585,0.0,0.86258]
[1779854311220,52.26,75539.32,0.0,-0.99585,0.0,0.86258]
[1779854311321,52.26,75539.83,0.0,-0.99585,0.0,0.86213]
[1779854316027,52.26,75539.87,0.0,-0.99585,0.0,0.86216]
[1779854316218,52.26,75539.87,0.0,-0.99585,0.0,0.86216]
[1779854316236,52.26,75539.87,0.0,-0.99585,0.0,0.86216]
[1779854316469,52.26,75539.87,0.0,-0.99585,0.0,0.86216]
[1779854316570,52.26,75539.36,0.0,-0.99585,0.0,0.86184]
[1779854322167,52.26,75539.65,0.0,-0.99585,0.0,0.86202]
[1779854322669,52.26,75539.65,0.0,-0.99585,0.0,0.86202]
[1779854322720,52.26,75539.65,0.0,-0.99585,0.0,0.86202]
[1779854322858,52.26,75539.65,0.0,-0.99585,0.0,0.86202]
[1779854322969,52.26,75539.65,0.0,-0.99585,0.0,0.86202]
[1779854323174,52.26,75539.43,0.0,-0.99585,0.0,0.86188]
[1779854328210,52.26,75539.01,0.0,-0.99585,0.0,0.86161]
[1779854330917,52.26,75537.84,0.0,-0.99585,0.0,0.86088]
[1779854330968,52.26,75537.84,0.0,-0.99585,0.0,0.86088]
[1779854331031,52.26,75537.84,0.0,-0.99585,0.0,0.86088]
[1779854331218,52.26,75537.84,0.0,-0.99585,0.0,0.86088]
[1779854331231,52.26,75535.22,0.0,-0.99586,0.0,0.85923]
[1779854336266,52.26,75534.36,0.0,-0.99587,0.0,0.85869]
[1779854340178,52.26,75535.92,0.0,-0.99586,0.0,0.85967]
[1779854340220,52.26,75535.92,0.0,-0.99586,0.0,0.85967]
[1779854340328,52.26,75535.92,0.0,-0.99586,0.0,0.85967]
[1779854340471,52.26,75535.92,0.0,-0.99586,0.0,0.85967]
[1779854340572,52.26,75536.84,0.0,-0.99586,0.0,0.86025]
[1779854342311,52.26,75541.41,0.0,-0.99584,0.0,0.86313]
[1779854343318,52.26,75544.94,0.0,-0.99583,0.0,0.86536]
[1779854344184,52.26,75544.94,0.0,-0.99583,0.0,0.86536]
[1779854344219,52.26,75544.94,0.0,-0.99583,0.0,0.86536]
[1779854344287,52.26,75544.94,0.0,-0.99583,0.0,0.86536]
[1779854344468,52.26,75544.94,0.0,-0.99583,0.0,0.86536]
[1779854344473,52.26,75547.81,0.0,-0.99582,0.0,0.86717]
[1779854347515,52.26,75549.08,0.0,-0.99582,0.0,0.86798]
[1779854347599,52.26,75549.08,0.0,-0.99582,0.0,0.86798]
[1779854347570,52.26,75551.78,0.0,-0.99581,0.0,0.86969]
[1779854347723,52.26,75551.78,0.0,-0.99581,0.0,0.86969]
[1779854353388,52.26,75551.95,0.0,-0.99581,0.0,0.8698]
[1779854358423,52.26,75551.84,0.0,-0.99581,0.0,0.86973]
[1779854361096,52.26,75551.23,0.0,-0.99581,0.0,0.86934]
[1779854361219,52.26,75551.23,0.0,-0.99581,0.0,0.86934]
[1779854361223,52.26,75551.23,0.0,-0.99581,0.0,0.86934]
[1779854361470,52.26,75551.23,0.0,-0.99581,0.0,0.86934]
[1779854361572,52.26,75550.83,0.0,-0.99581,0.0,0.86909]
[1779854367485,52.26,75551.9,0.0,-0.99581,0.0,0.86977]
[1779854368433,52.26,75551.9,0.0,-0.99581,0.0,0.86977]
[1779854368469,52.26,75551.9,0.0,-0.99581,0.0,0.86977]
[1779854368611,52.26,75551.9,0.0,-0.99581,0.0,0.86977]
[1779854368643,52.26,75552.07,0.0,-0.99581,0.0,0.86987]
[1779854368728,52.26,75552.07,0.0,-0.99581,0.0,0.86987]
[1779854374534,52.26,75550.38,0.0,-0.99582,0.0,0.86803]
[1779854377815,52.26,75550.63,0.0,-0.99581,0.0,0.86819]
[1779854377969,52.26,75550.63,0.0,-0.99581,0.0,0.86819]
[1779854377992,52.26,75550.63,0.0,-0.99581,0.0,0.86819]
[1779854378219,52.26,75550.63,0.0,-0.99581,0.0,0.86819]
[1779854378563,52.26,75550.94,0.0,-0.99581,0.0,0.86839]
[1779854379372,52.26,75550.94,0.0,-0.99581,0.0,0.86839]
[1779854384605,52.26,75548.98,0.0,-0.99582,0.0,0.86714]
[1779854389313,52.26,75549.71,0.0,-0.99582,0.0,0.86761]
[1779854389460,52.26,75549.71,0.0,-0.99582,0.0,0.86761]
[1779854389470,52.26,75549.71,0.0,-0.99582,0.0,0.86761]
[1779854389641,52.26,75550.76,0.0,-0.99581,0.0,0.86827]
[1779854394676,52.26,75548.16,0.0,-0.99582,0.0,0.86663]
[1779854395684,52.26,75562.46,0.0,-0.99577,0.0,0.87572]
[1779854396234,52.26,75562.46,0.0,-0.99577,0.0,0.87572]
[1779854396458,52.26,75562.46,0.0,-0.99577,0.0,0.87572]
[1779854396469,52.26,75562.46,0.0,-0.99577,0.0,0.87572]
[1779854396557,52.26,75562.46,0.0,-0.99577,0.0,0.87572]
[1779854399710,52.26,75558.74,0.0,-0.99579,0.0,0.87334]
[1779854400699,52.26,75558.74,0.0,-0.99579,0.0,0.87334]
[1779854400733,52.26,75558.74,0.0,-0.99579,0.0,0.87334]
[1779854400772,52.26,75558.74,0.0,-0.99579,0.0,0.87334]
[1779854400971,52.26,75558.74,0.0,-0.99579,0.0,0.87334]
[1779854401073,52.26,75558.75,0.0,-0.99579,0.0,0.87335]
[1779854402732,52.26,75545.01,0.0,-0.99583,0.0,0.86463]
[1779854403949,52.26,75545.01,0.0,-0.99583,0.0,0.86463]
[1779854403969,52.26,75545.01,0.0,-0.99583,0.0,0.86463]
[1779854404091,52.26,75545.01,0.0,-0.99583,0.0,0.86463]
[1779854404221,52.26,75545.01,0.0,-0.99583,0.0,0.86463]
[1779854404322,52.26,75539.75,0.0,-0.99585,0.0,0.86132]
[1779854406761,52.26,75536.45,0.0,-0.99586,0.0,0.85924]
[1779854408156,52.26,75536.45,0.0,-0.99586,0.0,0.85924]
[1779854408219,52.26,75536.45,0.0,-0.99586,0.0,0.85924]
[1779854410790,52.26,75530.77,0.0,-0.99588,0.0,0.85568]
[1779854412255,52.26,75530.77,0.0,-0.99588,0.0,0.85568]
[1779854412471,52.26,75530.77,0.0,-0.99588,0.0,0.85568]
[1779854412502,52.26,75528.62,0.0,-0.99589,0.0,0.85433]
[1779854412803,52.26,75525.61,0.0,-0.9959,0.0,0.85245]
[1779854414289,52.26,75525.61,0.0,-0.9959,0.0,0.85245]
[1779854414469,52.26,75525.61,0.0,-0.9959,0.0,0.85245]
[1779854415223,52.26,75523.75,0.0,-0.9959,0.0,0.85129]
[1779854415284,52.26,75523.04,0.0,-0.99591,0.0,0.85085]
[1779854418848,52.26,75529.24,0.0,-0.99589,0.0,0.85472]
[1779854419855,52.26,75534.04,0.0,-0.99587,0.0,0.85773]
[1779854421259,52.26,75534.04,0.0,-0.99587,0.0,0.85773]
[1779854421468,52.26,75534.04,0.0,-0.99587,0.0,0.85773]
[1779854421672,52.26,75534.04,0.0,-0.99587,0.0,0.85773]
[1779854421728,52.26,75534.89,0.0,-0.99587,0.0,0.85826]
[1779854422877,52.26,75539.28,0.0,-0.99585,0.0,0.86102]
[1779854423884,52.26,75551.02,0.0,-0.99581,0.0,0.86844]
[1779854424891,52.26,75554.05,0.0,-0.9958,0.0,0.87036]
[1779854426000,52.26,75554.05,0.0,-0.9958,0.0,0.87036]
[1779854426219,52.26,75554.05,0.0,-0.9958,0.0,0.87036]
[1779854426232,52.26,75554.05,0.0,-0.9958,0.0,0.87036]
[1779854426471,52.26,75554.05,0.0,-0.9958,0.0,0.87036]
[1779854426572,52.26,75553.68,0.0,-0.9958,0.0,0.87013]
[1779854427915,52.26,75557.98,0.0,-0.99579,0.0,0.87286]
[1779854431944,52.26,75559.61,0.0,-0.99579,0.0,0.87313]
[1779854433958,52.26,75562.27,0.0,-0.99578,0.0,0.87482]
[1779854436443,52.26,75563.76,0.0,-0.99577,0.0,0.87577]
[1779854436471,52.26,75563.76,0.0,-0.99577,0.0,0.87577]
[1779854436705,52.26,75563.76,0.0,-0.99577,0.0,0.87577]
[1779854436719,52.26,75563.76,0.0,-0.99577,0.0,0.87577]
[1779854436708,52.26,75564.18,0.0,-0.99577,0.0,0.87604]
[1779854436979,52.26,75570.25,0.0,-0.99575,0.0,0.87993]
[1779854438993,52.26,75571.88,0.0,-0.99575,0.0,0.88097]
[1779854441007,52.26,75574.64,0.0,-0.99574,0.0,0.88274]
[1779854443611,52.26,75574.68,0.0,-0.99574,0.0,0.88277]
[1779854443720,52.26,75574.68,0.0,-0.99574,0.0,0.88277]
[1779854443704,52.26,75572.85,0.0,-0.99574,0.0,0.88159]
[1779854443825,52.26,75572.85,0.0,-0.99574,0.0,0.88159]
[1779854443973,52.26,75572.85,0.0,-0.99574,0.0,0.88159]
[1779854446042,52.26,75575.75,0.0,-0.99573,0.0,0.88346]
[1779854451077,52.26,75576.02,0.0,-0.99573,0.0,0.88363]
[1779854453980,52.26,75577.45,0.0,-0.99573,0.0,0.88455]
[1779854454220,52.26,75577.45,0.0,-0.99573,0.0,0.88455]
[1779854454242,52.26,75577.45,0.0,-0.99573,0.0,0.88455]
[1779854454471,52.26,75577.45,0.0,-0.99573,0.0,0.88455]
[1779854454572,52.26,75578.06,0.0,-0.99573,0.0,0.88494]
[1779854458126,52.26,75581.47,0.0,-0.99571,0.0,0.88714]
[1779854459027,52.26,75581.47,0.0,-0.99571,0.0,0.88714]
[1779854459122,52.26,75581.47,0.0,-0.99571,0.0,0.88714]
[1779854459220,52.26,75581.47,0.0,-0.99571,0.0,0.88714]
[1779854459221,52.26,75581.42,0.0,-0.99571,0.0,0.88711]
[1779854465175,52.26,75583.11,0.0,-0.99571,0.0,0.8882]
[1779854468281,52.26,75582.62,0.0,-0.99571,0.0,0.88789]
[1779854468469,52.26,75582.62,0.0,-0.99571,0.0,0.88789]
[1779854468478,52.26,75583.0,0.0,-0.99571,0.0,0.88813]
[1779854469270,52.26,75583.0,0.0,-0.99571,0.0,0.88813]
[1779854469470,52.26,75583.0,0.0,-0.99571,0.0,0.88813]
[1779854470210,52.26,75578.95,0.0,-0.99572,0.0,0.88552]
[1779854473811,52.26,75577.23,0.0,-0.99573,0.0,0.88441]
[1779854473912,52.26,75577.23,0.0,-0.99573,0.0,0.88441]
[1779854473969,52.26,75577.23,0.0,-0.99573,0.0,0.88441]
[1779854474237,52.26,75577.22,0.0,-0.99573,0.0,0.8844]
[1779854479332,52.26,75577.11,0.0,-0.99573,0.0,0.88433]
[1779854479357,52.26,75573.73,0.0,-0.99574,0.0,0.88216]
[1779854480046,52.26,75573.73,0.0,-0.99574,0.0,0.88216]
[1779854480220,52.26,75573.73,0.0,-0.99574,0.0,0.88216]
[1779854480470,52.26,75573.73,0.0,-0.99574,0.0,0.88216]
[1779854480571,52.26,75570.69,0.0,-0.99575,0.0,0.88021]
[1779854482294,52.26,75565.0,0.0,-0.99577,0.0,0.87656]
[1779854483190,52.26,75565.0,0.0,-0.99577,0.0,0.87656]
[1779854483219,52.26,75565.0,0.0,-0.99577,0.0,0.87656]
[1779854483746,52.26,75565.0,0.0,-0.99577,0.0,0.87656]
[1779854483301,52.26,75561.15,0.0,-0.99578,0.0,0.87411]
[1779854483969,52.26,75561.15,0.0,-0.99578,0.0,0.87411]
[1779854487183,52.26,75561.87,0.0,-0.99578,0.0,0.87457]
[1779854492364,52.26,75563.07,0.0,-0.99578,0.0,0.87456]
[1779854495385,52.26,75565.82,0.0,-0.99577,0.0,0.87631]
[1779854496775,52.26,75565.82,0.0,-0.99577,0.0,0.87631]
[1779854496968,52.26,75566.24,0.0,-0.99577,0.0,0.87658]
[1779854497094,52.26,75566.24,0.0,-0.99577,0.0,0.87658]
[1779854497224,52.26,75566.24,0.0,-0.99577,0.0,0.87658]
[1779854497399,52.26,75566.44,0.0,-0.99577,0.0,0.87671]
[1779854499413,52.26,75561.88,0.0,-0.99578,0.0,0.8738]
[1779854500377,52.26,75561.88,0.0,-0.99578,0.0,0.8738]
[1779854500470,52.26,75561.88,0.0,-0.99578,0.0,0.8738]
[1779854504891,52.26,75559.24,0.0,-0.99579,0.0,0.87212]
[1779854504968,52.26,75559.24,0.0,-0.99579,0.0,0.87212]
[1779854505456,52.26,75558.69,0.0,-0.99579,0.0,0.87177]
[1779854510490,52.26,75559.28,0.0,-0.99579,0.0,0.87214]
[1779854515526,52.26,75561.33,0.0,-0.99579,0.0,0.87345]
[1779854518546,52.26,75559.25,0.0,-0.99579,0.0,0.87212]
[1779854519799,52.26,75559.25,0.0,-0.99579,0.0,0.87212]
[1779854519969,52.26,75559.26,0.0,-0.99579,0.0,0.87213]
[1779854521568,52.26,75553.65,0.0,-0.99581,0.0,0.86857]
[1779854522575,52.26,75541.47,0.0,-0.99585,0.0,0.86087]
[1779854523582,52.26,75535.78,0.0,-0.99587,0.0,0.85729]
[1779854525596,52.26,75533.93,0.0,-0.99588,0.0,0.85613]
[1779854527158,52.26,75533.49,0.0,-0.99588,0.0,0.85586]
[1779854527220,52.26,75533.49,0.0,-0.99588,0.0,0.85586]
[1779854527397,52.26,75533.49,0.0,-0.99588,0.0,0.85586]
[1779854527469,52.26,75533.49,0.0,-0.99588,0.0,0.85586]
[1779854527610,52.26,75534.18,0.0,-0.99588,0.0,0.85629]
[1779854528617,52.26,75538.94,0.0,-0.99586,0.0,0.85928]
[1779854532645,52.26,75532.58,0.0,-0.99588,0.0,0.85529]
[1779854533417,52.26,75532.58,0.0,-0.99588,0.0,0.85529]
[1779854533469,52.26,75532.58,0.0,-0.99588,0.0,0.85529]
[1779854533700,52.26,75532.58,0.0,-0.99588,0.0,0.85529]
[1779854533722,52.26,75532.58,0.0,-0.99588,0.0,0.85529]
[1779854533806,52.26,75531.5,0.0,-0.99589,0.0,0.85461]
[1779854534659,52.26,75533.43,0.0,-0.99588,0.0,0.85582]
[1779854539694,52.26,75535.94,0.0,-0.99587,0.0,0.85739]
[1779854540362,52.26,75535.94,0.0,-0.99587,0.0,0.85739]
[1779854540469,52.26,75535.94,0.0,-0.99587,0.0,0.85739]
[1779854540704,52.26,75535.94,0.0,-0.99587,0.0,0.85739]
[1779854540721,52.26,75535.94,0.0,-0.99587,0.0,0.85739]
[1779854540806,52.26,75537.93,0.0,-0.99586,0.0,0.85864]
[1779854548344,52.26,75537.58,0.0,-0.99587,0.0,0.85842]
[1779854548470,52.26,75537.58,0.0,-0.99587,0.0,0.85842]
[1779854548678,52.26,75537.58,0.0,-0.99587,0.0,0.85842]
[1779854548723,52.26,75537.58,0.0,-0.99587,0.0,0.85842]
[1779854548757,52.26,75538.46,0.0,-0.99586,0.0,0.85898]
[1779854553766,52.26,75539.03,0.0,-0.99586,0.0,0.85857]
[1779854553970,52.26,75538.84,0.0,-0.99586,0.0,0.85845]
[1779854556407,52.26,75540.71,0.0,-0.99586,0.0,0.85963]
[1779854556469,52.26,75540.71,0.0,-0.99586,0.0,0.85963]
[1779854556813,52.26,75540.91,0.0,-0.99586,0.0,0.85975]
[1779854558827,52.26,75539.19,0.0,-0.99586,0.0,0.85867]
[1779854563862,52.26,75538.74,0.0,-0.99587,0.0,0.85839]
[1779854568897,52.26,75538.84,0.0,-0.99586,0.0,0.85845]
[1779854571927,52.26,75538.69,0.0,-0.99587,0.0,0.85836]
[1779854571969,52.26,75538.69,0.0,-0.99587,0.0,0.85836]
[1779854575886,52.26,75538.66,0.0,-0.99587,0.0,0.85834]
[1779854575971,52.26,75538.66,0.0,-0.99587,0.0,0.85834]
[1779854576002,52.26,75538.66,0.0,-0.99587,0.0,0.85834]
[1779854576219,52.26,75538.66,0.0,-0.99587,0.0,0.85834]
[1779854576300,52.26,75535.11,0.0,-0.99588,0.0,0.85611]
[1779854576954,52.26,75532.26,0.0,-0.99589,0.0,0.85433]
[1779854581989,52.26,75531.1,0.0,-0.99589,0.0,0.8536]
[1779854586016,52.26,75534.28,0.0,-0.99588,0.0,0.85559]
[1779854587313,52.26,75534.28,0.0,-0.99588,0.0,0.85559]
[1779854587468,52.26,75534.28,0.0,-0.99588,0.0,0.85559]
[1779854592878,52.26,75535.57,0.0,-0.99588,0.0,0.8564]
[1779854592886,52.26,75535.57,0.0,-0.99588,0.0,0.8564]
[1779854592970,52.26,75535.57,0.0,-0.99588,0.0,0.8564]
[1779854593050,52.26,75535.57,0.0,-0.99588,0.0,0.8564]
[1779854593220,52.26,75535.57,0.0,-0.99588,0.0,0.8564]
[1779854593229,52.26,75536.24,0.0,-0.99587,0.0,0.85682]
[1779854599514,52.26,75535.14,0.0,-0.99588,0.0,0.85613]
[1779854599693,52.26,75535.14,0.0,-0.99588,0.0,0.85613]
[1779854599719,52.26,75535.14,0.0,-0.99588,0.0,0.85613]
[1779854599794,52.26,75535.14,0.0,-0.99588,0.0,0.85613]
[1779854601130,52.26,75533.48,0.0,-0.99588,0.0,0.85509]
[1779854603400,52.26,75533.04,0.0,-0.99588,0.0,0.85482]
[1779854603468,52.26,75533.04,0.0,-0.99588,0.0,0.85482]
[1779854606318,52.26,75534.67,0.0,-0.99588,0.0,0.85584]
[1779854606468,52.26,75534.67,0.0,-0.99588,0.0,0.85584]
[1779854606570,52.26,75535.85,0.0,-0.99587,0.0,0.85658]
[1779854607568,52.26,75535.85,0.0,-0.99587,0.0,0.85658]
[1779854607719,52.26,75535.85,0.0,-0.99587,0.0,0.85658]
[1779854612393,52.26,75537.06,0.0,-0.99587,0.0,0.85657]
[1779854612594,52.26,75537.06,0.0,-0.99587,0.0,0.85657]
[1779854612719,52.26,75537.06,0.0,-0.99587,0.0,0.85657]
[1779854613219,52.26,75537.02,0.0,-0.99587,0.0,0.85655]
[1779854613260,52.26,75536.4,0.0,-0.99588,0.0,0.85616]
[1779854616394,52.26,75536.4,0.0,-0.99588,0.0,0.85616]
[1779854616470,52.26,75536.4,0.0,-0.99588,0.0,0.85616]
[1779854617247,52.26,75538.05,0.0,-0.99587,0.0,0.85719]
[1779854619261,52.26,75536.76,0.0,-0.99588,0.0,0.85638]
[1779854621566,52.26,75536.7,0.0,-0.99588,0.0,0.85635]
[1779854621720,52.26,75536.7,0.0,-0.99588,0.0,0.85635]
[1779854627658,52.26,75536.92,0.0,-0.99587,0.0,0.85648]
[1779854628460,52.26,75537.08,0.0,-0.99587,0.0,0.85659]
[1779854628470,52.26,75537.08,0.0,-0.99587,0.0,0.85659]
[1779854628561,52.26,75540.89,0.0,-0.99586,0.0,0.85898]
[1779854629222,52.26,75540.89,0.0,-0.99586,0.0,0.85898]
[1779854629335,52.26,75541.9,0.0,-0.99586,0.0,0.85961]
[1779854634370,52.26,75541.32,0.0,-0.99586,0.0,0.85925]
[1779854634955,52.26,75541.32,0.0,-0.99586,0.0,0.85925]
[1779854634969,52.26,75541.32,0.0,-0.99586,0.0,0.85925]
[1779854640412,52.26,75544.94,0.0,-0.99585,0.0,0.86152]
[1779854645076,52.26,75542.81,0.0,-0.99586,0.0,0.86018]
[1779854645220,52.26,75542.81,0.0,-0.99586,0.0,0.86018]
[1779854646279,52.26,75540.18,0.0,-0.99586,0.0,0.85853]
[1779854646468,52.26,75540.18,0.0,-0.99586,0.0,0.85853]
[1779854646569,52.26,75540.3,0.0,-0.99586,0.0,0.85861]
[1779854649475,52.26,75543.58,0.0,-0.99585,0.0,0.86067]
[1779854652455,52.26,75543.93,0.0,-0.99585,0.0,0.86089]
[1779854652470,52.26,75543.93,0.0,-0.99585,0.0,0.86089]
[1779854655319,52.26,75544.14,0.0,-0.99585,0.0,0.86102]
[1779854655469,52.26,75544.14,0.0,-0.99585,0.0,0.86102]
[1779854660116,52.26,75545.06,0.0,-0.99585,0.0,0.8616]
[1779854660220,52.26,75545.06,0.0,-0.99585,0.0,0.8616]
[1779854660552,52.26,75545.8,0.0,-0.99585,0.0,0.86207]
[1779854661438,52.26,75545.8,0.0,-0.99585,0.0,0.86207]
[1779854661469,52.26,75545.8,0.0,-0.99585,0.0,0.86207]
[1779854662566,52.26,75557.67,0.0,-0.99581,0.0,0.86958]
[1779854663870,52.26,75557.67,0.0,-0.99581,0.0,0.86958]
[1779854663970,52.26,75557.67,0.0,-0.99581,0.0,0.86958]
[1779854663921,52.26,75559.77,0.0,-0.9958,0.0,0.87091]
[1779854668213,52.26,75559.44,0.0,-0.9958,0.0,0.8707]
[1779854668221,52.26,75559.44,0.0,-0.9958,0.0,0.8707]
[1779854673644,52.26,75554.68,0.0,-0.99582,0.0,0.86691]
[1779854674854,52.26,75554.68,0.0,-0.99582,0.0,0.86691]
[1779854674969,52.26,75554.68,0.0,-0.99582,0.0,0.86691]
[1779854675004,52.26,75549.6,0.0,-0.99584,0.0,0.8637]
[1779854675658,52.26,75546.52,0.0,-0.99585,0.0,0.86175]
[1779854676224,52.26,75546.52,0.0,-0.99585,0.0,0.86175]
[1779854676469,52.26,75546.52,0.0,-0.99585,0.0,0.86175]
[1779854676665,52.26,75546.54,0.0,-0.99585,0.0,0.86177]
[1779854679729,52.26,75545.54,0.0,-0.99585,0.0,0.86114]
[1779854679968,52.26,75545.54,0.0,-0.99585,0.0,0.86114]
[1779854685728,52.26,75547.13,0.0,-0.99584,0.0,0.86214]
[1779854689702,52.26,75547.6,0.0,-0.99584,0.0,0.86244]
[1779854689720,52.26,75547.6,0.0,-0.99584,0.0,0.86244]
[1779854691714,52.26,75548.17,0.0,-0.99584,0.0,0.8628]
[1779854691720,52.26,75548.17,0.0,-0.99584,0.0,0.8628]
[1779854691770,52.26,75549.91,0.0,-0.99584,0.0,0.86389]
[1779854694303,52.26,75548.7,0.0,-0.99584,0.0,0.86313]
[1779854694468,52.26,75548.7,0.0,-0.99584,0.0,0.86313]
[1779854699055,52.26,75544.91,0.0,-0.99585,0.0,0.86074]
[1779854699221,52.26,75544.91,0.0,-0.99585,0.0,0.86074]
[1779854700667,52.26,75542.35,0.0,-0.99586,0.0,0.85913]
[1779854700719,52.26,75542.35,0.0,-0.99586,0.0,0.85913]
[1779854700833,52.26,75542.4,0.0,-0.99586,0.0,0.85916]
[1779854704533,52.26,75540.42,0.0,-0.99587,0.0,0.85792]
[1779854704673,52.26,75540.42,0.0,-0.99587,0.0,0.85792]
[1779854709896,52.26,75535.73,0.0,-0.99588,0.0,0.85498]
[1779854716945,52.26,75535.25,0.0,-0.99588,0.0,0.85468]
[1779854719987,52.26,75534.96,0.0,-0.99588,0.0,0.8545]
[1779854720227,52.26,75534.96,0.0,-0.99588,0.0,0.8545]
[1779854720329,52.26,75534.96,0.0,-0.99588,0.0,0.8545]
[1779854721220,52.26,75534.96,0.0,-0.99588,0.0,0.8545]
[1779854726427,52.26,75535.64,0.0,-0.99588,0.0,0.85492]
[1779854726469,52.26,75535.64,0.0,-0.99588,0.0,0.85492]
[1779854727015,52.26,75536.16,0.0,-0.99588,0.0,0.85525]
[1779854729943,52.26,75537.13,0.0,-0.99588,0.0,0.85585]
[1779854729969,52.26,75537.13,0.0,-0.99588,0.0,0.85585]
[1779854730002,52.26,75537.13,0.0,-0.99588,0.0,0.85585]
[1779854730038,52.26,75538.87,0.0,-0.99587,0.0,0.85695]
[1779854730220,52.26,75538.87,0.0,-0.99587,0.0,0.85695]
[1779854735073,52.26,75534.31,0.0,-0.99589,0.0,0.85333]
[1779854735227,52.26,75534.31,0.0,-0.99589,0.0,0.85333]
[1779854735469,52.26,75534.31,0.0,-0.99589,0.0,0.85333]
[1779854745143,52.26,75535.83,0.0,-0.99589,0.0,0.85428]
[1779854746807,52.26,75535.83,0.0,-0.99589,0.0,0.85428]
[1779854746861,52.26,75535.83,0.0,-0.99589,0.0,0.85428]
[1779854746972,52.26,75535.83,0.0,-0.99589,0.0,0.85428]
[1779854747073,52.26,75537.73,0.0,-0.99588,0.0,0.85547]
[1779854748164,52.26,75541.53,0.0,-0.99587,0.0,0.85785]
[1779854749552,52.26,75541.53,0.0,-0.99587,0.0,0.85785]
[1779854749654,52.26,75541.53,0.0,-0.99587,0.0,0.85785]
[1779854749720,52.26,75541.53,0.0,-0.99587,0.0,0.85785]
[1779854749755,52.26,75544.49,0.0,-0.99586,0.0,0.85971]
[1779854753199,52.26,75548.16,0.0,-0.99584,0.0,0.86202]
[1779854756438,52.26,75548.29,0.0,-0.99584,0.0,0.8621]
[1779854756470,52.26,75548.29,0.0,-0.99584,0.0,0.8621]
[1779854756522,52.26,75548.29,0.0,-0.99584,0.0,0.8621]
[1779854756733,52.26,75548.29,0.0,-0.99584,0.0,0.8621]
[1779854756834,52.26,75548.84,0.0,-0.99584,0.0,0.86245]
[1779854762262,52.26,75548.68,0.0,-0.99584,0.0,0.86235]
[1779854765156,52.26,75549.0,0.0,-0.99584,0.0,0.86255]
[1779854765224,52.26,75549.0,0.0,-0.99584,0.0,0.86255]
[1779854770248,52.26,75551.17,0.0,-0.99583,0.0,0.86392]
[1779854770257,52.26,75551.17,0.0,-0.99583,0.0,0.86392]
[1779854770471,52.26,75551.17,0.0,-0.99583,0.0,0.86392]
[1779854770572,52.26,75552.86,0.0,-0.99583,0.0,0.86499]
[1779854776361,52.26,75552.82,0.0,-0.99583,0.0,0.86496]
[1779854777866,52.26,75552.82,0.0,-0.99583,0.0,0.86496]
[1779854777938,52.26,75552.82,0.0,-0.99583,0.0,0.86496]
[1779854777970,52.26,75552.82,0.0,-0.99583,0.0,0.86496]
[1779854778071,52.26,75553.41,0.0,-0.99583,0.0,0.86534]
[1779854783410,52.26,75556.05,0.0,-0.99582,0.0,0.86701]
[1779854785924,52.26,75557.15,0.0,-0.99581,0.0,0.86771]
[1779854785971,52.26,75557.15,0.0,-0.99581,0.0,0.86771]
[1779854786042,52.26,75557.15,0.0,-0.99581,0.0,0.86771]
[1779854786221,52.26,75557.35,0.0,-0.99581,0.0,0.86783]
[1779854786431,52.26,75557.56,0.0,-0.99581,0.0,0.86797]
[1779854791467,52.26,75558.82,0.0,-0.99581,0.0,0.86799]
[1779854792935,52.26,75558.82,0.0,-0.99581,0.0,0.86799]
[1779854792970,52.26,75558.82,0.0,-0.99581,0.0,0.86799]
[1779854796931,52.26,75558.06,0.0,-0.99582,0.0,0.86751]
[1779854796969,52.26,75558.06,0.0,-0.99582,0.0,0.86751]
[1779854796974,52.26,75558.06,0.0,-0.99582,0.0,0.86751]
[1779854797026,52.26,75555.31,0.0,-0.99582,0.0,0.86577]
[1779854797219,52.26,75555.31,0.0,-0.99582,0.0,0.86577]
[1779854804558,52.26,75555.78,0.0,-0.99582,0.0,0.86607]
[1779854805889,52.26,75555.78,0.0,-0.99582,0.0,0.86607]
[1779854805969,52.26,75555.78,0.0,-0.99582,0.0,0.86607]
[1779854810600,52.26,75559.09,0.0,-0.99581,0.0,0.86817]
[1779854813865,52.26,75559.41,0.0,-0.99581,0.0,0.86837]
[1779854813911,52.26,75559.41,0.0,-0.99581,0.0,0.86837]
[1779854813971,52.26,75559.41,0.0,-0.99581,0.0,0.86837]
[1779854814072,52.26,75561.07,0.0,-0.9958,0.0,0.86942]
[1779854819663,52.26,75561.86,0.0,-0.9958,0.0,0.86992]
[1779854820173,52.26,75561.86,0.0,-0.9958,0.0,0.86992]
[1779854820219,52.26,75561.86,0.0,-0.9958,0.0,0.86992]
[1779854820221,52.26,75561.86,0.0,-0.9958,0.0,0.86992]
[1779854820469,52.26,75561.86,0.0,-0.9958,0.0,0.86992]
[1779854820670,52.26,75561.0,0.0,-0.99581,0.0,0.86938]
[1779854824698,52.26,75587.52,0.0,-0.99572,0.0,0.88636]
[1779854825705,52.26,75593.21,0.0,-0.9957,0.0,0.89003]
[1779854826712,52.26,75593.32,0.0,-0.9957,0.0,0.89011]
[1779854828956,52.26,75592.46,0.0,-0.9957,0.0,0.88955]
[1779854828969,52.26,75592.46,0.0,-0.9957,0.0,0.88955]
[1779854830744,52.26,75584.54,0.0,-0.99573,0.0,0.88443]
[1779854832759,52.26,75582.86,0.0,-0.99573,0.0,0.88335]
[1779854834884,52.26,75583.43,0.0,-0.99573,0.0,0.88372]
[1779854834970,52.26,75583.43,0.0,-0.99573,0.0,0.88372]
[1779854835084,52.26,75583.43,0.0,-0.99573,0.0,0.88372]
[1779854835100,52.26,75582.23,0.0,-0.99573,0.0,0.88295]
[1779854835220,52.26,75582.23,0.0,-0.99573,0.0,0.88295]
[1779854838803,52.26,75585.4,0.0,-0.99572,0.0,0.88499]
[1779854839236,52.26,75585.4,0.0,-0.99572,0.0,0.88499]
[1779854839469,52.26,75585.4,0.0,-0.99572,0.0,0.88499]
[1779854844162,52.26,75587.26,0.0,-0.99572,0.0,0.88619]
[1779854844212,52.26,75588.02,0.0,-0.99571,0.0,0.88668]
[1779854844218,52.26,75588.02,0.0,-0.99571,0.0,0.88668]
[1779854844845,52.26,75587.71,0.0,-0.99571,0.0,0.88648]
[1779854846859,52.26,75584.78,0.0,-0.99572,0.0,0.88459]
[1779854847875,52.26,75584.78,0.0,-0.99572,0.0,0.88459]
[1779854847939,52.26,75584.78,0.0,-0.99572,0.0,0.88459]
[1779854847969,52.26,75584.78,0.0,-0.99572,0.0,0.88459]
[1779854848040,52.26,75581.68,0.0,-0.99574,0.0,0.88259]
[1779854851838,52.26,75580.5,0.0,-0.99574,0.0,0.88183]
[1779854851886,52.26,75580.5,0.0,-0.99574,0.0,0.88183]
[1779854851969,52.26,75580.5,0.0,-0.99574,0.0,0.88183]
[1779854852071,52.26,75577.48,0.0,-0.99575,0.0,0.87912]
[1779854855944,52.26,75576.25,0.0,-0.99576,0.0,0.87833]
[1779854855969,52.26,75576.25,0.0,-0.99576,0.0,0.87833]
[1779854856005,52.26,75576.25,0.0,-0.99576,0.0,0.87833]
[1779854856037,52.26,75575.69,0.0,-0.99576,0.0,0.87797]
[1779854856220,52.26,75575.69,0.0,-0.99576,0.0,0.87797]
[1779854861499,52.26,75576.59,0.0,-0.99576,0.0,0.87855]
[1779854861720,52.26,75576.59,0.0,-0.99576,0.0,0.87855]
[1779854866999,52.26,75577.25,0.0,-0.99575,0.0,0.87897]
[1779854871124,52.26,75577.43,0.0,-0.99575,0.0,0.87909]
[1779854871220,52.26,75577.94,0.0,-0.99575,0.0,0.87941]
[1779854871382,52.26,75577.94,0.0,-0.99575,0.0,0.87941]
[1779854871469,52.26,75577.94,0.0,-0.99575,0.0,0.87941]
[1779854872034,52.26,75577.6,0.0,-0.99575,0.0,0.87919]
[1779854875506,52.26,75577.49,0.0,-0.99575,0.0,0.87912]
[1779854875722,52.26,75577.49,0.0,-0.99575,0.0,0.87912]
[1779854879353,52.26,75578.27,0.0,-0.99575,0.0,0.87962]
[1779854879469,52.26,75578.27,0.0,-0.99575,0.0,0.87962]
[1779854879472,52.26,75578.27,0.0,-0.99575,0.0,0.87962]
[1779854879720,52.26,75578.27,0.0,-0.99575,0.0,0.87962]
[1779854880090,52.26,75579.1,0.0,-0.99575,0.0,0.88016]
[1779854884706,52.26,75579.45,0.0,-0.99575,0.0,0.88038]
[1779854884720,52.26,75579.45,0.0,-0.99575,0.0,0.88038]
[1779854890159,52.26,75580.64,0.0,-0.99574,0.0,0.88115]
[1779854890333,52.26,75580.64,0.0,-0.99574,0.0,0.88115]
[1779854890448,52.26,75580.64,0.0,-0.99574,0.0,0.88115]
[1779854890471,52.26,75580.64,0.0,-0.99574,0.0,0.88115]
[1779854891167,52.26,75582.74,0.0,-0.99574,0.0,0.8825]
[1779854893790,52.26,75583.35,0.0,-0.99573,0.0,0.88289]
[1779854893972,52.26,75583.35,0.0,-0.99573,0.0,0.88289]
[1779854894188,52.26,75584.28,0.0,-0.99573,0.0,0.88349]
[1779854907097,52.26,75584.36,0.0,-0.99573,0.0,0.88354]
[1779854907220,52.26,75584.36,0.0,-0.99573,0.0,0.88354]
[1779854912318,52.26,75582.56,0.0,-0.99574,0.0,0.8816]
[1779854916063,52.26,75582.52,0.0,-0.99574,0.0,0.88157]
[1779854916220,52.26,75582.52,0.0,-0.99574,0.0,0.88157]
[1779854916280,52.26,75582.79,0.0,-0.99574,0.0,0.88175]
[1779854916469,52.26,75582.79,0.0,-0.99574,0.0,0.88175]
[1779854916570,52.26,75583.11,0.0,-0.99574,0.0,0.88195]
[1779854922388,52.26,75584.1,0.0,-0.99573,0.0,0.88259]
[1779854923604,52.26,75584.1,0.0,-0.99573,0.0,0.88259]
[1779854923723,52.26,75584.1,0.0,-0.99573,0.0,0.88259]
[1779854932458,52.26,75582.33,0.0,-0.99574,0.0,0.88145]
[1779854940076,52.26,75582.69,0.0,-0.99574,0.0,0.88168]
[1779854940189,52.26,75582.69,0.0,-0.99574,0.0,0.88168]
[1779854940220,52.26,75582.69,0.0,-0.99574,0.0,0.88168]
[1779854940284,52.26,75582.64,0.0,-0.99574,0.0,0.88165]
[1779854945475,52.26,75582.64,0.0,-0.99574,0.0,0.88165]
[1779854945608,52.26,75582.64,0.0,-0.99574,0.0,0.88165]
[1779854945722,52.26,75582.64,0.0,-0.99574,0.0,0.88165]
[1779854945819,52.26,75582.63,0.0,-0.99574,0.0,0.88164]
[1779854951591,52.26,75582.14,0.0,-0.99574,0.0,0.88133]
[1779854952445,52.26,75582.14,0.0,-0.99574,0.0,0.88133]
[1779854952469,52.26,75582.14,0.0,-0.99574,0.0,0.88133]
[1779854952544,52.26,75582.14,0.0,-0.99574,0.0,0.88133]
[1779854952721,52.26,75582.14,0.0,-0.99574,0.0,0.88133]
[1779854952759,52.26,75582.28,0.0,-0.99574,0.0,0.88142]
[1779854958640,52.26,75582.34,0.0,-0.99574,0.0,0.88146]
[1779854963675,52.26,75581.82,0.0,-0.99574,0.0,0.88112]
[1779854967594,52.26,75582.22,0.0,-0.99574,0.0,0.88138]
[1779854967719,52.26,75582.22,0.0,-0.99574,0.0,0.88138]
[1779854973745,52.26,75582.68,0.0,-0.99574,0.0,0.8809]
[1779854980794,52.26,75582.92,0.0,-0.99574,0.0,0.88105]
[1779854985586,52.26,75582.82,0.0,-0.99574,0.0,0.88099]
[1779854985672,52.26,75582.82,0.0,-0.99574,0.0,0.88099]
[1779854985723,52.26,75582.82,0.0,-0.99574,0.0,0.88099]
[1779854985774,52.26,75582.82,0.0,-0.99574,0.0,0.88099]
[1779854990863,52.26,75583.04,0.0,-0.99574,0.0,0.88113]
[1779855001328,52.26,75583.04,0.0,-0.99574,0.0,0.88113]
[1779855000935,52.26,75580.35,0.0,-0.99575,0.0,0.8794]
[1779855001476,52.26,75580.35,0.0,-0.99575,0.0,0.8794]
[1779855001521,52.26,75580.35,0.0,-0.99575,0.0,0.8794]
[1779855001729,52.26,75580.35,0.0,-0.99575,0.0,0.8794]
[1779855001942,52.26,75575.93,0.0,-0.99577,0.0,0.87657]
[1779855002951,52.26,75572.36,0.0,-0.99578,0.0,0.87429]
[1779855008199,52.26,75572.98,0.0,-0.99578,0.0,0.87469]
[1779855008219,52.26,75572.98,0.0,-0.99578,0.0,0.87469]
[1779855009999,52.26,75577.62,0.0,-0.99576,0.0,0.87765]
[1779855010701,52.26,75577.62,0.0,-0.99576,0.0,0.87765]
[1779855010720,52.26,75577.62,0.0,-0.99576,0.0,0.87765]
[1779855011007,52.26,75579.52,0.0,-0.99575,0.0,0.87887]
[1779855013596,52.26,75579.32,0.0,-0.99575,0.0,0.87874]
[1779855013720,52.26,75579.32,0.0,-0.99575,0.0,0.87874]
[1779855017321,52.26,75580.7,0.0,-0.99575,0.0,0.87963]
[1779855017332,52.26,75585.27,0.0,-0.99573,0.0,0.88256]
[1779855017471,52.26,75585.27,0.0,-0.99573,0.0,0.88256]
[1779855018349,52.26,75585.27,0.0,-0.99573,0.0,0.88256]
[1779855018469,52.26,75585.82,0.0,-0.99573,0.0,0.88292]
[1779855023974,52.26,75587.51,0.0,-0.99573,0.0,0.884]
[1779855024123,52.26,75587.51,0.0,-0.99573,0.0,0.884]
[1779855024219,52.26,75587.51,0.0,-0.99573,0.0,0.884]
[1779855024320,52.26,75586.65,0.0,-0.99573,0.0,0.88345]
[1779855026112,52.26,75582.89,0.0,-0.99574,0.0,0.88103]
[1779855029771,52.26,75581.99,0.0,-0.99575,0.0,0.88045]
[1779855029969,52.26,75581.99,0.0,-0.99575,0.0,0.88045]
[1779855029973,52.26,75581.99,0.0,-0.99575,0.0,0.88045]
[1779855030220,52.26,75581.99,0.0,-0.99575,0.0,0.88045]
[1779855030321,52.26,75583.21,0.0,-0.99574,0.0,0.88124]
[1779855036182,52.26,75585.87,0.0,-0.99574,0.0,0.88217]
[1779855039432,52.26,75585.76,0.0,-0.99574,0.0,0.8821]
[1779855039470,52.26,75585.76,0.0,-0.99574,0.0,0.8821]
[1779855046252,52.26,75585.66,0.0,-0.99574,0.0,0.88203]
[1779855050824,52.26,75586.9,0.0,-0.99573,0.0,0.88283]
[1779855050969,52.26,75586.9,0.0,-0.99573,0.0,0.88283]
[1779855051317,52.26,75586.9,0.0,-0.99573,0.0,0.88283]
[1779855051321,52.26,75587.08,0.0,-0.99573,0.0,0.88295]
[1779855051470,52.26,75587.08,0.0,-0.99573,0.0,0.88295]
[1779855057328,52.26,75587.7,0.0,-0.99573,0.0,0.88335]
[1779855063091,52.26,75587.73,0.0,-0.99573,0.0,0.88336]
[1779855063220,52.26,75587.73,0.0,-0.99573,0.0,0.88336]
[1779855063371,52.26,75583.65,0.0,-0.99574,0.0,0.88074]
[1779855064378,52.26,75580.97,0.0,-0.99575,0.0,0.87902]
[1779855067778,52.26,75581.73,0.0,-0.99575,0.0,0.87951]
[1779855067969,52.26,75581.73,0.0,-0.99575,0.0,0.87951]
[1779855068373,52.26,75581.73,0.0,-0.99575,0.0,0.87951]
[1779855068406,52.26,75581.62,0.0,-0.99575,0.0,0.87944]
[1779855068475,52.26,75581.62,0.0,-0.99575,0.0,0.87944]
[1779855075378,52.26,75582.68,0.0,-0.99575,0.0,0.88012]
[1779855075468,52.26,75582.58,0.0,-0.99575,0.0,0.88005]
[1779855075749,52.26,75582.58,0.0,-0.99575,0.0,0.88005]
[1779855075969,52.26,75582.58,0.0,-0.99575,0.0,0.88005]
[1779855076070,52.26,75582.96,0.0,-0.99575,0.0,0.8803]
[1779855081499,52.26,75581.8,0.0,-0.99575,0.0,0.87955]
[1779855086534,52.26,75582.13,0.0,-0.99575,0.0,0.87977]
[1779855088353,52.26,75582.13,0.0,-0.99575,0.0,0.87977]
[1779855088469,52.26,75582.27,0.0,-0.99575,0.0,0.87986]
[1779855093583,52.26,75582.56,0.0,-0.99575,0.0,0.87926]
[1779855097288,52.26,75582.61,0.0,-0.99575,0.0,0.87929]
[1779855097469,52.26,75582.61,0.0,-0.99575,0.0,0.87929]
[1779855097999,52.26,75582.61,0.0,-0.99575,0.0,0.87929]
[1779855098219,52.26,75582.61,0.0,-0.99575,0.0,0.87929]
[1779855098247,52.26,75582.94,0.0,-0.99575,0.0,0.87951]
[1779855101640,52.26,75585.63,0.0,-0.99574,0.0,0.88123]
[1779855106675,52.26,75586.71,0.0,-0.99574,0.0,0.88193]
[1779855111719,52.26,75585.96,0.0,-0.99574,0.0,0.88145]
[1779855117752,52.26,75585.49,0.0,-0.99574,0.0,0.88114]
[1779855119776,52.26,75585.26,0.0,-0.99574,0.0,0.881]
[1779855119969,52.26,75585.26,0.0,-0.99574,0.0,0.881]
[1779855120035,52.26,75585.26,0.0,-0.99574,0.0,0.881]
[1779855120226,52.26,75585.26,0.0,-0.99574,0.0,0.881]
[1779855120328,52.26,75584.99,0.0,-0.99574,0.0,0.88082]
[1779855124571,52.26,75585.27,0.0,-0.99574,0.0,0.881]
[1779855124582,52.26,75585.27,0.0,-0.99574,0.0,0.881]
[1779855124722,52.26,75585.27,0.0,-0.99574,0.0,0.881]
[1779855124801,52.26,75585.47,0.0,-0.99574,0.0,0.88113]
[1779855129836,52.26,75586.94,0.0,-0.99574,0.0,0.88208]
[1779855134910,52.26,75586.91,0.0,-0.99574,0.0,0.88206]
[1779855134969,52.26,75586.91,0.0,-0.99574,0.0,0.88206]
[1779855135411,52.26,75586.91,0.0,-0.99574,0.0,0.88206]
[1779855135470,52.26,75586.91,0.0,-0.99574,0.0,0.88206]
[1779855135457,52.26,75587.34,0.0,-0.99573,0.0,0.88233]
[1779855140913,52.26,75587.67,0.0,-0.99573,0.0,0.88254]
[1779855144557,52.26,75589.63,0.0,-0.99573,0.0,0.88381]
[1779855144720,52.26,75589.63,0.0,-0.99573,0.0,0.88381]
[1779855144920,52.26,75589.63,0.0,-0.99573,0.0,0.88381]
[1779855144970,52.26,75589.63,0.0,-0.99573,0.0,0.88381]
[1779855144981,52.26,75590.03,0.0,-0.99573,0.0,0.88406]
[1779855150984,52.26,75590.43,0.0,-0.99572,0.0,0.88432]
[1779855159044,52.26,75590.64,0.0,-0.99573,0.0,0.88368]
[1779855163887,52.26,75590.57,0.0,-0.99573,0.0,0.88363]
[1779855163970,52.26,75590.57,0.0,-0.99573,0.0,0.88363]
[1779855164150,52.26,75590.57,0.0,-0.99573,0.0,0.88363]
[1779855164219,52.26,75590.57,0.0,-0.99573,0.0,0.88363]
[1779855164321,52.26,75590.56,0.0,-0.99573,0.0,0.88362]
[1779855170821,52.26,75590.58,0.0,-0.99573,0.0,0.88364]
[1779855170969,52.26,75590.58,0.0,-0.99573,0.0,0.88364]
[1779855171163,52.26,75590.58,0.0,-0.99573,0.0,0.88364]
[1779855171219,52.26,75590.58,0.0,-0.99573,0.0,0.88364]
[1779855171262,52.26,75586.62,0.0,-0.99574,0.0,0.88109]
[1779855177176,52.26,75585.78,0.0,-0.99574,0.0,0.88055]
[1779855182211,52.26,75585.64,0.0,-0.99574,0.0,0.88046]
[1779855188251,52.26,75585.75,0.0,-0.99574,0.0,0.88053]
[1779855188470,52.26,75585.75,0.0,-0.99574,0.0,0.88053]
[1779855188392,52.26,75585.92,0.0,-0.99574,0.0,0.88064]
[1779855188880,52.26,75585.92,0.0,-0.99574,0.0,0.88064]
[1779855188971,52.26,75585.92,0.0,-0.99574,0.0,0.88064]
[1779855189260,52.26,75585.85,0.0,-0.99574,0.0,0.8806]
[1779855194748,52.26,75585.13,0.0,-0.99575,0.0,0.88013]
[1779855194968,52.26,75585.13,0.0,-0.99575,0.0,0.88013]
[1779855195133,52.26,75585.13,0.0,-0.99575,0.0,0.88013]
[1779855195220,52.26,75585.13,0.0,-0.99575,0.0,0.88013]
[1779855195302,52.26,75582.76,0.0,-0.99575,0.0,0.87861]
[1779855197315,52.26,75579.12,0.0,-0.99577,0.0,0.87628]
[1779855199533,52.26,75579.66,0.0,-0.99576,0.0,0.87663]
[1779855199724,52.26,75579.59,0.0,-0.99576,0.0,0.87658]
[1779855200338,52.26,75564.61,0.0,-0.99581,0.0,0.86704]
[1779855201344,52.26,75558.74,0.0,-0.99583,0.0,0.86333]
[1779855203370,52.26,75558.94,0.0,-0.99583,0.0,0.86346]
[1779855203469,52.26,75558.94,0.0,-0.99583,0.0,0.86346]
[1779855203551,52.26,75558.84,0.0,-0.99583,0.0,0.86339]
[1779855203869,52.26,75558.84,0.0,-0.99583,0.0,0.86339]
[1779855203970,52.26,75558.84,0.0,-0.99583,0.0,0.86339]
[1779855208470,52.26,75558.11,0.0,-0.99584,0.0,0.86293]
[1779855209400,52.26,75553.62,0.0,-0.99585,0.0,0.8601]
[1779855209722,52.26,75553.62,0.0,-0.99585,0.0,0.8601]
[1779855210407,52.26,75552.87,0.0,-0.99585,0.0,0.85963]
[1779855214435,52.26,75550.89,0.0,-0.99586,0.0,0.85762]
[1779855219470,52.26,75551.57,0.0,-0.99586,0.0,0.85805]
[1779855219720,52.26,75551.57,0.0,-0.99586,0.0,0.85805]
[1779855220477,52.26,75551.19,0.0,-0.99586,0.0,0.85781]
[1779855226519,52.26,75551.05,0.0,-0.99586,0.0,0.85772]
[1779855231554,52.26,75550.14,0.0,-0.99587,0.0,0.85715]
[1779855236589,52.26,75550.05,0.0,-0.99587,0.0,0.85709]
[1779855242631,52.26,75550.62,0.0,-0.99587,0.0,0.85745]
[1779855246661,52.26,75547.97,0.0,-0.99587,0.0,0.85579]
[1779855247668,52.26,75542.77,0.0,-0.99589,0.0,0.85253]
[1779855248675,52.26,75540.81,0.0,-0.9959,0.0,0.85131]
[1779855252703,52.26,75539.18,0.0,-0.9959,0.0,0.85029]
[1779855257738,52.26,75539.4,0.0,-0.9959,0.0,0.85043]
[1779855262773,52.26,75538.4,0.0,-0.99591,0.0,0.8498]
[1779855267808,52.26,75528.02,0.0,-0.99594,0.0,0.84336]
[1779855268815,52.26,75526.65,0.0,-0.99594,0.0,0.84251]
[1779855269822,52.26,75521.23,0.0,-0.99596,0.0,0.83916]
[1779855274857,52.26,75520.32,0.0,-0.99597,0.0,0.83785]
[1779855279892,52.26,75520.43,0.0,-0.99597,0.0,0.83792]
[1779855284927,52.26,75521.12,0.0,-0.99597,0.0,0.83834]
[1779855289962,52.26,75522.8,0.0,-0.99596,0.0,0.83938]
[1779855290969,52.26,75525.02,0.0,-0.99595,0.0,0.84075]
[1779855294997,52.26,75516.82,0.0,-0.99598,0.0,0.83569]
[1779855295720,52.26,75516.82,0.0,-0.99598,0.0,0.83569]
[1779855296007,52.26,75515.15,0.0,-0.99599,0.0,0.83467]
[1779855301041,52.26,75516.86,0.0,-0.99598,0.0,0.83572]
[1779855306076,52.26,75516.86,0.0,-0.99598,0.0,0.83572]
[1779855311111,52.26,75516.96,0.0,-0.99598,0.0,0.83578]
[1779855317153,52.26,75517.81,0.0,-0.99598,0.0,0.8363]
[1779855323195,52.26,75517.75,0.0,-0.99598,0.0,0.83627]
[1779855328230,52.26,75517.09,0.0,-0.99598,0.0,0.83586]
[1779855333265,52.26,75515.13,0.0,-0.99599,0.0,0.83391]
[1779855338300,52.26,75515.08,0.0,-0.99599,0.0,0.83388]
[1779855343335,52.26,75515.73,0.0,-0.99599,0.0,0.83428]
[1779855347373,52.26,75513.89,0.0,-0.99599,0.0,0.83315]
[1779855349561,52.26,75513.86,0.0,-0.99599,0.0,0.83313]
[1779855349637,52.26,75513.49,0.0,-0.99599,0.0,0.8329]
[1779855350394,52.26,75500.2,0.0,-0.99604,0.0,0.82479]
[1779855351401,52.26,75493.64,0.0,-0.99606,0.0,0.82081]
[1779855354422,52.26,75495.44,0.0,-0.99605,0.0,0.8219]
[1779855354957,52.26,75495.44,0.0,-0.99605,0.0,0.8219]
[1779855356462,52.26,75489.92,0.0,-0.99607,0.0,0.81856]
[1779855357444,52.26,75483.59,0.0,-0.99609,0.0,0.81475]
[1779855358454,52.26,75479.19,0.0,-0.9961,0.0,0.8121]
[1779855359459,52.26,75478.48,0.0,-0.99611,0.0,0.81168]
[1779855360781,52.26,75477.94,0.0,-0.99611,0.0,0.81135]
[1779855361473,52.26,75477.96,0.0,-0.99611,0.0,0.81137]
[1779855364493,52.26,75479.73,0.0,-0.9961,0.0,0.81243]
[1779855364973,52.26,75479.73,0.0,-0.9961,0.0,0.81243]
[1779855365501,52.26,75482.2,0.0,-0.99609,0.0,0.81391]
[1779855366508,52.26,75484.07,0.0,-0.99609,0.0,0.81504]
[1779855368522,52.26,75491.28,0.0,-0.99607,0.0,0.81938]
[1779855369529,52.26,75500.26,0.0,-0.99604,0.0,0.82483]
[1779855370536,52.26,75501.59,0.0,-0.99603,0.0,0.82564]
[1779855372549,52.26,75498.64,0.0,-0.99604,0.0,0.82384]
[1779855377586,52.26,75498.79,0.0,-0.99604,0.0,0.82393]
[1779855382621,52.26,75499.64,0.0,-0.99604,0.0,0.82445]
[1779855383628,52.26,75494.8,0.0,-0.99605,0.0,0.82151]
[1779855384635,52.26,75492.71,0.0,-0.99606,0.0,0.82025]
[1779855385642,52.26,75490.04,0.0,-0.99607,0.0,0.81864]
[1779855389670,52.26,75488.57,0.0,-0.99607,0.0,0.81775]
[1779855392691,52.26,75490.01,0.0,-0.99607,0.0,0.81788]
[1779855394705,52.26,75494.86,0.0,-0.99606,0.0,0.82081]
[1779855399740,52.26,75493.96,0.0,-0.99606,0.0,0.82027]
[1779855400747,52.26,75490.81,0.0,-0.99607,0.0,0.81836]
[1779855402761,52.26,75487.15,0.0,-0.99608,0.0,0.81615]
[1779855407796,52.26,75485.92,0.0,-0.99609,0.0,0.81541]
[1779855413838,52.26,75486.82,0.0,-0.99608,0.0,0.81596]
[1779855418873,52.26,75486.42,0.0,-0.99608,0.0,0.81571]
[1779855420973,52.26,75486.03,0.0,-0.99609,0.0,0.81548]
[1779855421074,52.26,75480.03,0.0,-0.9961,0.0,0.81187]
[1779855421894,52.26,75478.42,0.0,-0.99611,0.0,0.81091]
[1779855424915,52.26,75477.03,0.0,-0.99611,0.0,0.81008]
[1779855428943,52.26,75474.2,0.0,-0.99612,0.0,0.80838]
[1779855432971,52.26,75472.65,0.0,-0.99613,0.0,0.80746]
[1779855438006,52.26,75472.8,0.0,-0.99613,0.0,0.80755]
[1779855443041,52.26,75472.91,0.0,-0.99613,0.0,0.80761]
[1779855444974,52.26,75472.91,0.0,-0.99613,0.0,0.80761]
[1779855445055,52.26,75467.94,0.0,-0.99614,0.0,0.80465]
[1779855448076,52.26,75469.83,0.0,-0.99614,0.0,0.80578]
[1779855453111,52.26,75469.76,0.0,-0.99614,0.0,0.80501]
[1779855457139,52.26,75468.34,0.0,-0.99614,0.0,0.80416]
[1779855458146,52.26,75465.34,0.0,-0.99615,0.0,0.80238]
[1779855459153,52.26,75463.49,0.0,-0.99616,0.0,0.80128]
[1779855464710,52.26,75462.79,0.0,-0.99616,0.0,0.80086]
[1779855465196,52.26,75458.9,0.0,-0.99617,0.0,0.79856]
[1779855471238,52.26,75460.0,0.0,-0.99617,0.0,0.79921]
[1779855473252,52.26,75461.94,0.0,-0.99616,0.0,0.80036]
[1779855478287,52.26,75461.17,0.0,-0.99617,0.0,0.7999]
[1779855483321,52.26,75461.14,0.0,-0.99617,0.0,0.79989]
[1779855487350,52.26,75457.63,0.0,-0.99618,0.0,0.79781]
[1779855488357,52.26,75455.55,0.0,-0.99618,0.0,0.79658]
[1779855490978,52.26,75455.04,0.0,-0.99619,0.0,0.79628]
[1779855491377,52.26,75455.65,0.0,-0.99618,0.0,0.79664]
[1779855495406,52.26,75454.21,0.0,-0.99619,0.0,0.79579]
[1779855497420,52.26,75458.13,0.0,-0.99618,0.0,0.7981]
[1779855498427,52.26,75461.82,0.0,-0.99616,0.0,0.80029]
[1779855500985,52.26,75462.41,0.0,-0.99616,0.0,0.80064]
[1779855501448,52.26,75462.48,0.0,-0.99616,0.0,0.80068]
[1779855503464,52.26,75463.88,0.0,-0.99616,0.0,0.80151]
[1779855508499,52.26,75462.81,0.0,-0.99616,0.0,0.80087]
[1779855509506,52.26,75461.07,0.0,-0.99617,0.0,0.79984]
[1779855514541,52.26,75458.73,0.0,-0.99618,0.0,0.79773]
[1779855518573,52.26,75456.93,0.0,-0.99618,0.0,0.79667]
[1779855521595,52.26,75454.86,0.0,-0.99619,0.0,0.79545]
[1779855522602,52.26,75451.86,0.0,-0.9962,0.0,0.79368]
[1779855522973,52.26,75451.86,0.0,-0.9962,0.0,0.79368]
[1779855523609,52.26,75451.24,0.0,-0.9962,0.0,0.79332]
[1779855524616,52.26,75447.12,0.0,-0.99621,0.0,0.7909]
[1779855528657,52.26,75416.66,0.0,-0.99631,0.0,0.77319]
[1779855529281,52.26,75416.66,0.0,-0.99631,0.0,0.77319]
[1779855529664,52.26,75413.79,0.0,-0.99632,0.0,0.77154]
[1779855531992,52.26,75413.61,0.0,-0.99632,0.0,0.77144]
[1779855533692,52.26,75415.38,0.0,-0.99631,0.0,0.77246]
[1779855538727,52.26,75416.13,0.0,-0.99631,0.0,0.77289]
[1779855539734,52.26,75410.9,0.0,-0.99632,0.0,0.76989]
[1779855540753,52.26,75406.47,0.0,-0.99634,0.0,0.76735]
[1779855541753,52.26,75401.93,0.0,-0.99635,0.0,0.76476]
[1779855542761,52.26,75398.02,0.0,-0.99636,0.0,0.76253]
[1779855544225,52.26,75400.23,0.0,-0.99636,0.0,0.76379]
[1779855544774,52.26,75401.67,0.0,-0.99635,0.0,0.76461]
[1779855548225,52.26,75401.4,0.0,-0.99635,0.0,0.76445]
[1779855548814,52.26,75398.76,0.0,-0.99636,0.0,0.76295]
[1779855549821,52.26,75395.69,0.0,-0.99637,0.0,0.7612]
[1779855553849,52.26,75398.52,0.0,-0.99636,0.0,0.76281]
[1779855554223,52.26,75398.52,0.0,-0.99636,0.0,0.76281]
[1779855554856,52.26,75402.72,0.0,-0.99635,0.0,0.76521]
[1779855556870,52.26,75407.13,0.0,-0.99634,0.0,0.76773]
[1779855557877,52.26,75411.75,0.0,-0.99632,0.0,0.77037]
[1779855558884,52.26,75409.11,0.0,-0.99633,0.0,0.76886]
[1779855559891,52.26,75412.41,0.0,-0.99632,0.0,0.77075]
[1779855560225,52.26,75412.41,0.0,-0.99632,0.0,0.77075]
[1779855560898,52.26,75416.37,0.0,-0.99631,0.0,0.77303]
[1779855565933,52.26,75416.6,0.0,-0.99631,0.0,0.77316]
[1779855566940,52.26,75421.35,0.0,-0.99629,0.0,0.7759]
[1779855568954,52.26,75423.43,0.0,-0.99629,0.0,0.7771]
[1779855572985,52.26,75425.46,0.0,-0.99628,0.0,0.77756]
[1779855578024,52.26,75424.2,0.0,-0.99629,0.0,0.77684]
[1779855583059,52.26,75424.06,0.0,-0.99629,0.0,0.77675]
[1779855588096,52.26,75424.46,0.0,-0.99629,0.0,0.77699]
[1779855589229,52.26,75424.46,0.0,-0.99629,0.0,0.77699]
[1779855589330,52.26,75424.07,0.0,-0.99629,0.0,0.77676]
[1779855593131,52.26,75421.34,0.0,-0.9963,0.0,0.77518]
[1779855598166,52.26,75422.54,0.0,-0.99629,0.0,0.77588]
[1779855603204,52.26,75422.14,0.0,-0.99629,0.0,0.77565]
[1779855606483,52.26,75422.48,0.0,-0.99629,0.0,0.77584]
[1779855609248,52.26,75427.37,0.0,-0.99628,0.0,0.77867]
[1779855612269,52.26,75431.29,0.0,-0.99627,0.0,0.78094]
[1779855615295,52.26,75427.94,0.0,-0.99628,0.0,0.779]
[1779855620330,52.26,75429.45,0.0,-0.99627,0.0,0.77987]
[1779855623351,52.26,75425.72,0.0,-0.99628,0.0,0.77771]
[1779855628386,52.26,75424.57,0.0,-0.99629,0.0,0.77705]
[1779855635435,52.26,75423.24,0.0,-0.99629,0.0,0.77557]
[1779855636442,52.26,75415.3,0.0,-0.99632,0.0,0.771]
[1779855637449,52.26,75409.26,0.0,-0.99634,0.0,0.76754]
[1779855638223,52.26,75409.26,0.0,-0.99634,0.0,0.76754]
[1779855638456,52.26,75405.77,0.0,-0.99635,0.0,0.76554]
[1779855639463,52.26,75400.09,0.0,-0.99636,0.0,0.76231]
[1779855640224,52.26,75400.09,0.0,-0.99636,0.0,0.76231]
[1779855643494,52.26,75398.81,0.0,-0.99637,0.0,0.76158]
[1779855645510,52.26,75409.39,0.0,-0.99633,0.0,0.76761]
[1779855646517,52.26,75414.25,0.0,-0.99632,0.0,0.7704]
[1779855647524,52.26,75415.57,0.0,-0.99632,0.0,0.77115]
[1779855649538,52.26,75415.28,0.0,-0.99632,0.0,0.77099]
[1779855654223,52.26,75416.24,0.0,-0.99631,0.0,0.77154]
[1779855660617,52.26,75417.55,0.0,-0.99631,0.0,0.77229]
[1779855664646,52.26,75427.2,0.0,-0.99628,0.0,0.77786]
[1779855665653,52.26,75428.74,0.0,-0.99628,0.0,0.77875]
[1779855666223,52.26,75428.74,0.0,-0.99628,0.0,0.77875]
[1779855666660,52.26,75429.06,0.0,-0.99628,0.0,0.77894]
[1779855667667,52.26,75426.55,0.0,-0.99628,0.0,0.77748]
[1779855669681,52.26,75423.54,0.0,-0.99629,0.0,0.77574]
[1779855672702,52.26,75420.99,0.0,-0.9963,0.0,0.77427]
[1779855673709,52.26,75423.56,0.0,-0.99629,0.0,0.77576]
[1779855675723,52.26,75419.51,0.0,-0.9963,0.0,0.77342]
[1779855677737,52.26,75412.82,0.0,-0.99632,0.0,0.76958]
[1779855678223,52.26,75412.82,0.0,-0.99632,0.0,0.76958]
[1779855678745,52.26,75410.96,0.0,-0.99633,0.0,0.76851]
[1779855683780,52.26,75411.17,0.0,-0.99633,0.0,0.76863]
[1779855684222,52.26,75411.17,0.0,-0.99633,0.0,0.76863]
[1779855684786,52.26,75416.33,0.0,-0.99631,0.0,0.77159]
[1779855688814,52.26,75419.71,0.0,-0.9963,0.0,0.77354]
[1779855690828,52.26,75422.45,0.0,-0.9963,0.0,0.77512]
[1779855692843,52.26,75419.26,0.0,-0.99631,0.0,0.77257]
[1779855696871,52.26,75424.48,0.0,-0.99629,0.0,0.77558]
[1779855697878,52.26,75427.66,0.0,-0.99628,0.0,0.77742]
[1779855698222,52.26,75427.66,0.0,-0.99628,0.0,0.77742]
[1779855698885,52.26,75429.91,0.0,-0.99628,0.0,0.77872]
[1779855702913,52.26,75423.88,0.0,-0.99629,0.0,0.77523]
[1779855703920,52.26,75420.61,0.0,-0.9963,0.0,0.77335]
[1779855704224,52.26,75420.61,0.0,-0.9963,0.0,0.77335]
[1779855704927,52.26,75420.11,0.0,-0.99631,0.0,0.77306]
[1779855709962,52.26,75421.55,0.0,-0.9963,0.0,0.77389]
[1779855714223,52.26,75423.14,0.0,-0.9963,0.0,0.7748]
[1779855714997,52.26,75422.98,0.0,-0.9963,0.0,0.77471]
[1779855720033,52.26,75424.61,0.0,-0.99629,0.0,0.77565]
[1779855725068,52.26,75425.38,0.0,-0.99629,0.0,0.7761]
[1779855730103,52.26,75424.11,0.0,-0.99629,0.0,0.77536]
[1779855731111,52.26,75427.17,0.0,-0.99628,0.0,0.77713]
[1779855735138,52.26,75422.85,0.0,-0.9963,0.0,0.77464]
[1779855736276,52.26,75422.85,0.0,-0.9963,0.0,0.77464]
[1779855736440,52.26,75422.85,0.0,-0.9963,0.0,0.77464]
[1779855737152,52.26,75409.63,0.0,-0.99634,0.0,0.76705]
[1779855738161,52.26,75409.18,0.0,-0.99634,0.0,0.76679]
[1779855740226,52.26,75408.82,0.0,-0.99634,0.0,0.76658]
[1779855740327,52.26,75406.39,0.0,-0.99635,0.0,0.76519]
[1779855746214,52.26,75406.06,0.0,-0.99635,0.0,0.76501]
[1779855751250,52.26,75406.51,0.0,-0.99635,0.0,0.76456]
[1779855756285,52.26,75407.24,0.0,-0.99635,0.0,0.76498]
[1779855761320,52.26,75406.05,0.0,-0.99635,0.0,0.7643]
[1779855767362,52.26,75406.12,0.0,-0.99635,0.0,0.76434]
[1779855773404,52.26,75405.56,0.0,-0.99635,0.0,0.76402]
[1779855781460,52.26,75406.34,0.0,-0.99635,0.0,0.76446]
[1779855786495,52.26,75406.58,0.0,-0.99635,0.0,0.7646]
[1779855788509,52.26,75398.96,0.0,-0.99637,0.0,0.76027]
[1779855789516,52.26,75396.91,0.0,-0.99638,0.0,0.7591]
[1779855794551,52.26,75396.36,0.0,-0.99638,0.0,0.75879]
[1779855798220,52.26,75394.9,0.0,-0.99638,0.0,0.75796]
[1779855798578,52.26,75394.66,0.0,-0.99639,0.0,0.75783]
[1779855800593,52.26,75392.23,0.0,-0.99639,0.0,0.75645]
[1779855805628,52.26,75391.86,0.0,-0.99639,0.0,0.75624]
[1779855810663,52.26,75393.41,0.0,-0.99639,0.0,0.75712]
[1779855812676,52.26,75395.64,0.0,-0.99639,0.0,0.75769]
[1779855817712,52.26,75395.99,0.0,-0.99638,0.0,0.75788]
[1779855822748,52.26,75395.44,0.0,-0.99639,0.0,0.75757]
[1779855824761,52.26,75393.12,0.0,-0.99639,0.0,0.75626]
[1779855830804,52.26,75393.59,0.0,-0.99639,0.0,0.75653]
[1779855835840,52.26,75393.22,0.0,-0.99639,0.0,0.75632]
[1779855840875,52.26,75393.79,0.0,-0.99639,0.0,0.75664]
[1779855845909,52.26,75394.54,0.0,-0.99639,0.0,0.75706]
[1779855846917,52.26,75397.78,0.0,-0.99638,0.0,0.7589]
[1779855848224,52.26,75397.78,0.0,-0.99638,0.0,0.7589]
[1779855848930,52.26,75398.32,0.0,-0.99638,0.0,0.7592]
[1779855853967,52.26,75400.11,0.0,-0.99637,0.0,0.76022]
[1779855859002,52.26,75398.91,0.0,-0.99638,0.0,0.75954]
[1779855865048,52.26,75399.58,0.0,-0.99637,0.0,0.75992]
[1779855867062,52.26,75402.33,0.0,-0.99637,0.0,0.76148]
[1779855869076,52.26,75404.93,0.0,-0.99636,0.0,0.76296]
[1779855871090,52.26,75413.44,0.0,-0.99634,0.0,0.76711]
[1779855872097,52.26,75415.05,0.0,-0.99633,0.0,0.76804]
[1779855877132,52.26,75415.16,0.0,-0.99633,0.0,0.7681]
[1779855882167,52.26,75415.76,0.0,-0.99633,0.0,0.76844]
[1779855887202,52.26,75415.35,0.0,-0.99633,0.0,0.76821]
[1779855888224,52.26,75415.35,0.0,-0.99633,0.0,0.76821]
[1779855893243,52.26,75415.42,0.0,-0.99633,0.0,0.76825]
[1779855898279,52.26,75415.3,0.0,-0.99633,0.0,0.76818]
[1779855903314,52.26,75415.33,0.0,-0.99633,0.0,0.7682]
[1779855908349,52.26,75415.33,0.0,-0.99633,0.0,0.7682]
[1779855911369,52.26,75417.36,0.0,-0.99632,0.0,0.76936]
[1779855916405,52.26,75416.46,0.0,-0.99633,0.0,0.76884]
[1779855922447,52.26,75417.32,0.0,-0.99632,0.0,0.76934]
[1779855927482,52.26,75418.52,0.0,-0.99632,0.0,0.77002]
[1779855932517,52.26,75418.28,0.0,-0.99632,0.0,0.76918]
[1779855937552,52.26,75418.01,0.0,-0.99633,0.0,0.76903]
[1779855942587,52.26,75418.11,0.0,-0.99633,0.0,0.76908]
[1779855947622,52.26,75418.01,0.0,-0.99633,0.0,0.76903]
[1779855952658,52.26,75417.92,0.0,-0.99633,0.0,0.76898]
[1779855957693,52.26,75417.95,0.0,-0.99633,0.0,0.76899]
[1779855960714,52.26,75415.54,0.0,-0.99633,0.0,0.76761]
[1779855965749,52.26,75414.45,0.0,-0.99634,0.0,0.76699]
[1779855972801,52.26,75413.68,0.0,-0.99634,0.0,0.76655]
[1779855977836,52.26,75413.7,0.0,-0.99634,0.0,0.76656]
[1779855982872,52.26,75413.68,0.0,-0.99634,0.0,0.76655]
[1779855987906,52.26,75413.75,0.0,-0.99634,0.0,0.76659]
[1779855992942,52.26,75413.19,0.0,-0.99634,0.0,0.76556]
[1779855997982,52.26,75413.03,0.0,-0.99634,0.0,0.76547]
[1779856003017,52.26,75412.93,0.0,-0.99634,0.0,0.76542]
[1779856006042,52.26,75415.45,0.0,-0.99634,0.0,0.76686]
[1779856008056,52.26,75417.47,0.0,-0.99633,0.0,0.76801]
[1779856013091,52.26,75417.07,0.0,-0.99633,0.0,0.76778]
[1779856018126,52.26,75415.81,0.0,-0.99634,0.0,0.76706]
[1779856023161,52.26,75415.81,0.0,-0.99634,0.0,0.76706]
[1779856025175,52.26,75413.8,0.0,-0.99634,0.0,0.76591]
[1779856030211,52.26,75413.73,0.0,-0.99634,0.0,0.76587]
[1779856034224,52.26,75413.0,0.0,-0.99634,0.0,0.76546]
[1779856034239,52.26,75406.3,0.0,-0.99636,0.0,0.76164]
[1779856035246,52.26,75403.58,0.0,-0.99637,0.0,0.76009]
[1779856038266,52.26,75405.73,0.0,-0.99637,0.0,0.76131]
[1779856039274,52.26,75411.17,0.0,-0.99635,0.0,0.76441]
[1779856044226,52.26,75412.56,0.0,-0.99635,0.0,0.76521]
[1779856045316,52.26,75415.82,0.0,-0.99634,0.0,0.76707]
[1779856051357,52.26,75416.62,0.0,-0.99634,0.0,0.76682]
[1779856056392,52.26,75416.08,0.0,-0.99634,0.0,0.76651]
[1779856062437,52.26,75415.52,0.0,-0.99634,0.0,0.76619]
[1779856065457,52.26,75413.49,0.0,-0.99635,0.0,0.76503]
[1779856070493,52.26,75411.81,0.0,-0.99635,0.0,0.76407]
[1779856074220,52.26,75412.14,0.0,-0.99635,0.0,0.76426]
[1779856080359,52.26,75411.02,0.0,-0.99635,0.0,0.76362]
[1779856085598,52.26,75410.17,0.0,-0.99636,0.0,0.76314]
[1779856089626,52.26,75407.96,0.0,-0.99636,0.0,0.76188]
[1779856094661,52.26,75406.95,0.0,-0.99637,0.0,0.76131]
[1779856099696,52.26,75407.76,0.0,-0.99636,0.0,0.76177]
[1779856104733,52.26,75407.68,0.0,-0.99636,0.0,0.76172]
[1779856109768,52.26,75407.31,0.0,-0.99636,0.0,0.76151]
[1779856114803,52.26,75406.54,0.0,-0.99637,0.0,0.76037]
[1779856119838,52.26,75405.51,0.0,-0.99637,0.0,0.75979]
[1779856124873,52.26,75406.17,0.0,-0.99637,0.0,0.76016]
[1779856129908,52.26,75406.35,0.0,-0.99637,0.0,0.76027]
[1779856134943,52.26,75405.31,0.0,-0.99637,0.0,0.75968]
[1779856140985,52.26,75402.79,0.0,-0.99638,0.0,0.75825]
[1779856146021,52.26,75402.22,0.0,-0.99638,0.0,0.75792]
[1779856151057,52.26,75400.66,0.0,-0.99639,0.0,0.75704]
[1779856156093,52.26,75401.2,0.0,-0.99639,0.0,0.75735]
[1779856162135,52.26,75400.55,0.0,-0.99639,0.0,0.75698]
[1779856167170,52.26,75399.73,0.0,-0.99639,0.0,0.75652]
[1779856172205,52.26,75400.74,0.0,-0.99639,0.0,0.75639]
[1779856179254,52.26,75402.73,0.0,-0.99638,0.0,0.75752]
[1779856185296,52.26,75401.86,0.0,-0.99639,0.0,0.75702]
[1779856190331,52.26,75401.57,0.0,-0.99639,0.0,0.75686]
[1779856193352,52.26,75399.37,0.0,-0.99639,0.0,0.75562]
[1779856195368,52.26,75397.05,0.0,-0.9964,0.0,0.75431]
[1779856200402,52.26,75397.47,0.0,-0.9964,0.0,0.75454]
[1779856201409,52.26,75393.42,0.0,-0.99641,0.0,0.75226]
[1779856202235,52.26,75393.42,0.0,-0.99641,0.0,0.75226]
[1779856202416,52.26,75392.87,0.0,-0.99641,0.0,0.75195]
[1779856207451,52.26,75383.21,0.0,-0.99644,0.0,0.74653]
[1779856208459,52.26,75372.56,0.0,-0.99647,0.0,0.7406]
[1779856209465,52.26,75379.62,0.0,-0.99645,0.0,0.74453]
[1779856210473,52.26,75396.19,0.0,-0.9964,0.0,0.75382]
[1779856211480,52.26,75400.12,0.0,-0.99639,0.0,0.75604]
[1779856212487,52.26,75402.53,0.0,-0.99638,0.0,0.7574]
[1779856213494,52.26,75404.67,0.0,-0.99638,0.0,0.75861]
[1779856214501,52.26,75393.24,0.0,-0.99641,0.0,0.75216]
[1779856215348,52.26,75393.24,0.0,-0.99641,0.0,0.75216]
[1779856215515,52.26,75383.99,0.0,-0.99644,0.0,0.74697]
[1779856216516,52.26,75384.15,0.0,-0.99644,0.0,0.74706]
[1779856217952,52.26,75383.62,0.0,-0.99644,0.0,0.74676]
[1779856218531,52.26,75380.03,0.0,-0.99645,0.0,0.74476]
[1779856219538,52.26,75370.23,0.0,-0.99648,0.0,0.7393]
[1779856220545,52.26,75367.88,0.0,-0.99649,0.0,0.738]
[1779856222559,52.26,75363.32,0.0,-0.9965,0.0,0.73548]
[1779856223566,52.26,75360.53,0.0,-0.99651,0.0,0.73394]
[1779856224030,52.26,75360.53,0.0,-0.99651,0.0,0.73394]
[1779856224573,52.26,75355.69,0.0,-0.99652,0.0,0.73128]
[1779856225592,52.26,75334.36,0.0,-0.99658,0.0,0.71964]
[1779856226616,52.26,75319.64,0.0,-0.99662,0.0,0.71169]
[1779856226849,52.26,75319.64,0.0,-0.99662,0.0,0.71169]
[1779856227614,52.26,75315.93,0.0,-0.99663,0.0,0.7097]
[1779856229629,52.26,75302.42,0.0,-0.99667,0.0,0.7025]
[1779856229757,52.26,75302.42,0.0,-0.99667,0.0,0.7025]
[1779856230642,52.26,75277.87,0.0,-0.99674,0.0,0.68956]
[1779856231644,52.26,75269.88,0.0,-0.99676,0.0,0.68475]
[1779856231784,52.26,75269.88,0.0,-0.99676,0.0,0.68475]
[1779856232651,52.26,75269.3,0.0,-0.99676,0.0,0.68445]
[1779856233853,52.26,75272.87,0.0,-0.99675,0.0,0.68631]
[1779856235592,52.26,75272.87,0.0,-0.99675,0.0,0.68631]
[1779856234705,52.26,75283.37,0.0,-0.99673,0.0,0.69179]
[1779856235677,52.26,75285.3,0.0,-0.99672,0.0,0.69281]
[1779856236685,52.26,75288.75,0.0,-0.99671,0.0,0.69462]
[1779856237691,52.26,75285.47,0.0,-0.99672,0.0,0.69289]
[1779856239705,52.26,75289.68,0.0,-0.99671,0.0,0.69511]
[1779856241606,52.26,75289.68,0.0,-0.99671,0.0,0.69511]
[1779856241663,52.26,75304.39,0.0,-0.99667,0.0,0.70289]
[1779856241719,52.26,75310.73,0.0,-0.99665,0.0,0.70626]
[1779856242725,52.26,75302.94,0.0,-0.99667,0.0,0.70212]
[1779856243971,52.26,75302.94,0.0,-0.99667,0.0,0.70212]
[1779856244072,52.26,75301.12,0.0,-0.99668,0.0,0.70115]
[1779856245973,52.26,75301.07,0.0,-0.99668,0.0,0.70112]
[1779856246755,52.26,75304.18,0.0,-0.99667,0.0,0.70277]
[1779856247977,52.26,75304.18,0.0,-0.99667,0.0,0.70277]
[1779856247988,52.26,75310.69,0.0,-0.99665,0.0,0.70624]
[1779856248768,52.26,75313.64,0.0,-0.99664,0.0,0.70782]
[1779856250783,52.26,75306.84,0.0,-0.99666,0.0,0.70419]
[1779856251790,52.26,75304.47,0.0,-0.99667,0.0,0.70293]
[1779856255818,52.26,75301.23,0.0,-0.99668,0.0,0.70121]
[1779856257976,52.26,75299.94,0.0,-0.99668,0.0,0.70053]
[1779856258075,52.26,75293.11,0.0,-0.9967,0.0,0.69691]
[1779856258839,52.26,75281.69,0.0,-0.99673,0.0,0.69091]
[1779856259846,52.26,75272.91,0.0,-0.99675,0.0,0.68633]
[1779856260853,52.26,75266.13,0.0,-0.99677,0.0,0.68281]
[1779856262396,52.26,75266.13,0.0,-0.99677,0.0,0.68281]
[1779856262496,52.26,75267.62,0.0,-0.99677,0.0,0.68358]
[1779856263875,52.26,75271.67,0.0,-0.99676,0.0,0.68568]
[1779856264883,52.26,75264.02,0.0,-0.99678,0.0,0.68171]
[1779856266479,52.26,75264.02,0.0,-0.99678,0.0,0.68171]
[1779856266586,52.26,75263.61,0.0,-0.99678,0.0,0.6815]
[1779856268914,52.26,75266.15,0.0,-0.99677,0.0,0.68282]
[1779856270471,52.26,75266.15,0.0,-0.99677,0.0,0.68282]
[1779856270472,52.26,75272.77,0.0,-0.99675,0.0,0.68626]
[1779856272475,52.26,75273.49,0.0,-0.99675,0.0,0.68663]
[1779856272577,52.26,75262.5,0.0,-0.99678,0.0,0.68093]
[1779856272943,52.26,75259.25,0.0,-0.99679,0.0,0.67925]
[1779856274957,52.26,75262.5,0.0,-0.99678,0.0,0.68093]
[1779856275963,52.26,75264.64,0.0,-0.99678,0.0,0.68203]
[1779856276972,52.26,75273.04,0.0,-0.99675,0.0,0.6864]
[1779856278474,52.26,75273.04,0.0,-0.99675,0.0,0.6864]
[1779856278568,52.26,75274.22,0.0,-0.99675,0.0,0.68701]
[1779856278986,52.26,75272.22,0.0,-0.99676,0.0,0.68597]
[1779856279993,52.26,75270.14,0.0,-0.99676,0.0,0.68489]
[1779856282471,52.26,75270.89,0.0,-0.99676,0.0,0.68528]
[1779856282568,52.26,75271.03,0.0,-0.99676,0.0,0.68535]
[1779856284018,52.26,75271.01,0.0,-0.99676,0.0,0.68534]
[1779856284042,52.26,75230.72,0.0,-0.99687,0.0,0.66466]
[1779856285049,52.26,75219.29,0.0,-0.9969,0.0,0.65889]
[1779856286057,52.26,75228.45,0.0,-0.99687,0.0,0.66351]
[1779856287088,52.26,75228.45,0.0,-0.99687,0.0,0.66351]
[1779856287095,52.26,75209.91,0.0,-0.99692,0.0,0.65419]
[1779856288077,52.26,75199.79,0.0,-0.99695,0.0,0.64915]
[1779856289235,52.26,75199.79,0.0,-0.99695,0.0,0.64915]
[1779856289260,52.26,75208.29,0.0,-0.99692,0.0,0.65338]
[1779856290090,52.26,75215.41,0.0,-0.99691,0.0,0.65694]
[1779856291097,52.26,75215.19,0.0,-0.99691,0.0,0.65621]
[1779856293111,52.26,75210.87,0.0,-0.99692,0.0,0.65404]
[1779856296133,52.26,75220.17,0.0,-0.9969,0.0,0.65871]
[1779856297139,52.26,75226.45,0.0,-0.99688,0.0,0.66187]
[1779856298148,52.26,75238.31,0.0,-0.99685,0.0,0.66788]
[1779856299227,52.26,75238.31,0.0,-0.99685,0.0,0.66788]
[1779856299287,52.26,75252.82,0.0,-0.99681,0.0,0.6753]
[1779856300164,52.26,75256.83,0.0,-0.9968,0.0,0.67736]
[1779856301171,52.26,75260.3,0.0,-0.99679,0.0,0.67915]
[1779856303226,52.26,75261.24,0.0,-0.99679,0.0,0.67963]
[1779856303294,52.26,75254.07,0.0,-0.99681,0.0,0.67594]
[1779856305204,52.26,75245.62,0.0,-0.99683,0.0,0.67161]
[1779856306211,52.26,75230.75,0.0,-0.99687,0.0,0.66404]
[1779856307218,52.26,75224.0,0.0,-0.99689,0.0,0.66063]
[1779856308225,52.26,75227.42,0.0,-0.99688,0.0,0.66236]
[1779856309227,52.26,75227.42,0.0,-0.99688,0.0,0.66236]
[1779856309232,52.26,75228.02,0.0,-0.99688,0.0,0.66266]
[1779856310239,52.26,75231.69,0.0,-0.99687,0.0,0.66452]
[1779856311223,52.26,75231.69,0.0,-0.99687,0.0,0.66452]
[1779856311246,52.26,75238.8,0.0,-0.99685,0.0,0.66813]
[1779856312253,52.26,75243.4,0.0,-0.99684,0.0,0.67047]
[1779856313260,52.26,75244.03,0.0,-0.99683,0.0,0.6708]
[1779856314267,52.26,75249.11,0.0,-0.99682,0.0,0.67339]
[1779856315224,52.26,75249.11,0.0,-0.99682,0.0,0.67339]
[1779856315274,52.26,75251.77,0.0,-0.99681,0.0,0.67476]
[1779856317288,52.26,75251.08,0.0,-0.99682,0.0,0.6744]
[1779856319302,52.26,75247.26,0.0,-0.99683,0.0,0.67245]
[1779856321316,52.26,75243.43,0.0,-0.99684,0.0,0.67049]
[1779856322322,52.26,75240.24,0.0,-0.99684,0.0,0.66886]
[1779856323330,52.26,75232.67,0.0,-0.99686,0.0,0.66502]
[1779856324337,52.26,75229.71,0.0,-0.99687,0.0,0.66352]
[1779856325228,52.26,75229.71,0.0,-0.99687,0.0,0.66352]
[1779856325344,52.26,75233.15,0.0,-0.99686,0.0,0.66526]
[1779856326351,52.26,75240.71,0.0,-0.99684,0.0,0.6691]
[1779856327509,52.26,75250.37,0.0,-0.99682,0.0,0.67404]
[1779856328365,52.26,75256.58,0.0,-0.9968,0.0,0.67723]
[1779856329226,52.26,75256.58,0.0,-0.9968,0.0,0.67723]
[1779856329373,52.26,75258.11,0.0,-0.9968,0.0,0.67802]
[1779856332395,52.26,75260.94,0.0,-0.99679,0.0,0.67948]
[1779856337430,52.26,75240.33,0.0,-0.99684,0.0,0.66891]
[1779856338436,52.26,75234.83,0.0,-0.99686,0.0,0.66611]
[1779856339444,52.26,75227.13,0.0,-0.99688,0.0,0.66221]
[1779856340451,52.26,75227.64,0.0,-0.99688,0.0,0.66247]
[1779856341161,52.26,75227.64,0.0,-0.99688,0.0,0.66247]
[1779856341458,52.26,75227.65,0.0,-0.99688,0.0,0.66248]
[1779856342466,52.26,75223.87,0.0,-0.99689,0.0,0.66057]
[1779856345487,52.26,75220.34,0.0,-0.9969,0.0,0.65879]
[1779856346494,52.26,75212.14,0.0,-0.99692,0.0,0.65468]
[1779856347232,52.26,75212.14,0.0,-0.99692,0.0,0.65468]
[1779856347501,52.26,75211.5,0.0,-0.99692,0.0,0.65436]
[1779856348508,52.26,75208.1,0.0,-0.99693,0.0,0.65266]
[1779856349515,52.26,75203.81,0.0,-0.99694,0.0,0.65052]
[1779856350522,52.26,75201.32,0.0,-0.99694,0.0,0.64929]
[1779856355557,52.26,75201.31,0.0,-0.99695,0.0,0.64866]
[1779856357571,52.26,75206.46,0.0,-0.99693,0.0,0.65122]
[1779856358235,52.26,75206.46,0.0,-0.99693,0.0,0.65122]
[1779856358577,52.26,75212.53,0.0,-0.99692,0.0,0.65425]
[1779856359585,52.26,75214.86,0.0,-0.99691,0.0,0.65542]
[1779856364620,52.26,75215.76,0.0,-0.99691,0.0,0.65587]
[1779856368647,52.26,75212.37,0.0,-0.99692,0.0,0.65417]
[1779856373683,52.26,75213.89,0.0,-0.99691,0.0,0.65493]
[1779856378719,52.26,75220.72,0.0,-0.9969,0.0,0.65836]
[1779856380731,52.26,75224.31,0.0,-0.99689,0.0,0.66016]
[1779856382747,52.26,75221.8,0.0,-0.99689,0.0,0.6589]
[1779856384760,52.26,75217.58,0.0,-0.99691,0.0,0.65678]
[1779856385767,52.26,75214.28,0.0,-0.99691,0.0,0.65513]
[1779856386776,52.26,75211.89,0.0,-0.99692,0.0,0.65393]
[1779856388788,52.26,75209.69,0.0,-0.99693,0.0,0.65283]
[1779856393823,52.26,75210.79,0.0,-0.99692,0.0,0.65338]
[1779856395837,52.26,75213.09,0.0,-0.99692,0.0,0.65453]
[1779856396844,52.26,75219.85,0.0,-0.9969,0.0,0.65792]
[1779856397851,52.26,75225.37,0.0,-0.99689,0.0,0.6607]
[1779856398857,52.26,75229.24,0.0,-0.99688,0.0,0.66265]
[1779856399865,52.26,75225.55,0.0,-0.99688,0.0,0.66079]
[1779856401879,52.26,75223.3,0.0,-0.99689,0.0,0.65965]
[1779856403896,52.26,75219.72,0.0,-0.9969,0.0,0.65785]
[1779856408931,52.26,75219.13,0.0,-0.9969,0.0,0.65756]
[1779856409938,52.26,75216.14,0.0,-0.99691,0.0,0.65606]
[1779856413966,52.26,75222.46,0.0,-0.9969,0.0,0.6586]
[1779856414973,52.26,75226.53,0.0,-0.99689,0.0,0.66065]
[1779856416987,52.26,75234.35,0.0,-0.99686,0.0,0.6646]
[1779856421014,52.26,75228.07,0.0,-0.99688,0.0,0.66143]
[1779856423029,52.26,75221.64,0.0,-0.9969,0.0,0.65819]
[1779856425043,52.26,75220.2,0.0,-0.9969,0.0,0.65747]
[1779856429071,52.26,75223.27,0.0,-0.99689,0.0,0.65901]
[1779856434106,52.26,75223.0,0.0,-0.99689,0.0,0.65887]
[1779856435113,52.26,75226.88,0.0,-0.99688,0.0,0.66083]
[1779856436121,52.26,75239.64,0.0,-0.99685,0.0,0.66729]
[1779856437241,52.26,75239.64,0.0,-0.99685,0.0,0.66729]
[1779856437342,52.26,75240.67,0.0,-0.99685,0.0,0.66781]
[1779856438134,52.26,75242.83,0.0,-0.99684,0.0,0.66891]
[1779856443176,52.26,75242.99,0.0,-0.99684,0.0,0.66899]
[1779856448212,52.26,75248.91,0.0,-0.99683,0.0,0.67202]
[1779856453247,52.26,75248.75,0.0,-0.99683,0.0,0.67194]
[1779856455261,52.26,75251.17,0.0,-0.99682,0.0,0.67317]
[1779856457275,52.26,75256.17,0.0,-0.99681,0.0,0.67574]
[1779856459289,52.26,75258.89,0.0,-0.9968,0.0,0.67714]
[1779856461303,52.26,75265.27,0.0,-0.99678,0.0,0.68043]
[1779856466338,52.26,75258.39,0.0,-0.9968,0.0,0.67688]
[1779856467345,52.26,75254.97,0.0,-0.99681,0.0,0.67512]
[1779856468352,52.26,75255.41,0.0,-0.99681,0.0,0.67535]
[1779856473388,52.26,75254.11,0.0,-0.99682,0.0,0.67404]
[1779856478423,52.26,75255.41,0.0,-0.99681,0.0,0.67471]
[1779856480436,52.26,75252.66,0.0,-0.99682,0.0,0.6733]
[1779856482451,52.26,75255.69,0.0,-0.99681,0.0,0.67485]
[1779856487486,52.26,75256.44,0.0,-0.99681,0.0,0.67524]
[1779856489500,52.26,75249.04,0.0,-0.99683,0.0,0.67145]
[1779856490507,52.26,75245.74,0.0,-0.99684,0.0,0.66976]
[1779856492521,52.26,75246.06,0.0,-0.99684,0.0,0.66992]
[1779856496550,52.26,75243.53,0.0,-0.99684,0.0,0.66863]
[1779856497556,52.26,75239.98,0.0,-0.99685,0.0,0.66683]
[1779856498563,52.26,75238.02,0.0,-0.99686,0.0,0.66583]
[1779856501224,52.26,75238.02,0.0,-0.99686,0.0,0.66583]
[1779856501584,52.26,75237.86,0.0,-0.99686,0.0,0.66575]
[1779856504605,52.26,75240.52,0.0,-0.99685,0.0,0.6671]
[1779856505225,52.26,75240.52,0.0,-0.99685,0.0,0.6671]
[1779856505612,52.26,75241.28,0.0,-0.99685,0.0,0.66749]
[1779856510647,52.26,75241.89,0.0,-0.99685,0.0,0.6678]
[1779856515682,52.26,75242.34,0.0,-0.99685,0.0,0.66803]
[1779856520717,52.26,75241.7,0.0,-0.99685,0.0,0.6677]
[1779856524745,52.26,75244.52,0.0,-0.99684,0.0,0.66914]
[1779856526759,52.26,75241.26,0.0,-0.99685,0.0,0.66748]
[1779856527766,52.26,75239.3,0.0,-0.99685,0.0,0.66648]
[1779856530787,52.26,75237.3,0.0,-0.99686,0.0,0.66547]
[1779856531223,52.26,75237.3,0.0,-0.99686,0.0,0.66547]
[1779856531794,52.26,75236.31,0.0,-0.99687,0.0,0.66433]
[1779856535220,52.26,75234.63,0.0,-0.99687,0.0,0.66348]
[1779856535822,52.26,75227.4,0.0,-0.99689,0.0,0.65983]
[1779856536829,52.26,75224.36,0.0,-0.9969,0.0,0.6583]
[1779856539223,52.26,75223.15,0.0,-0.9969,0.0,0.6577]
[1779856547907,52.26,75228.1,0.0,-0.99689,0.0,0.66019]
[1779856553949,52.26,75230.02,0.0,-0.99688,0.0,0.66115]
[1779856556970,52.26,75237.75,0.0,-0.99686,0.0,0.66506]
[1779856557243,52.26,75237.75,0.0,-0.99686,0.0,0.66506]
[1779856557471,52.26,75237.75,0.0,-0.99686,0.0,0.66506]
[1779856557977,52.26,75238.97,0.0,-0.99686,0.0,0.66568]
[1779856563012,52.26,75239.77,0.0,-0.99686,0.0,0.66609]
[1779856568047,52.26,75243.57,0.0,-0.99685,0.0,0.66802]
[1779856569054,52.26,75239.75,0.0,-0.99686,0.0,0.66608]
[1779856572075,52.26,75237.57,0.0,-0.99686,0.0,0.66497]
[1779856573082,52.26,75235.19,0.0,-0.99687,0.0,0.66377]
[1779856573193,52.26,75235.19,0.0,-0.99687,0.0,0.66377]
[1779856574089,52.26,75232.44,0.0,-0.99688,0.0,0.66238]
[1779856579126,52.26,75233.21,0.0,-0.99687,0.0,0.66277]
[1779856584160,52.26,75233.64,0.0,-0.99687,0.0,0.66298]
[1779856585223,52.26,75233.64,0.0,-0.99687,0.0,0.66298]
[1779856585325,52.26,75233.99,0.0,-0.99687,0.0,0.66316]
[1779856588191,52.26,75230.38,0.0,-0.99688,0.0,0.66134]
[1779856589198,52.26,75226.46,0.0,-0.99689,0.0,0.65936]
[1779856590205,52.26,75224.05,0.0,-0.9969,0.0,0.65815]
[1779856591223,52.26,75224.05,0.0,-0.9969,0.0,0.65815]
[1779856591249,52.26,75222.91,0.0,-0.9969,0.0,0.65695]
[1779856597253,52.26,75221.06,0.0,-0.99691,0.0,0.65602]
[1779856599268,52.26,75223.14,0.0,-0.9969,0.0,0.65706]
[1779856600261,52.26,75223.14,0.0,-0.9969,0.0,0.65706]
[1779856600469,52.26,75223.14,0.0,-0.9969,0.0,0.65706]
[1779856605665,52.26,75223.68,0.0,-0.9969,0.0,0.65734]
[1779856605720,52.26,75223.68,0.0,-0.9969,0.0,0.65734]
[1779856610345,52.26,75226.42,0.0,-0.99689,0.0,0.65871]
[1779856612358,52.26,75223.71,0.0,-0.9969,0.0,0.65735]
[1779856617228,52.26,75224.61,0.0,-0.9969,0.0,0.6578]
[1779856622429,52.26,75224.3,0.0,-0.9969,0.0,0.65765]
[1779856627464,52.26,75225.97,0.0,-0.9969,0.0,0.65849]
[1779856632499,52.26,75226.78,0.0,-0.99689,0.0,0.65889]
[1779856636788,52.26,75228.26,0.0,-0.99689,0.0,0.65964]
[1779856636970,52.26,75228.26,0.0,-0.99689,0.0,0.65964]
[1779856637071,52.26,75228.44,0.0,-0.99689,0.0,0.65973]
[1779856639548,52.26,75233.8,0.0,-0.99688,0.0,0.66243]
[1779856642569,52.26,75235.93,0.0,-0.99687,0.0,0.66351]
[1779856644583,52.26,75239.87,0.0,-0.99686,0.0,0.66551]
[1779856647604,52.26,75244.03,0.0,-0.99685,0.0,0.66762]
[1779856651632,52.26,75248.03,0.0,-0.99684,0.0,0.66902]
[1779856653267,52.26,75248.03,0.0,-0.99684,0.0,0.66902]
[1779856653470,52.26,75248.03,0.0,-0.99684,0.0,0.66902]
[1779856658680,52.26,75247.15,0.0,-0.99684,0.0,0.66857]
[1779856661774,52.26,75247.04,0.0,-0.99684,0.0,0.66852]
[1779856661970,52.26,75247.04,0.0,-0.99684,0.0,0.66852]
[1779856662006,52.26,75247.26,0.0,-0.99684,0.0,0.66863]
[1779856664148,52.26,75246.92,0.0,-0.99684,0.0,0.66846]
[1779856664220,52.26,75246.92,0.0,-0.99684,0.0,0.66846]
[1779856669759,52.26,75247.66,0.0,-0.99684,0.0,0.66883]
[1779856670804,52.26,75247.66,0.0,-0.99684,0.0,0.66883]
[1779856670971,52.26,75247.66,0.0,-0.99684,0.0,0.66883]
[1779856671010,52.26,75247.61,0.0,-0.99684,0.0,0.66881]
[1779856672498,52.26,75248.33,0.0,-0.99684,0.0,0.66918]
[1779856672720,52.26,75248.33,0.0,-0.99684,0.0,0.66918]
[1779856677671,52.26,75247.28,0.0,-0.99684,0.0,0.66864]
[1779856677722,52.26,75247.28,0.0,-0.99684,0.0,0.66864]
[1779856677817,52.26,75244.57,0.0,-0.99685,0.0,0.66726]
[1779856679868,52.26,75244.56,0.0,-0.99685,0.0,0.66726]
[1779856679970,52.26,75244.56,0.0,-0.99685,0.0,0.66726]
[1779856682270,52.26,75244.84,0.0,-0.99685,0.0,0.6674]
[1779856682290,52.26,75244.05,0.0,-0.99685,0.0,0.667]
[1779856682471,52.26,75244.05,0.0,-0.99685,0.0,0.667]
[1779856682852,52.26,75243.99,0.0,-0.99685,0.0,0.66697]
[1779856684866,52.26,75238.85,0.0,-0.99686,0.0,0.66436]
[1779856687933,52.26,75238.31,0.0,-0.99687,0.0,0.66408]
[1779856687969,52.26,75238.31,0.0,-0.99687,0.0,0.66408]
[1779856691915,52.26,75240.45,0.0,-0.99686,0.0,0.66517]
[1779856695839,52.26,75240.56,0.0,-0.99686,0.0,0.66522]
[1779856695970,52.26,75240.56,0.0,-0.99686,0.0,0.66522]
[1779856696046,52.26,75240.02,0.0,-0.99686,0.0,0.66495]
[1779856697599,52.26,75241.08,0.0,-0.99686,0.0,0.66549]
[1779856697720,52.26,75241.08,0.0,-0.99686,0.0,0.66549]
[1779856702992,52.26,75240.84,0.0,-0.99686,0.0,0.66537]
[1779856708031,52.26,75240.67,0.0,-0.99686,0.0,0.66528]
[1779856708219,52.26,75240.67,0.0,-0.99686,0.0,0.66528]
[1779856708226,52.26,75241.1,0.0,-0.99686,0.0,0.6655]
[1779856710020,52.26,75239.81,0.0,-0.99686,0.0,0.66484]
[1779856710221,52.26,75239.81,0.0,-0.99686,0.0,0.66484]
[1779856716083,52.26,75240.8,0.0,-0.99686,0.0,0.66471]
[1779856717643,52.26,75240.71,0.0,-0.99686,0.0,0.66467]
[1779856717720,52.26,75240.71,0.0,-0.99686,0.0,0.66467]
[1779856720430,52.26,75240.57,0.0,-0.99686,0.0,0.6646]
[1779856720470,52.26,75240.57,0.0,-0.99686,0.0,0.6646]
[1779856721119,52.26,75239.89,0.0,-0.99687,0.0,0.66425]
[1779856725361,52.26,75240.19,0.0,-0.99686,0.0,0.6644]
[1779856725472,52.26,75240.19,0.0,-0.99686,0.0,0.6644]
[1779856726154,52.26,75240.84,0.0,-0.99686,0.0,0.66473]
[1779856727608,52.26,75241.19,0.0,-0.99686,0.0,0.66491]
[1779856727721,52.26,75241.19,0.0,-0.99686,0.0,0.66491]
[1779856732998,52.26,75242.35,0.0,-0.99686,0.0,0.6655]
[1779856733220,52.26,75242.35,0.0,-0.99686,0.0,0.6655]
[1779856735217,52.26,75246.99,0.0,-0.99685,0.0,0.66786]
[1779856737246,52.26,75248.0,0.0,-0.99684,0.0,0.66837]
[1779856737347,52.26,75247.82,0.0,-0.99684,0.0,0.66828]
[1779856743273,52.26,75247.77,0.0,-0.99684,0.0,0.66825]
[1779856744390,52.26,75247.77,0.0,-0.99684,0.0,0.66825]
[1779856744470,52.26,75247.77,0.0,-0.99684,0.0,0.66825]
[1779856749317,52.26,75251.99,0.0,-0.99683,0.0,0.67041]
[1779856751331,52.26,75259.15,0.0,-0.99681,0.0,0.67407]
[1779856752781,52.26,75261.57,0.0,-0.99681,0.0,0.67531]
[1779856752970,52.26,75261.57,0.0,-0.99681,0.0,0.67531]
[1779856754818,52.26,75263.15,0.0,-0.9968,0.0,0.67613]
[1779856754970,52.26,75263.15,0.0,-0.9968,0.0,0.67613]
[1779856755359,52.26,75263.99,0.0,-0.9968,0.0,0.67656]
[1779856760395,52.26,75268.36,0.0,-0.99679,0.0,0.67881]
[1779856761428,52.26,75268.36,0.0,-0.99679,0.0,0.67881]
[1779856761469,52.26,75268.36,0.0,-0.99679,0.0,0.67881]
[1779856764422,52.26,75274.56,0.0,-0.99677,0.0,0.68202]
[1779856766437,52.26,75270.6,0.0,-0.99678,0.0,0.67997]
[1779856767443,52.26,75265.42,0.0,-0.9968,0.0,0.6773]
[1779856768637,52.26,75265.42,0.0,-0.9968,0.0,0.6773]
[1779856768720,52.26,75265.42,0.0,-0.9968,0.0,0.6773]
[1779856770465,52.26,75261.6,0.0,-0.99681,0.0,0.67533]
[1779856772217,52.26,75261.6,0.0,-0.99681,0.0,0.67533]
[1779856772318,52.26,75259.6,0.0,-0.99682,0.0,0.67366]
[1779856772471,52.26,75259.6,0.0,-0.99682,0.0,0.67366]
[1779856774123,52.26,75258.79,0.0,-0.99682,0.0,0.67325]
[1779856774220,52.26,75258.79,0.0,-0.99682,0.0,0.67325]
[1779856774321,52.26,75258.74,0.0,-0.99682,0.0,0.67322]
[1779856775499,52.26,75255.87,0.0,-0.99683,0.0,0.67175]
[1779856776507,52.26,75252.56,0.0,-0.99683,0.0,0.67006]
[1779856777879,52.26,75252.56,0.0,-0.99683,0.0,0.67006]
[1779856777969,52.26,75252.56,0.0,-0.99683,0.0,0.67006]
[1779856783142,52.26,75251.65,0.0,-0.99684,0.0,0.6696]
[1779856783219,52.26,75251.65,0.0,-0.99684,0.0,0.6696]
[1779856785620,52.26,75252.37,0.0,-0.99684,0.0,0.66996]
[1779856785721,52.26,75252.37,0.0,-0.99684,0.0,0.66996]
[1779856786001,52.26,75252.03,0.0,-0.99684,0.0,0.66979]
[1779856791612,52.26,75252.04,0.0,-0.99684,0.0,0.6698]
[1779856792655,52.26,75252.04,0.0,-0.99684,0.0,0.6698]
[1779856792721,52.26,75252.04,0.0,-0.99684,0.0,0.6698]
[1779856797923,52.26,75252.28,0.0,-0.99684,0.0,0.66992]
[1779856797969,52.26,75252.28,0.0,-0.99684,0.0,0.66992]
[1779856798800,52.26,75252.8,0.0,-0.99683,0.0,0.67018]
[1779856798969,52.26,75252.8,0.0,-0.99683,0.0,0.67018]
[1779856799056,52.26,75253.39,0.0,-0.99683,0.0,0.67049]
[1779856799667,52.26,75257.36,0.0,-0.99682,0.0,0.67252]
[1779856804703,52.26,75258.6,0.0,-0.99682,0.0,0.67315]
[1779856805613,52.26,75258.6,0.0,-0.99682,0.0,0.67315]
[1779856805721,52.26,75258.6,0.0,-0.99682,0.0,0.67315]
[1779856808731,52.26,75263.08,0.0,-0.99681,0.0,0.67545]
[1779856813767,52.26,75262.45,0.0,-0.99681,0.0,0.67513]
[1779856814778,52.26,75259.25,0.0,-0.99682,0.0,0.67348]
[1779856816127,52.26,75259.25,0.0,-0.99682,0.0,0.67348]
[1779856816219,52.26,75259.25,0.0,-0.99682,0.0,0.67348]
[1779856817115,52.26,75258.64,0.0,-0.99682,0.0,0.67317]
[1779856817220,52.26,75258.64,0.0,-0.99682,0.0,0.67317]
[1779856817321,52.26,75258.56,0.0,-0.99682,0.0,0.67313]
[1779856822835,52.26,75258.67,0.0,-0.99682,0.0,0.67319]
[1779856824686,52.26,75258.38,0.0,-0.99682,0.0,0.67304]
[1779856824720,52.26,75258.38,0.0,-0.99682,0.0,0.67304]
[1779856829884,52.26,75257.87,0.0,-0.99682,0.0,0.67278]
[1779856830613,52.26,75257.87,0.0,-0.99682,0.0,0.67278]
[1779856830720,52.26,75257.87,0.0,-0.99682,0.0,0.67278]
[1779856831592,52.26,75258.65,0.0,-0.99682,0.0,0.67318]
[1779856831724,52.26,75258.65,0.0,-0.99682,0.0,0.67318]
[1779856831899,52.26,75258.17,0.0,-0.99682,0.0,0.67229]
[1779856836936,52.26,75258.19,0.0,-0.99682,0.0,0.6723]
[1779856841971,52.26,75258.43,0.0,-0.99682,0.0,0.67243]
[1779856843986,52.26,75253.32,0.0,-0.99684,0.0,0.66981]
[1779856844992,52.26,75250.49,0.0,-0.99684,0.0,0.66837]
[1779856846075,52.26,75250.49,0.0,-0.99684,0.0,0.66837]
[1779856846221,52.26,75250.49,0.0,-0.99684,0.0,0.66837]
[1779856851131,52.26,75250.98,0.0,-0.99684,0.0,0.66862]
[1779856851220,52.26,75250.98,0.0,-0.99684,0.0,0.66862]
[1779856851232,52.26,75250.83,0.0,-0.99684,0.0,0.66854]
[1779856853050,52.26,75255.44,0.0,-0.99683,0.0,0.6709]
[1779856853502,52.26,75255.44,0.0,-0.99683,0.0,0.6709]
[1779856853720,52.26,75255.44,0.0,-0.99683,0.0,0.6709]
[1779856858252,52.26,75256.85,0.0,-0.99683,0.0,0.67162]
[1779856858469,52.26,75256.85,0.0,-0.99683,0.0,0.67162]
[1779856859657,52.26,75259.74,0.0,-0.99682,0.0,0.6731]
[1779856859719,52.26,75259.74,0.0,-0.99682,0.0,0.6731]
[1779856860099,52.26,75259.32,0.0,-0.99682,0.0,0.67288]
[1779856863437,52.26,75257.69,0.0,-0.99682,0.0,0.67205]
[1779856863469,52.26,75257.69,0.0,-0.99682,0.0,0.67205]
[1779856869181,52.26,75259.15,0.0,-0.99682,0.0,0.67279]
[1779856874216,52.26,75260.59,0.0,-0.99682,0.0,0.67353]
[1779856874899,52.26,75260.59,0.0,-0.99682,0.0,0.67353]
[1779856874975,52.26,75260.59,0.0,-0.99682,0.0,0.67353]
[1779856876160,52.26,75259.24,0.0,-0.99682,0.0,0.67284]
[1779856876220,52.26,75259.24,0.0,-0.99682,0.0,0.67284]
[1779856876230,52.26,75257.35,0.0,-0.99683,0.0,0.67187]
[1779856879256,52.26,75240.54,0.0,-0.99687,0.0,0.66332]
[1779856880263,52.26,75232.78,0.0,-0.99689,0.0,0.6594]
[1779856881263,52.26,75232.78,0.0,-0.99689,0.0,0.6594]
[1779856881469,52.26,75232.78,0.0,-0.99689,0.0,0.6594]
[1779856881495,52.26,75231.45,0.0,-0.99689,0.0,0.65873]
[1779856885225,52.26,75231.66,0.0,-0.99689,0.0,0.65884]
[1779856887312,52.26,75224.39,0.0,-0.99691,0.0,0.65519]
[1779856888319,52.26,75218.98,0.0,-0.99692,0.0,0.65248]
[1779856891343,52.26,75217.25,0.0,-0.99693,0.0,0.651]
[1779856893309,52.26,75218.56,0.0,-0.99693,0.0,0.65165]
[1779856893468,52.26,75218.56,0.0,-0.99693,0.0,0.65165]
[1779856895728,52.26,75217.25,0.0,-0.99693,0.0,0.651]
[1779856895969,52.26,75217.25,0.0,-0.99693,0.0,0.651]
[1779856896378,52.26,75217.4,0.0,-0.99693,0.0,0.65107]
[1779856897966,52.26,75217.58,0.0,-0.99693,0.0,0.65116]
[1779856898219,52.26,75217.58,0.0,-0.99693,0.0,0.65116]
[1779856899399,52.26,75222.24,0.0,-0.99692,0.0,0.65349]
[1779856901417,52.26,75220.51,0.0,-0.99692,0.0,0.65262]
[1779856901460,52.26,75220.51,0.0,-0.99692,0.0,0.65262]
[1779856901470,52.26,75220.51,0.0,-0.99692,0.0,0.65262]
[1779856901518,52.26,75219.78,0.0,-0.99693,0.0,0.65226]
[1779856904971,52.26,75218.83,0.0,-0.99693,0.0,0.65178]
[1779856905223,52.26,75218.83,0.0,-0.99693,0.0,0.65178]
[1779856906176,52.26,75220.19,0.0,-0.99692,0.0,0.65246]
[1779856906219,52.26,75220.19,0.0,-0.99692,0.0,0.65246]
[1779856906451,52.26,75219.2,0.0,-0.99693,0.0,0.65197]
[1779856909472,52.26,75216.27,0.0,-0.99693,0.0,0.65051]
[1779856909912,52.26,75216.27,0.0,-0.99693,0.0,0.65051]
[1779856909970,52.26,75216.27,0.0,-0.99693,0.0,0.65051]
[1779856913226,52.26,75217.29,0.0,-0.99693,0.0,0.65102]
[1779856913469,52.26,75217.29,0.0,-0.99693,0.0,0.65102]
[1779856913500,52.26,75217.33,0.0,-0.99693,0.0,0.65104]
[1779856915679,52.26,75217.34,0.0,-0.99693,0.0,0.65104]
[1779856915722,52.26,75217.34,0.0,-0.99693,0.0,0.65104]
[1779856921915,52.26,75214.56,0.0,-0.99694,0.0,0.64966]
[1779856921969,52.26,75214.56,0.0,-0.99694,0.0,0.64966]
[1779856922070,52.26,75211.48,0.0,-0.99695,0.0,0.64813]
[1779856922829,52.26,75211.48,0.0,-0.99695,0.0,0.64813]
[1779856922969,52.26,75211.48,0.0,-0.99695,0.0,0.64813]
[1779856923070,52.26,75209.86,0.0,-0.99695,0.0,0.64732]
[1779856928797,52.26,75209.25,0.0,-0.99695,0.0,0.64702]
[1779856928968,52.26,75209.25,0.0,-0.99695,0.0,0.64702]
[1779856934647,52.26,75206.99,0.0,-0.99696,0.0,0.6459]
[1779856937330,52.26,75207.17,0.0,-0.99696,0.0,0.64599]
[1779856937468,52.26,75207.17,0.0,-0.99696,0.0,0.64599]
[1779856938216,52.26,75208.25,0.0,-0.99696,0.0,0.64653]
[1779856938469,52.26,75208.25,0.0,-0.99696,0.0,0.64653]
[1779856938318,52.26,75208.58,0.0,-0.99695,0.0,0.64669]
[1779856942618,52.26,75208.57,0.0,-0.99695,0.0,0.64668]
[1779856942720,52.26,75208.57,0.0,-0.99695,0.0,0.64668]
[1779856945724,52.26,75203.51,0.0,-0.99697,0.0,0.64418]
[1779856947334,52.26,75203.51,0.0,-0.99697,0.0,0.64418]
[1779856947469,52.26,75203.51,0.0,-0.99697,0.0,0.64418]
[1779856948166,52.26,75203.67,0.0,-0.99697,0.0,0.64426]
[1779856948220,52.26,75203.67,0.0,-0.99697,0.0,0.64426]
[1779856948268,52.26,75202.53,0.0,-0.99697,0.0,0.6437]
[1779856951766,52.26,75205.6,0.0,-0.99696,0.0,0.6446]
[1779856953086,52.26,75205.6,0.0,-0.99696,0.0,0.6446]
[1779856953219,52.26,75205.6,0.0,-0.99696,0.0,0.6446]
[1779856957288,52.26,75206.05,0.0,-0.99696,0.0,0.64482]
[1779856957469,52.26,75206.05,0.0,-0.99696,0.0,0.64482]
[1779856957486,52.26,75206.05,0.0,-0.99696,0.0,0.64482]
[1779856957571,52.26,75206.05,0.0,-0.99696,0.0,0.64482]
[1779856957721,52.26,75206.05,0.0,-0.99696,0.0,0.64482]
[1779856959822,52.26,75211.17,0.0,-0.99695,0.0,0.64735]
[1779856965059,52.26,75211.1,0.0,-0.99695,0.0,0.64732]
[1779856965220,52.26,75211.1,0.0,-0.99695,0.0,0.64732]
[1779856969563,52.26,75210.07,0.0,-0.99695,0.0,0.64681]
[1779856969567,52.26,75211.05,0.0,-0.99695,0.0,0.64729]
[1779856969720,52.26,75211.05,0.0,-0.99695,0.0,0.64729]
[1779856974927,52.26,75212.43,0.0,-0.99695,0.0,0.64798]
[1779856980274,52.26,75213.19,0.0,-0.99695,0.0,0.64836]
[1779856980470,52.26,75213.19,0.0,-0.99695,0.0,0.64836]
[1779856986004,52.26,75212.16,0.0,-0.99695,0.0,0.64784]
[1779856991039,52.26,75212.87,0.0,-0.99695,0.0,0.6482]
[1779856992246,52.26,75212.87,0.0,-0.99695,0.0,0.6482]
[1779856992468,52.26,75212.87,0.0,-0.99695,0.0,0.6482]
[1779856992976,52.26,75213.46,0.0,-0.99694,0.0,0.64849]
[1779856993221,52.26,75213.46,0.0,-0.99694,0.0,0.64849]
[1779856993282,52.26,75213.8,0.0,-0.99694,0.0,0.64866]
[1779856999095,52.26,75213.88,0.0,-0.99694,0.0,0.6487]
[1779857000680,52.26,75214.06,0.0,-0.99694,0.0,0.64879]
[1779857000720,52.26,75214.06,0.0,-0.99694,0.0,0.64879]
[1779857007151,52.26,75214.57,0.0,-0.99694,0.0,0.64904]
[1779857010609,52.26,75214.72,0.0,-0.99694,0.0,0.64912]
[1779857010719,52.26,75214.75,0.0,-0.99694,0.0,0.64913]
[1779857011308,52.26,75214.75,0.0,-0.99694,0.0,0.64913]
[1779857011468,52.26,75214.75,0.0,-0.99694,0.0,0.64913]
[1779857011565,52.26,75213.97,0.0,-0.99695,0.0,0.64812]
[1779857017221,52.26,75214.16,0.0,-0.99695,0.0,0.64822]
[1779857022256,52.26,75213.2,0.0,-0.99695,0.0,0.64774]
[1779857025729,52.26,75213.31,0.0,-0.99695,0.0,0.64779]
[1779857025968,52.26,75213.31,0.0,-0.99695,0.0,0.64779]
[1779857031318,52.26,75213.33,0.0,-0.99695,0.0,0.6478]
[1779857034412,52.26,75213.5,0.0,-0.99695,0.0,0.64789]
[1779857034468,52.26,75213.5,0.0,-0.99695,0.0,0.64789]
[1779857035511,52.26,75213.65,0.0,-0.99695,0.0,0.64796]
[1779857035570,52.26,75214.41,0.0,-0.99695,0.0,0.64834]
[1779857035719,52.26,75214.41,0.0,-0.99695,0.0,0.64834]
[1779857041389,52.26,75214.57,0.0,-0.99694,0.0,0.64842]
[1779857046628,52.26,75214.7,0.0,-0.99694,0.0,0.64848]
[1779857046718,52.26,75214.69,0.0,-0.99694,0.0,0.64848]
[1779857052020,52.26,75214.72,0.0,-0.99694,0.0,0.64849]
[1779857052230,52.26,75214.72,0.0,-0.99694,0.0,0.64849]
[1779857052466,52.26,75216.04,0.0,-0.99694,0.0,0.64915]
[1779857057503,52.26,75222.58,0.0,-0.99692,0.0,0.65241]
[1779857059218,52.26,75223.28,0.0,-0.99692,0.0,0.65276]
[1779857065803,52.26,75223.18,0.0,-0.99692,0.0,0.65271]
[1779857071601,52.26,75226.1,0.0,-0.99692,0.0,0.65354]
[1779857071972,52.26,75226.1,0.0,-0.99692,0.0,0.65354]
[1779857072218,52.26,75226.1,0.0,-0.99692,0.0,0.65354]
[1779857072363,52.26,75226.1,0.0,-0.99692,0.0,0.65354]
[1779857072469,52.26,75226.1,0.0,-0.99692,0.0,0.65354]
[1779857072608,52.26,75227.39,0.0,-0.99691,0.0,0.65419]
[1779857078652,52.26,75227.56,0.0,-0.99691,0.0,0.65427]
[1779857083687,52.26,75226.28,0.0,-0.99692,0.0,0.65363]
[1779857086210,52.26,75226.12,0.0,-0.99692,0.0,0.65355]
[1779857086219,52.26,75226.12,0.0,-0.99692,0.0,0.65355]
[1779857086489,52.26,75226.12,0.0,-0.99692,0.0,0.65355]
[1779857086559,52.26,75226.12,0.0,-0.99692,0.0,0.65355]
[1779857086720,52.26,75226.12,0.0,-0.99692,0.0,0.65355]
[1779857092750,52.26,75226.63,0.0,-0.99692,0.0,0.65381]
[1779857095070,52.26,75226.92,0.0,-0.99692,0.0,0.65395]
[1779857095219,52.26,75226.92,0.0,-0.99692,0.0,0.65395]
[1779857095254,52.26,75226.92,0.0,-0.99692,0.0,0.65395]
[1779857095471,52.26,75226.92,0.0,-0.99692,0.0,0.65395]
[1779857095568,52.26,75227.98,0.0,-0.99691,0.0,0.65448]
[1779857098819,52.26,75230.28,0.0,-0.99691,0.0,0.65563]
[1779857098967,52.26,75230.28,0.0,-0.99691,0.0,0.65563]
[1779857099126,52.26,75230.28,0.0,-0.99691,0.0,0.65563]
[1779857099222,52.26,75230.28,0.0,-0.99691,0.0,0.65563]
[1779857099228,52.26,75231.08,0.0,-0.99691,0.0,0.65603]
[1779857099801,52.26,75237.17,0.0,-0.99689,0.0,0.6591]
[1779857100808,52.26,75240.48,0.0,-0.99688,0.0,0.66076]
[1779857102068,52.26,75240.48,0.0,-0.99688,0.0,0.66076]
[1779857102220,52.26,75240.48,0.0,-0.99688,0.0,0.66076]
[1779857102319,52.26,75240.48,0.0,-0.99688,0.0,0.66076]
[1779857102468,52.26,75240.48,0.0,-0.99688,0.0,0.66076]
[1779857102477,52.26,75242.55,0.0,-0.99688,0.0,0.66181]
[1779857104836,52.26,75249.27,0.0,-0.99686,0.0,0.66521]
[1779857106690,52.26,75249.27,0.0,-0.99686,0.0,0.66521]
[1779857106728,52.26,75249.27,0.0,-0.99686,0.0,0.66521]
[1779857106850,52.26,75251.96,0.0,-0.99685,0.0,0.66658]
[1779857108864,52.26,75259.31,0.0,-0.99683,0.0,0.67032]
[1779857109871,52.26,75261.29,0.0,-0.99683,0.0,0.67134]
[1779857112892,52.26,75268.12,0.0,-0.99681,0.0,0.67484]
[1779857113899,52.26,75271.37,0.0,-0.9968,0.0,0.67651]
[1779857115913,52.26,75282.72,0.0,-0.99677,0.0,0.68237]
[1779857116920,52.26,75285.92,0.0,-0.99676,0.0,0.68404]
[1779857117927,52.26,75296.45,0.0,-0.99673,0.0,0.68953]
[1779857118933,52.26,75300.57,0.0,-0.99672,0.0,0.69169]
[1779857119941,52.26,75305.03,0.0,-0.99671,0.0,0.69403]
[1779857120948,52.26,75309.82,0.0,-0.9967,0.0,0.69655]
[1779857125984,52.26,75311.9,0.0,-0.99669,0.0,0.69765]
[1779857131019,52.26,75312.26,0.0,-0.99669,0.0,0.69719]
[1779857131884,52.26,75312.26,0.0,-0.99669,0.0,0.69719]
[1779857131968,52.26,75312.26,0.0,-0.99669,0.0,0.69719]
[1779857135494,52.26,75312.69,0.0,-0.99669,0.0,0.69741]
[1779857135637,52.26,75312.69,0.0,-0.99669,0.0,0.69741]
[1779857135720,52.26,75312.69,0.0,-0.99669,0.0,0.69741]
[1779857135655,52.26,75313.59,0.0,-0.99669,0.0,0.69789]
[1779857140084,52.26,75318.02,0.0,-0.99668,0.0,0.70024]
[1779857140991,52.26,75318.02,0.0,-0.99668,0.0,0.70024]
[1779857141114,52.26,75318.02,0.0,-0.99668,0.0,0.70024]
[1779857141219,52.26,75318.02,0.0,-0.99668,0.0,0.70024]
[1779857141319,52.26,75320.68,0.0,-0.99667,0.0,0.70165]
[1779857142099,52.26,75325.48,0.0,-0.99666,0.0,0.7042]
[1779857144112,52.26,75327.62,0.0,-0.99665,0.0,0.70534]
[1779857148140,52.26,75322.77,0.0,-0.99666,0.0,0.70276]
[1779857150461,52.26,75325.08,0.0,-0.99666,0.0,0.70399]
[1779857150469,52.26,75325.08,0.0,-0.99666,0.0,0.70399]
[1779857150734,52.26,75325.08,0.0,-0.99666,0.0,0.70399]
[1779857150773,52.26,75327.53,0.0,-0.99665,0.0,0.70529]
[1779857150968,52.26,75327.53,0.0,-0.99665,0.0,0.70529]
[1779857154183,52.26,75336.93,0.0,-0.99662,0.0,0.71032]
[1779857155190,52.26,75340.87,0.0,-0.99661,0.0,0.71244]
[1779857156591,52.26,75340.87,0.0,-0.99661,0.0,0.71244]
[1779857156690,52.26,75340.12,0.0,-0.99662,0.0,0.71204]
[1779857156944,52.26,75340.12,0.0,-0.99662,0.0,0.71204]
[1779857158038,52.26,75340.18,0.0,-0.99662,0.0,0.71207]
[1779857161232,52.26,75333.95,0.0,-0.99663,0.0,0.70873]
[1779857163247,52.26,75333.19,0.0,-0.99663,0.0,0.70832]
[1779857164144,52.26,75333.19,0.0,-0.99663,0.0,0.70832]
[1779857164220,52.26,75333.19,0.0,-0.99663,0.0,0.70832]
[1779857164254,52.26,75336.47,0.0,-0.99663,0.0,0.71008]
[1779857164839,52.26,75336.47,0.0,-0.99663,0.0,0.71008]
[1779857164968,52.26,75336.47,0.0,-0.99663,0.0,0.71008]
[1779857170296,52.26,75340.64,0.0,-0.99661,0.0,0.71232]
[1779857175262,52.26,75339.51,0.0,-0.99662,0.0,0.71171]
[1779857175468,52.26,75339.51,0.0,-0.99662,0.0,0.71171]
[1779857175608,52.26,75339.51,0.0,-0.99662,0.0,0.71171]
[1779857175719,52.26,75339.51,0.0,-0.99662,0.0,0.71171]
[1779857175631,52.26,75339.65,0.0,-0.99662,0.0,0.71178]
[1779857178352,52.26,75342.18,0.0,-0.99661,0.0,0.71315]
[1779857180648,52.26,75342.51,0.0,-0.99661,0.0,0.71332]
[1779857180719,52.26,75342.51,0.0,-0.99661,0.0,0.71332]
[1779857180808,52.26,75344.87,0.0,-0.9966,0.0,0.7146]
[1779857180861,52.26,75344.87,0.0,-0.9966,0.0,0.7146]
[1779857180969,52.26,75344.87,0.0,-0.9966,0.0,0.7146]
[1779857185401,52.26,75350.0,0.0,-0.99659,0.0,0.71737]
[1779857186160,52.26,75350.0,0.0,-0.99659,0.0,0.71737]
[1779857186219,52.26,75350.0,0.0,-0.99659,0.0,0.71737]
[1779857186424,52.26,75350.0,0.0,-0.99659,0.0,0.71737]
[1779857186468,52.26,75350.0,0.0,-0.99659,0.0,0.71737]
[1779857186526,52.26,75351.52,0.0,-0.99658,0.0,0.71819]
[1779857187415,52.26,75354.15,0.0,-0.99658,0.0,0.71962]
[1779857190436,52.26,75356.96,0.0,-0.99657,0.0,0.72114]
[1779857193047,52.26,75355.57,0.0,-0.99658,0.0,0.71972]
[1779857193218,52.26,75355.57,0.0,-0.99658,0.0,0.71972]
[1779857193633,52.26,75355.57,0.0,-0.99658,0.0,0.71972]
[1779857193739,52.26,75355.57,0.0,-0.99658,0.0,0.71972]
[1779857193726,52.26,75354.59,0.0,-0.99658,0.0,0.71918]
[1779857200505,52.26,75355.34,0.0,-0.99658,0.0,0.71959]
[1779857203526,52.26,75350.19,0.0,-0.99659,0.0,0.7168]
[1779857204009,52.26,75350.19,0.0,-0.99659,0.0,0.7168]
[1779857204217,52.26,75350.19,0.0,-0.99659,0.0,0.7168]
[1779857204693,52.26,75350.19,0.0,-0.99659,0.0,0.7168]
[1779857204718,52.26,75350.19,0.0,-0.99659,0.0,0.7168]
[1779857204787,52.26,75348.09,0.0,-0.9966,0.0,0.71566]
[1779857210576,52.26,75347.92,0.0,-0.9966,0.0,0.71557]
[1779857211405,52.26,75347.92,0.0,-0.9966,0.0,0.71557]
[1779857211467,52.26,75347.92,0.0,-0.9966,0.0,0.71557]
[1779857211761,52.26,75347.92,0.0,-0.9966,0.0,0.71557]
[1779857211583,52.26,75348.65,0.0,-0.99659,0.0,0.71597]
[1779857211968,52.26,75348.65,0.0,-0.99659,0.0,0.71597]
[1779857215539,52.26,75348.43,0.0,-0.9966,0.0,0.71585]
[1779857215718,52.26,75348.43,0.0,-0.9966,0.0,0.71585]
[1779857215817,52.26,75348.15,0.0,-0.9966,0.0,0.7157]
[1779857215968,52.26,75348.15,0.0,-0.9966,0.0,0.7157]
[1779857222760,52.26,75348.0,0.0,-0.9966,0.0,0.71562]
[1779857222780,52.26,75348.0,0.0,-0.9966,0.0,0.71562]
[1779857222968,52.26,75348.0,0.0,-0.9966,0.0,0.71562]
[1779857223071,52.26,75348.0,0.0,-0.9966,0.0,0.71562]
[1779857223218,52.26,75348.0,0.0,-0.9966,0.0,0.71562]
[1779857228788,52.26,75347.91,0.0,-0.9966,0.0,0.71557]
[1779857228968,52.26,75347.94,0.0,-0.9966,0.0,0.71558]
[1779857229217,52.26,75347.94,0.0,-0.9966,0.0,0.71558]
[1779857229467,52.26,75347.94,0.0,-0.9966,0.0,0.71558]
[1779857229710,52.26,75348.9,0.0,-0.99659,0.0,0.7161]
[1779857232925,52.26,75351.17,0.0,-0.99659,0.0,0.71733]
[1779857232967,52.26,75351.17,0.0,-0.99659,0.0,0.71733]
[1779857233131,52.26,75351.17,0.0,-0.99659,0.0,0.71733]
[1779857233217,52.26,75351.17,0.0,-0.99659,0.0,0.71733]
[1779857233738,52.26,75351.16,0.0,-0.99659,0.0,0.71732]
[1779857238490,52.26,75352.12,0.0,-0.99658,0.0,0.71784]
[1779857238718,52.26,75352.12,0.0,-0.99658,0.0,0.71784]
[1779857238740,52.26,75352.12,0.0,-0.99658,0.0,0.71784]
[1779857238974,52.26,75352.12,0.0,-0.99658,0.0,0.71784]
[1779857239218,52.26,75352.12,0.0,-0.99658,0.0,0.71784]
[1779857244815,52.26,75351.17,0.0,-0.99659,0.0,0.71733]
[1779857249850,52.26,75350.43,0.0,-0.99659,0.0,0.71693]
[1779857250000,52.26,75350.43,0.0,-0.99659,0.0,0.71693]
[1779857250218,52.26,75350.43,0.0,-0.99659,0.0,0.71693]
[1779857250456,52.26,75350.43,0.0,-0.99659,0.0,0.71693]
[1779857250468,52.26,75350.43,0.0,-0.99659,0.0,0.71693]
[1779857250857,52.26,75350.97,0.0,-0.99659,0.0,0.71722]
[1779857255892,52.26,75350.5,0.0,-0.99659,0.0,0.7163]
[1779857260927,52.26,75351.47,0.0,-0.99659,0.0,0.71682]
[1779857265962,52.26,75350.04,0.0,-0.99659,0.0,0.71605]
[1779857271012,52.26,75350.67,0.0,-0.99659,0.0,0.71639]
[1779857271219,52.26,75350.67,0.0,-0.99659,0.0,0.71639]
[1779857271416,52.26,75350.67,0.0,-0.99659,0.0,0.71639]
[1779857271468,52.26,75350.67,0.0,-0.99659,0.0,0.71639]
[1779857271563,52.26,75352.74,0.0,-0.99659,0.0,0.71751]
[1779857274431,52.26,75354.03,0.0,-0.99658,0.0,0.71821]
[1779857274467,52.26,75354.03,0.0,-0.99658,0.0,0.71821]
[1779857279615,52.26,75355.49,0.0,-0.99658,0.0,0.719]
[1779857279717,52.26,75355.49,0.0,-0.99658,0.0,0.719]
[1779857279770,52.26,75358.19,0.0,-0.99657,0.0,0.72046]
[1779857280102,52.26,75358.19,0.0,-0.99657,0.0,0.72046]
[1779857280218,52.26,75358.19,0.0,-0.99657,0.0,0.72046]
[1779857280284,52.26,75361.1,0.0,-0.99656,0.0,0.72205]
[1779857283322,52.26,75360.5,0.0,-0.99656,0.0,0.72172]
[1779857283434,52.26,75360.5,0.0,-0.99656,0.0,0.72172]
[1779857283468,52.26,75360.5,0.0,-0.99656,0.0,0.72172]
[1779857283535,52.26,75363.76,0.0,-0.99656,0.0,0.7235]
[1779857287111,52.26,75366.81,0.0,-0.99655,0.0,0.72516]
[1779857290865,52.26,75366.3,0.0,-0.99655,0.0,0.72488]
[1779857290966,52.26,75367.06,0.0,-0.99655,0.0,0.7253]
[1779857291381,52.26,75367.06,0.0,-0.99655,0.0,0.7253]
[1779857291468,52.26,75367.06,0.0,-0.99655,0.0,0.7253]
[1779857291569,52.26,75368.05,0.0,-0.99654,0.0,0.72584]
[1779857295165,52.26,75370.69,0.0,-0.99654,0.0,0.72728]
[1779857300200,52.26,75370.09,0.0,-0.99654,0.0,0.72696]
[1779857305235,52.26,75368.6,0.0,-0.99654,0.0,0.72614]
[1779857307631,52.26,75368.25,0.0,-0.99654,0.0,0.72595]
[1779857307718,52.26,75368.25,0.0,-0.99654,0.0,0.72595]
[1779857307810,52.26,75367.91,0.0,-0.99654,0.0,0.72576]
[1779857308198,52.26,75367.91,0.0,-0.99654,0.0,0.72576]
[1779857308218,52.26,75367.91,0.0,-0.99654,0.0,0.72576]
[1779857310270,52.26,75364.37,0.0,-0.99655,0.0,0.72383]
[1779857312404,52.26,75362.8,0.0,-0.99656,0.0,0.7223]
[1779857312437,52.26,75362.8,0.0,-0.99656,0.0,0.7223]
[1779857312694,52.26,75361.21,0.0,-0.99657,0.0,0.72143]
[1779857312950,52.26,75361.21,0.0,-0.99657,0.0,0.72143]
[1779857312969,52.26,75361.21,0.0,-0.99657,0.0,0.72143]
[1779857313291,52.26,75354.65,0.0,-0.99658,0.0,0.71787]
[1779857314298,52.26,75351.7,0.0,-0.99659,0.0,0.71627]
[1779857315305,52.26,75351.44,0.0,-0.99659,0.0,0.71613]
[1779857316871,52.26,75351.44,0.0,-0.99659,0.0,0.71613]
[1779857316967,52.26,75351.54,0.0,-0.99659,0.0,0.71619]
[1779857320014,52.26,75352.23,0.0,-0.99659,0.0,0.71656]
[1779857320217,52.26,75352.23,0.0,-0.99659,0.0,0.71656]
[1779857320342,52.26,75353.77,0.0,-0.99659,0.0,0.71739]
[1779857324781,52.26,75353.27,0.0,-0.99659,0.0,0.71712]
[1779857324968,52.26,75352.15,0.0,-0.99659,0.0,0.71652]
[1779857330414,52.26,75353.25,0.0,-0.99659,0.0,0.71711]
[1779857335964,52.26,75354.18,0.0,-0.99659,0.0,0.71762]
[1779857336218,52.26,75354.18,0.0,-0.99659,0.0,0.71762]
[1779857336794,52.26,75354.18,0.0,-0.99659,0.0,0.71762]
[1779857336885,52.26,75354.7,0.0,-0.99658,0.0,0.7179]
[1779857336969,52.26,75354.7,0.0,-0.99658,0.0,0.7179]
[1779857342498,52.26,75355.1,0.0,-0.99658,0.0,0.71811]
[1779857347533,52.26,75354.01,0.0,-0.99659,0.0,0.71752]
[1779857348936,52.26,75354.01,0.0,-0.99659,0.0,0.71752]
[1779857348968,52.26,75354.01,0.0,-0.99659,0.0,0.71752]
[1779857348946,52.26,75355.4,0.0,-0.99658,0.0,0.71828]
[1779857349508,52.26,75355.4,0.0,-0.99658,0.0,0.71828]
[1779857349649,52.26,75355.4,0.0,-0.99658,0.0,0.71828]
[1779857349652,52.26,75358.6,0.0,-0.99657,0.0,0.72001]
[1779857350553,52.26,75360.71,0.0,-0.99657,0.0,0.72116]
[1779857352432,52.26,75361.8,0.0,-0.99656,0.0,0.72175]
[1779857352467,52.26,75361.8,0.0,-0.99656,0.0,0.72175]
[1779857355583,52.26,75360.1,0.0,-0.99657,0.0,0.72083]
[1779857355717,52.26,75360.1,0.0,-0.99657,0.0,0.72083]
[1779857355819,52.26,75360.0,0.0,-0.99657,0.0,0.72077]
[1779857356595,52.26,75364.47,0.0,-0.99656,0.0,0.72321]
[1779857357156,52.26,75364.47,0.0,-0.99656,0.0,0.72321]
[1779857357217,52.26,75364.47,0.0,-0.99656,0.0,0.72321]
[1779857357603,52.26,75367.64,0.0,-0.99655,0.0,0.72494]
[1779857362638,52.26,75368.57,0.0,-0.99654,0.0,0.72545]
[1779857363192,52.26,75368.57,0.0,-0.99654,0.0,0.72545]
[1779857363220,52.26,75368.57,0.0,-0.99654,0.0,0.72545]
[1779857363845,52.26,75370.83,0.0,-0.99654,0.0,0.72668]
[1779857364424,52.26,75370.83,0.0,-0.99654,0.0,0.72668]
[1779857364467,52.26,75370.83,0.0,-0.99654,0.0,0.72668]
[1779857364652,52.26,75373.64,0.0,-0.99653,0.0,0.72822]
[1779857367673,52.26,75380.32,0.0,-0.99651,0.0,0.73189]
[1779857368897,52.26,75380.32,0.0,-0.99651,0.0,0.73189]
[1779857368967,52.26,75380.32,0.0,-0.99651,0.0,0.73189]
[1779857368936,52.26,75380.62,0.0,-0.99651,0.0,0.73206]
[1779857369574,52.26,75380.62,0.0,-0.99651,0.0,0.73206]
[1779857369660,52.26,75380.62,0.0,-0.99651,0.0,0.73206]
[1779857369687,52.26,75381.88,0.0,-0.99651,0.0,0.73275]
[1779857371701,52.26,75383.16,0.0,-0.99651,0.0,0.73277]
[1779857373243,52.26,75383.77,0.0,-0.9965,0.0,0.73311]
[1779857373470,52.26,75383.77,0.0,-0.9965,0.0,0.73311]
[1779857373674,52.26,75383.77,0.0,-0.9965,0.0,0.73311]
[1779857373719,52.26,75383.77,0.0,-0.9965,0.0,0.73311]
[1779857373771,52.26,75383.85,0.0,-0.9965,0.0,0.73316]
[1779857377657,52.26,75383.44,0.0,-0.99651,0.0,0.73293]
[1779857377720,52.26,75383.44,0.0,-0.99651,0.0,0.73293]
[1779857377984,52.26,75383.44,0.0,-0.99651,0.0,0.73293]
[1779857377993,52.26,75383.81,0.0,-0.9965,0.0,0.73313]
[1779857378218,52.26,75383.81,0.0,-0.9965,0.0,0.73313]
[1779857383251,52.26,75382.44,0.0,-0.99651,0.0,0.73238]
[1779857383467,52.26,75382.44,0.0,-0.99651,0.0,0.73238]
[1779857385800,52.26,75384.83,0.0,-0.9965,0.0,0.7337]
[1779857387967,52.26,75385.18,0.0,-0.9965,0.0,0.73389]
[1779857388217,52.26,75385.57,0.0,-0.9965,0.0,0.7341]
[1779857390835,52.26,75387.14,0.0,-0.99649,0.0,0.73497]
[1779857391683,52.26,75387.14,0.0,-0.99649,0.0,0.73497]
[1779857391720,52.26,75387.14,0.0,-0.99649,0.0,0.73497]
[1779857391842,52.26,75391.56,0.0,-0.99648,0.0,0.73742]
[1779857396877,52.26,75391.88,0.0,-0.99648,0.0,0.7376]
[1779857401912,52.26,75394.3,0.0,-0.99647,0.0,0.73894]
[1779857402680,52.26,75394.3,0.0,-0.99647,0.0,0.73894]
[1779857402718,52.26,75394.3,0.0,-0.99647,0.0,0.73894]
[1779857403926,52.26,75390.84,0.0,-0.99648,0.0,0.73702]
[1779857406743,52.26,75389.4,0.0,-0.99649,0.0,0.73622]
[1779857406968,52.26,75389.4,0.0,-0.99649,0.0,0.73622]
[1779857407017,52.26,75384.96,0.0,-0.9965,0.0,0.73377]
[1779857407512,52.26,75384.96,0.0,-0.9965,0.0,0.73377]
[1779857407717,52.26,75384.96,0.0,-0.9965,0.0,0.73377]
[1779857407954,52.26,75383.33,0.0,-0.99651,0.0,0.73287]
[1779857412989,52.26,75383.12,0.0,-0.99651,0.0,0.73275]
[1779857414658,52.26,75385.35,0.0,-0.9965,0.0,0.73398]
[1779857414726,52.26,75385.35,0.0,-0.9965,0.0,0.73398]
[1779857415008,52.26,75388.72,0.0,-0.99649,0.0,0.73585]
[1779857422053,52.26,75389.48,0.0,-0.99649,0.0,0.73627]
[1779857424727,52.26,75389.49,0.0,-0.99649,0.0,0.73627]
[1779857424966,52.26,75389.49,0.0,-0.99649,0.0,0.73627]
[1779857426221,52.26,75387.03,0.0,-0.99649,0.0,0.73491]
[1779857426467,52.26,75387.03,0.0,-0.99649,0.0,0.73491]
[1779857426569,52.26,75387.03,0.0,-0.99649,0.0,0.73491]
[1779857432125,52.26,75387.58,0.0,-0.9965,0.0,0.73453]
[1779857435050,52.26,75387.59,0.0,-0.9965,0.0,0.73454]
[1779857435217,52.26,75387.59,0.0,-0.9965,0.0,0.73454]
[1779857435310,52.26,75393.03,0.0,-0.99648,0.0,0.73755]
[1779857437161,52.26,75394.9,0.0,-0.99648,0.0,0.73858]
[1779857441343,52.26,75394.95,0.0,-0.99648,0.0,0.73861]
[1779857441467,52.26,75394.95,0.0,-0.99648,0.0,0.73861]
[1779857442357,52.26,75395.06,0.0,-0.99647,0.0,0.73867]
[1779857442467,52.26,75395.06,0.0,-0.99647,0.0,0.73867]
[1779857442568,52.26,75395.13,0.0,-0.99647,0.0,0.73871]
[1779857447514,52.26,75394.8,0.0,-0.99648,0.0,0.73853]
[1779857447701,52.26,75394.8,0.0,-0.99648,0.0,0.73853]
[1779857449246,52.26,75398.72,0.0,-0.99646,0.0,0.74071]
[1779857450898,52.26,75398.72,0.0,-0.99646,0.0,0.74071]
[1779857450967,52.26,75398.72,0.0,-0.99646,0.0,0.74071]
[1779857451061,52.26,75399.09,0.0,-0.99646,0.0,0.74091]
[1779857452266,52.26,75402.31,0.0,-0.99645,0.0,0.74271]
[1779857453636,52.26,75402.31,0.0,-0.99645,0.0,0.74271]
[1779857453720,52.26,75402.31,0.0,-0.99645,0.0,0.74271]
[1779857457793,52.26,75406.54,0.0,-0.99644,0.0,0.74507]
[1779857457967,52.26,75406.54,0.0,-0.99644,0.0,0.74507]
[1779857457972,52.26,75407.59,0.0,-0.99644,0.0,0.74566]
[1779857459316,52.26,75413.43,0.0,-0.99642,0.0,0.74893]
[1779857460323,52.26,75416.36,0.0,-0.99641,0.0,0.75058]
[1779857461330,52.26,75419.3,0.0,-0.9964,0.0,0.75223]
[1779857462339,52.26,75425.75,0.0,-0.99638,0.0,0.75588]
[1779857463344,52.26,75430.0,0.0,-0.99637,0.0,0.75829]
[1779857467720,52.26,75431.0,0.0,-0.99637,0.0,0.75885]
[1779857467821,52.26,75435.0,0.0,-0.99636,0.0,0.76113]
[1779857468378,52.26,75439.03,0.0,-0.99635,0.0,0.76343]
[1779857473414,52.26,75440.99,0.0,-0.99634,0.0,0.76455]
[1779857476440,52.26,75445.55,0.0,-0.99633,0.0,0.76716]
[1779857477445,52.26,75449.9,0.0,-0.99631,0.0,0.76965]
[1779857479459,52.26,75456.43,0.0,-0.99629,0.0,0.77342]
[1779857481473,52.26,75464.22,0.0,-0.99627,0.0,0.77792]
[1779857483487,52.26,75466.29,0.0,-0.99626,0.0,0.77912]
[1779857488522,52.26,75464.73,0.0,-0.99627,0.0,0.77822]
[1779857493557,52.26,75464.18,0.0,-0.99627,0.0,0.77718]
[1779857494272,52.26,75464.18,0.0,-0.99627,0.0,0.77718]
[1779857494467,52.26,75464.18,0.0,-0.99627,0.0,0.77718]
[1779857498761,52.26,75466.04,0.0,-0.99627,0.0,0.77826]
[1779857498966,52.26,75466.04,0.0,-0.99627,0.0,0.77826]
[1779857500455,52.26,75466.56,0.0,-0.99627,0.0,0.77857]
[1779857500467,52.26,75466.56,0.0,-0.99627,0.0,0.77857]
[1779857500606,52.26,75467.57,0.0,-0.99626,0.0,0.77915]
[1779857502706,52.26,75467.44,0.0,-0.99626,0.0,0.77908]
[1779857502720,52.26,75467.44,0.0,-0.99626,0.0,0.77908]
[1779857508087,52.26,75463.84,0.0,-0.99627,0.0,0.77699]
[1779857508193,52.26,75463.53,0.0,-0.99627,0.0,0.77681]
[1779857508217,52.26,75463.53,0.0,-0.99627,0.0,0.77681]
[1779857508662,52.26,75464.27,0.0,-0.99627,0.0,0.77724]
[1779857510676,52.26,75460.83,0.0,-0.99628,0.0,0.77525]
[1779857512559,52.26,75459.63,0.0,-0.99629,0.0,0.77455]
[1779857512718,52.26,75459.63,0.0,-0.99629,0.0,0.77455]
[1779857512970,52.26,75459.63,0.0,-0.99629,0.0,0.77455]
[1779857513047,52.26,75461.6,0.0,-0.99628,0.0,0.77569]
[1779857513217,52.26,75461.6,0.0,-0.99628,0.0,0.77569]
[1779857514704,52.26,75467.01,0.0,-0.99626,0.0,0.77883]
[1779857518097,52.26,75468.5,0.0,-0.99626,0.0,0.77969]
[1779857518219,52.26,75468.58,0.0,-0.99626,0.0,0.77974]
[1779857523767,52.26,75467.41,0.0,-0.99626,0.0,0.77906]
[1779857526440,52.26,75467.18,0.0,-0.99626,0.0,0.77893]
[1779857526468,52.26,75467.18,0.0,-0.99626,0.0,0.77893]
[1779857527404,52.26,75466.2,0.0,-0.99627,0.0,0.77836]
[1779857527466,52.26,75466.2,0.0,-0.99627,0.0,0.77836]
[1779857527801,52.26,75466.11,0.0,-0.99627,0.0,0.7783]
[1779857532054,52.26,75466.47,0.0,-0.99627,0.0,0.77851]
[1779857532072,52.26,75469.65,0.0,-0.99626,0.0,0.78036]
[1779857532219,52.26,75469.65,0.0,-0.99626,0.0,0.78036]
[1779857537872,52.26,75467.71,0.0,-0.99626,0.0,0.77923]
[1779857538230,52.26,75467.71,0.0,-0.99626,0.0,0.77923]
[1779857538469,52.26,75467.71,0.0,-0.99626,0.0,0.77923]
[1779857538488,52.26,75467.71,0.0,-0.99626,0.0,0.77923]
[1779857538717,52.26,75467.71,0.0,-0.99626,0.0,0.77923]
[1779857538879,52.26,75467.81,0.0,-0.99626,0.0,0.77929]
[1779857543914,52.26,75467.36,0.0,-0.99626,0.0,0.77903]
[1779857545503,52.26,75465.9,0.0,-0.99627,0.0,0.77818]
[1779857545722,52.26,75465.9,0.0,-0.99627,0.0,0.77818]
[1779857550963,52.26,75464.0,0.0,-0.99627,0.0,0.77708]
[1779857552821,52.26,75463.1,0.0,-0.99628,0.0,0.77585]
[1779857552969,52.26,75463.1,0.0,-0.99628,0.0,0.77585]
[1779857553345,52.26,75463.28,0.0,-0.99628,0.0,0.77595]
[1779857553467,52.26,75463.28,0.0,-0.99628,0.0,0.77595]
[1779857553984,52.26,75463.53,0.0,-0.99628,0.0,0.77609]
[1779857558941,52.26,75465.9,0.0,-0.99627,0.0,0.77747]
[1779857558967,52.26,75465.9,0.0,-0.99627,0.0,0.77747]
[1779857563772,52.26,75467.69,0.0,-0.99627,0.0,0.77851]
[1779857563888,52.26,75467.69,0.0,-0.99627,0.0,0.77851]
[1779857563970,52.26,75467.69,0.0,-0.99627,0.0,0.77851]
[1779857564055,52.26,75468.14,0.0,-0.99626,0.0,0.77877]
[1779857568409,52.26,75466.59,0.0,-0.99627,0.0,0.77787]
[1779857568469,52.26,75466.59,0.0,-0.99627,0.0,0.77787]
[1779857568557,52.26,75466.59,0.0,-0.99627,0.0,0.77787]
[1779857568726,52.26,75466.59,0.0,-0.99627,0.0,0.77787]
[1779857569090,52.26,75467.26,0.0,-0.99627,0.0,0.77826]
[1779857571707,52.26,75467.25,0.0,-0.99627,0.0,0.77825]
[1779857571716,52.26,75467.25,0.0,-0.99627,0.0,0.77825]
[1779857573118,52.26,75457.23,0.0,-0.9963,0.0,0.77245]
[1779857574125,52.26,75441.84,0.0,-0.99634,0.0,0.76362]
[1779857575177,52.26,75441.84,0.0,-0.99634,0.0,0.76362]
[1779857575186,52.26,75442.64,0.0,-0.99634,0.0,0.76408]
[1779857575469,52.26,75442.64,0.0,-0.99634,0.0,0.76408]
[1779857576139,52.26,75442.9,0.0,-0.99634,0.0,0.76423]
[1779857577490,52.26,75443.46,0.0,-0.99634,0.0,0.76455]
[1779857581175,52.26,75446.45,0.0,-0.99633,0.0,0.76626]
[1779857582182,52.26,75449.29,0.0,-0.99632,0.0,0.76789]
[1779857584617,52.26,75447.66,0.0,-0.99633,0.0,0.76695]
[1779857584718,52.26,75447.66,0.0,-0.99633,0.0,0.76695]
[1779857585758,52.26,75447.21,0.0,-0.99633,0.0,0.76669]
[1779857585967,52.26,75447.21,0.0,-0.99633,0.0,0.76669]
[1779857586213,52.26,75445.21,0.0,-0.99633,0.0,0.76555]
[1779857591704,52.26,75445.49,0.0,-0.99633,0.0,0.76571]
[1779857591720,52.26,75445.49,0.0,-0.99633,0.0,0.76571]
[1779857597290,52.26,75445.5,0.0,-0.99633,0.0,0.76571]
[1779857602325,52.26,75449.83,0.0,-0.99632,0.0,0.7682]
[1779857603332,52.26,75452.84,0.0,-0.99631,0.0,0.76993]
[1779857608370,52.26,75451.65,0.0,-0.99631,0.0,0.76924]
[1779857613405,52.26,75452.74,0.0,-0.99631,0.0,0.76916]
[1779857615491,52.26,75454.96,0.0,-0.99631,0.0,0.77044]
[1779857615718,52.26,75454.96,0.0,-0.99631,0.0,0.77044]
[1779857616291,52.26,75456.53,0.0,-0.9963,0.0,0.77134]
[1779857616467,52.26,75456.53,0.0,-0.9963,0.0,0.77134]
[1779857616569,52.26,75456.39,0.0,-0.9963,0.0,0.77126]
[1779857622471,52.26,75463.71,0.0,-0.99628,0.0,0.77548]
[1779857623492,52.26,75463.71,0.0,-0.99628,0.0,0.77548]
[1779857623717,52.26,75463.71,0.0,-0.99628,0.0,0.77548]
[1779857623818,52.26,75464.74,0.0,-0.99628,0.0,0.77608]
[1779857628184,52.26,75464.7,0.0,-0.99628,0.0,0.77606]
[1779857628217,52.26,75464.7,0.0,-0.99628,0.0,0.77606]
[1779857628209,52.26,75459.88,0.0,-0.99629,0.0,0.77327]
[1779857629472,52.26,75458.95,0.0,-0.9963,0.0,0.77273]
[1779857629717,52.26,75458.95,0.0,-0.9963,0.0,0.77273]
[1779857638584,52.26,75457.53,0.0,-0.9963,0.0,0.77192]
[1779857642160,52.26,75458.15,0.0,-0.9963,0.0,0.77227]
[1779857642217,52.26,75458.15,0.0,-0.9963,0.0,0.77227]
[1779857642583,52.26,75459.6,0.0,-0.99629,0.0,0.77311]
[1779857642717,52.26,75459.6,0.0,-0.99629,0.0,0.77311]
[1779857642818,52.26,75460.85,0.0,-0.99629,0.0,0.77383]
[1779857645074,52.26,75461.16,0.0,-0.99629,0.0,0.77401]
[1779857645220,52.26,75461.16,0.0,-0.99629,0.0,0.77401]
[1779857645633,52.26,75467.53,0.0,-0.99627,0.0,0.7777]
[1779857647651,52.26,75469.06,0.0,-0.99626,0.0,0.77859]
[1779857652092,52.26,75469.55,0.0,-0.99626,0.0,0.77887]
[1779857652217,52.26,75469.55,0.0,-0.99626,0.0,0.77887]
[1779857654049,52.26,75470.74,0.0,-0.99626,0.0,0.77956]
[1779857654220,52.26,75470.74,0.0,-0.99626,0.0,0.77956]
[1779857654068,52.26,75471.59,0.0,-0.99626,0.0,0.78006]
[1779857656714,52.26,75478.19,0.0,-0.99624,0.0,0.7839]
[1779857657504,52.26,75478.19,0.0,-0.99624,0.0,0.7839]
[1779857657722,52.26,75478.19,0.0,-0.99624,0.0,0.7839]
[1779857657824,52.26,75481.57,0.0,-0.99623,0.0,0.78588]
[1779857660840,52.26,75483.89,0.0,-0.99622,0.0,0.78724]
[1779857660896,52.26,75483.89,0.0,-0.99622,0.0,0.78724]
[1779857660967,52.26,75483.89,0.0,-0.99622,0.0,0.78724]
[1779857661061,52.26,75483.92,0.0,-0.99622,0.0,0.78725]
[1779857666783,52.26,75485.52,0.0,-0.99621,0.0,0.78819]
[1779857667721,52.26,75485.52,0.0,-0.99621,0.0,0.78819]
[1779857667967,52.26,75485.52,0.0,-0.99621,0.0,0.78819]
[1779857668234,52.26,75485.52,0.0,-0.99621,0.0,0.78819]
[1779857668270,52.26,75484.95,0.0,-0.99622,0.0,0.78786]
[1779857668468,52.26,75484.95,0.0,-0.99622,0.0,0.78786]
[1779857673009,52.26,75485.89,0.0,-0.99622,0.0,0.78769]
[1779857673218,52.26,75485.89,0.0,-0.99622,0.0,0.78769]
[1779857675602,52.26,75483.38,0.0,-0.99622,0.0,0.78622]
[1779857675722,52.26,75483.38,0.0,-0.99622,0.0,0.78622]
[1779857675980,52.26,75483.38,0.0,-0.99622,0.0,0.78622]
[1779857676219,52.26,75483.38,0.0,-0.99622,0.0,0.78622]
[1779857676311,52.26,75481.62,0.0,-0.99623,0.0,0.78519]
[1779857682596,52.26,75481.11,0.0,-0.99623,0.0,0.78489]
[1779857682720,52.26,75481.11,0.0,-0.99623,0.0,0.78489]
[1779857685917,52.26,75484.86,0.0,-0.99622,0.0,0.78708]
[1779857686428,52.26,75484.86,0.0,-0.99622,0.0,0.78708]
[1779857686468,52.26,75484.86,0.0,-0.99622,0.0,0.78708]
[1779857686535,52.26,75484.86,0.0,-0.99622,0.0,0.78708]
[1779857686718,52.26,75484.86,0.0,-0.99622,0.0,0.78708]
[1779857686924,52.26,75485.37,0.0,-0.99622,0.0,0.78738]
[1779857691537,52.26,75486.16,0.0,-0.99622,0.0,0.78785]
[1779857691716,52.26,75486.16,0.0,-0.99622,0.0,0.78785]
[1779857694469,52.26,75486.73,0.0,-0.99621,0.0,0.78818]
[1779857694516,52.26,75486.73,0.0,-0.99621,0.0,0.78818]
[1779857694718,52.26,75486.73,0.0,-0.99621,0.0,0.78818]
[1779857694980,52.26,75484.19,0.0,-0.99622,0.0,0.78669]
[1779857700026,52.26,75484.35,0.0,-0.99622,0.0,0.78678]
[1779857701472,52.26,75483.75,0.0,-0.99622,0.0,0.78643]
[1779857701614,52.26,75483.75,0.0,-0.99622,0.0,0.78643]
[1779857702321,52.26,75483.75,0.0,-0.99622,0.0,0.78643]
[1779857702030,52.26,75480.63,0.0,-0.99623,0.0,0.78461]
[1779857702468,52.26,75480.63,0.0,-0.99623,0.0,0.78461]
[1779857703037,52.26,75478.07,0.0,-0.99624,0.0,0.78311]
[1779857704044,52.26,75473.61,0.0,-0.99625,0.0,0.78051]
[1779857706058,52.26,75470.24,0.0,-0.99626,0.0,0.77855]
[1779857706650,52.26,75470.24,0.0,-0.99626,0.0,0.77855]
[1779857706717,52.26,75470.24,0.0,-0.99626,0.0,0.77855]
[1779857710724,52.26,75468.97,0.0,-0.99627,0.0,0.77782]
[1779857710971,52.26,75468.97,0.0,-0.99627,0.0,0.77782]
[1779857711093,52.26,75468.16,0.0,-0.99627,0.0,0.77735]
[1779857711747,52.26,75468.16,0.0,-0.99627,0.0,0.77735]
[1779857711966,52.26,75468.16,0.0,-0.99627,0.0,0.77735]
[1779857715224,52.26,75468.16,0.0,-0.99627,0.0,0.77735]
[1779857715326,52.26,75468.58,0.0,-0.99627,0.0,0.77759]
[1779857715469,52.26,75468.58,0.0,-0.99627,0.0,0.77759]
[1779857718743,52.26,75468.49,0.0,-0.99627,0.0,0.77754]
[1779857718967,52.26,75468.49,0.0,-0.99627,0.0,0.77754]
[1779857724184,52.26,75469.5,0.0,-0.99627,0.0,0.77813]
[1779857725138,52.26,75469.5,0.0,-0.99627,0.0,0.77813]
[1779857725224,52.26,75469.5,0.0,-0.99627,0.0,0.77813]
[1779857725634,52.26,75471.11,0.0,-0.99626,0.0,0.77906]
[1779857725721,52.26,75471.11,0.0,-0.99626,0.0,0.77906]
[1779857726198,52.26,75470.87,0.0,-0.99626,0.0,0.77892]
[1779857731233,52.26,75469.82,0.0,-0.99627,0.0,0.7776]
[1779857734650,52.26,75468.05,0.0,-0.99627,0.0,0.77657]
[1779857734722,52.26,75468.05,0.0,-0.99627,0.0,0.77657]
[1779857740295,52.26,75468.26,0.0,-0.99627,0.0,0.77669]
[1779857741641,52.26,75468.45,0.0,-0.99627,0.0,0.7768]
[1779857741719,52.26,75468.45,0.0,-0.99627,0.0,0.7768]
[1779857742337,52.26,75468.45,0.0,-0.99627,0.0,0.7768]
[1779857742384,52.26,75468.03,0.0,-0.99627,0.0,0.77656]
[1779857742469,52.26,75468.03,0.0,-0.99627,0.0,0.77656]
[1779857748354,52.26,75469.07,0.0,-0.99627,0.0,0.77716]
[1779857748766,52.26,75469.07,0.0,-0.99627,0.0,0.77716]
[1779857748967,52.26,75469.07,0.0,-0.99627,0.0,0.77716]
[1779857753688,52.26,75472.4,0.0,-0.99626,0.0,0.77909]
[1779857753717,52.26,75472.4,0.0,-0.99626,0.0,0.77909]
[1779857754396,52.26,75473.04,0.0,-0.99626,0.0,0.77947]
[1779857756954,52.26,75474.16,0.0,-0.99626,0.0,0.78012]
[1779857756966,52.26,75474.16,0.0,-0.99626,0.0,0.78012]
[1779857760862,52.26,75476.26,0.0,-0.99625,0.0,0.78134]
[1779857760970,52.26,75476.26,0.0,-0.99625,0.0,0.78134]
[1779857761038,52.26,75477.12,0.0,-0.99625,0.0,0.78184]
[1779857761685,52.26,75477.12,0.0,-0.99625,0.0,0.78184]
[1779857761717,52.26,75477.12,0.0,-0.99625,0.0,0.78184]
[1779857764812,52.26,75480.35,0.0,-0.99624,0.0,0.78372]
[1779857764966,52.26,75480.35,0.0,-0.99624,0.0,0.78372]
[1779857765067,52.26,75481.28,0.0,-0.99623,0.0,0.78427]
[1779857766480,52.26,75484.11,0.0,-0.99623,0.0,0.78592]
[1779857767653,52.26,75484.11,0.0,-0.99623,0.0,0.78592]
[1779857767718,52.26,75484.11,0.0,-0.99623,0.0,0.78592]
[1779857772892,52.26,75483.87,0.0,-0.99623,0.0,0.78578]
[1779857772970,52.26,75483.87,0.0,-0.99623,0.0,0.78578]
[1779857773071,52.26,75484.01,0.0,-0.99623,0.0,0.78586]
[1779857776642,52.26,75484.62,0.0,-0.99622,0.0,0.78622]
[1779857776726,52.26,75484.62,0.0,-0.99622,0.0,0.78622]
[1779857779572,52.26,75480.86,0.0,-0.99624,0.0,0.78402]
[1779857783394,52.26,75481.19,0.0,-0.99623,0.0,0.78421]
[1779857783468,52.26,75481.3,0.0,-0.99623,0.0,0.78428]
[1779857784650,52.26,75481.21,0.0,-0.99623,0.0,0.78423]
[1779857784718,52.26,75481.21,0.0,-0.99623,0.0,0.78423]
[1779857784813,52.26,75481.9,0.0,-0.99623,0.0,0.78463]
[1779857790339,52.26,75481.68,0.0,-0.99623,0.0,0.7845]
[1779857790467,52.26,75481.68,0.0,-0.99623,0.0,0.7845]
[1779857795684,52.26,75481.55,0.0,-0.99624,0.0,0.78371]
[1779857797740,52.26,75481.04,0.0,-0.99624,0.0,0.78341]
[1779857797967,52.26,75481.04,0.0,-0.99624,0.0,0.78341]
[1779857798053,52.26,75479.31,0.0,-0.99624,0.0,0.7824]
[1779857803216,52.26,75478.81,0.0,-0.99624,0.0,0.78211]
[1779857803740,52.26,75473.02,0.0,-0.99626,0.0,0.77874]
[1779857805219,52.26,75473.02,0.0,-0.99626,0.0,0.77874]
[1779857807892,52.26,75471.86,0.0,-0.99627,0.0,0.77806]
[1779857807967,52.26,75471.86,0.0,-0.99627,0.0,0.77806]
[1779857808157,52.26,75471.86,0.0,-0.99627,0.0,0.77806]
[1779857808217,52.26,75471.86,0.0,-0.99627,0.0,0.77806]
[1779857808259,52.26,75472.85,0.0,-0.99626,0.0,0.77864]
[1779857813810,52.26,75474.72,0.0,-0.99626,0.0,0.77972]
[1779857818845,52.26,75475.78,0.0,-0.99625,0.0,0.78034]
[1779857820438,52.26,75475.78,0.0,-0.99625,0.0,0.78034]
[1779857820466,52.26,75475.78,0.0,-0.99625,0.0,0.78034]
[1779857820835,52.26,75475.91,0.0,-0.99625,0.0,0.78042]
[1779857820969,52.26,75475.91,0.0,-0.99625,0.0,0.78042]
[1779857821070,52.26,75475.91,0.0,-0.99625,0.0,0.78042]
[1779857826901,52.26,75474.25,0.0,-0.99626,0.0,0.77945]
[1779857827900,52.26,75474.25,0.0,-0.99626,0.0,0.77945]
[1779857827967,52.26,75474.25,0.0,-0.99626,0.0,0.77945]
[1779857828084,52.26,75474.25,0.0,-0.99626,0.0,0.77945]
[1779857828218,52.26,75474.25,0.0,-0.99626,0.0,0.77945]
[1779857828282,52.26,75473.05,0.0,-0.99626,0.0,0.77875]
[1779857833950,52.26,75473.7,0.0,-0.99626,0.0,0.77913]
[1779857835913,52.26,75473.15,0.0,-0.99626,0.0,0.77881]
[1779857835967,52.26,75473.15,0.0,-0.99626,0.0,0.77881]
[1779857836169,52.26,75473.15,0.0,-0.99626,0.0,0.77881]
[1779857836220,52.26,75473.15,0.0,-0.99626,0.0,0.77881]
[1779857836264,52.26,75473.69,0.0,-0.99626,0.0,0.77913]
[1779857840630,52.26,75475.15,0.0,-0.99626,0.0,0.77998]
[1779857840718,52.26,75475.15,0.0,-0.99626,0.0,0.77998]
[1779857840913,52.26,75475.15,0.0,-0.99626,0.0,0.77998]
[1779857840967,52.26,75475.15,0.0,-0.99626,0.0,0.77998]
[1779857840999,52.26,75474.69,0.0,-0.99626,0.0,0.77971]
[1779857847041,52.26,75475.58,0.0,-0.99625,0.0,0.78023]
[1779857849148,52.26,75475.3,0.0,-0.99626,0.0,0.78006]
[1779857849218,52.26,75475.3,0.0,-0.99626,0.0,0.78006]
[1779857849510,52.26,75475.3,0.0,-0.99626,0.0,0.78006]
[1779857849291,52.26,75475.81,0.0,-0.99625,0.0,0.78036]
[1779857849717,52.26,75475.81,0.0,-0.99625,0.0,0.78036]
[1779857853833,52.26,75474.16,0.0,-0.99626,0.0,0.77868]
[1779857853966,52.26,75474.16,0.0,-0.99626,0.0,0.77868]
[1779857854055,52.26,75474.16,0.0,-0.99626,0.0,0.77868]
[1779857854217,52.26,75474.16,0.0,-0.99626,0.0,0.77868]
[1779857854319,52.26,75469.18,0.0,-0.99628,0.0,0.77579]
[1779857860132,52.26,75470.47,0.0,-0.99627,0.0,0.77654]
[1779857863743,52.26,75470.99,0.0,-0.99627,0.0,0.77684]
[1779857863967,52.26,75470.99,0.0,-0.99627,0.0,0.77684]
[1779857864081,52.26,75470.99,0.0,-0.99627,0.0,0.77684]
[1779857864217,52.26,75470.99,0.0,-0.99627,0.0,0.77684]
[1779857864318,52.26,75471.32,0.0,-0.99627,0.0,0.77703]
[1779857871209,52.26,75470.67,0.0,-0.99627,0.0,0.77666]
[1779857876244,52.26,75471.01,0.0,-0.99627,0.0,0.77685]
[1779857876563,52.26,75471.01,0.0,-0.99627,0.0,0.77685]
[1779857876720,52.26,75471.01,0.0,-0.99627,0.0,0.77685]
[1779857876760,52.26,75471.01,0.0,-0.99627,0.0,0.77685]
[1779857876966,52.26,75471.01,0.0,-0.99627,0.0,0.77685]
[1779857877251,52.26,75471.14,0.0,-0.99627,0.0,0.77693]
[1779857882286,52.26,75470.97,0.0,-0.99627,0.0,0.77683]
[1779857889335,52.26,75473.71,0.0,-0.99626,0.0,0.77842]
[1779857890342,52.26,75473.71,0.0,-0.99626,0.0,0.77842]
[1779857890467,52.26,75473.71,0.0,-0.99626,0.0,0.77842]
[1779857890557,52.26,75473.79,0.0,-0.99626,0.0,0.77847]
[1779857890691,52.26,75473.79,0.0,-0.99626,0.0,0.77847]
[1779857890718,52.26,75473.79,0.0,-0.99626,0.0,0.77847]
[1779857896384,52.26,75474.05,0.0,-0.99626,0.0,0.77862]
[1779857901419,52.26,75474.04,0.0,-0.99626,0.0,0.77861]
[1779857903996,52.26,75474.04,0.0,-0.99626,0.0,0.77861]
[1779857904216,52.26,75474.04,0.0,-0.99626,0.0,0.77861]
[1779857905662,52.26,75474.17,0.0,-0.99626,0.0,0.77869]
[1779857905718,52.26,75474.17,0.0,-0.99626,0.0,0.77869]
[1779857906454,52.26,75475.55,0.0,-0.99626,0.0,0.77949]
[1779857908422,52.26,75476.43,0.0,-0.99626,0.0,0.78]
[1779857908467,52.26,75476.43,0.0,-0.99626,0.0,0.78]
[1779857913505,52.26,75475.92,0.0,-0.99626,0.0,0.77899]
[1779857916497,52.26,75476.04,0.0,-0.99626,0.0,0.77906]
[1779857916526,52.26,75476.14,0.0,-0.99626,0.0,0.77912]
[1779857916628,52.26,75476.14,0.0,-0.99626,0.0,0.77912]
[1779857916720,52.26,75476.14,0.0,-0.99626,0.0,0.77912]
[1779857917533,52.26,75476.62,0.0,-0.99626,0.0,0.7794]
[1779857922568,52.26,75476.05,0.0,-0.99626,0.0,0.77906]
[1779857924613,52.26,75476.15,0.0,-0.99626,0.0,0.77912]
[1779857924722,52.26,75476.15,0.0,-0.99626,0.0,0.77912]
[1779857925003,52.26,75476.15,0.0,-0.99626,0.0,0.77912]
[1779857925218,52.26,75476.15,0.0,-0.99626,0.0,0.77912]
[1779857925589,52.26,75475.74,0.0,-0.99626,0.0,0.77888]
[1779857930624,52.26,75476.67,0.0,-0.99626,0.0,0.77942]
[1779857935760,52.26,75476.55,0.0,-0.99626,0.0,0.77935]
[1779857935967,52.26,75476.55,0.0,-0.99626,0.0,0.77935]
[1779857936195,52.26,75476.55,0.0,-0.99626,0.0,0.77935]
[1779857936217,52.26,75476.55,0.0,-0.99626,0.0,0.77935]
[1779857936296,52.26,75476.59,0.0,-0.99626,0.0,0.77938]
[1779857939874,52.26,75476.76,0.0,-0.99626,0.0,0.77948]
[1779857939968,52.26,75476.76,0.0,-0.99626,0.0,0.77948]
[1779857940452,52.26,75476.76,0.0,-0.99626,0.0,0.77948]
[1779857940466,52.26,75476.76,0.0,-0.99626,0.0,0.77948]
[1779857940546,52.26,75478.69,0.0,-0.99625,0.0,0.7806]
[1779857941471,52.26,75478.69,0.0,-0.99625,0.0,0.7806]
[1779857941719,52.26,75479.35,0.0,-0.99625,0.0,0.78098]
[1779857941726,52.26,75484.74,0.0,-0.99623,0.0,0.78413]
[1779857943716,52.26,75488.9,0.0,-0.99622,0.0,0.78656]
[1779857945099,52.26,75488.9,0.0,-0.99622,0.0,0.78656]
[1779857945219,52.26,75488.9,0.0,-0.99622,0.0,0.78656]
[1779857945511,52.26,75488.9,0.0,-0.99622,0.0,0.78656]
[1779857945718,52.26,75489.72,0.0,-0.99622,0.0,0.78704]
[1779857945730,52.26,75492.66,0.0,-0.99621,0.0,0.78877]
[1779857950765,52.26,75492.01,0.0,-0.99621,0.0,0.78839]
[1779857956807,52.26,75490.0,0.0,-0.99622,0.0,0.78721]
[1779857961092,52.26,75490.03,0.0,-0.99622,0.0,0.78722]
[1779857961219,52.26,75490.03,0.0,-0.99622,0.0,0.78722]
[1779857966620,52.26,75489.35,0.0,-0.99622,0.0,0.78683]
[1779857966721,52.26,75489.3,0.0,-0.99622,0.0,0.7868]
[1779857968780,52.26,75489.13,0.0,-0.99622,0.0,0.7867]
[1779857968968,52.26,75489.13,0.0,-0.99622,0.0,0.7867]
[1779857969069,52.26,75483.68,0.0,-0.99624,0.0,0.78351]
[1779857969797,52.26,75483.68,0.0,-0.99624,0.0,0.78351]
[1779857969967,52.26,75483.68,0.0,-0.99624,0.0,0.78351]
[1779857970071,52.26,75476.12,0.0,-0.99626,0.0,0.7791]
[1779857971913,52.26,75473.37,0.0,-0.99627,0.0,0.77679]
[1779857975940,52.26,75470.32,0.0,-0.99628,0.0,0.77503]
[1779857976722,52.26,75470.32,0.0,-0.99628,0.0,0.77503]
[1779857977006,52.26,75470.32,0.0,-0.99628,0.0,0.77503]
[1779857977219,52.26,75470.32,0.0,-0.99628,0.0,0.77503]
[1779857977314,52.26,75469.95,0.0,-0.99628,0.0,0.77481]
[1779857982990,52.26,75468.47,0.0,-0.99629,0.0,0.77396]
[1779857991046,52.26,75468.25,0.0,-0.99629,0.0,0.77383]
[1779857993305,52.26,75468.05,0.0,-0.99629,0.0,0.77371]
[1779857993469,52.26,75468.05,0.0,-0.99629,0.0,0.77371]
[1779857993502,52.26,75466.83,0.0,-0.99629,0.0,0.77301]
[1779857994005,52.26,75466.83,0.0,-0.99629,0.0,0.77301]
[1779857994216,52.26,75466.83,0.0,-0.99629,0.0,0.77301]
[1779858000111,52.26,75465.15,0.0,-0.9963,0.0,0.77204]
[1779858001937,52.26,75465.41,0.0,-0.9963,0.0,0.77219]
[1779858001968,52.26,75465.41,0.0,-0.9963,0.0,0.77219]
[1779858002627,52.26,75465.41,0.0,-0.9963,0.0,0.77219]
[1779858002125,52.26,75466.78,0.0,-0.99629,0.0,0.77298]
[1779858002719,52.26,75466.78,0.0,-0.99629,0.0,0.77298]
[1779858005146,52.26,75464.55,0.0,-0.9963,0.0,0.77169]
[1779858010181,52.26,75465.63,0.0,-0.9963,0.0,0.77232]
[1779858015216,52.26,75465.77,0.0,-0.99629,0.0,0.7724]
[1779858018476,52.26,75465.74,0.0,-0.99629,0.0,0.77238]
[1779858018531,52.26,75466.33,0.0,-0.99629,0.0,0.77272]
[1779858018718,52.26,75466.33,0.0,-0.99629,0.0,0.77272]
[1779858018815,52.26,75466.33,0.0,-0.99629,0.0,0.77272]
[1779858018969,52.26,75466.33,0.0,-0.99629,0.0,0.77272]
[1779858019244,52.26,75466.6,0.0,-0.99629,0.0,0.77288]
[1779858020251,52.26,75471.77,0.0,-0.99628,0.0,0.77587]
[1779858021338,52.26,75471.77,0.0,-0.99628,0.0,0.77587]
[1779858021469,52.26,75471.77,0.0,-0.99628,0.0,0.77587]
[1779858021571,52.26,75476.59,0.0,-0.99626,0.0,0.77866]
[1779858022265,52.26,75478.64,0.0,-0.99626,0.0,0.77985]
[1779858023298,52.26,75478.64,0.0,-0.99626,0.0,0.77985]
[1779858023467,52.26,75478.64,0.0,-0.99626,0.0,0.77985]
[1779858023542,52.26,75478.59,0.0,-0.99626,0.0,0.77982]
[1779858026007,52.26,75478.06,0.0,-0.99626,0.0,0.77952]
[1779858026217,52.26,75478.06,0.0,-0.99626,0.0,0.77952]
[1779858027300,52.26,75483.21,0.0,-0.99624,0.0,0.78252]
[1779858029439,52.26,75484.59,0.0,-0.99624,0.0,0.78332]
[1779858029467,52.26,75484.59,0.0,-0.99624,0.0,0.78332]
[1779858029569,52.26,75488.93,0.0,-0.99622,0.0,0.78586]
[1779858031328,52.26,75494.43,0.0,-0.99621,0.0,0.78836]
[1779858031950,52.26,75494.43,0.0,-0.99621,0.0,0.78836]
[1779858031968,52.26,75494.43,0.0,-0.99621,0.0,0.78836]
[1779858032507,52.26,75494.43,0.0,-0.99621,0.0,0.78836]
[1779858032609,52.26,75496.61,0.0,-0.9962,0.0,0.78964]
[1779858032717,52.26,75496.61,0.0,-0.9962,0.0,0.78964]
[1779858034349,52.26,75493.25,0.0,-0.99621,0.0,0.78767]
[1779858036363,52.26,75495.49,0.0,-0.99621,0.0,0.78898]
[1779858039384,52.26,75493.57,0.0,-0.99621,0.0,0.78786]
[1779858039864,52.26,75493.57,0.0,-0.99621,0.0,0.78786]
[1779858039966,52.26,75493.57,0.0,-0.99621,0.0,0.78786]
[1779858040391,52.26,75492.76,0.0,-0.99622,0.0,0.78738]
[1779858040728,52.26,75492.76,0.0,-0.99622,0.0,0.78738]
[1779858040965,52.26,75492.76,0.0,-0.99622,0.0,0.78738]
[1779858041398,52.26,75494.89,0.0,-0.99621,0.0,0.78863]
[1779858042405,52.26,75499.23,0.0,-0.9962,0.0,0.79118]
[1779858043428,52.26,75499.23,0.0,-0.9962,0.0,0.79118]
[1779858043467,52.26,75499.23,0.0,-0.9962,0.0,0.79118]
[1779858044400,52.26,75499.93,0.0,-0.99619,0.0,0.79159]
[1779858044467,52.26,75499.93,0.0,-0.99619,0.0,0.79159]
[1779858044496,52.26,75497.24,0.0,-0.9962,0.0,0.79001]
[1779858046433,52.26,75495.46,0.0,-0.99621,0.0,0.78896]
[1779858047440,52.26,75493.87,0.0,-0.99621,0.0,0.78803]
[1779858049012,52.26,75493.28,0.0,-0.99621,0.0,0.78768]
[1779858049216,52.26,75493.28,0.0,-0.99621,0.0,0.78768]
[1779858050461,52.26,75491.68,0.0,-0.99622,0.0,0.78675]
[1779858053482,52.26,75489.83,0.0,-0.99622,0.0,0.78566]
[1779858054707,52.26,75489.83,0.0,-0.99622,0.0,0.78566]
[1779858054716,52.26,75489.83,0.0,-0.99622,0.0,0.78566]
[1779858060143,52.26,75490.07,0.0,-0.99622,0.0,0.7858]
[1779858060460,52.26,75490.07,0.0,-0.99622,0.0,0.7858]
[1779858060467,52.26,75490.07,0.0,-0.99622,0.0,0.7858]
[1779858061223,52.26,75489.25,0.0,-0.99623,0.0,0.78532]
[1779858061538,52.26,75488.77,0.0,-0.99623,0.0,0.78504]
[1779858062546,52.26,75484.93,0.0,-0.99624,0.0,0.7828]
[1779858064640,52.26,75484.72,0.0,-0.99624,0.0,0.78268]
[1779858064717,52.26,75484.72,0.0,-0.99624,0.0,0.78268]
[1779858067581,52.26,75478.42,0.0,-0.99626,0.0,0.77901]
[1779858067949,52.26,75478.42,0.0,-0.99626,0.0,0.77901]
[1779858067966,52.26,75478.42,0.0,-0.99626,0.0,0.77901]
[1779858069978,52.26,75477.36,0.0,-0.99626,0.0,0.77839]
[1779858070216,52.26,75477.36,0.0,-0.99626,0.0,0.77839]
[1779858070602,52.26,75477.46,0.0,-0.99626,0.0,0.77845]
[1779858072132,52.26,75476.45,0.0,-0.99627,0.0,0.77786]
[1779858072218,52.26,75476.45,0.0,-0.99627,0.0,0.77786]
[1779858076194,52.26,75476.73,0.0,-0.99626,0.0,0.77803]
[1779858076217,52.26,75476.73,0.0,-0.99626,0.0,0.77803]
[1779858076673,52.26,75476.73,0.0,-0.99626,0.0,0.77803]
[1779858076721,52.26,75476.73,0.0,-0.99626,0.0,0.77803]
[1779858077652,52.26,75475.26,0.0,-0.99627,0.0,0.77717]
[1779858078659,52.26,75479.54,0.0,-0.99626,0.0,0.77966]
[1779858079171,52.26,75479.54,0.0,-0.99626,0.0,0.77966]
[1779858079217,52.26,75479.54,0.0,-0.99626,0.0,0.77966]
[1779858079666,52.26,75483.07,0.0,-0.99625,0.0,0.78171]
[1779858080396,52.26,75483.07,0.0,-0.99625,0.0,0.78171]
[1779858080467,52.26,75483.07,0.0,-0.99625,0.0,0.78171]
[1779858080673,52.26,75486.17,0.0,-0.99624,0.0,0.78352]
[1779858082670,52.26,75487.85,0.0,-0.99623,0.0,0.7845]
[1779858082717,52.26,75487.85,0.0,-0.99623,0.0,0.7845]
[1779858086717,52.26,75482.12,0.0,-0.99625,0.0,0.78116]
[1779858087205,52.26,75482.12,0.0,-0.99625,0.0,0.78116]
[1779858087242,52.26,75482.12,0.0,-0.99625,0.0,0.78116]
[1779858087745,52.26,75482.12,0.0,-0.99625,0.0,0.78116]
[1779858087750,52.26,75480.57,0.0,-0.99625,0.0,0.78026]
[1779858087966,52.26,75480.57,0.0,-0.99625,0.0,0.78026]
[1779858091550,52.26,75479.24,0.0,-0.99626,0.0,0.77948]
[1779858091717,52.26,75479.24,0.0,-0.99626,0.0,0.77948]
[1779858091755,52.26,75482.39,0.0,-0.99625,0.0,0.7806]
[1779858093080,52.26,75482.39,0.0,-0.99625,0.0,0.7806]
[1779858093216,52.26,75482.39,0.0,-0.99625,0.0,0.7806]
[1779858093318,52.26,75485.19,0.0,-0.99624,0.0,0.78223]
[1779858097306,52.26,75484.98,0.0,-0.99624,0.0,0.78211]
[1779858097468,52.26,75484.98,0.0,-0.99624,0.0,0.78211]
[1779858102832,52.26,75485.36,0.0,-0.99624,0.0,0.78233]
[1779858105031,52.26,75482.82,0.0,-0.99625,0.0,0.78085]
[1779858105218,52.26,75482.82,0.0,-0.99625,0.0,0.78085]
[1779858105319,52.26,75482.99,0.0,-0.99625,0.0,0.78095]
[1779858108340,52.26,75483.29,0.0,-0.99625,0.0,0.78112]
[1779858108465,52.26,75483.29,0.0,-0.99625,0.0,0.78112]
[1779858113908,52.26,75484.28,0.0,-0.99625,0.0,0.7817]
[1779858115498,52.26,75484.28,0.0,-0.99625,0.0,0.7817]
[1779858115716,52.26,75484.28,0.0,-0.99625,0.0,0.7817]
[1779858116580,52.26,75484.44,0.0,-0.99624,0.0,0.78179]
[1779858116719,52.26,75484.44,0.0,-0.99624,0.0,0.78179]
[1779858116681,52.26,75487.51,0.0,-0.99624,0.0,0.78359]
[1779858120748,52.26,75486.64,0.0,-0.99624,0.0,0.78308]
[1779858120966,52.26,75486.2,0.0,-0.99624,0.0,0.78282]
[1779858126076,52.26,75489.4,0.0,-0.99623,0.0,0.78469]
[1779858126217,52.26,75489.4,0.0,-0.99623,0.0,0.78469]
[1779858126317,52.26,75495.09,0.0,-0.99621,0.0,0.78802]
[1779858127502,52.26,75495.09,0.0,-0.99621,0.0,0.78802]
[1779858127718,52.26,75495.09,0.0,-0.99621,0.0,0.78802]
[1779858127603,52.26,75496.82,0.0,-0.99621,0.0,0.78904]
[1779858133045,52.26,75498.19,0.0,-0.9962,0.0,0.78985]
[1779858134063,52.26,75508.27,0.0,-0.99617,0.0,0.79579]
[1779858135069,52.26,75516.07,0.0,-0.99615,0.0,0.80042]
[1779858136075,52.26,75514.34,0.0,-0.99615,0.0,0.79939]
[1779858139194,52.26,75516.53,0.0,-0.99615,0.0,0.80069]
[1779858139218,52.26,75516.53,0.0,-0.99615,0.0,0.80069]
[1779858144189,52.26,75516.71,0.0,-0.99614,0.0,0.8008]
[1779858144218,52.26,75516.71,0.0,-0.99614,0.0,0.8008]
[1779858144286,52.26,75516.26,0.0,-0.99615,0.0,0.80053]
[1779858145287,52.26,75516.26,0.0,-0.99615,0.0,0.80053]
[1779858145465,52.26,75516.26,0.0,-0.99615,0.0,0.80053]
[1779858150174,52.26,75522.48,0.0,-0.99613,0.0,0.80424]
[1779858151341,52.26,75522.48,0.0,-0.99613,0.0,0.80424]
[1779858151465,52.26,75522.48,0.0,-0.99613,0.0,0.80424]
[1779858152638,52.26,75524.55,0.0,-0.99612,0.0,0.80474]
[1779858152717,52.26,75524.55,0.0,-0.99612,0.0,0.80474]
[1779858152792,52.26,75525.07,0.0,-0.99612,0.0,0.80505]
[1779858154437,52.26,75524.85,0.0,-0.99612,0.0,0.80492]
[1779858154467,52.26,75524.85,0.0,-0.99612,0.0,0.80492]
[1779858154508,52.26,75520.56,0.0,-0.99614,0.0,0.80236]
[1779858159945,52.26,75522.25,0.0,-0.99613,0.0,0.80337]
[1779858159966,52.26,75522.25,0.0,-0.99613,0.0,0.80337]
[1779858160244,52.26,75521.59,0.0,-0.99613,0.0,0.80297]
[1779858165217,52.26,75522.96,0.0,-0.99613,0.0,0.80379]
[1779858172135,52.26,75522.48,0.0,-0.99613,0.0,0.80351]
[1779858173761,52.26,75522.52,0.0,-0.99613,0.0,0.80353]
[1779858173827,52.26,75522.52,0.0,-0.99613,0.0,0.80353]
[1779858173826,52.26,75525.36,0.0,-0.99612,0.0,0.80523]
[1779858173967,52.26,75525.36,0.0,-0.99612,0.0,0.80523]
[1779858177874,52.26,75522.33,0.0,-0.99613,0.0,0.80342]
[1779858177910,52.26,75522.33,0.0,-0.99613,0.0,0.80342]
[1779858177967,52.26,75522.33,0.0,-0.99613,0.0,0.80342]
[1779858178370,52.26,75521.42,0.0,-0.99613,0.0,0.80287]
[1779858183407,52.26,75507.21,0.0,-0.99618,0.0,0.79444]
[1779858185421,52.26,75505.9,0.0,-0.99618,0.0,0.79366]
[1779858186284,52.26,75505.9,0.0,-0.99618,0.0,0.79366]
[1779858186395,52.26,75505.9,0.0,-0.99618,0.0,0.79366]
[1779858186467,52.26,75505.9,0.0,-0.99618,0.0,0.79366]
[1779858186497,52.26,75506.86,0.0,-0.99618,0.0,0.79423]
[1779858191463,52.26,75503.0,0.0,-0.99619,0.0,0.79195]
[1779858193476,52.26,75496.71,0.0,-0.99621,0.0,0.78825]
[1779858194744,52.26,75496.71,0.0,-0.99621,0.0,0.78825]
[1779858194856,52.26,75496.71,0.0,-0.99621,0.0,0.78825]
[1779858194794,52.26,75495.43,0.0,-0.99621,0.0,0.7875]
[1779858194967,52.26,75495.43,0.0,-0.99621,0.0,0.7875]
[1779858199518,52.26,75503.78,0.0,-0.99619,0.0,0.79241]
[1779858200871,52.26,75503.78,0.0,-0.99619,0.0,0.79241]
[1779858200526,52.26,75505.94,0.0,-0.99618,0.0,0.79369]
[1779858200878,52.26,75505.94,0.0,-0.99618,0.0,0.79369]
[1779858200969,52.26,75505.94,0.0,-0.99618,0.0,0.79369]
[1779858201533,52.26,75505.91,0.0,-0.99618,0.0,0.79367]
[1779858203547,52.26,75502.29,0.0,-0.99619,0.0,0.79153]
[1779858205575,52.26,75502.21,0.0,-0.99619,0.0,0.79149]
[1779858205620,52.26,75502.21,0.0,-0.99619,0.0,0.79149]
[1779858205717,52.26,75502.21,0.0,-0.99619,0.0,0.79149]
[1779858205772,52.26,75503.68,0.0,-0.99619,0.0,0.79235]
[1779858206569,52.26,75506.92,0.0,-0.99618,0.0,0.79427]
[1779858211604,52.26,75506.25,0.0,-0.99618,0.0,0.79314]
[1779858215513,52.26,75506.25,0.0,-0.99618,0.0,0.79314]
[1779858215582,52.26,75506.25,0.0,-0.99618,0.0,0.79314]
[1779858215717,52.26,75506.25,0.0,-0.99618,0.0,0.79314]
[1779858215818,52.26,75504.04,0.0,-0.99619,0.0,0.79184]
[1779858221665,52.26,75505.64,0.0,-0.99619,0.0,0.79278]
[1779858221672,52.26,75505.64,0.0,-0.99619,0.0,0.79278]
[1779858221718,52.26,75505.64,0.0,-0.99619,0.0,0.79278]
[1779858221819,52.26,75506.86,0.0,-0.99618,0.0,0.7935]
[1779858227716,52.26,75505.64,0.0,-0.99619,0.0,0.79278]
[1779858229011,52.26,75504.0,0.0,-0.99619,0.0,0.79181]
[1779858229064,52.26,75504.0,0.0,-0.99619,0.0,0.79181]
[1779858229217,52.26,75504.0,0.0,-0.99619,0.0,0.79181]
[1779858229729,52.26,75502.04,0.0,-0.9962,0.0,0.79066]
[1779858232905,52.26,75502.86,0.0,-0.99619,0.0,0.79114]
[1779858232967,52.26,75504.32,0.0,-0.99619,0.0,0.792]
[1779858232978,52.26,75504.32,0.0,-0.99619,0.0,0.792]
[1779858233217,52.26,75504.32,0.0,-0.99619,0.0,0.792]
[1779858233758,52.26,75505.44,0.0,-0.99619,0.0,0.79266]
[1779858238793,52.26,75507.35,0.0,-0.99618,0.0,0.79379]
[1779858242320,52.26,75507.31,0.0,-0.99618,0.0,0.79377]
[1779858242402,52.26,75507.31,0.0,-0.99618,0.0,0.79377]
[1779858242466,52.26,75507.31,0.0,-0.99618,0.0,0.79377]
[1779858242821,52.26,75507.39,0.0,-0.99618,0.0,0.79381]
[1779858246849,52.26,75510.17,0.0,-0.99617,0.0,0.79546]
[1779858247856,52.26,75515.67,0.0,-0.99615,0.0,0.79872]
[1779858248545,52.26,75515.67,0.0,-0.99615,0.0,0.79872]
[1779858248628,52.26,75515.67,0.0,-0.99615,0.0,0.79872]
[1779858248717,52.26,75515.67,0.0,-0.99615,0.0,0.79872]
[1779858248863,52.26,75516.51,0.0,-0.99615,0.0,0.79922]
[1779858249870,52.26,75520.55,0.0,-0.99614,0.0,0.80162]
[1779858252273,52.26,75521.08,0.0,-0.99614,0.0,0.80194]
[1779858252468,52.26,75521.08,0.0,-0.99614,0.0,0.80194]
[1779858252890,52.26,75520.98,0.0,-0.99614,0.0,0.80188]
[1779858257932,52.26,75522.57,0.0,-0.99613,0.0,0.80282]
[1779858260838,52.26,75522.43,0.0,-0.99613,0.0,0.80274]
[1779858260911,52.26,75522.43,0.0,-0.99613,0.0,0.80274]
[1779858260935,52.26,75522.38,0.0,-0.99613,0.0,0.80271]
[1779858260966,52.26,75522.38,0.0,-0.99613,0.0,0.80271]
[1779858264626,52.26,75520.39,0.0,-0.99614,0.0,0.80153]
[1779858264630,52.26,75520.39,0.0,-0.99614,0.0,0.80153]
[1779858264723,52.26,75520.39,0.0,-0.99614,0.0,0.80153]
[1779858264812,52.26,75519.95,0.0,-0.99614,0.0,0.80126]
[1779858268037,52.26,75520.16,0.0,-0.99614,0.0,0.80139]
[1779858268082,52.26,75520.16,0.0,-0.99614,0.0,0.80139]
[1779858268217,52.26,75520.16,0.0,-0.99614,0.0,0.80139]
[1779858268317,52.26,75520.83,0.0,-0.99614,0.0,0.80179]
[1779858274044,52.26,75519.97,0.0,-0.99614,0.0,0.80054]
[1779858279079,52.26,75519.8,0.0,-0.99615,0.0,0.80044]
[1779858282384,52.26,75520.41,0.0,-0.99614,0.0,0.8008]
[1779858282430,52.26,75520.41,0.0,-0.99614,0.0,0.8008]
[1779858282467,52.26,75520.41,0.0,-0.99614,0.0,0.8008]
[1779858282531,52.26,75520.87,0.0,-0.99614,0.0,0.80108]
[1779858286960,52.26,75519.69,0.0,-0.99615,0.0,0.80038]
[1779858286973,52.26,75520.5,0.0,-0.99614,0.0,0.80086]
[1779858287006,52.26,75520.5,0.0,-0.99614,0.0,0.80086]
[1779858287218,52.26,75520.5,0.0,-0.99614,0.0,0.80086]
[1779858287277,52.26,75519.72,0.0,-0.99615,0.0,0.80039]
[1779858293177,52.26,75521.65,0.0,-0.99614,0.0,0.80154]
[1779858295762,52.26,75521.68,0.0,-0.99614,0.0,0.80156]
[1779858295966,52.26,75521.68,0.0,-0.99614,0.0,0.80156]
[1779858296198,52.26,75521.2,0.0,-0.99614,0.0,0.80127]
[1779858301233,52.26,75521.71,0.0,-0.99614,0.0,0.80158]
[1779858306268,52.26,75521.66,0.0,-0.99614,0.0,0.80155]
[1779858309078,52.26,75521.96,0.0,-0.99614,0.0,0.80173]
[1779858309218,52.26,75521.96,0.0,-0.99614,0.0,0.80173]
[1779858314324,52.26,75524.47,0.0,-0.99613,0.0,0.80322]
[1779858319359,52.26,75525.09,0.0,-0.99613,0.0,0.80359]
[1779858321509,52.26,75526.2,0.0,-0.99612,0.0,0.80426]
[1779858321552,52.26,75526.2,0.0,-0.99612,0.0,0.80426]
[1779858321727,52.26,75526.2,0.0,-0.99612,0.0,0.80426]
[1779858321806,52.26,75526.28,0.0,-0.99612,0.0,0.8043]
[1779858323387,52.26,75522.37,0.0,-0.99614,0.0,0.80197]
[1779858326408,52.26,75519.85,0.0,-0.99614,0.0,0.80047]
[1779858328737,52.26,75521.33,0.0,-0.99614,0.0,0.80135]
[1779858328967,52.26,75521.33,0.0,-0.99614,0.0,0.80135]
[1779858329495,52.26,75523.18,0.0,-0.99613,0.0,0.80245]
[1779858329719,52.26,75523.18,0.0,-0.99613,0.0,0.80245]
[1779858329741,52.26,75523.96,0.0,-0.99613,0.0,0.80292]
[1779858337484,52.26,75521.54,0.0,-0.99614,0.0,0.80074]
[1779858338032,52.26,75521.54,0.0,-0.99614,0.0,0.80074]
[1779858338216,52.26,75521.54,0.0,-0.99614,0.0,0.80074]
[1779858340506,52.26,75524.55,0.0,-0.99613,0.0,0.80254]
[1779858343405,52.26,75524.49,0.0,-0.99613,0.0,0.8025]
[1779858343527,52.26,75520.96,0.0,-0.99614,0.0,0.8004]
[1779858346800,52.26,75520.9,0.0,-0.99615,0.0,0.80036]
[1779858352590,52.26,75522.21,0.0,-0.99614,0.0,0.80114]
[1779858357625,52.26,75521.7,0.0,-0.99614,0.0,0.80084]
[1779858359770,52.26,75520.11,0.0,-0.99615,0.0,0.79989]
[1779858359817,52.26,75520.11,0.0,-0.99615,0.0,0.79989]
[1779858359967,52.26,75520.11,0.0,-0.99615,0.0,0.79989]
[1779858360023,52.26,75519.29,0.0,-0.99615,0.0,0.79941]
[1779858363667,52.26,75515.5,0.0,-0.99616,0.0,0.79716]
[1779858365875,52.26,75515.69,0.0,-0.99616,0.0,0.79727]
[1779858365885,52.26,75515.69,0.0,-0.99616,0.0,0.79727]
[1779858365970,52.26,75515.69,0.0,-0.99616,0.0,0.79727]
[1779858366036,52.26,75515.53,0.0,-0.99616,0.0,0.79717]
[1779858370649,52.26,75516.35,0.0,-0.99616,0.0,0.79766]
[1779858370670,52.26,75516.35,0.0,-0.99616,0.0,0.79766]
[1779858370721,52.26,75516.35,0.0,-0.99616,0.0,0.79766]
[1779858370721,52.26,75516.1,0.0,-0.99616,0.0,0.79751]
[1779858375756,52.26,75514.28,0.0,-0.99617,0.0,0.79643]
[1779858377296,52.26,75515.02,0.0,-0.99616,0.0,0.79687]
[1779858377364,52.26,75515.02,0.0,-0.99616,0.0,0.79687]
[1779858377467,52.26,75515.02,0.0,-0.99616,0.0,0.79687]
[1779858377770,52.26,75515.6,0.0,-0.99616,0.0,0.79722]
[1779858382756,52.26,75515.48,0.0,-0.99616,0.0,0.79714]
[1779858382807,52.26,75515.48,0.0,-0.99616,0.0,0.79714]
[1779858382967,52.26,75515.48,0.0,-0.99616,0.0,0.79714]
[1779858382851,52.26,75513.79,0.0,-0.99617,0.0,0.79614]
[1779858389812,52.26,75513.37,0.0,-0.99617,0.0,0.79589]
[1779858389882,52.26,75513.37,0.0,-0.99617,0.0,0.79589]
[1779858389967,52.26,75513.37,0.0,-0.99617,0.0,0.79589]
[1779858390029,52.26,75513.24,0.0,-0.99617,0.0,0.79582]
[1779858396715,52.26,75513.6,0.0,-0.99617,0.0,0.7953]
[1779858396767,52.26,75513.6,0.0,-0.99617,0.0,0.7953]
[1779858396968,52.26,75513.6,0.0,-0.99617,0.0,0.7953]
[1779858397069,52.26,75515.98,0.0,-0.99616,0.0,0.79671]
[1779858399127,52.26,75513.89,0.0,-0.99617,0.0,0.79547]
[1779858399217,52.26,75513.89,0.0,-0.99617,0.0,0.79547]
[1779858399978,52.26,75513.89,0.0,-0.99617,0.0,0.79547]
[1779858400028,52.26,75506.81,0.0,-0.99619,0.0,0.79129]
[1779858400217,52.26,75506.81,0.0,-0.99619,0.0,0.79129]
[1779858400931,52.26,75505.75,0.0,-0.9962,0.0,0.79067]
[1779858404959,52.26,75503.27,0.0,-0.9962,0.0,0.78921]
[1779858406380,52.26,75502.41,0.0,-0.99621,0.0,0.7887]
[1779858406468,52.26,75502.41,0.0,-0.99621,0.0,0.7887]
[1779858412008,52.26,75502.61,0.0,-0.99621,0.0,0.78882]
[1779858414976,52.26,75503.33,0.0,-0.9962,0.0,0.78924]
[1779858415029,52.26,75503.85,0.0,-0.9962,0.0,0.78955]
[1779858415114,52.26,75503.85,0.0,-0.9962,0.0,0.78955]
[1779858415218,52.26,75503.85,0.0,-0.9962,0.0,0.78955]
[1779858417043,52.26,75504.11,0.0,-0.9962,0.0,0.7897]
[1779858421382,52.26,75502.27,0.0,-0.99621,0.0,0.78862]
[1779858421388,52.26,75502.27,0.0,-0.99621,0.0,0.78862]
[1779858421466,52.26,75502.27,0.0,-0.99621,0.0,0.78862]
[1779858422078,52.26,75501.59,0.0,-0.99621,0.0,0.78822]
[1779858424967,52.26,75501.83,0.0,-0.99621,0.0,0.78836]
[1779858425099,52.26,75499.28,0.0,-0.99622,0.0,0.78686]
[1779858425218,52.26,75499.28,0.0,-0.99622,0.0,0.78686]
[1779858425569,52.26,75499.28,0.0,-0.99622,0.0,0.78686]
[1779858425717,52.26,75499.28,0.0,-0.99622,0.0,0.78686]
[1779858426106,52.26,75498.32,0.0,-0.99622,0.0,0.7863]
[1779858432148,52.26,75497.54,0.0,-0.99622,0.0,0.78584]
[1779858433192,52.26,75497.54,0.0,-0.99622,0.0,0.78584]
[1779858433217,52.26,75497.54,0.0,-0.99622,0.0,0.78584]
[1779858433293,52.26,75494.94,0.0,-0.99623,0.0,0.78432]
[1779858437184,52.26,75492.56,0.0,-0.99624,0.0,0.78293]
[1779858442903,52.26,75493.23,0.0,-0.99623,0.0,0.78332]
[1779858442966,52.26,75493.23,0.0,-0.99623,0.0,0.78332]
[1779858443013,52.26,75493.23,0.0,-0.99623,0.0,0.78332]
[1779858443114,52.26,75492.82,0.0,-0.99624,0.0,0.78308]
[1779858443216,52.26,75492.82,0.0,-0.99624,0.0,0.78308]
[1779858448260,52.26,75493.7,0.0,-0.99623,0.0,0.7836]
[1779858452201,52.26,75493.72,0.0,-0.99623,0.0,0.78361]
[1779858452217,52.26,75493.72,0.0,-0.99623,0.0,0.78361]
[1779858452335,52.26,75493.72,0.0,-0.99623,0.0,0.78361]
[1779858452467,52.26,75493.72,0.0,-0.99623,0.0,0.78361]
[1779858452543,52.26,75501.9,0.0,-0.99621,0.0,0.78768]
[1779858453295,52.26,75503.4,0.0,-0.99621,0.0,0.78856]
[1779858458330,52.26,75504.29,0.0,-0.9962,0.0,0.78908]
[1779858463512,52.26,75503.95,0.0,-0.9962,0.0,0.78888]
[1779858463675,52.26,75503.95,0.0,-0.9962,0.0,0.78888]
[1779858463718,52.26,75503.95,0.0,-0.9962,0.0,0.78888]
[1779858463819,52.26,75503.95,0.0,-0.9962,0.0,0.78888]
[1779858467363,52.26,75503.95,0.0,-0.9962,0.0,0.78888]
[1779858467436,52.26,75503.95,0.0,-0.9962,0.0,0.78888]
[1779858467468,52.26,75503.95,0.0,-0.9962,0.0,0.78888]
[1779858467569,52.26,75499.25,0.0,-0.99622,0.0,0.78612]
[1779858468400,52.26,75497.01,0.0,-0.99623,0.0,0.78481]
[1779858472525,52.26,75497.38,0.0,-0.99623,0.0,0.78503]
[1779858472577,52.26,75497.38,0.0,-0.99623,0.0,0.78503]
[1779858472719,52.26,75497.38,0.0,-0.99623,0.0,0.78503]
[1779858472729,52.26,75497.69,0.0,-0.99622,0.0,0.78521]
[1779858474442,52.26,75500.67,0.0,-0.99622,0.0,0.78696]
[1779858475382,52.26,75500.67,0.0,-0.99622,0.0,0.78696]
[1779858475455,52.26,75500.67,0.0,-0.99622,0.0,0.78696]
[1779858475466,52.26,75500.67,0.0,-0.99622,0.0,0.78696]
[1779858475483,52.26,75503.15,0.0,-0.99621,0.0,0.78841]
[1779858476456,52.26,75505.18,0.0,-0.9962,0.0,0.78961]
[1779858479501,52.26,75505.18,0.0,-0.9962,0.0,0.78961]
[1779858479548,52.26,75505.18,0.0,-0.9962,0.0,0.78961]
[1779858479715,52.26,75505.18,0.0,-0.9962,0.0,0.78961]
[1779858479765,52.26,75505.12,0.0,-0.9962,0.0,0.78957]
[1779858485519,52.26,75504.38,0.0,-0.9962,0.0,0.78913]
[1779858488338,52.26,75504.46,0.0,-0.9962,0.0,0.78918]
[1779858488435,52.26,75504.46,0.0,-0.9962,0.0,0.78918]
[1779858488466,52.26,75504.46,0.0,-0.9962,0.0,0.78918]
[1779858488540,52.26,75504.07,0.0,-0.9962,0.0,0.78895]
[1779858491561,52.26,75501.77,0.0,-0.99621,0.0,0.7876]
[1779858492568,52.26,75498.19,0.0,-0.99622,0.0,0.7855]
[1779858495664,52.26,75498.18,0.0,-0.99622,0.0,0.7855]
[1779858495719,52.26,75498.18,0.0,-0.99622,0.0,0.7855]
[1779858495737,52.26,75498.18,0.0,-0.99622,0.0,0.7855]
[1779858495966,52.26,75498.18,0.0,-0.99622,0.0,0.7855]
[1779858496022,52.26,75498.17,0.0,-0.99622,0.0,0.78549]
[1779858499810,52.26,75499.23,0.0,-0.99622,0.0,0.78611]
[1779858499868,52.26,75499.23,0.0,-0.99622,0.0,0.78611]
[1779858499965,52.26,75499.23,0.0,-0.99622,0.0,0.78611]
[1779858500029,52.26,75502.29,0.0,-0.99621,0.0,0.78791]
[1779858500624,52.26,75504.48,0.0,-0.9962,0.0,0.78919]
[1779858504652,52.26,75505.98,0.0,-0.9962,0.0,0.79008]
[1779858508387,52.26,75506.29,0.0,-0.9962,0.0,0.79026]
[1779858508466,52.26,75506.29,0.0,-0.9962,0.0,0.79026]
[1779858508565,52.26,75506.29,0.0,-0.9962,0.0,0.79026]
[1779858508718,52.26,75506.29,0.0,-0.9962,0.0,0.79026]
[1779858508820,52.26,75505.6,0.0,-0.9962,0.0,0.78985]
[1779858514722,52.26,75505.22,0.0,-0.9962,0.0,0.7889]
[1779858519370,52.26,75505.16,0.0,-0.9962,0.0,0.78887]
[1779858519474,52.26,75505.16,0.0,-0.9962,0.0,0.78887]
[1779858519694,52.26,75505.16,0.0,-0.9962,0.0,0.78887]
[1779858519716,52.26,75505.16,0.0,-0.9962,0.0,0.78887]
[1779858519757,52.26,75510.44,0.0,-0.99619,0.0,0.79198]
[1779858521771,52.26,75512.34,0.0,-0.99618,0.0,0.7931]
[1779858524920,52.26,75511.88,0.0,-0.99618,0.0,0.79283]
[1779858524966,52.26,75511.88,0.0,-0.99618,0.0,0.79283]
[1779858530835,52.26,75513.59,0.0,-0.99618,0.0,0.79384]
[1779858537884,52.26,75513.36,0.0,-0.99618,0.0,0.7937]
[1779858538674,52.26,75513.36,0.0,-0.99618,0.0,0.7937]
[1779858538719,52.26,75513.36,0.0,-0.99618,0.0,0.7937]
[1779858538970,52.26,75513.36,0.0,-0.99618,0.0,0.7937]
[1779858539005,52.26,75513.36,0.0,-0.99618,0.0,0.7937]
[1779858544933,52.26,75515.01,0.0,-0.99617,0.0,0.79468]
[1779858545394,52.26,75515.01,0.0,-0.99617,0.0,0.79468]
[1779858545466,52.26,75515.01,0.0,-0.99617,0.0,0.79468]
[1779858545940,52.26,75510.65,0.0,-0.99619,0.0,0.7921]
[1779858550975,52.26,75510.08,0.0,-0.99619,0.0,0.79176]
[1779858556012,52.26,75510.15,0.0,-0.99619,0.0,0.79181]
[1779858558615,52.26,75511.33,0.0,-0.99619,0.0,0.7925]
[1779858558716,52.26,75511.33,0.0,-0.99619,0.0,0.7925]
[1779858558966,52.26,75511.33,0.0,-0.99619,0.0,0.7925]
[1779858559032,52.26,75511.44,0.0,-0.99619,0.0,0.79257]
[1779858564068,52.26,75511.31,0.0,-0.99619,0.0,0.79249]
[1779858569103,52.26,75511.27,0.0,-0.99619,0.0,0.79247]
[1779858571224,52.26,75511.27,0.0,-0.99619,0.0,0.79247]
[1779858571465,52.26,75510.56,0.0,-0.99619,0.0,0.79132]
[1779858571553,52.26,75510.56,0.0,-0.99619,0.0,0.79132]
[1779858571717,52.26,75510.56,0.0,-0.99619,0.0,0.79132]
[1779858572123,52.26,75510.86,0.0,-0.99619,0.0,0.7915]
[1779858577159,52.26,75511.69,0.0,-0.99619,0.0,0.79199]
[1779858577638,52.26,75511.69,0.0,-0.99619,0.0,0.79199]
[1779858577716,52.26,75511.69,0.0,-0.99619,0.0,0.79199]
[1779858581786,52.26,75511.3,0.0,-0.99619,0.0,0.79176]
[1779858581832,52.26,75511.3,0.0,-0.99619,0.0,0.79176]
[1779858581968,52.26,75511.3,0.0,-0.99619,0.0,0.79176]
[1779858582194,52.26,75512.92,0.0,-0.99618,0.0,0.79271]
[1779858585218,52.26,75519.46,0.0,-0.99616,0.0,0.79658]
[1779858585932,52.26,75519.46,0.0,-0.99616,0.0,0.79658]
[1779858585966,52.26,75519.46,0.0,-0.99616,0.0,0.79658]
[1779858586099,52.26,75519.46,0.0,-0.99616,0.0,0.79658]
[1779858586233,52.26,75519.46,0.0,-0.99616,0.0,0.79658]
[1779858586250,52.26,75521.88,0.0,-0.99616,0.0,0.79802]
[1779858588238,52.26,75525.21,0.0,-0.99615,0.0,0.8]
[1779858593273,52.26,75525.44,0.0,-0.99614,0.0,0.80013]
[1779858594726,52.26,75525.48,0.0,-0.99614,0.0,0.80016]
[1779858594966,52.26,75525.48,0.0,-0.99614,0.0,0.80016]
[1779858600322,52.26,75525.61,0.0,-0.99614,0.0,0.80023]
[1779858602067,52.26,75525.61,0.0,-0.99614,0.0,0.80023]
[1779858602216,52.26,75525.61,0.0,-0.99614,0.0,0.80023]
[1779858604177,52.26,75525.59,0.0,-0.99614,0.0,0.80022]
[1779858604221,52.26,75525.59,0.0,-0.99614,0.0,0.80022]
[1779858604279,52.26,75524.5,0.0,-0.99615,0.0,0.79957]
[1779858605269,52.26,75524.5,0.0,-0.99615,0.0,0.79957]
[1779858605470,52.26,75523.48,0.0,-0.99615,0.0,0.79897]
[1779858610392,52.26,75514.14,0.0,-0.99618,0.0,0.79343]
[1779858611620,52.26,75514.14,0.0,-0.99618,0.0,0.79343]
[1779858611719,52.26,75514.14,0.0,-0.99618,0.0,0.79343]
[1779858612186,52.26,75514.14,0.0,-0.99618,0.0,0.79343]
[1779858612216,52.26,75514.14,0.0,-0.99618,0.0,0.79343]
[1779858612287,52.26,75511.47,0.0,-0.99619,0.0,0.79186]
[1779858613419,52.26,75507.23,0.0,-0.9962,0.0,0.78936]
[1779858614420,52.26,75503.63,0.0,-0.99621,0.0,0.78724]
[1779858615763,52.26,75503.63,0.0,-0.99621,0.0,0.78724]
[1779858615968,52.26,75503.63,0.0,-0.99621,0.0,0.78724]
[1779858621468,52.26,75503.16,0.0,-0.99621,0.0,0.78697]
[1779858622606,52.26,75503.16,0.0,-0.99621,0.0,0.78697]
[1779858622718,52.26,75503.16,0.0,-0.99621,0.0,0.78697]
[1779858623034,52.26,75503.16,0.0,-0.99621,0.0,0.78697]
[1779858623218,52.26,75503.16,0.0,-0.99621,0.0,0.78697]
[1779858623300,52.26,75502.47,0.0,-0.99622,0.0,0.78656]
[1779858628247,52.26,75503.41,0.0,-0.99621,0.0,0.78712]
[1779858628318,52.26,75507.97,0.0,-0.9962,0.0,0.7898]
[1779858628466,52.26,75507.97,0.0,-0.9962,0.0,0.7898]
[1779858633554,52.26,75507.62,0.0,-0.9962,0.0,0.78886]
[1779858635831,52.26,75507.43,0.0,-0.9962,0.0,0.78875]
[1779858635966,52.26,75507.43,0.0,-0.9962,0.0,0.78875]
[1779858636500,52.26,75507.74,0.0,-0.9962,0.0,0.78893]
[1779858636717,52.26,75507.74,0.0,-0.9962,0.0,0.78893]
[1779858636818,52.26,75507.82,0.0,-0.9962,0.0,0.78898]
[1779858640709,52.26,75508.72,0.0,-0.9962,0.0,0.78951]
[1779858640717,52.26,75508.72,0.0,-0.9962,0.0,0.78951]
[1779858651222,52.26,75508.01,0.0,-0.9962,0.0,0.78909]
[1779858651317,52.26,75514.24,0.0,-0.99618,0.0,0.79276]
[1779858651466,52.26,75514.24,0.0,-0.99618,0.0,0.79276]
[1779858651700,52.26,75514.24,0.0,-0.99618,0.0,0.79276]
[1779858651716,52.26,75514.24,0.0,-0.99618,0.0,0.79276]
[1779858651752,52.26,75515.85,0.0,-0.99618,0.0,0.79371]
[1779858653696,52.26,75519.37,0.0,-0.99617,0.0,0.7958]
[1779858654808,52.26,75519.37,0.0,-0.99617,0.0,0.7958]
[1779858654969,52.26,75519.37,0.0,-0.99617,0.0,0.7958]
[1779858660745,52.26,75522.13,0.0,-0.99616,0.0,0.79743]
[1779858662191,52.26,75522.13,0.0,-0.99616,0.0,0.79743]
[1779858662216,52.26,75522.13,0.0,-0.99616,0.0,0.79743]
[1779858662979,52.26,75520.36,0.0,-0.99616,0.0,0.79638]
[1779858663215,52.26,75520.36,0.0,-0.99616,0.0,0.79638]
[1779858663233,52.26,75518.79,0.0,-0.99617,0.0,0.79545]
[1779858667178,52.26,75517.66,0.0,-0.99617,0.0,0.79478]
[1779858667218,52.26,75517.66,0.0,-0.99617,0.0,0.79478]
[1779858670758,52.26,75515.71,0.0,-0.99618,0.0,0.79363]
[1779858670868,52.26,75515.71,0.0,-0.99618,0.0,0.79363]
[1779858670967,52.26,75515.71,0.0,-0.99618,0.0,0.79363]
[1779858671054,52.26,75511.35,0.0,-0.99619,0.0,0.79106]
[1779858676055,52.26,75510.15,0.0,-0.9962,0.0,0.79035]
[1779858676204,52.26,75510.15,0.0,-0.9962,0.0,0.79035]
[1779858676218,52.26,75510.15,0.0,-0.9962,0.0,0.79035]
[1779858676247,52.26,75510.97,0.0,-0.99619,0.0,0.79084]
[1779858680568,52.26,75513.27,0.0,-0.99619,0.0,0.79219]
[1779858680574,52.26,75513.27,0.0,-0.99619,0.0,0.79219]
[1779858680717,52.26,75513.27,0.0,-0.99619,0.0,0.79219]
[1779858680886,52.26,75515.71,0.0,-0.99618,0.0,0.79363]
[1779858686315,52.26,75517.88,0.0,-0.99617,0.0,0.79492]
[1779858686466,52.26,75518.07,0.0,-0.99617,0.0,0.79503]
[1779858686414,52.26,75518.07,0.0,-0.99617,0.0,0.79503]
[1779858691963,52.26,75517.96,0.0,-0.99618,0.0,0.79423]
[1779858693977,52.26,75513.65,0.0,-0.99619,0.0,0.79169]
[1779858694712,52.26,75513.65,0.0,-0.99619,0.0,0.79169]
[1779858694966,52.26,75513.65,0.0,-0.99619,0.0,0.79169]
[1779858694984,52.26,75508.36,0.0,-0.9962,0.0,0.78857]
[1779858700019,52.26,75507.34,0.0,-0.99621,0.0,0.78797]
[1779858700688,52.26,75507.34,0.0,-0.99621,0.0,0.78797]
[1779858700722,52.26,75507.34,0.0,-0.99621,0.0,0.78797]
[1779858701121,52.26,75507.34,0.0,-0.99621,0.0,0.78797]
[1779858701216,52.26,75507.34,0.0,-0.99621,0.0,0.78797]
[1779858701277,52.26,75507.32,0.0,-0.99621,0.0,0.78796]
[1779858707068,52.26,75507.28,0.0,-0.99621,0.0,0.78794]
[1779858711840,52.26,75507.23,0.0,-0.99621,0.0,0.78791]
[1779858711970,52.26,75507.23,0.0,-0.99621,0.0,0.78791]
[1779858715723,52.26,75504.27,0.0,-0.99622,0.0,0.78617]
[1779858715966,52.26,75504.27,0.0,-0.99622,0.0,0.78617]
[1779858716131,52.26,75505.17,0.0,-0.99621,0.0,0.7867]
[1779858716664,52.26,75505.17,0.0,-0.99621,0.0,0.7867]
[1779858716718,52.26,75505.17,0.0,-0.99621,0.0,0.7867]
[1779858722146,52.26,75507.07,0.0,-0.99621,0.0,0.78782]
[1779858722217,52.26,75507.07,0.0,-0.99621,0.0,0.78782]
[1779858722574,52.26,75507.1,0.0,-0.99621,0.0,0.78783]
[1779858722717,52.26,75507.1,0.0,-0.99621,0.0,0.78783]
[1779858723180,52.26,75507.0,0.0,-0.99621,0.0,0.78777]
[1779858728215,52.26,75505.32,0.0,-0.99621,0.0,0.78679]
[1779858728761,52.26,75505.32,0.0,-0.99621,0.0,0.78679]
[1779858728966,52.26,75505.32,0.0,-0.99621,0.0,0.78679]
[1779858734256,52.26,75502.63,0.0,-0.99622,0.0,0.78521]
[1779858734648,52.26,75502.63,0.0,-0.99622,0.0,0.78521]
[1779858734717,52.26,75502.63,0.0,-0.99622,0.0,0.78521]
[1779858734880,52.26,75502.63,0.0,-0.99622,0.0,0.78521]
[1779858734966,52.26,75502.63,0.0,-0.99622,0.0,0.78521]
[1779858735264,52.26,75503.37,0.0,-0.99622,0.0,0.78564]
[1779858739875,52.26,75502.54,0.0,-0.99622,0.0,0.78516]
[1779858739966,52.26,75502.54,0.0,-0.99622,0.0,0.78516]
[1779858743320,52.26,75496.54,0.0,-0.99624,0.0,0.78165]
[1779858746341,52.26,75491.53,0.0,-0.99626,0.0,0.77873]
[1779858748011,52.26,75493.88,0.0,-0.99625,0.0,0.7801]
[1779858748216,52.26,75493.88,0.0,-0.99625,0.0,0.7801]
[1779858748247,52.26,75493.88,0.0,-0.99625,0.0,0.7801]
[1779858748355,52.26,75494.8,0.0,-0.99625,0.0,0.78064]
[1779858748466,52.26,75494.8,0.0,-0.99625,0.0,0.78064]
[1779858754398,52.26,75497.0,0.0,-0.99624,0.0,0.7812]
[1779858755396,52.26,75497.0,0.0,-0.99624,0.0,0.7812]
[1779858755465,52.26,75497.72,0.0,-0.99624,0.0,0.78162]
[1779858757421,52.26,75507.45,0.0,-0.99621,0.0,0.78731]
[1779858757562,52.26,75507.45,0.0,-0.99621,0.0,0.78731]
[1779858757716,52.26,75507.45,0.0,-0.99621,0.0,0.78731]
[1779858758428,52.26,75508.93,0.0,-0.99621,0.0,0.78818]
[1779858763464,52.26,75508.51,0.0,-0.99621,0.0,0.78794]
[1779858766390,52.26,75507.86,0.0,-0.99621,0.0,0.78755]
[1779858766467,52.26,75507.81,0.0,-0.99621,0.0,0.78753]
[1779858770500,52.26,75507.45,0.0,-0.99621,0.0,0.78731]
[1779858770687,52.26,75507.45,0.0,-0.99621,0.0,0.78731]
[1779858770719,52.26,75507.45,0.0,-0.99621,0.0,0.78731]
[1779858770788,52.26,75508.24,0.0,-0.99621,0.0,0.78778]
[1779858776462,52.26,75508.25,0.0,-0.99621,0.0,0.78778]
[1779858776717,52.26,75507.88,0.0,-0.99621,0.0,0.78757]
[1779858776898,52.26,75507.88,0.0,-0.99621,0.0,0.78757]
[1779858776968,52.26,75507.88,0.0,-0.99621,0.0,0.78757]
[1779858777069,52.26,75507.95,0.0,-0.99621,0.0,0.78761]
[1779858782598,52.26,75507.16,0.0,-0.99621,0.0,0.78714]
[1779858786850,52.26,75507.06,0.0,-0.99621,0.0,0.78708]
[1779858786967,52.26,75507.06,0.0,-0.99621,0.0,0.78708]
[1779858792668,52.26,75507.03,0.0,-0.99621,0.0,0.78707]
[1779858797702,52.26,75507.03,0.0,-0.99621,0.0,0.78707]
[1779858798605,52.26,75507.03,0.0,-0.99621,0.0,0.78707]
[1779858798717,52.26,75507.03,0.0,-0.99621,0.0,0.78707]
[1779858798752,52.26,75507.03,0.0,-0.99621,0.0,0.78707]
[1779858800959,52.26,75507.03,0.0,-0.99621,0.0,0.78707]
[1779858800966,52.26,75507.03,0.0,-0.99621,0.0,0.78707]
[1779858806766,52.26,75506.83,0.0,-0.99621,0.0,0.78695]
[1779858812829,52.26,75506.73,0.0,-0.99621,0.0,0.78689]
[1779858812967,52.26,75506.73,0.0,-0.99621,0.0,0.78689]
[1779858812975,52.26,75506.77,0.0,-0.99622,0.0,0.78619]
[1779858815070,52.26,75506.76,0.0,-0.99622,0.0,0.78618]
[1779858815217,52.26,75506.76,0.0,-0.99622,0.0,0.78618]
[1779858820864,52.26,75506.34,0.0,-0.99622,0.0,0.78594]
[1779858822825,52.26,75506.34,0.0,-0.99622,0.0,0.78594]
[1779858822967,52.26,75506.34,0.0,-0.99622,0.0,0.78594]
[1779858823190,52.26,75506.34,0.0,-0.99622,0.0,0.78594]
[1779858823216,52.26,75506.34,0.0,-0.99622,0.0,0.78594]
[1779858823291,52.26,75506.91,0.0,-0.99622,0.0,0.78627]
[1779858827990,52.26,75506.49,0.0,-0.99622,0.0,0.78603]
[1779858828215,52.26,75506.49,0.0,-0.99622,0.0,0.78603]
[1779858828317,52.26,75503.26,0.0,-0.99623,0.0,0.78413]
[1779858828920,52.26,75499.93,0.0,-0.99624,0.0,0.78219]
[1779858829713,52.26,75499.93,0.0,-0.99624,0.0,0.78219]
[1779858829965,52.26,75499.93,0.0,-0.99624,0.0,0.78219]
[1779858830030,52.26,75495.98,0.0,-0.99625,0.0,0.77989]
[1779858835973,52.26,75495.13,0.0,-0.99625,0.0,0.77939]
[1779858837408,52.26,75495.13,0.0,-0.99625,0.0,0.77939]
[1779858837465,52.26,75495.13,0.0,-0.99625,0.0,0.77939]
[1779858842476,52.26,75495.69,0.0,-0.99625,0.0,0.77972]
[1779858842613,52.26,75495.1,0.0,-0.99625,0.0,0.77937]
[1779858842717,52.26,75495.1,0.0,-0.99625,0.0,0.77937]
[1779858843022,52.26,75494.11,0.0,-0.99626,0.0,0.7788]
[1779858848057,52.26,75494.78,0.0,-0.99625,0.0,0.77919]
[1779858848750,52.26,75494.78,0.0,-0.99625,0.0,0.77919]
[1779858848859,52.26,75494.78,0.0,-0.99625,0.0,0.77919]
[1779858848966,52.26,75494.78,0.0,-0.99625,0.0,0.77919]
[1779858849064,52.26,75494.46,0.0,-0.99625,0.0,0.779]
[1779858854099,52.26,75493.96,0.0,-0.99626,0.0,0.77871]
[1779858855424,52.26,75493.96,0.0,-0.99626,0.0,0.77871]
[1779858855466,52.26,75493.96,0.0,-0.99626,0.0,0.77871]
[1779858855722,52.26,75494.18,0.0,-0.99626,0.0,0.77884]
[1779858855966,52.26,75494.18,0.0,-0.99626,0.0,0.77884]
[1779858856113,52.26,75494.83,0.0,-0.99625,0.0,0.77922]
[1779858861447,52.26,75495.05,0.0,-0.99625,0.0,0.77934]
[1779858861466,52.26,75495.05,0.0,-0.99625,0.0,0.77934]
[1779858862156,52.26,75499.88,0.0,-0.99624,0.0,0.78216]
[1779858862841,52.26,75499.88,0.0,-0.99624,0.0,0.78216]
[1779858862967,52.26,75499.88,0.0,-0.99624,0.0,0.78216]
[1779858863163,52.26,75511.23,0.0,-0.9962,0.0,0.78881]
[1779858863743,52.26,75511.23,0.0,-0.9962,0.0,0.78881]
[1779858863762,52.26,75511.23,0.0,-0.9962,0.0,0.78881]
[1779858864170,52.26,75514.79,0.0,-0.99619,0.0,0.7909]
[1779858869204,52.26,75516.16,0.0,-0.99619,0.0,0.79171]
[1779858874240,52.26,75516.93,0.0,-0.99619,0.0,0.79144]
[1779858877377,52.26,75515.38,0.0,-0.99619,0.0,0.79053]
[1779858877465,52.26,75515.38,0.0,-0.99619,0.0,0.79053]
[1779858883303,52.26,75511.64,0.0,-0.99621,0.0,0.78832]
[1779858888338,52.26,75512.35,0.0,-0.9962,0.0,0.78874]
[1779858891390,52.26,75512.82,0.0,-0.9962,0.0,0.78902]
[1779858891467,52.26,75512.82,0.0,-0.9962,0.0,0.78902]
[1779858892949,52.26,75514.73,0.0,-0.9962,0.0,0.79014]
[1779858892965,52.26,75514.73,0.0,-0.9962,0.0,0.79014]
[1779858893373,52.26,75514.79,0.0,-0.9962,0.0,0.79018]
[1779858900422,52.26,75515.24,0.0,-0.99619,0.0,0.79044]
[1779858905596,52.26,75514.91,0.0,-0.99619,0.0,0.79025]
[1779858906114,52.26,75514.85,0.0,-0.9962,0.0,0.79021]
[1779858906216,52.26,75514.85,0.0,-0.9962,0.0,0.79021]
[1779858909485,52.26,75512.09,0.0,-0.9962,0.0,0.78859]
[1779858911019,52.26,75512.03,0.0,-0.9962,0.0,0.78855]
[1779858911217,52.26,75512.03,0.0,-0.9962,0.0,0.78855]
[1779858911499,52.26,75512.01,0.0,-0.9962,0.0,0.78854]
[1779858914644,52.26,75512.09,0.0,-0.9962,0.0,0.78859]
[1779858914715,52.26,75512.09,0.0,-0.9962,0.0,0.78859]
[1779858922576,52.26,75511.72,0.0,-0.9962,0.0,0.78837]
[1779858922761,52.26,75511.72,0.0,-0.9962,0.0,0.78837]
[1779858922965,52.26,75511.72,0.0,-0.9962,0.0,0.78837]
[1779858923583,52.26,75507.17,0.0,-0.99622,0.0,0.7857]
[1779858924008,52.26,75507.17,0.0,-0.99622,0.0,0.7857]
[1779858924218,52.26,75507.17,0.0,-0.99622,0.0,0.7857]
[1779858924590,52.26,75503.13,0.0,-0.99623,0.0,0.78334]
[1779858929625,52.26,75502.51,0.0,-0.99623,0.0,0.78297]
[1779858932966,52.26,75502.15,0.0,-0.99624,0.0,0.78204]
[1779858933067,52.26,75496.94,0.0,-0.99625,0.0,0.77901]
[1779858936530,52.26,75496.82,0.0,-0.99625,0.0,0.77894]
[1779858936574,52.26,75497.22,0.0,-0.99625,0.0,0.77917]
[1779858936716,52.26,75497.22,0.0,-0.99625,0.0,0.77917]
[1779858936821,52.26,75500.88,0.0,-0.99624,0.0,0.7813]
[1779858937823,52.26,75500.88,0.0,-0.99624,0.0,0.7813]
[1779858937966,52.26,75500.88,0.0,-0.99624,0.0,0.7813]
[1779858941436,52.26,75503.08,0.0,-0.99623,0.0,0.78259]
[1779858941467,52.26,75503.08,0.0,-0.99623,0.0,0.78259]
[1779858941532,52.26,75503.15,0.0,-0.99623,0.0,0.78263]
[1779858941762,52.26,75503.15,0.0,-0.99623,0.0,0.78263]
[1779858941965,52.26,75503.15,0.0,-0.99623,0.0,0.78263]
[1779858947752,52.26,75502.52,0.0,-0.99624,0.0,0.78226]
[1779858952788,52.26,75502.48,0.0,-0.99624,0.0,0.78223]
[1779858955132,52.26,75502.34,0.0,-0.99624,0.0,0.78215]
[1779858955217,52.26,75502.34,0.0,-0.99624,0.0,0.78215]
[1779858955655,52.26,75502.34,0.0,-0.99624,0.0,0.78215]
[1779858955227,52.26,75502.34,0.0,-0.99624,0.0,0.78215]
[1779858955716,52.26,75502.34,0.0,-0.99624,0.0,0.78215]
[1779858961023,52.26,75502.51,0.0,-0.99624,0.0,0.78225]
[1779858961216,52.26,75502.51,0.0,-0.99624,0.0,0.78225]
[1779858961597,52.26,75502.51,0.0,-0.99624,0.0,0.78225]
[1779858961615,52.26,75503.4,0.0,-0.99623,0.0,0.78277]
[1779858961718,52.26,75503.4,0.0,-0.99623,0.0,0.78277]
[1779858967895,52.26,75502.5,0.0,-0.99624,0.0,0.78225]
[1779858969844,52.26,75502.62,0.0,-0.99624,0.0,0.78232]
[1779858969965,52.26,75502.62,0.0,-0.99624,0.0,0.78232]
[1779858970223,52.26,75502.62,0.0,-0.99624,0.0,0.78232]
[1779858970471,52.26,75502.62,0.0,-0.99624,0.0,0.78232]
[1779858970551,52.26,75503.25,0.0,-0.99623,0.0,0.78268]
[1779858975950,52.26,75502.84,0.0,-0.99624,0.0,0.78244]
[1779858980986,52.26,75502.87,0.0,-0.99624,0.0,0.78246]
[1779858986153,52.26,75504.57,0.0,-0.99623,0.0,0.78346]
[1779858986216,52.26,75504.57,0.0,-0.99623,0.0,0.78346]
[1779858986621,52.26,75504.57,0.0,-0.99623,0.0,0.78346]
[1779858986249,52.26,75505.45,0.0,-0.99623,0.0,0.78397]
[1779858986717,52.26,75505.45,0.0,-0.99623,0.0,0.78397]
[1779858992064,52.26,75505.57,0.0,-0.99623,0.0,0.78332]
[1779858993561,52.26,75505.57,0.0,-0.99623,0.0,0.78332]
[1779858993662,52.26,75505.69,0.0,-0.99623,0.0,0.78339]
[1779858993718,52.26,75505.69,0.0,-0.99623,0.0,0.78339]
[1779858993831,52.26,75505.69,0.0,-0.99623,0.0,0.78339]
[1779858993967,52.26,75505.69,0.0,-0.99623,0.0,0.78339]
[1779858994078,52.26,75506.09,0.0,-0.99623,0.0,0.78362]
[1779858999113,52.26,75506.51,0.0,-0.99623,0.0,0.78387]
[1779859004148,52.26,75505.24,0.0,-0.99623,0.0,0.78313]
[1779859007591,52.26,75505.61,0.0,-0.99623,0.0,0.78334]
[1779859007692,52.26,75510.48,0.0,-0.99622,0.0,0.78619]
[1779859007717,52.26,75510.48,0.0,-0.99622,0.0,0.78619]
[1779859008181,52.26,75510.48,0.0,-0.99622,0.0,0.78619]
[1779859008217,52.26,75510.48,0.0,-0.99622,0.0,0.78619]
[1779859008283,52.26,75513.16,0.0,-0.99621,0.0,0.78777]
[1779859014218,52.26,75514.24,0.0,-0.9962,0.0,0.7884]
[1779859015895,52.26,75515.01,0.0,-0.9962,0.0,0.78885]
[1779859015967,52.26,75515.01,0.0,-0.9962,0.0,0.78885]
[1779859016122,52.26,75515.01,0.0,-0.9962,0.0,0.78885]
[1779859016215,52.26,75515.01,0.0,-0.9962,0.0,0.78885]
[1779859016232,52.26,75515.15,0.0,-0.9962,0.0,0.78894]
[1779859021267,52.26,75514.75,0.0,-0.9962,0.0,0.7887]
[1779859022060,52.26,75514.75,0.0,-0.9962,0.0,0.7887]
[1779859022215,52.26,75514.75,0.0,-0.9962,0.0,0.7887]
[1779859023409,52.26,75514.31,0.0,-0.9962,0.0,0.78844]
[1779859023465,52.26,75514.31,0.0,-0.9962,0.0,0.78844]
[1779859023567,52.26,75509.56,0.0,-0.99622,0.0,0.78565]
[1779859024288,52.26,75506.96,0.0,-0.99623,0.0,0.78413]
[1779859025407,52.26,75506.96,0.0,-0.99623,0.0,0.78413]
[1779859025467,52.26,75506.96,0.0,-0.99623,0.0,0.78413]
[1779859031337,52.26,75507.89,0.0,-0.99622,0.0,0.78468]
[1779859036372,52.26,75507.06,0.0,-0.99623,0.0,0.78419]
[1779859038781,52.26,75507.02,0.0,-0.99623,0.0,0.78417]
[1779859038893,52.26,75507.02,0.0,-0.99623,0.0,0.78417]
[1779859038967,52.26,75507.02,0.0,-0.99623,0.0,0.78417]
[1779859040400,52.26,75506.69,0.0,-0.99623,0.0,0.78397]
[1779859044234,52.26,75505.2,0.0,-0.99623,0.0,0.7831]
[1779859044467,52.26,75505.2,0.0,-0.99623,0.0,0.7831]
[1779859046647,52.26,75504.56,0.0,-0.99623,0.0,0.78273]
[1779859046716,52.26,75504.56,0.0,-0.99623,0.0,0.78273]
[1779859046685,52.26,75502.81,0.0,-0.99624,0.0,0.78171]
[1779859047449,52.26,75502.39,0.0,-0.99624,0.0,0.78146]
[1779859049463,52.26,75500.15,0.0,-0.99625,0.0,0.78015]
[1779859050138,52.26,75500.15,0.0,-0.99625,0.0,0.78015]
[1779859050219,52.26,75500.15,0.0,-0.99625,0.0,0.78015]
[1779859055506,52.26,75500.22,0.0,-0.99625,0.0,0.77948]
[1779859063858,52.26,75500.17,0.0,-0.99625,0.0,0.77945]
[1779859063966,52.26,75500.17,0.0,-0.99625,0.0,0.77945]
[1779859065612,52.26,75500.17,0.0,-0.99625,0.0,0.77945]
[1779859065715,52.26,75500.17,0.0,-0.99625,0.0,0.77945]
[1779859066582,52.26,75500.09,0.0,-0.99625,0.0,0.7794]
[1779859071192,52.26,75500.21,0.0,-0.99625,0.0,0.77947]
[1779859071218,52.26,75500.21,0.0,-0.99625,0.0,0.77947]
[1779859076652,52.26,75500.67,0.0,-0.99625,0.0,0.77974]
[1779859081687,52.26,75500.21,0.0,-0.99625,0.0,0.77947]
[1779859086722,52.26,75500.14,0.0,-0.99625,0.0,0.77943]
[1779859087615,52.26,75500.14,0.0,-0.99625,0.0,0.77943]
[1779859087715,52.26,75500.14,0.0,-0.99625,0.0,0.77943]
[1779859087729,52.26,75500.17,0.0,-0.99625,0.0,0.77945]
[1779859088062,52.26,75500.17,0.0,-0.99625,0.0,0.77945]
[1779859088218,52.26,75500.17,0.0,-0.99625,0.0,0.77945]
[1779859089743,52.26,75504.43,0.0,-0.99624,0.0,0.78193]
[1779859091588,52.26,75505.87,0.0,-0.99623,0.0,0.78277]
[1779859091718,52.26,75505.87,0.0,-0.99623,0.0,0.78277]
[1779859091757,52.26,75507.92,0.0,-0.99623,0.0,0.78397]
[1779859092428,52.26,75507.92,0.0,-0.99623,0.0,0.78397]
[1779859092465,52.26,75507.92,0.0,-0.99623,0.0,0.78397]
[1779859092764,52.26,75508.48,0.0,-0.99623,0.0,0.7843]
[1779859096760,52.26,75509.53,0.0,-0.99622,0.0,0.78491]
[1779859096792,52.26,75512.44,0.0,-0.99621,0.0,0.78662]
[1779859096969,52.26,75512.44,0.0,-0.99621,0.0,0.78662]
[1779859097799,52.26,75517.04,0.0,-0.9962,0.0,0.78932]
[1779859099381,52.26,75517.04,0.0,-0.9962,0.0,0.78932]
[1779859099470,52.26,75517.04,0.0,-0.9962,0.0,0.78932]
[1779859099536,52.26,75521.4,0.0,-0.99618,0.0,0.79189]
[1779859101521,52.26,75522.23,0.0,-0.99618,0.0,0.79238]
[1779859101719,52.26,75522.23,0.0,-0.99618,0.0,0.79238]
[1779859101785,52.26,75522.24,0.0,-0.99618,0.0,0.79239]
[1779859101827,52.26,75520.25,0.0,-0.99619,0.0,0.79121]
[1779859106746,52.26,75520.11,0.0,-0.99619,0.0,0.79113]
[1779859106965,52.26,75520.8,0.0,-0.99619,0.0,0.79154]
[1779859115621,52.26,75522.54,0.0,-0.99618,0.0,0.79184]
[1779859115717,52.26,75522.54,0.0,-0.99618,0.0,0.79184]
[1779859115722,52.26,75522.04,0.0,-0.99619,0.0,0.79154]
[1779859116115,52.26,75522.04,0.0,-0.99619,0.0,0.79154]
[1779859116220,52.26,75522.04,0.0,-0.99619,0.0,0.79154]
[1779859120789,52.26,75520.45,0.0,-0.99619,0.0,0.7906]
[1779859120972,52.26,75521.37,0.0,-0.99619,0.0,0.79115]
[1779859121501,52.26,75521.37,0.0,-0.99619,0.0,0.79115]
[1779859121715,52.26,75521.37,0.0,-0.99619,0.0,0.79115]
[1779859121817,52.26,75522.68,0.0,-0.99618,0.0,0.79192]
[1779859127009,52.26,75522.52,0.0,-0.99618,0.0,0.79182]
[1779859127889,52.26,75522.52,0.0,-0.99618,0.0,0.79182]
[1779859127966,52.26,75522.52,0.0,-0.99618,0.0,0.79182]
[1779859133051,52.26,75520.81,0.0,-0.99619,0.0,0.79082]
[1779859133906,52.26,75520.81,0.0,-0.99619,0.0,0.79082]
[1779859133966,52.26,75520.81,0.0,-0.99619,0.0,0.79082]
[1779859134348,52.26,75520.81,0.0,-0.99619,0.0,0.79082]
[1779859134467,52.26,75520.81,0.0,-0.99619,0.0,0.79082]
[1779859134559,52.26,75519.6,0.0,-0.99619,0.0,0.7901]
[1779859138768,52.26,75518.48,0.0,-0.9962,0.0,0.78944]
[1779859138967,52.26,75518.57,0.0,-0.9962,0.0,0.7895]
[1779859139093,52.26,75514.94,0.0,-0.99621,0.0,0.78736]
[1779859144128,52.26,75515.05,0.0,-0.99621,0.0,0.78743]
[1779859147933,52.26,75515.12,0.0,-0.99621,0.0,0.78747]
[1779859147965,52.26,75515.12,0.0,-0.99621,0.0,0.78747]
[1779859148268,52.26,75515.12,0.0,-0.99621,0.0,0.78747]
[1779859148466,52.26,75515.12,0.0,-0.99621,0.0,0.78747]
[1779859148479,52.26,75518.47,0.0,-0.9962,0.0,0.78944]
[1779859154198,52.26,75519.79,0.0,-0.99619,0.0,0.79021]
[1779859159480,52.26,75519.74,0.0,-0.99619,0.0,0.79018]
[1779859159717,52.26,75519.74,0.0,-0.99619,0.0,0.79018]
[1779859159818,52.26,75519.74,0.0,-0.99619,0.0,0.79018]
[1779859159915,52.26,75519.74,0.0,-0.99619,0.0,0.79018]
[1779859159966,52.26,75519.74,0.0,-0.99619,0.0,0.79018]
[1779859164268,52.26,75518.07,0.0,-0.9962,0.0,0.7892]
[1779859169303,52.26,75518.31,0.0,-0.9962,0.0,0.78934]
[1779859171393,52.26,75518.31,0.0,-0.9962,0.0,0.78934]
[1779859171465,52.26,75518.31,0.0,-0.9962,0.0,0.78934]
[1779859171495,52.26,75518.58,0.0,-0.9962,0.0,0.78877]
[1779859171993,52.26,75518.58,0.0,-0.9962,0.0,0.78877]
[1779859172217,52.26,75518.58,0.0,-0.9962,0.0,0.78877]
[1779859177359,52.26,75518.46,0.0,-0.9962,0.0,0.7887]
[1779859183259,52.26,75518.36,0.0,-0.9962,0.0,0.78865]
[1779859183465,52.26,75518.36,0.0,-0.9962,0.0,0.78865]
[1779859183788,52.26,75518.36,0.0,-0.9962,0.0,0.78865]
[1779859183885,52.26,75512.36,0.0,-0.99622,0.0,0.78512]
[1779859183965,52.26,75512.36,0.0,-0.99622,0.0,0.78512]
[1779859184408,52.26,75510.43,0.0,-0.99623,0.0,0.78399]
[1779859185414,52.26,75509.07,0.0,-0.99623,0.0,0.7832]
[1779859197499,52.26,75509.0,0.0,-0.99623,0.0,0.78316]
[1779859202756,52.26,75509.32,0.0,-0.99623,0.0,0.78334]
[1779859202967,52.26,75509.62,0.0,-0.99623,0.0,0.78352]
[1779859204548,52.26,75501.82,0.0,-0.99625,0.0,0.77897]
[1779859205039,52.26,75501.82,0.0,-0.99625,0.0,0.77897]
[1779859205217,52.26,75501.82,0.0,-0.99625,0.0,0.77897]
[1779859205555,52.26,75501.61,0.0,-0.99625,0.0,0.77885]
[1779859206966,52.26,75501.13,0.0,-0.99625,0.0,0.77857]
[1779859207568,52.26,75501.76,0.0,-0.99625,0.0,0.77893]
[1779859209957,52.26,75500.96,0.0,-0.99625,0.0,0.77847]
[1779859209965,52.26,75500.96,0.0,-0.99625,0.0,0.77847]
[1779859215269,52.26,75500.63,0.0,-0.99626,0.0,0.77827]
[1779859215466,52.26,75500.63,0.0,-0.99626,0.0,0.77827]
[1779859215681,52.26,75500.63,0.0,-0.99626,0.0,0.77827]
[1779859215717,52.26,75500.63,0.0,-0.99626,0.0,0.77827]
[1779859215742,52.26,75501.46,0.0,-0.99625,0.0,0.77876]
[1779859221599,52.26,75500.99,0.0,-0.99625,0.0,0.77848]
[1779859221718,52.26,75500.99,0.0,-0.99625,0.0,0.77848]
[1779859221801,52.26,75497.32,0.0,-0.99627,0.0,0.77635]
[1779859223594,52.26,75495.58,0.0,-0.99627,0.0,0.77534]
[1779859223723,52.26,75495.58,0.0,-0.99627,0.0,0.77534]
[1779859223825,52.26,75492.9,0.0,-0.99628,0.0,0.77379]
[1779859226363,52.26,75492.35,0.0,-0.99628,0.0,0.77347]
[1779859226468,52.26,75492.35,0.0,-0.99628,0.0,0.77347]
[1779859228716,52.26,75489.01,0.0,-0.99629,0.0,0.77154]
[1779859230129,52.26,75487.39,0.0,-0.9963,0.0,0.77061]
[1779859230217,52.26,75487.39,0.0,-0.9963,0.0,0.77061]
[1779859230378,52.26,75487.39,0.0,-0.9963,0.0,0.77061]
[1779859230466,52.26,75487.39,0.0,-0.9963,0.0,0.77061]
[1779859230730,52.26,75486.77,0.0,-0.9963,0.0,0.77025]
[1779859232277,52.26,75484.52,0.0,-0.99631,0.0,0.76824]
[1779859232466,52.26,75484.52,0.0,-0.99631,0.0,0.76824]
[1779859235766,52.26,75492.9,0.0,-0.99628,0.0,0.77307]
[1779859236087,52.26,75492.9,0.0,-0.99628,0.0,0.77307]
[1779859236216,52.26,75492.9,0.0,-0.99628,0.0,0.77307]
[1779859237788,52.26,75495.09,0.0,-0.99628,0.0,0.77434]
[1779859237798,52.26,75497.44,0.0,-0.99627,0.0,0.7757]
[1779859237965,52.26,75497.44,0.0,-0.99627,0.0,0.7757]
[1779859240443,52.26,75498.5,0.0,-0.99627,0.0,0.77632]
[1779859240465,52.26,75498.5,0.0,-0.99627,0.0,0.77632]
[1779859243722,52.26,75497.9,0.0,-0.99627,0.0,0.77597]
[1779859243827,52.26,75502.62,0.0,-0.99625,0.0,0.77871]
[1779859243967,52.26,75502.62,0.0,-0.99625,0.0,0.77871]
[1779859243996,52.26,75502.62,0.0,-0.99625,0.0,0.77871]
[1779859244215,52.26,75502.62,0.0,-0.99625,0.0,0.77871]
[1779859244834,52.26,75502.79,0.0,-0.99625,0.0,0.77881]
[1779859247855,52.26,75505.77,0.0,-0.99624,0.0,0.78055]
[1779859249300,52.26,75507.4,0.0,-0.99624,0.0,0.7815]
[1779859249468,52.26,75507.4,0.0,-0.99624,0.0,0.7815]
[1779859254909,52.26,75507.83,0.0,-0.99624,0.0,0.78175]
[1779859256230,52.26,75507.3,0.0,-0.99624,0.0,0.78144]
[1779859256467,52.26,75507.3,0.0,-0.99624,0.0,0.78144]
[1779859257039,52.26,75507.42,0.0,-0.99624,0.0,0.78151]
[1779859257233,52.26,75507.42,0.0,-0.99624,0.0,0.78151]
[1779859258933,52.26,75507.85,0.0,-0.99624,0.0,0.78176]
[1779859263968,52.26,75510.73,0.0,-0.99623,0.0,0.78344]
[1779859264301,52.26,75510.73,0.0,-0.99623,0.0,0.78344]
[1779859264471,52.26,75510.73,0.0,-0.99623,0.0,0.78344]
[1779859265982,52.26,75515.26,0.0,-0.99621,0.0,0.7861]
[1779859269760,52.26,75515.81,0.0,-0.99621,0.0,0.78642]
[1779859269966,52.26,75515.81,0.0,-0.99621,0.0,0.78642]
[1779859269856,52.26,75516.76,0.0,-0.99621,0.0,0.78698]
[1779859275045,52.26,75518.11,0.0,-0.99621,0.0,0.78777]
[1779859277565,52.26,75518.83,0.0,-0.9962,0.0,0.7882]
[1779859277717,52.26,75518.83,0.0,-0.9962,0.0,0.7882]
[1779859283043,52.26,75521.33,0.0,-0.9962,0.0,0.78967]
[1779859283217,52.26,75521.33,0.0,-0.9962,0.0,0.78967]
[1779859283742,52.26,75521.33,0.0,-0.9962,0.0,0.78967]
[1779859283965,52.26,75521.33,0.0,-0.9962,0.0,0.78967]
[1779859283826,52.26,75521.84,0.0,-0.99619,0.0,0.78997]
[1779859289143,52.26,75519.11,0.0,-0.9962,0.0,0.78836]
[1779859293602,52.26,75517.02,0.0,-0.99621,0.0,0.78641]
[1779859293724,52.26,75517.02,0.0,-0.99621,0.0,0.78641]
[1779859297699,52.26,75516.64,0.0,-0.99621,0.0,0.78618]
[1779859297716,52.26,75516.64,0.0,-0.99621,0.0,0.78618]
[1779859297800,52.26,75516.22,0.0,-0.99621,0.0,0.78594]
[1779859304250,52.26,75517.1,0.0,-0.99621,0.0,0.78645]
[1779859305646,52.26,75517.1,0.0,-0.99621,0.0,0.78645]
[1779859305717,52.26,75517.1,0.0,-0.99621,0.0,0.78645]
[1779859309377,52.26,75519.04,0.0,-0.99621,0.0,0.78759]
[1779859309466,52.26,75519.04,0.0,-0.99621,0.0,0.78759]
[1779859309530,52.26,75519.25,0.0,-0.99621,0.0,0.78772]
[1779859315327,52.26,75519.29,0.0,-0.99621,0.0,0.78774]
[1779859320364,52.26,75519.5,0.0,-0.9962,0.0,0.78786]
[1779859322824,52.26,75520.11,0.0,-0.9962,0.0,0.78822]
[1779859322967,52.26,75520.11,0.0,-0.9962,0.0,0.78822]
[1779859326981,52.26,75522.76,0.0,-0.99619,0.0,0.78978]
[1779859327218,52.26,75523.78,0.0,-0.99619,0.0,0.79038]
[1779859327284,52.26,75523.78,0.0,-0.99619,0.0,0.79038]
[1779859327466,52.26,75523.78,0.0,-0.99619,0.0,0.79038]
[1779859327567,52.26,75525.68,0.0,-0.99619,0.0,0.7915]
[1779859332750,52.26,75526.25,0.0,-0.99618,0.0,0.79184]
[1779859332966,52.26,75526.25,0.0,-0.99618,0.0,0.79184]
[1779859334462,52.26,75533.99,0.0,-0.99616,0.0,0.79642]
[1779859335869,52.26,75533.99,0.0,-0.99616,0.0,0.79642]
[1779859335966,52.26,75533.99,0.0,-0.99616,0.0,0.79642]
[1779859335968,52.26,75533.97,0.0,-0.99616,0.0,0.79641]
[1779859337989,52.26,75533.61,0.0,-0.99616,0.0,0.79619]
[1779859338216,52.26,75532.72,0.0,-0.99616,0.0,0.79567]
[1779859343527,52.26,75537.5,0.0,-0.99615,0.0,0.7985]
[1779859344161,52.26,75537.5,0.0,-0.99615,0.0,0.7985]
[1779859344215,52.26,75537.5,0.0,-0.99615,0.0,0.7985]
[1779859344534,52.26,75537.83,0.0,-0.99615,0.0,0.7987]
[1779859346045,52.26,75537.83,0.0,-0.99615,0.0,0.7987]
[1779859346215,52.26,75538.01,0.0,-0.99615,0.0,0.79881]
[1779859350976,52.26,75538.79,0.0,-0.99614,0.0,0.79927]
[1779859351066,52.26,75538.87,0.0,-0.99615,0.0,0.79858]
[1779859351215,52.26,75538.87,0.0,-0.99615,0.0,0.79858]
[1779859354862,52.26,75539.55,0.0,-0.99615,0.0,0.79899]
[1779859354966,52.26,75539.55,0.0,-0.99615,0.0,0.79899]
[1779859361653,52.26,75542.43,0.0,-0.99614,0.0,0.8007]
[1779859364970,52.26,75545.04,0.0,-0.99613,0.0,0.80226]
[1779859366689,52.26,75551.74,0.0,-0.99611,0.0,0.80627]
[1779859368155,52.26,75553.66,0.0,-0.9961,0.0,0.80742]
[1779859368219,52.26,75553.66,0.0,-0.9961,0.0,0.80742]
[1779859368703,52.26,75554.94,0.0,-0.9961,0.0,0.80819]
[1779859370717,52.26,75558.11,0.0,-0.99609,0.0,0.81009]
[1779859374745,52.26,75554.66,0.0,-0.9961,0.0,0.80802]
[1779859375752,52.26,75551.23,0.0,-0.99611,0.0,0.80596]
[1779859377766,52.26,75546.98,0.0,-0.99612,0.0,0.80342]
[1779859380787,52.26,75543.62,0.0,-0.99613,0.0,0.80141]
[1779859381725,52.26,75543.62,0.0,-0.99613,0.0,0.80141]
[1779859381967,52.26,75543.62,0.0,-0.99613,0.0,0.80141]
[1779859385589,52.26,75545.3,0.0,-0.99613,0.0,0.80241]
[1779859385715,52.26,75545.3,0.0,-0.99613,0.0,0.80241]
[1779859385822,52.26,75545.99,0.0,-0.99613,0.0,0.80283]
[1779859390856,52.26,75544.98,0.0,-0.99613,0.0,0.80222]
[1779859394965,52.26,75543.62,0.0,-0.99613,0.0,0.80141]
[1779859398913,52.26,75534.14,0.0,-0.99616,0.0,0.79578]
[1779859399920,52.26,75532.14,0.0,-0.99617,0.0,0.79459]
[1779859400791,52.26,75532.14,0.0,-0.99617,0.0,0.79459]
[1779859400887,52.26,75532.14,0.0,-0.99617,0.0,0.79459]
[1779859400966,52.26,75532.14,0.0,-0.99617,0.0,0.79459]
[1779859401042,52.26,75532.31,0.0,-0.99617,0.0,0.79469]
[1779859406629,52.26,75533.11,0.0,-0.99617,0.0,0.79517]
[1779859406718,52.26,75533.11,0.0,-0.99617,0.0,0.79517]
[1779859406730,52.26,75533.11,0.0,-0.99617,0.0,0.79517]
[1779859406965,52.26,75533.11,0.0,-0.99617,0.0,0.79517]
[1779859406969,52.26,75533.04,0.0,-0.99617,0.0,0.79512]
[1779859408983,52.26,75537.39,0.0,-0.99615,0.0,0.7977]
[1779859415025,52.26,75537.11,0.0,-0.99616,0.0,0.7968]
[1779859420060,52.26,75537.02,0.0,-0.99616,0.0,0.79675]
[1779859425095,52.26,75537.45,0.0,-0.99616,0.0,0.79701]
[1779859430131,52.26,75538.72,0.0,-0.99615,0.0,0.79776]
[1779859430679,52.26,75538.72,0.0,-0.99615,0.0,0.79776]
[1779859430719,52.26,75538.72,0.0,-0.99615,0.0,0.79776]
[1779859430914,52.26,75538.72,0.0,-0.99615,0.0,0.79776]
[1779859430966,52.26,75538.72,0.0,-0.99615,0.0,0.79776]
[1779859431138,52.26,75538.27,0.0,-0.99615,0.0,0.79749]
[1779859435387,52.26,75535.6,0.0,-0.99616,0.0,0.79591]
[1779859435466,52.26,75535.6,0.0,-0.99616,0.0,0.79591]
[1779859435772,52.26,75535.6,0.0,-0.99616,0.0,0.79591]
[1779859435966,52.26,75535.6,0.0,-0.99616,0.0,0.79591]
[1779859436067,52.26,75532.65,0.0,-0.99617,0.0,0.79416]
[1779859441891,52.26,75533.38,0.0,-0.99617,0.0,0.79459]
[1779859441966,52.26,75533.38,0.0,-0.99617,0.0,0.79459]
[1779859442009,52.26,75533.38,0.0,-0.99617,0.0,0.79459]
[1779859442054,52.26,75533.93,0.0,-0.99617,0.0,0.79492]
[1779859442215,52.26,75533.93,0.0,-0.99617,0.0,0.79492]
[1779859447156,52.26,75536.79,0.0,-0.99616,0.0,0.79661]
[1779859447215,52.26,75539.06,0.0,-0.99615,0.0,0.79796]
[1779859447246,52.26,75539.06,0.0,-0.99615,0.0,0.79796]
[1779859447466,52.26,75539.06,0.0,-0.99615,0.0,0.79796]
[1779859447563,52.26,75540.63,0.0,-0.99615,0.0,0.7989]
[1779859453514,52.26,75541.38,0.0,-0.99614,0.0,0.79934]
[1779859453720,52.26,75541.38,0.0,-0.99614,0.0,0.79934]
[1779859453729,52.26,75541.38,0.0,-0.99614,0.0,0.79934]
[1779859453966,52.26,75541.38,0.0,-0.99614,0.0,0.79934]
[1779859454061,52.26,75540.09,0.0,-0.99615,0.0,0.79858]
[1779859456315,52.26,75543.3,0.0,-0.99614,0.0,0.80049]
[1779859457572,52.26,75543.3,0.0,-0.99614,0.0,0.80049]
[1779859457667,52.26,75543.3,0.0,-0.99614,0.0,0.80049]
[1779859457716,52.26,75543.3,0.0,-0.99614,0.0,0.80049]
[1779859457722,52.26,75544.17,0.0,-0.99613,0.0,0.801]
[1779859459336,52.26,75550.57,0.0,-0.99611,0.0,0.80483]
[1779859460343,52.26,75554.85,0.0,-0.9961,0.0,0.80739]
[1779859461273,52.26,75554.85,0.0,-0.9961,0.0,0.80739]
[1779859461437,52.26,75554.85,0.0,-0.9961,0.0,0.80739]
[1779859461465,52.26,75554.85,0.0,-0.9961,0.0,0.80739]
[1779859461478,52.26,75556.63,0.0,-0.99609,0.0,0.80846]
[1779859466292,52.26,75558.67,0.0,-0.99609,0.0,0.80969]
[1779859466440,52.26,75558.67,0.0,-0.99609,0.0,0.80969]
[1779859466465,52.26,75558.67,0.0,-0.99609,0.0,0.80969]
[1779859466498,52.26,75559.27,0.0,-0.99609,0.0,0.81005]
[1779859472429,52.26,75559.72,0.0,-0.99609,0.0,0.80958]
[1779859473903,52.26,75559.72,0.0,-0.99609,0.0,0.80958]
[1779859473966,52.26,75559.72,0.0,-0.99609,0.0,0.80958]
[1779859474029,52.26,75559.72,0.0,-0.99609,0.0,0.80958]
[1779859474131,52.26,75558.98,0.0,-0.99609,0.0,0.80913]
[1779859474215,52.26,75558.98,0.0,-0.99609,0.0,0.80913]
[1779859474443,52.26,75554.0,0.0,-0.99611,0.0,0.80614]
[1779859476457,52.26,75552.26,0.0,-0.99611,0.0,0.8051]
[1779859481493,52.26,75551.82,0.0,-0.99611,0.0,0.80484]
[1779859482678,52.26,75551.82,0.0,-0.99611,0.0,0.80484]
[1779859482717,52.26,75551.82,0.0,-0.99611,0.0,0.80484]
[1779859482900,52.26,75551.82,0.0,-0.99611,0.0,0.80484]
[1779859482967,52.26,75551.82,0.0,-0.99611,0.0,0.80484]
[1779859483046,52.26,75551.82,0.0,-0.99611,0.0,0.80484]
[1779859488511,52.26,75552.23,0.0,-0.99611,0.0,0.80508]
[1779859488716,52.26,75552.23,0.0,-0.99611,0.0,0.80508]
[1779859488817,52.26,75552.17,0.0,-0.99611,0.0,0.80505]
[1779859492716,52.26,75552.0,0.0,-0.99611,0.0,0.80495]
[1779859492967,52.26,75552.0,0.0,-0.99611,0.0,0.80495]
[1779859499624,52.26,75553.05,0.0,-0.99611,0.0,0.80557]
[1779859501603,52.26,75552.78,0.0,-0.99611,0.0,0.80541]
[1779859501739,52.26,75552.78,0.0,-0.99611,0.0,0.80541]
[1779859501765,52.26,75552.78,0.0,-0.99611,0.0,0.80541]
[1779859501967,52.26,75552.78,0.0,-0.99611,0.0,0.80541]
[1779859502069,52.26,75549.66,0.0,-0.99612,0.0,0.80355]
[1779859506806,52.26,75549.21,0.0,-0.99612,0.0,0.80328]
[1779859506851,52.26,75549.21,0.0,-0.99612,0.0,0.80328]
[1779859506965,52.26,75549.21,0.0,-0.99612,0.0,0.80328]
[1779859507046,52.26,75547.83,0.0,-0.99613,0.0,0.80245]
[1779859513722,52.26,75546.74,0.0,-0.99613,0.0,0.8018]
[1779859516087,52.26,75546.74,0.0,-0.99613,0.0,0.8018]
[1779859516216,52.26,75546.74,0.0,-0.99613,0.0,0.8018]
[1779859516140,52.26,75546.74,0.0,-0.99613,0.0,0.8018]
[1779859516465,52.26,75546.74,0.0,-0.99613,0.0,0.8018]
[1779859516260,52.26,75546.74,0.0,-0.99613,0.0,0.8018]
[1779859521778,52.26,75546.25,0.0,-0.99613,0.0,0.80151]
[1779859524947,52.26,75545.25,0.0,-0.99613,0.0,0.80091]
[1779859524966,52.26,75545.25,0.0,-0.99613,0.0,0.80091]
[1779859525122,52.26,75545.25,0.0,-0.99613,0.0,0.80091]
[1779859525216,52.26,75545.25,0.0,-0.99613,0.0,0.80091]
[1779859525163,52.26,75545.6,0.0,-0.99613,0.0,0.80112]
[1779859528827,52.26,75549.2,0.0,-0.99612,0.0,0.80327]
[1779859531368,52.26,75549.04,0.0,-0.99612,0.0,0.80317]
[1779859531465,52.26,75549.04,0.0,-0.99612,0.0,0.80317]
[1779859531532,52.26,75549.04,0.0,-0.99612,0.0,0.80317]
[1779859531717,52.26,75549.04,0.0,-0.99612,0.0,0.80317]
[1779859531848,52.26,75549.22,0.0,-0.99613,0.0,0.80254]
[1779859536882,52.26,75549.15,0.0,-0.99613,0.0,0.8025]
[1779859542925,52.26,75550.12,0.0,-0.99612,0.0,0.80308]
[1779859543559,52.26,75550.12,0.0,-0.99612,0.0,0.80308]
[1779859543716,52.26,75550.12,0.0,-0.99612,0.0,0.80308]
[1779859543771,52.26,75550.12,0.0,-0.99612,0.0,0.80308]
[1779859543965,52.26,75550.12,0.0,-0.99612,0.0,0.80308]
[1779859544041,52.26,75549.55,0.0,-0.99612,0.0,0.80274]
[1779859549977,52.26,75551.35,0.0,-0.99612,0.0,0.80382]
[1779859554301,52.26,75551.74,0.0,-0.99612,0.0,0.80405]
[1779859554440,52.26,75551.74,0.0,-0.99612,0.0,0.80405]
[1779859554466,52.26,75551.74,0.0,-0.99612,0.0,0.80405]
[1779859555012,52.26,75551.63,0.0,-0.99612,0.0,0.80399]
[1779859561054,52.26,75553.53,0.0,-0.99611,0.0,0.80512]
[1779859561475,52.26,75553.53,0.0,-0.99611,0.0,0.80512]
[1779859561578,52.26,75553.53,0.0,-0.99611,0.0,0.80512]
[1779859561718,52.26,75553.53,0.0,-0.99611,0.0,0.80512]
[1779859562061,52.26,75554.13,0.0,-0.99611,0.0,0.80548]
[1779859567096,52.26,75553.88,0.0,-0.99611,0.0,0.80533]
[1779859569022,52.26,75553.75,0.0,-0.99611,0.0,0.80525]
[1779859569138,52.26,75553.75,0.0,-0.99611,0.0,0.80525]
[1779859569215,52.26,75553.75,0.0,-0.99611,0.0,0.80525]
[1779859569184,52.26,75553.97,0.0,-0.99611,0.0,0.80539]
[1779859575152,52.26,75554.28,0.0,-0.99611,0.0,0.80557]
[1779859578221,52.26,75554.57,0.0,-0.99611,0.0,0.80575]
[1779859578430,52.26,75553.54,0.0,-0.99611,0.0,0.80513]
[1779859578466,52.26,75553.54,0.0,-0.99611,0.0,0.80513]
[1779859579180,52.26,75553.58,0.0,-0.99611,0.0,0.80515]
[1779859584215,52.26,75553.69,0.0,-0.99611,0.0,0.80522]
[1779859593278,52.26,75553.81,0.0,-0.99611,0.0,0.80455]
[1779859595926,52.26,75553.94,0.0,-0.99611,0.0,0.80463]
[1779859595965,52.26,75553.94,0.0,-0.99611,0.0,0.80463]
[1779859596103,52.26,75553.94,0.0,-0.99611,0.0,0.80463]
[1779859596216,52.26,75553.94,0.0,-0.99611,0.0,0.80463]
[1779859596300,52.26,75553.25,0.0,-0.99612,0.0,0.80422]
[1779859601335,52.26,75553.6,0.0,-0.99612,0.0,0.80443]
[1779859603946,52.26,75553.24,0.0,-0.99612,0.0,0.80421]
[1779859603965,52.26,75553.24,0.0,-0.99612,0.0,0.80421]
[1779859604193,52.26,75553.24,0.0,-0.99612,0.0,0.80421]
[1779859604215,52.26,75553.24,0.0,-0.99612,0.0,0.80421]
[1779859604294,52.26,75553.2,0.0,-0.99612,0.0,0.80419]
[1779859609391,52.26,75555.75,0.0,-0.99611,0.0,0.80571]
[1779859612412,52.26,75568.05,0.0,-0.99607,0.0,0.81311]
[1779859613708,52.26,75568.05,0.0,-0.99607,0.0,0.81311]
[1779859613857,52.26,75568.05,0.0,-0.99607,0.0,0.81311]
[1779859613926,52.26,75570.09,0.0,-0.99606,0.0,0.81435]
[1779859615825,52.26,75570.64,0.0,-0.99606,0.0,0.81468]
[1779859615924,52.26,75570.32,0.0,-0.99606,0.0,0.81448]
[1779859623489,52.26,75571.58,0.0,-0.99606,0.0,0.81525]
[1779859626944,52.26,75571.49,0.0,-0.99606,0.0,0.81519]
[1779859626965,52.26,75571.49,0.0,-0.99606,0.0,0.81519]
[1779859627255,52.26,75571.49,0.0,-0.99606,0.0,0.81519]
[1779859627317,52.26,75572.34,0.0,-0.99606,0.0,0.81571]
[1779859627465,52.26,75572.34,0.0,-0.99606,0.0,0.81571]
[1779859632552,52.26,75572.59,0.0,-0.99605,0.0,0.81586]
[1779859634566,52.26,75581.51,0.0,-0.99603,0.0,0.82128]
[1779859635573,52.26,75583.19,0.0,-0.99602,0.0,0.8223]
[1779859638177,52.26,75587.64,0.0,-0.99601,0.0,0.82502]
[1779859640141,52.26,75588.5,0.0,-0.996,0.0,0.82554]
[1779859640218,52.26,75588.5,0.0,-0.996,0.0,0.82554]
[1779859640243,52.26,75588.61,0.0,-0.996,0.0,0.82561]
[1779859640418,52.26,75588.61,0.0,-0.996,0.0,0.82561]
[1779859640435,52.26,75588.61,0.0,-0.996,0.0,0.82561]
[1779859645643,52.26,75586.56,0.0,-0.99601,0.0,0.82436]
[1779859646533,52.26,75586.56,0.0,-0.99601,0.0,0.82436]
[1779859646757,52.26,75586.56,0.0,-0.99601,0.0,0.82436]
[1779859646859,52.26,75585.85,0.0,-0.99601,0.0,0.82392]
[1779859649462,52.26,75587.06,0.0,-0.99601,0.0,0.82466]
[1779859649671,52.26,75585.49,0.0,-0.99601,0.0,0.8237]
[1779859654706,52.26,75584.66,0.0,-0.99602,0.0,0.82245]
[1779859656788,52.26,75584.75,0.0,-0.99602,0.0,0.8225]
[1779859656965,52.26,75584.75,0.0,-0.99602,0.0,0.8225]
[1779859657002,52.26,75584.75,0.0,-0.99602,0.0,0.8225]
[1779859657217,52.26,75584.75,0.0,-0.99602,0.0,0.8225]
[1779859657311,52.26,75584.86,0.0,-0.99602,0.0,0.82257]
[1779859663266,52.26,75584.51,0.0,-0.99602,0.0,0.82235]
[1779859663303,52.26,75580.6,0.0,-0.99603,0.0,0.81997]
[1779859663469,52.26,75580.6,0.0,-0.99603,0.0,0.81997]
[1779859663534,52.26,75580.6,0.0,-0.99603,0.0,0.81997]
[1779859663723,52.26,75580.6,0.0,-0.99603,0.0,0.81997]
[1779859663769,52.26,75579.52,0.0,-0.99604,0.0,0.81932]
[1779859666790,52.26,75574.41,0.0,-0.99605,0.0,0.81621]
[1779859668608,52.26,75572.84,0.0,-0.99606,0.0,0.81526]
[1779859668716,52.26,75572.84,0.0,-0.99606,0.0,0.81526]
[1779859668892,52.26,75572.84,0.0,-0.99606,0.0,0.81526]
[1779859668965,52.26,75572.84,0.0,-0.99606,0.0,0.81526]
[1779859668991,52.26,75572.67,0.0,-0.99606,0.0,0.81516]
[1779859672832,52.26,75568.47,0.0,-0.99607,0.0,0.81262]
[1779859673872,52.26,75568.47,0.0,-0.99607,0.0,0.81262]
[1779859673965,52.26,75568.47,0.0,-0.99607,0.0,0.81262]
[1779859674211,52.26,75568.47,0.0,-0.99607,0.0,0.81262]
[1779859674312,52.26,75568.47,0.0,-0.99607,0.0,0.81262]
[1779859674465,52.26,75568.47,0.0,-0.99607,0.0,0.81262]
[1779859679663,52.26,75569.25,0.0,-0.99607,0.0,0.81309]
[1779859679716,52.26,75569.25,0.0,-0.99607,0.0,0.81309]
[1779859679874,52.26,75569.25,0.0,-0.99607,0.0,0.81309]
[1779859679966,52.26,75569.25,0.0,-0.99607,0.0,0.81309]
[1779859679977,52.26,75572.02,0.0,-0.99606,0.0,0.81477]
[1779859683909,52.26,75575.26,0.0,-0.99605,0.0,0.81673]
[1779859685191,52.26,75575.26,0.0,-0.99605,0.0,0.81673]
[1779859685216,52.26,75575.26,0.0,-0.99605,0.0,0.81673]
[1779859685367,52.26,75575.26,0.0,-0.99605,0.0,0.81673]
[1779859685389,52.26,75576.29,0.0,-0.99605,0.0,0.81735]
[1779859685466,52.26,75576.29,0.0,-0.99605,0.0,0.81735]
[1779859693424,52.26,75578.08,0.0,-0.99604,0.0,0.81844]
[1779859693465,52.26,75577.17,0.0,-0.99604,0.0,0.81789]
[1779859694558,52.26,75577.15,0.0,-0.99604,0.0,0.81788]
[1779859694724,52.26,75577.15,0.0,-0.99604,0.0,0.81788]
[1779859694991,52.26,75577.11,0.0,-0.99604,0.0,0.81785]
[1779859700026,52.26,75577.99,0.0,-0.99604,0.0,0.81839]
[1779859705061,52.26,75577.67,0.0,-0.99604,0.0,0.81819]
[1779859709855,52.26,75576.7,0.0,-0.99604,0.0,0.8176]
[1779859709966,52.26,75576.7,0.0,-0.99604,0.0,0.8176]
[1779859712112,52.26,75573.69,0.0,-0.99606,0.0,0.81503]
[1779859717147,52.26,75573.22,0.0,-0.99606,0.0,0.81475]
[1779859718384,52.26,75573.22,0.0,-0.99606,0.0,0.81475]
[1779859718465,52.26,75573.22,0.0,-0.99606,0.0,0.81475]
[1779859718485,52.26,75573.66,0.0,-0.99606,0.0,0.81501]
[1779859718703,52.26,75573.66,0.0,-0.99606,0.0,0.81501]
[1779859718715,52.26,75573.66,0.0,-0.99606,0.0,0.81501]
[1779859724197,52.26,75573.64,0.0,-0.99606,0.0,0.815]
[1779859728921,52.26,75574.14,0.0,-0.99606,0.0,0.8153]
[1779859728965,52.26,75574.14,0.0,-0.99606,0.0,0.8153]
[1779859729463,52.26,75574.14,0.0,-0.99606,0.0,0.8153]
[1779859729232,52.26,75574.7,0.0,-0.99605,0.0,0.81564]
[1779859729715,52.26,75574.7,0.0,-0.99605,0.0,0.81564]
[1779859733260,52.26,75576.78,0.0,-0.99605,0.0,0.8169]
[1779859738295,52.26,75575.83,0.0,-0.99605,0.0,0.81633]
[1779859741462,52.26,75575.35,0.0,-0.99605,0.0,0.81604]
[1779859741716,52.26,75575.58,0.0,-0.99605,0.0,0.81618]
[1779859741961,52.26,75575.58,0.0,-0.99605,0.0,0.81618]
[1779859742215,52.26,75575.58,0.0,-0.99605,0.0,0.81618]
[1779859742323,52.26,75575.21,0.0,-0.99605,0.0,0.81595]
[1779859747358,52.26,75574.85,0.0,-0.99605,0.0,0.81573]
[1779859750297,52.26,75574.67,0.0,-0.99605,0.0,0.81563]
[1779859750465,52.26,75574.67,0.0,-0.99605,0.0,0.81563]
[1779859750539,52.26,75574.68,0.0,-0.99605,0.0,0.81563]
[1779859750934,52.26,75574.68,0.0,-0.99605,0.0,0.81563]
[1779859750965,52.26,75574.68,0.0,-0.99605,0.0,0.81563]
[1779859756421,52.26,75573.75,0.0,-0.99606,0.0,0.81507]
[1779859762315,52.26,75573.83,0.0,-0.99606,0.0,0.81512]
[1779859763162,52.26,75574.09,0.0,-0.99606,0.0,0.81527]
[1779859763215,52.26,75574.09,0.0,-0.99606,0.0,0.81527]
[1779859763465,52.26,75574.09,0.0,-0.99606,0.0,0.81527]
[1779859763469,52.26,75574.76,0.0,-0.99605,0.0,0.81568]
[1779859768505,52.26,75569.9,0.0,-0.99607,0.0,0.81274]
[1779859769075,52.26,75569.9,0.0,-0.99607,0.0,0.81274]
[1779859769215,52.26,75569.9,0.0,-0.99607,0.0,0.81274]
[1779859770375,52.26,75568.67,0.0,-0.99607,0.0,0.812]
[1779859770466,52.26,75568.67,0.0,-0.99607,0.0,0.812]
[1779859771424,52.26,75569.47,0.0,-0.99607,0.0,0.81248]
[1779859771466,52.26,75569.47,0.0,-0.99607,0.0,0.81248]
[1779859771526,52.26,75570.75,0.0,-0.99607,0.0,0.81251]
[1779859773192,52.26,75571.47,0.0,-0.99607,0.0,0.81294]
[1779859773215,52.26,75571.47,0.0,-0.99607,0.0,0.81294]
[1779859773540,52.26,75564.42,0.0,-0.99609,0.0,0.8087]
[1779859774548,52.26,75563.55,0.0,-0.99609,0.0,0.80817]
[1779859775623,52.26,75564.43,0.0,-0.99609,0.0,0.8087]
[1779859775717,52.26,75564.43,0.0,-0.99609,0.0,0.8087]
[1779859776561,52.26,75559.48,0.0,-0.99611,0.0,0.80573]
[1779859778189,52.26,75557.25,0.0,-0.99611,0.0,0.80439]
[1779859778215,52.26,75557.25,0.0,-0.99611,0.0,0.80439]
[1779859778575,52.26,75554.07,0.0,-0.99612,0.0,0.80249]
[1779859784514,52.26,75555.73,0.0,-0.99612,0.0,0.80348]
[1779859784717,52.26,75556.09,0.0,-0.99612,0.0,0.8037]
[1779859784817,52.26,75556.48,0.0,-0.99612,0.0,0.80393]
[1779859789344,52.26,75557.68,0.0,-0.99611,0.0,0.80465]
[1779859789465,52.26,75557.68,0.0,-0.99611,0.0,0.80465]
[1779859794687,52.26,75557.25,0.0,-0.99611,0.0,0.80439]
[1779859798741,52.26,75556.11,0.0,-0.99612,0.0,0.80371]
[1779859798965,52.26,75556.11,0.0,-0.99612,0.0,0.80371]
[1779859801055,52.26,75552.9,0.0,-0.99613,0.0,0.80179]
[1779859801216,52.26,75552.9,0.0,-0.99613,0.0,0.80179]
[1779859801317,52.26,75551.97,0.0,-0.99613,0.0,0.80124]
[1779859801977,52.26,75551.97,0.0,-0.99613,0.0,0.80124]
[1779859802218,52.26,75551.97,0.0,-0.99613,0.0,0.80124]
[1779859802248,52.26,75556.31,0.0,-0.99612,0.0,0.80383]
[1779859802743,52.26,75561.24,0.0,-0.9961,0.0,0.80679]
[1779859804566,52.26,75561.24,0.0,-0.9961,0.0,0.80679]
[1779859804609,52.26,75562.14,0.0,-0.9961,0.0,0.80733]
[1779859804717,52.26,75562.14,0.0,-0.9961,0.0,0.80733]
[1779859807260,52.26,75562.23,0.0,-0.9961,0.0,0.80738]
[1779859807465,52.26,75562.23,0.0,-0.9961,0.0,0.80738]
[1779859807480,52.26,75576.61,0.0,-0.99605,0.0,0.81605]
[1779859810815,52.26,75578.86,0.0,-0.99604,0.0,0.81742]
[1779859810965,52.26,75578.86,0.0,-0.99604,0.0,0.81742]
[1779859811067,52.26,75579.44,0.0,-0.99604,0.0,0.81777]
[1779859812562,52.26,75579.44,0.0,-0.99604,0.0,0.81777]
[1779859812715,52.26,75578.1,0.0,-0.99605,0.0,0.81696]
[1779859817870,52.26,75578.88,0.0,-0.99604,0.0,0.81743]
[1779859820936,52.26,75578.3,0.0,-0.99605,0.0,0.81708]
[1779859820965,52.26,75578.3,0.0,-0.99605,0.0,0.81708]
[1779859821941,52.26,75577.28,0.0,-0.99605,0.0,0.81646]
[1779859821966,52.26,75577.28,0.0,-0.99605,0.0,0.81646]
[1779859821981,52.26,75577.57,0.0,-0.99605,0.0,0.81664]
[1779859827943,52.26,75579.09,0.0,-0.99604,0.0,0.81756]
[1779859832978,52.26,75578.96,0.0,-0.99605,0.0,0.81673]
[1779859835492,52.26,75578.96,0.0,-0.99605,0.0,0.81673]
[1779859835715,52.26,75578.96,0.0,-0.99605,0.0,0.81673]
[1779859842347,52.26,75579.16,0.0,-0.99605,0.0,0.81685]
[1779859842466,52.26,75579.16,0.0,-0.99605,0.0,0.81685]
[1779859843292,52.26,75578.95,0.0,-0.99605,0.0,0.81672]
[1779859843467,52.26,75578.95,0.0,-0.99605,0.0,0.81672]
[1779859843569,52.26,75577.79,0.0,-0.99605,0.0,0.81602]
[1779859850099,52.26,75578.93,0.0,-0.99605,0.0,0.81671]
[1779859853552,52.26,75578.63,0.0,-0.99605,0.0,0.81653]
[1779859853647,52.26,75578.63,0.0,-0.99605,0.0,0.81653]
[1779859860169,52.26,75575.8,0.0,-0.99606,0.0,0.81482]
[1779859865582,52.26,75577.34,0.0,-0.99605,0.0,0.81575]
[1779859867158,52.26,75578.28,0.0,-0.99605,0.0,0.81632]
[1779859867216,52.26,75578.28,0.0,-0.99605,0.0,0.81632]
[1779859867467,52.26,75578.28,0.0,-0.99605,0.0,0.81632]
[1779859867568,52.26,75579.76,0.0,-0.99605,0.0,0.81722]
[1779859873260,52.26,75579.07,0.0,-0.99605,0.0,0.8168]
[1779859876482,52.26,75577.23,0.0,-0.99605,0.0,0.81568]
[1779859876536,52.26,75577.23,0.0,-0.99605,0.0,0.81568]
[1779859876540,52.26,75576.58,0.0,-0.99606,0.0,0.81529]
[1779859876718,52.26,75576.58,0.0,-0.99606,0.0,0.81529]
[1779859882446,52.26,75576.27,0.0,-0.99606,0.0,0.8151]
[1779859885225,52.26,75577.11,0.0,-0.99605,0.0,0.81561]
[1779859885228,52.26,75577.11,0.0,-0.99605,0.0,0.81561]
[1779859885465,52.26,75577.11,0.0,-0.99605,0.0,0.81561]
[1779859885470,52.26,75579.51,0.0,-0.99605,0.0,0.81706]
[1779859891387,52.26,75579.25,0.0,-0.99605,0.0,0.81616]
[1779859892479,52.26,75579.25,0.0,-0.99605,0.0,0.81616]
[1779859892528,52.26,75579.25,0.0,-0.99605,0.0,0.81616]
[1779859892533,52.26,75579.76,0.0,-0.99605,0.0,0.81647]
[1779859892715,52.26,75579.76,0.0,-0.99605,0.0,0.81647]
[1779859896421,52.26,75585.25,0.0,-0.99603,0.0,0.8198]
[1779859896854,52.26,75585.25,0.0,-0.99603,0.0,0.8198]
[1779859896929,52.26,75585.25,0.0,-0.99603,0.0,0.8198]
[1779859896965,52.26,75585.25,0.0,-0.99603,0.0,0.8198]
[1779859897429,52.26,75588.57,0.0,-0.99602,0.0,0.82182]
[1779859902464,52.26,75589.54,0.0,-0.99602,0.0,0.82242]
[1779859907500,52.26,75589.44,0.0,-0.99602,0.0,0.82235]
[1779859907824,52.26,75589.44,0.0,-0.99602,0.0,0.82235]
[1779859907871,52.26,75589.44,0.0,-0.99602,0.0,0.82235]
[1779859907966,52.26,75589.44,0.0,-0.99602,0.0,0.82235]
[1779859908507,52.26,75590.14,0.0,-0.99602,0.0,0.82278]
[1779859913542,52.26,75589.41,0.0,-0.99602,0.0,0.82234]
[1779859916201,52.26,75590.17,0.0,-0.99602,0.0,0.8228]
[1779859916218,52.26,75590.17,0.0,-0.99602,0.0,0.8228]
[1779859916237,52.26,75590.17,0.0,-0.99602,0.0,0.8228]
[1779859916465,52.26,75590.17,0.0,-0.99602,0.0,0.8228]
[1779859916565,52.26,75590.17,0.0,-0.99602,0.0,0.8228]
[1779859917570,52.26,75580.21,0.0,-0.99605,0.0,0.81674]
[1779859918580,52.26,75571.81,0.0,-0.99607,0.0,0.81166]
[1779859918996,52.26,75571.81,0.0,-0.99607,0.0,0.81166]
[1779859919051,52.26,75571.81,0.0,-0.99607,0.0,0.81166]
[1779859919216,52.26,75571.81,0.0,-0.99607,0.0,0.81166]
[1779859919585,52.26,75571.23,0.0,-0.99608,0.0,0.81131]
[1779859924620,52.26,75570.37,0.0,-0.99608,0.0,0.81079]
[1779859925523,52.26,75570.37,0.0,-0.99608,0.0,0.81079]
[1779859925525,52.26,75570.37,0.0,-0.99608,0.0,0.81079]
[1779859925716,52.26,75570.37,0.0,-0.99608,0.0,0.81079]
[1779859925627,52.26,75569.51,0.0,-0.99608,0.0,0.81027]
[1779859928770,52.26,75567.88,0.0,-0.99609,0.0,0.80929]
[1779859928816,52.26,75567.88,0.0,-0.99609,0.0,0.80929]
[1779859928970,52.26,75567.88,0.0,-0.99609,0.0,0.80929]
[1779859929655,52.26,75568.78,0.0,-0.99608,0.0,0.80983]
[1779859934597,52.26,75568.91,0.0,-0.99608,0.0,0.80991]
[1779859934599,52.26,75568.91,0.0,-0.99608,0.0,0.80991]
[1779859934716,52.26,75568.91,0.0,-0.99608,0.0,0.80991]
[1779859934691,52.26,75569.4,0.0,-0.99608,0.0,0.81021]
[1779859937712,52.26,75563.53,0.0,-0.9961,0.0,0.80668]
[1779859939026,52.26,75563.58,0.0,-0.9961,0.0,0.80671]
[1779859939036,52.26,75563.58,0.0,-0.9961,0.0,0.80671]
[1779859939216,52.26,75563.58,0.0,-0.9961,0.0,0.80671]
[1779859939726,52.26,75565.78,0.0,-0.99609,0.0,0.80803]
[1779859942870,52.26,75565.34,0.0,-0.9961,0.0,0.80776]
[1779859942969,52.26,75565.34,0.0,-0.9961,0.0,0.80776]
[1779859943759,52.26,75563.97,0.0,-0.9961,0.0,0.80694]
[1779859947597,52.26,75563.35,0.0,-0.9961,0.0,0.80657]
[1779859947601,52.26,75563.35,0.0,-0.9961,0.0,0.80657]
[1779859947717,52.26,75563.35,0.0,-0.9961,0.0,0.80657]
[1779859947753,52.26,75563.26,0.0,-0.9961,0.0,0.80652]
[1779859952818,52.26,75563.4,0.0,-0.9961,0.0,0.80586]
[1779859956092,52.26,75563.48,0.0,-0.9961,0.0,0.80591]
[1779859956201,52.26,75563.48,0.0,-0.9961,0.0,0.80591]
[1779859956217,52.26,75563.48,0.0,-0.9961,0.0,0.80591]
[1779859956302,52.26,75561.51,0.0,-0.99611,0.0,0.80473]
[1779859959924,52.26,75560.14,0.0,-0.99612,0.0,0.80391]
[1779859959926,52.26,75560.14,0.0,-0.99612,0.0,0.80391]
[1779859959965,52.26,75560.14,0.0,-0.99612,0.0,0.80391]
[1779859960021,52.26,75557.89,0.0,-0.99612,0.0,0.80256]
[1779859965914,52.26,75559.09,0.0,-0.99612,0.0,0.80328]
[1779859971082,52.26,75558.59,0.0,-0.99612,0.0,0.80298]
[1779859971182,52.26,75558.59,0.0,-0.99612,0.0,0.80298]
[1779859971215,52.26,75558.59,0.0,-0.99612,0.0,0.80298]
[1779859971283,52.26,75555.78,0.0,-0.99613,0.0,0.8013]
[1779859972963,52.26,75551.16,0.0,-0.99614,0.0,0.79855]
[1779859977998,52.26,75548.48,0.0,-0.99615,0.0,0.79695]
[1779859981728,52.26,75548.22,0.0,-0.99615,0.0,0.7968]
[1779859981769,52.26,75548.22,0.0,-0.99615,0.0,0.7968]
[1779859981773,52.26,75548.47,0.0,-0.99615,0.0,0.79695]
[1779859981966,52.26,75548.47,0.0,-0.99615,0.0,0.79695]
[1779859984061,52.26,75541.02,0.0,-0.99618,0.0,0.79253]
[1779859985603,52.26,75541.02,0.0,-0.99618,0.0,0.79253]
[1779859985680,52.26,75541.02,0.0,-0.99618,0.0,0.79253]
[1779859985717,52.26,75541.02,0.0,-0.99618,0.0,0.79253]
[1779859985781,52.26,75540.65,0.0,-0.99618,0.0,0.79231]
[1779859988089,52.26,75537.58,0.0,-0.99619,0.0,0.7905]
[1779859990130,52.26,75536.25,0.0,-0.99619,0.0,0.78972]
[1779859990133,52.26,75536.25,0.0,-0.99619,0.0,0.78972]
[1779859990216,52.26,75536.25,0.0,-0.99619,0.0,0.78972]
[1779859990284,52.26,75536.9,0.0,-0.99619,0.0,0.7901]
[1779859993378,52.26,75535.14,0.0,-0.99619,0.0,0.78906]
[1779859993439,52.26,75535.14,0.0,-0.99619,0.0,0.78906]
[1779859993466,52.26,75535.14,0.0,-0.99619,0.0,0.78906]
[1779859993476,52.26,75534.47,0.0,-0.9962,0.0,0.78867]
[1779859994130,52.26,75530.41,0.0,-0.99621,0.0,0.78628]
[1779859995138,52.26,75525.53,0.0,-0.99622,0.0,0.78342]
[1779859997152,52.26,75522.59,0.0,-0.99623,0.0,0.7817]
[1779859997862,52.26,75522.59,0.0,-0.99623,0.0,0.7817]
[1779859997920,52.26,75522.59,0.0,-0.99623,0.0,0.7817]
[1779859997964,52.26,75522.59,0.0,-0.99623,0.0,0.7817]
[1779859998158,52.26,75520.82,0.0,-0.99624,0.0,0.78067]
[1779860001028,52.26,75520.43,0.0,-0.99624,0.0,0.78044]
[1779860001032,52.26,75520.43,0.0,-0.99624,0.0,0.78044]
[1779860001215,52.26,75520.43,0.0,-0.99624,0.0,0.78044]
[1779860001238,52.26,75523.13,0.0,-0.99623,0.0,0.78201]
[1779860004793,52.26,75536.33,0.0,-0.99619,0.0,0.78976]
[1779860005209,52.26,75544.91,0.0,-0.99616,0.0,0.79484]
[1779860006477,52.26,75544.91,0.0,-0.99616,0.0,0.79484]
[1779860006607,52.26,75544.91,0.0,-0.99616,0.0,0.79484]
[1779860006715,52.26,75544.91,0.0,-0.99616,0.0,0.79484]
[1779860006816,52.26,75544.61,0.0,-0.99616,0.0,0.79466]
[1779860011215,52.26,75544.57,0.0,-0.99616,0.0,0.79463]
[1779860011466,52.26,75544.57,0.0,-0.99616,0.0,0.79463]
[1779860011567,52.26,75543.51,0.0,-0.99617,0.0,0.79327]
[1779860012005,52.26,75543.51,0.0,-0.99617,0.0,0.79327]
[1779860012219,52.26,75543.51,0.0,-0.99617,0.0,0.79327]
[1779860013265,52.26,75536.03,0.0,-0.99619,0.0,0.78886]
[1779860014272,52.26,75535.57,0.0,-0.9962,0.0,0.78859]
[1779860015279,52.26,75532.98,0.0,-0.9962,0.0,0.78706]
[1779860016141,52.26,75532.98,0.0,-0.9962,0.0,0.78706]
[1779860016187,52.26,75532.98,0.0,-0.9962,0.0,0.78706]
[1779860016215,52.26,75532.98,0.0,-0.9962,0.0,0.78706]
[1779860016286,52.26,75531.26,0.0,-0.99621,0.0,0.78605]
[1779860021321,52.26,75532.02,0.0,-0.99621,0.0,0.7865]
[1779860026631,52.26,75532.13,0.0,-0.99621,0.0,0.78656]
[1779860026716,52.26,75532.13,0.0,-0.99621,0.0,0.78656]
[1779860026727,52.26,75532.13,0.0,-0.99621,0.0,0.78656]
[1779860026818,52.26,75531.76,0.0,-0.99621,0.0,0.78635]
[1779860026966,52.26,75531.76,0.0,-0.99621,0.0,0.78635]
[1779860033405,52.26,75531.66,0.0,-0.99621,0.0,0.78629]
[1779860037869,52.26,75532.66,0.0,-0.9962,0.0,0.78688]
[1779860037922,52.26,75532.66,0.0,-0.9962,0.0,0.78688]
[1779860037966,52.26,75532.66,0.0,-0.9962,0.0,0.78688]
[1779860038440,52.26,75536.99,0.0,-0.99619,0.0,0.78942]
[1779860043475,52.26,75536.26,0.0,-0.99619,0.0,0.78899]
[1779860048510,52.26,75535.88,0.0,-0.99619,0.0,0.78877]
[1779860050103,52.26,75535.27,0.0,-0.9962,0.0,0.78841]
[1779860050208,52.26,75535.27,0.0,-0.9962,0.0,0.78841]
[1779860050216,52.26,75535.27,0.0,-0.9962,0.0,0.78841]
[1779860050524,52.26,75535.32,0.0,-0.9962,0.0,0.78844]
[1779860054498,52.26,75535.86,0.0,-0.9962,0.0,0.78876]
[1779860054716,52.26,75535.86,0.0,-0.9962,0.0,0.78876]
[1779860057525,52.26,75536.46,0.0,-0.99619,0.0,0.78911]
[1779860057715,52.26,75536.46,0.0,-0.99619,0.0,0.78911]
[1779860057817,52.26,75537.05,0.0,-0.99619,0.0,0.78946]
[1779860058405,52.26,75537.05,0.0,-0.99619,0.0,0.78946]
[1779860058467,52.26,75537.05,0.0,-0.99619,0.0,0.78946]
[1779860063621,52.26,75538.28,0.0,-0.99619,0.0,0.79018]
[1779860065302,52.26,75538.86,0.0,-0.99619,0.0,0.79053]
[1779860065397,52.26,75538.86,0.0,-0.99619,0.0,0.79053]
[1779860065465,52.26,75538.86,0.0,-0.99619,0.0,0.79053]
[1779860065635,52.26,75539.25,0.0,-0.99618,0.0,0.79076]
[1779860070671,52.26,75538.52,0.0,-0.99619,0.0,0.79033]
[1779860071050,52.26,75538.52,0.0,-0.99619,0.0,0.79033]
[1779860071215,52.26,75538.52,0.0,-0.99619,0.0,0.79033]
[1779860072647,52.26,75538.9,0.0,-0.99619,0.0,0.78982]
[1779860072718,52.26,75538.9,0.0,-0.99619,0.0,0.78982]
[1779860072793,52.26,75535.29,0.0,-0.9962,0.0,0.78769]
[1779860073692,52.26,75532.65,0.0,-0.99621,0.0,0.78614]
[1779860074699,52.26,75529.44,0.0,-0.99622,0.0,0.78426]
[1779860076081,52.26,75528.2,0.0,-0.99622,0.0,0.78353]
[1779860076216,52.26,75528.2,0.0,-0.99622,0.0,0.78353]
[1779860078624,52.26,75526.95,0.0,-0.99623,0.0,0.7828]
[1779860078718,52.26,75526.95,0.0,-0.99623,0.0,0.7828]
[1779860078798,52.26,75526.95,0.0,-0.99623,0.0,0.7828]
[1779860078851,52.26,75527.33,0.0,-0.99622,0.0,0.78302]
[1779860078966,52.26,75527.33,0.0,-0.99622,0.0,0.78302]
[1779860084768,52.26,75525.91,0.0,-0.99623,0.0,0.78219]
[1779860085825,52.26,75525.91,0.0,-0.99623,0.0,0.78219]
[1779860085934,52.26,75525.91,0.0,-0.99623,0.0,0.78219]
[1779860085926,52.26,75525.87,0.0,-0.99623,0.0,0.78217]
[1779860085964,52.26,75525.87,0.0,-0.99623,0.0,0.78217]
[1779860086783,52.26,75526.02,0.0,-0.99623,0.0,0.78226]
[1779860091818,52.26,75527.95,0.0,-0.99622,0.0,0.78339]
[1779860096853,52.26,75528.09,0.0,-0.99622,0.0,0.78347]
[1779860099409,52.26,75528.34,0.0,-0.99622,0.0,0.78361]
[1779860099465,52.26,75528.34,0.0,-0.99622,0.0,0.78361]
[1779860101925,52.26,75528.11,0.0,-0.99622,0.0,0.78348]
[1779860101991,52.26,75528.05,0.0,-0.99622,0.0,0.78344]
[1779860102895,52.26,75527.39,0.0,-0.99622,0.0,0.78306]
[1779860106848,52.26,75527.02,0.0,-0.99623,0.0,0.78284]
[1779860106968,52.26,75526.93,0.0,-0.99623,0.0,0.78279]
[1779860111960,52.26,75531.22,0.0,-0.99621,0.0,0.7853]
[1779860112700,52.26,75531.22,0.0,-0.99621,0.0,0.7853]
[1779860112716,52.26,75531.22,0.0,-0.99621,0.0,0.7853]
[1779860112889,52.26,75531.22,0.0,-0.99621,0.0,0.7853]
[1779860112966,52.26,75531.22,0.0,-0.99621,0.0,0.7853]
[1779860113050,52.26,75537.3,0.0,-0.99619,0.0,0.78888]
[1779860115987,52.26,75540.17,0.0,-0.99619,0.0,0.79057]
[1779860117300,52.26,75540.17,0.0,-0.99619,0.0,0.79057]
[1779860117464,52.26,75540.17,0.0,-0.99619,0.0,0.79057]
[1779860117475,52.26,75540.17,0.0,-0.99619,0.0,0.79057]
[1779860117717,52.26,75540.17,0.0,-0.99619,0.0,0.79057]
[1779860117727,52.26,75543.18,0.0,-0.99618,0.0,0.79235]
[1779860118004,52.26,75547.75,0.0,-0.99616,0.0,0.79505]
[1779860119011,52.26,75552.17,0.0,-0.99615,0.0,0.79768]
[1779860121177,52.26,75552.73,0.0,-0.99615,0.0,0.79801]
[1779860121215,52.26,75552.73,0.0,-0.99615,0.0,0.79801]
[1779860121666,52.26,75552.73,0.0,-0.99615,0.0,0.79801]
[1779860121716,52.26,75552.73,0.0,-0.99615,0.0,0.79801]
[1779860121727,52.26,75551.3,0.0,-0.99615,0.0,0.79716]
[1779860124763,52.26,75549.43,0.0,-0.99616,0.0,0.79605]
[1779860124938,52.26,75549.43,0.0,-0.99616,0.0,0.79605]
[1779860124965,52.26,75549.43,0.0,-0.99616,0.0,0.79605]
[1779860124938,52.26,75548.1,0.0,-0.99616,0.0,0.79526]
[1779860125059,52.26,75545.12,0.0,-0.99617,0.0,0.7935]
[1779860129087,52.26,75547.71,0.0,-0.99616,0.0,0.79503]
[1779860131412,52.26,75547.82,0.0,-0.99616,0.0,0.79509]
[1779860131464,52.26,75547.82,0.0,-0.99616,0.0,0.79509]
[1779860131716,52.26,75547.82,0.0,-0.99616,0.0,0.79509]
[1779860131735,52.26,75547.46,0.0,-0.99617,0.0,0.79415]
[1779860134130,52.26,75552.36,0.0,-0.99615,0.0,0.79706]
[1779860135568,52.26,75552.36,0.0,-0.99615,0.0,0.79706]
[1779860135725,52.26,75552.36,0.0,-0.99615,0.0,0.79706]
[1779860136144,52.26,75548.86,0.0,-0.99616,0.0,0.79498]
[1779860137212,52.26,75548.86,0.0,-0.99616,0.0,0.79498]
[1779860137465,52.26,75548.86,0.0,-0.99616,0.0,0.79498]
[1779860137551,52.26,75548.47,0.0,-0.99616,0.0,0.79475]
[1779860140172,52.26,75546.49,0.0,-0.99617,0.0,0.79357]
[1779860146215,52.26,75545.72,0.0,-0.99617,0.0,0.79312]
[1779860151767,52.26,75545.79,0.0,-0.99617,0.0,0.79316]
[1779860151965,52.26,75545.79,0.0,-0.99617,0.0,0.79316]
[1779860153264,52.26,75543.43,0.0,-0.99618,0.0,0.79176]
[1779860156525,52.26,75544.41,0.0,-0.99618,0.0,0.79234]
[1779860156718,52.26,75544.41,0.0,-0.99618,0.0,0.79234]
[1779860157515,52.26,75544.88,0.0,-0.99617,0.0,0.79262]
[1779860157725,52.26,75544.88,0.0,-0.99617,0.0,0.79262]
[1779860157826,52.26,75545.36,0.0,-0.99617,0.0,0.79291]
[1779860159307,52.26,75543.66,0.0,-0.99618,0.0,0.7919]
[1779860164342,52.26,75543.48,0.0,-0.99618,0.0,0.79179]
[1779860167028,52.26,75542.31,0.0,-0.99618,0.0,0.7911]
[1779860167214,52.26,75542.31,0.0,-0.99618,0.0,0.7911]
[1779860171738,52.26,75543.56,0.0,-0.99618,0.0,0.79184]
[1779860171966,52.26,75543.56,0.0,-0.99618,0.0,0.79184]
[1779860172374,52.26,75543.53,0.0,-0.99618,0.0,0.79182]
[1779860172464,52.26,75543.53,0.0,-0.99618,0.0,0.79182]
[1779860172566,52.26,75547.76,0.0,-0.99616,0.0,0.79433]
[1779860174414,52.26,75551.94,0.0,-0.99615,0.0,0.79681]
[1779860175422,52.26,75556.97,0.0,-0.99614,0.0,0.7998]
[1779860176085,52.26,75556.97,0.0,-0.99614,0.0,0.7998]
[1779860176215,52.26,75556.97,0.0,-0.99614,0.0,0.7998]
[1779860177436,52.26,75561.2,0.0,-0.99612,0.0,0.80232]
[1779860179908,52.26,75561.44,0.0,-0.99612,0.0,0.80247]
[1779860179965,52.26,75561.44,0.0,-0.99612,0.0,0.80247]
[1779860179961,52.26,75558.48,0.0,-0.99613,0.0,0.8007]
[1779860180457,52.26,75555.28,0.0,-0.99614,0.0,0.79879]
[1779860183362,52.26,75556.24,0.0,-0.99614,0.0,0.79936]
[1779860183464,52.26,75556.24,0.0,-0.99614,0.0,0.79936]
[1779860184129,52.26,75556.77,0.0,-0.99614,0.0,0.79968]
[1779860184215,52.26,75556.77,0.0,-0.99614,0.0,0.79968]
[1779860184484,52.26,75550.8,0.0,-0.99616,0.0,0.79613]
[1779860185492,52.26,75548.41,0.0,-0.99616,0.0,0.79471]
[1779860188513,52.26,75549.99,0.0,-0.99616,0.0,0.79565]
[1779860193753,52.26,75550.3,0.0,-0.99616,0.0,0.7951]
[1779860193966,52.26,75550.3,0.0,-0.99616,0.0,0.7951]
[1779860198057,52.26,75550.19,0.0,-0.99616,0.0,0.79503]
[1779860198215,52.26,75550.19,0.0,-0.99616,0.0,0.79503]
[1779860198360,52.26,75550.19,0.0,-0.99616,0.0,0.79503]
[1779860198466,52.26,75550.19,0.0,-0.99616,0.0,0.79503]
[1779860198583,52.26,75554.84,0.0,-0.99615,0.0,0.7978]
[1779860202611,52.26,75556.22,0.0,-0.99614,0.0,0.79862]
[1779860206817,52.26,75556.45,0.0,-0.99614,0.0,0.79875]
[1779860206965,52.26,75556.45,0.0,-0.99614,0.0,0.79875]
[1779860207646,52.26,75559.82,0.0,-0.99613,0.0,0.80076]
[1779860208079,52.26,75559.82,0.0,-0.99613,0.0,0.80076]
[1779860208082,52.26,75559.82,0.0,-0.99613,0.0,0.80076]
[1779860208653,52.26,75568.91,0.0,-0.9961,0.0,0.8062]
[1779860209466,52.26,75568.91,0.0,-0.9961,0.0,0.8062]
[1779860209660,52.26,75572.75,0.0,-0.99609,0.0,0.80851]
[1779860213688,52.26,75574.29,0.0,-0.99608,0.0,0.80943]
[1779860219730,52.26,75574.51,0.0,-0.99608,0.0,0.80957]
[1779860224764,52.26,75570.69,0.0,-0.9961,0.0,0.80727]
[1779860225466,52.26,75570.69,0.0,-0.9961,0.0,0.80727]
[1779860225772,52.26,75570.27,0.0,-0.9961,0.0,0.80702]
[1779860232821,52.26,75573.35,0.0,-0.99609,0.0,0.80887]
[1779860235575,52.26,75573.4,0.0,-0.99609,0.0,0.8089]
[1779860235715,52.26,75573.4,0.0,-0.99609,0.0,0.8089]
[1779860236818,52.26,75573.13,0.0,-0.99609,0.0,0.80874]
[1779860236965,52.26,75573.13,0.0,-0.99609,0.0,0.80874]
[1779860237057,52.26,75572.89,0.0,-0.99609,0.0,0.80859]
[1779860239493,52.26,75575.01,0.0,-0.99608,0.0,0.80987]
[1779860239719,52.26,75575.01,0.0,-0.99608,0.0,0.80987]
[1779860239870,52.26,75580.79,0.0,-0.99606,0.0,0.81336]
[1779860241533,52.26,75583.46,0.0,-0.99605,0.0,0.81497]
[1779860241714,52.26,75583.46,0.0,-0.99605,0.0,0.81497]
[1779860241884,52.26,75584.54,0.0,-0.99605,0.0,0.81563]
[1779860246919,52.26,75587.33,0.0,-0.99604,0.0,0.81732]
[1779860251466,52.26,75589.28,0.0,-0.99604,0.0,0.8185]
[1779860255986,52.26,75596.79,0.0,-0.99602,0.0,0.82233]
[1779860256990,52.26,75598.84,0.0,-0.99601,0.0,0.82358]
[1779860257997,52.26,75604.62,0.0,-0.99599,0.0,0.82712]
[1779860259004,52.26,75608.07,0.0,-0.99598,0.0,0.82923]
[1779860260024,52.26,75608.07,0.0,-0.99598,0.0,0.82923]
[1779860260145,52.26,75608.07,0.0,-0.99598,0.0,0.82923]
[1779860260217,52.26,75607.74,0.0,-0.99598,0.0,0.82903]
[1779860261018,52.26,75607.49,0.0,-0.99598,0.0,0.82888]
[1779860266053,52.26,75607.39,0.0,-0.99598,0.0,0.82882]
[1779860271088,52.26,75605.59,0.0,-0.99599,0.0,0.82771]
[1779860273445,52.26,75605.89,0.0,-0.99599,0.0,0.82789]
[1779860273465,52.26,75605.89,0.0,-0.99599,0.0,0.82789]
[1779860273566,52.26,75605.89,0.0,-0.99599,0.0,0.82789]
[1779860273720,52.26,75605.89,0.0,-0.99599,0.0,0.82789]
[1779860274109,52.26,75605.87,0.0,-0.99599,0.0,0.82788]
[1779860275905,52.26,75606.21,0.0,-0.99598,0.0,0.82809]
[1779860277131,52.26,75601.3,0.0,-0.996,0.0,0.82508]
[1779860279544,52.26,75602.37,0.0,-0.996,0.0,0.82574]
[1779860282166,52.26,75593.7,0.0,-0.99603,0.0,0.82044]
[1779860282623,52.26,75593.7,0.0,-0.99603,0.0,0.82044]
[1779860282715,52.26,75593.7,0.0,-0.99603,0.0,0.82044]
[1779860283173,52.26,75589.22,0.0,-0.99604,0.0,0.81772]
[1779860288208,52.26,75588.75,0.0,-0.99604,0.0,0.81743]
[1779860289215,52.26,75583.23,0.0,-0.99606,0.0,0.81409]
[1779860292648,52.26,75583.55,0.0,-0.99606,0.0,0.81428]
[1779860292715,52.26,75583.55,0.0,-0.99606,0.0,0.81428]
[1779860292849,52.26,75583.55,0.0,-0.99606,0.0,0.81428]
[1779860292965,52.26,75583.55,0.0,-0.99606,0.0,0.81428]
[1779860293066,52.26,75583.51,0.0,-0.99606,0.0,0.81425]
[1779860298863,52.26,75586.23,0.0,-0.99605,0.0,0.8159]
[1779860298965,52.26,75586.23,0.0,-0.99605,0.0,0.8159]
[1779860303802,52.26,75585.39,0.0,-0.99605,0.0,0.81539]
[1779860303966,52.26,75585.39,0.0,-0.99605,0.0,0.81539]
[1779860309356,52.26,75582.8,0.0,-0.99606,0.0,0.81383]
[1779860310593,52.26,75582.8,0.0,-0.99606,0.0,0.81383]
[1779860310715,52.26,75582.8,0.0,-0.99606,0.0,0.81383]
[1779860310917,52.26,75582.8,0.0,-0.99606,0.0,0.81383]
[1779860310965,52.26,75582.8,0.0,-0.99606,0.0,0.81383]
[1779860311066,52.26,75582.3,0.0,-0.99607,0.0,0.81278]
[1779860316343,52.26,75581.25,0.0,-0.99607,0.0,0.81214]
[1779860316465,52.26,75581.25,0.0,-0.99607,0.0,0.81214]
[1779860321440,52.26,75584.43,0.0,-0.99606,0.0,0.81406]
[1779860326921,52.26,75583.32,0.0,-0.99606,0.0,0.81339]
[1779860326965,52.26,75583.32,0.0,-0.99606,0.0,0.81339]
[1779860327085,52.26,75583.32,0.0,-0.99606,0.0,0.81339]
[1779860327216,52.26,75583.32,0.0,-0.99606,0.0,0.81339]
[1779860327144,52.26,75584.8,0.0,-0.99606,0.0,0.81429]
[1779860332517,52.26,75583.68,0.0,-0.99606,0.0,0.81361]
[1779860335864,52.26,75583.27,0.0,-0.99606,0.0,0.81336]
[1779860335969,52.26,75583.27,0.0,-0.99606,0.0,0.81336]
[1779860337552,52.26,75579.24,0.0,-0.99608,0.0,0.81093]
[1779860338683,52.26,75579.24,0.0,-0.99608,0.0,0.81093]
[1779860338716,52.26,75579.24,0.0,-0.99608,0.0,0.81093]
[1779860338780,52.26,75579.03,0.0,-0.99608,0.0,0.8108]
[1779860341439,52.26,75578.08,0.0,-0.99608,0.0,0.81023]
[1779860341465,52.26,75578.08,0.0,-0.99608,0.0,0.81023]
[1779860345424,52.26,75578.14,0.0,-0.99608,0.0,0.81027]
[1779860345465,52.26,75578.14,0.0,-0.99608,0.0,0.81027]
[1779860345589,52.26,75578.14,0.0,-0.99608,0.0,0.81027]
[1779860345715,52.26,75578.14,0.0,-0.99608,0.0,0.81027]
[1779860345816,52.26,75579.21,0.0,-0.99608,0.0,0.81091]
[1779860351650,52.26,75578.33,0.0,-0.99608,0.0,0.81038]
[1779860357692,52.26,75578.81,0.0,-0.99608,0.0,0.81067]
[1779860358970,52.26,75578.81,0.0,-0.99608,0.0,0.81067]
[1779860359216,52.26,75578.81,0.0,-0.99608,0.0,0.81067]
[1779860362727,52.26,75581.84,0.0,-0.99607,0.0,0.8125]
[1779860363353,52.26,75581.84,0.0,-0.99607,0.0,0.8125]
[1779860363465,52.26,75581.84,0.0,-0.99607,0.0,0.8125]
[1779860363734,52.26,75582.28,0.0,-0.99607,0.0,0.81276]
[1779860369058,52.26,75580.82,0.0,-0.99607,0.0,0.81188]
[1779860369216,52.26,75580.82,0.0,-0.99607,0.0,0.81188]
[1779860369260,52.26,75580.82,0.0,-0.99607,0.0,0.81188]
[1779860369479,52.26,75580.69,0.0,-0.99607,0.0,0.8118]
[1779860369776,52.26,75581.53,0.0,-0.99607,0.0,0.81231]
[1779860375268,52.26,75580.12,0.0,-0.99608,0.0,0.81071]
[1779860375467,52.26,75579.63,0.0,-0.99608,0.0,0.81042]
[1779860378742,52.26,75579.46,0.0,-0.99608,0.0,0.81032]
[1779860378965,52.26,75579.46,0.0,-0.99608,0.0,0.81032]
[1779860379017,52.26,75580.72,0.0,-0.99607,0.0,0.81108]
[1779860382759,52.26,75580.73,0.0,-0.99607,0.0,0.81108]
[1779860382965,52.26,75580.73,0.0,-0.99607,0.0,0.81108]
[1779860389916,52.26,75579.03,0.0,-0.99608,0.0,0.81006]
[1779860394542,52.26,75577.95,0.0,-0.99608,0.0,0.80941]
[1779860394721,52.26,75577.95,0.0,-0.99608,0.0,0.80941]
[1779860394866,52.26,75577.95,0.0,-0.99608,0.0,0.80941]
[1779860394964,52.26,75577.95,0.0,-0.99608,0.0,0.80941]
[1779860395008,52.26,75574.88,0.0,-0.99609,0.0,0.80756]
[1779860400994,52.26,75575.29,0.0,-0.99609,0.0,0.80781]
[1779860403009,52.26,75566.41,0.0,-0.99612,0.0,0.80248]
[1779860404020,52.26,75563.94,0.0,-0.99613,0.0,0.80101]
[1779860404355,52.26,75563.94,0.0,-0.99613,0.0,0.80101]
[1779860404467,52.26,75563.94,0.0,-0.99613,0.0,0.80101]
[1779860406033,52.26,75569.77,0.0,-0.99611,0.0,0.80449]
[1779860409054,52.26,75571.15,0.0,-0.9961,0.0,0.80532]
[1779860411943,52.26,75568.4,0.0,-0.99611,0.0,0.80367]
[1779860411964,52.26,75568.4,0.0,-0.99611,0.0,0.80367]
[1779860412263,52.26,75568.4,0.0,-0.99611,0.0,0.80367]
[1779860412308,52.26,75567.14,0.0,-0.99612,0.0,0.80292]
[1779860412466,52.26,75567.14,0.0,-0.99612,0.0,0.80292]
[1779860418120,52.26,75567.54,0.0,-0.99612,0.0,0.80316]
[1779860420060,52.26,75567.54,0.0,-0.99612,0.0,0.80316]
[1779860420216,52.26,75567.54,0.0,-0.99612,0.0,0.80316]
[1779860427183,52.26,75568.59,0.0,-0.99611,0.0,0.80379]
[1779860429127,52.26,75568.43,0.0,-0.99611,0.0,0.80369]
[1779860429215,52.26,75568.43,0.0,-0.99611,0.0,0.80369]
[1779860429341,52.26,75569.65,0.0,-0.99611,0.0,0.80442]
[1779860429465,52.26,75569.65,0.0,-0.99611,0.0,0.80442]
[1779860430204,52.26,75569.84,0.0,-0.99611,0.0,0.80454]
[1779860435239,52.26,75569.86,0.0,-0.99611,0.0,0.80381]
[1779860440274,52.26,75569.67,0.0,-0.99611,0.0,0.80369]
[1779860446316,52.26,75570.22,0.0,-0.99611,0.0,0.80402]
[1779860452358,52.26,75570.29,0.0,-0.99611,0.0,0.80406]
[1779860454638,52.26,75570.25,0.0,-0.99611,0.0,0.80404]
[1779860454719,52.26,75570.25,0.0,-0.99611,0.0,0.80404]
[1779860459503,52.26,75570.03,0.0,-0.99611,0.0,0.80391]
[1779860459715,52.26,75570.03,0.0,-0.99611,0.0,0.80391]
[1779860459761,52.26,75570.03,0.0,-0.99611,0.0,0.80391]
[1779860459965,52.26,75570.03,0.0,-0.99611,0.0,0.80391]
[1779860460041,52.26,75568.6,0.0,-0.99612,0.0,0.80305]
[1779860461423,52.26,75552.95,0.0,-0.99617,0.0,0.79374]
[1779860462430,52.26,75548.07,0.0,-0.99618,0.0,0.79085]
[1779860464068,52.26,75548.07,0.0,-0.99618,0.0,0.79085]
[1779860464215,52.26,75548.07,0.0,-0.99618,0.0,0.79085]
[1779860464270,52.26,75542.14,0.0,-0.9962,0.0,0.78735]
[1779860466469,52.26,75539.38,0.0,-0.99621,0.0,0.78573]
[1779860467474,52.26,75533.85,0.0,-0.99623,0.0,0.78249]
[1779860469488,52.26,75527.94,0.0,-0.99624,0.0,0.77904]
[1779860471235,52.26,75527.94,0.0,-0.99624,0.0,0.77904]
[1779860471442,52.26,75527.16,0.0,-0.99625,0.0,0.77858]
[1779860471465,52.26,75527.16,0.0,-0.99625,0.0,0.77858]
[1779860471502,52.26,75523.33,0.0,-0.99626,0.0,0.77635]
[1779860475185,52.26,75523.33,0.0,-0.99626,0.0,0.77635]
[1779860475219,52.26,75523.33,0.0,-0.99626,0.0,0.77635]
[1779860475274,52.26,75523.33,0.0,-0.99626,0.0,0.77635]
[1779860475319,52.26,75521.39,0.0,-0.99626,0.0,0.77523]
[1779860475465,52.26,75521.39,0.0,-0.99626,0.0,0.77523]
[1779860479558,52.26,75515.6,0.0,-0.99628,0.0,0.77187]
[1779860481310,52.26,75515.6,0.0,-0.99628,0.0,0.77187]
[1779860481466,52.26,75514.66,0.0,-0.99628,0.0,0.77133]
[1779860486608,52.26,75511.56,0.0,-0.99629,0.0,0.76954]
[1779860487616,52.26,75514.97,0.0,-0.99628,0.0,0.77151]
[1779860488668,52.26,75514.97,0.0,-0.99628,0.0,0.77151]
[1779860488719,52.26,75514.97,0.0,-0.99628,0.0,0.77151]
[1779860488874,52.26,75514.97,0.0,-0.99628,0.0,0.77151]
[1779860488965,52.26,75514.97,0.0,-0.99628,0.0,0.77151]
[1779860489026,52.26,75514.51,0.0,-0.99628,0.0,0.77124]
[1779860493499,52.26,75513.12,0.0,-0.99629,0.0,0.76972]
[1779860493715,52.26,75513.12,0.0,-0.99629,0.0,0.76972]
[1779860498109,52.26,75512.03,0.0,-0.9963,0.0,0.76909]
[1779860498215,52.26,75512.03,0.0,-0.9963,0.0,0.76909]
[1779860498316,52.26,75511.99,0.0,-0.9963,0.0,0.76907]
[1779860499594,52.26,75511.54,0.0,-0.9963,0.0,0.76881]
[1779860499714,52.26,75511.54,0.0,-0.9963,0.0,0.76881]
[1779860505742,52.26,75512.4,0.0,-0.99629,0.0,0.7693]
[1779860507356,52.26,75512.4,0.0,-0.99629,0.0,0.7693]
[1779860507467,52.26,75513.47,0.0,-0.99629,0.0,0.76992]
[1779860507525,52.26,75513.47,0.0,-0.99629,0.0,0.76992]
[1779860507716,52.26,75513.47,0.0,-0.99629,0.0,0.76992]
[1779860507759,52.26,75514.48,0.0,-0.99629,0.0,0.7705]
[1779860511623,52.26,75514.49,0.0,-0.99629,0.0,0.77051]
[1779860511718,52.26,75514.49,0.0,-0.99629,0.0,0.77051]
[1779860516822,52.26,75515.89,0.0,-0.99628,0.0,0.77132]
[1779860521857,52.26,75515.95,0.0,-0.99628,0.0,0.77135]
[1779860525509,52.26,75516.86,0.0,-0.99628,0.0,0.77188]
[1779860525715,52.26,75516.86,0.0,-0.99628,0.0,0.77188]
[1779860525929,52.26,75516.86,0.0,-0.99628,0.0,0.77188]
[1779860525965,52.26,75516.86,0.0,-0.99628,0.0,0.77188]
[1779860526066,52.26,75516.57,0.0,-0.99628,0.0,0.77171]
[1779860531963,52.26,75516.81,0.0,-0.99628,0.0,0.77185]
[1779860532217,52.26,75516.81,0.0,-0.99628,0.0,0.77185]
[1779860532318,52.26,75519.57,0.0,-0.99627,0.0,0.77345]
[1779860536487,52.26,75521.01,0.0,-0.99627,0.0,0.77428]
[1779860536537,52.26,75521.01,0.0,-0.99627,0.0,0.77428]
[1779860536716,52.26,75521.01,0.0,-0.99627,0.0,0.77428]
[1779860536962,52.26,75520.25,0.0,-0.99627,0.0,0.77384]
[1779860541997,52.26,75520.51,0.0,-0.99627,0.0,0.77399]
[1779860543250,52.26,75520.51,0.0,-0.99627,0.0,0.77399]
[1779860543465,52.26,75520.48,0.0,-0.99627,0.0,0.77398]
[1779860543566,52.26,75520.48,0.0,-0.99627,0.0,0.77398]
[1779860543715,52.26,75520.48,0.0,-0.99627,0.0,0.77398]
[1779860544011,52.26,75519.99,0.0,-0.99627,0.0,0.77369]
[1779860549038,52.26,75519.32,0.0,-0.99627,0.0,0.77331]
[1779860549215,52.26,75519.32,0.0,-0.99627,0.0,0.77331]
[1779860550053,52.26,75515.89,0.0,-0.99628,0.0,0.77132]
[1779860551381,52.26,75515.89,0.0,-0.99628,0.0,0.77132]
[1779860551465,52.26,75512.89,0.0,-0.9963,0.0,0.76887]
[1779860552067,52.26,75513.71,0.0,-0.99629,0.0,0.76934]
[1779860555088,52.26,75510.97,0.0,-0.9963,0.0,0.76776]
[1779860555704,52.26,75510.97,0.0,-0.9963,0.0,0.76776]
[1779860555715,52.26,75510.97,0.0,-0.9963,0.0,0.76776]
[1779860559260,52.26,75509.68,0.0,-0.99631,0.0,0.76702]
[1779860559431,52.26,75506.24,0.0,-0.99632,0.0,0.76504]
[1779860559464,52.26,75506.24,0.0,-0.99632,0.0,0.76504]
[1779860559644,52.26,75506.24,0.0,-0.99632,0.0,0.76504]
[1779860559716,52.26,75506.24,0.0,-0.99632,0.0,0.76504]
[1779860560123,52.26,75503.37,0.0,-0.99633,0.0,0.7634]
[1779860562137,52.26,75499.03,0.0,-0.99634,0.0,0.76091]
[1779860563653,52.26,75499.56,0.0,-0.99634,0.0,0.76121]
[1779860563716,52.26,75499.56,0.0,-0.99634,0.0,0.76121]
[1779860567211,52.26,75490.47,0.0,-0.99636,0.0,0.75603]
[1779860568179,52.26,75488.11,0.0,-0.99637,0.0,0.75469]
[1779860569186,52.26,75496.52,0.0,-0.99635,0.0,0.75948]
[1779860570193,52.26,75498.28,0.0,-0.99634,0.0,0.76048]
[1779860571256,52.26,75498.28,0.0,-0.99634,0.0,0.76048]
[1779860571327,52.26,75501.97,0.0,-0.99633,0.0,0.76259]
[1779860571494,52.26,75501.97,0.0,-0.99633,0.0,0.76259]
[1779860571873,52.26,75501.97,0.0,-0.99633,0.0,0.76259]
[1779860571965,52.26,75501.97,0.0,-0.99633,0.0,0.76259]
[1779860572207,52.26,75502.13,0.0,-0.99633,0.0,0.76269]
[1779860573214,52.26,75504.97,0.0,-0.99632,0.0,0.76431]
[1779860578249,52.26,75506.01,0.0,-0.99632,0.0,0.76491]
[1779860581270,52.26,75513.65,0.0,-0.99629,0.0,0.76931]
[1779860582277,52.26,75517.55,0.0,-0.99628,0.0,0.77156]
[1779860585298,52.26,75528.37,0.0,-0.99625,0.0,0.77784]
[1779860586305,52.26,75530.24,0.0,-0.99624,0.0,0.77893]
[1779860587410,52.26,75530.24,0.0,-0.99624,0.0,0.77893]
[1779860587465,52.26,75530.24,0.0,-0.99624,0.0,0.77893]
[1779860591750,52.26,75528.82,0.0,-0.99625,0.0,0.7781]
[1779860591964,52.26,75528.82,0.0,-0.99625,0.0,0.7781]
[1779860592346,52.26,75529.1,0.0,-0.99625,0.0,0.77827]
[1779860597013,52.26,75528.16,0.0,-0.99625,0.0,0.77772]
[1779860597060,52.26,75528.16,0.0,-0.99625,0.0,0.77772]
[1779860597382,52.26,75522.42,0.0,-0.99627,0.0,0.77438]
[1779860599396,52.26,75520.21,0.0,-0.99627,0.0,0.7731]
[1779860605439,52.26,75519.85,0.0,-0.99628,0.0,0.77289]
[1779860606550,52.26,75519.85,0.0,-0.99628,0.0,0.77289]
[1779860606717,52.26,75519.85,0.0,-0.99628,0.0,0.77289]
[1779860607121,52.26,75519.85,0.0,-0.99628,0.0,0.77289]
[1779860607235,52.26,75519.85,0.0,-0.99628,0.0,0.77289]
[1779860607453,52.26,75519.74,0.0,-0.99628,0.0,0.77283]
[1779860611173,52.26,75519.78,0.0,-0.99628,0.0,0.77285]
[1779860611215,52.26,75519.78,0.0,-0.99628,0.0,0.77285]
[1779860611481,52.26,75522.29,0.0,-0.99627,0.0,0.77359]
[1779860616516,52.26,75522.25,0.0,-0.99627,0.0,0.77356]
[1779860621658,52.26,75522.27,0.0,-0.99627,0.0,0.77358]
[1779860621716,52.26,75522.27,0.0,-0.99627,0.0,0.77358]
[1779860622412,52.26,75522.27,0.0,-0.99627,0.0,0.77358]
[1779860622464,52.26,75522.27,0.0,-0.99627,0.0,0.77358]
[1779860622419,52.26,75522.27,0.0,-0.99627,0.0,0.77358]
[1779860627593,52.26,75522.63,0.0,-0.99627,0.0,0.77379]
[1779860628981,52.26,75522.63,0.0,-0.99627,0.0,0.77379]
[1779860629216,52.26,75522.63,0.0,-0.99627,0.0,0.77379]
[1779860635652,52.26,75520.18,0.0,-0.99628,0.0,0.77237]
[1779860638348,52.26,75520.17,0.0,-0.99628,0.0,0.77236]
[1779860638466,52.26,75520.17,0.0,-0.99628,0.0,0.77236]
[1779860639781,52.26,75519.75,0.0,-0.99628,0.0,0.77212]
[1779860639964,52.26,75519.75,0.0,-0.99628,0.0,0.77212]
[1779860640065,52.26,75516.28,0.0,-0.99629,0.0,0.77011]
[1779860640687,52.26,75513.11,0.0,-0.9963,0.0,0.76828]
[1779860645075,52.26,75510.79,0.0,-0.99631,0.0,0.76695]
[1779860645215,52.26,75510.79,0.0,-0.99631,0.0,0.76695]
[1779860650544,52.26,75510.11,0.0,-0.99631,0.0,0.76655]
[1779860650643,52.26,75510.01,0.0,-0.99631,0.0,0.7665]
[1779860651089,52.26,75510.01,0.0,-0.99631,0.0,0.7665]
[1779860651215,52.26,75510.01,0.0,-0.99631,0.0,0.7665]
[1779860651316,52.26,75516.6,0.0,-0.99629,0.0,0.7703]
[1779860652772,52.26,75520.99,0.0,-0.99628,0.0,0.77283]
[1779860656800,52.26,75518.38,0.0,-0.99628,0.0,0.77132]
[1779860661835,52.26,75519.85,0.0,-0.99628,0.0,0.77217]
[1779860666870,52.26,75519.44,0.0,-0.99628,0.0,0.77194]
[1779860671215,52.26,75519.56,0.0,-0.99628,0.0,0.77201]
[1779860673524,52.26,75520.74,0.0,-0.99628,0.0,0.77197]
[1779860673729,52.26,75521.17,0.0,-0.99628,0.0,0.77222]
[1779860673919,52.26,75521.55,0.0,-0.99628,0.0,0.77244]
[1779860679961,52.26,75522.32,0.0,-0.99627,0.0,0.77289]
[1779860684995,52.26,75522.15,0.0,-0.99627,0.0,0.77279]
[1779860685794,52.26,75522.15,0.0,-0.99627,0.0,0.77279]
[1779860685966,52.26,75522.15,0.0,-0.99627,0.0,0.77279]
[1779860691037,52.26,75522.26,0.0,-0.99627,0.0,0.77285]
[1779860692772,52.26,75522.39,0.0,-0.99627,0.0,0.77293]
[1779860692966,52.26,75522.39,0.0,-0.99627,0.0,0.77293]
[1779860693175,52.26,75522.39,0.0,-0.99627,0.0,0.77293]
[1779860693215,52.26,75522.39,0.0,-0.99627,0.0,0.77293]
[1779860693224,52.26,75523.28,0.0,-0.99627,0.0,0.77344]
[1779860699094,52.26,75524.32,0.0,-0.99627,0.0,0.77405]
[1779860700981,52.26,75523.25,0.0,-0.99627,0.0,0.77343]
[1779860701241,52.26,75523.25,0.0,-0.99627,0.0,0.77343]
[1779860701426,52.26,75523.25,0.0,-0.99627,0.0,0.77343]
[1779860701466,52.26,75523.25,0.0,-0.99627,0.0,0.77343]
[1779860701567,52.26,75522.63,0.0,-0.99627,0.0,0.77307]
[1779860706142,52.26,75525.78,0.0,-0.99626,0.0,0.77489]
[1779860707644,52.26,75525.63,0.0,-0.99626,0.0,0.77481]
[1779860707715,52.26,75525.63,0.0,-0.99626,0.0,0.77481]
[1779860707914,52.26,75525.63,0.0,-0.99626,0.0,0.77481]
[1779860707967,52.26,75525.63,0.0,-0.99626,0.0,0.77481]
[1779860708157,52.26,75525.01,0.0,-0.99627,0.0,0.77445]
[1779860713192,52.26,75523.09,0.0,-0.99627,0.0,0.77333]
[1779860716991,52.26,75522.46,0.0,-0.99627,0.0,0.77297]
[1779860717216,52.26,75522.46,0.0,-0.99627,0.0,0.77297]
[1779860717530,52.26,75522.46,0.0,-0.99627,0.0,0.77297]
[1779860717571,52.26,75519.16,0.0,-0.99628,0.0,0.77106]
[1779860717716,52.26,75519.16,0.0,-0.99628,0.0,0.77106]
[1779860718232,52.26,75516.64,0.0,-0.99629,0.0,0.7696]
[1779860724274,52.26,75516.44,0.0,-0.99629,0.0,0.76949]
[1779860726099,52.26,75517.29,0.0,-0.99629,0.0,0.76998]
[1779860726215,52.26,75517.29,0.0,-0.99629,0.0,0.76998]
[1779860726470,52.26,75517.29,0.0,-0.99629,0.0,0.76998]
[1779860726567,52.26,75518.62,0.0,-0.99629,0.0,0.77075]
[1779860726719,52.26,75518.62,0.0,-0.99629,0.0,0.77075]
[1779860727295,52.26,75525.72,0.0,-0.99626,0.0,0.77486]
[1779860728302,52.26,75526.99,0.0,-0.99626,0.0,0.7756]
[1779860731330,52.26,75535.53,0.0,-0.99624,0.0,0.77985]
[1779860732330,52.26,75539.98,0.0,-0.99622,0.0,0.78245]
[1779860732898,52.26,75539.98,0.0,-0.99622,0.0,0.78245]
[1779860732968,52.26,75539.98,0.0,-0.99622,0.0,0.78245]
[1779860733337,52.26,75542.33,0.0,-0.99622,0.0,0.78383]
[1779860733858,52.26,75542.33,0.0,-0.99622,0.0,0.78383]
[1779860733964,52.26,75542.33,0.0,-0.99622,0.0,0.78383]
[1779860739379,52.26,75544.39,0.0,-0.99621,0.0,0.78504]
[1779860739668,52.26,75544.39,0.0,-0.99621,0.0,0.78504]
[1779860739714,52.26,75544.39,0.0,-0.99621,0.0,0.78504]
[1779860740386,52.26,75546.45,0.0,-0.9962,0.0,0.78625]
[1779860741393,52.26,75550.9,0.0,-0.99619,0.0,0.78887]
[1779860742968,52.26,75552.9,0.0,-0.99618,0.0,0.79005]
[1779860743214,52.26,75552.9,0.0,-0.99618,0.0,0.79005]
[1779860748381,52.26,75554.35,0.0,-0.99618,0.0,0.7909]
[1779860748466,52.26,75554.35,0.0,-0.99618,0.0,0.7909]
[1779860748552,52.26,75552.59,0.0,-0.99618,0.0,0.78986]
[1779860748812,52.26,75552.59,0.0,-0.99618,0.0,0.78986]
[1779860748964,52.26,75552.59,0.0,-0.99618,0.0,0.78986]
[1779860750458,52.26,75546.52,0.0,-0.9962,0.0,0.78629]
[1779860751464,52.26,75544.17,0.0,-0.99621,0.0,0.78491]
[1779860753197,52.26,75544.92,0.0,-0.99621,0.0,0.78535]
[1779860753217,52.26,75544.92,0.0,-0.99621,0.0,0.78535]
[1779860753419,52.26,75544.92,0.0,-0.99621,0.0,0.78535]
[1779860753465,52.26,75544.92,0.0,-0.99621,0.0,0.78535]
[1779860753479,52.26,75544.17,0.0,-0.99621,0.0,0.78491]
[1779860755493,52.26,75541.61,0.0,-0.99622,0.0,0.7834]
[1779860759520,52.26,75538.57,0.0,-0.99623,0.0,0.78162]
[1779860759925,52.26,75538.57,0.0,-0.99623,0.0,0.78162]
[1779860759966,52.26,75538.57,0.0,-0.99623,0.0,0.78162]
[1779860762542,52.26,75541.99,0.0,-0.99622,0.0,0.78363]
[1779860762684,52.26,75541.99,0.0,-0.99622,0.0,0.78363]
[1779860762716,52.26,75541.99,0.0,-0.99622,0.0,0.78363]
[1779860763112,52.26,75541.99,0.0,-0.99622,0.0,0.78363]
[1779860763214,52.26,75541.99,0.0,-0.99622,0.0,0.78363]
[1779860763549,52.26,75544.12,0.0,-0.99621,0.0,0.78488]
[1779860768584,52.26,75544.49,0.0,-0.99621,0.0,0.78509]
[1779860769282,52.26,75544.49,0.0,-0.99621,0.0,0.78509]
[1779860769465,52.26,75544.49,0.0,-0.99621,0.0,0.78509]
[1779860770798,52.26,75546.52,0.0,-0.9962,0.0,0.78629]
[1779860770967,52.26,75546.52,0.0,-0.9962,0.0,0.78629]
[1779860771605,52.26,75547.3,0.0,-0.9962,0.0,0.78675]
[1779860776640,52.26,75549.22,0.0,-0.99619,0.0,0.78788]
[1779860777069,52.26,75549.22,0.0,-0.99619,0.0,0.78788]
[1779860777216,52.26,75549.22,0.0,-0.99619,0.0,0.78788]
[1779860780465,52.26,75550.87,0.0,-0.99619,0.0,0.78885]
[1779860780716,52.26,75551.6,0.0,-0.99619,0.0,0.78928]
[1779860783896,52.26,75552.78,0.0,-0.99618,0.0,0.78997]
[1779860783965,52.26,75552.78,0.0,-0.99618,0.0,0.78997]
[1779860784036,52.26,75552.75,0.0,-0.99618,0.0,0.78996]
[1779860786172,52.26,75553.76,0.0,-0.99618,0.0,0.79055]
[1779860786215,52.26,75553.76,0.0,-0.99618,0.0,0.79055]
[1779860792752,52.26,75554.29,0.0,-0.99618,0.0,0.79013]
[1779860797787,52.26,75555.96,0.0,-0.99618,0.0,0.79112]
[1779860798886,52.26,75555.96,0.0,-0.99618,0.0,0.79112]
[1779860798965,52.26,75555.96,0.0,-0.99618,0.0,0.79112]
[1779860799478,52.26,75555.96,0.0,-0.99618,0.0,0.79112]
[1779860799524,52.26,75558.39,0.0,-0.99617,0.0,0.79256]
[1779860799725,52.26,75558.39,0.0,-0.99617,0.0,0.79256]
[1779860804841,52.26,75559.08,0.0,-0.99617,0.0,0.79297]
[1779860809877,52.26,75560.99,0.0,-0.99616,0.0,0.7941]
[1779860812071,52.26,75562.03,0.0,-0.99616,0.0,0.79472]
[1779860812216,52.26,75562.03,0.0,-0.99616,0.0,0.79472]
[1779860812452,52.26,75562.03,0.0,-0.99616,0.0,0.79472]
[1779860812466,52.26,75562.03,0.0,-0.99616,0.0,0.79472]
[1779860812502,52.26,75566.02,0.0,-0.99615,0.0,0.79709]
[1779860816148,52.26,75567.38,0.0,-0.99614,0.0,0.79789]
[1779860816215,52.26,75567.38,0.0,-0.99614,0.0,0.79789]
[1779860816547,52.26,75567.38,0.0,-0.99614,0.0,0.79789]
[1779860816718,52.26,75567.38,0.0,-0.99614,0.0,0.79789]
[1779860816600,52.26,75568.83,0.0,-0.99614,0.0,0.79876]
[1779860821967,52.26,75568.48,0.0,-0.99614,0.0,0.79855]
[1779860824183,52.26,75569.64,0.0,-0.99613,0.0,0.79924]
[1779860824215,52.26,75569.64,0.0,-0.99613,0.0,0.79924]
[1779860824654,52.26,75569.64,0.0,-0.99613,0.0,0.79924]
[1779860824717,52.26,75569.64,0.0,-0.99613,0.0,0.79924]
[1779860824667,52.26,75569.47,0.0,-0.99613,0.0,0.79914]
[1779860828021,52.26,75572.54,0.0,-0.99613,0.0,0.80097]
[1779860831870,52.26,75572.49,0.0,-0.99613,0.0,0.80094]
[1779860831966,52.26,75572.49,0.0,-0.99613,0.0,0.80094]
[1779860832050,52.26,75573.69,0.0,-0.99612,0.0,0.80166]
[1779860832982,52.26,75573.69,0.0,-0.99612,0.0,0.80166]
[1779860833216,52.26,75573.69,0.0,-0.99612,0.0,0.80166]
[1779860840107,52.26,75575.32,0.0,-0.99612,0.0,0.80263]
[1779860842521,52.26,75575.46,0.0,-0.99612,0.0,0.80272]
[1779860842716,52.26,75575.46,0.0,-0.99612,0.0,0.80272]
[1779860842729,52.26,75575.13,0.0,-0.99612,0.0,0.80252]
[1779860843079,52.26,75575.13,0.0,-0.99612,0.0,0.80252]
[1779860843216,52.26,75575.13,0.0,-0.99612,0.0,0.80252]
[1779860849170,52.26,75575.27,0.0,-0.99612,0.0,0.8026]
[1779860853628,52.26,75575.44,0.0,-0.99612,0.0,0.80271]
[1779860853715,52.26,75575.44,0.0,-0.99612,0.0,0.80271]
[1779860853649,52.26,75575.2,0.0,-0.99612,0.0,0.80182]
[1779860854088,52.26,75575.2,0.0,-0.99612,0.0,0.80182]
[1779860854215,52.26,75575.2,0.0,-0.99612,0.0,0.80182]
[1779860854244,52.26,75566.44,0.0,-0.99615,0.0,0.7966]
[1779860855212,52.26,75560.67,0.0,-0.99617,0.0,0.79317]
[1779860856528,52.26,75560.67,0.0,-0.99617,0.0,0.79317]
[1779860856717,52.26,75560.67,0.0,-0.99617,0.0,0.79317]
[1779860856577,52.26,75558.84,0.0,-0.99617,0.0,0.79209]
[1779860857414,52.26,75558.84,0.0,-0.99617,0.0,0.79209]
[1779860857466,52.26,75558.84,0.0,-0.99617,0.0,0.79209]
[1779860857567,52.26,75554.94,0.0,-0.99618,0.0,0.78979]
[1779860863046,52.26,75555.84,0.0,-0.99618,0.0,0.79032]
[1779860863219,52.26,75555.84,0.0,-0.99618,0.0,0.79032]
[1779860863268,52.26,75557.51,0.0,-0.99618,0.0,0.7913]
[1779860868593,52.26,75558.89,0.0,-0.99617,0.0,0.79212]
[1779860868717,52.26,75558.89,0.0,-0.99617,0.0,0.79212]
[1779860868767,52.26,75557.08,0.0,-0.99618,0.0,0.79105]
[1779860869233,52.26,75557.08,0.0,-0.99618,0.0,0.79105]
[1779860869467,52.26,75557.08,0.0,-0.99618,0.0,0.79105]
[1779860869502,52.26,75553.8,0.0,-0.99619,0.0,0.78911]
[1779860874757,52.26,75552.78,0.0,-0.99619,0.0,0.78851]
[1779860874965,52.26,75552.65,0.0,-0.99619,0.0,0.78844]
[1779860875256,52.26,75552.65,0.0,-0.99619,0.0,0.78844]
[1779860875465,52.26,75552.65,0.0,-0.99619,0.0,0.78844]
[1779860875567,52.26,75552.61,0.0,-0.99619,0.0,0.78841]
[1779860881589,52.26,75552.27,0.0,-0.99619,0.0,0.78821]
[1779860881717,52.26,75552.27,0.0,-0.99619,0.0,0.78821]
[1779860881739,52.26,75552.27,0.0,-0.99619,0.0,0.78821]
[1779860882766,52.26,75552.27,0.0,-0.99619,0.0,0.78821]
[1779860882968,52.26,75553.04,0.0,-0.99619,0.0,0.78867]
[1779860887510,52.26,75553.99,0.0,-0.99619,0.0,0.78923]
[1779860887722,52.26,75553.99,0.0,-0.99619,0.0,0.78923]
[1779860893308,52.26,75553.61,0.0,-0.99619,0.0,0.789]
[1779860893929,52.26,75552.75,0.0,-0.99619,0.0,0.78849]
[1779860893966,52.26,75552.75,0.0,-0.99619,0.0,0.78849]
[1779860895219,52.26,75551.6,0.0,-0.99619,0.0,0.78782]
[1779860895492,52.26,75551.32,0.0,-0.9962,0.0,0.78765]
[1779860898643,52.26,75551.22,0.0,-0.9962,0.0,0.78759]
[1779860898717,52.26,75551.22,0.0,-0.9962,0.0,0.78759]
[1779860904555,52.26,75552.62,0.0,-0.99619,0.0,0.78842]
[1779860909590,52.26,75554.03,0.0,-0.99619,0.0,0.78925]
[1779860911386,52.26,75555.44,0.0,-0.99618,0.0,0.79008]
[1779860911468,52.26,75555.44,0.0,-0.99618,0.0,0.79008]
[1779860911959,52.26,75555.96,0.0,-0.99618,0.0,0.78966]
[1779860911965,52.26,75555.96,0.0,-0.99618,0.0,0.78966]
[1779860912612,52.26,75555.84,0.0,-0.99618,0.0,0.78959]
[1779860917648,52.26,75555.95,0.0,-0.99618,0.0,0.78965]
[1779860918924,52.26,75556.07,0.0,-0.99618,0.0,0.78972]
[1779860918967,52.26,75556.07,0.0,-0.99618,0.0,0.78972]
[1779860929732,52.26,75555.58,0.0,-0.99619,0.0,0.78943]
[1779860931976,52.26,75556.19,0.0,-0.99618,0.0,0.78979]
[1779860932217,52.26,75556.19,0.0,-0.99618,0.0,0.78979]
[1779860933055,52.26,75556.61,0.0,-0.99618,0.0,0.79004]
[1779860933215,52.26,75556.61,0.0,-0.99618,0.0,0.79004]
[1779860933760,52.26,75555.91,0.0,-0.99618,0.0,0.78963]
[1779860936968,52.26,75553.23,0.0,-0.99619,0.0,0.78805]
[1779860937236,52.26,75553.23,0.0,-0.99619,0.0,0.78805]
[1779860942823,52.26,75550.26,0.0,-0.9962,0.0,0.7863]
[1779860943035,52.26,75550.26,0.0,-0.9962,0.0,0.7863]
[1779860943216,52.26,75550.26,0.0,-0.9962,0.0,0.7863]
[1779860943830,52.26,75542.6,0.0,-0.99623,0.0,0.78181]
[1779860944838,52.26,75537.41,0.0,-0.99624,0.0,0.77877]
[1779860945133,52.26,75537.41,0.0,-0.99624,0.0,0.77877]
[1779860945218,52.26,75537.41,0.0,-0.99624,0.0,0.77877]
[1779860945528,52.26,75537.41,0.0,-0.99624,0.0,0.77877]
[1779860945683,52.26,75537.41,0.0,-0.99624,0.0,0.77877]
[1779860945844,52.26,75531.57,0.0,-0.99626,0.0,0.77537]
[1779860946851,52.26,75528.12,0.0,-0.99627,0.0,0.77337]
[1779860948815,52.26,75528.12,0.0,-0.99627,0.0,0.77337]
[1779860948966,52.26,75527.63,0.0,-0.99627,0.0,0.77309]
[1779860954907,52.26,75530.45,0.0,-0.99626,0.0,0.77472]
[1779860956145,52.26,75530.45,0.0,-0.99626,0.0,0.77472]
[1779860956217,52.26,75530.45,0.0,-0.99626,0.0,0.77472]
[1779860958536,52.26,75529.54,0.0,-0.99627,0.0,0.77419]
[1779860958716,52.26,75529.54,0.0,-0.99627,0.0,0.77419]
[1779860958780,52.26,75529.47,0.0,-0.99627,0.0,0.77415]
[1779860962747,52.26,75529.13,0.0,-0.99627,0.0,0.77396]
[1779860962966,52.26,75529.39,0.0,-0.99627,0.0,0.77411]
[1779860968715,52.26,75530.16,0.0,-0.99626,0.0,0.77455]
[1779860968816,52.26,75530.38,0.0,-0.99626,0.0,0.77468]
[1779860968965,52.26,75530.38,0.0,-0.99626,0.0,0.77468]
[1779860971488,52.26,75530.74,0.0,-0.99626,0.0,0.77489]
[1779860971718,52.26,75530.74,0.0,-0.99626,0.0,0.77489]
[1779860977371,52.26,75532.71,0.0,-0.99626,0.0,0.77531]
[1779860977467,52.26,75532.71,0.0,-0.99626,0.0,0.77531]
[1779860977472,52.26,75533.13,0.0,-0.99626,0.0,0.77556]
[1779860978098,52.26,75533.13,0.0,-0.99626,0.0,0.77556]
[1779860978217,52.26,75533.13,0.0,-0.99626,0.0,0.77556]
[1779860981607,52.26,75533.22,0.0,-0.99626,0.0,0.77561]
[1779860981716,52.26,75533.22,0.0,-0.99626,0.0,0.77561]
[1779860981730,52.26,75534.05,0.0,-0.99626,0.0,0.77609]
[1779860987132,52.26,75533.51,0.0,-0.99626,0.0,0.77578]
[1779860992167,52.26,75533.37,0.0,-0.99626,0.0,0.7757]
[1779860995074,52.26,75533.4,0.0,-0.99626,0.0,0.77571]
[1779860995216,52.26,75533.4,0.0,-0.99626,0.0,0.77571]
[1779861001588,52.26,75533.25,0.0,-0.99626,0.0,0.77563]
[1779861001719,52.26,75533.25,0.0,-0.99626,0.0,0.77563]
[1779861002503,52.26,75533.25,0.0,-0.99626,0.0,0.77563]
[1779861002717,52.26,75533.25,0.0,-0.99626,0.0,0.77563]
[1779861002779,52.26,75534.11,0.0,-0.99626,0.0,0.77613]
[1779861008284,52.26,75533.29,0.0,-0.99626,0.0,0.77565]
[1779861012690,52.26,75533.54,0.0,-0.99626,0.0,0.7758]
[1779861012717,52.26,75533.54,0.0,-0.99626,0.0,0.7758]
[1779861017165,52.26,75534.22,0.0,-0.99626,0.0,0.77619]
[1779861017216,52.26,75534.22,0.0,-0.99626,0.0,0.77619]
[1779861017348,52.26,75539.17,0.0,-0.99624,0.0,0.77908]
[1779861018162,52.26,75539.17,0.0,-0.99624,0.0,0.77908]
[1779861018216,52.26,75539.17,0.0,-0.99624,0.0,0.77908]
[1779861018355,52.26,75542.01,0.0,-0.99623,0.0,0.78073]
[1779861023670,52.26,75541.58,0.0,-0.99623,0.0,0.78048]
[1779861023718,52.26,75541.58,0.0,-0.99623,0.0,0.78048]
[1779861026411,52.26,75553.62,0.0,-0.99619,0.0,0.78755]
[1779861027318,52.26,75553.62,0.0,-0.99619,0.0,0.78755]
[1779861027467,52.26,75553.62,0.0,-0.99619,0.0,0.78755]
[1779861027519,52.26,75555.28,0.0,-0.99619,0.0,0.78852]
[1779861028686,52.26,75555.28,0.0,-0.99619,0.0,0.78852]
[1779861028718,52.26,75555.28,0.0,-0.99619,0.0,0.78852]
[1779861028819,52.26,75562.35,0.0,-0.99617,0.0,0.7927]
[1779861029433,52.26,75564.03,0.0,-0.99616,0.0,0.7937]
[1779861032850,52.26,75561.96,0.0,-0.99617,0.0,0.79174]
[1779861032965,52.26,75559.98,0.0,-0.99618,0.0,0.79057]
[1779861033183,52.26,75559.98,0.0,-0.99618,0.0,0.79057]
[1779861033216,52.26,75559.98,0.0,-0.99618,0.0,0.79057]
[1779861033461,52.26,75559.25,0.0,-0.99618,0.0,0.79014]
[1779861036482,52.26,75562.55,0.0,-0.99617,0.0,0.79209]
[1779861038641,52.26,75562.99,0.0,-0.99617,0.0,0.79235]
[1779861038716,52.26,75562.99,0.0,-0.99617,0.0,0.79235]
[1779861044783,52.26,75562.47,0.0,-0.99617,0.0,0.79204]
[1779861044966,52.26,75562.58,0.0,-0.99617,0.0,0.7921]
[1779861045769,52.26,75562.58,0.0,-0.99617,0.0,0.7921]
[1779861045868,52.26,75562.6,0.0,-0.99617,0.0,0.79212]
[1779861045967,52.26,75562.6,0.0,-0.99617,0.0,0.79212]
[1779861048284,52.26,75563.73,0.0,-0.99617,0.0,0.79279]
[1779861048466,52.26,75563.73,0.0,-0.99617,0.0,0.79279]
[1779861056850,52.26,75566.52,0.0,-0.99616,0.0,0.79444]
[1779861056936,52.26,75566.69,0.0,-0.99616,0.0,0.79454]
[1779861056966,52.26,75566.69,0.0,-0.99616,0.0,0.79454]
[1779861061219,52.26,75564.53,0.0,-0.99616,0.0,0.79326]
[1779861062664,52.26,75574.07,0.0,-0.99613,0.0,0.79893]
[1779861063795,52.26,75574.07,0.0,-0.99613,0.0,0.79893]
[1779861063939,52.26,75574.07,0.0,-0.99613,0.0,0.79893]
[1779861063967,52.26,75574.07,0.0,-0.99613,0.0,0.79893]
[1779861063889,52.26,75577.36,0.0,-0.99612,0.0,0.80089]
[1779861069713,52.26,75575.93,0.0,-0.99613,0.0,0.80004]
[1779861071147,52.26,75575.88,0.0,-0.99613,0.0,0.80001]
[1779861071216,52.26,75575.88,0.0,-0.99613,0.0,0.80001]
[1779861071774,52.26,75575.88,0.0,-0.99613,0.0,0.80001]
[1779861071966,52.26,75575.88,0.0,-0.99613,0.0,0.80001]
[1779861071877,52.26,75575.21,0.0,-0.99613,0.0,0.79961]
[1779861072734,52.26,75570.54,0.0,-0.99615,0.0,0.79683]
[1779861077769,52.26,75570.16,0.0,-0.99615,0.0,0.7966]
[1779861080363,52.26,75570.28,0.0,-0.99615,0.0,0.79667]
[1779861080466,52.26,75570.28,0.0,-0.99615,0.0,0.79667]
[1779861080792,52.26,75569.81,0.0,-0.99615,0.0,0.79639]
[1779861081096,52.26,75569.81,0.0,-0.99615,0.0,0.79639]
[1779861081217,52.26,75569.81,0.0,-0.99615,0.0,0.79639]
[1779861083813,52.26,75566.41,0.0,-0.99616,0.0,0.79437]
[1779861086699,52.26,75565.86,0.0,-0.99616,0.0,0.79405]
[1779861086700,52.26,75565.86,0.0,-0.99616,0.0,0.79405]
[1779861086717,52.26,75565.86,0.0,-0.99616,0.0,0.79405]
[1779861086834,52.26,75565.56,0.0,-0.99616,0.0,0.79387]
[1779861091869,52.26,75565.24,0.0,-0.99617,0.0,0.79295]
[1779861093390,52.26,75565.4,0.0,-0.99617,0.0,0.79304]
[1779861093392,52.26,75565.4,0.0,-0.99617,0.0,0.79304]
[1779861093466,52.26,75565.4,0.0,-0.99617,0.0,0.79304]
[1779861093883,52.26,75566.1,0.0,-0.99616,0.0,0.79346]
[1779861098918,52.26,75566.52,0.0,-0.99616,0.0,0.7937]
[1779861104960,52.26,75567.39,0.0,-0.99616,0.0,0.79422]
[1779861105180,52.26,75567.39,0.0,-0.99616,0.0,0.79422]
[1779861105223,52.26,75567.39,0.0,-0.99616,0.0,0.79422]
[1779861105228,52.26,75567.39,0.0,-0.99616,0.0,0.79422]
[1779861105466,52.26,75567.39,0.0,-0.99616,0.0,0.79422]
[1779861105967,52.26,75566.63,0.0,-0.99616,0.0,0.79377]
[1779861110970,52.26,75566.75,0.0,-0.99616,0.0,0.79384]
[1779861111028,52.26,75568.49,0.0,-0.99616,0.0,0.79487]
[1779861111216,52.26,75568.49,0.0,-0.99616,0.0,0.79487]
[1779861120067,52.26,75569.64,0.0,-0.99615,0.0,0.79556]
[1779861125102,52.26,75568.79,0.0,-0.99615,0.0,0.79505]
[1779861129492,52.26,75568.84,0.0,-0.99615,0.0,0.79508]
[1779861129565,52.26,75568.84,0.0,-0.99615,0.0,0.79508]
[1779861129717,52.26,75568.84,0.0,-0.99615,0.0,0.79508]
[1779861129818,52.26,75568.95,0.0,-0.99615,0.0,0.79515]
[1779861135173,52.26,75568.95,0.0,-0.99615,0.0,0.79515]
[1779861140208,52.26,75568.85,0.0,-0.99615,0.0,0.79509]
[1779861141214,52.26,75561.69,0.0,-0.99618,0.0,0.79085]
[1779861142084,52.26,75561.69,0.0,-0.99618,0.0,0.79085]
[1779861142215,52.26,75561.69,0.0,-0.99618,0.0,0.79085]
[1779861142217,52.26,75561.69,0.0,-0.99618,0.0,0.79085]
[1779861142466,52.26,75561.69,0.0,-0.99618,0.0,0.79085]
[1779861142468,52.26,75559.32,0.0,-0.99618,0.0,0.78945]
[1779861146037,52.26,75559.13,0.0,-0.99618,0.0,0.78933]
[1779861146093,52.26,75558.29,0.0,-0.99619,0.0,0.78884]
[1779861146220,52.26,75558.29,0.0,-0.99619,0.0,0.78884]
[1779861146254,52.26,75558.46,0.0,-0.99619,0.0,0.78894]
[1779861151291,52.26,75559.22,0.0,-0.99619,0.0,0.78865]
[1779861158347,52.26,75558.24,0.0,-0.99619,0.0,0.78808]
[1779861159354,52.26,75558.24,0.0,-0.99619,0.0,0.78808]
[1779861159469,52.26,75558.24,0.0,-0.99619,0.0,0.78808]
[1779861159570,52.26,75558.16,0.0,-0.99619,0.0,0.78803]
[1779861168417,52.26,75558.49,0.0,-0.99619,0.0,0.78822]
[1779861174459,52.26,75558.8,0.0,-0.99619,0.0,0.78841]
[1779861175914,52.26,75558.8,0.0,-0.99619,0.0,0.78841]
[1779861175967,52.26,75558.8,0.0,-0.99619,0.0,0.78841]
[1779861176040,52.26,75558.8,0.0,-0.99619,0.0,0.78841]
[1779861176068,52.26,75558.6,0.0,-0.99619,0.0,0.78829]
[1779861176217,52.26,75558.6,0.0,-0.99619,0.0,0.78829]
[1779861182515,52.26,75559.26,0.0,-0.99619,0.0,0.78868]
[1779861187550,52.26,75559.36,0.0,-0.99619,0.0,0.78874]
[1779861188321,52.26,75559.36,0.0,-0.99619,0.0,0.78874]
[1779861188460,52.26,75559.36,0.0,-0.99619,0.0,0.78874]
[1779861188466,52.26,75559.36,0.0,-0.99619,0.0,0.78874]
[1779861188557,52.26,75560.47,0.0,-0.99618,0.0,0.78939]
[1779861193592,52.26,75558.77,0.0,-0.99619,0.0,0.78839]
[1779861196138,52.26,75558.45,0.0,-0.99619,0.0,0.7882]
[1779861196187,52.26,75558.45,0.0,-0.99619,0.0,0.7882]
[1779861196217,52.26,75558.45,0.0,-0.99619,0.0,0.7882]
[1779861196613,52.26,75554.81,0.0,-0.9962,0.0,0.78606]
[1779861198627,52.26,75552.16,0.0,-0.99621,0.0,0.7845]
[1779861199400,52.26,75552.16,0.0,-0.99621,0.0,0.7845]
[1779861199467,52.26,75552.16,0.0,-0.99621,0.0,0.7845]
[1779861199474,52.26,75552.16,0.0,-0.99621,0.0,0.7845]
[1779861199722,52.26,75552.16,0.0,-0.99621,0.0,0.7845]
[1779861199727,52.26,75552.27,0.0,-0.99621,0.0,0.78456]
[1779861202737,52.26,75551.22,0.0,-0.99621,0.0,0.78395]
[1779861202743,52.26,75551.22,0.0,-0.99621,0.0,0.78395]
[1779861202969,52.26,75551.22,0.0,-0.99621,0.0,0.78395]
[1779861203069,52.26,75549.19,0.0,-0.99622,0.0,0.78276]
[1779861203662,52.26,75554.71,0.0,-0.9962,0.0,0.786]
[1779861205114,52.26,75554.71,0.0,-0.9962,0.0,0.786]
[1779861205219,52.26,75554.49,0.0,-0.9962,0.0,0.78587]
[1779861205241,52.26,75554.49,0.0,-0.9962,0.0,0.78587]
[1779861205467,52.26,75554.49,0.0,-0.9962,0.0,0.78587]
[1779861205676,52.26,75556.16,0.0,-0.9962,0.0,0.78685]
[1779861210711,52.26,75556.12,0.0,-0.9962,0.0,0.78683]
[1779861214613,52.26,75555.81,0.0,-0.9962,0.0,0.78592]
[1779861214681,52.26,75555.81,0.0,-0.9962,0.0,0.78592]
[1779861214728,52.26,75555.81,0.0,-0.9962,0.0,0.78592]
[1779861214738,52.26,75556.17,0.0,-0.9962,0.0,0.78613]
[1779861219774,52.26,75556.64,0.0,-0.9962,0.0,0.7864]
[1779861225816,52.26,75556.34,0.0,-0.9962,0.0,0.78623]
[1779861227191,52.26,75556.66,0.0,-0.9962,0.0,0.78642]
[1779861227217,52.26,75556.66,0.0,-0.9962,0.0,0.78642]
[1779861227363,52.26,75556.66,0.0,-0.9962,0.0,0.78642]
[1779861227467,52.26,75556.66,0.0,-0.9962,0.0,0.78642]
[1779861227830,52.26,75560.09,0.0,-0.99619,0.0,0.78844]
[1779861228837,52.26,75565.66,0.0,-0.99617,0.0,0.79173]
[1779861230854,52.26,75571.29,0.0,-0.99615,0.0,0.79506]
[1779861231860,52.26,75581.79,0.0,-0.99612,0.0,0.80132]
[1779861232966,52.26,75581.79,0.0,-0.99612,0.0,0.80132]
[1779861233082,52.26,75581.79,0.0,-0.99612,0.0,0.80132]
[1779861233014,52.26,75582.54,0.0,-0.99612,0.0,0.80177]
[1779861233217,52.26,75582.54,0.0,-0.99612,0.0,0.80177]
[1779861238909,52.26,75579.73,0.0,-0.99613,0.0,0.80009]
[1779861240684,52.26,75580.17,0.0,-0.99613,0.0,0.80035]
[1779861240718,52.26,75580.17,0.0,-0.99613,0.0,0.80035]
[1779861240755,52.26,75580.17,0.0,-0.99613,0.0,0.80035]
[1779861240967,52.26,75580.17,0.0,-0.99613,0.0,0.80035]
[1779861241069,52.26,75579.57,0.0,-0.99613,0.0,0.79999]
[1779861245194,52.26,75580.52,0.0,-0.99612,0.0,0.80056]
[1779861245201,52.26,75580.52,0.0,-0.99612,0.0,0.80056]
[1779861245219,52.26,75580.52,0.0,-0.99612,0.0,0.80056]
[1779861245957,52.26,75580.06,0.0,-0.99613,0.0,0.80029]
[1779861249987,52.26,75575.68,0.0,-0.99614,0.0,0.79767]
[1779861250994,52.26,75569.38,0.0,-0.99616,0.0,0.79393]
[1779861251445,52.26,75569.38,0.0,-0.99616,0.0,0.79393]
[1779861251467,52.26,75569.38,0.0,-0.99616,0.0,0.79393]
[1779861251527,52.26,75569.38,0.0,-0.99616,0.0,0.79393]
[1779861251718,52.26,75569.38,0.0,-0.99616,0.0,0.79393]
[1779861252001,52.26,75569.53,0.0,-0.99616,0.0,0.79402]
[1779861255022,52.26,75567.01,0.0,-0.99617,0.0,0.79253]
[1779861260059,52.26,75570.84,0.0,-0.99615,0.0,0.7948]
[1779861260834,52.26,75570.84,0.0,-0.99615,0.0,0.7948]
[1779861260875,52.26,75570.84,0.0,-0.99615,0.0,0.7948]
[1779861260968,52.26,75570.84,0.0,-0.99615,0.0,0.7948]
[1779861261066,52.26,75576.85,0.0,-0.99614,0.0,0.79837]
[1779861263080,52.26,75578.37,0.0,-0.99613,0.0,0.79928]
[1779861268115,52.26,75579.02,0.0,-0.99613,0.0,0.79967]
[1779861272857,52.26,75579.58,0.0,-0.99613,0.0,0.79926]
[1779861272937,52.26,75579.58,0.0,-0.99613,0.0,0.79926]
[1779861272968,52.26,75579.58,0.0,-0.99613,0.0,0.79926]
[1779861273150,52.26,75578.97,0.0,-0.99613,0.0,0.7989]
[1779861278185,52.26,75579.29,0.0,-0.99613,0.0,0.79909]
[1779861278977,52.26,75579.29,0.0,-0.99613,0.0,0.79909]
[1779861279023,52.26,75579.29,0.0,-0.99613,0.0,0.79909]
[1779861279192,52.26,75580.13,0.0,-0.99613,0.0,0.79959]
[1779861279218,52.26,75580.13,0.0,-0.99613,0.0,0.79959]
[1779861285235,52.26,75579.55,0.0,-0.99613,0.0,0.79924]
[1779861289056,52.26,75579.66,0.0,-0.99613,0.0,0.79931]
[1779861289104,52.26,75579.66,0.0,-0.99613,0.0,0.79931]
[1779861289218,52.26,75579.66,0.0,-0.99613,0.0,0.79931]
[1779861289201,52.26,75579.89,0.0,-0.99613,0.0,0.79945]
[1779861290270,52.26,75583.24,0.0,-0.99612,0.0,0.80145]
[1779861292519,52.26,75584.41,0.0,-0.99612,0.0,0.80215]
[1779861292524,52.26,75584.41,0.0,-0.99612,0.0,0.80215]
[1779861292718,52.26,75584.41,0.0,-0.99612,0.0,0.80215]
[1779861292721,52.26,75584.46,0.0,-0.99612,0.0,0.80218]
[1779861295305,52.26,75587.17,0.0,-0.99611,0.0,0.8038]
[1779861297705,52.26,75588.38,0.0,-0.9961,0.0,0.80453]
[1779861297714,52.26,75588.38,0.0,-0.9961,0.0,0.80453]
[1779861297717,52.26,75588.38,0.0,-0.9961,0.0,0.80453]
[1779861297966,52.26,75588.38,0.0,-0.9961,0.0,0.80453]
[1779861298066,52.26,75589.99,0.0,-0.9961,0.0,0.80549]
[1779861299332,52.26,75592.57,0.0,-0.99609,0.0,0.80704]
[1779861305059,52.26,75592.55,0.0,-0.99609,0.0,0.80703]
[1779861305102,52.26,75592.55,0.0,-0.99609,0.0,0.80703]
[1779861305219,52.26,75592.55,0.0,-0.99609,0.0,0.80703]
[1779861305196,52.26,75592.99,0.0,-0.99609,0.0,0.80729]
[1779861305375,52.26,75593.12,0.0,-0.99609,0.0,0.80737]
[1779861310759,52.26,75593.14,0.0,-0.99609,0.0,0.80738]
[1779861310808,52.26,75593.14,0.0,-0.99609,0.0,0.80738]
[1779861310968,52.26,75593.14,0.0,-0.99609,0.0,0.80738]
[1779861311035,52.26,75595.21,0.0,-0.99608,0.0,0.80863]
[1779861312425,52.26,75598.3,0.0,-0.99607,0.0,0.81049]
[1779861314941,52.26,75598.13,0.0,-0.99607,0.0,0.81039]
[1779861314967,52.26,75598.13,0.0,-0.99607,0.0,0.81039]
[1779861316443,52.26,75599.07,0.0,-0.99607,0.0,0.81096]
[1779861316466,52.26,75599.07,0.0,-0.99607,0.0,0.81096]
[1779861316500,52.26,75597.55,0.0,-0.99607,0.0,0.81004]
[1779861320394,52.26,75596.12,0.0,-0.99608,0.0,0.80918]
[1779861320467,52.26,75596.12,0.0,-0.99608,0.0,0.80918]
[1779861321488,52.26,75599.84,0.0,-0.99607,0.0,0.81142]
[1779861326523,52.26,75600.72,0.0,-0.99606,0.0,0.81196]
[1779861330671,52.26,75601.0,0.0,-0.99606,0.0,0.81213]
[1779861330718,52.26,75601.0,0.0,-0.99606,0.0,0.81213]
[1779861330718,52.26,75601.0,0.0,-0.99606,0.0,0.81213]
[1779861330967,52.26,75601.0,0.0,-0.99606,0.0,0.81213]
[1779861331036,52.26,75601.77,0.0,-0.99606,0.0,0.81184]
[1779861336595,52.26,75601.53,0.0,-0.99606,0.0,0.8117]
[1779861341630,52.26,75601.57,0.0,-0.99606,0.0,0.81172]
[1779861342579,52.26,75601.57,0.0,-0.99606,0.0,0.81172]
[1779861342680,52.26,75601.57,0.0,-0.99606,0.0,0.81172]
[1779861342720,52.26,75601.57,0.0,-0.99606,0.0,0.81172]
[1779861342781,52.26,75602.13,0.0,-0.99606,0.0,0.81206]
[1779861348679,52.26,75601.29,0.0,-0.99607,0.0,0.81155]
[1779861349623,52.26,75601.29,0.0,-0.99607,0.0,0.81155]
[1779861349722,52.26,75601.29,0.0,-0.99607,0.0,0.81155]
[1779861349966,52.26,75601.29,0.0,-0.99607,0.0,0.81155]
[1779861349994,52.26,75601.85,0.0,-0.99606,0.0,0.81189]
[1779861353348,52.26,75603.02,0.0,-0.99606,0.0,0.8126]
[1779861353468,52.26,75603.02,0.0,-0.99606,0.0,0.8126]
[1779861363662,52.26,75602.15,0.0,-0.99606,0.0,0.81207]
[1779861363721,52.26,75602.15,0.0,-0.99606,0.0,0.81207]
[1779861363812,52.26,75602.15,0.0,-0.99606,0.0,0.81207]
[1779861363966,52.26,75602.15,0.0,-0.99606,0.0,0.81207]
[1779861363972,52.26,75602.15,0.0,-0.99606,0.0,0.81207]
[1779861367825,52.26,75602.73,0.0,-0.99606,0.0,0.81242]
[1779861367969,52.26,75602.73,0.0,-0.99606,0.0,0.81242]
[1779861368021,52.26,75607.09,0.0,-0.99605,0.0,0.81506]
[1779861368819,52.26,75607.09,0.0,-0.99605,0.0,0.81506]
[1779861368967,52.26,75607.09,0.0,-0.99605,0.0,0.81506]
[1779861369011,52.26,75611.37,0.0,-0.99603,0.0,0.81766]
[1779861369826,52.26,75613.49,0.0,-0.99603,0.0,0.81895]
[1779861374860,52.26,75613.04,0.0,-0.99603,0.0,0.81868]
[1779861376049,52.26,75613.04,0.0,-0.99603,0.0,0.81868]
[1779861376217,52.26,75613.04,0.0,-0.99603,0.0,0.81868]
[1779861380379,52.26,75614.1,0.0,-0.99602,0.0,0.81933]
[1779861380467,52.26,75614.1,0.0,-0.99602,0.0,0.81933]
[1779861380980,52.26,75619.47,0.0,-0.99601,0.0,0.8226]
[1779861382159,52.26,75619.47,0.0,-0.99601,0.0,0.8226]
[1779861382947,52.26,75617.06,0.0,-0.99601,0.0,0.82113]
[1779861384620,52.26,75616.08,0.0,-0.99602,0.0,0.82053]
[1779861387410,52.26,75616.19,0.0,-0.99602,0.0,0.8206]
[1779861387466,52.26,75616.19,0.0,-0.99602,0.0,0.8206]
[1779861387982,52.26,75616.32,0.0,-0.99602,0.0,0.82068]
[1779861392846,52.26,75615.7,0.0,-0.99602,0.0,0.81955]
[1779861392970,52.26,75615.7,0.0,-0.99602,0.0,0.81955]
[1779861395033,52.26,75610.24,0.0,-0.99604,0.0,0.81623]
[1779861396040,52.26,75607.73,0.0,-0.99605,0.0,0.8147]
[1779861396691,52.26,75607.73,0.0,-0.99605,0.0,0.8147]
[1779861396718,52.26,75607.73,0.0,-0.99605,0.0,0.8147]
[1779861396752,52.26,75607.73,0.0,-0.99605,0.0,0.8147]
[1779861396967,52.26,75607.73,0.0,-0.99605,0.0,0.8147]
[1779861397047,52.26,75607.79,0.0,-0.99605,0.0,0.81474]
[1779861401362,52.26,75606.14,0.0,-0.99605,0.0,0.81374]
[1779861401468,52.26,75606.14,0.0,-0.99605,0.0,0.81374]
[1779861402082,52.26,75605.75,0.0,-0.99605,0.0,0.8135]
[1779861407117,52.26,75604.46,0.0,-0.99606,0.0,0.81272]
[1779861408124,52.26,75599.28,0.0,-0.99608,0.0,0.80959]
[1779861409131,52.26,75596.76,0.0,-0.99608,0.0,0.80807]
[1779861409887,52.26,75596.76,0.0,-0.99608,0.0,0.80807]
[1779861412085,52.26,75596.79,0.0,-0.99608,0.0,0.80809]
[1779861417187,52.26,75597.2,0.0,-0.99608,0.0,0.80834]
[1779861422222,52.26,75597.67,0.0,-0.99608,0.0,0.80862]
[1779861423173,52.26,75597.67,0.0,-0.99608,0.0,0.80862]
[1779861423216,52.26,75597.67,0.0,-0.99608,0.0,0.80862]
[1779861423274,52.26,75600.47,0.0,-0.99607,0.0,0.81031]
[1779861423442,52.26,75600.47,0.0,-0.99607,0.0,0.81031]
[1779861423470,52.26,75600.47,0.0,-0.99607,0.0,0.81031]
[1779861429271,52.26,75603.35,0.0,-0.99606,0.0,0.81205]
[1779861430259,52.26,75603.35,0.0,-0.99606,0.0,0.81205]
[1779861430355,52.26,75603.35,0.0,-0.99606,0.0,0.81205]
[1779861430278,52.26,75604.62,0.0,-0.99606,0.0,0.81282]
[1779861430467,52.26,75604.62,0.0,-0.99606,0.0,0.81282]
[1779861431285,52.26,75605.91,0.0,-0.99605,0.0,0.8136]
[1779861433299,52.26,75609.87,0.0,-0.99604,0.0,0.816]
[1779861438339,52.26,75609.04,0.0,-0.99604,0.0,0.8155]
[1779861438458,52.26,75609.04,0.0,-0.99604,0.0,0.8155]
[1779861438467,52.26,75609.04,0.0,-0.99604,0.0,0.8155]
[1779861438689,52.26,75609.04,0.0,-0.99604,0.0,0.8155]
[1779861438721,52.26,75609.04,0.0,-0.99604,0.0,0.8155]
[1779861439346,52.26,75606.13,0.0,-0.99605,0.0,0.81373]
[1779861441360,52.26,75608.55,0.0,-0.99605,0.0,0.8152]
[1779861445318,52.26,75608.27,0.0,-0.99605,0.0,0.81503]
[1779861445391,52.26,75608.41,0.0,-0.99605,0.0,0.81512]
[1779861445468,52.26,75608.41,0.0,-0.99605,0.0,0.81512]
[1779861448217,52.26,75608.02,0.0,-0.99605,0.0,0.81488]
[1779861448318,52.26,75607.95,0.0,-0.99605,0.0,0.81484]
[1779861451306,52.26,75608.06,0.0,-0.99605,0.0,0.8149]
[1779861451467,52.26,75607.93,0.0,-0.99605,0.0,0.81407]
[1779861457471,52.26,75607.46,0.0,-0.99605,0.0,0.81379]
[1779861463514,52.26,75607.32,0.0,-0.99605,0.0,0.8137]
[1779861466074,52.26,75607.36,0.0,-0.99605,0.0,0.81373]
[1779861466217,52.26,75607.36,0.0,-0.99605,0.0,0.81373]
[1779861466228,52.26,75607.79,0.0,-0.99605,0.0,0.81399]
[1779861472225,52.26,75605.11,0.0,-0.99606,0.0,0.81237]
[1779861472327,52.26,75604.76,0.0,-0.99606,0.0,0.81215]
[1779861472467,52.26,75604.76,0.0,-0.99606,0.0,0.81215]
[1779861478217,52.26,75607.1,0.0,-0.99605,0.0,0.81357]
[1779861482219,52.26,75607.68,0.0,-0.99605,0.0,0.81392]
[1779861487566,52.26,75608.85,0.0,-0.99605,0.0,0.81463]
[1779861487699,52.26,75608.85,0.0,-0.99605,0.0,0.81463]
[1779861487719,52.26,75608.85,0.0,-0.99605,0.0,0.81463]
[1779861487797,52.26,75610.01,0.0,-0.99604,0.0,0.81534]
[1779861493724,52.26,75609.83,0.0,-0.99604,0.0,0.81523]
[1779861499851,52.26,75609.9,0.0,-0.99604,0.0,0.81527]
[1779861499890,52.26,75609.9,0.0,-0.99604,0.0,0.81527]
[1779861499967,52.26,75609.9,0.0,-0.99604,0.0,0.81527]
[1779861500069,52.26,75609.9,0.0,-0.99604,0.0,0.81527]
[1779861503614,52.26,75611.92,0.0,-0.99604,0.0,0.8165]
[1779861503718,52.26,75611.92,0.0,-0.99604,0.0,0.8165]
[1779861504149,52.26,75611.92,0.0,-0.99604,0.0,0.8165]
[1779861504217,52.26,75611.92,0.0,-0.99604,0.0,0.8165]
[1779861504318,52.26,75614.17,0.0,-0.99603,0.0,0.81786]
[1779861509064,52.26,75616.04,0.0,-0.99602,0.0,0.819]
[1779861509221,52.26,75616.04,0.0,-0.99602,0.0,0.819]
[1779861514874,52.26,75617.2,0.0,-0.99602,0.0,0.81895]
[1779861519909,52.26,75617.73,0.0,-0.99602,0.0,0.81928]
[1779861522663,52.26,75618.6,0.0,-0.99602,0.0,0.81981]
[1779861522718,52.26,75618.6,0.0,-0.99602,0.0,0.81981]
[1779861522889,52.26,75618.6,0.0,-0.99602,0.0,0.81981]
[1779861522971,52.26,75618.6,0.0,-0.99602,0.0,0.81981]
[1779861523052,52.26,75619.39,0.0,-0.99602,0.0,0.82029]
[1779861527139,52.26,75619.3,0.0,-0.99602,0.0,0.82023]
[1779861527219,52.26,75619.3,0.0,-0.99602,0.0,0.82023]
[1779861533000,52.26,75621.09,0.0,-0.99601,0.0,0.82133]
[1779861535493,52.26,75620.56,0.0,-0.99601,0.0,0.821]
[1779861535625,52.26,75620.56,0.0,-0.99601,0.0,0.821]
[1779861535720,52.26,75620.56,0.0,-0.99601,0.0,0.821]
[1779861536021,52.26,75620.54,0.0,-0.99601,0.0,0.82099]
[1779861541056,52.26,75622.03,0.0,-0.99601,0.0,0.8219]
[1779861546700,52.26,75623.08,0.0,-0.99601,0.0,0.82254]
[1779861546719,52.26,75623.08,0.0,-0.99601,0.0,0.82254]
[1779861546951,52.26,75623.08,0.0,-0.99601,0.0,0.82254]
[1779861546968,52.26,75623.08,0.0,-0.99601,0.0,0.82254]
[1779861547098,52.26,75623.2,0.0,-0.996,0.0,0.82262]
[1779861552133,52.26,75620.0,0.0,-0.99602,0.0,0.82066]
[1779861552658,52.26,75620.0,0.0,-0.99602,0.0,0.82066]
[1779861552719,52.26,75620.0,0.0,-0.99602,0.0,0.82066]
[1779861558175,52.26,75618.62,0.0,-0.99602,0.0,0.81982]
[1779861563210,52.26,75617.15,0.0,-0.99602,0.0,0.81892]
[1779861564050,52.26,75617.15,0.0,-0.99602,0.0,0.81892]
[1779861564138,52.26,75617.15,0.0,-0.99602,0.0,0.81892]
[1779861564219,52.26,75617.15,0.0,-0.99602,0.0,0.81892]
[1779861564232,52.26,75616.91,0.0,-0.99603,0.0,0.81878]
[1779861569253,52.26,75616.54,0.0,-0.99603,0.0,0.81855]
[1779861574291,52.26,75617.58,0.0,-0.99603,0.0,0.81843]
[1779861579329,52.26,75617.3,0.0,-0.99603,0.0,0.81826]
[1779861582463,52.26,75617.03,0.0,-0.99603,0.0,0.8181]
[1779861582629,52.26,75617.16,0.0,-0.99603,0.0,0.81818]
[1779861582719,52.26,75617.16,0.0,-0.99603,0.0,0.81818]
[1779861583362,52.26,75617.37,0.0,-0.99603,0.0,0.8183]
[1779861588392,52.26,75617.79,0.0,-0.99603,0.0,0.81856]
[1779861591244,52.26,75618.8,0.0,-0.99602,0.0,0.81918]
[1779861591425,52.26,75618.8,0.0,-0.99602,0.0,0.81918]
[1779861591469,52.26,75618.8,0.0,-0.99602,0.0,0.81918]
[1779861591527,52.26,75619.24,0.0,-0.99602,0.0,0.81944]
[1779861595441,52.26,75594.87,0.0,-0.9961,0.0,0.8047]
[1779861596449,52.26,75591.11,0.0,-0.99611,0.0,0.80245]
[1779861599095,52.26,75591.86,0.0,-0.99611,0.0,0.8029]
[1779861599216,52.26,75591.86,0.0,-0.99611,0.0,0.8029]
[1779861599352,52.26,75591.86,0.0,-0.99611,0.0,0.8029]
[1779861599505,52.26,75591.86,0.0,-0.99611,0.0,0.8029]
[1779861599469,52.26,75591.74,0.0,-0.99611,0.0,0.80283]
[1779861601483,52.26,75595.91,0.0,-0.9961,0.0,0.80533]
[1779861602490,52.26,75599.88,0.0,-0.99608,0.0,0.80772]
[1779861605197,52.26,75597.8,0.0,-0.99609,0.0,0.80646]
[1779861605222,52.26,75597.8,0.0,-0.99609,0.0,0.80646]
[1779861608532,52.26,75604.74,0.0,-0.99607,0.0,0.81065]
[1779861610013,52.26,75606.84,0.0,-0.99606,0.0,0.81192]
[1779861610113,52.26,75606.84,0.0,-0.99606,0.0,0.81192]
[1779861610220,52.26,75606.84,0.0,-0.99606,0.0,0.81192]
[1779861610546,52.26,75607.76,0.0,-0.99606,0.0,0.81247]
[1779861613586,52.26,75610.61,0.0,-0.99605,0.0,0.8142]
[1779861614575,52.26,75615.32,0.0,-0.99603,0.0,0.81706]
[1779861616260,52.26,75615.32,0.0,-0.99603,0.0,0.81706]
[1779861616467,52.26,75615.32,0.0,-0.99603,0.0,0.81706]
[1779861616617,52.26,75615.54,0.0,-0.99603,0.0,0.81719]
[1779861616720,52.26,75615.54,0.0,-0.99603,0.0,0.81719]
[1779861616806,52.26,75615.82,0.0,-0.99603,0.0,0.81736]
[1779861623222,52.26,75615.18,0.0,-0.99603,0.0,0.81697]
[1779861623468,52.26,75615.18,0.0,-0.99603,0.0,0.81697]
[1779861629008,52.26,75613.67,0.0,-0.99604,0.0,0.81605]
[1779861629143,52.26,75613.67,0.0,-0.99604,0.0,0.81605]
[1779861629219,52.26,75613.67,0.0,-0.99604,0.0,0.81605]
[1779861629320,52.26,75613.7,0.0,-0.99604,0.0,0.81607]
[1779861634720,52.26,75615.52,0.0,-0.99604,0.0,0.81643]
[1779861639755,52.26,75615.32,0.0,-0.99604,0.0,0.81631]
[1779861644795,52.26,75615.14,0.0,-0.99604,0.0,0.8162]
[1779861645863,52.26,75615.14,0.0,-0.99604,0.0,0.8162]
[1779861645952,52.26,75615.14,0.0,-0.99604,0.0,0.8162]
[1779861645974,52.26,75615.14,0.0,-0.99604,0.0,0.8162]
[1779861646053,52.26,75613.66,0.0,-0.99604,0.0,0.8153]
[1779861646809,52.26,75610.36,0.0,-0.99605,0.0,0.8133]
[1779861649830,52.26,75605.4,0.0,-0.99607,0.0,0.8103]
[1779861650667,52.26,75605.4,0.0,-0.99607,0.0,0.8103]
[1779861650718,52.26,75605.4,0.0,-0.99607,0.0,0.8103]
[1779861650729,52.26,75605.4,0.0,-0.99607,0.0,0.8103]
[1779861650967,52.26,75605.4,0.0,-0.99607,0.0,0.8103]
[1779861650989,52.26,75605.25,0.0,-0.99607,0.0,0.81021]
[1779861654486,52.26,75604.57,0.0,-0.99607,0.0,0.8098]
[1779861654718,52.26,75602.57,0.0,-0.99608,0.0,0.80859]
[1779861658521,52.26,75601.77,0.0,-0.99608,0.0,0.80811]
[1779861658566,52.26,75600.87,0.0,-0.99608,0.0,0.80757]
[1779861658719,52.26,75600.87,0.0,-0.99608,0.0,0.80757]
[1779861660720,52.26,75601.31,0.0,-0.99608,0.0,0.80783]
[1779861660966,52.26,75601.31,0.0,-0.99608,0.0,0.80783]
[1779861665032,52.26,75602.14,0.0,-0.99608,0.0,0.80833]
[1779861665219,52.26,75602.14,0.0,-0.99608,0.0,0.80833]
[1779861665320,52.26,75599.72,0.0,-0.99609,0.0,0.80687]
[1779861667590,52.26,75599.53,0.0,-0.99609,0.0,0.80676]
[1779861667718,52.26,75599.79,0.0,-0.99609,0.0,0.80692]
[1779861672991,52.26,75599.78,0.0,-0.99609,0.0,0.80691]
[1779861673707,52.26,75599.78,0.0,-0.99609,0.0,0.80691]
[1779861673718,52.26,75599.78,0.0,-0.99609,0.0,0.80691]
[1779861673992,52.26,75599.78,0.0,-0.99609,0.0,0.80691]
[1779861674218,52.26,75599.78,0.0,-0.99609,0.0,0.80691]
[1779861674312,52.26,75597.93,0.0,-0.99609,0.0,0.8058]
[1779861678741,52.26,75599.26,0.0,-0.99609,0.0,0.8066]
[1779861678971,52.26,75599.26,0.0,-0.99609,0.0,0.8066]
[1779861684068,52.26,75599.4,0.0,-0.99609,0.0,0.80668]
[1779861684720,52.26,75599.4,0.0,-0.99609,0.0,0.80668]
[1779861684881,52.26,75599.4,0.0,-0.99609,0.0,0.80668]
[1779861684971,52.26,75599.4,0.0,-0.99609,0.0,0.80668]
[1779861685075,52.26,75598.02,0.0,-0.99609,0.0,0.80585]
[1779861690110,52.26,75600.12,0.0,-0.99609,0.0,0.80711]
[1779861691068,52.26,75600.12,0.0,-0.99609,0.0,0.80711]
[1779861691220,52.26,75600.12,0.0,-0.99609,0.0,0.80711]
[1779861691280,52.26,75600.12,0.0,-0.99609,0.0,0.80711]
[1779861691468,52.26,75600.12,0.0,-0.99609,0.0,0.80711]
[1779861691485,52.26,75599.62,0.0,-0.99609,0.0,0.80607]
[1779861694138,52.26,75596.34,0.0,-0.9961,0.0,0.8041]
[1779861696498,52.26,75596.87,0.0,-0.9961,0.0,0.80442]
[1779861696720,52.26,75596.51,0.0,-0.9961,0.0,0.8042]
[1779861702194,52.26,75595.17,0.0,-0.99611,0.0,0.8034]
[1779861703198,52.26,75595.17,0.0,-0.99611,0.0,0.8034]
[1779861703218,52.26,75595.17,0.0,-0.99611,0.0,0.8034]
[1779861703649,52.26,75595.17,0.0,-0.99611,0.0,0.8034]
[1779861703721,52.26,75596.04,0.0,-0.9961,0.0,0.80392]
[1779861704208,52.26,75596.55,0.0,-0.9961,0.0,0.80422]
[1779861709243,52.26,75595.53,0.0,-0.9961,0.0,0.80361]
[1779861709854,52.26,75595.53,0.0,-0.9961,0.0,0.80361]
[1779861709968,52.26,75595.53,0.0,-0.9961,0.0,0.80361]
[1779861712530,52.26,75594.95,0.0,-0.99611,0.0,0.80326]
[1779861712531,52.26,75592.96,0.0,-0.99611,0.0,0.80207]
[1779861712719,52.26,75592.96,0.0,-0.99611,0.0,0.80207]
[1779861716175,52.26,75588.88,0.0,-0.99613,0.0,0.79963]
[1779861716218,52.26,75588.88,0.0,-0.99613,0.0,0.79963]
[1779861719740,52.26,75587.61,0.0,-0.99613,0.0,0.79888]
[1779861719968,52.26,75587.61,0.0,-0.99613,0.0,0.79888]
[1779861720321,52.26,75586.3,0.0,-0.99613,0.0,0.79809]
[1779861721909,52.26,75585.49,0.0,-0.99614,0.0,0.79761]
[1779861721968,52.26,75585.49,0.0,-0.99614,0.0,0.79761]
[1779861726618,52.26,75583.98,0.0,-0.99614,0.0,0.79671]
[1779861726718,52.26,75585.15,0.0,-0.99614,0.0,0.79741]
[1779861726746,52.26,75585.15,0.0,-0.99614,0.0,0.79741]
[1779861726971,52.26,75585.15,0.0,-0.99614,0.0,0.79741]
[1779861727369,52.26,75585.05,0.0,-0.99614,0.0,0.79735]
[1779861731648,52.26,75584.31,0.0,-0.99614,0.0,0.79691]
[1779861731720,52.26,75584.35,0.0,-0.99614,0.0,0.79693]
[1779861733411,52.26,75590.73,0.0,-0.99612,0.0,0.80074]
[1779861734555,52.26,75590.73,0.0,-0.99612,0.0,0.80074]
[1779861734712,52.26,75591.29,0.0,-0.99612,0.0,0.80107]
[1779861734719,52.26,75591.29,0.0,-0.99612,0.0,0.80107]
[1779861735425,52.26,75592.52,0.0,-0.99611,0.0,0.80181]
[1779861737439,52.26,75596.12,0.0,-0.9961,0.0,0.80397]
[1779861742474,52.26,75596.07,0.0,-0.9961,0.0,0.80394]
[1779861743386,52.26,75596.07,0.0,-0.9961,0.0,0.80394]
[1779861743469,52.26,75596.07,0.0,-0.9961,0.0,0.80394]
[1779861743604,52.26,75596.07,0.0,-0.9961,0.0,0.80394]
[1779861743723,52.26,75596.16,0.0,-0.9961,0.0,0.80399]
[1779861744488,52.26,75595.99,0.0,-0.9961,0.0,0.80389]
[1779861749523,52.26,75595.2,0.0,-0.99611,0.0,0.80341]
[1779861752322,52.26,75595.01,0.0,-0.99611,0.0,0.80256]
[1779861752467,52.26,75595.01,0.0,-0.99611,0.0,0.80256]
[1779861755565,52.26,75591.87,0.0,-0.99612,0.0,0.80068]
[1779861755994,52.26,75591.87,0.0,-0.99612,0.0,0.80068]
[1779861756219,52.26,75591.87,0.0,-0.99612,0.0,0.80068]
[1779861756572,52.26,75593.05,0.0,-0.99612,0.0,0.80138]
[1779861759364,52.26,75593.52,0.0,-0.99611,0.0,0.80167]
[1779861759467,52.26,75593.52,0.0,-0.99611,0.0,0.80167]
[1779861764628,52.26,75594.27,0.0,-0.99611,0.0,0.80211]
[1779861764851,52.26,75594.27,0.0,-0.99611,0.0,0.80211]
[1779861764968,52.26,75594.27,0.0,-0.99611,0.0,0.80211]
[1779861765635,52.26,75593.61,0.0,-0.99611,0.0,0.80172]
[1779861765954,52.26,75593.61,0.0,-0.99611,0.0,0.80172]
[1779861765967,52.26,75593.61,0.0,-0.99611,0.0,0.80172]
[1779861766642,52.26,75597.48,0.0,-0.9961,0.0,0.80404]
[1779861768489,52.26,75598.57,0.0,-0.9961,0.0,0.80469]
[1779861768718,52.26,75598.57,0.0,-0.9961,0.0,0.80469]
[1779861768658,52.26,75599.45,0.0,-0.9961,0.0,0.80522]
[1779861771777,52.26,75600.76,0.0,-0.99609,0.0,0.80601]
[1779861771969,52.26,75600.76,0.0,-0.99609,0.0,0.80601]
[1779861775187,52.26,75601.02,0.0,-0.99609,0.0,0.80616]
[1779861775219,52.26,75601.02,0.0,-0.99609,0.0,0.80616]
[1779861775707,52.26,75600.67,0.0,-0.99609,0.0,0.80595]
[1779861777436,52.26,75599.53,0.0,-0.9961,0.0,0.80527]
[1779861777468,52.26,75599.53,0.0,-0.9961,0.0,0.80527]
[1779861782455,52.26,75601.75,0.0,-0.99609,0.0,0.8066]
[1779861782467,52.26,75601.75,0.0,-0.99609,0.0,0.8066]
[1779861782845,52.26,75602.08,0.0,-0.99609,0.0,0.8068]
[1779861782968,52.26,75602.08,0.0,-0.99609,0.0,0.8068]
[1779861783019,52.26,75605.35,0.0,-0.99608,0.0,0.80877]
[1779861783763,52.26,75609.04,0.0,-0.99607,0.0,0.811]
[1779861787718,52.26,75611.13,0.0,-0.99606,0.0,0.81226]
[1779861787968,52.26,75610.6,0.0,-0.99606,0.0,0.81194]
[1779861792641,52.26,75611.27,0.0,-0.99606,0.0,0.81235]
[1779861792725,52.26,75611.27,0.0,-0.99606,0.0,0.81235]
[1779861792672,52.26,75611.36,0.0,-0.99606,0.0,0.8124]
[1779861794558,52.26,75609.58,0.0,-0.99606,0.0,0.81133]
[1779861794722,52.26,75609.58,0.0,-0.99606,0.0,0.81133]
[1779861799875,52.26,75610.26,0.0,-0.99606,0.0,0.81174]
[1779861804484,52.26,75610.07,0.0,-0.99606,0.0,0.81162]
[1779861804721,52.26,75610.07,0.0,-0.99606,0.0,0.81162]
[1779861804936,52.26,75610.09,0.0,-0.99606,0.0,0.81163]
[1779861804968,52.26,75610.09,0.0,-0.99606,0.0,0.81163]
[1779861805045,52.26,75609.9,0.0,-0.99606,0.0,0.81152]
[1779861807377,52.26,75609.92,0.0,-0.99606,0.0,0.81153]
[1779861807469,52.26,75609.92,0.0,-0.99606,0.0,0.81153]
[1779861810460,52.26,75613.18,0.0,-0.99605,0.0,0.8135]
[1779861810468,52.26,75613.18,0.0,-0.99605,0.0,0.8135]
[1779861810497,52.26,75613.45,0.0,-0.99605,0.0,0.81367]
[1779861810955,52.26,75616.13,0.0,-0.99604,0.0,0.81529]
[1779861814794,52.26,75617.31,0.0,-0.99604,0.0,0.81526]
[1779861814967,52.26,75617.31,0.0,-0.99604,0.0,0.81526]
[1779861818136,52.26,75619.45,0.0,-0.99604,0.0,0.81656]
[1779861818225,52.26,75619.45,0.0,-0.99604,0.0,0.81656]
[1779861818440,52.26,75619.45,0.0,-0.99604,0.0,0.81656]
[1779861818468,52.26,75619.45,0.0,-0.99604,0.0,0.81656]
[1779861818571,52.26,75621.31,0.0,-0.99603,0.0,0.81769]
[1779861820018,52.26,75624.27,0.0,-0.99602,0.0,0.81949]
[1779861822041,52.26,75630.69,0.0,-0.996,0.0,0.82342]
[1779861823281,52.26,75630.69,0.0,-0.996,0.0,0.82342]
[1779861823467,52.26,75630.69,0.0,-0.996,0.0,0.82342]
[1779861823533,52.26,75628.3,0.0,-0.99601,0.0,0.82195]
[1779861829090,52.26,75628.39,0.0,-0.99601,0.0,0.82201]
[1779861833219,52.26,75630.11,0.0,-0.996,0.0,0.82306]
[1779861837523,52.26,75629.71,0.0,-0.996,0.0,0.82282]
[1779861837719,52.26,75629.71,0.0,-0.996,0.0,0.82282]
[1779861837773,52.26,75630.0,0.0,-0.996,0.0,0.82299]
[1779861842220,52.26,75629.52,0.0,-0.996,0.0,0.8227]
[1779861842468,52.26,75629.52,0.0,-0.996,0.0,0.8227]
[1779861845787,52.26,75631.36,0.0,-0.996,0.0,0.82383]
[1779861845969,52.26,75632.15,0.0,-0.99599,0.0,0.82431]
[1779861846062,52.26,75632.15,0.0,-0.99599,0.0,0.82431]
[1779861846217,52.26,75632.15,0.0,-0.99599,0.0,0.82431]
[1779861846300,52.26,75633.22,0.0,-0.99599,0.0,0.82497]
[1779861852251,52.26,75633.19,0.0,-0.99599,0.0,0.82495]
[1779861856091,52.26,75632.78,0.0,-0.99599,0.0,0.8247]
[1779861856219,52.26,75632.78,0.0,-0.99599,0.0,0.8247]
[1779861856396,52.26,75632.78,0.0,-0.99599,0.0,0.8247]
[1779861856468,52.26,75632.78,0.0,-0.99599,0.0,0.8247]
[1779861856569,52.26,75634.23,0.0,-0.99599,0.0,0.82559]
[1779861860461,52.26,75634.06,0.0,-0.99599,0.0,0.82548]
[1779861860467,52.26,75634.06,0.0,-0.99599,0.0,0.82548]
[1779861860646,52.26,75634.06,0.0,-0.99599,0.0,0.82548]
[1779861860719,52.26,75634.06,0.0,-0.99599,0.0,0.82548]
[1779861860743,52.26,75633.59,0.0,-0.99599,0.0,0.82519]
[1779861866349,52.26,75632.87,0.0,-0.99599,0.0,0.82475]
[1779861870639,52.26,75632.93,0.0,-0.99599,0.0,0.82479]
[1779861870721,52.26,75632.93,0.0,-0.99599,0.0,0.82479]
[1779861870736,52.26,75632.87,0.0,-0.99599,0.0,0.82475]
[1779861870968,52.26,75632.87,0.0,-0.99599,0.0,0.82475]
[1779861873377,52.26,75632.72,0.0,-0.996,0.0,0.8239]
[1779861873473,52.26,75632.72,0.0,-0.996,0.0,0.8239]
[1779861873531,52.26,75630.56,0.0,-0.996,0.0,0.82258]
[1779861876766,52.26,75629.92,0.0,-0.996,0.0,0.82219]
[1779861876967,52.26,75628.72,0.0,-0.99601,0.0,0.82145]
[1779861882578,52.26,75628.72,0.0,-0.99601,0.0,0.82145]
[1779861882720,52.26,75628.72,0.0,-0.99601,0.0,0.82145]
[1779861882822,52.26,75629.12,0.0,-0.99601,0.0,0.8217]
[1779861883166,52.26,75629.12,0.0,-0.99601,0.0,0.8217]
[1779861883219,52.26,75629.12,0.0,-0.99601,0.0,0.8217]
[1779861890517,52.26,75628.72,0.0,-0.99601,0.0,0.82145]
[1779861892683,52.26,75628.48,0.0,-0.99601,0.0,0.82131]
[1779861892719,52.26,75628.48,0.0,-0.99601,0.0,0.82131]
[1779861892782,52.26,75620.2,0.0,-0.99604,0.0,0.81626]
[1779861893154,52.26,75620.2,0.0,-0.99604,0.0,0.81626]
[1779861893218,52.26,75620.2,0.0,-0.99604,0.0,0.81626]
[1779861893538,52.26,75618.77,0.0,-0.99604,0.0,0.81539]
[1779861897050,52.26,75619.69,0.0,-0.99604,0.0,0.81595]
[1779861897218,52.26,75619.69,0.0,-0.99604,0.0,0.81595]
[1779861899107,52.26,75618.89,0.0,-0.99604,0.0,0.81547]
[1779861899218,52.26,75618.89,0.0,-0.99604,0.0,0.81547]
[1779861899580,52.26,75619.25,0.0,-0.99604,0.0,0.81568]
[1779861904616,52.26,75617.74,0.0,-0.99604,0.0,0.81477]
[1779861909476,52.26,75616.89,0.0,-0.99605,0.0,0.81425]
[1779861909719,52.26,75616.89,0.0,-0.99605,0.0,0.81425]
[1779861915692,52.26,75619.74,0.0,-0.99604,0.0,0.81598]
[1779861916178,52.26,75619.74,0.0,-0.99604,0.0,0.81598]
[1779861916218,52.26,75619.74,0.0,-0.99604,0.0,0.81598]
[1779861916586,52.26,75619.74,0.0,-0.99604,0.0,0.81598]
[1779861916719,52.26,75619.74,0.0,-0.99604,0.0,0.81598]
[1779861916726,52.26,75621.79,0.0,-0.99603,0.0,0.81723]
[1779861917707,52.26,75629.71,0.0,-0.99601,0.0,0.82206]
[1779861918714,52.26,75630.19,0.0,-0.996,0.0,0.82235]
[1779861921663,52.26,75630.81,0.0,-0.996,0.0,0.82273]
[1779861921717,52.26,75630.81,0.0,-0.996,0.0,0.82273]
[1779861921734,52.26,75630.78,0.0,-0.996,0.0,0.82271]
[1779861921951,52.26,75630.78,0.0,-0.996,0.0,0.82271]
[1779861921968,52.26,75630.78,0.0,-0.996,0.0,0.82271]
[1779861927776,52.26,75632.79,0.0,-0.996,0.0,0.82394]
[1779861928752,52.26,75632.79,0.0,-0.996,0.0,0.82394]
[1779861928784,52.26,75633.26,0.0,-0.99599,0.0,0.82423]
[1779861928970,52.26,75633.26,0.0,-0.99599,0.0,0.82423]
[1779861929101,52.26,75633.26,0.0,-0.99599,0.0,0.82423]
[1779861929218,52.26,75633.26,0.0,-0.99599,0.0,0.82423]
[1779861929791,52.26,75633.05,0.0,-0.99599,0.0,0.8241]
[1779861932689,52.26,75634.39,0.0,-0.99599,0.0,0.82417]
[1779861932720,52.26,75634.39,0.0,-0.99599,0.0,0.82417]
[1779861932812,52.26,75637.64,0.0,-0.99598,0.0,0.82616]
[1779861933122,52.26,75637.64,0.0,-0.99598,0.0,0.82616]
[1779861933218,52.26,75637.64,0.0,-0.99598,0.0,0.82616]
[1779861933819,52.26,75642.68,0.0,-0.99597,0.0,0.82926]
[1779861935833,52.26,75648.49,0.0,-0.99595,0.0,0.83285]
[1779861936684,52.26,75648.49,0.0,-0.99595,0.0,0.83285]
[1779861936718,52.26,75648.49,0.0,-0.99595,0.0,0.83285]
[1779861937576,52.26,75648.13,0.0,-0.99595,0.0,0.83262]
[1779861937728,52.26,75648.13,0.0,-0.99595,0.0,0.83262]
[1779861937847,52.26,75648.5,0.0,-0.99595,0.0,0.83285]
[1779861941182,52.26,75648.87,0.0,-0.99595,0.0,0.83308]
[1779861941219,52.26,75648.87,0.0,-0.99595,0.0,0.83308]
[1779861946740,52.26,75649.82,0.0,-0.99594,0.0,0.83367]
[1779861946967,52.26,75650.63,0.0,-0.99594,0.0,0.83417]
[1779861947438,52.26,75650.63,0.0,-0.99594,0.0,0.83417]
[1779861947472,52.26,75650.63,0.0,-0.99594,0.0,0.83417]
[1779861947574,52.26,75650.67,0.0,-0.99594,0.0,0.83419]
[1779861951729,52.26,75650.91,0.0,-0.99594,0.0,0.83434]
[1779861951796,52.26,75652.78,0.0,-0.99593,0.0,0.8355]
[1779861951969,52.26,75652.78,0.0,-0.99593,0.0,0.8355]
[1779861957077,52.26,75651.95,0.0,-0.99594,0.0,0.83499]
[1779861957233,52.26,75651.95,0.0,-0.99594,0.0,0.83499]
[1779861957461,52.26,75651.95,0.0,-0.99594,0.0,0.83499]
[1779861957469,52.26,75651.95,0.0,-0.99594,0.0,0.83499]
[1779861957509,52.26,75652.14,0.0,-0.99594,0.0,0.8351]
[1779861957996,52.26,75661.5,0.0,-0.9959,0.0,0.84092]
[1779861959001,52.26,75663.59,0.0,-0.9959,0.0,0.84222]
[1779861960023,52.26,75661.74,0.0,-0.9959,0.0,0.84107]
[1779861961071,52.26,75661.74,0.0,-0.9959,0.0,0.84107]
[1779861961218,52.26,75661.74,0.0,-0.9959,0.0,0.84107]
[1779861963037,52.26,75656.77,0.0,-0.99592,0.0,0.83798]
[1779861965754,52.26,75656.24,0.0,-0.99592,0.0,0.83765]
[1779861965798,52.26,75656.19,0.0,-0.99592,0.0,0.83762]
[1779861965968,52.26,75656.19,0.0,-0.99592,0.0,0.83762]
[1779861966210,52.26,75656.19,0.0,-0.99592,0.0,0.83762]
[1779861966219,52.26,75656.19,0.0,-0.99592,0.0,0.83762]
[1779861966311,52.26,75657.85,0.0,-0.99592,0.0,0.83865]
[1779861968072,52.26,75659.59,0.0,-0.99591,0.0,0.83973]
[1779861971093,52.26,75657.8,0.0,-0.99592,0.0,0.83862]
[1779861974717,52.26,75658.24,0.0,-0.99592,0.0,0.83889]
[1779861974793,52.26,75657.48,0.0,-0.99592,0.0,0.83842]
[1779861974968,52.26,75657.48,0.0,-0.99592,0.0,0.83842]
[1779861975731,52.26,75657.48,0.0,-0.99592,0.0,0.83842]
[1779861975821,52.26,75653.34,0.0,-0.99593,0.0,0.83585]
[1779861975968,52.26,75653.34,0.0,-0.99593,0.0,0.83585]
[1779861979517,52.26,75652.77,0.0,-0.99593,0.0,0.83549]
[1779861979719,52.26,75652.77,0.0,-0.99593,0.0,0.83549]
[1779861979820,52.26,75654.3,0.0,-0.99593,0.0,0.83644]
[1779861980622,52.26,75654.3,0.0,-0.99593,0.0,0.83644]
[1779861980720,52.26,75654.3,0.0,-0.99593,0.0,0.83644]
[1779861984830,52.26,75654.21,0.0,-0.99593,0.0,0.83639]
[1779861984969,52.26,75653.84,0.0,-0.99593,0.0,0.83616]
[1779861989890,52.26,75653.92,0.0,-0.99593,0.0,0.83621]
[1779861989967,52.26,75653.92,0.0,-0.99593,0.0,0.83621]
[1779861990116,52.26,75653.92,0.0,-0.99593,0.0,0.83621]
[1779861990219,52.26,75653.92,0.0,-0.99593,0.0,0.83621]
[1779861990226,52.26,75657.16,0.0,-0.99592,0.0,0.83822]
[1779861991233,52.26,75660.46,0.0,-0.99591,0.0,0.8395]
[1779861993247,52.26,75662.94,0.0,-0.9959,0.0,0.84105]
[1779861994345,52.26,75662.94,0.0,-0.9959,0.0,0.84105]
[1779861994467,52.26,75662.94,0.0,-0.9959,0.0,0.84105]
[1779861994721,52.26,75662.94,0.0,-0.9959,0.0,0.84105]
[1779861994822,52.26,75663.2,0.0,-0.9959,0.0,0.84121]
[1779861996268,52.26,75659.05,0.0,-0.99592,0.0,0.83863]
[1779861997275,52.26,75657.5,0.0,-0.99592,0.0,0.83766]
[1779861998364,52.26,75657.5,0.0,-0.99592,0.0,0.83766]
[1779861998467,52.26,75657.5,0.0,-0.99592,0.0,0.83766]
[1779862002351,52.26,75658.06,0.0,-0.99592,0.0,0.83801]
[1779862002468,52.26,75658.06,0.0,-0.99592,0.0,0.83801]
[1779862002563,52.26,75658.89,0.0,-0.99592,0.0,0.83853]
[1779862003206,52.26,75658.89,0.0,-0.99592,0.0,0.83853]
[1779862003218,52.26,75658.89,0.0,-0.99592,0.0,0.83853]
[1779862003317,52.26,75661.53,0.0,-0.99591,0.0,0.84017]
[1779862005331,52.26,75663.02,0.0,-0.9959,0.0,0.8411]
[1779862006308,52.26,75663.02,0.0,-0.9959,0.0,0.8411]
[1779862006468,52.26,75663.02,0.0,-0.9959,0.0,0.8411]
[1779862006530,52.26,75665.16,0.0,-0.9959,0.0,0.84243]
[1779862007218,52.26,75665.16,0.0,-0.9959,0.0,0.84243]
[1779862007345,52.26,75664.68,0.0,-0.9959,0.0,0.84213]
[1779862010837,52.26,75664.82,0.0,-0.9959,0.0,0.84222]
[1779862010883,52.26,75668.32,0.0,-0.99589,0.0,0.84441]
[1779862010969,52.26,75668.32,0.0,-0.99589,0.0,0.84441]
[1779862011373,52.26,75670.49,0.0,-0.99588,0.0,0.84577]
[1779862012380,52.26,75672.08,0.0,-0.99587,0.0,0.84676]
[1779862015401,52.26,75674.33,0.0,-0.99586,0.0,0.84818]
[1779862016060,52.26,75674.33,0.0,-0.99586,0.0,0.84818]
[1779862016221,52.26,75674.33,0.0,-0.99586,0.0,0.84818]
[1779862016408,52.26,75676.15,0.0,-0.99586,0.0,0.84932]
[1779862020131,52.26,75676.63,0.0,-0.99586,0.0,0.84962]
[1779862020218,52.26,75676.63,0.0,-0.99586,0.0,0.84962]
[1779862025219,52.26,75678.07,0.0,-0.99585,0.0,0.85053]
[1779862025471,52.26,75677.9,0.0,-0.99585,0.0,0.85042]
[1779862029230,52.26,75678.92,0.0,-0.99585,0.0,0.85106]
[1779862029469,52.26,75678.92,0.0,-0.99585,0.0,0.85106]
[1779862034534,52.26,75676.42,0.0,-0.99586,0.0,0.84949]
[1779862035017,52.26,75676.42,0.0,-0.99586,0.0,0.84949]
[1779862035218,52.26,75676.42,0.0,-0.99586,0.0,0.84949]
[1779862035541,52.26,75668.06,0.0,-0.99589,0.0,0.84425]
[1779862036173,52.26,75668.06,0.0,-0.99589,0.0,0.84425]
[1779862036218,52.26,75668.06,0.0,-0.99589,0.0,0.84425]
[1779862036548,52.26,75666.19,0.0,-0.99589,0.0,0.84308]
[1779862039562,52.26,75666.32,0.0,-0.99589,0.0,0.84316]
[1779862039728,52.26,75666.32,0.0,-0.99589,0.0,0.84316]
[1779862039780,52.26,75669.48,0.0,-0.99588,0.0,0.84513]
[1779862044604,52.26,75664.85,0.0,-0.9959,0.0,0.84224]
[1779862045109,52.26,75664.85,0.0,-0.9959,0.0,0.84224]
[1779862045220,52.26,75664.85,0.0,-0.9959,0.0,0.84224]
[1779862046584,52.26,75663.2,0.0,-0.9959,0.0,0.84121]
[1779862046720,52.26,75663.2,0.0,-0.9959,0.0,0.84121]
[1779862046781,52.26,75666.63,0.0,-0.99589,0.0,0.84335]
[1779862047575,52.26,75666.63,0.0,-0.99589,0.0,0.84335]
[1779862047717,52.26,75666.63,0.0,-0.99589,0.0,0.84335]
[1779862053667,52.26,75667.7,0.0,-0.99589,0.0,0.84325]
[1779862058702,52.26,75665.62,0.0,-0.9959,0.0,0.84195]
[1779862060712,52.26,75665.62,0.0,-0.9959,0.0,0.84195]
[1779862060718,52.26,75665.62,0.0,-0.9959,0.0,0.84195]
[1779862061209,52.26,75665.62,0.0,-0.9959,0.0,0.84195]
[1779862061218,52.26,75665.62,0.0,-0.9959,0.0,0.84195]
[1779862061723,52.26,75667.61,0.0,-0.99589,0.0,0.84319]
[1779862066758,52.26,75667.68,0.0,-0.99589,0.0,0.84324]
[1779862069779,52.26,75654.03,0.0,-0.99594,0.0,0.83474]
[1779862070786,52.26,75648.94,0.0,-0.99595,0.0,0.8316]
[1779862071221,52.26,75648.94,0.0,-0.99595,0.0,0.8316]
[1779862071472,52.26,75648.94,0.0,-0.99595,0.0,0.8316]
[1779862075013,52.26,75647.84,0.0,-0.99596,0.0,0.83092]
[1779862075221,52.26,75648.03,0.0,-0.99596,0.0,0.83103]
[1779862075802,52.26,75648.03,0.0,-0.99596,0.0,0.83103]
[1779862075968,52.26,75648.03,0.0,-0.99596,0.0,0.83103]
[1779862076069,52.26,75648.5,0.0,-0.99595,0.0,0.83132]
[1779862081865,52.26,75652.33,0.0,-0.99594,0.0,0.83369]
[1779862085892,52.26,75655.67,0.0,-0.99593,0.0,0.83576]
[1779862086466,52.26,75655.67,0.0,-0.99593,0.0,0.83576]
[1779862086719,52.26,75655.67,0.0,-0.99593,0.0,0.83576]
[1779862089521,52.26,75654.91,0.0,-0.99593,0.0,0.83529]
[1779862089729,52.26,75654.91,0.0,-0.99593,0.0,0.83529]
[1779862089921,52.26,75654.15,0.0,-0.99594,0.0,0.83482]
[1779862092022,52.26,75652.72,0.0,-0.99594,0.0,0.83393]
[1779862092219,52.26,75651.84,0.0,-0.99594,0.0,0.83339]
[1779862097977,52.26,75653.0,0.0,-0.99594,0.0,0.83411]
[1779862098800,52.26,75653.0,0.0,-0.99594,0.0,0.83411]
[1779862098969,52.26,75653.0,0.0,-0.99594,0.0,0.83411]
[1779862100373,52.26,75652.83,0.0,-0.99594,0.0,0.834]
[1779862100468,52.26,75652.83,0.0,-0.99594,0.0,0.834]
[1779862100997,52.26,75653.7,0.0,-0.99594,0.0,0.83454]
[1779862103014,52.26,75661.34,0.0,-0.99591,0.0,0.83928]
[1779862103764,52.26,75661.34,0.0,-0.99591,0.0,0.83928]
[1779862103968,52.26,75661.34,0.0,-0.99591,0.0,0.83928]
[1779862105030,52.26,75666.11,0.0,-0.9959,0.0,0.84226]
[1779862106037,52.26,75672.2,0.0,-0.99588,0.0,0.84606]
[1779862107045,52.26,75677.24,0.0,-0.99586,0.0,0.84923]
[1779862108052,52.26,75681.02,0.0,-0.99585,0.0,0.85161]
[1779862109059,52.26,75686.45,0.0,-0.99583,0.0,0.85503]
[1779862110553,52.26,75686.62,0.0,-0.99583,0.0,0.85514]
[1779862110718,52.26,75686.62,0.0,-0.99583,0.0,0.85514]
[1779862114266,52.26,75686.61,0.0,-0.99583,0.0,0.85436]
[1779862114468,52.26,75686.61,0.0,-0.99583,0.0,0.85436]
[1779862115101,52.26,75686.06,0.0,-0.99583,0.0,0.85401]
[1779862116993,52.26,75685.49,0.0,-0.99583,0.0,0.85365]
[1779862117220,52.26,75685.49,0.0,-0.99583,0.0,0.85365]
[1779862122814,52.26,75687.86,0.0,-0.99583,0.0,0.85515]
[1779862122967,52.26,75687.86,0.0,-0.99583,0.0,0.85515]
[1779862123068,52.26,75683.37,0.0,-0.99584,0.0,0.85231]
[1779862123158,52.26,75678.37,0.0,-0.99586,0.0,0.84916]
[1779862124669,52.26,75678.37,0.0,-0.99586,0.0,0.84916]
[1779862124719,52.26,75678.37,0.0,-0.99586,0.0,0.84916]
[1779862124820,52.26,75678.27,0.0,-0.99586,0.0,0.8491]
[1779862130208,52.26,75679.79,0.0,-0.99585,0.0,0.85006]
[1779862131884,52.26,75679.79,0.0,-0.99585,0.0,0.85006]
[1779862131970,52.26,75679.79,0.0,-0.99585,0.0,0.85006]
[1779862136917,52.26,75679.09,0.0,-0.99586,0.0,0.84961]
[1779862136967,52.26,75679.09,0.0,-0.99586,0.0,0.84961]
[1779862138328,52.26,75682.41,0.0,-0.99585,0.0,0.8517]
[1779862138469,52.26,75682.41,0.0,-0.99585,0.0,0.8517]
[1779862138567,52.26,75683.55,0.0,-0.99584,0.0,0.85242]
[1779862142979,52.26,75684.65,0.0,-0.99584,0.0,0.85312]
[1779862143220,52.26,75684.8,0.0,-0.99584,0.0,0.85321]
[1779862148174,52.26,75685.31,0.0,-0.99584,0.0,0.85353]
[1779862148218,52.26,75685.31,0.0,-0.99584,0.0,0.85353]
[1779862149884,52.26,75683.18,0.0,-0.99584,0.0,0.85219]
[1779862149968,52.26,75683.18,0.0,-0.99584,0.0,0.85219]
[1779862150070,52.26,75679.81,0.0,-0.99585,0.0,0.85007]
[1779862152349,52.26,75679.94,0.0,-0.99585,0.0,0.85015]
[1779862152469,52.26,75679.94,0.0,-0.99585,0.0,0.85015]
[1779862156554,52.26,75680.77,0.0,-0.99585,0.0,0.85067]
[1779862156719,52.26,75680.77,0.0,-0.99585,0.0,0.85067]
[1779862156756,52.26,75680.09,0.0,-0.99585,0.0,0.85024]
[1779862162435,52.26,75679.91,0.0,-0.99585,0.0,0.85013]
[1779862165521,52.26,75680.61,0.0,-0.99585,0.0,0.85057]
[1779862165721,52.26,75680.61,0.0,-0.99585,0.0,0.85057]
[1779862168674,52.26,75678.24,0.0,-0.99586,0.0,0.84908]
[1779862168723,52.26,75678.24,0.0,-0.99586,0.0,0.84908]
[1779862169383,52.26,75676.37,0.0,-0.99587,0.0,0.84791]
[1779862169470,52.26,75676.37,0.0,-0.99587,0.0,0.84791]
[1779862169484,52.26,75674.73,0.0,-0.99587,0.0,0.84688]
[1779862174522,52.26,75676.16,0.0,-0.99587,0.0,0.847]
[1779862179219,52.26,75675.99,0.0,-0.99587,0.0,0.84689]
[1779862183976,52.26,75677.4,0.0,-0.99587,0.0,0.84778]
[1779862184048,52.26,75677.4,0.0,-0.99587,0.0,0.84778]
[1779862184069,52.26,75680.0,0.0,-0.99586,0.0,0.84941]
[1779862184218,52.26,75680.0,0.0,-0.99586,0.0,0.84941]
[1779862189627,52.26,75681.25,0.0,-0.99585,0.0,0.8502]
[1779862190630,52.26,75681.25,0.0,-0.99585,0.0,0.8502]
[1779862190721,52.26,75681.25,0.0,-0.99585,0.0,0.8502]
[1779862190775,52.26,75681.25,0.0,-0.99585,0.0,0.8502]
[1779862190972,52.26,75681.25,0.0,-0.99585,0.0,0.8502]
[1779862191057,52.26,75682.12,0.0,-0.99585,0.0,0.85074]
[1779862192648,52.26,75685.55,0.0,-0.99584,0.0,0.85291]
[1779862196657,52.26,75686.08,0.0,-0.99584,0.0,0.85324]
[1779862196720,52.26,75686.08,0.0,-0.99584,0.0,0.85324]
[1779862196798,52.26,75686.43,0.0,-0.99584,0.0,0.85346]
[1779862202719,52.26,75685.55,0.0,-0.99584,0.0,0.85291]
[1779862203581,52.26,75685.55,0.0,-0.99584,0.0,0.85291]
[1779862203703,52.26,75685.55,0.0,-0.99584,0.0,0.85291]
[1779862203720,52.26,75685.55,0.0,-0.99584,0.0,0.85291]
[1779862203805,52.26,75685.55,0.0,-0.99584,0.0,0.85291]
[1779862206748,52.26,75678.49,0.0,-0.99586,0.0,0.84846]
[1779862207434,52.26,75678.49,0.0,-0.99586,0.0,0.84846]
[1779862207471,52.26,75678.49,0.0,-0.99586,0.0,0.84846]
[1779862207501,52.26,75678.49,0.0,-0.99586,0.0,0.84846]
[1779862207725,52.26,75678.49,0.0,-0.99586,0.0,0.84846]
[1779862207755,52.26,75676.54,0.0,-0.99587,0.0,0.84724]
[1779862212790,52.26,75680.41,0.0,-0.99586,0.0,0.84967]
[1779862213934,52.26,75680.41,0.0,-0.99586,0.0,0.84967]
[1779862213969,52.26,75680.41,0.0,-0.99586,0.0,0.84967]
[1779862214031,52.26,75680.41,0.0,-0.99586,0.0,0.84967]
[1779862215811,52.26,75676.4,0.0,-0.99587,0.0,0.84715]
[1779862218832,52.26,75674.26,0.0,-0.99588,0.0,0.84581]
[1779862223867,52.26,75670.8,0.0,-0.99589,0.0,0.84364]
[1779862225119,52.26,75670.8,0.0,-0.99589,0.0,0.84364]
[1779862225175,52.26,75670.8,0.0,-0.99589,0.0,0.84364]
[1779862225220,52.26,75670.8,0.0,-0.99589,0.0,0.84364]
[1779862225158,52.26,75668.92,0.0,-0.99589,0.0,0.84247]
[1779862225881,52.26,75665.01,0.0,-0.99591,0.0,0.84003]
[1779862229909,52.26,75668.17,0.0,-0.9959,0.0,0.842]
[1779862231172,52.26,75668.17,0.0,-0.9959,0.0,0.842]
[1779862231219,52.26,75668.17,0.0,-0.9959,0.0,0.842]
[1779862231251,52.26,75667.51,0.0,-0.9959,0.0,0.84159]
[1779862231468,52.26,75667.51,0.0,-0.9959,0.0,0.84159]
[1779862231923,52.26,75668.27,0.0,-0.9959,0.0,0.84129]
[1779862236958,52.26,75667.83,0.0,-0.9959,0.0,0.84102]
[1779862239569,52.26,75665.49,0.0,-0.99591,0.0,0.83956]
[1779862239630,52.26,75665.49,0.0,-0.99591,0.0,0.83956]
[1779862239720,52.26,75665.49,0.0,-0.99591,0.0,0.83956]
[1779862239979,52.26,75665.05,0.0,-0.99591,0.0,0.83928]
[1779862245015,52.26,75665.36,0.0,-0.99591,0.0,0.83948]
[1779862246022,52.26,75658.94,0.0,-0.99593,0.0,0.83549]
[1779862247029,52.26,75652.04,0.0,-0.99595,0.0,0.83122]
[1779862248036,52.26,75650.58,0.0,-0.99596,0.0,0.83032]
[1779862249014,52.26,75650.58,0.0,-0.99596,0.0,0.83032]
[1779862249063,52.26,75650.58,0.0,-0.99596,0.0,0.83032]
[1779862249219,52.26,75650.58,0.0,-0.99596,0.0,0.83032]
[1779862249105,52.26,75651.14,0.0,-0.99596,0.0,0.83066]
[1779862255263,52.26,75651.31,0.0,-0.99596,0.0,0.83077]
[1779862255468,52.26,75651.31,0.0,-0.99596,0.0,0.83077]
[1779862256092,52.26,75650.98,0.0,-0.99596,0.0,0.83056]
[1779862256323,52.26,75650.98,0.0,-0.99596,0.0,0.83056]
[1779862256468,52.26,75650.98,0.0,-0.99596,0.0,0.83056]
[1779862262134,52.26,75651.58,0.0,-0.99596,0.0,0.83093]
[1779862267169,52.26,75651.38,0.0,-0.99596,0.0,0.83081]
[1779862269220,52.26,75651.32,0.0,-0.99596,0.0,0.83077]
[1779862269260,52.26,75652.52,0.0,-0.99595,0.0,0.83151]
[1779862269325,52.26,75652.52,0.0,-0.99595,0.0,0.83151]
[1779862269470,52.26,75652.52,0.0,-0.99595,0.0,0.83151]
[1779862275225,52.26,75652.01,0.0,-0.99595,0.0,0.8312]
[1779862280260,52.26,75651.97,0.0,-0.99595,0.0,0.83118]
[1779862286030,52.26,75652.44,0.0,-0.99595,0.0,0.83147]
[1779862286092,52.26,75652.44,0.0,-0.99595,0.0,0.83147]
[1779862286219,52.26,75652.44,0.0,-0.99595,0.0,0.83147]
[1779862286192,52.26,75652.97,0.0,-0.99595,0.0,0.83179]
[1779862292083,52.26,75651.72,0.0,-0.99595,0.0,0.83102]
[1779862292191,52.26,75651.72,0.0,-0.99595,0.0,0.83102]
[1779862292221,52.26,75651.72,0.0,-0.99595,0.0,0.83102]
[1779862292292,52.26,75649.39,0.0,-0.99597,0.0,0.82882]
[1779862292344,52.26,75644.17,0.0,-0.99598,0.0,0.82561]
[1779862297380,52.26,75636.26,0.0,-0.99601,0.0,0.82077]
[1779862298387,52.26,75629.62,0.0,-0.99603,0.0,0.81672]
[1779862299394,52.26,75626.56,0.0,-0.99604,0.0,0.81486]
[1779862300972,52.26,75626.56,0.0,-0.99604,0.0,0.81486]
[1779862301219,52.26,75626.56,0.0,-0.99604,0.0,0.81486]
[1779862301239,52.26,75626.31,0.0,-0.99604,0.0,0.81471]
[1779862301408,52.26,75617.52,0.0,-0.99607,0.0,0.80938]
[1779862302415,52.26,75615.52,0.0,-0.99608,0.0,0.80818]
[1779862303320,52.26,75615.52,0.0,-0.99608,0.0,0.80818]
[1779862303468,52.26,75615.52,0.0,-0.99608,0.0,0.80818]
[1779862309464,52.26,75614.46,0.0,-0.99608,0.0,0.80754]
[1779862310808,52.26,75614.46,0.0,-0.99608,0.0,0.80754]
[1779862310968,52.26,75614.46,0.0,-0.99608,0.0,0.80754]
[1779862311039,52.26,75614.46,0.0,-0.99608,0.0,0.80754]
[1779862311219,52.26,75614.46,0.0,-0.99608,0.0,0.80754]
[1779862311262,52.26,75615.73,0.0,-0.99608,0.0,0.8083]
[1779862311478,52.26,75618.64,0.0,-0.99607,0.0,0.81006]
[1779862314599,52.26,75618.66,0.0,-0.99607,0.0,0.81007]
[1779862314607,52.26,75618.66,0.0,-0.99607,0.0,0.81007]
[1779862314718,52.26,75618.66,0.0,-0.99607,0.0,0.81007]
[1779862314997,52.26,75619.68,0.0,-0.99606,0.0,0.81069]
[1779862318426,52.26,75618.38,0.0,-0.99607,0.0,0.8099]
[1779862318469,52.26,75618.38,0.0,-0.99607,0.0,0.8099]
[1779862318566,52.26,75618.38,0.0,-0.99607,0.0,0.8099]
[1779862318719,52.26,75618.38,0.0,-0.99607,0.0,0.8099]
[1779862318771,52.26,75617.25,0.0,-0.99607,0.0,0.80922]
[1779862321218,52.26,75617.8,0.0,-0.99607,0.0,0.80955]
[1779862321319,52.26,75617.53,0.0,-0.99607,0.0,0.80939]
[1779862323164,52.26,75617.84,0.0,-0.99607,0.0,0.80958]
[1779862323219,52.26,75617.84,0.0,-0.99607,0.0,0.80958]
[1779862328619,52.26,75616.5,0.0,-0.99607,0.0,0.80877]
[1779862333654,52.26,75616.16,0.0,-0.99607,0.0,0.80856]
[1779862337425,52.26,75616.11,0.0,-0.99607,0.0,0.80853]
[1779862337468,52.26,75616.11,0.0,-0.99607,0.0,0.80853]
[1779862337682,52.26,75615.92,0.0,-0.99608,0.0,0.80842]
[1779862342170,52.26,75614.6,0.0,-0.99608,0.0,0.80762]
[1779862342187,52.26,75614.6,0.0,-0.99608,0.0,0.80762]
[1779862342218,52.26,75614.6,0.0,-0.99608,0.0,0.80762]
[1779862342272,52.26,75613.86,0.0,-0.99608,0.0,0.80718]
[1779862343724,52.26,75610.82,0.0,-0.99609,0.0,0.80535]
[1779862345963,52.26,75610.44,0.0,-0.99609,0.0,0.80512]
[1779862345967,52.26,75610.44,0.0,-0.99609,0.0,0.80512]
[1779862346177,52.26,75610.44,0.0,-0.99609,0.0,0.80512]
[1779862346219,52.26,75610.44,0.0,-0.99609,0.0,0.80512]
[1779862346279,52.26,75606.01,0.0,-0.99611,0.0,0.80246]
[1779862348759,52.26,75601.18,0.0,-0.99612,0.0,0.79957]
[1779862349793,52.26,75601.18,0.0,-0.99612,0.0,0.79957]
[1779862349804,52.26,75601.18,0.0,-0.99612,0.0,0.79957]
[1779862349968,52.26,75601.18,0.0,-0.99612,0.0,0.79957]
[1779862350070,52.26,75600.63,0.0,-0.99612,0.0,0.79924]
[1779862355053,52.26,75601.14,0.0,-0.99613,0.0,0.7988]
[1779862355216,52.26,75601.14,0.0,-0.99613,0.0,0.7988]
[1779862355219,52.26,75601.14,0.0,-0.99613,0.0,0.7988]
[1779862355258,52.26,75605.1,0.0,-0.99611,0.0,0.80117]
[1779862355467,52.26,75605.1,0.0,-0.99611,0.0,0.80117]
[1779862356829,52.26,75608.62,0.0,-0.9961,0.0,0.80328]
[1779862361765,52.26,75609.15,0.0,-0.9961,0.0,0.8036]
[1779862361876,52.26,75609.15,0.0,-0.9961,0.0,0.8036]
[1779862361968,52.26,75609.15,0.0,-0.9961,0.0,0.8036]
[1779862361975,52.26,75609.15,0.0,-0.9961,0.0,0.8036]
[1779862366141,52.26,75607.95,0.0,-0.9961,0.0,0.80288]
[1779862366219,52.26,75607.95,0.0,-0.9961,0.0,0.80288]
[1779862366323,52.26,75607.26,0.0,-0.99611,0.0,0.80247]
[1779862366400,52.26,75607.26,0.0,-0.99611,0.0,0.80247]
[1779862366468,52.26,75607.26,0.0,-0.99611,0.0,0.80247]
[1779862371934,52.26,75604.46,0.0,-0.99612,0.0,0.80079]
[1779862372866,52.26,75604.46,0.0,-0.99612,0.0,0.80079]
[1779862372969,52.26,75604.46,0.0,-0.99612,0.0,0.80079]
[1779862373077,52.26,75604.46,0.0,-0.99612,0.0,0.80079]
[1779862373219,52.26,75604.46,0.0,-0.99612,0.0,0.80079]
[1779862373286,52.26,75603.83,0.0,-0.99612,0.0,0.80041]
[1779862376652,52.26,75602.45,0.0,-0.99612,0.0,0.79959]
[1779862376721,52.26,75602.45,0.0,-0.99612,0.0,0.79959]
[1779862380742,52.26,75601.94,0.0,-0.99612,0.0,0.79928]
[1779862380969,52.26,75601.94,0.0,-0.99612,0.0,0.79928]
[1779862381187,52.26,75601.94,0.0,-0.99612,0.0,0.79928]
[1779862381218,52.26,75601.94,0.0,-0.99612,0.0,0.79928]
[1779862381249,52.26,75604.04,0.0,-0.99612,0.0,0.80054]
[1779862385035,52.26,75606.17,0.0,-0.99611,0.0,0.80181]
[1779862385143,52.26,75606.17,0.0,-0.99611,0.0,0.80181]
[1779862385218,52.26,75606.17,0.0,-0.99611,0.0,0.80181]
[1779862385244,52.26,75608.62,0.0,-0.9961,0.0,0.80328]
[1779862388341,52.26,75610.15,0.0,-0.9961,0.0,0.8042]
[1779862388468,52.26,75611.28,0.0,-0.99609,0.0,0.80488]
[1779862390928,52.26,75611.62,0.0,-0.99609,0.0,0.80508]
[1779862390968,52.26,75611.62,0.0,-0.99609,0.0,0.80508]
[1779862391067,52.26,75616.5,0.0,-0.99608,0.0,0.80802]
[1779862391497,52.26,75616.5,0.0,-0.99608,0.0,0.80802]
[1779862391719,52.26,75616.5,0.0,-0.99608,0.0,0.80802]
[1779862395095,52.26,75618.97,0.0,-0.99607,0.0,0.80951]
[1779862396618,52.26,75619.15,0.0,-0.99607,0.0,0.80962]
[1779862396716,52.26,75619.15,0.0,-0.99607,0.0,0.80962]
[1779862396727,52.26,75619.15,0.0,-0.99607,0.0,0.80962]
[1779862396968,52.26,75619.15,0.0,-0.99607,0.0,0.80962]
[1779862397109,52.26,75619.59,0.0,-0.99607,0.0,0.80989]
[1779862399123,52.26,75622.25,0.0,-0.99606,0.0,0.81149]
[1779862400078,52.26,75622.25,0.0,-0.99606,0.0,0.81149]
[1779862400218,52.26,75622.25,0.0,-0.99606,0.0,0.81149]
[1779862400277,52.26,75622.25,0.0,-0.99606,0.0,0.81149]
[1779862400320,52.26,75626.74,0.0,-0.99604,0.0,0.81421]
[1779862400467,52.26,75626.74,0.0,-0.99604,0.0,0.81421]
[1779862401137,52.26,75629.55,0.0,-0.99603,0.0,0.81592]
[1779862406172,52.26,75631.96,0.0,-0.99603,0.0,0.81739]
[1779862408186,52.26,75628.51,0.0,-0.99604,0.0,0.81529]
[1779862410160,52.26,75626.57,0.0,-0.99604,0.0,0.81411]
[1779862410219,52.26,75626.57,0.0,-0.99604,0.0,0.81411]
[1779862410262,52.26,75626.45,0.0,-0.99604,0.0,0.81404]
[1779862410513,52.26,75626.45,0.0,-0.99604,0.0,0.81404]
[1779862410717,52.26,75626.45,0.0,-0.99604,0.0,0.81404]
[1779862411207,52.26,75628.6,0.0,-0.99604,0.0,0.81459]
[1779862414920,52.26,75628.53,0.0,-0.99604,0.0,0.81455]
[1779862414967,52.26,75628.53,0.0,-0.99604,0.0,0.81455]
[1779862420074,52.26,75628.83,0.0,-0.99604,0.0,0.81473]
[1779862420223,52.26,75628.83,0.0,-0.99604,0.0,0.81473]
[1779862420270,52.26,75630.36,0.0,-0.99604,0.0,0.81566]
[1779862420470,52.26,75630.36,0.0,-0.99604,0.0,0.81566]
[1779862426312,52.26,75632.81,0.0,-0.99603,0.0,0.81715]
[1779862428580,52.26,75632.73,0.0,-0.99603,0.0,0.8171]
[1779862428720,52.26,75632.73,0.0,-0.99603,0.0,0.8171]
[1779862428850,52.26,75632.73,0.0,-0.99603,0.0,0.8171]
[1779862428967,52.26,75632.73,0.0,-0.99603,0.0,0.8171]
[1779862429333,52.26,75632.96,0.0,-0.99603,0.0,0.81724]
[1779862432354,52.26,75635.08,0.0,-0.99602,0.0,0.81853]
[1779862432785,52.26,75635.08,0.0,-0.99602,0.0,0.81853]
[1779862432972,52.26,75635.08,0.0,-0.99602,0.0,0.81853]
[1779862433851,52.26,75636.04,0.0,-0.99602,0.0,0.81912]
[1779862433968,52.26,75636.04,0.0,-0.99602,0.0,0.81912]
[1779862434368,52.26,75637.04,0.0,-0.99601,0.0,0.81973]
[1779862436381,52.26,75635.03,0.0,-0.99602,0.0,0.8185]
[1779862439851,52.26,75634.97,0.0,-0.99602,0.0,0.81847]
[1779862439969,52.26,75634.97,0.0,-0.99602,0.0,0.81847]
[1779862448466,52.26,75635.09,0.0,-0.99602,0.0,0.81854]
[1779862453501,52.26,75634.95,0.0,-0.99602,0.0,0.81845]
[1779862454866,52.26,75634.95,0.0,-0.99602,0.0,0.81845]
[1779862454967,52.26,75634.95,0.0,-0.99602,0.0,0.81845]
[1779862455074,52.26,75634.95,0.0,-0.99602,0.0,0.81845]
[1779862455219,52.26,75634.95,0.0,-0.99602,0.0,0.81845]
[1779862455287,52.26,75636.72,0.0,-0.99601,0.0,0.81953]
[1779862455515,52.26,75639.61,0.0,-0.99601,0.0,0.8213]
[1779862458536,52.26,75636.79,0.0,-0.99601,0.0,0.81958]
[1779862461557,52.26,75638.82,0.0,-0.99601,0.0,0.82082]
[1779862465652,52.26,75638.82,0.0,-0.99601,0.0,0.82082]
[1779862465719,52.26,75638.82,0.0,-0.99601,0.0,0.82082]
[1779862465744,52.26,75638.82,0.0,-0.99601,0.0,0.82082]
[1779862465968,52.26,75638.82,0.0,-0.99601,0.0,0.82082]
[1779862466026,52.26,75639.09,0.0,-0.99601,0.0,0.82098]
[1779862471627,52.26,75637.86,0.0,-0.99601,0.0,0.81947]
[1779862472528,52.26,75637.86,0.0,-0.99601,0.0,0.81947]
[1779862472621,52.26,75637.86,0.0,-0.99601,0.0,0.81947]
[1779862472719,52.26,75637.86,0.0,-0.99601,0.0,0.81947]
[1779862472722,52.26,75637.97,0.0,-0.99601,0.0,0.81954]
[1779862478393,52.26,75637.99,0.0,-0.99601,0.0,0.81955]
[1779862478462,52.26,75637.99,0.0,-0.99601,0.0,0.81955]
[1779862478468,52.26,75637.99,0.0,-0.99601,0.0,0.81955]
[1779862478676,52.26,75638.04,0.0,-0.99601,0.0,0.81958]
[1779862483711,52.26,75638.45,0.0,-0.99601,0.0,0.81983]
[1779862486480,52.26,75638.95,0.0,-0.99601,0.0,0.82014]
[1779862486532,52.26,75638.73,0.0,-0.99601,0.0,0.82]
[1779862486720,52.26,75638.73,0.0,-0.99601,0.0,0.82]
[1779862486732,52.26,75638.5,0.0,-0.99601,0.0,0.81986]
[1779862491767,52.26,75638.9,0.0,-0.99601,0.0,0.82011]
[1779862494410,52.26,75638.96,0.0,-0.99601,0.0,0.82015]
[1779862494416,52.26,75638.96,0.0,-0.99601,0.0,0.82015]
[1779862494469,52.26,75638.96,0.0,-0.99601,0.0,0.82015]
[1779862494788,52.26,75639.07,0.0,-0.99601,0.0,0.82021]
[1779862496807,52.26,75632.47,0.0,-0.99603,0.0,0.81619]
[1779862498921,52.26,75632.04,0.0,-0.99603,0.0,0.81593]
[1779862498929,52.26,75632.04,0.0,-0.99603,0.0,0.81593]
[1779862498968,52.26,75632.04,0.0,-0.99603,0.0,0.81593]
[1779862498981,52.26,75631.46,0.0,-0.99604,0.0,0.81558]
[1779862501419,52.26,75631.54,0.0,-0.99604,0.0,0.81562]
[1779862501426,52.26,75631.54,0.0,-0.99604,0.0,0.81562]
[1779862501468,52.26,75631.54,0.0,-0.99604,0.0,0.81562]
[1779862501425,52.26,75626.68,0.0,-0.99605,0.0,0.81267]
[1779862501842,52.26,75621.41,0.0,-0.99607,0.0,0.80949]
[1779862502859,52.26,75616.87,0.0,-0.99608,0.0,0.80675]
[1779862503983,52.26,75616.87,0.0,-0.99608,0.0,0.80675]
[1779862504221,52.26,75616.87,0.0,-0.99608,0.0,0.80675]
[1779862504323,52.26,75612.34,0.0,-0.9961,0.0,0.80402]
[1779862504873,52.26,75610.97,0.0,-0.9961,0.0,0.8032]
[1779862506888,52.26,75609.28,0.0,-0.99611,0.0,0.80219]
[1779862509909,52.26,75606.54,0.0,-0.99612,0.0,0.80055]
[1779862510916,52.26,75605.25,0.0,-0.99612,0.0,0.79978]
[1779862512238,52.26,75605.25,0.0,-0.99612,0.0,0.79978]
[1779862512468,52.26,75605.25,0.0,-0.99612,0.0,0.79978]
[1779862513960,52.26,75603.85,0.0,-0.99612,0.0,0.79894]
[1779862515232,52.26,75603.85,0.0,-0.99612,0.0,0.79894]
[1779862515301,52.26,75603.85,0.0,-0.99612,0.0,0.79894]
[1779862515470,52.26,75603.85,0.0,-0.99612,0.0,0.79894]
[1779862515402,52.26,75605.43,0.0,-0.99612,0.0,0.79988]
[1779862515953,52.26,75612.07,0.0,-0.9961,0.0,0.80386]
[1779862516960,52.26,75614.34,0.0,-0.99609,0.0,0.80523]
[1779862518814,52.26,75613.6,0.0,-0.99609,0.0,0.80478]
[1779862518969,52.26,75613.6,0.0,-0.99609,0.0,0.80478]
[1779862518974,52.26,75613.25,0.0,-0.99609,0.0,0.80457]
[1779862520383,52.26,75613.25,0.0,-0.99609,0.0,0.80457]
[1779862520468,52.26,75613.25,0.0,-0.99609,0.0,0.80457]
[1779862520999,52.26,75592.83,0.0,-0.99616,0.0,0.79238]
[1779862522003,52.26,75578.37,0.0,-0.9962,0.0,0.78384]
[1779862523009,52.26,75578.32,0.0,-0.9962,0.0,0.78381]
[1779862525343,52.26,75578.32,0.0,-0.9962,0.0,0.78381]
[1779862525468,52.26,75578.32,0.0,-0.9962,0.0,0.78381]
[1779862525445,52.26,75578.0,0.0,-0.99621,0.0,0.78362]
[1779862527046,52.26,75580.88,0.0,-0.9962,0.0,0.78532]
[1779862529059,52.26,75584.45,0.0,-0.99619,0.0,0.78742]
[1779862532071,52.26,75584.43,0.0,-0.99619,0.0,0.78668]
[1779862532218,52.26,75584.43,0.0,-0.99619,0.0,0.78668]
[1779862535101,52.26,75589.78,0.0,-0.99617,0.0,0.78984]
[1779862537606,52.26,75590.09,0.0,-0.99617,0.0,0.79002]
[1779862537719,52.26,75590.09,0.0,-0.99617,0.0,0.79002]
[1779862538122,52.26,75589.57,0.0,-0.99617,0.0,0.78971]
[1779862543471,52.26,75589.48,0.0,-0.99617,0.0,0.78966]
[1779862544718,52.26,75589.5,0.0,-0.99617,0.0,0.78967]
[1779862550206,52.26,75585.93,0.0,-0.99618,0.0,0.78756]
[1779862551994,52.26,75583.77,0.0,-0.99619,0.0,0.78629]
[1779862552218,52.26,75583.77,0.0,-0.99619,0.0,0.78629]
[1779862552225,52.26,75583.77,0.0,-0.99619,0.0,0.78629]
[1779862552468,52.26,75583.77,0.0,-0.99619,0.0,0.78629]
[1779862552549,52.26,75584.4,0.0,-0.99619,0.0,0.78666]
[1779862553227,52.26,75588.13,0.0,-0.99618,0.0,0.78886]
[1779862554234,52.26,75591.61,0.0,-0.99617,0.0,0.79092]
[1779862556821,52.26,75593.27,0.0,-0.99616,0.0,0.7919]
[1779862556970,52.26,75593.27,0.0,-0.99616,0.0,0.7919]
[1779862562290,52.26,75595.26,0.0,-0.99615,0.0,0.79308]
[1779862567326,52.26,75593.91,0.0,-0.99616,0.0,0.79228]
[1779862568466,52.26,75593.91,0.0,-0.99616,0.0,0.79228]
[1779862568718,52.26,75592.88,0.0,-0.99616,0.0,0.79167]
[1779862568767,52.26,75592.88,0.0,-0.99616,0.0,0.79167]
[1779862568968,52.26,75592.88,0.0,-0.99616,0.0,0.79167]
[1779862569340,52.26,75592.97,0.0,-0.99616,0.0,0.79173]
[1779862574467,52.26,75592.43,0.0,-0.99616,0.0,0.79141]
[1779862574505,52.26,75587.34,0.0,-0.99618,0.0,0.78839]
[1779862574720,52.26,75587.34,0.0,-0.99618,0.0,0.78839]
[1779862580417,52.26,75586.2,0.0,-0.99618,0.0,0.78772]
[1779862581424,52.26,75591.78,0.0,-0.99617,0.0,0.79102]
[1779862581966,52.26,75591.78,0.0,-0.99617,0.0,0.79102]
[1779862582218,52.26,75591.78,0.0,-0.99617,0.0,0.79102]
[1779862582542,52.26,75591.78,0.0,-0.99617,0.0,0.79102]
[1779862582722,52.26,75592.76,0.0,-0.99616,0.0,0.7916]
[1779862583438,52.26,75592.83,0.0,-0.99616,0.0,0.79164]
[1779862588473,52.26,75592.93,0.0,-0.99616,0.0,0.7917]
[1779862593508,52.26,75592.79,0.0,-0.99617,0.0,0.79088]
[1779862596618,52.26,75592.84,0.0,-0.99617,0.0,0.79091]
[1779862596719,52.26,75592.84,0.0,-0.99617,0.0,0.79091]
[1779862602571,52.26,75592.37,0.0,-0.99617,0.0,0.79063]
[1779862602890,52.26,75592.37,0.0,-0.99617,0.0,0.79063]
[1779862602969,52.26,75592.37,0.0,-0.99617,0.0,0.79063]
[1779862603150,52.26,75592.37,0.0,-0.99617,0.0,0.79063]
[1779862603219,52.26,75592.37,0.0,-0.99617,0.0,0.79063]
[1779862603578,52.26,75592.88,0.0,-0.99617,0.0,0.79094]
[1779862609620,52.26,75592.89,0.0,-0.99617,0.0,0.79094]
[1779862611682,52.26,75592.86,0.0,-0.99617,0.0,0.79092]
[1779862611720,52.26,75592.86,0.0,-0.99617,0.0,0.79092]
[1779862618682,52.26,75588.33,0.0,-0.99618,0.0,0.78824]
[1779862620139,52.26,75588.33,0.0,-0.99618,0.0,0.78824]
[1779862620220,52.26,75588.33,0.0,-0.99618,0.0,0.78824]
[1779862620274,52.26,75588.33,0.0,-0.99618,0.0,0.78824]
[1779862620468,52.26,75588.33,0.0,-0.99618,0.0,0.78824]
[1779862620517,52.26,75588.18,0.0,-0.99618,0.0,0.78816]
[1779862625732,52.26,75590.17,0.0,-0.99617,0.0,0.78933]
[1779862626669,52.26,75590.17,0.0,-0.99617,0.0,0.78933]
[1779862626721,52.26,75590.17,0.0,-0.99617,0.0,0.78933]
[1779862626739,52.26,75593.71,0.0,-0.99616,0.0,0.79143]
[1779862628753,52.26,75603.98,0.0,-0.99613,0.0,0.79753]
[1779862630500,52.26,75603.98,0.0,-0.99613,0.0,0.79753]
[1779862630572,52.26,75606.05,0.0,-0.99612,0.0,0.79877]
[1779862630663,52.26,75606.05,0.0,-0.99612,0.0,0.79877]
[1779862630721,52.26,75606.05,0.0,-0.99612,0.0,0.79877]
[1779862630767,52.26,75606.94,0.0,-0.99612,0.0,0.7993]
[1779862633788,52.26,75611.66,0.0,-0.99611,0.0,0.80213]
[1779862635035,52.26,75611.66,0.0,-0.99611,0.0,0.80213]
[1779862635131,52.26,75611.66,0.0,-0.99611,0.0,0.80213]
[1779862635220,52.26,75611.66,0.0,-0.99611,0.0,0.80213]
[1779862635320,52.26,75611.84,0.0,-0.99611,0.0,0.80223]
[1779862642853,52.26,75612.97,0.0,-0.9961,0.0,0.80291]
[1779862645189,52.26,75613.09,0.0,-0.9961,0.0,0.80298]
[1779862645220,52.26,75613.09,0.0,-0.9961,0.0,0.80298]
[1779862645687,52.26,75612.56,0.0,-0.9961,0.0,0.80267]
[1779862645719,52.26,75612.56,0.0,-0.9961,0.0,0.80267]
[1779862645873,52.26,75612.88,0.0,-0.9961,0.0,0.80286]
[1779862649902,52.26,75619.21,0.0,-0.99608,0.0,0.80666]
[1779862650705,52.26,75619.21,0.0,-0.99608,0.0,0.80666]
[1779862650720,52.26,75619.21,0.0,-0.99608,0.0,0.80666]
[1779862652923,52.26,75621.56,0.0,-0.99608,0.0,0.80733]
[1779862655944,52.26,75626.06,0.0,-0.99606,0.0,0.81005]
[1779862658721,52.26,75626.91,0.0,-0.99606,0.0,0.81056]
[1779862658878,52.26,75626.91,0.0,-0.99606,0.0,0.81056]
[1779862658968,52.26,75626.91,0.0,-0.99606,0.0,0.81056]
[1779862659070,52.26,75633.81,0.0,-0.99604,0.0,0.81474]
[1779862660978,52.26,75635.52,0.0,-0.99603,0.0,0.81578]
[1779862666014,52.26,75637.03,0.0,-0.99603,0.0,0.8167]
[1779862667424,52.26,75637.03,0.0,-0.99603,0.0,0.8167]
[1779862667469,52.26,75637.03,0.0,-0.99603,0.0,0.8167]
[1779862667641,52.26,75637.03,0.0,-0.99603,0.0,0.8167]
[1779862667719,52.26,75636.97,0.0,-0.99603,0.0,0.81666]
[1779862668028,52.26,75637.23,0.0,-0.99603,0.0,0.81682]
[1779862671597,52.26,75636.52,0.0,-0.99603,0.0,0.81639]
[1779862671721,52.26,75635.87,0.0,-0.99603,0.0,0.816]
[1779862677947,52.26,75635.93,0.0,-0.99603,0.0,0.81603]
[1779862681235,52.26,75635.93,0.0,-0.99603,0.0,0.81603]
[1779862681470,52.26,75635.93,0.0,-0.99603,0.0,0.81603]
[1779862681551,52.26,75635.93,0.0,-0.99603,0.0,0.81603]
[1779862681652,52.26,75635.27,0.0,-0.99603,0.0,0.81563]
[1779862681727,52.26,75635.27,0.0,-0.99603,0.0,0.81563]
[1779862687162,52.26,75630.56,0.0,-0.99605,0.0,0.81277]
[1779862688169,52.26,75622.38,0.0,-0.99608,0.0,0.80782]
[1779862689347,52.26,75622.38,0.0,-0.99608,0.0,0.80782]
[1779862689476,52.26,75622.38,0.0,-0.99608,0.0,0.80782]
[1779862689486,52.26,75621.65,0.0,-0.99608,0.0,0.80738]
[1779862696225,52.26,75620.24,0.0,-0.99608,0.0,0.80654]
[1779862698532,52.26,75618.62,0.0,-0.99609,0.0,0.80556]
[1779862698681,52.26,75618.62,0.0,-0.99609,0.0,0.80556]
[1779862698723,52.26,75618.23,0.0,-0.99609,0.0,0.80533]
[1779862699246,52.26,75618.21,0.0,-0.99609,0.0,0.80531]
[1779862704281,52.26,75617.69,0.0,-0.99609,0.0,0.805]
[1779862710323,52.26,75616.93,0.0,-0.99609,0.0,0.80454]
[1779862713050,52.26,75617.15,0.0,-0.9961,0.0,0.80393]
[1779862713220,52.26,75617.15,0.0,-0.9961,0.0,0.80393]
[1779862713267,52.26,75617.15,0.0,-0.9961,0.0,0.80393]
[1779862713468,52.26,75617.15,0.0,-0.9961,0.0,0.80393]
[1779862713547,52.26,75619.21,0.0,-0.99609,0.0,0.80517]
[1779862720393,52.26,75618.48,0.0,-0.99609,0.0,0.80473]
[1779862725429,52.26,75617.55,0.0,-0.99609,0.0,0.80417]
[1779862726435,52.26,75610.24,0.0,-0.99612,0.0,0.79979]
[1779862727451,52.26,75610.24,0.0,-0.99612,0.0,0.79979]
[1779862727469,52.26,75610.24,0.0,-0.99612,0.0,0.79979]
[1779862727545,52.26,75607.42,0.0,-0.99613,0.0,0.7981]
[1779862729456,52.26,75602.86,0.0,-0.99614,0.0,0.79538]
[1779862730694,52.26,75602.86,0.0,-0.99614,0.0,0.79538]
[1779862730698,52.26,75602.86,0.0,-0.99614,0.0,0.79538]
[1779862730722,52.26,75602.86,0.0,-0.99614,0.0,0.79538]
[1779862730721,52.26,75600.12,0.0,-0.99615,0.0,0.79376]
[1779862737513,52.26,75599.89,0.0,-0.99615,0.0,0.79362]
[1779862738370,52.26,75599.89,0.0,-0.99615,0.0,0.79362]
[1779862738469,52.26,75599.89,0.0,-0.99615,0.0,0.79362]
[1779862738534,52.26,75599.89,0.0,-0.99615,0.0,0.79362]
[1779862738718,52.26,75599.89,0.0,-0.99615,0.0,0.79362]
[1779862738635,52.26,75599.69,0.0,-0.99615,0.0,0.7935]
[1779862744562,52.26,75599.36,0.0,-0.99615,0.0,0.7933]
[1779862746318,52.26,75599.5,0.0,-0.99615,0.0,0.79339]
[1779862746469,52.26,75599.5,0.0,-0.99615,0.0,0.79339]
[1779862751612,52.26,75602.29,0.0,-0.99614,0.0,0.79505]
[1779862756647,52.26,75602.39,0.0,-0.99614,0.0,0.79511]
[1779862764339,52.26,75602.07,0.0,-0.99614,0.0,0.79491]
[1779862764469,52.26,75602.07,0.0,-0.99614,0.0,0.79491]
[1779862764771,52.26,75602.07,0.0,-0.99614,0.0,0.79491]
[1779862764969,52.26,75602.07,0.0,-0.99614,0.0,0.79491]
[1779862765710,52.26,75602.11,0.0,-0.99614,0.0,0.79494]
[1779862767724,52.26,75605.47,0.0,-0.99613,0.0,0.79694]
[1779862772759,52.26,75606.1,0.0,-0.99613,0.0,0.79657]
[1779862776055,52.26,75606.25,0.0,-0.99613,0.0,0.79666]
[1779862776219,52.26,75606.25,0.0,-0.99613,0.0,0.79666]
[1779862782829,52.26,75606.42,0.0,-0.99613,0.0,0.79677]
[1779862787864,52.26,75606.15,0.0,-0.99613,0.0,0.7966]
[1779862794913,52.26,75606.36,0.0,-0.99613,0.0,0.79673]
[1779862795940,52.26,75606.36,0.0,-0.99613,0.0,0.79673]
[1779862795969,52.26,75606.36,0.0,-0.99613,0.0,0.79673]
[1779862796090,52.26,75611.38,0.0,-0.99612,0.0,0.79973]
[1779862796823,52.26,75611.38,0.0,-0.99612,0.0,0.79973]
[1779862796968,52.26,75611.38,0.0,-0.99612,0.0,0.79973]
[1779862797070,52.26,75613.59,0.0,-0.99611,0.0,0.80105]
[1779862802049,52.26,75614.87,0.0,-0.99611,0.0,0.80182]
[1779862802219,52.26,75614.87,0.0,-0.99611,0.0,0.80182]
[1779862808011,52.26,75615.55,0.0,-0.9961,0.0,0.80222]
[1779862814046,52.26,75615.35,0.0,-0.99611,0.0,0.8021]
[1779862817263,52.26,75615.36,0.0,-0.99611,0.0,0.80211]
[1779862817468,52.26,75615.36,0.0,-0.99611,0.0,0.80211]
[1779862817640,52.26,75615.36,0.0,-0.99611,0.0,0.80211]
[1779862817718,52.26,75615.36,0.0,-0.99611,0.0,0.80211]
[1779862817742,52.26,75615.36,0.0,-0.99611,0.0,0.80211]
[1779862826137,52.26,75618.03,0.0,-0.9961,0.0,0.80371]
[1779862826929,52.26,75618.03,0.0,-0.9961,0.0,0.80371]
[1779862826969,52.26,75618.03,0.0,-0.9961,0.0,0.80371]
[1779862832179,52.26,75617.23,0.0,-0.9961,0.0,0.80249]
[1779862838221,52.26,75616.38,0.0,-0.99611,0.0,0.80198]
[1779862843255,52.26,75615.61,0.0,-0.99611,0.0,0.80152]
[1779862848291,52.26,75617.23,0.0,-0.9961,0.0,0.80249]
[1779862853326,52.26,75616.75,0.0,-0.9961,0.0,0.8022]
[1779862855546,52.26,75616.55,0.0,-0.9961,0.0,0.80208]
[1779862855720,52.26,75616.55,0.0,-0.9961,0.0,0.80208]
[1779862856191,52.26,75616.55,0.0,-0.9961,0.0,0.80208]
[1779862856220,52.26,75616.55,0.0,-0.9961,0.0,0.80208]
[1779862860375,52.26,75616.53,0.0,-0.99611,0.0,0.80207]
[1779862863690,52.26,75616.53,0.0,-0.99611,0.0,0.80207]
[1779862863720,52.26,75616.53,0.0,-0.99611,0.0,0.80207]
[1779862865167,52.26,75617.16,0.0,-0.9961,0.0,0.80244]
[1779862865173,52.26,75617.16,0.0,-0.9961,0.0,0.80244]
[1779862865218,52.26,75617.16,0.0,-0.9961,0.0,0.80244]
[1779862865410,52.26,75624.21,0.0,-0.99608,0.0,0.80668]
[1779862866416,52.26,75626.25,0.0,-0.99607,0.0,0.80791]
[1779862871452,52.26,75624.63,0.0,-0.99608,0.0,0.80694]
[1779862873049,52.26,75622.91,0.0,-0.99608,0.0,0.8059]
[1779862873218,52.26,75622.91,0.0,-0.99608,0.0,0.8059]
[1779862873793,52.26,75622.91,0.0,-0.99608,0.0,0.8059]
[1779862873968,52.26,75621.85,0.0,-0.99609,0.0,0.80526]
[1779862874473,52.26,75621.88,0.0,-0.99609,0.0,0.80528]
[1779862879508,52.26,75621.97,0.0,-0.99609,0.0,0.80533]
[1779862884543,52.26,75621.94,0.0,-0.99609,0.0,0.80532]
[1779862889547,52.26,75621.56,0.0,-0.99609,0.0,0.80509]
[1779862889721,52.26,75621.56,0.0,-0.99609,0.0,0.80509]
[1779862894613,52.26,75616.87,0.0,-0.99611,0.0,0.80153]
[1779862895018,52.26,75616.87,0.0,-0.99611,0.0,0.80153]
[1779862895222,52.26,75616.87,0.0,-0.99611,0.0,0.80153]
[1779862895589,52.26,75616.87,0.0,-0.99611,0.0,0.80153]
[1779862895720,52.26,75616.87,0.0,-0.99611,0.0,0.80153]
[1779862895744,52.26,75613.58,0.0,-0.99612,0.0,0.79956]
[1779862901662,52.26,75612.36,0.0,-0.99612,0.0,0.79883]
[1779862906061,52.26,75612.53,0.0,-0.99612,0.0,0.79893]
[1779862906218,52.26,75612.53,0.0,-0.99612,0.0,0.79893]
[1779862906696,52.26,75609.41,0.0,-0.99613,0.0,0.79707]
[1779862907704,52.26,75604.79,0.0,-0.99615,0.0,0.79431]
[1779862908711,52.26,75596.72,0.0,-0.99617,0.0,0.78953]
[1779862909718,52.26,75592.9,0.0,-0.99618,0.0,0.78727]
[1779862910006,52.26,75592.9,0.0,-0.99618,0.0,0.78727]
[1779862910219,52.26,75592.9,0.0,-0.99618,0.0,0.78727]
[1779862910629,52.26,75592.9,0.0,-0.99618,0.0,0.78727]
[1779862910719,52.26,75592.9,0.0,-0.99618,0.0,0.78727]
[1779862910725,52.26,75591.56,0.0,-0.99619,0.0,0.78648]
[1779862915760,52.26,75592.17,0.0,-0.99619,0.0,0.78684]
[1779862918209,52.26,75592.49,0.0,-0.99618,0.0,0.78703]
[1779862918218,52.26,75592.49,0.0,-0.99618,0.0,0.78703]
[1779862923598,52.26,75591.6,0.0,-0.99619,0.0,0.7865]
[1779862923718,52.26,75591.6,0.0,-0.99619,0.0,0.7865]
[1779862924016,52.26,75591.24,0.0,-0.99619,0.0,0.78629]
[1779862924222,52.26,75591.24,0.0,-0.99619,0.0,0.78629]
[1779862924823,52.26,75594.71,0.0,-0.99618,0.0,0.78834]
[1779862929586,52.26,75595.39,0.0,-0.99618,0.0,0.78874]
[1779862929719,52.26,75595.39,0.0,-0.99618,0.0,0.78874]
[1779862933412,52.26,75594.25,0.0,-0.99618,0.0,0.78807]
[1779862933469,52.26,75594.25,0.0,-0.99618,0.0,0.78807]
[1779862933887,52.26,75587.61,0.0,-0.9962,0.0,0.78415]
[1779862934190,52.26,75587.61,0.0,-0.9962,0.0,0.78415]
[1779862934218,52.26,75587.61,0.0,-0.9962,0.0,0.78415]
[1779862934894,52.26,75581.6,0.0,-0.99622,0.0,0.78062]
[1779862936799,52.26,75579.4,0.0,-0.99623,0.0,0.77933]
[1779862936968,52.26,75580.01,0.0,-0.99622,0.0,0.77969]
[1779862942950,52.26,75582.31,0.0,-0.99622,0.0,0.78104]
[1779862943556,52.26,75582.31,0.0,-0.99622,0.0,0.78104]
[1779862943720,52.26,75582.31,0.0,-0.99622,0.0,0.78104]
[1779862943957,52.26,75582.17,0.0,-0.99622,0.0,0.78096]
[1779862948128,52.26,75583.49,0.0,-0.99621,0.0,0.78173]
[1779862948218,52.26,75583.49,0.0,-0.99621,0.0,0.78173]
[1779862954369,52.26,75583.1,0.0,-0.99621,0.0,0.7815]
[1779862954468,52.26,75583.1,0.0,-0.99621,0.0,0.7815]
[1779862954813,52.26,75583.1,0.0,-0.99621,0.0,0.7815]
[1779862954969,52.26,75583.1,0.0,-0.99621,0.0,0.7815]
[1779862954980,52.26,75583.69,0.0,-0.99622,0.0,0.78112]
[1779862960074,52.26,75583.3,0.0,-0.99622,0.0,0.78089]
[1779862964699,52.26,75583.62,0.0,-0.99622,0.0,0.78108]
[1779862964717,52.26,75583.62,0.0,-0.99622,0.0,0.78108]
[1779862966170,52.26,75589.8,0.0,-0.9962,0.0,0.78471]
[1779862969384,52.26,75591.42,0.0,-0.99619,0.0,0.78566]
[1779862969468,52.26,75591.42,0.0,-0.99619,0.0,0.78566]
[1779862969477,52.26,75591.48,0.0,-0.99619,0.0,0.7857]
[1779862970373,52.26,75591.48,0.0,-0.99619,0.0,0.7857]
[1779862970468,52.26,75591.48,0.0,-0.99619,0.0,0.7857]
[1779862973219,52.26,75588.14,0.0,-0.9962,0.0,0.78373]
[1779862976556,52.26,75588.1,0.0,-0.9962,0.0,0.78371]
[1779862976719,52.26,75588.1,0.0,-0.9962,0.0,0.78371]
[1779862976776,52.26,75588.01,0.0,-0.9962,0.0,0.78365]
[1779862982720,52.26,75588.03,0.0,-0.9962,0.0,0.78367]
[1779862983878,52.26,75587.91,0.0,-0.9962,0.0,0.7836]
[1779862983968,52.26,75587.91,0.0,-0.9962,0.0,0.7836]
[1779862983906,52.26,75584.16,0.0,-0.99621,0.0,0.78139]
[1779862989337,52.26,75583.2,0.0,-0.99622,0.0,0.78083]
[1779862990789,52.26,75583.2,0.0,-0.99622,0.0,0.78083]
[1779862990968,52.26,75583.2,0.0,-0.99622,0.0,0.78083]
[1779862991351,52.26,75587.64,0.0,-0.9962,0.0,0.78344]
[1779862994648,52.26,75589.85,0.0,-0.9962,0.0,0.78474]
[1779862994719,52.26,75589.85,0.0,-0.9962,0.0,0.78474]
[1779862994745,52.26,75595.86,0.0,-0.99618,0.0,0.78828]
[1779862996386,52.26,75608.18,0.0,-0.99614,0.0,0.79559]
[1779862997942,52.26,75608.18,0.0,-0.99614,0.0,0.79559]
[1779862997970,52.26,75608.18,0.0,-0.99614,0.0,0.79559]
[1779862998020,52.26,75610.14,0.0,-0.99613,0.0,0.79676]
[1779863002428,52.26,75614.18,0.0,-0.99612,0.0,0.79917]
[1779863003767,52.26,75614.18,0.0,-0.99612,0.0,0.79917]
[1779863003969,52.26,75614.18,0.0,-0.99612,0.0,0.79917]
[1779863003996,52.26,75614.38,0.0,-0.99612,0.0,0.79929]
[1779863004814,52.26,75614.38,0.0,-0.99612,0.0,0.79929]
[1779863004969,52.26,75614.38,0.0,-0.99612,0.0,0.79929]
[1779863010995,52.26,75614.76,0.0,-0.99612,0.0,0.79952]
[1779863011219,52.26,75613.96,0.0,-0.99612,0.0,0.79904]
[1779863011898,52.26,75613.96,0.0,-0.99612,0.0,0.79904]
[1779863011969,52.26,75613.96,0.0,-0.99612,0.0,0.79904]
[1779863011918,52.26,75614.26,0.0,-0.99612,0.0,0.79848]
[1779863017532,52.26,75616.13,0.0,-0.99612,0.0,0.79959]
[1779863019888,52.26,75616.13,0.0,-0.99612,0.0,0.79959]
[1779863019969,52.26,75616.13,0.0,-0.99612,0.0,0.79959]
[1779863019989,52.26,75615.19,0.0,-0.99612,0.0,0.79903]
[1779863020794,52.26,75615.19,0.0,-0.99612,0.0,0.79903]
[1779863020971,52.26,75615.19,0.0,-0.99612,0.0,0.79903]
[1779863022568,52.26,75611.11,0.0,-0.99613,0.0,0.7966]
[1779863023952,52.26,75611.11,0.0,-0.99613,0.0,0.7966]
[1779863023967,52.26,75611.11,0.0,-0.99613,0.0,0.7966]
[1779863023575,52.26,75604.11,0.0,-0.99616,0.0,0.79243]
[1779863024562,52.26,75604.11,0.0,-0.99616,0.0,0.79243]
[1779863024718,52.26,75604.11,0.0,-0.99616,0.0,0.79243]
[1779863024819,52.26,75598.44,0.0,-0.99617,0.0,0.78907]
[1779863030786,52.26,75599.57,0.0,-0.99617,0.0,0.78974]
[1779863030968,52.26,75599.57,0.0,-0.99617,0.0,0.78974]
[1779863030887,52.26,75601.88,0.0,-0.99616,0.0,0.79111]
[1779863031604,52.26,75601.88,0.0,-0.99616,0.0,0.79111]
[1779863031718,52.26,75601.88,0.0,-0.99616,0.0,0.79111]
[1779863032638,52.26,75604.59,0.0,-0.99615,0.0,0.79272]
[1779863034899,52.26,75606.37,0.0,-0.99615,0.0,0.79377]
[1779863034969,52.26,75606.37,0.0,-0.99615,0.0,0.79377]
[1779863035057,52.26,75609.56,0.0,-0.99614,0.0,0.79567]
[1779863036277,52.26,75610.92,0.0,-0.99613,0.0,0.79648]
[1779863036468,52.26,75610.92,0.0,-0.99613,0.0,0.79648]
[1779863041701,52.26,75611.48,0.0,-0.99613,0.0,0.79682]
[1779863042255,52.26,75611.48,0.0,-0.99613,0.0,0.79682]
[1779863042468,52.26,75611.48,0.0,-0.99613,0.0,0.79682]
[1779863047187,52.26,75612.3,0.0,-0.99613,0.0,0.79731]
[1779863047218,52.26,75612.3,0.0,-0.99613,0.0,0.79731]
[1779863048048,52.26,75612.3,0.0,-0.99613,0.0,0.79731]
[1779863047743,52.26,75613.7,0.0,-0.99612,0.0,0.79814]
[1779863048218,52.26,75613.7,0.0,-0.99612,0.0,0.79814]
[1779863053784,52.26,75613.4,0.0,-0.99613,0.0,0.79796]
[1779863060834,52.26,75612.84,0.0,-0.99613,0.0,0.79763]
[1779863062058,52.26,75612.84,0.0,-0.99613,0.0,0.79763]
[1779863062218,52.26,75612.84,0.0,-0.99613,0.0,0.79763]
[1779863062861,52.26,75612.84,0.0,-0.99613,0.0,0.79763]
[1779863062968,52.26,75612.84,0.0,-0.99613,0.0,0.79763]
[1779863063016,52.26,75612.84,0.0,-0.99613,0.0,0.79763]
[1779863068890,52.26,75612.65,0.0,-0.99613,0.0,0.79752]
[1779863074932,52.26,75612.52,0.0,-0.99613,0.0,0.7967]
[1779863079970,52.26,75613.47,0.0,-0.99613,0.0,0.79726]
[1779863082296,52.26,75612.56,0.0,-0.99613,0.0,0.79672]
[1779863082469,52.26,75612.56,0.0,-0.99613,0.0,0.79672]
[1779863082992,52.26,75613.02,0.0,-0.99613,0.0,0.79699]
[1779863083551,52.26,75613.02,0.0,-0.99613,0.0,0.79699]
[1779863083719,52.26,75613.02,0.0,-0.99613,0.0,0.79699]
[1779863086014,52.26,75609.27,0.0,-0.99614,0.0,0.79476]
[1779863088879,52.26,75609.92,0.0,-0.99614,0.0,0.79515]
[1779863088968,52.26,75609.92,0.0,-0.99614,0.0,0.79515]
[1779863089038,52.26,75609.41,0.0,-0.99614,0.0,0.79484]
[1779863089990,52.26,75609.41,0.0,-0.99614,0.0,0.79484]
[1779863090219,52.26,75609.35,0.0,-0.99614,0.0,0.79481]
[1779863094846,52.26,75609.72,0.0,-0.99614,0.0,0.79503]
[1779863094967,52.26,75609.72,0.0,-0.99614,0.0,0.79503]
[1779863095080,52.26,75610.43,0.0,-0.99614,0.0,0.79545]
[1779863096219,52.26,75610.25,0.0,-0.99614,0.0,0.79534]
[1779863096468,52.26,75610.25,0.0,-0.99614,0.0,0.79534]
[1779863101494,52.26,75609.49,0.0,-0.99614,0.0,0.79489]
[1779863101722,52.26,75609.49,0.0,-0.99614,0.0,0.79489]
[1779863103434,52.26,75609.45,0.0,-0.99614,0.0,0.79487]
[1779863103467,52.26,75609.45,0.0,-0.99614,0.0,0.79487]
[1779863103569,52.26,75609.46,0.0,-0.99614,0.0,0.79487]
[1779863109584,52.26,75610.0,0.0,-0.99614,0.0,0.79519]
[1779863109723,52.26,75610.0,0.0,-0.99614,0.0,0.79519]
[1779863113508,52.26,75608.18,0.0,-0.99615,0.0,0.79411]
[1779863113718,52.26,75608.18,0.0,-0.99615,0.0,0.79411]
[1779863113808,52.26,75608.15,0.0,-0.99615,0.0,0.79409]
[1779863115114,52.26,75608.15,0.0,-0.99615,0.0,0.79409]
[1779863115222,52.26,75607.83,0.0,-0.99615,0.0,0.7939]
[1779863120505,52.26,75607.66,0.0,-0.99615,0.0,0.7938]
[1779863120718,52.26,75607.66,0.0,-0.99615,0.0,0.7938]
[1779863120736,52.26,75607.66,0.0,-0.99615,0.0,0.7938]
[1779863121792,52.26,75607.66,0.0,-0.99615,0.0,0.7938]
[1779863121968,52.26,75607.66,0.0,-0.99615,0.0,0.7938]
[1779863125161,52.26,75609.99,0.0,-0.99614,0.0,0.79519]
[1779863129958,52.26,75609.35,0.0,-0.99614,0.0,0.79481]
[1779863129968,52.26,75609.35,0.0,-0.99614,0.0,0.79481]
[1779863130115,52.26,75608.33,0.0,-0.99615,0.0,0.7942]
[1779863130328,52.26,75599.2,0.0,-0.99617,0.0,0.78879]
[1779863131469,52.26,75599.2,0.0,-0.99617,0.0,0.78879]
[1779863131719,52.26,75599.2,0.0,-0.99617,0.0,0.78879]
[1779863131821,52.26,75595.82,0.0,-0.99619,0.0,0.78605]
[1779863137423,52.26,75595.43,0.0,-0.99619,0.0,0.78582]
[1779863137467,52.26,75595.43,0.0,-0.99619,0.0,0.78582]
[1779863137687,52.26,75595.35,0.0,-0.99619,0.0,0.78578]
[1779863138470,52.26,75595.35,0.0,-0.99619,0.0,0.78578]
[1779863138720,52.26,75595.35,0.0,-0.99619,0.0,0.78578]
[1779863139391,52.26,75601.32,0.0,-0.99617,0.0,0.7893]
[1779863140382,52.26,75601.32,0.0,-0.99617,0.0,0.7893]
[1779863140468,52.26,75601.32,0.0,-0.99617,0.0,0.7893]
[1779863140478,52.26,75604.21,0.0,-0.99616,0.0,0.79101]
[1779863141405,52.26,75607.21,0.0,-0.99615,0.0,0.79279]
[1779863143227,52.26,75607.41,0.0,-0.99615,0.0,0.79291]
[1779863143467,52.26,75607.41,0.0,-0.99615,0.0,0.79291]
[1779863150006,52.26,75607.16,0.0,-0.99615,0.0,0.79276]
[1779863150158,52.26,75607.33,0.0,-0.99615,0.0,0.79287]
[1779863150218,52.26,75607.33,0.0,-0.99615,0.0,0.79287]
[1779863150748,52.26,75607.33,0.0,-0.99615,0.0,0.79287]
[1779863150968,52.26,75607.33,0.0,-0.99615,0.0,0.79287]
[1779863151009,52.26,75607.69,0.0,-0.99615,0.0,0.79308]
[1779863152485,52.26,75610.61,0.0,-0.99614,0.0,0.79482]
[1779863157519,52.26,75611.47,0.0,-0.99614,0.0,0.79533]
[1779863169098,52.26,75611.27,0.0,-0.99614,0.0,0.79521]
[1779863169105,52.26,75611.05,0.0,-0.99614,0.0,0.79508]
[1779863169217,52.26,75611.05,0.0,-0.99614,0.0,0.79508]
[1779863169603,52.26,75610.01,0.0,-0.99614,0.0,0.79446]
[1779863170834,52.26,75610.01,0.0,-0.99614,0.0,0.79446]
[1779863170967,52.26,75610.01,0.0,-0.99614,0.0,0.79446]
[1779863171617,52.26,75606.29,0.0,-0.99616,0.0,0.79225]
[1779863172624,52.26,75603.89,0.0,-0.99616,0.0,0.79082]
[1779863174350,52.26,75602.43,0.0,-0.99617,0.0,0.78996]
[1779863174467,52.26,75602.43,0.0,-0.99617,0.0,0.78996]
[1779863174638,52.26,75602.57,0.0,-0.99617,0.0,0.79004]
[1779863175832,52.26,75602.57,0.0,-0.99617,0.0,0.79004]
[1779863175968,52.26,75602.57,0.0,-0.99617,0.0,0.79004]
[1779863179988,52.26,75603.45,0.0,-0.99616,0.0,0.79056]
[1779863180219,52.26,75604.81,0.0,-0.99616,0.0,0.79137]
[1779863185715,52.26,75606.41,0.0,-0.99615,0.0,0.79232]
[1779863191757,52.26,75605.65,0.0,-0.99616,0.0,0.79113]
[1779863195349,52.26,75605.12,0.0,-0.99616,0.0,0.79082]
[1779863195467,52.26,75605.12,0.0,-0.99616,0.0,0.79082]
[1779863195785,52.26,75605.01,0.0,-0.99616,0.0,0.79075]
[1779863197205,52.26,75605.01,0.0,-0.99616,0.0,0.79075]
[1779863197218,52.26,75605.01,0.0,-0.99616,0.0,0.79075]
[1779863201827,52.26,75602.7,0.0,-0.99617,0.0,0.78938]
[1779863204349,52.26,75602.7,0.0,-0.99617,0.0,0.78938]
[1779863204468,52.26,75602.7,0.0,-0.99617,0.0,0.78938]
[1779863204848,52.26,75603.14,0.0,-0.99617,0.0,0.78964]
[1779863206009,52.26,75603.14,0.0,-0.99617,0.0,0.78964]
[1779863206225,52.26,75603.14,0.0,-0.99617,0.0,0.78964]
[1779863213529,52.26,75603.19,0.0,-0.99617,0.0,0.78967]
[1779863214722,52.26,75602.8,0.0,-0.99617,0.0,0.78944]
[1779863214824,52.26,75602.8,0.0,-0.99617,0.0,0.78944]
[1779863215373,52.26,75602.8,0.0,-0.99617,0.0,0.78944]
[1779863215468,52.26,75602.8,0.0,-0.99617,0.0,0.78944]
[1779863219953,52.26,75604.45,0.0,-0.99616,0.0,0.79042]
[1779863221861,52.26,75605.38,0.0,-0.99616,0.0,0.79097]
[1779863221968,52.26,75605.38,0.0,-0.99616,0.0,0.79097]
[1779863225995,52.26,75608.73,0.0,-0.99615,0.0,0.79296]
[1779863230023,52.26,75605.95,0.0,-0.99616,0.0,0.79131]
[1779863231889,52.26,75605.95,0.0,-0.99616,0.0,0.79131]
[1779863231967,52.26,75605.95,0.0,-0.99616,0.0,0.79131]
[1779863233045,52.26,75609.63,0.0,-0.99615,0.0,0.79349]
[1779863234719,52.26,75610.7,0.0,-0.99614,0.0,0.79413]
[1779863235059,52.26,75610.13,0.0,-0.99615,0.0,0.79379]
[1779863235563,52.26,75610.13,0.0,-0.99615,0.0,0.79379]
[1779863235718,52.26,75610.13,0.0,-0.99615,0.0,0.79379]
[1779863242108,52.26,75610.17,0.0,-0.99615,0.0,0.79381]
[1779863242783,52.26,75610.17,0.0,-0.99615,0.0,0.79381]
[1779863242968,52.26,75610.17,0.0,-0.99615,0.0,0.79381]
[1779863244259,52.26,75610.29,0.0,-0.99615,0.0,0.79389]
[1779863244468,52.26,75610.23,0.0,-0.99615,0.0,0.79385]
[1779863245129,52.26,75610.01,0.0,-0.99615,0.0,0.79372]
[1779863251174,52.26,75610.11,0.0,-0.99615,0.0,0.79304]
[1779863254594,52.26,75609.51,0.0,-0.99615,0.0,0.79268]
[1779863254719,52.26,75609.51,0.0,-0.99615,0.0,0.79268]
[1779863260240,52.26,75610.32,0.0,-0.99615,0.0,0.79316]
[1779863260717,52.26,75610.32,0.0,-0.99615,0.0,0.79316]
[1779863260969,52.26,75610.32,0.0,-0.99615,0.0,0.79316]
[1779863261455,52.26,75609.86,0.0,-0.99615,0.0,0.79289]
[1779863261468,52.26,75609.86,0.0,-0.99615,0.0,0.79289]
[1779863262254,52.26,75610.79,0.0,-0.99615,0.0,0.79344]
[1779863266684,52.26,75612.91,0.0,-0.99614,0.0,0.7947]
[1779863266719,52.26,75612.91,0.0,-0.99614,0.0,0.7947]
[1779863272323,52.26,75612.44,0.0,-0.99614,0.0,0.79442]
[1779863277359,52.26,75612.9,0.0,-0.99614,0.0,0.7947]
[1779863279974,52.26,75612.88,0.0,-0.99614,0.0,0.79469]
[1779863280220,52.26,75612.88,0.0,-0.99614,0.0,0.79469]
[1779863281347,52.26,75614.99,0.0,-0.99613,0.0,0.79594]
[1779863281479,52.26,75614.99,0.0,-0.99613,0.0,0.79594]
[1779863281549,52.26,75615.0,0.0,-0.99613,0.0,0.79595]
[1779863285240,52.26,75614.36,0.0,-0.99614,0.0,0.79557]
[1779863285468,52.26,75614.02,0.0,-0.99614,0.0,0.79537]
[1779863292464,52.26,75613.55,0.0,-0.99614,0.0,0.79509]
[1779863300520,52.26,75613.91,0.0,-0.99614,0.0,0.7953]
[1779863305555,52.26,75613.86,0.0,-0.99614,0.0,0.79527]
[1779863310212,52.26,75613.86,0.0,-0.99614,0.0,0.79527]
[1779863310218,52.26,75613.86,0.0,-0.99614,0.0,0.79527]
[1779863311574,52.26,75613.86,0.0,-0.99614,0.0,0.79527]
[1779863311719,52.26,75613.86,0.0,-0.99614,0.0,0.79527]
[1779863311735,52.26,75613.82,0.0,-0.99614,0.0,0.7945]
[1779863317640,52.26,75613.8,0.0,-0.99614,0.0,0.79449]
[1779863322676,52.26,75613.94,0.0,-0.99614,0.0,0.79458]
[1779863328720,52.26,75613.75,0.0,-0.99614,0.0,0.79446]
[1779863331420,52.26,75613.94,0.0,-0.99614,0.0,0.79458]
[1779863331471,52.26,75613.94,0.0,-0.99614,0.0,0.79458]
[1779863335769,52.26,75623.43,0.0,-0.99611,0.0,0.80024]
[1779863337141,52.26,75623.43,0.0,-0.99611,0.0,0.80024]
[1779863337236,52.26,75623.43,0.0,-0.99611,0.0,0.80024]
[1779863337240,52.26,75628.87,0.0,-0.99609,0.0,0.80351]
[1779863338301,52.26,75628.87,0.0,-0.99609,0.0,0.80351]
[1779863338323,52.26,75630.26,0.0,-0.99609,0.0,0.80434]
[1779863338469,52.26,75630.26,0.0,-0.99609,0.0,0.80434]
[1779863343221,52.26,75632.14,0.0,-0.99608,0.0,0.80547]
[1779863343468,52.26,75632.57,0.0,-0.99608,0.0,0.80573]
[1779863351881,52.26,75632.33,0.0,-0.99608,0.0,0.80559]
[1779863356837,52.26,75632.76,0.0,-0.99608,0.0,0.80585]
[1779863356968,52.26,75632.76,0.0,-0.99608,0.0,0.80585]
[1779863358282,52.26,75632.31,0.0,-0.99608,0.0,0.80557]
[1779863358319,52.26,75632.18,0.0,-0.99608,0.0,0.8055]
[1779863358468,52.26,75632.18,0.0,-0.99608,0.0,0.8055]
[1779863364972,52.26,75632.39,0.0,-0.99608,0.0,0.80562]
[1779863370014,52.26,75632.2,0.0,-0.99608,0.0,0.80551]
[1779863371263,52.26,75632.2,0.0,-0.99608,0.0,0.80551]
[1779863371467,52.26,75632.34,0.0,-0.99609,0.0,0.80484]
[1779863378063,52.26,75629.87,0.0,-0.99609,0.0,0.80336]
[1779863379225,52.26,75629.87,0.0,-0.99609,0.0,0.80336]
[1779863379468,52.26,75629.89,0.0,-0.99609,0.0,0.80337]
[1779863381385,52.26,75629.83,0.0,-0.99609,0.0,0.80334]
[1779863381467,52.26,75629.62,0.0,-0.9961,0.0,0.80321]
[1779863383098,52.26,75629.91,0.0,-0.99609,0.0,0.80338]
[1779863387094,52.26,75628.74,0.0,-0.9961,0.0,0.80268]
[1779863387218,52.26,75628.74,0.0,-0.9961,0.0,0.80268]
[1779863395184,52.26,75627.43,0.0,-0.9961,0.0,0.80189]
[1779863398534,52.26,75624.62,0.0,-0.99611,0.0,0.80021]
[1779863398721,52.26,75624.62,0.0,-0.99611,0.0,0.80021]
[1779863400150,52.26,75624.75,0.0,-0.99611,0.0,0.80029]
[1779863400218,52.26,75624.75,0.0,-0.99611,0.0,0.80029]
[1779863400220,52.26,75625.14,0.0,-0.99611,0.0,0.80052]
[1779863406263,52.26,75625.53,0.0,-0.99611,0.0,0.80075]
[1779863406810,52.26,75625.53,0.0,-0.99611,0.0,0.80075]
[1779863406968,52.26,75625.53,0.0,-0.99611,0.0,0.80075]
[1779863412305,52.26,75625.37,0.0,-0.99611,0.0,0.80066]
[1779863417339,52.26,75626.1,0.0,-0.99611,0.0,0.8011]
[1779863419980,52.26,75627.31,0.0,-0.9961,0.0,0.80182]
[1779863420220,52.26,75627.31,0.0,-0.9961,0.0,0.80182]
[1779863421446,52.26,75629.11,0.0,-0.9961,0.0,0.8029]
[1779863421473,52.26,75628.59,0.0,-0.9961,0.0,0.80259]
[1779863422375,52.26,75629.01,0.0,-0.9961,0.0,0.80284]
[1779863427294,52.26,75629.17,0.0,-0.9961,0.0,0.80294]
[1779863427472,52.26,75629.83,0.0,-0.99609,0.0,0.80334]
[1779863429424,52.26,75636.1,0.0,-0.99607,0.0,0.80711]
[1779863429798,52.26,75636.1,0.0,-0.99607,0.0,0.80711]
[1779863429968,52.26,75636.1,0.0,-0.99607,0.0,0.80711]
[1779863430431,52.26,75639.64,0.0,-0.99606,0.0,0.80925]
[1779863430660,52.26,75639.64,0.0,-0.99606,0.0,0.80925]
[1779863430719,52.26,75639.64,0.0,-0.99606,0.0,0.80925]
[1779863431438,52.26,75643.86,0.0,-0.99605,0.0,0.81105]
[1779863432445,52.26,75648.91,0.0,-0.99604,0.0,0.81411]
[1779863433461,52.26,75648.91,0.0,-0.99604,0.0,0.81411]
[1779863433469,52.26,75648.91,0.0,-0.99604,0.0,0.81411]
[1779863434459,52.26,75650.32,0.0,-0.99603,0.0,0.81497]
[1779863439494,52.26,75650.69,0.0,-0.99603,0.0,0.8152]
[1779863440501,52.26,75657.56,0.0,-0.99601,0.0,0.81938]
[1779863441507,52.26,75659.41,0.0,-0.996,0.0,0.82052]
[1779863443752,52.26,75660.14,0.0,-0.996,0.0,0.82096]
[1779863443968,52.26,75660.14,0.0,-0.996,0.0,0.82096]
[1779863449538,52.26,75660.13,0.0,-0.996,0.0,0.82096]
[1779863449719,52.26,75660.13,0.0,-0.996,0.0,0.82096]
[1779863450866,52.26,75659.23,0.0,-0.996,0.0,0.82041]
[1779863450967,52.26,75659.23,0.0,-0.996,0.0,0.82041]
[1779863451069,52.26,75659.64,0.0,-0.996,0.0,0.82066]
[1779863453170,52.26,75659.32,0.0,-0.996,0.0,0.82046]
[1779863453217,52.26,75659.32,0.0,-0.996,0.0,0.82046]
[1779863453271,52.26,75667.02,0.0,-0.99598,0.0,0.82518]
[1779863453592,52.26,75670.46,0.0,-0.99597,0.0,0.8273]
[1779863456614,52.26,75676.74,0.0,-0.99595,0.0,0.83117]
[1779863457620,52.26,75682.73,0.0,-0.99593,0.0,0.83489]
[1779863458627,52.26,75683.87,0.0,-0.99592,0.0,0.83559]
[1779863461234,52.26,75684.59,0.0,-0.99592,0.0,0.83604]
[1779863461470,52.26,75684.59,0.0,-0.99592,0.0,0.83604]
[1779863461454,52.26,75685.08,0.0,-0.99592,0.0,0.83635]
[1779863462655,52.26,75690.95,0.0,-0.9959,0.0,0.84]
[1779863464669,52.26,75692.29,0.0,-0.99589,0.0,0.84084]
[1779863466721,52.26,75692.85,0.0,-0.99589,0.0,0.84119]
[1779863470720,52.26,75693.37,0.0,-0.99589,0.0,0.84151]
[1779863471980,52.26,75692.87,0.0,-0.99589,0.0,0.8412]
[1779863472218,52.26,75692.87,0.0,-0.99589,0.0,0.8412]
[1779863472320,52.26,75693.13,0.0,-0.99589,0.0,0.84136]
[1779863476550,52.26,75693.25,0.0,-0.99589,0.0,0.84144]
[1779863476718,52.26,75693.25,0.0,-0.99589,0.0,0.84144]
[1779863481788,52.26,75688.93,0.0,-0.9959,0.0,0.83874]
[1779863483802,52.26,75680.5,0.0,-0.99593,0.0,0.8335]
[1779863484808,52.26,75670.83,0.0,-0.99596,0.0,0.82753]
[1779863485817,52.26,75668.46,0.0,-0.99597,0.0,0.82607]
[1779863487461,52.26,75668.46,0.0,-0.99597,0.0,0.82607]
[1779863487469,52.26,75668.46,0.0,-0.99597,0.0,0.82607]
[1779863488064,52.26,75668.22,0.0,-0.99597,0.0,0.82592]
[1779863492493,52.26,75668.1,0.0,-0.99597,0.0,0.82585]
[1779863496150,52.26,75669.27,0.0,-0.99597,0.0,0.8258]
[1779863496943,52.26,75668.77,0.0,-0.99598,0.0,0.82549]
[1779863496968,52.26,75668.77,0.0,-0.99598,0.0,0.82549]
[1779863497270,52.26,75667.26,0.0,-0.99598,0.0,0.82457]
[1779863502848,52.26,75668.28,0.0,-0.99598,0.0,0.82519]
[1779863502968,52.26,75668.28,0.0,-0.99598,0.0,0.82519]
[1779863503069,52.26,75669.53,0.0,-0.99597,0.0,0.82596]
[1779863509389,52.26,75669.58,0.0,-0.99597,0.0,0.82599]
[1779863510219,52.26,75670.18,0.0,-0.99597,0.0,0.82636]
[1779863512851,52.26,75670.0,0.0,-0.99597,0.0,0.82625]
[1779863512967,52.26,75670.0,0.0,-0.99597,0.0,0.82625]
[1779863513008,52.26,75669.97,0.0,-0.99597,0.0,0.82623]
[1779863514071,52.26,75669.97,0.0,-0.99597,0.0,0.82623]
[1779863514219,52.26,75669.97,0.0,-0.99597,0.0,0.82623]
[1779863520057,52.26,75666.46,0.0,-0.99598,0.0,0.82408]
[1779863520904,52.26,75666.46,0.0,-0.99598,0.0,0.82408]
[1779863520969,52.26,75666.46,0.0,-0.99598,0.0,0.82408]
[1779863521147,52.26,75666.46,0.0,-0.99598,0.0,0.82408]
[1779863521218,52.26,75666.46,0.0,-0.99598,0.0,0.82408]
[1779863521248,52.26,75665.98,0.0,-0.99598,0.0,0.82378]
[1779863523078,52.26,75659.34,0.0,-0.99601,0.0,0.81971]
[1779863525276,52.26,75658.34,0.0,-0.99601,0.0,0.8191]
[1779863525470,52.26,75658.34,0.0,-0.99601,0.0,0.8191]
[1779863525516,52.26,75657.97,0.0,-0.99601,0.0,0.81888]
[1779863525719,52.26,75657.97,0.0,-0.99601,0.0,0.81888]
[1779863531135,52.26,75654.7,0.0,-0.99602,0.0,0.81688]
[1779863533012,52.26,75654.54,0.0,-0.99602,0.0,0.81678]
[1779863533218,52.26,75654.54,0.0,-0.99602,0.0,0.81678]
[1779863533378,52.26,75654.54,0.0,-0.99602,0.0,0.81678]
[1779863533468,52.26,75654.54,0.0,-0.99602,0.0,0.81678]
[1779863533479,52.26,75654.33,0.0,-0.99602,0.0,0.81666]
[1779863536170,52.26,75650.15,0.0,-0.99604,0.0,0.81411]
[1779863540626,52.26,75649.76,0.0,-0.99604,0.0,0.81387]
[1779863540718,52.26,75649.76,0.0,-0.99604,0.0,0.81387]
[1779863540835,52.26,75649.76,0.0,-0.99604,0.0,0.81387]
[1779863540968,52.26,75649.76,0.0,-0.99604,0.0,0.81387]
[1779863541205,52.26,75649.65,0.0,-0.99604,0.0,0.81381]
[1779863546240,52.26,75642.86,0.0,-0.99606,0.0,0.80969]
[1779863548254,52.26,75640.94,0.0,-0.99607,0.0,0.80853]
[1779863549013,52.26,75640.94,0.0,-0.99607,0.0,0.80853]
[1779863549218,52.26,75640.94,0.0,-0.99607,0.0,0.80853]
[1779863549574,52.26,75640.94,0.0,-0.99607,0.0,0.80853]
[1779863549261,52.26,75640.46,0.0,-0.99607,0.0,0.80824]
[1779863549721,52.26,75640.46,0.0,-0.99607,0.0,0.80824]
[1779863555303,52.26,75639.83,0.0,-0.99607,0.0,0.80711]
[1779863559540,52.26,75639.55,0.0,-0.99607,0.0,0.80694]
[1779863559597,52.26,75639.39,0.0,-0.99607,0.0,0.80684]
[1779863559721,52.26,75639.39,0.0,-0.99607,0.0,0.80684]
[1779863559895,52.26,75639.39,0.0,-0.99607,0.0,0.80684]
[1779863559969,52.26,75639.39,0.0,-0.99607,0.0,0.80684]
[1779863565374,52.26,75639.5,0.0,-0.99607,0.0,0.80691]
[1779863570230,52.26,75640.44,0.0,-0.99607,0.0,0.80748]
[1779863570468,52.26,75640.44,0.0,-0.99607,0.0,0.80748]
[1779863570518,52.26,75640.44,0.0,-0.99607,0.0,0.80748]
[1779863570570,52.26,75638.69,0.0,-0.99608,0.0,0.80642]
[1779863570718,52.26,75638.69,0.0,-0.99608,0.0,0.80642]
[1779863577130,52.26,75638.1,0.0,-0.99608,0.0,0.80607]
[1779863577223,52.26,75638.1,0.0,-0.99608,0.0,0.80607]
[1779863577315,52.26,75638.1,0.0,-0.99608,0.0,0.80607]
[1779863577468,52.26,75638.1,0.0,-0.99608,0.0,0.80607]
[1779863577569,52.26,75638.8,0.0,-0.99608,0.0,0.80649]
[1779863583500,52.26,75638.64,0.0,-0.99608,0.0,0.80639]
[1779863588535,52.26,75637.67,0.0,-0.99608,0.0,0.80581]
[1779863588836,52.26,75637.67,0.0,-0.99608,0.0,0.80581]
[1779863588969,52.26,75637.67,0.0,-0.99608,0.0,0.80581]
[1779863589167,52.26,75637.67,0.0,-0.99608,0.0,0.80581]
[1779863589218,52.26,75637.67,0.0,-0.99608,0.0,0.80581]
[1779863589269,52.26,75637.67,0.0,-0.99608,0.0,0.80581]
[1779863592563,52.26,75640.86,0.0,-0.99607,0.0,0.80773]
[1779863593570,52.26,75644.41,0.0,-0.99606,0.0,0.80988]
[1779863594930,52.26,75645.43,0.0,-0.99606,0.0,0.81049]
[1779863594967,52.26,75645.43,0.0,-0.99606,0.0,0.81049]
[1779863595139,52.26,75645.43,0.0,-0.99606,0.0,0.81049]
[1779863595219,52.26,75645.43,0.0,-0.99606,0.0,0.81049]
[1779863595584,52.26,75646.63,0.0,-0.99605,0.0,0.81122]
[1779863596591,52.26,75649.66,0.0,-0.99604,0.0,0.81306]
[1779863598118,52.26,75650.0,0.0,-0.99604,0.0,0.81327]
[1779863598222,52.26,75650.0,0.0,-0.99604,0.0,0.81327]
[1779863598235,52.26,75650.0,0.0,-0.99604,0.0,0.81327]
[1779863598469,52.26,75650.0,0.0,-0.99604,0.0,0.81327]
[1779863598606,52.26,75650.69,0.0,-0.99604,0.0,0.81368]
[1779863603299,52.26,75650.64,0.0,-0.99604,0.0,0.81365]
[1779863603350,52.26,75650.64,0.0,-0.99604,0.0,0.81365]
[1779863603472,52.26,75650.64,0.0,-0.99604,0.0,0.81365]
[1779863603640,52.26,75651.46,0.0,-0.99604,0.0,0.81415]
[1779863606661,52.26,75654.03,0.0,-0.99603,0.0,0.81572]
[1779863609875,52.26,75654.44,0.0,-0.99603,0.0,0.81597]
[1779863609970,52.26,75654.44,0.0,-0.99603,0.0,0.81597]
[1779863610087,52.26,75654.44,0.0,-0.99603,0.0,0.81597]
[1779863610222,52.26,75654.44,0.0,-0.99603,0.0,0.81597]
[1779863610322,52.26,75654.31,0.0,-0.99603,0.0,0.81589]
[1779863615143,52.26,75654.43,0.0,-0.99603,0.0,0.8152]
[1779863615220,52.26,75654.43,0.0,-0.99603,0.0,0.8152]
[1779863615244,52.26,75654.43,0.0,-0.99603,0.0,0.8152]
[1779863615470,52.26,75654.43,0.0,-0.99603,0.0,0.8152]
[1779863615476,52.26,75654.96,0.0,-0.99603,0.0,0.81553]
[1779863621075,52.26,75653.3,0.0,-0.99603,0.0,0.81452]
[1779863621127,52.26,75653.3,0.0,-0.99603,0.0,0.81452]
[1779863621218,52.26,75653.3,0.0,-0.99603,0.0,0.81452]
[1779863621278,52.26,75653.21,0.0,-0.99603,0.0,0.81446]
[1779863626802,52.26,75655.53,0.0,-0.99603,0.0,0.81587]
[1779863630830,52.26,75648.45,0.0,-0.99605,0.0,0.81157]
[1779863631945,52.26,75648.45,0.0,-0.99605,0.0,0.81157]
[1779863631968,52.26,75648.45,0.0,-0.99605,0.0,0.81157]
[1779863632043,52.26,75648.45,0.0,-0.99605,0.0,0.81157]
[1779863632219,52.26,75648.45,0.0,-0.99605,0.0,0.81157]
[1779863632232,52.26,75647.81,0.0,-0.99605,0.0,0.81118]
[1779863635865,52.26,75652.19,0.0,-0.99604,0.0,0.81384]
[1779863636952,52.26,75652.19,0.0,-0.99604,0.0,0.81384]
[1779863636968,52.26,75652.19,0.0,-0.99604,0.0,0.81384]
[1779863638579,52.26,75652.26,0.0,-0.99604,0.0,0.81388]
[1779863638680,52.26,75652.36,0.0,-0.99604,0.0,0.81394]
[1779863638719,52.26,75652.36,0.0,-0.99604,0.0,0.81394]
[1779863638886,52.26,75652.45,0.0,-0.99604,0.0,0.814]
[1779863641918,52.26,75649.81,0.0,-0.99604,0.0,0.8124]
[1779863643654,52.26,75649.81,0.0,-0.99604,0.0,0.8124]
[1779863643721,52.26,75649.34,0.0,-0.99605,0.0,0.81211]
[1779863644934,52.26,75646.62,0.0,-0.99605,0.0,0.81046]
[1779863646218,52.26,75646.62,0.0,-0.99605,0.0,0.81046]
[1779863646320,52.26,75645.85,0.0,-0.99606,0.0,0.81]
[1779863653997,52.26,75645.29,0.0,-0.99606,0.0,0.80966]
[1779863655667,52.26,75645.29,0.0,-0.99606,0.0,0.80966]
[1779863655719,52.26,75643.45,0.0,-0.99606,0.0,0.80854]
[1779863655922,52.26,75643.45,0.0,-0.99606,0.0,0.80854]
[1779863655968,52.26,75643.45,0.0,-0.99606,0.0,0.80854]
[1779863656013,52.26,75642.77,0.0,-0.99607,0.0,0.80813]
[1779863657018,52.26,75636.09,0.0,-0.99609,0.0,0.80411]
[1779863657729,52.26,75636.09,0.0,-0.99609,0.0,0.80411]
[1779863657969,52.26,75636.09,0.0,-0.99609,0.0,0.80411]
[1779863658024,52.26,75634.27,0.0,-0.99609,0.0,0.80301]
[1779863664067,52.26,75634.24,0.0,-0.99609,0.0,0.803]
[1779863669102,52.26,75632.62,0.0,-0.9961,0.0,0.80202]
[1779863671028,52.26,75632.78,0.0,-0.9961,0.0,0.80212]
[1779863671225,52.26,75632.78,0.0,-0.9961,0.0,0.80212]
[1779863671298,52.26,75632.78,0.0,-0.9961,0.0,0.80212]
[1779863671468,52.26,75632.78,0.0,-0.9961,0.0,0.80212]
[1779863671503,52.26,75632.39,0.0,-0.9961,0.0,0.80114]
[1779863677158,52.26,75632.33,0.0,-0.9961,0.0,0.8011]
[1779863682629,52.26,75632.67,0.0,-0.9961,0.0,0.80131]
[1779863682719,52.26,75632.67,0.0,-0.9961,0.0,0.80131]
[1779863682679,52.26,75633.06,0.0,-0.9961,0.0,0.80154]
[1779863682848,52.26,75633.06,0.0,-0.9961,0.0,0.80154]
[1779863682968,52.26,75633.06,0.0,-0.9961,0.0,0.80154]
[1779863687228,52.26,75630.16,0.0,-0.99611,0.0,0.7998]
[1779863688239,52.26,75630.16,0.0,-0.99611,0.0,0.7998]
[1779863688471,52.26,75630.16,0.0,-0.99611,0.0,0.7998]
[1779863688720,52.26,75630.16,0.0,-0.99611,0.0,0.7998]
[1779863688730,52.26,75626.39,0.0,-0.99612,0.0,0.79755]
[1779863694447,52.26,75625.65,0.0,-0.99613,0.0,0.7971]
[1779863694467,52.26,75625.65,0.0,-0.99613,0.0,0.7971]
[1779863694620,52.26,75625.65,0.0,-0.99613,0.0,0.7971]
[1779863694718,52.26,75625.65,0.0,-0.99613,0.0,0.7971]
[1779863694715,52.26,75625.41,0.0,-0.99613,0.0,0.79696]
[1779863701326,52.26,75625.47,0.0,-0.99613,0.0,0.797]
[1779863703257,52.26,75624.8,0.0,-0.99613,0.0,0.7966]
[1779863703351,52.26,75624.8,0.0,-0.99613,0.0,0.7966]
[1779863703470,52.26,75624.8,0.0,-0.99613,0.0,0.7966]
[1779863703570,52.26,75625.15,0.0,-0.99613,0.0,0.79681]
[1779863704347,52.26,75632.66,0.0,-0.9961,0.0,0.8013]
[1779863704848,52.26,75632.66,0.0,-0.9961,0.0,0.8013]
[1779863704967,52.26,75632.66,0.0,-0.9961,0.0,0.8013]
[1779863705354,52.26,75641.76,0.0,-0.99607,0.0,0.80677]
[1779863706361,52.26,75644.77,0.0,-0.99606,0.0,0.80859]
[1779863707074,52.26,75644.77,0.0,-0.99606,0.0,0.80859]
[1779863707218,52.26,75644.77,0.0,-0.99606,0.0,0.80859]
[1779863707665,52.26,75644.77,0.0,-0.99606,0.0,0.80859]
[1779863707719,52.26,75644.77,0.0,-0.99606,0.0,0.80859]
[1779863707703,52.26,75641.4,0.0,-0.99608,0.0,0.80656]
[1779863709382,52.26,75638.69,0.0,-0.99608,0.0,0.80492]
[1779863712403,52.26,75635.52,0.0,-0.99609,0.0,0.80302]
[1779863712981,52.26,75635.52,0.0,-0.99609,0.0,0.80302]
[1779863713193,52.26,75635.52,0.0,-0.99609,0.0,0.80302]
[1779863713218,52.26,75635.52,0.0,-0.99609,0.0,0.80302]
[1779863713410,52.26,75633.27,0.0,-0.9961,0.0,0.80167]
[1779863719452,52.26,75631.62,0.0,-0.99611,0.0,0.80068]
[1779863722285,52.26,75631.9,0.0,-0.99611,0.0,0.80084]
[1779863722468,52.26,75631.9,0.0,-0.99611,0.0,0.80084]
[1779863722516,52.26,75631.9,0.0,-0.99611,0.0,0.80084]
[1779863722719,52.26,75631.9,0.0,-0.99611,0.0,0.80084]
[1779863722550,52.26,75631.53,0.0,-0.99611,0.0,0.80062]
[1779863728515,52.26,75633.17,0.0,-0.9961,0.0,0.80161]
[1779863730028,52.26,75633.17,0.0,-0.9961,0.0,0.80161]
[1779863730222,52.26,75633.17,0.0,-0.9961,0.0,0.80161]
[1779863730300,52.26,75633.17,0.0,-0.9961,0.0,0.80161]
[1779863730468,52.26,75633.17,0.0,-0.9961,0.0,0.80161]
[1779863730530,52.26,75632.71,0.0,-0.9961,0.0,0.80133]
[1779863734558,52.26,75635.65,0.0,-0.9961,0.0,0.80235]
[1779863734811,52.26,75635.65,0.0,-0.9961,0.0,0.80235]
[1779863734968,52.26,75635.65,0.0,-0.9961,0.0,0.80235]
[1779863735744,52.26,75635.65,0.0,-0.9961,0.0,0.80235]
[1779863735755,52.26,75636.09,0.0,-0.9961,0.0,0.80261]
[1779863735967,52.26,75636.09,0.0,-0.9961,0.0,0.80261]
[1779863736572,52.26,75636.27,0.0,-0.9961,0.0,0.80272]
[1779863739154,52.26,75636.68,0.0,-0.99609,0.0,0.80297]
[1779863739218,52.26,75636.68,0.0,-0.99609,0.0,0.80297]
[1779863744628,52.26,75637.75,0.0,-0.99609,0.0,0.80361]
[1779863745836,52.26,75636.25,0.0,-0.9961,0.0,0.80271]
[1779863745975,52.26,75636.25,0.0,-0.9961,0.0,0.80271]
[1779863746642,52.26,75625.78,0.0,-0.99613,0.0,0.79644]
[1779863747241,52.26,75625.78,0.0,-0.99613,0.0,0.79644]
[1779863747468,52.26,75625.78,0.0,-0.99613,0.0,0.79644]
[1779863747649,52.26,75622.33,0.0,-0.99614,0.0,0.79438]
[1779863752684,52.26,75622.86,0.0,-0.99614,0.0,0.7947]
[1779863753583,52.26,75622.86,0.0,-0.99614,0.0,0.7947]
[1779863753720,52.26,75622.86,0.0,-0.99614,0.0,0.7947]
[1779863758726,52.26,75623.17,0.0,-0.99614,0.0,0.79488]
[1779863759857,52.26,75622.43,0.0,-0.99614,0.0,0.79444]
[1779863759967,52.26,75622.43,0.0,-0.99614,0.0,0.79444]
[1779863760221,52.26,75622.43,0.0,-0.99614,0.0,0.79444]
[1779863760740,52.26,75622.4,0.0,-0.99614,0.0,0.79442]
[1779863761771,52.26,75619.29,0.0,-0.99615,0.0,0.79257]
[1779863762769,52.26,75617.12,0.0,-0.99616,0.0,0.79128]
[1779863763623,52.26,75617.12,0.0,-0.99616,0.0,0.79128]
[1779863763721,52.26,75617.12,0.0,-0.99616,0.0,0.79128]
[1779863763774,52.26,75616.11,0.0,-0.99616,0.0,0.79069]
[1779863763915,52.26,75616.11,0.0,-0.99616,0.0,0.79069]
[1779863763970,52.26,75616.11,0.0,-0.99616,0.0,0.79069]
[1779863765789,52.26,75620.52,0.0,-0.99615,0.0,0.7933]
[1779863766410,52.26,75620.52,0.0,-0.99615,0.0,0.7933]
[1779863766468,52.26,75620.52,0.0,-0.99615,0.0,0.7933]
[1779863769666,52.26,75622.49,0.0,-0.99614,0.0,0.79448]
[1779863769719,52.26,75622.49,0.0,-0.99614,0.0,0.79448]
[1779863769679,52.26,75622.49,0.0,-0.99614,0.0,0.79448]
[1779863770243,52.26,75622.49,0.0,-0.99614,0.0,0.79448]
[1779863770467,52.26,75622.49,0.0,-0.99614,0.0,0.79448]
[1779863770545,52.26,75628.39,0.0,-0.99612,0.0,0.798]
[1779863770831,52.26,75632.5,0.0,-0.99611,0.0,0.80046]
[1779863771838,52.26,75636.09,0.0,-0.9961,0.0,0.80261]
[1779863779894,52.26,75635.49,0.0,-0.9961,0.0,0.80225]
[1779863782554,52.26,75636.24,0.0,-0.9961,0.0,0.8027]
[1779863782718,52.26,75636.24,0.0,-0.9961,0.0,0.8027]
[1779863782757,52.26,75636.27,0.0,-0.9961,0.0,0.80272]
[1779863782895,52.26,75636.27,0.0,-0.9961,0.0,0.80272]
[1779863782969,52.26,75636.27,0.0,-0.9961,0.0,0.80272]
[1779863788957,52.26,75635.85,0.0,-0.9961,0.0,0.80247]
[1779863793992,52.26,75636.06,0.0,-0.9961,0.0,0.80185]
[1779863800034,52.26,75636.22,0.0,-0.9961,0.0,0.80194]
[1779863802048,52.26,75654.66,0.0,-0.99604,0.0,0.81308]
[1779863803054,52.26,75663.9,0.0,-0.99601,0.0,0.8187]
[1779863804062,52.26,75661.34,0.0,-0.99602,0.0,0.81714]
[1779863805452,52.26,75661.34,0.0,-0.99602,0.0,0.81714]
[1779863805510,52.26,75661.34,0.0,-0.99602,0.0,0.81714]
[1779863805554,52.26,75666.15,0.0,-0.996,0.0,0.82008]
[1779863805952,52.26,75666.15,0.0,-0.996,0.0,0.82008]
[1779863805969,52.26,75666.15,0.0,-0.996,0.0,0.82008]
[1779863811111,52.26,75667.0,0.0,-0.996,0.0,0.8206]
[1779863812118,52.26,75670.83,0.0,-0.99599,0.0,0.82295]
[1779863813577,52.26,75670.83,0.0,-0.99599,0.0,0.82295]
[1779863813717,52.26,75670.83,0.0,-0.99599,0.0,0.82295]
[1779863813732,52.26,75671.39,0.0,-0.99598,0.0,0.82329]
[1779863814243,52.26,75671.39,0.0,-0.99598,0.0,0.82329]
[1779863814470,52.26,75671.39,0.0,-0.99598,0.0,0.82329]
[1779863814570,52.26,75673.05,0.0,-0.99598,0.0,0.82431]
[1779863820174,52.26,75672.97,0.0,-0.99598,0.0,0.82426]
[1779863822602,52.26,75672.99,0.0,-0.99598,0.0,0.82427]
[1779863822720,52.26,75672.99,0.0,-0.99598,0.0,0.82427]
[1779863822794,52.26,75673.18,0.0,-0.99598,0.0,0.82439]
[1779863823185,52.26,75673.18,0.0,-0.99598,0.0,0.82439]
[1779863823218,52.26,75673.18,0.0,-0.99598,0.0,0.82439]
[1779863829237,52.26,75672.22,0.0,-0.99598,0.0,0.8238]
[1779863834274,52.26,75672.06,0.0,-0.99598,0.0,0.8237]
[1779863835281,52.26,75678.52,0.0,-0.99596,0.0,0.82768]
[1779863835903,52.26,75678.52,0.0,-0.99596,0.0,0.82768]
[1779863835967,52.26,75678.52,0.0,-0.99596,0.0,0.82768]
[1779863836560,52.26,75678.52,0.0,-0.99596,0.0,0.82768]
[1779863836719,52.26,75678.52,0.0,-0.99596,0.0,0.82768]
[1779863836820,52.26,75682.79,0.0,-0.99595,0.0,0.83031]
[1779863841011,52.26,75683.06,0.0,-0.99595,0.0,0.83048]
[1779863841217,52.26,75683.06,0.0,-0.99595,0.0,0.83048]
[1779863841245,52.26,75683.06,0.0,-0.99595,0.0,0.83048]
[1779863841470,52.26,75683.06,0.0,-0.99595,0.0,0.83048]
[1779863841528,52.26,75684.1,0.0,-0.99594,0.0,0.83112]
[1779863847192,52.26,75684.16,0.0,-0.99594,0.0,0.83116]
[1779863847719,52.26,75684.16,0.0,-0.99594,0.0,0.83116]
[1779863847761,52.26,75686.88,0.0,-0.99593,0.0,0.83284]
[1779863848373,52.26,75688.89,0.0,-0.99593,0.0,0.83409]
[1779863850387,52.26,75686.46,0.0,-0.99594,0.0,0.83258]
[1779863851520,52.26,75686.46,0.0,-0.99594,0.0,0.83258]
[1779863851718,52.26,75686.46,0.0,-0.99594,0.0,0.83258]
[1779863857291,52.26,75687.31,0.0,-0.99594,0.0,0.83234]
[1779863858058,52.26,75687.93,0.0,-0.99593,0.0,0.83273]
[1779863858217,52.26,75687.93,0.0,-0.99593,0.0,0.83273]
[1779863859719,52.26,75689.09,0.0,-0.99593,0.0,0.83345]
[1779863859820,52.26,75689.2,0.0,-0.99593,0.0,0.83351]
[1779863864902,52.26,75687.81,0.0,-0.99593,0.0,0.83265]
[1779863864969,52.26,75687.71,0.0,-0.99593,0.0,0.83259]
[1779863870527,52.26,75688.99,0.0,-0.99593,0.0,0.83338]
[1779863874682,52.26,75688.94,0.0,-0.99593,0.0,0.83335]
[1779863874719,52.26,75688.94,0.0,-0.99593,0.0,0.83335]
[1779863876850,52.26,75688.24,0.0,-0.99593,0.0,0.83292]
[1779863876968,52.26,75688.44,0.0,-0.99593,0.0,0.83304]
[1779863876950,52.26,75688.44,0.0,-0.99593,0.0,0.83304]
[1779863881188,52.26,75688.47,0.0,-0.99593,0.0,0.83306]
[1779863881218,52.26,75688.47,0.0,-0.99593,0.0,0.83306]
[1779863881604,52.26,75684.43,0.0,-0.99595,0.0,0.83056]
[1779863884962,52.26,75685.69,0.0,-0.99594,0.0,0.83134]
[1779863884969,52.26,75685.69,0.0,-0.99594,0.0,0.83134]
[1779863885632,52.26,75686.54,0.0,-0.99594,0.0,0.83187]
[1779863890667,52.26,75685.74,0.0,-0.99594,0.0,0.83137]
[1779863893733,52.26,75685.97,0.0,-0.99594,0.0,0.83151]
[1779863893968,52.26,75686.19,0.0,-0.99594,0.0,0.83165]
[1779863896712,52.26,75690.48,0.0,-0.99593,0.0,0.83431]
[1779863897062,52.26,75690.48,0.0,-0.99593,0.0,0.83431]
[1779863897217,52.26,75690.48,0.0,-0.99593,0.0,0.83431]
[1779863897719,52.26,75691.04,0.0,-0.99592,0.0,0.83466]
[1779863899276,52.26,75692.91,0.0,-0.99592,0.0,0.83582]
[1779863899467,52.26,75692.91,0.0,-0.99592,0.0,0.83582]
[1779863899733,52.26,75685.94,0.0,-0.99594,0.0,0.83149]
[1779863900739,52.26,75683.47,0.0,-0.99595,0.0,0.82997]
[1779863901544,52.26,75683.47,0.0,-0.99595,0.0,0.82997]
[1779863901717,52.26,75683.47,0.0,-0.99595,0.0,0.82997]
[1779863901747,52.26,75671.81,0.0,-0.99599,0.0,0.82279]
[1779863902753,52.26,75671.21,0.0,-0.99599,0.0,0.82242]
[1779863903896,52.26,75671.21,0.0,-0.99599,0.0,0.82242]
[1779863903967,52.26,75670.87,0.0,-0.99599,0.0,0.82221]
[1779863904768,52.26,75670.9,0.0,-0.99599,0.0,0.82223]
[1779863910810,52.26,75670.18,0.0,-0.99599,0.0,0.82179]
[1779863912865,52.26,75670.08,0.0,-0.996,0.0,0.82096]
[1779863912967,52.26,75670.08,0.0,-0.996,0.0,0.82096]
[1779863915440,52.26,75672.16,0.0,-0.99599,0.0,0.82224]
[1779863915470,52.26,75672.16,0.0,-0.99599,0.0,0.82224]
[1779863915849,52.26,75675.62,0.0,-0.99598,0.0,0.82436]
[1779863916856,52.26,75671.72,0.0,-0.99599,0.0,0.82197]
[1779863918191,52.26,75669.88,0.0,-0.996,0.0,0.82084]
[1779863918219,52.26,75669.88,0.0,-0.996,0.0,0.82084]
[1779863918870,52.26,75669.73,0.0,-0.996,0.0,0.82075]
[1779863924415,52.26,75669.81,0.0,-0.996,0.0,0.8208]
[1779863924468,52.26,75669.81,0.0,-0.996,0.0,0.8208]
[1779863929946,52.26,75671.0,0.0,-0.99599,0.0,0.82153]
[1779863930475,52.26,75671.0,0.0,-0.99599,0.0,0.82153]
[1779863930720,52.26,75671.0,0.0,-0.99599,0.0,0.82153]
[1779863931727,52.26,75670.57,0.0,-0.99599,0.0,0.82126]
[1779863931968,52.26,75670.57,0.0,-0.99599,0.0,0.82126]
[1779863931961,52.26,75670.46,0.0,-0.996,0.0,0.8212]
[1779863936316,52.26,75670.61,0.0,-0.99599,0.0,0.82129]
[1779863936467,52.26,75670.61,0.0,-0.99599,0.0,0.82129]
[1779863939020,52.26,75665.46,0.0,-0.99601,0.0,0.81814]
[1779863940854,52.26,75665.46,0.0,-0.99601,0.0,0.81814]
[1779863940968,52.26,75665.46,0.0,-0.99601,0.0,0.81814]
[1779863940956,52.26,75663.88,0.0,-0.99602,0.0,0.81717]
[1779863946359,52.26,75665.08,0.0,-0.99601,0.0,0.81791]
[1779863947720,52.26,75665.38,0.0,-0.99601,0.0,0.81809]
[1779863947859,52.26,75665.38,0.0,-0.99601,0.0,0.81809]
[1779863947968,52.26,75665.38,0.0,-0.99601,0.0,0.81809]
[1779863947955,52.26,75664.16,0.0,-0.99602,0.0,0.81735]
[1779863953121,52.26,75664.26,0.0,-0.99602,0.0,0.81741]
[1779863955236,52.26,75664.75,0.0,-0.99601,0.0,0.81771]
[1779863955468,52.26,75664.75,0.0,-0.99601,0.0,0.81771]
[1779863962184,52.26,75664.37,0.0,-0.99602,0.0,0.81747]
[1779863967020,52.26,75665.22,0.0,-0.99601,0.0,0.81799]
[1779863967218,52.26,75663.01,0.0,-0.99602,0.0,0.81664]
[1779863967219,52.26,75664.18,0.0,-0.99602,0.0,0.81736]
[1779863972254,52.26,75664.27,0.0,-0.99602,0.0,0.81665]
[1779863973622,52.26,75664.27,0.0,-0.99602,0.0,0.81665]
[1779863973721,52.26,75664.27,0.0,-0.99602,0.0,0.81665]
[1779863973781,52.26,75663.93,0.0,-0.99602,0.0,0.81645]
[1779863981317,52.26,75665.39,0.0,-0.99602,0.0,0.81734]
[1779863986729,52.26,75665.32,0.0,-0.99602,0.0,0.8173]
[1779863986779,52.26,75665.32,0.0,-0.99602,0.0,0.8173]
[1779863986968,52.26,75665.32,0.0,-0.99602,0.0,0.8173]
[1779863986821,52.26,75663.97,0.0,-0.99602,0.0,0.81647]
[1779863992394,52.26,75663.84,0.0,-0.99602,0.0,0.81639]
[1779863995733,52.26,75663.31,0.0,-0.99602,0.0,0.81607]
[1779863995735,52.26,75663.31,0.0,-0.99602,0.0,0.81607]
[1779863995971,52.26,75663.31,0.0,-0.99602,0.0,0.81607]
[1779863996020,52.26,75663.53,0.0,-0.99602,0.0,0.8162]
[1779864001874,52.26,75662.94,0.0,-0.99602,0.0,0.81584]
[1779864001970,52.26,75662.94,0.0,-0.99602,0.0,0.81584]
[1779864001925,52.26,75662.51,0.0,-0.99602,0.0,0.81558]
[1779864007499,52.26,75662.06,0.0,-0.99603,0.0,0.81531]
[1779864009437,52.26,75662.95,0.0,-0.99602,0.0,0.81585]
[1779864009471,52.26,75662.95,0.0,-0.99602,0.0,0.81585]
[1779864009513,52.26,75663.4,0.0,-0.99602,0.0,0.81612]
[1779864014549,52.26,75663.15,0.0,-0.99602,0.0,0.81597]
[1779864019584,52.26,75663.1,0.0,-0.99602,0.0,0.81594]
[1779864023612,52.26,75667.81,0.0,-0.99601,0.0,0.81882]
[1779864025712,52.26,75669.23,0.0,-0.996,0.0,0.81968]
[1779864025718,52.26,75669.23,0.0,-0.996,0.0,0.81968]
[1779864025763,52.26,75669.46,0.0,-0.996,0.0,0.81982]
[1779864031668,52.26,75670.05,0.0,-0.996,0.0,0.81942]
[1779864036703,52.26,75671.13,0.0,-0.996,0.0,0.82009]
[1779864041266,52.26,75671.25,0.0,-0.996,0.0,0.82016]
[1779864041469,52.26,75671.25,0.0,-0.996,0.0,0.82016]
[1779864042745,52.26,75670.91,0.0,-0.996,0.0,0.81995]
[1779864050801,52.26,75672.21,0.0,-0.996,0.0,0.82075]
[1779864053721,52.26,75674.36,0.0,-0.99599,0.0,0.82206]
[1779864053727,52.26,75674.36,0.0,-0.99599,0.0,0.82206]
[1779864053970,52.26,75674.36,0.0,-0.99599,0.0,0.82206]
[1779864054071,52.26,75674.81,0.0,-0.99599,0.0,0.82234]
[1779864059863,52.26,75674.4,0.0,-0.99599,0.0,0.82209]
[1779864060304,52.26,75674.4,0.0,-0.99599,0.0,0.82209]
[1779864060309,52.26,75674.4,0.0,-0.99599,0.0,0.82209]
[1779864060468,52.26,75674.4,0.0,-0.99599,0.0,0.82209]
[1779864060871,52.26,75675.25,0.0,-0.99599,0.0,0.82261]
[1779864064899,52.26,75678.99,0.0,-0.99597,0.0,0.82491]
[1779864069934,52.26,75679.16,0.0,-0.99597,0.0,0.82501]
[1779864073962,52.26,75682.06,0.0,-0.99596,0.0,0.8268]
[1779864076781,52.26,75683.1,0.0,-0.99596,0.0,0.82744]
[1779864076840,52.26,75683.1,0.0,-0.99596,0.0,0.82744]
[1779864076968,52.26,75683.1,0.0,-0.99596,0.0,0.82744]
[1779864076983,52.26,75682.44,0.0,-0.99596,0.0,0.82703]
[1779864082019,52.26,75682.28,0.0,-0.99596,0.0,0.82693]
[1779864087104,52.26,75682.45,0.0,-0.99596,0.0,0.82704]
[1779864087196,52.26,75683.47,0.0,-0.99596,0.0,0.82767]
[1779864087228,52.26,75683.47,0.0,-0.99596,0.0,0.82767]
[1779864088061,52.26,75683.92,0.0,-0.99596,0.0,0.82794]
[1779864093098,52.26,75685.76,0.0,-0.99596,0.0,0.82831]
[1779864094955,52.26,75688.23,0.0,-0.99595,0.0,0.82984]
[1779864094968,52.26,75688.23,0.0,-0.99595,0.0,0.82984]
[1779864095030,52.26,75688.23,0.0,-0.99595,0.0,0.82984]
[1779864095112,52.26,75688.27,0.0,-0.99595,0.0,0.82986]
[1779864095219,52.26,75688.27,0.0,-0.99595,0.0,0.82986]
[1779864100774,52.26,75690.31,0.0,-0.99594,0.0,0.83113]
[1779864100968,52.26,75690.31,0.0,-0.99594,0.0,0.83113]
[1779864106188,52.26,75692.66,0.0,-0.99593,0.0,0.83258]
[1779864108918,52.26,75693.01,0.0,-0.99593,0.0,0.8328]
[1779864108924,52.26,75693.01,0.0,-0.99593,0.0,0.8328]
[1779864108968,52.26,75693.01,0.0,-0.99593,0.0,0.8328]
[1779864109019,52.26,75691.24,0.0,-0.99594,0.0,0.8317]
[1779864117266,52.26,75691.41,0.0,-0.99594,0.0,0.83181]
[1779864123308,52.26,75690.47,0.0,-0.99594,0.0,0.83122]
[1779864128342,52.26,75687.8,0.0,-0.99595,0.0,0.82957]
[1779864130965,52.26,75687.44,0.0,-0.99595,0.0,0.82935]
[1779864131084,52.26,75687.44,0.0,-0.99595,0.0,0.82935]
[1779864131186,52.26,75686.67,0.0,-0.99595,0.0,0.82888]
[1779864131219,52.26,75686.67,0.0,-0.99595,0.0,0.82888]
[1779864136060,52.26,75684.47,0.0,-0.99596,0.0,0.82752]
[1779864136115,52.26,75684.47,0.0,-0.99596,0.0,0.82752]
[1779864136223,52.26,75684.21,0.0,-0.99596,0.0,0.82736]
[1779864136400,52.26,75685.13,0.0,-0.99596,0.0,0.82792]
[1779864140956,52.26,75683.21,0.0,-0.99596,0.0,0.82674]
[1779864140972,52.26,75683.21,0.0,-0.99596,0.0,0.82674]
[1779864141114,52.26,75683.21,0.0,-0.99596,0.0,0.82674]
[1779864141218,52.26,75684.9,0.0,-0.99596,0.0,0.82778]
[1779864141435,52.26,75685.43,0.0,-0.99596,0.0,0.82811]
[1779864145463,52.26,75689.79,0.0,-0.99594,0.0,0.8308]
[1779864147016,52.26,75689.79,0.0,-0.99594,0.0,0.8308]
[1779864147068,52.26,75692.68,0.0,-0.99593,0.0,0.83259]
[1779864147222,52.26,75692.68,0.0,-0.99593,0.0,0.83259]
[1779864151504,52.26,75697.81,0.0,-0.99592,0.0,0.83501]
[1779864152453,52.26,75697.81,0.0,-0.99592,0.0,0.83501]
[1779864152469,52.26,75697.81,0.0,-0.99592,0.0,0.83501]
[1779864152512,52.26,75698.32,0.0,-0.99592,0.0,0.83532]
[1779864153719,52.26,75698.32,0.0,-0.99592,0.0,0.83532]
[1779864159561,52.26,75697.97,0.0,-0.99592,0.0,0.83511]
[1779864164596,52.26,75697.85,0.0,-0.99592,0.0,0.83503]
[1779864168017,52.26,75697.62,0.0,-0.99592,0.0,0.83489]
[1779864168024,52.26,75697.62,0.0,-0.99592,0.0,0.83489]
[1779864168218,52.26,75697.62,0.0,-0.99592,0.0,0.83489]
[1779864168118,52.26,75698.06,0.0,-0.99592,0.0,0.83516]
[1779864174668,52.26,75696.63,0.0,-0.99592,0.0,0.83427]
[1779864177941,52.26,75696.63,0.0,-0.99592,0.0,0.83427]
[1779864177946,52.26,75696.63,0.0,-0.99592,0.0,0.83427]
[1779864177967,52.26,75696.63,0.0,-0.99592,0.0,0.83427]
[1779864178068,52.26,75696.63,0.0,-0.99592,0.0,0.83427]
[1779864181514,52.26,75697.95,0.0,-0.99592,0.0,0.83509]
[1779864181517,52.26,75697.95,0.0,-0.99592,0.0,0.83509]
[1779864181718,52.26,75697.95,0.0,-0.99592,0.0,0.83509]
[1779864181817,52.26,75699.01,0.0,-0.99592,0.0,0.83575]
[1779864187370,52.26,75698.97,0.0,-0.99592,0.0,0.83573]
[1779864187414,52.26,75698.97,0.0,-0.99592,0.0,0.83573]
[1779864187470,52.26,75698.97,0.0,-0.99592,0.0,0.83573]
[1779864187759,52.26,75699.28,0.0,-0.99591,0.0,0.83592]
[1779864192794,52.26,75698.9,0.0,-0.99592,0.0,0.83568]
[1779864197829,52.26,75698.9,0.0,-0.99592,0.0,0.83568]
[1779864200484,52.26,75698.7,0.0,-0.99592,0.0,0.83556]
[1779864200488,52.26,75698.7,0.0,-0.99592,0.0,0.83556]
[1779864200719,52.26,75698.7,0.0,-0.99592,0.0,0.83556]
[1779864200850,52.26,75698.72,0.0,-0.99592,0.0,0.83557]
[1779864205885,52.26,75698.5,0.0,-0.99592,0.0,0.83544]
[1779864206860,52.26,75698.5,0.0,-0.99592,0.0,0.83544]
[1779864206907,52.26,75698.5,0.0,-0.99592,0.0,0.83544]
[1779864206969,52.26,75698.5,0.0,-0.99592,0.0,0.83544]
[1779864207071,52.26,75697.81,0.0,-0.99592,0.0,0.83501]
[1779864212350,52.26,75698.41,0.0,-0.99592,0.0,0.83461]
[1779864212406,52.26,75698.41,0.0,-0.99592,0.0,0.83461]
[1779864212468,52.26,75698.41,0.0,-0.99592,0.0,0.83461]
[1779864212934,52.26,75698.23,0.0,-0.99592,0.0,0.8345]
[1779864217969,52.26,75699.25,0.0,-0.99592,0.0,0.83513]
[1779864223004,52.26,75699.29,0.0,-0.99592,0.0,0.83516]
[1779864225770,52.26,75699.43,0.0,-0.99592,0.0,0.83524]
[1779864225899,52.26,75699.43,0.0,-0.99592,0.0,0.83524]
[1779864225969,52.26,75699.43,0.0,-0.99592,0.0,0.83524]
[1779864226027,52.26,75699.36,0.0,-0.99592,0.0,0.8352]
[1779864229513,52.26,75697.87,0.0,-0.99592,0.0,0.83427]
[1779864229523,52.26,75697.87,0.0,-0.99592,0.0,0.83427]
[1779864229721,52.26,75697.87,0.0,-0.99592,0.0,0.83427]
[1779864230055,52.26,75696.57,0.0,-0.99593,0.0,0.83347]
[1779864234405,52.26,75694.83,0.0,-0.99593,0.0,0.83239]
[1779864234468,52.26,75694.83,0.0,-0.99593,0.0,0.83239]
[1779864235090,52.26,75694.84,0.0,-0.99593,0.0,0.83239]
[1779864236329,52.26,75694.9,0.0,-0.99593,0.0,0.83243]
[1779864236467,52.26,75694.9,0.0,-0.99593,0.0,0.83243]
[1779864239118,52.26,75697.7,0.0,-0.99592,0.0,0.83417]
[1779864241284,52.26,75697.79,0.0,-0.99592,0.0,0.83422]
[1779864241467,52.26,75695.75,0.0,-0.99593,0.0,0.83296]
[1779864242139,52.26,75695.52,0.0,-0.99593,0.0,0.83281]
[1779864248181,52.26,75694.84,0.0,-0.99593,0.0,0.83239]
[1779864249591,52.26,75694.69,0.0,-0.99593,0.0,0.8323]
[1779864249719,52.26,75694.69,0.0,-0.99593,0.0,0.8323]
[1779864255231,52.26,75694.9,0.0,-0.99593,0.0,0.83243]
[1779864259258,52.26,75698.03,0.0,-0.99592,0.0,0.83437]
[1779864260092,52.26,75698.03,0.0,-0.99592,0.0,0.83437]
[1779864260218,52.26,75698.03,0.0,-0.99592,0.0,0.83437]
[1779864260305,52.26,75698.03,0.0,-0.99592,0.0,0.83437]
[1779864260319,52.26,75698.02,0.0,-0.99592,0.0,0.83437]
[1779864260470,52.26,75698.02,0.0,-0.99592,0.0,0.83437]
[1779864269328,52.26,75697.91,0.0,-0.99592,0.0,0.8343]
[1779864274776,52.26,75697.84,0.0,-0.99593,0.0,0.83348]
[1779864274970,52.26,75697.84,0.0,-0.99593,0.0,0.83348]
[1779864280406,52.26,75699.15,0.0,-0.99592,0.0,0.8343]
[1779864285441,52.26,75701.99,0.0,-0.99591,0.0,0.83606]
[1779864286477,52.26,75701.99,0.0,-0.99591,0.0,0.83606]
[1779864286722,52.26,75701.99,0.0,-0.99591,0.0,0.83606]
[1779864286745,52.26,75701.99,0.0,-0.99591,0.0,0.83606]
[1779864286967,52.26,75701.99,0.0,-0.99591,0.0,0.83606]
[1779864287016,52.26,75703.02,0.0,-0.99591,0.0,0.8367]
[1779864292056,52.26,75705.23,0.0,-0.9959,0.0,0.83808]
[1779864292218,52.26,75705.23,0.0,-0.9959,0.0,0.83808]
[1779864293496,52.26,75708.22,0.0,-0.99589,0.0,0.83995]
[1779864294583,52.26,75708.22,0.0,-0.99589,0.0,0.83995]
[1779864294717,52.26,75708.22,0.0,-0.99589,0.0,0.83995]
[1779864295508,52.26,75709.29,0.0,-0.99589,0.0,0.84062]
[1779864295728,52.26,75709.29,0.0,-0.99589,0.0,0.84062]
[1779864295744,52.26,75708.8,0.0,-0.99589,0.0,0.84031]
[1779864301554,52.26,75709.27,0.0,-0.99589,0.0,0.8406]
[1779864304145,52.26,75709.27,0.0,-0.99589,0.0,0.8406]
[1779864304217,52.26,75709.27,0.0,-0.99589,0.0,0.8406]
[1779864306074,52.26,75708.13,0.0,-0.99589,0.0,0.83989]
[1779864306218,52.26,75708.13,0.0,-0.99589,0.0,0.83989]
[1779864306278,52.26,75702.74,0.0,-0.99591,0.0,0.83653]
[1779864306415,52.26,75702.74,0.0,-0.99591,0.0,0.83653]
[1779864306467,52.26,75702.74,0.0,-0.99591,0.0,0.83653]
[1779864306589,52.26,75697.97,0.0,-0.99593,0.0,0.83356]
[1779864308603,52.26,75699.33,0.0,-0.99592,0.0,0.83441]
[1779864310103,52.26,75699.33,0.0,-0.99592,0.0,0.83441]
[1779864310218,52.26,75699.33,0.0,-0.99592,0.0,0.83441]
[1779864310312,52.26,75699.63,0.0,-0.99592,0.0,0.8346]
[1779864312251,52.26,75700.57,0.0,-0.99592,0.0,0.83518]
[1779864312466,52.26,75702.69,0.0,-0.99591,0.0,0.8365]
[1779864312631,52.26,75706.21,0.0,-0.9959,0.0,0.83869]
[1779864317666,52.26,75707.91,0.0,-0.99589,0.0,0.83975]
[1779864322701,52.26,75707.28,0.0,-0.9959,0.0,0.83936]
[1779864326013,52.26,75706.9,0.0,-0.9959,0.0,0.83912]
[1779864326218,52.26,75706.9,0.0,-0.9959,0.0,0.83912]
[1779864326243,52.26,75706.9,0.0,-0.9959,0.0,0.83912]
[1779864326319,52.26,75707.33,0.0,-0.9959,0.0,0.83939]
[1779864326469,52.26,75707.33,0.0,-0.9959,0.0,0.83939]
[1779864331764,52.26,75703.91,0.0,-0.99591,0.0,0.83648]
[1779864333246,52.26,75703.91,0.0,-0.99591,0.0,0.83648]
[1779864333468,52.26,75702.66,0.0,-0.99591,0.0,0.83571]
[1779864337498,52.26,75702.41,0.0,-0.99592,0.0,0.83555]
[1779864337719,52.26,75702.41,0.0,-0.99592,0.0,0.83555]
[1779864338168,52.26,75702.6,0.0,-0.99591,0.0,0.83567]
[1779864340767,52.26,75703.24,0.0,-0.99591,0.0,0.83607]
[1779864340970,52.26,75703.24,0.0,-0.99591,0.0,0.83607]
[1779864341039,52.26,75707.92,0.0,-0.9959,0.0,0.83898]
[1779864342843,52.26,75710.71,0.0,-0.99589,0.0,0.84073]
[1779864347877,52.26,75710.97,0.0,-0.99589,0.0,0.84089]
[1779864352912,52.26,75710.24,0.0,-0.99589,0.0,0.84043]
[1779864353919,52.26,75714.03,0.0,-0.99588,0.0,0.8428]
[1779864354750,52.26,75714.03,0.0,-0.99588,0.0,0.8428]
[1779864354968,52.26,75714.03,0.0,-0.99588,0.0,0.8428]
[1779864355427,52.26,75714.37,0.0,-0.99588,0.0,0.84302]
[1779864355467,52.26,75714.37,0.0,-0.99588,0.0,0.84302]
[1779864355933,52.26,75714.29,0.0,-0.99588,0.0,0.84297]
[1779864360968,52.26,75714.78,0.0,-0.99587,0.0,0.84327]
[1779864362982,52.26,75722.91,0.0,-0.99585,0.0,0.84838]
[1779864363989,52.26,75726.57,0.0,-0.99583,0.0,0.85069]
[1779864364794,52.26,75726.57,0.0,-0.99583,0.0,0.85069]
[1779864364968,52.26,75726.57,0.0,-0.99583,0.0,0.85069]
[1779864364996,52.26,75726.06,0.0,-0.99584,0.0,0.85037]
[1779864368018,52.26,75728.45,0.0,-0.99583,0.0,0.85188]
[1779864374268,52.26,75728.33,0.0,-0.99583,0.0,0.8518]
[1779864374466,52.26,75728.59,0.0,-0.99583,0.0,0.85197]
[1779864375067,52.26,75731.21,0.0,-0.99582,0.0,0.85363]
[1779864376319,52.26,75731.21,0.0,-0.99582,0.0,0.85363]
[1779864376421,52.26,75731.45,0.0,-0.99582,0.0,0.85378]
[1779864376467,52.26,75731.45,0.0,-0.99582,0.0,0.85378]
[1779864381028,52.26,75731.36,0.0,-0.99582,0.0,0.85372]
[1779864381217,52.26,75731.36,0.0,-0.99582,0.0,0.85372]
[1779864387151,52.26,75730.56,0.0,-0.99582,0.0,0.85321]
[1779864392186,52.26,75730.69,0.0,-0.99582,0.0,0.85251]
[1779864392862,52.26,75730.69,0.0,-0.99582,0.0,0.85251]
[1779864392967,52.26,75730.69,0.0,-0.99582,0.0,0.85251]
[1779864394246,52.26,75731.65,0.0,-0.99582,0.0,0.85312]
[1779864394275,52.26,75730.98,0.0,-0.99582,0.0,0.8527]
[1779864394468,52.26,75730.98,0.0,-0.99582,0.0,0.8527]
[1779864398336,52.26,75729.53,0.0,-0.99583,0.0,0.85178]
[1779864398468,52.26,75729.73,0.0,-0.99583,0.0,0.85191]
[1779864400330,52.26,75730.68,0.0,-0.99582,0.0,0.85251]
[1779864400468,52.26,75730.68,0.0,-0.99582,0.0,0.85251]
[1779864400428,52.26,75735.61,0.0,-0.99581,0.0,0.85563]
[1779864401257,52.26,75739.67,0.0,-0.99579,0.0,0.85821]
[1779864402264,52.26,75742.87,0.0,-0.99578,0.0,0.86025]
[1779864407299,52.26,75745.02,0.0,-0.99577,0.0,0.86162]
[1779864412334,52.26,75745.72,0.0,-0.99577,0.0,0.86207]
[1779864417369,52.26,75745.84,0.0,-0.99577,0.0,0.86214]
[1779864417719,52.26,75745.84,0.0,-0.99577,0.0,0.86214]
[1779864419581,52.26,75747.4,0.0,-0.99577,0.0,0.86314]
[1779864419722,52.26,75747.4,0.0,-0.99577,0.0,0.86314]
[1779864420390,52.26,75748.4,0.0,-0.99576,0.0,0.86378]
[1779864425425,52.26,75749.31,0.0,-0.99576,0.0,0.86436]
[1779864427532,52.26,75749.13,0.0,-0.99576,0.0,0.86425]
[1779864427719,52.26,75749.13,0.0,-0.99576,0.0,0.86425]
[1779864428446,52.26,75748.58,0.0,-0.99576,0.0,0.86389]
[1779864433482,52.26,75747.56,0.0,-0.99577,0.0,0.86324]
[1779864438132,52.26,75747.95,0.0,-0.99576,0.0,0.86349]
[1779864438217,52.26,75747.95,0.0,-0.99576,0.0,0.86349]
[1779864438318,52.26,75747.82,0.0,-0.99577,0.0,0.86341]
[1779864439970,52.26,75748.71,0.0,-0.99576,0.0,0.86398]
[1779864440220,52.26,75748.71,0.0,-0.99576,0.0,0.86398]
[1779864445567,52.26,75747.96,0.0,-0.99576,0.0,0.8635]
[1779864451341,52.26,75747.68,0.0,-0.99577,0.0,0.86332]
[1779864451470,52.26,75747.68,0.0,-0.99577,0.0,0.86332]
[1779864451442,52.26,75747.68,0.0,-0.99577,0.0,0.86253]
[1779864451610,52.26,75748.39,0.0,-0.99577,0.0,0.86298]
[1779864452970,52.26,75748.39,0.0,-0.99577,0.0,0.86298]
[1779864453218,52.26,75748.39,0.0,-0.99577,0.0,0.86298]
[1779864459084,52.26,75747.63,0.0,-0.99577,0.0,0.8625]
[1779864459099,52.26,75747.63,0.0,-0.99577,0.0,0.8625]
[1779864459220,52.26,75747.63,0.0,-0.99577,0.0,0.8625]
[1779864459320,52.26,75747.63,0.0,-0.99577,0.0,0.8625]
[1779864461274,52.26,75746.78,0.0,-0.99577,0.0,0.86195]
[1779864461468,52.26,75746.78,0.0,-0.99577,0.0,0.86195]
[1779864467066,52.26,75747.35,0.0,-0.99577,0.0,0.86232]
[1779864467217,52.26,75747.35,0.0,-0.99577,0.0,0.86232]
[1779864467318,52.26,75754.45,0.0,-0.99575,0.0,0.86686]
[1779864469298,52.26,75754.98,0.0,-0.99574,0.0,0.8672]
[1779864469467,52.26,75754.98,0.0,-0.99574,0.0,0.8672]
[1779864475398,52.26,75754.88,0.0,-0.99574,0.0,0.86714]
[1779864475467,52.26,75754.88,0.0,-0.99574,0.0,0.86714]
[1779864475499,52.26,75754.79,0.0,-0.99574,0.0,0.86708]
[1779864477174,52.26,75754.44,0.0,-0.99575,0.0,0.86686]
[1779864477228,52.26,75754.44,0.0,-0.99575,0.0,0.86686]
[1779864481050,52.26,75753.91,0.0,-0.99575,0.0,0.86652]
[1779864481217,52.26,75753.91,0.0,-0.99575,0.0,0.86652]
[1779864481319,52.26,75749.93,0.0,-0.99576,0.0,0.86397]
[1779864481821,52.26,75745.43,0.0,-0.99578,0.0,0.86109]
[1779864483053,52.26,75745.43,0.0,-0.99578,0.0,0.86109]
[1779864483217,52.26,75745.43,0.0,-0.99578,0.0,0.86109]
[1779864483246,52.26,75742.97,0.0,-0.99579,0.0,0.85952]
[1779864484842,52.26,75744.92,0.0,-0.99578,0.0,0.86076]
[1779864485848,52.26,75741.81,0.0,-0.99579,0.0,0.85878]
[1779864486857,52.26,75743.97,0.0,-0.99578,0.0,0.86016]
[1779864489549,52.26,75744.08,0.0,-0.99578,0.0,0.86023]
[1779864489722,52.26,75743.93,0.0,-0.99578,0.0,0.86013]
[1779864489878,52.26,75742.11,0.0,-0.99579,0.0,0.85897]
[1779864491115,52.26,75742.11,0.0,-0.99579,0.0,0.85897]
[1779864491217,52.26,75742.11,0.0,-0.99579,0.0,0.85897]
[1779864495920,52.26,75739.6,0.0,-0.9958,0.0,0.85738]
[1779864498980,52.26,75739.49,0.0,-0.9958,0.0,0.85731]
[1779864499217,52.26,75739.49,0.0,-0.9958,0.0,0.85731]
[1779864499266,52.26,75738.67,0.0,-0.9958,0.0,0.85679]
[1779864501285,52.26,75738.67,0.0,-0.9958,0.0,0.85679]
[1779864501467,52.26,75738.67,0.0,-0.9958,0.0,0.85679]
[1779864501962,52.26,75736.07,0.0,-0.99581,0.0,0.85514]
[1779864502969,52.26,75738.64,0.0,-0.9958,0.0,0.85677]
[1779864506910,52.26,75738.99,0.0,-0.9958,0.0,0.85699]
[1779864506968,52.26,75738.99,0.0,-0.9958,0.0,0.85699]
[1779864510019,52.26,75737.08,0.0,-0.99581,0.0,0.85578]
[1779864515054,52.26,75737.3,0.0,-0.99581,0.0,0.85513]
[1779864517230,52.26,75737.26,0.0,-0.99581,0.0,0.8551]
[1779864517467,52.26,75737.26,0.0,-0.99581,0.0,0.8551]
[1779864517474,52.26,75737.26,0.0,-0.99581,0.0,0.8551]
[1779864521854,52.26,75736.99,0.0,-0.99581,0.0,0.85493]
[1779864521970,52.26,75736.99,0.0,-0.99581,0.0,0.85493]
[1779864527555,52.26,75737.66,0.0,-0.99581,0.0,0.85536]
[1779864527720,52.26,75736.53,0.0,-0.99581,0.0,0.85464]
[1779864528149,52.26,75736.12,0.0,-0.99581,0.0,0.85438]
[1779864529123,52.26,75736.12,0.0,-0.99581,0.0,0.85438]
[1779864529217,52.26,75736.12,0.0,-0.99581,0.0,0.85438]
[1779864533663,52.26,75735.48,0.0,-0.99581,0.0,0.85398]
[1779864533717,52.26,75735.48,0.0,-0.99581,0.0,0.85398]
[1779864534190,52.26,75731.93,0.0,-0.99583,0.0,0.85173]
[1779864535164,52.26,75731.93,0.0,-0.99583,0.0,0.85173]
[1779864535219,52.26,75731.93,0.0,-0.99583,0.0,0.85173]
[1779864541240,52.26,75730.96,0.0,-0.99583,0.0,0.85112]
[1779864542247,52.26,75729.49,0.0,-0.99584,0.0,0.85019]
[1779864544973,52.26,75729.17,0.0,-0.99584,0.0,0.84999]
[1779864545217,52.26,75729.17,0.0,-0.99584,0.0,0.84999]
[1779864545268,52.26,75728.38,0.0,-0.99584,0.0,0.84949]
[1779864546275,52.26,75733.88,0.0,-0.99582,0.0,0.85296]
[1779864547281,52.26,75735.91,0.0,-0.99581,0.0,0.85425]
[1779864548161,52.26,75735.91,0.0,-0.99581,0.0,0.85425]
[1779864548217,52.26,75735.91,0.0,-0.99581,0.0,0.85425]
[1779864553324,52.26,75735.24,0.0,-0.99582,0.0,0.85382]
[1779864555338,52.26,75737.65,0.0,-0.99581,0.0,0.85535]
[1779864556066,52.26,75737.65,0.0,-0.99581,0.0,0.85535]
[1779864556217,52.26,75737.65,0.0,-0.99581,0.0,0.85535]
[1779864562108,52.26,75737.81,0.0,-0.99581,0.0,0.85545]
[1779864563726,52.26,75737.64,0.0,-0.99581,0.0,0.85535]
[1779864563969,52.26,75737.64,0.0,-0.99581,0.0,0.85535]
[1779864565720,52.26,75737.63,0.0,-0.99581,0.0,0.85534]
[1779864566415,52.26,75737.9,0.0,-0.99581,0.0,0.85551]
[1779864570473,52.26,75737.99,0.0,-0.99581,0.0,0.85557]
[1779864570721,52.26,75737.61,0.0,-0.99581,0.0,0.85533]
[1779864576484,52.26,75738.09,0.0,-0.99581,0.0,0.85484]
[1779864581520,52.26,75738.62,0.0,-0.99581,0.0,0.85518]
[1779864584053,52.26,75739.58,0.0,-0.9958,0.0,0.85579]
[1779864584217,52.26,75739.58,0.0,-0.9958,0.0,0.85579]
[1779864584496,52.26,75739.58,0.0,-0.9958,0.0,0.85579]
[1779864584541,52.26,75739.5,0.0,-0.9958,0.0,0.85574]
[1779864584717,52.26,75739.5,0.0,-0.9958,0.0,0.85574]
[1779864586555,52.26,75745.47,0.0,-0.99578,0.0,0.85954]
[1779864587768,52.26,75743.34,0.0,-0.99579,0.0,0.85818]
[1779864587968,52.26,75743.34,0.0,-0.99579,0.0,0.85818]
[1779864593604,52.26,75742.51,0.0,-0.99579,0.0,0.85765]
[1779864600653,52.26,75742.61,0.0,-0.99579,0.0,0.85772]
[1779864605301,52.26,75743.59,0.0,-0.99579,0.0,0.85834]
[1779864605466,52.26,75743.59,0.0,-0.99579,0.0,0.85834]
[1779864606268,52.26,75743.59,0.0,-0.99579,0.0,0.85834]
[1779864606467,52.26,75743.59,0.0,-0.99579,0.0,0.85834]
[1779864606569,52.26,75743.59,0.0,-0.99579,0.0,0.85834]
[1779864612737,52.26,75743.01,0.0,-0.99579,0.0,0.85797]
[1779864616301,52.26,75743.78,0.0,-0.99579,0.0,0.85846]
[1779864616468,52.26,75743.78,0.0,-0.99579,0.0,0.85846]
[1779864624821,52.26,75743.35,0.0,-0.99579,0.0,0.85819]
[1779864625862,52.26,75743.35,0.0,-0.99579,0.0,0.85819]
[1779864625967,52.26,75743.35,0.0,-0.99579,0.0,0.85819]
[1779864626390,52.26,75743.35,0.0,-0.99579,0.0,0.85819]
[1779864626468,52.26,75743.35,0.0,-0.99579,0.0,0.85819]
[1779864626569,52.26,75743.23,0.0,-0.99579,0.0,0.85811]
[1779864631870,52.26,75743.85,0.0,-0.99579,0.0,0.85772]
[1779864637913,52.26,75743.73,0.0,-0.99579,0.0,0.85764]
[1779864639578,52.26,75743.73,0.0,-0.99579,0.0,0.85764]
[1779864639718,52.26,75743.73,0.0,-0.99579,0.0,0.85764]
[1779864644962,52.26,75744.1,0.0,-0.99579,0.0,0.85787]
[1779864648578,52.26,75744.06,0.0,-0.99579,0.0,0.85785]
[1779864648719,52.26,75744.06,0.0,-0.99579,0.0,0.85785]
[1779864648952,52.26,75743.52,0.0,-0.99579,0.0,0.85751]
[1779864648968,52.26,75743.52,0.0,-0.99579,0.0,0.85751]
[1779864648992,52.26,75743.27,0.0,-0.9958,0.0,0.85735]
[1779864656040,52.26,75743.56,0.0,-0.99579,0.0,0.85753]
[1779864657356,52.26,75743.56,0.0,-0.99579,0.0,0.85753]
[1779864657467,52.26,75743.56,0.0,-0.99579,0.0,0.85753]
[1779864658054,52.26,75747.12,0.0,-0.99578,0.0,0.8598]
[1779864663056,52.26,75747.39,0.0,-0.99578,0.0,0.85997]
[1779864663220,52.26,75747.39,0.0,-0.99578,0.0,0.85997]
[1779864663783,52.26,75746.96,0.0,-0.99578,0.0,0.8597]
[1779864663967,52.26,75746.96,0.0,-0.99578,0.0,0.8597]
[1779864664097,52.26,75747.23,0.0,-0.99578,0.0,0.85987]
[1779864669132,52.26,75749.03,0.0,-0.99578,0.0,0.86102]
[1779864671721,52.26,75749.26,0.0,-0.99578,0.0,0.86116]
[1779864671968,52.26,75749.96,0.0,-0.99577,0.0,0.86161]
[1779864677188,52.26,75749.48,0.0,-0.99577,0.0,0.8613]
[1779864677866,52.26,75749.48,0.0,-0.99577,0.0,0.8613]
[1779864677970,52.26,75749.48,0.0,-0.99577,0.0,0.8613]
[1779864678287,52.26,75749.48,0.0,-0.99577,0.0,0.8613]
[1779864678467,52.26,75749.48,0.0,-0.99577,0.0,0.8613]
[1779864678490,52.26,75749.65,0.0,-0.99577,0.0,0.86141]
[1779864684237,52.26,75751.07,0.0,-0.99577,0.0,0.86232]
[1779864688002,52.26,75751.16,0.0,-0.99577,0.0,0.86238]
[1779864688218,52.26,75751.16,0.0,-0.99577,0.0,0.86238]
[1779864694307,52.26,75750.88,0.0,-0.99577,0.0,0.86141]
[1779864697103,52.26,75751.14,0.0,-0.99577,0.0,0.86157]
[1779864697217,52.26,75751.14,0.0,-0.99577,0.0,0.86157]
[1779864697685,52.26,75751.14,0.0,-0.99577,0.0,0.86157]
[1779864697719,52.26,75751.14,0.0,-0.99577,0.0,0.86157]
[1779864698335,52.26,75751.33,0.0,-0.99577,0.0,0.86169]
[1779864703370,52.26,75751.44,0.0,-0.99577,0.0,0.86176]
[1779864708405,52.26,75751.75,0.0,-0.99577,0.0,0.86196]
[1779864709471,52.26,75751.75,0.0,-0.99577,0.0,0.86196]
[1779864709720,52.26,75751.75,0.0,-0.99577,0.0,0.86196]
[1779864709787,52.26,75754.85,0.0,-0.99576,0.0,0.86394]
[1779864713443,52.26,75760.53,0.0,-0.99574,0.0,0.86759]
[1779864713921,52.26,75760.53,0.0,-0.99574,0.0,0.86759]
[1779864713967,52.26,75760.53,0.0,-0.99574,0.0,0.86759]
[1779864714961,52.26,75762.62,0.0,-0.99573,0.0,0.86893]
[1779864714966,52.26,75762.62,0.0,-0.99573,0.0,0.86893]
[1779864715477,52.26,75771.62,0.0,-0.9957,0.0,0.87473]
[1779864716256,52.26,75771.62,0.0,-0.9957,0.0,0.87473]
[1779864716481,52.26,75781.38,0.0,-0.99567,0.0,0.88107]
[1779864717488,52.26,75783.0,0.0,-0.99566,0.0,0.88212]
[1779864719678,52.26,75782.36,0.0,-0.99566,0.0,0.8817]
[1779864730580,52.26,75783.51,0.0,-0.99566,0.0,0.88245]
[1779864735615,52.26,75783.22,0.0,-0.99566,0.0,0.88226]
[1779864740176,52.26,75783.22,0.0,-0.99566,0.0,0.88226]
[1779864740217,52.26,75783.22,0.0,-0.99566,0.0,0.88226]
[1779864742467,52.26,75783.22,0.0,-0.99566,0.0,0.88226]
[1779864742717,52.26,75783.22,0.0,-0.99566,0.0,0.88226]
[1779864742748,52.26,75782.47,0.0,-0.99566,0.0,0.88177]
[1779864744678,52.26,75779.17,0.0,-0.99568,0.0,0.87963]
[1779864745312,52.26,75779.17,0.0,-0.99568,0.0,0.87963]
[1779864745467,52.26,75779.17,0.0,-0.99568,0.0,0.87963]
[1779864750720,52.26,75776.47,0.0,-0.99568,0.0,0.87788]
[1779864753616,52.26,75777.88,0.0,-0.99568,0.0,0.87799]
[1779864753717,52.26,75777.88,0.0,-0.99568,0.0,0.87799]
[1779864754453,52.26,75778.12,0.0,-0.99568,0.0,0.87814]
[1779864754467,52.26,75778.12,0.0,-0.99568,0.0,0.87814]
[1779864754748,52.26,75778.06,0.0,-0.99568,0.0,0.8781]
[1779864759360,52.26,75778.01,0.0,-0.99568,0.0,0.87807]
[1779864759467,52.26,75778.01,0.0,-0.99568,0.0,0.87807]
[1779864765825,52.26,75777.73,0.0,-0.99568,0.0,0.87789]
[1779864767420,52.26,75777.65,0.0,-0.99568,0.0,0.87784]
[1779864767467,52.26,75777.65,0.0,-0.99568,0.0,0.87784]
[1779864767528,52.26,75777.65,0.0,-0.99568,0.0,0.87784]
[1779864767725,52.26,75777.65,0.0,-0.99568,0.0,0.87784]
[1779864767839,52.26,75778.15,0.0,-0.99568,0.0,0.87816]
[1779864772875,52.26,75777.82,0.0,-0.99568,0.0,0.87795]
[1779864776617,52.26,75777.39,0.0,-0.99569,0.0,0.87767]
[1779864776717,52.26,75777.39,0.0,-0.99569,0.0,0.87767]
[1779864782011,52.26,75777.94,0.0,-0.99568,0.0,0.87803]
[1779864782221,52.26,75777.94,0.0,-0.99568,0.0,0.87803]
[1779864783090,52.26,75779.49,0.0,-0.99568,0.0,0.87903]
[1779864783219,52.26,75779.49,0.0,-0.99568,0.0,0.87903]
[1779864783299,52.26,75782.83,0.0,-0.99567,0.0,0.8812]
[1779864787310,52.26,75782.37,0.0,-0.99567,0.0,0.8809]
[1779864787467,52.26,75782.37,0.0,-0.99567,0.0,0.8809]
[1779864792665,52.26,75785.47,0.0,-0.99566,0.0,0.88292]
[1779864792718,52.26,75785.47,0.0,-0.99566,0.0,0.88292]
[1779864792767,52.26,75785.47,0.0,-0.99566,0.0,0.88292]
[1779864793758,52.26,75785.47,0.0,-0.99566,0.0,0.88292]
[1779864793967,52.26,75785.08,0.0,-0.99566,0.0,0.88267]
[1779864797427,52.26,75785.28,0.0,-0.99566,0.0,0.8828]
[1779864797467,52.26,75785.28,0.0,-0.99566,0.0,0.8828]
[1779864797532,52.26,75781.67,0.0,-0.99567,0.0,0.88045]
[1779864797970,52.26,75781.67,0.0,-0.99567,0.0,0.88045]
[1779864798052,52.26,75781.19,0.0,-0.99567,0.0,0.88014]
[1779864802572,52.26,75780.93,0.0,-0.99567,0.0,0.87997]
[1779864802717,52.26,75780.93,0.0,-0.99567,0.0,0.87997]
[1779864803097,52.26,75777.15,0.0,-0.99569,0.0,0.87751]
[1779864810146,52.26,75776.21,0.0,-0.99569,0.0,0.8769]
[1779864815181,52.26,75777.31,0.0,-0.99569,0.0,0.87682]
[1779864819213,52.26,75759.68,0.0,-0.99575,0.0,0.86545]
[1779864820218,52.26,75753.01,0.0,-0.99577,0.0,0.86118]
[1779864821804,52.26,75753.01,0.0,-0.99577,0.0,0.86118]
[1779864821967,52.26,75753.65,0.0,-0.99577,0.0,0.86159]
[1779864824062,52.26,75752.89,0.0,-0.99577,0.0,0.86111]
[1779864824220,52.26,75752.89,0.0,-0.99577,0.0,0.86111]
[1779864824247,52.26,75752.37,0.0,-0.99578,0.0,0.86077]
[1779864827903,52.26,75753.07,0.0,-0.99577,0.0,0.86122]
[1779864827967,52.26,75752.91,0.0,-0.99577,0.0,0.86112]
[1779864832302,52.26,75746.2,0.0,-0.9958,0.0,0.85684]
[1779864834509,52.26,75745.53,0.0,-0.9958,0.0,0.85642]
[1779864834717,52.26,75745.53,0.0,-0.9958,0.0,0.85642]
[1779864835547,52.26,75745.56,0.0,-0.9958,0.0,0.85644]
[1779864835718,52.26,75745.56,0.0,-0.9958,0.0,0.85644]
[1779864835819,52.26,75745.21,0.0,-0.9958,0.0,0.85622]
[1779864841366,52.26,75744.84,0.0,-0.9958,0.0,0.85598]
[1779864843407,52.26,75745.09,0.0,-0.9958,0.0,0.85614]
[1779864843467,52.26,75745.09,0.0,-0.9958,0.0,0.85614]
[1779864848333,52.26,75744.96,0.0,-0.9958,0.0,0.85606]
[1779864848467,52.26,75744.96,0.0,-0.9958,0.0,0.85606]
[1779864848471,52.26,75744.96,0.0,-0.9958,0.0,0.85606]
[1779864848718,52.26,75744.96,0.0,-0.9958,0.0,0.85606]
[1779864848819,52.26,75745.26,0.0,-0.9958,0.0,0.85625]
[1779864854457,52.26,75744.79,0.0,-0.9958,0.0,0.85595]
[1779864857438,52.26,75744.86,0.0,-0.9958,0.0,0.85599]
[1779864857467,52.26,75744.86,0.0,-0.9958,0.0,0.85599]
[1779864857522,52.26,75738.75,0.0,-0.99582,0.0,0.85212]
[1779864861506,52.26,75735.41,0.0,-0.99583,0.0,0.85001]
[1779864862697,52.26,75735.41,0.0,-0.99583,0.0,0.85001]
[1779864862720,52.26,75735.41,0.0,-0.99583,0.0,0.85001]
[1779864862798,52.26,75733.73,0.0,-0.99584,0.0,0.84895]
[1779864868556,52.26,75733.64,0.0,-0.99584,0.0,0.84889]
[1779864871718,52.26,75733.69,0.0,-0.99584,0.0,0.84892]
[1779864878626,52.26,75734.9,0.0,-0.99584,0.0,0.8489]
[1779864880047,52.26,75736.13,0.0,-0.99584,0.0,0.84968]
[1779864880168,52.26,75736.13,0.0,-0.99584,0.0,0.84968]
[1779864880218,52.26,75736.13,0.0,-0.99584,0.0,0.84968]
[1779864880640,52.26,75737.09,0.0,-0.99583,0.0,0.85029]
[1779864883205,52.26,75738.39,0.0,-0.99583,0.0,0.85111]
[1779864883218,52.26,75738.39,0.0,-0.99583,0.0,0.85111]
[1779864883261,52.26,75738.39,0.0,-0.99583,0.0,0.85111]
[1779864883466,52.26,75738.39,0.0,-0.99583,0.0,0.85111]
[1779864883661,52.26,75741.68,0.0,-0.99582,0.0,0.85319]
[1779864885255,52.26,75742.84,0.0,-0.99581,0.0,0.85392]
[1779864885368,52.26,75742.84,0.0,-0.99581,0.0,0.85392]
[1779864885467,52.26,75742.84,0.0,-0.99581,0.0,0.85392]
[1779864885676,52.26,75745.68,0.0,-0.9958,0.0,0.85573]
[1779864890711,52.26,75746.64,0.0,-0.9958,0.0,0.85634]
[1779864895750,52.26,75745.73,0.0,-0.9958,0.0,0.85576]
[1779864900262,52.26,75745.95,0.0,-0.9958,0.0,0.8559]
[1779864900364,52.26,75745.95,0.0,-0.9958,0.0,0.8559]
[1779864900467,52.26,75745.95,0.0,-0.9958,0.0,0.8559]
[1779864902798,52.26,75745.85,0.0,-0.9958,0.0,0.85583]
[1779864908842,52.26,75746.12,0.0,-0.9958,0.0,0.85601]
[1779864910263,52.26,75746.29,0.0,-0.9958,0.0,0.85611]
[1779864910434,52.26,75746.29,0.0,-0.9958,0.0,0.85611]
[1779864910468,52.26,75746.29,0.0,-0.9958,0.0,0.85611]
[1779864910855,52.26,75746.37,0.0,-0.9958,0.0,0.85616]
[1779864915891,52.26,75757.05,0.0,-0.99576,0.0,0.86297]
[1779864916200,52.26,75757.05,0.0,-0.99576,0.0,0.86297]
[1779864916220,52.26,75757.05,0.0,-0.99576,0.0,0.86297]
[1779864916383,52.26,75757.05,0.0,-0.99576,0.0,0.86297]
[1779864916469,52.26,75757.05,0.0,-0.99576,0.0,0.86297]
[1779864916898,52.26,75758.35,0.0,-0.99576,0.0,0.8638]
[1779864918912,52.26,75763.0,0.0,-0.99574,0.0,0.86679]
[1779864919170,52.26,75763.0,0.0,-0.99574,0.0,0.86679]
[1779864919218,52.26,75763.0,0.0,-0.99574,0.0,0.86679]
[1779864919468,52.26,75763.0,0.0,-0.99574,0.0,0.86679]
[1779864919919,52.26,75762.49,0.0,-0.99574,0.0,0.86646]
[1779864925962,52.26,75761.02,0.0,-0.99575,0.0,0.86552]
[1779864928012,52.26,75759.59,0.0,-0.99575,0.0,0.8646]
[1779864928073,52.26,75759.16,0.0,-0.99576,0.0,0.86432]
[1779864928217,52.26,75759.16,0.0,-0.99576,0.0,0.86432]
[1779864928982,52.26,75759.25,0.0,-0.99576,0.0,0.86438]
[1779864930630,52.26,75758.83,0.0,-0.99576,0.0,0.86411]
[1779864930634,52.26,75758.83,0.0,-0.99576,0.0,0.86411]
[1779864930720,52.26,75758.83,0.0,-0.99576,0.0,0.86411]
[1779864930996,52.26,75753.29,0.0,-0.99578,0.0,0.86057]
[1779864933025,52.26,75750.77,0.0,-0.99579,0.0,0.85817]
[1779864936574,52.26,75751.06,0.0,-0.99579,0.0,0.85836]
[1779864936634,52.26,75751.06,0.0,-0.99579,0.0,0.85836]
[1779864936722,52.26,75751.06,0.0,-0.99579,0.0,0.85836]
[1779864937053,52.26,75750.82,0.0,-0.99579,0.0,0.85821]
[1779864942267,52.26,75750.59,0.0,-0.99579,0.0,0.85806]
[1779864942321,52.26,75750.59,0.0,-0.99579,0.0,0.85806]
[1779864942470,52.26,75750.59,0.0,-0.99579,0.0,0.85806]
[1779864942560,52.26,75750.52,0.0,-0.99579,0.0,0.85801]
[1779864945111,52.26,75742.87,0.0,-0.99582,0.0,0.85316]
[1779864946989,52.26,75742.87,0.0,-0.99582,0.0,0.85316]
[1779864946117,52.26,75736.73,0.0,-0.99584,0.0,0.84927]
[1779864947093,52.26,75736.73,0.0,-0.99584,0.0,0.84927]
[1779864947218,52.26,75736.73,0.0,-0.99584,0.0,0.84927]
[1779864947319,52.26,75737.27,0.0,-0.99584,0.0,0.84962]
[1779864954050,52.26,75736.25,0.0,-0.99584,0.0,0.84897]
[1779864954115,52.26,75737.05,0.0,-0.99584,0.0,0.84948]
[1779864954221,52.26,75737.05,0.0,-0.99584,0.0,0.84948]
[1779864954277,52.26,75736.98,0.0,-0.99584,0.0,0.84943]
[1779864960215,52.26,75737.05,0.0,-0.99584,0.0,0.84948]
[1779864961222,52.26,75729.07,0.0,-0.99586,0.0,0.84445]
[1779864962529,52.26,75729.07,0.0,-0.99586,0.0,0.84445]
[1779864962662,52.26,75729.07,0.0,-0.99586,0.0,0.84445]
[1779864962721,52.26,75729.07,0.0,-0.99586,0.0,0.84445]
[1779864962755,52.26,75726.94,0.0,-0.99587,0.0,0.84312]
[1779864971292,52.26,75725.54,0.0,-0.99587,0.0,0.84224]
[1779864972299,52.26,75720.04,0.0,-0.99589,0.0,0.8388]
[1779864975043,52.26,75720.43,0.0,-0.99589,0.0,0.83904]
[1779864975220,52.26,75719.71,0.0,-0.99589,0.0,0.83859]
[1779864975258,52.26,75719.71,0.0,-0.99589,0.0,0.83859]
[1779864975466,52.26,75719.71,0.0,-0.99589,0.0,0.83859]
[1779864975568,52.26,75720.6,0.0,-0.99589,0.0,0.83915]
[1779864981362,52.26,75721.86,0.0,-0.99589,0.0,0.83993]
[1779864984426,52.26,75722.07,0.0,-0.99589,0.0,0.84007]
[1779864984471,52.26,75722.07,0.0,-0.99589,0.0,0.84007]
[1779864984544,52.26,75722.07,0.0,-0.99589,0.0,0.84007]
[1779864984718,52.26,75722.07,0.0,-0.99589,0.0,0.84007]
[1779864984808,52.26,75722.24,0.0,-0.99589,0.0,0.84017]
[1779864990425,52.26,75722.1,0.0,-0.99589,0.0,0.84008]
[1779864995460,52.26,75722.59,0.0,-0.99589,0.0,0.83961]
[1779864998287,52.26,75722.03,0.0,-0.99589,0.0,0.83926]
[1779864998464,52.26,75722.03,0.0,-0.99589,0.0,0.83926]
[1779864998469,52.26,75722.03,0.0,-0.99589,0.0,0.83926]
[1779864998724,52.26,75722.03,0.0,-0.99589,0.0,0.83926]
[1779864998727,52.26,75722.53,0.0,-0.99589,0.0,0.83958]
[1779865008551,52.26,75721.9,0.0,-0.99589,0.0,0.83918]
[1779865013306,52.26,75721.88,0.0,-0.99589,0.0,0.83917]
[1779865013467,52.26,75721.88,0.0,-0.99589,0.0,0.83917]
[1779865013600,52.26,75721.88,0.0,-0.99589,0.0,0.83917]
[1779865013720,52.26,75721.88,0.0,-0.99589,0.0,0.83917]
[1779865013765,52.26,75721.78,0.0,-0.99589,0.0,0.83911]
[1779865015717,52.26,75719.54,0.0,-0.9959,0.0,0.83771]
[1779865015818,52.26,75719.39,0.0,-0.9959,0.0,0.83762]
[1779865021643,52.26,75719.46,0.0,-0.9959,0.0,0.83766]
[1779865023885,52.26,75719.46,0.0,-0.9959,0.0,0.83766]
[1779865023968,52.26,75719.46,0.0,-0.9959,0.0,0.83766]
[1779865024044,52.26,75719.46,0.0,-0.9959,0.0,0.83766]
[1779865024144,52.26,75719.64,0.0,-0.9959,0.0,0.83777]
[1779865024218,52.26,75719.64,0.0,-0.9959,0.0,0.83777]
[1779865029699,52.26,75720.23,0.0,-0.9959,0.0,0.83814]
[1779865034734,52.26,75719.95,0.0,-0.9959,0.0,0.83796]
[1779865037755,52.26,75714.88,0.0,-0.99591,0.0,0.83481]
[1779865038185,52.26,75714.88,0.0,-0.99591,0.0,0.83481]
[1779865038219,52.26,75714.88,0.0,-0.99591,0.0,0.83481]
[1779865038625,52.26,75714.88,0.0,-0.99591,0.0,0.83481]
[1779865038717,52.26,75714.88,0.0,-0.99591,0.0,0.83481]
[1779865038762,52.26,75713.55,0.0,-0.99592,0.0,0.83398]
[1779865043797,52.26,75713.73,0.0,-0.99592,0.0,0.83409]
[1779865044446,52.26,75713.73,0.0,-0.99592,0.0,0.83409]
[1779865044471,52.26,75713.73,0.0,-0.99592,0.0,0.83409]
[1779865044624,52.26,75713.73,0.0,-0.99592,0.0,0.83409]
[1779865044719,52.26,75713.73,0.0,-0.99592,0.0,0.83409]
[1779865044804,52.26,75713.43,0.0,-0.99592,0.0,0.8339]
[1779865049839,52.26,75713.61,0.0,-0.99592,0.0,0.83402]
[1779865052712,52.26,75713.28,0.0,-0.99592,0.0,0.83304]
[1779865052718,52.26,75713.28,0.0,-0.99592,0.0,0.83304]
[1779865052877,52.26,75713.28,0.0,-0.99592,0.0,0.83304]
[1779865052969,52.26,75713.28,0.0,-0.99592,0.0,0.83304]
[1779865052978,52.26,75709.13,0.0,-0.99594,0.0,0.83047]
[1779865058783,52.26,75707.96,0.0,-0.99594,0.0,0.82974]
[1779865058969,52.26,75707.96,0.0,-0.99594,0.0,0.82974]
[1779865059040,52.26,75707.96,0.0,-0.99594,0.0,0.82974]
[1779865059137,52.26,75707.09,0.0,-0.99594,0.0,0.8292]
[1779865059219,52.26,75707.09,0.0,-0.99594,0.0,0.8292]
[1779865064947,52.26,75707.59,0.0,-0.99594,0.0,0.82951]
[1779865067464,52.26,75707.0,0.0,-0.99594,0.0,0.82915]
[1779865067719,52.26,75707.0,0.0,-0.99594,0.0,0.82915]
[1779865067773,52.26,75707.0,0.0,-0.99594,0.0,0.82915]
[1779865067967,52.26,75707.0,0.0,-0.99594,0.0,0.82915]
[1779865067969,52.26,75706.96,0.0,-0.99594,0.0,0.82912]
[1779865073004,52.26,75707.44,0.0,-0.99594,0.0,0.82942]
[1779865076753,52.26,75707.78,0.0,-0.99594,0.0,0.82963]
[1779865076972,52.26,75707.78,0.0,-0.99594,0.0,0.82963]
[1779865077130,52.26,75707.78,0.0,-0.99594,0.0,0.82963]
[1779865077035,52.26,75707.36,0.0,-0.99594,0.0,0.82937]
[1779865077225,52.26,75707.36,0.0,-0.99594,0.0,0.82937]
[1779865083075,52.26,75707.35,0.0,-0.99594,0.0,0.82936]
[1779865084074,52.26,75707.35,0.0,-0.99594,0.0,0.82936]
[1779865084082,52.26,75709.81,0.0,-0.99593,0.0,0.83089]
[1779865084217,52.26,75709.81,0.0,-0.99593,0.0,0.83089]
[1779865084295,52.26,75709.81,0.0,-0.99593,0.0,0.83089]
[1779865084468,52.26,75709.81,0.0,-0.99593,0.0,0.83089]
[1779865085088,52.26,75711.3,0.0,-0.99593,0.0,0.83181]
[1779865090126,52.26,75711.96,0.0,-0.99593,0.0,0.83222]
[1779865095161,52.26,75712.71,0.0,-0.99593,0.0,0.83268]
[1779865097068,52.26,75712.83,0.0,-0.99592,0.0,0.83276]
[1779865097176,52.26,75712.87,0.0,-0.99592,0.0,0.83278]
[1779865097222,52.26,75712.87,0.0,-0.99592,0.0,0.83278]
[1779865097407,52.26,75712.87,0.0,-0.99592,0.0,0.83278]
[1779865097468,52.26,75712.87,0.0,-0.99592,0.0,0.83278]
[1779865098183,52.26,75713.3,0.0,-0.99592,0.0,0.83305]
[1779865103217,52.26,75714.28,0.0,-0.99592,0.0,0.83366]
[1779865108253,52.26,75714.19,0.0,-0.99592,0.0,0.8336]
[1779865113288,52.26,75714.52,0.0,-0.99592,0.0,0.83304]
[1779865118323,52.26,75714.19,0.0,-0.99592,0.0,0.83283]
[1779865123358,52.26,75714.64,0.0,-0.99592,0.0,0.83311]
[1779865125254,52.26,75714.87,0.0,-0.99592,0.0,0.83325]
[1779865125468,52.26,75714.87,0.0,-0.99592,0.0,0.83325]
[1779865125707,52.26,75714.87,0.0,-0.99592,0.0,0.83325]
[1779865125720,52.26,75714.87,0.0,-0.99592,0.0,0.83325]
[1779865125746,52.26,75715.13,0.0,-0.99592,0.0,0.83342]
[1779865127386,52.26,75718.55,0.0,-0.99591,0.0,0.83554]
[1779865129400,52.26,75720.75,0.0,-0.9959,0.0,0.83691]
[1779865132781,52.26,75720.59,0.0,-0.9959,0.0,0.83681]
[1779865132967,52.26,75720.59,0.0,-0.9959,0.0,0.83681]
[1779865133005,52.26,75720.62,0.0,-0.9959,0.0,0.83683]
[1779865133540,52.26,75720.62,0.0,-0.9959,0.0,0.83683]
[1779865133718,52.26,75720.62,0.0,-0.9959,0.0,0.83683]
[1779865143210,52.26,75721.99,0.0,-0.9959,0.0,0.83769]
[1779865143217,52.26,75721.99,0.0,-0.9959,0.0,0.83769]
[1779865143661,52.26,75722.03,0.0,-0.9959,0.0,0.83771]
[1779865143721,52.26,75722.03,0.0,-0.9959,0.0,0.83771]
[1779865143815,52.26,75721.72,0.0,-0.9959,0.0,0.83752]
[1779865149815,52.26,75721.74,0.0,-0.9959,0.0,0.83753]
[1779865149968,52.26,75721.74,0.0,-0.9959,0.0,0.83753]
[1779865149994,52.26,75721.74,0.0,-0.9959,0.0,0.83753]
[1779865150289,52.26,75721.74,0.0,-0.9959,0.0,0.83753]
[1779865150467,52.26,75721.74,0.0,-0.9959,0.0,0.83753]
[1779865155583,52.26,75723.5,0.0,-0.99589,0.0,0.83863]
[1779865161624,52.26,75724.03,0.0,-0.99589,0.0,0.83896]
[1779865165084,52.26,75724.17,0.0,-0.99589,0.0,0.83905]
[1779865165219,52.26,75724.17,0.0,-0.99589,0.0,0.83905]
[1779865165252,52.26,75724.17,0.0,-0.99589,0.0,0.83905]
[1779865165571,52.26,75724.17,0.0,-0.99589,0.0,0.83905]
[1779865165723,52.26,75724.17,0.0,-0.99589,0.0,0.83905]
[1779865171950,52.26,75726.13,0.0,-0.99588,0.0,0.84027]
[1779865171969,52.26,75726.13,0.0,-0.99588,0.0,0.84027]
[1779865172059,52.26,75726.01,0.0,-0.99589,0.0,0.83942]
[1779865172361,52.26,75726.01,0.0,-0.99589,0.0,0.83942]
[1779865172467,52.26,75726.01,0.0,-0.99589,0.0,0.83942]
[1779865180262,52.26,75726.2,0.0,-0.99589,0.0,0.83954]
[1779865180281,52.26,75726.48,0.0,-0.99589,0.0,0.83971]
[1779865180468,52.26,75726.48,0.0,-0.99589,0.0,0.83971]
[1779865181048,52.26,75726.48,0.0,-0.99589,0.0,0.83971]
[1779865181218,52.26,75726.48,0.0,-0.99589,0.0,0.83971]
[1779865181277,52.26,75726.53,0.0,-0.99589,0.0,0.83975]
[1779865186655,52.26,75726.53,0.0,-0.99589,0.0,0.83975]
[1779865192257,52.26,75726.32,0.0,-0.99589,0.0,0.83961]
[1779865192467,52.26,75727.04,0.0,-0.99588,0.0,0.84006]
[1779865192966,52.26,75727.04,0.0,-0.99588,0.0,0.84006]
[1779865193218,52.26,75727.04,0.0,-0.99588,0.0,0.84006]
[1779865193237,52.26,75728.31,0.0,-0.99588,0.0,0.84086]
[1779865200898,52.26,75727.3,0.0,-0.99588,0.0,0.84023]
[1779865202332,52.26,75727.42,0.0,-0.99588,0.0,0.8403]
[1779865202494,52.26,75727.42,0.0,-0.99588,0.0,0.8403]
[1779865202692,52.26,75727.42,0.0,-0.99588,0.0,0.8403]
[1779865202717,52.26,75727.42,0.0,-0.99588,0.0,0.8403]
[1779865202912,52.26,75727.75,0.0,-0.99588,0.0,0.84051]
[1779865207947,52.26,75728.59,0.0,-0.99588,0.0,0.84103]
[1779865209844,52.26,75728.68,0.0,-0.99588,0.0,0.84109]
[1779865209967,52.26,75728.68,0.0,-0.99588,0.0,0.84109]
[1779865209982,52.26,75731.64,0.0,-0.99587,0.0,0.84295]
[1779865210968,52.26,75736.76,0.0,-0.99585,0.0,0.84616]
[1779865211975,52.26,75740.73,0.0,-0.99584,0.0,0.84866]
[1779865212776,52.26,75740.73,0.0,-0.99584,0.0,0.84866]
[1779865212968,52.26,75740.73,0.0,-0.99584,0.0,0.84866]
[1779865218017,52.26,75743.48,0.0,-0.99583,0.0,0.8504]
[1779865220031,52.26,75736.56,0.0,-0.99585,0.0,0.84604]
[1779865220995,52.26,75736.56,0.0,-0.99585,0.0,0.84604]
[1779865221217,52.26,75736.56,0.0,-0.99585,0.0,0.84604]
[1779865221223,52.26,75734.45,0.0,-0.99586,0.0,0.84471]
[1779865223719,52.26,75734.64,0.0,-0.99586,0.0,0.84483]
[1779865224059,52.26,75734.0,0.0,-0.99586,0.0,0.84443]
[1779865225435,52.26,75734.6,0.0,-0.99586,0.0,0.8448]
[1779865225471,52.26,75734.6,0.0,-0.99586,0.0,0.8448]
[1779865225723,52.26,75734.6,0.0,-0.99586,0.0,0.8448]
[1779865226073,52.26,75734.13,0.0,-0.99586,0.0,0.84451]
[1779865231111,52.26,75735.07,0.0,-0.99586,0.0,0.84432]
[1779865231497,52.26,75735.07,0.0,-0.99586,0.0,0.84432]
[1779865231721,52.26,75735.07,0.0,-0.99586,0.0,0.84432]
[1779865237153,52.26,75734.58,0.0,-0.99586,0.0,0.84401]
[1779865242188,52.26,75735.26,0.0,-0.99586,0.0,0.84444]
[1779865243195,52.26,75738.69,0.0,-0.99585,0.0,0.8466]
[1779865243496,52.26,75738.69,0.0,-0.99585,0.0,0.8466]
[1779865243718,52.26,75738.69,0.0,-0.99585,0.0,0.8466]
[1779865246650,52.26,75739.14,0.0,-0.99585,0.0,0.84688]
[1779865246717,52.26,75739.14,0.0,-0.99585,0.0,0.84688]
[1779865247223,52.26,75739.16,0.0,-0.99585,0.0,0.84689]
[1779865249657,52.26,75739.16,0.0,-0.99585,0.0,0.84689]
[1779865249720,52.26,75739.16,0.0,-0.99585,0.0,0.84689]
[1779865254273,52.26,75733.98,0.0,-0.99587,0.0,0.84363]
[1779865255003,52.26,75733.98,0.0,-0.99587,0.0,0.84363]
[1779865255220,52.26,75733.98,0.0,-0.99587,0.0,0.84363]
[1779865257052,52.26,75728.66,0.0,-0.99588,0.0,0.8403]
[1779865257233,52.26,75728.66,0.0,-0.99588,0.0,0.8403]
[1779865257294,52.26,75728.59,0.0,-0.99588,0.0,0.84026]
[1779865259308,52.26,75735.26,0.0,-0.99586,0.0,0.84444]
[1779865259640,52.26,75735.26,0.0,-0.99586,0.0,0.84444]
[1779865259726,52.26,75735.26,0.0,-0.99586,0.0,0.84444]
[1779865262330,52.26,75741.9,0.0,-0.99584,0.0,0.84862]
[1779865262949,52.26,75741.9,0.0,-0.99584,0.0,0.84862]
[1779865262979,52.26,75741.9,0.0,-0.99584,0.0,0.84862]
[1779865266521,52.26,75746.46,0.0,-0.99582,0.0,0.8515]
[1779865266718,52.26,75746.46,0.0,-0.99582,0.0,0.8515]
[1779865267364,52.26,75746.4,0.0,-0.99582,0.0,0.85146]
[1779865272399,52.26,75747.87,0.0,-0.99582,0.0,0.85239]
[1779865275575,52.26,75748.57,0.0,-0.99582,0.0,0.85284]
[1779865275721,52.26,75748.57,0.0,-0.99582,0.0,0.85284]
[1779865281435,52.26,75749.2,0.0,-0.99581,0.0,0.85324]
[1779865281468,52.26,75749.2,0.0,-0.99581,0.0,0.85324]
[1779865282393,52.26,75749.2,0.0,-0.99581,0.0,0.85324]
[1779865281533,52.26,75750.14,0.0,-0.99581,0.0,0.85383]
[1779865282469,52.26,75750.14,0.0,-0.99581,0.0,0.85383]
[1779865287504,52.26,75751.08,0.0,-0.99581,0.0,0.85443]
[1779865291619,52.26,75751.08,0.0,-0.99581,0.0,0.85443]
[1779865291724,52.26,75751.08,0.0,-0.99581,0.0,0.85443]
[1779865291778,52.26,75744.6,0.0,-0.99583,0.0,0.84954]
[1779865292540,52.26,75741.25,0.0,-0.99584,0.0,0.84743]
[1779865294298,52.26,75741.25,0.0,-0.99584,0.0,0.84743]
[1779865294320,52.26,75741.75,0.0,-0.99584,0.0,0.84774]
[1779865294468,52.26,75741.75,0.0,-0.99584,0.0,0.84774]
[1779865299588,52.26,75743.79,0.0,-0.99584,0.0,0.84903]
[1779865302945,52.26,75744.08,0.0,-0.99583,0.0,0.84921]
[1779865302968,52.26,75744.08,0.0,-0.99583,0.0,0.84921]
[1779865308466,52.26,75744.2,0.0,-0.99583,0.0,0.84929]
[1779865308721,52.26,75744.2,0.0,-0.99583,0.0,0.84929]
[1779865308869,52.26,75744.2,0.0,-0.99583,0.0,0.84929]
[1779865308969,52.26,75744.2,0.0,-0.99583,0.0,0.84929]
[1779865309071,52.26,75744.2,0.0,-0.99583,0.0,0.84929]
[1779865316707,52.26,75743.9,0.0,-0.99584,0.0,0.8491]
[1779865320898,52.26,75743.7,0.0,-0.99584,0.0,0.84897]
[1779865320967,52.26,75743.7,0.0,-0.99584,0.0,0.84897]
[1779865325770,52.26,75747.0,0.0,-0.99582,0.0,0.85106]
[1779865327601,52.26,75747.26,0.0,-0.99582,0.0,0.85122]
[1779865327738,52.26,75747.26,0.0,-0.99582,0.0,0.85122]
[1779865328659,52.26,75747.26,0.0,-0.99582,0.0,0.85122]
[1779865328718,52.26,75747.26,0.0,-0.99582,0.0,0.85122]
[1779865328791,52.26,75747.03,0.0,-0.99582,0.0,0.85108]
[1779865334373,52.26,75746.44,0.0,-0.99583,0.0,0.8507]
[1779865334468,52.26,75746.44,0.0,-0.99583,0.0,0.8507]
[1779865335845,52.26,75751.4,0.0,-0.99581,0.0,0.85384]
[1779865339853,52.26,75753.06,0.0,-0.9958,0.0,0.8549]
[1779865339967,52.26,75753.06,0.0,-0.9958,0.0,0.8549]
[1779865341606,52.26,75755.56,0.0,-0.9958,0.0,0.85648]
[1779865341720,52.26,75755.56,0.0,-0.9958,0.0,0.85648]
[1779865341887,52.26,75755.45,0.0,-0.9958,0.0,0.85642]
[1779865344522,52.26,75757.02,0.0,-0.99579,0.0,0.85741]
[1779865344721,52.26,75757.02,0.0,-0.99579,0.0,0.85741]
[1779865344908,52.26,75761.69,0.0,-0.99577,0.0,0.86039]
[1779865350953,52.26,75762.16,0.0,-0.99577,0.0,0.86069]
[1779865351958,52.26,75754.79,0.0,-0.9958,0.0,0.85521]
[1779865353973,52.26,75754.48,0.0,-0.9958,0.0,0.85501]
[1779865354488,52.26,75754.48,0.0,-0.9958,0.0,0.85501]
[1779865354735,52.26,75754.48,0.0,-0.9958,0.0,0.85501]
[1779865354979,52.26,75754.45,0.0,-0.9958,0.0,0.85499]
[1779865359725,52.26,75755.84,0.0,-0.9958,0.0,0.85587]
[1779865360020,52.26,75758.67,0.0,-0.99579,0.0,0.85767]
[1779865363507,52.26,75760.72,0.0,-0.99578,0.0,0.85898]
[1779865363634,52.26,75760.72,0.0,-0.99578,0.0,0.85898]
[1779865364049,52.26,75770.14,0.0,-0.99575,0.0,0.865]
[1779865365055,52.26,75778.36,0.0,-0.99572,0.0,0.87029]
[1779865366062,52.26,75777.42,0.0,-0.99572,0.0,0.86968]
[1779865367069,52.26,75776.62,0.0,-0.99573,0.0,0.86917]
[1779865369099,52.26,75776.61,0.0,-0.99573,0.0,0.86916]
[1779865369219,52.26,75776.61,0.0,-0.99573,0.0,0.86916]
[1779865376132,52.26,75774.28,0.0,-0.99573,0.0,0.86766]
[1779865378192,52.26,75772.13,0.0,-0.99574,0.0,0.86628]
[1779865378217,52.26,75772.13,0.0,-0.99574,0.0,0.86628]
[1779865378249,52.26,75772.13,0.0,-0.99574,0.0,0.86628]
[1779865378468,52.26,75772.13,0.0,-0.99574,0.0,0.86628]
[1779865378318,52.26,75769.26,0.0,-0.99575,0.0,0.86444]
[1779865382594,52.26,75769.88,0.0,-0.99575,0.0,0.86484]
[1779865382720,52.26,75769.88,0.0,-0.99575,0.0,0.86484]
[1779865384189,52.26,75766.65,0.0,-0.99576,0.0,0.86277]
[1779865386203,52.26,75759.09,0.0,-0.99579,0.0,0.85794]
[1779865388172,52.26,75758.32,0.0,-0.99579,0.0,0.85745]
[1779865388217,52.26,75758.32,0.0,-0.99579,0.0,0.85745]
[1779865388226,52.26,75758.32,0.0,-0.99579,0.0,0.85745]
[1779865388468,52.26,75758.32,0.0,-0.99579,0.0,0.85745]
[1779865388320,52.26,75758.25,0.0,-0.99579,0.0,0.85741]
[1779865394259,52.26,75758.58,0.0,-0.99579,0.0,0.85762]
[1779865399294,52.26,75758.65,0.0,-0.99579,0.0,0.85766]
[1779865401819,52.26,75758.65,0.0,-0.99579,0.0,0.85766]
[1779865401967,52.26,75758.65,0.0,-0.99579,0.0,0.85766]
[1779865405368,52.26,75757.66,0.0,-0.99579,0.0,0.85703]
[1779865405467,52.26,75757.66,0.0,-0.99579,0.0,0.85703]
[1779865405470,52.26,75757.98,0.0,-0.99579,0.0,0.85723]
[1779865412385,52.26,75757.91,0.0,-0.99579,0.0,0.8564]
[1779865417420,52.26,75757.82,0.0,-0.9958,0.0,0.85634]
[1779865421710,52.26,75760.22,0.0,-0.99579,0.0,0.85787]
[1779865421719,52.26,75760.22,0.0,-0.99579,0.0,0.85787]
[1779865427057,52.26,75759.67,0.0,-0.99579,0.0,0.85752]
[1779865427220,52.26,75759.67,0.0,-0.99579,0.0,0.85752]
[1779865427490,52.26,75759.73,0.0,-0.99579,0.0,0.85756]
[1779865432525,52.26,75759.75,0.0,-0.99579,0.0,0.85757]
[1779865437560,52.26,75759.62,0.0,-0.99579,0.0,0.85749]
[1779865438927,52.26,75759.62,0.0,-0.99579,0.0,0.85749]
[1779865438970,52.26,75759.62,0.0,-0.99579,0.0,0.85749]
[1779865438973,52.26,75758.78,0.0,-0.99579,0.0,0.85695]
[1779865445616,52.26,75759.76,0.0,-0.99579,0.0,0.85758]
[1779865447445,52.26,75759.76,0.0,-0.99579,0.0,0.85758]
[1779865447467,52.26,75759.76,0.0,-0.99579,0.0,0.85758]
[1779865447662,52.26,75759.76,0.0,-0.99579,0.0,0.85758]
[1779865447717,52.26,75759.76,0.0,-0.99579,0.0,0.85758]
[1779865447764,52.26,75759.83,0.0,-0.99579,0.0,0.85762]
[1779865454679,52.26,75759.4,0.0,-0.99579,0.0,0.85735]
[1779865459714,52.26,75759.76,0.0,-0.99579,0.0,0.85758]
[1779865463757,52.26,75762.98,0.0,-0.99578,0.0,0.85963]
[1779865467149,52.26,75764.38,0.0,-0.99577,0.0,0.86052]
[1779865467228,52.26,75764.38,0.0,-0.99577,0.0,0.86052]
[1779865472819,52.26,75764.05,0.0,-0.99578,0.0,0.85952]
[1779865475846,52.26,75761.16,0.0,-0.99579,0.0,0.85768]
[1779865476853,52.26,75750.7,0.0,-0.99582,0.0,0.85104]
[1779865477860,52.26,75750.02,0.0,-0.99583,0.0,0.85061]
[1779865479192,52.26,75750.02,0.0,-0.99583,0.0,0.85061]
[1779865479217,52.26,75750.02,0.0,-0.99583,0.0,0.85061]
[1779865479874,52.26,75744.88,0.0,-0.99584,0.0,0.84736]
[1779865480646,52.26,75744.88,0.0,-0.99584,0.0,0.84736]
[1779865480722,52.26,75744.88,0.0,-0.99584,0.0,0.84736]
[1779865480881,52.26,75744.14,0.0,-0.99585,0.0,0.8469]
[1779865485916,52.26,75744.33,0.0,-0.99585,0.0,0.84702]
[1779865489528,52.26,75743.59,0.0,-0.99585,0.0,0.84655]
[1779865489719,52.26,75743.49,0.0,-0.99585,0.0,0.84649]
[1779865495986,52.26,75743.6,0.0,-0.99585,0.0,0.84656]
[1779865499254,52.26,75743.35,0.0,-0.99585,0.0,0.8464]
[1779865499468,52.26,75743.35,0.0,-0.99585,0.0,0.8464]
[1779865499485,52.26,75743.35,0.0,-0.99585,0.0,0.8464]
[1779865499546,52.26,75743.55,0.0,-0.99585,0.0,0.84653]
[1779865499717,52.26,75743.55,0.0,-0.99585,0.0,0.84653]
[1779865501027,52.26,75749.48,0.0,-0.99583,0.0,0.85027]
[1779865502035,52.26,75755.2,0.0,-0.99581,0.0,0.85389]
[1779865503518,52.26,75755.2,0.0,-0.99581,0.0,0.85389]
[1779865503556,52.26,75754.95,0.0,-0.99581,0.0,0.85373]
[1779865503720,52.26,75754.95,0.0,-0.99581,0.0,0.85373]
[1779865509084,52.26,75761.6,0.0,-0.99579,0.0,0.85796]
[1779865510123,52.26,75761.6,0.0,-0.99579,0.0,0.85796]
[1779865510219,52.26,75761.6,0.0,-0.99579,0.0,0.85796]
[1779865510222,52.26,75761.69,0.0,-0.99579,0.0,0.85802]
[1779865510846,52.26,75761.69,0.0,-0.99579,0.0,0.85802]
[1779865510968,52.26,75761.69,0.0,-0.99579,0.0,0.85802]
[1779865511098,52.26,75762.22,0.0,-0.99578,0.0,0.85835]
[1779865513111,52.26,75766.8,0.0,-0.99577,0.0,0.86128]
[1779865515637,52.26,75766.17,0.0,-0.99577,0.0,0.86087]
[1779865515719,52.26,75766.65,0.0,-0.99577,0.0,0.86118]
[1779865518928,52.26,75770.91,0.0,-0.99575,0.0,0.86391]
[1779865518968,52.26,75770.91,0.0,-0.99575,0.0,0.86391]
[1779865519157,52.26,75771.68,0.0,-0.99575,0.0,0.8644]
[1779865524192,52.26,75771.46,0.0,-0.99575,0.0,0.86426]
[1779865529046,52.26,75771.05,0.0,-0.99575,0.0,0.864]
[1779865529232,52.26,75771.05,0.0,-0.99575,0.0,0.864]
[1779865529335,52.26,75764.94,0.0,-0.99577,0.0,0.86009]
[1779865530238,52.26,75752.0,0.0,-0.99582,0.0,0.85186]
[1779865531245,52.26,75746.67,0.0,-0.99584,0.0,0.84771]
[1779865533327,52.26,75745.02,0.0,-0.99585,0.0,0.84667]
[1779865533467,52.26,75745.02,0.0,-0.99585,0.0,0.84667]
[1779865534045,52.26,75744.8,0.0,-0.99585,0.0,0.84653]
[1779865534217,52.26,75744.8,0.0,-0.99585,0.0,0.84653]
[1779865534266,52.26,75744.67,0.0,-0.99585,0.0,0.84645]
[1779865535273,52.26,75733.44,0.0,-0.99589,0.0,0.8394]
[1779865536280,52.26,75728.7,0.0,-0.9959,0.0,0.83644]
[1779865540308,52.26,75723.58,0.0,-0.99592,0.0,0.83325]
[1779865542067,52.26,75723.83,0.0,-0.99592,0.0,0.83341]
[1779865542217,52.26,75723.83,0.0,-0.99592,0.0,0.83341]
[1779865547358,52.26,75727.64,0.0,-0.99591,0.0,0.83578]
[1779865550379,52.26,75730.84,0.0,-0.99589,0.0,0.83778]
[1779865552188,52.26,75731.29,0.0,-0.99589,0.0,0.83806]
[1779865552218,52.26,75731.29,0.0,-0.99589,0.0,0.83806]
[1779865554121,52.26,75734.14,0.0,-0.99588,0.0,0.83984]
[1779865554219,52.26,75734.14,0.0,-0.99588,0.0,0.83984]
[1779865554407,52.26,75736.42,0.0,-0.99588,0.0,0.84127]
[1779865555601,52.26,75736.42,0.0,-0.99588,0.0,0.84127]
[1779865555722,52.26,75737.68,0.0,-0.99587,0.0,0.84206]
[1779865562464,52.26,75739.27,0.0,-0.99587,0.0,0.84305]
[1779865563849,52.26,75739.63,0.0,-0.99586,0.0,0.84328]
[1779865563967,52.26,75739.63,0.0,-0.99586,0.0,0.84328]
[1779865564057,52.26,75739.63,0.0,-0.99586,0.0,0.84328]
[1779865564218,52.26,75739.63,0.0,-0.99586,0.0,0.84328]
[1779865564478,52.26,75740.47,0.0,-0.99586,0.0,0.84381]
[1779865569513,52.26,75739.85,0.0,-0.99586,0.0,0.84342]
[1779865572533,52.26,75734.93,0.0,-0.99588,0.0,0.84033]
[1779865573687,52.26,75734.93,0.0,-0.99588,0.0,0.84033]
[1779865573718,52.26,75733.83,0.0,-0.99588,0.0,0.83964]
[1779865579584,52.26,75733.82,0.0,-0.99588,0.0,0.83964]
[1779865580666,52.26,75733.82,0.0,-0.99588,0.0,0.83964]
[1779865580718,52.26,75733.65,0.0,-0.99588,0.0,0.83953]
[1779865580773,52.26,75733.65,0.0,-0.99588,0.0,0.83953]
[1779865580970,52.26,75733.65,0.0,-0.99588,0.0,0.83953]
[1779865581598,52.26,75733.66,0.0,-0.99588,0.0,0.83954]
[1779865587640,52.26,75733.76,0.0,-0.99588,0.0,0.8396]
[1779865593682,52.26,75733.8,0.0,-0.99589,0.0,0.83885]
[1779865594207,52.26,75733.8,0.0,-0.99589,0.0,0.83885]
[1779865594218,52.26,75733.8,0.0,-0.99589,0.0,0.83885]
[1779865595696,52.26,75729.79,0.0,-0.9959,0.0,0.83634]
[1779865596884,52.26,75729.8,0.0,-0.9959,0.0,0.83635]
[1779865596969,52.26,75729.8,0.0,-0.9959,0.0,0.83635]
[1779865597710,52.26,75727.57,0.0,-0.99591,0.0,0.83496]
[1779865597756,52.26,75727.57,0.0,-0.99591,0.0,0.83496]
[1779865597970,52.26,75727.57,0.0,-0.99591,0.0,0.83496]
[1779865602691,52.26,75724.37,0.0,-0.99592,0.0,0.83297]
[1779865602729,52.26,75724.37,0.0,-0.99592,0.0,0.83297]
[1779865602836,52.26,75724.19,0.0,-0.99592,0.0,0.83286]
[1779865602967,52.26,75724.19,0.0,-0.99592,0.0,0.83286]
[1779865603041,52.26,75724.36,0.0,-0.99592,0.0,0.83296]
[1779865604851,52.26,75721.93,0.0,-0.99593,0.0,0.83146]
[1779865604968,52.26,75721.93,0.0,-0.99593,0.0,0.83146]
[1779865608787,52.26,75717.16,0.0,-0.99594,0.0,0.8285]
[1779865611194,52.26,75716.4,0.0,-0.99595,0.0,0.82803]
[1779865611219,52.26,75716.4,0.0,-0.99595,0.0,0.82803]
[1779865611265,52.26,75716.4,0.0,-0.99595,0.0,0.82803]
[1779865611469,52.26,75716.4,0.0,-0.99595,0.0,0.82803]
[1779865611565,52.26,75714.68,0.0,-0.99595,0.0,0.82697]
[1779865616251,52.26,75714.38,0.0,-0.99595,0.0,0.82678]
[1779865616471,52.26,75714.38,0.0,-0.99595,0.0,0.82678]
[1779865622590,52.26,75713.73,0.0,-0.99596,0.0,0.82638]
[1779865622718,52.26,75713.73,0.0,-0.99596,0.0,0.82638]
[1779865622826,52.26,75715.08,0.0,-0.99595,0.0,0.82721]
[1779865622969,52.26,75715.08,0.0,-0.99595,0.0,0.82721]
[1779865623030,52.26,75715.29,0.0,-0.99595,0.0,0.82734]
[1779865630942,52.26,75702.93,0.0,-0.99599,0.0,0.81974]
[1779865631873,52.26,75702.93,0.0,-0.99599,0.0,0.81974]
[1779865631968,52.26,75702.93,0.0,-0.99599,0.0,0.81974]
[1779865631994,52.26,75699.86,0.0,-0.996,0.0,0.81786]
[1779865638605,52.26,75701.8,0.0,-0.99599,0.0,0.81904]
[1779865638739,52.26,75701.8,0.0,-0.99599,0.0,0.81904]
[1779865638998,52.26,75704.56,0.0,-0.99599,0.0,0.82074]
[1779865640134,52.26,75704.56,0.0,-0.99599,0.0,0.82074]
[1779865640217,52.26,75704.56,0.0,-0.99599,0.0,0.82074]
[1779865640233,52.26,75707.12,0.0,-0.99598,0.0,0.82231]
[1779865644656,52.26,75709.2,0.0,-0.99597,0.0,0.82359]
[1779865644719,52.26,75709.2,0.0,-0.99597,0.0,0.82359]
[1779865646047,52.26,75713.99,0.0,-0.99595,0.0,0.82654]
[1779865647606,52.26,75713.99,0.0,-0.99595,0.0,0.82654]
[1779865647650,52.26,75713.99,0.0,-0.99595,0.0,0.82654]
[1779865647718,52.26,75713.99,0.0,-0.99595,0.0,0.82654]
[1779865647751,52.26,75717.45,0.0,-0.99594,0.0,0.82868]
[1779865653096,52.26,75717.12,0.0,-0.99595,0.0,0.82771]
[1779865658131,52.26,75716.66,0.0,-0.99595,0.0,0.82742]
[1779865663604,52.26,75716.72,0.0,-0.99595,0.0,0.82746]
[1779865663718,52.26,75716.72,0.0,-0.99595,0.0,0.82746]
[1779865663960,52.26,75716.97,0.0,-0.99595,0.0,0.82761]
[1779865663967,52.26,75716.97,0.0,-0.99595,0.0,0.82761]
[1779865665180,52.26,75716.96,0.0,-0.99595,0.0,0.82761]
[1779865671529,52.26,75716.84,0.0,-0.99595,0.0,0.82753]
[1779865671719,52.26,75716.84,0.0,-0.99595,0.0,0.82753]
[1779865671609,52.26,75723.14,0.0,-0.99593,0.0,0.83143]
[1779865672229,52.26,75725.74,0.0,-0.99592,0.0,0.83305]
[1779865674663,52.26,75726.8,0.0,-0.99592,0.0,0.83371]
[1779865674723,52.26,75726.8,0.0,-0.99592,0.0,0.83371]
[1779865674760,52.26,75726.48,0.0,-0.99592,0.0,0.83351]
[1779865680291,52.26,75725.9,0.0,-0.99592,0.0,0.83315]
[1779865685328,52.26,75726.18,0.0,-0.99592,0.0,0.83332]
[1779865690363,52.26,75725.86,0.0,-0.99592,0.0,0.83312]
[1779865695399,52.26,75726.1,0.0,-0.99592,0.0,0.83327]
[1779865700434,52.26,75725.42,0.0,-0.99592,0.0,0.83285]
[1779865702083,52.26,75724.54,0.0,-0.99592,0.0,0.8323]
[1779865702218,52.26,75724.54,0.0,-0.99592,0.0,0.8323]
[1779865702369,52.26,75724.54,0.0,-0.99592,0.0,0.8323]
[1779865702467,52.26,75724.54,0.0,-0.99592,0.0,0.8323]
[1779865702569,52.26,75724.17,0.0,-0.99592,0.0,0.83207]
[1779865703455,52.26,75728.66,0.0,-0.99591,0.0,0.83486]
[1779865705469,52.26,75731.1,0.0,-0.9959,0.0,0.83638]
[1779865706476,52.26,75733.72,0.0,-0.99589,0.0,0.83802]
[1779865706986,52.26,75733.72,0.0,-0.99589,0.0,0.83802]
[1779865707258,52.26,75733.72,0.0,-0.99589,0.0,0.83802]
[1779865712518,52.26,75732.23,0.0,-0.9959,0.0,0.83631]
[1779865713526,52.26,75728.87,0.0,-0.99591,0.0,0.83422]
[1779865714532,52.26,75724.97,0.0,-0.99593,0.0,0.8318]
[1779865717553,52.26,75728.72,0.0,-0.99591,0.0,0.83413]
[1779865718560,52.26,75732.03,0.0,-0.9959,0.0,0.83619]
[1779865720953,52.26,75732.92,0.0,-0.9959,0.0,0.83674]
[1779865720970,52.26,75732.92,0.0,-0.9959,0.0,0.83674]
[1779865721491,52.26,75732.92,0.0,-0.9959,0.0,0.83674]
[1779865721720,52.26,75732.92,0.0,-0.9959,0.0,0.83674]
[1779865721821,52.26,75732.34,0.0,-0.9959,0.0,0.83638]
[1779865727543,52.26,75731.14,0.0,-0.9959,0.0,0.83563]
[1779865727719,52.26,75731.14,0.0,-0.9959,0.0,0.83563]
[1779865733665,52.26,75729.33,0.0,-0.99591,0.0,0.83451]
[1779865739697,52.26,75728.57,0.0,-0.99591,0.0,0.83403]
[1779865739719,52.26,75728.57,0.0,-0.99591,0.0,0.83403]
[1779865739975,52.26,75727.41,0.0,-0.99592,0.0,0.83331]
[1779865740224,52.26,75727.41,0.0,-0.99592,0.0,0.83331]
[1779865740714,52.26,75726.45,0.0,-0.99592,0.0,0.83272]
[1779865742728,52.26,75722.55,0.0,-0.99593,0.0,0.83029]
[1779865747763,52.26,75722.38,0.0,-0.99593,0.0,0.83019]
[1779865748029,52.26,75722.38,0.0,-0.99593,0.0,0.83019]
[1779865748219,52.26,75722.38,0.0,-0.99593,0.0,0.83019]
[1779865753805,52.26,75722.04,0.0,-0.99593,0.0,0.82998]
[1779865757883,52.26,75722.42,0.0,-0.99593,0.0,0.83021]
[1779865757968,52.26,75721.65,0.0,-0.99594,0.0,0.82974]
[1779865758432,52.26,75721.65,0.0,-0.99594,0.0,0.82974]
[1779865758468,52.26,75721.65,0.0,-0.99594,0.0,0.82974]
[1779865758840,52.26,75721.67,0.0,-0.99594,0.0,0.82975]
[1779865764741,52.26,75721.74,0.0,-0.99594,0.0,0.82979]
[1779865764968,52.26,75722.23,0.0,-0.99593,0.0,0.8301]
[1779865770924,52.26,75722.35,0.0,-0.99593,0.0,0.83017]
[1779865774523,52.26,75722.48,0.0,-0.99594,0.0,0.82948]
[1779865774717,52.26,75722.48,0.0,-0.99594,0.0,0.82948]
[1779865774843,52.26,75722.48,0.0,-0.99594,0.0,0.82948]
[1779865774889,52.26,75722.4,0.0,-0.99594,0.0,0.82943]
[1779865774969,52.26,75722.4,0.0,-0.99594,0.0,0.82943]
[1779865780994,52.26,75722.53,0.0,-0.99594,0.0,0.82951]
[1779865783198,52.26,75722.31,0.0,-0.99594,0.0,0.82937]
[1779865783220,52.26,75722.31,0.0,-0.99594,0.0,0.82937]
[1779865783269,52.26,75719.29,0.0,-0.99595,0.0,0.82751]
[1779865784693,52.26,75719.29,0.0,-0.99595,0.0,0.82751]
[1779865784718,52.26,75719.29,0.0,-0.99595,0.0,0.82751]
[1779865784795,52.26,75714.41,0.0,-0.99596,0.0,0.82449]
[1779865789949,52.26,75712.05,0.0,-0.99597,0.0,0.82304]
[1779865789968,52.26,75712.05,0.0,-0.99597,0.0,0.82304]
[1779865796106,52.26,75711.03,0.0,-0.99598,0.0,0.82241]
[1779865797474,52.26,75711.03,0.0,-0.99598,0.0,0.82241]
[1779865797717,52.26,75711.03,0.0,-0.99598,0.0,0.82241]
[1779865798131,52.26,75711.04,0.0,-0.99598,0.0,0.82242]
[1779865798219,52.26,75711.04,0.0,-0.99598,0.0,0.82242]
[1779865798358,52.26,75710.54,0.0,-0.99598,0.0,0.82211]
[1779865800134,52.26,75708.09,0.0,-0.99598,0.0,0.82061]
[1779865801140,52.26,75705.23,0.0,-0.99599,0.0,0.81885]
[1779865802148,52.26,75695.3,0.0,-0.99603,0.0,0.81279]
[1779865803155,52.26,75691.32,0.0,-0.99604,0.0,0.81037]
[1779865805719,52.26,75689.09,0.0,-0.99605,0.0,0.80902]
[1779865805967,52.26,75687.54,0.0,-0.99605,0.0,0.80808]
[1779865806176,52.26,75684.86,0.0,-0.99606,0.0,0.80645]
[1779865811211,52.26,75674.74,0.0,-0.99609,0.0,0.80035]
[1779865812217,52.26,75672.0,0.0,-0.9961,0.0,0.79871]
[1779865815427,52.26,75674.34,0.0,-0.99609,0.0,0.80011]
[1779865815467,52.26,75674.34,0.0,-0.99609,0.0,0.80011]
[1779865816180,52.26,75673.24,0.0,-0.9961,0.0,0.79945]
[1779865816218,52.26,75673.24,0.0,-0.9961,0.0,0.79945]
[1779865816246,52.26,75672.49,0.0,-0.9961,0.0,0.799]
[1779865818493,52.26,75672.21,0.0,-0.9961,0.0,0.79883]
[1779865818719,52.26,75672.21,0.0,-0.9961,0.0,0.79883]
[1779865819267,52.26,75676.42,0.0,-0.99609,0.0,0.80136]
[1779865823743,52.26,75677.83,0.0,-0.99608,0.0,0.80221]
[1779865823844,52.26,75677.68,0.0,-0.99608,0.0,0.80212]
[1779865823968,52.26,75677.68,0.0,-0.99608,0.0,0.80212]
[1779865829340,52.26,75676.57,0.0,-0.99609,0.0,0.80145]
[1779865834375,52.26,75676.46,0.0,-0.99609,0.0,0.80064]
[1779865835719,52.26,75676.46,0.0,-0.99609,0.0,0.80064]
[1779865835821,52.26,75672.34,0.0,-0.9961,0.0,0.79816]
[1779865838680,52.26,75671.79,0.0,-0.99611,0.0,0.79783]
[1779865838719,52.26,75671.79,0.0,-0.99611,0.0,0.79783]
[1779865838781,52.26,75671.87,0.0,-0.99611,0.0,0.79788]
[1779865839514,52.26,75671.87,0.0,-0.99611,0.0,0.79788]
[1779865839720,52.26,75671.87,0.0,-0.99611,0.0,0.79788]
[1779865841424,52.26,75668.36,0.0,-0.99612,0.0,0.79578]
[1779865844550,52.26,75666.4,0.0,-0.99612,0.0,0.79461]
[1779865844717,52.26,75666.4,0.0,-0.99612,0.0,0.79461]
[1779865844808,52.26,75666.1,0.0,-0.99612,0.0,0.79443]
[1779865846593,52.26,75666.64,0.0,-0.99612,0.0,0.79475]
[1779865846718,52.26,75666.64,0.0,-0.99612,0.0,0.79475]
[1779865851981,52.26,75664.8,0.0,-0.99613,0.0,0.79365]
[1779865852218,52.26,75664.69,0.0,-0.99613,0.0,0.79359]
[1779865852500,52.26,75664.14,0.0,-0.99613,0.0,0.79326]
[1779865854357,52.26,75664.02,0.0,-0.99613,0.0,0.79319]
[1779865854468,52.26,75664.02,0.0,-0.99613,0.0,0.79319]
[1779865858568,52.26,75664.28,0.0,-0.99613,0.0,0.79334]
[1779865858723,52.26,75664.28,0.0,-0.99613,0.0,0.79334]
[1779865858825,52.26,75664.64,0.0,-0.99613,0.0,0.79356]
[1779865860102,52.26,75662.74,0.0,-0.99614,0.0,0.79242]
[1779865860217,52.26,75662.74,0.0,-0.99614,0.0,0.79242]
[1779865860558,52.26,75656.67,0.0,-0.99615,0.0,0.78881]
[1779865862572,52.26,75656.86,0.0,-0.99615,0.0,0.78893]
[1779865865641,52.26,75656.81,0.0,-0.99615,0.0,0.7889]
[1779865865718,52.26,75656.81,0.0,-0.99615,0.0,0.7889]
[1779865868872,52.26,75656.61,0.0,-0.99615,0.0,0.78878]
[1779865868968,52.26,75656.61,0.0,-0.99615,0.0,0.78878]
[1779865868893,52.26,75656.23,0.0,-0.99616,0.0,0.78855]
[1779865869622,52.26,75656.71,0.0,-0.99615,0.0,0.78884]
[1779865872130,52.26,75656.68,0.0,-0.99615,0.0,0.78882]
[1779865872218,52.26,75656.68,0.0,-0.99615,0.0,0.78882]
[1779865877145,52.26,75657.36,0.0,-0.99615,0.0,0.78922]
[1779865877218,52.26,75657.36,0.0,-0.99615,0.0,0.78922]
[1779865877677,52.26,75658.05,0.0,-0.99615,0.0,0.78963]
[1779865878542,52.26,75658.05,0.0,-0.99615,0.0,0.78963]
[1779865878721,52.26,75658.05,0.0,-0.99615,0.0,0.78963]
[1779865884905,52.26,75660.31,0.0,-0.99614,0.0,0.79098]
[1779865884969,52.26,75660.31,0.0,-0.99614,0.0,0.79098]
[1779865886248,52.26,75660.74,0.0,-0.99614,0.0,0.79123]
[1779865886467,52.26,75660.74,0.0,-0.99614,0.0,0.79123]
[1779865886743,52.26,75661.49,0.0,-0.99614,0.0,0.79168]
[1779865889764,52.26,75666.57,0.0,-0.99612,0.0,0.79471]
[1779865890199,52.26,75666.57,0.0,-0.99612,0.0,0.79471]
[1779865890217,52.26,75666.57,0.0,-0.99612,0.0,0.79471]
[1779865893792,52.26,75669.36,0.0,-0.99612,0.0,0.79563]
[1779865895249,52.26,75669.91,0.0,-0.99612,0.0,0.79596]
[1779865895467,52.26,75669.91,0.0,-0.99612,0.0,0.79596]
[1779865897721,52.26,75670.02,0.0,-0.99612,0.0,0.79602]
[1779865897968,52.26,75670.02,0.0,-0.99612,0.0,0.79602]
[1779865897979,52.26,75669.43,0.0,-0.99612,0.0,0.79567]
[1779865903863,52.26,75670.15,0.0,-0.99612,0.0,0.7961]
[1779865908899,52.26,75671.85,0.0,-0.99611,0.0,0.79712]
[1779865909906,52.26,75674.35,0.0,-0.9961,0.0,0.79862]
[1779865911921,52.26,75677.99,0.0,-0.99609,0.0,0.8008]
[1779865912242,52.26,75677.99,0.0,-0.99609,0.0,0.8008]
[1779865912468,52.26,75677.99,0.0,-0.99609,0.0,0.8008]
[1779865916954,52.26,75681.05,0.0,-0.99608,0.0,0.80265]
[1779865917765,52.26,75681.05,0.0,-0.99608,0.0,0.80265]
[1779865917968,52.26,75681.05,0.0,-0.99608,0.0,0.80265]
[1779865918054,52.26,75678.86,0.0,-0.99609,0.0,0.80133]
[1779865919767,52.26,75678.86,0.0,-0.99609,0.0,0.80133]
[1779865919967,52.26,75678.86,0.0,-0.99609,0.0,0.80133]
[1779865924011,52.26,75672.29,0.0,-0.99611,0.0,0.79738]
[1779865924143,52.26,75672.29,0.0,-0.99611,0.0,0.79738]
[1779865924218,52.26,75672.29,0.0,-0.99611,0.0,0.79738]
[1779865925013,52.26,75671.4,0.0,-0.99611,0.0,0.79685]
[1779865926033,52.26,75671.4,0.0,-0.99611,0.0,0.79685]
[1779865926020,52.26,75673.66,0.0,-0.9961,0.0,0.7982]
[1779865926218,52.26,75673.66,0.0,-0.9961,0.0,0.7982]
[1779865930030,52.26,75674.39,0.0,-0.9961,0.0,0.79864]
[1779865930048,52.26,75673.54,0.0,-0.9961,0.0,0.79813]
[1779865930220,52.26,75673.54,0.0,-0.9961,0.0,0.79813]
[1779865932072,52.26,75665.77,0.0,-0.99613,0.0,0.79349]
[1779865933079,52.26,75664.41,0.0,-0.99613,0.0,0.79267]
[1779865933305,52.26,75664.41,0.0,-0.99613,0.0,0.79267]
[1779865933474,52.26,75664.41,0.0,-0.99613,0.0,0.79267]
[1779865934087,52.26,75671.29,0.0,-0.99611,0.0,0.79678]
[1779865935093,52.26,75675.39,0.0,-0.9961,0.0,0.79924]
[1779865940128,52.26,75675.24,0.0,-0.9961,0.0,0.79915]
[1779865942142,52.26,75672.87,0.0,-0.99611,0.0,0.79773]
[1779865947355,52.26,75672.68,0.0,-0.99611,0.0,0.79762]
[1779865947470,52.26,75672.68,0.0,-0.99611,0.0,0.79762]
[1779865948085,52.26,75672.68,0.0,-0.99611,0.0,0.79762]
[1779865947571,52.26,75672.47,0.0,-0.99611,0.0,0.79749]
[1779865948219,52.26,75672.47,0.0,-0.99611,0.0,0.79749]
[1779865956244,52.26,75672.09,0.0,-0.99611,0.0,0.79651]
[1779865957815,52.26,75672.09,0.0,-0.99611,0.0,0.79651]
[1779865957968,52.26,75672.09,0.0,-0.99611,0.0,0.79651]
[1779865958054,52.26,75672.61,0.0,-0.99611,0.0,0.79683]
[1779865959072,52.26,75672.61,0.0,-0.99611,0.0,0.79683]
[1779865959219,52.26,75671.99,0.0,-0.99611,0.0,0.79645]
[1779865965307,52.26,75672.64,0.0,-0.99611,0.0,0.79684]
[1779865967603,52.26,75672.76,0.0,-0.99611,0.0,0.79692]
[1779865967720,52.26,75672.76,0.0,-0.99611,0.0,0.79692]
[1779865967821,52.26,75672.76,0.0,-0.99611,0.0,0.79692]
[1779865969136,52.26,75672.27,0.0,-0.99611,0.0,0.79662]
[1779865969218,52.26,75672.27,0.0,-0.99611,0.0,0.79662]
[1779865970342,52.26,75677.91,0.0,-0.99609,0.0,0.8]
[1779865972403,52.26,75679.3,0.0,-0.99609,0.0,0.80084]
[1779865972467,52.26,75679.3,0.0,-0.99609,0.0,0.80084]
[1779865972505,52.26,75679.72,0.0,-0.99609,0.0,0.80109]
[1779865973301,52.26,75679.72,0.0,-0.99609,0.0,0.80109]
[1779865973469,52.26,75679.72,0.0,-0.99609,0.0,0.80109]
[1779865979602,52.26,75679.41,0.0,-0.99609,0.0,0.80091]
[1779865979718,52.26,75679.41,0.0,-0.99609,0.0,0.80091]
[1779865979820,52.26,75679.5,0.0,-0.99609,0.0,0.80096]
[1779865981699,52.26,75678.58,0.0,-0.99609,0.0,0.80041]
[1779865981720,52.26,75678.58,0.0,-0.99609,0.0,0.80041]
[1779865983433,52.26,75680.22,0.0,-0.99609,0.0,0.80139]
[1779865984440,52.26,75682.23,0.0,-0.99608,0.0,0.8026]
[1779865987596,52.26,75682.23,0.0,-0.99608,0.0,0.8026]
[1779865987721,52.26,75682.23,0.0,-0.99608,0.0,0.8026]
[1779865987823,52.26,75682.16,0.0,-0.99608,0.0,0.80256]
[1779865989064,52.26,75682.16,0.0,-0.99608,0.0,0.80256]
[1779865989217,52.26,75682.16,0.0,-0.99608,0.0,0.80256]
[1779865994512,52.26,75681.16,0.0,-0.99608,0.0,0.80196]
[1779865996526,52.26,75679.84,0.0,-0.99609,0.0,0.80117]
[1779865998045,52.26,75679.84,0.0,-0.99609,0.0,0.80117]
[1779865998147,52.26,75676.99,0.0,-0.9961,0.0,0.79945]
[1779865998218,52.26,75676.99,0.0,-0.9961,0.0,0.79945]
[1779866001719,52.26,75676.71,0.0,-0.9961,0.0,0.79928]
[1779866001820,52.26,75676.78,0.0,-0.9961,0.0,0.79933]
[1779866008611,52.26,75676.49,0.0,-0.9961,0.0,0.79915]
[1779866009948,52.26,75676.49,0.0,-0.9961,0.0,0.79915]
[1779866009968,52.26,75676.49,0.0,-0.9961,0.0,0.79915]
[1779866013646,52.26,75670.83,0.0,-0.99612,0.0,0.79501]
[1779866015507,52.26,75669.43,0.0,-0.99612,0.0,0.79418]
[1779866015738,52.26,75669.43,0.0,-0.99612,0.0,0.79418]
[1779866016329,52.26,75667.87,0.0,-0.99613,0.0,0.79324]
[1779866016469,52.26,75667.87,0.0,-0.99613,0.0,0.79324]
[1779866016667,52.26,75668.43,0.0,-0.99613,0.0,0.79358]
[1779866022056,52.26,75668.39,0.0,-0.99613,0.0,0.79355]
[1779866022217,52.26,75669.01,0.0,-0.99613,0.0,0.79393]
[1779866027472,52.26,75668.48,0.0,-0.99613,0.0,0.79361]
[1779866027722,52.26,75668.48,0.0,-0.99613,0.0,0.79361]
[1779866027767,52.26,75668.42,0.0,-0.99613,0.0,0.79357]
[1779866029951,52.26,75669.33,0.0,-0.99613,0.0,0.79412]
[1779866029967,52.26,75669.33,0.0,-0.99613,0.0,0.79412]
[1779866035800,52.26,75671.06,0.0,-0.99612,0.0,0.79515]
[1779866040835,52.26,75671.18,0.0,-0.99612,0.0,0.79522]
[1779866041842,52.26,75675.42,0.0,-0.99611,0.0,0.79776]
[1779866042849,52.26,75679.03,0.0,-0.99609,0.0,0.79993]
[1779866043668,52.26,75679.03,0.0,-0.99609,0.0,0.79993]
[1779866043721,52.26,75679.03,0.0,-0.99609,0.0,0.79993]
[1779866043856,52.26,75682.13,0.0,-0.99608,0.0,0.80179]
[1779866044806,52.26,75682.13,0.0,-0.99608,0.0,0.80179]
[1779866044969,52.26,75682.13,0.0,-0.99608,0.0,0.80179]
[1779866045070,52.26,75682.13,0.0,-0.99608,0.0,0.80179]
[1779866050905,52.26,75682.27,0.0,-0.99608,0.0,0.80188]
[1779866053648,52.26,75681.75,0.0,-0.99609,0.0,0.80156]
[1779866053719,52.26,75681.75,0.0,-0.99609,0.0,0.80156]
[1779866055529,52.26,75681.99,0.0,-0.99608,0.0,0.80171]
[1779866055726,52.26,75681.99,0.0,-0.99608,0.0,0.80171]
[1779866055828,52.26,75681.99,0.0,-0.99608,0.0,0.80171]
[1779866062990,52.26,75684.19,0.0,-0.99608,0.0,0.80303]
[1779866064719,52.26,75684.09,0.0,-0.99608,0.0,0.80297]
[1779866064968,52.26,75684.09,0.0,-0.99608,0.0,0.80297]
[1779866068664,52.26,75683.65,0.0,-0.99608,0.0,0.80271]
[1779866068734,52.26,75683.65,0.0,-0.99608,0.0,0.80271]
[1779866069033,52.26,75684.13,0.0,-0.99608,0.0,0.803]
[1779866074068,52.26,75685.26,0.0,-0.99608,0.0,0.80292]
[1779866075300,52.26,75685.26,0.0,-0.99608,0.0,0.80292]
[1779866075468,52.26,75685.26,0.0,-0.99608,0.0,0.80292]
[1779866082124,52.26,75683.54,0.0,-0.99608,0.0,0.80189]
[1779866087160,52.26,75683.44,0.0,-0.99608,0.0,0.80183]
[1779866088653,52.26,75683.69,0.0,-0.99608,0.0,0.80198]
[1779866088719,52.26,75683.69,0.0,-0.99608,0.0,0.80198]
[1779866089183,52.26,75683.69,0.0,-0.99608,0.0,0.80198]
[1779866089220,52.26,75683.69,0.0,-0.99608,0.0,0.80198]
[1779866089235,52.26,75683.71,0.0,-0.99608,0.0,0.80199]
[1779866095217,52.26,75683.51,0.0,-0.99608,0.0,0.80187]
[1779866095607,52.26,75683.51,0.0,-0.99608,0.0,0.80187]
[1779866095723,52.26,75683.51,0.0,-0.99608,0.0,0.80187]
[1779866102267,52.26,75682.71,0.0,-0.99609,0.0,0.80139]
[1779866105402,52.26,75682.83,0.0,-0.99609,0.0,0.80146]
[1779866105468,52.26,75682.83,0.0,-0.99609,0.0,0.80146]
[1779866106535,52.26,75684.04,0.0,-0.99608,0.0,0.80219]
[1779866106732,52.26,75684.04,0.0,-0.99608,0.0,0.80219]
[1779866106755,52.26,75684.04,0.0,-0.99608,0.0,0.80219]
[1779866110043,52.26,75683.09,0.0,-0.99608,0.0,0.80162]
[1779866110217,52.26,75683.09,0.0,-0.99608,0.0,0.80162]
[1779866110256,52.26,75674.86,0.0,-0.99611,0.0,0.79667]
[1779866111339,52.26,75671.73,0.0,-0.99612,0.0,0.7948]
[1779866116233,52.26,75672.07,0.0,-0.99612,0.0,0.79501]
[1779866116472,52.26,75671.54,0.0,-0.99612,0.0,0.79469]
[1779866116570,52.26,75671.54,0.0,-0.99612,0.0,0.79469]
[1779866122416,52.26,75669.63,0.0,-0.99613,0.0,0.79355]
[1779866124984,52.26,75667.9,0.0,-0.99613,0.0,0.79252]
[1779866125218,52.26,75667.9,0.0,-0.99613,0.0,0.79252]
[1779866130728,52.26,75665.35,0.0,-0.99614,0.0,0.791]
[1779866130968,52.26,75665.35,0.0,-0.99614,0.0,0.791]
[1779866131070,52.26,75666.11,0.0,-0.99614,0.0,0.7907]
[1779866133032,52.26,75666.11,0.0,-0.99614,0.0,0.7907]
[1779866133220,52.26,75666.11,0.0,-0.99614,0.0,0.7907]
[1779866138528,52.26,75664.64,0.0,-0.99615,0.0,0.78983]
[1779866139345,52.26,75664.64,0.0,-0.99615,0.0,0.78983]
[1779866139467,52.26,75664.64,0.0,-0.99615,0.0,0.78983]
[1779866140151,52.26,75664.64,0.0,-0.99615,0.0,0.78983]
[1779866140220,52.26,75664.64,0.0,-0.99615,0.0,0.78983]
[1779866140248,52.26,75663.79,0.0,-0.99615,0.0,0.78932]
[1779866145577,52.26,75663.78,0.0,-0.99615,0.0,0.78932]
[1779866152206,52.26,75663.79,0.0,-0.99615,0.0,0.78932]
[1779866152218,52.26,75663.79,0.0,-0.99615,0.0,0.78932]
[1779866154013,52.26,75657.49,0.0,-0.99617,0.0,0.78559]
[1779866156154,52.26,75654.98,0.0,-0.99618,0.0,0.7841]
[1779866156218,52.26,75654.98,0.0,-0.99618,0.0,0.7841]
[1779866157466,52.26,75653.48,0.0,-0.99618,0.0,0.78322]
[1779866157719,52.26,75653.48,0.0,-0.99618,0.0,0.78322]
[1779866157821,52.26,75651.88,0.0,-0.99619,0.0,0.78227]
[1779866163705,52.26,75651.61,0.0,-0.99619,0.0,0.78212]
[1779866166751,52.26,75650.31,0.0,-0.99619,0.0,0.78135]
[1779866166968,52.26,75650.31,0.0,-0.99619,0.0,0.78135]
[1779866169747,52.26,75656.77,0.0,-0.99617,0.0,0.78516]
[1779866171160,52.26,75656.77,0.0,-0.99617,0.0,0.78516]
[1779866171218,52.26,75656.77,0.0,-0.99617,0.0,0.78516]
[1779866171309,52.26,75660.11,0.0,-0.99616,0.0,0.78714]
[1779866171761,52.26,75664.17,0.0,-0.99615,0.0,0.78955]
[1779866172520,52.26,75664.17,0.0,-0.99615,0.0,0.78955]
[1779866172719,52.26,75664.17,0.0,-0.99615,0.0,0.78955]
[1779866172768,52.26,75664.32,0.0,-0.99615,0.0,0.78964]
[1779866177802,52.26,75664.8,0.0,-0.99615,0.0,0.78992]
[1779866178809,52.26,75668.7,0.0,-0.99613,0.0,0.79225]
[1779866179479,52.26,75668.7,0.0,-0.99613,0.0,0.79225]
[1779866179718,52.26,75668.7,0.0,-0.99613,0.0,0.79225]
[1779866183275,52.26,75671.52,0.0,-0.99613,0.0,0.79393]
[1779866183287,52.26,75672.89,0.0,-0.99612,0.0,0.79475]
[1779866183468,52.26,75672.89,0.0,-0.99612,0.0,0.79475]
[1779866183630,52.26,75672.89,0.0,-0.99612,0.0,0.79475]
[1779866183720,52.26,75672.89,0.0,-0.99612,0.0,0.79475]
[1779866186866,52.26,75679.07,0.0,-0.9961,0.0,0.79845]
[1779866188919,52.26,75679.79,0.0,-0.9961,0.0,0.79888]
[1779866188967,52.26,75679.79,0.0,-0.9961,0.0,0.79888]
[1779866190103,52.26,75678.3,0.0,-0.9961,0.0,0.79799]
[1779866190219,52.26,75678.3,0.0,-0.9961,0.0,0.79799]
[1779866190320,52.26,75674.03,0.0,-0.99612,0.0,0.79543]
[1779866191901,52.26,75669.2,0.0,-0.99614,0.0,0.7918]
[1779866193728,52.26,75669.33,0.0,-0.99614,0.0,0.79188]
[1779866193967,52.26,75669.33,0.0,-0.99614,0.0,0.79188]
[1779866199957,52.26,75670.48,0.0,-0.99613,0.0,0.79256]
[1779866202033,52.26,75670.48,0.0,-0.99613,0.0,0.79256]
[1779866202217,52.26,75670.48,0.0,-0.99613,0.0,0.79256]
[1779866203717,52.26,75668.85,0.0,-0.99614,0.0,0.79159]
[1779866203968,52.26,75668.85,0.0,-0.99614,0.0,0.79159]
[1779866203985,52.26,75669.19,0.0,-0.99614,0.0,0.79179]
[1779866209020,52.26,75670.29,0.0,-0.99613,0.0,0.79245]
[1779866210754,52.26,75670.09,0.0,-0.99613,0.0,0.79233]
[1779866210968,52.26,75670.09,0.0,-0.99613,0.0,0.79233]
[1779866216069,52.26,75671.52,0.0,-0.99613,0.0,0.79318]
[1779866221104,52.26,75671.36,0.0,-0.99613,0.0,0.79309]
[1779866221818,52.26,75671.36,0.0,-0.99613,0.0,0.79309]
[1779866221968,52.26,75671.36,0.0,-0.99613,0.0,0.79309]
[1779866223773,52.26,75672.75,0.0,-0.99612,0.0,0.79392]
[1779866223970,52.26,75672.75,0.0,-0.99612,0.0,0.79392]
[1779866224037,52.26,75672.75,0.0,-0.99612,0.0,0.79392]
[1779866231122,52.26,75674.44,0.0,-0.99612,0.0,0.79493]
[1779866231218,52.26,75674.44,0.0,-0.99612,0.0,0.79493]
[1779866235420,52.26,75675.34,0.0,-0.99612,0.0,0.79546]
[1779866235468,52.26,75675.34,0.0,-0.99612,0.0,0.79546]
[1779866236212,52.26,75674.13,0.0,-0.99612,0.0,0.79474]
[1779866239287,52.26,75674.41,0.0,-0.99612,0.0,0.79491]
[1779866239467,52.26,75673.47,0.0,-0.99612,0.0,0.79435]
[1779866249220,52.26,75674.04,0.0,-0.99612,0.0,0.79469]
[1779866249302,52.26,75671.07,0.0,-0.99613,0.0,0.79291]
[1779866249467,52.26,75671.07,0.0,-0.99613,0.0,0.79291]
[1779866251364,52.26,75668.98,0.0,-0.99614,0.0,0.79167]
[1779866251471,52.26,75668.73,0.0,-0.99614,0.0,0.79077]
[1779866252327,52.26,75668.75,0.0,-0.99614,0.0,0.79078]
[1779866257362,52.26,75666.98,0.0,-0.99615,0.0,0.78973]
[1779866257561,52.26,75666.98,0.0,-0.99615,0.0,0.78973]
[1779866257719,52.26,75666.98,0.0,-0.99615,0.0,0.78973]
[1779866263404,52.26,75668.21,0.0,-0.99614,0.0,0.79046]
[1779866269261,52.26,75668.2,0.0,-0.99614,0.0,0.79046]
[1779866269273,52.26,75667.85,0.0,-0.99614,0.0,0.79025]
[1779866269468,52.26,75667.85,0.0,-0.99614,0.0,0.79025]
[1779866273722,52.26,75668.31,0.0,-0.99614,0.0,0.79052]
[1779866273786,52.26,75672.81,0.0,-0.99613,0.0,0.7932]
[1779866274481,52.26,75677.17,0.0,-0.99611,0.0,0.79581]
[1779866276993,52.26,75676.74,0.0,-0.99612,0.0,0.79555]
[1779866277230,52.26,75676.74,0.0,-0.99612,0.0,0.79555]
[1779866277259,52.26,75679.49,0.0,-0.99611,0.0,0.7972]
[1779866278528,52.26,75686.79,0.0,-0.99608,0.0,0.80158]
[1779866282556,52.26,75687.7,0.0,-0.99608,0.0,0.80213]
[1779866285984,52.26,75687.29,0.0,-0.99608,0.0,0.80189]
[1779866286217,52.26,75687.29,0.0,-0.99608,0.0,0.80189]
[1779866290843,52.26,75687.82,0.0,-0.99608,0.0,0.8022]
[1779866290968,52.26,75687.82,0.0,-0.99608,0.0,0.8022]
[1779866291061,52.26,75687.75,0.0,-0.99608,0.0,0.80216]
[1779866296654,52.26,75687.54,0.0,-0.99608,0.0,0.80204]
[1779866301689,52.26,75689.12,0.0,-0.99608,0.0,0.80299]
[1779866303720,52.26,75690.02,0.0,-0.99607,0.0,0.80353]
[1779866306484,52.26,75692.46,0.0,-0.99607,0.0,0.805]
[1779866306720,52.26,75692.46,0.0,-0.99607,0.0,0.805]
[1779866306724,52.26,75694.56,0.0,-0.99606,0.0,0.80627]
[1779866309065,52.26,75694.71,0.0,-0.99606,0.0,0.80636]
[1779866309219,52.26,75694.71,0.0,-0.99606,0.0,0.80636]
[1779866311190,52.26,75694.97,0.0,-0.99606,0.0,0.80652]
[1779866311275,52.26,75713.07,0.0,-0.996,0.0,0.81678]
[1779866314132,52.26,75714.15,0.0,-0.996,0.0,0.81744]
[1779866319817,52.26,75713.73,0.0,-0.996,0.0,0.81718]
[1779866321065,52.26,75713.73,0.0,-0.996,0.0,0.81718]
[1779866321218,52.26,75713.73,0.0,-0.996,0.0,0.81718]
[1779866323847,52.26,75700.5,0.0,-0.99604,0.0,0.80912]
[1779866324854,52.26,75700.36,0.0,-0.99604,0.0,0.80903]
[1779866328677,52.26,75700.54,0.0,-0.99604,0.0,0.80914]
[1779866328719,52.26,75700.54,0.0,-0.99604,0.0,0.80914]
[1779866328882,52.26,75700.1,0.0,-0.99604,0.0,0.80887]
[1779866329530,52.26,75700.1,0.0,-0.99604,0.0,0.80887]
[1779866329719,52.26,75700.1,0.0,-0.99604,0.0,0.80887]
[1779866334924,52.26,75697.26,0.0,-0.99605,0.0,0.80715]
[1779866336971,52.26,75697.97,0.0,-0.99605,0.0,0.80758]
[1779866337237,52.26,75697.97,0.0,-0.99605,0.0,0.80758]
[1779866337269,52.26,75697.76,0.0,-0.99605,0.0,0.80745]
[1779866337523,52.26,75697.76,0.0,-0.99605,0.0,0.80745]
[1779866337718,52.26,75697.76,0.0,-0.99605,0.0,0.80745]
[1779866342727,52.26,75698.82,0.0,-0.99605,0.0,0.8081]
[1779866342968,52.26,75698.82,0.0,-0.99605,0.0,0.8081]
[1779866343369,52.26,75698.82,0.0,-0.99605,0.0,0.8081]
[1779866343472,52.26,75698.82,0.0,-0.99605,0.0,0.8081]
[1779866343396,52.26,75698.72,0.0,-0.99605,0.0,0.80804]
[1779866350029,52.26,75698.75,0.0,-0.99605,0.0,0.80805]
[1779866353050,52.26,75701.53,0.0,-0.99604,0.0,0.80974]
[1779866353750,52.26,75701.53,0.0,-0.99604,0.0,0.80974]
[1779866353989,52.26,75701.53,0.0,-0.99604,0.0,0.80974]
[1779866354057,52.26,75703.94,0.0,-0.99603,0.0,0.81121]
[1779866354632,52.26,75703.94,0.0,-0.99603,0.0,0.81121]
[1779866354718,52.26,75703.94,0.0,-0.99603,0.0,0.81121]
[1779866360099,52.26,75705.89,0.0,-0.99603,0.0,0.81239]
[1779866360938,52.26,75705.89,0.0,-0.99603,0.0,0.81239]
[1779866360968,52.26,75705.89,0.0,-0.99603,0.0,0.81239]
[1779866361107,52.26,75705.64,0.0,-0.99603,0.0,0.81224]
[1779866361594,52.26,75705.64,0.0,-0.99603,0.0,0.81224]
[1779866361719,52.26,75705.64,0.0,-0.99603,0.0,0.81224]
[1779866364127,52.26,75702.97,0.0,-0.99603,0.0,0.81062]
[1779866365509,52.26,75702.97,0.0,-0.99603,0.0,0.81062]
[1779866365719,52.26,75701.45,0.0,-0.99604,0.0,0.80969]
[1779866365963,52.26,75701.45,0.0,-0.99604,0.0,0.80969]
[1779866365968,52.26,75701.45,0.0,-0.99604,0.0,0.80969]
[1779866366142,52.26,75701.4,0.0,-0.99604,0.0,0.80966]
[1779866373191,52.26,75701.54,0.0,-0.99604,0.0,0.80899]
[1779866378064,52.26,75703.58,0.0,-0.99604,0.0,0.81023]
[1779866378219,52.26,75703.58,0.0,-0.99604,0.0,0.81023]
[1779866378226,52.26,75703.62,0.0,-0.99604,0.0,0.81025]
[1779866378609,52.26,75703.62,0.0,-0.99604,0.0,0.81025]
[1779866378719,52.26,75703.62,0.0,-0.99604,0.0,0.81025]
[1779866388296,52.26,75705.95,0.0,-0.99603,0.0,0.81167]
[1779866389965,52.26,75706.03,0.0,-0.99603,0.0,0.81172]
[1779866390219,52.26,75706.03,0.0,-0.99603,0.0,0.81172]
[1779866390339,52.26,75706.03,0.0,-0.99603,0.0,0.81172]
[1779866390470,52.26,75706.03,0.0,-0.99603,0.0,0.81172]
[1779866390541,52.26,75705.87,0.0,-0.99603,0.0,0.81162]
[1779866396352,52.26,75709.97,0.0,-0.99602,0.0,0.81412]
[1779866398385,52.26,75711.46,0.0,-0.99601,0.0,0.81503]
[1779866398470,52.26,75711.46,0.0,-0.99601,0.0,0.81503]
[1779866398484,52.26,75711.57,0.0,-0.99601,0.0,0.81509]
[1779866398770,52.26,75711.57,0.0,-0.99601,0.0,0.81509]
[1779866398970,52.26,75711.57,0.0,-0.99601,0.0,0.81509]
[1779866404408,52.26,75715.1,0.0,-0.996,0.0,0.81725]
[1779866405980,52.26,75715.76,0.0,-0.996,0.0,0.81766]
[1779866406219,52.26,75715.76,0.0,-0.996,0.0,0.81766]
[1779866406261,52.26,75715.76,0.0,-0.996,0.0,0.81766]
[1779866406469,52.26,75715.76,0.0,-0.996,0.0,0.81766]
[1779866406422,52.26,75715.75,0.0,-0.996,0.0,0.81765]
[1779866408436,52.26,75709.19,0.0,-0.99602,0.0,0.81364]
[1779866416492,52.26,75710.25,0.0,-0.99601,0.0,0.81429]
[1779866417340,52.26,75710.25,0.0,-0.99601,0.0,0.81429]
[1779866417470,52.26,75710.25,0.0,-0.99601,0.0,0.81429]
[1779866417535,52.26,75710.25,0.0,-0.99601,0.0,0.81429]
[1779866417571,52.26,75710.25,0.0,-0.99601,0.0,0.81429]
[1779866417719,52.26,75710.25,0.0,-0.99601,0.0,0.81429]
[1779866424548,52.26,75710.64,0.0,-0.99601,0.0,0.81453]
[1779866426381,52.26,75710.64,0.0,-0.99601,0.0,0.81453]
[1779866426470,52.26,75710.64,0.0,-0.99601,0.0,0.81453]
[1779866426562,52.26,75710.55,0.0,-0.99601,0.0,0.81447]
[1779866426663,52.26,75710.55,0.0,-0.99601,0.0,0.81447]
[1779866426719,52.26,75710.55,0.0,-0.99601,0.0,0.81447]
[1779866428578,52.26,75715.31,0.0,-0.996,0.0,0.81738]
[1779866429120,52.26,75715.31,0.0,-0.996,0.0,0.81738]
[1779866429218,52.26,75715.31,0.0,-0.996,0.0,0.81738]
[1779866429585,52.26,75716.57,0.0,-0.99599,0.0,0.81815]
[1779866430142,52.26,75716.57,0.0,-0.99599,0.0,0.81815]
[1779866430223,52.26,75716.57,0.0,-0.99599,0.0,0.81815]
[1779866435627,52.26,75715.41,0.0,-0.996,0.0,0.81668]
[1779866439501,52.26,75715.41,0.0,-0.996,0.0,0.81668]
[1779866439546,52.26,75716.24,0.0,-0.996,0.0,0.81719]
[1779866439718,52.26,75716.24,0.0,-0.996,0.0,0.81719]
[1779866439954,52.26,75716.24,0.0,-0.996,0.0,0.81719]
[1779866439970,52.26,75716.24,0.0,-0.996,0.0,0.81719]
[1779866440007,52.26,75715.7,0.0,-0.996,0.0,0.81686]
[1779866446705,52.26,75714.13,0.0,-0.99601,0.0,0.8159]
[1779866448292,52.26,75714.13,0.0,-0.99601,0.0,0.8159]
[1779866448468,52.26,75714.13,0.0,-0.99601,0.0,0.8159]
[1779866448569,52.26,75710.02,0.0,-0.99602,0.0,0.81339]
[1779866448792,52.26,75710.02,0.0,-0.99602,0.0,0.81339]
[1779866448968,52.26,75710.02,0.0,-0.99602,0.0,0.81339]
[1779866454721,52.26,75709.75,0.0,-0.99602,0.0,0.81322]
[1779866454971,52.26,75709.75,0.0,-0.99602,0.0,0.81322]
[1779866455053,52.26,75709.75,0.0,-0.99602,0.0,0.81322]
[1779866455226,52.26,75709.75,0.0,-0.99602,0.0,0.81322]
[1779866455327,52.26,75710.59,0.0,-0.99602,0.0,0.81373]
[1779866462818,52.26,75710.87,0.0,-0.99602,0.0,0.8139]
[1779866467854,52.26,75711.59,0.0,-0.99601,0.0,0.81434]
[1779866473129,52.26,75710.41,0.0,-0.99602,0.0,0.81362]
[1779866473218,52.26,75710.41,0.0,-0.99602,0.0,0.81362]
[1779866473366,52.26,75710.41,0.0,-0.99602,0.0,0.81362]
[1779866473468,52.26,75710.41,0.0,-0.99602,0.0,0.81362]
[1779866473569,52.26,75711.19,0.0,-0.99601,0.0,0.8141]
[1779866478931,52.26,75710.68,0.0,-0.99602,0.0,0.81379]
[1779866479938,52.26,75707.97,0.0,-0.99603,0.0,0.81214]
[1779866483082,52.26,75707.97,0.0,-0.99603,0.0,0.81214]
[1779866483218,52.26,75707.97,0.0,-0.99603,0.0,0.81214]
[1779866483313,52.26,75708.42,0.0,-0.99602,0.0,0.81241]
[1779866483749,52.26,75708.42,0.0,-0.99602,0.0,0.81241]
[1779866483967,52.26,75708.42,0.0,-0.99602,0.0,0.81241]
[1779866490008,52.26,75710.4,0.0,-0.99602,0.0,0.81362]
[1779866494327,52.26,75710.73,0.0,-0.99602,0.0,0.81306]
[1779866494469,52.26,75710.73,0.0,-0.99602,0.0,0.81306]
[1779866494570,52.26,75711.4,0.0,-0.99602,0.0,0.81347]
[1779866495056,52.26,75711.4,0.0,-0.99602,0.0,0.81347]
[1779866495218,52.26,75711.4,0.0,-0.99602,0.0,0.81347]
[1779866501086,52.26,75710.71,0.0,-0.99602,0.0,0.81305]
[1779866506121,52.26,75710.47,0.0,-0.99602,0.0,0.8129]
[1779866508135,52.26,75699.25,0.0,-0.99606,0.0,0.80608]
[1779866509619,52.26,75699.25,0.0,-0.99606,0.0,0.80608]
[1779866509660,52.26,75696.8,0.0,-0.99607,0.0,0.8046]
[1779866509718,52.26,75696.8,0.0,-0.99607,0.0,0.8046]
[1779866510548,52.26,75696.8,0.0,-0.99607,0.0,0.8046]
[1779866510589,52.26,75696.62,0.0,-0.99607,0.0,0.80449]
[1779866510718,52.26,75696.62,0.0,-0.99607,0.0,0.80449]
[1779866516191,52.26,75698.67,0.0,-0.99606,0.0,0.80573]
[1779866521227,52.26,75698.7,0.0,-0.99606,0.0,0.80575]
[1779866522659,52.26,75698.7,0.0,-0.99606,0.0,0.80575]
[1779866522719,52.26,75698.55,0.0,-0.99606,0.0,0.80566]
[1779866523531,52.26,75698.55,0.0,-0.99606,0.0,0.80566]
[1779866523571,52.26,75698.55,0.0,-0.99606,0.0,0.80566]
[1779866523732,52.26,75698.55,0.0,-0.99606,0.0,0.80566]
[1779866529282,52.26,75698.85,0.0,-0.99606,0.0,0.80584]
[1779866531297,52.26,75695.27,0.0,-0.99607,0.0,0.80368]
[1779866533319,52.26,75693.29,0.0,-0.99608,0.0,0.80248]
[1779866533469,52.26,75693.29,0.0,-0.99608,0.0,0.80248]
[1779866533524,52.26,75693.14,0.0,-0.99608,0.0,0.80239]
[1779866534906,52.26,75693.1,0.0,-0.99608,0.0,0.80237]
[1779866534967,52.26,75693.1,0.0,-0.99608,0.0,0.80237]
[1779866539117,52.26,75695.13,0.0,-0.99607,0.0,0.80359]
[1779866539218,52.26,75695.13,0.0,-0.99607,0.0,0.80359]
[1779866544388,52.26,75697.19,0.0,-0.99606,0.0,0.80484]
[1779866545676,52.26,75697.19,0.0,-0.99606,0.0,0.80484]
[1779866545717,52.26,75699.3,0.0,-0.99606,0.0,0.80612]
[1779866546316,52.26,75699.3,0.0,-0.99606,0.0,0.80612]
[1779866546468,52.26,75699.3,0.0,-0.99606,0.0,0.80612]
[1779866546521,52.26,75698.91,0.0,-0.99606,0.0,0.80588]
[1779866554458,52.26,75698.67,0.0,-0.99606,0.0,0.80498]
[1779866557151,52.26,75699.33,0.0,-0.99606,0.0,0.80538]
[1779866557218,52.26,75699.33,0.0,-0.99606,0.0,0.80538]
[1779866557479,52.26,75698.86,0.0,-0.99606,0.0,0.80509]
[1779866558231,52.26,75698.86,0.0,-0.99606,0.0,0.80509]
[1779866558470,52.26,75698.86,0.0,-0.99606,0.0,0.80509]
[1779866560500,52.26,75707.69,0.0,-0.99603,0.0,0.81045]
[1779866561107,52.26,75707.69,0.0,-0.99603,0.0,0.81045]
[1779866561219,52.26,75707.69,0.0,-0.99603,0.0,0.81045]
[1779866561507,52.26,75709.4,0.0,-0.99603,0.0,0.81149]
[1779866561797,52.26,75709.4,0.0,-0.99603,0.0,0.81149]
[1779866561968,52.26,75709.4,0.0,-0.99603,0.0,0.81149]
[1779866562514,52.26,75711.14,0.0,-0.99602,0.0,0.81255]
[1779866564528,52.26,75719.22,0.0,-0.996,0.0,0.81748]
[1779866565536,52.26,75721.07,0.0,-0.99599,0.0,0.81861]
[1779866566543,52.26,75730.06,0.0,-0.99596,0.0,0.82414]
[1779866567550,52.26,75736.26,0.0,-0.99594,0.0,0.82797]
[1779866568557,52.26,75738.9,0.0,-0.99593,0.0,0.82961]
[1779866573049,52.26,75739.72,0.0,-0.99593,0.0,0.83012]
[1779866573218,52.26,75739.72,0.0,-0.99593,0.0,0.83012]
[1779866578626,52.26,75740.04,0.0,-0.99593,0.0,0.83032]
[1779866579174,52.26,75740.04,0.0,-0.99593,0.0,0.83032]
[1779866579218,52.26,75740.04,0.0,-0.99593,0.0,0.83032]
[1779866581648,52.26,75737.69,0.0,-0.99593,0.0,0.82886]
[1779866582655,52.26,75735.48,0.0,-0.99594,0.0,0.82749]
[1779866583209,52.26,75735.48,0.0,-0.99594,0.0,0.82749]
[1779866583218,52.26,75735.48,0.0,-0.99594,0.0,0.82749]
[1779866583662,52.26,75734.8,0.0,-0.99594,0.0,0.82707]
[1779866584516,52.26,75734.8,0.0,-0.99594,0.0,0.82707]
[1779866584718,52.26,75734.8,0.0,-0.99594,0.0,0.82707]
[1779866586683,52.26,75739.99,0.0,-0.99593,0.0,0.83028]
[1779866588105,52.26,75741.92,0.0,-0.99592,0.0,0.83148]
[1779866588218,52.26,75741.92,0.0,-0.99592,0.0,0.83148]
[1779866588652,52.26,75741.92,0.0,-0.99592,0.0,0.83148]
[1779866588719,52.26,75741.92,0.0,-0.99592,0.0,0.83148]
[1779866588753,52.26,75744.35,0.0,-0.99591,0.0,0.83299]
[1779866593872,52.26,75745.0,0.0,-0.99591,0.0,0.8334]
[1779866593971,52.26,75745.0,0.0,-0.99591,0.0,0.8334]
[1779866594112,52.26,75745.0,0.0,-0.99591,0.0,0.8334]
[1779866594220,52.26,75745.0,0.0,-0.99591,0.0,0.8334]
[1779866594739,52.26,75744.67,0.0,-0.99591,0.0,0.83319]
[1779866599774,52.26,75744.82,0.0,-0.99591,0.0,0.83329]
[1779866602314,52.26,75744.26,0.0,-0.99591,0.0,0.83294]
[1779866602468,52.26,75744.26,0.0,-0.99591,0.0,0.83294]
[1779866602569,52.26,75745.11,0.0,-0.99591,0.0,0.83347]
[1779866603233,52.26,75745.11,0.0,-0.99591,0.0,0.83347]
[1779866603467,52.26,75745.11,0.0,-0.99591,0.0,0.83347]
[1779866608089,52.26,75747.35,0.0,-0.9959,0.0,0.83486]
[1779866608219,52.26,75747.35,0.0,-0.9959,0.0,0.83486]
[1779866608320,52.26,75748.54,0.0,-0.9959,0.0,0.8356]
[1779866608837,52.26,75752.08,0.0,-0.99589,0.0,0.83782]
[1779866610332,52.26,75752.08,0.0,-0.99589,0.0,0.83782]
[1779866610467,52.26,75752.08,0.0,-0.99589,0.0,0.83782]
[1779866614467,52.26,75754.08,0.0,-0.99588,0.0,0.83829]
[1779866614718,52.26,75754.08,0.0,-0.99588,0.0,0.83829]
[1779866614754,52.26,75757.14,0.0,-0.99587,0.0,0.8402]
[1779866615051,52.26,75757.14,0.0,-0.99587,0.0,0.8402]
[1779866615218,52.26,75757.14,0.0,-0.99587,0.0,0.8402]
[1779866615886,52.26,75759.83,0.0,-0.99586,0.0,0.84189]
[1779866620773,52.26,75760.52,0.0,-0.99586,0.0,0.84232]
[1779866620971,52.26,75760.2,0.0,-0.99586,0.0,0.84212]
[1779866624680,52.26,75759.69,0.0,-0.99586,0.0,0.8418]
[1779866624717,52.26,75759.69,0.0,-0.99586,0.0,0.8418]
[1779866624782,52.26,75758.46,0.0,-0.99587,0.0,0.84103]
[1779866625556,52.26,75758.46,0.0,-0.99587,0.0,0.84103]
[1779866625718,52.26,75758.46,0.0,-0.99587,0.0,0.84103]
[1779866630147,52.26,75759.2,0.0,-0.99587,0.0,0.84149]
[1779866630219,52.26,75759.2,0.0,-0.99587,0.0,0.84149]
[1779866630320,52.26,75757.58,0.0,-0.99587,0.0,0.84048]
[1779866631520,52.26,75757.58,0.0,-0.99587,0.0,0.84048]
[1779866631719,52.26,75757.58,0.0,-0.99587,0.0,0.84048]
[1779866631754,52.26,75755.48,0.0,-0.99588,0.0,0.83916]
[1779866636503,52.26,75755.38,0.0,-0.99588,0.0,0.8391]
[1779866636718,52.26,75755.38,0.0,-0.99588,0.0,0.8391]
[1779866636731,52.26,75755.3,0.0,-0.99588,0.0,0.83905]
[1779866639239,52.26,75754.6,0.0,-0.99588,0.0,0.83861]
[1779866639469,52.26,75754.6,0.0,-0.99588,0.0,0.83861]
[1779866640054,52.26,75751.47,0.0,-0.99589,0.0,0.83666]
[1779866645089,52.26,75757.25,0.0,-0.99587,0.0,0.84027]
[1779866646025,52.26,75757.25,0.0,-0.99587,0.0,0.84027]
[1779866646220,52.26,75757.25,0.0,-0.99587,0.0,0.84027]
[1779866646280,52.26,75759.41,0.0,-0.99587,0.0,0.84163]
[1779866648547,52.26,75759.5,0.0,-0.99587,0.0,0.84168]
[1779866648648,52.26,75760.3,0.0,-0.99586,0.0,0.84219]
[1779866649117,52.26,75758.52,0.0,-0.99587,0.0,0.84107]
[1779866651724,52.26,75758.36,0.0,-0.99587,0.0,0.84097]
[1779866651799,52.26,75758.0,0.0,-0.99587,0.0,0.84074]
[1779866651859,52.26,75758.0,0.0,-0.99587,0.0,0.84074]
[1779866652302,52.26,75758.0,0.0,-0.99587,0.0,0.84074]
[1779866658180,52.26,75759.31,0.0,-0.99587,0.0,0.84156]
[1779866660680,52.26,75759.27,0.0,-0.99587,0.0,0.84154]
[1779866660718,52.26,75759.27,0.0,-0.99587,0.0,0.84154]
[1779866666236,52.26,75757.74,0.0,-0.99587,0.0,0.84058]
[1779866671271,52.26,75755.9,0.0,-0.99588,0.0,0.83865]
[1779866674299,52.26,75755.16,0.0,-0.99588,0.0,0.83818]
[1779866674471,52.26,75755.16,0.0,-0.99588,0.0,0.83818]
[1779866675720,52.26,75755.62,0.0,-0.99588,0.0,0.83847]
[1779866675821,52.26,75755.62,0.0,-0.99588,0.0,0.83847]
[1779866681341,52.26,75755.29,0.0,-0.99588,0.0,0.83826]
[1779866685599,52.26,75754.33,0.0,-0.99589,0.0,0.83766]
[1779866685719,52.26,75754.33,0.0,-0.99589,0.0,0.83766]
[1779866693425,52.26,75751.58,0.0,-0.9959,0.0,0.83595]
[1779866698542,52.26,75751.68,0.0,-0.9959,0.0,0.83601]
[1779866698719,52.26,75751.68,0.0,-0.9959,0.0,0.83601]
[1779866701583,52.26,75751.66,0.0,-0.9959,0.0,0.83599]
[1779866701721,52.26,75751.66,0.0,-0.9959,0.0,0.83599]
[1779866701822,52.26,75751.65,0.0,-0.9959,0.0,0.83599]
[1779866702488,52.26,75740.84,0.0,-0.99593,0.0,0.82926]
[1779866703014,52.26,75740.84,0.0,-0.99593,0.0,0.82926]
[1779866703217,52.26,75740.84,0.0,-0.99593,0.0,0.82926]
[1779866703495,52.26,75738.05,0.0,-0.99594,0.0,0.82754]
[1779866709225,52.26,75738.62,0.0,-0.99594,0.0,0.82789]
[1779866709403,52.26,75738.62,0.0,-0.99594,0.0,0.82789]
[1779866709505,52.26,75738.62,0.0,-0.99594,0.0,0.82789]
[1779866710539,52.26,75738.62,0.0,-0.99594,0.0,0.82789]
[1779866710719,52.26,75738.62,0.0,-0.99594,0.0,0.82789]
[1779866716586,52.26,75738.59,0.0,-0.99594,0.0,0.82787]
[1779866719708,52.26,75738.01,0.0,-0.99594,0.0,0.82751]
[1779866719718,52.26,75738.01,0.0,-0.99594,0.0,0.82751]
[1779866719809,52.26,75738.4,0.0,-0.99594,0.0,0.82775]
[1779866721268,52.26,75738.03,0.0,-0.99594,0.0,0.82752]
[1779866721468,52.26,75738.03,0.0,-0.99594,0.0,0.82752]
[1779866726097,52.26,75738.13,0.0,-0.99594,0.0,0.82759]
[1779866726217,52.26,75738.13,0.0,-0.99594,0.0,0.82759]
[1779866726656,52.26,75737.2,0.0,-0.99594,0.0,0.82701]
[1779866728939,52.26,75737.19,0.0,-0.99594,0.0,0.827]
[1779866728967,52.26,75737.19,0.0,-0.99594,0.0,0.827]
[1779866734713,52.26,75735.43,0.0,-0.99595,0.0,0.82514]
[1779866736596,52.26,75735.79,0.0,-0.99595,0.0,0.82537]
[1779866736717,52.26,75735.79,0.0,-0.99595,0.0,0.82537]
[1779866738352,52.26,75735.91,0.0,-0.99595,0.0,0.82544]
[1779866738469,52.26,75735.91,0.0,-0.99595,0.0,0.82544]
[1779866738741,52.26,75736.17,0.0,-0.99595,0.0,0.8256]
[1779866742281,52.26,75735.72,0.0,-0.99595,0.0,0.82532]
[1779866742468,52.26,75735.72,0.0,-0.99595,0.0,0.82532]
[1779866747804,52.26,75736.34,0.0,-0.99595,0.0,0.82571]
[1779866752839,52.26,75736.81,0.0,-0.99595,0.0,0.826]
[1779866753718,52.26,75736.81,0.0,-0.99595,0.0,0.826]
[1779866755999,52.26,75738.69,0.0,-0.99594,0.0,0.82716]
[1779866756220,52.26,75738.69,0.0,-0.99594,0.0,0.82716]
[1779866756868,52.26,75739.21,0.0,-0.99594,0.0,0.82748]
[1779866761902,52.26,75740.37,0.0,-0.99594,0.0,0.8282]
[1779866764290,52.26,75742.58,0.0,-0.99593,0.0,0.82957]
[1779866764467,52.26,75742.58,0.0,-0.99593,0.0,0.82957]
[1779866770966,52.26,75741.96,0.0,-0.99593,0.0,0.82918]
[1779866773609,52.26,75741.83,0.0,-0.99593,0.0,0.8291]
[1779866773688,52.26,75741.83,0.0,-0.99593,0.0,0.8291]
[1779866773720,52.26,75741.83,0.0,-0.99593,0.0,0.8291]
[1779866773821,52.26,75741.52,0.0,-0.99593,0.0,0.82891]
[1779866779022,52.26,75741.94,0.0,-0.99593,0.0,0.82917]
[1779866781846,52.26,75743.07,0.0,-0.99593,0.0,0.82987]
[1779866781962,52.26,75743.25,0.0,-0.99593,0.0,0.82998]
[1779866781969,52.26,75743.25,0.0,-0.99593,0.0,0.82998]
[1779866782045,52.26,75742.86,0.0,-0.99593,0.0,0.82974]
[1779866787080,52.26,75742.92,0.0,-0.99593,0.0,0.82978]
[1779866789930,52.26,75744.01,0.0,-0.99592,0.0,0.83046]
[1779866789094,52.26,75748.5,0.0,-0.99591,0.0,0.83325]
[1779866789968,52.26,75748.5,0.0,-0.99591,0.0,0.83325]
[1779866790120,52.26,75748.5,0.0,-0.99591,0.0,0.83325]
[1779866790219,52.26,75748.5,0.0,-0.99591,0.0,0.83325]
[1779866790221,52.26,75749.1,0.0,-0.99591,0.0,0.83362]
[1779866800172,52.26,75749.37,0.0,-0.99591,0.0,0.83301]
[1779866805207,52.26,75748.61,0.0,-0.99591,0.0,0.83254]
[1779866806362,52.26,75748.61,0.0,-0.99591,0.0,0.83254]
[1779866806468,52.26,75748.61,0.0,-0.99591,0.0,0.83254]
[1779866813263,52.26,75749.06,0.0,-0.99591,0.0,0.83282]
[1779866817769,52.26,75748.5,0.0,-0.99591,0.0,0.83247]
[1779866817905,52.26,75748.5,0.0,-0.99591,0.0,0.83247]
[1779866817968,52.26,75748.5,0.0,-0.99591,0.0,0.83247]
[1779866818298,52.26,75749.14,0.0,-0.99591,0.0,0.83287]
[1779866823943,52.26,75749.7,0.0,-0.99591,0.0,0.83322]
[1779866823973,52.26,75749.7,0.0,-0.99591,0.0,0.83322]
[1779866824047,52.26,75750.26,0.0,-0.99591,0.0,0.83357]
[1779866824217,52.26,75750.26,0.0,-0.99591,0.0,0.83357]
[1779866824340,52.26,75750.48,0.0,-0.99591,0.0,0.8337]
[1779866829376,52.26,75750.15,0.0,-0.99591,0.0,0.8335]
[1779866832559,52.26,75751.05,0.0,-0.9959,0.0,0.83406]
[1779866832718,52.26,75751.05,0.0,-0.9959,0.0,0.83406]
[1779866838445,52.26,75752.31,0.0,-0.9959,0.0,0.83484]
[1779866843480,52.26,75752.89,0.0,-0.9959,0.0,0.83521]
[1779866849522,52.26,75752.99,0.0,-0.9959,0.0,0.83527]
[1779866851936,52.26,75752.54,0.0,-0.9959,0.0,0.83499]
[1779866851968,52.26,75752.54,0.0,-0.9959,0.0,0.83499]
[1779866852043,52.26,75752.35,0.0,-0.9959,0.0,0.83409]
[1779866852218,52.26,75752.35,0.0,-0.9959,0.0,0.83409]
[1779866852543,52.26,75752.04,0.0,-0.99591,0.0,0.8339]
[1779866858585,52.26,75751.43,0.0,-0.99591,0.0,0.83352]
[1779866859276,52.26,75751.43,0.0,-0.99591,0.0,0.83352]
[1779866859468,52.26,75751.43,0.0,-0.99591,0.0,0.83352]
[1779866864627,52.26,75751.93,0.0,-0.99591,0.0,0.83383]
[1779866869272,52.26,75752.02,0.0,-0.99591,0.0,0.83388]
[1779866869468,52.26,75752.02,0.0,-0.99591,0.0,0.83388]
[1779866869664,52.26,75752.02,0.0,-0.99591,0.0,0.83388]
[1779866869727,52.26,75752.02,0.0,-0.99591,0.0,0.83388]
[1779866869765,52.26,75752.02,0.0,-0.99591,0.0,0.83388]
[1779866875678,52.26,75751.31,0.0,-0.99591,0.0,0.83344]
[1779866880739,52.26,75751.17,0.0,-0.99591,0.0,0.83336]
[1779866882061,52.26,75751.79,0.0,-0.99591,0.0,0.83374]
[1779866882219,52.26,75751.79,0.0,-0.99591,0.0,0.83374]
[1779866887788,52.26,75749.14,0.0,-0.99592,0.0,0.83209]
[1779866888673,52.26,75749.14,0.0,-0.99592,0.0,0.83209]
[1779866888731,52.26,75749.14,0.0,-0.99592,0.0,0.83209]
[1779866888897,52.26,75749.14,0.0,-0.99592,0.0,0.83209]
[1779866888967,52.26,75749.14,0.0,-0.99592,0.0,0.83209]
[1779866889048,52.26,75750.11,0.0,-0.99591,0.0,0.8327]
[1779866892823,52.26,75753.55,0.0,-0.9959,0.0,0.83484]
[1779866893127,52.26,75753.55,0.0,-0.9959,0.0,0.83484]
[1779866893219,52.26,75753.55,0.0,-0.9959,0.0,0.83484]
[1779866898010,52.26,75754.14,0.0,-0.9959,0.0,0.83521]
[1779866898137,52.26,75754.15,0.0,-0.9959,0.0,0.83521]
[1779866898218,52.26,75754.15,0.0,-0.9959,0.0,0.83521]
[1779866898867,52.26,75754.98,0.0,-0.9959,0.0,0.83573]
[1779866903902,52.26,75754.37,0.0,-0.9959,0.0,0.83535]
[1779866905865,52.26,75754.84,0.0,-0.9959,0.0,0.83564]
[1779866905968,52.26,75754.84,0.0,-0.9959,0.0,0.83564]
[1779866906142,52.26,75754.85,0.0,-0.9959,0.0,0.83565]
[1779866906218,52.26,75754.85,0.0,-0.9959,0.0,0.83565]
[1779866907930,52.26,75754.88,0.0,-0.9959,0.0,0.83567]
[1779866912965,52.26,75754.45,0.0,-0.9959,0.0,0.83462]
[1779866913858,52.26,75754.45,0.0,-0.9959,0.0,0.83462]
[1779866913967,52.26,75754.45,0.0,-0.9959,0.0,0.83462]
[1779866919007,52.26,75754.69,0.0,-0.9959,0.0,0.83477]
[1779866921555,52.26,75754.21,0.0,-0.9959,0.0,0.83447]
[1779866921692,52.26,75754.21,0.0,-0.9959,0.0,0.83447]
[1779866921724,52.26,75754.21,0.0,-0.9959,0.0,0.83447]
[1779866922028,52.26,75754.63,0.0,-0.9959,0.0,0.83473]
[1779866928070,52.26,75754.69,0.0,-0.9959,0.0,0.83477]
[1779866930202,52.26,75755.0,0.0,-0.9959,0.0,0.83496]
[1779866930219,52.26,75755.0,0.0,-0.9959,0.0,0.83496]
[1779866930503,52.26,75755.0,0.0,-0.9959,0.0,0.83496]
[1779866930720,52.26,75755.0,0.0,-0.9959,0.0,0.83496]
[1779866931090,52.26,75755.65,0.0,-0.9959,0.0,0.83537]
[1779866933718,52.26,75755.86,0.0,-0.9959,0.0,0.8355]
[1779866937973,52.26,75755.85,0.0,-0.9959,0.0,0.83549]
[1779866938008,52.26,75755.4,0.0,-0.9959,0.0,0.83521]
[1779866938217,52.26,75755.4,0.0,-0.9959,0.0,0.83521]
[1779866940677,52.26,75755.83,0.0,-0.9959,0.0,0.83548]
[1779866940719,52.26,75755.83,0.0,-0.9959,0.0,0.83548]
[1779866948209,52.26,75755.79,0.0,-0.9959,0.0,0.83546]
[1779866950544,52.26,75755.8,0.0,-0.9959,0.0,0.83546]
[1779866950722,52.26,75755.8,0.0,-0.9959,0.0,0.83546]
[1779866953905,52.26,75755.85,0.0,-0.9959,0.0,0.83549]
[1779866953967,52.26,75755.85,0.0,-0.9959,0.0,0.83549]
[1779866954006,52.26,75755.85,0.0,-0.9959,0.0,0.83549]
[1779866959287,52.26,75755.92,0.0,-0.9959,0.0,0.83554]
[1779866964323,52.26,75755.82,0.0,-0.9959,0.0,0.83548]
[1779866967512,52.26,75754.88,0.0,-0.9959,0.0,0.83489]
[1779866967719,52.26,75754.88,0.0,-0.9959,0.0,0.83489]
[1779866973386,52.26,75755.68,0.0,-0.9959,0.0,0.83461]
[1779866974697,52.26,75755.68,0.0,-0.9959,0.0,0.83461]
[1779866974718,52.26,75755.68,0.0,-0.9959,0.0,0.83461]
[1779866974931,52.26,75755.68,0.0,-0.9959,0.0,0.83461]
[1779866974969,52.26,75755.68,0.0,-0.9959,0.0,0.83461]
[1779866974983,52.26,75754.96,0.0,-0.9959,0.0,0.83416]
[1779866980499,52.26,75755.95,0.0,-0.9959,0.0,0.83478]
[1779866980718,52.26,75755.95,0.0,-0.9959,0.0,0.83478]
[1779866986477,52.26,75755.87,0.0,-0.9959,0.0,0.83473]
[1779866988411,52.26,75755.87,0.0,-0.9959,0.0,0.83473]
[1779866988467,52.26,75755.87,0.0,-0.9959,0.0,0.83473]
[1779866988641,52.26,75755.87,0.0,-0.9959,0.0,0.83473]
[1779866988720,52.26,75755.87,0.0,-0.9959,0.0,0.83473]
[1779866988742,52.26,75755.23,0.0,-0.9959,0.0,0.83433]
[1779866994037,52.26,75756.69,0.0,-0.9959,0.0,0.83524]
[1779866994218,52.26,75757.38,0.0,-0.99589,0.0,0.83567]
[1779866998561,52.26,75760.96,0.0,-0.99588,0.0,0.83791]
[1779867000244,52.26,75760.96,0.0,-0.99588,0.0,0.83791]
[1779867000468,52.26,75761.89,0.0,-0.99588,0.0,0.83849]
[1779867000826,52.26,75761.89,0.0,-0.99588,0.0,0.83849]
[1779867000969,52.26,75761.89,0.0,-0.99588,0.0,0.83849]
[1779867001070,52.26,75762.99,0.0,-0.99588,0.0,0.83918]
[1779867002589,52.26,75765.89,0.0,-0.99587,0.0,0.841]
[1779867005238,52.26,75768.09,0.0,-0.99586,0.0,0.84238]
[1779867005479,52.26,75770.54,0.0,-0.99585,0.0,0.84392]
[1779867005610,52.26,75773.92,0.0,-0.99584,0.0,0.84605]
[1779867007624,52.26,75777.48,0.0,-0.99583,0.0,0.8483]
[1779867009898,52.26,75776.53,0.0,-0.99583,0.0,0.8477]
[1779867009968,52.26,75776.53,0.0,-0.99583,0.0,0.8477]
[1779867010082,52.26,75776.53,0.0,-0.99583,0.0,0.8477]
[1779867010221,52.26,75776.53,0.0,-0.99583,0.0,0.8477]
[1779867010184,52.26,75777.13,0.0,-0.99583,0.0,0.84808]
[1779867017695,52.26,75776.96,0.0,-0.99583,0.0,0.84797]
[1779867022590,52.26,75775.87,0.0,-0.99583,0.0,0.84728]
[1779867022719,52.26,75775.87,0.0,-0.99583,0.0,0.84728]
[1779867024744,52.26,75772.47,0.0,-0.99584,0.0,0.84514]
[1779867029514,52.26,75771.12,0.0,-0.99585,0.0,0.84429]
[1779867029720,52.26,75771.12,0.0,-0.99585,0.0,0.84429]
[1779867029812,52.26,75771.12,0.0,-0.99585,0.0,0.84429]
[1779867029968,52.26,75771.12,0.0,-0.99585,0.0,0.84429]
[1779867030069,52.26,75771.14,0.0,-0.99585,0.0,0.8443]
[1779867034454,52.26,75771.05,0.0,-0.99585,0.0,0.84346]
[1779867034470,52.26,75771.05,0.0,-0.99585,0.0,0.84346]
[1779867039877,52.26,75770.92,0.0,-0.99585,0.0,0.84337]
[1779867041891,52.26,75766.69,0.0,-0.99587,0.0,0.84072]
[1779867042800,52.26,75766.69,0.0,-0.99587,0.0,0.84072]
[1779867042967,52.26,75766.69,0.0,-0.99587,0.0,0.84072]
[1779867043120,52.26,75766.69,0.0,-0.99587,0.0,0.84072]
[1779867043219,52.26,75766.69,0.0,-0.99587,0.0,0.84072]
[1779867043173,52.26,75765.99,0.0,-0.99587,0.0,0.84028]
[1779867048940,52.26,75766.14,0.0,-0.99587,0.0,0.84037]
[1779867053975,52.26,75766.02,0.0,-0.99587,0.0,0.8403]
[1779867058370,52.26,75766.0,0.0,-0.99587,0.0,0.84028]
[1779867058468,52.26,75766.0,0.0,-0.99587,0.0,0.84028]
[1779867061028,52.26,75760.51,0.0,-0.99589,0.0,0.83685]
[1779867062035,52.26,75753.63,0.0,-0.99591,0.0,0.83256]
[1779867063172,52.26,75753.63,0.0,-0.99591,0.0,0.83256]
[1779867063219,52.26,75753.63,0.0,-0.99591,0.0,0.83256]
[1779867063274,52.26,75753.23,0.0,-0.99591,0.0,0.83231]
[1779867063466,52.26,75753.23,0.0,-0.99591,0.0,0.83231]
[1779867063720,52.26,75753.23,0.0,-0.99591,0.0,0.83231]
[1779867064049,52.26,75753.66,0.0,-0.99591,0.0,0.83257]
[1779867069084,52.26,75753.46,0.0,-0.99591,0.0,0.83245]
[1779867075126,52.26,75753.94,0.0,-0.99591,0.0,0.83275]
[1779867079658,52.26,75754.33,0.0,-0.99591,0.0,0.83299]
[1779867079722,52.26,75754.33,0.0,-0.99591,0.0,0.83299]
[1779867088217,52.26,75754.33,0.0,-0.99591,0.0,0.83299]
[1779867091459,52.26,75753.55,0.0,-0.99592,0.0,0.83173]
[1779867091467,52.26,75753.55,0.0,-0.99592,0.0,0.83173]
[1779867091744,52.26,75753.55,0.0,-0.99592,0.0,0.83173]
[1779867091967,52.26,75753.55,0.0,-0.99592,0.0,0.83173]
[1779867092244,52.26,75753.68,0.0,-0.99591,0.0,0.83181]
[1779867097280,52.26,75753.86,0.0,-0.99591,0.0,0.83192]
[1779867099593,52.26,75753.91,0.0,-0.99591,0.0,0.83195]
[1779867099718,52.26,75753.91,0.0,-0.99591,0.0,0.83195]
[1779867106343,52.26,75753.86,0.0,-0.99591,0.0,0.83192]
[1779867111382,52.26,75760.21,0.0,-0.99589,0.0,0.83588]
[1779867112387,52.26,75777.19,0.0,-0.99584,0.0,0.84654]
[1779867113394,52.26,75777.65,0.0,-0.99583,0.0,0.84683]
[1779867114820,52.26,75777.65,0.0,-0.99583,0.0,0.84683]
[1779867115380,52.26,75775.25,0.0,-0.99584,0.0,0.84532]
[1779867115462,52.26,75775.25,0.0,-0.99584,0.0,0.84532]
[1779867115712,52.26,75775.25,0.0,-0.99584,0.0,0.84532]
[1779867115807,52.26,75775.69,0.0,-0.99584,0.0,0.84559]
[1779867119839,52.26,75775.94,0.0,-0.99584,0.0,0.84575]
[1779867119968,52.26,75775.94,0.0,-0.99584,0.0,0.84575]
[1779867120064,52.26,75776.27,0.0,-0.99584,0.0,0.84596]
[1779867122457,52.26,75772.87,0.0,-0.99585,0.0,0.84382]
[1779867123464,52.26,75763.0,0.0,-0.99588,0.0,0.83762]
[1779867124811,52.26,75763.0,0.0,-0.99588,0.0,0.83762]
[1779867124969,52.26,75763.0,0.0,-0.99588,0.0,0.83762]
[1779867125020,52.26,75763.09,0.0,-0.99588,0.0,0.83768]
[1779867129118,52.26,75763.99,0.0,-0.99588,0.0,0.83824]
[1779867129217,52.26,75763.99,0.0,-0.99588,0.0,0.83824]
[1779867129658,52.26,75764.22,0.0,-0.99588,0.0,0.83839]
[1779867129718,52.26,75764.22,0.0,-0.99588,0.0,0.83839]
[1779867129820,52.26,75771.91,0.0,-0.99585,0.0,0.84321]
[1779867130513,52.26,75773.94,0.0,-0.99585,0.0,0.84449]
[1779867135109,52.26,75774.66,0.0,-0.99584,0.0,0.84494]
[1779867135218,52.26,75774.66,0.0,-0.99584,0.0,0.84494]
[1779867140582,52.26,75774.12,0.0,-0.99585,0.0,0.8446]
[1779867145579,52.26,75773.43,0.0,-0.99585,0.0,0.84417]
[1779867145717,52.26,75773.43,0.0,-0.99585,0.0,0.84417]
[1779867146015,52.26,75773.43,0.0,-0.99585,0.0,0.84417]
[1779867146218,52.26,75773.43,0.0,-0.99585,0.0,0.84417]
[1779867146319,52.26,75774.0,0.0,-0.99585,0.0,0.84453]
[1779867152666,52.26,75774.16,0.0,-0.99585,0.0,0.84384]
[1779867154444,52.26,75774.06,0.0,-0.99585,0.0,0.84378]
[1779867154469,52.26,75774.06,0.0,-0.99585,0.0,0.84378]
[1779867159717,52.26,75771.73,0.0,-0.99586,0.0,0.84231]
[1779867160444,52.26,75771.73,0.0,-0.99586,0.0,0.84231]
[1779867160470,52.26,75771.73,0.0,-0.99586,0.0,0.84231]
[1779867161068,52.26,75771.73,0.0,-0.99586,0.0,0.84231]
[1779867161217,52.26,75771.73,0.0,-0.99586,0.0,0.84231]
[1779867161288,52.26,75765.03,0.0,-0.99588,0.0,0.83811]
[1779867162737,52.26,75762.46,0.0,-0.99589,0.0,0.8365]
[1779867165054,52.26,75761.85,0.0,-0.99589,0.0,0.83612]
[1779867165220,52.26,75761.85,0.0,-0.99589,0.0,0.83612]
[1779867165758,52.26,75759.31,0.0,-0.9959,0.0,0.83454]
[1779867170793,52.26,75758.04,0.0,-0.9959,0.0,0.83375]
[1779867173780,52.26,75757.56,0.0,-0.99591,0.0,0.83345]
[1779867173968,52.26,75757.56,0.0,-0.99591,0.0,0.83345]
[1779867175715,52.26,75755.74,0.0,-0.99591,0.0,0.83231]
[1779867175972,52.26,75755.74,0.0,-0.99591,0.0,0.83231]
[1779867176073,52.26,75755.74,0.0,-0.99591,0.0,0.83231]
[1779867180791,52.26,75755.21,0.0,-0.99591,0.0,0.83198]
[1779867180967,52.26,75755.21,0.0,-0.99591,0.0,0.83198]
[1779867181068,52.26,75752.68,0.0,-0.99592,0.0,0.83041]
[1779867185768,52.26,75752.04,0.0,-0.99592,0.0,0.83001]
[1779867185968,52.26,75752.04,0.0,-0.99592,0.0,0.83001]
[1779867185981,52.26,75751.74,0.0,-0.99593,0.0,0.82983]
[1779867190585,52.26,75751.07,0.0,-0.99593,0.0,0.82941]
[1779867190724,52.26,75751.07,0.0,-0.99593,0.0,0.82941]
[1779867196416,52.26,75751.64,0.0,-0.99593,0.0,0.82977]
[1779867196468,52.26,75751.67,0.0,-0.99593,0.0,0.82978]
[1779867196976,52.26,75751.82,0.0,-0.99592,0.0,0.82988]
[1779867203018,52.26,75751.6,0.0,-0.99593,0.0,0.82974]
[1779867207468,52.26,75751.42,0.0,-0.99593,0.0,0.82963]
[1779867213088,52.26,75750.17,0.0,-0.99593,0.0,0.82808]
[1779867213670,52.26,75750.17,0.0,-0.99593,0.0,0.82808]
[1779867213722,52.26,75750.17,0.0,-0.99593,0.0,0.82808]
[1779867213892,52.26,75750.17,0.0,-0.99593,0.0,0.82808]
[1779867213968,52.26,75750.17,0.0,-0.99593,0.0,0.82808]
[1779867214095,52.26,75750.84,0.0,-0.99593,0.0,0.82849]
[1779867218123,52.26,75746.87,0.0,-0.99595,0.0,0.82604]
[1779867218531,52.26,75746.87,0.0,-0.99595,0.0,0.82604]
[1779867218720,52.26,75746.87,0.0,-0.99595,0.0,0.82604]
[1779867219231,52.26,75746.87,0.0,-0.99595,0.0,0.82604]
[1779867219469,52.26,75746.87,0.0,-0.99595,0.0,0.82604]
[1779867219259,52.26,75746.25,0.0,-0.99595,0.0,0.82565]
[1779867225172,52.26,75746.15,0.0,-0.99595,0.0,0.82559]
[1779867231215,52.26,75745.51,0.0,-0.99595,0.0,0.8252]
[1779867231789,52.26,75745.51,0.0,-0.99595,0.0,0.8252]
[1779867231967,52.26,75745.51,0.0,-0.99595,0.0,0.8252]
[1779867232222,52.26,75746.45,0.0,-0.99595,0.0,0.82578]
[1779867232614,52.26,75746.45,0.0,-0.99595,0.0,0.82578]
[1779867232718,52.26,75746.45,0.0,-0.99595,0.0,0.82578]
[1779867242232,52.26,75746.64,0.0,-0.99595,0.0,0.82589]
[1779867242468,52.26,75746.64,0.0,-0.99595,0.0,0.82589]
[1779867242473,52.26,75747.68,0.0,-0.99594,0.0,0.82654]
[1779867243120,52.26,75747.68,0.0,-0.99594,0.0,0.82654]
[1779867243218,52.26,75747.68,0.0,-0.99594,0.0,0.82654]
[1779867246868,52.26,75749.13,0.0,-0.99594,0.0,0.82743]
[1779867246968,52.26,75749.13,0.0,-0.99594,0.0,0.82743]
[1779867252364,52.26,75748.46,0.0,-0.99594,0.0,0.82702]
[1779867254958,52.26,75748.52,0.0,-0.99594,0.0,0.82706]
[1779867254970,52.26,75748.52,0.0,-0.99594,0.0,0.82706]
[1779867255385,52.26,75748.85,0.0,-0.99594,0.0,0.82726]
[1779867255571,52.26,75748.85,0.0,-0.99594,0.0,0.82726]
[1779867255720,52.26,75748.85,0.0,-0.99594,0.0,0.82726]
[1779867260544,52.26,75749.86,0.0,-0.99594,0.0,0.82789]
[1779867260726,52.26,75749.86,0.0,-0.99594,0.0,0.82789]
[1779867260935,52.26,75749.86,0.0,-0.99594,0.0,0.82789]
[1779867260969,52.26,75749.86,0.0,-0.99594,0.0,0.82789]
[1779867261427,52.26,75750.42,0.0,-0.99593,0.0,0.82823]
[1779867262436,52.26,75801.8,0.0,-0.99576,0.0,0.8606]
[1779867262995,52.26,75801.8,0.0,-0.99576,0.0,0.8606]
[1779867263446,52.26,75822.31,0.0,-0.99569,0.0,0.87381]
[1779867264453,52.26,75823.18,0.0,-0.99568,0.0,0.87438]
[1779867265508,52.26,75823.18,0.0,-0.99568,0.0,0.87438]
[1779867265570,52.26,75823.26,0.0,-0.99568,0.0,0.87443]
[1779867271502,52.26,75824.68,0.0,-0.99568,0.0,0.87454]
[1779867276537,52.26,75826.89,0.0,-0.99567,0.0,0.87598]
[1779867279558,52.26,75823.14,0.0,-0.99569,0.0,0.87355]
[1779867284593,52.26,75823.03,0.0,-0.99569,0.0,0.87347]
[1779867286364,52.26,75823.03,0.0,-0.99569,0.0,0.87347]
[1779867286468,52.26,75823.03,0.0,-0.99569,0.0,0.87347]
[1779867286569,52.26,75823.25,0.0,-0.99569,0.0,0.87362]
[1779867287541,52.26,75823.25,0.0,-0.99569,0.0,0.87362]
[1779867287719,52.26,75823.32,0.0,-0.99569,0.0,0.87366]
[1779867292655,52.26,75827.35,0.0,-0.99567,0.0,0.87628]
[1779867294128,52.26,75827.35,0.0,-0.99567,0.0,0.87628]
[1779867294219,52.26,75827.35,0.0,-0.99567,0.0,0.87628]
[1779867294298,52.26,75827.28,0.0,-0.99567,0.0,0.87623]
[1779867295009,52.26,75827.28,0.0,-0.99567,0.0,0.87623]
[1779867295222,52.26,75827.28,0.0,-0.99567,0.0,0.87623]
[1779867300710,52.26,75832.87,0.0,-0.99565,0.0,0.87987]
[1779867302452,52.26,75832.87,0.0,-0.99565,0.0,0.87987]
[1779867302467,52.26,75832.87,0.0,-0.99565,0.0,0.87987]
[1779867302533,52.26,75833.89,0.0,-0.99565,0.0,0.88054]
[1779867303653,52.26,75834.83,0.0,-0.99565,0.0,0.88115]
[1779867303719,52.26,75834.83,0.0,-0.99565,0.0,0.88115]
[1779867308767,52.26,75835.78,0.0,-0.99564,0.0,0.88177]
[1779867313802,52.26,75835.66,0.0,-0.99564,0.0,0.88169]
[1779867316497,52.26,75835.64,0.0,-0.99564,0.0,0.88168]
[1779867316570,52.26,75835.64,0.0,-0.99564,0.0,0.88168]
[1779867316718,52.26,75835.64,0.0,-0.99564,0.0,0.88168]
[1779867316899,52.26,75835.64,0.0,-0.99564,0.0,0.88168]
[1779867316967,52.26,75835.64,0.0,-0.99564,0.0,0.88168]
[1779867318836,52.26,75835.45,0.0,-0.99564,0.0,0.88156]
[1779867323872,52.26,75835.67,0.0,-0.99564,0.0,0.8817]
[1779867328907,52.26,75835.27,0.0,-0.99564,0.0,0.88144]
[1779867332163,52.26,75835.33,0.0,-0.99564,0.0,0.88148]
[1779867332217,52.26,75835.33,0.0,-0.99564,0.0,0.88148]
[1779867332336,52.26,75835.33,0.0,-0.99564,0.0,0.88148]
[1779867332469,52.26,75835.33,0.0,-0.99564,0.0,0.88148]
[1779867332562,52.26,75835.45,0.0,-0.99565,0.0,0.88075]
[1779867337971,52.26,75835.69,0.0,-0.99565,0.0,0.8809]
[1779867344383,52.26,75835.53,0.0,-0.99565,0.0,0.8808]
[1779867344468,52.26,75835.53,0.0,-0.99565,0.0,0.8808]
[1779867349712,52.26,75835.56,0.0,-0.99565,0.0,0.88082]
[1779867349718,52.26,75835.56,0.0,-0.99565,0.0,0.88082]
[1779867350057,52.26,75835.41,0.0,-0.99565,0.0,0.88072]
[1779867354351,52.26,75835.51,0.0,-0.99565,0.0,0.88078]
[1779867354468,52.26,75835.51,0.0,-0.99565,0.0,0.88078]
[1779867354521,52.26,75840.23,0.0,-0.99563,0.0,0.88387]
[1779867354996,52.26,75840.23,0.0,-0.99563,0.0,0.88387]
[1779867355220,52.26,75840.23,0.0,-0.99563,0.0,0.88387]
[1779867360072,52.26,75840.17,0.0,-0.99563,0.0,0.88383]
[1779867360218,52.26,75840.17,0.0,-0.99563,0.0,0.88383]
[1779867361579,52.26,75839.36,0.0,-0.99563,0.0,0.8833]
[1779867361722,52.26,75839.11,0.0,-0.99564,0.0,0.88314]
[1779867362141,52.26,75837.0,0.0,-0.99564,0.0,0.88176]
[1779867367176,52.26,75839.66,0.0,-0.99563,0.0,0.8835]
[1779867368584,52.26,75839.66,0.0,-0.99563,0.0,0.8835]
[1779867368610,52.26,75841.93,0.0,-0.99563,0.0,0.88498]
[1779867368721,52.26,75841.93,0.0,-0.99563,0.0,0.88498]
[1779867370197,52.26,75838.86,0.0,-0.99564,0.0,0.88297]
[1779867371204,52.26,75836.62,0.0,-0.99564,0.0,0.88151]
[1779867377246,52.26,75836.56,0.0,-0.99564,0.0,0.88147]
[1779867379061,52.26,75837.97,0.0,-0.99564,0.0,0.88239]
[1779867379217,52.26,75837.97,0.0,-0.99564,0.0,0.88239]
[1779867379260,52.26,75838.6,0.0,-0.99564,0.0,0.8828]
[1779867380359,52.26,75838.6,0.0,-0.99564,0.0,0.8828]
[1779867380478,52.26,75838.6,0.0,-0.99564,0.0,0.8828]
[1779867385393,52.26,75839.52,0.0,-0.99563,0.0,0.88341]
[1779867385467,52.26,75839.52,0.0,-0.99563,0.0,0.88341]
[1779867385494,52.26,75841.2,0.0,-0.99563,0.0,0.88451]
[1779867385826,52.26,75841.2,0.0,-0.99563,0.0,0.88451]
[1779867385968,52.26,75841.2,0.0,-0.99563,0.0,0.88451]
[1779867389332,52.26,75839.3,0.0,-0.99563,0.0,0.88326]
[1779867392663,52.26,75840.69,0.0,-0.99563,0.0,0.88336]
[1779867392671,52.26,75840.79,0.0,-0.99563,0.0,0.88342]
[1779867392718,52.26,75840.79,0.0,-0.99563,0.0,0.88342]
[1779867393360,52.26,75841.23,0.0,-0.99563,0.0,0.88371]
[1779867393720,52.26,75841.23,0.0,-0.99563,0.0,0.88371]
[1779867393969,52.26,75841.23,0.0,-0.99563,0.0,0.88371]
[1779867400411,52.26,75841.1,0.0,-0.99563,0.0,0.88363]
[1779867401772,52.26,75841.17,0.0,-0.99563,0.0,0.88367]
[1779867401969,52.26,75841.17,0.0,-0.99563,0.0,0.88367]
[1779867402426,52.26,75841.74,0.0,-0.99563,0.0,0.88405]
[1779867403010,52.26,75841.74,0.0,-0.99563,0.0,0.88405]
[1779867403219,52.26,75841.74,0.0,-0.99563,0.0,0.88405]
[1779867408470,52.26,75842.26,0.0,-0.99563,0.0,0.88439]
[1779867413505,52.26,75842.83,0.0,-0.99563,0.0,0.88476]
[1779867418540,52.26,75842.76,0.0,-0.99563,0.0,0.88471]
[1779867420137,52.26,75842.76,0.0,-0.99563,0.0,0.88471]
[1779867420219,52.26,75842.76,0.0,-0.99563,0.0,0.88471]
[1779867420554,52.26,75842.61,0.0,-0.99563,0.0,0.88462]
[1779867420825,52.26,75842.61,0.0,-0.99563,0.0,0.88462]
[1779867420969,52.26,75842.61,0.0,-0.99563,0.0,0.88462]
[1779867430624,52.26,75842.75,0.0,-0.99563,0.0,0.88471]
[1779867432450,52.26,75842.75,0.0,-0.99563,0.0,0.88471]
[1779867432468,52.26,75842.75,0.0,-0.99563,0.0,0.88471]
[1779867432638,52.26,75843.39,0.0,-0.99562,0.0,0.88513]
[1779867433503,52.26,75843.39,0.0,-0.99562,0.0,0.88513]
[1779867433721,52.26,75843.39,0.0,-0.99562,0.0,0.88513]
[1779867433645,52.26,75845.35,0.0,-0.99562,0.0,0.88641]
[1779867436666,52.26,75847.59,0.0,-0.99561,0.0,0.88788]
[1779867440577,52.26,75848.9,0.0,-0.9956,0.0,0.88875]
[1779867440721,52.26,75848.9,0.0,-0.9956,0.0,0.88875]
[1779867440694,52.26,75849.2,0.0,-0.9956,0.0,0.88894]
[1779867441701,52.26,75849.21,0.0,-0.9956,0.0,0.88895]
[1779867442708,52.26,75851.12,0.0,-0.9956,0.0,0.89021]
[1779867443051,52.26,75851.12,0.0,-0.9956,0.0,0.89021]
[1779867443220,52.26,75851.12,0.0,-0.9956,0.0,0.89021]
[1779867447893,52.26,75852.71,0.0,-0.99559,0.0,0.89126]
[1779867448614,52.26,75852.71,0.0,-0.99559,0.0,0.89126]
[1779867448719,52.26,75852.71,0.0,-0.99559,0.0,0.89126]
[1779867448618,52.26,75852.71,0.0,-0.99559,0.0,0.89126]
[1779867448750,52.26,75852.84,0.0,-0.99559,0.0,0.89134]
[1779867450604,52.26,75852.84,0.0,-0.99559,0.0,0.89134]
[1779867450719,52.26,75852.84,0.0,-0.99559,0.0,0.89134]
[1779867455443,52.26,75852.81,0.0,-0.99559,0.0,0.8905]
[1779867455468,52.26,75852.81,0.0,-0.99559,0.0,0.8905]
[1779867455714,52.26,75852.65,0.0,-0.99559,0.0,0.8904]
[1779867456923,52.26,75852.79,0.0,-0.99559,0.0,0.89049]
[1779867456968,52.26,75852.79,0.0,-0.99559,0.0,0.89049]
[1779867459962,52.26,75852.37,0.0,-0.9956,0.0,0.89021]
[1779867459968,52.26,75852.37,0.0,-0.9956,0.0,0.89021]
[1779867460061,52.26,75847.45,0.0,-0.99561,0.0,0.88698]
[1779867461841,52.26,75842.74,0.0,-0.99563,0.0,0.88389]
[1779867463617,52.26,75842.74,0.0,-0.99563,0.0,0.88389]
[1779867463719,52.26,75842.74,0.0,-0.99563,0.0,0.88389]
[1779867463710,52.26,75841.22,0.0,-0.99564,0.0,0.88289]
[1779867463855,52.26,75842.53,0.0,-0.99563,0.0,0.88375]
[1779867464897,52.26,75851.78,0.0,-0.9956,0.0,0.88982]
[1779867466472,52.26,75851.79,0.0,-0.9956,0.0,0.88983]
[1779867467721,52.26,75851.79,0.0,-0.9956,0.0,0.88983]
[1779867466877,52.26,75848.2,0.0,-0.99561,0.0,0.88747]
[1779867468243,52.26,75848.2,0.0,-0.99561,0.0,0.88747]
[1779867468468,52.26,75848.2,0.0,-0.99561,0.0,0.88747]
[1779867468471,52.26,75847.65,0.0,-0.99561,0.0,0.88711]
[1779867473926,52.26,75847.95,0.0,-0.99561,0.0,0.8873]
[1779867479613,52.26,75847.02,0.0,-0.99561,0.0,0.88669]
[1779867479718,52.26,75847.02,0.0,-0.99561,0.0,0.88669]
[1779867481754,52.26,75847.09,0.0,-0.99561,0.0,0.88674]
[1779867481806,52.26,75847.09,0.0,-0.99561,0.0,0.88674]
[1779867481982,52.26,75842.52,0.0,-0.99563,0.0,0.88374]
[1779867483283,52.26,75842.52,0.0,-0.99563,0.0,0.88374]
[1779867483468,52.26,75842.52,0.0,-0.99563,0.0,0.88374]
[1779867483499,52.26,75839.17,0.0,-0.99564,0.0,0.88155]
[1779867490038,52.26,75838.92,0.0,-0.99564,0.0,0.88139]
[1779867491045,52.26,75835.83,0.0,-0.99565,0.0,0.87937]
[1779867493059,52.26,75828.41,0.0,-0.99568,0.0,0.87454]
[1779867494745,52.26,75828.41,0.0,-0.99568,0.0,0.87454]
[1779867494968,52.26,75827.58,0.0,-0.99568,0.0,0.874]
[1779867496868,52.26,75827.95,0.0,-0.99568,0.0,0.87424]
[1779867496967,52.26,75827.95,0.0,-0.99568,0.0,0.87424]
[1779867497004,52.26,75827.95,0.0,-0.99568,0.0,0.87424]
[1779867502122,52.26,75826.89,0.0,-0.99569,0.0,0.87356]
[1779867502959,52.26,75826.89,0.0,-0.99569,0.0,0.87356]
[1779867502967,52.26,75826.89,0.0,-0.99569,0.0,0.87356]
[1779867507157,52.26,75820.93,0.0,-0.99571,0.0,0.8697]
[1779867509369,52.26,75820.95,0.0,-0.99571,0.0,0.86971]
[1779867509467,52.26,75820.95,0.0,-0.99571,0.0,0.86971]
[1779867510739,52.26,75820.62,0.0,-0.99571,0.0,0.8695]
[1779867510968,52.26,75820.76,0.0,-0.99571,0.0,0.86959]
[1779867511185,52.26,75820.8,0.0,-0.99571,0.0,0.86881]
[1779867516224,52.26,75819.99,0.0,-0.99571,0.0,0.86829]
[1779867517095,52.26,75819.99,0.0,-0.99571,0.0,0.86829]
[1779867517221,52.26,75819.99,0.0,-0.99571,0.0,0.86829]
[1779867524305,52.26,75816.95,0.0,-0.99572,0.0,0.86633]
[1779867524467,52.26,75816.95,0.0,-0.99572,0.0,0.86633]
[1779867524797,52.26,75816.95,0.0,-0.99572,0.0,0.86633]
[1779867524969,52.26,75817.45,0.0,-0.99572,0.0,0.86665]
[1779867525286,52.26,75817.08,0.0,-0.99572,0.0,0.86641]
[1779867530321,52.26,75815.9,0.0,-0.99573,0.0,0.86565]
[1779867531832,52.26,75815.9,0.0,-0.99573,0.0,0.86565]
[1779867531970,52.26,75815.85,0.0,-0.99573,0.0,0.86562]
[1779867539370,52.26,75817.7,0.0,-0.99572,0.0,0.86681]
[1779867539468,52.26,75817.7,0.0,-0.99572,0.0,0.86681]
[1779867539471,52.26,75817.49,0.0,-0.99572,0.0,0.86668]
[1779867541398,52.26,75808.24,0.0,-0.99576,0.0,0.86073]
[1779867542405,52.26,75803.13,0.0,-0.99577,0.0,0.85747]
[1779867543709,52.26,75803.13,0.0,-0.99577,0.0,0.85747]
[1779867543718,52.26,75803.13,0.0,-0.99577,0.0,0.85747]
[1779867548144,52.26,75802.12,0.0,-0.99578,0.0,0.85682]
[1779867548218,52.26,75802.12,0.0,-0.99578,0.0,0.85682]
[1779867548385,52.26,75802.12,0.0,-0.99578,0.0,0.85682]
[1779867548467,52.26,75802.12,0.0,-0.99578,0.0,0.85682]
[1779867548486,52.26,75801.68,0.0,-0.99578,0.0,0.85654]
[1779867553705,52.26,75800.83,0.0,-0.99578,0.0,0.856]
[1779867553719,52.26,75800.83,0.0,-0.99578,0.0,0.856]
[1779867557510,52.26,75797.31,0.0,-0.99579,0.0,0.85376]
[1779867559163,52.26,75795.33,0.0,-0.9958,0.0,0.8525]
[1779867559218,52.26,75795.33,0.0,-0.9958,0.0,0.8525]
[1779867560350,52.26,75794.35,0.0,-0.9958,0.0,0.85188]
[1779867560468,52.26,75794.35,0.0,-0.9958,0.0,0.85188]
[1779867560795,52.26,75794.36,0.0,-0.9958,0.0,0.85188]
[1779867561993,52.26,75796.75,0.0,-0.9958,0.0,0.8534]
[1779867562217,52.26,75796.75,0.0,-0.9958,0.0,0.8534]
[1779867564559,52.26,75783.61,0.0,-0.99584,0.0,0.84508]
[1779867565805,52.26,75783.61,0.0,-0.99584,0.0,0.84508]
[1779867565566,52.26,75781.46,0.0,-0.99585,0.0,0.84372]
[1779867565969,52.26,75781.46,0.0,-0.99585,0.0,0.84372]
[1779867566966,52.26,75782.6,0.0,-0.99584,0.0,0.84444]
[1779867567244,52.26,75782.6,0.0,-0.99584,0.0,0.84444]
[1779867567583,52.26,75783.08,0.0,-0.99584,0.0,0.84475]
[1779867570604,52.26,75779.91,0.0,-0.99585,0.0,0.84275]
[1779867571611,52.26,75782.08,0.0,-0.99585,0.0,0.84333]
[1779867573810,52.26,75784.09,0.0,-0.99584,0.0,0.8446]
[1779867573967,52.26,75784.9,0.0,-0.99584,0.0,0.84511]
[1779867578969,52.26,75786.4,0.0,-0.99583,0.0,0.84605]
[1779867579218,52.26,75786.4,0.0,-0.99583,0.0,0.84605]
[1779867579667,52.26,75786.91,0.0,-0.99583,0.0,0.84637]
[1779867580659,52.26,75786.91,0.0,-0.99583,0.0,0.84637]
[1779867580718,52.26,75786.91,0.0,-0.99583,0.0,0.84637]
[1779867586716,52.26,75787.15,0.0,-0.99583,0.0,0.84653]
[1779867591752,52.26,75787.18,0.0,-0.99583,0.0,0.84655]
[1779867596853,52.26,75788.26,0.0,-0.99583,0.0,0.84723]
[1779867596967,52.26,75789.08,0.0,-0.99583,0.0,0.84775]
[1779867598382,52.26,75789.06,0.0,-0.99583,0.0,0.84773]
[1779867598468,52.26,75789.06,0.0,-0.99583,0.0,0.84773]
[1779867598484,52.26,75789.06,0.0,-0.99583,0.0,0.84773]
[1779867602864,52.26,75779.16,0.0,-0.99586,0.0,0.84149]
[1779867603432,52.26,75779.16,0.0,-0.99586,0.0,0.84149]
[1779867603467,52.26,75779.16,0.0,-0.99586,0.0,0.84149]
[1779867603872,52.26,75779.11,0.0,-0.99586,0.0,0.84146]
[1779867608895,52.26,75779.26,0.0,-0.99586,0.0,0.84155]
[1779867608907,52.26,75778.52,0.0,-0.99586,0.0,0.84109]
[1779867608973,52.26,75778.52,0.0,-0.99586,0.0,0.84109]
[1779867610677,52.26,75778.13,0.0,-0.99586,0.0,0.84084]
[1779867610718,52.26,75778.13,0.0,-0.99586,0.0,0.84084]
[1779867614763,52.26,75778.65,0.0,-0.99586,0.0,0.84117]
[1779867614967,52.26,75777.53,0.0,-0.99586,0.0,0.84047]
[1779867615479,52.26,75777.53,0.0,-0.99586,0.0,0.84047]
[1779867615718,52.26,75777.53,0.0,-0.99586,0.0,0.84047]
[1779867615819,52.26,75779.94,0.0,-0.99586,0.0,0.84198]
[1779867619363,52.26,75778.25,0.0,-0.99586,0.0,0.84092]
[1779867619467,52.26,75778.25,0.0,-0.99586,0.0,0.84092]
[1779867624318,52.26,75778.64,0.0,-0.99586,0.0,0.84117]
[1779867624467,52.26,75778.64,0.0,-0.99586,0.0,0.84117]
[1779867625911,52.26,75778.93,0.0,-0.99586,0.0,0.84135]
[1779867625967,52.26,75776.96,0.0,-0.99587,0.0,0.84011]
[1779867626029,52.26,75777.97,0.0,-0.99586,0.0,0.84074]
[1779867631064,52.26,75778.26,0.0,-0.99587,0.0,0.84014]
[1779867634085,52.26,75781.19,0.0,-0.99586,0.0,0.84198]
[1779867635169,52.26,75781.19,0.0,-0.99586,0.0,0.84198]
[1779867635220,52.26,75781.19,0.0,-0.99586,0.0,0.84198]
[1779867635719,52.26,75781.19,0.0,-0.99586,0.0,0.84198]
[1779867635821,52.26,75780.97,0.0,-0.99586,0.0,0.84184]
[1779867641134,52.26,75781.55,0.0,-0.99585,0.0,0.84221]
[1779867644037,52.26,75783.56,0.0,-0.99585,0.0,0.84347]
[1779867644222,52.26,75783.56,0.0,-0.99585,0.0,0.84347]
[1779867644246,52.26,75783.61,0.0,-0.99585,0.0,0.84351]
[1779867645162,52.26,75786.35,0.0,-0.99584,0.0,0.84523]
[1779867647310,52.26,75785.93,0.0,-0.99584,0.0,0.84497]
[1779867647719,52.26,75785.93,0.0,-0.99584,0.0,0.84497]
[1779867653218,52.26,75785.42,0.0,-0.99584,0.0,0.84465]
[1779867654651,52.26,75785.42,0.0,-0.99584,0.0,0.84465]
[1779867654719,52.26,75785.42,0.0,-0.99584,0.0,0.84465]
[1779867654854,52.26,75786.18,0.0,-0.99584,0.0,0.84513]
[1779867657718,52.26,75786.25,0.0,-0.99584,0.0,0.84517]
[1779867661876,52.26,75786.87,0.0,-0.99584,0.0,0.84556]
[1779867661969,52.26,75786.87,0.0,-0.99584,0.0,0.84556]
[1779867661978,52.26,75786.91,0.0,-0.99584,0.0,0.84559]
[1779867665642,52.26,75786.24,0.0,-0.99584,0.0,0.84516]
[1779867665719,52.26,75786.24,0.0,-0.99584,0.0,0.84516]
[1779867665743,52.26,75790.26,0.0,-0.99582,0.0,0.8477]
[1779867671809,52.26,75792.27,0.0,-0.99582,0.0,0.84897]
[1779867671960,52.26,75792.27,0.0,-0.99582,0.0,0.84897]
[1779867671969,52.26,75792.27,0.0,-0.99582,0.0,0.84897]
[1779867671821,52.26,75792.27,0.0,-0.99582,0.0,0.84897]
[1779867678392,52.26,75792.24,0.0,-0.99582,0.0,0.84896]
[1779867681414,52.26,75786.9,0.0,-0.99584,0.0,0.84558]
[1779867682477,52.26,75786.9,0.0,-0.99584,0.0,0.84558]
[1779867682639,52.26,75786.9,0.0,-0.99584,0.0,0.84558]
[1779867682719,52.26,75786.9,0.0,-0.99584,0.0,0.84558]
[1779867682789,52.26,75784.83,0.0,-0.99584,0.0,0.84427]
[1779867688463,52.26,75782.22,0.0,-0.99585,0.0,0.84263]
[1779867690015,52.26,75782.22,0.0,-0.99585,0.0,0.84263]
[1779867690171,52.26,75782.05,0.0,-0.99585,0.0,0.84252]
[1779867690219,52.26,75782.05,0.0,-0.99585,0.0,0.84252]
[1779867690272,52.26,75782.05,0.0,-0.99585,0.0,0.84252]
[1779867695271,52.26,75782.71,0.0,-0.99585,0.0,0.84215]
[1779867695469,52.26,75782.71,0.0,-0.99585,0.0,0.84215]
[1779867695587,52.26,75782.71,0.0,-0.99585,0.0,0.84215]
[1779867695719,52.26,75782.71,0.0,-0.99585,0.0,0.84215]
[1779867695820,52.26,75782.16,0.0,-0.99586,0.0,0.84181]
[1779867701556,52.26,75781.65,0.0,-0.99586,0.0,0.84149]
[1779867704149,52.26,75780.54,0.0,-0.99586,0.0,0.84079]
[1779867704220,52.26,75780.54,0.0,-0.99586,0.0,0.84079]
[1779867704409,52.26,75780.54,0.0,-0.99586,0.0,0.84079]
[1779867704469,52.26,75780.54,0.0,-0.99586,0.0,0.84079]
[1779867704577,52.26,75779.27,0.0,-0.99587,0.0,0.83999]
[1779867705584,52.26,75776.06,0.0,-0.99588,0.0,0.83798]
[1779867706591,52.26,75769.32,0.0,-0.9959,0.0,0.83377]
[1779867707598,52.26,75766.51,0.0,-0.99591,0.0,0.83202]
[1779867710612,52.26,75765.47,0.0,-0.99591,0.0,0.83137]
[1779867710719,52.26,75765.47,0.0,-0.99591,0.0,0.83137]
[1779867711003,52.26,75765.47,0.0,-0.99591,0.0,0.83137]
[1779867710821,52.26,75765.03,0.0,-0.99591,0.0,0.83109]
[1779867711219,52.26,75765.03,0.0,-0.99591,0.0,0.83109]
[1779867716661,52.26,75764.85,0.0,-0.99591,0.0,0.83098]
[1779867718759,52.26,75764.47,0.0,-0.99592,0.0,0.83075]
[1779867718929,52.26,75764.47,0.0,-0.99592,0.0,0.83075]
[1779867718968,52.26,75764.47,0.0,-0.99592,0.0,0.83075]
[1779867719023,52.26,75763.42,0.0,-0.99592,0.0,0.83009]
[1779867720689,52.26,75766.73,0.0,-0.99591,0.0,0.83215]
[1779867722000,52.26,75766.73,0.0,-0.99591,0.0,0.83215]
[1779867722101,52.26,75768.58,0.0,-0.9959,0.0,0.83331]
[1779867722220,52.26,75768.58,0.0,-0.9959,0.0,0.83331]
[1779867722703,52.26,75769.92,0.0,-0.9959,0.0,0.83414]
[1779867727738,52.26,75770.2,0.0,-0.9959,0.0,0.83432]
[1779867732774,52.26,75769.77,0.0,-0.9959,0.0,0.83405]
[1779867733781,52.26,75772.44,0.0,-0.99589,0.0,0.83571]
[1779867735751,52.26,75774.25,0.0,-0.99588,0.0,0.83685]
[1779867735860,52.26,75774.25,0.0,-0.99588,0.0,0.83685]
[1779867735968,52.26,75774.25,0.0,-0.99588,0.0,0.83685]
[1779867736043,52.26,75774.92,0.0,-0.99588,0.0,0.83727]
[1779867741652,52.26,75776.93,0.0,-0.99587,0.0,0.83852]
[1779867741709,52.26,75776.93,0.0,-0.99587,0.0,0.83852]
[1779867741721,52.26,75776.93,0.0,-0.99587,0.0,0.83852]
[1779867741837,52.26,75777.86,0.0,-0.99587,0.0,0.83911]
[1779867746873,52.26,75781.26,0.0,-0.99586,0.0,0.84124]
[1779867747979,52.26,75781.26,0.0,-0.99586,0.0,0.84124]
[1779867748011,52.26,75780.85,0.0,-0.99586,0.0,0.84098]
[1779867748221,52.26,75780.85,0.0,-0.99586,0.0,0.84098]
[1779867753924,52.26,75782.95,0.0,-0.99586,0.0,0.84152]
[1779867758959,52.26,75783.18,0.0,-0.99586,0.0,0.84166]
[1779867766839,52.26,75783.12,0.0,-0.99586,0.0,0.84163]
[1779867766968,52.26,75783.12,0.0,-0.99586,0.0,0.84163]
[1779867767069,52.26,75783.12,0.0,-0.99586,0.0,0.84163]
[1779867767218,52.26,75783.12,0.0,-0.99586,0.0,0.84163]
[1779867775071,52.26,75783.65,0.0,-0.99586,0.0,0.84196]
[1779867778510,52.26,75784.45,0.0,-0.99585,0.0,0.84246]
[1779867778627,52.26,75784.45,0.0,-0.99585,0.0,0.84246]
[1779867778720,52.26,75784.45,0.0,-0.99585,0.0,0.84246]
[1779867779099,52.26,75784.11,0.0,-0.99585,0.0,0.84225]
[1779867782560,52.26,75784.08,0.0,-0.99585,0.0,0.84223]
[1779867782661,52.26,75784.08,0.0,-0.99585,0.0,0.84223]
[1779867782720,52.26,75784.08,0.0,-0.99585,0.0,0.84223]
[1779867782754,52.26,75784.82,0.0,-0.99585,0.0,0.84269]
[1779867788917,52.26,75785.49,0.0,-0.99585,0.0,0.84312]
[1779867788962,52.26,75785.49,0.0,-0.99585,0.0,0.84312]
[1779867788968,52.26,75785.49,0.0,-0.99585,0.0,0.84312]
[1779867789063,52.26,75786.2,0.0,-0.99585,0.0,0.84356]
[1779867797244,52.26,75785.16,0.0,-0.99585,0.0,0.84291]
[1779867804293,52.26,75785.16,0.0,-0.99585,0.0,0.84291]
[1779867808217,52.26,75785.61,0.0,-0.99585,0.0,0.84319]
[1779867808410,52.26,75785.61,0.0,-0.99585,0.0,0.84319]
[1779867808469,52.26,75785.61,0.0,-0.99585,0.0,0.84319]
[1779867808512,52.26,75784.68,0.0,-0.99585,0.0,0.84261]
[1779867813246,52.26,75784.93,0.0,-0.99585,0.0,0.84198]
[1779867813471,52.26,75784.93,0.0,-0.99585,0.0,0.84198]
[1779867820405,52.26,75786.32,0.0,-0.99585,0.0,0.84285]
[1779867822327,52.26,75786.32,0.0,-0.99585,0.0,0.84285]
[1779867822468,52.26,75786.32,0.0,-0.99585,0.0,0.84285]
[1779867822569,52.26,75786.32,0.0,-0.99585,0.0,0.84285]
[1779867828461,52.26,75786.42,0.0,-0.99585,0.0,0.84292]
[1779867831232,52.26,75785.75,0.0,-0.99585,0.0,0.84249]
[1779867831468,52.26,75785.75,0.0,-0.99585,0.0,0.84249]
[1779867836880,52.26,75785.84,0.0,-0.99585,0.0,0.84255]
[1779867836926,52.26,75785.84,0.0,-0.99585,0.0,0.84255]
[1779867836968,52.26,75785.84,0.0,-0.99585,0.0,0.84255]
[1779867836981,52.26,75786.01,0.0,-0.99585,0.0,0.84266]
[1779867842560,52.26,75786.14,0.0,-0.99585,0.0,0.84274]
[1779867845726,52.26,75786.14,0.0,-0.99585,0.0,0.84274]
[1779867845807,52.26,75774.34,0.0,-0.99589,0.0,0.83534]
[1779867846879,52.26,75774.34,0.0,-0.99589,0.0,0.83534]
[1779867846969,52.26,75774.34,0.0,-0.99589,0.0,0.83534]
[1779867847096,52.26,75774.34,0.0,-0.99589,0.0,0.83534]
[1779867846980,52.26,75770.95,0.0,-0.9959,0.0,0.83322]
[1779867847220,52.26,75770.95,0.0,-0.9959,0.0,0.83322]
[1779867853637,52.26,75769.5,0.0,-0.99591,0.0,0.83232]
[1779867858673,52.26,75768.76,0.0,-0.99591,0.0,0.83186]
[1779867862701,52.26,75771.74,0.0,-0.9959,0.0,0.83372]
[1779867864784,52.26,75773.14,0.0,-0.99589,0.0,0.83459]
[1779867864967,52.26,75773.14,0.0,-0.99589,0.0,0.83459]
[1779867865094,52.26,75773.14,0.0,-0.99589,0.0,0.83459]
[1779867865036,52.26,75775.17,0.0,-0.99589,0.0,0.83586]
[1779867865218,52.26,75775.17,0.0,-0.99589,0.0,0.83586]
[1779867871764,52.26,75776.21,0.0,-0.99589,0.0,0.83573]
[1779867877937,52.26,75775.65,0.0,-0.99589,0.0,0.83538]
[1779867877968,52.26,75775.65,0.0,-0.99589,0.0,0.83538]
[1779867878064,52.26,75775.65,0.0,-0.99589,0.0,0.83538]
[1779867878108,52.26,75775.65,0.0,-0.99589,0.0,0.83538]
[1779867878220,52.26,75775.65,0.0,-0.99589,0.0,0.83538]
[1779867881834,52.26,75772.01,0.0,-0.9959,0.0,0.8331]
[1779867882463,52.26,75772.01,0.0,-0.9959,0.0,0.8331]
[1779867882469,52.26,75772.01,0.0,-0.9959,0.0,0.8331]
[1779867882545,52.26,75772.01,0.0,-0.9959,0.0,0.8331]
[1779867882719,52.26,75772.01,0.0,-0.9959,0.0,0.8331]
[1779867882841,52.26,75770.83,0.0,-0.99591,0.0,0.83237]
[1779867889890,52.26,75771.38,0.0,-0.9959,0.0,0.83271]
[1779867890732,52.26,75771.38,0.0,-0.9959,0.0,0.83271]
[1779867890917,52.26,75771.38,0.0,-0.9959,0.0,0.83271]
[1779867890969,52.26,75771.38,0.0,-0.9959,0.0,0.83271]
[1779867890976,52.26,75770.7,0.0,-0.99591,0.0,0.83229]
[1779867896215,52.26,75771.8,0.0,-0.9959,0.0,0.83297]
[1779867896371,52.26,75772.19,0.0,-0.9959,0.0,0.83322]
[1779867896473,52.26,75772.19,0.0,-0.9959,0.0,0.83322]
[1779867896939,52.26,75776.41,0.0,-0.99589,0.0,0.83585]
[1779867901616,52.26,75776.45,0.0,-0.99589,0.0,0.83588]
[1779867901723,52.26,75776.45,0.0,-0.99589,0.0,0.83588]
[1779867903758,52.26,75776.65,0.0,-0.99589,0.0,0.836]
[1779867903970,52.26,75776.65,0.0,-0.99589,0.0,0.836]
[1779867903988,52.26,75776.75,0.0,-0.99589,0.0,0.83606]
[1779867909029,52.26,75776.6,0.0,-0.99589,0.0,0.83597]
[1779867918092,52.26,75776.02,0.0,-0.99589,0.0,0.83561]
[1779867927155,52.26,75776.04,0.0,-0.99589,0.0,0.83562]
[1779867940246,52.26,75776.04,0.0,-0.99589,0.0,0.83484]
[1779867945254,52.26,75776.04,0.0,-0.99589,0.0,0.83484]
[1779867945469,52.26,75776.39,0.0,-0.99589,0.0,0.83506]
[1779867951323,52.26,75789.07,0.0,-0.99585,0.0,0.84301]
[1779867952303,52.26,75789.07,0.0,-0.99585,0.0,0.84301]
[1779867952841,52.26,75789.07,0.0,-0.99585,0.0,0.84301]
[1779867952881,52.26,75792.52,0.0,-0.99584,0.0,0.84519]
[1779867954777,52.26,75791.54,0.0,-0.99584,0.0,0.84457]
[1779867955115,52.26,75791.54,0.0,-0.99584,0.0,0.84457]
[1779867955216,52.26,75791.95,0.0,-0.99584,0.0,0.84483]
[1779867956358,52.26,75794.07,0.0,-0.99583,0.0,0.84616]
[1779867957365,52.26,75796.46,0.0,-0.99582,0.0,0.84768]
[1779867959825,52.26,75796.16,0.0,-0.99582,0.0,0.84749]
[1779867959973,52.26,75796.16,0.0,-0.99582,0.0,0.84749]
[1779867966428,52.26,75798.75,0.0,-0.99581,0.0,0.84912]
[1779867967931,52.26,75798.75,0.0,-0.99581,0.0,0.84912]
[1779867967969,52.26,75798.75,0.0,-0.99581,0.0,0.84912]
[1779867968197,52.26,75798.75,0.0,-0.99581,0.0,0.84912]
[1779867968218,52.26,75798.75,0.0,-0.99581,0.0,0.84912]
[1779867968012,52.26,75798.41,0.0,-0.99582,0.0,0.84891]
[1779867969457,52.26,75800.89,0.0,-0.99581,0.0,0.85048]
[1779867975628,52.26,75800.59,0.0,-0.99581,0.0,0.85029]
[1779867975723,52.26,75800.59,0.0,-0.99581,0.0,0.85029]
[1779867975985,52.26,75800.59,0.0,-0.99581,0.0,0.85029]
[1779867976223,52.26,75800.59,0.0,-0.99581,0.0,0.85029]
[1779867976303,52.26,75799.37,0.0,-0.99581,0.0,0.84952]
[1779867989597,52.26,75798.38,0.0,-0.99582,0.0,0.84889]
[1779867990950,52.26,75798.38,0.0,-0.99582,0.0,0.84889]
[1779867990968,52.26,75798.38,0.0,-0.99582,0.0,0.84889]
[1779867991286,52.26,75798.38,0.0,-0.99582,0.0,0.84889]
[1779867991319,52.26,75798.38,0.0,-0.99582,0.0,0.8481]
[1779867991474,52.26,75798.38,0.0,-0.99582,0.0,0.8481]
[1779867996647,52.26,75797.93,0.0,-0.99582,0.0,0.84781]
[1779867998424,52.26,75797.93,0.0,-0.99582,0.0,0.84781]
[1779867998468,52.26,75797.93,0.0,-0.99582,0.0,0.84781]
[1779867998828,52.26,75797.93,0.0,-0.99582,0.0,0.84781]
[1779867998969,52.26,75797.93,0.0,-0.99582,0.0,0.84781]
[1779867999044,52.26,75791.92,0.0,-0.99584,0.0,0.84402]
[1779867999668,52.26,75790.09,0.0,-0.99585,0.0,0.84287]
[1779868000412,52.26,75790.09,0.0,-0.99585,0.0,0.84287]
[1779868000469,52.26,75790.09,0.0,-0.99585,0.0,0.84287]
[1779868000675,52.26,75794.79,0.0,-0.99583,0.0,0.84583]
[1779868001682,52.26,75797.0,0.0,-0.99582,0.0,0.84723]
[1779868003696,52.26,75796.67,0.0,-0.99583,0.0,0.84702]
[1779868006012,52.26,75796.78,0.0,-0.99583,0.0,0.84709]
[1779868006218,52.26,75796.78,0.0,-0.99583,0.0,0.84709]
[1779868006319,52.26,75796.78,0.0,-0.99583,0.0,0.84709]
[1779868006582,52.26,75796.78,0.0,-0.99583,0.0,0.84709]
[1779868006719,52.26,75796.78,0.0,-0.99583,0.0,0.84709]
[1779868011170,52.26,75797.53,0.0,-0.99582,0.0,0.84756]
[1779868011218,52.26,75797.53,0.0,-0.99582,0.0,0.84756]
[1779868011327,52.26,75798.1,0.0,-0.99582,0.0,0.84792]
[1779868011731,52.26,75798.1,0.0,-0.99582,0.0,0.84792]
[1779868011971,52.26,75798.1,0.0,-0.99582,0.0,0.84792]
[1779868011993,52.26,75799.74,0.0,-0.99582,0.0,0.84896]
[1779868016541,52.26,75798.91,0.0,-0.99582,0.0,0.84844]
[1779868016718,52.26,75798.91,0.0,-0.99582,0.0,0.84844]
[1779868016778,52.26,75798.91,0.0,-0.99582,0.0,0.84844]
[1779868016970,52.26,75798.91,0.0,-0.99582,0.0,0.84844]
[1779868017052,52.26,75800.13,0.0,-0.99581,0.0,0.84921]
[1779868021505,52.26,75801.05,0.0,-0.99581,0.0,0.84979]
[1779868021718,52.26,75801.05,0.0,-0.99581,0.0,0.84979]
[1779868021913,52.26,75801.05,0.0,-0.99581,0.0,0.84979]
[1779868021968,52.26,75801.05,0.0,-0.99581,0.0,0.84979]
[1779868022015,52.26,75802.43,0.0,-0.99581,0.0,0.85067]
[1779868023836,52.26,75803.89,0.0,-0.9958,0.0,0.85159]
[1779868024842,52.26,75806.71,0.0,-0.99579,0.0,0.85339]
[1779868026092,52.26,75806.71,0.0,-0.99579,0.0,0.85339]
[1779868026220,52.26,75806.71,0.0,-0.99579,0.0,0.85339]
[1779868026256,52.26,75807.06,0.0,-0.99579,0.0,0.85361]
[1779868026673,52.26,75807.06,0.0,-0.99579,0.0,0.85361]
[1779868026719,52.26,75807.06,0.0,-0.99579,0.0,0.85361]
[1779868026857,52.26,75808.87,0.0,-0.99578,0.0,0.85476]
[1779868029878,52.26,75811.31,0.0,-0.99578,0.0,0.85632]
[1779868032899,52.26,75813.14,0.0,-0.99577,0.0,0.85749]
[1779868037107,52.26,75814.33,0.0,-0.99577,0.0,0.85825]
[1779868037219,52.26,75814.33,0.0,-0.99577,0.0,0.85825]
[1779868042969,52.26,75813.45,0.0,-0.99577,0.0,0.85768]
[1779868048008,52.26,75813.98,0.0,-0.99577,0.0,0.85802]
[1779868048968,52.26,75813.98,0.0,-0.99577,0.0,0.85802]
[1779868049325,52.26,75813.98,0.0,-0.99577,0.0,0.85802]
[1779868049954,52.26,75813.98,0.0,-0.99577,0.0,0.85802]
[1779868049969,52.26,75813.98,0.0,-0.99577,0.0,0.85802]
[1779868052969,52.26,75814.43,0.0,-0.99577,0.0,0.85751]
[1779868053042,52.26,75814.42,0.0,-0.99577,0.0,0.85751]
[1779868055454,52.26,75814.91,0.0,-0.99577,0.0,0.85782]
[1779868055470,52.26,75814.91,0.0,-0.99577,0.0,0.85782]
[1779868061098,52.26,75813.8,0.0,-0.99577,0.0,0.85711]
[1779868061402,52.26,75813.8,0.0,-0.99577,0.0,0.85711]
[1779868061470,52.26,75813.8,0.0,-0.99577,0.0,0.85711]
[1779868062196,52.26,75813.8,0.0,-0.99577,0.0,0.85711]
[1779868062222,52.26,75813.8,0.0,-0.99577,0.0,0.85711]
[1779868062297,52.26,75809.67,0.0,-0.99578,0.0,0.85448]
[1779868070161,52.26,75809.2,0.0,-0.99579,0.0,0.85418]
[1779868070573,52.26,75809.2,0.0,-0.99579,0.0,0.85418]
[1779868070718,52.26,75809.2,0.0,-0.99579,0.0,0.85418]
[1779868070925,52.26,75809.2,0.0,-0.99579,0.0,0.85418]
[1779868070969,52.26,75809.2,0.0,-0.99579,0.0,0.85418]
[1779868071167,52.26,75808.88,0.0,-0.99579,0.0,0.85397]
[1779868077209,52.26,75809.64,0.0,-0.99579,0.0,0.85446]
[1779868080660,52.26,75809.58,0.0,-0.99579,0.0,0.85442]
[1779868080723,52.26,75809.58,0.0,-0.99579,0.0,0.85442]
[1779868081360,52.26,75812.31,0.0,-0.99578,0.0,0.85616]
[1779868084968,52.26,75812.85,0.0,-0.99577,0.0,0.8565]
[1779868085266,52.26,75812.69,0.0,-0.99577,0.0,0.8564]
[1779868087284,52.26,75816.47,0.0,-0.99576,0.0,0.85882]
[1779868087527,52.26,75816.47,0.0,-0.99576,0.0,0.85882]
[1779868087720,52.26,75816.47,0.0,-0.99576,0.0,0.85882]
[1779868093326,52.26,75817.21,0.0,-0.99576,0.0,0.85929]
[1779868094924,52.26,75814.61,0.0,-0.99577,0.0,0.85763]
[1779868094971,52.26,75814.61,0.0,-0.99577,0.0,0.85763]
[1779868095343,52.26,75806.19,0.0,-0.9958,0.0,0.85226]
[1779868096350,52.26,75802.99,0.0,-0.99581,0.0,0.85023]
[1779868101385,52.26,75803.28,0.0,-0.99581,0.0,0.85041]
[1779868106420,52.26,75803.83,0.0,-0.99581,0.0,0.85076]
[1779868108706,52.26,75805.21,0.0,-0.9958,0.0,0.85164]
[1779868108722,52.26,75805.21,0.0,-0.9958,0.0,0.85164]
[1779868108969,52.26,75805.21,0.0,-0.9958,0.0,0.85164]
[1779868109034,52.26,75805.21,0.0,-0.9958,0.0,0.85164]
[1779868110351,52.26,75805.21,0.0,-0.9958,0.0,0.85164]
[1779868110378,52.26,75805.81,0.0,-0.9958,0.0,0.85202]
[1779868110468,52.26,75805.81,0.0,-0.9958,0.0,0.85202]
[1779868116490,52.26,75805.38,0.0,-0.9958,0.0,0.85095]
[1779868118981,52.26,75805.3,0.0,-0.9958,0.0,0.8509]
[1779868119220,52.26,75805.3,0.0,-0.9958,0.0,0.8509]
[1779868124610,52.26,75804.94,0.0,-0.99581,0.0,0.85067]
[1779868124719,52.26,75804.94,0.0,-0.99581,0.0,0.85067]
[1779868124820,52.26,75804.25,0.0,-0.99581,0.0,0.85024]
[1779868128409,52.26,75804.05,0.0,-0.99581,0.0,0.85011]
[1779868128467,52.26,75804.05,0.0,-0.99581,0.0,0.85011]
[1779868133499,52.26,75803.57,0.0,-0.99581,0.0,0.8498]
[1779868133721,52.26,75803.57,0.0,-0.99581,0.0,0.8498]
[1779868134341,52.26,75803.57,0.0,-0.99581,0.0,0.8498]
[1779868134467,52.26,75803.55,0.0,-0.99581,0.0,0.84979]
[1779868138647,52.26,75789.76,0.0,-0.99586,0.0,0.84109]
[1779868139917,52.26,75789.76,0.0,-0.99586,0.0,0.84109]
[1779868139968,52.26,75789.76,0.0,-0.99586,0.0,0.84109]
[1779868140020,52.26,75786.31,0.0,-0.99587,0.0,0.83892]
[1779868145248,52.26,75784.3,0.0,-0.99588,0.0,0.83766]
[1779868145470,52.26,75784.3,0.0,-0.99588,0.0,0.83766]
[1779868145312,52.26,75783.81,0.0,-0.99588,0.0,0.83735]
[1779868150731,52.26,75784.19,0.0,-0.99588,0.0,0.83759]
[1779868152242,52.26,75784.19,0.0,-0.99588,0.0,0.83759]
[1779868152468,52.26,75784.19,0.0,-0.99588,0.0,0.83759]
[1779868157781,52.26,75783.82,0.0,-0.99588,0.0,0.83736]
[1779868159803,52.26,75783.82,0.0,-0.99588,0.0,0.83736]
[1779868159967,52.26,75783.82,0.0,-0.99588,0.0,0.83736]
[1779868160068,52.26,75787.22,0.0,-0.99587,0.0,0.83949]
[1779868162594,52.26,75788.24,0.0,-0.99586,0.0,0.84013]
[1779868162721,52.26,75788.24,0.0,-0.99586,0.0,0.84013]
[1779868162937,52.26,75788.33,0.0,-0.99586,0.0,0.84019]
[1779868168861,52.26,75785.8,0.0,-0.99587,0.0,0.8386]
[1779868174065,52.26,75786.84,0.0,-0.99587,0.0,0.83847]
[1779868174077,52.26,75790.37,0.0,-0.99586,0.0,0.84068]
[1779868174970,52.26,75790.37,0.0,-0.99586,0.0,0.84068]
[1779868175070,52.26,75794.36,0.0,-0.99585,0.0,0.84319]
[1779868176453,52.26,75794.36,0.0,-0.99585,0.0,0.84319]
[1779868176468,52.26,75794.36,0.0,-0.99585,0.0,0.84319]
[1779868176504,52.26,75795.12,0.0,-0.99584,0.0,0.84367]
[1779868181952,52.26,75797.72,0.0,-0.99583,0.0,0.84531]
[1779868186457,52.26,75797.2,0.0,-0.99584,0.0,0.84498]
[1779868186468,52.26,75797.2,0.0,-0.99584,0.0,0.84498]
[1779868193227,52.26,75797.13,0.0,-0.99584,0.0,0.84494]
[1779868193270,52.26,75797.13,0.0,-0.99584,0.0,0.84494]
[1779868193468,52.26,75797.13,0.0,-0.99584,0.0,0.84494]
[1779868193329,52.26,75795.44,0.0,-0.99584,0.0,0.84387]
[1779868202096,52.26,75795.85,0.0,-0.99584,0.0,0.84413]
[1779868204335,52.26,75795.33,0.0,-0.99584,0.0,0.8438]
[1779868204470,52.26,75795.33,0.0,-0.99584,0.0,0.8438]
[1779868204560,52.26,75795.06,0.0,-0.99584,0.0,0.84363]
[1779868204717,52.26,75795.06,0.0,-0.99584,0.0,0.84363]
[1779868205117,52.26,75795.0,0.0,-0.99584,0.0,0.8436]
[1779868211159,52.26,75795.51,0.0,-0.99584,0.0,0.84392]
[1779868211576,52.26,75795.51,0.0,-0.99584,0.0,0.84392]
[1779868211719,52.26,75795.51,0.0,-0.99584,0.0,0.84392]
[1779868216844,52.26,75795.5,0.0,-0.99584,0.0,0.84391]
[1779868216970,52.26,75795.5,0.0,-0.99584,0.0,0.84391]
[1779868217201,52.26,75795.76,0.0,-0.99584,0.0,0.84408]
[1779868217765,52.26,75795.76,0.0,-0.99584,0.0,0.84408]
[1779868217968,52.26,75795.76,0.0,-0.99584,0.0,0.84408]
[1779868224250,52.26,75793.65,0.0,-0.99585,0.0,0.84275]
[1779868224739,52.26,75793.65,0.0,-0.99585,0.0,0.84275]
[1779868224871,52.26,75793.65,0.0,-0.99585,0.0,0.84275]
[1779868224970,52.26,75793.65,0.0,-0.99585,0.0,0.84275]
[1779868225257,52.26,75793.54,0.0,-0.99585,0.0,0.84268]
[1779868230295,52.26,75792.07,0.0,-0.99585,0.0,0.84175]
[1779868231302,52.26,75785.68,0.0,-0.99588,0.0,0.83696]
[1779868231960,52.26,75785.68,0.0,-0.99588,0.0,0.83696]
[1779868231969,52.26,75785.68,0.0,-0.99588,0.0,0.83696]
[1779868232064,52.26,75785.68,0.0,-0.99588,0.0,0.83696]
[1779868232220,52.26,75785.68,0.0,-0.99588,0.0,0.83696]
[1779868232309,52.26,75782.22,0.0,-0.99589,0.0,0.83479]
[1779868237344,52.26,75782.65,0.0,-0.99589,0.0,0.83506]
[1779868239849,52.26,75781.97,0.0,-0.99589,0.0,0.83464]
[1779868239968,52.26,75781.97,0.0,-0.99589,0.0,0.83464]
[1779868245400,52.26,75781.86,0.0,-0.99589,0.0,0.83457]
[1779868247414,52.26,75786.13,0.0,-0.99588,0.0,0.83724]
[1779868248940,52.26,75787.74,0.0,-0.99587,0.0,0.83825]
[1779868248969,52.26,75787.74,0.0,-0.99587,0.0,0.83825]
[1779868249049,52.26,75787.74,0.0,-0.99587,0.0,0.83825]
[1779868249219,52.26,75787.74,0.0,-0.99587,0.0,0.83825]
[1779868249428,52.26,75787.86,0.0,-0.99587,0.0,0.83832]
[1779868252525,52.26,75788.91,0.0,-0.99587,0.0,0.83898]
[1779868252720,52.26,75789.44,0.0,-0.99587,0.0,0.83931]
[1779868258153,52.26,75789.48,0.0,-0.99587,0.0,0.83934]
[1779868258221,52.26,75789.48,0.0,-0.99587,0.0,0.83934]
[1779868258232,52.26,75789.48,0.0,-0.99587,0.0,0.83934]
[1779868258468,52.26,75789.48,0.0,-0.99587,0.0,0.83934]
[1779868258491,52.26,75790.67,0.0,-0.99586,0.0,0.84009]
[1779868261513,52.26,75795.41,0.0,-0.99585,0.0,0.84307]
[1779868261756,52.26,75795.41,0.0,-0.99585,0.0,0.84307]
[1779868261969,52.26,75795.41,0.0,-0.99585,0.0,0.84307]
[1779868266410,52.26,75796.99,0.0,-0.99584,0.0,0.84406]
[1779868266469,52.26,75796.99,0.0,-0.99584,0.0,0.84406]
[1779868266558,52.26,75796.99,0.0,-0.99584,0.0,0.84406]
[1779868266719,52.26,75797.72,0.0,-0.99584,0.0,0.84452]
[1779868267555,52.26,75797.55,0.0,-0.99584,0.0,0.84442]
[1779868272590,52.26,75798.19,0.0,-0.99584,0.0,0.84482]
[1779868277625,52.26,75798.14,0.0,-0.99584,0.0,0.84479]
[1779868279439,52.26,75798.14,0.0,-0.99584,0.0,0.84479]
[1779868279469,52.26,75798.14,0.0,-0.99584,0.0,0.84479]
[1779868282612,52.26,75800.14,0.0,-0.99583,0.0,0.84605]
[1779868282720,52.26,75800.7,0.0,-0.99583,0.0,0.84641]
[1779868282821,52.26,75800.89,0.0,-0.99583,0.0,0.84653]
[1779868283687,52.26,75800.89,0.0,-0.99583,0.0,0.84653]
[1779868283720,52.26,75800.89,0.0,-0.99583,0.0,0.84653]
[1779868288508,52.26,75800.82,0.0,-0.99583,0.0,0.84648]
[1779868288608,52.26,75800.82,0.0,-0.99583,0.0,0.84648]
[1779868288610,52.26,75801.81,0.0,-0.99582,0.0,0.84711]
[1779868288720,52.26,75801.81,0.0,-0.99582,0.0,0.84711]
[1779868291727,52.26,75805.82,0.0,-0.99581,0.0,0.84885]
[1779868292854,52.26,75805.82,0.0,-0.99581,0.0,0.84885]
[1779868292970,52.26,75805.82,0.0,-0.99581,0.0,0.84885]
[1779868293016,52.26,75805.82,0.0,-0.99581,0.0,0.84885]
[1779868293218,52.26,75805.82,0.0,-0.99581,0.0,0.84885]
[1779868293253,52.26,75808.29,0.0,-0.99581,0.0,0.85042]
[1779868297859,52.26,75810.21,0.0,-0.9958,0.0,0.85164]
[1779868297970,52.26,75810.21,0.0,-0.9958,0.0,0.85164]
[1779868304255,52.26,75810.61,0.0,-0.9958,0.0,0.85189]
[1779868304471,52.26,75810.61,0.0,-0.9958,0.0,0.85189]
[1779868304475,52.26,75810.61,0.0,-0.9958,0.0,0.85189]
[1779868304572,52.26,75811.45,0.0,-0.99579,0.0,0.85243]
[1779868304721,52.26,75811.45,0.0,-0.99579,0.0,0.85243]
[1779868308851,52.26,75815.53,0.0,-0.99578,0.0,0.85503]
[1779868311653,52.26,75815.93,0.0,-0.99578,0.0,0.85528]
[1779868311721,52.26,75815.93,0.0,-0.99578,0.0,0.85528]
[1779868316907,52.26,75814.36,0.0,-0.99578,0.0,0.85428]
[1779868317715,52.26,75814.36,0.0,-0.99578,0.0,0.85428]
[1779868317898,52.26,75814.36,0.0,-0.99578,0.0,0.85428]
[1779868317969,52.26,75814.36,0.0,-0.99578,0.0,0.85428]
[1779868318071,52.26,75815.27,0.0,-0.99578,0.0,0.85486]
[1779868323957,52.26,75816.64,0.0,-0.99578,0.0,0.85574]
[1779868325545,52.26,75816.64,0.0,-0.99578,0.0,0.85574]
[1779868325718,52.26,75816.17,0.0,-0.99578,0.0,0.85544]
[1779868326022,52.26,75816.17,0.0,-0.99578,0.0,0.85544]
[1779868326218,52.26,75816.17,0.0,-0.99578,0.0,0.85544]
[1779868326272,52.26,75817.25,0.0,-0.99577,0.0,0.85612]
[1779868331077,52.26,75818.0,0.0,-0.99577,0.0,0.8566]
[1779868331219,52.26,75818.0,0.0,-0.99577,0.0,0.8566]
[1779868333637,52.26,75820.84,0.0,-0.99576,0.0,0.85842]
[1779868333020,52.26,75816.42,0.0,-0.99578,0.0,0.85559]
[1779868333719,52.26,75816.42,0.0,-0.99578,0.0,0.85559]
[1779868334027,52.26,75815.59,0.0,-0.99578,0.0,0.85507]
[1779868337905,52.26,75815.75,0.0,-0.99578,0.0,0.85517]
[1779868337968,52.26,75815.75,0.0,-0.99578,0.0,0.85517]
[1779868343091,52.26,75817.38,0.0,-0.99577,0.0,0.85621]
[1779868345975,52.26,75817.38,0.0,-0.99577,0.0,0.85621]
[1779868346220,52.26,75817.38,0.0,-0.99577,0.0,0.85621]
[1779868346252,52.26,75817.38,0.0,-0.99577,0.0,0.85621]
[1779868346468,52.26,75817.38,0.0,-0.99577,0.0,0.85621]
[1779868346570,52.26,75817.52,0.0,-0.99577,0.0,0.8563]
[1779868352528,52.26,75816.75,0.0,-0.99578,0.0,0.85501]
[1779868352718,52.26,75816.99,0.0,-0.99578,0.0,0.85516]
[1779868355916,52.26,75817.59,0.0,-0.99578,0.0,0.85554]
[1779868355967,52.26,75817.59,0.0,-0.99578,0.0,0.85554]
[1779868356016,52.26,75817.59,0.0,-0.99578,0.0,0.85554]
[1779868356218,52.26,75817.59,0.0,-0.99578,0.0,0.85554]
[1779868356319,52.26,75819.62,0.0,-0.99577,0.0,0.85684]
[1779868360172,52.26,75821.05,0.0,-0.99576,0.0,0.85775]
[1779868360220,52.26,75821.05,0.0,-0.99576,0.0,0.85775]
[1779868368267,52.26,75821.74,0.0,-0.99576,0.0,0.8582]
[1779868372468,52.26,75821.7,0.0,-0.99576,0.0,0.85817]
[1779868372719,52.26,75821.17,0.0,-0.99576,0.0,0.85783]
[1779868372801,52.26,75821.17,0.0,-0.99576,0.0,0.85783]
[1779868372971,52.26,75821.17,0.0,-0.99576,0.0,0.85783]
[1779868373304,52.26,75823.06,0.0,-0.99576,0.0,0.85904]
[1779868378338,52.26,75822.2,0.0,-0.99576,0.0,0.85849]
[1779868380863,52.26,75822.08,0.0,-0.99576,0.0,0.85841]
[1779868380969,52.26,75822.08,0.0,-0.99576,0.0,0.85841]
[1779868386394,52.26,75823.25,0.0,-0.99576,0.0,0.85916]
[1779868391430,52.26,75823.39,0.0,-0.99576,0.0,0.85925]
[1779868391882,52.26,75823.39,0.0,-0.99576,0.0,0.85925]
[1779868391968,52.26,75823.39,0.0,-0.99576,0.0,0.85925]
[1779868392223,52.26,75823.39,0.0,-0.99576,0.0,0.85925]
[1779868392468,52.26,75823.39,0.0,-0.99576,0.0,0.85925]
[1779868392549,52.26,75823.39,0.0,-0.99576,0.0,0.85925]
[1779868397472,52.26,75811.9,0.0,-0.9958,0.0,0.85192]
[1779868398479,52.26,75816.23,0.0,-0.99578,0.0,0.85468]
[1779868399035,52.26,75816.23,0.0,-0.99578,0.0,0.85468]
[1779868401015,52.26,75815.34,0.0,-0.99578,0.0,0.85411]
[1779868402658,52.26,75815.81,0.0,-0.99578,0.0,0.85441]
[1779868402718,52.26,75815.81,0.0,-0.99578,0.0,0.85441]
[1779868402507,52.26,75818.96,0.0,-0.99577,0.0,0.85642]
[1779868403514,52.26,75821.27,0.0,-0.99576,0.0,0.85789]
[1779868408632,52.26,75822.21,0.0,-0.99576,0.0,0.8585]
[1779868408719,52.26,75822.21,0.0,-0.99576,0.0,0.8585]
[1779868413584,52.26,75825.56,0.0,-0.99575,0.0,0.85984]
[1779868414437,52.26,75825.56,0.0,-0.99575,0.0,0.85984]
[1779868414467,52.26,75825.56,0.0,-0.99575,0.0,0.85984]
[1779868415033,52.26,75825.83,0.0,-0.99575,0.0,0.86001]
[1779868415218,52.26,75825.83,0.0,-0.99575,0.0,0.86001]
[1779868415598,52.26,75827.15,0.0,-0.99575,0.0,0.86086]
[1779868420639,52.26,75834.91,0.0,-0.99572,0.0,0.86585]
[1779868421664,52.26,75834.91,0.0,-0.99572,0.0,0.86585]
[1779868421719,52.26,75834.91,0.0,-0.99572,0.0,0.86585]
[1779868421645,52.26,75836.18,0.0,-0.99572,0.0,0.86667]
[1779868427688,52.26,75836.52,0.0,-0.99571,0.0,0.86689]
[1779868430969,52.26,75836.43,0.0,-0.99572,0.0,0.86683]
[1779868431218,52.26,75836.43,0.0,-0.99572,0.0,0.86683]
[1779868433730,52.26,75845.88,0.0,-0.99568,0.0,0.87294]
[1779868434737,52.26,75847.6,0.0,-0.99568,0.0,0.87406]
[1779868436108,52.26,75848.87,0.0,-0.99567,0.0,0.87489]
[1779868436218,52.26,75848.87,0.0,-0.99567,0.0,0.87489]
[1779868437033,52.26,75849.16,0.0,-0.99567,0.0,0.87508]
[1779868437263,52.26,75849.16,0.0,-0.99567,0.0,0.87508]
[1779868437363,52.26,75849.16,0.0,-0.99567,0.0,0.87508]
[1779868442793,52.26,75850.99,0.0,-0.99566,0.0,0.87627]
[1779868447411,52.26,75850.99,0.0,-0.99566,0.0,0.87627]
[1779868447468,52.26,75850.99,0.0,-0.99566,0.0,0.87627]
[1779868450483,52.26,75851.03,0.0,-0.99566,0.0,0.87629]
[1779868450720,52.26,75851.03,0.0,-0.99566,0.0,0.87629]
[1779868450584,52.26,75854.53,0.0,-0.99565,0.0,0.87857]
[1779868451016,52.26,75854.53,0.0,-0.99565,0.0,0.87857]
[1779868451218,52.26,75854.53,0.0,-0.99565,0.0,0.87857]
[1779868451268,52.26,75853.91,0.0,-0.99565,0.0,0.87817]
[1779868456891,52.26,75853.47,0.0,-0.99566,0.0,0.87788]
[1779868461751,52.26,75855.23,0.0,-0.99565,0.0,0.87903]
[1779868461969,52.26,75854.61,0.0,-0.99565,0.0,0.87863]
[1779868468227,52.26,75853.84,0.0,-0.99565,0.0,0.87812]
[1779868468468,52.26,75853.84,0.0,-0.99565,0.0,0.87812]
[1779868468570,52.26,75845.82,0.0,-0.99568,0.0,0.87291]
[1779868468814,52.26,75845.82,0.0,-0.99568,0.0,0.87291]
[1779868468968,52.26,75845.82,0.0,-0.99568,0.0,0.87291]
[1779868468976,52.26,75842.72,0.0,-0.99569,0.0,0.8709]
[1779868473603,52.26,75842.22,0.0,-0.9957,0.0,0.86977]
[1779868473720,52.26,75842.22,0.0,-0.9957,0.0,0.86977]
[1779868479046,52.26,75841.1,0.0,-0.9957,0.0,0.86904]
[1779868480081,52.26,75841.1,0.0,-0.9957,0.0,0.86904]
[1779868480218,52.26,75841.1,0.0,-0.9957,0.0,0.86904]
[1779868480684,52.26,75841.1,0.0,-0.9957,0.0,0.86904]
[1779868480720,52.26,75841.1,0.0,-0.9957,0.0,0.86904]
[1779868480717,52.26,75841.26,0.0,-0.9957,0.0,0.86914]
[1779868487102,52.26,75841.2,0.0,-0.9957,0.0,0.86911]
[1779868492137,52.26,75840.88,0.0,-0.9957,0.0,0.8689]
[1779868497172,52.26,75840.92,0.0,-0.9957,0.0,0.86892]
[1779868501121,52.26,75840.68,0.0,-0.9957,0.0,0.86877]
[1779868501220,52.26,75840.68,0.0,-0.9957,0.0,0.86877]
[1779868506235,52.26,75841.51,0.0,-0.9957,0.0,0.86931]
[1779868511685,52.26,75842.92,0.0,-0.9957,0.0,0.87022]
[1779868511719,52.26,75842.92,0.0,-0.9957,0.0,0.87022]
[1779868512576,52.26,75843.09,0.0,-0.9957,0.0,0.87033]
[1779868512718,52.26,75843.09,0.0,-0.9957,0.0,0.87033]
[1779868512818,52.26,75843.18,0.0,-0.9957,0.0,0.87039]
[1779868516172,52.26,75844.38,0.0,-0.99569,0.0,0.87116]
[1779868516217,52.26,75844.38,0.0,-0.99569,0.0,0.87116]
[1779868517312,52.26,75849.55,0.0,-0.99567,0.0,0.87452]
[1779868519516,52.26,75850.35,0.0,-0.99567,0.0,0.87504]
[1779868519719,52.26,75850.35,0.0,-0.99567,0.0,0.87504]
[1779868519820,52.26,75850.78,0.0,-0.99567,0.0,0.87532]
[1779868524361,52.26,75853.89,0.0,-0.99566,0.0,0.87734]
[1779868530470,52.26,75852.67,0.0,-0.99566,0.0,0.87655]
[1779868531219,52.26,75852.67,0.0,-0.99566,0.0,0.87655]
[1779868536537,52.26,75853.03,0.0,-0.99566,0.0,0.87597]
[1779868536719,52.26,75853.03,0.0,-0.99566,0.0,0.87597]
[1779868536781,52.26,75853.4,0.0,-0.99566,0.0,0.87621]
[1779868538459,52.26,75849.79,0.0,-0.99568,0.0,0.87386]
[1779868545508,52.26,75849.12,0.0,-0.99568,0.0,0.87343]
[1779868550543,52.26,75847.49,0.0,-0.99568,0.0,0.87237]
[1779868553873,52.26,75847.53,0.0,-0.99568,0.0,0.8724]
[1779868553967,52.26,75847.5,0.0,-0.99568,0.0,0.87238]
[1779868559610,52.26,75847.85,0.0,-0.99568,0.0,0.8726]
[1779868564643,52.26,75848.22,0.0,-0.99568,0.0,0.87284]
[1779868568833,52.26,75848.13,0.0,-0.99568,0.0,0.87279]
[1779868568968,52.26,75848.9,0.0,-0.99568,0.0,0.87329]
[1779868569220,52.26,75848.9,0.0,-0.99568,0.0,0.87329]
[1779868569678,52.26,75850.4,0.0,-0.99567,0.0,0.87426]
[1779868574715,52.26,75851.48,0.0,-0.99567,0.0,0.87496]
[1779868579660,52.26,75851.3,0.0,-0.99567,0.0,0.87485]
[1779868579718,52.26,75851.3,0.0,-0.99567,0.0,0.87485]
[1779868579750,52.26,75850.97,0.0,-0.99567,0.0,0.87463]
[1779868580213,52.26,75850.97,0.0,-0.99567,0.0,0.87463]
[1779868580220,52.26,75850.97,0.0,-0.99567,0.0,0.87463]
[1779868582771,52.26,75854.34,0.0,-0.99566,0.0,0.87682]
[1779868585322,52.26,75856.7,0.0,-0.99565,0.0,0.87836]
[1779868585470,52.26,75856.7,0.0,-0.99565,0.0,0.87836]
[1779868585792,52.26,75857.23,0.0,-0.99565,0.0,0.87871]
[1779868586584,52.26,75857.23,0.0,-0.99565,0.0,0.87871]
[1779868586719,52.26,75857.23,0.0,-0.99565,0.0,0.87871]
[1779868591834,52.26,75858.56,0.0,-0.99565,0.0,0.87876]
[1779868593183,52.26,75857.48,0.0,-0.99565,0.0,0.87806]
[1779868593218,52.26,75857.48,0.0,-0.99565,0.0,0.87806]
[1779868593863,52.26,75857.48,0.0,-0.99565,0.0,0.87806]
[1779868593848,52.26,75857.66,0.0,-0.99565,0.0,0.87818]
[1779868593970,52.26,75857.66,0.0,-0.99565,0.0,0.87818]
[1779868596869,52.26,75854.36,0.0,-0.99566,0.0,0.87603]
[1779868597876,52.26,75849.75,0.0,-0.99568,0.0,0.87303]
[1779868598102,52.26,75849.75,0.0,-0.99568,0.0,0.87303]
[1779868598218,52.26,75849.75,0.0,-0.99568,0.0,0.87303]
[1779868598924,52.26,75849.75,0.0,-0.99568,0.0,0.87303]
[1779868598883,52.26,75849.57,0.0,-0.99568,0.0,0.87291]
[1779868598969,52.26,75849.57,0.0,-0.99568,0.0,0.87291]
[1779868604925,52.26,75849.03,0.0,-0.99568,0.0,0.87256]
[1779868606939,52.26,75846.09,0.0,-0.99569,0.0,0.87065]
[1779868608374,52.26,75846.09,0.0,-0.99569,0.0,0.87065]
[1779868608468,52.26,75846.09,0.0,-0.99569,0.0,0.87065]
[1779868608475,52.26,75843.93,0.0,-0.9957,0.0,0.86926]
[1779868608999,52.26,75843.93,0.0,-0.9957,0.0,0.86926]
[1779868609219,52.26,75843.93,0.0,-0.9957,0.0,0.86926]
[1779868614995,52.26,75843.68,0.0,-0.9957,0.0,0.8691]
[1779868616447,52.26,75843.68,0.0,-0.9957,0.0,0.8691]
[1779868616467,52.26,75843.68,0.0,-0.9957,0.0,0.8691]
[1779868616548,52.26,75842.06,0.0,-0.99571,0.0,0.86805]
[1779868617120,52.26,75842.06,0.0,-0.99571,0.0,0.86805]
[1779868617218,52.26,75842.06,0.0,-0.99571,0.0,0.86805]
[1779868624060,52.26,75844.16,0.0,-0.9957,0.0,0.86941]
[1779868627465,52.26,75844.16,0.0,-0.9957,0.0,0.86941]
[1779868627718,52.26,75844.16,0.0,-0.9957,0.0,0.86941]
[1779868627737,52.26,75847.09,0.0,-0.99569,0.0,0.8713]
[1779868628154,52.26,75847.09,0.0,-0.99569,0.0,0.8713]
[1779868628222,52.26,75847.09,0.0,-0.99569,0.0,0.8713]
[1779868629095,52.26,75850.8,0.0,-0.99568,0.0,0.87371]
[1779868632733,52.26,75851.91,0.0,-0.99567,0.0,0.87443]
[1779868632931,52.26,75852.27,0.0,-0.99567,0.0,0.87467]
[1779868633195,52.26,75852.27,0.0,-0.99567,0.0,0.87467]
[1779868633239,52.26,75852.27,0.0,-0.99567,0.0,0.87467]
[1779868633296,52.26,75852.83,0.0,-0.99567,0.0,0.87503]
[1779868637011,52.26,75853.91,0.0,-0.99567,0.0,0.87573]
[1779868637218,52.26,75853.91,0.0,-0.99567,0.0,0.87573]
[1779868637910,52.26,75853.91,0.0,-0.99567,0.0,0.87573]
[1779868637949,52.26,75852.7,0.0,-0.99567,0.0,0.87494]
[1779868645207,52.26,75852.57,0.0,-0.99567,0.0,0.87486]
[1779868647160,52.26,75852.57,0.0,-0.99567,0.0,0.87486]
[1779868647275,52.26,75852.57,0.0,-0.99567,0.0,0.87486]
[1779868647692,52.26,75852.57,0.0,-0.99567,0.0,0.87486]
[1779868647720,52.26,75852.57,0.0,-0.99567,0.0,0.87486]
[1779868647793,52.26,75853.05,0.0,-0.99567,0.0,0.87517]
[1779868654887,52.26,75852.52,0.0,-0.99567,0.0,0.87402]
[1779868654967,52.26,75852.52,0.0,-0.99567,0.0,0.87402]
[1779868654934,52.26,75852.52,0.0,-0.99567,0.0,0.87402]
[1779868655364,52.26,75852.52,0.0,-0.99567,0.0,0.87402]
[1779868655470,52.26,75852.52,0.0,-0.99567,0.0,0.87402]
[1779868655571,52.26,75853.14,0.0,-0.99567,0.0,0.87442]
[1779868661848,52.26,75852.84,0.0,-0.99567,0.0,0.87423]
[1779868661967,52.26,75852.84,0.0,-0.99567,0.0,0.87423]
[1779868661949,52.26,75852.84,0.0,-0.99567,0.0,0.87423]
[1779868662662,52.26,75852.84,0.0,-0.99567,0.0,0.87423]
[1779868662718,52.26,75852.84,0.0,-0.99567,0.0,0.87423]
[1779868662809,52.26,75853.98,0.0,-0.99567,0.0,0.87497]
[1779868668368,52.26,75853.82,0.0,-0.99567,0.0,0.87486]
[1779868674410,52.26,75854.79,0.0,-0.99567,0.0,0.87549]
[1779868679309,52.26,75854.84,0.0,-0.99567,0.0,0.87553]
[1779868679471,52.26,75854.84,0.0,-0.99567,0.0,0.87553]
[1779868681338,52.26,75854.95,0.0,-0.99567,0.0,0.8756]
[1779868681470,52.26,75854.95,0.0,-0.99567,0.0,0.8756]
[1779868681571,52.26,75854.94,0.0,-0.99567,0.0,0.87559]
[1779868687501,52.26,75854.74,0.0,-0.99567,0.0,0.87546]
[1779868688160,52.26,75854.74,0.0,-0.99567,0.0,0.87546]
[1779868688220,52.26,75854.74,0.0,-0.99567,0.0,0.87546]
[1779868693543,52.26,75854.79,0.0,-0.99567,0.0,0.87549]
[1779868698578,52.26,75854.81,0.0,-0.99567,0.0,0.87551]
[1779868703613,52.26,75854.82,0.0,-0.99567,0.0,0.87551]
[1779868706193,52.26,75854.82,0.0,-0.99567,0.0,0.87551]
[1779868706219,52.26,75854.82,0.0,-0.99567,0.0,0.87551]
[1779868707466,52.26,75854.82,0.0,-0.99567,0.0,0.87551]
[1779868707718,52.26,75854.82,0.0,-0.99567,0.0,0.87551]
[1779868707819,52.26,75854.82,0.0,-0.99567,0.0,0.87551]
[1779868713683,52.26,75854.84,0.0,-0.99567,0.0,0.87471]
[1779868715904,52.26,75855.26,0.0,-0.99567,0.0,0.87499]
[1779868715969,52.26,75855.26,0.0,-0.99567,0.0,0.87499]
[1779868717709,52.26,75855.46,0.0,-0.99567,0.0,0.87512]
[1779868717723,52.26,75855.46,0.0,-0.99567,0.0,0.87512]
[1779868717810,52.26,75858.74,0.0,-0.99566,0.0,0.87725]
[1779868722961,52.26,75859.99,0.0,-0.99565,0.0,0.87807]
[1779868722970,52.26,75859.99,0.0,-0.99565,0.0,0.87807]
[1779868723054,52.26,75860.26,0.0,-0.99565,0.0,0.87825]
[1779868723289,52.26,75860.26,0.0,-0.99565,0.0,0.87825]
[1779868723468,52.26,75860.26,0.0,-0.99565,0.0,0.87825]
[1779868729795,52.26,75860.76,0.0,-0.99565,0.0,0.87857]
[1779868735880,52.26,75861.42,0.0,-0.99565,0.0,0.879]
[1779868735969,52.26,75861.42,0.0,-0.99565,0.0,0.879]
[1779868736106,52.26,75861.42,0.0,-0.99565,0.0,0.879]
[1779868736053,52.26,75861.78,0.0,-0.99565,0.0,0.87924]
[1779868736220,52.26,75861.78,0.0,-0.99565,0.0,0.87924]
[1779868740917,52.26,75861.65,0.0,-0.99565,0.0,0.87915]
[1779868741220,52.26,75861.59,0.0,-0.99565,0.0,0.87911]
[1779868741879,52.26,75862.02,0.0,-0.99564,0.0,0.87939]
[1779868746913,52.26,75863.07,0.0,-0.99564,0.0,0.88008]
[1779868754970,52.26,75863.07,0.0,-0.99564,0.0,0.88008]
[1779868760013,52.26,75863.3,0.0,-0.99564,0.0,0.88023]
[1779868764040,52.26,75861.58,0.0,-0.99565,0.0,0.87911]
[1779868766054,52.26,75864.61,0.0,-0.99564,0.0,0.88109]
[1779868773104,52.26,75865.45,0.0,-0.99564,0.0,0.88082]
[1779868783173,52.26,75865.86,0.0,-0.99563,0.0,0.88109]
[1779868788209,52.26,75867.77,0.0,-0.99563,0.0,0.88234]
[1779868793244,52.26,75861.48,0.0,-0.99565,0.0,0.87823]
[1779868795258,52.26,75859.7,0.0,-0.99566,0.0,0.87707]
[1779868797271,52.26,75864.73,0.0,-0.99564,0.0,0.88035]
[1779868800716,52.26,75865.03,0.0,-0.99564,0.0,0.88055]
[1779868800078,52.26,75865.03,0.0,-0.99564,0.0,0.88055]
[1779868812842,52.26,75865.03,0.0,-0.99564,0.0,0.88055]
[1779868812885,52.26,75849.97,0.0,-0.99569,0.0,0.87074]
[1779868818468,52.26,75849.37,0.0,-0.99569,0.0,0.87035]
[1779868823490,52.26,75849.52,0.0,-0.99569,0.0,0.87045]
[1779868828540,52.26,75849.79,0.0,-0.99569,0.0,0.87063]
[1779868833579,52.26,75850.96,0.0,-0.99569,0.0,0.87058]
[1779868838620,52.26,75851.46,0.0,-0.99569,0.0,0.8709]
[1779868842648,52.26,75853.0,0.0,-0.99568,0.0,0.8719]
[1779868846676,52.26,75853.89,0.0,-0.99568,0.0,0.87248]
[1779868851715,52.26,75853.88,0.0,-0.99568,0.0,0.87247]
[1779868856750,52.26,75853.82,0.0,-0.99568,0.0,0.87243]
[1779868861785,52.26,75853.97,0.0,-0.99568,0.0,0.87253]
[1779868864795,52.26,75853.51,0.0,-0.99568,0.0,0.87223]
[1779868865302,52.26,75853.51,0.0,-0.99568,0.0,0.87223]
[1779868864806,52.26,75862.13,0.0,-0.99565,0.0,0.87784]
[1779868865813,52.26,75868.81,0.0,-0.99563,0.0,0.8822]
[1779868866819,52.26,75870.34,0.0,-0.99562,0.0,0.88321]
[1779868867827,52.26,75870.42,0.0,-0.99562,0.0,0.88326]
[1779868869116,52.26,75870.42,0.0,-0.99562,0.0,0.88326]
[1779868869214,52.26,75869.31,0.0,-0.99563,0.0,0.88253]
[1779868873869,52.26,75874.5,0.0,-0.99561,0.0,0.88594]
[1779868878904,52.26,75875.14,0.0,-0.99561,0.0,0.88636]
[1779868883939,52.26,75875.49,0.0,-0.9956,0.0,0.88659]
[1779868891997,52.26,75875.77,0.0,-0.99561,0.0,0.88595]
[1779868896025,52.26,75884.15,0.0,-0.99558,0.0,0.89148]
[1779868897032,52.26,75885.51,0.0,-0.99557,0.0,0.89238]
[1779868899223,52.26,75884.62,0.0,-0.99558,0.0,0.89179]
[1779868899324,52.26,75884.71,0.0,-0.99558,0.0,0.89185]
[1779868905088,52.26,75885.05,0.0,-0.99557,0.0,0.89207]
[1779868910125,52.26,75885.01,0.0,-0.99557,0.0,0.89205]
[1779868915160,52.26,75883.45,0.0,-0.99558,0.0,0.89102]
[1779868917174,52.26,75886.01,0.0,-0.99557,0.0,0.89271]
[1779868922209,52.26,75886.83,0.0,-0.99557,0.0,0.89325]
[1779868923216,52.26,75893.63,0.0,-0.99554,0.0,0.89776]
[1779868924223,52.26,75894.7,0.0,-0.99554,0.0,0.89848]
[1779868929258,52.26,75894.93,0.0,-0.99554,0.0,0.89863]
[1779868930856,52.26,75895.45,0.0,-0.99554,0.0,0.89897]
[1779868931272,52.26,75899.81,0.0,-0.99552,0.0,0.90188]
[1779868934770,52.26,75894.2,0.0,-0.99554,0.0,0.89814]
[1779868935300,52.26,75894.03,0.0,-0.99554,0.0,0.89803]
[1779868939328,52.26,75898.73,0.0,-0.99552,0.0,0.90116]
[1779868940969,52.26,75900.79,0.0,-0.99552,0.0,0.90254]
[1779868941342,52.26,75902.19,0.0,-0.99551,0.0,0.90347]
[1779868946377,52.26,75901.5,0.0,-0.99551,0.0,0.90301]
[1779868951412,52.26,75901.11,0.0,-0.99552,0.0,0.90192]
[1779868953426,52.26,75895.09,0.0,-0.99554,0.0,0.89791]
[1779868954433,52.26,75890.68,0.0,-0.99556,0.0,0.89498]
[1779868956970,52.26,75888.74,0.0,-0.99556,0.0,0.89369]
[1779868957071,52.26,75888.84,0.0,-0.99556,0.0,0.89376]
[1779868962489,52.26,75887.83,0.0,-0.99557,0.0,0.89309]
[1779868967524,52.26,75884.47,0.0,-0.99558,0.0,0.89087]
[1779868968531,52.26,75880.5,0.0,-0.99559,0.0,0.88825]
[1779868974573,52.26,75880.22,0.0,-0.9956,0.0,0.88806]
[1779868979608,52.26,75881.06,0.0,-0.99559,0.0,0.88862]
[1779868984643,52.26,75882.67,0.0,-0.99559,0.0,0.88968]
[1779868989678,52.26,75883.32,0.0,-0.99558,0.0,0.89011]
[1779868994713,52.26,75884.47,0.0,-0.99558,0.0,0.89087]
[1779868999748,52.26,75884.35,0.0,-0.99558,0.0,0.89079]
[1779869005789,52.26,75884.25,0.0,-0.99558,0.0,0.89072]
[1779869010825,52.26,75885.57,0.0,-0.99558,0.0,0.89159]
[1779869015860,52.26,75884.84,0.0,-0.99558,0.0,0.89029]
[1779869020895,52.26,75885.37,0.0,-0.99558,0.0,0.89064]
[1779869025931,52.26,75884.67,0.0,-0.99558,0.0,0.89018]
[1779869030966,52.26,75883.3,0.0,-0.99559,0.0,0.88927]
[1779869032980,52.26,75870.99,0.0,-0.99563,0.0,0.88118]
[1779869033988,52.26,75866.51,0.0,-0.99565,0.0,0.87825]
[1779869034995,52.26,75867.06,0.0,-0.99565,0.0,0.87861]
[1779869036971,52.26,75866.83,0.0,-0.99565,0.0,0.87846]
[1779869037009,52.26,75866.91,0.0,-0.99565,0.0,0.87851]
[1779869040030,52.26,75874.49,0.0,-0.99562,0.0,0.88348]
[1779869040970,52.26,75874.49,0.0,-0.99562,0.0,0.88348]
[1779869041071,52.26,75876.19,0.0,-0.99561,0.0,0.88459]
[1779869046074,52.26,75876.76,0.0,-0.99561,0.0,0.88497]
[1779869051109,52.26,75876.91,0.0,-0.99561,0.0,0.88506]
[1779869054129,52.26,75881.4,0.0,-0.9956,0.0,0.88802]
[1779869060172,52.26,75883.09,0.0,-0.99559,0.0,0.88913]
[1779869065208,52.26,75884.92,0.0,-0.99558,0.0,0.89034]
[1779869072258,52.26,75884.98,0.0,-0.99559,0.0,0.88956]
[1779869077293,52.26,75884.34,0.0,-0.99559,0.0,0.88914]
[1779869082328,52.26,75884.92,0.0,-0.99559,0.0,0.88952]
[1779869088373,52.26,75884.23,0.0,-0.99559,0.0,0.88906]
[1779869097437,52.26,75884.29,0.0,-0.99559,0.0,0.8891]
[1779869102472,52.26,75884.19,0.0,-0.99559,0.0,0.88904]
[1779869106500,52.26,75893.91,0.0,-0.99555,0.0,0.89547]
[1779869106970,52.26,75893.91,0.0,-0.99555,0.0,0.89547]
[1779869107507,52.26,75896.39,0.0,-0.99554,0.0,0.89711]
[1779869109522,52.26,75889.12,0.0,-0.99557,0.0,0.89229]
[1779869110529,52.26,75886.18,0.0,-0.99558,0.0,0.89035]
[1779869115564,52.26,75886.16,0.0,-0.99558,0.0,0.89034]
[1779869120599,52.26,75886.91,0.0,-0.99558,0.0,0.89083]
[1779869125634,52.26,75886.57,0.0,-0.99558,0.0,0.89061]
[1779869129663,52.26,75892.76,0.0,-0.99556,0.0,0.8947]
[1779869134697,52.26,75894.23,0.0,-0.99556,0.0,0.89485]
[1779869136711,52.26,75889.57,0.0,-0.99557,0.0,0.89177]
[1779869138969,52.26,75888.2,0.0,-0.99558,0.0,0.89086]
[1779869144775,52.26,75887.41,0.0,-0.99558,0.0,0.89034]
[1779869148803,52.26,75881.62,0.0,-0.9956,0.0,0.88652]
[1779869150817,52.26,75877.93,0.0,-0.99562,0.0,0.8841]
[1779869155852,52.26,75877.3,0.0,-0.99562,0.0,0.88368]
[1779869160887,52.26,75875.31,0.0,-0.99562,0.0,0.88238]
[1779869165922,52.26,75875.83,0.0,-0.99562,0.0,0.88272]
[1779869170957,52.26,75875.57,0.0,-0.99562,0.0,0.88255]
[1779869172998,52.26,75875.6,0.0,-0.99562,0.0,0.88257]
[1779869173051,52.26,75872.9,0.0,-0.99563,0.0,0.8808]
[1779869173978,52.26,75870.39,0.0,-0.99564,0.0,0.87916]
[1779869179013,52.26,75870.47,0.0,-0.99564,0.0,0.87921]
[1779869184048,52.26,75870.0,0.0,-0.99564,0.0,0.8789]
[1779869188076,52.26,75866.57,0.0,-0.99566,0.0,0.87666]
[1779869188971,52.26,75866.57,0.0,-0.99566,0.0,0.87666]
[1779869189083,52.26,75859.05,0.0,-0.99568,0.0,0.87177]
[1779869191097,52.26,75860.33,0.0,-0.99568,0.0,0.87179]
[1779869196133,52.26,75858.82,0.0,-0.99569,0.0,0.87081]
[1779869201169,52.26,75850.37,0.0,-0.99572,0.0,0.86535]
[1779869203183,52.26,75851.4,0.0,-0.99571,0.0,0.86601]
[1779869208218,52.26,75852.31,0.0,-0.99571,0.0,0.8666]
[1779869213252,52.26,75852.29,0.0,-0.99571,0.0,0.86659]
[1779869218288,52.26,75854.43,0.0,-0.9957,0.0,0.86797]
[1779869224330,52.26,75853.56,0.0,-0.99571,0.0,0.86741]
[1779869225337,52.26,75849.57,0.0,-0.99572,0.0,0.86483]
[1779869226344,52.26,75846.57,0.0,-0.99573,0.0,0.8629]
[1779869228357,52.26,75851.18,0.0,-0.99571,0.0,0.86587]
[1779869233393,52.26,75852.04,0.0,-0.99571,0.0,0.86643]
[1779869238428,52.26,75851.38,0.0,-0.99571,0.0,0.866]
[1779869241450,52.26,75848.72,0.0,-0.99572,0.0,0.86429]
[1779869245478,52.26,75845.26,0.0,-0.99573,0.0,0.86206]
[1779869248499,52.26,75838.44,0.0,-0.99576,0.0,0.85768]
[1779869248969,52.26,75838.44,0.0,-0.99576,0.0,0.85768]
[1779869249506,52.26,75836.9,0.0,-0.99576,0.0,0.8567]
[1779869250513,52.26,75834.4,0.0,-0.99577,0.0,0.8551]
[1779869255549,52.26,75834.48,0.0,-0.99578,0.0,0.85435]
[1779869257563,52.26,75829.52,0.0,-0.99579,0.0,0.85119]
[1779869258570,52.26,75826.72,0.0,-0.9958,0.0,0.84942]
[1779869258973,52.26,75826.72,0.0,-0.9958,0.0,0.84942]
[1779869260584,52.26,75823.32,0.0,-0.99581,0.0,0.84726]
[1779869266628,52.26,75821.42,0.0,-0.99582,0.0,0.84606]
[1779869269650,52.26,75826.63,0.0,-0.9958,0.0,0.84936]
[1779869271664,52.26,75829.77,0.0,-0.99579,0.0,0.85135]
[1779869276699,52.26,75829.37,0.0,-0.99579,0.0,0.8511]
[1779869278713,52.26,75824.8,0.0,-0.99581,0.0,0.8482]
[1779869283748,52.26,75826.36,0.0,-0.9958,0.0,0.84919]
[1779869288784,52.26,75827.47,0.0,-0.9958,0.0,0.84989]
[1779869293819,52.26,75827.64,0.0,-0.9958,0.0,0.85]
[1779869299861,52.26,75827.36,0.0,-0.9958,0.0,0.84982]
[1779869304896,52.26,75826.2,0.0,-0.9958,0.0,0.84909]
[1779869308924,52.26,75829.05,0.0,-0.9958,0.0,0.8509]
[1779869313959,52.26,75828.12,0.0,-0.9958,0.0,0.84951]
[1779869318969,52.26,75826.77,0.0,-0.99581,0.0,0.84865]
[1779869320003,52.26,75822.33,0.0,-0.99582,0.0,0.84584]
[1779869320971,52.26,75822.33,0.0,-0.99582,0.0,0.84584]
[1779869326045,52.26,75820.52,0.0,-0.99583,0.0,0.84469]
[1779869331080,52.26,75821.25,0.0,-0.99583,0.0,0.84516]
[1779869337122,52.26,75823.75,0.0,-0.99582,0.0,0.84674]
[1779869342157,52.26,75824.63,0.0,-0.99581,0.0,0.8473]
[1779869347191,52.26,75825.06,0.0,-0.99581,0.0,0.84757]
[1779869352230,52.26,75825.56,0.0,-0.99581,0.0,0.84788]
[1779869357265,52.26,75827.1,0.0,-0.99581,0.0,0.84886]
[1779869362300,52.26,75829.29,0.0,-0.9958,0.0,0.85025]
[1779869368343,52.26,75827.3,0.0,-0.9958,0.0,0.84899]
[1779869373378,52.26,75827.38,0.0,-0.99581,0.0,0.84824]
[1779869378413,52.26,75827.69,0.0,-0.99581,0.0,0.84844]
[1779869382441,52.26,75825.02,0.0,-0.99582,0.0,0.84675]
[1779869387476,52.26,75824.74,0.0,-0.99582,0.0,0.84657]
[1779869392515,52.26,75824.66,0.0,-0.99582,0.0,0.84652]
[1779869397550,52.26,75822.85,0.0,-0.99582,0.0,0.84538]
[1779869402585,52.26,75820.6,0.0,-0.99583,0.0,0.84395]
[1779869408627,52.26,75821.45,0.0,-0.99583,0.0,0.84449]
[1779869415676,52.26,75821.83,0.0,-0.99583,0.0,0.84473]
[1779869420711,52.26,75821.63,0.0,-0.99583,0.0,0.8446]
[1779869422724,52.26,75824.42,0.0,-0.99582,0.0,0.84637]
[1779869424739,52.26,75829.96,0.0,-0.9958,0.0,0.84988]
[1779869425745,52.26,75839.12,0.0,-0.99577,0.0,0.85572]
[1779869426753,52.26,75840.6,0.0,-0.99576,0.0,0.85666]
[1779869428968,52.26,75840.43,0.0,-0.99576,0.0,0.85656]
[1779869436823,52.26,75840.35,0.0,-0.99577,0.0,0.8557]
[1779869441857,52.26,75840.04,0.0,-0.99577,0.0,0.85551]
[1779869442865,52.26,75834.43,0.0,-0.99579,0.0,0.85193]
[1779869447901,52.26,75837.37,0.0,-0.99578,0.0,0.8538]
[1779869452937,52.26,75837.83,0.0,-0.99578,0.0,0.8541]
[1779869457972,52.26,75837.49,0.0,-0.99578,0.0,0.85388]
[1779869463007,52.26,75837.81,0.0,-0.99578,0.0,0.85408]
[1779869464017,52.26,75832.46,0.0,-0.99579,0.0,0.85068]
[1779869464968,52.26,75832.46,0.0,-0.99579,0.0,0.85068]
[1779869470057,52.26,75828.47,0.0,-0.99581,0.0,0.84814]
[1779869475092,52.26,75828.68,0.0,-0.99581,0.0,0.84827]
[1779869480127,52.26,75828.11,0.0,-0.99581,0.0,0.84791]
[1779869485162,52.26,75828.21,0.0,-0.99581,0.0,0.84798]
[1779869494225,52.26,75827.95,0.0,-0.99581,0.0,0.84702]
[1779869501274,52.26,75829.11,0.0,-0.99581,0.0,0.84775]
[1779869506310,52.26,75830.2,0.0,-0.99581,0.0,0.84844]
[1779869511345,52.26,75830.55,0.0,-0.99581,0.0,0.84867]
[1779869516380,52.26,75829.81,0.0,-0.99581,0.0,0.8482]
[1779869521415,52.26,75829.5,0.0,-0.99581,0.0,0.848]
[1779869526450,52.26,75830.5,0.0,-0.99581,0.0,0.84863]
[1779869531485,52.26,75831.53,0.0,-0.9958,0.0,0.84929]
[1779869536520,52.26,75830.77,0.0,-0.9958,0.0,0.84881]
[1779869541555,52.26,75830.97,0.0,-0.9958,0.0,0.84893]
[1779869547597,52.26,75829.51,0.0,-0.99581,0.0,0.84801]
[1779869550618,52.26,75826.99,0.0,-0.99582,0.0,0.84641]
[1779869556661,52.26,75826.33,0.0,-0.99582,0.0,0.8452]
[1779869561696,52.26,75824.62,0.0,-0.99583,0.0,0.84412]
[1779869566731,52.26,75819.71,0.0,-0.99585,0.0,0.84102]
[1779869567738,52.26,75816.33,0.0,-0.99586,0.0,0.83889]
[1779869568745,52.26,75813.24,0.0,-0.99587,0.0,0.83695]
[1779869573780,52.26,75813.09,0.0,-0.99587,0.0,0.83686]
[1779869575815,52.26,75808.91,0.0,-0.99588,0.0,0.83424]
[1779869576808,52.26,75798.04,0.0,-0.99592,0.0,0.82746]
[1779869577815,52.26,75796.86,0.0,-0.99592,0.0,0.82673]
[1779869580011,52.26,75797.37,0.0,-0.99592,0.0,0.82705]
[1779869580836,52.26,75798.42,0.0,-0.99592,0.0,0.8277]
[1779869585871,52.26,75798.2,0.0,-0.99592,0.0,0.82756]
[1779869590906,52.26,75798.16,0.0,-0.99592,0.0,0.82754]
[1779869593927,52.26,75794.07,0.0,-0.99593,0.0,0.825]
[1779869598962,52.26,75796.06,0.0,-0.99593,0.0,0.82623]
[1779869603997,52.26,75802.52,0.0,-0.9959,0.0,0.83025]
[1779869606011,52.26,75804.25,0.0,-0.9959,0.0,0.83133]
[1779869608219,52.26,75803.84,0.0,-0.9959,0.0,0.83107]
[1779869609031,52.26,75803.56,0.0,-0.9959,0.0,0.8309]
[1779869615074,52.26,75805.02,0.0,-0.9959,0.0,0.83103]
[1779869620111,52.26,75804.85,0.0,-0.9959,0.0,0.83092]
[1779869625144,52.26,75803.95,0.0,-0.9959,0.0,0.83036]
[1779869630179,52.26,75804.26,0.0,-0.9959,0.0,0.83055]
[1779869635214,52.26,75803.95,0.0,-0.9959,0.0,0.83036]
[1779869641256,52.26,75804.52,0.0,-0.9959,0.0,0.83071]
[1779869646291,52.26,75804.11,0.0,-0.9959,0.0,0.83046]
[1779869651326,52.26,75804.25,0.0,-0.9959,0.0,0.83055]
[1779869656360,52.26,75808.42,0.0,-0.99589,0.0,0.83315]
[1779869661396,52.26,75810.21,0.0,-0.99588,0.0,0.83427]
[1779869666431,52.26,75812.41,0.0,-0.99588,0.0,0.83565]
[1779869671466,52.26,75815.26,0.0,-0.99587,0.0,0.83665]
[1779869676502,52.26,75815.29,0.0,-0.99587,0.0,0.83666]
[1779869681537,52.26,75814.86,0.0,-0.99587,0.0,0.83639]
[1779869686572,52.26,75814.53,0.0,-0.99587,0.0,0.83619]
[1779869691607,52.26,75815.76,0.0,-0.99587,0.0,0.83696]
[1779869698656,52.26,75815.98,0.0,-0.99587,0.0,0.8371]
[1779869703691,52.26,75817.75,0.0,-0.99586,0.0,0.83821]
[1779869705705,52.26,75819.72,0.0,-0.99585,0.0,0.83945]
[1779869711747,52.26,75820.2,0.0,-0.99585,0.0,0.83975]
[1779869716782,52.26,75821.46,0.0,-0.99585,0.0,0.84054]
[1779869721817,52.26,75821.19,0.0,-0.99585,0.0,0.84037]
[1779869726852,52.26,75821.38,0.0,-0.99585,0.0,0.84049]
[1779869731887,52.26,75821.59,0.0,-0.99585,0.0,0.83983]
[1779869737929,52.26,75821.21,0.0,-0.99585,0.0,0.83959]
[1779869742964,52.26,75820.66,0.0,-0.99585,0.0,0.83925]
[1779869749008,52.26,75821.02,0.0,-0.99585,0.0,0.83948]
[1779869755050,52.26,75820.63,0.0,-0.99585,0.0,0.83923]
[1779869762098,52.26,75821.39,0.0,-0.99585,0.0,0.83971]
[1779869767134,52.26,75820.81,0.0,-0.99585,0.0,0.83934]
[1779869773176,52.26,75820.9,0.0,-0.99585,0.0,0.8394]
[1779869778211,52.26,75821.54,0.0,-0.99585,0.0,0.8398]
[1779869783246,52.26,75821.83,0.0,-0.99585,0.0,0.83998]
[1779869788281,52.26,75821.52,0.0,-0.99585,0.0,0.83979]
[1779869793316,52.26,75821.73,0.0,-0.99585,0.0,0.83913]
[1779869802379,52.26,75821.21,0.0,-0.99586,0.0,0.83881]
[1779869803601,52.26,75821.21,0.0,-0.99586,0.0,0.83881]
[1779869803794,52.26,75821.21,0.0,-0.99586,0.0,0.83881]
[1779869803795,52.26,75805.48,0.0,-0.99591,0.0,0.82897]
[1779869804393,52.26,75797.56,0.0,-0.99594,0.0,0.82405]
[1779869805400,52.26,75796.79,0.0,-0.99594,0.0,0.82357]
[1779869810435,52.26,75796.36,0.0,-0.99594,0.0,0.8233]
[1779869815471,52.26,75796.07,0.0,-0.99594,0.0,0.82313]
[1779869820506,52.26,75795.79,0.0,-0.99594,0.0,0.82295]
[1779869821513,52.26,75791.12,0.0,-0.99596,0.0,0.82007]
[1779869824220,52.26,75790.68,0.0,-0.99596,0.0,0.8198]
[1779869824534,52.26,75790.6,0.0,-0.99596,0.0,0.81975]
[1779869831583,52.26,75791.63,0.0,-0.99596,0.0,0.82038]
[1779869834604,52.26,75795.68,0.0,-0.99594,0.0,0.82288]
[1779869835611,52.26,75798.47,0.0,-0.99593,0.0,0.82461]
[1779869836618,52.26,75800.27,0.0,-0.99593,0.0,0.82573]
[1779869840220,52.26,75800.08,0.0,-0.99593,0.0,0.82561]
[1779869840225,52.26,75799.29,0.0,-0.99593,0.0,0.82512]
[1779869846688,52.26,75799.62,0.0,-0.99593,0.0,0.82532]
[1779869853737,52.26,75799.74,0.0,-0.99593,0.0,0.82462]
[1779869861793,52.26,75799.76,0.0,-0.99593,0.0,0.82463]
[1779869866828,52.26,75798.66,0.0,-0.99594,0.0,0.82395]
[1779869871867,52.26,75798.83,0.0,-0.99594,0.0,0.82406]
[1779869878916,52.26,75798.35,0.0,-0.99594,0.0,0.82376]
[1779869884220,52.26,75798.34,0.0,-0.99594,0.0,0.82375]
[1779869884958,52.26,75796.03,0.0,-0.99595,0.0,0.82232]
[1779869885965,52.26,75797.45,0.0,-0.99594,0.0,0.8232]
[1779869891000,52.26,75797.55,0.0,-0.99594,0.0,0.82326]
[1779869896040,52.26,75797.11,0.0,-0.99594,0.0,0.82299]
[1779869899061,52.26,75800.64,0.0,-0.99593,0.0,0.82518]
[1779869900219,52.26,75800.64,0.0,-0.99593,0.0,0.82518]
[1779869900320,52.26,75804.16,0.0,-0.99592,0.0,0.82736]
[1779869906110,52.26,75801.99,0.0,-0.99593,0.0,0.82601]
[1779869913159,52.26,75801.98,0.0,-0.99593,0.0,0.82523]
[1779869918194,52.26,75801.86,0.0,-0.99593,0.0,0.82515]
[1779869923229,52.26,75802.43,0.0,-0.99593,0.0,0.82551]
[1779869929271,52.26,75802.81,0.0,-0.99593,0.0,0.82574]
[1779869930125,52.26,75802.81,0.0,-0.99593,0.0,0.82574]
[1779869930218,52.26,75802.81,0.0,-0.99593,0.0,0.82574]
[1779869930278,52.26,75802.34,0.0,-0.99593,0.0,0.82545]
[1779869936322,52.26,75802.51,0.0,-0.99593,0.0,0.82556]
[1779869941357,52.26,75802.91,0.0,-0.99593,0.0,0.82581]
[1779869948406,52.26,75802.46,0.0,-0.99593,0.0,0.82553]
[1779869953441,52.26,75802.49,0.0,-0.99593,0.0,0.82555]
[1779869959483,52.26,75802.91,0.0,-0.99593,0.0,0.82581]
[1779869965398,52.26,75802.91,0.0,-0.99593,0.0,0.82581]
[1779869965468,52.26,75802.92,0.0,-0.99593,0.0,0.82581]
[1779869965525,52.26,75804.8,0.0,-0.99592,0.0,0.82698]
[1779869966532,52.26,75809.22,0.0,-0.9959,0.0,0.82973]
[1779869969515,52.26,75810.49,0.0,-0.9959,0.0,0.83052]
[1779869969684,52.26,75810.49,0.0,-0.9959,0.0,0.83052]
[1779869969718,52.26,75810.49,0.0,-0.9959,0.0,0.83052]
[1779869969778,52.26,75808.73,0.0,-0.99591,0.0,0.82942]
[1779869974394,52.26,75808.68,0.0,-0.99591,0.0,0.82861]
[1779869974470,52.26,75808.1,0.0,-0.99591,0.0,0.82825]
[1779869980283,52.26,75808.45,0.0,-0.99591,0.0,0.82847]
[1779869980737,52.26,75808.39,0.0,-0.99591,0.0,0.82843]
[1779869980970,52.26,75808.39,0.0,-0.99591,0.0,0.82843]
[1779869984219,52.26,75807.98,0.0,-0.99591,0.0,0.82817]
[1779869984315,52.26,75803.78,0.0,-0.99593,0.0,0.82557]
[1779869986576,52.26,75802.94,0.0,-0.99593,0.0,0.82504]
[1779869986718,52.26,75802.94,0.0,-0.99593,0.0,0.82504]
[1779869986773,52.26,75806.28,0.0,-0.99592,0.0,0.82712]
[1779869992086,52.26,75808.31,0.0,-0.99591,0.0,0.82838]
[1779869992219,52.26,75808.31,0.0,-0.99591,0.0,0.82838]
[1779869993440,52.26,75808.41,0.0,-0.99591,0.0,0.82844]
[1779869993467,52.26,75808.41,0.0,-0.99591,0.0,0.82844]
[1779869993541,52.26,75808.1,0.0,-0.99591,0.0,0.82825]
[1779869997077,52.26,75808.66,0.0,-0.99591,0.0,0.8286]
[1779869997255,52.26,75808.66,0.0,-0.99591,0.0,0.8286]
[1779870002810,52.26,75810.21,0.0,-0.99591,0.0,0.82956]
[1779870002968,52.26,75810.21,0.0,-0.99591,0.0,0.82956]
[1779870003022,52.26,75810.62,0.0,-0.9959,0.0,0.82982]
[1779870004063,52.26,75810.62,0.0,-0.9959,0.0,0.82982]
[1779870004224,52.26,75810.62,0.0,-0.9959,0.0,0.82982]
[1779870005806,52.26,75807.49,0.0,-0.99591,0.0,0.82787]
[1779870008481,52.26,75807.53,0.0,-0.99591,0.0,0.82789]
[1779870008718,52.26,75807.54,0.0,-0.99591,0.0,0.8279]
[1779870008828,52.26,75808.01,0.0,-0.99591,0.0,0.82819]
[1779870014870,52.26,75806.05,0.0,-0.99592,0.0,0.82697]
[1779870016045,52.26,75806.05,0.0,-0.99592,0.0,0.82697]
[1779870016222,52.26,75806.05,0.0,-0.99592,0.0,0.82697]
[1779870021919,52.26,75809.17,0.0,-0.99591,0.0,0.82892]
[1779870027173,52.26,75809.17,0.0,-0.99591,0.0,0.82892]
[1779870028221,52.26,75809.9,0.0,-0.99591,0.0,0.82937]
[1779870029785,52.26,75810.04,0.0,-0.99591,0.0,0.82946]
[1779870029967,52.26,75810.04,0.0,-0.99591,0.0,0.82946]
[1779870029976,52.26,75811.42,0.0,-0.9959,0.0,0.83032]
[1779870031990,52.26,75814.16,0.0,-0.9959,0.0,0.83124]
[1779870037026,52.26,75813.84,0.0,-0.9959,0.0,0.83104]
[1779870041978,52.26,75813.12,0.0,-0.9959,0.0,0.83059]
[1779870042218,52.26,75813.12,0.0,-0.9959,0.0,0.83059]
[1779870048103,52.26,75813.11,0.0,-0.9959,0.0,0.83059]
[1779870053986,52.26,75813.28,0.0,-0.9959,0.0,0.83069]
[1779870054222,52.26,75813.28,0.0,-0.9959,0.0,0.83069]
[1779870054392,52.26,75813.28,0.0,-0.9959,0.0,0.83069]
[1779870054468,52.26,75813.28,0.0,-0.9959,0.0,0.83069]
[1779870054447,52.26,75813.06,0.0,-0.9959,0.0,0.83056]
[1779870060187,52.26,75813.1,0.0,-0.9959,0.0,0.83058]
[1779870067236,52.26,75813.1,0.0,-0.9959,0.0,0.83058]
[1779870072271,52.26,75813.13,0.0,-0.9959,0.0,0.8306]
[1779870077440,52.26,75813.8,0.0,-0.9959,0.0,0.83102]
[1779870077469,52.26,75813.8,0.0,-0.9959,0.0,0.83102]
[1779870084355,52.26,75813.76,0.0,-0.9959,0.0,0.83099]
[1779870095434,52.26,75826.8,0.0,-0.99586,0.0,0.83837]
[1779870096441,52.26,75826.84,0.0,-0.99586,0.0,0.8384]
[1779870100469,52.26,75823.14,0.0,-0.99587,0.0,0.83608]
[1779870101475,52.26,75818.36,0.0,-0.99589,0.0,0.83308]
[1779870102482,52.26,75814.96,0.0,-0.9959,0.0,0.83096]
[1779870104733,52.26,75814.77,0.0,-0.9959,0.0,0.83084]
[1779870104967,52.26,75814.77,0.0,-0.9959,0.0,0.83084]
[1779870105370,52.26,75814.77,0.0,-0.9959,0.0,0.83084]
[1779870105467,52.26,75814.77,0.0,-0.9959,0.0,0.83084]
[1779870105504,52.26,75814.43,0.0,-0.9959,0.0,0.83063]
[1779870107520,52.26,75804.92,0.0,-0.99593,0.0,0.82471]
[1779870108528,52.26,75803.35,0.0,-0.99594,0.0,0.82374]
[1779870111431,52.26,75803.33,0.0,-0.99594,0.0,0.82373]
[1779870111467,52.26,75803.33,0.0,-0.99594,0.0,0.82373]
[1779870116583,52.26,75803.64,0.0,-0.99593,0.0,0.82392]
[1779870118917,52.26,75804.24,0.0,-0.99593,0.0,0.82429]
[1779870118967,52.26,75804.24,0.0,-0.99593,0.0,0.82429]
[1779870121041,52.26,75804.53,0.0,-0.99593,0.0,0.82447]
[1779870121218,52.26,75804.53,0.0,-0.99593,0.0,0.82447]
[1779870121618,52.26,75809.22,0.0,-0.99592,0.0,0.82738]
[1779870122499,52.26,75809.22,0.0,-0.99592,0.0,0.82738]
[1779870122718,52.26,75809.22,0.0,-0.99592,0.0,0.82738]
[1779870127738,52.26,75811.93,0.0,-0.99591,0.0,0.82907]
[1779870128103,52.26,75811.93,0.0,-0.99591,0.0,0.82907]
[1779870128218,52.26,75811.93,0.0,-0.99591,0.0,0.82907]
[1779870128321,52.26,75811.93,0.0,-0.99591,0.0,0.82907]
[1779870128467,52.26,75811.93,0.0,-0.99591,0.0,0.82907]
[1779870128547,52.26,75812.29,0.0,-0.99591,0.0,0.82929]
[1779870134709,52.26,75812.96,0.0,-0.9959,0.0,0.82971]
[1779870137738,52.26,75816.07,0.0,-0.99589,0.0,0.83165]
[1779870138744,52.26,75818.95,0.0,-0.99588,0.0,0.83345]
[1779870140435,52.26,75818.95,0.0,-0.99588,0.0,0.83345]
[1779870140467,52.26,75818.95,0.0,-0.99588,0.0,0.83345]
[1779870145794,52.26,75819.28,0.0,-0.99588,0.0,0.83366]
[1779870147516,52.26,75819.28,0.0,-0.99588,0.0,0.83366]
[1779870147718,52.26,75819.6,0.0,-0.99588,0.0,0.83386]
[1779870148815,52.26,75823.83,0.0,-0.99587,0.0,0.83651]
[1779870150517,52.26,75823.83,0.0,-0.99587,0.0,0.83651]
[1779870150589,52.26,75833.97,0.0,-0.99583,0.0,0.84289]
[1779870150829,52.26,75836.87,0.0,-0.99582,0.0,0.84472]
[1779870153402,52.26,75837.26,0.0,-0.99582,0.0,0.84418]
[1779870153857,52.26,75848.17,0.0,-0.99579,0.0,0.8511]
[1779870154858,52.26,75856.43,0.0,-0.99576,0.0,0.85637]
[1779870155865,52.26,75857.15,0.0,-0.99576,0.0,0.85684]
[1779870160900,52.26,75857.23,0.0,-0.99576,0.0,0.85689]
[1779870164266,52.26,75858.06,0.0,-0.99575,0.0,0.85742]
[1779870164468,52.26,75858.06,0.0,-0.99575,0.0,0.85742]
[1779870168755,52.26,75858.0,0.0,-0.99575,0.0,0.85738]
[1779870168967,52.26,75858.0,0.0,-0.99575,0.0,0.85738]
[1779870169063,52.26,75858.17,0.0,-0.99575,0.0,0.85749]
[1779870169964,52.26,75863.43,0.0,-0.99573,0.0,0.86087]
[1779870171980,52.26,75863.92,0.0,-0.99573,0.0,0.86118]
[1779870172217,52.26,75863.92,0.0,-0.99573,0.0,0.86118]
[1779870177014,52.26,75869.24,0.0,-0.99571,0.0,0.86461]
[1779870180094,52.26,75869.78,0.0,-0.99571,0.0,0.86496]
[1779870180219,52.26,75869.78,0.0,-0.99571,0.0,0.86496]
[1779870180700,52.26,75870.02,0.0,-0.99571,0.0,0.86511]
[1779870180718,52.26,75870.02,0.0,-0.99571,0.0,0.86511]
[1779870181042,52.26,75869.34,0.0,-0.99571,0.0,0.86467]
[1779870183068,52.26,75877.66,0.0,-0.99568,0.0,0.87006]
[1779870184073,52.26,75881.27,0.0,-0.99567,0.0,0.8724]
[1779870188112,52.26,75885.32,0.0,-0.99566,0.0,0.87504]
[1779870189122,52.26,75885.32,0.0,-0.99566,0.0,0.87504]
[1779870189218,52.26,75885.32,0.0,-0.99566,0.0,0.87504]
[1779870195161,52.26,75884.86,0.0,-0.99566,0.0,0.87474]
[1779870196170,52.26,75884.86,0.0,-0.99566,0.0,0.87474]
[1779870196217,52.26,75884.86,0.0,-0.99566,0.0,0.87474]
[1779870197154,52.26,75884.81,0.0,-0.99566,0.0,0.8747]
[1779870197217,52.26,75884.81,0.0,-0.99566,0.0,0.8747]
[1779870197254,52.26,75884.96,0.0,-0.99566,0.0,0.8748]
[1779870199189,52.26,75881.39,0.0,-0.99567,0.0,0.87248]
[1779870201434,52.26,75880.39,0.0,-0.99567,0.0,0.87183]
[1779870201467,52.26,75880.39,0.0,-0.99567,0.0,0.87183]
[1779870206238,52.26,75875.9,0.0,-0.99569,0.0,0.86891]
[1779870207245,52.26,75867.14,0.0,-0.99572,0.0,0.86325]
[1779870208456,52.26,75867.14,0.0,-0.99572,0.0,0.86325]
[1779870208467,52.26,75867.14,0.0,-0.99572,0.0,0.86325]
[1779870208553,52.26,75865.41,0.0,-0.99573,0.0,0.86214]
[1779870208942,52.26,75865.41,0.0,-0.99573,0.0,0.86214]
[1779870208969,52.26,75865.41,0.0,-0.99573,0.0,0.86214]
[1779870209259,52.26,75864.17,0.0,-0.99573,0.0,0.86134]
[1779870214294,52.26,75864.77,0.0,-0.99573,0.0,0.86092]
[1779870219329,52.26,75864.15,0.0,-0.99574,0.0,0.86052]
[1779870222485,52.26,75864.35,0.0,-0.99573,0.0,0.86065]
[1779870222727,52.26,75864.35,0.0,-0.99573,0.0,0.86065]
[1779870228396,52.26,75864.09,0.0,-0.99574,0.0,0.86048]
[1779870230296,52.26,75864.62,0.0,-0.99573,0.0,0.86082]
[1779870230871,52.26,75865.38,0.0,-0.99573,0.0,0.86131]
[1779870230967,52.26,75865.38,0.0,-0.99573,0.0,0.86131]
[1779870231560,52.26,75865.38,0.0,-0.99573,0.0,0.86131]
[1779870231718,52.26,75865.38,0.0,-0.99573,0.0,0.86131]
[1779870231569,52.26,75864.77,0.0,-0.99573,0.0,0.86092]
[1779870233467,52.26,75864.92,0.0,-0.99573,0.0,0.86102]
[1779870239474,52.26,75865.46,0.0,-0.99573,0.0,0.86136]
[1779870242340,52.26,75864.75,0.0,-0.99573,0.0,0.86091]
[1779870242467,52.26,75864.75,0.0,-0.99573,0.0,0.86091]
[1779870243288,52.26,75865.69,0.0,-0.99573,0.0,0.86151]
[1779870243468,52.26,75865.69,0.0,-0.99573,0.0,0.86151]
[1779870243502,52.26,75862.08,0.0,-0.99574,0.0,0.85919]
[1779870248492,52.26,75860.56,0.0,-0.99575,0.0,0.85822]
[1779870248719,52.26,75860.56,0.0,-0.99575,0.0,0.85822]
[1779870248537,52.26,75864.36,0.0,-0.99573,0.0,0.86066]
[1779870253571,52.26,75864.57,0.0,-0.99573,0.0,0.86079]
[1779870253840,52.26,75864.57,0.0,-0.99573,0.0,0.86079]
[1779870253968,52.26,75864.57,0.0,-0.99573,0.0,0.86079]
[1779870254101,52.26,75864.57,0.0,-0.99573,0.0,0.86079]
[1779870254217,52.26,75864.57,0.0,-0.99573,0.0,0.86079]
[1779870254582,52.26,75864.55,0.0,-0.99573,0.0,0.86078]
[1779870258580,52.26,75864.97,0.0,-0.99573,0.0,0.86105]
[1779870258718,52.26,75864.97,0.0,-0.99573,0.0,0.86105]
[1779870258610,52.26,75859.74,0.0,-0.99575,0.0,0.85769]
[1779870259638,52.26,75859.74,0.0,-0.99575,0.0,0.85769]
[1779870259718,52.26,75859.74,0.0,-0.99575,0.0,0.85769]
[1779870259732,52.26,75858.7,0.0,-0.99575,0.0,0.85703]
[1779870261631,52.26,75855.51,0.0,-0.99577,0.0,0.85498]
[1779870262638,52.26,75849.25,0.0,-0.99579,0.0,0.85099]
[1779870264170,52.26,75846.74,0.0,-0.9958,0.0,0.84939]
[1779870264218,52.26,75846.74,0.0,-0.9958,0.0,0.84939]
[1779870268998,52.26,75850.46,0.0,-0.99578,0.0,0.85176]
[1779870269221,52.26,75850.46,0.0,-0.99578,0.0,0.85176]
[1779870269687,52.26,75853.65,0.0,-0.99577,0.0,0.8538]
[1779870272176,52.26,75855.22,0.0,-0.99577,0.0,0.854]
[1779870272217,52.26,75855.22,0.0,-0.99577,0.0,0.854]
[1779870272537,52.26,75855.22,0.0,-0.99577,0.0,0.854]
[1779870272721,52.26,75855.22,0.0,-0.99577,0.0,0.854]
[1779870272708,52.26,75855.01,0.0,-0.99577,0.0,0.85386]
[1779870280764,52.26,75855.25,0.0,-0.99577,0.0,0.85402]
[1779870281109,52.26,75855.25,0.0,-0.99577,0.0,0.85402]
[1779870284554,52.26,75855.22,0.0,-0.99577,0.0,0.854]
[1779870284718,52.26,75855.22,0.0,-0.99577,0.0,0.854]
[1779870290236,52.26,75856.58,0.0,-0.99577,0.0,0.85487]
[1779870290468,52.26,75856.58,0.0,-0.99577,0.0,0.85487]
[1779870290572,52.26,75856.58,0.0,-0.99577,0.0,0.85487]
[1779870290719,52.26,75856.58,0.0,-0.99577,0.0,0.85487]
[1779870290671,52.26,75857.61,0.0,-0.99576,0.0,0.85552]
[1779870291842,52.26,75860.69,0.0,-0.99575,0.0,0.8575]
[1779870296878,52.26,75860.64,0.0,-0.99575,0.0,0.85747]
[1779870301247,52.26,75860.92,0.0,-0.99575,0.0,0.85764]
[1779870301468,52.26,75860.92,0.0,-0.99575,0.0,0.85764]
[1779870306948,52.26,75862.23,0.0,-0.99575,0.0,0.85848]
[1779870308766,52.26,75862.23,0.0,-0.99575,0.0,0.85848]
[1779870308799,52.26,75865.13,0.0,-0.99574,0.0,0.86035]
[1779870308968,52.26,75865.13,0.0,-0.99574,0.0,0.86035]
[1779870309667,52.26,75865.13,0.0,-0.99574,0.0,0.86035]
[1779870309719,52.26,75865.13,0.0,-0.99574,0.0,0.86035]
[1779870309755,52.26,75865.39,0.0,-0.99573,0.0,0.86051]
[1779870315547,52.26,75867.51,0.0,-0.99573,0.0,0.86188]
[1779870324067,52.26,75867.26,0.0,-0.99573,0.0,0.86172]
[1779870324835,52.26,75867.26,0.0,-0.99573,0.0,0.86172]
[1779870324967,52.26,75867.26,0.0,-0.99573,0.0,0.86172]
[1779870330109,52.26,75867.28,0.0,-0.99573,0.0,0.86173]
[1779870336151,52.26,75867.23,0.0,-0.99573,0.0,0.86089]
[1779870337728,52.26,75867.23,0.0,-0.99573,0.0,0.86089]
[1779870337968,52.26,75867.78,0.0,-0.99573,0.0,0.86124]
[1779870338244,52.26,75867.78,0.0,-0.99573,0.0,0.86124]
[1779870338467,52.26,75867.78,0.0,-0.99573,0.0,0.86124]
[1779870338540,52.26,75867.46,0.0,-0.99573,0.0,0.86104]
[1779870344247,52.26,75867.19,0.0,-0.99573,0.0,0.86087]
[1779870344468,52.26,75867.19,0.0,-0.99573,0.0,0.86087]
[1779870350249,52.26,75870.93,0.0,-0.99572,0.0,0.86327]
[1779870354550,52.26,75869.48,0.0,-0.99572,0.0,0.86234]
[1779870354717,52.26,75869.48,0.0,-0.99572,0.0,0.86234]
[1779870355080,52.26,75870.48,0.0,-0.99572,0.0,0.86298]
[1779870355218,52.26,75870.48,0.0,-0.99572,0.0,0.86298]
[1779870355284,52.26,75870.44,0.0,-0.99572,0.0,0.86296]
[1779870360095,52.26,75871.14,0.0,-0.99572,0.0,0.86341]
[1779870360219,52.26,75871.14,0.0,-0.99572,0.0,0.86341]
[1779870360844,52.26,75871.14,0.0,-0.99572,0.0,0.86341]
[1779870360967,52.26,75872.96,0.0,-0.99571,0.0,0.86458]
[1779870361326,52.26,75874.01,0.0,-0.99571,0.0,0.86526]
[1779870364347,52.26,75881.07,0.0,-0.99568,0.0,0.86983]
[1779870365354,52.26,75884.24,0.0,-0.99567,0.0,0.87189]
[1779870366369,52.26,75888.76,0.0,-0.99566,0.0,0.87483]
[1779870367376,52.26,75891.57,0.0,-0.99565,0.0,0.87666]
[1779870368383,52.26,75894.98,0.0,-0.99563,0.0,0.87889]
[1779870369390,52.26,75898.77,0.0,-0.99562,0.0,0.88138]
[1779870370398,52.26,75905.36,0.0,-0.9956,0.0,0.88571]
[1779870371550,52.26,75905.36,0.0,-0.9956,0.0,0.88571]
[1779870371566,52.26,75909.21,0.0,-0.99558,0.0,0.88825]
[1779870372424,52.26,75911.5,0.0,-0.99557,0.0,0.88976]
[1779870373430,52.26,75922.41,0.0,-0.99554,0.0,0.897]
[1779870373994,52.26,75922.41,0.0,-0.99554,0.0,0.897]
[1779870375139,52.26,75922.83,0.0,-0.99553,0.0,0.89728]
[1779870375288,52.26,75922.83,0.0,-0.99553,0.0,0.89728]
[1779870375444,52.26,75922.24,0.0,-0.99554,0.0,0.89689]
[1779870379472,52.26,75929.42,0.0,-0.99551,0.0,0.90168]
[1779870382707,52.26,75933.31,0.0,-0.9955,0.0,0.90428]
[1779870384507,52.26,75923.93,0.0,-0.99553,0.0,0.89801]
[1779870385514,52.26,75917.39,0.0,-0.99555,0.0,0.89366]
[1779870386522,52.26,75914.69,0.0,-0.99556,0.0,0.89187]
[1779870391559,52.26,75912.87,0.0,-0.99557,0.0,0.88984]
[1779870395587,52.26,75917.03,0.0,-0.99556,0.0,0.8926]
[1779870395914,52.26,75917.03,0.0,-0.99556,0.0,0.8926]
[1779870395968,52.26,75917.03,0.0,-0.99556,0.0,0.8926]
[1779870398608,52.26,75922.28,0.0,-0.99554,0.0,0.89608]
[1779870399615,52.26,75930.21,0.0,-0.99551,0.0,0.90137]
[1779870400622,52.26,75937.07,0.0,-0.99549,0.0,0.90597]
[1779870401629,52.26,75937.96,0.0,-0.99548,0.0,0.90656]
[1779870403184,52.26,75938.59,0.0,-0.99548,0.0,0.90699]
[1779870403217,52.26,75938.59,0.0,-0.99548,0.0,0.90699]
[1779870407671,52.26,75942.58,0.0,-0.99547,0.0,0.90967]
[1779870410361,52.26,75943.02,0.0,-0.99546,0.0,0.90997]
[1779870410467,52.26,75943.02,0.0,-0.99546,0.0,0.90997]
[1779870410866,52.26,75943.02,0.0,-0.99546,0.0,0.90997]
[1779870410880,52.26,75942.71,0.0,-0.99546,0.0,0.90976]
[1779870410968,52.26,75942.71,0.0,-0.99546,0.0,0.90976]
[1779870411700,52.26,75937.96,0.0,-0.99548,0.0,0.90656]
[1779870413714,52.26,75930.73,0.0,-0.99551,0.0,0.90172]
[1779870414721,52.26,75929.98,0.0,-0.99551,0.0,0.90122]
[1779870416480,52.26,75929.2,0.0,-0.99551,0.0,0.9007]
[1779870417057,52.26,75928.54,0.0,-0.99552,0.0,0.90025]
[1779870418749,52.26,75936.17,0.0,-0.99549,0.0,0.90536]
[1779870419195,52.26,75936.17,0.0,-0.99549,0.0,0.90536]
[1779870419218,52.26,75936.17,0.0,-0.99549,0.0,0.90536]
[1779870419756,52.26,75938.84,0.0,-0.99548,0.0,0.90716]
[1779870421079,52.26,75938.28,0.0,-0.99548,0.0,0.90678]
[1779870424563,52.26,75938.92,0.0,-0.99548,0.0,0.90721]
[1779870429825,52.26,75939.68,0.0,-0.99548,0.0,0.90772]
[1779870430895,52.26,75939.68,0.0,-0.99548,0.0,0.90772]
[1779870430967,52.26,75939.97,0.0,-0.99547,0.0,0.90792]
[1779870431311,52.26,75939.97,0.0,-0.99547,0.0,0.90792]
[1779870431467,52.26,75939.97,0.0,-0.99547,0.0,0.90792]
[1779870431840,52.26,75939.86,0.0,-0.99548,0.0,0.90784]
[1779870435460,52.26,75941.14,0.0,-0.99547,0.0,0.9087]
[1779870435467,52.26,75941.14,0.0,-0.99547,0.0,0.9087]
[1779870436875,52.26,75945.02,0.0,-0.99546,0.0,0.91132]
[1779870437881,52.26,75938.77,0.0,-0.99548,0.0,0.90711]
[1779870438055,52.26,75938.77,0.0,-0.99548,0.0,0.90711]
[1779870438217,52.26,75938.77,0.0,-0.99548,0.0,0.90711]
[1779870438889,52.26,75936.76,0.0,-0.99549,0.0,0.90576]
[1779870439373,52.26,75936.76,0.0,-0.99549,0.0,0.90576]
[1779870439467,52.26,75936.76,0.0,-0.99549,0.0,0.90576]
[1779870444931,52.26,75941.9,0.0,-0.99547,0.0,0.90921]
[1779870445043,52.26,75941.9,0.0,-0.99547,0.0,0.90921]
[1779870445220,52.26,75941.9,0.0,-0.99547,0.0,0.90921]
[1779870445950,52.26,75941.9,0.0,-0.99547,0.0,0.90921]
[1779870445970,52.26,75942.98,0.0,-0.99546,0.0,0.90994]
[1779870446945,52.26,75944.66,0.0,-0.99546,0.0,0.91107]
[1779870449944,52.26,75945.53,0.0,-0.99545,0.0,0.91166]
[1779870449967,52.26,75947.09,0.0,-0.99545,0.0,0.91272]
[1779870451890,52.26,75947.45,0.0,-0.99545,0.0,0.91296]
[1779870453994,52.26,75951.04,0.0,-0.99544,0.0,0.91454]
[1779870455587,52.26,75951.04,0.0,-0.99544,0.0,0.91454]
[1779870455687,52.26,75953.79,0.0,-0.99543,0.0,0.91641]
[1779870458023,52.26,75956.6,0.0,-0.99542,0.0,0.91831]
[1779870461047,52.26,75953.61,0.0,-0.99543,0.0,0.91628]
[1779870464860,52.26,75953.69,0.0,-0.99543,0.0,0.91634]
[1779870465718,52.26,75953.69,0.0,-0.99543,0.0,0.91634]
[1779870467280,52.26,75953.33,0.0,-0.99543,0.0,0.91609]
[1779870467467,52.26,75953.33,0.0,-0.99543,0.0,0.91609]
[1779870467539,52.26,75953.22,0.0,-0.99543,0.0,0.91602]
[1779870473079,52.26,75953.31,0.0,-0.99543,0.0,0.91608]
[1779870473720,52.26,75953.31,0.0,-0.99543,0.0,0.91608]
[1779870474933,52.26,75953.27,0.0,-0.99543,0.0,0.91605]
[1779870474967,52.26,75953.27,0.0,-0.99543,0.0,0.91605]
[1779870475145,52.26,75948.3,0.0,-0.99545,0.0,0.91269]
[1779870476569,52.26,75948.3,0.0,-0.99545,0.0,0.91269]
[1779870476721,52.26,75948.3,0.0,-0.99545,0.0,0.91269]
[1779870476809,52.26,75945.23,0.0,-0.99546,0.0,0.91062]
[1779870481193,52.26,75948.92,0.0,-0.99545,0.0,0.91311]
[1779870487229,52.26,75949.3,0.0,-0.99544,0.0,0.91337]
[1779870491258,52.26,75953.73,0.0,-0.99543,0.0,0.91637]
[1779870496298,52.26,75954.63,0.0,-0.99542,0.0,0.91698]
[1779870497719,52.26,75954.63,0.0,-0.99542,0.0,0.91698]
[1779870503190,52.26,75953.6,0.0,-0.99543,0.0,0.91628]
[1779870503218,52.26,75953.6,0.0,-0.99543,0.0,0.91628]
[1779870503724,52.26,75953.6,0.0,-0.99543,0.0,0.91628]
[1779870503968,52.26,75953.6,0.0,-0.99543,0.0,0.91628]
[1779870503953,52.26,75954.78,0.0,-0.99542,0.0,0.91708]
[1779870507364,52.26,75953.53,0.0,-0.99543,0.0,0.91623]
[1779870507468,52.26,75953.53,0.0,-0.99543,0.0,0.91623]
[1779870507678,52.26,75953.53,0.0,-0.99543,0.0,0.91623]
[1779870507719,52.26,75953.53,0.0,-0.99543,0.0,0.91623]
[1779870507775,52.26,75954.78,0.0,-0.99542,0.0,0.91708]
[1779870511290,52.26,75952.37,0.0,-0.99543,0.0,0.91544]
[1779870511467,52.26,75952.37,0.0,-0.99543,0.0,0.91544]
[1779870512007,52.26,75952.37,0.0,-0.99543,0.0,0.91544]
[1779870511569,52.26,75951.08,0.0,-0.99544,0.0,0.91373]
[1779870512218,52.26,75951.08,0.0,-0.99544,0.0,0.91373]
[1779870517445,52.26,75951.22,0.0,-0.99544,0.0,0.91382]
[1779870518995,52.26,75951.22,0.0,-0.99544,0.0,0.91382]
[1779870519015,52.26,75950.28,0.0,-0.99544,0.0,0.91319]
[1779870519219,52.26,75950.28,0.0,-0.99544,0.0,0.91319]
[1779870519652,52.26,75950.28,0.0,-0.99544,0.0,0.91319]
[1779870519718,52.26,75950.28,0.0,-0.99544,0.0,0.91319]
[1779870525194,52.26,75952.84,0.0,-0.99544,0.0,0.91492]
[1779870525218,52.26,75952.84,0.0,-0.99544,0.0,0.91492]
[1779870525576,52.26,75952.84,0.0,-0.99544,0.0,0.91492]
[1779870525719,52.26,75952.84,0.0,-0.99544,0.0,0.91492]
[1779870525821,52.26,75953.83,0.0,-0.99543,0.0,0.91559]
[1779870531547,52.26,75953.6,0.0,-0.99543,0.0,0.91543]
[1779870535578,52.26,75953.67,0.0,-0.99543,0.0,0.91548]
[1779870535718,52.26,75953.67,0.0,-0.99543,0.0,0.91548]
[1779870541617,52.26,75955.12,0.0,-0.99543,0.0,0.91646]
[1779870542920,52.26,75955.12,0.0,-0.99543,0.0,0.91646]
[1779870542967,52.26,75955.12,0.0,-0.99543,0.0,0.91646]
[1779870543013,52.26,75956.47,0.0,-0.99542,0.0,0.91738]
[1779870543924,52.26,75956.47,0.0,-0.99542,0.0,0.91738]
[1779870543967,52.26,75956.47,0.0,-0.99542,0.0,0.91738]
[1779870547401,52.26,75959.24,0.0,-0.99541,0.0,0.91926]
[1779870547468,52.26,75959.24,0.0,-0.99541,0.0,0.91926]
[1779870547496,52.26,75959.24,0.0,-0.99541,0.0,0.91926]
[1779870547718,52.26,75959.24,0.0,-0.99541,0.0,0.91926]
[1779870547819,52.26,75959.9,0.0,-0.99541,0.0,0.91971]
[1779870555715,52.26,75959.93,0.0,-0.99541,0.0,0.91973]
[1779870560754,52.26,75960.04,0.0,-0.99541,0.0,0.9198]
[1779870563561,52.26,75960.7,0.0,-0.99541,0.0,0.92025]
[1779870563719,52.26,75960.7,0.0,-0.99541,0.0,0.92025]
[1779870563775,52.26,75961.14,0.0,-0.9954,0.0,0.92055]
[1779870564219,52.26,75961.14,0.0,-0.9954,0.0,0.92055]
[1779870564468,52.26,75961.14,0.0,-0.9954,0.0,0.92055]
[1779870566826,52.26,75960.23,0.0,-0.99541,0.0,0.91993]
[1779870568811,52.26,75956.94,0.0,-0.99542,0.0,0.9177]
[1779870569174,52.26,75956.94,0.0,-0.99542,0.0,0.9177]
[1779870569219,52.26,75956.94,0.0,-0.99542,0.0,0.9177]
[1779870569600,52.26,75956.94,0.0,-0.99542,0.0,0.9177]
[1779870569725,52.26,75956.94,0.0,-0.99542,0.0,0.9177]
[1779870569818,52.26,75956.38,0.0,-0.99542,0.0,0.91732]
[1779870574852,52.26,75955.23,0.0,-0.99543,0.0,0.91569]
[1779870579888,52.26,75955.12,0.0,-0.99543,0.0,0.91562]
[1779870583796,52.26,75955.12,0.0,-0.99543,0.0,0.91562]
[1779870583968,52.26,75955.12,0.0,-0.99543,0.0,0.91562]
[1779870583999,52.26,75954.87,0.0,-0.99543,0.0,0.91545]
[1779870584926,52.26,75946.78,0.0,-0.99546,0.0,0.90998]
[1779870585933,52.26,75948.13,0.0,-0.99546,0.0,0.91089]
[1779870586130,52.26,75948.13,0.0,-0.99546,0.0,0.91089]
[1779870586218,52.26,75948.13,0.0,-0.99546,0.0,0.91089]
[1779870589452,52.26,75945.73,0.0,-0.99547,0.0,0.90927]
[1779870589468,52.26,75945.73,0.0,-0.99547,0.0,0.90927]
[1779870589638,52.26,75945.73,0.0,-0.99547,0.0,0.90927]
[1779870589719,52.26,75945.73,0.0,-0.99547,0.0,0.90927]
[1779870589961,52.26,75945.45,0.0,-0.99547,0.0,0.90908]
[1779870593989,52.26,75942.48,0.0,-0.99548,0.0,0.90709]
[1779870595263,52.26,75941.97,0.0,-0.99548,0.0,0.90674]
[1779870595468,52.26,75941.97,0.0,-0.99548,0.0,0.90674]
[1779870597915,52.26,75941.59,0.0,-0.99548,0.0,0.90649]
[1779870597967,52.26,75941.59,0.0,-0.99548,0.0,0.90649]
[1779870598016,52.26,75941.67,0.0,-0.99548,0.0,0.90654]
[1779870602241,52.26,75941.86,0.0,-0.99548,0.0,0.90667]
[1779870602467,52.26,75941.86,0.0,-0.99548,0.0,0.90667]
[1779870606782,52.26,75942.24,0.0,-0.99548,0.0,0.90692]
[1779870606946,52.26,75942.24,0.0,-0.99548,0.0,0.90692]
[1779870606968,52.26,75942.24,0.0,-0.99548,0.0,0.90692]
[1779870607083,52.26,75942.18,0.0,-0.99548,0.0,0.90688]
[1779870609098,52.26,75939.62,0.0,-0.99549,0.0,0.90517]
[1779870610687,52.26,75937.43,0.0,-0.9955,0.0,0.9037]
[1779870610718,52.26,75937.43,0.0,-0.9955,0.0,0.9037]
[1779870616848,52.26,75938.37,0.0,-0.99549,0.0,0.90433]
[1779870616968,52.26,75938.37,0.0,-0.99549,0.0,0.90433]
[1779870617006,52.26,75937.65,0.0,-0.9955,0.0,0.90384]
[1779870617349,52.26,75937.65,0.0,-0.9955,0.0,0.90384]
[1779870617468,52.26,75937.65,0.0,-0.9955,0.0,0.90384]
[1779870623910,52.26,75937.08,0.0,-0.9955,0.0,0.90346]
[1779870630244,52.26,75937.11,0.0,-0.9955,0.0,0.90348]
[1779870633977,52.26,75937.21,0.0,-0.9955,0.0,0.90271]
[1779870634219,52.26,75937.17,0.0,-0.9955,0.0,0.90269]
[1779870635887,52.26,75937.17,0.0,-0.9955,0.0,0.90269]
[1779870635968,52.26,75937.17,0.0,-0.9955,0.0,0.90269]
[1779870636069,52.26,75937.23,0.0,-0.9955,0.0,0.90273]
[1779870638308,52.26,75937.23,0.0,-0.9955,0.0,0.90273]
[1779870638467,52.26,75937.23,0.0,-0.9955,0.0,0.90273]
[1779870638568,52.26,75940.8,0.0,-0.99549,0.0,0.90512]
[1779870642376,52.26,75940.79,0.0,-0.99549,0.0,0.90511]
[1779870642467,52.26,75940.79,0.0,-0.99549,0.0,0.90511]
[1779870642569,52.26,75941.04,0.0,-0.99549,0.0,0.90528]
[1779870643370,52.26,75941.04,0.0,-0.99549,0.0,0.90528]
[1779870643467,52.26,75941.04,0.0,-0.99549,0.0,0.90528]
[1779870645720,52.26,75940.81,0.0,-0.99549,0.0,0.90513]
[1779870645822,52.26,75941.09,0.0,-0.99549,0.0,0.90531]
[1779870647626,52.26,75941.0,0.0,-0.99549,0.0,0.90525]
[1779870647720,52.26,75941.0,0.0,-0.99549,0.0,0.90525]
[1779870655732,52.26,75939.1,0.0,-0.99549,0.0,0.90398]
[1779870655953,52.26,75939.1,0.0,-0.99549,0.0,0.90398]
[1779870655968,52.26,75939.1,0.0,-0.99549,0.0,0.90398]
[1779870656007,52.26,75939.82,0.0,-0.99549,0.0,0.90446]
[1779870657415,52.26,75939.74,0.0,-0.99549,0.0,0.90441]
[1779870662471,52.26,75939.7,0.0,-0.99549,0.0,0.90438]
[1779870664485,52.26,75930.99,0.0,-0.99552,0.0,0.89856]
[1779870665492,52.26,75928.53,0.0,-0.99553,0.0,0.89692]
[1779870670527,52.26,75927.85,0.0,-0.99554,0.0,0.89646]
[1779870674711,52.26,75926.56,0.0,-0.99554,0.0,0.8956]
[1779870674720,52.26,75926.56,0.0,-0.99554,0.0,0.8956]
[1779870675077,52.26,75926.56,0.0,-0.99554,0.0,0.8956]
[1779870675174,52.26,75927.0,0.0,-0.99554,0.0,0.8959]
[1779870675220,52.26,75927.0,0.0,-0.99554,0.0,0.8959]
[1779870679063,52.26,75925.22,0.0,-0.99555,0.0,0.89471]
[1779870679153,52.26,75923.72,0.0,-0.99555,0.0,0.89372]
[1779870679218,52.26,75923.72,0.0,-0.99555,0.0,0.89372]
[1779870679766,52.26,75923.72,0.0,-0.99555,0.0,0.89372]
[1779870679968,52.26,75923.72,0.0,-0.99555,0.0,0.89372]
[1779870680069,52.26,75922.94,0.0,-0.99555,0.0,0.8932]
[1779870681917,52.26,75918.04,0.0,-0.99557,0.0,0.88995]
[1779870682611,52.26,75911.2,0.0,-0.9956,0.0,0.88544]
[1779870683619,52.26,75907.1,0.0,-0.99561,0.0,0.88274]
[1779870684625,52.26,75904.66,0.0,-0.99562,0.0,0.88114]
[1779870685967,52.26,75904.66,0.0,-0.99562,0.0,0.88114]
[1779870686064,52.26,75904.75,0.0,-0.99562,0.0,0.8812]
[1779870686348,52.26,75904.75,0.0,-0.99562,0.0,0.8812]
[1779870686468,52.26,75904.75,0.0,-0.99562,0.0,0.8812]
[1779870691674,52.26,75903.27,0.0,-0.99563,0.0,0.87941]
[1779870692965,52.26,75903.27,0.0,-0.99563,0.0,0.87941]
[1779870698723,52.26,75902.55,0.0,-0.99563,0.0,0.87893]
[1779870699743,52.26,75906.92,0.0,-0.99562,0.0,0.8818]
[1779870700737,52.26,75912.96,0.0,-0.99559,0.0,0.88577]
[1779870701744,52.26,75918.78,0.0,-0.99557,0.0,0.88961]
[1779870702747,52.26,75918.78,0.0,-0.99557,0.0,0.88961]
[1779870702967,52.26,75918.78,0.0,-0.99557,0.0,0.88961]
[1779870703069,52.26,75919.28,0.0,-0.99557,0.0,0.88995]
[1779870703954,52.26,75919.28,0.0,-0.99557,0.0,0.88995]
[1779870703967,52.26,75919.28,0.0,-0.99557,0.0,0.88995]
[1779870709801,52.26,75918.79,0.0,-0.99557,0.0,0.88962]
[1779870713092,52.26,75917.36,0.0,-0.99558,0.0,0.88868]
[1779870713222,52.26,75917.36,0.0,-0.99558,0.0,0.88868]
[1779870713151,52.26,75917.9,0.0,-0.99558,0.0,0.88903]
[1779870713410,52.26,75917.9,0.0,-0.99558,0.0,0.88903]
[1779870713468,52.26,75917.9,0.0,-0.99558,0.0,0.88903]
[1779870713829,52.26,75917.45,0.0,-0.99558,0.0,0.88874]
[1779870714836,52.26,75912.94,0.0,-0.99559,0.0,0.88576]
[1779870715843,52.26,75910.97,0.0,-0.9956,0.0,0.88446]
[1779870717165,52.26,75910.97,0.0,-0.9956,0.0,0.88446]
[1779870717238,52.26,75910.55,0.0,-0.9956,0.0,0.88419]
[1779870718327,52.26,75910.34,0.0,-0.9956,0.0,0.88405]
[1779870718468,52.26,75910.34,0.0,-0.9956,0.0,0.88405]
[1779870718864,52.26,75908.28,0.0,-0.99561,0.0,0.88269]
[1779870721631,52.26,75908.04,0.0,-0.99561,0.0,0.88253]
[1779870721721,52.26,75908.04,0.0,-0.99561,0.0,0.88253]
[1779870723901,52.26,75911.39,0.0,-0.9956,0.0,0.88474]
[1779870724908,52.26,75914.2,0.0,-0.99559,0.0,0.88659]
[1779870725320,52.26,75914.2,0.0,-0.99559,0.0,0.88659]
[1779870725468,52.26,75914.2,0.0,-0.99559,0.0,0.88659]
[1779870725477,52.26,75914.2,0.0,-0.99559,0.0,0.88659]
[1779870725720,52.26,75914.2,0.0,-0.99559,0.0,0.88659]
[1779870725914,52.26,75914.22,0.0,-0.99559,0.0,0.8866]
[1779870726922,52.26,75917.19,0.0,-0.99558,0.0,0.88856]
[1779870728936,52.26,75919.16,0.0,-0.99557,0.0,0.88987]
[1779870732286,52.26,75919.77,0.0,-0.99557,0.0,0.89027]
[1779870732469,52.26,75919.77,0.0,-0.99557,0.0,0.89027]
[1779870732503,52.26,75919.77,0.0,-0.99557,0.0,0.89027]
[1779870732719,52.26,75919.77,0.0,-0.99557,0.0,0.89027]
[1779870733971,52.26,75920.1,0.0,-0.99557,0.0,0.89049]
[1779870734979,52.26,75923.99,0.0,-0.99555,0.0,0.89307]
[1779870735985,52.26,75931.6,0.0,-0.99553,0.0,0.89813]
[1779870736969,52.26,75931.6,0.0,-0.99553,0.0,0.89813]
[1779870737085,52.26,75931.6,0.0,-0.99553,0.0,0.89813]
[1779870737217,52.26,75931.6,0.0,-0.99553,0.0,0.89813]
[1779870737181,52.26,75932.27,0.0,-0.99552,0.0,0.89858]
[1779870737999,52.26,75931.68,0.0,-0.99553,0.0,0.89818]
[1779870741844,52.26,75931.3,0.0,-0.99553,0.0,0.89793]
[1779870741968,52.26,75931.3,0.0,-0.99553,0.0,0.89793]
[1779870743732,52.26,75931.69,0.0,-0.99553,0.0,0.89819]
[1779870743970,52.26,75931.69,0.0,-0.99553,0.0,0.89819]
[1779870744041,52.26,75930.66,0.0,-0.99553,0.0,0.8975]
[1779870746078,52.26,75931.06,0.0,-0.99553,0.0,0.89777]
[1779870746219,52.26,75931.06,0.0,-0.99553,0.0,0.89777]
[1779870746179,52.26,75924.72,0.0,-0.99555,0.0,0.89355]
[1779870747062,52.26,75922.9,0.0,-0.99556,0.0,0.89234]
[1779870749074,52.26,75923.2,0.0,-0.99556,0.0,0.89254]
[1779870749220,52.26,75923.2,0.0,-0.99556,0.0,0.89254]
[1779870750250,52.26,75922.31,0.0,-0.99556,0.0,0.89195]
[1779870750469,52.26,75922.0,0.0,-0.99556,0.0,0.89175]
[1779870751090,52.26,75919.6,0.0,-0.99557,0.0,0.88933]
[1779870752288,52.26,75919.26,0.0,-0.99557,0.0,0.88911]
[1779870752468,52.26,75919.26,0.0,-0.99557,0.0,0.88911]
[1779870755391,52.26,75919.21,0.0,-0.99557,0.0,0.88907]
[1779870761160,52.26,75919.46,0.0,-0.99557,0.0,0.88924]
[1779870766195,52.26,75918.12,0.0,-0.99558,0.0,0.88835]
[1779870766667,52.26,75918.12,0.0,-0.99558,0.0,0.88835]
[1779870766718,52.26,75918.12,0.0,-0.99558,0.0,0.88835]
[1779870769216,52.26,75916.23,0.0,-0.99559,0.0,0.8871]
[1779870769376,52.26,75916.23,0.0,-0.99559,0.0,0.8871]
[1779870769467,52.26,75916.23,0.0,-0.99559,0.0,0.8871]
[1779870770135,52.26,75916.23,0.0,-0.99559,0.0,0.8871]
[1779870770220,52.26,75916.23,0.0,-0.99559,0.0,0.8871]
[1779870770224,52.26,75915.45,0.0,-0.99559,0.0,0.88659]
[1779870774504,52.26,75916.25,0.0,-0.99559,0.0,0.88712]
[1779870774663,52.26,75916.25,0.0,-0.99559,0.0,0.88712]
[1779870774718,52.26,75916.25,0.0,-0.99559,0.0,0.88712]
[1779870775259,52.26,75914.25,0.0,-0.99559,0.0,0.8858]
[1779870780130,52.26,75913.99,0.0,-0.99559,0.0,0.88563]
[1779870780218,52.26,75913.99,0.0,-0.99559,0.0,0.88563]
[1779870780264,52.26,75913.99,0.0,-0.99559,0.0,0.88563]
[1779870780231,52.26,75913.99,0.0,-0.99559,0.0,0.88563]
[1779870780469,52.26,75913.99,0.0,-0.99559,0.0,0.88563]
[1779870783132,52.26,75914.54,0.0,-0.99559,0.0,0.88599]
[1779870787005,52.26,75914.69,0.0,-0.99559,0.0,0.88609]
[1779870787218,52.26,75914.69,0.0,-0.99559,0.0,0.88609]
[1779870787343,52.26,75910.86,0.0,-0.99561,0.0,0.88357]
[1779870790011,52.26,75910.3,0.0,-0.99561,0.0,0.8832]
[1779870790111,52.26,75903.76,0.0,-0.99563,0.0,0.87891]
[1779870790552,52.26,75899.37,0.0,-0.99565,0.0,0.87604]
[1779870791374,52.26,75894.2,0.0,-0.99566,0.0,0.87266]
[1779870793068,52.26,75894.2,0.0,-0.99566,0.0,0.87266]
[1779870793218,52.26,75894.2,0.0,-0.99566,0.0,0.87266]
[1779870793308,52.26,75893.2,0.0,-0.99567,0.0,0.87201]
[1779870793719,52.26,75893.2,0.0,-0.99567,0.0,0.87201]
[1779870793814,52.26,75893.22,0.0,-0.99567,0.0,0.87203]
[1779870799963,52.26,75893.26,0.0,-0.99567,0.0,0.87205]
[1779870799969,52.26,75893.26,0.0,-0.99567,0.0,0.87205]
[1779870802451,52.26,75884.13,0.0,-0.9957,0.0,0.86613]
[1779870803491,52.26,75884.13,0.0,-0.9957,0.0,0.86613]
[1779870803721,52.26,75884.13,0.0,-0.9957,0.0,0.86613]
[1779870803817,52.26,75882.81,0.0,-0.9957,0.0,0.86528]
[1779870806634,52.26,75882.96,0.0,-0.9957,0.0,0.86537]
[1779870806717,52.26,75882.96,0.0,-0.9957,0.0,0.86537]
[1779870809140,52.26,75882.7,0.0,-0.99571,0.0,0.86521]
[1779870809220,52.26,75882.7,0.0,-0.99571,0.0,0.86521]
[1779870809501,52.26,75887.0,0.0,-0.99569,0.0,0.86799]
[1779870810915,52.26,75887.0,0.0,-0.99569,0.0,0.86799]
[1779870810967,52.26,75887.0,0.0,-0.99569,0.0,0.86799]
[1779870811016,52.26,75887.51,0.0,-0.99569,0.0,0.86751]
[1779870815378,52.26,75890.11,0.0,-0.99568,0.0,0.86919]
[1779870815468,52.26,75890.11,0.0,-0.99568,0.0,0.86919]
[1779870816886,52.26,75890.95,0.0,-0.99568,0.0,0.86974]
[1779870816967,52.26,75890.95,0.0,-0.99568,0.0,0.86974]
[1779870817068,52.26,75892.51,0.0,-0.99567,0.0,0.87075]
[1779870821335,52.26,75891.74,0.0,-0.99568,0.0,0.87025]
[1779870821468,52.26,75892.52,0.0,-0.99567,0.0,0.87076]
[1779870824392,52.26,75894.15,0.0,-0.99567,0.0,0.87182]
[1779870824468,52.26,75894.15,0.0,-0.99567,0.0,0.87182]
[1779870824489,52.26,75894.15,0.0,-0.99567,0.0,0.87182]
[1779870824718,52.26,75894.15,0.0,-0.99567,0.0,0.87182]
[1779870824778,52.26,75897.39,0.0,-0.99566,0.0,0.87393]
[1779870828748,52.26,75898.61,0.0,-0.99565,0.0,0.87472]
[1779870828968,52.26,75898.61,0.0,-0.99565,0.0,0.87472]
[1779870834676,52.26,75898.85,0.0,-0.99565,0.0,0.87488]
[1779870836013,52.26,75898.85,0.0,-0.99565,0.0,0.87488]
[1779870836218,52.26,75898.85,0.0,-0.99565,0.0,0.87488]
[1779870841108,52.26,75896.18,0.0,-0.99566,0.0,0.87314]
[1779870841217,52.26,75896.18,0.0,-0.99566,0.0,0.87314]
[1779870841458,52.26,75894.25,0.0,-0.99567,0.0,0.87188]
[1779870841467,52.26,75894.25,0.0,-0.99567,0.0,0.87188]
[1779870841726,52.26,75892.39,0.0,-0.99568,0.0,0.87067]
[1779870846141,52.26,75894.62,0.0,-0.99567,0.0,0.87212]
[1779870846218,52.26,75894.62,0.0,-0.99567,0.0,0.87212]
[1779870847768,52.26,75899.77,0.0,-0.99565,0.0,0.87548]
[1779870852803,52.26,75899.84,0.0,-0.99565,0.0,0.87552]
[1779870853592,52.26,75899.84,0.0,-0.99565,0.0,0.87552]
[1779870853722,52.26,75899.84,0.0,-0.99565,0.0,0.87552]
[1779870855729,52.26,75897.56,0.0,-0.99566,0.0,0.87404]
[1779870855967,52.26,75897.56,0.0,-0.99566,0.0,0.87404]
[1779870856070,52.26,75896.19,0.0,-0.99566,0.0,0.87314]
[1779870863280,52.26,75896.8,0.0,-0.99566,0.0,0.87354]
[1779870863467,52.26,75896.62,0.0,-0.99566,0.0,0.87342]
[1779870866815,52.26,75897.14,0.0,-0.99566,0.0,0.87376]
[1779870866968,52.26,75897.14,0.0,-0.99566,0.0,0.87376]
[1779870867069,52.26,75896.88,0.0,-0.99566,0.0,0.87359]
[1779870869064,52.26,75896.99,0.0,-0.99566,0.0,0.87367]
[1779870869217,52.26,75896.99,0.0,-0.99566,0.0,0.87367]
[1779870875965,52.26,75896.46,0.0,-0.99566,0.0,0.8725]
[1779870876969,52.26,75896.46,0.0,-0.99566,0.0,0.8725]
[1779870877718,52.26,75897.58,0.0,-0.99566,0.0,0.87323]
[1779870883014,52.26,75898.14,0.0,-0.99566,0.0,0.8736]
[1779870883558,52.26,75898.14,0.0,-0.99566,0.0,0.8736]
[1779870883718,52.26,75898.14,0.0,-0.99566,0.0,0.8736]
[1779870884100,52.26,75898.14,0.0,-0.99566,0.0,0.8736]
[1779870884221,52.26,75898.14,0.0,-0.99566,0.0,0.8736]
[1779870884254,52.26,75898.68,0.0,-0.99566,0.0,0.87395]
[1779870890024,52.26,75899.04,0.0,-0.99566,0.0,0.87419]
[1779870890219,52.26,75899.04,0.0,-0.99566,0.0,0.87419]
[1779870896107,52.26,75899.77,0.0,-0.99565,0.0,0.87466]
[1779870901142,52.26,75898.6,0.0,-0.99566,0.0,0.8739]
[1779870903468,52.26,75898.62,0.0,-0.99566,0.0,0.87391]
[1779870903717,52.26,75898.62,0.0,-0.99566,0.0,0.87391]
[1779870904036,52.26,75898.62,0.0,-0.99566,0.0,0.87391]
[1779870904218,52.26,75898.62,0.0,-0.99566,0.0,0.87391]
[1779870904319,52.26,75898.05,0.0,-0.99566,0.0,0.87354]
[1779870906177,52.26,75892.67,0.0,-0.99568,0.0,0.87004]
[1779870906691,52.26,75892.67,0.0,-0.99568,0.0,0.87004]
[1779870906717,52.26,75892.67,0.0,-0.99568,0.0,0.87004]
[1779870907184,52.26,75890.94,0.0,-0.99568,0.0,0.86892]
[1779870912219,52.26,75890.28,0.0,-0.99569,0.0,0.86849]
[1779870915600,52.26,75892.27,0.0,-0.99568,0.0,0.86978]
[1779870915718,52.26,75892.27,0.0,-0.99568,0.0,0.86978]
[1779870916246,52.26,75891.98,0.0,-0.99568,0.0,0.86959]
[1779870917718,52.26,75892.94,0.0,-0.99568,0.0,0.87022]
[1779870922327,52.26,75892.85,0.0,-0.99568,0.0,0.87016]
[1779870922406,52.26,75892.18,0.0,-0.99568,0.0,0.86972]
[1779870924865,52.26,75892.56,0.0,-0.99568,0.0,0.86997]
[1779870926489,52.26,75891.25,0.0,-0.99568,0.0,0.86912]
[1779870926492,52.26,75891.25,0.0,-0.99568,0.0,0.86912]
[1779870926719,52.26,75891.25,0.0,-0.99568,0.0,0.86912]
[1779870927330,52.26,75890.4,0.0,-0.99569,0.0,0.86857]
[1779870932365,52.26,75892.8,0.0,-0.99568,0.0,0.86931]
[1779870932746,52.26,75892.8,0.0,-0.99568,0.0,0.86931]
[1779870932752,52.26,75892.8,0.0,-0.99568,0.0,0.86931]
[1779870932967,52.26,75892.8,0.0,-0.99568,0.0,0.86931]
[1779870933372,52.26,75893.7,0.0,-0.99568,0.0,0.8699]
[1779870938105,52.26,75891.22,0.0,-0.99569,0.0,0.86829]
[1779870938151,52.26,75891.22,0.0,-0.99569,0.0,0.86829]
[1779870938218,52.26,75891.22,0.0,-0.99569,0.0,0.86829]
[1779870938407,52.26,75890.87,0.0,-0.99569,0.0,0.86806]
[1779870940576,52.26,75891.08,0.0,-0.99569,0.0,0.8682]
[1779870942422,52.26,75890.79,0.0,-0.99569,0.0,0.86801]
[1779870942468,52.26,75890.79,0.0,-0.99569,0.0,0.86801]
[1779870942435,52.26,75889.9,0.0,-0.99569,0.0,0.86743]
[1779870942514,52.26,75889.9,0.0,-0.99569,0.0,0.86743]
[1779870942718,52.26,75889.9,0.0,-0.99569,0.0,0.86743]
[1779870947232,52.26,75888.86,0.0,-0.9957,0.0,0.86676]
[1779870947234,52.26,75888.86,0.0,-0.9957,0.0,0.86676]
[1779870947467,52.26,75888.86,0.0,-0.9957,0.0,0.86676]
[1779870947470,52.26,75889.24,0.0,-0.99569,0.0,0.867]
[1779870952599,52.26,75888.35,0.0,-0.9957,0.0,0.86643]
[1779870952609,52.26,75888.35,0.0,-0.9957,0.0,0.86643]
[1779870952720,52.26,75888.35,0.0,-0.9957,0.0,0.86643]
[1779870952822,52.26,75884.9,0.0,-0.99571,0.0,0.8642]
[1779870955954,52.26,75884.43,0.0,-0.99571,0.0,0.86389]
[1779870961575,52.26,75884.54,0.0,-0.99571,0.0,0.86396]
[1779870966610,52.26,75885.57,0.0,-0.99571,0.0,0.86463]
[1779870970531,52.26,75885.41,0.0,-0.99571,0.0,0.86453]
[1779870970720,52.26,75885.41,0.0,-0.99571,0.0,0.86453]
[1779870970769,52.26,75885.82,0.0,-0.99571,0.0,0.86479]
[1779870976680,52.26,75886.65,0.0,-0.9957,0.0,0.86533]
[1779870978215,52.26,75886.65,0.0,-0.9957,0.0,0.86533]
[1779870978258,52.26,75886.65,0.0,-0.9957,0.0,0.86533]
[1779870978470,52.26,75886.65,0.0,-0.9957,0.0,0.86533]
[1779870978316,52.26,75886.53,0.0,-0.9957,0.0,0.86525]
[1779870981349,52.26,75886.26,0.0,-0.9957,0.0,0.86508]
[1779870981351,52.26,75886.26,0.0,-0.9957,0.0,0.86508]
[1779870981467,52.26,75886.26,0.0,-0.9957,0.0,0.86508]
[1779870981450,52.26,75887.63,0.0,-0.9957,0.0,0.86596]
[1779870983734,52.26,75890.56,0.0,-0.99569,0.0,0.86786]
[1779870985141,52.26,75890.56,0.0,-0.99569,0.0,0.86786]
[1779870985220,52.26,75890.56,0.0,-0.99569,0.0,0.86786]
[1779870985321,52.26,75889.98,0.0,-0.99569,0.0,0.86748]
[1779870991354,52.26,75891.26,0.0,-0.99569,0.0,0.86831]
[1779870991468,52.26,75891.26,0.0,-0.99569,0.0,0.86831]
[1779870993328,52.26,75891.37,0.0,-0.99569,0.0,0.86757]
[1779870993467,52.26,75891.37,0.0,-0.99569,0.0,0.86757]
[1779870993423,52.26,75891.33,0.0,-0.99569,0.0,0.86754]
[1779870994321,52.26,75891.33,0.0,-0.99569,0.0,0.86754]
[1779870994468,52.26,75891.33,0.0,-0.99569,0.0,0.86754]
[1779870998345,52.26,75890.66,0.0,-0.99569,0.0,0.86711]
[1779870998467,52.26,75890.66,0.0,-0.99569,0.0,0.86711]
[1779870998445,52.26,75891.28,0.0,-0.99569,0.0,0.86751]
[1779871000390,52.26,75891.17,0.0,-0.99569,0.0,0.86744]
[1779871000467,52.26,75891.17,0.0,-0.99569,0.0,0.86744]
[1779871010923,52.26,75891.12,0.0,-0.99569,0.0,0.86741]
[1779871012607,52.26,75891.19,0.0,-0.99569,0.0,0.86745]
[1779871012719,52.26,75891.19,0.0,-0.99569,0.0,0.86745]
[1779871012937,52.26,75891.16,0.0,-0.99569,0.0,0.86743]
[1779871014419,52.26,75891.16,0.0,-0.99569,0.0,0.86743]
[1779871014467,52.26,75891.16,0.0,-0.99569,0.0,0.86743]
[1779871019160,52.26,75891.25,0.0,-0.99569,0.0,0.86749]
[1779871019217,52.26,75891.25,0.0,-0.99569,0.0,0.86749]
[1779871019253,52.26,75890.68,0.0,-0.99569,0.0,0.86712]
[1779871023812,52.26,75891.54,0.0,-0.99569,0.0,0.86768]
[1779871023969,52.26,75891.54,0.0,-0.99569,0.0,0.86768]
[1779871024020,52.26,75895.67,0.0,-0.99568,0.0,0.87036]
[1779871026442,52.26,75897.79,0.0,-0.99567,0.0,0.87174]
[1779871026467,52.26,75897.79,0.0,-0.99567,0.0,0.87174]
[1779871026504,52.26,75896.41,0.0,-0.99567,0.0,0.87084]
[1779871031717,52.26,75898.02,0.0,-0.99567,0.0,0.87189]
[1779871031721,52.26,75898.02,0.0,-0.99567,0.0,0.87189]
[1779871031967,52.26,75898.02,0.0,-0.99567,0.0,0.87189]
[1779871032072,52.26,75898.05,0.0,-0.99567,0.0,0.87191]
[1779871036681,52.26,75897.92,0.0,-0.99567,0.0,0.87182]
[1779871041269,52.26,75897.64,0.0,-0.99567,0.0,0.87164]
[1779871041271,52.26,75897.64,0.0,-0.99567,0.0,0.87164]
[1779871041467,52.26,75897.64,0.0,-0.99567,0.0,0.87164]
[1779871041522,52.26,75897.15,0.0,-0.99567,0.0,0.87132]
[1779871047177,52.26,75897.96,0.0,-0.99567,0.0,0.87185]
[1779871047783,52.26,75897.96,0.0,-0.99567,0.0,0.87185]
[1779871047968,52.26,75897.96,0.0,-0.99567,0.0,0.87185]
[1779871052755,52.26,75898.01,0.0,-0.99567,0.0,0.87107]
[1779871052967,52.26,75898.01,0.0,-0.99567,0.0,0.87107]
[1779871053219,52.26,75897.53,0.0,-0.99567,0.0,0.87075]
[1779871056218,52.26,75898.09,0.0,-0.99567,0.0,0.87112]
[1779871056469,52.26,75898.09,0.0,-0.99567,0.0,0.87112]
[1779871056570,52.26,75901.25,0.0,-0.99566,0.0,0.87317]
[1779871057988,52.26,75902.06,0.0,-0.99566,0.0,0.8737]
[1779871059719,52.26,75902.43,0.0,-0.99566,0.0,0.87394]
[1779871060268,52.26,75902.63,0.0,-0.99565,0.0,0.87407]
[1779871062282,52.26,75890.95,0.0,-0.9957,0.0,0.86649]
[1779871063557,52.26,75890.95,0.0,-0.9957,0.0,0.86649]
[1779871063604,52.26,75890.95,0.0,-0.9957,0.0,0.86649]
[1779871063289,52.26,75887.36,0.0,-0.99571,0.0,0.86416]
[1779871063719,52.26,75887.36,0.0,-0.99571,0.0,0.86416]
[1779871064296,52.26,75887.25,0.0,-0.99571,0.0,0.86409]
[1779871066725,52.26,75887.31,0.0,-0.99571,0.0,0.86413]
[1779871066967,52.26,75887.31,0.0,-0.99571,0.0,0.86413]
[1779871072352,52.26,75886.09,0.0,-0.99571,0.0,0.86334]
[1779871076436,52.26,75885.83,0.0,-0.99571,0.0,0.86318]
[1779871076467,52.26,75885.83,0.0,-0.99571,0.0,0.86318]
[1779871076533,52.26,75886.08,0.0,-0.99571,0.0,0.86334]
[1779871081724,52.26,75886.83,0.0,-0.99571,0.0,0.86382]
[1779871081969,52.26,75886.83,0.0,-0.99571,0.0,0.86382]
[1779871084376,52.26,75888.82,0.0,-0.9957,0.0,0.86511]
[1779871084467,52.26,75888.82,0.0,-0.9957,0.0,0.86511]
[1779871084557,52.26,75889.27,0.0,-0.9957,0.0,0.8654]
[1779871087349,52.26,75889.27,0.0,-0.9957,0.0,0.8654]
[1779871087468,52.26,75889.27,0.0,-0.9957,0.0,0.8654]
[1779871091238,52.26,75889.62,0.0,-0.9957,0.0,0.86563]
[1779871091467,52.26,75889.62,0.0,-0.9957,0.0,0.86563]
[1779871092708,52.26,75891.59,0.0,-0.99569,0.0,0.8669]
[1779871092727,52.26,75891.59,0.0,-0.99569,0.0,0.8669]
[1779871093500,52.26,75892.74,0.0,-0.99569,0.0,0.86765]
[1779871096832,52.26,75892.83,0.0,-0.99569,0.0,0.8677]
[1779871096968,52.26,75892.83,0.0,-0.99569,0.0,0.8677]
[1779871098180,52.26,75891.35,0.0,-0.99569,0.0,0.86674]
[1779871098218,52.26,75891.35,0.0,-0.99569,0.0,0.86674]
[1779871098535,52.26,75888.12,0.0,-0.99571,0.0,0.86466]
[1779871099691,52.26,75887.02,0.0,-0.99571,0.0,0.86395]
[1779871099722,52.26,75887.02,0.0,-0.99571,0.0,0.86395]
[1779871100549,52.26,75883.36,0.0,-0.99572,0.0,0.86158]
[1779871102632,52.26,75881.91,0.0,-0.99573,0.0,0.86065]
[1779871102637,52.26,75881.91,0.0,-0.99573,0.0,0.86065]
[1779871102718,52.26,75881.57,0.0,-0.99573,0.0,0.86043]
[1779871103570,52.26,75881.08,0.0,-0.99573,0.0,0.86012]
[1779871105586,52.26,75878.25,0.0,-0.99574,0.0,0.8583]
[1779871106593,52.26,75873.97,0.0,-0.99576,0.0,0.85555]
[1779871107434,52.26,75873.97,0.0,-0.99576,0.0,0.85555]
[1779871107468,52.26,75873.97,0.0,-0.99576,0.0,0.85555]
[1779871107600,52.26,75870.94,0.0,-0.99577,0.0,0.85361]
[1779871112347,52.26,75869.51,0.0,-0.99578,0.0,0.8519]
[1779871112387,52.26,75869.51,0.0,-0.99578,0.0,0.8519]
[1779871112467,52.26,75869.51,0.0,-0.99578,0.0,0.8519]
[1779871112635,52.26,75869.14,0.0,-0.99578,0.0,0.85166]
[1779871118877,52.26,75870.02,0.0,-0.99577,0.0,0.85222]
[1779871118967,52.26,75870.02,0.0,-0.99577,0.0,0.85222]
[1779871121748,52.26,75869.99,0.0,-0.99577,0.0,0.85221]
[1779871121968,52.26,75869.99,0.0,-0.99577,0.0,0.85221]
[1779871122069,52.26,75870.97,0.0,-0.99577,0.0,0.85283]
[1779871123085,52.26,75870.97,0.0,-0.99577,0.0,0.85283]
[1779871123218,52.26,75870.97,0.0,-0.99577,0.0,0.85283]
[1779871129756,52.26,75873.38,0.0,-0.99576,0.0,0.85437]
[1779871133586,52.26,75872.44,0.0,-0.99576,0.0,0.85377]
[1779871133718,52.26,75873.05,0.0,-0.99576,0.0,0.85416]
[1779871138862,52.26,75872.81,0.0,-0.99576,0.0,0.85401]
[1779871140113,52.26,75873.22,0.0,-0.99576,0.0,0.85427]
[1779871140218,52.26,75873.22,0.0,-0.99576,0.0,0.85427]
[1779871140319,52.26,75872.72,0.0,-0.99576,0.0,0.85395]
[1779871141771,52.26,75872.86,0.0,-0.99576,0.0,0.85404]
[1779871141842,52.26,75879.16,0.0,-0.99574,0.0,0.85808]
[1779871142847,52.26,75882.7,0.0,-0.99573,0.0,0.86035]
[1779871146776,52.26,75883.44,0.0,-0.99573,0.0,0.86083]
[1779871146819,52.26,75883.44,0.0,-0.99573,0.0,0.86083]
[1779871146869,52.26,75883.44,0.0,-0.99573,0.0,0.86083]
[1779871146967,52.26,75883.44,0.0,-0.99573,0.0,0.86083]
[1779871146986,52.26,75883.46,0.0,-0.99573,0.0,0.86084]
[1779871154171,52.26,75883.55,0.0,-0.99573,0.0,0.8609]
[1779871157718,52.26,75884.02,0.0,-0.99572,0.0,0.8612]
[1779871159418,52.26,75883.41,0.0,-0.99573,0.0,0.86081]
[1779871159468,52.26,75883.41,0.0,-0.99573,0.0,0.86081]
[1779871159562,52.26,75883.85,0.0,-0.99572,0.0,0.86109]
[1779871162643,52.26,75883.5,0.0,-0.99573,0.0,0.86087]
[1779871162717,52.26,75883.5,0.0,-0.99573,0.0,0.86087]
[1779871163995,52.26,75887.56,0.0,-0.99571,0.0,0.86348]
[1779871168378,52.26,75887.95,0.0,-0.99571,0.0,0.86374]
[1779871168430,52.26,75887.95,0.0,-0.99571,0.0,0.86374]
[1779871168467,52.26,75887.95,0.0,-0.99571,0.0,0.86374]
[1779871168477,52.26,75889.22,0.0,-0.99571,0.0,0.86456]
[1779871175483,52.26,75889.44,0.0,-0.99571,0.0,0.86389]
[1779871175936,52.26,75890.42,0.0,-0.99571,0.0,0.86452]
[1779871175967,52.26,75890.42,0.0,-0.99571,0.0,0.86452]
[1779871175981,52.26,75890.42,0.0,-0.99571,0.0,0.86452]
[1779871176218,52.26,75890.42,0.0,-0.99571,0.0,0.86452]
[1779871176267,52.26,75891.91,0.0,-0.9957,0.0,0.86548]
[1779871183611,52.26,75891.63,0.0,-0.9957,0.0,0.8653]
[1779871183721,52.26,75891.63,0.0,-0.9957,0.0,0.8653]
[1779871185731,52.26,75891.83,0.0,-0.9957,0.0,0.86543]
[1779871193199,52.26,75892.86,0.0,-0.9957,0.0,0.8661]
[1779871197751,52.26,75892.71,0.0,-0.9957,0.0,0.866]
[1779871197967,52.26,75892.71,0.0,-0.9957,0.0,0.866]
[1779871198234,52.26,75893.34,0.0,-0.9957,0.0,0.86641]
[1779871203304,52.26,75893.04,0.0,-0.9957,0.0,0.86621]
[1779871205675,52.26,75893.04,0.0,-0.9957,0.0,0.86621]
[1779871205716,52.26,75893.04,0.0,-0.9957,0.0,0.86621]
[1779871206290,52.26,75892.37,0.0,-0.9957,0.0,0.86578]
[1779871211330,52.26,75892.44,0.0,-0.9957,0.0,0.86583]
[1779871211339,52.26,75892.44,0.0,-0.9957,0.0,0.86583]
[1779871211467,52.26,75892.44,0.0,-0.9957,0.0,0.86583]
[1779871211501,52.26,75882.81,0.0,-0.99573,0.0,0.85961]
[1779871213339,52.26,75881.6,0.0,-0.99574,0.0,0.85884]
[1779871217292,52.26,75880.12,0.0,-0.99574,0.0,0.85789]
[1779871217467,52.26,75880.12,0.0,-0.99574,0.0,0.85789]
[1779871217569,52.26,75878.04,0.0,-0.99575,0.0,0.85655]
[1779871223066,52.26,75878.28,0.0,-0.99575,0.0,0.85671]
[1779871223218,52.26,75878.28,0.0,-0.99575,0.0,0.85671]
[1779871223409,52.26,75877.67,0.0,-0.99575,0.0,0.85631]
[1779871228444,52.26,75877.69,0.0,-0.99575,0.0,0.85633]
[1779871229069,52.26,75877.69,0.0,-0.99575,0.0,0.85633]
[1779871229071,52.26,75877.69,0.0,-0.99575,0.0,0.85633]
[1779871229217,52.26,75877.69,0.0,-0.99575,0.0,0.85633]
[1779871229451,52.26,75878.53,0.0,-0.99575,0.0,0.85687]
[1779871233513,52.26,75876.74,0.0,-0.99576,0.0,0.85491]
[1779871233570,52.26,75876.74,0.0,-0.99576,0.0,0.85491]
[1779871233718,52.26,75876.74,0.0,-0.99576,0.0,0.85491]
[1779871233614,52.26,75875.82,0.0,-0.99576,0.0,0.85433]
[1779871234486,52.26,75874.89,0.0,-0.99576,0.0,0.85373]
[1779871236500,52.26,75872.74,0.0,-0.99577,0.0,0.85236]
[1779871241377,52.26,75872.4,0.0,-0.99577,0.0,0.85214]
[1779871241383,52.26,75872.4,0.0,-0.99577,0.0,0.85214]
[1779871241467,52.26,75872.4,0.0,-0.99577,0.0,0.85214]
[1779871241535,52.26,75872.55,0.0,-0.99577,0.0,0.85224]
[1779871246570,52.26,75872.45,0.0,-0.99577,0.0,0.85217]
[1779871254235,52.26,75872.48,0.0,-0.99577,0.0,0.85219]
[1779871254285,52.26,75872.48,0.0,-0.99577,0.0,0.85219]
[1779871254466,52.26,75872.48,0.0,-0.99577,0.0,0.85219]
[1779871254568,52.26,75872.48,0.0,-0.99577,0.0,0.85219]
[1779871256640,52.26,75870.75,0.0,-0.99578,0.0,0.85109]
[1779871257647,52.26,75868.67,0.0,-0.99579,0.0,0.84976]
[1779871259042,52.26,75868.46,0.0,-0.99579,0.0,0.84963]
[1779871259217,52.26,75868.46,0.0,-0.99579,0.0,0.84963]
[1779871259661,52.26,75867.45,0.0,-0.99579,0.0,0.84898]
[1779871264696,52.26,75868.52,0.0,-0.99579,0.0,0.84967]
[1779871268724,52.26,75870.0,0.0,-0.99578,0.0,0.85061]
[1779871270738,52.26,75871.2,0.0,-0.99578,0.0,0.85137]
[1779871274766,52.26,75869.49,0.0,-0.99578,0.0,0.85028]
[1779871277720,52.26,75868.67,0.0,-0.99579,0.0,0.84976]
[1779871277787,52.26,75868.86,0.0,-0.99579,0.0,0.84988]
[1779871281717,52.26,75868.99,0.0,-0.99578,0.0,0.84996]
[1779871283362,52.26,75869.57,0.0,-0.99578,0.0,0.85033]
[1779871283467,52.26,75869.57,0.0,-0.99578,0.0,0.85033]
[1779871283829,52.26,75868.35,0.0,-0.99579,0.0,0.84956]
[1779871288230,52.26,75868.37,0.0,-0.99579,0.0,0.84957]
[1779871288466,52.26,75868.37,0.0,-0.99579,0.0,0.84957]
[1779871292893,52.26,75871.26,0.0,-0.99578,0.0,0.85061]
[1779871294000,52.26,75871.26,0.0,-0.99578,0.0,0.85061]
[1779871300172,52.26,75871.42,0.0,-0.99578,0.0,0.85071]
[1779871300219,52.26,75871.42,0.0,-0.99578,0.0,0.85071]
[1779871300298,52.26,75871.42,0.0,-0.99578,0.0,0.85071]
[1779871300467,52.26,75871.42,0.0,-0.99578,0.0,0.85071]
[1779871300569,52.26,75871.45,0.0,-0.99578,0.0,0.85073]
[1779871306004,52.26,75871.45,0.0,-0.99578,0.0,0.85073]
[1779871307335,52.26,75871.12,0.0,-0.99578,0.0,0.85052]
[1779871307469,52.26,75871.12,0.0,-0.99578,0.0,0.85052]
[1779871311300,52.26,75871.15,0.0,-0.99578,0.0,0.85054]
[1779871311468,52.26,75871.15,0.0,-0.99578,0.0,0.85054]
[1779871311569,52.26,75871.53,0.0,-0.99578,0.0,0.85078]
[1779871313182,52.26,75871.24,0.0,-0.99578,0.0,0.8506]
[1779871313216,52.26,75871.24,0.0,-0.99578,0.0,0.8506]
[1779871314643,52.26,75871.04,0.0,-0.99578,0.0,0.85047]
[1779871317354,52.26,75871.96,0.0,-0.99578,0.0,0.85106]
[1779871317467,52.26,75871.96,0.0,-0.99578,0.0,0.85106]
[1779871317717,52.26,75871.96,0.0,-0.99578,0.0,0.85106]
[1779871317818,52.26,75876.2,0.0,-0.99576,0.0,0.85376]
[1779871323108,52.26,75874.42,0.0,-0.99577,0.0,0.85263]
[1779871325716,52.26,75874.4,0.0,-0.99577,0.0,0.85261]
[1779871325967,52.26,75874.4,0.0,-0.99577,0.0,0.85261]
[1779871328143,52.26,75879.74,0.0,-0.99575,0.0,0.85603]
[1779871330049,52.26,75881.51,0.0,-0.99574,0.0,0.85717]
[1779871330413,52.26,75881.51,0.0,-0.99574,0.0,0.85717]
[1779871330460,52.26,75881.14,0.0,-0.99575,0.0,0.85693]
[1779871332367,52.26,75880.82,0.0,-0.99575,0.0,0.85672]
[1779871335231,52.26,75878.28,0.0,-0.99576,0.0,0.8551]
[1779871341234,52.26,75876.48,0.0,-0.99576,0.0,0.85394]
[1779871344602,52.26,75877.19,0.0,-0.99576,0.0,0.8544]
[1779871344717,52.26,75877.19,0.0,-0.99576,0.0,0.8544]
[1779871345012,52.26,75876.36,0.0,-0.99576,0.0,0.85387]
[1779871345219,52.26,75876.36,0.0,-0.99576,0.0,0.85387]
[1779871345264,52.26,75875.82,0.0,-0.99576,0.0,0.85352]
[1779871351617,52.26,75875.73,0.0,-0.99577,0.0,0.85346]
[1779871351719,52.26,75875.73,0.0,-0.99577,0.0,0.85346]
[1779871354322,52.26,75878.36,0.0,-0.99576,0.0,0.85434]
[1779871355317,52.26,75877.54,0.0,-0.99576,0.0,0.85382]
[1779871355467,52.26,75877.54,0.0,-0.99576,0.0,0.85382]
[1779871355547,52.26,75877.54,0.0,-0.99576,0.0,0.85382]
[1779871355716,52.26,75877.54,0.0,-0.99576,0.0,0.85382]
[1779871355818,52.26,75879.88,0.0,-0.99575,0.0,0.85532]
[1779871361375,52.26,75882.12,0.0,-0.99575,0.0,0.85675]
[1779871363515,52.26,75882.08,0.0,-0.99575,0.0,0.85673]
[1779871363718,52.26,75882.08,0.0,-0.99575,0.0,0.85673]
[1779871369431,52.26,75882.01,0.0,-0.99575,0.0,0.85668]
[1779871371216,52.26,75881.45,0.0,-0.99575,0.0,0.85632]
[1779871371467,52.26,75881.45,0.0,-0.99575,0.0,0.85632]
[1779871371563,52.26,75881.68,0.0,-0.99575,0.0,0.85647]
[1779871376231,52.26,75881.5,0.0,-0.99575,0.0,0.85635]
[1779871376384,52.26,75881.5,0.0,-0.99575,0.0,0.85635]
[1779871376466,52.26,75881.5,0.0,-0.99575,0.0,0.85635]
[1779871376483,52.26,75881.5,0.0,-0.99575,0.0,0.85635]
[1779871381138,52.26,75881.31,0.0,-0.99575,0.0,0.85623]
[1779871381146,52.26,75881.31,0.0,-0.99575,0.0,0.85623]
[1779871381216,52.26,75881.31,0.0,-0.99575,0.0,0.85623]
[1779871381515,52.26,75878.39,0.0,-0.99576,0.0,0.85436]
[1779871383892,52.26,75877.75,0.0,-0.99576,0.0,0.85395]
[1779871392793,52.26,75877.24,0.0,-0.99576,0.0,0.85363]
[1779871393631,52.26,75877.2,0.0,-0.99576,0.0,0.8536]
[1779871393652,52.26,75877.2,0.0,-0.99576,0.0,0.8536]
[1779871393728,52.26,75877.2,0.0,-0.99576,0.0,0.8536]
[1779871393829,52.26,75877.54,0.0,-0.99576,0.0,0.85382]
[1779871401657,52.26,75877.94,0.0,-0.99576,0.0,0.85407]
[1779871405111,52.26,75875.22,0.0,-0.99577,0.0,0.85233]
[1779871405218,52.26,75875.22,0.0,-0.99577,0.0,0.85233]
[1779871405287,52.26,75875.22,0.0,-0.99577,0.0,0.85233]
[1779871405466,52.26,75875.22,0.0,-0.99577,0.0,0.85233]
[1779871405685,52.26,75869.99,0.0,-0.99579,0.0,0.849]
[1779871407699,52.26,75861.84,0.0,-0.99582,0.0,0.84383]
[1779871408706,52.26,75858.3,0.0,-0.99583,0.0,0.84159]
[1779871409692,52.26,75858.3,0.0,-0.99583,0.0,0.84159]
[1779871409718,52.26,75858.3,0.0,-0.99583,0.0,0.84159]
[1779871409746,52.26,75854.92,0.0,-0.99584,0.0,0.83945]
[1779871410454,52.26,75854.92,0.0,-0.99584,0.0,0.83945]
[1779871410720,52.26,75847.65,0.0,-0.99587,0.0,0.83488]
[1779871411727,52.26,75846.9,0.0,-0.99587,0.0,0.83362]
[1779871416782,52.26,75847.2,0.0,-0.99587,0.0,0.83381]
[1779871416840,52.26,75847.2,0.0,-0.99587,0.0,0.83381]
[1779871416968,52.26,75847.2,0.0,-0.99587,0.0,0.83381]
[1779871416882,52.26,75847.23,0.0,-0.99587,0.0,0.83383]
[1779871422804,52.26,75847.06,0.0,-0.99587,0.0,0.83372]
[1779871427839,52.26,75848.06,0.0,-0.99587,0.0,0.83435]
[1779871428385,52.26,75848.06,0.0,-0.99587,0.0,0.83435]
[1779871428467,52.26,75848.06,0.0,-0.99587,0.0,0.83435]
[1779871428581,52.26,75848.06,0.0,-0.99587,0.0,0.83435]
[1779871428717,52.26,75848.06,0.0,-0.99587,0.0,0.83435]
[1779871428846,52.26,75847.54,0.0,-0.99587,0.0,0.83402]
[1779871433881,52.26,75847.94,0.0,-0.99587,0.0,0.83427]
[1779871437414,52.26,75848.13,0.0,-0.99587,0.0,0.83439]
[1779871437469,52.26,75848.13,0.0,-0.99587,0.0,0.83439]
[1779871438160,52.26,75847.53,0.0,-0.99587,0.0,0.83401]
[1779871438217,52.26,75847.53,0.0,-0.99587,0.0,0.83401]
[1779871438916,52.26,75847.95,0.0,-0.99587,0.0,0.83428]
[1779871440930,52.26,75850.82,0.0,-0.99586,0.0,0.83608]
[1779871441937,52.26,75853.67,0.0,-0.99585,0.0,0.83787]
[1779871442347,52.26,75853.67,0.0,-0.99585,0.0,0.83787]
[1779871442400,52.26,75853.67,0.0,-0.99585,0.0,0.83787]
[1779871442466,52.26,75853.67,0.0,-0.99585,0.0,0.83787]
[1779871442944,52.26,75853.09,0.0,-0.99585,0.0,0.83751]
[1779871446086,52.26,75851.3,0.0,-0.99586,0.0,0.83638]
[1779871446217,52.26,75851.3,0.0,-0.99586,0.0,0.83638]
[1779871446972,52.26,75851.32,0.0,-0.99586,0.0,0.83639]
[1779871452022,52.26,75852.09,0.0,-0.99585,0.0,0.83688]
[1779871453260,52.26,75852.09,0.0,-0.99585,0.0,0.83688]
[1779871453467,52.26,75852.09,0.0,-0.99585,0.0,0.83688]
[1779871453585,52.26,75852.09,0.0,-0.99585,0.0,0.83688]
[1779871453717,52.26,75852.09,0.0,-0.99585,0.0,0.83688]
[1779871453819,52.26,75852.44,0.0,-0.99585,0.0,0.8371]
[1779871460070,52.26,75853.35,0.0,-0.99585,0.0,0.83767]
[1779871465161,52.26,75853.27,0.0,-0.99585,0.0,0.83762]
[1779871465218,52.26,75853.27,0.0,-0.99585,0.0,0.83762]
[1779871470673,52.26,75853.14,0.0,-0.99585,0.0,0.83754]
[1779871470717,52.26,75853.14,0.0,-0.99585,0.0,0.83754]
[1779871470981,52.26,75853.14,0.0,-0.99585,0.0,0.83754]
[1779871471216,52.26,75855.67,0.0,-0.99584,0.0,0.83913]
[1779871471246,52.26,75856.59,0.0,-0.99584,0.0,0.83892]
[1779871475042,52.26,75856.83,0.0,-0.99584,0.0,0.83907]
[1779871475218,52.26,75856.83,0.0,-0.99584,0.0,0.83907]
[1779871481220,52.26,75856.99,0.0,-0.99584,0.0,0.83917]
[1779871486819,52.26,75856.98,0.0,-0.99584,0.0,0.83916]
[1779871486967,52.26,75856.98,0.0,-0.99584,0.0,0.83916]
[1779871491118,52.26,75856.98,0.0,-0.99584,0.0,0.83916]
[1779871491217,52.26,75856.98,0.0,-0.99584,0.0,0.83916]
[1779871491290,52.26,75856.97,0.0,-0.99584,0.0,0.83916]
[1779871493601,52.26,75856.47,0.0,-0.99584,0.0,0.83884]
[1779871493716,52.26,75856.47,0.0,-0.99584,0.0,0.83884]
[1779871494311,52.26,75861.34,0.0,-0.99583,0.0,0.84192]
[1779871499617,52.26,75863.89,0.0,-0.99582,0.0,0.84353]
[1779871505389,52.26,75863.72,0.0,-0.99582,0.0,0.84342]
[1779871508410,52.26,75872.28,0.0,-0.99579,0.0,0.84886]
[1779871509132,52.26,75872.28,0.0,-0.99579,0.0,0.84886]
[1779871509217,52.26,75872.28,0.0,-0.99579,0.0,0.84886]
[1779871509417,52.26,75873.04,0.0,-0.99579,0.0,0.84934]
[1779871510131,52.26,75873.04,0.0,-0.99579,0.0,0.84934]
[1779871510220,52.26,75873.04,0.0,-0.99579,0.0,0.84934]
[1779871510424,52.26,75873.58,0.0,-0.99578,0.0,0.84968]
[1779871515581,52.26,75873.81,0.0,-0.99578,0.0,0.84983]
[1779871516216,52.26,75873.32,0.0,-0.99579,0.0,0.84952]
[1779871517473,52.26,75864.06,0.0,-0.99582,0.0,0.84364]
[1779871518480,52.26,75861.44,0.0,-0.99583,0.0,0.84198]
[1779871519100,52.26,75861.44,0.0,-0.99583,0.0,0.84198]
[1779871519216,52.26,75861.44,0.0,-0.99583,0.0,0.84198]
[1779871519487,52.26,75861.34,0.0,-0.99583,0.0,0.84192]
[1779871520792,52.26,75861.34,0.0,-0.99583,0.0,0.84192]
[1779871520967,52.26,75861.34,0.0,-0.99583,0.0,0.84192]
[1779871526253,52.26,75861.27,0.0,-0.99583,0.0,0.84187]
[1779871526467,52.26,75861.27,0.0,-0.99583,0.0,0.84187]
[1779871526611,52.26,75861.27,0.0,-0.99583,0.0,0.84187]
[1779871526716,52.26,75861.27,0.0,-0.99583,0.0,0.84187]
[1779871526817,52.26,75862.2,0.0,-0.99582,0.0,0.84246]
[1779871532580,52.26,75861.87,0.0,-0.99583,0.0,0.84146]
[1779871539150,52.26,75861.91,0.0,-0.99583,0.0,0.84148]
[1779871539217,52.26,75861.91,0.0,-0.99583,0.0,0.84148]
[1779871541550,52.26,75861.91,0.0,-0.99583,0.0,0.84148]
[1779871541727,52.26,75861.91,0.0,-0.99583,0.0,0.84148]
[1779871541813,52.26,75860.23,0.0,-0.99583,0.0,0.84042]
[1779871547691,52.26,75861.15,0.0,-0.99583,0.0,0.841]
[1779871548216,52.26,75861.15,0.0,-0.99583,0.0,0.841]
[1779871552943,52.26,75861.15,0.0,-0.99583,0.0,0.841]
[1779871552967,52.26,75861.15,0.0,-0.99583,0.0,0.841]
[1779871557706,52.26,75861.17,0.0,-0.99583,0.0,0.84101]
[1779871557716,52.26,75861.17,0.0,-0.99583,0.0,0.84101]
[1779871557807,52.26,75863.75,0.0,-0.99582,0.0,0.84264]
[1779871558260,52.26,75863.75,0.0,-0.99582,0.0,0.84264]
[1779871558467,52.26,75863.75,0.0,-0.99582,0.0,0.84264]
[1779871564810,52.26,75865.22,0.0,-0.99582,0.0,0.84358]
[1779871567948,52.26,75865.0,0.0,-0.99582,0.0,0.84344]
[1779871567967,52.26,75865.0,0.0,-0.99582,0.0,0.84344]
[1779871568475,52.26,75866.43,0.0,-0.99581,0.0,0.84434]
[1779871568609,52.26,75866.43,0.0,-0.99581,0.0,0.84434]
[1779871568838,52.26,75877.93,0.0,-0.99577,0.0,0.85166]
[1779871569845,52.26,75880.48,0.0,-0.99576,0.0,0.85329]
[1779871574217,52.26,75880.22,0.0,-0.99577,0.0,0.85312]
[1779871577509,52.26,75879.67,0.0,-0.99577,0.0,0.85277]
[1779871577720,52.26,75879.67,0.0,-0.99577,0.0,0.85277]
[1779871577901,52.26,75873.82,0.0,-0.99579,0.0,0.84904]
[1779871579915,52.26,75878.5,0.0,-0.99577,0.0,0.85202]
[1779871580307,52.26,75878.5,0.0,-0.99577,0.0,0.85202]
[1779871580466,52.26,75878.5,0.0,-0.99577,0.0,0.85202]
[1779871585920,52.26,75877.95,0.0,-0.99577,0.0,0.85167]
[1779871585967,52.26,75877.95,0.0,-0.99577,0.0,0.85167]
[1779871586230,52.26,75876.05,0.0,-0.99578,0.0,0.85046]
[1779871586467,52.26,75876.05,0.0,-0.99578,0.0,0.85046]
[1779871586964,52.26,75875.24,0.0,-0.99578,0.0,0.84994]
[1779871591999,52.26,75874.91,0.0,-0.99579,0.0,0.84893]
[1779871592205,52.26,75874.91,0.0,-0.99579,0.0,0.84893]
[1779871592217,52.26,75874.91,0.0,-0.99579,0.0,0.84893]
[1779871598108,52.26,75874.66,0.0,-0.99579,0.0,0.84877]
[1779871598217,52.26,75875.6,0.0,-0.99579,0.0,0.84937]
[1779871598305,52.26,75875.6,0.0,-0.99579,0.0,0.84937]
[1779871598466,52.26,75875.6,0.0,-0.99579,0.0,0.84937]
[1779871599049,52.26,75875.26,0.0,-0.99579,0.0,0.84915]
[1779871601355,52.26,75874.58,0.0,-0.99579,0.0,0.84872]
[1779871601466,52.26,75874.58,0.0,-0.99579,0.0,0.84872]
[1779871601929,52.26,75874.58,0.0,-0.99579,0.0,0.84872]
[1779871601967,52.26,75874.58,0.0,-0.99579,0.0,0.84872]
[1779871602072,52.26,75871.21,0.0,-0.9958,0.0,0.84658]
[1779871603077,52.26,75867.27,0.0,-0.99581,0.0,0.84408]
[1779871605050,52.26,75867.53,0.0,-0.99581,0.0,0.84424]
[1779871605218,52.26,75866.97,0.0,-0.99581,0.0,0.84389]
[1779871607106,52.26,75860.61,0.0,-0.99584,0.0,0.83987]
[1779871607738,52.26,75860.61,0.0,-0.99584,0.0,0.83987]
[1779871607834,52.26,75860.61,0.0,-0.99584,0.0,0.83987]
[1779871607967,52.26,75860.61,0.0,-0.99584,0.0,0.83987]
[1779871608113,52.26,75857.49,0.0,-0.99585,0.0,0.8379]
[1779871610127,52.26,75852.66,0.0,-0.99586,0.0,0.83486]
[1779871610624,52.26,75852.66,0.0,-0.99586,0.0,0.83486]
[1779871610718,52.26,75852.66,0.0,-0.99586,0.0,0.83486]
[1779871610752,52.26,75852.66,0.0,-0.99586,0.0,0.83486]
[1779871610966,52.26,75852.66,0.0,-0.99586,0.0,0.83486]
[1779871611134,52.26,75851.12,0.0,-0.99587,0.0,0.8339]
[1779871613648,52.26,75851.91,0.0,-0.99587,0.0,0.83439]
[1779871613718,52.26,75851.91,0.0,-0.99587,0.0,0.83439]
[1779871619193,52.26,75851.42,0.0,-0.99587,0.0,0.83408]
[1779871622211,52.26,75850.97,0.0,-0.99587,0.0,0.8338]
[1779871622216,52.26,75850.97,0.0,-0.99587,0.0,0.8338]
[1779871622670,52.26,75850.97,0.0,-0.99587,0.0,0.8338]
[1779871622717,52.26,75850.97,0.0,-0.99587,0.0,0.8338]
[1779871622750,52.26,75850.56,0.0,-0.99587,0.0,0.83354]
[1779871628166,52.26,75851.2,0.0,-0.99587,0.0,0.83395]
[1779871628217,52.26,75852.37,0.0,-0.99587,0.0,0.83468]
[1779871632671,52.26,75852.63,0.0,-0.99586,0.0,0.83484]
[1779871632720,52.26,75852.63,0.0,-0.99586,0.0,0.83484]
[1779871632727,52.26,75852.63,0.0,-0.99586,0.0,0.83484]
[1779871632967,52.26,75852.63,0.0,-0.99586,0.0,0.83484]
[1779871633068,52.26,75853.88,0.0,-0.99586,0.0,0.83563]
[1779871635508,52.26,75856.6,0.0,-0.99585,0.0,0.83734]
[1779871640484,52.26,75856.6,0.0,-0.99585,0.0,0.83734]
[1779871640718,52.26,75856.6,0.0,-0.99585,0.0,0.83734]
[1779871640737,52.26,75856.6,0.0,-0.99585,0.0,0.83734]
[1779871640966,52.26,75856.6,0.0,-0.99585,0.0,0.83734]
[1779871641059,52.26,75856.11,0.0,-0.99585,0.0,0.83703]
[1779871643357,52.26,75858.79,0.0,-0.99584,0.0,0.83872]
[1779871648571,52.26,75858.62,0.0,-0.99584,0.0,0.83861]
[1779871648719,52.26,75858.62,0.0,-0.99584,0.0,0.83861]
[1779871648725,52.26,75858.62,0.0,-0.99584,0.0,0.83861]
[1779871648968,52.26,75858.62,0.0,-0.99584,0.0,0.83861]
[1779871649061,52.26,75858.74,0.0,-0.99584,0.0,0.83869]
[1779871654038,52.26,75858.84,0.0,-0.99585,0.0,0.83796]
[1779871654216,52.26,75858.84,0.0,-0.99585,0.0,0.83796]
[1779871654135,52.26,75858.59,0.0,-0.99585,0.0,0.8378]
[1779871656573,52.26,75857.72,0.0,-0.99585,0.0,0.83725]
[1779871656721,52.26,75857.72,0.0,-0.99585,0.0,0.83725]
[1779871662438,52.26,75856.72,0.0,-0.99585,0.0,0.83662]
[1779871664217,52.26,75856.76,0.0,-0.99585,0.0,0.83665]
[1779871667736,52.26,75857.31,0.0,-0.99585,0.0,0.83699]
[1779871667969,52.26,75857.31,0.0,-0.99585,0.0,0.83699]
[1779871667975,52.26,75856.34,0.0,-0.99586,0.0,0.83638]
[1779871669012,52.26,75856.34,0.0,-0.99586,0.0,0.83638]
[1779871669217,52.26,75856.34,0.0,-0.99586,0.0,0.83638]
[1779871669750,52.26,75854.87,0.0,-0.99586,0.0,0.83546]
[1779871669975,52.26,75854.87,0.0,-0.99586,0.0,0.83546]
[1779871675583,52.26,75853.84,0.0,-0.99586,0.0,0.83481]
[1779871679122,52.26,75852.83,0.0,-0.99587,0.0,0.83418]
[1779871679216,52.26,75852.83,0.0,-0.99587,0.0,0.83418]
[1779871684754,52.26,75851.69,0.0,-0.99587,0.0,0.83346]
[1779871684967,52.26,75851.69,0.0,-0.99587,0.0,0.83346]
[1779871687287,52.26,75850.29,0.0,-0.99588,0.0,0.83259]
[1779871687468,52.26,75850.29,0.0,-0.99588,0.0,0.83259]
[1779871687667,52.26,75849.49,0.0,-0.99588,0.0,0.83208]
[1779871692702,52.26,75849.14,0.0,-0.99588,0.0,0.83187]
[1779871697737,52.26,75849.19,0.0,-0.99588,0.0,0.8319]
[1779871698693,52.26,75849.19,0.0,-0.99588,0.0,0.8319]
[1779871698721,52.26,75849.19,0.0,-0.99588,0.0,0.8319]
[1779871698900,52.26,75854.37,0.0,-0.99586,0.0,0.83514]
[1779871700225,52.26,75854.37,0.0,-0.99586,0.0,0.83514]
[1779871704290,52.26,75856.12,0.0,-0.99586,0.0,0.83624]
[1779871704385,52.26,75856.12,0.0,-0.99586,0.0,0.83624]
[1779871704468,52.26,75856.12,0.0,-0.99586,0.0,0.83624]
[1779871704786,52.26,75855.58,0.0,-0.99586,0.0,0.8359]
[1779871708632,52.26,75857.53,0.0,-0.99585,0.0,0.83713]
[1779871709940,52.26,75859.06,0.0,-0.99585,0.0,0.83809]
[1779871710219,52.26,75859.06,0.0,-0.99585,0.0,0.83809]
[1779871710272,52.26,75862.06,0.0,-0.99584,0.0,0.83999]
[1779871711838,52.26,75864.93,0.0,-0.99583,0.0,0.841]
[1779871712888,52.26,75864.93,0.0,-0.99583,0.0,0.841]
[1779871718887,52.26,75865.32,0.0,-0.99583,0.0,0.84125]
[1779871723922,52.26,75864.41,0.0,-0.99583,0.0,0.84067]
[1779871724300,52.26,75864.41,0.0,-0.99583,0.0,0.84067]
[1779871724466,52.26,75864.41,0.0,-0.99583,0.0,0.84067]
[1779871724830,52.26,75864.41,0.0,-0.99583,0.0,0.84067]
[1779871724967,52.26,75864.41,0.0,-0.99583,0.0,0.84067]
[1779871725061,52.26,75864.41,0.0,-0.99583,0.0,0.84067]
[1779871728584,52.26,75864.38,0.0,-0.99583,0.0,0.84065]
[1779871733996,52.26,75865.21,0.0,-0.99583,0.0,0.84118]
[1779871734354,52.26,75865.21,0.0,-0.99583,0.0,0.84118]
[1779871734466,52.26,75865.21,0.0,-0.99583,0.0,0.84118]
[1779871734643,52.26,75865.21,0.0,-0.99583,0.0,0.84118]
[1779871734717,52.26,75865.21,0.0,-0.99583,0.0,0.84118]
[1779871735006,52.26,75864.49,0.0,-0.99583,0.0,0.84072]
[1779871740039,52.26,75864.67,0.0,-0.99583,0.0,0.84084]
[1779871742149,52.26,75864.46,0.0,-0.99583,0.0,0.84071]
[1779871742216,52.26,75864.46,0.0,-0.99583,0.0,0.84071]
[1779871742317,52.26,75864.67,0.0,-0.99583,0.0,0.84084]
[1779871742448,52.26,75864.67,0.0,-0.99583,0.0,0.84084]
[1779871742467,52.26,75864.67,0.0,-0.99583,0.0,0.84084]
[1779871748095,52.26,75865.11,0.0,-0.99583,0.0,0.84112]
[1779871749101,52.26,75865.11,0.0,-0.99583,0.0,0.84112]
[1779871749194,52.26,75865.11,0.0,-0.99583,0.0,0.84112]
[1779871749217,52.26,75865.11,0.0,-0.99583,0.0,0.84112]
[1779871749290,52.26,75864.79,0.0,-0.99583,0.0,0.84091]
[1779871750777,52.26,75864.43,0.0,-0.99583,0.0,0.84069]
[1779871755387,52.26,75865.53,0.0,-0.99583,0.0,0.84138]
[1779871755467,52.26,75865.53,0.0,-0.99583,0.0,0.84138]
[1779871755775,52.26,75865.53,0.0,-0.99583,0.0,0.84138]
[1779871755967,52.26,75865.53,0.0,-0.99583,0.0,0.84138]
[1779871756152,52.26,75865.27,0.0,-0.99583,0.0,0.84122]
[1779871762193,52.26,75864.45,0.0,-0.99583,0.0,0.8407]
[1779871763085,52.26,75864.45,0.0,-0.99583,0.0,0.8407]
[1779871763216,52.26,75864.45,0.0,-0.99583,0.0,0.8407]
[1779871763318,52.26,75864.97,0.0,-0.99583,0.0,0.84103]
[1779871763549,52.26,75864.97,0.0,-0.99583,0.0,0.84103]
[1779871763719,52.26,75864.97,0.0,-0.99583,0.0,0.84103]
[1779871770250,52.26,75863.72,0.0,-0.99583,0.0,0.84024]
[1779871771402,52.26,75863.72,0.0,-0.99583,0.0,0.84024]
[1779871771466,52.26,75863.72,0.0,-0.99583,0.0,0.84024]
[1779871772092,52.26,75863.72,0.0,-0.99583,0.0,0.84024]
[1779871772217,52.26,75863.72,0.0,-0.99583,0.0,0.84024]
[1779871772263,52.26,75864.27,0.0,-0.99584,0.0,0.83979]
[1779871775158,52.26,75864.27,0.0,-0.99584,0.0,0.83979]
[1779871775217,52.26,75864.27,0.0,-0.99584,0.0,0.83979]
[1779871780320,52.26,75863.72,0.0,-0.99584,0.0,0.83944]
[1779871781060,52.26,75863.72,0.0,-0.99584,0.0,0.83944]
[1779871781217,52.26,75863.72,0.0,-0.99584,0.0,0.83944]
[1779871781293,52.26,75863.72,0.0,-0.99584,0.0,0.83944]
[1779871781327,52.26,75864.49,0.0,-0.99584,0.0,0.83993]
[1779871781466,52.26,75864.49,0.0,-0.99584,0.0,0.83993]
[1779871790391,52.26,75863.88,0.0,-0.99584,0.0,0.83954]
[1779871791907,52.26,75863.88,0.0,-0.99584,0.0,0.83954]
[1779871791966,52.26,75863.88,0.0,-0.99584,0.0,0.83954]
[1779871795447,52.26,75864.51,0.0,-0.99583,0.0,0.83994]
[1779871795466,52.26,75864.51,0.0,-0.99583,0.0,0.83994]
[1779871796189,52.26,75864.51,0.0,-0.99583,0.0,0.83994]
[1779871796217,52.26,75864.51,0.0,-0.99583,0.0,0.83994]
[1779871796280,52.26,75865.87,0.0,-0.99583,0.0,0.8408]
[1779871797440,52.26,75868.81,0.0,-0.99582,0.0,0.84266]
[1779871802475,52.26,75868.58,0.0,-0.99582,0.0,0.84251]
[1779871805932,52.26,75868.71,0.0,-0.99582,0.0,0.8426]
[1779871805966,52.26,75868.71,0.0,-0.99582,0.0,0.8426]
[1779871807209,52.26,75867.79,0.0,-0.99582,0.0,0.84201]
[1779871807217,52.26,75867.79,0.0,-0.99582,0.0,0.84201]
[1779871807312,52.26,75870.15,0.0,-0.99582,0.0,0.84351]
[1779871807510,52.26,75872.54,0.0,-0.99581,0.0,0.84502]
[1779871810053,52.26,75874.24,0.0,-0.9958,0.0,0.8461]
[1779871810216,52.26,75874.24,0.0,-0.9958,0.0,0.8461]
[1779871814559,52.26,75871.83,0.0,-0.99581,0.0,0.84457]
[1779871815806,52.26,75871.83,0.0,-0.99581,0.0,0.84457]
[1779871815968,52.26,75871.83,0.0,-0.99581,0.0,0.84457]
[1779871816216,52.26,75871.83,0.0,-0.99581,0.0,0.84457]
[1779871816318,52.26,75871.06,0.0,-0.99581,0.0,0.84408]
[1779871821081,52.26,75870.24,0.0,-0.99582,0.0,0.84356]
[1779871821224,52.26,75870.24,0.0,-0.99582,0.0,0.84356]
[1779871821325,52.26,75870.24,0.0,-0.99582,0.0,0.84356]
[1779871821483,52.26,75870.24,0.0,-0.99582,0.0,0.84356]
[1779871821720,52.26,75870.24,0.0,-0.99582,0.0,0.84356]
[1779871823622,52.26,75868.44,0.0,-0.99582,0.0,0.84243]
[1779871827171,52.26,75867.79,0.0,-0.99582,0.0,0.84201]
[1779871827222,52.26,75867.79,0.0,-0.99582,0.0,0.84201]
[1779871827326,52.26,75867.79,0.0,-0.99582,0.0,0.84201]
[1779871827314,52.26,75867.68,0.0,-0.99582,0.0,0.84194]
[1779871827474,52.26,75867.68,0.0,-0.99582,0.0,0.84194]
[1779871828314,52.26,75867.68,0.0,-0.99582,0.0,0.84194]
[1779871831127,52.26,75867.57,0.0,-0.99582,0.0,0.84187]
[1779871831216,52.26,75867.57,0.0,-0.99582,0.0,0.84187]
[1779871831238,52.26,75867.57,0.0,-0.99582,0.0,0.84187]
[1779871831295,52.26,75866.69,0.0,-0.99583,0.0,0.84052]
[1779871831469,52.26,75866.69,0.0,-0.99583,0.0,0.84052]
[1779871835330,52.26,75865.43,0.0,-0.99584,0.0,0.83973]
[1779871835467,52.26,75864.78,0.0,-0.99584,0.0,0.83932]
[1779871835766,52.26,75864.78,0.0,-0.99584,0.0,0.83932]
[1779871835968,52.26,75864.78,0.0,-0.99584,0.0,0.83932]
[1779871836069,52.26,75864.64,0.0,-0.99584,0.0,0.83923]
[1779871840264,52.26,75863.99,0.0,-0.99584,0.0,0.83882]
[1779871840466,52.26,75864.12,0.0,-0.99584,0.0,0.8389]
[1779871842092,52.26,75863.47,0.0,-0.99584,0.0,0.83849]
[1779871842216,52.26,75863.47,0.0,-0.99584,0.0,0.83849]
[1779871842317,52.26,75862.77,0.0,-0.99584,0.0,0.83805]
[1779871845776,52.26,75860.26,0.0,-0.99585,0.0,0.83647]
[1779871847928,52.26,75860.26,0.0,-0.99585,0.0,0.83647]
[1779871847969,52.26,75860.26,0.0,-0.99585,0.0,0.83647]
[1779871851061,52.26,75859.45,0.0,-0.99586,0.0,0.83596]
[1779871853571,52.26,75859.45,0.0,-0.99586,0.0,0.83596]
[1779871853718,52.26,75859.45,0.0,-0.99586,0.0,0.83596]
[1779871853832,52.26,75858.94,0.0,-0.99586,0.0,0.83564]
[1779871854585,52.26,75858.94,0.0,-0.99586,0.0,0.83564]
[1779871854720,52.26,75858.94,0.0,-0.99586,0.0,0.83564]
[1779871859874,52.26,75858.9,0.0,-0.99586,0.0,0.83561]
[1779871864310,52.26,75858.48,0.0,-0.99586,0.0,0.83535]
[1779871864401,52.26,75860.87,0.0,-0.99585,0.0,0.83685]
[1779871864467,52.26,75860.87,0.0,-0.99585,0.0,0.83685]
[1779871867342,52.26,75860.06,0.0,-0.99585,0.0,0.83634]
[1779871867412,52.26,75854.51,0.0,-0.99587,0.0,0.83286]
[1779871867466,52.26,75854.51,0.0,-0.99587,0.0,0.83286]
[1779871867931,52.26,75851.56,0.0,-0.99588,0.0,0.83101]
[1779871872812,52.26,75852.13,0.0,-0.99588,0.0,0.83137]
[1779871876718,52.26,75851.1,0.0,-0.99588,0.0,0.83072]
[1779871877412,52.26,75851.1,0.0,-0.99588,0.0,0.83072]
[1779871877466,52.26,75850.35,0.0,-0.99589,0.0,0.83026]
[1779871878719,52.26,75849.11,0.0,-0.99589,0.0,0.82948]
[1779871879007,52.26,75848.64,0.0,-0.99589,0.0,0.82919]
[1779871884043,52.26,75846.26,0.0,-0.9959,0.0,0.8277]
[1779871889132,52.26,75845.35,0.0,-0.9959,0.0,0.82714]
[1779871889216,52.26,75845.35,0.0,-0.9959,0.0,0.82714]
[1779871889239,52.26,75845.35,0.0,-0.9959,0.0,0.82714]
[1779871889467,52.26,75845.35,0.0,-0.9959,0.0,0.82714]
[1779871889340,52.26,75844.45,0.0,-0.99591,0.0,0.82657]
[1779871892029,52.26,75844.39,0.0,-0.99591,0.0,0.82575]
[1779871892100,52.26,75836.68,0.0,-0.99594,0.0,0.82097]
[1779871892653,52.26,75836.68,0.0,-0.99594,0.0,0.82097]
[1779871893107,52.26,75833.61,0.0,-0.99595,0.0,0.81907]
[1779871894299,52.26,75832.4,0.0,-0.99595,0.0,0.81832]
[1779871895359,52.26,75832.4,0.0,-0.99595,0.0,0.81832]
[1779871895426,52.26,75832.26,0.0,-0.99595,0.0,0.81823]
[1779871898142,52.26,75833.52,0.0,-0.99595,0.0,0.81901]
[1779871904186,52.26,75832.09,0.0,-0.99595,0.0,0.81813]
[1779871908214,52.26,75830.79,0.0,-0.99596,0.0,0.81733]
[1779871910970,52.26,75830.85,0.0,-0.99596,0.0,0.81736]
[1779871911217,52.26,75830.85,0.0,-0.99596,0.0,0.81736]
[1779871911451,52.26,75830.85,0.0,-0.99596,0.0,0.81736]
[1779871911472,52.26,75830.85,0.0,-0.99596,0.0,0.81736]
[1779871912242,52.26,75821.07,0.0,-0.99599,0.0,0.81135]
[1779871913249,52.26,75819.21,0.0,-0.996,0.0,0.81021]
[1779871914173,52.26,75819.21,0.0,-0.996,0.0,0.81021]
[1779871914217,52.26,75819.21,0.0,-0.996,0.0,0.81021]
[1779871917804,52.26,75818.65,0.0,-0.996,0.0,0.80987]
[1779871917967,52.26,75818.65,0.0,-0.996,0.0,0.80987]
[1779871919670,52.26,75818.68,0.0,-0.996,0.0,0.80988]
[1779871919719,52.26,75818.68,0.0,-0.996,0.0,0.80988]
[1779871920298,52.26,75817.62,0.0,-0.996,0.0,0.80924]
[1779871921307,52.26,75814.28,0.0,-0.99601,0.0,0.80719]
[1779871922313,52.26,75811.26,0.0,-0.99602,0.0,0.80535]
[1779871923855,52.26,75809.93,0.0,-0.99603,0.0,0.80454]
[1779871923967,52.26,75809.93,0.0,-0.99603,0.0,0.80454]
[1779871926807,52.26,75813.17,0.0,-0.99602,0.0,0.80652]
[1779871926966,52.26,75813.17,0.0,-0.99602,0.0,0.80652]
[1779871927348,52.26,75815.07,0.0,-0.99601,0.0,0.80768]
[1779871927729,52.26,75815.07,0.0,-0.99601,0.0,0.80768]
[1779871927967,52.26,75815.07,0.0,-0.99601,0.0,0.80768]
[1779871933390,52.26,75815.88,0.0,-0.99601,0.0,0.80817]
[1779871937672,52.26,75815.8,0.0,-0.99601,0.0,0.80812]
[1779871937719,52.26,75815.8,0.0,-0.99601,0.0,0.80812]
[1779871939087,52.26,75814.92,0.0,-0.99601,0.0,0.80758]
[1779871939974,52.26,75814.87,0.0,-0.99601,0.0,0.80755]
[1779871940217,52.26,75814.87,0.0,-0.99601,0.0,0.80755]
[1779871940439,52.26,75815.2,0.0,-0.99601,0.0,0.80776]
[1779871945474,52.26,75815.08,0.0,-0.99601,0.0,0.80768]
[1779871946481,52.26,75810.72,0.0,-0.99602,0.0,0.80502]
[1779871947484,52.26,75810.72,0.0,-0.99602,0.0,0.80502]
[1779871947717,52.26,75808.04,0.0,-0.99603,0.0,0.80339]
[1779871949502,52.26,75803.7,0.0,-0.99605,0.0,0.80076]
[1779871950319,52.26,75803.7,0.0,-0.99605,0.0,0.80076]
[1779871950467,52.26,75803.7,0.0,-0.99605,0.0,0.80076]
[1779871950509,52.26,75801.92,0.0,-0.99605,0.0,0.79968]
[1779871952525,52.26,75801.67,0.0,-0.99606,0.0,0.79876]
[1779871952717,52.26,75802.53,0.0,-0.99605,0.0,0.79928]
[1779871956740,52.26,75801.62,0.0,-0.99606,0.0,0.79873]
[1779871956967,52.26,75801.62,0.0,-0.99606,0.0,0.79873]
[1779871958565,52.26,75801.55,0.0,-0.99606,0.0,0.79869]
[1779871963600,52.26,75799.67,0.0,-0.99606,0.0,0.79755]
[1779871964999,52.26,75799.67,0.0,-0.99606,0.0,0.79755]
[1779871965218,52.26,75799.67,0.0,-0.99606,0.0,0.79755]
[1779871970652,52.26,75798.96,0.0,-0.99607,0.0,0.79712]
[1779871973543,52.26,75799.08,0.0,-0.99607,0.0,0.7972]
[1779871973716,52.26,75798.72,0.0,-0.99607,0.0,0.79698]
[1779871974392,52.26,75798.72,0.0,-0.99607,0.0,0.79698]
[1779871974468,52.26,75798.72,0.0,-0.99607,0.0,0.79698]
[1779871974556,52.26,75798.02,0.0,-0.99607,0.0,0.79656]
[1779871979715,52.26,75795.79,0.0,-0.99608,0.0,0.79521]
[1779871982229,52.26,75795.69,0.0,-0.99608,0.0,0.79515]
[1779871982466,52.26,75795.69,0.0,-0.99608,0.0,0.79515]
[1779871984750,52.26,75792.43,0.0,-0.99609,0.0,0.79319]
[1779871988842,52.26,75792.54,0.0,-0.99609,0.0,0.79325]
[1779871988966,52.26,75792.54,0.0,-0.99609,0.0,0.79325]
[1779871989120,52.26,75792.54,0.0,-0.99609,0.0,0.79325]
[1779871989217,52.26,75792.54,0.0,-0.99609,0.0,0.79325]
[1779871989318,52.26,75792.04,0.0,-0.99609,0.0,0.79295]
[1779871990793,52.26,75783.34,0.0,-0.99612,0.0,0.78774]
[1779871991800,52.26,75777.42,0.0,-0.99614,0.0,0.7842]
[1779871992919,52.26,75777.42,0.0,-0.99614,0.0,0.7842]
[1779871992966,52.26,75777.42,0.0,-0.99614,0.0,0.7842]
[1779871994821,52.26,75772.56,0.0,-0.99615,0.0,0.78131]
[1779871996835,52.26,75767.65,0.0,-0.99617,0.0,0.7784]
[1779871998402,52.26,75767.65,0.0,-0.99617,0.0,0.7784]
[1779871998470,52.26,75767.65,0.0,-0.99617,0.0,0.7784]
[1779871998501,52.26,75764.36,0.0,-0.99618,0.0,0.77645]
[1779871999593,52.26,75764.36,0.0,-0.99618,0.0,0.77645]
[1779871999717,52.26,75764.75,0.0,-0.99618,0.0,0.77668]
[1779871999856,52.26,75762.84,0.0,-0.99618,0.0,0.77556]
[1779872003876,52.26,75761.35,0.0,-0.99619,0.0,0.77468]
[1779872003966,52.26,75761.35,0.0,-0.99619,0.0,0.77468]
[1779872005898,52.26,75758.21,0.0,-0.9962,0.0,0.77283]
[1779872006905,52.26,75755.07,0.0,-0.99621,0.0,0.77098]
[1779872009419,52.26,75754.66,0.0,-0.99621,0.0,0.77074]
[1779872009475,52.26,75757.67,0.0,-0.9962,0.0,0.77251]
[1779872010619,52.26,75761.99,0.0,-0.99619,0.0,0.77506]
[1779872011016,52.26,75761.99,0.0,-0.99619,0.0,0.77506]
[1779872011217,52.26,75761.99,0.0,-0.99619,0.0,0.77506]
[1779872011940,52.26,75767.98,0.0,-0.99617,0.0,0.77784]
[1779872012912,52.26,75767.98,0.0,-0.99617,0.0,0.77784]
[1779872012969,52.26,75767.98,0.0,-0.99617,0.0,0.77784]
[1779872013070,52.26,75769.55,0.0,-0.99616,0.0,0.77877]
[1779872015510,52.26,75769.95,0.0,-0.99616,0.0,0.77901]
[1779872015716,52.26,75769.91,0.0,-0.99616,0.0,0.77899]
[1779872019899,52.26,75771.26,0.0,-0.99616,0.0,0.77979]
[1779872019966,52.26,75771.26,0.0,-0.99616,0.0,0.77979]
[1779872020205,52.26,75771.26,0.0,-0.99616,0.0,0.77979]
[1779872020217,52.26,75771.26,0.0,-0.99616,0.0,0.77979]
[1779872020318,52.26,75770.62,0.0,-0.99616,0.0,0.77941]
[1779872025713,52.26,75770.61,0.0,-0.99616,0.0,0.7794]
[1779872031080,52.26,75767.17,0.0,-0.99617,0.0,0.77737]
[1779872032070,52.26,75767.17,0.0,-0.99617,0.0,0.77737]
[1779872032929,52.26,75766.51,0.0,-0.99617,0.0,0.77697]
[1779872033092,52.26,75765.72,0.0,-0.99618,0.0,0.77651]
[1779872034837,52.26,75765.54,0.0,-0.99618,0.0,0.7764]
[1779872040155,52.26,75762.91,0.0,-0.99619,0.0,0.77485]
[1779872040889,52.26,75762.91,0.0,-0.99619,0.0,0.77485]
[1779872040971,52.26,75762.91,0.0,-0.99619,0.0,0.77485]
[1779872041439,52.26,75762.91,0.0,-0.99619,0.0,0.77485]
[1779872041466,52.26,75762.91,0.0,-0.99619,0.0,0.77485]
[1779872041538,52.26,75757.08,0.0,-0.9962,0.0,0.77142]
[1779872047193,52.26,75756.27,0.0,-0.99621,0.0,0.77094]
[1779872049206,52.26,75759.2,0.0,-0.9962,0.0,0.77266]
[1779872051220,52.26,75762.3,0.0,-0.99619,0.0,0.77449]
[1779872053141,52.26,75764.99,0.0,-0.99618,0.0,0.77608]
[1779872053216,52.26,75764.99,0.0,-0.99618,0.0,0.77608]
[1779872053991,52.26,75765.55,0.0,-0.99618,0.0,0.77641]
[1779872054216,52.26,75765.55,0.0,-0.99618,0.0,0.77641]
[1779872054241,52.26,75766.95,0.0,-0.99617,0.0,0.77724]
[1779872056260,52.26,75770.47,0.0,-0.99616,0.0,0.77932]
[1779872061295,52.26,75772.79,0.0,-0.99615,0.0,0.78069]
[1779872061969,52.26,75772.79,0.0,-0.99615,0.0,0.78069]
[1779872062220,52.26,75772.79,0.0,-0.99615,0.0,0.78069]
[1779872066444,52.26,75771.54,0.0,-0.99616,0.0,0.77995]
[1779872066466,52.26,75771.54,0.0,-0.99616,0.0,0.77995]
[1779872066567,52.26,75771.63,0.0,-0.99616,0.0,0.78001]
[1779872071230,52.26,75771.68,0.0,-0.99616,0.0,0.78004]
[1779872071466,52.26,75771.68,0.0,-0.99616,0.0,0.78004]
[1779872077275,52.26,75771.74,0.0,-0.99616,0.0,0.77932]
[1779872080966,52.26,75771.9,0.0,-0.99616,0.0,0.77941]
[1779872082442,52.26,75776.32,0.0,-0.99615,0.0,0.78204]
[1779872082840,52.26,75776.32,0.0,-0.99615,0.0,0.78204]
[1779872082969,52.26,75776.32,0.0,-0.99615,0.0,0.78204]
[1779872083449,52.26,75776.63,0.0,-0.99615,0.0,0.78222]
[1779872085086,52.26,75776.3,0.0,-0.99615,0.0,0.78203]
[1779872085217,52.26,75776.3,0.0,-0.99615,0.0,0.78203]
[1779872086017,52.26,75777.07,0.0,-0.99614,0.0,0.78248]
[1779872086471,52.26,75771.59,0.0,-0.99616,0.0,0.77923]
[1779872087379,52.26,75771.59,0.0,-0.99616,0.0,0.77923]
[1779872087477,52.26,75769.53,0.0,-0.99617,0.0,0.77801]
[1779872089603,52.26,75769.63,0.0,-0.99617,0.0,0.77807]
[1779872095205,52.26,75769.66,0.0,-0.99617,0.0,0.77809]
[1779872095217,52.26,75769.66,0.0,-0.99617,0.0,0.77809]
[1779872095585,52.26,75769.66,0.0,-0.99617,0.0,0.77809]
[1779872095717,52.26,75769.66,0.0,-0.99617,0.0,0.77809]
[1779872095646,52.26,75769.42,0.0,-0.99617,0.0,0.77795]
[1779872101575,52.26,75769.56,0.0,-0.99617,0.0,0.77803]
[1779872103161,52.26,75769.61,0.0,-0.99617,0.0,0.77806]
[1779872103217,52.26,75769.61,0.0,-0.99617,0.0,0.77806]
[1779872108625,52.26,75771.14,0.0,-0.99616,0.0,0.77896]
[1779872109756,52.26,75770.1,0.0,-0.99617,0.0,0.77835]
[1779872109966,52.26,75770.1,0.0,-0.99617,0.0,0.77835]
[1779872110639,52.26,75770.06,0.0,-0.99617,0.0,0.77832]
[1779872115674,52.26,75770.25,0.0,-0.99617,0.0,0.77844]
[1779872119717,52.26,75771.75,0.0,-0.99616,0.0,0.77933]
[1779872124739,52.26,75773.57,0.0,-0.99616,0.0,0.7804]
[1779872125320,52.26,75773.57,0.0,-0.99616,0.0,0.7804]
[1779872125466,52.26,75773.57,0.0,-0.99616,0.0,0.7804]
[1779872125737,52.26,75773.57,0.0,-0.99616,0.0,0.7804]
[1779872125746,52.26,75773.85,0.0,-0.99615,0.0,0.78057]
[1779872125966,52.26,75773.85,0.0,-0.99615,0.0,0.78057]
[1779872131564,52.26,75773.34,0.0,-0.99616,0.0,0.78027]
[1779872131709,52.26,75773.34,0.0,-0.99616,0.0,0.78027]
[1779872131719,52.26,75773.34,0.0,-0.99616,0.0,0.78027]
[1779872131729,52.26,75773.55,0.0,-0.99616,0.0,0.77964]
[1779872135052,52.26,75773.94,0.0,-0.99616,0.0,0.77987]
[1779872140850,52.26,75773.63,0.0,-0.99616,0.0,0.77969]
[1779872142526,52.26,75773.63,0.0,-0.99616,0.0,0.77969]
[1779872142724,52.26,75773.63,0.0,-0.99616,0.0,0.77969]
[1779872142527,52.26,75774.68,0.0,-0.99616,0.0,0.78031]
[1779872142966,52.26,75774.68,0.0,-0.99616,0.0,0.78031]
[1779872147918,52.26,75774.64,0.0,-0.99616,0.0,0.78029]
[1779872147966,52.26,75774.64,0.0,-0.99616,0.0,0.78029]
[1779872148521,52.26,75774.64,0.0,-0.99616,0.0,0.78029]
[1779872148729,52.26,75774.64,0.0,-0.99616,0.0,0.78029]
[1779872148562,52.26,75770.19,0.0,-0.99617,0.0,0.77765]
[1779872149014,52.26,75767.58,0.0,-0.99618,0.0,0.77611]
[1779872153482,52.26,75767.35,0.0,-0.99618,0.0,0.77597]
[1779872153568,52.26,75767.35,0.0,-0.99618,0.0,0.77597]
[1779872153719,52.26,75767.35,0.0,-0.99618,0.0,0.77597]
[1779872153729,52.26,75766.53,0.0,-0.99618,0.0,0.77549]
[1779872158978,52.26,75766.88,0.0,-0.99618,0.0,0.77569]
[1779872160427,52.26,75766.88,0.0,-0.99618,0.0,0.77569]
[1779872160468,52.26,75766.88,0.0,-0.99618,0.0,0.77569]
[1779872160504,52.26,75766.88,0.0,-0.99618,0.0,0.77569]
[1779872160573,52.26,75766.88,0.0,-0.99618,0.0,0.77569]
[1779872160716,52.26,75766.88,0.0,-0.99618,0.0,0.77569]
[1779872160671,52.26,75764.08,0.0,-0.99619,0.0,0.77404]
[1779872161999,52.26,75760.55,0.0,-0.9962,0.0,0.77196]
[1779872163006,52.26,75757.59,0.0,-0.99621,0.0,0.77023]
[1779872165557,52.26,75755.6,0.0,-0.99622,0.0,0.76906]
[1779872165720,52.26,75755.6,0.0,-0.99622,0.0,0.76906]
[1779872165745,52.26,75755.6,0.0,-0.99622,0.0,0.76906]
[1779872165757,52.26,75754.99,0.0,-0.99622,0.0,0.7687]
[1779872165966,52.26,75754.99,0.0,-0.99622,0.0,0.7687]
[1779872168399,52.26,75752.14,0.0,-0.99623,0.0,0.76703]
[1779872172089,52.26,75739.42,0.0,-0.99627,0.0,0.75962]
[1779872173085,52.26,75733.99,0.0,-0.99628,0.0,0.75648]
[1779872175103,52.26,75740.91,0.0,-0.99626,0.0,0.76049]
[1779872177116,52.26,75744.66,0.0,-0.99625,0.0,0.76267]
[1779872178766,52.26,75744.66,0.0,-0.99625,0.0,0.76267]
[1779872178909,52.26,75745.37,0.0,-0.99625,0.0,0.76308]
[1779872178967,52.26,75745.37,0.0,-0.99625,0.0,0.76308]
[1779872179111,52.26,75745.37,0.0,-0.99625,0.0,0.76308]
[1779872179129,52.26,75744.9,0.0,-0.99625,0.0,0.76281]
[1779872184165,52.26,75744.75,0.0,-0.99625,0.0,0.76272]
[1779872189200,52.26,75744.75,0.0,-0.99625,0.0,0.76272]
[1779872191781,52.26,75745.84,0.0,-0.99625,0.0,0.76336]
[1779872191823,52.26,75748.34,0.0,-0.99624,0.0,0.76407]
[1779872191967,52.26,75748.34,0.0,-0.99624,0.0,0.76407]
[1779872192150,52.26,75748.34,0.0,-0.99624,0.0,0.76407]
[1779872192216,52.26,75748.34,0.0,-0.99624,0.0,0.76407]
[1779872197695,52.26,75746.71,0.0,-0.99625,0.0,0.76312]
[1779872197721,52.26,75746.71,0.0,-0.99625,0.0,0.76312]
[1779872197744,52.26,75746.71,0.0,-0.99625,0.0,0.76312]
[1779872197822,52.26,75748.17,0.0,-0.99624,0.0,0.76397]
[1779872197966,52.26,75748.17,0.0,-0.99624,0.0,0.76397]
[1779872203301,52.26,75748.31,0.0,-0.99624,0.0,0.76405]
[1779872210454,52.26,75748.14,0.0,-0.99624,0.0,0.76395]
[1779872210467,52.26,75748.14,0.0,-0.99624,0.0,0.76395]
[1779872210505,52.26,75748.14,0.0,-0.99624,0.0,0.76395]
[1779872210717,52.26,75748.14,0.0,-0.99624,0.0,0.76395]
[1779872210818,52.26,75748.14,0.0,-0.99624,0.0,0.76395]
[1779872212709,52.26,75748.14,0.0,-0.99624,0.0,0.76395]
[1779872217655,52.26,75747.69,0.0,-0.99624,0.0,0.76369]
[1779872217716,52.26,75747.69,0.0,-0.99624,0.0,0.76369]
[1779872217775,52.26,75747.69,0.0,-0.99624,0.0,0.76369]
[1779872217818,52.26,75745.68,0.0,-0.99625,0.0,0.76252]
[1779872217966,52.26,75745.68,0.0,-0.99625,0.0,0.76252]
[1779872223445,52.26,75744.49,0.0,-0.99625,0.0,0.76183]
[1779872229839,52.26,75745.58,0.0,-0.99625,0.0,0.76246]
[1779872229955,52.26,75745.96,0.0,-0.99625,0.0,0.76268]
[1779872229966,52.26,75745.96,0.0,-0.99625,0.0,0.76268]
[1779872230493,52.26,75745.86,0.0,-0.99625,0.0,0.76263]
[1779872235529,52.26,75746.22,0.0,-0.99625,0.0,0.76284]
[1779872236647,52.26,75746.22,0.0,-0.99625,0.0,0.76284]
[1779872236717,52.26,75746.22,0.0,-0.99625,0.0,0.76284]
[1779872242578,52.26,75746.06,0.0,-0.99625,0.0,0.76274]
[1779872247613,52.26,75746.01,0.0,-0.99625,0.0,0.76271]
[1779872248862,52.26,75746.01,0.0,-0.99625,0.0,0.76271]
[1779872248966,52.26,75744.85,0.0,-0.99625,0.0,0.76204]
[1779872249627,52.26,75743.86,0.0,-0.99626,0.0,0.76146]
[1779872251445,52.26,75745.27,0.0,-0.99625,0.0,0.76228]
[1779872251466,52.26,75745.27,0.0,-0.99625,0.0,0.76228]
[1779872255495,52.26,75744.83,0.0,-0.99626,0.0,0.76129]
[1779872255718,52.26,75744.83,0.0,-0.99626,0.0,0.76129]
[1779872255785,52.26,75744.83,0.0,-0.99626,0.0,0.76129]
[1779872255887,52.26,75743.3,0.0,-0.99626,0.0,0.7604]
[1779872255967,52.26,75743.3,0.0,-0.99626,0.0,0.7604]
[1779872256676,52.26,75741.53,0.0,-0.99627,0.0,0.75937]
[1779872261326,52.26,75741.18,0.0,-0.99627,0.0,0.75917]
[1779872261466,52.26,75741.18,0.0,-0.99627,0.0,0.75917]
[1779872268760,52.26,75741.31,0.0,-0.99627,0.0,0.75924]
[1779872269715,52.26,75741.31,0.0,-0.99627,0.0,0.75924]
[1779872269775,52.26,75741.31,0.0,-0.99627,0.0,0.75924]
[1779872269816,52.26,75740.73,0.0,-0.99627,0.0,0.75891]
[1779872269966,52.26,75740.73,0.0,-0.99627,0.0,0.75891]
[1779872270774,52.26,75739.98,0.0,-0.99627,0.0,0.75847]
[1779872273704,52.26,75738.83,0.0,-0.99628,0.0,0.75781]
[1779872279837,52.26,75737.9,0.0,-0.99628,0.0,0.75727]
[1779872281746,52.26,75737.89,0.0,-0.99628,0.0,0.75726]
[1779872281852,52.26,75737.21,0.0,-0.99628,0.0,0.75687]
[1779872281944,52.26,75737.21,0.0,-0.99628,0.0,0.75687]
[1779872281966,52.26,75737.21,0.0,-0.99628,0.0,0.75687]
[1779872282858,52.26,75737.56,0.0,-0.99628,0.0,0.75707]
[1779872283865,52.26,75739.93,0.0,-0.99627,0.0,0.75844]
[1779872284872,52.26,75744.05,0.0,-0.99626,0.0,0.76083]
[1779872285106,52.26,75744.05,0.0,-0.99626,0.0,0.76083]
[1779872285207,52.26,75744.05,0.0,-0.99626,0.0,0.76083]
[1779872285217,52.26,75744.05,0.0,-0.99626,0.0,0.76083]
[1779872285878,52.26,75744.49,0.0,-0.99626,0.0,0.76109]
[1779872290914,52.26,75744.14,0.0,-0.99626,0.0,0.76089]
[1779872294337,52.26,75744.14,0.0,-0.99626,0.0,0.76089]
[1779872294395,52.26,75744.14,0.0,-0.99626,0.0,0.76089]
[1779872294466,52.26,75744.14,0.0,-0.99626,0.0,0.76089]
[1779872294541,52.26,75744.85,0.0,-0.99626,0.0,0.7613]
[1779872299979,52.26,75744.14,0.0,-0.99626,0.0,0.76089]
[1779872302620,52.26,75744.6,0.0,-0.99626,0.0,0.76115]
[1779872302717,52.26,75744.6,0.0,-0.99626,0.0,0.76115]
[1779872305919,52.26,75744.37,0.0,-0.99626,0.0,0.76102]
[1779872305966,52.26,75744.68,0.0,-0.99626,0.0,0.7612]
[1779872306018,52.26,75744.68,0.0,-0.99626,0.0,0.7612]
[1779872307181,52.26,75744.68,0.0,-0.99626,0.0,0.7612]
[1779872307221,52.26,75744.68,0.0,-0.99626,0.0,0.7612]
[1779872307243,52.26,75748.23,0.0,-0.99625,0.0,0.76327]
[1779872313069,52.26,75749.39,0.0,-0.99625,0.0,0.7632]
[1779872315395,52.26,75749.65,0.0,-0.99625,0.0,0.76335]
[1779872315468,52.26,75749.65,0.0,-0.99625,0.0,0.76335]
[1779872315523,52.26,75749.65,0.0,-0.99625,0.0,0.76335]
[1779872315720,52.26,75749.65,0.0,-0.99625,0.0,0.76335]
[1779872315821,52.26,75751.56,0.0,-0.99624,0.0,0.76447]
[1779872316093,52.26,75754.86,0.0,-0.99623,0.0,0.76639]
[1779872323142,52.26,75754.7,0.0,-0.99623,0.0,0.7663]
[1779872326558,52.26,75754.7,0.0,-0.99623,0.0,0.7663]
[1779872326658,52.26,75754.7,0.0,-0.99623,0.0,0.7663]
[1779872326720,52.26,75754.7,0.0,-0.99623,0.0,0.7663]
[1779872326808,52.26,75754.99,0.0,-0.99623,0.0,0.76647]
[1779872327568,52.26,75754.99,0.0,-0.99623,0.0,0.76647]
[1779872334219,52.26,75757.32,0.0,-0.99622,0.0,0.76783]
[1779872339256,52.26,75757.54,0.0,-0.99622,0.0,0.76796]
[1779872340153,52.26,75757.54,0.0,-0.99622,0.0,0.76796]
[1779872340220,52.26,75757.54,0.0,-0.99622,0.0,0.76796]
[1779872340473,52.26,75757.54,0.0,-0.99622,0.0,0.76796]
[1779872340717,52.26,75757.54,0.0,-0.99622,0.0,0.76796]
[1779872340819,52.26,75757.43,0.0,-0.99622,0.0,0.7679]
[1779872344626,52.26,75758.39,0.0,-0.99622,0.0,0.76846]
[1779872344717,52.26,75758.39,0.0,-0.99622,0.0,0.76846]
[1779872352558,52.26,75757.6,0.0,-0.99622,0.0,0.768]
[1779872352628,52.26,75757.6,0.0,-0.99622,0.0,0.768]
[1779872352717,52.26,75757.6,0.0,-0.99622,0.0,0.768]
[1779872352768,52.26,75757.24,0.0,-0.99622,0.0,0.76778]
[1779872360403,52.26,75757.35,0.0,-0.99622,0.0,0.76785]
[1779872364491,52.26,75757.19,0.0,-0.99622,0.0,0.76776]
[1779872364718,52.26,75757.19,0.0,-0.99622,0.0,0.76776]
[1779872364747,52.26,75757.19,0.0,-0.99622,0.0,0.76776]
[1779872364968,52.26,75757.19,0.0,-0.99622,0.0,0.76776]
[1779872364849,52.26,75757.19,0.0,-0.99622,0.0,0.76776]
[1779872367452,52.26,75759.22,0.0,-0.99622,0.0,0.76894]
[1779872368345,52.26,75759.22,0.0,-0.99622,0.0,0.76894]
[1779872368467,52.26,75759.22,0.0,-0.99622,0.0,0.76894]
[1779872368509,52.26,75759.22,0.0,-0.99622,0.0,0.76894]
[1779872368719,52.26,75759.22,0.0,-0.99622,0.0,0.76894]
[1779872368767,52.26,75761.24,0.0,-0.99621,0.0,0.77013]
[1779872373779,52.26,75761.85,0.0,-0.99621,0.0,0.76974]
[1779872373968,52.26,75761.85,0.0,-0.99621,0.0,0.76974]
[1779872373981,52.26,75761.85,0.0,-0.99621,0.0,0.76974]
[1779872373977,52.26,75761.45,0.0,-0.99621,0.0,0.76951]
[1779872374217,52.26,75761.45,0.0,-0.99621,0.0,0.76951]
[1779872375508,52.26,75764.12,0.0,-0.9962,0.0,0.77107]
[1779872381550,52.26,75766.18,0.0,-0.9962,0.0,0.77229]
[1779872386741,52.26,75766.6,0.0,-0.9962,0.0,0.77253]
[1779872386967,52.26,75766.6,0.0,-0.9962,0.0,0.77253]
[1779872386842,52.26,75766.64,0.0,-0.9962,0.0,0.77256]
[1779872387116,52.26,75766.64,0.0,-0.9962,0.0,0.77256]
[1779872387216,52.26,75766.64,0.0,-0.9962,0.0,0.77256]
[1779872387049,52.26,75766.64,0.0,-0.9962,0.0,0.77256]
[1779872395650,52.26,75766.44,0.0,-0.9962,0.0,0.77244]
[1779872397519,52.26,75766.22,0.0,-0.9962,0.0,0.77231]
[1779872397717,52.26,75766.22,0.0,-0.9962,0.0,0.77231]
[1779872397748,52.26,75765.69,0.0,-0.9962,0.0,0.772]
[1779872398124,52.26,75765.69,0.0,-0.9962,0.0,0.772]
[1779872398217,52.26,75765.69,0.0,-0.9962,0.0,0.772]
[1779872400683,52.26,75763.56,0.0,-0.99621,0.0,0.77075]
[1779872402888,52.26,75763.71,0.0,-0.99621,0.0,0.77083]
[1779872402967,52.26,75763.71,0.0,-0.99621,0.0,0.77083]
[1779872402990,52.26,75769.58,0.0,-0.99619,0.0,0.77429]
[1779872403553,52.26,75769.58,0.0,-0.99619,0.0,0.77429]
[1779872403718,52.26,75769.58,0.0,-0.99619,0.0,0.77429]
[1779872409746,52.26,75771.74,0.0,-0.99618,0.0,0.77556]
[1779872414634,52.26,75771.94,0.0,-0.99618,0.0,0.77568]
[1779872414718,52.26,75771.94,0.0,-0.99618,0.0,0.77568]
[1779872415864,52.26,75771.82,0.0,-0.99618,0.0,0.77561]
[1779872415966,52.26,75771.82,0.0,-0.99618,0.0,0.77561]
[1779872416068,52.26,75771.41,0.0,-0.99618,0.0,0.77537]
[1779872420145,52.26,75770.32,0.0,-0.99618,0.0,0.77473]
[1779872420219,52.26,75770.32,0.0,-0.99618,0.0,0.77473]
[1779872420827,52.26,75768.53,0.0,-0.99619,0.0,0.77367]
[1779872422841,52.26,75764.43,0.0,-0.9962,0.0,0.77126]
[1779872424493,52.26,75763.66,0.0,-0.99621,0.0,0.7708]
[1779872424717,52.26,75763.66,0.0,-0.99621,0.0,0.7708]
[1779872428883,52.26,75758.5,0.0,-0.99622,0.0,0.76778]
[1779872429370,52.26,75758.5,0.0,-0.99622,0.0,0.76778]
[1779872429466,52.26,75758.5,0.0,-0.99622,0.0,0.76778]
[1779872429890,52.26,75758.12,0.0,-0.99622,0.0,0.76756]
[1779872430496,52.26,75758.12,0.0,-0.99622,0.0,0.76756]
[1779872430719,52.26,75758.12,0.0,-0.99622,0.0,0.76756]
[1779872434927,52.26,75755.08,0.0,-0.99624,0.0,0.76504]
[1779872436340,52.26,75755.51,0.0,-0.99623,0.0,0.76529]
[1779872436467,52.26,75755.51,0.0,-0.99623,0.0,0.76529]
[1779872437008,52.26,75755.51,0.0,-0.99623,0.0,0.76529]
[1779872437060,52.26,75756.35,0.0,-0.99623,0.0,0.76578]
[1779872437216,52.26,75756.35,0.0,-0.99623,0.0,0.76578]
[1779872443990,52.26,75754.82,0.0,-0.99624,0.0,0.76488]
[1779872444318,52.26,75754.82,0.0,-0.99624,0.0,0.76488]
[1779872444466,52.26,75754.82,0.0,-0.99624,0.0,0.76488]
[1779872444877,52.26,75754.82,0.0,-0.99624,0.0,0.76488]
[1779872444968,52.26,75754.82,0.0,-0.99624,0.0,0.76488]
[1779872444997,52.26,75754.69,0.0,-0.99624,0.0,0.76481]
[1779872449563,52.26,75754.24,0.0,-0.99624,0.0,0.76455]
[1779872449720,52.26,75754.24,0.0,-0.99624,0.0,0.76455]
[1779872452020,52.26,75754.31,0.0,-0.99624,0.0,0.76459]
[1779872452052,52.26,75755.94,0.0,-0.99623,0.0,0.76554]
[1779872452216,52.26,75755.94,0.0,-0.99623,0.0,0.76554]
[1779872453060,52.26,75755.15,0.0,-0.99624,0.0,0.76508]
[1779872453286,52.26,75755.15,0.0,-0.99624,0.0,0.76508]
[1779872453467,52.26,75755.15,0.0,-0.99624,0.0,0.76508]
[1779872456081,52.26,75753.48,0.0,-0.99624,0.0,0.7641]
[1779872462125,52.26,75754.0,0.0,-0.99624,0.0,0.76441]
[1779872468139,52.26,75753.59,0.0,-0.99624,0.0,0.76417]
[1779872468218,52.26,75753.59,0.0,-0.99624,0.0,0.76417]
[1779872475100,52.26,75753.62,0.0,-0.99624,0.0,0.76418]
[1779872475726,52.26,75753.62,0.0,-0.99624,0.0,0.76418]
[1779872475827,52.26,75753.62,0.0,-0.99624,0.0,0.76418]
[1779872479250,52.26,75738.62,0.0,-0.99629,0.0,0.75548]
[1779872480257,52.26,75734.38,0.0,-0.9963,0.0,0.75303]
[1779872481671,52.26,75734.38,0.0,-0.9963,0.0,0.75303]
[1779872481719,52.26,75734.38,0.0,-0.9963,0.0,0.75303]
[1779872487116,52.26,75734.89,0.0,-0.9963,0.0,0.75333]
[1779872487227,52.26,75734.08,0.0,-0.9963,0.0,0.75286]
[1779872492879,52.26,75734.14,0.0,-0.9963,0.0,0.75289]
[1779872492969,52.26,75734.14,0.0,-0.9963,0.0,0.75289]
[1779872493070,52.26,75734.62,0.0,-0.9963,0.0,0.75244]
[1779872496058,52.26,75733.26,0.0,-0.99631,0.0,0.75165]
[1779872496217,52.26,75731.81,0.0,-0.99631,0.0,0.75082]
[1779872498384,52.26,75728.43,0.0,-0.99632,0.0,0.74888]
[1779872499648,52.26,75728.43,0.0,-0.99632,0.0,0.74888]
[1779872499725,52.26,75728.43,0.0,-0.99632,0.0,0.74888]
[1779872499809,52.26,75722.59,0.0,-0.99634,0.0,0.74554]
[1779872504414,52.26,75721.84,0.0,-0.99634,0.0,0.74511]
[1779872504467,52.26,75721.84,0.0,-0.99634,0.0,0.74511]
[1779872504555,52.26,75720.54,0.0,-0.99635,0.0,0.74437]
[1779872508460,52.26,75715.64,0.0,-0.99636,0.0,0.74158]
[1779872509467,52.26,75706.97,0.0,-0.99639,0.0,0.73666]
[1779872510474,52.26,75703.63,0.0,-0.9964,0.0,0.73478]
[1779872513793,52.26,75702.42,0.0,-0.9964,0.0,0.73409]
[1779872513968,52.26,75702.42,0.0,-0.9964,0.0,0.73409]
[1779872519537,52.26,75699.95,0.0,-0.99641,0.0,0.7327]
[1779872522559,52.26,75702.89,0.0,-0.9964,0.0,0.73436]
[1779872523981,52.26,75702.89,0.0,-0.9964,0.0,0.73436]
[1779872524216,52.26,75702.24,0.0,-0.9964,0.0,0.73399]
[1779872528333,52.26,75699.51,0.0,-0.99641,0.0,0.73245]
[1779872528468,52.26,75699.51,0.0,-0.99641,0.0,0.73245]
[1779872532496,52.26,75698.47,0.0,-0.99641,0.0,0.73187]
[1779872532717,52.26,75698.47,0.0,-0.99641,0.0,0.73187]
[1779872532818,52.26,75699.26,0.0,-0.99641,0.0,0.73231]
[1779872536660,52.26,75690.17,0.0,-0.99644,0.0,0.72721]
[1779872538674,52.26,75686.68,0.0,-0.99645,0.0,0.72527]
[1779872539684,52.26,75686.68,0.0,-0.99645,0.0,0.72527]
[1779872539719,52.26,75686.68,0.0,-0.99645,0.0,0.72527]
[1779872541695,52.26,75692.27,0.0,-0.99643,0.0,0.72839]
[1779872544287,52.26,75693.38,0.0,-0.99643,0.0,0.72901]
[1779872544466,52.26,75693.38,0.0,-0.99643,0.0,0.72901]
[1779872544716,52.26,75693.25,0.0,-0.99643,0.0,0.72894]
[1779872549132,52.26,75693.17,0.0,-0.99643,0.0,0.72889]
[1779872549216,52.26,75693.17,0.0,-0.99643,0.0,0.72889]
[1779872549751,52.26,75689.37,0.0,-0.99644,0.0,0.72677]
[1779872553304,52.26,75688.61,0.0,-0.99645,0.0,0.72563]
[1779872553469,52.26,75688.61,0.0,-0.99645,0.0,0.72563]
[1779872553779,52.26,75684.56,0.0,-0.99646,0.0,0.72337]
[1779872557227,52.26,75681.99,0.0,-0.99647,0.0,0.72194]
[1779872557467,52.26,75682.0,0.0,-0.99647,0.0,0.72195]
[1779872557807,52.26,75681.92,0.0,-0.99647,0.0,0.7219]
[1779872559836,52.26,75673.26,0.0,-0.99649,0.0,0.7171]
[1779872560834,52.26,75651.09,0.0,-0.99656,0.0,0.70494]
[1779872562225,52.26,75651.09,0.0,-0.99656,0.0,0.70494]
[1779872561838,52.26,75653.93,0.0,-0.99655,0.0,0.70649]
[1779872562845,52.26,75653.72,0.0,-0.99655,0.0,0.70637]
[1779872564070,52.26,75653.72,0.0,-0.99655,0.0,0.70637]
[1779872568887,52.26,75646.19,0.0,-0.99657,0.0,0.70227]
[1779872572915,52.26,75643.07,0.0,-0.99658,0.0,0.70058]
[1779872573922,52.26,75636.67,0.0,-0.9966,0.0,0.69712]
[1779872575936,52.26,75635.15,0.0,-0.9966,0.0,0.6963]
[1779872577863,52.26,75636.47,0.0,-0.9966,0.0,0.69701]
[1779872577973,52.26,75636.47,0.0,-0.9966,0.0,0.69701]
[1779872582985,52.26,75646.12,0.0,-0.99657,0.0,0.70224]
[1779872583994,52.26,75650.46,0.0,-0.99656,0.0,0.7046]
[1779872584553,52.26,75650.46,0.0,-0.99656,0.0,0.7046]
[1779872584717,52.26,75650.46,0.0,-0.99656,0.0,0.7046]
[1779872588053,52.26,75650.86,0.0,-0.99656,0.0,0.70481]
[1779872588226,52.26,75650.86,0.0,-0.99656,0.0,0.70481]
[1779872588075,52.26,75650.52,0.0,-0.99656,0.0,0.70463]
[1779872590037,52.26,75654.02,0.0,-0.99655,0.0,0.70654]
[1779872591218,52.26,75654.02,0.0,-0.99655,0.0,0.70654]
[1779872591466,52.26,75654.43,0.0,-0.99655,0.0,0.70676]
[1779872595073,52.26,75647.5,0.0,-0.99657,0.0,0.70299]
[1779872596119,52.26,75647.5,0.0,-0.99657,0.0,0.70299]
[1779872596216,52.26,75647.5,0.0,-0.99657,0.0,0.70299]
[1779872598583,52.26,75646.17,0.0,-0.99657,0.0,0.70226]
[1779872598719,52.26,75646.17,0.0,-0.99657,0.0,0.70226]
[1779872599103,52.26,75645.61,0.0,-0.99657,0.0,0.70196]
[1779872602327,52.26,75644.23,0.0,-0.99658,0.0,0.70121]
[1779872602467,52.26,75644.23,0.0,-0.99658,0.0,0.70121]
[1779872608169,52.26,75644.39,0.0,-0.99658,0.0,0.7013]
[1779872611788,52.26,75641.04,0.0,-0.99659,0.0,0.69879]
[1779872611966,52.26,75641.04,0.0,-0.99659,0.0,0.69879]
[1779872612197,52.26,75640.4,0.0,-0.99659,0.0,0.69844]
[1779872618239,52.26,75638.92,0.0,-0.9966,0.0,0.69764]
[1779872621260,52.26,75644.6,0.0,-0.99658,0.0,0.70072]
[1779872623274,52.26,75647.46,0.0,-0.99657,0.0,0.70227]
[1779872628309,52.26,75649.8,0.0,-0.99656,0.0,0.70354]
[1779872633345,52.26,75650.55,0.0,-0.99656,0.0,0.70395]
[1779872636365,52.26,75653.91,0.0,-0.99655,0.0,0.70578]
[1779872641405,52.26,75654.69,0.0,-0.99655,0.0,0.7062]
[1779872646440,52.26,75654.82,0.0,-0.99655,0.0,0.70627]
[1779872651475,52.26,75656.93,0.0,-0.99654,0.0,0.70743]
[1779872656510,52.26,75658.0,0.0,-0.99654,0.0,0.70801]
[1779872661545,52.26,75659.08,0.0,-0.99654,0.0,0.7086]
[1779872665573,52.26,75656.2,0.0,-0.99655,0.0,0.70703]
[1779872669602,52.26,75651.85,0.0,-0.99656,0.0,0.70465]
[1779872674636,52.26,75652.43,0.0,-0.99656,0.0,0.70427]
[1779872679671,52.26,75651.87,0.0,-0.99656,0.0,0.70397]
[1779872685713,52.26,75652.01,0.0,-0.99656,0.0,0.70404]
[1779872690748,52.26,75652.37,0.0,-0.99656,0.0,0.70424]
[1779872695783,52.26,75652.27,0.0,-0.99656,0.0,0.70419]
[1779872696790,52.26,75655.25,0.0,-0.99655,0.0,0.70581]
[1779872702832,52.26,75657.68,0.0,-0.99655,0.0,0.70714]
[1779872707867,52.26,75660.22,0.0,-0.99654,0.0,0.70852]
[1779872712903,52.26,75661.43,0.0,-0.99653,0.0,0.70919]
[1779872717937,52.26,75659.89,0.0,-0.99654,0.0,0.70834]
[1779872722981,52.26,75659.83,0.0,-0.99654,0.0,0.70831]
[1779872724997,52.26,75662.9,0.0,-0.99653,0.0,0.70999]
[1779872728024,52.26,75666.14,0.0,-0.99652,0.0,0.71177]
[1779872729028,52.26,75669.72,0.0,-0.99651,0.0,0.71374]
[1779872732049,52.26,75671.47,0.0,-0.99651,0.0,0.714]
[1779872734218,52.26,75671.99,0.0,-0.99651,0.0,0.71428]
[1779872734467,52.26,75672.0,0.0,-0.99651,0.0,0.71429]
[1779872740105,52.26,75670.54,0.0,-0.99651,0.0,0.71348]
[1779872741730,52.26,75671.0,0.0,-0.99651,0.0,0.71374]
[1779872741966,52.26,75671.0,0.0,-0.99651,0.0,0.71374]
[1779872742119,52.26,75671.76,0.0,-0.99651,0.0,0.71416]
[1779872744160,52.26,75677.21,0.0,-0.99649,0.0,0.71716]
[1779872745373,52.26,75681.52,0.0,-0.99648,0.0,0.71955]
[1779872748216,52.26,75680.68,0.0,-0.99648,0.0,0.71908]
[1779872749755,52.26,75683.66,0.0,-0.99647,0.0,0.72074]
[1779872749966,52.26,75683.66,0.0,-0.99647,0.0,0.72074]
[1779872750192,52.26,75684.44,0.0,-0.99647,0.0,0.72117]
[1779872755227,52.26,75683.98,0.0,-0.99647,0.0,0.72092]
[1779872762197,52.26,75683.91,0.0,-0.99647,0.0,0.72088]
[1779872762216,52.26,75683.91,0.0,-0.99647,0.0,0.72088]
[1779872762276,52.26,75676.7,0.0,-0.99649,0.0,0.71688]
[1779872763285,52.26,75674.51,0.0,-0.9965,0.0,0.71567]
[1779872767312,52.26,75659.47,0.0,-0.99654,0.0,0.70741]
[1779872768319,52.26,75657.8,0.0,-0.99655,0.0,0.7065]
[1779872772616,52.26,75656.07,0.0,-0.99655,0.0,0.70556]
[1779872772669,52.26,75656.07,0.0,-0.99655,0.0,0.70556]
[1779872773354,52.26,75656.2,0.0,-0.99655,0.0,0.70563]
[1779872776375,52.26,75653.4,0.0,-0.99656,0.0,0.7041]
[1779872776660,52.26,75653.4,0.0,-0.99656,0.0,0.7041]
[1779872776718,52.26,75653.4,0.0,-0.99656,0.0,0.7041]
[1779872778389,52.26,75644.69,0.0,-0.99659,0.0,0.69938]
[1779872779396,52.26,75643.33,0.0,-0.99659,0.0,0.69864]
[1779872782880,52.26,75642.38,0.0,-0.99659,0.0,0.69813]
[1779872782966,52.26,75642.38,0.0,-0.99659,0.0,0.69813]
[1779872783424,52.26,75642.29,0.0,-0.99659,0.0,0.69808]
[1779872785438,52.26,75645.45,0.0,-0.99658,0.0,0.69979]
[1779872788547,52.26,75644.66,0.0,-0.99659,0.0,0.69936]
[1779872788729,52.26,75644.66,0.0,-0.99659,0.0,0.69936]
[1779872789466,52.26,75644.87,0.0,-0.99659,0.0,0.69947]
[1779872792487,52.26,75649.13,0.0,-0.99658,0.0,0.70109]
[1779872794216,52.26,75649.13,0.0,-0.99658,0.0,0.70109]
[1779872799536,52.26,75643.13,0.0,-0.99659,0.0,0.69784]
[1779872800543,52.26,75633.3,0.0,-0.99662,0.0,0.69255]
[1779872801550,52.26,75637.02,0.0,-0.99661,0.0,0.69454]
[1779872803563,52.26,75640.78,0.0,-0.9966,0.0,0.69657]
[1779872804644,52.26,75640.78,0.0,-0.9966,0.0,0.69657]
[1779872804717,52.26,75640.78,0.0,-0.9966,0.0,0.69657]
[1779872805257,52.26,75640.78,0.0,-0.9966,0.0,0.69657]
[1779872805467,52.26,75640.78,0.0,-0.9966,0.0,0.69657]
[1779872805304,52.26,75640.01,0.0,-0.9966,0.0,0.69616]
[1779872810615,52.26,75640.89,0.0,-0.9966,0.0,0.69663]
[1779872812980,52.26,75643.41,0.0,-0.99659,0.0,0.69799]
[1779872813216,52.26,75643.41,0.0,-0.99659,0.0,0.69799]
[1779872813387,52.26,75643.41,0.0,-0.99659,0.0,0.69799]
[1779872813467,52.26,75643.41,0.0,-0.99659,0.0,0.69799]
[1779872813436,52.26,75643.73,0.0,-0.99659,0.0,0.69816]
[1779872818672,52.26,75645.24,0.0,-0.99659,0.0,0.69898]
[1779872821669,52.26,75647.04,0.0,-0.99658,0.0,0.69995]
[1779872821720,52.26,75647.04,0.0,-0.99658,0.0,0.69995]
[1779872821894,52.26,75647.04,0.0,-0.99658,0.0,0.69995]
[1779872821969,52.26,75647.04,0.0,-0.99658,0.0,0.69995]
[1779872822068,52.26,75647.18,0.0,-0.99658,0.0,0.70003]
[1779872823707,52.26,75650.09,0.0,-0.99657,0.0,0.70161]
[1779872826632,52.26,75649.46,0.0,-0.99658,0.0,0.70127]
[1779872826718,52.26,75649.46,0.0,-0.99658,0.0,0.70127]
[1779872826728,52.26,75646.72,0.0,-0.99658,0.0,0.69978]
[1779872827568,52.26,75646.72,0.0,-0.99658,0.0,0.69978]
[1779872827718,52.26,75646.72,0.0,-0.99658,0.0,0.69978]
[1779872827735,52.26,75643.74,0.0,-0.99659,0.0,0.69817]
[1779872828742,52.26,75640.99,0.0,-0.9966,0.0,0.69668]
[1779872831838,52.26,75639.13,0.0,-0.99661,0.0,0.69568]
[1779872831966,52.26,75639.13,0.0,-0.99661,0.0,0.69568]
[1779872832056,52.26,75639.13,0.0,-0.99661,0.0,0.69568]
[1779872832218,52.26,75639.13,0.0,-0.99661,0.0,0.69568]
[1779872832319,52.26,75638.01,0.0,-0.99661,0.0,0.69508]
[1779872835385,52.26,75635.95,0.0,-0.99661,0.0,0.69397]
[1779872835466,52.26,75635.95,0.0,-0.99661,0.0,0.69397]
[1779872835531,52.26,75635.42,0.0,-0.99662,0.0,0.69368]
[1779872838028,52.26,75635.98,0.0,-0.99661,0.0,0.69399]
[1779872838218,52.26,75635.98,0.0,-0.99661,0.0,0.69399]
[1779872846578,52.26,75638.8,0.0,-0.99661,0.0,0.6955]
[1779872846695,52.26,75638.8,0.0,-0.99661,0.0,0.6955]
[1779872846717,52.26,75638.8,0.0,-0.99661,0.0,0.6955]
[1779872846871,52.26,75643.76,0.0,-0.99659,0.0,0.69818]
[1779872850195,52.26,75644.14,0.0,-0.99659,0.0,0.69838]
[1779872850220,52.26,75644.14,0.0,-0.99659,0.0,0.69838]
[1779872850312,52.26,75644.14,0.0,-0.99659,0.0,0.69838]
[1779872850467,52.26,75644.14,0.0,-0.99659,0.0,0.69838]
[1779872850469,52.26,75644.88,0.0,-0.99659,0.0,0.69878]
[1779872851908,52.26,75647.57,0.0,-0.99658,0.0,0.69955]
[1779872856313,52.26,75648.58,0.0,-0.99658,0.0,0.70009]
[1779872856442,52.26,75648.58,0.0,-0.99658,0.0,0.70009]
[1779872856467,52.26,75648.58,0.0,-0.99658,0.0,0.70009]
[1779872856541,52.26,75648.08,0.0,-0.99658,0.0,0.69982]
[1779872860597,52.26,75649.47,0.0,-0.99658,0.0,0.70058]
[1779872860720,52.26,75649.47,0.0,-0.99658,0.0,0.70058]
[1779872860800,52.26,75649.47,0.0,-0.99658,0.0,0.70058]
[1779872860967,52.26,75649.47,0.0,-0.99658,0.0,0.70058]
[1779872860971,52.26,75651.4,0.0,-0.99657,0.0,0.70162]
[1779872866409,52.26,75651.36,0.0,-0.99657,0.0,0.7016]
[1779872866467,52.26,75651.36,0.0,-0.99657,0.0,0.7016]
[1779872866541,52.26,75651.36,0.0,-0.99657,0.0,0.7016]
[1779872866562,52.26,75650.73,0.0,-0.99658,0.0,0.70126]
[1779872866718,52.26,75650.73,0.0,-0.99658,0.0,0.70126]
[1779872872048,52.26,75652.12,0.0,-0.99657,0.0,0.70201]
[1779872873370,52.26,75652.12,0.0,-0.99657,0.0,0.70201]
[1779872873474,52.26,75652.12,0.0,-0.99657,0.0,0.70201]
[1779872873568,52.26,75652.91,0.0,-0.99657,0.0,0.70244]
[1779872873662,52.26,75652.91,0.0,-0.99657,0.0,0.70244]
[1779872873717,52.26,75652.91,0.0,-0.99657,0.0,0.70244]
[1779872877083,52.26,75658.26,0.0,-0.99655,0.0,0.70535]
[1779872877693,52.26,75658.26,0.0,-0.99655,0.0,0.70535]
[1779872877717,52.26,75658.26,0.0,-0.99655,0.0,0.70535]
[1779872877806,52.26,75658.26,0.0,-0.99655,0.0,0.70535]
[1779872877968,52.26,75658.26,0.0,-0.99655,0.0,0.70535]
[1779872878091,52.26,75659.36,0.0,-0.99655,0.0,0.70595]
[1779872883126,52.26,75659.9,0.0,-0.99655,0.0,0.70625]
[1779872886646,52.26,75659.5,0.0,-0.99655,0.0,0.70603]
[1779872886717,52.26,75659.5,0.0,-0.99655,0.0,0.70603]
[1779872886860,52.26,75659.5,0.0,-0.99655,0.0,0.70603]
[1779872886966,52.26,75659.5,0.0,-0.99655,0.0,0.70603]
[1779872887156,52.26,75659.42,0.0,-0.99655,0.0,0.70599]
[1779872892191,52.26,75659.77,0.0,-0.99655,0.0,0.70618]
[1779872894881,52.26,75657.44,0.0,-0.99656,0.0,0.70491]
[1779872895537,52.26,75657.44,0.0,-0.99656,0.0,0.70491]
[1779872895569,52.26,75657.64,0.0,-0.99656,0.0,0.70502]
[1779872895717,52.26,75657.64,0.0,-0.99656,0.0,0.70502]
[1779872895787,52.26,75657.64,0.0,-0.99656,0.0,0.70502]
[1779872895967,52.26,75657.64,0.0,-0.99656,0.0,0.70502]
[1779872900247,52.26,75661.63,0.0,-0.99654,0.0,0.70719]
[1779872901034,52.26,75661.63,0.0,-0.99654,0.0,0.70719]
[1779872901217,52.26,75661.63,0.0,-0.99654,0.0,0.70719]
[1779872901271,52.26,75661.63,0.0,-0.99654,0.0,0.70719]
[1779872901467,52.26,75661.63,0.0,-0.99654,0.0,0.70719]
[1779872901567,52.26,75661.15,0.0,-0.99655,0.0,0.70693]
[1779872903270,52.26,75665.04,0.0,-0.99653,0.0,0.70906]
[1779872904027,52.26,75665.04,0.0,-0.99653,0.0,0.70906]
[1779872904218,52.26,75665.04,0.0,-0.99653,0.0,0.70906]
[1779872904567,52.26,75670.33,0.0,-0.99652,0.0,0.71196]
[1779872906385,52.26,75672.56,0.0,-0.99651,0.0,0.71319]
[1779872906466,52.26,75672.56,0.0,-0.99651,0.0,0.71319]
[1779872906550,52.26,75672.56,0.0,-0.99651,0.0,0.71319]
[1779872906534,52.26,75677.46,0.0,-0.9965,0.0,0.71589]
[1779872906718,52.26,75677.46,0.0,-0.9965,0.0,0.71589]
[1779872912332,52.26,75679.62,0.0,-0.99649,0.0,0.71637]
[1779872915015,52.26,75680.04,0.0,-0.99649,0.0,0.71661]
[1779872915193,52.26,75680.04,0.0,-0.99649,0.0,0.71661]
[1779872915218,52.26,75680.04,0.0,-0.99649,0.0,0.71661]
[1779872915353,52.26,75680.24,0.0,-0.99649,0.0,0.71672]
[1779872920388,52.26,75683.23,0.0,-0.99648,0.0,0.71837]
[1779872923409,52.26,75685.84,0.0,-0.99648,0.0,0.71982]
[1779872924521,52.26,75685.84,0.0,-0.99648,0.0,0.71982]
[1779872924614,52.26,75685.02,0.0,-0.99648,0.0,0.71936]
[1779872924668,52.26,75685.02,0.0,-0.99648,0.0,0.71936]
[1779872924717,52.26,75685.02,0.0,-0.99648,0.0,0.71936]
[1779872930459,52.26,75684.94,0.0,-0.99648,0.0,0.71932]
[1779872932504,52.26,75684.95,0.0,-0.99648,0.0,0.71932]
[1779872938515,52.26,75686.55,0.0,-0.99647,0.0,0.72021]
[1779872940449,52.26,75686.39,0.0,-0.99647,0.0,0.72012]
[1779872940469,52.26,75686.39,0.0,-0.99647,0.0,0.72012]
[1779872943199,52.26,75686.32,0.0,-0.99647,0.0,0.72008]
[1779872943216,52.26,75686.32,0.0,-0.99647,0.0,0.72008]
[1779872943550,52.26,75686.33,0.0,-0.99647,0.0,0.72009]
[1779872945589,52.26,75686.55,0.0,-0.99647,0.0,0.72021]
[1779872945716,52.26,75686.16,0.0,-0.99647,0.0,0.71999]
[1779872951241,52.26,75686.16,0.0,-0.99647,0.0,0.71999]
[1779872953621,52.26,75671.12,0.0,-0.99652,0.0,0.71169]
[1779872954628,52.26,75667.13,0.0,-0.99653,0.0,0.7095]
[1779872955931,52.26,75667.91,0.0,-0.99653,0.0,0.70993]
[1779872956238,52.26,75667.91,0.0,-0.99653,0.0,0.70993]
[1779872956642,52.26,75664.99,0.0,-0.99654,0.0,0.70833]
[1779872957131,52.26,75664.99,0.0,-0.99654,0.0,0.70833]
[1779872964698,52.26,75667.93,0.0,-0.99653,0.0,0.70994]
[1779872965705,52.26,75670.58,0.0,-0.99652,0.0,0.71139]
[1779872967569,52.26,75670.58,0.0,-0.99652,0.0,0.71139]
[1779872967716,52.26,75672.11,0.0,-0.99652,0.0,0.71223]
[1779872970057,52.26,75672.83,0.0,-0.99651,0.0,0.71263]
[1779872970217,52.26,75672.83,0.0,-0.99651,0.0,0.71263]
[1779872970259,52.26,75678.41,0.0,-0.9965,0.0,0.71571]
[1779872971209,52.26,75678.41,0.0,-0.9965,0.0,0.71571]
[1779872971216,52.26,75678.41,0.0,-0.9965,0.0,0.71571]
[1779872976859,52.26,75678.22,0.0,-0.9965,0.0,0.71489]
[1779872976967,52.26,75678.22,0.0,-0.9965,0.0,0.71489]
[1779872976990,52.26,75678.22,0.0,-0.9965,0.0,0.71489]
[1779872977216,52.26,75678.22,0.0,-0.9965,0.0,0.71489]
[1779872977317,52.26,75678.51,0.0,-0.9965,0.0,0.71505]
[1779872982824,52.26,75679.69,0.0,-0.9965,0.0,0.7157]
[1779872987859,52.26,75680.11,0.0,-0.9965,0.0,0.71594]
[1779872990880,52.26,75685.59,0.0,-0.99648,0.0,0.71897]
[1779872991887,52.26,75690.11,0.0,-0.99647,0.0,0.72148]
[1779872993021,52.26,75690.11,0.0,-0.99647,0.0,0.72148]
[1779872993217,52.26,75690.11,0.0,-0.99647,0.0,0.72148]
[1779872993249,52.26,75690.11,0.0,-0.99647,0.0,0.72148]
[1779872993467,52.26,75690.11,0.0,-0.99647,0.0,0.72148]
[1779872993499,52.26,75690.01,0.0,-0.99647,0.0,0.72142]
[1779872997817,52.26,75690.75,0.0,-0.99646,0.0,0.72183]
[1779872999330,52.26,75691.4,0.0,-0.99646,0.0,0.72219]
[1779872999466,52.26,75691.4,0.0,-0.99646,0.0,0.72219]
[1779872999681,52.26,75691.4,0.0,-0.99646,0.0,0.72219]
[1779872999512,52.26,75689.84,0.0,-0.99647,0.0,0.72133]
[1779872999719,52.26,75689.84,0.0,-0.99647,0.0,0.72133]
[1779873000951,52.26,75683.55,0.0,-0.99649,0.0,0.71784]
[1779873002381,52.26,75683.55,0.0,-0.99649,0.0,0.71784]
[1779873002466,52.26,75683.55,0.0,-0.99649,0.0,0.71784]
[1779873003317,52.26,75684.67,0.0,-0.99648,0.0,0.71846]
[1779873003467,52.26,75684.67,0.0,-0.99648,0.0,0.71846]
[1779873003526,52.26,75683.93,0.0,-0.99648,0.0,0.71805]
[1779873009009,52.26,75683.46,0.0,-0.99649,0.0,0.71779]
[1779873011178,52.26,75682.84,0.0,-0.99649,0.0,0.71745]
[1779873011216,52.26,75682.84,0.0,-0.99649,0.0,0.71745]
[1779873015246,52.26,75687.73,0.0,-0.99647,0.0,0.72016]
[1779873016575,52.26,75687.73,0.0,-0.99647,0.0,0.72016]
[1779873016719,52.26,75689.82,0.0,-0.99647,0.0,0.72132]
[1779873016753,52.26,75689.82,0.0,-0.99647,0.0,0.72132]
[1779873016967,52.26,75689.82,0.0,-0.99647,0.0,0.72132]
[1779873017065,52.26,75690.67,0.0,-0.99646,0.0,0.72179]
[1779873022533,52.26,75691.19,0.0,-0.99646,0.0,0.72208]
[1779873022719,52.26,75691.19,0.0,-0.99646,0.0,0.72208]
[1779873028142,52.26,75691.47,0.0,-0.99646,0.0,0.72223]
[1779873030075,52.26,75691.59,0.0,-0.99646,0.0,0.7223]
[1779873030218,52.26,75691.59,0.0,-0.99646,0.0,0.7223]
[1779873030369,52.26,75691.59,0.0,-0.99646,0.0,0.7223]
[1779873030467,52.26,75691.59,0.0,-0.99646,0.0,0.7223]
[1779873030542,52.26,75689.85,0.0,-0.99647,0.0,0.72133]
[1779873032180,52.26,75686.47,0.0,-0.99648,0.0,0.71875]
[1779873033722,52.26,75686.47,0.0,-0.99648,0.0,0.71875]
[1779873033966,52.26,75687.56,0.0,-0.99648,0.0,0.71935]
[1779873034194,52.26,75687.74,0.0,-0.99648,0.0,0.71945]
[1779873035203,52.26,75687.74,0.0,-0.99648,0.0,0.71945]
[1779873035218,52.26,75687.74,0.0,-0.99648,0.0,0.71945]
[1779873040751,52.26,75689.42,0.0,-0.99647,0.0,0.72038]
[1779873041062,52.26,75689.42,0.0,-0.99647,0.0,0.72038]
[1779873041114,52.26,75689.42,0.0,-0.99647,0.0,0.72038]
[1779873041217,52.26,75689.42,0.0,-0.99647,0.0,0.72038]
[1779873041245,52.26,75689.36,0.0,-0.99647,0.0,0.72035]
[1779873044266,52.26,75691.36,0.0,-0.99647,0.0,0.72146]
[1779873045103,52.26,75691.36,0.0,-0.99647,0.0,0.72146]
[1779873045165,52.26,75691.36,0.0,-0.99647,0.0,0.72146]
[1779873045217,52.26,75691.36,0.0,-0.99647,0.0,0.72146]
[1779873045274,52.26,75691.01,0.0,-0.99647,0.0,0.72127]
[1779873050310,52.26,75691.28,0.0,-0.99647,0.0,0.72142]
[1779873051258,52.26,75691.28,0.0,-0.99647,0.0,0.72142]
[1779873051466,52.26,75691.28,0.0,-0.99647,0.0,0.72142]
[1779873051754,52.26,75691.28,0.0,-0.99647,0.0,0.72142]
[1779873051567,52.26,75681.35,0.0,-0.9965,0.0,0.71591]
[1779873051966,52.26,75681.35,0.0,-0.9965,0.0,0.71591]
[1779873052324,52.26,75678.26,0.0,-0.99651,0.0,0.71421]
[1779873053331,52.26,75680.39,0.0,-0.9965,0.0,0.71538]
[1779873054273,52.26,75680.39,0.0,-0.9965,0.0,0.71538]
[1779873054466,52.26,75680.39,0.0,-0.9965,0.0,0.71538]
[1779873054541,52.26,75682.37,0.0,-0.99649,0.0,0.71648]
[1779873057360,52.26,75680.38,0.0,-0.9965,0.0,0.71538]
[1779873059500,52.26,75680.35,0.0,-0.9965,0.0,0.71536]
[1779873059717,52.26,75680.35,0.0,-0.9965,0.0,0.71536]
[1779873059727,52.26,75679.87,0.0,-0.9965,0.0,0.7151]
[1779873059774,52.26,75679.87,0.0,-0.9965,0.0,0.7151]
[1779873059967,52.26,75679.87,0.0,-0.9965,0.0,0.7151]
[1779873065416,52.26,75680.47,0.0,-0.9965,0.0,0.71543]
[1779873066423,52.26,75683.35,0.0,-0.99649,0.0,0.71702]
[1779873067408,52.26,75683.35,0.0,-0.99649,0.0,0.71702]
[1779873067466,52.26,75683.35,0.0,-0.99649,0.0,0.71702]
[1779873067567,52.26,75684.62,0.0,-0.99649,0.0,0.71772]
[1779873067812,52.26,75684.62,0.0,-0.99649,0.0,0.71772]
[1779873067967,52.26,75684.62,0.0,-0.99649,0.0,0.71772]
[1779873069444,52.26,75681.91,0.0,-0.99649,0.0,0.71622]
[1779873070460,52.26,75679.43,0.0,-0.9965,0.0,0.71485]
[1779873070856,52.26,75679.43,0.0,-0.9965,0.0,0.71485]
[1779873070967,52.26,75679.43,0.0,-0.9965,0.0,0.71485]
[1779873071467,52.26,75671.84,0.0,-0.99652,0.0,0.71068]
[1779873072474,52.26,75664.68,0.0,-0.99654,0.0,0.70676]
[1779873072954,52.26,75664.68,0.0,-0.99654,0.0,0.70676]
[1779873072969,52.26,75664.68,0.0,-0.99654,0.0,0.70676]
[1779873073481,52.26,75663.33,0.0,-0.99655,0.0,0.70602]
[1779873078516,52.26,75662.2,0.0,-0.99655,0.0,0.7054]
[1779873079875,52.26,75662.43,0.0,-0.99655,0.0,0.70553]
[1779873079966,52.26,75662.43,0.0,-0.99655,0.0,0.70553]
[1779873080147,52.26,75662.43,0.0,-0.99655,0.0,0.70553]
[1779873080217,52.26,75662.43,0.0,-0.99655,0.0,0.70553]
[1779873080530,52.26,75662.21,0.0,-0.99655,0.0,0.70541]
[1779873081537,52.26,75658.51,0.0,-0.99656,0.0,0.70339]
[1779873083551,52.26,75654.78,0.0,-0.99657,0.0,0.70137]
[1779873085084,52.26,75654.2,0.0,-0.99658,0.0,0.70105]
[1779873085216,52.26,75654.2,0.0,-0.99658,0.0,0.70105]
[1779873085391,52.26,75654.2,0.0,-0.99658,0.0,0.70105]
[1779873085466,52.26,75654.2,0.0,-0.99658,0.0,0.70105]
[1779873085565,52.26,75653.68,0.0,-0.99658,0.0,0.70077]
[1779873088586,52.26,75651.63,0.0,-0.99658,0.0,0.69966]
[1779873090515,52.26,75651.15,0.0,-0.99658,0.0,0.6994]
[1779873090717,52.26,75651.15,0.0,-0.99658,0.0,0.6994]
[1779873090750,52.26,75650.69,0.0,-0.99659,0.0,0.69915]
[1779873091607,52.26,75657.26,0.0,-0.99657,0.0,0.70202]
[1779873091904,52.26,75657.26,0.0,-0.99657,0.0,0.70202]
[1779873091966,52.26,75657.26,0.0,-0.99657,0.0,0.70202]
[1779873092613,52.26,75658.52,0.0,-0.99657,0.0,0.7027]
[1779873095635,52.26,75660.62,0.0,-0.99656,0.0,0.70384]
[1779873096753,52.26,75660.62,0.0,-0.99656,0.0,0.70384]
[1779873096777,52.26,75662.18,0.0,-0.99656,0.0,0.70469]
[1779873096966,52.26,75662.18,0.0,-0.99656,0.0,0.70469]
[1779873097217,52.26,75662.18,0.0,-0.99656,0.0,0.70469]
[1779873097649,52.26,75662.98,0.0,-0.99655,0.0,0.70513]
[1779873101676,52.26,75660.21,0.0,-0.99656,0.0,0.70362]
[1779873102684,52.26,75657.93,0.0,-0.99657,0.0,0.70238]
[1779873103555,52.26,75657.93,0.0,-0.99657,0.0,0.70238]
[1779873103718,52.26,75657.93,0.0,-0.99657,0.0,0.70238]
[1779873108967,52.26,75657.26,0.0,-0.99657,0.0,0.70202]
[1779873109733,52.26,75658.39,0.0,-0.99657,0.0,0.70263]
[1779873110187,52.26,75658.39,0.0,-0.99657,0.0,0.70263]
[1779873110218,52.26,75658.39,0.0,-0.99657,0.0,0.70263]
[1779873115775,52.26,75658.95,0.0,-0.99657,0.0,0.70294]
[1779873116419,52.26,75658.95,0.0,-0.99657,0.0,0.70294]
[1779873116467,52.26,75658.95,0.0,-0.99657,0.0,0.70294]
[1779873116782,52.26,75655.74,0.0,-0.99657,0.0,0.70119]
[1779873118034,52.26,75655.04,0.0,-0.99658,0.0,0.70081]
[1779873118216,52.26,75655.04,0.0,-0.99658,0.0,0.70081]
[1779873118795,52.26,75653.95,0.0,-0.99658,0.0,0.70022]
[1779873123526,52.26,75654.32,0.0,-0.99658,0.0,0.70042]
[1779873123717,52.26,75654.32,0.0,-0.99658,0.0,0.70042]
[1779873127318,52.26,75655.81,0.0,-0.99657,0.0,0.70123]
[1779873127467,52.26,75655.81,0.0,-0.99657,0.0,0.70123]
[1779873127473,52.26,75656.65,0.0,-0.99657,0.0,0.70169]
[1779873132894,52.26,75656.36,0.0,-0.99657,0.0,0.70153]
[1779873134108,52.26,75656.36,0.0,-0.99657,0.0,0.70153]
[1779873134218,52.26,75656.36,0.0,-0.99657,0.0,0.70153]
[1779873136582,52.26,75655.37,0.0,-0.99658,0.0,0.70099]
[1779873136718,52.26,75655.37,0.0,-0.99658,0.0,0.70099]
[1779873136818,52.26,75661.08,0.0,-0.99656,0.0,0.70409]
[1779873141958,52.26,75661.12,0.0,-0.99656,0.0,0.70412]
[1779873143250,52.26,75661.12,0.0,-0.99656,0.0,0.70412]
[1779873143466,52.26,75661.12,0.0,-0.99656,0.0,0.70412]
[1779873149007,52.26,75664.18,0.0,-0.99655,0.0,0.70578]
[1779873150228,52.26,75664.18,0.0,-0.99655,0.0,0.70578]
[1779873151659,52.26,75664.57,0.0,-0.99655,0.0,0.706]
[1779873151716,52.26,75664.57,0.0,-0.99655,0.0,0.706]
[1779873151761,52.26,75663.99,0.0,-0.99655,0.0,0.70498]
[1779873160086,52.26,75664.79,0.0,-0.99655,0.0,0.70542]
[1779873162560,52.26,75667.97,0.0,-0.99654,0.0,0.70715]
[1779873167136,52.26,75663.52,0.0,-0.99656,0.0,0.70473]
[1779873169019,52.26,75663.29,0.0,-0.99656,0.0,0.7046]
[1779873169216,52.26,75663.29,0.0,-0.99656,0.0,0.7046]
[1779873169285,52.26,75664.12,0.0,-0.99655,0.0,0.70505]
[1779873175192,52.26,75663.06,0.0,-0.99656,0.0,0.70447]
[1779873180246,52.26,75651.76,0.0,-0.99659,0.0,0.69834]
[1779873181454,52.26,75651.76,0.0,-0.99659,0.0,0.69834]
[1779873181524,52.26,75645.24,0.0,-0.99661,0.0,0.69482]
[1779873182254,52.26,75643.93,0.0,-0.99661,0.0,0.69412]
[1779873184235,52.26,75643.56,0.0,-0.99661,0.0,0.69392]
[1779873189302,52.26,75643.52,0.0,-0.99661,0.0,0.6939]
[1779873192323,52.26,75646.34,0.0,-0.9966,0.0,0.69541]
[1779873194468,52.26,75647.54,0.0,-0.9966,0.0,0.69606]
[1779873197177,52.26,75647.65,0.0,-0.9966,0.0,0.69612]
[1779873197217,52.26,75647.65,0.0,-0.9966,0.0,0.69612]
[1779873197278,52.26,75647.65,0.0,-0.9966,0.0,0.69612]
[1779873199372,52.26,75644.77,0.0,-0.99661,0.0,0.69457]
[1779873204407,52.26,75644.14,0.0,-0.99661,0.0,0.69423]
[1779873205126,52.26,75644.14,0.0,-0.99661,0.0,0.69423]
[1779873206467,52.26,75643.5,0.0,-0.99661,0.0,0.69389]
[1779873211964,52.26,75644.15,0.0,-0.99661,0.0,0.69354]
[1779873212216,52.26,75644.15,0.0,-0.99661,0.0,0.69354]
[1779873212318,52.26,75644.15,0.0,-0.99661,0.0,0.69354]
[1779873217499,52.26,75644.76,0.0,-0.99661,0.0,0.69387]
[1779873218468,52.26,75644.76,0.0,-0.99661,0.0,0.69387]
[1779873222477,52.26,75647.04,0.0,-0.99661,0.0,0.6951]
[1779873222717,52.26,75647.04,0.0,-0.99661,0.0,0.6951]
[1779873222818,52.26,75647.98,0.0,-0.9966,0.0,0.69561]
[1779873228576,52.26,75648.45,0.0,-0.9966,0.0,0.69586]
[1779873229153,52.26,75648.45,0.0,-0.9966,0.0,0.69586]
[1779873229217,52.26,75648.45,0.0,-0.9966,0.0,0.69586]
[1779873234470,52.26,75648.44,0.0,-0.9966,0.0,0.69585]
[1779873234471,52.26,75648.44,0.0,-0.9966,0.0,0.69585]
[1779873234717,52.26,75648.44,0.0,-0.9966,0.0,0.69585]
[1779873234818,52.26,75648.97,0.0,-0.9966,0.0,0.69614]
[1779873241606,52.26,75648.3,0.0,-0.9966,0.0,0.69578]
[1779873241641,52.26,75648.3,0.0,-0.9966,0.0,0.69578]
[1779873241720,52.26,75648.3,0.0,-0.9966,0.0,0.69578]
[1779873241821,52.26,75648.79,0.0,-0.9966,0.0,0.69604]
[1779873247019,52.26,75648.52,0.0,-0.9966,0.0,0.6959]
[1779873252745,52.26,75645.65,0.0,-0.99661,0.0,0.69435]
[1779873254315,52.26,75644.55,0.0,-0.99661,0.0,0.69376]
[1779873254467,52.26,75644.55,0.0,-0.99661,0.0,0.69376]
[1779873254939,52.26,75644.81,0.0,-0.99661,0.0,0.6939]
[1779873259538,52.26,75645.6,0.0,-0.99661,0.0,0.69432]
[1779873259540,52.26,75645.6,0.0,-0.99661,0.0,0.69432]
[1779873259717,52.26,75645.6,0.0,-0.99661,0.0,0.69432]
[1779873259794,52.26,75645.13,0.0,-0.99661,0.0,0.69407]
[1779873262886,52.26,75646.27,0.0,-0.99661,0.0,0.69468]
[1779873272885,52.26,75644.5,0.0,-0.99662,0.0,0.69304]
[1779873273185,52.26,75644.5,0.0,-0.99662,0.0,0.69304]
[1779873273189,52.26,75644.5,0.0,-0.99662,0.0,0.69304]
[1779873273217,52.26,75644.5,0.0,-0.99662,0.0,0.69304]
[1779873273892,52.26,75645.42,0.0,-0.99661,0.0,0.69354]
[1779873278927,52.26,75644.75,0.0,-0.99662,0.0,0.69318]
[1779873281162,52.26,75645.2,0.0,-0.99661,0.0,0.69342]
[1779873281217,52.26,75645.2,0.0,-0.99661,0.0,0.69342]
[1779873281948,52.26,75648.15,0.0,-0.99661,0.0,0.69501]
[1779873285214,52.26,75648.7,0.0,-0.9966,0.0,0.6953]
[1779873285218,52.26,75648.7,0.0,-0.9966,0.0,0.6953]
[1779873285466,52.26,75648.7,0.0,-0.9966,0.0,0.6953]
[1779873285976,52.26,75648.05,0.0,-0.99661,0.0,0.69495]
[1779873291807,52.26,75648.09,0.0,-0.99661,0.0,0.69497]
[1779873291809,52.26,75648.09,0.0,-0.99661,0.0,0.69497]
[1779873291967,52.26,75648.09,0.0,-0.99661,0.0,0.69497]
[1779873291970,52.26,75648.09,0.0,-0.99661,0.0,0.69497]
[1779873295507,52.26,75647.96,0.0,-0.99661,0.0,0.6949]
[1779873297967,52.26,75647.92,0.0,-0.99661,0.0,0.69488]
[1779873298023,52.26,75647.47,0.0,-0.99661,0.0,0.69464]
[1779873298217,52.26,75647.47,0.0,-0.99661,0.0,0.69464]
[1779873298318,52.26,75647.32,0.0,-0.99661,0.0,0.69456]
[1779873303922,52.26,75648.1,0.0,-0.99661,0.0,0.69498]
[1779873303968,52.26,75648.1,0.0,-0.99661,0.0,0.69498]
[1779873303977,52.26,75648.1,0.0,-0.99661,0.0,0.69498]
[1779873304023,52.26,75648.27,0.0,-0.99661,0.0,0.69507]
[1779873304217,52.26,75648.27,0.0,-0.99661,0.0,0.69507]
[1779873310145,52.26,75647.76,0.0,-0.99661,0.0,0.6948]
[1779873312191,52.26,75648.24,0.0,-0.99661,0.0,0.69505]
[1779873312218,52.26,75648.24,0.0,-0.99661,0.0,0.69505]
[1779873316331,52.26,75647.93,0.0,-0.99661,0.0,0.69489]
[1779873316369,52.26,75647.93,0.0,-0.99661,0.0,0.69489]
[1779873316467,52.26,75647.93,0.0,-0.99661,0.0,0.69489]
[1779873316568,52.26,75647.4,0.0,-0.99661,0.0,0.6946]
[1779873322885,52.26,75645.66,0.0,-0.99661,0.0,0.69367]
[1779873322887,52.26,75645.66,0.0,-0.99661,0.0,0.69367]
[1779873322967,52.26,75645.66,0.0,-0.99661,0.0,0.69367]
[1779873322943,52.26,75644.46,0.0,-0.99662,0.0,0.69302]
[1779873325988,52.26,75644.55,0.0,-0.99662,0.0,0.69307]
[1779873327657,52.26,75645.81,0.0,-0.99661,0.0,0.69375]
[1779873327681,52.26,75645.81,0.0,-0.99661,0.0,0.69375]
[1779873327717,52.26,75645.81,0.0,-0.99661,0.0,0.69375]
[1779873327818,52.26,75648.86,0.0,-0.9966,0.0,0.69539]
[1779873333306,52.26,75649.36,0.0,-0.99661,0.0,0.69497]
[1779873338342,52.26,75647.06,0.0,-0.99661,0.0,0.69373]
[1779873340577,52.26,75647.03,0.0,-0.99661,0.0,0.69371]
[1779873340613,52.26,75647.03,0.0,-0.99661,0.0,0.69371]
[1779873340721,52.26,75647.03,0.0,-0.99661,0.0,0.69371]
[1779873340963,52.26,75647.14,0.0,-0.99661,0.0,0.69377]
[1779873345390,52.26,75644.1,0.0,-0.99662,0.0,0.69214]
[1779873349389,52.26,75642.65,0.0,-0.99663,0.0,0.69136]
[1779873349394,52.26,75642.65,0.0,-0.99663,0.0,0.69136]
[1779873349466,52.26,75642.65,0.0,-0.99663,0.0,0.69136]
[1779873349491,52.26,75642.65,0.0,-0.99663,0.0,0.69136]
[1779873353446,52.26,75645.39,0.0,-0.99662,0.0,0.69283]
[1779873354142,52.26,75645.39,0.0,-0.99662,0.0,0.69283]
[1779873356383,52.26,75646.55,0.0,-0.99661,0.0,0.69345]
[1779873356468,52.26,75646.55,0.0,-0.99661,0.0,0.69345]
[1779873356539,52.26,75646.55,0.0,-0.99661,0.0,0.69345]
[1779873361437,52.26,75646.48,0.0,-0.99661,0.0,0.69342]
[1779873361468,52.26,75646.48,0.0,-0.99661,0.0,0.69342]
[1779873361502,52.26,75647.04,0.0,-0.99661,0.0,0.69372]
[1779873362509,52.26,75644.18,0.0,-0.99662,0.0,0.69218]
[1779873365060,52.26,75643.24,0.0,-0.99662,0.0,0.69167]
[1779873365063,52.26,75643.24,0.0,-0.99662,0.0,0.69167]
[1779873365218,52.26,75642.85,0.0,-0.99662,0.0,0.69147]
[1779873365530,52.26,75640.31,0.0,-0.99663,0.0,0.6901]
[1779873369558,52.26,75637.39,0.0,-0.99664,0.0,0.68854]
[1779873370565,52.26,75626.77,0.0,-0.99667,0.0,0.68289]
[1779873371583,52.26,75623.15,0.0,-0.99668,0.0,0.68097]
[1779873372583,52.26,75614.57,0.0,-0.9967,0.0,0.67644]
[1779873373592,52.26,75611.37,0.0,-0.99671,0.0,0.67475]
[1779873374169,52.26,75611.37,0.0,-0.99671,0.0,0.67475]
[1779873374216,52.26,75611.37,0.0,-0.99671,0.0,0.67475]
[1779873374597,52.26,75611.2,0.0,-0.99671,0.0,0.67466]
[1779873376611,52.26,75607.85,0.0,-0.99672,0.0,0.67291]
[1779873378593,52.26,75607.85,0.0,-0.99672,0.0,0.67291]
[1779873378638,52.26,75607.85,0.0,-0.99672,0.0,0.67291]
[1779873378720,52.26,75607.85,0.0,-0.99672,0.0,0.67291]
[1779873378792,52.26,75607.57,0.0,-0.99672,0.0,0.67276]
[1779873379632,52.26,75604.9,0.0,-0.99673,0.0,0.67136]
[1779873383660,52.26,75609.87,0.0,-0.99672,0.0,0.67397]
[1779873385932,52.26,75610.14,0.0,-0.99672,0.0,0.67411]
[1779873385938,52.26,75610.14,0.0,-0.99672,0.0,0.67411]
[1779873385967,52.26,75610.14,0.0,-0.99672,0.0,0.67411]
[1779873386031,52.26,75610.48,0.0,-0.99672,0.0,0.67429]
[1779873390876,52.26,75611.25,0.0,-0.99671,0.0,0.67469]
[1779873390920,52.26,75611.25,0.0,-0.99671,0.0,0.67469]
[1779873390967,52.26,75611.25,0.0,-0.99671,0.0,0.67469]
[1779873391068,52.26,75610.61,0.0,-0.99672,0.0,0.67368]
[1779873396752,52.26,75611.16,0.0,-0.99672,0.0,0.67397]
[1779873398045,52.26,75611.16,0.0,-0.99672,0.0,0.67397]
[1779873398090,52.26,75611.16,0.0,-0.99672,0.0,0.67397]
[1779873398217,52.26,75611.16,0.0,-0.99672,0.0,0.67397]
[1779873398766,52.26,75611.14,0.0,-0.99672,0.0,0.67396]
[1779873403800,52.26,75618.08,0.0,-0.9967,0.0,0.67761]
[1779873404808,52.26,75622.09,0.0,-0.99669,0.0,0.67972]
[1779873405884,52.26,75622.09,0.0,-0.99669,0.0,0.67972]
[1779873405927,52.26,75622.09,0.0,-0.99669,0.0,0.67972]
[1779873405967,52.26,75622.09,0.0,-0.99669,0.0,0.67972]
[1779873406028,52.26,75623.4,0.0,-0.99668,0.0,0.68042]
[1779873409558,52.26,75623.52,0.0,-0.99668,0.0,0.68048]
[1779873410088,52.26,75623.52,0.0,-0.99668,0.0,0.68048]
[1779873410139,52.26,75623.52,0.0,-0.99668,0.0,0.68048]
[1779873410217,52.26,75623.83,0.0,-0.99668,0.0,0.68065]
[1779873411857,52.26,75624.74,0.0,-0.99668,0.0,0.68113]
[1779873416979,52.26,75624.85,0.0,-0.99668,0.0,0.68119]
[1779873424950,52.26,75624.86,0.0,-0.99668,0.0,0.68119]
[1779873426829,52.26,75623.49,0.0,-0.99668,0.0,0.68047]
[1779873426919,52.26,75623.49,0.0,-0.99668,0.0,0.68047]
[1779873426969,52.26,75623.49,0.0,-0.99668,0.0,0.68047]
[1779873426997,52.26,75623.24,0.0,-0.99668,0.0,0.68033]
[1779873429280,52.26,75623.38,0.0,-0.99668,0.0,0.68041]
[1779873431863,52.26,75623.24,0.0,-0.99668,0.0,0.68033]
[1779873431967,52.26,75623.24,0.0,-0.99668,0.0,0.68033]
[1779873432037,52.26,75622.68,0.0,-0.99669,0.0,0.68004]
[1779873437072,52.26,75624.67,0.0,-0.99668,0.0,0.68109]
[1779873437994,52.26,75624.67,0.0,-0.99668,0.0,0.68109]
[1779873437996,52.26,75624.67,0.0,-0.99668,0.0,0.68109]
[1779873438079,52.26,75624.0,0.0,-0.99668,0.0,0.68074]
[1779873438218,52.26,75624.0,0.0,-0.99668,0.0,0.68074]
[1779873445128,52.26,75624.66,0.0,-0.99668,0.0,0.68108]
[1779873449237,52.26,75624.91,0.0,-0.99668,0.0,0.68122]
[1779873449466,52.26,75624.91,0.0,-0.99668,0.0,0.68122]
[1779873450163,52.26,75626.26,0.0,-0.99668,0.0,0.68193]
[1779873450634,52.26,75626.26,0.0,-0.99668,0.0,0.68193]
[1779873450717,52.26,75626.26,0.0,-0.99668,0.0,0.68193]
[1779873453184,52.26,75622.52,0.0,-0.99669,0.0,0.67927]
[1779873458272,52.26,75622.01,0.0,-0.99669,0.0,0.679]
[1779873458276,52.26,75622.01,0.0,-0.99669,0.0,0.679]
[1779873458467,52.26,75622.01,0.0,-0.99669,0.0,0.679]
[1779873458568,52.26,75620.86,0.0,-0.99669,0.0,0.67839]
[1779873463805,52.26,75620.06,0.0,-0.9967,0.0,0.67797]
[1779873465270,52.26,75623.89,0.0,-0.99669,0.0,0.68]
[1779873466410,52.26,75623.89,0.0,-0.99669,0.0,0.68]
[1779873466467,52.26,75623.89,0.0,-0.99669,0.0,0.68]
[1779873466485,52.26,75623.89,0.0,-0.99669,0.0,0.68]
[1779873466718,52.26,75623.89,0.0,-0.99669,0.0,0.68]
[1779873466763,52.26,75625.95,0.0,-0.99668,0.0,0.68109]
[1779873472640,52.26,75625.89,0.0,-0.99668,0.0,0.68105]
[1779873478936,52.26,75625.82,0.0,-0.99668,0.0,0.68102]
[1779873478967,52.26,75625.82,0.0,-0.99668,0.0,0.68102]
[1779873478988,52.26,75625.82,0.0,-0.99668,0.0,0.68102]
[1779873479090,52.26,75623.27,0.0,-0.99669,0.0,0.67967]
[1779873479217,52.26,75623.27,0.0,-0.99669,0.0,0.67967]
[1779873479947,52.26,75618.52,0.0,-0.9967,0.0,0.67716]
[1779873482154,52.26,75617.34,0.0,-0.9967,0.0,0.67654]
[1779873482217,52.26,75616.07,0.0,-0.99671,0.0,0.67587]
[1779873484452,52.26,75614.89,0.0,-0.99671,0.0,0.67525]
[1779873484466,52.26,75614.89,0.0,-0.99671,0.0,0.67525]
[1779873484598,52.26,75615.33,0.0,-0.99671,0.0,0.67548]
[1779873487426,52.26,75612.03,0.0,-0.99672,0.0,0.67375]
[1779873488433,52.26,75606.8,0.0,-0.99673,0.0,0.67101]
[1779873489362,52.26,75606.8,0.0,-0.99673,0.0,0.67101]
[1779873489467,52.26,75606.8,0.0,-0.99673,0.0,0.67101]
[1779873489630,52.26,75606.8,0.0,-0.99673,0.0,0.67101]
[1779873489717,52.26,75606.07,0.0,-0.99674,0.0,0.67063]
[1779873493561,52.26,75605.64,0.0,-0.99674,0.0,0.6704]
[1779873493719,52.26,75605.64,0.0,-0.99674,0.0,0.6704]
[1779873493722,52.26,75604.91,0.0,-0.99674,0.0,0.67002]
[1779873497496,52.26,75609.92,0.0,-0.99672,0.0,0.67264]
[1779873498245,52.26,75609.92,0.0,-0.99672,0.0,0.67264]
[1779873498311,52.26,75609.92,0.0,-0.99672,0.0,0.67264]
[1779873498468,52.26,75609.92,0.0,-0.99672,0.0,0.67264]
[1779873498502,52.26,75610.69,0.0,-0.99672,0.0,0.67304]
[1779873503165,52.26,75610.25,0.0,-0.99672,0.0,0.67281]
[1779873503196,52.26,75610.25,0.0,-0.99672,0.0,0.67281]
[1779873503216,52.26,75610.25,0.0,-0.99672,0.0,0.67281]
[1779873503716,52.26,75613.6,0.0,-0.99671,0.0,0.67457]
[1779873504546,52.26,75617.77,0.0,-0.9967,0.0,0.67677]
[1779873511595,52.26,75618.67,0.0,-0.9967,0.0,0.67656]
[1779873515499,52.26,75619.12,0.0,-0.9967,0.0,0.6768]
[1779873515717,52.26,75619.12,0.0,-0.9967,0.0,0.6768]
[1779873517665,52.26,75618.97,0.0,-0.9967,0.0,0.67672]
[1779873517718,52.26,75618.97,0.0,-0.9967,0.0,0.67672]
[1779873517769,52.26,75619.22,0.0,-0.9967,0.0,0.67685]
[1779873521119,52.26,75619.29,0.0,-0.9967,0.0,0.67689]
[1779873521216,52.26,75619.29,0.0,-0.9967,0.0,0.67689]
[1779873524467,52.26,75619.22,0.0,-0.9967,0.0,0.67685]
[1779873524559,52.26,75619.22,0.0,-0.9967,0.0,0.67685]
[1779873524726,52.26,75619.22,0.0,-0.9967,0.0,0.67685]
[1779873524779,52.26,75623.89,0.0,-0.99669,0.0,0.67931]
[1779873531239,52.26,75624.84,0.0,-0.99669,0.0,0.67982]
[1779873533470,52.26,75624.34,0.0,-0.99669,0.0,0.67955]
[1779873533513,52.26,75624.34,0.0,-0.99669,0.0,0.67955]
[1779873533723,52.26,75624.34,0.0,-0.99669,0.0,0.67955]
[1779873533751,52.26,75624.7,0.0,-0.99669,0.0,0.67974]
[1779873538786,52.26,75626.19,0.0,-0.99668,0.0,0.68053]
[1779873541720,52.26,75625.63,0.0,-0.99668,0.0,0.68023]
[1779873541729,52.26,75625.63,0.0,-0.99668,0.0,0.68023]
[1779873541966,52.26,75625.63,0.0,-0.99668,0.0,0.68023]
[1779873542067,52.26,75625.24,0.0,-0.99668,0.0,0.68003]
[1779873549863,52.26,75624.81,0.0,-0.99669,0.0,0.6798]
[1779873550457,52.26,75624.81,0.0,-0.99669,0.0,0.6798]
[1779873550467,52.26,75624.81,0.0,-0.99669,0.0,0.6798]
[1779873550506,52.26,75624.81,0.0,-0.99669,0.0,0.6798]
[1779873550719,52.26,75624.81,0.0,-0.99669,0.0,0.6798]
[1779873550872,52.26,75624.93,0.0,-0.99669,0.0,0.67986]
[1779873555907,52.26,75624.2,0.0,-0.99669,0.0,0.67948]
[1779873560942,52.26,75624.26,0.0,-0.99669,0.0,0.67951]
[1779873563614,52.26,75624.22,0.0,-0.99669,0.0,0.67949]
[1779873563719,52.26,75624.22,0.0,-0.99669,0.0,0.67949]
[1779873568998,52.26,75624.99,0.0,-0.99669,0.0,0.6799]
[1779873570373,52.26,75624.86,0.0,-0.99669,0.0,0.67983]
[1779873570469,52.26,75624.86,0.0,-0.99669,0.0,0.67983]
[1779873571012,52.26,75624.08,0.0,-0.99669,0.0,0.67873]
[1779873576168,52.26,75624.1,0.0,-0.99669,0.0,0.67875]
[1779873576173,52.26,75624.1,0.0,-0.99669,0.0,0.67875]
[1779873576222,52.26,75624.1,0.0,-0.99669,0.0,0.67875]
[1779873576227,52.26,75624.94,0.0,-0.99669,0.0,0.67919]
[1779873582089,52.26,75624.28,0.0,-0.99669,0.0,0.67884]
[1779873587124,52.26,75624.04,0.0,-0.99669,0.0,0.67871]
[1779873591170,52.26,75623.92,0.0,-0.99669,0.0,0.67865]
[1779873591210,52.26,75623.92,0.0,-0.99669,0.0,0.67865]
[1779873591217,52.26,75623.92,0.0,-0.99669,0.0,0.67865]
[1779873591312,52.26,75623.92,0.0,-0.99669,0.0,0.67865]
[1779873597193,52.26,75624.3,0.0,-0.99669,0.0,0.67885]
[1779873602229,52.26,75624.82,0.0,-0.99669,0.0,0.67913]
[1779873605951,52.26,75624.83,0.0,-0.99669,0.0,0.67913]
[1779873605966,52.26,75624.83,0.0,-0.99669,0.0,0.67913]
[1779873606059,52.26,75624.83,0.0,-0.99669,0.0,0.67913]
[1779873606217,52.26,75624.83,0.0,-0.99669,0.0,0.67913]
[1779873606256,52.26,75628.33,0.0,-0.99668,0.0,0.68098]
[1779873611292,52.26,75628.75,0.0,-0.99668,0.0,0.6812]
[1779873613623,52.26,75629.52,0.0,-0.99668,0.0,0.68161]
[1779873613714,52.26,75629.52,0.0,-0.99668,0.0,0.68161]
[1779873613720,52.26,75629.52,0.0,-0.99668,0.0,0.68161]
[1779873613966,52.26,75629.52,0.0,-0.99668,0.0,0.68161]
[1779873614313,52.26,75635.14,0.0,-0.99666,0.0,0.6846]
[1779873616328,52.26,75640.23,0.0,-0.99665,0.0,0.68731]
[1779873619349,52.26,75642.42,0.0,-0.99664,0.0,0.68848]
[1779873621059,52.26,75642.42,0.0,-0.99664,0.0,0.68848]
[1779873621111,52.26,75642.42,0.0,-0.99664,0.0,0.68848]
[1779873621218,52.26,75642.42,0.0,-0.99664,0.0,0.68848]
[1779873621281,52.26,75644.22,0.0,-0.99663,0.0,0.68944]
[1779873624384,52.26,75646.12,0.0,-0.99663,0.0,0.69046]
[1779873625418,52.26,75646.12,0.0,-0.99663,0.0,0.69046]
[1779873625466,52.26,75646.12,0.0,-0.99663,0.0,0.69046]
[1779873625729,52.26,75648.03,0.0,-0.99662,0.0,0.69148]
[1779873631433,52.26,75649.12,0.0,-0.99662,0.0,0.69138]
[1779873633448,52.26,75654.06,0.0,-0.99661,0.0,0.69403]
[1779873635234,52.26,75656.45,0.0,-0.9966,0.0,0.69532]
[1779873637476,52.26,75661.83,0.0,-0.99659,0.0,0.69823]
[1779873638468,52.26,75661.83,0.0,-0.99659,0.0,0.69823]
[1779873638483,52.26,75662.47,0.0,-0.99658,0.0,0.69857]
[1779873643518,52.26,75662.73,0.0,-0.99658,0.0,0.69872]
[1779873648694,52.26,75660.48,0.0,-0.99659,0.0,0.6975]
[1779873648718,52.26,75660.48,0.0,-0.99659,0.0,0.6975]
[1779873651459,52.26,75663.17,0.0,-0.99658,0.0,0.69895]
[1779873651466,52.26,75663.17,0.0,-0.99658,0.0,0.69895]
[1779873651714,52.26,75663.27,0.0,-0.99658,0.0,0.69901]
[1779873656614,52.26,75666.65,0.0,-0.99657,0.0,0.70084]
[1779873657821,52.26,75666.65,0.0,-0.99657,0.0,0.70084]
[1779873657968,52.26,75666.65,0.0,-0.99657,0.0,0.70084]
[1779873658255,52.26,75666.65,0.0,-0.99657,0.0,0.70084]
[1779873658358,52.26,75667.73,0.0,-0.99657,0.0,0.70143]
[1779873658466,52.26,75667.73,0.0,-0.99657,0.0,0.70143]
[1779873660389,52.26,75667.73,0.0,-0.99657,0.0,0.70143]
[1779873660467,52.26,75667.73,0.0,-0.99657,0.0,0.70143]
[1779873662887,52.26,75670.58,0.0,-0.99656,0.0,0.70298]
[1779873662967,52.26,75670.58,0.0,-0.99656,0.0,0.70298]
[1779873662993,52.26,75670.58,0.0,-0.99656,0.0,0.70298]
[1779873663218,52.26,75670.58,0.0,-0.99656,0.0,0.70298]
[1779873663319,52.26,75666.85,0.0,-0.99657,0.0,0.70095]
[1779873669707,52.26,75663.89,0.0,-0.99658,0.0,0.69934]
[1779873674742,52.26,75663.57,0.0,-0.99658,0.0,0.69917]
[1779873679490,52.26,75663.84,0.0,-0.99658,0.0,0.69932]
[1779873679718,52.26,75663.84,0.0,-0.99658,0.0,0.69932]
[1779873680269,52.26,75663.84,0.0,-0.99658,0.0,0.69932]
[1779873680319,52.26,75663.84,0.0,-0.99658,0.0,0.69932]
[1779873680467,52.26,75663.84,0.0,-0.99658,0.0,0.69932]
[1779873684811,52.26,75667.27,0.0,-0.99657,0.0,0.70118]
[1779873686017,52.26,75667.27,0.0,-0.99657,0.0,0.70118]
[1779873686217,52.26,75667.27,0.0,-0.99657,0.0,0.70118]
[1779873688268,52.26,75670.53,0.0,-0.99656,0.0,0.70295]
[1779873688363,52.26,75670.53,0.0,-0.99656,0.0,0.70295]
[1779873688470,52.26,75672.57,0.0,-0.99656,0.0,0.70406]
[1779873688840,52.26,75673.19,0.0,-0.99655,0.0,0.7044]
[1779873690854,52.26,75677.51,0.0,-0.99654,0.0,0.70676]
[1779873695889,52.26,75678.22,0.0,-0.99654,0.0,0.70644]
[1779873697352,52.26,75678.22,0.0,-0.99654,0.0,0.70644]
[1779873697470,52.26,75678.5,0.0,-0.99654,0.0,0.7066]
[1779873697561,52.26,75678.5,0.0,-0.99654,0.0,0.7066]
[1779873697720,52.26,75678.5,0.0,-0.99654,0.0,0.7066]
[1779873697903,52.26,75678.3,0.0,-0.99654,0.0,0.70649]
[1779873698910,52.26,75675.19,0.0,-0.99655,0.0,0.70479]
[1779873703065,52.26,75677.2,0.0,-0.99655,0.0,0.70589]
[1779873703217,52.26,75677.2,0.0,-0.99655,0.0,0.70589]
[1779873707334,52.26,75677.24,0.0,-0.99655,0.0,0.70591]
[1779873707434,52.26,75677.24,0.0,-0.99655,0.0,0.70591]
[1779873707468,52.26,75676.78,0.0,-0.99655,0.0,0.70566]
[1779873709318,52.26,75671.85,0.0,-0.99656,0.0,0.70297]
[1779873710252,52.26,75671.85,0.0,-0.99656,0.0,0.70297]
[1779873710401,52.26,75671.85,0.0,-0.99656,0.0,0.70297]
[1779873710467,52.26,75670.33,0.0,-0.99657,0.0,0.70214]
[1779873710994,52.26,75669.84,0.0,-0.99657,0.0,0.70188]
[1779873716035,52.26,75669.61,0.0,-0.99657,0.0,0.70175]
[1779873717905,52.26,75668.1,0.0,-0.99657,0.0,0.70093]
[1779873717968,52.26,75668.1,0.0,-0.99657,0.0,0.70093]
[1779873718658,52.26,75667.3,0.0,-0.99657,0.0,0.7005]
[1779873718718,52.26,75667.3,0.0,-0.99657,0.0,0.7005]
[1779873719055,52.26,75667.61,0.0,-0.99657,0.0,0.70066]
[1779873724090,52.26,75666.65,0.0,-0.99658,0.0,0.70014]
[1779873725097,52.26,75673.89,0.0,-0.99656,0.0,0.70408]
[1779873726105,52.26,75679.23,0.0,-0.99654,0.0,0.707]
[1779873726936,52.26,75679.23,0.0,-0.99654,0.0,0.707]
[1779873726967,52.26,75679.23,0.0,-0.99654,0.0,0.707]
[1779873727412,52.26,75679.23,0.0,-0.99654,0.0,0.707]
[1779873727112,52.26,75679.13,0.0,-0.99654,0.0,0.70694]
[1779873730543,52.26,75679.93,0.0,-0.99654,0.0,0.70738]
[1779873730664,52.26,75679.93,0.0,-0.99654,0.0,0.70738]
[1779873730718,52.26,75679.93,0.0,-0.99654,0.0,0.70738]
[1779873731139,52.26,75684.39,0.0,-0.99652,0.0,0.70982]
[1779873733346,52.26,75685.62,0.0,-0.99652,0.0,0.7105]
[1779873733467,52.26,75685.62,0.0,-0.99652,0.0,0.7105]
[1779873733353,52.26,75684.9,0.0,-0.99652,0.0,0.7101]
[1779873739196,52.26,75684.76,0.0,-0.99652,0.0,0.71002]
[1779873744231,52.26,75683.79,0.0,-0.99653,0.0,0.70949]
[1779873746293,52.26,75683.76,0.0,-0.99653,0.0,0.70948]
[1779873746467,52.26,75683.76,0.0,-0.99653,0.0,0.70948]
[1779873746616,52.26,75682.88,0.0,-0.99653,0.0,0.70899]
[1779873746724,52.26,75682.88,0.0,-0.99653,0.0,0.70899]
[1779873747252,52.26,75682.6,0.0,-0.99653,0.0,0.70884]
[1779873749719,52.26,75683.91,0.0,-0.99653,0.0,0.70956]
[1779873756315,52.26,75687.16,0.0,-0.99652,0.0,0.71064]
[1779873757549,52.26,75686.45,0.0,-0.99652,0.0,0.71025]
[1779873757720,52.26,75686.45,0.0,-0.99652,0.0,0.71025]
[1779873762460,52.26,75685.65,0.0,-0.99652,0.0,0.70981]
[1779873762469,52.26,75685.65,0.0,-0.99652,0.0,0.70981]
[1779873762726,52.26,75686.19,0.0,-0.99652,0.0,0.71011]
[1779873762968,52.26,75686.19,0.0,-0.99652,0.0,0.71011]
[1779873763365,52.26,75685.85,0.0,-0.99652,0.0,0.70992]
[1779873764466,52.26,75685.85,0.0,-0.99652,0.0,0.70992]
[1779873769989,52.26,75686.37,0.0,-0.99652,0.0,0.7102]
[1779873770217,52.26,75686.37,0.0,-0.99652,0.0,0.7102]
[1779873770415,52.26,75686.32,0.0,-0.99652,0.0,0.71018]
[1779873771222,52.26,75686.32,0.0,-0.99652,0.0,0.71018]
[1779873771320,52.26,75686.32,0.0,-0.99652,0.0,0.71018]
[1779873771466,52.26,75686.32,0.0,-0.99652,0.0,0.71018]
[1779873781492,52.26,75686.39,0.0,-0.99652,0.0,0.71022]
[1779873787675,52.26,75686.8,0.0,-0.99652,0.0,0.71044]
[1779873787717,52.26,75686.8,0.0,-0.99652,0.0,0.71044]
[1779873787968,52.26,75686.8,0.0,-0.99652,0.0,0.71044]
[1779873788217,52.26,75686.8,0.0,-0.99652,0.0,0.71044]
[1779873788319,52.26,75686.8,0.0,-0.99652,0.0,0.71044]
[1779873795508,52.26,75686.26,0.0,-0.99652,0.0,0.71014]
[1779873801638,52.26,75686.7,0.0,-0.99652,0.0,0.71039]
[1779873804012,52.26,75686.7,0.0,-0.99652,0.0,0.71039]
[1779873804221,52.26,75686.7,0.0,-0.99652,0.0,0.71039]
[1779873809694,52.26,75686.98,0.0,-0.99652,0.0,0.71054]
[1779873815736,52.26,75686.8,0.0,-0.99652,0.0,0.70974]
[1779873820771,52.26,75686.59,0.0,-0.99652,0.0,0.70962]
[1779873822940,52.26,75686.59,0.0,-0.99652,0.0,0.70962]
[1779873822966,52.26,75686.59,0.0,-0.99652,0.0,0.70962]
[1779873823521,52.26,75686.59,0.0,-0.99652,0.0,0.70962]
[1779873823721,52.26,75686.28,0.0,-0.99653,0.0,0.70945]
[1779873823792,52.26,75686.24,0.0,-0.99653,0.0,0.70943]
[1779873826888,52.26,75693.38,0.0,-0.9965,0.0,0.71335]
[1779873828499,52.26,75711.07,0.0,-0.99645,0.0,0.72316]
[1779873828829,52.26,75714.09,0.0,-0.99644,0.0,0.72485]
[1779873829836,52.26,75703.92,0.0,-0.99647,0.0,0.71918]
[1779873830843,52.26,75703.36,0.0,-0.99647,0.0,0.71887]
[1779873832972,52.26,75702.48,0.0,-0.99648,0.0,0.71839]
[1779873833217,52.26,75702.48,0.0,-0.99648,0.0,0.71839]
[1779873833321,52.26,75702.48,0.0,-0.99648,0.0,0.71839]
[1779873833469,52.26,75702.48,0.0,-0.99648,0.0,0.71839]
[1779873833539,52.26,75701.88,0.0,-0.99648,0.0,0.71805]
[1779873833868,52.26,75710.55,0.0,-0.99645,0.0,0.72287]
[1779873834872,52.26,75722.35,0.0,-0.99642,0.0,0.72948]
[1779873835879,52.26,75725.55,0.0,-0.99641,0.0,0.73127]
[1779873837728,52.26,75726.14,0.0,-0.99641,0.0,0.73161]
[1779873837967,52.26,75726.14,0.0,-0.99641,0.0,0.73161]
[1779873843935,52.26,75724.67,0.0,-0.99641,0.0,0.73078]
[1779873844942,52.26,75728.33,0.0,-0.9964,0.0,0.73284]
[1779873847090,52.26,75727.76,0.0,-0.9964,0.0,0.73252]
[1779873847218,52.26,75727.76,0.0,-0.9964,0.0,0.73252]
[1779873847706,52.26,75727.99,0.0,-0.9964,0.0,0.73265]
[1779873847717,52.26,75727.99,0.0,-0.9964,0.0,0.73265]
[1779873847963,52.26,75727.36,0.0,-0.9964,0.0,0.73229]
[1779873853434,52.26,75725.62,0.0,-0.99641,0.0,0.73131]
[1779873853661,52.26,75724.52,0.0,-0.99641,0.0,0.7307]
[1779873853719,52.26,75724.52,0.0,-0.99641,0.0,0.7307]
[1779873862061,52.26,75722.98,0.0,-0.99642,0.0,0.72983]
[1779873863403,52.26,75722.98,0.0,-0.99642,0.0,0.72983]
[1779873863468,52.26,75722.98,0.0,-0.99642,0.0,0.72983]
[1779873863874,52.26,75722.18,0.0,-0.99642,0.0,0.72938]
[1779873863967,52.26,75722.18,0.0,-0.99642,0.0,0.72938]
[1779873864075,52.26,75719.98,0.0,-0.99643,0.0,0.72814]
[1779873869110,52.26,75722.36,0.0,-0.99642,0.0,0.72948]
[1779873874145,52.26,75725.77,0.0,-0.99641,0.0,0.73068]
[1779873874857,52.26,75725.77,0.0,-0.99641,0.0,0.73068]
[1779873874966,52.26,75725.77,0.0,-0.99641,0.0,0.73068]
[1779873880187,52.26,75728.49,0.0,-0.9964,0.0,0.73221]
[1779873881934,52.26,75729.79,0.0,-0.9964,0.0,0.73294]
[1779873881966,52.26,75729.79,0.0,-0.9964,0.0,0.73294]
[1779873882470,52.26,75729.79,0.0,-0.9964,0.0,0.73294]
[1779873882488,52.26,75730.32,0.0,-0.9964,0.0,0.73324]
[1779873882725,52.26,75730.32,0.0,-0.9964,0.0,0.73324]
[1779873888534,52.26,75729.36,0.0,-0.9964,0.0,0.7327]
[1779873888717,52.26,75729.48,0.0,-0.9964,0.0,0.73277]
[1779873894286,52.26,75728.22,0.0,-0.9964,0.0,0.73206]
[1779873900328,52.26,75728.44,0.0,-0.9964,0.0,0.73218]
[1779873902324,52.26,75728.39,0.0,-0.9964,0.0,0.73215]
[1779873902467,52.26,75728.39,0.0,-0.9964,0.0,0.73215]
[1779873903406,52.26,75728.34,0.0,-0.9964,0.0,0.73212]
[1779873903466,52.26,75728.34,0.0,-0.9964,0.0,0.73212]
[1779873903507,52.26,75724.75,0.0,-0.99641,0.0,0.7301]
[1779873903710,52.26,75724.75,0.0,-0.99641,0.0,0.7301]
[1779873904356,52.26,75722.0,0.0,-0.99642,0.0,0.72856]
[1779873907812,52.26,75721.99,0.0,-0.99642,0.0,0.72855]
[1779873907966,52.26,75721.99,0.0,-0.99642,0.0,0.72855]
[1779873913244,52.26,75723.06,0.0,-0.99642,0.0,0.72915]
[1779873913467,52.26,75723.06,0.0,-0.99642,0.0,0.72915]
[1779873913568,52.26,75724.91,0.0,-0.99641,0.0,0.73019]
[1779873914921,52.26,75725.8,0.0,-0.99641,0.0,0.73069]
[1779873914966,52.26,75725.8,0.0,-0.99641,0.0,0.73069]
[1779873920463,52.26,75724.82,0.0,-0.99641,0.0,0.73014]
[1779873920717,52.26,75723.15,0.0,-0.99642,0.0,0.7292]
[1779873921159,52.26,75723.15,0.0,-0.99642,0.0,0.7292]
[1779873921216,52.26,75723.15,0.0,-0.99642,0.0,0.7292]
[1779873921477,52.26,75723.51,0.0,-0.99642,0.0,0.72941]
[1779873924474,52.26,75723.27,0.0,-0.99642,0.0,0.72927]
[1779873924500,52.26,75734.51,0.0,-0.99638,0.0,0.73561]
[1779873924717,52.26,75734.51,0.0,-0.99638,0.0,0.73561]
[1779873925507,52.26,75738.12,0.0,-0.99637,0.0,0.73765]
[1779873931550,52.26,75738.35,0.0,-0.99638,0.0,0.73706]
[1779873933127,52.26,75738.7,0.0,-0.99638,0.0,0.73726]
[1779873933220,52.26,75738.7,0.0,-0.99638,0.0,0.73726]
[1779873933752,52.26,75739.15,0.0,-0.99637,0.0,0.73751]
[1779873933967,52.26,75739.15,0.0,-0.99637,0.0,0.73751]
[1779873934571,52.26,75738.93,0.0,-0.99637,0.0,0.73739]
[1779873939663,52.26,75739.76,0.0,-0.99637,0.0,0.73786]
[1779873939717,52.26,75740.3,0.0,-0.99637,0.0,0.73816]
[1779873940191,52.26,75740.3,0.0,-0.99637,0.0,0.73816]
[1779873940217,52.26,75740.3,0.0,-0.99637,0.0,0.73816]
[1779873940613,52.26,75740.22,0.0,-0.99637,0.0,0.73812]
[1779873942627,52.26,75736.96,0.0,-0.99638,0.0,0.73627]
[1779873943719,52.26,75735.74,0.0,-0.99638,0.0,0.73558]
[1779873943967,52.26,75735.74,0.0,-0.99638,0.0,0.73558]
[1779873949676,52.26,75734.76,0.0,-0.99639,0.0,0.73503]
[1779873951928,52.26,75734.76,0.0,-0.99639,0.0,0.73503]
[1779873951968,52.26,75734.76,0.0,-0.99639,0.0,0.73503]
[1779873952540,52.26,75734.76,0.0,-0.99639,0.0,0.73503]
[1779873952594,52.26,75735.87,0.0,-0.99638,0.0,0.73565]
[1779873952717,52.26,75735.87,0.0,-0.99638,0.0,0.73565]
[1779873954711,52.26,75738.73,0.0,-0.99638,0.0,0.73727]
[1779873957189,52.26,75740.27,0.0,-0.99637,0.0,0.73815]
[1779873957238,52.26,75740.27,0.0,-0.99637,0.0,0.73815]
[1779873963275,52.26,75739.46,0.0,-0.99637,0.0,0.73769]
[1779873963467,52.26,75739.46,0.0,-0.99637,0.0,0.73769]
[1779873963484,52.26,75735.94,0.0,-0.99638,0.0,0.73569]
[1779873963744,52.26,75735.94,0.0,-0.99638,0.0,0.73569]
[1779873963968,52.26,75735.94,0.0,-0.99638,0.0,0.73569]
[1779873964176,52.26,75733.76,0.0,-0.99639,0.0,0.73446]
[1779873965788,52.26,75730.82,0.0,-0.9964,0.0,0.7328]
[1779873970823,52.26,75731.22,0.0,-0.9964,0.0,0.73303]
[1779873972440,52.26,75731.22,0.0,-0.9964,0.0,0.73303]
[1779873972466,52.26,75731.22,0.0,-0.9964,0.0,0.73303]
[1779873972867,52.26,75732.01,0.0,-0.9964,0.0,0.73347]
[1779873972968,52.26,75732.01,0.0,-0.9964,0.0,0.73347]
[1779873973025,52.26,75731.81,0.0,-0.9964,0.0,0.73336]
[1779873978478,52.26,75732.88,0.0,-0.99639,0.0,0.73396]
[1779873978717,52.26,75732.88,0.0,-0.99639,0.0,0.73396]
[1779873979316,52.26,75734.96,0.0,-0.99639,0.0,0.73514]
[1779873979467,52.26,75734.96,0.0,-0.99639,0.0,0.73514]
[1779873979475,52.26,75733.82,0.0,-0.99639,0.0,0.73449]
[1779873983526,52.26,75733.59,0.0,-0.99639,0.0,0.73436]
[1779873983722,52.26,75733.59,0.0,-0.99639,0.0,0.73436]
[1779873983914,52.26,75728.94,0.0,-0.9964,0.0,0.73174]
[1779873989596,52.26,75727.79,0.0,-0.99641,0.0,0.73109]
[1779873989720,52.26,75727.79,0.0,-0.99641,0.0,0.73109]
[1779873989698,52.26,75727.72,0.0,-0.99641,0.0,0.73105]
[1779873990379,52.26,75727.72,0.0,-0.99641,0.0,0.73105]
[1779873990466,52.26,75727.72,0.0,-0.99641,0.0,0.73105]
[1779873995998,52.26,75727.32,0.0,-0.99641,0.0,0.73011]
[1779874001033,52.26,75727.51,0.0,-0.99641,0.0,0.73022]
[1779874004509,52.26,75727.26,0.0,-0.99641,0.0,0.73007]
[1779874005188,52.26,75727.26,0.0,-0.99641,0.0,0.73007]
[1779874005220,52.26,75727.26,0.0,-0.99641,0.0,0.73007]
[1779874012110,52.26,75727.26,0.0,-0.99641,0.0,0.73007]
[1779874017145,52.26,75727.91,0.0,-0.99641,0.0,0.73044]
[1779874017946,52.26,75727.91,0.0,-0.99641,0.0,0.73044]
[1779874017966,52.26,75727.91,0.0,-0.99641,0.0,0.73044]
[1779874018152,52.26,75727.63,0.0,-0.99641,0.0,0.73028]
[1779874023187,52.26,75729.42,0.0,-0.99641,0.0,0.73129]
[1779874025201,52.26,75732.95,0.0,-0.9964,0.0,0.73328]
[1779874026208,52.26,75735.93,0.0,-0.99639,0.0,0.73496]
[1779874029617,52.26,75734.76,0.0,-0.99639,0.0,0.7343]
[1779874029721,52.26,75734.76,0.0,-0.99639,0.0,0.7343]
[1779874029679,52.26,75730.05,0.0,-0.99641,0.0,0.73164]
[1779874035271,52.26,75729.63,0.0,-0.99641,0.0,0.73141]
[1779874042320,52.26,75728.73,0.0,-0.99641,0.0,0.7309]
[1779874048363,52.26,75728.42,0.0,-0.99641,0.0,0.73073]
[1779874053398,52.26,75728.34,0.0,-0.99641,0.0,0.72996]
[1779874058433,52.26,75730.04,0.0,-0.99641,0.0,0.73092]
[1779874063468,52.26,75731.05,0.0,-0.99641,0.0,0.73149]
[1779874069510,52.26,75730.9,0.0,-0.99641,0.0,0.7314]
[1779874074545,52.26,75730.98,0.0,-0.99641,0.0,0.73145]
[1779874081594,52.26,75726.82,0.0,-0.99642,0.0,0.72911]
[1779874086637,52.26,75725.81,0.0,-0.99642,0.0,0.72854]
[1779874091672,52.26,75725.24,0.0,-0.99642,0.0,0.72822]
[1779874093686,52.26,75728.0,0.0,-0.99641,0.0,0.72977]
[1779874097714,52.26,75731.41,0.0,-0.9964,0.0,0.73169]
[1779874102749,52.26,75728.97,0.0,-0.99641,0.0,0.73032]
[1779874103760,52.26,75711.46,0.0,-0.99646,0.0,0.72052]
[1779874104764,52.26,75702.28,0.0,-0.99649,0.0,0.71543]
[1779874105771,52.26,75701.53,0.0,-0.99649,0.0,0.71502]
[1779874106251,52.26,75701.53,0.0,-0.99649,0.0,0.71502]
[1779874106470,52.26,75701.53,0.0,-0.99649,0.0,0.71502]
[1779874107785,52.26,75698.22,0.0,-0.9965,0.0,0.71319]
[1779874110806,52.26,75694.97,0.0,-0.99651,0.0,0.7114]
[1779874114206,52.26,75695.76,0.0,-0.99651,0.0,0.71113]
[1779874114217,52.26,75695.76,0.0,-0.99651,0.0,0.71113]
[1779874114845,52.26,75695.8,0.0,-0.99651,0.0,0.71115]
[1779874115852,52.26,75701.62,0.0,-0.9965,0.0,0.71436]
[1779874116859,52.26,75704.4,0.0,-0.99649,0.0,0.7159]
[1779874118717,52.26,75704.4,0.0,-0.99649,0.0,0.7159]
[1779874119251,52.26,75703.81,0.0,-0.99649,0.0,0.71557]
[1779874119467,52.26,75703.81,0.0,-0.99649,0.0,0.71557]
[1779874119500,52.26,75703.94,0.0,-0.99649,0.0,0.71564]
[1779874127936,52.26,75705.45,0.0,-0.99649,0.0,0.71648]
[1779874130507,52.26,75707.71,0.0,-0.99648,0.0,0.71773]
[1779874130720,52.26,75707.71,0.0,-0.99648,0.0,0.71773]
[1779874134467,52.26,75707.81,0.0,-0.99648,0.0,0.71778]
[1779874134718,52.26,75707.81,0.0,-0.99648,0.0,0.71778]
[1779874134866,52.26,75707.81,0.0,-0.99648,0.0,0.71778]
[1779874134871,52.26,75702.71,0.0,-0.99649,0.0,0.71496]
[1779874134967,52.26,75702.71,0.0,-0.99649,0.0,0.71496]
[1779874138938,52.26,75700.15,0.0,-0.9965,0.0,0.71355]
[1779874138966,52.26,75700.15,0.0,-0.9965,0.0,0.71355]
[1779874139696,52.26,75700.15,0.0,-0.9965,0.0,0.71355]
[1779874139718,52.26,75700.15,0.0,-0.9965,0.0,0.71355]
[1779874139798,52.26,75701.61,0.0,-0.9965,0.0,0.71435]
[1779874145157,52.26,75702.16,0.0,-0.9965,0.0,0.71466]
[1779874151100,52.26,75702.58,0.0,-0.99649,0.0,0.71489]
[1779874152631,52.26,75702.58,0.0,-0.99649,0.0,0.71489]
[1779874152718,52.26,75702.58,0.0,-0.99649,0.0,0.71489]
[1779874152897,52.26,75702.58,0.0,-0.99649,0.0,0.71489]
[1779874152899,52.26,75698.3,0.0,-0.99651,0.0,0.71253]
[1779874152966,52.26,75698.3,0.0,-0.99651,0.0,0.71253]
[1779874157656,52.26,75698.05,0.0,-0.99651,0.0,0.71239]
[1779874164192,52.26,75698.39,0.0,-0.99651,0.0,0.71258]
[1779874169227,52.26,75698.93,0.0,-0.99651,0.0,0.71288]
[1779874172334,52.26,75699.45,0.0,-0.99651,0.0,0.71245]
[1779874172467,52.26,75699.45,0.0,-0.99651,0.0,0.71245]
[1779874172599,52.26,75699.45,0.0,-0.99651,0.0,0.71245]
[1779874172719,52.26,75699.45,0.0,-0.99651,0.0,0.71245]
[1779874172820,52.26,75699.45,0.0,-0.99651,0.0,0.71245]
[1779874178291,52.26,75699.28,0.0,-0.99651,0.0,0.71236]
[1779874183327,52.26,75700.07,0.0,-0.99651,0.0,0.7128]
[1779874187979,52.26,75702.25,0.0,-0.9965,0.0,0.714]
[1779874188216,52.26,75702.25,0.0,-0.9965,0.0,0.714]
[1779874188286,52.26,75702.25,0.0,-0.9965,0.0,0.714]
[1779874188466,52.26,75702.25,0.0,-0.9965,0.0,0.714]
[1779874188568,52.26,75703.19,0.0,-0.9965,0.0,0.71452]
[1779874192923,52.26,75705.2,0.0,-0.99649,0.0,0.71563]
[1779874192967,52.26,75706.09,0.0,-0.99649,0.0,0.71612]
[1779874192973,52.26,75706.09,0.0,-0.99649,0.0,0.71612]
[1779874193217,52.26,75706.09,0.0,-0.99649,0.0,0.71612]
[1779874193269,52.26,75706.09,0.0,-0.99649,0.0,0.71612]
[1779874198706,52.26,75706.57,0.0,-0.99649,0.0,0.71639]
[1779874198719,52.26,75706.57,0.0,-0.99649,0.0,0.71639]
[1779874198768,52.26,75706.57,0.0,-0.99649,0.0,0.71639]
[1779874198799,52.26,75707.58,0.0,-0.99648,0.0,0.71694]
[1779874198966,52.26,75707.58,0.0,-0.99648,0.0,0.71694]
[1779874203467,52.26,75711.73,0.0,-0.99647,0.0,0.71925]
[1779874204425,52.26,75711.73,0.0,-0.99647,0.0,0.71925]
[1779874204466,52.26,75711.73,0.0,-0.99647,0.0,0.71925]
[1779874204542,52.26,75711.73,0.0,-0.99647,0.0,0.71925]
[1779874204718,52.26,75711.73,0.0,-0.99647,0.0,0.71925]
[1779874204777,52.26,75714.43,0.0,-0.99646,0.0,0.72075]
[1779874207495,52.26,75716.87,0.0,-0.99646,0.0,0.72211]
[1779874208550,52.26,75716.87,0.0,-0.99646,0.0,0.72211]
[1779874208720,52.26,75716.87,0.0,-0.99646,0.0,0.72211]
[1779874208766,52.26,75716.87,0.0,-0.99646,0.0,0.72211]
[1779874208864,52.26,75717.0,0.0,-0.99645,0.0,0.72218]
[1779874208967,52.26,75717.0,0.0,-0.99645,0.0,0.72218]
[1779874216037,52.26,75717.28,0.0,-0.99645,0.0,0.72233]
[1779874219282,52.26,75718.44,0.0,-0.99645,0.0,0.72298]
[1779874219470,52.26,75718.44,0.0,-0.99645,0.0,0.72298]
[1779874219629,52.26,75718.44,0.0,-0.99645,0.0,0.72298]
[1779874219717,52.26,75718.44,0.0,-0.99645,0.0,0.72298]
[1779874219819,52.26,75718.1,0.0,-0.99645,0.0,0.72279]
[1779874222820,52.26,75716.19,0.0,-0.99646,0.0,0.72173]
[1779874222967,52.26,75716.19,0.0,-0.99646,0.0,0.72173]
[1779874223608,52.26,75712.57,0.0,-0.99647,0.0,0.71971]
[1779874224799,52.26,75712.57,0.0,-0.99647,0.0,0.71971]
[1779874224966,52.26,75712.57,0.0,-0.99647,0.0,0.71971]
[1779874224900,52.26,75711.09,0.0,-0.99647,0.0,0.71889]
[1779874225622,52.26,75710.27,0.0,-0.99647,0.0,0.71844]
[1779874229681,52.26,75710.75,0.0,-0.99647,0.0,0.7187]
[1779874229718,52.26,75710.75,0.0,-0.99647,0.0,0.7187]
[1779874230657,52.26,75716.5,0.0,-0.99646,0.0,0.7219]
[1779874235262,52.26,75716.57,0.0,-0.99646,0.0,0.72122]
[1779874235359,52.26,75716.57,0.0,-0.99646,0.0,0.72122]
[1779874235469,52.26,75716.57,0.0,-0.99646,0.0,0.72122]
[1779874235692,52.26,75717.33,0.0,-0.99646,0.0,0.72165]
[1779874240727,52.26,75717.85,0.0,-0.99646,0.0,0.72194]
[1779874241361,52.26,75717.85,0.0,-0.99646,0.0,0.72194]
[1779874241467,52.26,75717.85,0.0,-0.99646,0.0,0.72194]
[1779874243137,52.26,75717.61,0.0,-0.99646,0.0,0.7218]
[1779874243218,52.26,75717.61,0.0,-0.99646,0.0,0.7218]
[1779874243748,52.26,75716.93,0.0,-0.99646,0.0,0.72142]
[1779874246681,52.26,75715.4,0.0,-0.99646,0.0,0.72057]
[1779874246718,52.26,75715.4,0.0,-0.99646,0.0,0.72057]
[1779874251443,52.26,75714.89,0.0,-0.99646,0.0,0.72029]
[1779874251468,52.26,75714.89,0.0,-0.99646,0.0,0.72029]
[1779874252336,52.26,75714.39,0.0,-0.99647,0.0,0.72001]
[1779874252468,52.26,75714.39,0.0,-0.99647,0.0,0.72001]
[1779874252812,52.26,75710.05,0.0,-0.99648,0.0,0.7176]
[1779874255833,52.26,75707.4,0.0,-0.99649,0.0,0.71613]
[1779874257015,52.26,75705.93,0.0,-0.99649,0.0,0.71532]
[1779874257232,52.26,75705.93,0.0,-0.99649,0.0,0.71532]
[1779874262949,52.26,75705.69,0.0,-0.99649,0.0,0.71519]
[1779874262966,52.26,75705.69,0.0,-0.99649,0.0,0.71519]
[1779874263697,52.26,75704.65,0.0,-0.9965,0.0,0.71461]
[1779874263726,52.26,75704.65,0.0,-0.9965,0.0,0.71461]
[1779874263889,52.26,75704.7,0.0,-0.99649,0.0,0.71464]
[1779874267593,52.26,75704.84,0.0,-0.99649,0.0,0.71472]
[1779874268925,52.26,75701.42,0.0,-0.9965,0.0,0.71283]
[1779874269037,52.26,75701.42,0.0,-0.9965,0.0,0.71283]
[1779874269218,52.26,75701.42,0.0,-0.9965,0.0,0.71283]
[1779874269480,52.26,75701.42,0.0,-0.9965,0.0,0.71283]
[1779874269718,52.26,75701.42,0.0,-0.9965,0.0,0.71283]
[1779874269932,52.26,75700.95,0.0,-0.99651,0.0,0.71257]
[1779874271946,52.26,75705.37,0.0,-0.99649,0.0,0.71501]
[1779874273463,52.26,75707.17,0.0,-0.99649,0.0,0.71601]
[1779874273467,52.26,75707.17,0.0,-0.99649,0.0,0.71601]
[1779874273750,52.26,75707.17,0.0,-0.99649,0.0,0.71601]
[1779874273971,52.26,75707.17,0.0,-0.99649,0.0,0.71601]
[1779874273994,52.26,75707.19,0.0,-0.99649,0.0,0.71602]
[1779874278995,52.26,75707.41,0.0,-0.99649,0.0,0.71614]
[1779874285960,52.26,75707.27,0.0,-0.99649,0.0,0.71606]
[1779874285967,52.26,75707.27,0.0,-0.99649,0.0,0.71606]
[1779874290703,52.26,75707.63,0.0,-0.99649,0.0,0.71626]
[1779874290723,52.26,75707.63,0.0,-0.99649,0.0,0.71626]
[1779874290804,52.26,75707.63,0.0,-0.99649,0.0,0.71626]
[1779874291828,52.26,75707.63,0.0,-0.99649,0.0,0.71626]
[1779874291966,52.26,75707.63,0.0,-0.99649,0.0,0.71626]
[1779874298129,52.26,75707.53,0.0,-0.99649,0.0,0.7155]
[1779874303040,52.26,75707.56,0.0,-0.99649,0.0,0.71551]
[1779874303216,52.26,75707.19,0.0,-0.99649,0.0,0.71531]
[1779874303543,52.26,75707.19,0.0,-0.99649,0.0,0.71531]
[1779874303720,52.26,75707.19,0.0,-0.99649,0.0,0.71531]
[1779874303821,52.26,75707.29,0.0,-0.99649,0.0,0.71536]
[1779874309206,52.26,75707.14,0.0,-0.99649,0.0,0.71528]
[1779874310447,52.26,75707.14,0.0,-0.99649,0.0,0.71528]
[1779874310466,52.26,75707.14,0.0,-0.99649,0.0,0.71528]
[1779874312630,52.26,75707.32,0.0,-0.99649,0.0,0.71538]
[1779874312719,52.26,75707.32,0.0,-0.99649,0.0,0.71538]
[1779874312801,52.26,75707.29,0.0,-0.99649,0.0,0.71536]
[1779874313233,52.26,75710.34,0.0,-0.99648,0.0,0.71705]
[1779874316543,52.26,75710.69,0.0,-0.99648,0.0,0.71724]
[1779874316662,52.26,75710.69,0.0,-0.99648,0.0,0.71724]
[1779874322302,52.26,75710.79,0.0,-0.99648,0.0,0.7173]
[1779874322467,52.26,75710.79,0.0,-0.99648,0.0,0.7173]
[1779874322848,52.26,75710.79,0.0,-0.99648,0.0,0.7173]
[1779874322967,52.26,75710.79,0.0,-0.99648,0.0,0.7173]
[1779874323012,52.26,75711.3,0.0,-0.99648,0.0,0.71758]
[1779874327097,52.26,75710.04,0.0,-0.99648,0.0,0.71688]
[1779874327216,52.26,75710.04,0.0,-0.99648,0.0,0.71688]
[1779874329234,52.26,75710.47,0.0,-0.99648,0.0,0.71712]
[1779874329466,52.26,75710.47,0.0,-0.99648,0.0,0.71712]
[1779874329556,52.26,75710.92,0.0,-0.99648,0.0,0.71737]
[1779874331436,52.26,75711.13,0.0,-0.99648,0.0,0.71749]
[1779874331466,52.26,75711.13,0.0,-0.99648,0.0,0.71749]
[1779874333375,52.26,75714.73,0.0,-0.99647,0.0,0.71949]
[1779874334942,52.26,75714.73,0.0,-0.99647,0.0,0.71949]
[1779874335891,52.26,75715.4,0.0,-0.99647,0.0,0.71986]
[1779874335967,52.26,75715.4,0.0,-0.99647,0.0,0.71986]
[1779874337135,52.26,75716.67,0.0,-0.99646,0.0,0.72057]
[1779874337217,52.26,75716.67,0.0,-0.99646,0.0,0.72057]
[1779874337403,52.26,75718.72,0.0,-0.99646,0.0,0.72171]
[1779874341248,52.26,75719.47,0.0,-0.99645,0.0,0.72212]
[1779874341467,52.26,75719.47,0.0,-0.99645,0.0,0.72212]
[1779874341568,52.26,75723.66,0.0,-0.99644,0.0,0.72446]
[1779874344451,52.26,75725.32,0.0,-0.99644,0.0,0.72539]
[1779874345699,52.26,75725.32,0.0,-0.99644,0.0,0.72539]
[1779874345719,52.26,75725.32,0.0,-0.99644,0.0,0.72539]
[1779874347090,52.26,75725.46,0.0,-0.99644,0.0,0.72547]
[1779874346466,52.26,75728.97,0.0,-0.99643,0.0,0.72744]
[1779874347236,52.26,75728.97,0.0,-0.99643,0.0,0.72744]
[1779874347473,52.26,75728.64,0.0,-0.99643,0.0,0.72725]
[1779874352508,52.26,75728.82,0.0,-0.99643,0.0,0.72663]
[1779874353760,52.26,75728.82,0.0,-0.99643,0.0,0.72663]
[1779874353966,52.26,75728.82,0.0,-0.99643,0.0,0.72663]
[1779874354523,52.26,75730.94,0.0,-0.99642,0.0,0.72782]
[1779874355965,52.26,75730.94,0.0,-0.99642,0.0,0.72782]
[1779874356216,52.26,75731.56,0.0,-0.99642,0.0,0.72817]
[1779874357544,52.26,75734.33,0.0,-0.99641,0.0,0.72973]
[1779874358301,52.26,75734.33,0.0,-0.99641,0.0,0.72973]
[1779874358468,52.26,75734.33,0.0,-0.99641,0.0,0.72973]
[1779874363586,52.26,75736.07,0.0,-0.99641,0.0,0.7307]
[1779874365600,52.26,75737.98,0.0,-0.9964,0.0,0.73178]
[1779874367040,52.26,75737.98,0.0,-0.9964,0.0,0.73178]
[1779874367217,52.26,75738.48,0.0,-0.9964,0.0,0.73206]
[1779874370538,52.26,75739.09,0.0,-0.9964,0.0,0.73241]
[1779874370719,52.26,75739.09,0.0,-0.9964,0.0,0.73241]
[1779874372719,52.26,75739.71,0.0,-0.9964,0.0,0.73276]
[1779874372820,52.26,75739.12,0.0,-0.9964,0.0,0.73242]
[1779874378371,52.26,75740.04,0.0,-0.9964,0.0,0.73294]
[1779874380310,52.26,75739.93,0.0,-0.9964,0.0,0.73288]
[1779874380466,52.26,75739.93,0.0,-0.9964,0.0,0.73288]
[1779874385742,52.26,75740.56,0.0,-0.99639,0.0,0.73324]
[1779874387124,52.26,75743.52,0.0,-0.99639,0.0,0.73491]
[1779874387304,52.26,75743.52,0.0,-0.99639,0.0,0.73491]
[1779874387467,52.26,75743.52,0.0,-0.99639,0.0,0.73491]
[1779874387853,52.26,75743.52,0.0,-0.99639,0.0,0.73491]
[1779874387967,52.26,75743.52,0.0,-0.99639,0.0,0.73491]
[1779874388068,52.26,75742.34,0.0,-0.99639,0.0,0.73424]
[1779874393538,52.26,75741.79,0.0,-0.99639,0.0,0.73393]
[1779874393718,52.26,75741.79,0.0,-0.99639,0.0,0.73393]
[1779874397268,52.26,75742.89,0.0,-0.99639,0.0,0.73455]
[1779874397467,52.26,75742.89,0.0,-0.99639,0.0,0.73455]
[1779874397644,52.26,75742.89,0.0,-0.99639,0.0,0.73455]
[1779874397719,52.26,75742.89,0.0,-0.99639,0.0,0.73455]
[1779874397826,52.26,75743.6,0.0,-0.99638,0.0,0.73495]
[1779874403522,52.26,75742.99,0.0,-0.99639,0.0,0.73461]
[1779874407721,52.26,75741.58,0.0,-0.99639,0.0,0.73381]
[1779874407967,52.26,75741.58,0.0,-0.99639,0.0,0.73381]
[1779874408421,52.26,75741.76,0.0,-0.99639,0.0,0.73391]
[1779874408466,52.26,75741.76,0.0,-0.99639,0.0,0.73391]
[1779874408903,52.26,75741.73,0.0,-0.99639,0.0,0.7339]
[1779874413938,52.26,75742.45,0.0,-0.99639,0.0,0.73358]
[1779874415242,52.26,75742.37,0.0,-0.99639,0.0,0.73353]
[1779874415469,52.26,75742.37,0.0,-0.99639,0.0,0.73353]
[1779874417415,52.26,75742.29,0.0,-0.99639,0.0,0.73349]
[1779874419181,52.26,75743.76,0.0,-0.99639,0.0,0.73432]
[1779874419217,52.26,75743.76,0.0,-0.99639,0.0,0.73432]
[1779874419393,52.26,75743.76,0.0,-0.99639,0.0,0.73432]
[1779874419467,52.26,75743.76,0.0,-0.99639,0.0,0.73432]
[1779874419980,52.26,75743.14,0.0,-0.99639,0.0,0.73397]
[1779874426024,52.26,75743.88,0.0,-0.99639,0.0,0.73439]
[1779874426707,52.26,75743.88,0.0,-0.99639,0.0,0.73439]
[1779874426718,52.26,75743.88,0.0,-0.99639,0.0,0.73439]
[1779874431496,52.26,75744.72,0.0,-0.99638,0.0,0.73486]
[1779874431718,52.26,75744.72,0.0,-0.99638,0.0,0.73486]
[1779874432065,52.26,75745.44,0.0,-0.99638,0.0,0.73527]
[1779874432258,52.26,75745.44,0.0,-0.99638,0.0,0.73527]
[1779874432467,52.26,75745.44,0.0,-0.99638,0.0,0.73527]
[1779874434079,52.26,75749.0,0.0,-0.99637,0.0,0.73729]
[1779874439118,52.26,75751.02,0.0,-0.99637,0.0,0.73843]
[1779874441133,52.26,75755.31,0.0,-0.99635,0.0,0.74087]
[1779874443571,52.26,75754.45,0.0,-0.99636,0.0,0.74038]
[1779874443719,52.26,75754.45,0.0,-0.99636,0.0,0.74038]
[1779874444386,52.26,75754.51,0.0,-0.99635,0.0,0.74042]
[1779874444466,52.26,75754.51,0.0,-0.99635,0.0,0.74042]
[1779874445161,52.26,75755.76,0.0,-0.99635,0.0,0.74113]
[1779874450196,52.26,75757.05,0.0,-0.99635,0.0,0.74187]
[1779874452632,52.26,75757.54,0.0,-0.99635,0.0,0.74215]
[1779874452720,52.26,75757.54,0.0,-0.99635,0.0,0.74215]
[1779874454357,52.26,75759.23,0.0,-0.99634,0.0,0.74311]
[1779874454466,52.26,75759.23,0.0,-0.99634,0.0,0.74311]
[1779874454506,52.26,75762.5,0.0,-0.99633,0.0,0.74498]
[1779874456241,52.26,75766.33,0.0,-0.99632,0.0,0.74718]
[1779874457694,52.26,75766.33,0.0,-0.99632,0.0,0.74718]
[1779874457717,52.26,75766.33,0.0,-0.99632,0.0,0.74718]
[1779874463291,52.26,75765.68,0.0,-0.99632,0.0,0.7468]
[1779874464256,52.26,75765.68,0.0,-0.99632,0.0,0.7468]
[1779874464467,52.26,75765.68,0.0,-0.99632,0.0,0.7468]
[1779874465186,52.26,75765.68,0.0,-0.99632,0.0,0.7468]
[1779874465218,52.26,75765.68,0.0,-0.99632,0.0,0.7468]
[1779874465287,52.26,75765.65,0.0,-0.99632,0.0,0.74679]
[1779874469480,52.26,75768.05,0.0,-0.99631,0.0,0.74816]
[1779874469717,52.26,75768.05,0.0,-0.99631,0.0,0.74816]
[1779874469816,52.26,75764.28,0.0,-0.99632,0.0,0.746]
[1779874470568,52.26,75764.28,0.0,-0.99632,0.0,0.746]
[1779874470718,52.26,75764.28,0.0,-0.99632,0.0,0.746]
[1779874470815,52.26,75760.76,0.0,-0.99634,0.0,0.74399]
[1779874475730,52.26,75761.7,0.0,-0.99634,0.0,0.74379]
[1779874475971,52.26,75761.7,0.0,-0.99634,0.0,0.74379]
[1779874476382,52.26,75753.22,0.0,-0.99636,0.0,0.73896]
[1779874477389,52.26,75750.55,0.0,-0.99637,0.0,0.73744]
[1779874478607,52.26,75750.55,0.0,-0.99637,0.0,0.73744]
[1779874478718,52.26,75750.55,0.0,-0.99637,0.0,0.73744]
[1779874478757,52.26,75749.89,0.0,-0.99637,0.0,0.73707]
[1779874484054,52.26,75749.72,0.0,-0.99637,0.0,0.73697]
[1779874484676,52.26,75749.74,0.0,-0.99637,0.0,0.73698]
[1779874484719,52.26,75749.74,0.0,-0.99637,0.0,0.73698]
[1779874488758,52.26,75749.66,0.0,-0.99637,0.0,0.73693]
[1779874488966,52.26,75749.66,0.0,-0.99637,0.0,0.73693]
[1779874489067,52.26,75744.95,0.0,-0.99639,0.0,0.73427]
[1779874490509,52.26,75743.87,0.0,-0.99639,0.0,0.73366]
[1779874490718,52.26,75743.87,0.0,-0.99639,0.0,0.73366]
[1779874490737,52.26,75743.42,0.0,-0.99639,0.0,0.7334]
[1779874496522,52.26,75744.18,0.0,-0.99639,0.0,0.73383]
[1779874501558,52.26,75744.22,0.0,-0.99639,0.0,0.73385]
[1779874504760,52.26,75744.84,0.0,-0.99639,0.0,0.73421]
[1779874504967,52.26,75744.84,0.0,-0.99639,0.0,0.73421]
[1779874504974,52.26,75744.84,0.0,-0.99639,0.0,0.73421]
[1779874510622,52.26,75744.59,0.0,-0.99639,0.0,0.73406]
[1779874514718,52.26,75744.86,0.0,-0.99639,0.0,0.73422]
[1779874521214,52.26,75744.03,0.0,-0.99639,0.0,0.73375]
[1779874521222,52.26,75744.03,0.0,-0.99639,0.0,0.73375]
[1779874520692,52.26,75747.32,0.0,-0.99638,0.0,0.73561]
[1779874521468,52.26,75747.32,0.0,-0.99638,0.0,0.73561]
[1779874521699,52.26,75747.84,0.0,-0.99638,0.0,0.7359]
[1779874523764,52.26,75749.24,0.0,-0.99637,0.0,0.7367]
[1779874525155,52.26,75749.02,0.0,-0.99638,0.0,0.73657]
[1779874525218,52.26,75749.02,0.0,-0.99638,0.0,0.73657]
[1779874525180,52.26,75749.29,0.0,-0.99637,0.0,0.73673]
[1779874525467,52.26,75749.29,0.0,-0.99637,0.0,0.73673]
[1779874530763,52.26,75749.13,0.0,-0.99637,0.0,0.73663]
[1779874533784,52.26,75752.29,0.0,-0.99637,0.0,0.7377]
[1779874534791,52.26,75757.21,0.0,-0.99635,0.0,0.7405]
[1779874535495,52.26,75757.21,0.0,-0.99635,0.0,0.7405]
[1779874535719,52.26,75757.21,0.0,-0.99635,0.0,0.7405]
[1779874535723,52.26,75757.21,0.0,-0.99635,0.0,0.7405]
[1779874535967,52.26,75757.21,0.0,-0.99635,0.0,0.7405]
[1779874536068,52.26,75758.64,0.0,-0.99635,0.0,0.74131]
[1779874538636,52.26,75757.22,0.0,-0.99635,0.0,0.7405]
[1779874539060,52.26,75757.22,0.0,-0.99635,0.0,0.7405]
[1779874539217,52.26,75757.22,0.0,-0.99635,0.0,0.7405]
[1779874539154,52.26,75757.65,0.0,-0.99635,0.0,0.74075]
[1779874544861,52.26,75758.33,0.0,-0.99635,0.0,0.74114]
[1779874545905,52.26,75758.33,0.0,-0.99635,0.0,0.74114]
[1779874545912,52.26,75758.33,0.0,-0.99635,0.0,0.74114]
[1779874545968,52.26,75758.33,0.0,-0.99635,0.0,0.74114]
[1779874546003,52.26,75758.32,0.0,-0.99635,0.0,0.74113]
[1779874548889,52.26,75766.41,0.0,-0.99633,0.0,0.74575]
[1779874551245,52.26,75765.29,0.0,-0.99633,0.0,0.74511]
[1779874551299,52.26,75765.29,0.0,-0.99633,0.0,0.74511]
[1779874551299,52.26,75765.53,0.0,-0.99633,0.0,0.74525]
[1779874551466,52.26,75765.53,0.0,-0.99633,0.0,0.74525]
[1779874552917,52.26,75772.49,0.0,-0.99631,0.0,0.74924]
[1779874553798,52.26,75772.49,0.0,-0.99631,0.0,0.74924]
[1779874553829,52.26,75772.49,0.0,-0.99631,0.0,0.74924]
[1779874553967,52.26,75772.49,0.0,-0.99631,0.0,0.74924]
[1779874554068,52.26,75774.42,0.0,-0.9963,0.0,0.75035]
[1779874555941,52.26,75778.15,0.0,-0.99629,0.0,0.75251]
[1779874557955,52.26,75786.2,0.0,-0.99626,0.0,0.75717]
[1779874559969,52.26,75790.96,0.0,-0.99625,0.0,0.75993]
[1779874562221,52.26,75796.23,0.0,-0.99623,0.0,0.76301]
[1779874565216,52.26,75795.24,0.0,-0.99624,0.0,0.76243]
[1779874565271,52.26,75795.24,0.0,-0.99624,0.0,0.76243]
[1779874565310,52.26,75795.13,0.0,-0.99624,0.0,0.76236]
[1779874565466,52.26,75795.13,0.0,-0.99624,0.0,0.76236]
[1779874567025,52.26,75799.74,0.0,-0.99622,0.0,0.76506]
[1779874570468,52.26,75799.72,0.0,-0.99622,0.0,0.76505]
[1779874575081,52.26,75803.31,0.0,-0.99621,0.0,0.76715]
[1779874578205,52.26,75801.56,0.0,-0.99622,0.0,0.76613]
[1779874578211,52.26,75801.56,0.0,-0.99622,0.0,0.76613]
[1779874578218,52.26,75801.56,0.0,-0.99622,0.0,0.76613]
[1779874578255,52.26,75801.56,0.0,-0.99622,0.0,0.76613]
[1779874582130,52.26,75796.08,0.0,-0.99623,0.0,0.76292]
[1779874583138,52.26,75792.68,0.0,-0.99624,0.0,0.76093]
[1779874583656,52.26,75792.68,0.0,-0.99624,0.0,0.76093]
[1779874583717,52.26,75792.68,0.0,-0.99624,0.0,0.76093]
[1779874583723,52.26,75792.68,0.0,-0.99624,0.0,0.76093]
[1779874583968,52.26,75792.68,0.0,-0.99624,0.0,0.76093]
[1779874584297,52.26,75793.11,0.0,-0.99624,0.0,0.76119]
[1779874587553,52.26,75792.84,0.0,-0.99624,0.0,0.76103]
[1779874587718,52.26,75792.84,0.0,-0.99624,0.0,0.76103]
[1779874588467,52.26,75792.4,0.0,-0.99624,0.0,0.76077]
[1779874589179,52.26,75793.31,0.0,-0.99624,0.0,0.7613]
[1779874592200,52.26,75788.72,0.0,-0.99626,0.0,0.75789]
[1779874593207,52.26,75783.93,0.0,-0.99627,0.0,0.75511]
[1779874594566,52.26,75783.97,0.0,-0.99627,0.0,0.75513]
[1779874594721,52.26,75783.97,0.0,-0.99627,0.0,0.75513]
[1779874596551,52.26,75785.91,0.0,-0.99627,0.0,0.75626]
[1779874601263,52.26,75789.71,0.0,-0.99626,0.0,0.75846]
[1779874602280,52.26,75789.71,0.0,-0.99626,0.0,0.75846]
[1779874602284,52.26,75789.71,0.0,-0.99626,0.0,0.75846]
[1779874602467,52.26,75792.17,0.0,-0.99625,0.0,0.75989]
[1779874603277,52.26,75791.8,0.0,-0.99625,0.0,0.75968]
[1779874606271,52.26,75792.59,0.0,-0.99625,0.0,0.76014]
[1779874606338,52.26,75792.59,0.0,-0.99625,0.0,0.76014]
[1779874606467,52.26,75794.19,0.0,-0.99624,0.0,0.76107]
[1779874607308,52.26,75795.83,0.0,-0.99624,0.0,0.76203]
[1779874609323,52.26,75802.55,0.0,-0.99622,0.0,0.76596]
[1779874610330,52.26,75805.12,0.0,-0.99621,0.0,0.76746]
[1779874610851,52.26,75805.12,0.0,-0.99621,0.0,0.76746]
[1779874610967,52.26,75805.12,0.0,-0.99621,0.0,0.76746]
[1779874611337,52.26,75802.93,0.0,-0.99621,0.0,0.76618]
[1779874616371,52.26,75804.13,0.0,-0.99621,0.0,0.76688]
[1779874619481,52.26,75806.02,0.0,-0.9962,0.0,0.76799]
[1779874619485,52.26,75806.02,0.0,-0.9962,0.0,0.76799]
[1779874619719,52.26,75806.02,0.0,-0.9962,0.0,0.76799]
[1779874619747,52.26,75806.32,0.0,-0.9962,0.0,0.76817]
[1779874622417,52.26,75812.3,0.0,-0.99618,0.0,0.77169]
[1779874623578,52.26,75812.3,0.0,-0.99618,0.0,0.77169]
[1779874625053,52.26,75811.82,0.0,-0.99619,0.0,0.77141]
[1779874625101,52.26,75811.82,0.0,-0.99619,0.0,0.77141]
[1779874625218,52.26,75811.82,0.0,-0.99619,0.0,0.77141]
[1779874625237,52.26,75810.04,0.0,-0.99619,0.0,0.77036]
[1779874630472,52.26,75811.62,0.0,-0.99619,0.0,0.77129]
[1779874631957,52.26,75811.62,0.0,-0.99619,0.0,0.77129]
[1779874631967,52.26,75811.62,0.0,-0.99619,0.0,0.77129]
[1779874632022,52.26,75811.62,0.0,-0.99619,0.0,0.77129]
[1779874632217,52.26,75811.62,0.0,-0.99619,0.0,0.77129]
[1779874632319,52.26,75811.2,0.0,-0.99619,0.0,0.77104]
[1779874636312,52.26,75811.07,0.0,-0.99619,0.0,0.77096]
[1779874636468,52.26,75810.55,0.0,-0.99619,0.0,0.77066]
[1779874638704,52.26,75809.87,0.0,-0.99619,0.0,0.77026]
[1779874638717,52.26,75809.87,0.0,-0.99619,0.0,0.77026]
[1779874638819,52.26,75811.29,0.0,-0.99619,0.0,0.77109]
[1779874644306,52.26,75811.66,0.0,-0.99619,0.0,0.77131]
[1779874645967,52.26,75812.21,0.0,-0.99618,0.0,0.77164]
[1779874646217,52.26,75812.21,0.0,-0.99618,0.0,0.77164]
[1779874651661,52.26,75812.27,0.0,-0.99618,0.0,0.77167]
[1779874651703,52.26,75812.27,0.0,-0.99618,0.0,0.77167]
[1779874651714,52.26,75812.27,0.0,-0.99618,0.0,0.77167]
[1779874651717,52.26,75812.27,0.0,-0.99618,0.0,0.77167]
[1779874651967,52.26,75812.27,0.0,-0.99618,0.0,0.77167]
[1779874652021,52.26,75807.27,0.0,-0.9962,0.0,0.76798]
[1779874653633,52.26,75805.48,0.0,-0.99621,0.0,0.76693]
[1779874659675,52.26,75805.52,0.0,-0.99621,0.0,0.76695]
[1779874661284,52.26,75805.52,0.0,-0.99621,0.0,0.76695]
[1779874661466,52.26,75803.09,0.0,-0.99622,0.0,0.76552]
[1779874666724,52.26,75799.33,0.0,-0.99623,0.0,0.76332]
[1779874673772,52.26,75794.57,0.0,-0.99624,0.0,0.76055]
[1779874675361,52.26,75794.57,0.0,-0.99624,0.0,0.76055]
[1779874675412,52.26,75794.57,0.0,-0.99624,0.0,0.76055]
[1779874675467,52.26,75793.66,0.0,-0.99625,0.0,0.76002]
[1779874675787,52.26,75793.77,0.0,-0.99625,0.0,0.76008]
[1779874681124,52.26,75793.06,0.0,-0.99625,0.0,0.75967]
[1779874681129,52.26,75793.06,0.0,-0.99625,0.0,0.75967]
[1779874681216,52.26,75793.06,0.0,-0.99625,0.0,0.75967]
[1779874681274,52.26,75793.64,0.0,-0.99625,0.0,0.76]
[1779874686356,52.26,75793.78,0.0,-0.99625,0.0,0.76009]
[1779874686409,52.26,75793.78,0.0,-0.99625,0.0,0.76009]
[1779874686359,52.26,75797.89,0.0,-0.99623,0.0,0.76248]
[1779874686470,52.26,75797.89,0.0,-0.99623,0.0,0.76248]
[1779874686864,52.26,75799.49,0.0,-0.99623,0.0,0.76342]
[1779874690892,52.26,75803.71,0.0,-0.99622,0.0,0.76589]
[1779874691611,52.26,75803.71,0.0,-0.99622,0.0,0.76589]
[1779874691684,52.26,75803.71,0.0,-0.99622,0.0,0.76589]
[1779874691719,52.26,75803.71,0.0,-0.99622,0.0,0.76589]
[1779874691899,52.26,75804.24,0.0,-0.99621,0.0,0.7662]
[1779874694162,52.26,75806.69,0.0,-0.99621,0.0,0.76764]
[1779874694217,52.26,75806.69,0.0,-0.99621,0.0,0.76764]
[1779874694307,52.26,75808.35,0.0,-0.9962,0.0,0.76861]
[1779874696934,52.26,75812.09,0.0,-0.99619,0.0,0.77081]
[1779874697980,52.26,75812.09,0.0,-0.99619,0.0,0.77081]
[1779874698216,52.26,75812.09,0.0,-0.99619,0.0,0.77081]
[1779874699955,52.26,75817.0,0.0,-0.99617,0.0,0.77371]
[1779874701515,52.26,75817.83,0.0,-0.99617,0.0,0.7742]
[1779874701744,52.26,75817.83,0.0,-0.99617,0.0,0.7742]
[1779874701969,52.26,75819.54,0.0,-0.99617,0.0,0.77521]
[1779874707215,52.26,75820.85,0.0,-0.99616,0.0,0.77599]
[1779874707467,52.26,75821.07,0.0,-0.99616,0.0,0.77612]
[1779874709150,52.26,75820.83,0.0,-0.99616,0.0,0.77598]
[1779874709240,52.26,75837.59,0.0,-0.99611,0.0,0.78597]
[1779874710026,52.26,75841.04,0.0,-0.9961,0.0,0.78804]
[1779874711033,52.26,75840.62,0.0,-0.9961,0.0,0.78702]
[1779874712172,52.26,75840.62,0.0,-0.9961,0.0,0.78702]
[1779874716080,52.26,75846.62,0.0,-0.99608,0.0,0.79062]
[1779874719110,52.26,75851.2,0.0,-0.99607,0.0,0.79339]
[1779874720250,52.26,75855.43,0.0,-0.99605,0.0,0.79595]
[1779874722131,52.26,75858.64,0.0,-0.99604,0.0,0.79789]
[1779874726694,52.26,75859.09,0.0,-0.99604,0.0,0.79816]
[1779874726723,52.26,75859.09,0.0,-0.99604,0.0,0.79816]
[1779874726906,52.26,75859.09,0.0,-0.99604,0.0,0.79816]
[1779874726968,52.26,75859.09,0.0,-0.99604,0.0,0.79816]
[1779874727165,52.26,75858.99,0.0,-0.99604,0.0,0.7981]
[1779874732201,52.26,75860.97,0.0,-0.99603,0.0,0.79931]
[1779874733206,52.26,75860.97,0.0,-0.99603,0.0,0.79931]
[1779874733216,52.26,75860.97,0.0,-0.99603,0.0,0.79931]
[1779874736229,52.26,75864.32,0.0,-0.99602,0.0,0.80134]
[1779874738785,52.26,75865.6,0.0,-0.99602,0.0,0.80212]
[1779874738969,52.26,75865.6,0.0,-0.99602,0.0,0.80212]
[1779874739250,52.26,75863.75,0.0,-0.99602,0.0,0.801]
[1779874739702,52.26,75863.75,0.0,-0.99602,0.0,0.801]
[1779874739725,52.26,75863.75,0.0,-0.99602,0.0,0.801]
[1779874743312,52.26,75864.46,0.0,-0.99602,0.0,0.80143]
[1779874743472,52.26,75864.46,0.0,-0.99602,0.0,0.80143]
[1779874743405,52.26,75865.18,0.0,-0.99602,0.0,0.80187]
[1779874744215,52.26,75865.18,0.0,-0.99602,0.0,0.80187]
[1779874744470,52.26,75865.18,0.0,-0.99602,0.0,0.80187]
[1779874748488,52.26,75865.68,0.0,-0.99602,0.0,0.80217]
[1779874748721,52.26,75866.35,0.0,-0.99602,0.0,0.80258]
[1779874749321,52.26,75865.27,0.0,-0.99602,0.0,0.80192]
[1779874749558,52.26,75865.27,0.0,-0.99602,0.0,0.80192]
[1779874749718,52.26,75865.27,0.0,-0.99602,0.0,0.80192]
[1779874752342,52.26,75862.09,0.0,-0.99603,0.0,0.79999]
[1779874755578,52.26,75860.43,0.0,-0.99604,0.0,0.79898]
[1779874755723,52.26,75860.43,0.0,-0.99604,0.0,0.79898]
[1779874755968,52.26,75860.43,0.0,-0.99604,0.0,0.79898]
[1779874756370,52.26,75860.71,0.0,-0.99603,0.0,0.79915]
[1779874761332,52.26,75861.72,0.0,-0.99603,0.0,0.79976]
[1779874761470,52.26,75861.72,0.0,-0.99603,0.0,0.79976]
[1779874761406,52.26,75865.36,0.0,-0.99602,0.0,0.80198]
[1779874762413,52.26,75860.18,0.0,-0.99604,0.0,0.79883]
[1779874765434,52.26,75858.34,0.0,-0.99604,0.0,0.79771]
[1779874765731,52.26,75858.34,0.0,-0.99604,0.0,0.79771]
[1779874765785,52.26,75858.34,0.0,-0.99604,0.0,0.79771]
[1779874765968,52.26,75858.34,0.0,-0.99604,0.0,0.79771]
[1779874766441,52.26,75858.98,0.0,-0.99604,0.0,0.7981]
[1779874768455,52.26,75864.43,0.0,-0.99602,0.0,0.80141]
[1779874768754,52.26,75864.43,0.0,-0.99602,0.0,0.80141]
[1779874768914,52.26,75864.43,0.0,-0.99602,0.0,0.80141]
[1779874768967,52.26,75864.43,0.0,-0.99602,0.0,0.80141]
[1779874769462,52.26,75865.47,0.0,-0.99602,0.0,0.80205]
[1779874774497,52.26,75866.48,0.0,-0.99602,0.0,0.80189]
[1779874779535,52.26,75864.54,0.0,-0.99603,0.0,0.8007]
[1779874780910,52.26,75864.54,0.0,-0.99603,0.0,0.8007]
[1779874780967,52.26,75864.54,0.0,-0.99603,0.0,0.8007]
[1779874781681,52.26,75863.6,0.0,-0.99603,0.0,0.80013]
[1779874781716,52.26,75863.6,0.0,-0.99603,0.0,0.80013]
[1779874781783,52.26,75861.97,0.0,-0.99603,0.0,0.79914]
[1779874787608,52.26,75861.66,0.0,-0.99604,0.0,0.79895]
[1779874787719,52.26,75861.66,0.0,-0.99604,0.0,0.79895]
[1779874790355,52.26,75859.34,0.0,-0.99604,0.0,0.79754]
[1779874790467,52.26,75859.34,0.0,-0.99604,0.0,0.79754]
[1779874790456,52.26,75858.47,0.0,-0.99605,0.0,0.79702]
[1779874796658,52.26,75859.16,0.0,-0.99604,0.0,0.79743]
[1779874802048,52.26,75858.15,0.0,-0.99605,0.0,0.79682]
[1779874802216,52.26,75858.15,0.0,-0.99605,0.0,0.79682]
[1779874805721,52.26,75855.39,0.0,-0.99606,0.0,0.79515]
[1779874807787,52.26,75855.25,0.0,-0.99606,0.0,0.79507]
[1779874807952,52.26,75855.25,0.0,-0.99606,0.0,0.79507]
[1779874807966,52.26,75855.25,0.0,-0.99606,0.0,0.79507]
[1779874808005,52.26,75852.6,0.0,-0.99607,0.0,0.79346]
[1779874812231,52.26,75851.93,0.0,-0.99607,0.0,0.79306]
[1779874812471,52.26,75851.93,0.0,-0.99607,0.0,0.79306]
[1779874812332,52.26,75851.35,0.0,-0.99607,0.0,0.79271]
[1779874815613,52.26,75850.81,0.0,-0.99607,0.0,0.79238]
[1779874815724,52.26,75850.81,0.0,-0.99607,0.0,0.79238]
[1779874820826,52.26,75851.1,0.0,-0.99607,0.0,0.79256]
[1779874827875,52.26,75850.7,0.0,-0.99607,0.0,0.79232]
[1779874828598,52.26,75850.7,0.0,-0.99607,0.0,0.79232]
[1779874828718,52.26,75850.7,0.0,-0.99607,0.0,0.79232]
[1779874829276,52.26,75850.7,0.0,-0.99607,0.0,0.79232]
[1779874829467,52.26,75850.7,0.0,-0.99607,0.0,0.79232]
[1779874829523,52.26,75850.7,0.0,-0.99607,0.0,0.79232]
[1779874835506,52.26,75849.09,0.0,-0.99608,0.0,0.79058]
[1779874835718,52.26,75851.17,0.0,-0.99607,0.0,0.79183]
[1779874841973,52.26,75851.02,0.0,-0.99607,0.0,0.79174]
[1779874845733,52.26,75850.11,0.0,-0.99608,0.0,0.79119]
[1779874845968,52.26,75850.11,0.0,-0.99608,0.0,0.79119]
[1779874846539,52.26,75850.11,0.0,-0.99608,0.0,0.79119]
[1779874846572,52.26,75849.85,0.0,-0.99608,0.0,0.79103]
[1779874846723,52.26,75849.85,0.0,-0.99608,0.0,0.79103]
[1779874853050,52.26,75850.73,0.0,-0.99607,0.0,0.79157]
[1779874856658,52.26,75851.2,0.0,-0.99607,0.0,0.79185]
[1779874856718,52.26,75851.2,0.0,-0.99607,0.0,0.79185]
[1779874857078,52.26,75846.79,0.0,-0.99609,0.0,0.78919]
[1779874862113,52.26,75845.84,0.0,-0.99609,0.0,0.78862]
[1779874862635,52.26,75845.84,0.0,-0.99609,0.0,0.78862]
[1779874863420,52.26,75845.84,0.0,-0.99609,0.0,0.78862]
[1779874863466,52.26,75845.84,0.0,-0.99609,0.0,0.78862]
[1779874863504,52.26,75845.86,0.0,-0.99609,0.0,0.78863]
[1779874866216,52.26,75845.82,0.0,-0.99609,0.0,0.78861]
[1779874870170,52.26,75836.04,0.0,-0.99612,0.0,0.78275]
[1779874871177,52.26,75832.0,0.0,-0.99614,0.0,0.78034]
[1779874872184,52.26,75831.59,0.0,-0.99614,0.0,0.7801]
[1779874873396,52.26,75831.59,0.0,-0.99614,0.0,0.7801]
[1779874873467,52.26,75831.59,0.0,-0.99614,0.0,0.7801]
[1779874873498,52.26,75831.68,0.0,-0.99614,0.0,0.78015]
[1779874879242,52.26,75832.93,0.0,-0.99613,0.0,0.78089]
[1779874888306,52.26,75832.0,0.0,-0.99614,0.0,0.78034]
[1779874889380,52.26,75832.0,0.0,-0.99614,0.0,0.78034]
[1779874903412,52.26,75830.97,0.0,-0.99614,0.0,0.77897]
[1779874904553,52.26,75830.97,0.0,-0.99614,0.0,0.77897]
[1779874904654,52.26,75829.49,0.0,-0.99615,0.0,0.77809]
[1779874904718,52.26,75829.49,0.0,-0.99615,0.0,0.77809]
[1779874911468,52.26,75829.38,0.0,-0.99615,0.0,0.77802]
[1779874916502,52.26,75829.73,0.0,-0.99615,0.0,0.77823]
[1779874924559,52.26,75829.45,0.0,-0.99615,0.0,0.77806]
[1779874930601,52.26,75829.88,0.0,-0.99615,0.0,0.77832]
[1779874935637,52.26,75828.75,0.0,-0.99615,0.0,0.77765]
[1779874941679,52.26,75829.68,0.0,-0.99615,0.0,0.7782]
[1779874948728,52.26,75829.36,0.0,-0.99615,0.0,0.77801]
[1779874952756,52.26,75825.61,0.0,-0.99616,0.0,0.77503]
[1779874957791,52.26,75824.49,0.0,-0.99617,0.0,0.77437]
[1779874962826,52.26,75824.7,0.0,-0.99617,0.0,0.77449]
[1779874967866,52.26,75825.27,0.0,-0.99617,0.0,0.77483]
[1779874975922,52.26,75824.6,0.0,-0.99617,0.0,0.77443]
[1779874982971,52.26,75825.03,0.0,-0.99617,0.0,0.77468]
[1779874988007,52.26,75825.75,0.0,-0.99616,0.0,0.77511]
[1779874993042,52.26,75824.86,0.0,-0.99617,0.0,0.77458]
[1779874998077,52.26,75826.93,0.0,-0.99616,0.0,0.77581]
[1779875007140,52.26,75826.78,0.0,-0.99616,0.0,0.77572]
[1779875013182,52.26,75826.44,0.0,-0.99616,0.0,0.77476]
[1779875019224,52.26,75835.11,0.0,-0.99614,0.0,0.77991]
[1779875020231,52.26,75837.98,0.0,-0.99613,0.0,0.78162]
[1779875026274,52.26,75826.3,0.0,-0.99617,0.0,0.77468]
[1779875027280,52.26,75823.4,0.0,-0.99617,0.0,0.77296]
[1779875034329,52.26,75823.58,0.0,-0.99617,0.0,0.77307]
[1779875039364,52.26,75823.0,0.0,-0.99618,0.0,0.77273]
[1779875044400,52.26,75823.11,0.0,-0.99618,0.0,0.77279]
[1779875049440,52.26,75824.0,0.0,-0.99617,0.0,0.77332]
[1779875054475,52.26,75827.04,0.0,-0.99616,0.0,0.77512]
[1779875060517,52.26,75827.35,0.0,-0.99616,0.0,0.7753]
[1779875061524,52.26,75824.91,0.0,-0.99617,0.0,0.77386]
[1779875066559,52.26,75823.3,0.0,-0.99618,0.0,0.77291]
[1779875071594,52.26,75823.64,0.0,-0.99618,0.0,0.77235]
[1779875076629,52.26,75822.62,0.0,-0.99618,0.0,0.77175]
[1779875081664,52.26,75822.54,0.0,-0.99618,0.0,0.7717]
[1779875083678,52.26,75824.73,0.0,-0.99617,0.0,0.773]
[1779875088713,52.26,75824.23,0.0,-0.99618,0.0,0.7727]
[1779875093748,52.26,75824.28,0.0,-0.99618,0.0,0.77273]
[1779875099790,52.26,75824.22,0.0,-0.99618,0.0,0.77269]
[1779875104825,52.26,75824.08,0.0,-0.99618,0.0,0.77261]
[1779875106841,52.26,75826.29,0.0,-0.99617,0.0,0.77392]
[1779875107845,52.26,75829.75,0.0,-0.99616,0.0,0.77597]
[1779875112881,52.26,75829.9,0.0,-0.99616,0.0,0.77606]
[1779875113888,52.26,75826.95,0.0,-0.99617,0.0,0.77431]
[1779875119930,52.26,75827.65,0.0,-0.99616,0.0,0.77472]
[1779875124965,52.26,75825.82,0.0,-0.99617,0.0,0.77364]
[1779875130001,52.26,75826.64,0.0,-0.99617,0.0,0.77413]
[1779875135037,52.26,75827.24,0.0,-0.99617,0.0,0.77372]
[1779875141078,52.26,75827.23,0.0,-0.99617,0.0,0.77372]
[1779875148128,52.26,75826.74,0.0,-0.99617,0.0,0.77343]
[1779875151149,52.26,75823.2,0.0,-0.99618,0.0,0.77134]
[1779875156184,52.26,75822.97,0.0,-0.99618,0.0,0.7712]
[1779875162226,52.26,75822.94,0.0,-0.99618,0.0,0.77118]
[1779875167261,52.26,75823.46,0.0,-0.99618,0.0,0.77149]
[1779875172296,52.26,75823.51,0.0,-0.99618,0.0,0.77152]
[1779875177331,52.26,75825.58,0.0,-0.99618,0.0,0.77274]
[1779875182366,52.26,75825.29,0.0,-0.99618,0.0,0.77257]
[1779875186219,52.26,75823.17,0.0,-0.99618,0.0,0.77132]
[1779875190421,52.26,75819.0,0.0,-0.9962,0.0,0.76886]
[1779875191431,52.26,75808.3,0.0,-0.99623,0.0,0.76184]
[1779875192440,52.26,75802.48,0.0,-0.99625,0.0,0.75845]
[1779875193445,52.26,75799.67,0.0,-0.99626,0.0,0.75681]
[1779875196163,52.26,75801.27,0.0,-0.99626,0.0,0.75774]
[1779875196217,52.26,75801.27,0.0,-0.99626,0.0,0.75774]
[1779875196466,52.26,75801.5,0.0,-0.99626,0.0,0.75788]
[1779875201501,52.26,75798.21,0.0,-0.99627,0.0,0.75597]
[1779875202508,52.26,75795.19,0.0,-0.99628,0.0,0.75422]
[1779875205177,52.26,75795.09,0.0,-0.99628,0.0,0.75416]
[1779875211570,52.26,75795.05,0.0,-0.99628,0.0,0.75413]
[1779875216607,52.26,75795.72,0.0,-0.99627,0.0,0.75452]
[1779875219305,52.26,75796.27,0.0,-0.99627,0.0,0.75484]
[1779875219466,52.26,75796.27,0.0,-0.99627,0.0,0.75484]
[1779875219628,52.26,75796.2,0.0,-0.99627,0.0,0.7548]
[1779875224663,52.26,75795.9,0.0,-0.99627,0.0,0.75463]
[1779875229698,52.26,75796.05,0.0,-0.99627,0.0,0.75471]
[1779875234733,52.26,75797.87,0.0,-0.99627,0.0,0.75577]
[1779875237753,52.26,75800.65,0.0,-0.99626,0.0,0.75738]
[1779875239768,52.26,75803.78,0.0,-0.99625,0.0,0.7592]
[1779875244803,52.26,75804.03,0.0,-0.99625,0.0,0.75935]
[1779875250685,52.26,75802.36,0.0,-0.99625,0.0,0.75838]
[1779875250718,52.26,75802.36,0.0,-0.99625,0.0,0.75838]
[1779875250845,52.26,75802.47,0.0,-0.99625,0.0,0.75844]
[1779875255880,52.26,75803.34,0.0,-0.99625,0.0,0.7582]
[1779875260915,52.26,75803.42,0.0,-0.99625,0.0,0.75825]
[1779875262658,52.26,75803.87,0.0,-0.99625,0.0,0.75851]
[1779875262717,52.26,75803.87,0.0,-0.99625,0.0,0.75851]
[1779875262730,52.26,75803.87,0.0,-0.99625,0.0,0.75851]
[1779875267964,52.26,75803.37,0.0,-0.99625,0.0,0.75822]
[1779875269978,52.26,75811.14,0.0,-0.99623,0.0,0.76275]
[1779875270985,52.26,75812.27,0.0,-0.99622,0.0,0.76341]
[1779875277027,52.26,75811.66,0.0,-0.99623,0.0,0.76305]
[1779875281398,52.26,75813.45,0.0,-0.99622,0.0,0.7641]
[1779875284217,52.26,75813.66,0.0,-0.99622,0.0,0.76423]
[1779875287841,52.26,75814.71,0.0,-0.99622,0.0,0.76484]
[1779875287967,52.26,75814.71,0.0,-0.99622,0.0,0.76484]
[1779875287942,52.26,75815.18,0.0,-0.99622,0.0,0.76512]
[1779875292321,52.26,75814.32,0.0,-0.99622,0.0,0.76461]
[1779875292466,52.26,75814.32,0.0,-0.99622,0.0,0.76461]
[1779875292598,52.26,75814.32,0.0,-0.99622,0.0,0.76461]
[1779875295156,52.26,75811.51,0.0,-0.99623,0.0,0.76297]
[1779875300191,52.26,75811.59,0.0,-0.99623,0.0,0.76301]
[1779875306235,52.26,75811.25,0.0,-0.99623,0.0,0.76282]
[1779875307137,52.26,75811.25,0.0,-0.99623,0.0,0.76282]
[1779875307229,52.26,75811.25,0.0,-0.99623,0.0,0.76282]
[1779875307771,52.26,75811.25,0.0,-0.99623,0.0,0.76282]
[1779875307967,52.26,75811.25,0.0,-0.99623,0.0,0.76282]
[1779875307976,52.26,75809.78,0.0,-0.99623,0.0,0.76196]
[1779875312348,52.26,75807.91,0.0,-0.99624,0.0,0.76086]
[1779875312468,52.26,75807.91,0.0,-0.99624,0.0,0.76086]
[1779875312636,52.26,75807.91,0.0,-0.99624,0.0,0.76086]
[1779875312719,52.26,75807.91,0.0,-0.99624,0.0,0.76086]
[1779875312735,52.26,75808.34,0.0,-0.99624,0.0,0.76037]
[1779875317886,52.26,75807.32,0.0,-0.99624,0.0,0.75977]
[1779875317966,52.26,75807.32,0.0,-0.99624,0.0,0.75977]
[1779875318046,52.26,75801.14,0.0,-0.99626,0.0,0.75618]
[1779875319192,52.26,75799.65,0.0,-0.99627,0.0,0.75532]
[1779875319217,52.26,75799.65,0.0,-0.99627,0.0,0.75532]
[1779875324506,52.26,75798.93,0.0,-0.99627,0.0,0.7549]
[1779875327614,52.26,75799.22,0.0,-0.99627,0.0,0.75507]
[1779875327719,52.26,75799.22,0.0,-0.99627,0.0,0.75507]
[1779875327820,52.26,75799.22,0.0,-0.99627,0.0,0.75507]
[1779875328305,52.26,75799.22,0.0,-0.99627,0.0,0.75507]
[1779875328467,52.26,75799.22,0.0,-0.99627,0.0,0.75507]
[1779875335479,52.26,75799.59,0.0,-0.99627,0.0,0.75528]
[1779875340516,52.26,75799.86,0.0,-0.99627,0.0,0.75544]
[1779875345552,52.26,75799.77,0.0,-0.99627,0.0,0.75539]
[1779875348071,52.26,75800.31,0.0,-0.99627,0.0,0.7557]
[1779875348217,52.26,75800.35,0.0,-0.99627,0.0,0.75572]
[1779875348947,52.26,75800.35,0.0,-0.99627,0.0,0.75572]
[1779875348972,52.26,75800.35,0.0,-0.99627,0.0,0.75572]
[1779875349042,52.26,75800.78,0.0,-0.99626,0.0,0.75597]
[1779875350587,52.26,75802.79,0.0,-0.99626,0.0,0.75714]
[1779875355690,52.26,75802.9,0.0,-0.99626,0.0,0.7572]
[1779875355718,52.26,75802.9,0.0,-0.99626,0.0,0.7572]
[1779875355792,52.26,75801.04,0.0,-0.99626,0.0,0.75612]
[1779875356419,52.26,75801.04,0.0,-0.99626,0.0,0.75612]
[1779875356468,52.26,75801.04,0.0,-0.99626,0.0,0.75612]
[1779875361336,52.26,75801.15,0.0,-0.99626,0.0,0.75619]
[1779875361466,52.26,75801.15,0.0,-0.99626,0.0,0.75619]
[1779875361767,52.26,75801.15,0.0,-0.99626,0.0,0.75619]
[1779875361968,52.26,75801.15,0.0,-0.99626,0.0,0.75619]
[1779875361997,52.26,75800.56,0.0,-0.99627,0.0,0.75584]
[1779875370730,52.26,75800.68,0.0,-0.99626,0.0,0.75591]
[1779875376201,52.26,75800.88,0.0,-0.99627,0.0,0.75529]
[1779875376218,52.26,75800.88,0.0,-0.99627,0.0,0.75529]
[1779875378534,52.26,75800.88,0.0,-0.99627,0.0,0.75529]
[1779875378717,52.26,75800.88,0.0,-0.99627,0.0,0.75529]
[1779875378818,52.26,75800.88,0.0,-0.99627,0.0,0.75529]
[1779875383821,52.26,75800.74,0.0,-0.99627,0.0,0.7552]
[1779875385734,52.26,75801.19,0.0,-0.99627,0.0,0.75547]
[1779875385968,52.26,75801.19,0.0,-0.99627,0.0,0.75547]
[1779875387849,52.26,75808.71,0.0,-0.99624,0.0,0.75984]
[1779875388856,52.26,75809.72,0.0,-0.99624,0.0,0.76043]
[1779875389179,52.26,75809.72,0.0,-0.99624,0.0,0.76043]
[1779875389216,52.26,75809.72,0.0,-0.99624,0.0,0.76043]
[1779875389435,52.26,75809.72,0.0,-0.99624,0.0,0.76043]
[1779875389480,52.26,75809.72,0.0,-0.99624,0.0,0.76043]
[1779875389863,52.26,75810.56,0.0,-0.99624,0.0,0.76092]
[1779875392885,52.26,75812.51,0.0,-0.99623,0.0,0.76206]
[1779875396913,52.26,75814.19,0.0,-0.99623,0.0,0.76304]
[1779875397644,52.26,75814.19,0.0,-0.99623,0.0,0.76304]
[1779875397719,52.26,75814.19,0.0,-0.99623,0.0,0.76304]
[1779875397920,52.26,75814.35,0.0,-0.99623,0.0,0.76313]
[1779875398424,52.26,75814.35,0.0,-0.99623,0.0,0.76313]
[1779875398467,52.26,75814.35,0.0,-0.99623,0.0,0.76313]
[1779875398927,52.26,75815.73,0.0,-0.99622,0.0,0.76394]
[1779875400941,52.26,75817.06,0.0,-0.99622,0.0,0.76472]
[1779875404216,52.26,75817.2,0.0,-0.99622,0.0,0.7648]
[1779875406433,52.26,75817.2,0.0,-0.99622,0.0,0.7648]
[1779875406467,52.26,75817.2,0.0,-0.99622,0.0,0.7648]
[1779875406984,52.26,75817.04,0.0,-0.99622,0.0,0.76471]
[1779875407199,52.26,75817.04,0.0,-0.99622,0.0,0.76471]
[1779875407217,52.26,75817.04,0.0,-0.99622,0.0,0.76471]
[1779875412630,52.26,75817.24,0.0,-0.99622,0.0,0.76482]
[1779875419069,52.26,75817.1,0.0,-0.99622,0.0,0.76474]
[1779875421753,52.26,75817.4,0.0,-0.99622,0.0,0.76492]
[1779875421967,52.26,75817.4,0.0,-0.99622,0.0,0.76492]
[1779875422090,52.26,75822.16,0.0,-0.9962,0.0,0.76771]
[1779875425116,52.26,75828.96,0.0,-0.99618,0.0,0.77172]
[1779875426123,52.26,75833.64,0.0,-0.99616,0.0,0.77449]
[1779875427130,52.26,75832.02,0.0,-0.99617,0.0,0.77353]
[1779875432164,52.26,75834.3,0.0,-0.99617,0.0,0.77412]
[1779875435193,52.26,75835.63,0.0,-0.99616,0.0,0.77491]
[1779875435467,52.26,75835.63,0.0,-0.99616,0.0,0.77491]
[1779875435717,52.26,75835.63,0.0,-0.99616,0.0,0.77491]
[1779875436200,52.26,75835.32,0.0,-0.99616,0.0,0.77472]
[1779875438220,52.26,75836.04,0.0,-0.99616,0.0,0.77515]
[1779875438467,52.26,75836.08,0.0,-0.99616,0.0,0.77517]
[1779875444256,52.26,75835.18,0.0,-0.99616,0.0,0.77464]
[1779875445744,52.26,75833.64,0.0,-0.99617,0.0,0.77373]
[1779875446724,52.26,75833.64,0.0,-0.99617,0.0,0.77373]
[1779875446966,52.26,75833.64,0.0,-0.99617,0.0,0.77373]
[1779875446990,52.26,75824.78,0.0,-0.9962,0.0,0.7685]
[1779875448219,52.26,75824.78,0.0,-0.9962,0.0,0.7685]
[1779875447375,52.26,75821.58,0.0,-0.99621,0.0,0.76662]
[1779875448283,52.26,75821.82,0.0,-0.99621,0.0,0.76676]
[1779875453347,52.26,75821.48,0.0,-0.99621,0.0,0.76656]
[1779875453468,52.26,75821.48,0.0,-0.99621,0.0,0.76656]
[1779875456979,52.26,75819.72,0.0,-0.99621,0.0,0.76553]
[1779875462509,52.26,75819.58,0.0,-0.99621,0.0,0.76544]
[1779875462718,52.26,75819.58,0.0,-0.99621,0.0,0.76544]
[1779875464217,52.26,75819.58,0.0,-0.99621,0.0,0.76544]
[1779875464318,52.26,75819.58,0.0,-0.99621,0.0,0.76544]
[1779875470575,52.26,75819.68,0.0,-0.99621,0.0,0.7655]
[1779875477496,52.26,75799.03,0.0,-0.99628,0.0,0.75347]
[1779875478753,52.26,75799.03,0.0,-0.99628,0.0,0.75347]
[1779875478855,52.26,75792.11,0.0,-0.9963,0.0,0.74948]
[1779875479992,52.26,75792.11,0.0,-0.9963,0.0,0.74948]
[1779875480054,52.26,75792.11,0.0,-0.9963,0.0,0.74948]
[1779875480793,52.26,75792.11,0.0,-0.9963,0.0,0.74948]
[1779875486558,52.26,75794.03,0.0,-0.99629,0.0,0.75058]
[1779875491594,52.26,75794.2,0.0,-0.9963,0.0,0.74994]
[1779875495683,52.26,75793.92,0.0,-0.9963,0.0,0.74978]
[1779875495720,52.26,75793.92,0.0,-0.9963,0.0,0.74978]
[1779875497952,52.26,75793.92,0.0,-0.9963,0.0,0.74978]
[1779875497968,52.26,75793.92,0.0,-0.9963,0.0,0.74978]
[1779875498054,52.26,75793.97,0.0,-0.9963,0.0,0.74981]
[1779875499538,52.26,75792.7,0.0,-0.9963,0.0,0.74908]
[1779875499695,52.26,75783.37,0.0,-0.99633,0.0,0.74372]
[1779875500702,52.26,75780.37,0.0,-0.99634,0.0,0.742]
[1779875502689,52.26,75779.46,0.0,-0.99634,0.0,0.74148]
[1779875507751,52.26,75778.86,0.0,-0.99634,0.0,0.74114]
[1779875509765,52.26,75773.1,0.0,-0.99636,0.0,0.73786]
[1779875511779,52.26,75769.39,0.0,-0.99637,0.0,0.73575]
[1779875513586,52.26,75769.72,0.0,-0.99637,0.0,0.73594]
[1779875513720,52.26,75769.72,0.0,-0.99637,0.0,0.73594]
[1779875517294,52.26,75766.54,0.0,-0.99638,0.0,0.73414]
[1779875517467,52.26,75767.27,0.0,-0.99638,0.0,0.73455]
[1779875517986,52.26,75767.27,0.0,-0.99638,0.0,0.73455]
[1779875518218,52.26,75767.27,0.0,-0.99638,0.0,0.73455]
[1779875518306,52.26,75766.29,0.0,-0.99638,0.0,0.734]
[1779875521300,52.26,75764.65,0.0,-0.99639,0.0,0.73307]
[1779875521468,52.26,75765.63,0.0,-0.99638,0.0,0.73362]
[1779875521734,52.26,75765.63,0.0,-0.99638,0.0,0.73362]
[1779875521966,52.26,75765.63,0.0,-0.99638,0.0,0.73362]
[1779875522058,52.26,75765.73,0.0,-0.99638,0.0,0.73368]
[1779875527891,52.26,75765.49,0.0,-0.99638,0.0,0.73354]
[1779875530912,52.26,75762.62,0.0,-0.99639,0.0,0.73192]
[1779875531917,52.26,75762.62,0.0,-0.99639,0.0,0.73192]
[1779875531967,52.26,75762.62,0.0,-0.99639,0.0,0.73192]
[1779875532925,52.26,75758.2,0.0,-0.99641,0.0,0.72943]
[1779875537141,52.26,75756.1,0.0,-0.99641,0.0,0.72825]
[1779875537218,52.26,75756.1,0.0,-0.99641,0.0,0.72825]
[1779875537961,52.26,75764.45,0.0,-0.99639,0.0,0.73296]
[1779875539300,52.26,75764.45,0.0,-0.99639,0.0,0.73296]
[1779875538969,52.26,75767.06,0.0,-0.99638,0.0,0.73443]
[1779875539467,52.26,75767.06,0.0,-0.99638,0.0,0.73443]
[1779875540777,52.26,75768.59,0.0,-0.99638,0.0,0.7353]
[1779875540967,52.26,75768.59,0.0,-0.99638,0.0,0.7353]
[1779875540982,52.26,75770.86,0.0,-0.99637,0.0,0.73659]
[1779875546018,52.26,75770.68,0.0,-0.99637,0.0,0.73649]
[1779875549682,52.26,75770.71,0.0,-0.99637,0.0,0.7365]
[1779875549717,52.26,75770.71,0.0,-0.99637,0.0,0.7365]
[1779875553067,52.26,75779.52,0.0,-0.99635,0.0,0.74079]
[1779875554354,52.26,75782.15,0.0,-0.99634,0.0,0.74229]
[1779875554468,52.26,75782.15,0.0,-0.99634,0.0,0.74229]
[1779875555291,52.26,75782.15,0.0,-0.99634,0.0,0.74229]
[1779875555321,52.26,75782.27,0.0,-0.99634,0.0,0.74236]
[1779875555468,52.26,75782.27,0.0,-0.99634,0.0,0.74236]
[1779875560961,52.26,75783.97,0.0,-0.99633,0.0,0.74333]
[1779875560967,52.26,75783.97,0.0,-0.99633,0.0,0.74333]
[1779875561320,52.26,75783.97,0.0,-0.99633,0.0,0.74333]
[1779875561467,52.26,75783.78,0.0,-0.99633,0.0,0.74322]
[1779875562130,52.26,75783.66,0.0,-0.99633,0.0,0.74315]
[1779875567166,52.26,75782.97,0.0,-0.99633,0.0,0.74276]
[1779875569831,52.26,75781.64,0.0,-0.99634,0.0,0.742]
[1779875569968,52.26,75781.64,0.0,-0.99634,0.0,0.742]
[1779875570276,52.26,75781.64,0.0,-0.99634,0.0,0.742]
[1779875570468,52.26,75779.57,0.0,-0.99634,0.0,0.74081]
[1779875571193,52.26,75779.4,0.0,-0.99635,0.0,0.74072]
[1779875577265,52.26,75780.04,0.0,-0.99634,0.0,0.74108]
[1779875581774,52.26,75779.29,0.0,-0.99635,0.0,0.74065]
[1779875581967,52.26,75779.29,0.0,-0.99635,0.0,0.74065]
[1779875583375,52.26,75780.06,0.0,-0.99634,0.0,0.74109]
[1779875583468,52.26,75780.06,0.0,-0.99634,0.0,0.74109]
[1779875584284,52.26,75779.59,0.0,-0.99634,0.0,0.74083]
[1779875590326,52.26,75779.4,0.0,-0.99635,0.0,0.74072]
[1779875596368,52.26,75780.03,0.0,-0.99634,0.0,0.74108]
[1779875598354,52.26,75779.5,0.0,-0.99635,0.0,0.74077]
[1779875598466,52.26,75779.13,0.0,-0.99635,0.0,0.74056]
[1779875599376,52.26,75779.13,0.0,-0.99635,0.0,0.74056]
[1779875599389,52.26,75779.09,0.0,-0.99635,0.0,0.74054]
[1779875599466,52.26,75779.09,0.0,-0.99635,0.0,0.74054]
[1779875605333,52.26,75779.91,0.0,-0.99634,0.0,0.74101]
[1779875605466,52.26,75780.96,0.0,-0.99634,0.0,0.74161]
[1779875610945,52.26,75781.2,0.0,-0.99634,0.0,0.74175]
[1779875611246,52.26,75781.2,0.0,-0.99634,0.0,0.74175]
[1779875611469,52.26,75781.2,0.0,-0.99634,0.0,0.74101]
[1779875611860,52.26,75781.2,0.0,-0.99634,0.0,0.74101]
[1779875611968,52.26,75781.2,0.0,-0.99634,0.0,0.74101]
[1779875612069,52.26,75782.09,0.0,-0.99634,0.0,0.74152]
[1779875620820,52.26,75782.54,0.0,-0.99634,0.0,0.74178]
[1779875626578,52.26,75783.04,0.0,-0.99634,0.0,0.74206]
[1779875630382,52.26,75783.04,0.0,-0.99634,0.0,0.74206]
[1779875630468,52.26,75783.04,0.0,-0.99634,0.0,0.74206]
[1779875634634,52.26,75789.33,0.0,-0.99632,0.0,0.74566]
[1779875635437,52.26,75789.33,0.0,-0.99632,0.0,0.74566]
[1779875635471,52.26,75789.33,0.0,-0.99632,0.0,0.74566]
[1779875636584,52.26,75790.08,0.0,-0.99632,0.0,0.7461]
[1779875636718,52.26,75790.08,0.0,-0.99632,0.0,0.7461]
[1779875636819,52.26,75791.18,0.0,-0.99631,0.0,0.74673]
[1779875639669,52.26,75795.24,0.0,-0.9963,0.0,0.74906]
[1779875640646,52.26,75795.24,0.0,-0.9963,0.0,0.74906]
[1779875640716,52.26,75795.24,0.0,-0.9963,0.0,0.74906]
[1779875645283,52.26,75796.29,0.0,-0.9963,0.0,0.74967]
[1779875645433,52.26,75796.29,0.0,-0.9963,0.0,0.74967]
[1779875645467,52.26,75795.91,0.0,-0.9963,0.0,0.74945]
[1779875645711,52.26,75796.12,0.0,-0.9963,0.0,0.74957]
[1779875650597,52.26,75795.96,0.0,-0.9963,0.0,0.74948]
[1779875650718,52.26,75795.96,0.0,-0.9963,0.0,0.74948]
[1779875650866,52.26,75795.96,0.0,-0.9963,0.0,0.74948]
[1779875650967,52.26,75795.96,0.0,-0.9963,0.0,0.74948]
[1779875651068,52.26,75796.53,0.0,-0.9963,0.0,0.74981]
[1779875653851,52.26,75796.45,0.0,-0.9963,0.0,0.74976]
[1779875653967,52.26,75796.45,0.0,-0.9963,0.0,0.74976]
[1779875654058,52.26,75811.2,0.0,-0.99625,0.0,0.7583]
[1779875654774,52.26,75811.68,0.0,-0.99625,0.0,0.75858]
[1779875655713,52.26,75811.68,0.0,-0.99625,0.0,0.75858]
[1779875655967,52.26,75811.68,0.0,-0.99625,0.0,0.75858]
[1779875656069,52.26,75812.16,0.0,-0.99625,0.0,0.75886]
[1779875661823,52.26,75812.09,0.0,-0.99625,0.0,0.75882]
[1779875663984,52.26,75813.21,0.0,-0.99624,0.0,0.75947]
[1779875664217,52.26,75813.21,0.0,-0.99624,0.0,0.75947]
[1779875669993,52.26,75812.59,0.0,-0.99625,0.0,0.75911]
[1779875670217,52.26,75812.59,0.0,-0.99625,0.0,0.75911]
[1779875670584,52.26,75814.95,0.0,-0.99624,0.0,0.76049]
[1779875670718,52.26,75814.95,0.0,-0.99624,0.0,0.76049]
[1779875670886,52.26,75815.3,0.0,-0.99624,0.0,0.76069]
[1779875674913,52.26,75811.67,0.0,-0.99625,0.0,0.75783]
[1779875677776,52.26,75810.72,0.0,-0.99626,0.0,0.75728]
[1779875677967,52.26,75810.72,0.0,-0.99626,0.0,0.75728]
[1779875678874,52.26,75811.72,0.0,-0.99625,0.0,0.75786]
[1779875678967,52.26,75811.72,0.0,-0.99625,0.0,0.75786]
[1779875678975,52.26,75811.8,0.0,-0.99625,0.0,0.75791]
[1779875684304,52.26,75811.07,0.0,-0.99625,0.0,0.75748]
[1779875684467,52.26,75811.07,0.0,-0.99625,0.0,0.75748]
[1779875689328,52.26,75810.96,0.0,-0.99625,0.0,0.75742]
[1779875689460,52.26,75810.96,0.0,-0.99625,0.0,0.75742]
[1779875689466,52.26,75810.96,0.0,-0.99625,0.0,0.75742]
[1779875690022,52.26,75811.72,0.0,-0.99625,0.0,0.75786]
[1779875695057,52.26,75811.73,0.0,-0.99625,0.0,0.75787]
[1779875700093,52.26,75806.86,0.0,-0.99627,0.0,0.75504]
[1779875700718,52.26,75806.86,0.0,-0.99627,0.0,0.75504]
[1779875701490,52.26,75806.86,0.0,-0.99627,0.0,0.75504]
[1779875701100,52.26,75803.65,0.0,-0.99628,0.0,0.75318]
[1779875701754,52.26,75803.65,0.0,-0.99628,0.0,0.75318]
[1779875702107,52.26,75803.17,0.0,-0.99628,0.0,0.7529]
[1779875709156,52.26,75799.92,0.0,-0.99629,0.0,0.75102]
[1779875710385,52.26,75799.92,0.0,-0.99629,0.0,0.75102]
[1779875710468,52.26,75799.92,0.0,-0.99629,0.0,0.75102]
[1779875711396,52.26,75798.48,0.0,-0.99629,0.0,0.75019]
[1779875711468,52.26,75798.48,0.0,-0.99629,0.0,0.75019]
[1779875711426,52.26,75798.07,0.0,-0.99629,0.0,0.74995]
[1779875714594,52.26,75798.32,0.0,-0.99629,0.0,0.7501]
[1779875714718,52.26,75798.32,0.0,-0.99629,0.0,0.7501]
[1779875715219,52.26,75803.11,0.0,-0.99628,0.0,0.75287]
[1779875716874,52.26,75803.5,0.0,-0.99628,0.0,0.75309]
[1779875716967,52.26,75803.5,0.0,-0.99628,0.0,0.75309]
[1779875717052,52.26,75803.5,0.0,-0.99628,0.0,0.75309]
[1779875719434,52.26,75803.5,0.0,-0.99628,0.0,0.75309]
[1779875719467,52.26,75803.5,0.0,-0.99628,0.0,0.75309]
[1779875725289,52.26,75804.2,0.0,-0.99628,0.0,0.7535]
[1779875725976,52.26,75804.2,0.0,-0.99628,0.0,0.7535]
[1779875726218,52.26,75804.2,0.0,-0.99628,0.0,0.7535]
[1779875726296,52.26,75804.69,0.0,-0.99627,0.0,0.75378]
[1779875731332,52.26,75802.27,0.0,-0.99629,0.0,0.75164]
[1779875736366,52.26,75802.52,0.0,-0.99628,0.0,0.75178]
[1779875741401,52.26,75802.43,0.0,-0.99628,0.0,0.75173]
[1779875746051,52.26,75801.88,0.0,-0.99629,0.0,0.75141]
[1779875746217,52.26,75801.88,0.0,-0.99629,0.0,0.75141]
[1779875746436,52.26,75802.46,0.0,-0.99628,0.0,0.75175]
[1779875751471,52.26,75802.62,0.0,-0.99628,0.0,0.75184]
[1779875754492,52.26,75805.71,0.0,-0.99627,0.0,0.75363]
[1779875756506,52.26,75802.06,0.0,-0.99629,0.0,0.75152]
[1779875758149,52.26,75800.0,0.0,-0.99629,0.0,0.75033]
[1779875758218,52.26,75800.0,0.0,-0.99629,0.0,0.75033]
[1779875758520,52.26,75796.83,0.0,-0.9963,0.0,0.7485]
[1779875761541,52.26,75790.13,0.0,-0.99632,0.0,0.74465]
[1779875763554,52.26,75788.72,0.0,-0.99633,0.0,0.74384]
[1779875768257,52.26,75788.63,0.0,-0.99633,0.0,0.74379]
[1779875770719,52.26,75785.82,0.0,-0.99634,0.0,0.74218]
[1779875772676,52.26,75785.93,0.0,-0.99634,0.0,0.74225]
[1779875772722,52.26,75785.93,0.0,-0.99634,0.0,0.74225]
[1779875772776,52.26,75786.56,0.0,-0.99633,0.0,0.74261]
[1779875778660,52.26,75786.13,0.0,-0.99634,0.0,0.74236]
[1779875784702,52.26,75786.29,0.0,-0.99633,0.0,0.74245]
[1779875791374,52.26,75786.29,0.0,-0.99633,0.0,0.74245]
[1779875792717,52.26,75786.29,0.0,-0.99634,0.0,0.74172]
[1779875798801,52.26,75786.26,0.0,-0.99634,0.0,0.7417]
[1779875801077,52.26,75786.36,0.0,-0.99634,0.0,0.74176]
[1779875801216,52.26,75786.36,0.0,-0.99634,0.0,0.74176]
[1779875806857,52.26,75786.49,0.0,-0.99634,0.0,0.74183]
[1779875812899,52.26,75786.21,0.0,-0.99634,0.0,0.74167]
[1779875815920,52.26,75783.51,0.0,-0.99635,0.0,0.74013]
[1779875816972,52.26,75783.51,0.0,-0.99635,0.0,0.74013]
[1779875817224,52.26,75783.51,0.0,-0.99635,0.0,0.74013]
[1779875817440,52.26,75783.51,0.0,-0.99635,0.0,0.74013]
[1779875817467,52.26,75783.51,0.0,-0.99635,0.0,0.74013]
[1779875817541,52.26,75785.25,0.0,-0.99634,0.0,0.74112]
[1779875821090,52.26,75785.77,0.0,-0.99634,0.0,0.74142]
[1779875821217,52.26,75785.77,0.0,-0.99634,0.0,0.74142]
[1779875821337,52.26,75785.77,0.0,-0.99634,0.0,0.74142]
[1779875821467,52.26,75785.77,0.0,-0.99634,0.0,0.74142]
[1779875821569,52.26,75789.79,0.0,-0.99633,0.0,0.74372]
[1779875827331,52.26,75790.62,0.0,-0.99633,0.0,0.7442]
[1779875827467,52.26,75790.62,0.0,-0.99633,0.0,0.7442]
[1779875827494,52.26,75790.64,0.0,-0.99632,0.0,0.74421]
[1779875827670,52.26,75790.64,0.0,-0.99632,0.0,0.74421]
[1779875827717,52.26,75790.64,0.0,-0.99632,0.0,0.74421]
[1779875833044,52.26,75790.77,0.0,-0.99632,0.0,0.74428]
[1779875835151,52.26,75791.62,0.0,-0.99632,0.0,0.74477]
[1779875835218,52.26,75791.62,0.0,-0.99632,0.0,0.74477]
[1779875835324,52.26,75791.62,0.0,-0.99632,0.0,0.74477]
[1779875835467,52.26,75791.62,0.0,-0.99632,0.0,0.74477]
[1779875835569,52.26,75791.79,0.0,-0.99632,0.0,0.74487]
[1779875835814,52.26,75791.79,0.0,-0.99632,0.0,0.74487]
[1779875841100,52.26,75791.85,0.0,-0.99632,0.0,0.7449]
[1779875846135,52.26,75791.59,0.0,-0.99632,0.0,0.74475]
[1779875851026,52.26,75792.64,0.0,-0.99632,0.0,0.74535]
[1779875851218,52.26,75792.64,0.0,-0.99632,0.0,0.74535]
[1779875851247,52.26,75792.64,0.0,-0.99632,0.0,0.74535]
[1779875851466,52.26,75792.64,0.0,-0.99632,0.0,0.74535]
[1779875851568,52.26,75792.31,0.0,-0.99632,0.0,0.74443]
[1779875858884,52.26,75792.02,0.0,-0.99632,0.0,0.74426]
[1779875862247,52.26,75795.07,0.0,-0.99631,0.0,0.74601]
[1779875863328,52.26,75795.07,0.0,-0.99631,0.0,0.74601]
[1779875863467,52.26,75795.07,0.0,-0.99631,0.0,0.74601]
[1779875863571,52.26,75795.07,0.0,-0.99631,0.0,0.74601]
[1779875863558,52.26,75799.41,0.0,-0.9963,0.0,0.74851]
[1779875863735,52.26,75799.41,0.0,-0.9963,0.0,0.74851]
[1779875864263,52.26,75802.03,0.0,-0.99629,0.0,0.75002]
[1779875867579,52.26,75801.52,0.0,-0.99629,0.0,0.74972]
[1779875867654,52.26,75800.65,0.0,-0.9963,0.0,0.74922]
[1779875867674,52.26,75800.65,0.0,-0.9963,0.0,0.74922]
[1779875867717,52.26,75800.65,0.0,-0.9963,0.0,0.74922]
[1779875873326,52.26,75799.72,0.0,-0.9963,0.0,0.74869]
[1779875877528,52.26,75800.17,0.0,-0.9963,0.0,0.74895]
[1779875877534,52.26,75799.65,0.0,-0.9963,0.0,0.74865]
[1779875877717,52.26,75799.65,0.0,-0.9963,0.0,0.74865]
[1779875877853,52.26,75799.65,0.0,-0.9963,0.0,0.74865]
[1779875877966,52.26,75799.65,0.0,-0.9963,0.0,0.74865]
[1779875883398,52.26,75799.22,0.0,-0.9963,0.0,0.7484]
[1779875884792,52.26,75799.03,0.0,-0.9963,0.0,0.74829]
[1779875884968,52.26,75799.03,0.0,-0.9963,0.0,0.74829]
[1779875885003,52.26,75799.03,0.0,-0.9963,0.0,0.74829]
[1779875885217,52.26,75799.03,0.0,-0.9963,0.0,0.74829]
[1779875885677,52.26,75799.03,0.0,-0.9963,0.0,0.74829]
[1779875885318,52.26,75799.03,0.0,-0.9963,0.0,0.74829]
[1779875890452,52.26,75799.39,0.0,-0.9963,0.0,0.7485]
[1779875891602,52.26,75799.39,0.0,-0.9963,0.0,0.7485]
[1779875891717,52.26,75799.12,0.0,-0.9963,0.0,0.74834]
[1779875891769,52.26,75799.12,0.0,-0.9963,0.0,0.74834]
[1779875891967,52.26,75799.12,0.0,-0.9963,0.0,0.74834]
[1779875891976,52.26,75799.12,0.0,-0.9963,0.0,0.74834]
[1779875898411,52.26,75797.55,0.0,-0.99631,0.0,0.74744]
[1779875903545,52.26,75796.96,0.0,-0.99631,0.0,0.7471]
[1779875905589,52.26,75796.96,0.0,-0.99631,0.0,0.7471]
[1779875905678,52.26,75796.96,0.0,-0.99631,0.0,0.7471]
[1779875905625,52.26,75794.89,0.0,-0.99632,0.0,0.74591]
[1779875905717,52.26,75794.89,0.0,-0.99632,0.0,0.74591]
[1779875907758,52.26,75794.61,0.0,-0.99632,0.0,0.74575]
[1779875913431,52.26,75795.78,0.0,-0.99632,0.0,0.74568]
[1779875913467,52.26,75795.78,0.0,-0.99632,0.0,0.74568]
[1779875913688,52.26,75795.78,0.0,-0.99632,0.0,0.74568]
[1779875913615,52.26,75796.9,0.0,-0.99631,0.0,0.74633]
[1779875913722,52.26,75796.9,0.0,-0.99631,0.0,0.74633]
[1779875917643,52.26,75799.48,0.0,-0.9963,0.0,0.74781]
[1779875918233,52.26,75799.48,0.0,-0.9963,0.0,0.74781]
[1779875918437,52.26,75799.48,0.0,-0.9963,0.0,0.74781]
[1779875918466,52.26,75799.48,0.0,-0.9963,0.0,0.74781]
[1779875918650,52.26,75800.63,0.0,-0.9963,0.0,0.74847]
[1779875923684,52.26,75799.67,0.0,-0.9963,0.0,0.74792]
[1779875927448,52.26,75799.55,0.0,-0.9963,0.0,0.74785]
[1779875927467,52.26,75799.55,0.0,-0.9963,0.0,0.74785]
[1779875927713,52.26,75799.69,0.0,-0.9963,0.0,0.74793]
[1779875927911,52.26,75799.69,0.0,-0.9963,0.0,0.74793]
[1779875927966,52.26,75799.69,0.0,-0.9963,0.0,0.74793]
[1779875929848,52.26,75799.21,0.0,-0.99631,0.0,0.74765]
[1779875940803,52.26,75798.7,0.0,-0.99631,0.0,0.74736]
[1779875942656,52.26,75798.7,0.0,-0.99631,0.0,0.74736]
[1779875942717,52.26,75798.7,0.0,-0.99631,0.0,0.74736]
[1779875942717,52.26,75798.88,0.0,-0.99631,0.0,0.74746]
[1779875942888,52.26,75798.88,0.0,-0.99631,0.0,0.74746]
[1779875942967,52.26,75798.88,0.0,-0.99631,0.0,0.74746]
[1779875942989,52.26,75798.38,0.0,-0.99631,0.0,0.74718]
[1779875945839,52.26,75801.64,0.0,-0.9963,0.0,0.74905]
[1779875947299,52.26,75801.64,0.0,-0.9963,0.0,0.74905]
[1779875947466,52.26,75801.64,0.0,-0.9963,0.0,0.74905]
[1779875949181,52.26,75802.41,0.0,-0.9963,0.0,0.7495]
[1779875949216,52.26,75802.41,0.0,-0.9963,0.0,0.7495]
[1779875949366,52.26,75804.36,0.0,-0.99629,0.0,0.75062]
[1779875951219,52.26,75804.36,0.0,-0.99629,0.0,0.75062]
[1779875951466,52.26,75804.36,0.0,-0.99629,0.0,0.75062]
[1779875955279,52.26,75803.86,0.0,-0.99629,0.0,0.75033]
[1779875955325,52.26,75803.86,0.0,-0.99629,0.0,0.75033]
[1779875955467,52.26,75803.86,0.0,-0.99629,0.0,0.75033]
[1779875955508,52.26,75804.4,0.0,-0.99629,0.0,0.75064]
[1779875957526,52.26,75804.17,0.0,-0.99629,0.0,0.75051]
[1779875957719,52.26,75804.17,0.0,-0.99629,0.0,0.75051]
[1779875962958,52.26,75803.74,0.0,-0.99629,0.0,0.75026]
[1779875967992,52.26,75804.18,0.0,-0.99629,0.0,0.75052]
[1779875973028,52.26,75803.74,0.0,-0.99629,0.0,0.74952]
[1779875973819,52.26,75803.74,0.0,-0.99629,0.0,0.74952]
[1779875973967,52.26,75803.74,0.0,-0.99629,0.0,0.74952]
[1779875973992,52.26,75803.74,0.0,-0.99629,0.0,0.74952]
[1779875974217,52.26,75803.74,0.0,-0.99629,0.0,0.74952]
[1779875974232,52.26,75803.74,0.0,-0.99629,0.0,0.74952]
[1779875974301,52.26,75803.42,0.0,-0.9963,0.0,0.74934]
[1779875979326,52.26,75803.37,0.0,-0.9963,0.0,0.74931]
[1779875985112,52.26,75803.44,0.0,-0.9963,0.0,0.74935]
[1779875990639,52.26,75803.42,0.0,-0.9963,0.0,0.74934]
[1779875990728,52.26,75803.42,0.0,-0.9963,0.0,0.74934]
[1779875990649,52.26,75803.35,0.0,-0.9963,0.0,0.7493]
[1779875990961,52.26,75803.35,0.0,-0.9963,0.0,0.7493]
[1779875990969,52.26,75803.35,0.0,-0.9963,0.0,0.7493]
[1779875991154,52.26,75803.21,0.0,-0.9963,0.0,0.74922]
[1779875993168,52.26,75798.55,0.0,-0.99631,0.0,0.74654]
[1779875998745,52.26,75799.4,0.0,-0.99631,0.0,0.74702]
[1779876000208,52.26,75799.66,0.0,-0.99631,0.0,0.74717]
[1779876000219,52.26,75799.66,0.0,-0.99631,0.0,0.74717]
[1779876000670,52.26,75799.66,0.0,-0.99631,0.0,0.74717]
[1779876000717,52.26,75799.66,0.0,-0.99631,0.0,0.74717]
[1779876000771,52.26,75799.44,0.0,-0.99631,0.0,0.74705]
[1779876001224,52.26,75803.95,0.0,-0.99629,0.0,0.74964]
[1779876004245,52.26,75801.34,0.0,-0.9963,0.0,0.74814]
[1779876008801,52.26,75802.94,0.0,-0.9963,0.0,0.74906]
[1779876008967,52.26,75802.93,0.0,-0.9963,0.0,0.74906]
[1779876009022,52.26,75802.93,0.0,-0.9963,0.0,0.74906]
[1779876009219,52.26,75802.93,0.0,-0.9963,0.0,0.74906]
[1779876009245,52.26,75802.93,0.0,-0.9963,0.0,0.74906]
[1779876009280,52.26,75802.43,0.0,-0.9963,0.0,0.74877]
[1779876015324,52.26,75803.97,0.0,-0.99629,0.0,0.74966]
[1779876016216,52.26,75803.97,0.0,-0.99629,0.0,0.74966]
[1779876016466,52.26,75803.97,0.0,-0.99629,0.0,0.74966]
[1779876016594,52.26,75803.97,0.0,-0.99629,0.0,0.74966]
[1779876016718,52.26,75803.97,0.0,-0.99629,0.0,0.74966]
[1779876016696,52.26,75804.73,0.0,-0.99629,0.0,0.75009]
[1779876020370,52.26,75796.97,0.0,-0.99632,0.0,0.74563]
[1779876021469,52.26,75785.19,0.0,-0.99635,0.0,0.73889]
[1779876022377,52.26,75783.62,0.0,-0.99636,0.0,0.738]
[1779876023071,52.26,75783.62,0.0,-0.99636,0.0,0.738]
[1779876023618,52.26,75783.62,0.0,-0.99636,0.0,0.738]
[1779876023719,52.26,75783.92,0.0,-0.99636,0.0,0.73817]
[1779876024310,52.26,75783.92,0.0,-0.99636,0.0,0.73817]
[1779876024394,52.26,75783.6,0.0,-0.99636,0.0,0.73799]
[1779876030437,52.26,75785.09,0.0,-0.99635,0.0,0.73883]
[1779876031033,52.26,75785.09,0.0,-0.99635,0.0,0.73883]
[1779876031217,52.26,75785.09,0.0,-0.99635,0.0,0.73883]
[1779876033550,52.26,75784.64,0.0,-0.99636,0.0,0.73785]
[1779876033719,52.26,75784.64,0.0,-0.99636,0.0,0.73785]
[1779876033817,52.26,75784.59,0.0,-0.99636,0.0,0.73782]
[1779876039500,52.26,75784.49,0.0,-0.99636,0.0,0.73776]
[1779876048563,52.26,75784.49,0.0,-0.99636,0.0,0.73776]
[1779876049175,52.26,75784.49,0.0,-0.99636,0.0,0.73776]
[1779876049217,52.26,75784.49,0.0,-0.99636,0.0,0.73776]
[1779876055612,52.26,75784.47,0.0,-0.99636,0.0,0.73775]
[1779876062663,52.26,75784.34,0.0,-0.99636,0.0,0.73768]
[1779876067698,52.26,75783.55,0.0,-0.99636,0.0,0.73723]
[1779876068822,52.26,75783.55,0.0,-0.99636,0.0,0.73723]
[1779876068966,52.26,75783.59,0.0,-0.99636,0.0,0.73725]
[1779876069914,52.26,75782.45,0.0,-0.99636,0.0,0.7366]
[1779876069966,52.26,75782.45,0.0,-0.99636,0.0,0.7366]
[1779876070016,52.26,75782.45,0.0,-0.99636,0.0,0.7366]
[1779876072609,52.26,75782.45,0.0,-0.99636,0.0,0.7366]
[1779876072718,52.26,75782.45,0.0,-0.99636,0.0,0.7366]
[1779876072733,52.26,75779.38,0.0,-0.99637,0.0,0.73486]
[1779876077768,52.26,75779.23,0.0,-0.99637,0.0,0.73477]
[1779876082803,52.26,75779.29,0.0,-0.99637,0.0,0.73481]
[1779876090859,52.26,75779.14,0.0,-0.99637,0.0,0.73472]
[1779876092484,52.26,75779.14,0.0,-0.99637,0.0,0.73472]
[1779876092718,52.26,75779.14,0.0,-0.99637,0.0,0.73472]
[1779876092815,52.26,75779.14,0.0,-0.99637,0.0,0.73472]
[1779876092873,52.26,75779.14,0.0,-0.99638,0.0,0.73399]
[1779876092967,52.26,75779.14,0.0,-0.99638,0.0,0.73399]
[1779876094925,52.26,75779.14,0.0,-0.99638,0.0,0.73399]
[1779876101985,52.26,75778.76,0.0,-0.99638,0.0,0.73378]
[1779876108985,52.26,75779.19,0.0,-0.99638,0.0,0.73402]
[1779876110388,52.26,75779.19,0.0,-0.99638,0.0,0.73402]
[1779876110468,52.26,75779.19,0.0,-0.99638,0.0,0.73402]
[1779876110783,52.26,75779.19,0.0,-0.99638,0.0,0.73402]
[1779876110876,52.26,75783.83,0.0,-0.99636,0.0,0.73665]
[1779876110967,52.26,75783.83,0.0,-0.99636,0.0,0.73665]
[1779876110999,52.26,75786.17,0.0,-0.99636,0.0,0.73799]
[1779876116746,52.26,75785.89,0.0,-0.99636,0.0,0.73783]
[1779876119057,52.26,75783.52,0.0,-0.99636,0.0,0.73648]
[1779876120248,52.26,75783.52,0.0,-0.99636,0.0,0.73648]
[1779876120468,52.26,75783.52,0.0,-0.99636,0.0,0.73648]
[1779876120530,52.26,75783.52,0.0,-0.99636,0.0,0.73648]
[1779876120717,52.26,75783.52,0.0,-0.99636,0.0,0.73648]
[1779876120819,52.26,75783.08,0.0,-0.99637,0.0,0.73623]
[1779876125315,52.26,75783.54,0.0,-0.99636,0.0,0.73649]
[1779876125467,52.26,75783.54,0.0,-0.99636,0.0,0.73649]
[1779876126028,52.26,75784.5,0.0,-0.99636,0.0,0.73704]
[1779876126221,52.26,75784.5,0.0,-0.99636,0.0,0.73704]
[1779876126323,52.26,75785.06,0.0,-0.99636,0.0,0.73735]
[1779876129083,52.26,75786.05,0.0,-0.99636,0.0,0.73792]
[1779876130682,52.26,75785.43,0.0,-0.99636,0.0,0.73756]
[1779876130718,52.26,75785.43,0.0,-0.99636,0.0,0.73756]
[1779876130820,52.26,75783.51,0.0,-0.99636,0.0,0.73647]
[1779876136769,52.26,75783.61,0.0,-0.99636,0.0,0.73653]
[1779876145073,52.26,75783.41,0.0,-0.99637,0.0,0.73642]
[1779876145218,52.26,75783.41,0.0,-0.99637,0.0,0.73642]
[1779876145460,52.26,75783.41,0.0,-0.99637,0.0,0.73642]
[1779876145467,52.26,75783.41,0.0,-0.99637,0.0,0.73642]
[1779876145561,52.26,75783.95,0.0,-0.99636,0.0,0.73672]
[1779876145992,52.26,75783.95,0.0,-0.99636,0.0,0.73672]
[1779876151010,52.26,75783.47,0.0,-0.99636,0.0,0.73645]
[1779876151217,52.26,75783.47,0.0,-0.99636,0.0,0.73645]
[1779876151351,52.26,75783.47,0.0,-0.99636,0.0,0.73645]
[1779876151467,52.26,75783.47,0.0,-0.99636,0.0,0.73645]
[1779876151568,52.26,75784.18,0.0,-0.99637,0.0,0.73612]
[1779876156104,52.26,75783.7,0.0,-0.99637,0.0,0.73585]
[1779876156217,52.26,75783.7,0.0,-0.99637,0.0,0.73585]
[1779876156316,52.26,75782.04,0.0,-0.99637,0.0,0.73491]
[1779876157626,52.26,75782.04,0.0,-0.99637,0.0,0.73491]
[1779876157718,52.26,75782.04,0.0,-0.99637,0.0,0.73491]
[1779876157819,52.26,75772.98,0.0,-0.9964,0.0,0.72978]
[1779876158330,52.26,75769.79,0.0,-0.99641,0.0,0.72799]
[1779876163366,52.26,75769.69,0.0,-0.99641,0.0,0.72793]
[1779876167512,52.26,75769.72,0.0,-0.99641,0.0,0.72795]
[1779876167718,52.26,75769.72,0.0,-0.99641,0.0,0.72795]
[1779876169595,52.26,75769.38,0.0,-0.99641,0.0,0.72776]
[1779876170467,52.26,75768.86,0.0,-0.99641,0.0,0.72746]
[1779876170568,52.26,75768.82,0.0,-0.99641,0.0,0.72744]
[1779876176457,52.26,75769.06,0.0,-0.99641,0.0,0.72758]
[1779876179901,52.26,75771.69,0.0,-0.9964,0.0,0.72906]
[1779876179966,52.26,75771.69,0.0,-0.9964,0.0,0.72906]
[1779876184533,52.26,75773.74,0.0,-0.9964,0.0,0.73021]
[1779876184717,52.26,75773.74,0.0,-0.9964,0.0,0.73021]
[1779876186649,52.26,75774.52,0.0,-0.9964,0.0,0.73065]
[1779876186716,52.26,75774.52,0.0,-0.9964,0.0,0.73065]
[1779876186818,52.26,75773.72,0.0,-0.9964,0.0,0.7302]
[1779876190486,52.26,75773.56,0.0,-0.9964,0.0,0.73011]
[1779876190718,52.26,75773.56,0.0,-0.9964,0.0,0.73011]
[1779876193450,52.26,75773.35,0.0,-0.9964,0.0,0.72999]
[1779876193467,52.26,75773.35,0.0,-0.9964,0.0,0.72999]
[1779876193577,52.26,75774.34,0.0,-0.9964,0.0,0.73055]
[1779876195098,52.26,75773.95,0.0,-0.9964,0.0,0.73033]
[1779876195219,52.26,75773.95,0.0,-0.9964,0.0,0.73033]
[1779876198489,52.26,75773.62,0.0,-0.9964,0.0,0.73015]
[1779876203786,52.26,75773.58,0.0,-0.9964,0.0,0.73012]
[1779876203968,52.26,75773.58,0.0,-0.9964,0.0,0.73012]
[1779876204258,52.26,75773.88,0.0,-0.9964,0.0,0.73029]
[1779876204466,52.26,75773.88,0.0,-0.9964,0.0,0.73029]
[1779876204656,52.26,75773.45,0.0,-0.9964,0.0,0.73005]
[1779876209691,52.26,75774.21,0.0,-0.9964,0.0,0.73048]
[1779876212830,52.26,75775.05,0.0,-0.9964,0.0,0.73023]
[1779876212966,52.26,75775.05,0.0,-0.9964,0.0,0.73023]
[1779876216034,52.26,75773.29,0.0,-0.9964,0.0,0.72923]
[1779876216161,52.26,75773.89,0.0,-0.9964,0.0,0.72957]
[1779876216216,52.26,75773.89,0.0,-0.9964,0.0,0.72957]
[1779876216740,52.26,75774.93,0.0,-0.9964,0.0,0.73016]
[1779876220525,52.26,75774.22,0.0,-0.9964,0.0,0.72976]
[1779876221970,52.26,75774.11,0.0,-0.9964,0.0,0.7297]
[1779876222216,52.26,75774.11,0.0,-0.9964,0.0,0.7297]
[1779876222331,52.26,75774.11,0.0,-0.9964,0.0,0.7297]
[1779876222467,52.26,75774.11,0.0,-0.9964,0.0,0.7297]
[1779876222784,52.26,75774.36,0.0,-0.9964,0.0,0.72984]
[1779876227819,52.26,75774.46,0.0,-0.9964,0.0,0.72989]
[1779876230175,52.26,75775.02,0.0,-0.9964,0.0,0.73021]
[1779876230218,52.26,75775.02,0.0,-0.9964,0.0,0.73021]
[1779876233365,52.26,75774.83,0.0,-0.9964,0.0,0.7301]
[1779876233469,52.26,75774.83,0.0,-0.9964,0.0,0.7301]
[1779876233861,52.26,75777.53,0.0,-0.99639,0.0,0.73163]
[1779876234440,52.26,75777.53,0.0,-0.99639,0.0,0.73163]
[1779876234466,52.26,75777.53,0.0,-0.99639,0.0,0.73163]
[1779876239035,52.26,75776.41,0.0,-0.99639,0.0,0.73099]
[1779876239217,52.26,75775.92,0.0,-0.9964,0.0,0.73072]
[1779876239247,52.26,75775.92,0.0,-0.9964,0.0,0.73072]
[1779876239467,52.26,75775.92,0.0,-0.9964,0.0,0.73072]
[1779876239903,52.26,75775.8,0.0,-0.9964,0.0,0.73065]
[1779876241916,52.26,75771.91,0.0,-0.99641,0.0,0.72846]
[1779876246952,52.26,75769.61,0.0,-0.99641,0.0,0.72716]
[1779876247281,52.26,75769.61,0.0,-0.99641,0.0,0.72716]
[1779876247467,52.26,75769.61,0.0,-0.99641,0.0,0.72716]
[1779876254007,52.26,75769.56,0.0,-0.99641,0.0,0.72713]
[1779876254898,52.26,75769.56,0.0,-0.99641,0.0,0.72713]
[1779876254967,52.26,75769.56,0.0,-0.99641,0.0,0.72713]
[1779876255924,52.26,75770.71,0.0,-0.99641,0.0,0.72778]
[1779876255966,52.26,75770.71,0.0,-0.99641,0.0,0.72778]
[1779876256021,52.26,75775.95,0.0,-0.99639,0.0,0.73073]
[1779876260192,52.26,75777.03,0.0,-0.99639,0.0,0.73134]
[1779876260220,52.26,75777.03,0.0,-0.99639,0.0,0.73134]
[1779876265720,52.26,75778.55,0.0,-0.99639,0.0,0.7322]
[1779876265967,52.26,75778.55,0.0,-0.99639,0.0,0.7322]
[1779876266509,52.26,75779.45,0.0,-0.99638,0.0,0.73271]
[1779876266739,52.26,75779.45,0.0,-0.99638,0.0,0.73271]
[1779876267097,52.26,75780.36,0.0,-0.99638,0.0,0.73323]
[1779876272133,52.26,75779.81,0.0,-0.99639,0.0,0.73219]
[1779876277405,52.26,75780.03,0.0,-0.99639,0.0,0.73231]
[1779876277466,52.26,75780.03,0.0,-0.99639,0.0,0.73231]
[1779876279182,52.26,75790.94,0.0,-0.99635,0.0,0.73851]
[1779876280189,52.26,75793.53,0.0,-0.99634,0.0,0.73998]
[1779876281210,52.26,75793.53,0.0,-0.99634,0.0,0.73998]
[1779876281219,52.26,75793.53,0.0,-0.99634,0.0,0.73998]
[1779876281311,52.26,75786.44,0.0,-0.99637,0.0,0.73595]
[1779876282203,52.26,75786.67,0.0,-0.99637,0.0,0.73608]
[1779876283150,52.26,75786.67,0.0,-0.99637,0.0,0.73608]
[1779876283217,52.26,75786.67,0.0,-0.99637,0.0,0.73608]
[1779876283318,52.26,75786.45,0.0,-0.99637,0.0,0.73595]
[1779876289252,52.26,75788.66,0.0,-0.99636,0.0,0.73721]
[1779876293893,52.26,75788.56,0.0,-0.99636,0.0,0.73715]
[1779876293967,52.26,75788.56,0.0,-0.99636,0.0,0.73715]
[1779876300329,52.26,75789.39,0.0,-0.99636,0.0,0.73762]
[1779876304291,52.26,75789.39,0.0,-0.99636,0.0,0.73762]
[1779876306222,52.26,75789.39,0.0,-0.99636,0.0,0.73762]
[1779876306466,52.26,75789.39,0.0,-0.99636,0.0,0.73762]
[1779876309393,52.26,75789.29,0.0,-0.99636,0.0,0.73757]
[1779876310471,52.26,75789.29,0.0,-0.99636,0.0,0.73757]
[1779876320231,52.26,75789.17,0.0,-0.99636,0.0,0.7375]
[1779876325505,52.26,75789.28,0.0,-0.99636,0.0,0.73756]
[1779876333174,52.26,75789.28,0.0,-0.99636,0.0,0.73756]
[1779876333561,52.26,75784.76,0.0,-0.99638,0.0,0.73426]
[1779876334725,52.26,75784.76,0.0,-0.99638,0.0,0.73426]
[1779876334967,52.26,75784.76,0.0,-0.99638,0.0,0.73426]
[1779876335068,52.26,75784.31,0.0,-0.99638,0.0,0.73401]
[1779876336467,52.26,75784.9,0.0,-0.99637,0.0,0.73434]
[1779876341618,52.26,75787.74,0.0,-0.99637,0.0,0.73595]
[1779876344472,52.26,75787.75,0.0,-0.99637,0.0,0.73596]
[1779876344717,52.26,75787.75,0.0,-0.99637,0.0,0.73596]
[1779876350681,52.26,75790.17,0.0,-0.99636,0.0,0.73733]
[1779876351883,52.26,75790.17,0.0,-0.99636,0.0,0.73733]
[1779876351968,52.26,75790.17,0.0,-0.99636,0.0,0.73733]
[1779876351984,52.26,75790.79,0.0,-0.99636,0.0,0.73769]
[1779876352218,52.26,75790.79,0.0,-0.99636,0.0,0.73769]
[1779876357448,52.26,75790.84,0.0,-0.99636,0.0,0.73772]
[1779876362765,52.26,75794.24,0.0,-0.99635,0.0,0.73965]
[1779876364486,52.26,75795.19,0.0,-0.99634,0.0,0.7402]
[1779876364549,52.26,75795.19,0.0,-0.99634,0.0,0.7402]
[1779876364718,52.26,75795.19,0.0,-0.99634,0.0,0.7402]
[1779876364779,52.26,75795.79,0.0,-0.99634,0.0,0.74054]
[1779876365670,52.26,75795.79,0.0,-0.99634,0.0,0.74054]
[1779876368950,52.26,75797.5,0.0,-0.99634,0.0,0.74151]
[1779876368954,52.26,75797.5,0.0,-0.99634,0.0,0.74151]
[1779876368966,52.26,75797.5,0.0,-0.99634,0.0,0.74151]
[1779876369051,52.26,75798.15,0.0,-0.99633,0.0,0.74189]
[1779876374851,52.26,75797.67,0.0,-0.99634,0.0,0.74161]
[1779876381900,52.26,75797.84,0.0,-0.99633,0.0,0.74171]
[1779876385677,52.26,75795.37,0.0,-0.99634,0.0,0.7403]
[1779876385717,52.26,75795.37,0.0,-0.99634,0.0,0.7403]
[1779876385722,52.26,75795.37,0.0,-0.99634,0.0,0.7403]
[1779876385967,52.26,75795.37,0.0,-0.99634,0.0,0.7403]
[1779876385996,52.26,75795.3,0.0,-0.99634,0.0,0.74026]
[1779876389932,52.26,75795.22,0.0,-0.99634,0.0,0.74021]
[1779876395999,52.26,75795.57,0.0,-0.99635,0.0,0.73968]
[1779876396842,52.26,75795.57,0.0,-0.99635,0.0,0.73968]
[1779876396912,52.26,75795.57,0.0,-0.99635,0.0,0.73968]
[1779876396966,52.26,75795.57,0.0,-0.99635,0.0,0.73968]
[1779876397006,52.26,75795.93,0.0,-0.99634,0.0,0.73988]
[1779876402857,52.26,75795.34,0.0,-0.99635,0.0,0.73955]
[1779876408085,52.26,75797.58,0.0,-0.99634,0.0,0.74083]
[1779876408924,52.26,75797.58,0.0,-0.99634,0.0,0.74083]
[1779876408969,52.26,75797.58,0.0,-0.99634,0.0,0.74083]
[1779876409216,52.26,75797.58,0.0,-0.99634,0.0,0.74083]
[1779876409092,52.26,75797.45,0.0,-0.99634,0.0,0.74075]
[1779876413417,52.26,75797.72,0.0,-0.99634,0.0,0.74091]
[1779876419166,52.26,75797.65,0.0,-0.99634,0.0,0.74087]
[1779876422635,52.26,75796.01,0.0,-0.99634,0.0,0.73993]
[1779876422676,52.26,75796.01,0.0,-0.99634,0.0,0.73993]
[1779876422719,52.26,75796.01,0.0,-0.99634,0.0,0.73993]
[1779876423194,52.26,75795.71,0.0,-0.99634,0.0,0.73976]
[1779876431250,52.26,75795.78,0.0,-0.99634,0.0,0.7398]
[1779876439307,52.26,75796.4,0.0,-0.99634,0.0,0.74015]
[1779876441567,52.26,75796.78,0.0,-0.99634,0.0,0.74037]
[1779876441716,52.26,75796.78,0.0,-0.99634,0.0,0.74037]
[1779876452398,52.26,75796.73,0.0,-0.99635,0.0,0.73961]
[1779876462468,52.26,75796.3,0.0,-0.99635,0.0,0.73936]
[1779876469269,52.26,75796.3,0.0,-0.99635,0.0,0.73936]
[1779876470972,52.26,75796.99,0.0,-0.99634,0.0,0.73975]
[1779876471014,52.26,75796.99,0.0,-0.99634,0.0,0.73975]
[1779876471218,52.26,75796.99,0.0,-0.99634,0.0,0.73975]
[1779876471024,52.26,75798.63,0.0,-0.99634,0.0,0.74069]
[1779876478173,52.26,75799.05,0.0,-0.99634,0.0,0.74093]
[1779876478217,52.26,75799.05,0.0,-0.99634,0.0,0.74093]
[1779876478271,52.26,75799.52,0.0,-0.99634,0.0,0.7412]
[1779876481601,52.26,75795.39,0.0,-0.99635,0.0,0.73884]
[1779876482934,52.26,75795.39,0.0,-0.99635,0.0,0.73884]
[1779876482971,52.26,75795.39,0.0,-0.99635,0.0,0.73884]
[1779876483217,52.26,75795.39,0.0,-0.99635,0.0,0.73884]
[1779876483318,52.26,75795.11,0.0,-0.99635,0.0,0.73868]
[1779876488650,52.26,75795.0,0.0,-0.99635,0.0,0.73862]
[1779876489506,52.26,75795.0,0.0,-0.99635,0.0,0.73862]
[1779876489719,52.26,75795.0,0.0,-0.99635,0.0,0.73862]
[1779876490158,52.26,75795.0,0.0,-0.99635,0.0,0.73862]
[1779876490259,52.26,75795.0,0.0,-0.99635,0.0,0.73862]
[1779876493366,52.26,75796.98,0.0,-0.99634,0.0,0.73975]
[1779876493467,52.26,75796.98,0.0,-0.99634,0.0,0.73975]
[1779876493684,52.26,75797.67,0.0,-0.99634,0.0,0.74014]
[1779876494692,52.26,75802.18,0.0,-0.99633,0.0,0.74272]
[1779876497717,52.26,75802.94,0.0,-0.99633,0.0,0.74316]
[1779876497783,52.26,75802.94,0.0,-0.99633,0.0,0.74316]
[1779876497968,52.26,75802.94,0.0,-0.99633,0.0,0.74316]
[1779876497994,52.26,75805.93,0.0,-0.99632,0.0,0.74487]
[1779876503108,52.26,75806.03,0.0,-0.99632,0.0,0.74493]
[1779876508791,52.26,75806.08,0.0,-0.99632,0.0,0.74496]
[1779876508851,52.26,75806.08,0.0,-0.99632,0.0,0.74496]
[1779876508968,52.26,75806.08,0.0,-0.99632,0.0,0.74496]
[1779876509015,52.26,75805.85,0.0,-0.99632,0.0,0.74482]
[1779876512491,52.26,75805.65,0.0,-0.99632,0.0,0.74397]
[1779876517854,52.26,75805.9,0.0,-0.99632,0.0,0.74412]
[1779876522889,52.26,75806.01,0.0,-0.99632,0.0,0.74418]
[1779876525910,52.26,75809.57,0.0,-0.99631,0.0,0.74622]
[1779876526386,52.26,75809.57,0.0,-0.99631,0.0,0.74622]
[1779876526442,52.26,75809.57,0.0,-0.99631,0.0,0.74622]
[1779876526468,52.26,75809.57,0.0,-0.99631,0.0,0.74622]
[1779876526917,52.26,75807.25,0.0,-0.99632,0.0,0.74489]
[1779876530905,52.26,75806.06,0.0,-0.99632,0.0,0.74421]
[1779876530966,52.26,75806.06,0.0,-0.99632,0.0,0.74421]
[1779876531047,52.26,75805.98,0.0,-0.99632,0.0,0.74416]
[1779876536164,52.26,75806.11,0.0,-0.99632,0.0,0.74424]
[1779876542024,52.26,75801.17,0.0,-0.99634,0.0,0.74141]
[1779876542587,52.26,75801.17,0.0,-0.99634,0.0,0.74141]
[1779876542589,52.26,75801.17,0.0,-0.99634,0.0,0.74141]
[1779876542717,52.26,75801.17,0.0,-0.99634,0.0,0.74141]
[1779876543030,52.26,75799.06,0.0,-0.99634,0.0,0.7402]
[1779876546549,52.26,75798.76,0.0,-0.99634,0.0,0.74003]
[1779876548173,52.26,75797.45,0.0,-0.99635,0.0,0.73928]
[1779876548213,52.26,75797.45,0.0,-0.99635,0.0,0.73928]
[1779876548231,52.26,75797.45,0.0,-0.99635,0.0,0.73928]
[1779876548315,52.26,75793.2,0.0,-0.99636,0.0,0.73686]
[1779876548467,52.26,75793.2,0.0,-0.99636,0.0,0.73686]
[1779876554108,52.26,75791.15,0.0,-0.99637,0.0,0.7357]
[1779876559142,52.26,75791.39,0.0,-0.99637,0.0,0.73583]
[1779876562138,52.26,75791.39,0.0,-0.99637,0.0,0.73583]
[1779876562218,52.26,75791.39,0.0,-0.99637,0.0,0.73583]
[1779876562581,52.26,75791.39,0.0,-0.99637,0.0,0.73583]
[1779876562718,52.26,75791.39,0.0,-0.99637,0.0,0.73583]
[1779876564178,52.26,75791.29,0.0,-0.99637,0.0,0.73578]
[1779876568468,52.26,75791.33,0.0,-0.99637,0.0,0.7358]
[1779876574247,52.26,75793.86,0.0,-0.99636,0.0,0.73651]
[1779876575018,52.26,75793.86,0.0,-0.99636,0.0,0.73651]
[1779876575062,52.26,75793.86,0.0,-0.99636,0.0,0.73651]
[1779876575226,52.26,75793.86,0.0,-0.99636,0.0,0.73651]
[1779876575255,52.26,75794.62,0.0,-0.99636,0.0,0.73694]
[1779876575801,52.26,75794.62,0.0,-0.99636,0.0,0.73694]
[1779876576262,52.26,75801.93,0.0,-0.99634,0.0,0.74111]
[1779876578276,52.26,75803.31,0.0,-0.99633,0.0,0.7419]
[1779876583416,52.26,75802.77,0.0,-0.99633,0.0,0.74159]
[1779876583472,52.26,75800.51,0.0,-0.99634,0.0,0.74029]
[1779876583717,52.26,75800.51,0.0,-0.99634,0.0,0.74029]
[1779876584317,52.26,75799.27,0.0,-0.99634,0.0,0.73959]
[1779876585325,52.26,75793.38,0.0,-0.99636,0.0,0.73623]
[1779876585649,52.26,75793.38,0.0,-0.99636,0.0,0.73623]
[1779876585721,52.26,75793.38,0.0,-0.99636,0.0,0.73623]
[1779876586332,52.26,75790.11,0.0,-0.99637,0.0,0.73438]
[1779876587339,52.26,75781.87,0.0,-0.9964,0.0,0.72971]
[1779876588395,52.26,75780.52,0.0,-0.9964,0.0,0.72895]
[1779876589352,52.26,75776.76,0.0,-0.99641,0.0,0.72684]
[1779876589458,52.26,75776.76,0.0,-0.99641,0.0,0.72684]
[1779876589470,52.26,75776.76,0.0,-0.99641,0.0,0.72684]
[1779876591166,52.26,75774.86,0.0,-0.99642,0.0,0.72577]
[1779876591217,52.26,75774.86,0.0,-0.99642,0.0,0.72577]
[1779876591367,52.26,75774.94,0.0,-0.99642,0.0,0.72581]
[1779876592120,52.26,75774.94,0.0,-0.99642,0.0,0.72581]
[1779876592216,52.26,75774.94,0.0,-0.99642,0.0,0.72581]
[1779876592374,52.26,75778.44,0.0,-0.99641,0.0,0.72778]
[1779876598145,52.26,75778.85,0.0,-0.99641,0.0,0.72801]
[1779876604011,52.26,75780.76,0.0,-0.9964,0.0,0.72909]
[1779876604141,52.26,75780.76,0.0,-0.9964,0.0,0.72909]
[1779876604218,52.26,75780.76,0.0,-0.9964,0.0,0.72909]
[1779876604242,52.26,75781.81,0.0,-0.9964,0.0,0.72968]
[1779876610073,52.26,75781.05,0.0,-0.9964,0.0,0.72925]
[1779876612673,52.26,75781.35,0.0,-0.9964,0.0,0.72942]
[1779876612718,52.26,75781.35,0.0,-0.9964,0.0,0.72942]
[1779876612771,52.26,75781.35,0.0,-0.9964,0.0,0.72942]
[1779876612967,52.26,75781.35,0.0,-0.9964,0.0,0.72942]
[1779876613028,52.26,75781.8,0.0,-0.9964,0.0,0.72967]
[1779876615535,52.26,75778.35,0.0,-0.99641,0.0,0.72773]
[1779876617236,52.26,75778.35,0.0,-0.99641,0.0,0.72773]
[1779876617286,52.26,75778.35,0.0,-0.99641,0.0,0.72773]
[1779876617388,52.26,75778.26,0.0,-0.99641,0.0,0.72768]
[1779876617470,52.26,75778.26,0.0,-0.99641,0.0,0.72768]
[1779876619654,52.26,75777.54,0.0,-0.99641,0.0,0.72728]
[1779876622511,52.26,75776.82,0.0,-0.99641,0.0,0.72687]
[1779876622559,52.26,75776.82,0.0,-0.99641,0.0,0.72687]
[1779876622717,52.26,75776.82,0.0,-0.99641,0.0,0.72687]
[1779876622743,52.26,75776.45,0.0,-0.99641,0.0,0.72666]
[1779876626228,52.26,75776.52,0.0,-0.99641,0.0,0.7267]
[1779876626467,52.26,75776.52,0.0,-0.99641,0.0,0.7267]
[1779876632798,52.26,75778.99,0.0,-0.99641,0.0,0.72809]
[1779876634923,52.26,75779.34,0.0,-0.99641,0.0,0.72756]
[1779876634967,52.26,75779.34,0.0,-0.99641,0.0,0.72756]
[1779876635025,52.26,75779.34,0.0,-0.99641,0.0,0.72756]
[1779876635217,52.26,75779.34,0.0,-0.99641,0.0,0.72756]
[1779876635290,52.26,75780.2,0.0,-0.99641,0.0,0.72805]
[1779876639139,52.26,75780.1,0.0,-0.99641,0.0,0.72799]
[1779876639216,52.26,75780.1,0.0,-0.99641,0.0,0.72799]
[1779876644509,52.26,75778.05,0.0,-0.99641,0.0,0.72684]
[1779876644596,52.26,75778.05,0.0,-0.99641,0.0,0.72684]
[1779876644718,52.26,75778.05,0.0,-0.99641,0.0,0.72684]
[1779876644739,52.26,75777.54,0.0,-0.99641,0.0,0.72655]
[1779876652795,52.26,75777.21,0.0,-0.99642,0.0,0.72636]
[1779876655749,52.26,75776.96,0.0,-0.99642,0.0,0.72622]
[1779876655966,52.26,75776.96,0.0,-0.99642,0.0,0.72622]
[1779876657091,52.26,75776.86,0.0,-0.99642,0.0,0.72617]
[1779876657240,52.26,75776.86,0.0,-0.99642,0.0,0.72617]
[1779876657341,52.26,75776.53,0.0,-0.99642,0.0,0.72598]
[1779876662466,52.26,75776.76,0.0,-0.99642,0.0,0.72611]
[1779876668172,52.26,75776.14,0.0,-0.99642,0.0,0.72576]
[1779876668216,52.26,75776.14,0.0,-0.99642,0.0,0.72576]
[1779876668262,52.26,75776.53,0.0,-0.99642,0.0,0.72598]
[1779876674230,52.26,75776.35,0.0,-0.99642,0.0,0.72588]
[1779876679897,52.26,75776.41,0.0,-0.99642,0.0,0.72592]
[1779876679939,52.26,75776.41,0.0,-0.99642,0.0,0.72592]
[1779876679968,52.26,75776.41,0.0,-0.99642,0.0,0.72592]
[1779876679985,52.26,75776.92,0.0,-0.99642,0.0,0.7262]
[1779876685020,52.26,75777.94,0.0,-0.99641,0.0,0.72678]
[1779876693076,52.26,75777.16,0.0,-0.99642,0.0,0.72561]
[1779876694444,52.26,75777.16,0.0,-0.99642,0.0,0.72561]
[1779876694469,52.26,75777.16,0.0,-0.99642,0.0,0.72561]
[1779876694557,52.26,75777.72,0.0,-0.99642,0.0,0.72593]
[1779876694717,52.26,75777.72,0.0,-0.99642,0.0,0.72593]
[1779876695090,52.26,75777.61,0.0,-0.99642,0.0,0.72587]
[1779876702345,52.26,75777.56,0.0,-0.99642,0.0,0.72584]
[1779876708181,52.26,75777.55,0.0,-0.99642,0.0,0.72583]
[1779876708749,52.26,75777.55,0.0,-0.99642,0.0,0.72583]
[1779876708966,52.26,75777.55,0.0,-0.99642,0.0,0.72583]
[1779876712933,52.26,75777.99,0.0,-0.99642,0.0,0.72608]
[1779876712968,52.26,75777.99,0.0,-0.99642,0.0,0.72608]
[1779876713216,52.26,75777.62,0.0,-0.99642,0.0,0.72587]
[1779876721272,52.26,75777.47,0.0,-0.99642,0.0,0.72579]
[1779876723446,52.26,75777.75,0.0,-0.99642,0.0,0.72594]
[1779876723467,52.26,75777.75,0.0,-0.99642,0.0,0.72594]
[1779876729328,52.26,75779.34,0.0,-0.99641,0.0,0.72684]
[1779876734363,52.26,75779.55,0.0,-0.99641,0.0,0.72696]
[1779876740405,52.26,75780.09,0.0,-0.99641,0.0,0.72726]
[1779876741364,52.26,75780.09,0.0,-0.99641,0.0,0.72726]
[1779876741467,52.26,75780.09,0.0,-0.99641,0.0,0.72726]
[1779876749470,52.26,75779.24,0.0,-0.99641,0.0,0.72678]
[1779876750388,52.26,75779.24,0.0,-0.99641,0.0,0.72678]
[1779876750458,52.26,75779.24,0.0,-0.99641,0.0,0.72678]
[1779876750466,52.26,75779.24,0.0,-0.99641,0.0,0.72678]
[1779876750559,52.26,75778.81,0.0,-0.99641,0.0,0.72654]
[1779876756519,52.26,75778.77,0.0,-0.99642,0.0,0.72579]
[1779876762561,52.26,75779.04,0.0,-0.99642,0.0,0.72594]
[1779876768059,52.26,75778.74,0.0,-0.99642,0.0,0.72578]
[1779876768209,52.26,75778.74,0.0,-0.99642,0.0,0.72578]
[1779876768216,52.26,75778.74,0.0,-0.99642,0.0,0.72578]
[1779876768429,52.26,75778.74,0.0,-0.99642,0.0,0.72578]
[1779876768603,52.26,75778.95,0.0,-0.99642,0.0,0.72589]
[1779876782702,52.26,75778.9,0.0,-0.99642,0.0,0.72587]
[1779876789752,52.26,75778.51,0.0,-0.99642,0.0,0.72565]
[1779876791122,52.26,75778.51,0.0,-0.99642,0.0,0.72565]
[1779876791168,52.26,75778.51,0.0,-0.99642,0.0,0.72565]
[1779876791217,52.26,75778.51,0.0,-0.99642,0.0,0.72565]
[1779876791263,52.26,75778.52,0.0,-0.99642,0.0,0.72565]
[1779876794787,52.26,75776.14,0.0,-0.99643,0.0,0.72432]
[1779876799935,52.26,75776.96,0.0,-0.99642,0.0,0.72478]
[1779876806874,52.26,75777.03,0.0,-0.99642,0.0,0.72482]
[1779876809420,52.26,75777.03,0.0,-0.99642,0.0,0.72482]
[1779876809466,52.26,75777.03,0.0,-0.99642,0.0,0.72482]
[1779876814047,52.26,75777.03,0.0,-0.99642,0.0,0.72482]
[1779876814217,52.26,75777.03,0.0,-0.99642,0.0,0.72482]
[1779876814319,52.26,75779.02,0.0,-0.99642,0.0,0.72521]
[1779876815165,52.26,75779.02,0.0,-0.99642,0.0,0.72521]
[1779876815218,52.26,75779.02,0.0,-0.99642,0.0,0.72521]
[1779876815258,52.26,75781.58,0.0,-0.99641,0.0,0.72665]
[1779876815939,52.26,75783.6,0.0,-0.99641,0.0,0.72778]
[1779876817953,52.26,75785.42,0.0,-0.9964,0.0,0.72881]
[1779876823380,52.26,75786.26,0.0,-0.9964,0.0,0.72928]
[1779876823466,52.26,75786.26,0.0,-0.9964,0.0,0.72928]
[1779876828070,52.26,75787.41,0.0,-0.9964,0.0,0.72993]
[1779876828216,52.26,75787.41,0.0,-0.9964,0.0,0.72993]
[1779876828568,52.26,75787.71,0.0,-0.99639,0.0,0.7301]
[1779876832466,52.26,75788.0,0.0,-0.99639,0.0,0.73026]
[1779876837450,52.26,75787.87,0.0,-0.99639,0.0,0.73019]
[1779876837466,52.26,75787.87,0.0,-0.99639,0.0,0.73019]
[1779876841499,52.26,75788.01,0.0,-0.99639,0.0,0.73027]
[1779876841623,52.26,75788.01,0.0,-0.99639,0.0,0.73027]
[1779876841658,52.26,75791.91,0.0,-0.99638,0.0,0.73248]
[1779876841719,52.26,75791.91,0.0,-0.99638,0.0,0.73248]
[1779876842424,52.26,75792.38,0.0,-0.99638,0.0,0.73274]
[1779876849170,52.26,75793.98,0.0,-0.99638,0.0,0.73365]
[1779876850620,52.26,75793.98,0.0,-0.99638,0.0,0.73365]
[1779876850627,52.26,75795.72,0.0,-0.99637,0.0,0.73464]
[1779876850743,52.26,75795.72,0.0,-0.99637,0.0,0.73464]
[1779876850967,52.26,75795.72,0.0,-0.99637,0.0,0.73464]
[1779876851184,52.26,75795.29,0.0,-0.99637,0.0,0.73439]
[1779876853198,52.26,75800.05,0.0,-0.99636,0.0,0.7371]
[1779876856219,52.26,75802.2,0.0,-0.99635,0.0,0.73832]
[1779876857655,52.26,75802.2,0.0,-0.99635,0.0,0.73832]
[1779876857718,52.26,75802.2,0.0,-0.99635,0.0,0.73832]
[1779876857711,52.26,75805.95,0.0,-0.99634,0.0,0.74046]
[1779876857775,52.26,75805.95,0.0,-0.99634,0.0,0.74046]
[1779876857967,52.26,75805.95,0.0,-0.99634,0.0,0.74046]
[1779876858233,52.26,75807.62,0.0,-0.99633,0.0,0.74142]
[1779876861254,52.26,75809.82,0.0,-0.99633,0.0,0.74268]
[1779876862618,52.26,75809.82,0.0,-0.99633,0.0,0.74268]
[1779876862719,52.26,75809.82,0.0,-0.99633,0.0,0.74268]
[1779876862719,52.26,75810.69,0.0,-0.99632,0.0,0.74317]
[1779876863268,52.26,75811.69,0.0,-0.99632,0.0,0.74375]
[1779876867270,52.26,75811.65,0.0,-0.99632,0.0,0.74372]
[1779876867466,52.26,75811.65,0.0,-0.99632,0.0,0.74372]
[1779876871365,52.26,75811.9,0.0,-0.99632,0.0,0.74387]
[1779876871468,52.26,75811.9,0.0,-0.99632,0.0,0.74387]
[1779876871569,52.26,75813.04,0.0,-0.99632,0.0,0.74378]
[1779876872238,52.26,75813.04,0.0,-0.99632,0.0,0.74378]
[1779876872467,52.26,75813.04,0.0,-0.99632,0.0,0.74378]
[1779876874347,52.26,75817.14,0.0,-0.99631,0.0,0.74614]
[1779876875354,52.26,75818.74,0.0,-0.9963,0.0,0.74706]
[1779876876361,52.26,75820.09,0.0,-0.9963,0.0,0.74784]
[1779876878424,52.26,75820.59,0.0,-0.9963,0.0,0.74812]
[1779876878467,52.26,75820.59,0.0,-0.9963,0.0,0.74812]
[1779876880389,52.26,75824.78,0.0,-0.99628,0.0,0.75054]
[1779876881396,52.26,75827.07,0.0,-0.99628,0.0,0.75187]
[1779876882402,52.26,75830.96,0.0,-0.99626,0.0,0.75412]
[1779876884469,52.26,75830.97,0.0,-0.99626,0.0,0.75413]
[1779876884473,52.26,75831.89,0.0,-0.99626,0.0,0.75466]
[1779876887438,52.26,75835.1,0.0,-0.99625,0.0,0.75653]
[1779876890459,52.26,75836.53,0.0,-0.99625,0.0,0.75736]
[1779876892473,52.26,75841.92,0.0,-0.99623,0.0,0.76051]
[1779876893756,52.26,75841.92,0.0,-0.99623,0.0,0.76051]
[1779876893480,52.26,75843.46,0.0,-0.99622,0.0,0.76141]
[1779876893966,52.26,75843.46,0.0,-0.99622,0.0,0.76141]
[1779876894487,52.26,75844.24,0.0,-0.99622,0.0,0.76186]
[1779876899522,52.26,75843.38,0.0,-0.99622,0.0,0.76136]
[1779876901536,52.26,75836.52,0.0,-0.99625,0.0,0.75736]
[1779876903518,52.26,75835.44,0.0,-0.99625,0.0,0.75673]
[1779876904558,52.26,75837.36,0.0,-0.99624,0.0,0.75784]
[1779876905564,52.26,75838.96,0.0,-0.99624,0.0,0.75878]
[1779876910467,52.26,75838.7,0.0,-0.99624,0.0,0.75863]
[1779876910561,52.26,75838.7,0.0,-0.99624,0.0,0.75863]
[1779876915635,52.26,75837.9,0.0,-0.99624,0.0,0.75816]
[1779876916629,52.26,75837.9,0.0,-0.99624,0.0,0.75816]
[1779876916718,52.26,75837.9,0.0,-0.99624,0.0,0.75816]
[1779876921182,52.26,75838.4,0.0,-0.99624,0.0,0.75845]
[1779876921217,52.26,75838.4,0.0,-0.99624,0.0,0.75845]
[1779876921386,52.26,75838.4,0.0,-0.99624,0.0,0.75845]
[1779876921467,52.26,75838.4,0.0,-0.99624,0.0,0.75845]
[1779876921677,52.26,75833.64,0.0,-0.99626,0.0,0.75568]
[1779876931747,52.26,75832.01,0.0,-0.99626,0.0,0.75399]
[1779876932761,52.26,75832.01,0.0,-0.99626,0.0,0.75399]
[1779876932968,52.26,75832.01,0.0,-0.99626,0.0,0.75399]
[1779876933989,52.26,75831.97,0.0,-0.99626,0.0,0.75396]
[1779876934217,52.26,75831.97,0.0,-0.99626,0.0,0.75396]
[1779876938796,52.26,75831.9,0.0,-0.99626,0.0,0.75392]
[1779876948271,52.26,75831.94,0.0,-0.99626,0.0,0.75395]
[1779876948467,52.26,75831.94,0.0,-0.99626,0.0,0.75395]
[1779876950514,52.26,75831.94,0.0,-0.99626,0.0,0.75395]
[1779876950716,52.26,75831.94,0.0,-0.99626,0.0,0.75395]
[1779876950818,52.26,75831.94,0.0,-0.99626,0.0,0.75395]
[1779876956922,52.26,75834.8,0.0,-0.99626,0.0,0.75561]
[1779876963214,52.26,75834.64,0.0,-0.99626,0.0,0.75551]
[1779876964467,52.26,75836.15,0.0,-0.99625,0.0,0.75639]
[1779876968315,52.26,75836.24,0.0,-0.99625,0.0,0.75644]
[1779876968468,52.26,75836.24,0.0,-0.99625,0.0,0.75644]
[1779876968610,52.26,75836.24,0.0,-0.99625,0.0,0.75644]
[1779876968717,52.26,75836.24,0.0,-0.99625,0.0,0.75644]
[1779876968819,52.26,75836.53,0.0,-0.99625,0.0,0.75661]
[1779876970013,52.26,75840.1,0.0,-0.99624,0.0,0.75869]
[1779876974269,52.26,75841.1,0.0,-0.99624,0.0,0.75928]
[1779876975006,52.26,75841.55,0.0,-0.99623,0.0,0.75954]
[1779876975218,52.26,75841.55,0.0,-0.99623,0.0,0.75954]
[1779876978069,52.26,75844.74,0.0,-0.99622,0.0,0.7614]
[1779876980329,52.26,75845.74,0.0,-0.99622,0.0,0.76199]
[1779876980467,52.26,75845.74,0.0,-0.99622,0.0,0.76199]
[1779876980492,52.26,75845.74,0.0,-0.99622,0.0,0.76199]
[1779876980716,52.26,75845.74,0.0,-0.99622,0.0,0.76199]
[1779876980818,52.26,75845.55,0.0,-0.99622,0.0,0.76188]
[1779876984518,52.26,75844.2,0.0,-0.99623,0.0,0.76109]
[1779876984718,52.26,75844.2,0.0,-0.99623,0.0,0.76109]
[1779876992434,52.26,75844.91,0.0,-0.99622,0.0,0.7615]
[1779876992467,52.26,75844.91,0.0,-0.99622,0.0,0.7615]
[1779876993722,52.26,75845.31,0.0,-0.99623,0.0,0.76099]
[1779876993825,52.26,75845.56,0.0,-0.99622,0.0,0.76113]
[1779876993966,52.26,75845.56,0.0,-0.99622,0.0,0.76113]
[1779876996850,52.26,75848.91,0.0,-0.99621,0.0,0.76309]
[1779876996967,52.26,75849.34,0.0,-0.99621,0.0,0.76335]
[1779877002239,52.26,75852.13,0.0,-0.9962,0.0,0.76498]
[1779877003247,52.26,75855.72,0.0,-0.99619,0.0,0.7671]
[1779877005545,52.26,75857.21,0.0,-0.99619,0.0,0.76797]
[1779877005717,52.26,75857.21,0.0,-0.99619,0.0,0.76797]
[1779877005831,52.26,75857.21,0.0,-0.99619,0.0,0.76797]
[1779877005967,52.26,75858.1,0.0,-0.99618,0.0,0.7685]
[1779877006267,52.26,75859.07,0.0,-0.99618,0.0,0.76907]
[1779877010542,52.26,75859.79,0.0,-0.99618,0.0,0.7695]
[1779877010716,52.26,75859.79,0.0,-0.99618,0.0,0.7695]
[1779877010818,52.26,75864.3,0.0,-0.99616,0.0,0.77216]
[1779877016288,52.26,75866.74,0.0,-0.99616,0.0,0.77361]
[1779877018124,52.26,75866.8,0.0,-0.99616,0.0,0.77364]
[1779877018218,52.26,75866.8,0.0,-0.99616,0.0,0.77364]
[1779877019073,52.26,75866.91,0.0,-0.99616,0.0,0.77371]
[1779877019217,52.26,75866.91,0.0,-0.99616,0.0,0.77371]
[1779877019358,52.26,75867.37,0.0,-0.99615,0.0,0.77398]
[1779877024393,52.26,75870.79,0.0,-0.99614,0.0,0.77601]
[1779877025400,52.26,75875.84,0.0,-0.99613,0.0,0.77902]
[1779877026938,52.26,75878.25,0.0,-0.99612,0.0,0.78046]
[1779877026966,52.26,75878.25,0.0,-0.99612,0.0,0.78046]
[1779877030309,52.26,75878.61,0.0,-0.99612,0.0,0.78068]
[1779877030467,52.26,75878.61,0.0,-0.99612,0.0,0.78068]
[1779877036478,52.26,75878.98,0.0,-0.99612,0.0,0.7809]
[1779877041512,52.26,75882.32,0.0,-0.99611,0.0,0.7829]
[1779877043104,52.26,75882.15,0.0,-0.99611,0.0,0.7828]
[1779877043216,52.26,75882.15,0.0,-0.99611,0.0,0.7828]
[1779877043442,52.26,75882.15,0.0,-0.99611,0.0,0.7828]
[1779877043466,52.26,75882.15,0.0,-0.99611,0.0,0.7828]
[1779877043525,52.26,75882.85,0.0,-0.9961,0.0,0.78322]
[1779877043965,52.26,75882.85,0.0,-0.9961,0.0,0.78322]
[1779877049568,52.26,75886.29,0.0,-0.99609,0.0,0.78528]
[1779877050322,52.26,75886.29,0.0,-0.99609,0.0,0.78528]
[1779877050467,52.26,75886.29,0.0,-0.99609,0.0,0.78528]
[1779877058724,52.26,75886.83,0.0,-0.9961,0.0,0.78483]
[1779877064570,52.26,75888.95,0.0,-0.99609,0.0,0.78611]
[1779877064719,52.26,75888.95,0.0,-0.99609,0.0,0.78611]
[1779877064943,52.26,75888.15,0.0,-0.99609,0.0,0.78563]
[1779877064967,52.26,75888.15,0.0,-0.99609,0.0,0.78563]
[1779877065680,52.26,75887.65,0.0,-0.99609,0.0,0.78533]
[1779877067582,52.26,75885.8,0.0,-0.9961,0.0,0.78422]
[1779877067718,52.26,75885.8,0.0,-0.9961,0.0,0.78422]
[1779877073349,52.26,75884.1,0.0,-0.9961,0.0,0.7832]
[1779877073472,52.26,75884.1,0.0,-0.9961,0.0,0.7832]
[1779877073744,52.26,75883.18,0.0,-0.99611,0.0,0.78264]
[1779877074631,52.26,75883.18,0.0,-0.99611,0.0,0.78264]
[1779877074716,52.26,75883.18,0.0,-0.99611,0.0,0.78264]
[1779877074750,52.26,75880.0,0.0,-0.99612,0.0,0.78074]
[1779877075757,52.26,75876.3,0.0,-0.99613,0.0,0.77853]
[1779877079654,52.26,75875.85,0.0,-0.99613,0.0,0.77826]
[1779877079717,52.26,75875.85,0.0,-0.99613,0.0,0.77826]
[1779877080393,52.26,75875.4,0.0,-0.99613,0.0,0.778]
[1779877080467,52.26,75875.4,0.0,-0.99613,0.0,0.778]
[1779877080792,52.26,75875.93,0.0,-0.99613,0.0,0.77831]
[1779877085650,52.26,75876.67,0.0,-0.99613,0.0,0.77875]
[1779877085719,52.26,75876.67,0.0,-0.99613,0.0,0.77875]
[1779877088963,52.26,75876.6,0.0,-0.99613,0.0,0.77871]
[1779877092202,52.26,75877.05,0.0,-0.99613,0.0,0.77898]
[1779877092217,52.26,75877.05,0.0,-0.99613,0.0,0.77898]
[1779877092906,52.26,75877.05,0.0,-0.99613,0.0,0.77898]
[1779877092967,52.26,75877.05,0.0,-0.99613,0.0,0.77898]
[1779877093884,52.26,75876.72,0.0,-0.99613,0.0,0.77878]
[1779877094466,52.26,75876.72,0.0,-0.99613,0.0,0.77878]
[1779877099308,52.26,75876.67,0.0,-0.99613,0.0,0.77875]
[1779877099466,52.26,75876.67,0.0,-0.99613,0.0,0.77875]
[1779877099995,52.26,75877.09,0.0,-0.99613,0.0,0.779]
[1779877100218,52.26,75877.09,0.0,-0.99613,0.0,0.779]
[1779877100933,52.26,75877.45,0.0,-0.99613,0.0,0.77922]
[1779877105680,52.26,75877.03,0.0,-0.99613,0.0,0.77897]
[1779877105718,52.26,75877.03,0.0,-0.99613,0.0,0.77897]
[1779877106490,52.26,75876.18,0.0,-0.99613,0.0,0.77846]
[1779877106722,52.26,75876.18,0.0,-0.99613,0.0,0.77846]
[1779877106977,52.26,75877.27,0.0,-0.99613,0.0,0.77911]
[1779877113022,52.26,75876.91,0.0,-0.99613,0.0,0.77813]
[1779877114552,52.26,75876.91,0.0,-0.99613,0.0,0.77813]
[1779877114717,52.26,75876.91,0.0,-0.99613,0.0,0.77813]
[1779877120071,52.26,75877.35,0.0,-0.99613,0.0,0.77839]
[1779877121434,52.26,75877.35,0.0,-0.99613,0.0,0.77839]
[1779877121466,52.26,75877.35,0.0,-0.99613,0.0,0.77839]
[1779877121698,52.26,75877.35,0.0,-0.99613,0.0,0.77839]
[1779877121720,52.26,75877.35,0.0,-0.99613,0.0,0.77839]
[1779877121800,52.26,75877.93,0.0,-0.99613,0.0,0.77874]
[1779877124220,52.26,75877.81,0.0,-0.99613,0.0,0.77867]
[1779877124468,52.26,75877.81,0.0,-0.99613,0.0,0.77867]
[1779877126465,52.26,75874.66,0.0,-0.99614,0.0,0.77679]
[1779877126720,52.26,75874.66,0.0,-0.99614,0.0,0.77679]
[1779877126747,52.26,75874.66,0.0,-0.99614,0.0,0.77679]
[1779877126966,52.26,75874.66,0.0,-0.99614,0.0,0.77679]
[1779877126821,52.26,75863.79,0.0,-0.99617,0.0,0.77034]
[1779877127120,52.26,75864.0,0.0,-0.99617,0.0,0.77047]
[1779877128127,52.26,75858.44,0.0,-0.99619,0.0,0.76719]
[1779877130141,52.26,75857.67,0.0,-0.99619,0.0,0.76673]
[1779877131148,52.26,75854.13,0.0,-0.9962,0.0,0.76465]
[1779877133215,52.26,75854.15,0.0,-0.9962,0.0,0.76466]
[1779877133466,52.26,75854.15,0.0,-0.9962,0.0,0.76466]
[1779877136960,52.26,75853.89,0.0,-0.99621,0.0,0.76451]
[1779877137809,52.26,75854.12,0.0,-0.9962,0.0,0.76464]
[1779877137909,52.26,75854.12,0.0,-0.9962,0.0,0.76464]
[1779877137967,52.26,75854.12,0.0,-0.9962,0.0,0.76464]
[1779877137911,52.26,75853.32,0.0,-0.99621,0.0,0.76417]
[1779877143233,52.26,75854.75,0.0,-0.9962,0.0,0.76501]
[1779877148268,52.26,75854.66,0.0,-0.9962,0.0,0.76496]
[1779877149275,52.26,75857.75,0.0,-0.99619,0.0,0.76678]
[1779877150539,52.26,75857.75,0.0,-0.99619,0.0,0.76678]
[1779877150717,52.26,75857.75,0.0,-0.99619,0.0,0.76678]
[1779877150818,52.26,75860.59,0.0,-0.99618,0.0,0.76845]
[1779877151293,52.26,75860.59,0.0,-0.99618,0.0,0.76845]
[1779877151466,52.26,75860.59,0.0,-0.99618,0.0,0.76845]
[1779877151568,52.26,75859.78,0.0,-0.99619,0.0,0.76798]
[1779877152296,52.26,75865.71,0.0,-0.99617,0.0,0.77148]
[1779877153933,52.26,75865.71,0.0,-0.99617,0.0,0.77148]
[1779877153970,52.26,75865.71,0.0,-0.99617,0.0,0.77148]
[1779877153991,52.26,75871.7,0.0,-0.99615,0.0,0.77503]
[1779877154252,52.26,75871.7,0.0,-0.99615,0.0,0.77503]
[1779877154468,52.26,75871.7,0.0,-0.99615,0.0,0.77503]
[1779877154569,52.26,75872.04,0.0,-0.99615,0.0,0.77523]
[1779877160348,52.26,75871.58,0.0,-0.99615,0.0,0.77496]
[1779877163211,52.26,75871.66,0.0,-0.99615,0.0,0.77501]
[1779877163217,52.26,75871.66,0.0,-0.99615,0.0,0.77501]
[1779877166573,52.26,75870.74,0.0,-0.99615,0.0,0.77446]
[1779877166718,52.26,75870.74,0.0,-0.99615,0.0,0.77446]
[1779877166820,52.26,75862.59,0.0,-0.99618,0.0,0.76963]
[1779877167401,52.26,75859.45,0.0,-0.99619,0.0,0.76778]
[1779877171252,52.26,75860.1,0.0,-0.99619,0.0,0.76816]
[1779877171467,52.26,75860.1,0.0,-0.99619,0.0,0.76816]
[1779877177585,52.26,75859.65,0.0,-0.99619,0.0,0.76714]
[1779877177622,52.26,75866.63,0.0,-0.99617,0.0,0.77126]
[1779877178478,52.26,75870.09,0.0,-0.99616,0.0,0.77331]
[1779877179209,52.26,75870.09,0.0,-0.99616,0.0,0.77331]
[1779877179217,52.26,75870.09,0.0,-0.99616,0.0,0.77331]
[1779877179901,52.26,75870.09,0.0,-0.99616,0.0,0.77331]
[1779877179967,52.26,75870.09,0.0,-0.99616,0.0,0.77331]
[1779877179917,52.26,75870.15,0.0,-0.99616,0.0,0.77335]
[1779877186022,52.26,75870.43,0.0,-0.99616,0.0,0.77351]
[1779877186216,52.26,75871.03,0.0,-0.99615,0.0,0.77387]
[1779877192581,52.26,75870.13,0.0,-0.99616,0.0,0.77334]
[1779877198623,52.26,75870.34,0.0,-0.99616,0.0,0.77346]
[1779877200762,52.26,75870.34,0.0,-0.99616,0.0,0.77346]
[1779877200968,52.26,75870.34,0.0,-0.99616,0.0,0.77346]
[1779877201069,52.26,75870.34,0.0,-0.99616,0.0,0.77346]
[1779877201648,52.26,75867.36,0.0,-0.99617,0.0,0.7717]
[1779877202193,52.26,75867.36,0.0,-0.99617,0.0,0.7717]
[1779877202218,52.26,75867.36,0.0,-0.99617,0.0,0.7717]
[1779877203664,52.26,75860.09,0.0,-0.99619,0.0,0.7674]
[1779877204669,52.26,75853.08,0.0,-0.99621,0.0,0.76328]
[1779877205509,52.26,75853.08,0.0,-0.99621,0.0,0.76328]
[1779877205676,52.26,75849.48,0.0,-0.99622,0.0,0.76117]
[1779877206683,52.26,75849.42,0.0,-0.99622,0.0,0.76114]
[1779877207532,52.26,75849.42,0.0,-0.99622,0.0,0.76114]
[1779877207981,52.26,75849.42,0.0,-0.99622,0.0,0.76114]
[1779877214739,52.26,75851.56,0.0,-0.99622,0.0,0.76239]
[1779877218767,52.26,75855.0,0.0,-0.99621,0.0,0.76441]
[1779877221184,52.26,75856.84,0.0,-0.9962,0.0,0.76549]
[1779877221216,52.26,75856.84,0.0,-0.9962,0.0,0.76549]
[1779877226823,52.26,75856.93,0.0,-0.9962,0.0,0.76554]
[1779877228837,52.26,75860.88,0.0,-0.99619,0.0,0.76787]
[1779877229981,52.26,75860.88,0.0,-0.99619,0.0,0.76787]
[1779877230217,52.26,75862.84,0.0,-0.99618,0.0,0.76902]
[1779877230850,52.26,75867.55,0.0,-0.99617,0.0,0.77181]
[1779877231229,52.26,75867.55,0.0,-0.99617,0.0,0.77181]
[1779877231468,52.26,75867.55,0.0,-0.99617,0.0,0.77181]
[1779877231858,52.26,75868.25,0.0,-0.99617,0.0,0.77146]
[1779877234830,52.26,75867.13,0.0,-0.99617,0.0,0.7708]
[1779877234967,52.26,75867.13,0.0,-0.99617,0.0,0.7708]
[1779877240921,52.26,75868.81,0.0,-0.99616,0.0,0.77179]
[1779877245042,52.26,75869.03,0.0,-0.99616,0.0,0.77192]
[1779877245219,52.26,75869.03,0.0,-0.99616,0.0,0.77192]
[1779877246290,52.26,75869.03,0.0,-0.99616,0.0,0.77192]
[1779877246469,52.26,75869.03,0.0,-0.99616,0.0,0.77192]
[1779877246571,52.26,75869.03,0.0,-0.99616,0.0,0.77192]
[1779877252096,52.26,75868.06,0.0,-0.99617,0.0,0.77135]
[1779877252217,52.26,75867.01,0.0,-0.99617,0.0,0.77073]
[1779877260055,52.26,75865.75,0.0,-0.99617,0.0,0.76998]
[1779877265090,52.26,75866.24,0.0,-0.99617,0.0,0.77027]
[1779877265823,52.26,75866.24,0.0,-0.99617,0.0,0.77027]
[1779877265969,52.26,75866.24,0.0,-0.99617,0.0,0.77027]
[1779877268111,52.26,75856.98,0.0,-0.9962,0.0,0.76482]
[1779877268549,52.26,75856.98,0.0,-0.9962,0.0,0.76482]
[1779877268719,52.26,75856.98,0.0,-0.9962,0.0,0.76482]
[1779877269118,52.26,75854.2,0.0,-0.99621,0.0,0.76318]
[1779877269200,52.26,75854.2,0.0,-0.99621,0.0,0.76318]
[1779877269217,52.26,75854.2,0.0,-0.99621,0.0,0.76318]
[1779877274409,52.26,75855.15,0.0,-0.99621,0.0,0.76374]
[1779877274468,52.26,75855.15,0.0,-0.99621,0.0,0.76374]
[1779877274642,52.26,75855.15,0.0,-0.99621,0.0,0.76374]
[1779877274721,52.26,75855.15,0.0,-0.99621,0.0,0.76374]
[1779877275161,52.26,75852.35,0.0,-0.99622,0.0,0.7621]
[1779877280198,52.26,75852.84,0.0,-0.99622,0.0,0.76239]
[1779877290270,52.26,75853.31,0.0,-0.99621,0.0,0.76266]
[1779877291765,52.26,75853.31,0.0,-0.99621,0.0,0.76266]
[1779877291967,52.26,75853.31,0.0,-0.99621,0.0,0.76266]
[1779877297400,52.26,75856.06,0.0,-0.99621,0.0,0.76352]
[1779877297466,52.26,75856.06,0.0,-0.99621,0.0,0.76352]
[1779877299938,52.26,75855.21,0.0,-0.99621,0.0,0.76302]
[1779877299968,52.26,75855.21,0.0,-0.99621,0.0,0.76302]
[1779877300040,52.26,75854.06,0.0,-0.99622,0.0,0.76235]
[1779877302985,52.26,75854.25,0.0,-0.99622,0.0,0.76246]
[1779877303219,52.26,75854.25,0.0,-0.99622,0.0,0.76246]
[1779877303364,52.26,75850.9,0.0,-0.99623,0.0,0.7605]
[1779877308242,52.26,75849.3,0.0,-0.99623,0.0,0.75956]
[1779877308470,52.26,75849.3,0.0,-0.99623,0.0,0.75956]
[1779877308571,52.26,75849.14,0.0,-0.99623,0.0,0.75947]
[1779877314442,52.26,75849.02,0.0,-0.99623,0.0,0.7594]
[1779877320484,52.26,75849.03,0.0,-0.99623,0.0,0.7594]
[1779877321588,52.26,75849.03,0.0,-0.99623,0.0,0.7594]
[1779877321717,52.26,75849.03,0.0,-0.99623,0.0,0.7594]
[1779877327093,52.26,75849.4,0.0,-0.99623,0.0,0.75962]
[1779877330288,52.26,75849.21,0.0,-0.99623,0.0,0.75951]
[1779877332322,52.26,75848.44,0.0,-0.99623,0.0,0.75906]
[1779877332470,52.26,75848.44,0.0,-0.99623,0.0,0.75906]
[1779877332571,52.26,75848.44,0.0,-0.99623,0.0,0.75906]
[1779877339617,52.26,75848.5,0.0,-0.99623,0.0,0.75909]
[1779877345659,52.26,75848.6,0.0,-0.99623,0.0,0.75915]
[1779877352708,52.26,75849.33,0.0,-0.99623,0.0,0.75883]
[1779877357742,52.26,75851.31,0.0,-0.99623,0.0,0.75999]
[1779877368820,52.26,75854.82,0.0,-0.99622,0.0,0.76204]
[1779877369827,52.26,75859.49,0.0,-0.9962,0.0,0.76478]
[1779877374862,52.26,75861.03,0.0,-0.9962,0.0,0.76569]
[1779877377719,52.26,75861.25,0.0,-0.9962,0.0,0.76581]
[1779877382625,52.26,75860.75,0.0,-0.9962,0.0,0.76552]
[1779877382719,52.26,75860.75,0.0,-0.9962,0.0,0.76552]
[1779877382918,52.26,75861.0,0.0,-0.9962,0.0,0.76567]
[1779877390179,52.26,75861.27,0.0,-0.9962,0.0,0.76583]
[1779877393719,52.26,75862.29,0.0,-0.99619,0.0,0.76643]
[1779877399031,52.26,75863.46,0.0,-0.99619,0.0,0.76712]
[1779877404066,52.26,75864.85,0.0,-0.99619,0.0,0.76794]
[1779877405073,52.26,75867.51,0.0,-0.99618,0.0,0.76951]
[1779877406772,52.26,75868.13,0.0,-0.99617,0.0,0.76987]
[1779877406967,52.26,75868.13,0.0,-0.99617,0.0,0.76987]
[1779877407087,52.26,75867.82,0.0,-0.99618,0.0,0.76969]
[1779877409128,52.26,75867.76,0.0,-0.99618,0.0,0.76965]
[1779877409216,52.26,75867.76,0.0,-0.99618,0.0,0.76965]
[1779877416150,52.26,75871.4,0.0,-0.99617,0.0,0.77105]
[1779877418164,52.26,75873.91,0.0,-0.99616,0.0,0.77253]
[1779877419222,52.26,75873.91,0.0,-0.99616,0.0,0.77253]
[1779877419468,52.26,75874.43,0.0,-0.99616,0.0,0.77284]
[1779877420178,52.26,75874.05,0.0,-0.99616,0.0,0.77262]
[1779877423723,52.26,75873.67,0.0,-0.99616,0.0,0.77239]
[1779877427227,52.26,75883.24,0.0,-0.99613,0.0,0.77808]
[1779877427719,52.26,75883.24,0.0,-0.99613,0.0,0.77808]
[1779877428234,52.26,75886.99,0.0,-0.99612,0.0,0.78032]
[1779877429241,52.26,75887.36,0.0,-0.99612,0.0,0.78054]
[1779877431708,52.26,75888.4,0.0,-0.99611,0.0,0.78116]
[1779877431721,52.26,75888.4,0.0,-0.99611,0.0,0.78116]
[1779877432262,52.26,75889.32,0.0,-0.99611,0.0,0.78171]
[1779877437297,52.26,75888.76,0.0,-0.99611,0.0,0.78138]
[1779877437959,52.26,75888.76,0.0,-0.99611,0.0,0.78138]
[1779877437966,52.26,75888.76,0.0,-0.99611,0.0,0.78138]
[1779877443339,52.26,75888.1,0.0,-0.99611,0.0,0.78098]
[1779877448375,52.26,75887.32,0.0,-0.99612,0.0,0.78052]
[1779877449590,52.26,75887.32,0.0,-0.99612,0.0,0.78052]
[1779877451746,52.26,75886.94,0.0,-0.99612,0.0,0.78029]
[1779877451967,52.26,75886.94,0.0,-0.99612,0.0,0.78029]
[1779877452069,52.26,75886.9,0.0,-0.99612,0.0,0.78027]
[1779877455423,52.26,75889.75,0.0,-0.99611,0.0,0.78197]
[1779877457727,52.26,75890.07,0.0,-0.99611,0.0,0.78216]
[1779877457829,52.26,75882.63,0.0,-0.99613,0.0,0.77772]
[1779877458444,52.26,75881.63,0.0,-0.99613,0.0,0.77712]
[1779877463478,52.26,75882.05,0.0,-0.99613,0.0,0.77737]
[1779877464833,52.26,75882.05,0.0,-0.99613,0.0,0.77737]
[1779877464968,52.26,75882.05,0.0,-0.99613,0.0,0.77737]
[1779877465030,52.26,75885.96,0.0,-0.99612,0.0,0.7797]
[1779877469719,52.26,75887.35,0.0,-0.99612,0.0,0.78054]
[1779877472468,52.26,75886.43,0.0,-0.99612,0.0,0.77922]
[1779877472718,52.26,75886.43,0.0,-0.99612,0.0,0.77922]
[1779877472811,52.26,75885.29,0.0,-0.99613,0.0,0.77854]
[1779877476860,52.26,75885.3,0.0,-0.99613,0.0,0.77854]
[1779877476968,52.26,75885.3,0.0,-0.99613,0.0,0.77854]
[1779877479643,52.26,75885.66,0.0,-0.99613,0.0,0.77876]
[1779877483719,52.26,75885.25,0.0,-0.99613,0.0,0.77851]
[1779877483968,52.26,75885.25,0.0,-0.99613,0.0,0.77851]
[1779877484069,52.26,75885.44,0.0,-0.99613,0.0,0.77863]
[1779877484756,52.26,75885.44,0.0,-0.99613,0.0,0.77863]
[1779877484967,52.26,75885.44,0.0,-0.99613,0.0,0.77863]
[1779877486640,52.26,75889.41,0.0,-0.99611,0.0,0.781]
[1779877490646,52.26,75889.9,0.0,-0.99611,0.0,0.78129]
[1779877490724,52.26,75889.9,0.0,-0.99611,0.0,0.78129]
[1779877491346,52.26,75889.9,0.0,-0.99611,0.0,0.78129]
[1779877490825,52.26,75891.17,0.0,-0.99611,0.0,0.78205]
[1779877491467,52.26,75891.17,0.0,-0.99611,0.0,0.78205]
[1779877497717,52.26,75893.45,0.0,-0.9961,0.0,0.78342]
[1779877502754,52.26,75891.25,0.0,-0.99611,0.0,0.7821]
[1779877503436,52.26,75891.25,0.0,-0.99611,0.0,0.7821]
[1779877503467,52.26,75891.25,0.0,-0.99611,0.0,0.7821]
[1779877504362,52.26,75891.25,0.0,-0.99611,0.0,0.7821]
[1779877504394,52.26,75891.28,0.0,-0.99611,0.0,0.78212]
[1779877504467,52.26,75891.28,0.0,-0.99611,0.0,0.78212]
[1779877510263,52.26,75893.54,0.0,-0.9961,0.0,0.78347]
[1779877510364,52.26,75893.78,0.0,-0.9961,0.0,0.78362]
[1779877510467,52.26,75893.78,0.0,-0.9961,0.0,0.78362]
[1779877510944,52.26,75893.78,0.0,-0.9961,0.0,0.78362]
[1779877510968,52.26,75893.78,0.0,-0.9961,0.0,0.78362]
[1779877517859,52.26,75894.2,0.0,-0.9961,0.0,0.78387]
[1779877520075,52.26,75894.27,0.0,-0.9961,0.0,0.78391]
[1779877520220,52.26,75894.27,0.0,-0.9961,0.0,0.78391]
[1779877520321,52.26,75897.59,0.0,-0.99609,0.0,0.78591]
[1779877520775,52.26,75897.59,0.0,-0.99609,0.0,0.78591]
[1779877520968,52.26,75897.59,0.0,-0.99609,0.0,0.78591]
[1779877525968,52.26,75899.09,0.0,-0.99608,0.0,0.78681]
[1779877526218,52.26,75899.09,0.0,-0.99608,0.0,0.78681]
[1779877526233,52.26,75898.77,0.0,-0.99608,0.0,0.78662]
[1779877526657,52.26,75898.77,0.0,-0.99608,0.0,0.78662]
[1779877526719,52.26,75898.77,0.0,-0.99608,0.0,0.78662]
[1779877530704,52.26,75899.39,0.0,-0.99608,0.0,0.78699]
[1779877533974,52.26,75901.3,0.0,-0.99608,0.0,0.78737]
[1779877535824,52.26,75902.91,0.0,-0.99607,0.0,0.78834]
[1779877535967,52.26,75902.91,0.0,-0.99607,0.0,0.78834]
[1779877535989,52.26,75906.38,0.0,-0.99606,0.0,0.79043]
[1779877536881,52.26,75906.38,0.0,-0.99606,0.0,0.79043]
[1779877536967,52.26,75906.38,0.0,-0.99606,0.0,0.79043]
[1779877542031,52.26,75907.49,0.0,-0.99606,0.0,0.79111]
[1779877544513,52.26,75909.65,0.0,-0.99605,0.0,0.79241]
[1779877544718,52.26,75909.65,0.0,-0.99605,0.0,0.79241]
[1779877545052,52.26,75908.96,0.0,-0.99605,0.0,0.792]
[1779877546410,52.26,75908.96,0.0,-0.99605,0.0,0.792]
[1779877546467,52.26,75908.97,0.0,-0.99605,0.0,0.792]
[1779877553109,52.26,75909.28,0.0,-0.99605,0.0,0.79219]
[1779877558144,52.26,75909.8,0.0,-0.99605,0.0,0.7925]
[1779877562824,52.26,75909.16,0.0,-0.99605,0.0,0.79212]
[1779877562967,52.26,75909.16,0.0,-0.99605,0.0,0.79212]
[1779877563440,52.26,75909.16,0.0,-0.99605,0.0,0.79212]
[1779877563467,52.26,75909.16,0.0,-0.99605,0.0,0.79212]
[1779877563179,52.26,75908.41,0.0,-0.99605,0.0,0.79166]
[1779877566201,52.26,75912.24,0.0,-0.99604,0.0,0.79398]
[1779877569438,52.26,75912.49,0.0,-0.99604,0.0,0.79414]
[1779877569467,52.26,75912.49,0.0,-0.99604,0.0,0.79414]
[1779877572462,52.26,75912.61,0.0,-0.99604,0.0,0.79421]
[1779877572467,52.26,75912.61,0.0,-0.99604,0.0,0.79421]
[1779877573251,52.26,75914.37,0.0,-0.99603,0.0,0.79528]
[1779877576080,52.26,75914.4,0.0,-0.99603,0.0,0.7953]
[1779877576218,52.26,75914.4,0.0,-0.99603,0.0,0.7953]
[1779877586342,52.26,75914.14,0.0,-0.99604,0.0,0.79514]
[1779877587349,52.26,75916.96,0.0,-0.99603,0.0,0.79685]
[1779877587733,52.26,75916.96,0.0,-0.99603,0.0,0.79685]
[1779877587968,52.26,75916.96,0.0,-0.99603,0.0,0.79685]
[1779877588302,52.26,75916.96,0.0,-0.99603,0.0,0.79685]
[1779877588467,52.26,75916.96,0.0,-0.99603,0.0,0.79685]
[1779877588356,52.26,75917.49,0.0,-0.99602,0.0,0.79718]
[1779877592148,52.26,75918.33,0.0,-0.99603,0.0,0.79691]
[1779877594460,52.26,75917.56,0.0,-0.99603,0.0,0.79644]
[1779877594468,52.26,75917.56,0.0,-0.99603,0.0,0.79644]
[1779877599945,52.26,75917.03,0.0,-0.99603,0.0,0.79612]
[1779877599967,52.26,75917.03,0.0,-0.99603,0.0,0.79612]
[1779877600440,52.26,75917.2,0.0,-0.99603,0.0,0.79622]
[1779877603461,52.26,75920.04,0.0,-0.99602,0.0,0.79795]
[1779877605073,52.26,75920.95,0.0,-0.99602,0.0,0.7985]
[1779877605217,52.26,75920.95,0.0,-0.99602,0.0,0.7985]
[1779877606483,52.26,75923.97,0.0,-0.99601,0.0,0.80035]
[1779877608183,52.26,75924.99,0.0,-0.996,0.0,0.80097]
[1779877608217,52.26,75924.99,0.0,-0.996,0.0,0.80097]
[1779877611538,52.26,75926.62,0.0,-0.996,0.0,0.80197]
[1779877611719,52.26,75926.62,0.0,-0.996,0.0,0.80197]
[1779877612525,52.26,75926.4,0.0,-0.996,0.0,0.80183]
[1779877614222,52.26,75925.87,0.0,-0.996,0.0,0.80151]
[1779877614467,52.26,75925.87,0.0,-0.996,0.0,0.80151]
[1779877618757,52.26,75924.94,0.0,-0.996,0.0,0.80094]
[1779877618969,52.26,75924.94,0.0,-0.996,0.0,0.80094]
[1779877624609,52.26,75925.23,0.0,-0.996,0.0,0.80112]
[1779877626784,52.26,75925.58,0.0,-0.996,0.0,0.80133]
[1779877626967,52.26,75925.58,0.0,-0.996,0.0,0.80133]
[1779877627287,52.26,75925.58,0.0,-0.996,0.0,0.80133]
[1779877627467,52.26,75925.58,0.0,-0.996,0.0,0.80133]
[1779877627468,52.26,75927.26,0.0,-0.996,0.0,0.80236]
[1779877631579,52.26,75927.36,0.0,-0.99599,0.0,0.80242]
[1779877631721,52.26,75927.36,0.0,-0.99599,0.0,0.80242]
[1779877637725,52.26,75927.59,0.0,-0.99599,0.0,0.80256]
[1779877638706,52.26,75927.59,0.0,-0.99599,0.0,0.80256]
[1779877638719,52.26,75927.59,0.0,-0.99599,0.0,0.80256]
[1779877639287,52.26,75927.59,0.0,-0.99599,0.0,0.80256]
[1779877639467,52.26,75927.59,0.0,-0.99599,0.0,0.80256]
[1779877639507,52.26,75928.57,0.0,-0.99599,0.0,0.80316]
[1779877643269,52.26,75928.33,0.0,-0.99599,0.0,0.80301]
[1779877643468,52.26,75928.33,0.0,-0.99599,0.0,0.80301]
[1779877646126,52.26,75927.21,0.0,-0.996,0.0,0.80233]
[1779877646217,52.26,75927.21,0.0,-0.996,0.0,0.80233]
[1779877646225,52.26,75927.92,0.0,-0.99599,0.0,0.80276]
[1779877651802,52.26,75929.03,0.0,-0.99599,0.0,0.80266]
[1779877655846,52.26,75928.69,0.0,-0.99599,0.0,0.80245]
[1779877655968,52.26,75928.69,0.0,-0.99599,0.0,0.80245]
[1779877655977,52.26,75926.62,0.0,-0.996,0.0,0.80118]
[1779877656837,52.26,75921.17,0.0,-0.99602,0.0,0.79786]
[1779877660865,52.26,75922.98,0.0,-0.99601,0.0,0.79896]
[1779877666907,52.26,75922.76,0.0,-0.99601,0.0,0.79883]
[1779877667669,52.26,75922.76,0.0,-0.99601,0.0,0.79883]
[1779877667718,52.26,75922.76,0.0,-0.99601,0.0,0.79883]
[1779877668144,52.26,75922.76,0.0,-0.99601,0.0,0.79883]
[1779877668217,52.26,75922.76,0.0,-0.99601,0.0,0.79883]
[1779877668246,52.26,75923.06,0.0,-0.99601,0.0,0.79901]
[1779877673956,52.26,75923.54,0.0,-0.99601,0.0,0.7993]
[1779877677984,52.26,75921.8,0.0,-0.99602,0.0,0.79824]
[1779877679825,52.26,75921.74,0.0,-0.99602,0.0,0.7982]
[1779877679967,52.26,75921.74,0.0,-0.99602,0.0,0.7982]
[1779877679998,52.26,75921.69,0.0,-0.99602,0.0,0.79817]
[1779877681417,52.26,75921.69,0.0,-0.99602,0.0,0.79817]
[1779877681468,52.26,75921.69,0.0,-0.99602,0.0,0.79817]
[1779877681569,52.26,75907.96,0.0,-0.99606,0.0,0.78984]
[1779877682012,52.26,75904.21,0.0,-0.99608,0.0,0.78758]
[1779877683619,52.26,75904.21,0.0,-0.99608,0.0,0.78758]
[1779877683718,52.26,75904.21,0.0,-0.99608,0.0,0.78758]
[1779877689061,52.26,75905.22,0.0,-0.99607,0.0,0.78819]
[1779877694503,52.26,75905.73,0.0,-0.99607,0.0,0.78849]
[1779877700138,52.26,75906.03,0.0,-0.99607,0.0,0.78867]
[1779877703297,52.26,75907.06,0.0,-0.99607,0.0,0.7893]
[1779877703470,52.26,75907.06,0.0,-0.99607,0.0,0.7893]
[1779877703501,52.26,75907.5,0.0,-0.99606,0.0,0.78956]
[1779877703718,52.26,75907.5,0.0,-0.99606,0.0,0.78956]
[1779877703969,52.26,75907.5,0.0,-0.99606,0.0,0.78956]
[1779877704166,52.26,75905.57,0.0,-0.99607,0.0,0.7884]
[1779877705173,52.26,75903.4,0.0,-0.99608,0.0,0.78709]
[1779877707287,52.26,75903.47,0.0,-0.99608,0.0,0.78713]
[1779877707469,52.26,75903.47,0.0,-0.99608,0.0,0.78713]
[1779877708205,52.26,75904.09,0.0,-0.99608,0.0,0.7875]
[1779877708219,52.26,75904.09,0.0,-0.99608,0.0,0.7875]
[1779877708306,52.26,75903.34,0.0,-0.99608,0.0,0.78705]
[1779877709201,52.26,75897.08,0.0,-0.9961,0.0,0.78329]
[1779877710491,52.26,75897.08,0.0,-0.9961,0.0,0.78329]
[1779877710570,52.26,75894.19,0.0,-0.99611,0.0,0.78156]
[1779877710719,52.26,75894.19,0.0,-0.99611,0.0,0.78156]
[1779877711215,52.26,75895.42,0.0,-0.99611,0.0,0.78152]
[1779877712222,52.26,75892.61,0.0,-0.99612,0.0,0.77984]
[1779877714693,52.26,75891.49,0.0,-0.99612,0.0,0.77917]
[1779877714718,52.26,75891.49,0.0,-0.99612,0.0,0.77917]
[1779877720278,52.26,75892.93,0.0,-0.99612,0.0,0.78003]
[1779877722087,52.26,75892.37,0.0,-0.99612,0.0,0.7797]
[1779877722217,52.26,75892.37,0.0,-0.99612,0.0,0.7797]
[1779877722292,52.26,75891.53,0.0,-0.99612,0.0,0.7792]
[1779877722808,52.26,75891.53,0.0,-0.99612,0.0,0.7792]
[1779877722968,52.26,75891.53,0.0,-0.99612,0.0,0.7792]
[1779877727512,52.26,75892.54,0.0,-0.99612,0.0,0.7798]
[1779877731267,52.26,75892.42,0.0,-0.99612,0.0,0.77973]
[1779877731467,52.26,75892.42,0.0,-0.99612,0.0,0.77973]
[1779877731530,52.26,75891.99,0.0,-0.99612,0.0,0.77947]
[1779877732284,52.26,75891.99,0.0,-0.99612,0.0,0.77947]
[1779877732467,52.26,75891.99,0.0,-0.99612,0.0,0.77947]
[1779877738404,52.26,75892.76,0.0,-0.99612,0.0,0.77993]
[1779877742640,52.26,75892.69,0.0,-0.99612,0.0,0.77989]
[1779877742678,52.26,75891.96,0.0,-0.99612,0.0,0.77945]
[1779877744598,52.26,75893.42,0.0,-0.99611,0.0,0.78033]
[1779877745720,52.26,75893.21,0.0,-0.99612,0.0,0.7802]
[1779877746541,52.26,75893.21,0.0,-0.99612,0.0,0.7802]
[1779877746642,52.26,75894.03,0.0,-0.99611,0.0,0.78069]
[1779877746717,52.26,75894.03,0.0,-0.99611,0.0,0.78069]
[1779877751757,52.26,75894.27,0.0,-0.99611,0.0,0.78084]
[1779877754395,52.26,75895.05,0.0,-0.99611,0.0,0.7813]
[1779877754471,52.26,75895.05,0.0,-0.99611,0.0,0.7813]
[1779877761090,52.26,75895.27,0.0,-0.99611,0.0,0.78143]
[1779877761217,52.26,75895.27,0.0,-0.99611,0.0,0.78143]
[1779877761466,52.26,75895.27,0.0,-0.99611,0.0,0.78143]
[1779877761565,52.26,75895.7,0.0,-0.99611,0.0,0.78169]
[1779877761719,52.26,75895.7,0.0,-0.99611,0.0,0.78169]
[1779877772642,52.26,75895.74,0.0,-0.99611,0.0,0.78095]
[1779877773400,52.26,75895.74,0.0,-0.99611,0.0,0.78095]
[1779877773467,52.26,75895.74,0.0,-0.99611,0.0,0.78095]
[1779877773649,52.26,75903.29,0.0,-0.99609,0.0,0.78548]
[1779877774237,52.26,75903.29,0.0,-0.99609,0.0,0.78548]
[1779877774468,52.26,75903.29,0.0,-0.99609,0.0,0.78548]
[1779877774656,52.26,75903.64,0.0,-0.99609,0.0,0.78569]
[1779877775663,52.26,75905.11,0.0,-0.99608,0.0,0.78657]
[1779877775761,52.26,75905.11,0.0,-0.99608,0.0,0.78657]
[1779877780698,52.26,75903.74,0.0,-0.99608,0.0,0.78575]
[1779877780714,52.26,75903.74,0.0,-0.99608,0.0,0.78575]
[1779877780968,52.26,75903.74,0.0,-0.99608,0.0,0.78575]
[1779877786740,52.26,75904.46,0.0,-0.99608,0.0,0.78618]
[1779877787718,52.26,75904.46,0.0,-0.99608,0.0,0.78618]
[1779877787746,52.26,75904.45,0.0,-0.99608,0.0,0.78618]
[1779877788929,52.26,75904.45,0.0,-0.99608,0.0,0.78618]
[1779877788967,52.26,75904.45,0.0,-0.99608,0.0,0.78618]
[1779877789319,52.26,75897.83,0.0,-0.9961,0.0,0.7822]
[1779877789762,52.26,75890.04,0.0,-0.99613,0.0,0.77754]
[1779877790768,52.26,75890.31,0.0,-0.99613,0.0,0.7777]
[1779877792144,52.26,75890.31,0.0,-0.99613,0.0,0.7777]
[1779877792218,52.26,75890.31,0.0,-0.99613,0.0,0.7777]
[1779877792319,52.26,75889.1,0.0,-0.99613,0.0,0.77698]
[1779877793415,52.26,75889.1,0.0,-0.99613,0.0,0.77698]
[1779877793467,52.26,75889.1,0.0,-0.99613,0.0,0.77698]
[1779877799457,52.26,75887.13,0.0,-0.99614,0.0,0.77581]
[1779877802329,52.26,75887.8,0.0,-0.99614,0.0,0.77621]
[1779877802468,52.26,75887.8,0.0,-0.99614,0.0,0.77621]
[1779877802602,52.26,75887.8,0.0,-0.99614,0.0,0.77621]
[1779877802720,52.26,75887.8,0.0,-0.99614,0.0,0.77621]
[1779877802643,52.26,75887.8,0.0,-0.99614,0.0,0.77621]
[1779877808418,52.26,75887.8,0.0,-0.99614,0.0,0.77621]
[1779877808470,52.26,75887.8,0.0,-0.99614,0.0,0.77621]
[1779877808571,52.26,75893.3,0.0,-0.99612,0.0,0.77949]
[1779877809686,52.26,75893.3,0.0,-0.99612,0.0,0.77949]
[1779877809719,52.26,75893.3,0.0,-0.99612,0.0,0.77949]
[1779877809920,52.26,75902.13,0.0,-0.99609,0.0,0.78478]
[1779877811246,52.26,75902.13,0.0,-0.99609,0.0,0.78478]
[1779877811469,52.26,75902.13,0.0,-0.99609,0.0,0.78478]
[1779877811510,52.26,75901.97,0.0,-0.99609,0.0,0.78468]
[1779877814498,52.26,75902.98,0.0,-0.99609,0.0,0.78529]
[1779877817031,52.26,75905.04,0.0,-0.99608,0.0,0.78653]
[1779877817221,52.26,75905.04,0.0,-0.99608,0.0,0.78653]
[1779877817438,52.26,75905.04,0.0,-0.99608,0.0,0.78653]
[1779877817468,52.26,75905.04,0.0,-0.99608,0.0,0.78653]
[1779877817486,52.26,75905.69,0.0,-0.99608,0.0,0.78692]
[1779877826329,52.26,75906.85,0.0,-0.99607,0.0,0.78762]
[1779877833019,52.26,75904.73,0.0,-0.99609,0.0,0.78557]
[1779877833220,52.26,75904.73,0.0,-0.99609,0.0,0.78557]
[1779877834558,52.26,75904.69,0.0,-0.99609,0.0,0.78555]
[1779877834721,52.26,75904.69,0.0,-0.99609,0.0,0.78555]
[1779877834660,52.26,75904.01,0.0,-0.99609,0.0,0.78514]
[1779877835668,52.26,75904.01,0.0,-0.99609,0.0,0.78514]
[1779877841380,52.26,75904.05,0.0,-0.99609,0.0,0.78516]
[1779877841467,52.26,75904.05,0.0,-0.99609,0.0,0.78516]
[1779877845743,52.26,75903.79,0.0,-0.99609,0.0,0.78501]
[1779877845747,52.26,75897.6,0.0,-0.99611,0.0,0.78129]
[1779877845970,52.26,75897.6,0.0,-0.99611,0.0,0.78129]
[1779877846173,52.26,75892.31,0.0,-0.99613,0.0,0.77813]
[1779877846777,52.26,75892.31,0.0,-0.99613,0.0,0.77813]
[1779877846968,52.26,75892.31,0.0,-0.99613,0.0,0.77813]
[1779877847180,52.26,75892.07,0.0,-0.99613,0.0,0.77799]
[1779877852215,52.26,75891.4,0.0,-0.99613,0.0,0.77759]
[1779877853123,52.26,75891.4,0.0,-0.99613,0.0,0.77759]
[1779877853217,52.26,75891.4,0.0,-0.99613,0.0,0.77759]
[1779877858257,52.26,75892.76,0.0,-0.99612,0.0,0.7784]
[1779877859120,52.26,75892.76,0.0,-0.99612,0.0,0.7784]
[1779877859217,52.26,75892.76,0.0,-0.99612,0.0,0.7784]
[1779877862285,52.26,75888.04,0.0,-0.99614,0.0,0.77558]
[1779877863598,52.26,75888.04,0.0,-0.99614,0.0,0.77558]
[1779877863721,52.26,75888.04,0.0,-0.99614,0.0,0.77558]
[1779877865132,52.26,75888.82,0.0,-0.99614,0.0,0.77605]
[1779877865218,52.26,75888.82,0.0,-0.99614,0.0,0.77605]
[1779877865452,52.26,75888.82,0.0,-0.99614,0.0,0.77605]
[1779877870027,52.26,75888.93,0.0,-0.99614,0.0,0.77611]
[1779877870218,52.26,75888.93,0.0,-0.99614,0.0,0.77611]
[1779877870341,52.26,75890.51,0.0,-0.99613,0.0,0.77706]
[1779877871432,52.26,75890.51,0.0,-0.99613,0.0,0.77706]
[1779877871467,52.26,75890.51,0.0,-0.99613,0.0,0.77706]
[1779877875084,52.26,75892.47,0.0,-0.99613,0.0,0.77823]
[1779877875218,52.26,75892.47,0.0,-0.99613,0.0,0.77823]
[1779877875510,52.26,75892.47,0.0,-0.99613,0.0,0.77823]
[1779877875719,52.26,75892.47,0.0,-0.99613,0.0,0.77823]
[1779877875776,52.26,75891.94,0.0,-0.99613,0.0,0.77791]
[1779877880983,52.26,75892.95,0.0,-0.99612,0.0,0.77851]
[1779877883155,52.26,75893.42,0.0,-0.99612,0.0,0.77879]
[1779877883217,52.26,75893.42,0.0,-0.99612,0.0,0.77879]
[1779877884437,52.26,75893.9,0.0,-0.99612,0.0,0.77908]
[1779877884482,52.26,75893.9,0.0,-0.99612,0.0,0.77908]
[1779877884583,52.26,75893.25,0.0,-0.99612,0.0,0.77869]
[1779877890293,52.26,75894.39,0.0,-0.99612,0.0,0.77937]
[1779877890469,52.26,75894.39,0.0,-0.99612,0.0,0.77937]
[1779877894344,52.26,75894.08,0.0,-0.99612,0.0,0.77842]
[1779877894509,52.26,75897.49,0.0,-0.99611,0.0,0.78046]
[1779877895350,52.26,75897.49,0.0,-0.99611,0.0,0.78046]
[1779877895467,52.26,75897.49,0.0,-0.99611,0.0,0.78046]
[1779877895568,52.26,75897.49,0.0,-0.99611,0.0,0.78046]
[1779877901558,52.26,75897.08,0.0,-0.99611,0.0,0.78021]
[1779877906593,52.26,75899.77,0.0,-0.99611,0.0,0.78182]
[1779877909614,52.26,75903.48,0.0,-0.99609,0.0,0.78405]
[1779877915656,52.26,75904.48,0.0,-0.99609,0.0,0.78465]
[1779877920691,52.26,75903.69,0.0,-0.99609,0.0,0.78417]
[1779877922705,52.26,75894.75,0.0,-0.99612,0.0,0.77882]
[1779877923014,52.26,75894.75,0.0,-0.99612,0.0,0.77882]
[1779877923219,52.26,75894.75,0.0,-0.99612,0.0,0.77882]
[1779877923714,52.26,75894.47,0.0,-0.99612,0.0,0.77865]
[1779877924720,52.26,75894.24,0.0,-0.99612,0.0,0.77851]
[1779877929755,52.26,75894.28,0.0,-0.99612,0.0,0.77854]
[1779877935797,52.26,75894.24,0.0,-0.99612,0.0,0.77851]
[1779877940832,52.26,75889.94,0.0,-0.99614,0.0,0.77595]
[1779877945867,52.26,75888.71,0.0,-0.99614,0.0,0.77522]
[1779877950903,52.26,75888.37,0.0,-0.99614,0.0,0.77502]
[1779877955938,52.26,75887.25,0.0,-0.99615,0.0,0.77359]
[1779877960972,52.26,75882.11,0.0,-0.99617,0.0,0.77054]
[1779877966010,52.26,75883.31,0.0,-0.99616,0.0,0.77125]
[1779877971045,52.26,75882.18,0.0,-0.99617,0.0,0.77058]
[1779877976080,52.26,75882.35,0.0,-0.99617,0.0,0.77068]
[1779877981115,52.26,75882.07,0.0,-0.99617,0.0,0.77052]
[1779877986150,52.26,75880.93,0.0,-0.99617,0.0,0.76984]
[1779877991185,52.26,75879.58,0.0,-0.99617,0.0,0.76904]
[1779877996220,52.26,75879.04,0.0,-0.99618,0.0,0.76872]
[1779878000248,52.26,75870.77,0.0,-0.9962,0.0,0.76385]
[1779878001256,52.26,75863.8,0.0,-0.99623,0.0,0.75976]
[1779878002263,52.26,75858.41,0.0,-0.99624,0.0,0.75662]
[1779878003691,52.26,75858.41,0.0,-0.99624,0.0,0.75662]
[1779878003722,52.26,75858.41,0.0,-0.99624,0.0,0.75662]
[1779878003823,52.26,75854.88,0.0,-0.99625,0.0,0.75456]
[1779878008714,52.26,75849.35,0.0,-0.99627,0.0,0.75135]
[1779878010794,52.26,75849.31,0.0,-0.99627,0.0,0.75133]
[1779878010932,52.26,75849.31,0.0,-0.99627,0.0,0.75133]
[1779878010967,52.26,75849.31,0.0,-0.99627,0.0,0.75133]
[1779878016424,52.26,75850.78,0.0,-0.99627,0.0,0.75143]
[1779878018699,52.26,75843.35,0.0,-0.99629,0.0,0.74714]
[1779878019725,52.26,75843.35,0.0,-0.99629,0.0,0.74714]
[1779878019826,52.26,75842.69,0.0,-0.9963,0.0,0.74676]
[1779878020586,52.26,75842.69,0.0,-0.9963,0.0,0.74676]
[1779878020719,52.26,75842.69,0.0,-0.9963,0.0,0.74676]
[1779878020796,52.26,75841.93,0.0,-0.9963,0.0,0.74632]
[1779878023719,52.26,75841.72,0.0,-0.9963,0.0,0.7462]
[1779878027839,52.26,75839.03,0.0,-0.99631,0.0,0.74465]
[1779878027894,52.26,75838.23,0.0,-0.99631,0.0,0.74419]
[1779878027968,52.26,75838.23,0.0,-0.99631,0.0,0.74419]
[1779878030727,52.26,75839.72,0.0,-0.9963,0.0,0.74505]
[1779878031719,52.26,75839.39,0.0,-0.99631,0.0,0.74486]
[1779878037509,52.26,75839.03,0.0,-0.99631,0.0,0.74465]
[1779878042012,52.26,75838.71,0.0,-0.99631,0.0,0.74447]
[1779878042726,52.26,75838.71,0.0,-0.99631,0.0,0.74447]
[1779878042975,52.26,75839.42,0.0,-0.99631,0.0,0.74487]
[1779878043218,52.26,75839.42,0.0,-0.99631,0.0,0.74487]
[1779878043319,52.26,75839.42,0.0,-0.99631,0.0,0.74487]
[1779878047583,52.26,75833.58,0.0,-0.99632,0.0,0.74152]
[1779878050116,52.26,75831.17,0.0,-0.99633,0.0,0.74014]
[1779878053263,52.26,75828.26,0.0,-0.99634,0.0,0.73848]
[1779878053467,52.26,75828.26,0.0,-0.99634,0.0,0.73848]
[1779878053625,52.26,75828.86,0.0,-0.99634,0.0,0.73882]
[1779878057658,52.26,75821.82,0.0,-0.99636,0.0,0.73481]
[1779878058661,52.26,75804.64,0.0,-0.99641,0.0,0.72509]
[1779878059454,52.26,75804.64,0.0,-0.99641,0.0,0.72509]
[1779878059667,52.26,75794.97,0.0,-0.99644,0.0,0.71967]
[1779878060675,52.26,75796.05,0.0,-0.99644,0.0,0.72028]
[1779878061858,52.26,75796.05,0.0,-0.99644,0.0,0.72028]
[1779878062689,52.26,75804.41,0.0,-0.99641,0.0,0.72496]
[1779878063696,52.26,75804.05,0.0,-0.99641,0.0,0.72476]
[1779878068731,52.26,75804.65,0.0,-0.99641,0.0,0.7251]
[1779878073926,52.26,75804.79,0.0,-0.99642,0.0,0.72445]
[1779878073968,52.26,75804.79,0.0,-0.99642,0.0,0.72445]
[1779878073928,52.26,75805.53,0.0,-0.99641,0.0,0.72487]
[1779878075968,52.26,75805.56,0.0,-0.99641,0.0,0.72488]
[1779878078588,52.26,75803.75,0.0,-0.99642,0.0,0.72387]
[1779878078720,52.26,75803.75,0.0,-0.99642,0.0,0.72387]
[1779878078801,52.26,75804.46,0.0,-0.99642,0.0,0.72426]
[1779878079598,52.26,75804.46,0.0,-0.99642,0.0,0.72426]
[1779878079731,52.26,75804.46,0.0,-0.99642,0.0,0.72426]
[1779878086935,52.26,75805.4,0.0,-0.99641,0.0,0.72479]
[1779878088983,52.26,75805.4,0.0,-0.99641,0.0,0.72479]
[1779878089006,52.26,75803.34,0.0,-0.99642,0.0,0.72364]
[1779878089162,52.26,75803.34,0.0,-0.99642,0.0,0.72364]
[1779878092750,52.26,75802.4,0.0,-0.99642,0.0,0.72311]
[1779878096457,52.26,75800.62,0.0,-0.99643,0.0,0.72211]
[1779878096468,52.26,75800.62,0.0,-0.99643,0.0,0.72211]
[1779878096665,52.26,75800.62,0.0,-0.99643,0.0,0.72211]
[1779878096724,52.26,75800.62,0.0,-0.99643,0.0,0.72211]
[1779878096929,52.26,75800.71,0.0,-0.99643,0.0,0.72216]
[1779878101813,52.26,75800.06,0.0,-0.99643,0.0,0.7218]
[1779878101950,52.26,75800.06,0.0,-0.99643,0.0,0.7218]
[1779878101969,52.26,75800.06,0.0,-0.99643,0.0,0.7218]
[1779878102005,52.26,75800.37,0.0,-0.99643,0.0,0.72197]
[1779878106104,52.26,75800.05,0.0,-0.99643,0.0,0.72179]
[1779878106218,52.26,75800.05,0.0,-0.99643,0.0,0.72179]
[1779878106221,52.26,75800.05,0.0,-0.99643,0.0,0.72179]
[1779878106467,52.26,75800.05,0.0,-0.99643,0.0,0.72179]
[1779878106999,52.26,75800.48,0.0,-0.99643,0.0,0.72203]
[1779878109014,52.26,75797.01,0.0,-0.99644,0.0,0.72009]
[1779878109328,52.26,75797.01,0.0,-0.99644,0.0,0.72009]
[1779878109468,52.26,75797.01,0.0,-0.99644,0.0,0.72009]
[1779878109556,52.26,75797.01,0.0,-0.99644,0.0,0.72009]
[1779878109720,52.26,75797.01,0.0,-0.99644,0.0,0.72009]
[1779878110021,52.26,75796.97,0.0,-0.99644,0.0,0.72007]
[1779878115056,52.26,75797.07,0.0,-0.99644,0.0,0.72012]
[1779878120091,52.26,75797.45,0.0,-0.99644,0.0,0.72034]
[1779878121192,52.26,75797.45,0.0,-0.99644,0.0,0.72034]
[1779878121218,52.26,75797.45,0.0,-0.99644,0.0,0.72034]
[1779878121854,52.26,75797.45,0.0,-0.99644,0.0,0.72034]
[1779878121968,52.26,75797.45,0.0,-0.99644,0.0,0.72034]
[1779878121954,52.26,75799.32,0.0,-0.99643,0.0,0.72138]
[1779878126351,52.26,75800.63,0.0,-0.99643,0.0,0.72212]
[1779878126464,52.26,75800.63,0.0,-0.99643,0.0,0.72212]
[1779878126473,52.26,75800.63,0.0,-0.99643,0.0,0.72212]
[1779878126566,52.26,75803.92,0.0,-0.99642,0.0,0.72396]
[1779878129259,52.26,75803.58,0.0,-0.99642,0.0,0.72377]
[1779878129460,52.26,75803.58,0.0,-0.99642,0.0,0.72377]
[1779878129468,52.26,75803.58,0.0,-0.99642,0.0,0.72377]
[1779878129562,52.26,75804.73,0.0,-0.99642,0.0,0.72442]
[1779878131169,52.26,75808.26,0.0,-0.99641,0.0,0.72567]
[1779878133199,52.26,75809.91,0.0,-0.9964,0.0,0.7266]
[1779878133217,52.26,75809.91,0.0,-0.9964,0.0,0.7266]
[1779878133314,52.26,75809.91,0.0,-0.9964,0.0,0.7266]
[1779878133470,52.26,75809.91,0.0,-0.9964,0.0,0.7266]
[1779878133511,52.26,75809.54,0.0,-0.99641,0.0,0.72639]
[1779878137899,52.26,75807.72,0.0,-0.99641,0.0,0.72537]
[1779878137969,52.26,75807.72,0.0,-0.99641,0.0,0.72537]
[1779878138003,52.26,75807.73,0.0,-0.99641,0.0,0.72538]
[1779878138820,52.26,75807.73,0.0,-0.99641,0.0,0.72538]
[1779878138968,52.26,75807.73,0.0,-0.99641,0.0,0.72538]
[1779878144260,52.26,75808.6,0.0,-0.99641,0.0,0.72587]
[1779878146829,52.26,75808.68,0.0,-0.99641,0.0,0.72591]
[1779878146968,52.26,75808.68,0.0,-0.99641,0.0,0.72591]
[1779878147034,52.26,75810.21,0.0,-0.9964,0.0,0.72677]
[1779878147314,52.26,75810.21,0.0,-0.9964,0.0,0.72677]
[1779878147469,52.26,75810.21,0.0,-0.9964,0.0,0.72677]
[1779878149376,52.26,75811.27,0.0,-0.9964,0.0,0.72737]
[1779878155624,52.26,75812.1,0.0,-0.9964,0.0,0.72784]
[1779878155718,52.26,75812.1,0.0,-0.9964,0.0,0.72784]
[1779878155726,52.26,75812.7,0.0,-0.9964,0.0,0.72818]
[1779878156104,52.26,75812.7,0.0,-0.9964,0.0,0.72818]
[1779878156218,52.26,75812.7,0.0,-0.9964,0.0,0.72818]
[1779878162389,52.26,75813.63,0.0,-0.99639,0.0,0.7287]
[1779878164679,52.26,75813.63,0.0,-0.99639,0.0,0.7287]
[1779878164722,52.26,75813.63,0.0,-0.99639,0.0,0.7287]
[1779878164820,52.26,75813.46,0.0,-0.99639,0.0,0.72861]
[1779878165253,52.26,75813.46,0.0,-0.99639,0.0,0.72861]
[1779878165468,52.26,75813.46,0.0,-0.99639,0.0,0.72861]
[1779878170604,52.26,75813.23,0.0,-0.99639,0.0,0.72848]
[1779878170718,52.26,75813.23,0.0,-0.99639,0.0,0.72848]
[1779878170827,52.26,75813.23,0.0,-0.99639,0.0,0.72848]
[1779878170968,52.26,75813.23,0.0,-0.99639,0.0,0.72848]
[1779878171069,52.26,75813.43,0.0,-0.99639,0.0,0.72859]
[1779878172462,52.26,75819.55,0.0,-0.99637,0.0,0.73205]
[1779878173319,52.26,75819.55,0.0,-0.99637,0.0,0.73205]
[1779878173468,52.26,75819.55,0.0,-0.99637,0.0,0.73205]
[1779878173481,52.26,75822.53,0.0,-0.99637,0.0,0.73374]
[1779878175250,52.26,75822.97,0.0,-0.99636,0.0,0.73399]
[1779878175472,52.26,75822.97,0.0,-0.99636,0.0,0.73399]
[1779878175484,52.26,75823.69,0.0,-0.99636,0.0,0.7344]
[1779878180520,52.26,75824.21,0.0,-0.99636,0.0,0.7347]
[1779878185555,52.26,75823.84,0.0,-0.99636,0.0,0.73449]
[1779878186321,52.26,75823.84,0.0,-0.99636,0.0,0.73449]
[1779878186469,52.26,75823.84,0.0,-0.99636,0.0,0.73449]
[1779878194618,52.26,75823.57,0.0,-0.99637,0.0,0.7336]
[1779878195979,52.26,75823.57,0.0,-0.99637,0.0,0.7336]
[1779878196122,52.26,75823.52,0.0,-0.99637,0.0,0.73357]
[1779878196217,52.26,75823.52,0.0,-0.99637,0.0,0.73357]
[1779878196948,52.26,75823.52,0.0,-0.99637,0.0,0.73357]
[1779878196967,52.26,75823.52,0.0,-0.99637,0.0,0.73357]
[1779878197049,52.26,75823.65,0.0,-0.99637,0.0,0.73364]
[1779878202674,52.26,75824.06,0.0,-0.99636,0.0,0.73388]
[1779878204021,52.26,75824.06,0.0,-0.99636,0.0,0.73388]
[1779878204100,52.26,75824.55,0.0,-0.99636,0.0,0.73416]
[1779878204217,52.26,75824.55,0.0,-0.99636,0.0,0.73416]
[1779878204380,52.26,75824.55,0.0,-0.99636,0.0,0.73416]
[1779878204469,52.26,75824.55,0.0,-0.99636,0.0,0.73416]
[1779878206543,52.26,75823.52,0.0,-0.99637,0.0,0.73357]
[1779878206609,52.26,75823.52,0.0,-0.99637,0.0,0.73357]
[1779878206719,52.26,75823.52,0.0,-0.99637,0.0,0.73357]
[1779878206820,52.26,75816.96,0.0,-0.99639,0.0,0.72985]
[1779878208716,52.26,75819.93,0.0,-0.99638,0.0,0.73153]
[1779878214758,52.26,75820.17,0.0,-0.99638,0.0,0.73167]
[1779878219792,52.26,75820.19,0.0,-0.99638,0.0,0.73168]
[1779878222022,52.26,75821.02,0.0,-0.99637,0.0,0.73215]
[1779878222123,52.26,75820.77,0.0,-0.99637,0.0,0.73201]
[1779878222218,52.26,75820.77,0.0,-0.99637,0.0,0.73201]
[1779878222318,52.26,75820.77,0.0,-0.99637,0.0,0.73201]
[1779878222468,52.26,75820.77,0.0,-0.99637,0.0,0.73201]
[1779878226951,52.26,75821.54,0.0,-0.99637,0.0,0.73245]
[1779878229379,52.26,75822.09,0.0,-0.99637,0.0,0.73276]
[1779878229468,52.26,75822.09,0.0,-0.99637,0.0,0.73276]
[1779878230119,52.26,75822.09,0.0,-0.99637,0.0,0.73276]
[1779878229862,52.26,75823.41,0.0,-0.99637,0.0,0.73351]
[1779878230217,52.26,75823.41,0.0,-0.99637,0.0,0.73351]
[1779878236912,52.26,75824.1,0.0,-0.99636,0.0,0.7339]
[1779878242090,52.26,75824.71,0.0,-0.99636,0.0,0.73425]
[1779878244065,52.26,75826.84,0.0,-0.99636,0.0,0.73546]
[1779878244146,52.26,75827.94,0.0,-0.99635,0.0,0.73609]
[1779878244217,52.26,75827.94,0.0,-0.99635,0.0,0.73609]
[1779878244487,52.26,75827.94,0.0,-0.99635,0.0,0.73609]
[1779878244718,52.26,75827.94,0.0,-0.99635,0.0,0.73609]
[1779878244968,52.26,75827.65,0.0,-0.99635,0.0,0.73592]
[1779878248995,52.26,75825.47,0.0,-0.99636,0.0,0.73468]
[1779878249679,52.26,75825.47,0.0,-0.99636,0.0,0.73468]
[1779878249719,52.26,75825.47,0.0,-0.99636,0.0,0.73468]
[1779878250009,52.26,75821.61,0.0,-0.99637,0.0,0.73249]
[1779878250532,52.26,75821.61,0.0,-0.99637,0.0,0.73249]
[1779878250721,52.26,75821.61,0.0,-0.99637,0.0,0.73249]
[1779878255759,52.26,75819.47,0.0,-0.99638,0.0,0.73054]
[1779878255968,52.26,75819.47,0.0,-0.99638,0.0,0.73054]
[1779878256045,52.26,75820.24,0.0,-0.99638,0.0,0.73098]
[1779878256217,52.26,75820.24,0.0,-0.99638,0.0,0.73098]
[1779878262087,52.26,75820.76,0.0,-0.99638,0.0,0.73127]
[1779878264120,52.26,75820.23,0.0,-0.99638,0.0,0.73097]
[1779878264141,52.26,75820.19,0.0,-0.99638,0.0,0.73095]
[1779878264230,52.26,75820.19,0.0,-0.99638,0.0,0.73095]
[1779878264458,52.26,75820.19,0.0,-0.99638,0.0,0.73095]
[1779878264467,52.26,75820.19,0.0,-0.99638,0.0,0.73095]
[1779878265109,52.26,75821.16,0.0,-0.99638,0.0,0.7315]
[1779878266115,52.26,75824.88,0.0,-0.99637,0.0,0.73361]
[1779878270602,52.26,75826.61,0.0,-0.99636,0.0,0.73459]
[1779878270718,52.26,75826.61,0.0,-0.99636,0.0,0.73459]
[1779878270865,52.26,75826.61,0.0,-0.99636,0.0,0.73459]
[1779878270967,52.26,75826.61,0.0,-0.99636,0.0,0.73459]
[1779878271150,52.26,75827.14,0.0,-0.99636,0.0,0.73489]
[1779878275382,52.26,75826.31,0.0,-0.99636,0.0,0.73442]
[1779878275469,52.26,75826.31,0.0,-0.99636,0.0,0.73442]
[1779878276428,52.26,75827.22,0.0,-0.99636,0.0,0.73494]
[1779878276468,52.26,75827.22,0.0,-0.99636,0.0,0.73494]
[1779878277192,52.26,75827.04,0.0,-0.99636,0.0,0.73484]
[1779878282227,52.26,75827.29,0.0,-0.99636,0.0,0.73498]
[1779878287994,52.26,75826.97,0.0,-0.99636,0.0,0.7348]
[1779878288218,52.26,75826.97,0.0,-0.99636,0.0,0.7348]
[1779878293065,52.26,75827.32,0.0,-0.99636,0.0,0.735]
[1779878298424,52.26,75826.42,0.0,-0.99636,0.0,0.73448]
[1779878298468,52.26,75826.42,0.0,-0.99636,0.0,0.73448]
[1779878298831,52.26,75826.42,0.0,-0.99636,0.0,0.73448]
[1779878298967,52.26,75826.42,0.0,-0.99636,0.0,0.73448]
[1779878299034,52.26,75825.59,0.0,-0.99636,0.0,0.73401]
[1779878306507,52.26,75825.69,0.0,-0.99636,0.0,0.73407]
[1779878308324,52.26,75826.05,0.0,-0.99636,0.0,0.73427]
[1779878308468,52.26,75826.05,0.0,-0.99636,0.0,0.73427]
[1779878308788,52.26,75826.05,0.0,-0.99636,0.0,0.73427]
[1779878308970,52.26,75826.05,0.0,-0.99636,0.0,0.73427]
[1779878309071,52.26,75826.59,0.0,-0.99636,0.0,0.73458]
[1779878315978,52.26,75826.0,0.0,-0.99637,0.0,0.73351]
[1779878316219,52.26,75826.0,0.0,-0.99637,0.0,0.73351]
[1779878316328,52.26,75826.0,0.0,-0.99637,0.0,0.73351]
[1779878316468,52.26,75826.0,0.0,-0.99637,0.0,0.73351]
[1779878316469,52.26,75826.6,0.0,-0.99636,0.0,0.73385]
[1779878321081,52.26,75826.05,0.0,-0.99637,0.0,0.73354]
[1779878321218,52.26,75826.05,0.0,-0.99637,0.0,0.73354]
[1779878326570,52.26,75826.61,0.0,-0.99636,0.0,0.73386]
[1779878326719,52.26,75826.61,0.0,-0.99636,0.0,0.73386]
[1779878328557,52.26,75809.63,0.0,-0.99642,0.0,0.72426]
[1779878329560,52.26,75805.85,0.0,-0.99643,0.0,0.72214]
[1779878330437,52.26,75805.85,0.0,-0.99643,0.0,0.72214]
[1779878330802,52.26,75805.85,0.0,-0.99643,0.0,0.72214]
[1779878330826,52.26,75804.47,0.0,-0.99643,0.0,0.72137]
[1779878332088,52.26,75804.47,0.0,-0.99643,0.0,0.72137]
[1779878332091,52.26,75803.91,0.0,-0.99643,0.0,0.72105]
[1779878337616,52.26,75803.61,0.0,-0.99643,0.0,0.72089]
[1779878338695,52.26,75803.61,0.0,-0.99643,0.0,0.72089]
[1779878338719,52.26,75803.61,0.0,-0.99643,0.0,0.72089]
[1779878345672,52.26,75803.18,0.0,-0.99644,0.0,0.72065]
[1779878347360,52.26,75803.18,0.0,-0.99644,0.0,0.72065]
[1779878347468,52.26,75803.18,0.0,-0.99644,0.0,0.72065]
[1779878347686,52.26,75803.21,0.0,-0.99644,0.0,0.72066]
[1779878350805,52.26,75802.52,0.0,-0.99644,0.0,0.72028]
[1779878350970,52.26,75802.52,0.0,-0.99644,0.0,0.72028]
[1779878355678,52.26,75801.21,0.0,-0.99644,0.0,0.71954]
[1779878355719,52.26,75801.21,0.0,-0.99644,0.0,0.71954]
[1779878358030,52.26,75786.77,0.0,-0.99648,0.0,0.71151]
[1779878358764,52.26,75780.71,0.0,-0.9965,0.0,0.70816]
[1779878359711,52.26,75780.71,0.0,-0.9965,0.0,0.70816]
[1779878359723,52.26,75780.71,0.0,-0.9965,0.0,0.70816]
[1779878359771,52.26,75778.69,0.0,-0.99651,0.0,0.70705]
[1779878361222,52.26,75778.69,0.0,-0.99651,0.0,0.70705]
[1779878361467,52.26,75778.65,0.0,-0.99651,0.0,0.70703]
[1779878365666,52.26,75778.54,0.0,-0.99651,0.0,0.70697]
[1779878365718,52.26,75778.54,0.0,-0.99651,0.0,0.70697]
[1779878365930,52.26,75778.39,0.0,-0.99651,0.0,0.70689]
[1779878369471,52.26,75778.28,0.0,-0.99651,0.0,0.70683]
[1779878369720,52.26,75778.28,0.0,-0.99651,0.0,0.70683]
[1779878369841,52.26,75782.93,0.0,-0.9965,0.0,0.70939]
[1779878370320,52.26,75782.93,0.0,-0.9965,0.0,0.70939]
[1779878370488,52.26,75782.93,0.0,-0.9965,0.0,0.70939]
[1779878370719,52.26,75782.93,0.0,-0.9965,0.0,0.70939]
[1779878370847,52.26,75785.76,0.0,-0.99649,0.0,0.71095]
[1779878376247,52.26,75785.78,0.0,-0.99649,0.0,0.71025]
[1779878376468,52.26,75785.63,0.0,-0.99649,0.0,0.71016]
[1779878381925,52.26,75785.65,0.0,-0.99649,0.0,0.71018]
[1779878386960,52.26,75785.4,0.0,-0.99649,0.0,0.71004]
[1779878388974,52.26,75786.79,0.0,-0.99649,0.0,0.71081]
[1779878390221,52.26,75786.79,0.0,-0.99649,0.0,0.71081]
[1779878390323,52.26,75780.46,0.0,-0.99651,0.0,0.70731]
[1779878391284,52.26,75780.46,0.0,-0.99651,0.0,0.70731]
[1779878391316,52.26,75779.02,0.0,-0.99651,0.0,0.70652]
[1779878391468,52.26,75779.02,0.0,-0.99651,0.0,0.70652]
[1779878394221,52.26,75779.03,0.0,-0.99651,0.0,0.70652]
[1779878394322,52.26,75779.03,0.0,-0.99651,0.0,0.70652]
[1779878396391,52.26,75778.89,0.0,-0.99651,0.0,0.70645]
[1779878396469,52.26,75778.89,0.0,-0.99651,0.0,0.70645]
[1779878399044,52.26,75780.82,0.0,-0.99651,0.0,0.70751]
[1779878402913,52.26,75780.89,0.0,-0.99651,0.0,0.70755]
[1779878402967,52.26,75780.89,0.0,-0.99651,0.0,0.70755]
[1779878403072,52.26,75775.46,0.0,-0.99652,0.0,0.70456]
[1779878404079,52.26,75772.41,0.0,-0.99653,0.0,0.70289]
[1779878405614,52.26,75771.44,0.0,-0.99653,0.0,0.70236]
[1779878405720,52.26,75771.44,0.0,-0.99653,0.0,0.70236]
[1779878409697,52.26,75772.21,0.0,-0.99653,0.0,0.70278]
[1779878409719,52.26,75772.21,0.0,-0.99653,0.0,0.70278]
[1779878415156,52.26,75773.05,0.0,-0.99653,0.0,0.70324]
[1779878415389,52.26,75773.05,0.0,-0.99653,0.0,0.70324]
[1779878416218,52.26,75773.05,0.0,-0.99653,0.0,0.70324]
[1779878416252,52.26,75773.05,0.0,-0.99653,0.0,0.70324]
[1779878417413,52.26,75773.05,0.0,-0.99653,0.0,0.70324]
[1779878417467,52.26,75773.05,0.0,-0.99653,0.0,0.70324]
[1779878420219,52.26,75772.88,0.0,-0.99653,0.0,0.70315]
[1779878420320,52.26,75771.91,0.0,-0.99653,0.0,0.70262]
[1779878424219,52.26,75774.96,0.0,-0.99652,0.0,0.70429]
[1779878424626,52.26,75774.96,0.0,-0.99652,0.0,0.70429]
[1779878424719,52.26,75774.96,0.0,-0.99652,0.0,0.70429]
[1779878427240,52.26,75773.11,0.0,-0.99653,0.0,0.70327]
[1779878430565,52.26,75772.53,0.0,-0.99653,0.0,0.70296]
[1779878430719,52.26,75772.53,0.0,-0.99653,0.0,0.70296]
[1779878430937,52.26,75772.53,0.0,-0.99653,0.0,0.70296]
[1779878430968,52.26,75772.53,0.0,-0.99653,0.0,0.70296]
[1779878431268,52.26,75775.25,0.0,-0.99653,0.0,0.70374]
[1779878435085,52.26,75775.94,0.0,-0.99652,0.0,0.70411]
[1779878435218,52.26,75775.94,0.0,-0.99652,0.0,0.70411]
[1779878435297,52.26,75775.65,0.0,-0.99652,0.0,0.70395]
[1779878439824,52.26,75776.07,0.0,-0.99652,0.0,0.70419]
[1779878439967,52.26,75776.07,0.0,-0.99652,0.0,0.70419]
[1779878445367,52.26,75776.04,0.0,-0.99652,0.0,0.70417]
[1779878450220,52.26,75775.79,0.0,-0.99652,0.0,0.70403]
[1779878453687,52.26,75776.26,0.0,-0.99652,0.0,0.70429]
[1779878453719,52.26,75776.26,0.0,-0.99652,0.0,0.70429]
[1779878456444,52.26,75772.97,0.0,-0.99653,0.0,0.70249]
[1779878458219,52.26,75772.97,0.0,-0.99653,0.0,0.70249]
[1779878458228,52.26,75769.24,0.0,-0.99654,0.0,0.70045]
[1779878460219,52.26,75768.69,0.0,-0.99655,0.0,0.70014]
[1779878465659,52.26,75768.67,0.0,-0.99655,0.0,0.70013]
[1779878465718,52.26,75768.67,0.0,-0.99655,0.0,0.70013]
[1779878465819,52.26,75768.67,0.0,-0.99655,0.0,0.70013]
[1779878468332,52.26,75768.67,0.0,-0.99655,0.0,0.70013]
[1779878468468,52.26,75769.32,0.0,-0.99654,0.0,0.70049]
[1779878474219,52.26,75769.84,0.0,-0.99654,0.0,0.70077]
[1779878475940,52.26,75771.58,0.0,-0.99654,0.0,0.70172]
[1779878475970,52.26,75771.58,0.0,-0.99654,0.0,0.70172]
[1779878476769,52.26,75772.64,0.0,-0.99653,0.0,0.7023]
[1779878476969,52.26,75772.64,0.0,-0.99653,0.0,0.7023]
[1779878477070,52.26,75772.71,0.0,-0.99653,0.0,0.70234]
[1779878484850,52.26,75772.97,0.0,-0.99653,0.0,0.70249]
[1779878484968,52.26,75772.97,0.0,-0.99653,0.0,0.70249]
[1779878489329,52.26,75772.98,0.0,-0.99653,0.0,0.70249]
[1779878489467,52.26,75772.98,0.0,-0.99653,0.0,0.70249]
[1779878490221,52.26,75772.98,0.0,-0.99653,0.0,0.70249]
[1779878490256,52.26,75771.69,0.0,-0.99654,0.0,0.70178]
[1779878497123,52.26,75769.56,0.0,-0.99655,0.0,0.69991]
[1779878497218,52.26,75769.56,0.0,-0.99655,0.0,0.69991]
[1779878497950,52.26,75767.44,0.0,-0.99655,0.0,0.69875]
[1779878497968,52.26,75767.44,0.0,-0.99655,0.0,0.69875]
[1779878497977,52.26,75766.83,0.0,-0.99655,0.0,0.69842]
[1779878504134,52.26,75768.23,0.0,-0.99655,0.0,0.69919]
[1779878509643,52.26,75768.42,0.0,-0.99655,0.0,0.69929]
[1779878509719,52.26,75768.42,0.0,-0.99655,0.0,0.69929]
[1779878510464,52.26,75768.42,0.0,-0.99655,0.0,0.69929]
[1779878510718,52.26,75768.28,0.0,-0.99655,0.0,0.69921]
[1779878510829,52.26,75767.66,0.0,-0.99655,0.0,0.69887]
[1779878518885,52.26,75767.02,0.0,-0.99655,0.0,0.69853]
[1779878519921,52.26,75767.02,0.0,-0.99655,0.0,0.69853]
[1779878519968,52.26,75767.02,0.0,-0.99655,0.0,0.69853]
[1779878520866,52.26,75766.11,0.0,-0.99656,0.0,0.69803]
[1779878520967,52.26,75766.11,0.0,-0.99656,0.0,0.69803]
[1779878521069,52.26,75765.75,0.0,-0.99656,0.0,0.69783]
[1779878527948,52.26,75766.94,0.0,-0.99655,0.0,0.69848]
[1779878528727,52.26,75766.94,0.0,-0.99655,0.0,0.69848]
[1779878528968,52.26,75766.94,0.0,-0.99655,0.0,0.69848]
[1779878534669,52.26,75767.31,0.0,-0.99655,0.0,0.69868]
[1779878534719,52.26,75767.31,0.0,-0.99655,0.0,0.69868]
[1779878535179,52.26,75767.31,0.0,-0.99655,0.0,0.69868]
[1779878535219,52.26,75767.31,0.0,-0.99655,0.0,0.69868]
[1779878535224,52.26,75767.34,0.0,-0.99655,0.0,0.6987]
[1779878540477,52.26,75769.54,0.0,-0.99655,0.0,0.6999]
[1779878540032,52.26,75774.3,0.0,-0.99653,0.0,0.7025]
[1779878540718,52.26,75774.3,0.0,-0.99653,0.0,0.7025]
[1779878541739,52.26,75775.96,0.0,-0.99653,0.0,0.70341]
[1779878541967,52.26,75775.96,0.0,-0.99653,0.0,0.70341]
[1779878542046,52.26,75776.18,0.0,-0.99653,0.0,0.70353]
[1779878546341,52.26,75776.31,0.0,-0.99653,0.0,0.7036]
[1779878546468,52.26,75776.31,0.0,-0.99653,0.0,0.7036]
[1779878552948,52.26,75776.56,0.0,-0.99653,0.0,0.70303]
[1779878557435,52.26,75776.42,0.0,-0.99653,0.0,0.70295]
[1779878557469,52.26,75776.42,0.0,-0.99653,0.0,0.70295]
[1779878557480,52.26,75776.42,0.0,-0.99653,0.0,0.70295]
[1779878563192,52.26,75775.68,0.0,-0.99653,0.0,0.70255]
[1779878568229,52.26,75776.08,0.0,-0.99653,0.0,0.70277]
[1779878573264,52.26,75776.15,0.0,-0.99653,0.0,0.70281]
[1779878578299,52.26,75775.78,0.0,-0.99653,0.0,0.7026]
[1779878583277,52.26,75776.2,0.0,-0.99653,0.0,0.70283]
[1779878583468,52.26,75776.2,0.0,-0.99653,0.0,0.70283]
[1779878584218,52.26,75776.2,0.0,-0.99653,0.0,0.70283]
[1779878585348,52.26,75776.1,0.0,-0.99653,0.0,0.70278]
[1779878590383,52.26,75775.92,0.0,-0.99653,0.0,0.70268]
[1779878594837,52.26,75774.48,0.0,-0.99654,0.0,0.70189]
[1779878594967,52.26,75774.48,0.0,-0.99654,0.0,0.70189]
[1779878597265,52.26,75774.45,0.0,-0.99654,0.0,0.70187]
[1779878597468,52.26,75774.45,0.0,-0.99654,0.0,0.70187]
[1779878597432,52.26,75774.32,0.0,-0.99654,0.0,0.7018]
[1779878600010,52.26,75774.45,0.0,-0.99654,0.0,0.70187]
[1779878600220,52.26,75774.45,0.0,-0.99654,0.0,0.70187]
[1779878600453,52.26,75777.56,0.0,-0.99653,0.0,0.70358]
[1779878603859,52.26,75778.93,0.0,-0.99652,0.0,0.70433]
[1779878603915,52.26,75778.93,0.0,-0.99652,0.0,0.70433]
[1779878603968,52.26,75778.93,0.0,-0.99652,0.0,0.70433]
[1779878604016,52.26,75778.93,0.0,-0.99652,0.0,0.70433]
[1779878608394,52.26,75778.64,0.0,-0.99652,0.0,0.70417]
[1779878608467,52.26,75778.64,0.0,-0.99652,0.0,0.70417]
[1779878608539,52.26,75779.18,0.0,-0.99652,0.0,0.70447]
[1779878612267,52.26,75778.35,0.0,-0.99653,0.0,0.7033]
[1779878612468,52.26,75778.35,0.0,-0.99653,0.0,0.7033]
[1779878612537,52.26,75778.99,0.0,-0.99653,0.0,0.70365]
[1779878618486,52.26,75779.13,0.0,-0.99652,0.0,0.70373]
[1779878618718,52.26,75779.21,0.0,-0.99652,0.0,0.70377]
[1779878618820,52.26,75778.53,0.0,-0.99653,0.0,0.7034]
[1779878619843,52.26,75778.53,0.0,-0.99653,0.0,0.7034]
[1779878627640,52.26,75779.13,0.0,-0.99652,0.0,0.70373]
[1779878627678,52.26,75779.13,0.0,-0.99652,0.0,0.70373]
[1779878627721,52.26,75779.13,0.0,-0.99652,0.0,0.70373]
[1779878627821,52.26,75779.43,0.0,-0.99652,0.0,0.70389]
[1779878633514,52.26,75780.05,0.0,-0.99652,0.0,0.70423]
[1779878633568,52.26,75780.05,0.0,-0.99652,0.0,0.70423]
[1779878633541,52.26,75784.65,0.0,-0.99651,0.0,0.70676]
[1779878633719,52.26,75784.65,0.0,-0.99651,0.0,0.70676]
[1779878634009,52.26,75789.0,0.0,-0.9965,0.0,0.70916]
[1779878638780,52.26,75791.07,0.0,-0.99649,0.0,0.7103]
[1779878638968,52.26,75791.07,0.0,-0.99649,0.0,0.7103]
[1779878639070,52.26,75790.51,0.0,-0.99649,0.0,0.71]
[1779878644729,52.26,75791.29,0.0,-0.99649,0.0,0.71043]
[1779878645769,52.26,75796.93,0.0,-0.99647,0.0,0.71355]
[1779878647096,52.26,75796.93,0.0,-0.99647,0.0,0.71355]
[1779878647137,52.26,75796.93,0.0,-0.99647,0.0,0.71355]
[1779878647218,52.26,75796.93,0.0,-0.99647,0.0,0.71355]
[1779878647239,52.26,75798.39,0.0,-0.99647,0.0,0.71436]
[1779878651128,52.26,75800.8,0.0,-0.99646,0.0,0.7157]
[1779878651218,52.26,75800.8,0.0,-0.99646,0.0,0.7157]
[1779878651320,52.26,75784.58,0.0,-0.99651,0.0,0.70672]
[1779878651810,52.26,75782.04,0.0,-0.99652,0.0,0.70533]
[1779878654198,52.26,75782.64,0.0,-0.99651,0.0,0.70566]
[1779878654219,52.26,75782.64,0.0,-0.99651,0.0,0.70566]
[1779878654292,52.26,75787.04,0.0,-0.9965,0.0,0.70808]
[1779878654628,52.26,75787.04,0.0,-0.9965,0.0,0.70808]
[1779878654722,52.26,75787.04,0.0,-0.9965,0.0,0.70808]
[1779878654831,52.26,75788.58,0.0,-0.9965,0.0,0.70893]
[1779878658159,52.26,75790.21,0.0,-0.99649,0.0,0.70983]
[1779878658219,52.26,75790.21,0.0,-0.99649,0.0,0.70983]
[1779878662435,52.26,75791.88,0.0,-0.99649,0.0,0.71075]
[1779878669937,52.26,75792.6,0.0,-0.99648,0.0,0.71115]
[1779878670944,52.26,75797.23,0.0,-0.99647,0.0,0.71372]
[1779878672169,52.26,75797.23,0.0,-0.99647,0.0,0.71372]
[1779878672219,52.26,75797.23,0.0,-0.99647,0.0,0.71372]
[1779878672260,52.26,75797.23,0.0,-0.99647,0.0,0.71372]
[1779878672468,52.26,75797.23,0.0,-0.99647,0.0,0.71372]
[1779878672483,52.26,75799.33,0.0,-0.99647,0.0,0.71416]
[1779878679001,52.26,75800.35,0.0,-0.99646,0.0,0.71473]
[1779878680231,52.26,75800.35,0.0,-0.99646,0.0,0.71473]
[1779878680469,52.26,75800.35,0.0,-0.99646,0.0,0.71473]
[1779878682483,52.26,75800.16,0.0,-0.99647,0.0,0.71463]
[1779878682526,52.26,75800.16,0.0,-0.99647,0.0,0.71463]
[1779878682578,52.26,75789.99,0.0,-0.9965,0.0,0.70899]
[1779878682719,52.26,75789.99,0.0,-0.9965,0.0,0.70899]
[1779878683030,52.26,75788.07,0.0,-0.9965,0.0,0.70793]
[1779878687639,52.26,75788.75,0.0,-0.9965,0.0,0.70831]
[1779878687719,52.26,75788.75,0.0,-0.9965,0.0,0.70831]
[1779878687744,52.26,75788.75,0.0,-0.9965,0.0,0.70831]
[1779878687968,52.26,75788.75,0.0,-0.9965,0.0,0.70831]
[1779878688065,52.26,75788.98,0.0,-0.9965,0.0,0.70843]
[1779878692093,52.26,75794.38,0.0,-0.99648,0.0,0.71142]
[1779878692661,52.26,75794.38,0.0,-0.99648,0.0,0.71142]
[1779878693041,52.26,75794.38,0.0,-0.99648,0.0,0.71142]
[1779878693218,52.26,75794.38,0.0,-0.99648,0.0,0.71142]
[1779878696523,52.26,75797.21,0.0,-0.99647,0.0,0.71299]
[1779878696569,52.26,75797.21,0.0,-0.99647,0.0,0.71299]
[1779878696622,52.26,75796.21,0.0,-0.99648,0.0,0.71243]
[1779878696720,52.26,75796.21,0.0,-0.99648,0.0,0.71243]
[1779878702326,52.26,75796.51,0.0,-0.99648,0.0,0.7126]
[1779878702368,52.26,75796.51,0.0,-0.99648,0.0,0.7126]
[1779878702467,52.26,75796.51,0.0,-0.99648,0.0,0.7126]
[1779878702470,52.26,75796.88,0.0,-0.99648,0.0,0.7128]
[1779878707809,52.26,75796.39,0.0,-0.99648,0.0,0.71253]
[1779878707914,52.26,75796.39,0.0,-0.99648,0.0,0.71253]
[1779878707968,52.26,75796.39,0.0,-0.99648,0.0,0.71253]
[1779878708224,52.26,75798.7,0.0,-0.99647,0.0,0.71381]
[1779878713259,52.26,75799.13,0.0,-0.99647,0.0,0.71405]
[1779878716755,52.26,75800.76,0.0,-0.99646,0.0,0.71496]
[1779878716967,52.26,75800.76,0.0,-0.99646,0.0,0.71496]
[1779878717106,52.26,75800.76,0.0,-0.99646,0.0,0.71496]
[1779878717219,52.26,75800.76,0.0,-0.99646,0.0,0.71496]
[1779878717287,52.26,75802.69,0.0,-0.99646,0.0,0.71603]
[1779878720218,52.26,75803.14,0.0,-0.99646,0.0,0.71628]
[1779878721315,52.26,75807.25,0.0,-0.99644,0.0,0.71858]
[1779878721702,52.26,75807.25,0.0,-0.99644,0.0,0.71858]
[1779878721729,52.26,75807.25,0.0,-0.99644,0.0,0.71858]
[1779878722322,52.26,75807.26,0.0,-0.99644,0.0,0.71858]
[1779878725343,52.26,75812.93,0.0,-0.99643,0.0,0.72175]
[1779878726686,52.26,75814.2,0.0,-0.99642,0.0,0.72247]
[1779878726718,52.26,75814.2,0.0,-0.99642,0.0,0.72247]
[1779878726909,52.26,75814.2,0.0,-0.99642,0.0,0.72247]
[1779878726968,52.26,75814.2,0.0,-0.99642,0.0,0.72247]
[1779878732392,52.26,75814.3,0.0,-0.99643,0.0,0.7218]
[1779878737144,52.26,75814.52,0.0,-0.99643,0.0,0.72192]
[1779878737218,52.26,75814.52,0.0,-0.99643,0.0,0.72192]
[1779878737419,52.26,75814.52,0.0,-0.99643,0.0,0.72192]
[1779878737467,52.26,75814.52,0.0,-0.99643,0.0,0.72192]
[1779878737520,52.26,75813.09,0.0,-0.99643,0.0,0.72112]
[1779878743469,52.26,75814.33,0.0,-0.99643,0.0,0.72181]
[1779878750518,52.26,75812.07,0.0,-0.99643,0.0,0.72055]
[1779878751399,52.26,75812.07,0.0,-0.99643,0.0,0.72055]
[1779878751468,52.26,75812.07,0.0,-0.99643,0.0,0.72055]
[1779878751819,52.26,75812.43,0.0,-0.99643,0.0,0.72075]
[1779878751972,52.26,75812.43,0.0,-0.99643,0.0,0.72075]
[1779878752532,52.26,75815.24,0.0,-0.99642,0.0,0.72232]
[1779878755553,52.26,75818.33,0.0,-0.99641,0.0,0.72406]
[1779878756518,52.26,75818.33,0.0,-0.99641,0.0,0.72406]
[1779878756719,52.26,75820.66,0.0,-0.99641,0.0,0.72537]
[1779878763609,52.26,75826.43,0.0,-0.99639,0.0,0.72862]
[1779878765961,52.26,75825.13,0.0,-0.99639,0.0,0.72789]
[1779878765969,52.26,75825.13,0.0,-0.99639,0.0,0.72789]
[1779878766115,52.26,75825.13,0.0,-0.99639,0.0,0.72789]
[1779878766220,52.26,75825.13,0.0,-0.99639,0.0,0.72789]
[1779878766635,52.26,75825.04,0.0,-0.99639,0.0,0.72784]
[1779878768647,52.26,75813.07,0.0,-0.99643,0.0,0.72111]
[1779878769637,52.26,75813.07,0.0,-0.99643,0.0,0.72111]
[1779878769718,52.26,75813.07,0.0,-0.99643,0.0,0.72111]
[1779878769684,52.26,75809.25,0.0,-0.99644,0.0,0.71897]
[1779878771416,52.26,75806.89,0.0,-0.99645,0.0,0.71765]
[1779878771471,52.26,75806.89,0.0,-0.99645,0.0,0.71765]
[1779878771667,52.26,75808.87,0.0,-0.99644,0.0,0.71876]
[1779878773608,52.26,75807.43,0.0,-0.99645,0.0,0.71795]
[1779878773720,52.26,75807.43,0.0,-0.99645,0.0,0.71795]
[1779878774689,52.26,75796.08,0.0,-0.99648,0.0,0.71164]
[1779878776676,52.26,75796.18,0.0,-0.99648,0.0,0.7117]
[1779878776720,52.26,75796.18,0.0,-0.99648,0.0,0.7117]
[1779878776703,52.26,75795.21,0.0,-0.99648,0.0,0.71116]
[1779878779724,52.26,75791.28,0.0,-0.9965,0.0,0.70899]
[1779878780327,52.26,75791.28,0.0,-0.9965,0.0,0.70899]
[1779878780468,52.26,75791.28,0.0,-0.9965,0.0,0.70899]
[1779878781693,52.26,75791.52,0.0,-0.99649,0.0,0.70912]
[1779878781719,52.26,75791.52,0.0,-0.99649,0.0,0.70912]
[1779878781738,52.26,75791.96,0.0,-0.99649,0.0,0.70936]
[1779878785400,52.26,75791.15,0.0,-0.9965,0.0,0.70892]
[1779878785468,52.26,75791.15,0.0,-0.9965,0.0,0.70892]
[1779878786773,52.26,75778.72,0.0,-0.99653,0.0,0.70208]
[1779878787981,52.26,75778.72,0.0,-0.99653,0.0,0.70208]
[1779878788219,52.26,75778.72,0.0,-0.99653,0.0,0.70208]
[1779878788244,52.26,75777.28,0.0,-0.99654,0.0,0.70129]
[1779878789725,52.26,75777.28,0.0,-0.99654,0.0,0.70129]
[1779878788787,52.26,75784.19,0.0,-0.99652,0.0,0.70508]
[1779878789968,52.26,75784.19,0.0,-0.99652,0.0,0.70508]
[1779878790069,52.26,75784.88,0.0,-0.99651,0.0,0.70546]
[1779878793811,52.26,75784.63,0.0,-0.99652,0.0,0.70461]
[1779878793967,52.26,75784.63,0.0,-0.99652,0.0,0.70461]
[1779878794085,52.26,75784.63,0.0,-0.99652,0.0,0.70461]
[1779878794220,52.26,75784.63,0.0,-0.99652,0.0,0.70461]
[1779878794454,52.26,75792.02,0.0,-0.9965,0.0,0.70868]
[1779878794842,52.26,75793.35,0.0,-0.99649,0.0,0.70941]
[1779878799796,52.26,75794.07,0.0,-0.99649,0.0,0.70981]
[1779878799967,52.26,75794.07,0.0,-0.99649,0.0,0.70981]
[1779878800068,52.26,75794.07,0.0,-0.99649,0.0,0.70981]
[1779878800219,52.26,75794.07,0.0,-0.99649,0.0,0.70981]
[1779878800321,52.26,75798.75,0.0,-0.99648,0.0,0.7124]
[1779878806926,52.26,75799.23,0.0,-0.99648,0.0,0.71267]
[1779878811908,52.26,75799.13,0.0,-0.99648,0.0,0.71261]
[1779878811968,52.26,75799.13,0.0,-0.99648,0.0,0.71261]
[1779878812178,52.26,75799.13,0.0,-0.99648,0.0,0.71261]
[1779878812219,52.26,75799.13,0.0,-0.99648,0.0,0.71261]
[1779878812651,52.26,75799.13,0.0,-0.99648,0.0,0.71261]
[1779878812752,52.26,75799.3,0.0,-0.99647,0.0,0.71271]
[1779878818695,52.26,75801.16,0.0,-0.99647,0.0,0.71374]
[1779878818718,52.26,75801.16,0.0,-0.99647,0.0,0.71374]
[1779878822206,52.26,75801.79,0.0,-0.99647,0.0,0.71409]
[1779878822218,52.26,75801.79,0.0,-0.99647,0.0,0.71409]
[1779878822235,52.26,75802.71,0.0,-0.99646,0.0,0.7146]
[1779878823369,52.26,75802.71,0.0,-0.99646,0.0,0.7146]
[1779878823468,52.26,75802.71,0.0,-0.99646,0.0,0.7146]
[1779878827068,52.26,75798.46,0.0,-0.99648,0.0,0.71224]
[1779878828261,52.26,75798.46,0.0,-0.99648,0.0,0.71224]
[1779878828415,52.26,75798.46,0.0,-0.99648,0.0,0.71224]
[1779878828467,52.26,75798.46,0.0,-0.99648,0.0,0.71224]
[1779878828569,52.26,75797.81,0.0,-0.99648,0.0,0.71188]
[1779878834117,52.26,75796.37,0.0,-0.99648,0.0,0.71108]
[1779878836438,52.26,75796.47,0.0,-0.99648,0.0,0.71114]
[1779878836468,52.26,75796.47,0.0,-0.99648,0.0,0.71114]
[1779878836594,52.26,75796.47,0.0,-0.99648,0.0,0.71114]
[1779878836719,52.26,75796.47,0.0,-0.99648,0.0,0.71114]
[1779878836751,52.26,75796.13,0.0,-0.99648,0.0,0.71095]
[1779878840174,52.26,75791.33,0.0,-0.9965,0.0,0.7083]
[1779878841258,52.26,75791.33,0.0,-0.9965,0.0,0.7083]
[1779878841467,52.26,75791.33,0.0,-0.9965,0.0,0.7083]
[1779878841593,52.26,75791.33,0.0,-0.9965,0.0,0.7083]
[1779878841718,52.26,75791.33,0.0,-0.9965,0.0,0.7083]
[1779878841691,52.26,75783.6,0.0,-0.99652,0.0,0.70404]
[1779878842183,52.26,75782.32,0.0,-0.99653,0.0,0.70334]
[1779878845205,52.26,75779.84,0.0,-0.99653,0.0,0.70198]
[1779878850239,52.26,75785.43,0.0,-0.99652,0.0,0.70505]
[1779878851584,52.26,75785.43,0.0,-0.99652,0.0,0.70505]
[1779878851719,52.26,75785.43,0.0,-0.99652,0.0,0.70505]
[1779878852176,52.26,75786.58,0.0,-0.99652,0.0,0.70497]
[1779878852217,52.26,75786.58,0.0,-0.99652,0.0,0.70497]
[1779878852253,52.26,75788.33,0.0,-0.99651,0.0,0.70593]
[1779878853543,52.26,75791.33,0.0,-0.9965,0.0,0.70758]
[1779878856521,52.26,75792.08,0.0,-0.9965,0.0,0.708]
[1779878856718,52.26,75792.08,0.0,-0.9965,0.0,0.708]
[1779878862323,52.26,75791.8,0.0,-0.9965,0.0,0.70784]
[1779878865704,52.26,75791.91,0.0,-0.9965,0.0,0.7079]
[1779878865718,52.26,75791.91,0.0,-0.9965,0.0,0.7079]
[1779878865871,52.26,75792.6,0.0,-0.9965,0.0,0.70828]
[1779878865968,52.26,75792.6,0.0,-0.9965,0.0,0.70828]
[1779878866351,52.26,75793.53,0.0,-0.9965,0.0,0.7088]
[1779878869800,52.26,75791.46,0.0,-0.9965,0.0,0.70765]
[1779878869967,52.26,75791.26,0.0,-0.9965,0.0,0.70754]
[1779878870551,52.26,75791.26,0.0,-0.9965,0.0,0.70754]
[1779878870720,52.26,75791.26,0.0,-0.9965,0.0,0.70754]
[1779878870774,52.26,75784.43,0.0,-0.99652,0.0,0.70379]
[1779878871388,52.26,75783.62,0.0,-0.99653,0.0,0.70334]
[1779878875370,52.26,75785.59,0.0,-0.99652,0.0,0.70442]
[1779878875468,52.26,75785.59,0.0,-0.99652,0.0,0.70442]
[1779878880121,52.26,75788.0,0.0,-0.99651,0.0,0.70575]
[1779878880212,52.26,75788.0,0.0,-0.99651,0.0,0.70575]
[1779878880219,52.26,75788.0,0.0,-0.99651,0.0,0.70575]
[1779878880453,52.26,75788.47,0.0,-0.99651,0.0,0.70601]
[1779878882467,52.26,75795.05,0.0,-0.99649,0.0,0.70964]
[1779878882882,52.26,75795.05,0.0,-0.99649,0.0,0.70964]
[1779878882885,52.26,75795.05,0.0,-0.99649,0.0,0.70964]
[1779878882968,52.26,75795.05,0.0,-0.99649,0.0,0.70964]
[1779878883474,52.26,75799.45,0.0,-0.99648,0.0,0.71207]
[1779878889516,52.26,75800.78,0.0,-0.99647,0.0,0.71281]
[1779878889883,52.26,75800.78,0.0,-0.99647,0.0,0.71281]
[1779878889968,52.26,75800.78,0.0,-0.99647,0.0,0.71281]
[1779878890571,52.26,75800.87,0.0,-0.99647,0.0,0.71286]
[1779878896842,52.26,75800.51,0.0,-0.99647,0.0,0.71266]
[1779878896968,52.26,75800.61,0.0,-0.99647,0.0,0.71272]
[1779878897572,52.26,75802.43,0.0,-0.99647,0.0,0.71373]
[1779878899085,52.26,75804.41,0.0,-0.99646,0.0,0.71483]
[1779878899219,52.26,75804.41,0.0,-0.99646,0.0,0.71483]
[1779878904621,52.26,75806.17,0.0,-0.99646,0.0,0.71581]
[1779878907543,52.26,75805.58,0.0,-0.99646,0.0,0.71548]
[1779878907719,52.26,75805.58,0.0,-0.99646,0.0,0.71548]
[1779878912677,52.26,75802.85,0.0,-0.99647,0.0,0.71324]
[1779878913684,52.26,75792.72,0.0,-0.9965,0.0,0.70763]
[1779878914562,52.26,75792.72,0.0,-0.9965,0.0,0.70763]
[1779878914720,52.26,75792.72,0.0,-0.9965,0.0,0.70763]
[1779878914786,52.26,75789.59,0.0,-0.99651,0.0,0.70591]
[1779878915698,52.26,75797.59,0.0,-0.99649,0.0,0.71032]
[1779878916584,52.26,75797.59,0.0,-0.99649,0.0,0.71032]
[1779878916719,52.26,75797.59,0.0,-0.99649,0.0,0.71032]
[1779878917712,52.26,75800.7,0.0,-0.99648,0.0,0.71205]
[1779878918389,52.26,75800.7,0.0,-0.99648,0.0,0.71205]
[1779878918467,52.26,75800.7,0.0,-0.99648,0.0,0.71205]
[1779878923457,52.26,75802.26,0.0,-0.99647,0.0,0.71291]
[1779878923468,52.26,75802.26,0.0,-0.99647,0.0,0.71291]
[1779878923807,52.26,75802.26,0.0,-0.99647,0.0,0.71291]
[1779878923754,52.26,75803.5,0.0,-0.99647,0.0,0.7136]
[1779878923968,52.26,75803.5,0.0,-0.99647,0.0,0.7136]
[1779878928135,52.26,75802.35,0.0,-0.99647,0.0,0.71296]
[1779878928218,52.26,75802.35,0.0,-0.99647,0.0,0.71296]
[1779878928582,52.26,75802.35,0.0,-0.99647,0.0,0.71296]
[1779878928719,52.26,75802.35,0.0,-0.99647,0.0,0.71296]
[1779878928790,52.26,75799.02,0.0,-0.99648,0.0,0.71111]
[1779878932244,52.26,75797.42,0.0,-0.99649,0.0,0.71023]
[1779878932468,52.26,75797.42,0.0,-0.99649,0.0,0.71023]
[1779878933195,52.26,75798.21,0.0,-0.99649,0.0,0.71067]
[1779878933218,52.26,75798.21,0.0,-0.99649,0.0,0.71067]
[1779878933825,52.26,75797.73,0.0,-0.99649,0.0,0.7104]
[1779878934359,52.26,75797.73,0.0,-0.99649,0.0,0.7104]
[1779878937138,52.26,75797.06,0.0,-0.99649,0.0,0.71003]
[1779878937226,52.26,75797.06,0.0,-0.99649,0.0,0.71003]
[1779878937852,52.26,75799.66,0.0,-0.99648,0.0,0.71147]
[1779878938281,52.26,75799.66,0.0,-0.99648,0.0,0.71147]
[1779878938467,52.26,75799.66,0.0,-0.99648,0.0,0.71147]
[1779878938860,52.26,75801.39,0.0,-0.99648,0.0,0.71243]
[1779878941775,52.26,75801.92,0.0,-0.99647,0.0,0.71272]
[1779878941968,52.26,75802.91,0.0,-0.99647,0.0,0.71327]
[1779878944909,52.26,75809.4,0.0,-0.99645,0.0,0.71688]
[1779878945080,52.26,75809.4,0.0,-0.99645,0.0,0.71688]
[1779878945218,52.26,75809.4,0.0,-0.99645,0.0,0.71688]
[1779878945238,52.26,75809.4,0.0,-0.99645,0.0,0.71688]
[1779878945469,52.26,75809.4,0.0,-0.99645,0.0,0.71688]
[1779878945916,52.26,75811.39,0.0,-0.99645,0.0,0.71799]
[1779878948720,52.26,75810.96,0.0,-0.99645,0.0,0.71775]
[1779878953789,52.26,75810.66,0.0,-0.99645,0.0,0.71759]
[1779878953833,52.26,75805.92,0.0,-0.99646,0.0,0.71494]
[1779878953970,52.26,75805.92,0.0,-0.99646,0.0,0.71494]
[1779878954339,52.26,75805.92,0.0,-0.99646,0.0,0.71494]
[1779878954469,52.26,75805.92,0.0,-0.99646,0.0,0.71494]
[1779878954570,52.26,75805.63,0.0,-0.99646,0.0,0.71478]
[1779878959205,52.26,75805.81,0.0,-0.99646,0.0,0.71488]
[1779878959217,52.26,75805.81,0.0,-0.99646,0.0,0.71488]
[1779878959813,52.26,75805.81,0.0,-0.99646,0.0,0.71488]
[1779878959914,52.26,75806.87,0.0,-0.99646,0.0,0.71547]
[1779878959968,52.26,75806.87,0.0,-0.99646,0.0,0.71547]
[1779878966064,52.26,75807.15,0.0,-0.99646,0.0,0.71563]
[1779878969888,52.26,75807.28,0.0,-0.99646,0.0,0.7157]
[1779878969969,52.26,75807.28,0.0,-0.99646,0.0,0.7157]
[1779878970451,52.26,75807.28,0.0,-0.99646,0.0,0.7157]
[1779878970468,52.26,75807.28,0.0,-0.99646,0.0,0.7157]
[1779878970552,52.26,75810.88,0.0,-0.99645,0.0,0.71771]
[1779878971359,52.26,75810.88,0.0,-0.99645,0.0,0.71771]
[1779878976879,52.26,75812.0,0.0,-0.99645,0.0,0.71761]
[1779878976968,52.26,75811.12,0.0,-0.99645,0.0,0.71712]
[1779878983187,52.26,75809.85,0.0,-0.99645,0.0,0.71641]
[1779878985145,52.26,75809.19,0.0,-0.99646,0.0,0.71604]
[1779878985219,52.26,75809.19,0.0,-0.99646,0.0,0.71604]
[1779878985676,52.26,75809.19,0.0,-0.99646,0.0,0.71604]
[1779878985719,52.26,75809.19,0.0,-0.99646,0.0,0.71604]
[1779878985777,52.26,75809.25,0.0,-0.99646,0.0,0.71608]
[1779878991243,52.26,75809.56,0.0,-0.99645,0.0,0.71625]
[1779878993048,52.26,75809.56,0.0,-0.99645,0.0,0.71625]
[1779878993218,52.26,75809.56,0.0,-0.99645,0.0,0.71625]
[1779878993767,52.26,75809.56,0.0,-0.99645,0.0,0.71625]
[1779878993968,52.26,75809.56,0.0,-0.99645,0.0,0.71625]
[1779878993869,52.26,75808.99,0.0,-0.99646,0.0,0.71593]
[1779878994264,52.26,75805.45,0.0,-0.99647,0.0,0.71396]
[1779878995271,52.26,75802.03,0.0,-0.99648,0.0,0.71206]
[1779878996128,52.26,75802.03,0.0,-0.99648,0.0,0.71206]
[1779878996220,52.26,75802.03,0.0,-0.99648,0.0,0.71206]
[1779878996278,52.26,75800.21,0.0,-0.99648,0.0,0.71105]
[1779878998292,52.26,75804.59,0.0,-0.99647,0.0,0.71348]
[1779878999146,52.26,75804.59,0.0,-0.99647,0.0,0.71348]
[1779878999218,52.26,75804.59,0.0,-0.99647,0.0,0.71348]
[1779879003603,52.26,75805.53,0.0,-0.99647,0.0,0.71401]
[1779879003718,52.26,75805.53,0.0,-0.99647,0.0,0.71401]
[1779879003775,52.26,75804.45,0.0,-0.99647,0.0,0.71341]
[1779879004397,52.26,75804.45,0.0,-0.99647,0.0,0.71341]
[1779879004474,52.26,75804.45,0.0,-0.99647,0.0,0.71341]
[1779879006349,52.26,75802.68,0.0,-0.99648,0.0,0.71242]
[1779879009174,52.26,75802.4,0.0,-0.99648,0.0,0.71227]
[1779879009218,52.26,75802.4,0.0,-0.99648,0.0,0.71227]
[1779879009722,52.26,75802.4,0.0,-0.99648,0.0,0.71227]
[1779879009969,52.26,75802.4,0.0,-0.99648,0.0,0.71227]
[1779879009780,52.26,75803.98,0.0,-0.99647,0.0,0.71315]
[1779879012400,52.26,75802.28,0.0,-0.99648,0.0,0.7122]
[1779879013273,52.26,75802.28,0.0,-0.99648,0.0,0.7122]
[1779879013469,52.26,75802.28,0.0,-0.99648,0.0,0.7122]
[1779879015958,52.26,75799.56,0.0,-0.99648,0.0,0.7107]
[1779879016434,52.26,75797.78,0.0,-0.99649,0.0,0.70971]
[1779879017343,52.26,75797.78,0.0,-0.99649,0.0,0.70971]
[1779879017469,52.26,75797.78,0.0,-0.99649,0.0,0.70971]
[1779879020216,52.26,75796.55,0.0,-0.99649,0.0,0.70903]
[1779879020461,52.26,75793.04,0.0,-0.9965,0.0,0.70709]
[1779879021263,52.26,75793.04,0.0,-0.9965,0.0,0.70709]
[1779879021467,52.26,75793.04,0.0,-0.9965,0.0,0.70709]
[1779879021569,52.26,75791.64,0.0,-0.99651,0.0,0.70632]
[1779879024219,52.26,75791.27,0.0,-0.99651,0.0,0.70612]
[1779879024490,52.26,75791.9,0.0,-0.99651,0.0,0.70647]
[1779879028177,52.26,75794.33,0.0,-0.9965,0.0,0.70781]
[1779879028219,52.26,75794.33,0.0,-0.9965,0.0,0.70781]
[1779879031069,52.26,75794.57,0.0,-0.9965,0.0,0.70794]
[1779879032291,52.26,75794.57,0.0,-0.9965,0.0,0.70722]
[1779879032459,52.26,75794.57,0.0,-0.9965,0.0,0.70722]
[1779879032469,52.26,75794.57,0.0,-0.9965,0.0,0.70722]
[1779879032546,52.26,75793.73,0.0,-0.99651,0.0,0.70676]
[1779879037582,52.26,75793.37,0.0,-0.99651,0.0,0.70656]
[1779879038902,52.26,75793.37,0.0,-0.99651,0.0,0.70656]
[1779879038968,52.26,75793.37,0.0,-0.99651,0.0,0.70656]
[1779879039302,52.26,75793.77,0.0,-0.99651,0.0,0.70678]
[1779879039468,52.26,75793.77,0.0,-0.99651,0.0,0.70678]
[1779879039596,52.26,75796.27,0.0,-0.9965,0.0,0.70816]
[1779879040603,52.26,75801.48,0.0,-0.99648,0.0,0.71104]
[1779879045483,52.26,75801.68,0.0,-0.99648,0.0,0.71115]
[1779879045719,52.26,75801.68,0.0,-0.99648,0.0,0.71115]
[1779879050323,52.26,75803.87,0.0,-0.99648,0.0,0.71236]
[1779879050467,52.26,75803.87,0.0,-0.99648,0.0,0.71236]
[1779879052851,52.26,75805.84,0.0,-0.99647,0.0,0.71346]
[1779879052969,52.26,75805.84,0.0,-0.99647,0.0,0.71346]
[1779879052952,52.26,75807.94,0.0,-0.99646,0.0,0.71462]
[1779879053076,52.26,75807.94,0.0,-0.99646,0.0,0.71462]
[1779879053218,52.26,75807.94,0.0,-0.99646,0.0,0.71462]
[1779879053695,52.26,75810.76,0.0,-0.99645,0.0,0.71619]
[1779879055560,52.26,75811.96,0.0,-0.99645,0.0,0.71686]
[1779879055725,52.26,75811.96,0.0,-0.99645,0.0,0.71686]
[1779879055813,52.26,75814.24,0.0,-0.99644,0.0,0.71814]
[1779879056295,52.26,75814.24,0.0,-0.99644,0.0,0.71814]
[1779879056468,52.26,75814.24,0.0,-0.99644,0.0,0.71814]
[1779879056716,52.26,75819.18,0.0,-0.99643,0.0,0.7209]
[1779879058730,52.26,75821.08,0.0,-0.99642,0.0,0.72197]
[1779879060871,52.26,75820.2,0.0,-0.99643,0.0,0.72147]
[1779879060968,52.26,75820.2,0.0,-0.99643,0.0,0.72147]
[1779879060972,52.26,75820.52,0.0,-0.99642,0.0,0.72165]
[1779879066786,52.26,75820.8,0.0,-0.99642,0.0,0.72181]
[1779879067798,52.26,75820.8,0.0,-0.99642,0.0,0.72181]
[1779879067967,52.26,75820.8,0.0,-0.99642,0.0,0.72181]
[1779879073343,52.26,75821.07,0.0,-0.99642,0.0,0.72196]
[1779879074221,52.26,75820.68,0.0,-0.99642,0.0,0.72174]
[1779879077027,52.26,75819.85,0.0,-0.99643,0.0,0.72128]
[1779879077048,52.26,75819.83,0.0,-0.99643,0.0,0.72126]
[1779879077218,52.26,75819.83,0.0,-0.99643,0.0,0.72126]
[1779879080895,52.26,75825.57,0.0,-0.99641,0.0,0.72449]
[1779879081144,52.26,75825.57,0.0,-0.99641,0.0,0.72449]
[1779879081217,52.26,75825.57,0.0,-0.99641,0.0,0.72449]
[1779879081902,52.26,75829.07,0.0,-0.9964,0.0,0.72646]
[1779879083916,52.26,75829.91,0.0,-0.9964,0.0,0.72693]
[1779879088280,52.26,75830.82,0.0,-0.99639,0.0,0.72745]
[1779879088470,52.26,75830.82,0.0,-0.99639,0.0,0.72745]
[1779879088964,52.26,75830.82,0.0,-0.99639,0.0,0.72745]
[1779879088991,52.26,75830.12,0.0,-0.9964,0.0,0.72705]
[1779879089218,52.26,75830.12,0.0,-0.9964,0.0,0.72705]
[1779879093988,52.26,75833.01,0.0,-0.99639,0.0,0.72795]
[1779879095972,52.26,75832.51,0.0,-0.99639,0.0,0.72767]
[1779879096218,52.26,75832.59,0.0,-0.99639,0.0,0.72772]
[1779879097183,52.26,75832.36,0.0,-0.99639,0.0,0.72759]
[1779879097218,52.26,75832.36,0.0,-0.99639,0.0,0.72759]
[1779879098016,52.26,75831.58,0.0,-0.99639,0.0,0.72714]
[1779879101954,52.26,75832.28,0.0,-0.99639,0.0,0.72754]
[1779879101968,52.26,75832.28,0.0,-0.99639,0.0,0.72754]
[1779879102745,52.26,75829.97,0.0,-0.9964,0.0,0.72624]
[1779879102969,52.26,75829.97,0.0,-0.9964,0.0,0.72624]
[1779879103051,52.26,75828.25,0.0,-0.9964,0.0,0.72527]
[1779879108086,52.26,75827.06,0.0,-0.99641,0.0,0.7246]
[1779879109093,52.26,75820.41,0.0,-0.99643,0.0,0.72086]
[1779879109548,52.26,75820.41,0.0,-0.99643,0.0,0.72086]
[1779879109718,52.26,75820.41,0.0,-0.99643,0.0,0.72086]
[1779879110246,52.26,75818.96,0.0,-0.99643,0.0,0.72005]
[1779879110468,52.26,75818.96,0.0,-0.99643,0.0,0.72005]
[1779879111107,52.26,75818.7,0.0,-0.99643,0.0,0.7199]
[1779879114338,52.26,75817.06,0.0,-0.99644,0.0,0.71899]
[1779879114468,52.26,75817.06,0.0,-0.99644,0.0,0.71899]
[1779879114543,52.26,75812.97,0.0,-0.99645,0.0,0.7167]
[1779879118243,52.26,75812.98,0.0,-0.99645,0.0,0.71671]
[1779879118468,52.26,75812.98,0.0,-0.99645,0.0,0.71671]
[1779879118570,52.26,75812.96,0.0,-0.99645,0.0,0.7167]
[1779879123729,52.26,75813.51,0.0,-0.99645,0.0,0.717]
[1779879123968,52.26,75813.51,0.0,-0.99645,0.0,0.717]
[1779879124069,52.26,75823.15,0.0,-0.99642,0.0,0.7224]
[1779879125020,52.26,75823.15,0.0,-0.99642,0.0,0.7224]
[1779879125027,52.26,75825.58,0.0,-0.99641,0.0,0.72376]
[1779879125219,52.26,75825.58,0.0,-0.99641,0.0,0.72376]
[1779879128408,52.26,75827.21,0.0,-0.99641,0.0,0.72468]
[1779879135118,52.26,75826.92,0.0,-0.99641,0.0,0.72452]
[1779879135219,52.26,75827.18,0.0,-0.99641,0.0,0.72466]
[1779879140635,52.26,75827.23,0.0,-0.99641,0.0,0.72469]
[1779879141221,52.26,75827.84,0.0,-0.99641,0.0,0.72504]
[1779879141330,52.26,75827.84,0.0,-0.99641,0.0,0.72504]
[1779879141467,52.26,75827.84,0.0,-0.99641,0.0,0.72504]
[1779879141569,52.26,75827.84,0.0,-0.99641,0.0,0.72504]
[1779879147359,52.26,75828.55,0.0,-0.9964,0.0,0.72544]
[1779879148398,52.26,75828.55,0.0,-0.9964,0.0,0.72544]
[1779879148467,52.26,75828.55,0.0,-0.9964,0.0,0.72544]
[1779879148492,52.26,75825.72,0.0,-0.99641,0.0,0.72384]
[1779879149298,52.26,75825.72,0.0,-0.99641,0.0,0.72384]
[1779879149468,52.26,75825.72,0.0,-0.99641,0.0,0.72384]
[1779879149569,52.26,75823.22,0.0,-0.99642,0.0,0.72244]
[1779879150405,52.26,75823.22,0.0,-0.99642,0.0,0.72244]
[1779879154919,52.26,75823.08,0.0,-0.99642,0.0,0.72163]
[1779879154968,52.26,75823.08,0.0,-0.99642,0.0,0.72163]
[1779879155417,52.26,75820.21,0.0,-0.99643,0.0,0.72002]
[1779879158601,52.26,75818.95,0.0,-0.99644,0.0,0.71932]
[1779879158719,52.26,75818.95,0.0,-0.99644,0.0,0.71932]
[1779879158769,52.26,75818.14,0.0,-0.99644,0.0,0.71887]
[1779879160600,52.26,75818.49,0.0,-0.99644,0.0,0.71906]
[1779879160720,52.26,75818.49,0.0,-0.99644,0.0,0.71906]
[1779879162467,52.26,75812.23,0.0,-0.99646,0.0,0.71557]
[1779879164285,52.26,75811.33,0.0,-0.99646,0.0,0.71507]
[1779879164467,52.26,75811.33,0.0,-0.99646,0.0,0.71507]
[1779879164482,52.26,75810.37,0.0,-0.99646,0.0,0.71453]
[1779879170524,52.26,75810.87,0.0,-0.99646,0.0,0.71481]
[1779879172362,52.26,75812.49,0.0,-0.99646,0.0,0.71571]
[1779879172467,52.26,75812.49,0.0,-0.99646,0.0,0.71571]
[1779879177573,52.26,75811.81,0.0,-0.99646,0.0,0.71533]
[1779879181295,52.26,75812.6,0.0,-0.99646,0.0,0.71577]
[1779879181467,52.26,75812.6,0.0,-0.99646,0.0,0.71577]
[1779879182002,52.26,75812.6,0.0,-0.99646,0.0,0.71577]
[1779879182069,52.26,75816.67,0.0,-0.99644,0.0,0.71804]
[1779879182218,52.26,75816.67,0.0,-0.99644,0.0,0.71804]
[1779879187643,52.26,75819.44,0.0,-0.99644,0.0,0.71959]
[1779879188899,52.26,75819.44,0.0,-0.99644,0.0,0.71959]
[1779879188967,52.26,75819.44,0.0,-0.99644,0.0,0.71959]
[1779879196042,52.26,75818.62,0.0,-0.99644,0.0,0.71913]
[1779879197412,52.26,75818.7,0.0,-0.99644,0.0,0.71918]
[1779879197468,52.26,75818.7,0.0,-0.99644,0.0,0.71918]
[1779879198147,52.26,75818.7,0.0,-0.99644,0.0,0.71918]
[1779879198219,52.26,75818.72,0.0,-0.99644,0.0,0.71919]
[1779879198720,52.26,75818.73,0.0,-0.99644,0.0,0.7192]
[1779879204700,52.26,75818.9,0.0,-0.99644,0.0,0.71929]
[1779879204718,52.26,75818.9,0.0,-0.99644,0.0,0.71929]
[1779879209797,52.26,75818.92,0.0,-0.99644,0.0,0.7193]
[1779879214221,52.26,75818.75,0.0,-0.99644,0.0,0.71848]
[1779879214621,52.26,75818.75,0.0,-0.99644,0.0,0.71848]
[1779879214725,52.26,75818.75,0.0,-0.99644,0.0,0.71848]
[1779879214833,52.26,75820.68,0.0,-0.99643,0.0,0.71956]
[1779879218583,52.26,75821.01,0.0,-0.99643,0.0,0.71975]
[1779879218720,52.26,75821.01,0.0,-0.99643,0.0,0.71975]
[1779879223267,52.26,75820.01,0.0,-0.99644,0.0,0.71919]
[1779879223468,52.26,75820.01,0.0,-0.99644,0.0,0.71919]
[1779879223896,52.26,75819.59,0.0,-0.99644,0.0,0.71895]
[1779879224298,52.26,75819.59,0.0,-0.99644,0.0,0.71895]
[1779879224467,52.26,75819.59,0.0,-0.99644,0.0,0.71895]
[1779879227229,52.26,75818.57,0.0,-0.99644,0.0,0.71838]
[1779879227469,52.26,75818.57,0.0,-0.99644,0.0,0.71838]
[1779879227924,52.26,75819.3,0.0,-0.99644,0.0,0.71879]
[1779879229021,52.26,75819.3,0.0,-0.99644,0.0,0.71879]
[1779879229218,52.26,75819.3,0.0,-0.99644,0.0,0.71879]
[1779879234972,52.26,75819.84,0.0,-0.99644,0.0,0.71909]
[1779879240876,52.26,75819.37,0.0,-0.99644,0.0,0.71883]
[1779879244281,52.26,75820.21,0.0,-0.99644,0.0,0.7193]
[1779879244467,52.26,75820.21,0.0,-0.99644,0.0,0.7193]
[1779879245049,52.26,75818.79,0.0,-0.99644,0.0,0.7185]
[1779879250084,52.26,75817.17,0.0,-0.99645,0.0,0.7176]
[1779879254218,52.26,75817.07,0.0,-0.99645,0.0,0.71754]
[1779879263709,52.26,75819.4,0.0,-0.99644,0.0,0.71885]
[1779879263719,52.26,75819.4,0.0,-0.99644,0.0,0.71885]
[1779879263735,52.26,75819.4,0.0,-0.99644,0.0,0.71885]
[1779879263968,52.26,75819.4,0.0,-0.99644,0.0,0.71885]
[1779879264185,52.26,75819.48,0.0,-0.99644,0.0,0.71889]
[1779879269221,52.26,75819.72,0.0,-0.99644,0.0,0.71902]
[1779879270103,52.26,75819.72,0.0,-0.99644,0.0,0.71902]
[1779879270218,52.26,75819.72,0.0,-0.99644,0.0,0.71902]
[1779879275270,52.26,75819.62,0.0,-0.99644,0.0,0.71824]
[1779879276894,52.26,75819.62,0.0,-0.99644,0.0,0.71824]
[1779879276969,52.26,75819.62,0.0,-0.99644,0.0,0.71824]
[1779879277022,52.26,75819.62,0.0,-0.99644,0.0,0.71824]
[1779879277217,52.26,75819.62,0.0,-0.99644,0.0,0.71824]
[1779879277229,52.26,75818.5,0.0,-0.99645,0.0,0.71762]
[1779879283327,52.26,75818.85,0.0,-0.99644,0.0,0.71781]
[1779879286096,52.26,75819.55,0.0,-0.99644,0.0,0.7182]
[1779879286219,52.26,75819.55,0.0,-0.99644,0.0,0.7182]
[1779879286991,52.26,75819.12,0.0,-0.99644,0.0,0.71796]
[1779879287218,52.26,75819.12,0.0,-0.99644,0.0,0.71796]
[1779879287005,52.26,75817.92,0.0,-0.99645,0.0,0.71729]
[1779879294404,52.26,75816.47,0.0,-0.99645,0.0,0.71648]
[1779879296913,52.26,75816.99,0.0,-0.99645,0.0,0.71677]
[1779879296967,52.26,75816.99,0.0,-0.99645,0.0,0.71677]
[1779879302460,52.26,75818.2,0.0,-0.99645,0.0,0.71745]
[1779879306107,52.26,75817.46,0.0,-0.99645,0.0,0.71704]
[1779879306219,52.26,75817.46,0.0,-0.99645,0.0,0.71704]
[1779879306229,52.26,75817.46,0.0,-0.99645,0.0,0.71704]
[1779879306208,52.26,75816.76,0.0,-0.99645,0.0,0.71665]
[1779879306468,52.26,75816.76,0.0,-0.99645,0.0,0.71665]
[1779879311523,52.26,75816.74,0.0,-0.99645,0.0,0.71664]
[1779879316042,52.26,75816.74,0.0,-0.99645,0.0,0.71664]
[1779879316218,52.26,75816.74,0.0,-0.99645,0.0,0.71664]
[1779879320902,52.26,75816.46,0.0,-0.99645,0.0,0.71648]
[1779879320968,52.26,75816.46,0.0,-0.99645,0.0,0.71648]
[1779879321232,52.26,75816.46,0.0,-0.99645,0.0,0.71648]
[1779879321003,52.26,75814.2,0.0,-0.99646,0.0,0.71522]
[1779879321468,52.26,75814.2,0.0,-0.99646,0.0,0.71522]
[1779879327304,52.26,75816.53,0.0,-0.99645,0.0,0.71652]
[1779879327372,52.26,75814.23,0.0,-0.99646,0.0,0.71524]
[1779879327468,52.26,75814.23,0.0,-0.99646,0.0,0.71524]
[1779879327636,52.26,75813.19,0.0,-0.99646,0.0,0.71466]
[1779879329255,52.26,75813.19,0.0,-0.99646,0.0,0.71466]
[1779879329301,52.26,75813.19,0.0,-0.99646,0.0,0.71466]
[1779879329468,52.26,75811.52,0.0,-0.99647,0.0,0.71373]
[1779879329648,52.26,75809.8,0.0,-0.99647,0.0,0.71277]
[1779879334013,52.26,75808.97,0.0,-0.99648,0.0,0.71159]
[1779879334075,52.26,75808.97,0.0,-0.99648,0.0,0.71159]
[1779879334218,52.26,75808.97,0.0,-0.99648,0.0,0.71159]
[1779879334319,52.26,75809.13,0.0,-0.99648,0.0,0.71168]
[1779879336698,52.26,75811.69,0.0,-0.99647,0.0,0.7131]
[1779879340122,52.26,75811.77,0.0,-0.99647,0.0,0.71315]
[1779879340894,52.26,75811.77,0.0,-0.99647,0.0,0.71315]
[1779879340967,52.26,75811.77,0.0,-0.99647,0.0,0.71315]
[1779879340993,52.26,75811.77,0.0,-0.99647,0.0,0.71315]
[1779879341218,52.26,75811.77,0.0,-0.99647,0.0,0.71315]
[1779879341268,52.26,75812.22,0.0,-0.99647,0.0,0.7134]
[1779879346950,52.26,75814.25,0.0,-0.99646,0.0,0.71453]
[1779879347317,52.26,75814.25,0.0,-0.99646,0.0,0.71453]
[1779879347327,52.26,75814.25,0.0,-0.99646,0.0,0.71453]
[1779879347467,52.26,75814.88,0.0,-0.99646,0.0,0.71488]
[1779879347776,52.26,75814.82,0.0,-0.99646,0.0,0.71484]
[1779879353819,52.26,75814.65,0.0,-0.99646,0.0,0.71475]
[1779879355168,52.26,75814.65,0.0,-0.99646,0.0,0.71475]
[1779879355219,52.26,75814.65,0.0,-0.99646,0.0,0.71475]
[1779879355226,52.26,75814.65,0.0,-0.99646,0.0,0.71475]
[1779879355320,52.26,75814.31,0.0,-0.99646,0.0,0.71456]
[1779879355468,52.26,75814.31,0.0,-0.99646,0.0,0.71456]
[1779879357090,52.26,75814.31,0.0,-0.99646,0.0,0.71456]
[1779879361936,52.26,75814.38,0.0,-0.99646,0.0,0.7146]
[1779879361968,52.26,75814.38,0.0,-0.99646,0.0,0.7146]
[1779879362025,52.26,75814.38,0.0,-0.99646,0.0,0.7146]
[1779879362217,52.26,75814.38,0.0,-0.99646,0.0,0.7146]
[1779879362236,52.26,75814.24,0.0,-0.99646,0.0,0.71452]
[1779879367919,52.26,75815.14,0.0,-0.99646,0.0,0.71502]
[1779879370475,52.26,75812.98,0.0,-0.99647,0.0,0.71382]
[1779879370523,52.26,75812.98,0.0,-0.99647,0.0,0.71382]
[1779879370721,52.26,75812.98,0.0,-0.99647,0.0,0.71382]
[1779879370940,52.26,75812.89,0.0,-0.99647,0.0,0.71377]
[1779879375975,52.26,75813.43,0.0,-0.99646,0.0,0.71407]
[1779879379639,52.26,75813.72,0.0,-0.99646,0.0,0.71423]
[1779879379686,52.26,75813.72,0.0,-0.99646,0.0,0.71423]
[1779879379720,52.26,75813.72,0.0,-0.99646,0.0,0.71423]
[1779879380010,52.26,75813.76,0.0,-0.99646,0.0,0.71425]
[1779879382960,52.26,75814.1,0.0,-0.99646,0.0,0.71444]
[1779879391080,52.26,75814.1,0.0,-0.99647,0.0,0.71372]
[1779879396114,52.26,75814.34,0.0,-0.99646,0.0,0.71385]
[1779879400587,52.26,75813.76,0.0,-0.99647,0.0,0.71353]
[1779879400715,52.26,75813.76,0.0,-0.99647,0.0,0.71353]
[1779879400720,52.26,75813.76,0.0,-0.99647,0.0,0.71353]
[1779879400968,52.26,75813.76,0.0,-0.99647,0.0,0.71353]
[1779879401150,52.26,75814.22,0.0,-0.99646,0.0,0.71379]
[1779879406185,52.26,75814.67,0.0,-0.99646,0.0,0.71404]
[1779879408199,52.26,75807.52,0.0,-0.99649,0.0,0.71007]
[1779879410277,52.26,75806.35,0.0,-0.99649,0.0,0.70942]
[1779879410302,52.26,75806.09,0.0,-0.99649,0.0,0.70928]
[1779879410468,52.26,75806.09,0.0,-0.99649,0.0,0.70928]
[1779879410570,52.26,75806.09,0.0,-0.99649,0.0,0.70928]
[1779879410719,52.26,75806.09,0.0,-0.99649,0.0,0.70928]
[1779879410820,52.26,75806.09,0.0,-0.99649,0.0,0.70928]
[1779879416255,52.26,75804.59,0.0,-0.99649,0.0,0.70845]
[1779879422298,52.26,75804.68,0.0,-0.99649,0.0,0.7085]
[1779879427333,52.26,75804.71,0.0,-0.99649,0.0,0.70852]
[1779879432368,52.26,75804.78,0.0,-0.99649,0.0,0.70855]
[1779879437403,52.26,75804.42,0.0,-0.99649,0.0,0.70836]
[1779879439741,52.26,75804.42,0.0,-0.99649,0.0,0.70836]
[1779879439962,52.26,75804.42,0.0,-0.99649,0.0,0.70836]
[1779879439969,52.26,75804.42,0.0,-0.99649,0.0,0.70836]
[1779879440064,52.26,75804.42,0.0,-0.99649,0.0,0.70836]
[1779879447473,52.26,75804.33,0.0,-0.99649,0.0,0.70831]
[1779879452508,52.26,75803.57,0.0,-0.9965,0.0,0.70717]
[1779879454729,52.26,75803.57,0.0,-0.9965,0.0,0.70717]
[1779879454969,52.26,75803.57,0.0,-0.9965,0.0,0.70717]
[1779879455274,52.26,75803.57,0.0,-0.9965,0.0,0.70717]
[1779879455322,52.26,75803.37,0.0,-0.9965,0.0,0.70706]
[1779879455469,52.26,75803.37,0.0,-0.9965,0.0,0.70706]
[1779879458217,52.26,75802.05,0.0,-0.9965,0.0,0.70633]
[1779879458319,52.26,75801.99,0.0,-0.99651,0.0,0.7063]
[1779879463586,52.26,75801.98,0.0,-0.99651,0.0,0.70629]
[1779879467662,52.26,75802.12,0.0,-0.9965,0.0,0.70637]
[1779879467719,52.26,75802.12,0.0,-0.9965,0.0,0.70637]
[1779879468102,52.26,75802.12,0.0,-0.9965,0.0,0.70637]
[1779879468125,52.26,75802.12,0.0,-0.9965,0.0,0.70637]
[1779879468203,52.26,75802.15,0.0,-0.9965,0.0,0.70639]
[1779879473655,52.26,75802.33,0.0,-0.9965,0.0,0.70649]
[1779879475059,52.26,75802.33,0.0,-0.9965,0.0,0.70649]
[1779879475218,52.26,75802.33,0.0,-0.9965,0.0,0.70649]
[1779879482718,52.26,75803.01,0.0,-0.9965,0.0,0.70686]
[1779879487755,52.26,75802.2,0.0,-0.9965,0.0,0.70641]
[1779879492790,52.26,75802.67,0.0,-0.9965,0.0,0.70667]
[1779879501853,52.26,75802.63,0.0,-0.9965,0.0,0.70665]
[1779879504352,52.26,75802.85,0.0,-0.9965,0.0,0.70677]
[1779879504467,52.26,75802.85,0.0,-0.9965,0.0,0.70677]
[1779879504453,52.26,75804.0,0.0,-0.9965,0.0,0.70741]
[1779879504525,52.26,75804.0,0.0,-0.9965,0.0,0.70741]
[1779879504718,52.26,75804.0,0.0,-0.9965,0.0,0.70741]
[1779879504874,52.26,75807.53,0.0,-0.99649,0.0,0.70936]
[1779879509909,52.26,75807.42,0.0,-0.99649,0.0,0.7093]
[1779879514944,52.26,75807.56,0.0,-0.99649,0.0,0.70865]
[1779879519979,52.26,75807.41,0.0,-0.99649,0.0,0.70857]
[1779879525014,52.26,75807.39,0.0,-0.99649,0.0,0.70856]
[1779879527028,52.26,75811.21,0.0,-0.99648,0.0,0.71067]
[1779879529837,52.26,75813.3,0.0,-0.99647,0.0,0.71183]
[1779879529967,52.26,75813.3,0.0,-0.99647,0.0,0.71183]
[1779879530065,52.26,75813.3,0.0,-0.99647,0.0,0.71183]
[1779879530222,52.26,75813.3,0.0,-0.99647,0.0,0.71183]
[1779879530323,52.26,75813.76,0.0,-0.99647,0.0,0.71209]
[1779879535879,52.26,75814.45,0.0,-0.99647,0.0,0.71247]
[1779879535967,52.26,75814.45,0.0,-0.99647,0.0,0.71247]
[1779879541128,52.26,75815.02,0.0,-0.99647,0.0,0.71279]
[1779879548177,52.26,75814.63,0.0,-0.99647,0.0,0.71257]
[1779879553212,52.26,75814.42,0.0,-0.99647,0.0,0.71245]
[1779879556459,52.26,75814.49,0.0,-0.99647,0.0,0.71249]
[1779879556468,52.26,75814.49,0.0,-0.99647,0.0,0.71249]
[1779879556975,52.26,75814.74,0.0,-0.99647,0.0,0.71263]
[1779879557219,52.26,75814.74,0.0,-0.99647,0.0,0.71263]
[1779879557320,52.26,75814.74,0.0,-0.99647,0.0,0.71263]
[1779879561729,52.26,75815.14,0.0,-0.99647,0.0,0.71285]
[1779879561737,52.26,75815.14,0.0,-0.99647,0.0,0.71285]
[1779879561970,52.26,75815.14,0.0,-0.99647,0.0,0.71285]
[1779879562275,52.26,75815.2,0.0,-0.99647,0.0,0.71289]
[1779879567309,52.26,75816.49,0.0,-0.99647,0.0,0.7136]
[1779879568825,52.26,75816.28,0.0,-0.99647,0.0,0.71349]
[1779879568967,52.26,75816.28,0.0,-0.99647,0.0,0.71349]
[1779879569265,52.26,75816.28,0.0,-0.99647,0.0,0.71349]
[1779879569472,52.26,75816.28,0.0,-0.99647,0.0,0.71349]
[1779879569323,52.26,75816.39,0.0,-0.99647,0.0,0.71355]
[1779879574359,52.26,75816.82,0.0,-0.99647,0.0,0.71307]
[1779879575881,52.26,75817.06,0.0,-0.99647,0.0,0.7132]
[1779879575969,52.26,75817.06,0.0,-0.99647,0.0,0.7132]
[1779879576098,52.26,75817.06,0.0,-0.99647,0.0,0.7132]
[1779879576218,52.26,75817.06,0.0,-0.99647,0.0,0.7132]
[1779879576373,52.26,75817.91,0.0,-0.99646,0.0,0.71367]
[1779879583422,52.26,75818.62,0.0,-0.99646,0.0,0.71407]
[1779879588457,52.26,75818.99,0.0,-0.99646,0.0,0.71427]
[1779879589418,52.26,75818.99,0.0,-0.99646,0.0,0.71427]
[1779879589467,52.26,75818.99,0.0,-0.99646,0.0,0.71427]
[1779879589519,52.26,75819.15,0.0,-0.99646,0.0,0.71436]
[1779879589838,52.26,75819.15,0.0,-0.99646,0.0,0.71436]
[1779879589968,52.26,75819.15,0.0,-0.99646,0.0,0.71436]
[1779879595506,52.26,75814.74,0.0,-0.99647,0.0,0.71191]
[1779879595870,52.26,75814.74,0.0,-0.99647,0.0,0.71191]
[1779879595969,52.26,75814.74,0.0,-0.99647,0.0,0.71191]
[1779879596114,52.26,75814.74,0.0,-0.99647,0.0,0.71191]
[1779879596217,52.26,75814.74,0.0,-0.99647,0.0,0.71191]
[1779879596517,52.26,75809.13,0.0,-0.99649,0.0,0.7088]
[1779879597523,52.26,75802.44,0.0,-0.99651,0.0,0.70511]
[1779879597794,52.26,75802.44,0.0,-0.99651,0.0,0.70511]
[1779879597967,52.26,75802.44,0.0,-0.99651,0.0,0.70511]
[1779879598529,52.26,75793.51,0.0,-0.99654,0.0,0.70021]
[1779879599536,52.26,75791.41,0.0,-0.99654,0.0,0.69907]
[1779879599775,52.26,75791.41,0.0,-0.99654,0.0,0.69907]
[1779879599968,52.26,75791.41,0.0,-0.99654,0.0,0.69907]
[1779879600544,52.26,75790.88,0.0,-0.99655,0.0,0.69878]
[1779879601821,52.26,75791.06,0.0,-0.99654,0.0,0.69888]
[1779879601985,52.26,75791.06,0.0,-0.99654,0.0,0.69888]
[1779879604572,52.26,75776.71,0.0,-0.99659,0.0,0.69107]
[1779879606586,52.26,75775.44,0.0,-0.99659,0.0,0.69039]
[1779879607602,52.26,75775.22,0.0,-0.99659,0.0,0.69027]
[1779879607718,52.26,75775.22,0.0,-0.99659,0.0,0.69027]
[1779879608194,52.26,75775.22,0.0,-0.99659,0.0,0.69027]
[1779879608217,52.26,75775.22,0.0,-0.99659,0.0,0.69027]
[1779879608600,52.26,75775.32,0.0,-0.99659,0.0,0.69032]
[1779879612636,52.26,75772.62,0.0,-0.9966,0.0,0.68887]
[1779879613643,52.26,75776.62,0.0,-0.99659,0.0,0.69103]
[1779879614650,52.26,75782.75,0.0,-0.99657,0.0,0.69435]
[1779879615874,52.26,75782.75,0.0,-0.99657,0.0,0.69435]
[1779879615967,52.26,75782.75,0.0,-0.99657,0.0,0.69435]
[1779879616571,52.26,75782.75,0.0,-0.99657,0.0,0.69435]
[1779879615970,52.26,75783.8,0.0,-0.99657,0.0,0.69492]
[1779879616718,52.26,75783.8,0.0,-0.99657,0.0,0.69492]
[1779879620448,52.26,75784.08,0.0,-0.99657,0.0,0.69507]
[1779879620467,52.26,75784.08,0.0,-0.99657,0.0,0.69507]
[1779879620549,52.26,75785.4,0.0,-0.99656,0.0,0.69579]
[1779879620869,52.26,75785.4,0.0,-0.99656,0.0,0.69579]
[1779879620968,52.26,75785.4,0.0,-0.99656,0.0,0.69579]
[1779879626337,52.26,75785.12,0.0,-0.99656,0.0,0.69564]
[1779879626468,52.26,75785.12,0.0,-0.99656,0.0,0.69564]
[1779879626565,52.26,75785.12,0.0,-0.99656,0.0,0.69564]
[1779879626557,52.26,75785.27,0.0,-0.99656,0.0,0.69572]
[1779879626717,52.26,75785.27,0.0,-0.99656,0.0,0.69572]
[1779879630240,52.26,75787.14,0.0,-0.99656,0.0,0.69674]
[1779879630466,52.26,75787.14,0.0,-0.99656,0.0,0.69674]
[1779879630570,52.26,75787.14,0.0,-0.99656,0.0,0.69674]
[1779879630476,52.26,75787.52,0.0,-0.99655,0.0,0.69694]
[1779879630718,52.26,75787.52,0.0,-0.99655,0.0,0.69694]
[1779879631779,52.26,75790.56,0.0,-0.99655,0.0,0.69789]
[1779879632786,52.26,75792.62,0.0,-0.99654,0.0,0.69902]
[1779879637821,52.26,75792.84,0.0,-0.99654,0.0,0.69914]
[1779879640842,52.26,75794.54,0.0,-0.99654,0.0,0.70007]
[1779879642219,52.26,75794.54,0.0,-0.99654,0.0,0.70007]
[1779879642441,52.26,75795.6,0.0,-0.99653,0.0,0.70065]
[1779879643160,52.26,75795.6,0.0,-0.99653,0.0,0.70065]
[1779879643217,52.26,75795.6,0.0,-0.99653,0.0,0.70065]
[1779879644222,52.26,75795.72,0.0,-0.99653,0.0,0.70071]
[1779879644323,52.26,75795.74,0.0,-0.99653,0.0,0.70072]
[1779879644870,52.26,75797.38,0.0,-0.99653,0.0,0.70162]
[1779879649905,52.26,75797.67,0.0,-0.99653,0.0,0.70178]
[1779879651065,52.26,75797.67,0.0,-0.99653,0.0,0.70178]
[1779879651218,52.26,75797.67,0.0,-0.99653,0.0,0.70178]
[1779879655614,52.26,75797.89,0.0,-0.99653,0.0,0.7019]
[1779879655646,52.26,75798.55,0.0,-0.99653,0.0,0.70226]
[1779879655719,52.26,75798.55,0.0,-0.99653,0.0,0.70226]
[1779879655856,52.26,75798.55,0.0,-0.99653,0.0,0.70226]
[1779879655967,52.26,75798.55,0.0,-0.99653,0.0,0.70226]
[1779879656053,52.26,75798.27,0.0,-0.99653,0.0,0.70211]
[1779879660587,52.26,75798.24,0.0,-0.99653,0.0,0.70209]
[1779879659975,52.26,75796.94,0.0,-0.99653,0.0,0.70138]
[1779879660719,52.26,75796.94,0.0,-0.99653,0.0,0.70138]
[1779879660743,52.26,75796.94,0.0,-0.99653,0.0,0.70138]
[1779879660967,52.26,75796.94,0.0,-0.99653,0.0,0.70138]
[1779879660982,52.26,75799.89,0.0,-0.99652,0.0,0.703]
[1779879661989,52.26,75801.18,0.0,-0.99652,0.0,0.70371]
[1779879668031,52.26,75808.62,0.0,-0.9965,0.0,0.7078]
[1779879669234,52.26,75808.62,0.0,-0.9965,0.0,0.7078]
[1779879669468,52.26,75808.62,0.0,-0.9965,0.0,0.7078]
[1779879669569,52.26,75810.2,0.0,-0.99649,0.0,0.70868]
[1779879671241,52.26,75810.44,0.0,-0.99649,0.0,0.70881]
[1779879671467,52.26,75810.44,0.0,-0.99649,0.0,0.70881]
[1779879671568,52.26,75816.05,0.0,-0.99647,0.0,0.71192]
[1779879672509,52.26,75816.05,0.0,-0.99647,0.0,0.71192]
[1779879672718,52.26,75816.24,0.0,-0.99647,0.0,0.71202]
[1779879675080,52.26,75818.88,0.0,-0.99646,0.0,0.71349]
[1779879676087,52.26,75822.1,0.0,-0.99646,0.0,0.71528]
[1779879677802,52.26,75822.89,0.0,-0.99645,0.0,0.71572]
[1779879677968,52.26,75822.89,0.0,-0.99645,0.0,0.71572]
[1779879682181,52.26,75833.56,0.0,-0.99642,0.0,0.72169]
[1779879683161,52.26,75837.28,0.0,-0.99641,0.0,0.72378]
[1779879684168,52.26,75838.82,0.0,-0.9964,0.0,0.72465]
[1779879685175,52.26,75843.14,0.0,-0.99639,0.0,0.72708]
[1779879690206,52.26,75842.95,0.0,-0.99639,0.0,0.72698]
[1779879690792,52.26,75843.55,0.0,-0.99639,0.0,0.72732]
[1779879690974,52.26,75843.55,0.0,-0.99639,0.0,0.72732]
[1779879691556,52.26,75843.55,0.0,-0.99639,0.0,0.72732]
[1779879691652,52.26,75845.18,0.0,-0.99639,0.0,0.7275]
[1779879691720,52.26,75845.18,0.0,-0.99639,0.0,0.7275]
[1779879692224,52.26,75846.97,0.0,-0.99638,0.0,0.72852]
[1779879694543,52.26,75846.2,0.0,-0.99639,0.0,0.72808]
[1779879694720,52.26,75845.81,0.0,-0.99639,0.0,0.72786]
[1779879698266,52.26,75848.28,0.0,-0.99638,0.0,0.72926]
[1779879699560,52.26,75848.28,0.0,-0.99638,0.0,0.72926]
[1779879699662,52.26,75850.41,0.0,-0.99637,0.0,0.73047]
[1779879699721,52.26,75850.41,0.0,-0.99637,0.0,0.73047]
[1779879701287,52.26,75856.29,0.0,-0.99635,0.0,0.73381]
[1779879702294,52.26,75858.52,0.0,-0.99635,0.0,0.73508]
[1779879705074,52.26,75858.24,0.0,-0.99635,0.0,0.73492]
[1779879705219,52.26,75858.24,0.0,-0.99635,0.0,0.73492]
[1779879706322,52.26,75854.32,0.0,-0.99636,0.0,0.73269]
[1779879708221,52.26,75853.56,0.0,-0.99636,0.0,0.73225]
[1779879708335,52.26,75853.41,0.0,-0.99636,0.0,0.73217]
[1779879713282,52.26,75854.66,0.0,-0.99636,0.0,0.73288]
[1779879713468,52.26,75854.66,0.0,-0.99636,0.0,0.73288]
[1779879719412,52.26,75854.33,0.0,-0.99636,0.0,0.73269]
[1779879721970,52.26,75854.26,0.0,-0.99636,0.0,0.73265]
[1779879722218,52.26,75854.26,0.0,-0.99636,0.0,0.73265]
[1779879724327,52.26,75856.5,0.0,-0.99635,0.0,0.73393]
[1779879724467,52.26,75856.5,0.0,-0.99635,0.0,0.73393]
[1779879724540,52.26,75856.59,0.0,-0.99635,0.0,0.73398]
[1779879730490,52.26,75854.82,0.0,-0.99636,0.0,0.73297]
[1779879731514,52.26,75854.82,0.0,-0.99636,0.0,0.73297]
[1779879731717,52.26,75854.82,0.0,-0.99636,0.0,0.73297]
[1779879736319,52.26,75857.34,0.0,-0.99635,0.0,0.73441]
[1779879736467,52.26,75857.34,0.0,-0.99635,0.0,0.73441]
[1779879736532,52.26,75857.9,0.0,-0.99635,0.0,0.73472]
[1779879741567,52.26,75856.7,0.0,-0.99635,0.0,0.73404]
[1779879742473,52.26,75856.7,0.0,-0.99635,0.0,0.73404]
[1779879742722,52.26,75856.7,0.0,-0.99635,0.0,0.73404]
[1779879748862,52.26,75854.85,0.0,-0.99636,0.0,0.73299]
[1779879748967,52.26,75854.85,0.0,-0.99636,0.0,0.73299]
[1779879749513,52.26,75854.85,0.0,-0.99636,0.0,0.73299]
[1779879749717,52.26,75854.85,0.0,-0.99636,0.0,0.73299]
[1779879749623,52.26,75855.43,0.0,-0.99636,0.0,0.73332]
[1779879753652,52.26,75857.42,0.0,-0.99635,0.0,0.73371]
[1779879758419,52.26,75858.28,0.0,-0.99635,0.0,0.7342]
[1779879758467,52.26,75858.28,0.0,-0.99635,0.0,0.7342]
[1779879760701,52.26,75863.21,0.0,-0.99634,0.0,0.73702]
[1779879761812,52.26,75864.81,0.0,-0.99633,0.0,0.73793]
[1779879761967,52.26,75864.81,0.0,-0.99633,0.0,0.73793]
[1779879762715,52.26,75865.33,0.0,-0.99633,0.0,0.73823]
[1779879764728,52.26,75868.45,0.0,-0.99632,0.0,0.74002]
[1779879765887,52.26,75869.6,0.0,-0.99632,0.0,0.74068]
[1779879765967,52.26,75869.6,0.0,-0.99632,0.0,0.74068]
[1779879770772,52.26,75876.89,0.0,-0.99629,0.0,0.74487]
[1779879772786,52.26,75878.14,0.0,-0.99629,0.0,0.74559]
[1779879775627,52.26,75878.86,0.0,-0.99629,0.0,0.74601]
[1779879775719,52.26,75878.86,0.0,-0.99629,0.0,0.74601]
[1779879775728,52.26,75879.13,0.0,-0.99629,0.0,0.74616]
[1779879780221,52.26,75878.92,0.0,-0.99629,0.0,0.74604]
[1779879785877,52.26,75878.74,0.0,-0.99629,0.0,0.74594]
[1779879787306,52.26,75878.74,0.0,-0.99629,0.0,0.74594]
[1779879787456,52.26,75878.74,0.0,-0.99629,0.0,0.74594]
[1779879787467,52.26,75878.74,0.0,-0.99629,0.0,0.74594]
[1779879787557,52.26,75878.6,0.0,-0.99629,0.0,0.74586]
[1779879792481,52.26,75878.83,0.0,-0.99629,0.0,0.74599]
[1779879794133,52.26,75879.54,0.0,-0.99629,0.0,0.7464]
[1779879794223,52.26,75879.54,0.0,-0.99629,0.0,0.7464]
[1779879794383,52.26,75879.54,0.0,-0.99629,0.0,0.7464]
[1779879794467,52.26,75879.54,0.0,-0.99629,0.0,0.7464]
[1779879794484,52.26,75879.93,0.0,-0.99628,0.0,0.74662]
[1779879798968,52.26,75883.72,0.0,-0.99627,0.0,0.74882]
[1779879801363,52.26,75883.86,0.0,-0.99627,0.0,0.7489]
[1779879801467,52.26,75883.86,0.0,-0.99627,0.0,0.7489]
[1779879807024,52.26,75886.08,0.0,-0.99626,0.0,0.75019]
[1779879809038,52.26,75874.41,0.0,-0.9963,0.0,0.74344]
[1779879810045,52.26,75875.07,0.0,-0.9963,0.0,0.74382]
[1779879810918,52.26,75875.07,0.0,-0.9963,0.0,0.74382]
[1779879810967,52.26,75875.07,0.0,-0.9963,0.0,0.74382]
[1779879811134,52.26,75875.07,0.0,-0.9963,0.0,0.74382]
[1779879811217,52.26,75875.07,0.0,-0.9963,0.0,0.74382]
[1779879811236,52.26,75875.29,0.0,-0.9963,0.0,0.7432]
[1779879815398,52.26,75873.79,0.0,-0.99631,0.0,0.74234]
[1779879815611,52.26,75873.79,0.0,-0.99631,0.0,0.74234]
[1779879815718,52.26,75873.79,0.0,-0.99631,0.0,0.74234]
[1779879820115,52.26,75870.72,0.0,-0.99632,0.0,0.74057]
[1779879820851,52.26,75870.72,0.0,-0.99632,0.0,0.74057]
[1779879820969,52.26,75870.72,0.0,-0.99632,0.0,0.74057]
[1779879821049,52.26,75870.72,0.0,-0.99632,0.0,0.74057]
[1779879821218,52.26,75870.72,0.0,-0.99632,0.0,0.74057]
[1779879821292,52.26,75870.4,0.0,-0.99632,0.0,0.74039]
[1779879823553,52.26,75867.49,0.0,-0.99633,0.0,0.73872]
[1779879826157,52.26,75861.22,0.0,-0.99635,0.0,0.73514]
[1779879827165,52.26,75858.37,0.0,-0.99635,0.0,0.73352]
[1779879829612,52.26,75858.25,0.0,-0.99636,0.0,0.73345]
[1779879829717,52.26,75858.25,0.0,-0.99636,0.0,0.73345]
[1779879829826,52.26,75858.25,0.0,-0.99636,0.0,0.73345]
[1779879829969,52.26,75858.1,0.0,-0.99636,0.0,0.73336]
[1779879829928,52.26,75858.1,0.0,-0.99636,0.0,0.73336]
[1779879836493,52.26,75857.83,0.0,-0.99636,0.0,0.73321]
[1779879842269,52.26,75858.05,0.0,-0.99636,0.0,0.73333]
[1779879842927,52.26,75858.05,0.0,-0.99636,0.0,0.73333]
[1779879842968,52.26,75858.05,0.0,-0.99636,0.0,0.73333]
[1779879847392,52.26,75858.28,0.0,-0.99636,0.0,0.73346]
[1779879847411,52.26,75858.28,0.0,-0.99636,0.0,0.73346]
[1779879847467,52.26,75858.28,0.0,-0.99636,0.0,0.73346]
[1779879847493,52.26,75858.75,0.0,-0.99635,0.0,0.73373]
[1779879852339,52.26,75864.14,0.0,-0.99634,0.0,0.73681]
[1779879853211,52.26,75864.14,0.0,-0.99634,0.0,0.73681]
[1779879853217,52.26,75864.14,0.0,-0.99634,0.0,0.73681]
[1779879853335,52.26,75864.14,0.0,-0.99634,0.0,0.73681]
[1779879853468,52.26,75864.14,0.0,-0.99634,0.0,0.73681]
[1779879853478,52.26,75864.37,0.0,-0.99634,0.0,0.73694]
[1779879855362,52.26,75870.14,0.0,-0.99632,0.0,0.74024]
[1779879856369,52.26,75866.35,0.0,-0.99633,0.0,0.73807]
[1779879860627,52.26,75863.92,0.0,-0.99634,0.0,0.73668]
[1779879860718,52.26,75863.92,0.0,-0.99634,0.0,0.73668]
[1779879866440,52.26,75863.83,0.0,-0.99634,0.0,0.73663]
[1779879868143,52.26,75863.49,0.0,-0.99634,0.0,0.73643]
[1779879869024,52.26,75863.47,0.0,-0.99634,0.0,0.73642]
[1779879869185,52.26,75863.47,0.0,-0.99634,0.0,0.73642]
[1779879869217,52.26,75863.47,0.0,-0.99634,0.0,0.73642]
[1779879869461,52.26,75863.56,0.0,-0.99634,0.0,0.73647]
[1779879874496,52.26,75863.56,0.0,-0.99634,0.0,0.73573]
[1779879879531,52.26,75863.54,0.0,-0.99634,0.0,0.73572]
[1779879883559,52.26,75857.48,0.0,-0.99636,0.0,0.73227]
[1779879884820,52.26,75857.48,0.0,-0.99636,0.0,0.73227]
[1779879884972,52.26,75855.67,0.0,-0.99637,0.0,0.73124]
[1779879885218,52.26,75855.67,0.0,-0.99637,0.0,0.73124]
[1779879885572,52.26,75854.82,0.0,-0.99637,0.0,0.73076]
[1779879892622,52.26,75853.4,0.0,-0.99637,0.0,0.72995]
[1779879896750,52.26,75852.51,0.0,-0.99638,0.0,0.72945]
[1779879896967,52.26,75852.51,0.0,-0.99638,0.0,0.72945]
[1779879897652,52.26,75852.51,0.0,-0.99638,0.0,0.72945]
[1779879898664,52.26,75856.64,0.0,-0.99636,0.0,0.73179]
[1779879903289,52.26,75854.14,0.0,-0.99637,0.0,0.73037]
[1779879903452,52.26,75854.14,0.0,-0.99637,0.0,0.73037]
[1779879903468,52.26,75854.14,0.0,-0.99637,0.0,0.73037]
[1779879903702,52.26,75853.42,0.0,-0.99637,0.0,0.72997]
[1779879908736,52.26,75853.43,0.0,-0.99637,0.0,0.72997]
[1779879909635,52.26,75853.43,0.0,-0.99637,0.0,0.72997]
[1779879909685,52.26,75853.43,0.0,-0.99637,0.0,0.72997]
[1779879909718,52.26,75853.43,0.0,-0.99637,0.0,0.72997]
[1779879909743,52.26,75853.04,0.0,-0.99637,0.0,0.72975]
[1779879911758,52.26,75848.98,0.0,-0.99639,0.0,0.72745]
[1779879912463,52.26,75848.98,0.0,-0.99639,0.0,0.72745]
[1779879912675,52.26,75848.98,0.0,-0.99639,0.0,0.72745]
[1779879912718,52.26,75848.98,0.0,-0.99639,0.0,0.72745]
[1779879912766,52.26,75848.11,0.0,-0.99639,0.0,0.72696]
[1779879918807,52.26,75846.46,0.0,-0.9964,0.0,0.72603]
[1779879923466,52.26,75848.53,0.0,-0.99639,0.0,0.7272]
[1779879923629,52.26,75848.53,0.0,-0.99639,0.0,0.7272]
[1779879923727,52.26,75848.53,0.0,-0.99639,0.0,0.7272]
[1779879923842,52.26,75848.94,0.0,-0.99639,0.0,0.72743]
[1779879928478,52.26,75848.66,0.0,-0.99639,0.0,0.72727]
[1779879929516,52.26,75848.91,0.0,-0.99639,0.0,0.72741]
[1779879929656,52.26,75848.91,0.0,-0.99639,0.0,0.72741]
[1779879929720,52.26,75848.91,0.0,-0.99639,0.0,0.72741]
[1779879929884,52.26,75849.11,0.0,-0.99639,0.0,0.72753]
[1779879934371,52.26,75848.44,0.0,-0.99639,0.0,0.72641]
[1779879934468,52.26,75848.44,0.0,-0.99639,0.0,0.72641]
[1779879934919,52.26,75848.61,0.0,-0.99639,0.0,0.72651]
[1779879938713,52.26,75848.11,0.0,-0.99639,0.0,0.72623]
[1779879938719,52.26,75848.11,0.0,-0.99639,0.0,0.72623]
[1779879945198,52.26,75848.63,0.0,-0.99639,0.0,0.72652]
[1779879945217,52.26,75848.63,0.0,-0.99639,0.0,0.72652]
[1779879945310,52.26,75848.63,0.0,-0.99639,0.0,0.72652]
[1779879945468,52.26,75848.63,0.0,-0.99639,0.0,0.72652]
[1779879945477,52.26,75855.55,0.0,-0.99637,0.0,0.73044]
[1779879945996,52.26,75855.59,0.0,-0.99637,0.0,0.73046]
[1779879947613,52.26,75855.59,0.0,-0.99637,0.0,0.73046]
[1779879953440,52.26,75855.05,0.0,-0.99637,0.0,0.73015]
[1779879953469,52.26,75855.05,0.0,-0.99637,0.0,0.73015]
[1779879959095,52.26,75856.72,0.0,-0.99637,0.0,0.7311]
[1779879960380,52.26,75856.72,0.0,-0.99637,0.0,0.7311]
[1779879960467,52.26,75856.72,0.0,-0.99637,0.0,0.7311]
[1779879960483,52.26,75856.72,0.0,-0.99637,0.0,0.7311]
[1779879960718,52.26,75856.72,0.0,-0.99637,0.0,0.7311]
[1779879960819,52.26,75857.28,0.0,-0.99637,0.0,0.73142]
[1779879966393,52.26,75859.72,0.0,-0.99636,0.0,0.73281]
[1779879966467,52.26,75859.72,0.0,-0.99636,0.0,0.73281]
[1779879966679,52.26,75859.72,0.0,-0.99636,0.0,0.73281]
[1779879966718,52.26,75859.72,0.0,-0.99636,0.0,0.73281]
[1779879966779,52.26,75861.41,0.0,-0.99635,0.0,0.73377]
[1779879971546,52.26,75862.16,0.0,-0.99635,0.0,0.7342]
[1779879971870,52.26,75862.16,0.0,-0.99635,0.0,0.7342]
[1779879971968,52.26,75862.16,0.0,-0.99635,0.0,0.7342]
[1779879977224,52.26,75862.92,0.0,-0.99635,0.0,0.73463]
[1779879980797,52.26,75862.7,0.0,-0.99635,0.0,0.7345]
[1779879980970,52.26,75862.7,0.0,-0.99635,0.0,0.7345]
[1779879981219,52.26,75861.58,0.0,-0.99635,0.0,0.73387]
[1779879981251,52.26,75862.32,0.0,-0.99635,0.0,0.73429]
[1779879982259,52.26,75855.91,0.0,-0.99637,0.0,0.73064]
[1779879983085,52.26,75855.91,0.0,-0.99637,0.0,0.73064]
[1779879983217,52.26,75855.91,0.0,-0.99637,0.0,0.73064]
[1779879988842,52.26,75852.9,0.0,-0.99638,0.0,0.72894]
[1779879994344,52.26,75853.5,0.0,-0.99638,0.0,0.72854]
[1779880004414,52.26,75860.7,0.0,-0.99636,0.0,0.73263]
[1779880005407,52.26,75860.7,0.0,-0.99636,0.0,0.73263]
[1779880005467,52.26,75860.7,0.0,-0.99636,0.0,0.73263]
[1779880005520,52.26,75860.7,0.0,-0.99636,0.0,0.73263]
[1779880005722,52.26,75860.7,0.0,-0.99636,0.0,0.73263]
[1779880005823,52.26,75863.16,0.0,-0.99635,0.0,0.73403]
[1779880011463,52.26,75863.93,0.0,-0.99635,0.0,0.73447]
[1779880014713,52.26,75863.16,0.0,-0.99635,0.0,0.73403]
[1779880014717,52.26,75863.16,0.0,-0.99635,0.0,0.73403]
[1779880023548,52.26,75863.13,0.0,-0.99635,0.0,0.73401]
[1779880024444,52.26,75863.13,0.0,-0.99635,0.0,0.73401]
[1779880024467,52.26,75863.13,0.0,-0.99635,0.0,0.73401]
[1779880024715,52.26,75863.13,0.0,-0.99635,0.0,0.73401]
[1779880024967,52.26,75863.13,0.0,-0.99635,0.0,0.73401]
[1779880024974,52.26,75863.57,0.0,-0.99635,0.0,0.73426]
[1779880030600,52.26,75864.46,0.0,-0.99635,0.0,0.73477]
[1779880032488,52.26,75866.74,0.0,-0.99634,0.0,0.73607]
[1779880032718,52.26,75866.74,0.0,-0.99634,0.0,0.73607]
[1779880032799,52.26,75866.74,0.0,-0.99634,0.0,0.73607]
[1779880032967,52.26,75866.74,0.0,-0.99634,0.0,0.73607]
[1779880032820,52.26,75866.28,0.0,-0.99634,0.0,0.73581]
[1779880038656,52.26,75866.56,0.0,-0.99634,0.0,0.73597]
[1779880041672,52.26,75866.94,0.0,-0.99634,0.0,0.73618]
[1779880041719,52.26,75866.94,0.0,-0.99634,0.0,0.73618]
[1779880046217,52.26,75867.31,0.0,-0.99634,0.0,0.7364]
[1779880048726,52.26,75871.59,0.0,-0.99632,0.0,0.73884]
[1779880049430,52.26,75871.59,0.0,-0.99632,0.0,0.73884]
[1779880049467,52.26,75871.59,0.0,-0.99632,0.0,0.73884]
[1779880049733,52.26,75872.8,0.0,-0.99632,0.0,0.73954]
[1779880055877,52.26,75872.5,0.0,-0.99633,0.0,0.73862]
[1779880055967,52.26,75872.5,0.0,-0.99633,0.0,0.73862]
[1779880061818,52.26,75872.19,0.0,-0.99633,0.0,0.73845]
[1779880064219,52.26,75871.8,0.0,-0.99633,0.0,0.73822]
[1779880067206,52.26,75870.2,0.0,-0.99633,0.0,0.73731]
[1779880067217,52.26,75870.2,0.0,-0.99633,0.0,0.73731]
[1779880067859,52.26,75869.96,0.0,-0.99633,0.0,0.73717]
[1779880070203,52.26,75869.99,0.0,-0.99633,0.0,0.73719]
[1779880070225,52.26,75869.99,0.0,-0.99633,0.0,0.73719]
[1779880077929,52.26,75869.72,0.0,-0.99633,0.0,0.73703]
[1779880078218,52.26,75869.72,0.0,-0.99633,0.0,0.73703]
[1779880083977,52.26,75869.18,0.0,-0.99634,0.0,0.73672]
[1779880084027,52.26,75869.09,0.0,-0.99634,0.0,0.73667]
[1779880084218,52.26,75869.09,0.0,-0.99634,0.0,0.73667]
[1779880084517,52.26,75869.09,0.0,-0.99634,0.0,0.73667]
[1779880084717,52.26,75869.09,0.0,-0.99634,0.0,0.73667]
[1779880091990,52.26,75868.27,0.0,-0.99634,0.0,0.7362]
[1779880092027,52.26,75865.69,0.0,-0.99635,0.0,0.73473]
[1779880092218,52.26,75865.69,0.0,-0.99635,0.0,0.73473]
[1779880092252,52.26,75865.69,0.0,-0.99635,0.0,0.73473]
[1779880092468,52.26,75865.69,0.0,-0.99635,0.0,0.73473]
[1779880093034,52.26,75864.62,0.0,-0.99635,0.0,0.73412]
[1779880097445,52.26,75863.57,0.0,-0.99635,0.0,0.73352]
[1779880097467,52.26,75863.57,0.0,-0.99635,0.0,0.73352]
[1779880103104,52.26,75864.92,0.0,-0.99635,0.0,0.73429]
[1779880104047,52.26,75864.92,0.0,-0.99635,0.0,0.73429]
[1779880104219,52.26,75865.0,0.0,-0.99635,0.0,0.73434]
[1779880104467,52.26,75865.0,0.0,-0.99635,0.0,0.73434]
[1779880104717,52.26,75865.0,0.0,-0.99635,0.0,0.73434]
[1779880105118,52.26,75864.97,0.0,-0.99635,0.0,0.73432]
[1779880110153,52.26,75864.97,0.0,-0.99635,0.0,0.73432]
[1779880113326,52.26,75865.57,0.0,-0.99635,0.0,0.73392]
[1779880113467,52.26,75865.57,0.0,-0.99635,0.0,0.73392]
[1779880119314,52.26,75865.87,0.0,-0.99635,0.0,0.73409]
[1779880119467,52.26,75865.87,0.0,-0.99635,0.0,0.73409]
[1779880119718,52.26,75865.87,0.0,-0.99635,0.0,0.73409]
[1779880119774,52.26,75867.22,0.0,-0.99635,0.0,0.73486]
[1779880125258,52.26,75869.25,0.0,-0.99634,0.0,0.73602]
[1779880127130,52.26,75865.81,0.0,-0.99635,0.0,0.73406]
[1779880128017,52.26,75865.81,0.0,-0.99635,0.0,0.73406]
[1779880128218,52.26,75865.87,0.0,-0.99635,0.0,0.73409]
[1779880131414,52.26,75866.48,0.0,-0.99635,0.0,0.73444]
[1779880131467,52.26,75866.48,0.0,-0.99635,0.0,0.73444]
[1779880131516,52.26,75866.02,0.0,-0.99635,0.0,0.73418]
[1779880137217,52.26,75866.82,0.0,-0.99635,0.0,0.73463]
[1779880137449,52.26,75866.82,0.0,-0.99635,0.0,0.73463]
[1779880137467,52.26,75866.82,0.0,-0.99635,0.0,0.73463]
[1779880143119,52.26,75866.85,0.0,-0.99635,0.0,0.73465]
[1779880143217,52.26,75866.88,0.0,-0.99635,0.0,0.73467]
[1779880143542,52.26,75866.88,0.0,-0.99635,0.0,0.73467]
[1779880143720,52.26,75866.88,0.0,-0.99635,0.0,0.73467]
[1779880143794,52.26,75861.01,0.0,-0.99636,0.0,0.73133]
[1779880148130,52.26,75859.81,0.0,-0.99637,0.0,0.73065]
[1779880148217,52.26,75859.62,0.0,-0.99637,0.0,0.73054]
[1779880149262,52.26,75860.21,0.0,-0.99637,0.0,0.73087]
[1779880149475,52.26,75860.21,0.0,-0.99637,0.0,0.73087]
[1779880149571,52.26,75862.76,0.0,-0.99636,0.0,0.73232]
[1779880150443,52.26,75865.57,0.0,-0.99635,0.0,0.73392]
[1779880151294,52.26,75865.57,0.0,-0.99635,0.0,0.73392]
[1779880151467,52.26,75865.57,0.0,-0.99635,0.0,0.73392]
[1779880154381,52.26,75868.31,0.0,-0.99634,0.0,0.73548]
[1779880154471,52.26,75868.31,0.0,-0.99634,0.0,0.73548]
[1779880154482,52.26,75869.67,0.0,-0.99634,0.0,0.73626]
[1779880160054,52.26,75869.07,0.0,-0.99634,0.0,0.73592]
[1779880163824,52.26,75868.88,0.0,-0.99634,0.0,0.73581]
[1779880163968,52.26,75868.88,0.0,-0.99634,0.0,0.73581]
[1779880168455,52.26,75868.78,0.0,-0.99634,0.0,0.73575]
[1779880168467,52.26,75868.78,0.0,-0.99634,0.0,0.73575]
[1779880168569,52.26,75868.13,0.0,-0.99634,0.0,0.73538]
[1779880169997,52.26,75868.13,0.0,-0.99634,0.0,0.73538]
[1779880170219,52.26,75867.55,0.0,-0.99634,0.0,0.73505]
[1779880175886,52.26,75867.39,0.0,-0.99635,0.0,0.73422]
[1779880175967,52.26,75867.39,0.0,-0.99635,0.0,0.73422]
[1779880176177,52.26,75867.39,0.0,-0.99635,0.0,0.73422]
[1779880176219,52.26,75867.48,0.0,-0.99635,0.0,0.73427]
[1779880176320,52.26,75867.48,0.0,-0.99635,0.0,0.73427]
[1779880181660,52.26,75866.23,0.0,-0.99635,0.0,0.73356]
[1779880183046,52.26,75866.23,0.0,-0.99635,0.0,0.73356]
[1779880183217,52.26,75866.07,0.0,-0.99635,0.0,0.73347]
[1779880183260,52.26,75866.07,0.0,-0.99635,0.0,0.73347]
[1779880183468,52.26,75866.07,0.0,-0.99635,0.0,0.73347]
[1779880183674,52.26,75865.66,0.0,-0.99635,0.0,0.73323]
[1779880187027,52.26,75864.71,0.0,-0.99636,0.0,0.73269]
[1779880187205,52.26,75864.71,0.0,-0.99636,0.0,0.73269]
[1779880187051,52.26,75855.12,0.0,-0.99639,0.0,0.72725]
[1779880187705,52.26,75847.26,0.0,-0.99641,0.0,0.72282]
[1779880188712,52.26,75837.47,0.0,-0.99644,0.0,0.71733]
[1779880189719,52.26,75834.48,0.0,-0.99645,0.0,0.71566]
[1779880191010,52.26,75834.48,0.0,-0.99645,0.0,0.71566]
[1779880191217,52.26,75834.48,0.0,-0.99645,0.0,0.71566]
[1779880191723,52.26,75834.01,0.0,-0.99645,0.0,0.7154]
[1779880191967,52.26,75834.01,0.0,-0.99645,0.0,0.7154]
[1779880192068,52.26,75833.71,0.0,-0.99645,0.0,0.71523]
[1779880197775,52.26,75833.47,0.0,-0.99645,0.0,0.7151]
[1779880204824,52.26,75833.77,0.0,-0.99645,0.0,0.71527]
[1779880205831,52.26,75831.35,0.0,-0.99646,0.0,0.71392]
[1779880206838,52.26,75822.02,0.0,-0.99649,0.0,0.70874]
[1779880207845,52.26,75822.92,0.0,-0.99648,0.0,0.70924]
[1779880212139,52.26,75821.58,0.0,-0.99649,0.0,0.7085]
[1779880212217,52.26,75821.58,0.0,-0.99649,0.0,0.7085]
[1779880212218,52.26,75821.58,0.0,-0.99649,0.0,0.7085]
[1779880216276,52.26,75823.56,0.0,-0.99648,0.0,0.70959]
[1779880221942,52.26,75824.72,0.0,-0.99648,0.0,0.71023]
[1779880222486,52.26,75824.72,0.0,-0.99648,0.0,0.71023]
[1779880222719,52.26,75824.72,0.0,-0.99648,0.0,0.71023]
[1779880222950,52.26,75826.09,0.0,-0.99647,0.0,0.71099]
[1779880228992,52.26,75826.5,0.0,-0.99647,0.0,0.71122]
[1779880240219,52.26,75826.56,0.0,-0.99647,0.0,0.71126]
[1779880248125,52.26,75825.7,0.0,-0.99648,0.0,0.71006]
[1779880253160,52.26,75826.46,0.0,-0.99648,0.0,0.71048]
[1779880264237,52.26,75826.5,0.0,-0.99648,0.0,0.7105]
[1779880267136,52.26,75826.5,0.0,-0.99648,0.0,0.7105]
[1779880267217,52.26,75826.5,0.0,-0.99648,0.0,0.7105]
[1779880267237,52.26,75826.5,0.0,-0.99648,0.0,0.7105]
[1779880268219,52.26,75826.5,0.0,-0.99648,0.0,0.7105]
[1779880268265,52.26,75824.25,0.0,-0.99648,0.0,0.70925]
[1779880269272,52.26,75820.6,0.0,-0.99649,0.0,0.70724]
[1779880272293,52.26,75820.36,0.0,-0.9965,0.0,0.7071]
[1779880273169,52.26,75820.36,0.0,-0.9965,0.0,0.7071]
[1779880273218,52.26,75820.36,0.0,-0.9965,0.0,0.7071]
[1779880273300,52.26,75820.61,0.0,-0.99649,0.0,0.70724]
[1779880280349,52.26,75820.28,0.0,-0.9965,0.0,0.70706]
[1779880285384,52.26,75820.42,0.0,-0.9965,0.0,0.70714]
[1779880291426,52.26,75820.48,0.0,-0.9965,0.0,0.70645]
[1779880293212,52.26,75820.48,0.0,-0.9965,0.0,0.70645]
[1779880294218,52.26,75820.74,0.0,-0.9965,0.0,0.70659]
[1779880297038,52.26,75824.12,0.0,-0.99649,0.0,0.70846]
[1779880297218,52.26,75824.12,0.0,-0.99649,0.0,0.70846]
[1779880297320,52.26,75824.13,0.0,-0.99649,0.0,0.70847]
[1779880302503,52.26,75825.26,0.0,-0.99648,0.0,0.70909]
[1779880305965,52.26,75831.1,0.0,-0.99647,0.0,0.71233]
[1779880307497,52.26,75831.32,0.0,-0.99647,0.0,0.71245]
[1779880307717,52.26,75831.32,0.0,-0.99647,0.0,0.71245]
[1779880308217,52.26,75831.32,0.0,-0.99647,0.0,0.71245]
[1779880308231,52.26,75832.24,0.0,-0.99646,0.0,0.71296]
[1779880312576,52.26,75835.82,0.0,-0.99645,0.0,0.71496]
[1779880313537,52.26,75835.82,0.0,-0.99645,0.0,0.71496]
[1779880313719,52.26,75835.82,0.0,-0.99645,0.0,0.71496]
[1779880313743,52.26,75835.82,0.0,-0.99645,0.0,0.71496]
[1779880313967,52.26,75835.82,0.0,-0.99645,0.0,0.71496]
[1779880314068,52.26,75836.13,0.0,-0.99645,0.0,0.71513]
[1779880317611,52.26,75833.76,0.0,-0.99646,0.0,0.71381]
[1779880320130,52.26,75833.75,0.0,-0.99646,0.0,0.71381]
[1779880320220,52.26,75833.75,0.0,-0.99646,0.0,0.71381]
[1779880320369,52.26,75833.76,0.0,-0.99646,0.0,0.71381]
[1779880320466,52.26,75833.76,0.0,-0.99646,0.0,0.71381]
[1779880320632,52.26,75829.37,0.0,-0.99647,0.0,0.71137]
[1779880325667,52.26,75827.28,0.0,-0.99648,0.0,0.71021]
[1779880326753,52.26,75827.28,0.0,-0.99648,0.0,0.71021]
[1779880326967,52.26,75827.28,0.0,-0.99648,0.0,0.71021]
[1779880332496,52.26,75826.76,0.0,-0.99648,0.0,0.70992]
[1779880332722,52.26,75826.76,0.0,-0.99648,0.0,0.70992]
[1779880332817,52.26,75826.76,0.0,-0.99648,0.0,0.70992]
[1779880332967,52.26,75826.76,0.0,-0.99648,0.0,0.70992]
[1779880333069,52.26,75826.76,0.0,-0.99648,0.0,0.70992]
[1779880337751,52.26,75829.77,0.0,-0.99647,0.0,0.71159]
[1779880340790,52.26,75830.29,0.0,-0.99647,0.0,0.71188]
[1779880340968,52.26,75830.29,0.0,-0.99647,0.0,0.71188]
[1779880341363,52.26,75830.29,0.0,-0.99647,0.0,0.71188]
[1779880341374,52.26,75832.63,0.0,-0.99646,0.0,0.71318]
[1779880341467,52.26,75832.63,0.0,-0.99646,0.0,0.71318]
[1779880343370,52.26,75833.59,0.0,-0.99646,0.0,0.71372]
[1779880342786,52.26,75835.97,0.0,-0.99645,0.0,0.71504]
[1779880345877,52.26,75837.04,0.0,-0.99645,0.0,0.71564]
[1779880345967,52.26,75837.04,0.0,-0.99645,0.0,0.71564]
[1779880351849,52.26,75836.76,0.0,-0.99645,0.0,0.71476]
[1779880354870,52.26,75833.74,0.0,-0.99646,0.0,0.71308]
[1779880356291,52.26,75833.74,0.0,-0.99646,0.0,0.71308]
[1779880356467,52.26,75833.53,0.0,-0.99646,0.0,0.71296]
[1779880356829,52.26,75833.53,0.0,-0.99646,0.0,0.71296]
[1779880356967,52.26,75833.53,0.0,-0.99646,0.0,0.71296]
[1779880357069,52.26,75833.54,0.0,-0.99646,0.0,0.71296]
[1779880362926,52.26,75833.48,0.0,-0.99646,0.0,0.71293]
[1779880363462,52.26,75833.48,0.0,-0.99646,0.0,0.71293]
[1779880363468,52.26,75833.48,0.0,-0.99646,0.0,0.71293]
[1779880363996,52.26,75833.48,0.0,-0.99646,0.0,0.71293]
[1779880364217,52.26,75833.48,0.0,-0.99646,0.0,0.71293]
[1779880364318,52.26,75837.77,0.0,-0.99645,0.0,0.71532]
[1779880364467,52.26,75837.77,0.0,-0.99645,0.0,0.71532]
[1779880364940,52.26,75841.66,0.0,-0.99644,0.0,0.71749]
[1779880368968,52.26,75847.8,0.0,-0.99642,0.0,0.72093]
[1779880369509,52.26,75847.8,0.0,-0.99642,0.0,0.72093]
[1779880369717,52.26,75847.8,0.0,-0.99642,0.0,0.72093]
[1779880370391,52.26,75847.8,0.0,-0.99642,0.0,0.72093]
[1779880369975,52.26,75849.14,0.0,-0.99642,0.0,0.72169]
[1779880370467,52.26,75849.14,0.0,-0.99642,0.0,0.72169]
[1779880376782,52.26,75849.08,0.0,-0.99642,0.0,0.72165]
[1779880382061,52.26,75852.9,0.0,-0.9964,0.0,0.7238]
[1779880384607,52.26,75852.61,0.0,-0.9964,0.0,0.72364]
[1779880384718,52.26,75852.61,0.0,-0.9964,0.0,0.72364]
[1779880385167,52.26,75852.61,0.0,-0.9964,0.0,0.72364]
[1779880385218,52.26,75852.61,0.0,-0.9964,0.0,0.72364]
[1779880385223,52.26,75853.22,0.0,-0.9964,0.0,0.72398]
[1779880385898,52.26,75853.22,0.0,-0.9964,0.0,0.72398]
[1779880391124,52.26,75853.39,0.0,-0.9964,0.0,0.72408]
[1779880394705,52.26,75853.54,0.0,-0.9964,0.0,0.72416]
[1779880394723,52.26,75853.54,0.0,-0.9964,0.0,0.72416]
[1779880395192,52.26,75853.54,0.0,-0.9964,0.0,0.72416]
[1779880395218,52.26,75853.54,0.0,-0.9964,0.0,0.72416]
[1779880395293,52.26,75854.44,0.0,-0.9964,0.0,0.72467]
[1779880401193,52.26,75855.98,0.0,-0.99639,0.0,0.72554]
[1779880403118,52.26,75856.19,0.0,-0.99639,0.0,0.72566]
[1779880403219,52.26,75856.19,0.0,-0.99639,0.0,0.72566]
[1779880403220,52.26,75856.55,0.0,-0.99639,0.0,0.72586]
[1779880403597,52.26,75856.55,0.0,-0.99639,0.0,0.72586]
[1779880403716,52.26,75856.55,0.0,-0.99639,0.0,0.72586]
[1779880410258,52.26,75857.1,0.0,-0.99639,0.0,0.72617]
[1779880413330,52.26,75857.32,0.0,-0.99639,0.0,0.72556]
[1779880413437,52.26,75857.32,0.0,-0.99639,0.0,0.72556]
[1779880413466,52.26,75856.87,0.0,-0.9964,0.0,0.72531]
[1779880414286,52.26,75856.83,0.0,-0.9964,0.0,0.72528]
[1779880419919,52.26,75857.24,0.0,-0.99639,0.0,0.72552]
[1779880419967,52.26,75857.24,0.0,-0.99639,0.0,0.72552]
[1779880420328,52.26,75860.67,0.0,-0.99638,0.0,0.72745]
[1779880420494,52.26,75860.67,0.0,-0.99638,0.0,0.72745]
[1779880420718,52.26,75860.67,0.0,-0.99638,0.0,0.72745]
[1779880425346,52.26,75860.33,0.0,-0.99638,0.0,0.72726]
[1779880425378,52.26,75860.04,0.0,-0.99639,0.0,0.7271]
[1779880425467,52.26,75860.04,0.0,-0.99639,0.0,0.7271]
[1779880425852,52.26,75860.04,0.0,-0.99639,0.0,0.7271]
[1779880425967,52.26,75860.04,0.0,-0.99639,0.0,0.7271]
[1779880426385,52.26,75860.55,0.0,-0.99638,0.0,0.72739]
[1779880428400,52.26,75861.88,0.0,-0.99638,0.0,0.72814]
[1779880430172,52.26,75861.9,0.0,-0.99638,0.0,0.72815]
[1779880430218,52.26,75861.9,0.0,-0.99638,0.0,0.72815]
[1779880430386,52.26,75861.9,0.0,-0.99638,0.0,0.72815]
[1779880430414,52.26,75862.44,0.0,-0.99638,0.0,0.72846]
[1779880430467,52.26,75862.44,0.0,-0.99638,0.0,0.72846]
[1779880433895,52.26,75861.3,0.0,-0.99638,0.0,0.72781]
[1779880438474,52.26,75863.35,0.0,-0.99638,0.0,0.72897]
[1779880444246,52.26,75863.01,0.0,-0.99638,0.0,0.72878]
[1779880445495,52.26,75861.56,0.0,-0.99638,0.0,0.72796]
[1779880445718,52.26,75861.56,0.0,-0.99638,0.0,0.72796]
[1779880448217,52.26,75861.95,0.0,-0.99638,0.0,0.72818]
[1779880448319,52.26,75862.56,0.0,-0.99638,0.0,0.72852]
[1779880452554,52.26,75862.8,0.0,-0.99638,0.0,0.72866]
[1779880452721,52.26,75862.8,0.0,-0.99638,0.0,0.72866]
[1779880459316,52.26,75861.35,0.0,-0.99638,0.0,0.72784]
[1779880459467,52.26,75861.35,0.0,-0.99638,0.0,0.72784]
[1779880460596,52.26,75861.42,0.0,-0.99638,0.0,0.72788]
[1779880460718,52.26,75861.42,0.0,-0.99638,0.0,0.72788]
[1779880460819,52.26,75861.46,0.0,-0.99638,0.0,0.7279]
[1779880474727,52.26,75861.39,0.0,-0.99639,0.0,0.72713]
[1779880476951,52.26,75861.39,0.0,-0.99639,0.0,0.72713]
[1779880476968,52.26,75861.39,0.0,-0.99639,0.0,0.72713]
[1779880482496,52.26,75861.5,0.0,-0.99638,0.0,0.72719]
[1779880485585,52.26,75861.46,0.0,-0.99638,0.0,0.72717]
[1779880485717,52.26,75861.46,0.0,-0.99638,0.0,0.72717]
[1779880486155,52.26,75861.46,0.0,-0.99638,0.0,0.72717]
[1779880486218,52.26,75861.46,0.0,-0.99638,0.0,0.72717]
[1779880486309,52.26,75858.35,0.0,-0.99639,0.0,0.72541]
[1779880486812,52.26,75850.07,0.0,-0.99642,0.0,0.72075]
[1779880488393,52.26,75850.07,0.0,-0.99642,0.0,0.72075]
[1779880488470,52.26,75850.07,0.0,-0.99642,0.0,0.72075]
[1779880488438,52.26,75847.79,0.0,-0.99643,0.0,0.71947]
[1779880492104,52.26,75847.43,0.0,-0.99643,0.0,0.71927]
[1779880500910,52.26,75848.6,0.0,-0.99642,0.0,0.71992]
[1779880501917,52.26,75852.54,0.0,-0.99641,0.0,0.72214]
[1779880503451,52.26,75852.54,0.0,-0.99641,0.0,0.72214]
[1779880503468,52.26,75852.54,0.0,-0.99641,0.0,0.72214]
[1779880504092,52.26,75851.74,0.0,-0.99641,0.0,0.72169]
[1779880504217,52.26,75851.74,0.0,-0.99641,0.0,0.72169]
[1779880504319,52.26,75852.49,0.0,-0.99641,0.0,0.72211]
[1779880509354,52.26,75852.41,0.0,-0.99641,0.0,0.72206]
[1779880511149,52.26,75852.81,0.0,-0.99641,0.0,0.72229]
[1779880511217,52.26,75852.81,0.0,-0.99641,0.0,0.72229]
[1779880515613,52.26,75853.29,0.0,-0.99641,0.0,0.72256]
[1779880515718,52.26,75853.29,0.0,-0.99641,0.0,0.72256]
[1779880515757,52.26,75853.29,0.0,-0.99641,0.0,0.72256]
[1779880516160,52.26,75853.29,0.0,-0.99641,0.0,0.72256]
[1779880516260,52.26,75859.78,0.0,-0.99639,0.0,0.72622]
[1779880517022,52.26,75865.64,0.0,-0.99637,0.0,0.72953]
[1779880518712,52.26,75866.1,0.0,-0.99637,0.0,0.72979]
[1779880525152,52.26,75866.79,0.0,-0.99637,0.0,0.73019]
[1779880525219,52.26,75866.79,0.0,-0.99637,0.0,0.73019]
[1779880527093,52.26,75884.51,0.0,-0.99631,0.0,0.7403]
[1779880528099,52.26,75888.51,0.0,-0.9963,0.0,0.7426]
[1779880530234,52.26,75888.48,0.0,-0.9963,0.0,0.74259]
[1779880530748,52.26,75888.53,0.0,-0.9963,0.0,0.74262]
[1779880531028,52.26,75888.53,0.0,-0.9963,0.0,0.74262]
[1779880531217,52.26,75888.53,0.0,-0.9963,0.0,0.74262]
[1779880531261,52.26,75887.53,0.0,-0.99631,0.0,0.74129]
[1779880535149,52.26,75892.36,0.0,-0.99629,0.0,0.74408]
[1779880536154,52.26,75897.54,0.0,-0.99628,0.0,0.74707]
[1779880537162,52.26,75902.55,0.0,-0.99626,0.0,0.74997]
[1779880540009,52.26,75903.23,0.0,-0.99626,0.0,0.75037]
[1779880540218,52.26,75903.23,0.0,-0.99626,0.0,0.75037]
[1779880544211,52.26,75906.49,0.0,-0.99625,0.0,0.75226]
[1779880549246,52.26,75908.18,0.0,-0.99624,0.0,0.75325]
[1779880551260,52.26,75911.23,0.0,-0.99623,0.0,0.75503]
[1779880552130,52.26,75911.23,0.0,-0.99623,0.0,0.75503]
[1779880552217,52.26,75911.23,0.0,-0.99623,0.0,0.75503]
[1779880554136,52.26,75911.77,0.0,-0.99623,0.0,0.75534]
[1779880554217,52.26,75911.77,0.0,-0.99623,0.0,0.75534]
[1779880554281,52.26,75912.06,0.0,-0.99623,0.0,0.75551]
[1779880559316,52.26,75912.71,0.0,-0.99623,0.0,0.75589]
[1779880560430,52.26,75912.71,0.0,-0.99623,0.0,0.75589]
[1779880560469,52.26,75912.71,0.0,-0.99623,0.0,0.75589]
[1779880560532,52.26,75907.48,0.0,-0.99624,0.0,0.75284]
[1779880564472,52.26,75906.48,0.0,-0.99625,0.0,0.75226]
[1779880564569,52.26,75905.71,0.0,-0.99625,0.0,0.75181]
[1779880564717,52.26,75905.71,0.0,-0.99625,0.0,0.75181]
[1779880568386,52.26,75900.53,0.0,-0.99627,0.0,0.7488]
[1779880568620,52.26,75900.53,0.0,-0.99627,0.0,0.7488]
[1779880568717,52.26,75900.53,0.0,-0.99627,0.0,0.7488]
[1779880569829,52.26,75898.82,0.0,-0.99627,0.0,0.74781]
[1779880569967,52.26,75898.82,0.0,-0.99627,0.0,0.74781]
[1779880570400,52.26,75894.35,0.0,-0.99629,0.0,0.74522]
[1779880572414,52.26,75892.28,0.0,-0.99629,0.0,0.74403]
[1779880575435,52.26,75886.0,0.0,-0.99631,0.0,0.74041]
[1779880576442,52.26,75882.58,0.0,-0.99632,0.0,0.73845]
[1779880578363,52.26,75883.02,0.0,-0.99632,0.0,0.7387]
[1779880578467,52.26,75883.02,0.0,-0.99632,0.0,0.7387]
[1779880584498,52.26,75883.81,0.0,-0.99632,0.0,0.73916]
[1779880589533,52.26,75883.6,0.0,-0.99632,0.0,0.73904]
[1779880594592,52.26,75881.89,0.0,-0.99633,0.0,0.73731]
[1779880595580,52.26,75845.36,0.0,-0.99644,0.0,0.71665]
[1779880596587,52.26,75839.87,0.0,-0.99646,0.0,0.71359]
[1779880596792,52.26,75839.87,0.0,-0.99646,0.0,0.71359]
[1779880597594,52.26,75844.8,0.0,-0.99644,0.0,0.71634]
[1779880598757,52.26,75845.83,0.0,-0.99644,0.0,0.71691]
[1779880599608,52.26,75838.97,0.0,-0.99646,0.0,0.71309]
[1779880600968,52.26,75836.39,0.0,-0.99647,0.0,0.71165]
[1779880601622,52.26,75832.76,0.0,-0.99648,0.0,0.70964]
[1779880602629,52.26,75837.77,0.0,-0.99646,0.0,0.71242]
[1779880604643,52.26,75840.55,0.0,-0.99646,0.0,0.71397]
[1779880606191,52.26,75840.55,0.0,-0.99646,0.0,0.71397]
[1779880606251,52.26,75852.08,0.0,-0.99642,0.0,0.72042]
[1779880606663,52.26,75860.95,0.0,-0.99639,0.0,0.72541]
[1779880608058,52.26,75860.95,0.0,-0.99639,0.0,0.72541]
[1779880608158,52.26,75862.71,0.0,-0.99639,0.0,0.7264]
[1779880609568,52.26,75862.71,0.0,-0.99639,0.0,0.7264]
[1779880614723,52.26,75862.8,0.0,-0.99639,0.0,0.72645]
[1779880619757,52.26,75863.07,0.0,-0.99639,0.0,0.72661]
[1779880621774,52.26,75854.55,0.0,-0.99641,0.0,0.7218]
[1779880622781,52.26,75851.76,0.0,-0.99642,0.0,0.72024]
[1779880623962,52.26,75851.76,0.0,-0.99642,0.0,0.72024]
[1779880623967,52.26,75851.76,0.0,-0.99642,0.0,0.72024]
[1779880625616,52.26,75850.1,0.0,-0.99643,0.0,0.7193]
[1779880625652,52.26,75850.73,0.0,-0.99642,0.0,0.71966]
[1779880625718,52.26,75850.73,0.0,-0.99642,0.0,0.71966]
[1779880630668,52.26,75851.43,0.0,-0.99642,0.0,0.72005]
[1779880630718,52.26,75850.98,0.0,-0.99642,0.0,0.7198]
[1779880635873,52.26,75849.09,0.0,-0.99643,0.0,0.71874]
[1779880637099,52.26,75849.09,0.0,-0.99643,0.0,0.71874]
[1779880642922,52.26,75849.0,0.0,-0.99643,0.0,0.71869]
[1779880643926,52.26,75849.0,0.0,-0.99643,0.0,0.71869]
[1779880643967,52.26,75849.0,0.0,-0.99643,0.0,0.71869]
[1779880644909,52.26,75849.0,0.0,-0.99643,0.0,0.71869]
[1779880644966,52.26,75849.0,0.0,-0.99643,0.0,0.71869]
[1779880645011,52.26,75849.0,0.0,-0.99643,0.0,0.71869]
[1779880649180,52.26,75849.44,0.0,-0.99643,0.0,0.71893]
[1779880649217,52.26,75849.44,0.0,-0.99643,0.0,0.71893]
[1779880653747,52.26,75850.9,0.0,-0.99643,0.0,0.71902]
[1779880653946,52.26,75850.9,0.0,-0.99643,0.0,0.71902]
[1779880653967,52.26,75850.9,0.0,-0.99643,0.0,0.71902]
[1779880653999,52.26,75853.14,0.0,-0.99642,0.0,0.72028]
[1779880656013,52.26,75857.68,0.0,-0.99641,0.0,0.72283]
[1779880658706,52.26,75858.23,0.0,-0.99641,0.0,0.72314]
[1779880658719,52.26,75858.23,0.0,-0.99641,0.0,0.72314]
[1779880659034,52.26,75862.59,0.0,-0.99639,0.0,0.7256]
[1779880659976,52.26,75862.59,0.0,-0.99639,0.0,0.7256]
[1779880660220,52.26,75862.59,0.0,-0.99639,0.0,0.7256]
[1779880660321,52.26,75864.29,0.0,-0.99639,0.0,0.72656]
[1779880663783,52.26,75864.53,0.0,-0.99639,0.0,0.7267]
[1779880663967,52.26,75864.53,0.0,-0.99639,0.0,0.7267]
[1779880669104,52.26,75865.48,0.0,-0.99638,0.0,0.72723]
[1779880671287,52.26,75865.45,0.0,-0.99638,0.0,0.72722]
[1779880671466,52.26,75865.45,0.0,-0.99638,0.0,0.72722]
[1779880671568,52.26,75865.45,0.0,-0.99638,0.0,0.72722]
[1779880672392,52.26,75865.45,0.0,-0.99638,0.0,0.72722]
[1779880672466,52.26,75865.45,0.0,-0.99638,0.0,0.72722]
[1779880676154,52.26,75869.37,0.0,-0.99637,0.0,0.72944]
[1779880677210,52.26,75869.37,0.0,-0.99637,0.0,0.72944]
[1779880677468,52.26,75869.37,0.0,-0.99637,0.0,0.72944]
[1779880677834,52.26,75868.22,0.0,-0.99637,0.0,0.72879]
[1779880677969,52.26,75868.22,0.0,-0.99637,0.0,0.72879]
[1779880678168,52.26,75868.93,0.0,-0.99637,0.0,0.72919]
[1779880683203,52.26,75867.78,0.0,-0.99638,0.0,0.72854]
[1779880685661,52.26,75866.25,0.0,-0.99638,0.0,0.72767]
[1779880685722,52.26,75866.25,0.0,-0.99638,0.0,0.72767]
[1779880692084,52.26,75870.61,0.0,-0.99637,0.0,0.73014]
[1779880692217,52.26,75870.61,0.0,-0.99637,0.0,0.73014]
[1779880692487,52.26,75870.61,0.0,-0.99637,0.0,0.73014]
[1779880692717,52.26,75870.61,0.0,-0.99637,0.0,0.73014]
[1779880692556,52.26,75871.03,0.0,-0.99637,0.0,0.73038]
[1779880697596,52.26,75870.67,0.0,-0.99637,0.0,0.73018]
[1779880697720,52.26,75870.67,0.0,-0.99637,0.0,0.73018]
[1779880703158,52.26,75870.03,0.0,-0.99637,0.0,0.72981]
[1779880703855,52.26,75867.72,0.0,-0.99638,0.0,0.7285]
[1779880703967,52.26,75867.72,0.0,-0.99638,0.0,0.7285]
[1779880704351,52.26,75867.3,0.0,-0.99638,0.0,0.72826]
[1779880705177,52.26,75867.3,0.0,-0.99638,0.0,0.72826]
[1779880705220,52.26,75867.3,0.0,-0.99638,0.0,0.72826]
[1779880710393,52.26,75865.57,0.0,-0.99638,0.0,0.72729]
[1779880712301,52.26,75866.24,0.0,-0.99638,0.0,0.72693]
[1779880712467,52.26,75866.24,0.0,-0.99638,0.0,0.72693]
[1779880713292,52.26,75866.32,0.0,-0.99638,0.0,0.72697]
[1779880713467,52.26,75866.32,0.0,-0.99638,0.0,0.72697]
[1779880713520,52.26,75866.71,0.0,-0.99638,0.0,0.72719]
[1779880721191,52.26,75866.55,0.0,-0.99638,0.0,0.7271]
[1779880721217,52.26,75866.55,0.0,-0.99638,0.0,0.7271]
[1779880726756,52.26,75866.42,0.0,-0.99638,0.0,0.72703]
[1779880728067,52.26,75869.6,0.0,-0.99637,0.0,0.72883]
[1779880728409,52.26,75869.6,0.0,-0.99637,0.0,0.72883]
[1779880728467,52.26,75869.6,0.0,-0.99637,0.0,0.72883]
[1779880728521,52.26,75870.7,0.0,-0.99637,0.0,0.72946]
[1779880733555,52.26,75872.72,0.0,-0.99636,0.0,0.7306]
[1779880738591,52.26,75873.53,0.0,-0.99636,0.0,0.73106]
[1779880743626,52.26,75872.5,0.0,-0.99637,0.0,0.73048]
[1779880745719,52.26,75872.66,0.0,-0.99636,0.0,0.73057]
[1779880755710,52.26,75873.39,0.0,-0.99636,0.0,0.73098]
[1779880758271,52.26,75872.81,0.0,-0.99636,0.0,0.73065]
[1779880758468,52.26,75872.81,0.0,-0.99636,0.0,0.73065]
[1779880759126,52.26,75872.88,0.0,-0.99636,0.0,0.73069]
[1779880759217,52.26,75872.88,0.0,-0.99636,0.0,0.73069]
[1779880759739,52.26,75872.29,0.0,-0.99637,0.0,0.73036]
[1779880764771,52.26,75872.45,0.0,-0.99637,0.0,0.73045]
[1779880764967,52.26,75873.32,0.0,-0.99636,0.0,0.73094]
[1779880768801,52.26,75870.64,0.0,-0.99637,0.0,0.72942]
[1779880768954,52.26,75870.64,0.0,-0.99637,0.0,0.72942]
[1779880768967,52.26,75870.64,0.0,-0.99637,0.0,0.72942]
[1779880769012,52.26,75870.64,0.0,-0.99637,0.0,0.72942]
[1779880769216,52.26,75870.64,0.0,-0.99637,0.0,0.72942]
[1779880769318,52.26,75870.64,0.0,-0.99637,0.0,0.72942]
[1779880776858,52.26,75871.05,0.0,-0.99637,0.0,0.72892]
[1779880779145,52.26,75871.73,0.0,-0.99637,0.0,0.7293]
[1779880779188,52.26,75871.73,0.0,-0.99637,0.0,0.7293]
[1779880779219,52.26,75871.73,0.0,-0.99637,0.0,0.7293]
[1779880779285,52.26,75871.73,0.0,-0.99637,0.0,0.7293]
[1779880783738,52.26,75870.64,0.0,-0.99637,0.0,0.72868]
[1779880791768,52.26,75871.22,0.0,-0.99637,0.0,0.72901]
[1779880791825,52.26,75871.22,0.0,-0.99637,0.0,0.72901]
[1779880791968,52.26,75871.18,0.0,-0.99637,0.0,0.72899]
[1779880792069,52.26,75871.48,0.0,-0.99637,0.0,0.72916]
[1779880798280,52.26,75869.93,0.0,-0.99638,0.0,0.72828]
[1779880804355,52.26,75870.37,0.0,-0.99638,0.0,0.72853]
[1779880804436,52.26,75870.37,0.0,-0.99638,0.0,0.72853]
[1779880804468,52.26,75870.37,0.0,-0.99638,0.0,0.72853]
[1779880804569,52.26,75870.37,0.0,-0.99638,0.0,0.72853]
[1779880809734,52.26,75869.77,0.0,-0.99638,0.0,0.72819]
[1779880814878,52.26,75870.38,0.0,-0.99638,0.0,0.72854]
[1779880814924,52.26,75870.38,0.0,-0.99638,0.0,0.72854]
[1779880814967,52.26,75870.38,0.0,-0.99638,0.0,0.72854]
[1779880815129,52.26,75870.87,0.0,-0.99637,0.0,0.72881]
[1779880816136,52.26,75874.4,0.0,-0.99636,0.0,0.73082]
[1779880821171,52.26,75875.35,0.0,-0.99636,0.0,0.73136]
[1779880826568,52.26,75875.79,0.0,-0.99636,0.0,0.73161]
[1779880826641,52.26,75875.79,0.0,-0.99636,0.0,0.73161]
[1779880826718,52.26,75875.79,0.0,-0.99636,0.0,0.73161]
[1779880826819,52.26,75875.78,0.0,-0.99636,0.0,0.7316]
[1779880832248,52.26,75875.63,0.0,-0.99636,0.0,0.73078]
[1779880833026,52.26,75875.63,0.0,-0.99636,0.0,0.73078]
[1779880833036,52.26,75875.63,0.0,-0.99636,0.0,0.73078]
[1779880833223,52.26,75875.63,0.0,-0.99636,0.0,0.73078]
[1779880833255,52.26,75878.38,0.0,-0.99635,0.0,0.73234]
[1779880834262,52.26,75882.74,0.0,-0.99634,0.0,0.73483]
[1779880837157,52.26,75884.24,0.0,-0.99634,0.0,0.73569]
[1779880841922,52.26,75885.73,0.0,-0.99633,0.0,0.73654]
[1779880841969,52.26,75885.73,0.0,-0.99633,0.0,0.73654]
[1779880842217,52.26,75885.73,0.0,-0.99633,0.0,0.73654]
[1779880842318,52.26,75885.26,0.0,-0.99633,0.0,0.73627]
[1779880847353,52.26,75883.65,0.0,-0.99634,0.0,0.73535]
[1779880848773,52.26,75883.65,0.0,-0.99634,0.0,0.73535]
[1779880848872,52.26,75883.65,0.0,-0.99634,0.0,0.73535]
[1779880848876,52.26,75883.29,0.0,-0.99634,0.0,0.73514]
[1779880848968,52.26,75883.29,0.0,-0.99634,0.0,0.73514]
[1779880856417,52.26,75883.47,0.0,-0.99634,0.0,0.73525]
[1779880857424,52.26,75888.02,0.0,-0.99632,0.0,0.73785]
[1779880858455,52.26,75888.02,0.0,-0.99632,0.0,0.73785]
[1779880858459,52.26,75888.02,0.0,-0.99632,0.0,0.73785]
[1779880858469,52.26,75888.02,0.0,-0.99632,0.0,0.73785]
[1779880858556,52.26,75889.13,0.0,-0.99632,0.0,0.73849]
[1779880859438,52.26,75892.57,0.0,-0.99631,0.0,0.74046]
[1779880861274,52.26,75894.08,0.0,-0.99631,0.0,0.74133]
[1779880861277,52.26,75894.08,0.0,-0.99631,0.0,0.74133]
[1779880861467,52.26,75894.08,0.0,-0.99631,0.0,0.74133]
[1779880861502,52.26,75895.62,0.0,-0.9963,0.0,0.74222]
[1779880862460,52.26,75898.36,0.0,-0.99629,0.0,0.74379]
[1779880863467,52.26,75901.82,0.0,-0.99628,0.0,0.74579]
[1779880864750,52.26,75901.82,0.0,-0.99628,0.0,0.74579]
[1779880864791,52.26,75901.82,0.0,-0.99628,0.0,0.74579]
[1779880864892,52.26,75903.81,0.0,-0.99627,0.0,0.74694]
[1779880864968,52.26,75903.81,0.0,-0.99627,0.0,0.74694]
[1779880870516,52.26,75904.5,0.0,-0.99627,0.0,0.74734]
[1779880872583,52.26,75906.81,0.0,-0.99626,0.0,0.74868]
[1779880872622,52.26,75906.81,0.0,-0.99626,0.0,0.74868]
[1779880872719,52.26,75906.81,0.0,-0.99626,0.0,0.74868]
[1779880872806,52.26,75906.74,0.0,-0.99627,0.0,0.74864]
[1779880878207,52.26,75905.26,0.0,-0.99627,0.0,0.74778]
[1779880878211,52.26,75905.26,0.0,-0.99627,0.0,0.74778]
[1779880878218,52.26,75905.26,0.0,-0.99627,0.0,0.74778]
[1779880878572,52.26,75903.86,0.0,-0.99627,0.0,0.74697]
[1779880880445,52.26,75904.25,0.0,-0.99627,0.0,0.7472]
[1779880882196,52.26,75904.57,0.0,-0.99627,0.0,0.74738]
[1779880882217,52.26,75904.57,0.0,-0.99627,0.0,0.74738]
[1779880882599,52.26,75903.92,0.0,-0.99627,0.0,0.74701]
[1779880887635,52.26,75904.91,0.0,-0.99627,0.0,0.74758]
[1779880890995,52.26,75907.05,0.0,-0.99626,0.0,0.74882]
[1779880891055,52.26,75907.05,0.0,-0.99626,0.0,0.74882]
[1779880891218,52.26,75907.05,0.0,-0.99626,0.0,0.74882]
[1779880891664,52.26,75907.1,0.0,-0.99627,0.0,0.7481]
[1779880897235,52.26,75906.22,0.0,-0.99627,0.0,0.74759]
[1779880897467,52.26,75906.22,0.0,-0.99627,0.0,0.74759]
[1779880899809,52.26,75906.24,0.0,-0.99627,0.0,0.7476]
[1779880899821,52.26,75906.58,0.0,-0.99627,0.0,0.7478]
[1779880899967,52.26,75906.58,0.0,-0.99627,0.0,0.7478]
[1779880899996,52.26,75906.58,0.0,-0.99627,0.0,0.7478]
[1779880903425,52.26,75907.44,0.0,-0.99627,0.0,0.7483]
[1779880903467,52.26,75907.44,0.0,-0.99627,0.0,0.7483]
[1779880906784,52.26,75909.46,0.0,-0.99626,0.0,0.74947]
[1779880906968,52.26,75909.46,0.0,-0.99626,0.0,0.74947]
[1779880906787,52.26,75913.37,0.0,-0.99625,0.0,0.75174]
[1779880906999,52.26,75913.37,0.0,-0.99625,0.0,0.75174]
[1779880907217,52.26,75913.37,0.0,-0.99625,0.0,0.75174]
[1779880907775,52.26,75914.59,0.0,-0.99624,0.0,0.75245]
[1779880911804,52.26,75912.11,0.0,-0.99625,0.0,0.75101]
[1779880912274,52.26,75912.11,0.0,-0.99625,0.0,0.75101]
[1779880912469,52.26,75912.11,0.0,-0.99625,0.0,0.75101]
[1779880915157,52.26,75915.16,0.0,-0.99624,0.0,0.75278]
[1779880915217,52.26,75915.16,0.0,-0.99624,0.0,0.75278]
[1779880915832,52.26,75915.27,0.0,-0.99624,0.0,0.75285]
[1779880916238,52.26,75915.27,0.0,-0.99624,0.0,0.75285]
[1779880916467,52.26,75915.27,0.0,-0.99624,0.0,0.75285]
[1779880919227,52.26,75914.11,0.0,-0.99625,0.0,0.75217]
[1779880919232,52.26,75914.11,0.0,-0.99625,0.0,0.75217]
[1779880919467,52.26,75914.11,0.0,-0.99625,0.0,0.75217]
[1779880919860,52.26,75911.76,0.0,-0.99625,0.0,0.75081]
[1779880921874,52.26,75906.91,0.0,-0.99627,0.0,0.74799]
[1779880928850,52.26,75907.28,0.0,-0.99627,0.0,0.7482]
[1779880930888,52.26,75907.28,0.0,-0.99627,0.0,0.7482]
[1779880930890,52.26,75907.28,0.0,-0.99627,0.0,0.7482]
[1779880930974,52.26,75907.28,0.0,-0.99627,0.0,0.7482]
[1779880930984,52.26,75907.32,0.0,-0.99627,0.0,0.74823]
[1779880938993,52.26,75907.09,0.0,-0.99627,0.0,0.74809]
[1779880939308,52.26,75907.09,0.0,-0.99627,0.0,0.74809]
[1779880939466,52.26,75907.09,0.0,-0.99627,0.0,0.74809]
[1779880941337,52.26,75905.85,0.0,-0.99627,0.0,0.74737]
[1779880941467,52.26,75905.85,0.0,-0.99627,0.0,0.74737]
[1779880941569,52.26,75904.74,0.0,-0.99628,0.0,0.74673]
[1779880947049,52.26,75903.75,0.0,-0.99628,0.0,0.74616]
[1779880948991,52.26,75903.75,0.0,-0.99628,0.0,0.74616]
[1779880949218,52.26,75903.79,0.0,-0.99628,0.0,0.74618]
[1779880956112,52.26,75901.99,0.0,-0.99629,0.0,0.74439]
[1779880958918,52.26,75902.08,0.0,-0.99629,0.0,0.74444]
[1779880958956,52.26,75902.08,0.0,-0.99629,0.0,0.74444]
[1779880958967,52.26,75902.08,0.0,-0.99629,0.0,0.74444]
[1779880959020,52.26,75902.72,0.0,-0.99629,0.0,0.74481]
[1779880964188,52.26,75903.78,0.0,-0.99628,0.0,0.74543]
[1779880969223,52.26,75902.98,0.0,-0.99628,0.0,0.74496]
[1779880971772,52.26,75902.8,0.0,-0.99628,0.0,0.74486]
[1779880971838,52.26,75902.8,0.0,-0.99628,0.0,0.74486]
[1779880971967,52.26,75902.8,0.0,-0.99628,0.0,0.74486]
[1779880971989,52.26,75902.11,0.0,-0.99629,0.0,0.74446]
[1779880973528,52.26,75901.83,0.0,-0.99629,0.0,0.7443]
[1779880977508,52.26,75901.46,0.0,-0.99629,0.0,0.74409]
[1779880977556,52.26,75901.46,0.0,-0.99629,0.0,0.74409]
[1779880977718,52.26,75901.46,0.0,-0.99629,0.0,0.74409]
[1779880977820,52.26,75901.3,0.0,-0.99629,0.0,0.74399]
[1779880980325,52.26,75901.33,0.0,-0.99629,0.0,0.74401]
[1779880980467,52.26,75901.33,0.0,-0.99629,0.0,0.74401]
[1779880980529,52.26,75907.06,0.0,-0.99627,0.0,0.74732]
[1779880981076,52.26,75907.06,0.0,-0.99627,0.0,0.74732]
[1779880981217,52.26,75907.06,0.0,-0.99627,0.0,0.74732]
[1779880981308,52.26,75908.66,0.0,-0.99627,0.0,0.74825]
[1779880982173,52.26,75908.66,0.0,-0.99627,0.0,0.74825]
[1779880982218,52.26,75908.66,0.0,-0.99627,0.0,0.74825]
[1779880987038,52.26,75907.63,0.0,-0.99627,0.0,0.74765]
[1779880987088,52.26,75907.95,0.0,-0.99627,0.0,0.74784]
[1779880987217,52.26,75907.95,0.0,-0.99627,0.0,0.74784]
[1779880987350,52.26,75910.34,0.0,-0.99626,0.0,0.74923]
[1779880991585,52.26,75910.9,0.0,-0.99626,0.0,0.74955]
[1779880991634,52.26,75910.9,0.0,-0.99626,0.0,0.74955]
[1779880991719,52.26,75910.9,0.0,-0.99626,0.0,0.74955]
[1779880991820,52.26,75911.56,0.0,-0.99626,0.0,0.74994]
[1779880996413,52.26,75900.05,0.0,-0.99629,0.0,0.74327]
[1779880997150,52.26,75900.05,0.0,-0.99629,0.0,0.74327]
[1779880997208,52.26,75900.05,0.0,-0.99629,0.0,0.74327]
[1779880997217,52.26,75900.05,0.0,-0.99629,0.0,0.74327]
[1779880997420,52.26,75898.37,0.0,-0.9963,0.0,0.7423]
[1779880999434,52.26,75901.63,0.0,-0.99629,0.0,0.74418]
[1779881003206,52.26,75902.91,0.0,-0.99628,0.0,0.74492]
[1779881003211,52.26,75902.91,0.0,-0.99628,0.0,0.74492]
[1779881003218,52.26,75902.91,0.0,-0.99628,0.0,0.74492]
[1779881003462,52.26,75903.94,0.0,-0.99628,0.0,0.74552]
[1779881008496,52.26,75903.93,0.0,-0.99628,0.0,0.74551]
[1779881013532,52.26,75903.41,0.0,-0.99629,0.0,0.74446]
[1779881014126,52.26,75903.41,0.0,-0.99629,0.0,0.74446]
[1779881014134,52.26,75903.41,0.0,-0.99629,0.0,0.74446]
[1779881014217,52.26,75903.41,0.0,-0.99629,0.0,0.74446]
[1779881014539,52.26,75907.19,0.0,-0.99627,0.0,0.74665]
[1779881016553,52.26,75902.77,0.0,-0.99629,0.0,0.74409]
[1779881021588,52.26,75903.74,0.0,-0.99629,0.0,0.74465]
[1779881024233,52.26,75903.65,0.0,-0.99629,0.0,0.7446]
[1779881024320,52.26,75903.65,0.0,-0.99629,0.0,0.7446]
[1779881024468,52.26,75903.65,0.0,-0.99629,0.0,0.7446]
[1779881024609,52.26,75903.47,0.0,-0.99629,0.0,0.7445]
[1779881026623,52.26,75905.27,0.0,-0.99628,0.0,0.74554]
[1779881029290,52.26,75905.12,0.0,-0.99628,0.0,0.74545]
[1779881029329,52.26,75905.12,0.0,-0.99628,0.0,0.74545]
[1779881029467,52.26,75905.12,0.0,-0.99628,0.0,0.74545]
[1779881029644,52.26,75907.41,0.0,-0.99627,0.0,0.74678]
[1779881032360,52.26,75907.5,0.0,-0.99627,0.0,0.74683]
[1779881035102,52.26,75907.12,0.0,-0.99627,0.0,0.74661]
[1779881035219,52.26,75907.31,0.0,-0.99627,0.0,0.74672]
[1779881037087,52.26,75907.31,0.0,-0.99627,0.0,0.74672]
[1779881037236,52.26,75907.29,0.0,-0.99627,0.0,0.74671]
[1779881037853,52.26,75907.29,0.0,-0.99627,0.0,0.74671]
[1779881037967,52.26,75907.29,0.0,-0.99627,0.0,0.74671]
[1779881038039,52.26,75907.62,0.0,-0.99627,0.0,0.7469]
[1779881038707,52.26,75910.5,0.0,-0.99626,0.0,0.74857]
[1779881042075,52.26,75911.35,0.0,-0.99626,0.0,0.74906]
[1779881042217,52.26,75910.56,0.0,-0.99626,0.0,0.7486]
[1779881042913,52.26,75910.56,0.0,-0.99626,0.0,0.7486]
[1779881042966,52.26,75910.56,0.0,-0.99626,0.0,0.7486]
[1779881043014,52.26,75910.57,0.0,-0.99626,0.0,0.74861]
[1779881044749,52.26,75907.7,0.0,-0.99627,0.0,0.74694]
[1779881047310,52.26,75908.04,0.0,-0.99627,0.0,0.74714]
[1779881047466,52.26,75908.04,0.0,-0.99627,0.0,0.74714]
[1779881052805,52.26,75910.36,0.0,-0.99626,0.0,0.74849]
[1779881055386,52.26,75910.02,0.0,-0.99627,0.0,0.74829]
[1779881055466,52.26,75910.02,0.0,-0.99627,0.0,0.74829]
[1779881055557,52.26,75910.02,0.0,-0.99627,0.0,0.74829]
[1779881055717,52.26,75910.02,0.0,-0.99627,0.0,0.74829]
[1779881055825,52.26,75910.94,0.0,-0.99626,0.0,0.74882]
[1779881060861,52.26,75911.92,0.0,-0.99626,0.0,0.74939]
[1779881062142,52.26,75911.76,0.0,-0.99626,0.0,0.7493]
[1779881062204,52.26,75911.76,0.0,-0.99626,0.0,0.7493]
[1779881062217,52.26,75911.76,0.0,-0.99626,0.0,0.7493]
[1779881062874,52.26,75911.38,0.0,-0.99626,0.0,0.74908]
[1779881064889,52.26,75910.07,0.0,-0.99627,0.0,0.74832]
[1779881066039,52.26,75910.07,0.0,-0.99627,0.0,0.74832]
[1779881066138,52.26,75910.07,0.0,-0.99627,0.0,0.74832]
[1779881066089,52.26,75909.74,0.0,-0.99627,0.0,0.74813]
[1779881066218,52.26,75909.74,0.0,-0.99627,0.0,0.74813]
[1779881066903,52.26,75904.69,0.0,-0.99628,0.0,0.7452]
[1779881071938,52.26,75903.89,0.0,-0.99629,0.0,0.74399]
[1779881075982,52.26,75904.06,0.0,-0.99629,0.0,0.74409]
[1779881076218,52.26,75903.37,0.0,-0.99629,0.0,0.74369]
[1779881077719,52.26,75902.62,0.0,-0.99629,0.0,0.74326]
[1779881077980,52.26,75902.98,0.0,-0.99629,0.0,0.74346]
[1779881081682,52.26,75903.4,0.0,-0.99629,0.0,0.74371]
[1779881081718,52.26,75903.4,0.0,-0.99629,0.0,0.74371]
[1779881087046,52.26,75903.54,0.0,-0.99629,0.0,0.74379]
[1779881090095,52.26,75903.47,0.0,-0.99629,0.0,0.74375]
[1779881090218,52.26,75903.37,0.0,-0.99629,0.0,0.74369]
[1779881091330,52.26,75903.51,0.0,-0.99629,0.0,0.74377]
[1779881091467,52.26,75903.51,0.0,-0.99629,0.0,0.74377]
[1779881092081,52.26,75902.76,0.0,-0.99629,0.0,0.74334]
[1779881097116,52.26,75902.56,0.0,-0.99629,0.0,0.74322]
[1779881100120,52.26,75902.74,0.0,-0.99629,0.0,0.74333]
[1779881100220,52.26,75902.61,0.0,-0.99629,0.0,0.74325]
[1779881101350,52.26,75902.6,0.0,-0.99629,0.0,0.74325]
[1779881101512,52.26,75902.6,0.0,-0.99629,0.0,0.74325]
[1779881102151,52.26,75902.49,0.0,-0.99629,0.0,0.74318]
[1779881107186,52.26,75902.59,0.0,-0.99629,0.0,0.74324]
[1779881112221,52.26,75902.63,0.0,-0.99629,0.0,0.74326]
[1779881119271,52.26,75903.01,0.0,-0.99629,0.0,0.74348]
[1779881123718,52.26,75901.19,0.0,-0.9963,0.0,0.74243]
[1779881129340,52.26,75901.17,0.0,-0.9963,0.0,0.74242]
[1779881131620,52.26,75900.95,0.0,-0.9963,0.0,0.74229]
[1779881131726,52.26,75900.95,0.0,-0.9963,0.0,0.74229]
[1779881131826,52.26,75900.95,0.0,-0.9963,0.0,0.74229]
[1779881131967,52.26,75900.95,0.0,-0.9963,0.0,0.74229]
[1779881132055,52.26,75900.92,0.0,-0.9963,0.0,0.74153]
[1779881133312,52.26,75900.92,0.0,-0.9963,0.0,0.74153]
[1779881138403,52.26,75900.88,0.0,-0.9963,0.0,0.74151]
[1779881143536,52.26,75900.64,0.0,-0.9963,0.0,0.74137]
[1779881143719,52.26,75900.64,0.0,-0.9963,0.0,0.74137]
[1779881147896,52.26,75899.33,0.0,-0.99631,0.0,0.74061]
[1779881147968,52.26,75899.33,0.0,-0.99631,0.0,0.74061]
[1779881148216,52.26,75899.33,0.0,-0.99631,0.0,0.74061]
[1779881148068,52.26,75899.42,0.0,-0.99631,0.0,0.74067]
[1779881154563,52.26,75899.65,0.0,-0.99631,0.0,0.7408]
[1779881157523,52.26,75899.97,0.0,-0.9963,0.0,0.74098]
[1779881157718,52.26,75899.97,0.0,-0.9963,0.0,0.74098]
[1779881163626,52.26,75899.83,0.0,-0.99631,0.0,0.7409]
[1779881166156,52.26,75899.1,0.0,-0.99631,0.0,0.74048]
[1779881166217,52.26,75899.1,0.0,-0.99631,0.0,0.74048]
[1779881166255,52.26,75898.6,0.0,-0.99631,0.0,0.74019]
[1779881166467,52.26,75898.6,0.0,-0.99631,0.0,0.74019]
[1779881166647,52.26,75898.58,0.0,-0.99631,0.0,0.74018]
[1779881171682,52.26,75899.08,0.0,-0.99631,0.0,0.74047]
[1779881174493,52.26,75899.03,0.0,-0.99631,0.0,0.74044]
[1779881174717,52.26,75899.03,0.0,-0.99631,0.0,0.74044]
[1779881180027,52.26,75898.66,0.0,-0.99631,0.0,0.74023]
[1779881182690,52.26,75898.77,0.0,-0.99631,0.0,0.74029]
[1779881182718,52.26,75898.77,0.0,-0.99631,0.0,0.74029]
[1779881182904,52.26,75898.77,0.0,-0.99631,0.0,0.74029]
[1779881182967,52.26,75898.77,0.0,-0.99631,0.0,0.74029]
[1779881183068,52.26,75898.08,0.0,-0.99631,0.0,0.7399]
[1779881188360,52.26,75898.08,0.0,-0.99631,0.0,0.7399]
[1779881188468,52.26,75898.08,0.0,-0.99631,0.0,0.7399]
[1779881197864,52.26,75898.87,0.0,-0.99631,0.0,0.7396]
[1779881202900,52.26,75898.75,0.0,-0.99631,0.0,0.73953]
[1779881204162,52.26,75898.75,0.0,-0.99631,0.0,0.73953]
[1779881204217,52.26,75898.75,0.0,-0.99631,0.0,0.73953]
[1779881209949,52.26,75899.95,0.0,-0.99631,0.0,0.74022]
[1779881210957,52.26,75899.95,0.0,-0.99631,0.0,0.74022]
[1779881210967,52.26,75899.95,0.0,-0.99631,0.0,0.74022]
[1779881211200,52.26,75899.95,0.0,-0.99631,0.0,0.74022]
[1779881211217,52.26,75899.95,0.0,-0.99631,0.0,0.74022]
[1779881211963,52.26,75899.86,0.0,-0.99631,0.0,0.74017]
[1779881216998,52.26,75898.76,0.0,-0.99631,0.0,0.73954]
[1779881217715,52.26,75898.76,0.0,-0.99631,0.0,0.73954]
[1779881217967,52.26,75898.76,0.0,-0.99631,0.0,0.73954]
[1779881224047,52.26,75898.73,0.0,-0.99631,0.0,0.73952]
[1779881225352,52.26,75899.58,0.0,-0.99631,0.0,0.74001]
[1779881225469,52.26,75899.58,0.0,-0.99631,0.0,0.74001]
[1779881225472,52.26,75899.58,0.0,-0.99631,0.0,0.74001]
[1779881225718,52.26,75899.58,0.0,-0.99631,0.0,0.74001]
[1779881226062,52.26,75899.54,0.0,-0.99631,0.0,0.73999]
[1779881227607,52.26,75899.63,0.0,-0.99631,0.0,0.74004]
[1779881231138,52.26,75900.17,0.0,-0.99631,0.0,0.74035]
[1779881231222,52.26,75900.17,0.0,-0.99631,0.0,0.74035]
[1779881237139,52.26,75902.07,0.0,-0.9963,0.0,0.74144]
[1779881244187,52.26,75902.16,0.0,-0.9963,0.0,0.74149]
[1779881250218,52.26,75902.2,0.0,-0.9963,0.0,0.74152]
[1779881250467,52.26,75900.79,0.0,-0.99631,0.0,0.74071]
[1779881250526,52.26,75900.79,0.0,-0.99631,0.0,0.74071]
[1779881250683,52.26,75900.79,0.0,-0.99631,0.0,0.74071]
[1779881250719,52.26,75900.79,0.0,-0.99631,0.0,0.74071]
[1779881251238,52.26,75899.45,0.0,-0.99631,0.0,0.73919]
[1779881255586,52.26,75900.59,0.0,-0.99631,0.0,0.73984]
[1779881255719,52.26,75900.59,0.0,-0.99631,0.0,0.73984]
[1779881263322,52.26,75900.04,0.0,-0.99631,0.0,0.73953]
[1779881265336,52.26,75889.47,0.0,-0.99634,0.0,0.73348]
[1779881266343,52.26,75885.85,0.0,-0.99636,0.0,0.73141]
[1779881267041,52.26,75885.85,0.0,-0.99636,0.0,0.73141]
[1779881267218,52.26,75885.85,0.0,-0.99636,0.0,0.73141]
[1779881267241,52.26,75885.85,0.0,-0.99636,0.0,0.73141]
[1779881267467,52.26,75885.85,0.0,-0.99636,0.0,0.73141]
[1779881267553,52.26,75885.44,0.0,-0.99636,0.0,0.73118]
[1779881273199,52.26,75883.8,0.0,-0.99636,0.0,0.73025]
[1779881273216,52.26,75883.8,0.0,-0.99636,0.0,0.73025]
[1779881273260,52.26,75877.52,0.0,-0.99638,0.0,0.72669]
[1779881277420,52.26,75876.22,0.0,-0.99639,0.0,0.72595]
[1779881279997,52.26,75876.41,0.0,-0.99639,0.0,0.72606]
[1779881280111,52.26,75876.41,0.0,-0.99639,0.0,0.72606]
[1779881280219,52.26,75876.41,0.0,-0.99639,0.0,0.72606]
[1779881280320,52.26,75875.76,0.0,-0.99639,0.0,0.72569]
[1779881286044,52.26,75874.56,0.0,-0.99639,0.0,0.72501]
[1779881291520,52.26,75873.54,0.0,-0.99639,0.0,0.72444]
[1779881293947,52.26,75874.3,0.0,-0.99639,0.0,0.72487]
[1779881293967,52.26,75874.3,0.0,-0.99639,0.0,0.72487]
[1779881294236,52.26,75874.3,0.0,-0.99639,0.0,0.72487]
[1779881294318,52.26,75874.3,0.0,-0.99639,0.0,0.72487]
[1779881294466,52.26,75874.3,0.0,-0.99639,0.0,0.72487]
[1779881299577,52.26,75876.15,0.0,-0.99639,0.0,0.72591]
[1779881301867,52.26,75875.73,0.0,-0.99639,0.0,0.72567]
[1779881301967,52.26,75875.73,0.0,-0.99639,0.0,0.72567]
[1779881302088,52.26,75875.73,0.0,-0.99639,0.0,0.72567]
[1779881302217,52.26,75875.73,0.0,-0.99639,0.0,0.72567]
[1779881302318,52.26,75874.82,0.0,-0.99639,0.0,0.72516]
[1779881308640,52.26,75875.08,0.0,-0.99639,0.0,0.72531]
[1779881309658,52.26,75875.08,0.0,-0.99639,0.0,0.72531]
[1779881309721,52.26,75875.08,0.0,-0.99639,0.0,0.72531]
[1779881309890,52.26,75875.08,0.0,-0.99639,0.0,0.72531]
[1779881309967,52.26,75875.08,0.0,-0.99639,0.0,0.72531]
[1779881309991,52.26,75874.7,0.0,-0.99639,0.0,0.72509]
[1779881311559,52.26,75875.39,0.0,-0.99639,0.0,0.72548]
[1779881314759,52.26,75872.52,0.0,-0.9964,0.0,0.72313]
[1779881314967,52.26,75872.52,0.0,-0.9964,0.0,0.72313]
[1779881315069,52.26,75863.78,0.0,-0.99643,0.0,0.71821]
[1779881315690,52.26,75862.8,0.0,-0.99643,0.0,0.71767]
[1779881320726,52.26,75862.12,0.0,-0.99643,0.0,0.71728]
[1779881324438,52.26,75860.74,0.0,-0.99644,0.0,0.71651]
[1779881324467,52.26,75860.74,0.0,-0.99644,0.0,0.71651]
[1779881324591,52.26,75860.74,0.0,-0.99644,0.0,0.71651]
[1779881324718,52.26,75860.74,0.0,-0.99644,0.0,0.71651]
[1779881324754,52.26,75860.45,0.0,-0.99644,0.0,0.71635]
[1779881328782,52.26,75851.5,0.0,-0.99647,0.0,0.71136]
[1779881329789,52.26,75849.75,0.0,-0.99647,0.0,0.71039]
[1779881330972,52.26,75849.75,0.0,-0.99647,0.0,0.71039]
[1779881331217,52.26,75849.75,0.0,-0.99647,0.0,0.71039]
[1779881331805,52.26,75841.99,0.0,-0.99649,0.0,0.70609]
[1779881334386,52.26,75841.28,0.0,-0.9965,0.0,0.7057]
[1779881334471,52.26,75841.28,0.0,-0.9965,0.0,0.7057]
[1779881334476,52.26,75841.28,0.0,-0.9965,0.0,0.7057]
[1779881334720,52.26,75841.28,0.0,-0.9965,0.0,0.7057]
[1779881334826,52.26,75841.29,0.0,-0.9965,0.0,0.7057]
[1779881340075,52.26,75840.31,0.0,-0.9965,0.0,0.70516]
[1779881340189,52.26,75840.31,0.0,-0.9965,0.0,0.70516]
[1779881340222,52.26,75840.31,0.0,-0.9965,0.0,0.70516]
[1779881340291,52.26,75840.01,0.0,-0.9965,0.0,0.705]
[1779881344896,52.26,75843.17,0.0,-0.99649,0.0,0.70674]
[1779881346962,52.26,75843.79,0.0,-0.99649,0.0,0.70709]
[1779881346967,52.26,75843.79,0.0,-0.99649,0.0,0.70709]
[1779881347319,52.26,75843.79,0.0,-0.99649,0.0,0.70709]
[1779881347420,52.26,75844.38,0.0,-0.99649,0.0,0.70741]
[1779881347467,52.26,75844.38,0.0,-0.99649,0.0,0.70741]
[1779881352954,52.26,75843.08,0.0,-0.99649,0.0,0.70669]
[1779881353724,52.26,75843.08,0.0,-0.99649,0.0,0.70669]
[1779881353947,52.26,75843.08,0.0,-0.99649,0.0,0.70669]
[1779881353967,52.26,75843.08,0.0,-0.99649,0.0,0.70669]
[1779881353996,52.26,75849.6,0.0,-0.99647,0.0,0.71031]
[1779881355973,52.26,75850.81,0.0,-0.99647,0.0,0.71098]
[1779881362016,52.26,75850.84,0.0,-0.99647,0.0,0.71099]
[1779881363093,52.26,75850.84,0.0,-0.99647,0.0,0.71099]
[1779881363216,52.26,75850.84,0.0,-0.99647,0.0,0.71099]
[1779881363254,52.26,75850.84,0.0,-0.99647,0.0,0.71099]
[1779881363318,52.26,75850.69,0.0,-0.99647,0.0,0.71091]
[1779881363467,52.26,75850.69,0.0,-0.99647,0.0,0.71091]
[1779881369065,52.26,75839.97,0.0,-0.9965,0.0,0.70498]
[1779881369780,52.26,75839.97,0.0,-0.9965,0.0,0.70498]
[1779881369967,52.26,75839.97,0.0,-0.9965,0.0,0.70498]
[1779881370072,52.26,75832.33,0.0,-0.99652,0.0,0.70077]
[1779881370886,52.26,75832.33,0.0,-0.99652,0.0,0.70077]
[1779881370968,52.26,75832.33,0.0,-0.99652,0.0,0.70077]
[1779881371079,52.26,75829.92,0.0,-0.99653,0.0,0.69873]
[1779881373093,52.26,75825.56,0.0,-0.99655,0.0,0.69635]
[1779881373559,52.26,75825.56,0.0,-0.99655,0.0,0.69635]
[1779881373719,52.26,75825.56,0.0,-0.99655,0.0,0.69635]
[1779881377680,52.26,75824.11,0.0,-0.99655,0.0,0.69556]
[1779881377724,52.26,75824.11,0.0,-0.99655,0.0,0.69556]
[1779881378128,52.26,75824.48,0.0,-0.99655,0.0,0.69576]
[1779881383163,52.26,75820.33,0.0,-0.99656,0.0,0.6935]
[1779881385966,52.26,75819.88,0.0,-0.99656,0.0,0.69326]
[1779881386216,52.26,75819.88,0.0,-0.99656,0.0,0.69326]
[1779881386799,52.26,75819.49,0.0,-0.99656,0.0,0.69304]
[1779881386967,52.26,75819.49,0.0,-0.99656,0.0,0.69304]
[1779881387191,52.26,75819.33,0.0,-0.99656,0.0,0.69296]
[1779881392226,52.26,75817.33,0.0,-0.99657,0.0,0.69187]
[1779881394242,52.26,75817.33,0.0,-0.99657,0.0,0.69187]
[1779881394466,52.26,75817.33,0.0,-0.99657,0.0,0.69187]
[1779881399274,52.26,75814.36,0.0,-0.99658,0.0,0.69026]
[1779881399720,52.26,75814.36,0.0,-0.99658,0.0,0.69026]
[1779881399818,52.26,75814.36,0.0,-0.99658,0.0,0.69026]
[1779881399968,52.26,75814.36,0.0,-0.99658,0.0,0.69026]
[1779881400459,52.26,75810.05,0.0,-0.99659,0.0,0.68793]
[1779881401290,52.26,75806.63,0.0,-0.9966,0.0,0.68608]
[1779881402683,52.26,75806.14,0.0,-0.9966,0.0,0.68582]
[1779881402717,52.26,75806.14,0.0,-0.9966,0.0,0.68582]
[1779881402748,52.26,75806.14,0.0,-0.9966,0.0,0.68582]
[1779881402967,52.26,75806.14,0.0,-0.9966,0.0,0.68582]
[1779881403304,52.26,75806.18,0.0,-0.9966,0.0,0.68584]
[1779881407338,52.26,75798.94,0.0,-0.99662,0.0,0.68195]
[1779881408345,52.26,75795.47,0.0,-0.99663,0.0,0.68009]
[1779881410359,52.26,75794.97,0.0,-0.99664,0.0,0.67982]
[1779881411337,52.26,75794.97,0.0,-0.99664,0.0,0.67982]
[1779881411466,52.26,75794.97,0.0,-0.99664,0.0,0.67982]
[1779881421069,52.26,75790.82,0.0,-0.99665,0.0,0.6776]
[1779881421217,52.26,75790.82,0.0,-0.99665,0.0,0.6776]
[1779881421382,52.26,75790.82,0.0,-0.99665,0.0,0.6776]
[1779881421468,52.26,75790.82,0.0,-0.99665,0.0,0.6776]
[1779881421439,52.26,75791.09,0.0,-0.99665,0.0,0.67775]
[1779881422445,52.26,75786.76,0.0,-0.99666,0.0,0.67544]
[1779881423452,52.26,75781.98,0.0,-0.99667,0.0,0.6729]
[1779881424458,52.26,75779.08,0.0,-0.99668,0.0,0.67137]
[1779881425256,52.26,75779.08,0.0,-0.99668,0.0,0.67137]
[1779881425467,52.26,75779.08,0.0,-0.99668,0.0,0.67137]
[1779881425466,52.26,75776.16,0.0,-0.99669,0.0,0.66982]
[1779881427484,52.26,75769.43,0.0,-0.99671,0.0,0.66628]
[1779881428491,52.26,75766.46,0.0,-0.99672,0.0,0.66472]
[1779881429498,52.26,75762.34,0.0,-0.99673,0.0,0.66256]
[1779881431512,52.26,75762.23,0.0,-0.99673,0.0,0.66181]
[1779881433674,52.26,75762.11,0.0,-0.99673,0.0,0.66175]
[1779881433720,52.26,75762.11,0.0,-0.99673,0.0,0.66175]
[1779881434013,52.26,75762.11,0.0,-0.99673,0.0,0.66175]
[1779881434224,52.26,75762.11,0.0,-0.99673,0.0,0.66175]
[1779881434262,52.26,75762.11,0.0,-0.99673,0.0,0.66175]
[1779881434536,52.26,75758.23,0.0,-0.99674,0.0,0.65972]
[1779881437559,52.26,75749.75,0.0,-0.99677,0.0,0.65531]
[1779881438567,52.26,75746.61,0.0,-0.99678,0.0,0.65369]
[1779881439983,52.26,75746.61,0.0,-0.99678,0.0,0.65369]
[1779881440217,52.26,75746.61,0.0,-0.99678,0.0,0.65369]
[1779881442595,52.26,75739.55,0.0,-0.9968,0.0,0.65004]
[1779881444931,52.26,75738.17,0.0,-0.9968,0.0,0.64933]
[1779881444967,52.26,75738.17,0.0,-0.9968,0.0,0.64933]
[1779881444995,52.26,75737.99,0.0,-0.9968,0.0,0.64924]
[1779881449979,52.26,75736.32,0.0,-0.99681,0.0,0.64838]
[1779881450217,52.26,75736.32,0.0,-0.99681,0.0,0.64838]
[1779881454502,52.26,75736.51,0.0,-0.9968,0.0,0.64848]
[1779881454534,52.26,75737.01,0.0,-0.9968,0.0,0.64874]
[1779881454717,52.26,75737.01,0.0,-0.9968,0.0,0.64874]
[1779881456861,52.26,75736.92,0.0,-0.9968,0.0,0.64869]
[1779881456969,52.26,75736.92,0.0,-0.9968,0.0,0.64869]
[1779881457070,52.26,75745.11,0.0,-0.99678,0.0,0.65291]
[1779881457699,52.26,75739.57,0.0,-0.9968,0.0,0.65005]
[1779881459287,52.26,75739.57,0.0,-0.9968,0.0,0.65005]
[1779881459466,52.26,75739.57,0.0,-0.9968,0.0,0.65005]
[1779881459484,52.26,75737.49,0.0,-0.9968,0.0,0.64898]
[1779881461277,52.26,75735.54,0.0,-0.99681,0.0,0.64798]
[1779881461468,52.26,75735.54,0.0,-0.99681,0.0,0.64798]
[1779881461507,52.26,75738.1,0.0,-0.9968,0.0,0.6493]
[1779881461728,52.26,75745.11,0.0,-0.99678,0.0,0.65291]
[1779881463529,52.26,75745.11,0.0,-0.99678,0.0,0.65291]
[1779881462735,52.26,75751.32,0.0,-0.99676,0.0,0.65613]
[1779881463718,52.26,75751.32,0.0,-0.99676,0.0,0.65613]
[1779881464418,52.26,75751.32,0.0,-0.99676,0.0,0.65613]
[1779881464466,52.26,75751.32,0.0,-0.99676,0.0,0.65613]
[1779881464520,52.26,75749.93,0.0,-0.99677,0.0,0.65541]
[1779881464749,52.26,75746.91,0.0,-0.99678,0.0,0.65384]
[1779881469784,52.26,75746.18,0.0,-0.99678,0.0,0.65347]
[1779881471136,52.26,75746.18,0.0,-0.99678,0.0,0.65347]
[1779881471221,52.26,75746.18,0.0,-0.99678,0.0,0.65347]
[1779881471303,52.26,75741.82,0.0,-0.99679,0.0,0.65121]
[1779881471804,52.26,75741.82,0.0,-0.99679,0.0,0.65121]
[1779881471967,52.26,75741.82,0.0,-0.99679,0.0,0.65121]
[1779881472066,52.26,75737.49,0.0,-0.9968,0.0,0.64898]
[1779881474820,52.26,75735.13,0.0,-0.99681,0.0,0.64777]
[1779881477239,52.26,75733.75,0.0,-0.99681,0.0,0.64706]
[1779881477467,52.26,75733.75,0.0,-0.99681,0.0,0.64706]
[1779881477340,52.26,75736.14,0.0,-0.99681,0.0,0.64829]
[1779881480118,52.26,75734.32,0.0,-0.99681,0.0,0.64736]
[1779881480218,52.26,75734.32,0.0,-0.99681,0.0,0.64736]
[1779881480220,52.26,75734.31,0.0,-0.99681,0.0,0.64735]
[1779881481353,52.26,75734.31,0.0,-0.99681,0.0,0.64735]
[1779881481467,52.26,75734.31,0.0,-0.99681,0.0,0.64735]
[1779881487913,52.26,75734.05,0.0,-0.99681,0.0,0.64722]
[1779881491945,52.26,75730.6,0.0,-0.99682,0.0,0.64478]
[1779881492952,52.26,75721.0,0.0,-0.99685,0.0,0.63988]
[1779881493875,52.26,75721.0,0.0,-0.99685,0.0,0.63988]
[1779881493966,52.26,75721.0,0.0,-0.99685,0.0,0.63988]
[1779881494050,52.26,75715.68,0.0,-0.99687,0.0,0.63719]
[1779881494966,52.26,75724.69,0.0,-0.99684,0.0,0.64176]
[1779881495973,52.26,75724.9,0.0,-0.99684,0.0,0.64187]
[1779881497445,52.26,75724.9,0.0,-0.99684,0.0,0.64187]
[1779881497466,52.26,75724.9,0.0,-0.99684,0.0,0.64187]
[1779881497545,52.26,75724.99,0.0,-0.99684,0.0,0.64191]
[1779881500302,52.26,75724.62,0.0,-0.99684,0.0,0.64172]
[1779881500468,52.26,75724.62,0.0,-0.99684,0.0,0.64172]
[1779881502016,52.26,75722.2,0.0,-0.99685,0.0,0.64049]
[1779881503103,52.26,75722.2,0.0,-0.99685,0.0,0.64049]
[1779881503167,52.26,75717.01,0.0,-0.99686,0.0,0.63786]
[1779881503803,52.26,75717.01,0.0,-0.99686,0.0,0.63786]
[1779881503967,52.26,75717.01,0.0,-0.99686,0.0,0.63786]
[1779881504030,52.26,75718.18,0.0,-0.99686,0.0,0.63845]
[1779881506044,52.26,75713.93,0.0,-0.99687,0.0,0.6363]
[1779881508058,52.26,75719.0,0.0,-0.99686,0.0,0.63887]
[1779881509066,52.26,75721.17,0.0,-0.99685,0.0,0.63997]
[1779881512086,52.26,75723.78,0.0,-0.99684,0.0,0.6413]
[1779881513318,52.26,75727.63,0.0,-0.99683,0.0,0.64326]
[1779881516114,52.26,75730.91,0.0,-0.99682,0.0,0.64494]
[1779881521151,52.26,75730.49,0.0,-0.99682,0.0,0.64472]
[1779881523165,52.26,75727.3,0.0,-0.99683,0.0,0.64309]
[1779881526186,52.26,75724.57,0.0,-0.99684,0.0,0.6417]
[1779881527458,52.26,75724.57,0.0,-0.99684,0.0,0.6417]
[1779881527466,52.26,75724.57,0.0,-0.99684,0.0,0.6417]
[1779881527489,52.26,75726.37,0.0,-0.99684,0.0,0.64262]
[1779881533237,52.26,75724.32,0.0,-0.99684,0.0,0.64157]
[1779881535249,52.26,75717.95,0.0,-0.99686,0.0,0.63834]
[1779881536256,52.26,75715.32,0.0,-0.99687,0.0,0.637]
[1779881541291,52.26,75715.97,0.0,-0.99686,0.0,0.63733]
[1779881546326,52.26,75716.42,0.0,-0.99686,0.0,0.63756]
[1779881547333,52.26,75713.94,0.0,-0.99687,0.0,0.6363]
[1779881549347,52.26,75710.56,0.0,-0.99688,0.0,0.6346]
[1779881554382,52.26,75707.95,0.0,-0.99689,0.0,0.63262]
[1779881556396,52.26,75705.15,0.0,-0.9969,0.0,0.63121]
[1779881558497,52.26,75700.28,0.0,-0.99691,0.0,0.62877]
[1779881559417,52.26,75693.83,0.0,-0.99693,0.0,0.62555]
[1779881560470,52.26,75693.83,0.0,-0.99693,0.0,0.62555]
[1779881560541,52.26,75692.27,0.0,-0.99693,0.0,0.62477]
[1779881561430,52.26,75690.01,0.0,-0.99694,0.0,0.62365]
[1779881561715,52.26,75690.01,0.0,-0.99694,0.0,0.62365]
[1779881562438,52.26,75687.07,0.0,-0.99695,0.0,0.62219]
[1779881564618,52.26,75687.43,0.0,-0.99694,0.0,0.62237]
[1779881564720,52.26,75687.66,0.0,-0.99694,0.0,0.62248]
[1779881565459,52.26,75687.34,0.0,-0.99694,0.0,0.62232]
[1779881568480,52.26,75690.42,0.0,-0.99694,0.0,0.62385]
[1779881573515,52.26,75691.04,0.0,-0.99693,0.0,0.62416]
[1779881578554,52.26,75691.64,0.0,-0.99693,0.0,0.62446]
[1779881581575,52.26,75694.23,0.0,-0.99693,0.0,0.62575]
[1779881582582,52.26,75702.22,0.0,-0.9969,0.0,0.62974]
[1779881583589,52.26,75690.17,0.0,-0.99694,0.0,0.62373]
[1779881584596,52.26,75688.07,0.0,-0.99694,0.0,0.62268]
[1779881585603,52.26,75689.37,0.0,-0.99694,0.0,0.62333]
[1779881590643,52.26,75692.31,0.0,-0.99693,0.0,0.62479]
[1779881591650,52.26,75698.8,0.0,-0.99691,0.0,0.62803]
[1779881593664,52.26,75700.81,0.0,-0.99691,0.0,0.62903]
[1779881594255,52.26,75700.81,0.0,-0.99691,0.0,0.62903]
[1779881594469,52.26,75700.81,0.0,-0.99691,0.0,0.62903]
[1779881594672,52.26,75700.12,0.0,-0.99691,0.0,0.62869]
[1779881600714,52.26,75698.35,0.0,-0.99692,0.0,0.6278]
[1779881602266,52.26,75698.35,0.0,-0.99692,0.0,0.6278]
[1779881604467,52.26,75698.51,0.0,-0.99691,0.0,0.62788]
[1779881607946,52.26,75699.1,0.0,-0.99691,0.0,0.62818]
[1779881607967,52.26,75699.1,0.0,-0.99691,0.0,0.62818]
[1779881607999,52.26,75702.27,0.0,-0.9969,0.0,0.62977]
[1779881608921,52.26,75702.27,0.0,-0.9969,0.0,0.62977]
[1779881608966,52.26,75702.27,0.0,-0.9969,0.0,0.62977]
[1779881612834,52.26,75702.05,0.0,-0.99691,0.0,0.629]
[1779881612967,52.26,75702.05,0.0,-0.99691,0.0,0.629]
[1779881613142,52.26,75702.05,0.0,-0.99691,0.0,0.629]
[1779881613216,52.26,75702.05,0.0,-0.99691,0.0,0.629]
[1779881613317,52.26,75701.01,0.0,-0.99691,0.0,0.62847]
[1779881617345,52.26,75702.56,0.0,-0.99691,0.0,0.62925]
[1779881617478,52.26,75702.56,0.0,-0.99691,0.0,0.62925]
[1779881617497,52.26,75702.56,0.0,-0.99691,0.0,0.62925]
[1779881617504,52.26,75703.22,0.0,-0.99691,0.0,0.62958]
[1779881617724,52.26,75703.22,0.0,-0.99691,0.0,0.62958]
[1779881620854,52.26,75707.34,0.0,-0.99689,0.0,0.63165]
[1779881622128,52.26,75707.34,0.0,-0.99689,0.0,0.63165]
[1779881622217,52.26,75707.34,0.0,-0.99689,0.0,0.63165]
[1779881622283,52.26,75711.69,0.0,-0.99688,0.0,0.63384]
[1779881622833,52.26,75711.69,0.0,-0.99688,0.0,0.63384]
[1779881622968,52.26,75711.69,0.0,-0.99688,0.0,0.63384]
[1779881624882,52.26,75713.8,0.0,-0.99688,0.0,0.6349]
[1779881626896,52.26,75716.19,0.0,-0.99687,0.0,0.63611]
[1779881629298,52.26,75717.32,0.0,-0.99687,0.0,0.63668]
[1779881629467,52.26,75717.32,0.0,-0.99687,0.0,0.63668]
[1779881629513,52.26,75717.58,0.0,-0.99687,0.0,0.63681]
[1779881629843,52.26,75717.58,0.0,-0.99687,0.0,0.63681]
[1779881629966,52.26,75717.58,0.0,-0.99687,0.0,0.63681]
[1779881631930,52.26,75725.46,0.0,-0.99684,0.0,0.64081]
[1779881632938,52.26,75725.89,0.0,-0.99684,0.0,0.64103]
[1779881634403,52.26,75725.89,0.0,-0.99684,0.0,0.64103]
[1779881634952,52.26,75729.98,0.0,-0.99683,0.0,0.64312]
[1779881637824,52.26,75729.82,0.0,-0.99683,0.0,0.64303]
[1779881637967,52.26,75729.82,0.0,-0.99683,0.0,0.64303]
[1779881637973,52.26,75729.83,0.0,-0.99683,0.0,0.64304]
[1779881638745,52.26,75729.83,0.0,-0.99683,0.0,0.64304]
[1779881638967,52.26,75729.83,0.0,-0.99683,0.0,0.64304]
[1779881642001,52.26,75727.38,0.0,-0.99684,0.0,0.64179]
[1779881643007,52.26,75724.01,0.0,-0.99685,0.0,0.64007]
[1779881644972,52.26,75725.2,0.0,-0.99685,0.0,0.64068]
[1779881645216,52.26,75725.2,0.0,-0.99685,0.0,0.64068]
[1779881645490,52.26,75725.2,0.0,-0.99685,0.0,0.64068]
[1779881645717,52.26,75725.2,0.0,-0.99685,0.0,0.64068]
[1779881645569,52.26,75725.05,0.0,-0.99685,0.0,0.6406]
[1779881647036,52.26,75722.7,0.0,-0.99685,0.0,0.63941]
[1779881651064,52.26,75725.69,0.0,-0.99684,0.0,0.64093]
[1779881653089,52.26,75725.69,0.0,-0.99684,0.0,0.64093]
[1779881653216,52.26,75725.69,0.0,-0.99684,0.0,0.64093]
[1779881653590,52.26,75725.69,0.0,-0.99684,0.0,0.64093]
[1779881653717,52.26,75725.69,0.0,-0.99684,0.0,0.64093]
[1779881653687,52.26,75726.9,0.0,-0.99684,0.0,0.64155]
[1779881659264,52.26,75726.84,0.0,-0.99684,0.0,0.64151]
[1779881659467,52.26,75726.84,0.0,-0.99684,0.0,0.64151]
[1779881659478,52.26,75726.84,0.0,-0.99684,0.0,0.64151]
[1779881659658,52.26,75726.84,0.0,-0.99684,0.0,0.64151]
[1779881659717,52.26,75726.84,0.0,-0.99684,0.0,0.64151]
[1779881659711,52.26,75724.57,0.0,-0.99685,0.0,0.64036]
[1779881666169,52.26,75723.71,0.0,-0.99685,0.0,0.63992]
[1779881667513,52.26,75723.71,0.0,-0.99685,0.0,0.63992]
[1779881667719,52.26,75723.71,0.0,-0.99685,0.0,0.63992]
[1779881667548,52.26,75724.47,0.0,-0.99685,0.0,0.64031]
[1779881668223,52.26,75724.47,0.0,-0.99685,0.0,0.64031]
[1779881668468,52.26,75724.47,0.0,-0.99685,0.0,0.64031]
[1779881668569,52.26,75723.87,0.0,-0.99685,0.0,0.64]
[1779881670197,52.26,75726.84,0.0,-0.99684,0.0,0.64151]
[1779881672278,52.26,75727.22,0.0,-0.99684,0.0,0.64104]
[1779881672467,52.26,75727.22,0.0,-0.99684,0.0,0.64104]
[1779881673183,52.26,75728.38,0.0,-0.99684,0.0,0.64163]
[1779881673217,52.26,75728.38,0.0,-0.99684,0.0,0.64163]
[1779881673280,52.26,75727.61,0.0,-0.99684,0.0,0.64124]
[1779881677246,52.26,75725.56,0.0,-0.99685,0.0,0.64019]
[1779881678392,52.26,75725.56,0.0,-0.99685,0.0,0.64019]
[1779881678467,52.26,75725.56,0.0,-0.99685,0.0,0.64019]
[1779881678502,52.26,75725.56,0.0,-0.99685,0.0,0.64019]
[1779881678726,52.26,75725.56,0.0,-0.99685,0.0,0.64019]
[1779881678704,52.26,75725.17,0.0,-0.99685,0.0,0.63999]
[1779881683280,52.26,75726.29,0.0,-0.99685,0.0,0.64056]
[1779881683467,52.26,75726.29,0.0,-0.99685,0.0,0.64056]
[1779881685134,52.26,75725.83,0.0,-0.99685,0.0,0.64033]
[1779881685218,52.26,75725.83,0.0,-0.99685,0.0,0.64033]
[1779881685304,52.26,75725.5,0.0,-0.99685,0.0,0.64016]
[1779881690002,52.26,75724.89,0.0,-0.99685,0.0,0.63985]
[1779881690220,52.26,75724.89,0.0,-0.99685,0.0,0.63985]
[1779881690339,52.26,75722.71,0.0,-0.99686,0.0,0.63875]
[1779881691103,52.26,75722.71,0.0,-0.99686,0.0,0.63875]
[1779881691216,52.26,75722.71,0.0,-0.99686,0.0,0.63875]
[1779881691345,52.26,75721.19,0.0,-0.99686,0.0,0.63797]
[1779881695425,52.26,75722.49,0.0,-0.99686,0.0,0.63863]
[1779881695466,52.26,75722.49,0.0,-0.99686,0.0,0.63863]
[1779881696381,52.26,75724.19,0.0,-0.99685,0.0,0.6395]
[1779881698315,52.26,75724.52,0.0,-0.99685,0.0,0.63966]
[1779881699402,52.26,75726.55,0.0,-0.99685,0.0,0.6407]
[1779881699815,52.26,75726.55,0.0,-0.99685,0.0,0.6407]
[1779881699966,52.26,75726.55,0.0,-0.99685,0.0,0.6407]
[1779881700235,52.26,75726.55,0.0,-0.99685,0.0,0.6407]
[1779881700467,52.26,75726.55,0.0,-0.99685,0.0,0.6407]
[1779881700472,52.26,75727.47,0.0,-0.99684,0.0,0.64116]
[1779881701416,52.26,75731.87,0.0,-0.99683,0.0,0.64341]
[1779881702775,52.26,75731.87,0.0,-0.99683,0.0,0.64341]
[1779881702968,52.26,75732.49,0.0,-0.99683,0.0,0.64372]
[1779881703430,52.26,75734.38,0.0,-0.99682,0.0,0.64469]
[1779881707450,52.26,75734.27,0.0,-0.99682,0.0,0.64463]
[1779881707467,52.26,75734.27,0.0,-0.99682,0.0,0.64463]
[1779881709472,52.26,75739.19,0.0,-0.99681,0.0,0.64715]
[1779881710304,52.26,75739.19,0.0,-0.99681,0.0,0.64715]
[1779881710482,52.26,75739.19,0.0,-0.99681,0.0,0.64715]
[1779881710771,52.26,75742.3,0.0,-0.9968,0.0,0.64875]
[1779881711033,52.26,75742.3,0.0,-0.9968,0.0,0.64875]
[1779881711218,52.26,75742.3,0.0,-0.9968,0.0,0.64875]
[1779881713501,52.26,75743.67,0.0,-0.9968,0.0,0.64946]
[1779881714704,52.26,75743.67,0.0,-0.9968,0.0,0.64946]
[1779881719668,52.26,75742.35,0.0,-0.9968,0.0,0.64878]
[1779881719718,52.26,75742.35,0.0,-0.9968,0.0,0.64878]
[1779881719769,52.26,75740.05,0.0,-0.99681,0.0,0.6476]
[1779881720550,52.26,75738.8,0.0,-0.99681,0.0,0.64695]
[1779881721036,52.26,75738.8,0.0,-0.99681,0.0,0.64695]
[1779881721216,52.26,75738.8,0.0,-0.99681,0.0,0.64695]
[1779881721557,52.26,75737.09,0.0,-0.99682,0.0,0.64608]
[1779881722564,52.26,75734.73,0.0,-0.99682,0.0,0.64487]
[1779881727599,52.26,75735.01,0.0,-0.99682,0.0,0.64501]
[1779881729018,52.26,75734.62,0.0,-0.99682,0.0,0.64481]
[1779881729219,52.26,75734.62,0.0,-0.99682,0.0,0.64481]
[1779881730901,52.26,75735.89,0.0,-0.99682,0.0,0.64546]
[1779881731627,52.26,75740.0,0.0,-0.99681,0.0,0.6469]
[1779881732634,52.26,75741.53,0.0,-0.99681,0.0,0.64768]
[1779881733641,52.26,75744.08,0.0,-0.9968,0.0,0.64899]
[1779881734478,52.26,75744.08,0.0,-0.9968,0.0,0.64899]
[1779881734648,52.26,75744.02,0.0,-0.9968,0.0,0.64896]
[1779881735636,52.26,75744.02,0.0,-0.9968,0.0,0.64896]
[1779881735717,52.26,75744.02,0.0,-0.9968,0.0,0.64896]
[1779881736856,52.26,75744.81,0.0,-0.9968,0.0,0.64937]
[1779881737669,52.26,75739.76,0.0,-0.99681,0.0,0.64677]
[1779881738676,52.26,75735.56,0.0,-0.99682,0.0,0.64462]
[1779881739266,52.26,75735.56,0.0,-0.99682,0.0,0.64462]
[1779881739468,52.26,75735.56,0.0,-0.99682,0.0,0.64462]
[1779881739546,52.26,75735.56,0.0,-0.99682,0.0,0.64462]
[1779881739717,52.26,75735.56,0.0,-0.99682,0.0,0.64462]
[1779881739819,52.26,75733.57,0.0,-0.99683,0.0,0.6436]
[1779881744718,52.26,75730.49,0.0,-0.99684,0.0,0.64203]
[1779881745682,52.26,75730.49,0.0,-0.99684,0.0,0.64203]
[1779881745717,52.26,75730.49,0.0,-0.99684,0.0,0.64203]
[1779881750760,52.26,75731.2,0.0,-0.99684,0.0,0.64239]
[1779881752551,52.26,75731.9,0.0,-0.99683,0.0,0.64275]
[1779881752718,52.26,75731.9,0.0,-0.99683,0.0,0.64275]
[1779881753186,52.26,75732.62,0.0,-0.99683,0.0,0.64312]
[1779881753216,52.26,75732.62,0.0,-0.99683,0.0,0.64312]
[1779881753781,52.26,75733.29,0.0,-0.99683,0.0,0.64346]
[1779881757282,52.26,75735.84,0.0,-0.99682,0.0,0.64476]
[1779881757467,52.26,75735.84,0.0,-0.99682,0.0,0.64476]
[1779881757809,52.26,75739.48,0.0,-0.99681,0.0,0.64663]
[1779881758473,52.26,75739.48,0.0,-0.99681,0.0,0.64663]
[1779881761470,52.26,75741.8,0.0,-0.99681,0.0,0.64782]
[1779881761717,52.26,75741.8,0.0,-0.99681,0.0,0.64782]
[1779881761859,52.26,75741.8,0.0,-0.99681,0.0,0.64782]
[1779881761966,52.26,75741.09,0.0,-0.99681,0.0,0.64745]
[1779881762844,52.26,75741.08,0.0,-0.99681,0.0,0.64745]
[1779881768723,52.26,75741.85,0.0,-0.99681,0.0,0.64784]
[1779881768967,52.26,75741.35,0.0,-0.99681,0.0,0.64759]
[1779881774928,52.26,75741.65,0.0,-0.99681,0.0,0.64774]
[1779881779094,52.26,75742.5,0.0,-0.9968,0.0,0.64818]
[1779881779217,52.26,75742.5,0.0,-0.9968,0.0,0.64818]
[1779881779767,52.26,75742.5,0.0,-0.9968,0.0,0.64818]
[1779881779783,52.26,75742.7,0.0,-0.9968,0.0,0.64828]
[1779881779967,52.26,75742.7,0.0,-0.9968,0.0,0.64828]
[1779881781030,52.26,75743.99,0.0,-0.9968,0.0,0.64894]
[1779881785680,52.26,75744.63,0.0,-0.9968,0.0,0.64927]
[1779881785717,52.26,75744.63,0.0,-0.9968,0.0,0.64927]
[1779881792046,52.26,75744.53,0.0,-0.9968,0.0,0.64855]
[1779881797443,52.26,75744.55,0.0,-0.9968,0.0,0.64856]
[1779881797467,52.26,75744.55,0.0,-0.9968,0.0,0.64856]
[1779881798485,52.26,75746.93,0.0,-0.9968,0.0,0.64978]
[1779881798719,52.26,75746.93,0.0,-0.9968,0.0,0.64978]
[1779881798820,52.26,75750.34,0.0,-0.99679,0.0,0.65154]
[1779881800105,52.26,75760.55,0.0,-0.99676,0.0,0.65683]
[1779881801110,52.26,75751.92,0.0,-0.99678,0.0,0.65236]
[1779881802576,52.26,75751.92,0.0,-0.99678,0.0,0.65236]
[1779881802718,52.26,75751.92,0.0,-0.99678,0.0,0.65236]
[1779881802771,52.26,75745.16,0.0,-0.9968,0.0,0.64887]
[1779881803124,52.26,75743.02,0.0,-0.99681,0.0,0.64777]
[1779881807727,52.26,75743.7,0.0,-0.9968,0.0,0.64812]
[1779881807820,52.26,75743.22,0.0,-0.99681,0.0,0.64787]
[1779881807967,52.26,75743.22,0.0,-0.99681,0.0,0.64787]
[1779881808539,52.26,75743.22,0.0,-0.99681,0.0,0.64787]
[1779881808717,52.26,75743.22,0.0,-0.99681,0.0,0.64787]
[1779881815208,52.26,75743.1,0.0,-0.99681,0.0,0.64781]
[1779881818198,52.26,75743.22,0.0,-0.99681,0.0,0.64787]
[1779881818216,52.26,75743.22,0.0,-0.99681,0.0,0.64787]
[1779881818229,52.26,75748.11,0.0,-0.99679,0.0,0.65039]
[1779881819246,52.26,75748.11,0.0,-0.99679,0.0,0.65039]
[1779881819466,52.26,75748.11,0.0,-0.99679,0.0,0.65039]
[1779881819568,52.26,75749.41,0.0,-0.99679,0.0,0.65106]
[1779881820819,52.26,75752.41,0.0,-0.99678,0.0,0.65261]
[1779881821687,52.26,75752.41,0.0,-0.99678,0.0,0.65261]
[1779881821718,52.26,75752.41,0.0,-0.99678,0.0,0.65261]
[1779881821819,52.26,75759.61,0.0,-0.99676,0.0,0.65634]
[1779881822257,52.26,75762.77,0.0,-0.99675,0.0,0.65798]
[1779881823966,52.26,75763.98,0.0,-0.99675,0.0,0.65861]
[1779881824216,52.26,75763.98,0.0,-0.99675,0.0,0.65861]
[1779881824271,52.26,75767.52,0.0,-0.99674,0.0,0.66046]
[1779881826640,52.26,75770.42,0.0,-0.99673,0.0,0.66197]
[1779881827711,52.26,75770.42,0.0,-0.99673,0.0,0.66197]
[1779881827717,52.26,75770.42,0.0,-0.99673,0.0,0.66197]
[1779881831518,52.26,75774.21,0.0,-0.99672,0.0,0.66396]
[1779881831716,52.26,75774.21,0.0,-0.99672,0.0,0.66396]
[1779881831817,52.26,75774.22,0.0,-0.99672,0.0,0.66397]
[1779881834926,52.26,75772.2,0.0,-0.99672,0.0,0.66291]
[1779881834966,52.26,75771.28,0.0,-0.99673,0.0,0.66242]
[1779881837227,52.26,75769.95,0.0,-0.99673,0.0,0.66173]
[1779881838294,52.26,75769.35,0.0,-0.99673,0.0,0.66142]
[1779881838466,52.26,75769.35,0.0,-0.99673,0.0,0.66142]
[1779881838632,52.26,75769.35,0.0,-0.99673,0.0,0.66142]
[1779881838717,52.26,75769.35,0.0,-0.99673,0.0,0.66142]
[1779881838729,52.26,75767.9,0.0,-0.99674,0.0,0.66066]
[1779881843734,52.26,75767.77,0.0,-0.99674,0.0,0.66059]
[1779881846449,52.26,75767.41,0.0,-0.99674,0.0,0.6604]
[1779881846467,52.26,75767.41,0.0,-0.99674,0.0,0.6604]
[1779881850454,52.26,75761.22,0.0,-0.99676,0.0,0.65718]
[1779881851928,52.26,75761.22,0.0,-0.99676,0.0,0.65718]
[1779881851967,52.26,75758.27,0.0,-0.99677,0.0,0.65496]
[1779881853204,52.26,75759.42,0.0,-0.99676,0.0,0.65556]
[1779881853216,52.26,75759.42,0.0,-0.99676,0.0,0.65556]
[1779881853476,52.26,75760.21,0.0,-0.99676,0.0,0.65597]
[1779881856497,52.26,75763.08,0.0,-0.99675,0.0,0.65746]
[1779881857912,52.26,75763.08,0.0,-0.99675,0.0,0.65746]
[1779881857968,52.26,75763.19,0.0,-0.99675,0.0,0.65752]
[1779881859315,52.26,75764.16,0.0,-0.99675,0.0,0.65802]
[1779881859466,52.26,75764.16,0.0,-0.99675,0.0,0.65802]
[1779881859518,52.26,75767.19,0.0,-0.99674,0.0,0.6596]
[1779881860525,52.26,75770.25,0.0,-0.99673,0.0,0.6612]
[1779881862008,52.26,75771.32,0.0,-0.99673,0.0,0.66176]
[1779881862217,52.26,75771.32,0.0,-0.99673,0.0,0.66176]
[1779881865941,52.26,75772.36,0.0,-0.99673,0.0,0.6623]
[1779881865966,52.26,75772.36,0.0,-0.99673,0.0,0.6623]
[1779881865560,52.26,75779.3,0.0,-0.99671,0.0,0.66594]
[1779881866567,52.26,75788.16,0.0,-0.99668,0.0,0.67062]
[1779881867574,52.26,75790.14,0.0,-0.99668,0.0,0.67167]
[1779881870667,52.26,75791.06,0.0,-0.99667,0.0,0.67215]
[1779881870717,52.26,75791.06,0.0,-0.99667,0.0,0.67215]
[1779881870768,52.26,75791.9,0.0,-0.99667,0.0,0.6726]
[1779881872952,52.26,75792.32,0.0,-0.99667,0.0,0.67282]
[1779881872967,52.26,75792.32,0.0,-0.99667,0.0,0.67282]
[1779881878232,52.26,75791.19,0.0,-0.99667,0.0,0.67222]
[1779881878469,52.26,75791.19,0.0,-0.99667,0.0,0.67222]
[1779881878881,52.26,75791.19,0.0,-0.99667,0.0,0.67222]
[1779881878968,52.26,75791.19,0.0,-0.99667,0.0,0.67222]
[1779881878928,52.26,75791.01,0.0,-0.99667,0.0,0.67213]
[1779881881672,52.26,75780.58,0.0,-0.9967,0.0,0.66662]
[1779881882716,52.26,75780.58,0.0,-0.9967,0.0,0.66662]
[1779881882967,52.26,75780.58,0.0,-0.9967,0.0,0.66662]
[1779881882815,52.26,75775.97,0.0,-0.99672,0.0,0.66419]
[1779881884693,52.26,75773.79,0.0,-0.99672,0.0,0.66305]
[1779881886966,52.26,75773.76,0.0,-0.99672,0.0,0.66304]
[1779881887063,52.26,75772.95,0.0,-0.99673,0.0,0.66261]
[1779881890693,52.26,75773.33,0.0,-0.99672,0.0,0.66281]
[1779881890716,52.26,75773.33,0.0,-0.99672,0.0,0.66281]
[1779881896777,52.26,75773.62,0.0,-0.99672,0.0,0.66296]
[1779881901812,52.26,75772.96,0.0,-0.99673,0.0,0.66262]
[1779881905957,52.26,75772.27,0.0,-0.99673,0.0,0.66226]
[1779881905966,52.26,75772.27,0.0,-0.99673,0.0,0.66226]
[1779881905841,52.26,75769.5,0.0,-0.99674,0.0,0.66081]
[1779881906848,52.26,75766.44,0.0,-0.99674,0.0,0.65921]
[1779881907448,52.26,75766.44,0.0,-0.99674,0.0,0.65921]
[1779881907468,52.26,75766.44,0.0,-0.99674,0.0,0.65921]
[1779881907855,52.26,75766.37,0.0,-0.99674,0.0,0.65917]
[1779881910567,52.26,75766.14,0.0,-0.99675,0.0,0.65905]
[1779881910717,52.26,75766.14,0.0,-0.99675,0.0,0.65905]
[1779881915916,52.26,75765.09,0.0,-0.99675,0.0,0.65782]
[1779881918596,52.26,75765.05,0.0,-0.99675,0.0,0.6578]
[1779881918722,52.26,75765.05,0.0,-0.99675,0.0,0.6578]
[1779881918769,52.26,75765.05,0.0,-0.99675,0.0,0.6578]
[1779881922965,52.26,75761.98,0.0,-0.99676,0.0,0.6562]
[1779881924979,52.26,75755.96,0.0,-0.99678,0.0,0.65308]
[1779881930014,52.26,75754.25,0.0,-0.99678,0.0,0.6522]
[1779881936056,52.26,75751.18,0.0,-0.99679,0.0,0.65061]
[1779881936922,52.26,75751.18,0.0,-0.99679,0.0,0.65061]
[1779881942098,52.26,75750.64,0.0,-0.99679,0.0,0.65034]
[1779881951161,52.26,75750.49,0.0,-0.99679,0.0,0.65026]
[1779881955189,52.26,75754.86,0.0,-0.99678,0.0,0.65251]
[1779881957202,52.26,75757.56,0.0,-0.99677,0.0,0.65391]
[1779881962238,52.26,75760.19,0.0,-0.99677,0.0,0.65528]
[1779881967272,52.26,75760.12,0.0,-0.99677,0.0,0.65524]
[1779881973315,52.26,75759.29,0.0,-0.99677,0.0,0.65413]
[1779881978350,52.26,75760.03,0.0,-0.99677,0.0,0.65451]
[1779881987413,52.26,75759.93,0.0,-0.99677,0.0,0.65446]
[1779881992448,52.26,75759.07,0.0,-0.99677,0.0,0.65401]
[1779881997483,52.26,75758.45,0.0,-0.99677,0.0,0.65369]
[1779882002518,52.26,75758.33,0.0,-0.99677,0.0,0.65363]
[1779882004532,52.26,75753.89,0.0,-0.99679,0.0,0.65133]
[1779882006985,52.26,75749.93,0.0,-0.9968,0.0,0.64929]
[1779882010574,52.26,75747.15,0.0,-0.9968,0.0,0.64786]
[1779882011809,52.26,75747.15,0.0,-0.9968,0.0,0.64786]
[1779882012589,52.26,75739.92,0.0,-0.99682,0.0,0.64416]
[1779882013596,52.26,75733.61,0.0,-0.99684,0.0,0.64094]
[1779882014603,52.26,75732.07,0.0,-0.99685,0.0,0.64015]
[1779882015453,52.26,75732.07,0.0,-0.99685,0.0,0.64015]
[1779882015466,52.26,75732.07,0.0,-0.99685,0.0,0.64015]
[1779882015610,52.26,75731.83,0.0,-0.99685,0.0,0.64003]
[1779882018633,52.26,75736.02,0.0,-0.99684,0.0,0.64217]
[1779882019640,52.26,75731.95,0.0,-0.99685,0.0,0.64009]
[1779882020466,52.26,75731.95,0.0,-0.99685,0.0,0.64009]
[1779882024466,52.26,75730.71,0.0,-0.99685,0.0,0.63946]
[1779882028105,52.26,75730.74,0.0,-0.99685,0.0,0.63948]
[1779882028123,52.26,75730.19,0.0,-0.99685,0.0,0.6392]
[1779882028216,52.26,75730.19,0.0,-0.99685,0.0,0.6392]
[1779882030395,52.26,75727.62,0.0,-0.99686,0.0,0.63789]
[1779882030466,52.26,75727.62,0.0,-0.99686,0.0,0.63789]
[1779882030717,52.26,75724.15,0.0,-0.99687,0.0,0.63614]
[1779882032730,52.26,75720.76,0.0,-0.99688,0.0,0.63376]
[1779882037068,52.26,75720.93,0.0,-0.99688,0.0,0.63384]
[1779882037910,52.26,75722.12,0.0,-0.99688,0.0,0.63444]
[1779882037966,52.26,75722.12,0.0,-0.99688,0.0,0.63444]
[1779882038062,52.26,75722.16,0.0,-0.99688,0.0,0.63446]
[1779882038466,52.26,75722.16,0.0,-0.99688,0.0,0.63446]
[1779882043808,52.26,75719.57,0.0,-0.99688,0.0,0.63316]
[1779882048843,52.26,75719.43,0.0,-0.99688,0.0,0.63309]
[1779882050894,52.26,75718.9,0.0,-0.99689,0.0,0.63282]
[1779882050967,52.26,75718.9,0.0,-0.99689,0.0,0.63282]
[1779882051042,52.26,75718.81,0.0,-0.99689,0.0,0.63278]
[1779882055892,52.26,75715.76,0.0,-0.99689,0.0,0.63124]
[1779882060927,52.26,75715.46,0.0,-0.99689,0.0,0.63109]
[1779882061934,52.26,75721.43,0.0,-0.99688,0.0,0.6341]
[1779882063948,52.26,75720.85,0.0,-0.99688,0.0,0.6338]
[1779882068984,52.26,75722.16,0.0,-0.99688,0.0,0.63446]
[1779882075029,52.26,75722.5,0.0,-0.99688,0.0,0.63464]
[1779882080064,52.26,75721.28,0.0,-0.99688,0.0,0.63402]
[1779882085099,52.26,75716.81,0.0,-0.99689,0.0,0.63177]
[1779882088121,52.26,75721.82,0.0,-0.99688,0.0,0.63429]
[1779882093156,52.26,75720.86,0.0,-0.99688,0.0,0.63314]
[1779882095170,52.26,75728.03,0.0,-0.99686,0.0,0.63677]
[1779882097184,52.26,75732.47,0.0,-0.99685,0.0,0.63902]
[1779882098467,52.26,75732.01,0.0,-0.99685,0.0,0.63878]
[1779882098717,52.26,75732.01,0.0,-0.99685,0.0,0.63878]
[1779882099198,52.26,75717.38,0.0,-0.99689,0.0,0.63139]
[1779882100205,52.26,75713.47,0.0,-0.9969,0.0,0.62943]
[1779882101212,52.26,75717.91,0.0,-0.99689,0.0,0.63166]
[1779882101286,52.26,75717.91,0.0,-0.99689,0.0,0.63166]
[1779882101466,52.26,75717.91,0.0,-0.99689,0.0,0.63166]
[1779882102219,52.26,75720.09,0.0,-0.99689,0.0,0.63276]
[1779882109128,52.26,75721.21,0.0,-0.99688,0.0,0.63332]
[1779882110297,52.26,75725.0,0.0,-0.99687,0.0,0.63523]
[1779882110467,52.26,75725.0,0.0,-0.99687,0.0,0.63523]
[1779882110569,52.26,75728.15,0.0,-0.99686,0.0,0.63683]
[1779882111555,52.26,75728.15,0.0,-0.99686,0.0,0.63683]
[1779882111717,52.26,75728.15,0.0,-0.99686,0.0,0.63683]
[1779882111818,52.26,75727.74,0.0,-0.99686,0.0,0.63662]
[1779882116723,52.26,75727.05,0.0,-0.99687,0.0,0.63627]
[1779882116967,52.26,75727.05,0.0,-0.99687,0.0,0.63627]
[1779882117015,52.26,75723.47,0.0,-0.99688,0.0,0.63446]
[1779882119339,52.26,75727.47,0.0,-0.99687,0.0,0.63648]
[1779882121359,52.26,75727.87,0.0,-0.99686,0.0,0.63668]
[1779882121406,52.26,75727.87,0.0,-0.99686,0.0,0.63668]
[1779882121466,52.26,75727.87,0.0,-0.99686,0.0,0.63668]
[1779882121663,52.26,75727.55,0.0,-0.99686,0.0,0.63652]
[1779882126422,52.26,75725.98,0.0,-0.99687,0.0,0.63573]
[1779882126467,52.26,75725.98,0.0,-0.99687,0.0,0.63573]
[1779882126687,52.26,75725.98,0.0,-0.99687,0.0,0.63573]
[1779882126718,52.26,75725.98,0.0,-0.99687,0.0,0.63573]
[1779882126759,52.26,75719.97,0.0,-0.99689,0.0,0.63269]
[1779882128910,52.26,75717.41,0.0,-0.99689,0.0,0.63141]
[1779882134447,52.26,75716.46,0.0,-0.9969,0.0,0.63093]
[1779882137428,52.26,75716.49,0.0,-0.99689,0.0,0.63094]
[1779882137466,52.26,75716.49,0.0,-0.99689,0.0,0.63094]
[1779882138456,52.26,75714.9,0.0,-0.9969,0.0,0.63015]
[1779882138470,52.26,75714.9,0.0,-0.9969,0.0,0.63015]
[1779882138479,52.26,75714.91,0.0,-0.9969,0.0,0.63015]
[1779882142455,52.26,75715.01,0.0,-0.9969,0.0,0.6302]
[1779882142467,52.26,75715.01,0.0,-0.9969,0.0,0.6302]
[1779882147449,52.26,75717.67,0.0,-0.99689,0.0,0.63154]
[1779882147466,52.26,75717.67,0.0,-0.99689,0.0,0.63154]
[1779882147619,52.26,75717.67,0.0,-0.99689,0.0,0.63154]
[1779882147717,52.26,75717.67,0.0,-0.99689,0.0,0.63154]
[1779882147720,52.26,75718.83,0.0,-0.99689,0.0,0.63212]
[1779882150101,52.26,75718.5,0.0,-0.99689,0.0,0.63195]
[1779882153584,52.26,75711.93,0.0,-0.99691,0.0,0.628]
[1779882155195,52.26,75711.93,0.0,-0.99691,0.0,0.628]
[1779882155245,52.26,75711.93,0.0,-0.99691,0.0,0.628]
[1779882155253,52.26,75711.93,0.0,-0.99691,0.0,0.628]
[1779882155297,52.26,75711.93,0.0,-0.99691,0.0,0.628]
[1779882155297,52.26,75711.26,0.0,-0.99691,0.0,0.62766]
[1779882156230,52.26,75711.26,0.0,-0.99691,0.0,0.62766]
[1779882158467,52.26,75710.22,0.0,-0.99692,0.0,0.62714]
[1779882158813,52.26,75710.22,0.0,-0.99692,0.0,0.62714]
[1779882158966,52.26,75710.22,0.0,-0.99692,0.0,0.62714]
[1779882166674,52.26,75710.39,0.0,-0.99691,0.0,0.62723]
[1779882167863,52.26,75710.39,0.0,-0.99691,0.0,0.62723]
[1779882167966,52.26,75710.39,0.0,-0.99691,0.0,0.62723]
[1779882167970,52.26,75710.39,0.0,-0.99691,0.0,0.62723]
[1779882168219,52.26,75710.39,0.0,-0.99691,0.0,0.62723]
[1779882168068,52.26,75710.23,0.0,-0.99692,0.0,0.62715]
[1779882170704,52.26,75705.8,0.0,-0.99693,0.0,0.62493]
[1779882171799,52.26,75705.8,0.0,-0.99693,0.0,0.62493]
[1779882171966,52.26,75705.8,0.0,-0.99693,0.0,0.62493]
[1779882175177,52.26,75704.89,0.0,-0.99693,0.0,0.62448]
[1779882175217,52.26,75704.89,0.0,-0.99693,0.0,0.62448]
[1779882175183,52.26,75702.53,0.0,-0.99694,0.0,0.62331]
[1779882175435,52.26,75702.53,0.0,-0.99694,0.0,0.62331]
[1779882175467,52.26,75702.53,0.0,-0.99694,0.0,0.62331]
[1779882180774,52.26,75702.14,0.0,-0.99694,0.0,0.62311]
[1779882185265,52.26,75703.19,0.0,-0.99693,0.0,0.62363]
[1779882185319,52.26,75702.52,0.0,-0.99694,0.0,0.6233]
[1779882185426,52.26,75702.52,0.0,-0.99694,0.0,0.6233]
[1779882185467,52.26,75702.52,0.0,-0.99694,0.0,0.6233]
[1779882187278,52.26,75702.79,0.0,-0.99693,0.0,0.62344]
[1779882187826,52.26,75706.42,0.0,-0.99693,0.0,0.62524]
[1779882189297,52.26,75706.42,0.0,-0.99693,0.0,0.62524]
[1779882189316,52.26,75707.31,0.0,-0.99692,0.0,0.62569]
[1779882189370,52.26,75707.31,0.0,-0.99692,0.0,0.62569]
[1779882189467,52.26,75707.31,0.0,-0.99692,0.0,0.62569]
[1779882193868,52.26,75704.59,0.0,-0.99693,0.0,0.62433]
[1779882195296,52.26,75704.59,0.0,-0.99693,0.0,0.62433]
[1779882195318,52.26,75705.53,0.0,-0.99693,0.0,0.6248]
[1779882195346,52.26,75705.53,0.0,-0.99693,0.0,0.6248]
[1779882195466,52.26,75705.53,0.0,-0.99693,0.0,0.6248]
[1779882199590,52.26,75708.21,0.0,-0.99692,0.0,0.62614]
[1779882199719,52.26,75708.21,0.0,-0.99692,0.0,0.62614]
[1779882199742,52.26,75708.21,0.0,-0.99692,0.0,0.62614]
[1779882199966,52.26,75708.21,0.0,-0.99692,0.0,0.62614]
[1779882200062,52.26,75707.73,0.0,-0.99692,0.0,0.6259]
[1779882202931,52.26,75710.41,0.0,-0.99691,0.0,0.62724]
[1779882203556,52.26,75710.41,0.0,-0.99691,0.0,0.62724]
[1779882203560,52.26,75710.41,0.0,-0.99691,0.0,0.62724]
[1779882203721,52.26,75710.41,0.0,-0.99691,0.0,0.62724]
[1779882203938,52.26,75711.52,0.0,-0.99691,0.0,0.62779]
[1779882208973,52.26,75709.45,0.0,-0.99692,0.0,0.62676]
[1779882209867,52.26,75709.45,0.0,-0.99692,0.0,0.62676]
[1779882209968,52.26,75709.45,0.0,-0.99692,0.0,0.62676]
[1779882210218,52.26,75709.45,0.0,-0.99692,0.0,0.62676]
[1779882210282,52.26,75709.45,0.0,-0.99692,0.0,0.62676]
[1779882211313,52.26,75709.45,0.0,-0.99692,0.0,0.62676]
[1779882210988,52.26,75715.57,0.0,-0.9969,0.0,0.62982]
[1779882211994,52.26,75714.21,0.0,-0.99691,0.0,0.62848]
[1779882214497,52.26,75714.19,0.0,-0.99691,0.0,0.62847]
[1779882214761,52.26,75714.19,0.0,-0.99691,0.0,0.62847]
[1779882215015,52.26,75714.04,0.0,-0.99691,0.0,0.62839]
[1779882220050,52.26,75707.06,0.0,-0.99693,0.0,0.6249]
[1779882223293,52.26,75706.84,0.0,-0.99693,0.0,0.62479]
[1779882223466,52.26,75706.87,0.0,-0.99693,0.0,0.62481]
[1779882228920,52.26,75706.9,0.0,-0.99693,0.0,0.62482]
[1779882228967,52.26,75706.9,0.0,-0.99693,0.0,0.62482]
[1779882229342,52.26,75706.9,0.0,-0.99693,0.0,0.62482]
[1779882229114,52.26,75706.29,0.0,-0.99693,0.0,0.62452]
[1779882229466,52.26,75706.29,0.0,-0.99693,0.0,0.62452]
[1779882233142,52.26,75710.24,0.0,-0.99692,0.0,0.62649]
[1779882234299,52.26,75710.24,0.0,-0.99692,0.0,0.62649]
[1779882234318,52.26,75709.55,0.0,-0.99692,0.0,0.62615]
[1779882234406,52.26,75709.55,0.0,-0.99692,0.0,0.62615]
[1779882234467,52.26,75709.55,0.0,-0.99692,0.0,0.62615]
[1779882234557,52.26,75709.55,0.0,-0.99692,0.0,0.62615]
[1779882240191,52.26,75710.02,0.0,-0.99692,0.0,0.62638]
[1779882241514,52.26,75710.08,0.0,-0.99692,0.0,0.62641]
[1779882241716,52.26,75710.08,0.0,-0.99692,0.0,0.62641]
[1779882241868,52.26,75710.08,0.0,-0.99692,0.0,0.62641]
[1779882241967,52.26,75710.08,0.0,-0.99692,0.0,0.62641]
[1779882242205,52.26,75710.23,0.0,-0.99692,0.0,0.62648]
[1779882242620,52.26,75710.23,0.0,-0.99692,0.0,0.62648]
[1779882248247,52.26,75712.22,0.0,-0.99691,0.0,0.62748]
[1779882251032,52.26,75712.18,0.0,-0.99691,0.0,0.62746]
[1779882251217,52.26,75712.18,0.0,-0.99691,0.0,0.62746]
[1779882251373,52.26,75712.18,0.0,-0.99691,0.0,0.62746]
[1779882251389,52.26,75713.51,0.0,-0.99691,0.0,0.62813]
[1779882251466,52.26,75713.51,0.0,-0.99691,0.0,0.62813]
[1779882257310,52.26,75713.56,0.0,-0.99691,0.0,0.62815]
[1779882259661,52.26,75713.89,0.0,-0.99691,0.0,0.62832]
[1779882259719,52.26,75713.89,0.0,-0.99691,0.0,0.62832]
[1779882260085,52.26,75713.89,0.0,-0.99691,0.0,0.62832]
[1779882260217,52.26,75713.89,0.0,-0.99691,0.0,0.62832]
[1779882260318,52.26,75713.89,0.0,-0.99691,0.0,0.62832]
[1779882265365,52.26,75713.82,0.0,-0.99691,0.0,0.62828]
[1779882270401,52.26,75714.1,0.0,-0.99691,0.0,0.62842]
[1779882270673,52.26,75714.1,0.0,-0.99691,0.0,0.62842]
[1779882270716,52.26,75714.1,0.0,-0.99691,0.0,0.62842]
[1779882274589,52.26,75714.07,0.0,-0.99691,0.0,0.62774]
[1779882274720,52.26,75714.07,0.0,-0.99691,0.0,0.62774]
[1779882275031,52.26,75714.07,0.0,-0.99691,0.0,0.62774]
[1779882275217,52.26,75714.07,0.0,-0.99691,0.0,0.62774]
[1779882275294,52.26,75718.98,0.0,-0.9969,0.0,0.63021]
[1779882280473,52.26,75720.45,0.0,-0.99689,0.0,0.63094]
[1779882281515,52.26,75720.45,0.0,-0.99689,0.0,0.63094]
[1779882281718,52.26,75720.45,0.0,-0.99689,0.0,0.63094]
[1779882281935,52.26,75720.45,0.0,-0.99689,0.0,0.63094]
[1779882281966,52.26,75720.45,0.0,-0.99689,0.0,0.63094]
[1779882282029,52.26,75720.68,0.0,-0.99689,0.0,0.63106]
[1779882287522,52.26,75719.99,0.0,-0.9969,0.0,0.63071]
[1779882293389,52.26,75719.95,0.0,-0.9969,0.0,0.63069]
[1779882293438,52.26,75719.65,0.0,-0.9969,0.0,0.63054]
[1779882293466,52.26,75719.65,0.0,-0.9969,0.0,0.63054]
[1779882293791,52.26,75719.65,0.0,-0.9969,0.0,0.63054]
[1779882293966,52.26,75719.65,0.0,-0.9969,0.0,0.63054]
[1779882294067,52.26,75719.78,0.0,-0.9969,0.0,0.63061]
[1779882298665,52.26,75720.11,0.0,-0.99689,0.0,0.63077]
[1779882304642,52.26,75720.01,0.0,-0.9969,0.0,0.63072]
[1779882310261,52.26,75719.74,0.0,-0.9969,0.0,0.63059]
[1779882310362,52.26,75719.24,0.0,-0.9969,0.0,0.63034]
[1779882310469,52.26,75719.24,0.0,-0.9969,0.0,0.63034]
[1779882310885,52.26,75719.24,0.0,-0.9969,0.0,0.63034]
[1779882310967,52.26,75719.24,0.0,-0.9969,0.0,0.63034]
[1779882311032,52.26,75716.88,0.0,-0.9969,0.0,0.62915]
[1779882312698,52.26,75713.56,0.0,-0.99691,0.0,0.62749]
[1779882317732,52.26,75713.92,0.0,-0.99691,0.0,0.62767]
[1779882318539,52.26,75713.92,0.0,-0.99691,0.0,0.62767]
[1779882318718,52.26,75713.92,0.0,-0.99691,0.0,0.62767]
[1779882319003,52.26,75713.92,0.0,-0.99691,0.0,0.62767]
[1779882319217,52.26,75713.92,0.0,-0.99691,0.0,0.62767]
[1779882319230,52.26,75714.04,0.0,-0.99691,0.0,0.62773]
[1779882324783,52.26,75714.54,0.0,-0.99691,0.0,0.62798]
[1779882325753,52.26,75714.54,0.0,-0.99691,0.0,0.62798]
[1779882325966,52.26,75714.54,0.0,-0.99691,0.0,0.62798]
[1779882326355,52.26,75714.54,0.0,-0.99691,0.0,0.62798]
[1779882326466,52.26,75714.54,0.0,-0.99691,0.0,0.62798]
[1779882326456,52.26,75714.97,0.0,-0.99691,0.0,0.62819]
[1779882332220,52.26,75713.62,0.0,-0.99691,0.0,0.62752]
[1779882332434,52.26,75713.62,0.0,-0.99691,0.0,0.62752]
[1779882332466,52.26,75713.62,0.0,-0.99691,0.0,0.62752]
[1779882332262,52.26,75713.42,0.0,-0.99692,0.0,0.62676]
[1779882332840,52.26,75713.44,0.0,-0.99692,0.0,0.62677]
[1779882337875,52.26,75713.62,0.0,-0.99692,0.0,0.62686]
[1779882340239,52.26,75713.51,0.0,-0.99692,0.0,0.6268]
[1779882340466,52.26,75713.51,0.0,-0.99692,0.0,0.6268]
[1779882340382,52.26,75712.95,0.0,-0.99692,0.0,0.62652]
[1779882340733,52.26,75712.95,0.0,-0.99692,0.0,0.62652]
[1779882340966,52.26,75712.95,0.0,-0.99692,0.0,0.62652]
[1779882341021,52.26,75713.21,0.0,-0.99692,0.0,0.62665]
[1779882343917,52.26,75711.2,0.0,-0.99692,0.0,0.62565]
[1779882348417,52.26,75711.95,0.0,-0.99692,0.0,0.62602]
[1779882348466,52.26,75711.95,0.0,-0.99692,0.0,0.62602]
[1779882349032,52.26,75710.9,0.0,-0.99692,0.0,0.6255]
[1779882349216,52.26,75710.9,0.0,-0.99692,0.0,0.6255]
[1779882349293,52.26,75710.54,0.0,-0.99692,0.0,0.62532]
[1779882354995,52.26,75710.49,0.0,-0.99692,0.0,0.6253]
[1779882355814,52.26,75710.49,0.0,-0.99692,0.0,0.6253]
[1779882357377,52.26,75710.3,0.0,-0.99692,0.0,0.6252]
[1779882357466,52.26,75710.3,0.0,-0.99692,0.0,0.6252]
[1779882357410,52.26,75708.65,0.0,-0.99693,0.0,0.62438]
[1779882357878,52.26,75708.65,0.0,-0.99693,0.0,0.62438]
[1779882357966,52.26,75708.65,0.0,-0.99693,0.0,0.62438]
[1779882358016,52.26,75708.62,0.0,-0.99693,0.0,0.62436]
[1779882360031,52.26,75704.67,0.0,-0.99694,0.0,0.6224]
[1779882361153,52.26,75704.67,0.0,-0.99694,0.0,0.6224]
[1779882361217,52.26,75704.67,0.0,-0.99694,0.0,0.6224]
[1779882364958,52.26,75702.82,0.0,-0.99694,0.0,0.62148]
[1779882364983,52.26,75702.82,0.0,-0.99694,0.0,0.62148]
[1779882365217,52.26,75702.82,0.0,-0.99694,0.0,0.62148]
[1779882365473,52.26,75702.82,0.0,-0.99694,0.0,0.62148]
[1779882365500,52.26,75697.87,0.0,-0.99696,0.0,0.61903]
[1779882365718,52.26,75697.87,0.0,-0.99696,0.0,0.61903]
[1779882369100,52.26,75691.58,0.0,-0.99697,0.0,0.61592]
[1779882370107,52.26,75685.26,0.0,-0.99699,0.0,0.61282]
[1779882370806,52.26,75685.26,0.0,-0.99699,0.0,0.61282]
[1779882370966,52.26,75685.26,0.0,-0.99699,0.0,0.61282]
[1779882371114,52.26,75684.52,0.0,-0.99699,0.0,0.61246]
[1779882371941,52.26,75684.52,0.0,-0.99699,0.0,0.61246]
[1779882371966,52.26,75684.52,0.0,-0.99699,0.0,0.61246]
[1779882372120,52.26,75686.03,0.0,-0.99699,0.0,0.6132]
[1779882373128,52.26,75690.36,0.0,-0.99698,0.0,0.61532]
[1779882375845,52.26,75691.08,0.0,-0.99698,0.0,0.61568]
[1779882375966,52.26,75691.08,0.0,-0.99698,0.0,0.61568]
[1779882376076,52.26,75691.08,0.0,-0.99698,0.0,0.61568]
[1779882376149,52.26,75694.45,0.0,-0.99697,0.0,0.61734]
[1779882376821,52.26,75694.45,0.0,-0.99697,0.0,0.61734]
[1779882376967,52.26,75694.45,0.0,-0.99697,0.0,0.61734]
[1779882377156,52.26,75697.13,0.0,-0.99696,0.0,0.61866]
[1779882381848,52.26,75697.68,0.0,-0.99696,0.0,0.61893]
[1779882384718,52.26,75697.7,0.0,-0.99696,0.0,0.61894]
[1779882385212,52.26,75696.24,0.0,-0.99696,0.0,0.61822]
[1779882388337,52.26,75695.58,0.0,-0.99696,0.0,0.6179]
[1779882388468,52.26,75695.58,0.0,-0.99696,0.0,0.6179]
[1779882394464,52.26,75695.38,0.0,-0.99697,0.0,0.61715]
[1779882400244,52.26,75694.59,0.0,-0.99697,0.0,0.61676]
[1779882400910,52.26,75694.55,0.0,-0.99697,0.0,0.61674]
[1779882400966,52.26,75694.55,0.0,-0.99697,0.0,0.61674]
[1779882402718,52.26,75694.6,0.0,-0.99697,0.0,0.61676]
[1779882403339,52.26,75693.96,0.0,-0.99697,0.0,0.61644]
[1779882406370,52.26,75693.85,0.0,-0.99697,0.0,0.61639]
[1779882406467,52.26,75693.85,0.0,-0.99697,0.0,0.61639]
[1779882412402,52.26,75695.18,0.0,-0.99697,0.0,0.61705]
[1779882414297,52.26,75695.18,0.0,-0.99697,0.0,0.61705]
[1779882414469,52.26,75695.18,0.0,-0.99697,0.0,0.61705]
[1779882414994,52.26,75695.27,0.0,-0.99697,0.0,0.61709]
[1779882415219,52.26,75695.27,0.0,-0.99697,0.0,0.61709]
[1779882415423,52.26,75696.86,0.0,-0.99696,0.0,0.61788]
[1779882417646,52.26,75698.93,0.0,-0.99696,0.0,0.6189]
[1779882420067,52.26,75698.57,0.0,-0.99696,0.0,0.61872]
[1779882420216,52.26,75698.57,0.0,-0.99696,0.0,0.61872]
[1779882423553,52.26,75698.85,0.0,-0.99696,0.0,0.61886]
[1779882423729,52.26,75701.47,0.0,-0.99695,0.0,0.62016]
[1779882424007,52.26,75701.47,0.0,-0.99695,0.0,0.62016]
[1779882424217,52.26,75701.47,0.0,-0.99695,0.0,0.62016]
[1779882424487,52.26,75702.06,0.0,-0.99695,0.0,0.62045]
[1779882427939,52.26,75700.87,0.0,-0.99695,0.0,0.61986]
[1779882427966,52.26,75700.87,0.0,-0.99695,0.0,0.61986]
[1779882435564,52.26,75700.97,0.0,-0.99695,0.0,0.61991]
[1779882436702,52.26,75699.01,0.0,-0.99696,0.0,0.61894]
[1779882436718,52.26,75699.01,0.0,-0.99696,0.0,0.61894]
[1779882437942,52.26,75698.11,0.0,-0.99696,0.0,0.61849]
[1779882437966,52.26,75698.11,0.0,-0.99696,0.0,0.61849]
[1779882438585,52.26,75699.68,0.0,-0.99696,0.0,0.61927]
[1779882440876,52.26,75699.38,0.0,-0.99696,0.0,0.61912]
[1779882441782,52.26,75698.52,0.0,-0.99696,0.0,0.6187]
[1779882441966,52.26,75698.52,0.0,-0.99696,0.0,0.6187]
[1779882442067,52.26,75695.75,0.0,-0.99697,0.0,0.61733]
[1779882447861,52.26,75695.56,0.0,-0.99697,0.0,0.61723]
[1779882447966,52.26,75695.56,0.0,-0.99697,0.0,0.61723]
[1779882449731,52.26,75692.92,0.0,-0.99697,0.0,0.61593]
[1779882449965,52.26,75692.92,0.0,-0.99697,0.0,0.61593]
[1779882450067,52.26,75693.17,0.0,-0.99697,0.0,0.61606]
[1779882450871,52.26,75693.17,0.0,-0.99697,0.0,0.61606]
[1779882450966,52.26,75693.17,0.0,-0.99697,0.0,0.61606]
[1779882451676,52.26,75687.22,0.0,-0.99699,0.0,0.61248]
[1779882458296,52.26,75686.14,0.0,-0.99699,0.0,0.61195]
[1779882458466,52.26,75686.14,0.0,-0.99699,0.0,0.61195]
[1779882463760,52.26,75685.66,0.0,-0.997,0.0,0.61172]
[1779882466724,52.26,75685.28,0.0,-0.997,0.0,0.61153]
[1779882471974,52.26,75685.17,0.0,-0.997,0.0,0.61148]
[1779882472216,52.26,75685.17,0.0,-0.997,0.0,0.61148]
[1779882472317,52.26,75684.73,0.0,-0.997,0.0,0.61126]
[1779882473821,52.26,75684.72,0.0,-0.997,0.0,0.61126]
[1779882473965,52.26,75684.72,0.0,-0.997,0.0,0.61126]
[1779882474010,52.26,75680.67,0.0,-0.99701,0.0,0.60928]
[1779882474838,52.26,75676.93,0.0,-0.99702,0.0,0.60746]
[1779882477769,52.26,75679.57,0.0,-0.99701,0.0,0.60874]
[1779882477965,52.26,75679.57,0.0,-0.99701,0.0,0.60874]
[1779882478067,52.26,75679.38,0.0,-0.99701,0.0,0.60865]
[1779882479220,52.26,75679.38,0.0,-0.99701,0.0,0.60865]
[1779882479466,52.26,75679.38,0.0,-0.99701,0.0,0.60865]
[1779882479873,52.26,75682.38,0.0,-0.997,0.0,0.61011]
[1779882482894,52.26,75685.1,0.0,-0.997,0.0,0.61144]
[1779882484132,52.26,75685.1,0.0,-0.997,0.0,0.61144]
[1779882484216,52.26,75685.1,0.0,-0.997,0.0,0.61144]
[1779882484233,52.26,75685.1,0.0,-0.997,0.0,0.61144]
[1779882484466,52.26,75685.1,0.0,-0.997,0.0,0.61144]
[1779882484569,52.26,75689.11,0.0,-0.99699,0.0,0.61341]
[1779882489259,52.26,75689.49,0.0,-0.99699,0.0,0.6136]
[1779882489468,52.26,75689.49,0.0,-0.99699,0.0,0.6136]
[1779882491957,52.26,75686.73,0.0,-0.99699,0.0,0.61224]
[1779882497999,52.26,75687.13,0.0,-0.99699,0.0,0.61244]
[1779882504041,52.26,75687.8,0.0,-0.99699,0.0,0.61277]
[1779882507756,52.26,75687.41,0.0,-0.99699,0.0,0.61258]
[1779882507966,52.26,75687.41,0.0,-0.99699,0.0,0.61258]
[1779882508280,52.26,75687.41,0.0,-0.99699,0.0,0.61258]
[1779882508466,52.26,75687.41,0.0,-0.99699,0.0,0.61258]
[1779882508555,52.26,75684.76,0.0,-0.997,0.0,0.61128]
[1779882514113,52.26,75684.29,0.0,-0.997,0.0,0.6104]
[1779882515209,52.26,75684.29,0.0,-0.997,0.0,0.6104]
[1779882515220,52.26,75684.29,0.0,-0.997,0.0,0.6104]
[1779882515737,52.26,75683.96,0.0,-0.997,0.0,0.61024]
[1779882515966,52.26,75683.96,0.0,-0.997,0.0,0.61024]
[1779882516127,52.26,75684.15,0.0,-0.997,0.0,0.61033]
[1779882521163,52.26,75685.3,0.0,-0.997,0.0,0.61089]
[1779882525214,52.26,75685.34,0.0,-0.997,0.0,0.61091]
[1779882525466,52.26,75685.34,0.0,-0.997,0.0,0.61091]
[1779882525850,52.26,75685.27,0.0,-0.997,0.0,0.61088]
[1779882525966,52.26,75685.27,0.0,-0.997,0.0,0.61088]
[1779882526068,52.26,75685.27,0.0,-0.997,0.0,0.61088]
[1779882531113,52.26,75684.69,0.0,-0.997,0.0,0.6106]
[1779882531216,52.26,75684.69,0.0,-0.997,0.0,0.6106]
[1779882531684,52.26,75684.69,0.0,-0.997,0.0,0.6106]
[1779882531689,52.26,75684.04,0.0,-0.997,0.0,0.61028]
[1779882531721,52.26,75684.04,0.0,-0.997,0.0,0.61028]
[1779882533247,52.26,75670.01,0.0,-0.99704,0.0,0.60345]
[1779882534254,52.26,75659.18,0.0,-0.99707,0.0,0.59823]
[1779882535261,52.26,75657.04,0.0,-0.99707,0.0,0.59721]
[1779882537276,52.26,75662.73,0.0,-0.99706,0.0,0.59994]
[1779882539054,52.26,75664.49,0.0,-0.99705,0.0,0.60079]
[1779882539219,52.26,75664.49,0.0,-0.99705,0.0,0.60079]
[1779882540297,52.26,75673.67,0.0,-0.99703,0.0,0.60523]
[1779882541304,52.26,75677.54,0.0,-0.99702,0.0,0.60711]
[1779882541869,52.26,75677.54,0.0,-0.99702,0.0,0.60711]
[1779882543282,52.26,75677.63,0.0,-0.99702,0.0,0.60715]
[1779882543466,52.26,75677.63,0.0,-0.99702,0.0,0.60715]
[1779882543518,52.26,75677.72,0.0,-0.99702,0.0,0.6072]
[1779882549360,52.26,75679.29,0.0,-0.99702,0.0,0.60796]
[1779882553848,52.26,75680.04,0.0,-0.99701,0.0,0.60833]
[1779882553967,52.26,75680.04,0.0,-0.99701,0.0,0.60833]
[1779882554394,52.26,75680.01,0.0,-0.99701,0.0,0.60831]
[1779882558423,52.26,75676.85,0.0,-0.99702,0.0,0.60677]
[1779882561474,52.26,75676.51,0.0,-0.99702,0.0,0.60661]
[1779882561728,52.26,75676.51,0.0,-0.99702,0.0,0.60661]
[1779882561569,52.26,75676.4,0.0,-0.99702,0.0,0.60655]
[1779882567487,52.26,75674.22,0.0,-0.99703,0.0,0.6055]
[1779882572522,52.26,75673.54,0.0,-0.99703,0.0,0.60452]
[1779882577557,52.26,75674.49,0.0,-0.99703,0.0,0.60498]
[1779882582592,52.26,75675.05,0.0,-0.99703,0.0,0.60525]
[1779882587627,52.26,75675.39,0.0,-0.99703,0.0,0.60542]
[1779882592662,52.26,75675.02,0.0,-0.99703,0.0,0.60524]
[1779882597697,52.26,75674.2,0.0,-0.99703,0.0,0.60484]
[1779882601725,52.26,75677.79,0.0,-0.99702,0.0,0.60659]
[1779882606761,52.26,75676.95,0.0,-0.99703,0.0,0.60618]
[1779882611799,52.26,75677.29,0.0,-0.99702,0.0,0.60634]
[1779882616839,52.26,75676.66,0.0,-0.99703,0.0,0.60604]
[1779882621874,52.26,75674.69,0.0,-0.99703,0.0,0.60508]
[1779882629930,52.26,75674.95,0.0,-0.99703,0.0,0.60521]
[1779882634965,52.26,75674.86,0.0,-0.99703,0.0,0.60452]
[1779882641007,52.26,75674.2,0.0,-0.99704,0.0,0.6042]
[1779882646042,52.26,75675.0,0.0,-0.99703,0.0,0.60459]
[1779882647049,52.26,75681.85,0.0,-0.99702,0.0,0.60792]
[1779882648057,52.26,75684.69,0.0,-0.99701,0.0,0.6093]
[1779882655105,52.26,75683.86,0.0,-0.99701,0.0,0.6089]
[1779882660142,52.26,75683.29,0.0,-0.99701,0.0,0.60862]
[1779882665176,52.26,75682.31,0.0,-0.99701,0.0,0.60814]
[1779882670210,52.26,75678.81,0.0,-0.99702,0.0,0.60644]
[1779882675246,52.26,75678.95,0.0,-0.99702,0.0,0.6065]
[1779882680281,52.26,75679.55,0.0,-0.99702,0.0,0.6068]
[1779882685316,52.26,75675.21,0.0,-0.99703,0.0,0.60469]
[1779882690350,52.26,75676.71,0.0,-0.99703,0.0,0.60542]
[1779882693372,52.26,75679.63,0.0,-0.99702,0.0,0.60619]
[1779882698407,52.26,75678.41,0.0,-0.99703,0.0,0.6056]
[1779882703443,52.26,75678.56,0.0,-0.99703,0.0,0.60567]
[1779882708477,52.26,75678.28,0.0,-0.99703,0.0,0.60554]
[1779882713513,52.26,75678.47,0.0,-0.99703,0.0,0.60563]
[1779882718548,52.26,75679.25,0.0,-0.99703,0.0,0.60601]
[1779882719555,52.26,75686.94,0.0,-0.99701,0.0,0.60975]
[1779882720562,52.26,75688.82,0.0,-0.997,0.0,0.61067]
[1779882725597,52.26,75688.67,0.0,-0.997,0.0,0.6106]
[1779882730632,52.26,75688.82,0.0,-0.997,0.0,0.61067]
[1779882735667,52.26,75689.09,0.0,-0.997,0.0,0.6108]
[1779882740702,52.26,75689.17,0.0,-0.997,0.0,0.61084]
[1779882745737,52.26,75688.95,0.0,-0.997,0.0,0.61073]
[1779882750772,52.26,75688.85,0.0,-0.997,0.0,0.61069]
[1779882755808,52.26,75688.79,0.0,-0.997,0.0,0.61001]
[1779882762857,52.26,75688.94,0.0,-0.997,0.0,0.61008]
[1779882767892,52.26,75687.37,0.0,-0.99701,0.0,0.60932]
[1779882772927,52.26,75686.46,0.0,-0.99701,0.0,0.60887]
[1779882777963,52.26,75686.28,0.0,-0.99701,0.0,0.60878]
[1779882782998,52.26,75686.99,0.0,-0.99701,0.0,0.60913]
[1779882788032,52.26,75687.5,0.0,-0.99701,0.0,0.60938]
[1779882791054,52.26,75682.98,0.0,-0.99702,0.0,0.60718]
[1779882793070,52.26,75679.85,0.0,-0.99703,0.0,0.60565]
[1779882794075,52.26,75669.82,0.0,-0.99705,0.0,0.6008]
[1779882795082,52.26,75668.14,0.0,-0.99706,0.0,0.59999]
[1779882800117,52.26,75666.78,0.0,-0.99706,0.0,0.59933]
[1779882805152,52.26,75668.84,0.0,-0.99706,0.0,0.60033]
[1779882808168,52.26,75668.77,0.0,-0.99706,0.0,0.60029]
[1779882808217,52.26,75668.77,0.0,-0.99706,0.0,0.60029]
[1779882810187,52.26,75673.24,0.0,-0.99704,0.0,0.60245]
[1779882812247,52.26,75673.94,0.0,-0.99705,0.0,0.60215]
[1779882812467,52.26,75673.94,0.0,-0.99705,0.0,0.60215]
[1779882812509,52.26,75672.01,0.0,-0.99705,0.0,0.60122]
[1779882818243,52.26,75672.01,0.0,-0.99705,0.0,0.60122]
[1779882823082,52.26,75672.23,0.0,-0.99705,0.0,0.60132]
[1779882823216,52.26,75672.23,0.0,-0.99705,0.0,0.60132]
[1779882823278,52.26,75671.52,0.0,-0.99705,0.0,0.60098]
[1779882829321,52.26,75663.24,0.0,-0.99707,0.0,0.597]
[1779882830328,52.26,75662.84,0.0,-0.99707,0.0,0.5968]
[1779882835363,52.26,75662.96,0.0,-0.99707,0.0,0.59686]
[1779882840398,52.26,75664.26,0.0,-0.99707,0.0,0.59748]
[1779882845433,52.26,75664.39,0.0,-0.99707,0.0,0.59755]
[1779882850468,52.26,75664.23,0.0,-0.99707,0.0,0.59747]
[1779882855503,52.26,75663.26,0.0,-0.99707,0.0,0.597]
[1779882856510,52.26,75659.78,0.0,-0.99708,0.0,0.59534]
[1779882861545,52.26,75657.94,0.0,-0.99709,0.0,0.59446]
[1779882866701,52.26,75655.96,0.0,-0.99709,0.0,0.59351]
[1779882872625,52.26,75657.52,0.0,-0.99709,0.0,0.59362]
[1779882875544,52.26,75657.55,0.0,-0.99709,0.0,0.59364]
[1779882881170,52.26,75655.92,0.0,-0.99709,0.0,0.59286]
[1779882881216,52.26,75655.92,0.0,-0.99709,0.0,0.59286]
[1779882881687,52.26,75656.31,0.0,-0.99709,0.0,0.59304]
[1779882886723,52.26,75655.01,0.0,-0.9971,0.0,0.59242]
[1779882891757,52.26,75655.1,0.0,-0.9971,0.0,0.59247]
[1779882897800,52.26,75655.62,0.0,-0.9971,0.0,0.59272]
[1779882898807,52.26,75649.79,0.0,-0.99711,0.0,0.58994]
[1779882900820,52.26,75646.09,0.0,-0.99712,0.0,0.58819]
[1779882905856,52.26,75643.54,0.0,-0.99713,0.0,0.58698]
[1779882911898,52.26,75643.72,0.0,-0.99713,0.0,0.58706]
[1779882916933,52.26,75642.5,0.0,-0.99713,0.0,0.58649]
[1779882921968,52.26,75642.29,0.0,-0.99713,0.0,0.58639]
[1779882927003,52.26,75642.15,0.0,-0.99713,0.0,0.58632]
[1779882935060,52.26,75642.58,0.0,-0.99713,0.0,0.5859]
[1779882940095,52.26,75642.77,0.0,-0.99713,0.0,0.58599]
[1779882942110,52.26,75646.61,0.0,-0.99712,0.0,0.5878]
[1779882947145,52.26,75646.87,0.0,-0.99712,0.0,0.58793]
[1779882948152,52.26,75653.54,0.0,-0.9971,0.0,0.59109]
[1779882949160,52.26,75655.75,0.0,-0.9971,0.0,0.59214]
[1779882951012,52.26,75656.33,0.0,-0.9971,0.0,0.59242]
[1779882951191,52.26,75651.78,0.0,-0.99711,0.0,0.59025]
[1779882954212,52.26,75656.17,0.0,-0.9971,0.0,0.59234]
[1779882954261,52.26,75656.17,0.0,-0.9971,0.0,0.59234]
[1779882961261,52.26,75655.22,0.0,-0.9971,0.0,0.59189]
[1779882966304,52.26,75656.45,0.0,-0.9971,0.0,0.59248]
[1779882969325,52.26,75661.32,0.0,-0.99708,0.0,0.5948]
[1779882970473,52.26,75661.32,0.0,-0.99708,0.0,0.5948]
[1779882970717,52.26,75661.32,0.0,-0.99708,0.0,0.5948]
[1779882970865,52.26,75661.32,0.0,-0.99708,0.0,0.5948]
[1779882970967,52.26,75661.32,0.0,-0.99708,0.0,0.5948]
[1779882971068,52.26,75663.86,0.0,-0.99708,0.0,0.59602]
[1779882972346,52.26,75669.09,0.0,-0.99706,0.0,0.59853]
[1779882973353,52.26,75672.8,0.0,-0.99705,0.0,0.60032]
[1779882978522,52.26,75671.48,0.0,-0.99706,0.0,0.59968]
[1779882982467,52.26,75669.11,0.0,-0.99706,0.0,0.59854]
[1779882984430,52.26,75672.51,0.0,-0.99706,0.0,0.60018]
[1779882985442,52.26,75672.51,0.0,-0.99706,0.0,0.60018]
[1779882985467,52.26,75672.51,0.0,-0.99706,0.0,0.60018]
[1779882985468,52.26,75673.37,0.0,-0.99705,0.0,0.60059]
[1779882990472,52.26,75669.08,0.0,-0.99706,0.0,0.59852]
[1779882995507,52.26,75668.65,0.0,-0.99707,0.0,0.59768]
[1779883000348,52.26,75668.65,0.0,-0.99707,0.0,0.59768]
[1779883002469,52.26,75667.36,0.0,-0.99707,0.0,0.59706]
[1779883007592,52.26,75667.06,0.0,-0.99707,0.0,0.59692]
[1779883013633,52.26,75667.06,0.0,-0.99707,0.0,0.59692]
[1779883016161,52.26,75667.06,0.0,-0.99707,0.0,0.59692]
[1779883016216,52.26,75667.06,0.0,-0.99707,0.0,0.59692]
[1779883016262,52.26,75667.07,0.0,-0.99707,0.0,0.59692]
[1779883021276,52.26,75666.51,0.0,-0.99707,0.0,0.59665]
[1779883022467,52.26,75666.47,0.0,-0.99707,0.0,0.59663]
[1779883027138,52.26,75665.94,0.0,-0.99708,0.0,0.59638]
[1779883027216,52.26,75665.94,0.0,-0.99708,0.0,0.59638]
[1779883027171,52.26,75664.63,0.0,-0.99708,0.0,0.59575]
[1779883027553,52.26,75664.63,0.0,-0.99708,0.0,0.59575]
[1779883027716,52.26,75664.63,0.0,-0.99708,0.0,0.59575]
[1779883031227,52.26,75664.12,0.0,-0.99708,0.0,0.59551]
[1779883033120,52.26,75662.98,0.0,-0.99708,0.0,0.59496]
[1779883033215,52.26,75662.98,0.0,-0.99708,0.0,0.59496]
[1779883033178,52.26,75661.14,0.0,-0.99709,0.0,0.59408]
[1779883033846,52.26,75661.14,0.0,-0.99709,0.0,0.59408]
[1779883033966,52.26,75661.14,0.0,-0.99709,0.0,0.59408]
[1779883037457,52.26,75661.62,0.0,-0.99709,0.0,0.59431]
[1779883037469,52.26,75661.62,0.0,-0.99709,0.0,0.59431]
[1779883037660,52.26,75661.62,0.0,-0.99709,0.0,0.59431]
[1779883037718,52.26,75661.62,0.0,-0.99709,0.0,0.59431]
[1779883037808,52.26,75662.12,0.0,-0.99708,0.0,0.59455]
[1779883043849,52.26,75660.68,0.0,-0.99709,0.0,0.59386]
[1779883046655,52.26,75660.64,0.0,-0.99709,0.0,0.59384]
[1779883046718,52.26,75660.64,0.0,-0.99709,0.0,0.59384]
[1779883046870,52.26,75660.2,0.0,-0.99709,0.0,0.59363]
[1779883047391,52.26,75660.2,0.0,-0.99709,0.0,0.59363]
[1779883047466,52.26,75660.2,0.0,-0.99709,0.0,0.59363]
[1779883050473,52.26,75660.0,0.0,-0.99709,0.0,0.59354]
[1779883050717,52.26,75660.0,0.0,-0.99709,0.0,0.59354]
[1779883050899,52.26,75652.7,0.0,-0.99711,0.0,0.59006]
[1779883051405,52.26,75652.7,0.0,-0.99711,0.0,0.59006]
[1779883051466,52.26,75652.7,0.0,-0.99711,0.0,0.59006]
[1779883051905,52.26,75652.27,0.0,-0.99711,0.0,0.58922]
[1779883056941,52.26,75652.42,0.0,-0.99711,0.0,0.5893]
[1779883059570,52.26,75651.83,0.0,-0.99711,0.0,0.58902]
[1779883059654,52.26,75651.83,0.0,-0.99711,0.0,0.58902]
[1779883059716,52.26,75651.83,0.0,-0.99711,0.0,0.58902]
[1779883060153,52.26,75651.83,0.0,-0.99711,0.0,0.58902]
[1779883060217,52.26,75651.83,0.0,-0.99711,0.0,0.58902]
[1779883060254,52.26,75649.86,0.0,-0.99712,0.0,0.58808]
[1779883066313,52.26,75649.25,0.0,-0.99712,0.0,0.58779]
[1779883072046,52.26,75648.01,0.0,-0.99712,0.0,0.58721]
[1779883073835,52.26,75647.9,0.0,-0.99712,0.0,0.58715]
[1779883073966,52.26,75647.9,0.0,-0.99712,0.0,0.58715]
[1779883074060,52.26,75647.6,0.0,-0.99712,0.0,0.58701]
[1779883074497,52.26,75647.6,0.0,-0.99712,0.0,0.58701]
[1779883074717,52.26,75647.6,0.0,-0.99712,0.0,0.58701]
[1779883076074,52.26,75650.31,0.0,-0.99712,0.0,0.58829]
[1779883076924,52.26,75650.31,0.0,-0.99712,0.0,0.58829]
[1779883083123,52.26,75649.76,0.0,-0.99712,0.0,0.58803]
[1779883090172,52.26,75650.24,0.0,-0.99712,0.0,0.58826]
[1779883091129,52.26,75650.24,0.0,-0.99712,0.0,0.58826]
[1779883091219,52.26,75650.24,0.0,-0.99712,0.0,0.58826]
[1779883091267,52.26,75649.9,0.0,-0.99712,0.0,0.5881]
[1779883091709,52.26,75649.9,0.0,-0.99712,0.0,0.5881]
[1779883091717,52.26,75649.9,0.0,-0.99712,0.0,0.5881]
[1779883100241,52.26,75649.8,0.0,-0.99712,0.0,0.58805]
[1779883103273,52.26,75649.12,0.0,-0.99712,0.0,0.58773]
[1779883103317,52.26,75649.11,0.0,-0.99712,0.0,0.58773]
[1779883103465,52.26,75649.11,0.0,-0.99712,0.0,0.58773]
[1779883103696,52.26,75649.11,0.0,-0.99712,0.0,0.58773]
[1779883103718,52.26,75649.11,0.0,-0.99712,0.0,0.58773]
[1779883112110,52.26,75648.67,0.0,-0.99712,0.0,0.58752]
[1779883114152,52.26,75648.67,0.0,-0.99713,0.0,0.58689]
[1779883114216,52.26,75648.67,0.0,-0.99713,0.0,0.58689]
[1779883115213,52.26,75648.48,0.0,-0.99713,0.0,0.5868]
[1779883115346,52.26,75646.57,0.0,-0.99713,0.0,0.5859]
[1779883115465,52.26,75646.57,0.0,-0.99713,0.0,0.5859]
[1779883121389,52.26,75646.42,0.0,-0.99713,0.0,0.58582]
[1779883121574,52.26,75646.42,0.0,-0.99713,0.0,0.58582]
[1779883121717,52.26,75646.42,0.0,-0.99713,0.0,0.58582]
[1779883127432,52.26,75646.6,0.0,-0.99713,0.0,0.58591]
[1779883129853,52.26,75643.25,0.0,-0.99714,0.0,0.58433]
[1779883130667,52.26,75643.25,0.0,-0.99714,0.0,0.58433]
[1779883130716,52.26,75643.25,0.0,-0.99714,0.0,0.58433]
[1779883131125,52.26,75643.25,0.0,-0.99714,0.0,0.58433]
[1779883131216,52.26,75643.25,0.0,-0.99714,0.0,0.58433]
[1779883131317,52.26,75641.24,0.0,-0.99714,0.0,0.58338]
[1779883134429,52.26,75639.6,0.0,-0.99715,0.0,0.58261]
[1779883134466,52.26,75639.6,0.0,-0.99715,0.0,0.58261]
[1779883134480,52.26,75639.3,0.0,-0.99715,0.0,0.58247]
[1779883136494,52.26,75642.65,0.0,-0.99714,0.0,0.58405]
[1779883137638,52.26,75642.65,0.0,-0.99714,0.0,0.58405]
[1779883137717,52.26,75642.65,0.0,-0.99714,0.0,0.58405]
[1779883143557,52.26,75642.95,0.0,-0.99714,0.0,0.58419]
[1779883144554,52.26,75642.68,0.0,-0.99714,0.0,0.58406]
[1779883144716,52.26,75642.68,0.0,-0.99714,0.0,0.58406]
[1779883144996,52.26,75642.68,0.0,-0.99714,0.0,0.58406]
[1779883145217,52.26,75642.68,0.0,-0.99714,0.0,0.58406]
[1779883145318,52.26,75642.78,0.0,-0.99714,0.0,0.58411]
[1779883150592,52.26,75642.4,0.0,-0.99714,0.0,0.58393]
[1779883152271,52.26,75642.4,0.0,-0.99714,0.0,0.58393]
[1779883152286,52.26,75642.93,0.0,-0.99714,0.0,0.58418]
[1779883152467,52.26,75642.93,0.0,-0.99714,0.0,0.58418]
[1779883152694,52.26,75642.93,0.0,-0.99714,0.0,0.58418]
[1779883152718,52.26,75642.93,0.0,-0.99714,0.0,0.58418]
[1779883152796,52.26,75642.06,0.0,-0.99714,0.0,0.58377]
[1779883157840,52.26,75642.29,0.0,-0.99714,0.0,0.58388]
[1779883164690,52.26,75642.65,0.0,-0.99714,0.0,0.58405]
[1779883168872,52.26,75642.7,0.0,-0.99714,0.0,0.58407]
[1779883168966,52.26,75642.7,0.0,-0.99714,0.0,0.58407]
[1779883169416,52.26,75642.7,0.0,-0.99714,0.0,0.58407]
[1779883169051,52.26,75643.52,0.0,-0.99714,0.0,0.58446]
[1779883169467,52.26,75643.52,0.0,-0.99714,0.0,0.58446]
[1779883171422,52.26,75642.84,0.0,-0.99714,0.0,0.58414]
[1779883175391,52.26,75641.29,0.0,-0.99715,0.0,0.58278]
[1779883175412,52.26,75641.42,0.0,-0.99715,0.0,0.58284]
[1779883175466,52.26,75641.42,0.0,-0.99715,0.0,0.58284]
[1779883175901,52.26,75641.42,0.0,-0.99715,0.0,0.58284]
[1779883175966,52.26,75641.42,0.0,-0.99715,0.0,0.58284]
[1779883176066,52.26,75641.99,0.0,-0.99715,0.0,0.58311]
[1779883181086,52.26,75642.76,0.0,-0.99714,0.0,0.58347]
[1779883181217,52.26,75642.76,0.0,-0.99714,0.0,0.58347]
[1779883182465,52.26,75643.35,0.0,-0.99714,0.0,0.58375]
[1779883182820,52.26,75643.33,0.0,-0.99714,0.0,0.58374]
[1779883188862,52.26,75643.02,0.0,-0.99714,0.0,0.58359]
[1779883192560,52.26,75643.08,0.0,-0.99714,0.0,0.58362]
[1779883192716,52.26,75643.08,0.0,-0.99714,0.0,0.58362]
[1779883193020,52.26,75643.08,0.0,-0.99714,0.0,0.58362]
[1779883193217,52.26,75643.08,0.0,-0.99714,0.0,0.58362]
[1779883193242,52.26,75643.08,0.0,-0.99714,0.0,0.58362]
[1779883196917,52.26,75648.76,0.0,-0.99713,0.0,0.5863]
[1779883197476,52.26,75648.76,0.0,-0.99713,0.0,0.5863]
[1779883197717,52.26,75648.76,0.0,-0.99713,0.0,0.5863]
[1779883198301,52.26,75648.76,0.0,-0.99713,0.0,0.5863]
[1779883198316,52.26,75648.76,0.0,-0.99713,0.0,0.5863]
[1779883198365,52.26,75651.52,0.0,-0.99712,0.0,0.58761]
[1779883199939,52.26,75655.61,0.0,-0.99711,0.0,0.58955]
[1779883200946,52.26,75659.21,0.0,-0.9971,0.0,0.59126]
[1779883201776,52.26,75659.21,0.0,-0.9971,0.0,0.59126]
[1779883201982,52.26,75659.21,0.0,-0.9971,0.0,0.59126]
[1779883202058,52.26,75659.21,0.0,-0.9971,0.0,0.59126]
[1779883202217,52.26,75659.21,0.0,-0.9971,0.0,0.59126]
[1779883202264,52.26,75660.16,0.0,-0.9971,0.0,0.59171]
[1779883203967,52.26,75654.9,0.0,-0.99711,0.0,0.58921]
[1779883206039,52.26,75654.55,0.0,-0.99711,0.0,0.58904]
[1779883206208,52.26,75654.55,0.0,-0.99711,0.0,0.58904]
[1779883206216,52.26,75654.55,0.0,-0.99711,0.0,0.58904]
[1779883206307,52.26,75654.95,0.0,-0.99711,0.0,0.58923]
[1779883211016,52.26,75659.84,0.0,-0.9971,0.0,0.59156]
[1779883211861,52.26,75659.84,0.0,-0.9971,0.0,0.59156]
[1779883211966,52.26,75659.84,0.0,-0.9971,0.0,0.59156]
[1779883212068,52.26,75659.84,0.0,-0.9971,0.0,0.59156]
[1779883212593,52.26,75659.84,0.0,-0.9971,0.0,0.59156]
[1779883212717,52.26,75659.84,0.0,-0.9971,0.0,0.59156]
[1779883214040,52.26,75661.3,0.0,-0.9971,0.0,0.59225]
[1779883217243,52.26,75661.89,0.0,-0.99709,0.0,0.59254]
[1779883217320,52.26,75661.89,0.0,-0.99709,0.0,0.59254]
[1779883217401,52.26,75661.89,0.0,-0.99709,0.0,0.59254]
[1779883217466,52.26,75661.89,0.0,-0.99709,0.0,0.59254]
[1779883217421,52.26,75661.38,0.0,-0.9971,0.0,0.59229]
[1779883218069,52.26,75658.57,0.0,-0.9971,0.0,0.59095]
[1779883221629,52.26,75656.69,0.0,-0.99711,0.0,0.59006]
[1779883221717,52.26,75656.69,0.0,-0.99711,0.0,0.59006]
[1779883221842,52.26,75656.69,0.0,-0.99711,0.0,0.59006]
[1779883221969,52.26,75656.69,0.0,-0.99711,0.0,0.59006]
[1779883222097,52.26,75655.88,0.0,-0.99711,0.0,0.58967]
[1779883226619,52.26,75655.91,0.0,-0.99711,0.0,0.58969]
[1779883226718,52.26,75655.91,0.0,-0.99711,0.0,0.58969]
[1779883230557,52.26,75655.97,0.0,-0.99711,0.0,0.58972]
[1779883230719,52.26,75655.97,0.0,-0.99711,0.0,0.58972]
[1779883231160,52.26,75655.08,0.0,-0.99712,0.0,0.58866]
[1779883231972,52.26,75655.08,0.0,-0.99712,0.0,0.58866]
[1779883232217,52.26,75655.08,0.0,-0.99712,0.0,0.58866]
[1779883234496,52.26,75654.27,0.0,-0.99712,0.0,0.58828]
[1779883239343,52.26,75653.96,0.0,-0.99712,0.0,0.58813]
[1779883239465,52.26,75653.96,0.0,-0.99712,0.0,0.58813]
[1779883239536,52.26,75653.31,0.0,-0.99712,0.0,0.58782]
[1779883239643,52.26,75653.31,0.0,-0.99712,0.0,0.58782]
[1779883239716,52.26,75653.31,0.0,-0.99712,0.0,0.58782]
[1779883242238,52.26,75655.96,0.0,-0.99711,0.0,0.58908]
[1779883245230,52.26,75657.22,0.0,-0.99711,0.0,0.58968]
[1779883245450,52.26,75657.22,0.0,-0.99711,0.0,0.58968]
[1779883245466,52.26,75657.22,0.0,-0.99711,0.0,0.58968]
[1779883245507,52.26,75657.53,0.0,-0.99711,0.0,0.58983]
[1779883250437,52.26,75656.42,0.0,-0.99711,0.0,0.5893]
[1779883250465,52.26,75656.42,0.0,-0.99711,0.0,0.5893]
[1779883250443,52.26,75654.1,0.0,-0.99712,0.0,0.5882]
[1779883250706,52.26,75654.1,0.0,-0.99712,0.0,0.5882]
[1779883250719,52.26,75654.1,0.0,-0.99712,0.0,0.5882]
[1779883251301,52.26,75653.64,0.0,-0.99712,0.0,0.58798]
[1779883256336,52.26,75652.62,0.0,-0.99712,0.0,0.5875]
[1779883258551,52.26,75652.37,0.0,-0.99712,0.0,0.58738]
[1779883258718,52.26,75653.11,0.0,-0.99712,0.0,0.58773]
[1779883264392,52.26,75654.59,0.0,-0.99712,0.0,0.58843]
[1779883265363,52.26,75654.59,0.0,-0.99712,0.0,0.58843]
[1779883265466,52.26,75654.59,0.0,-0.99712,0.0,0.58843]
[1779883265399,52.26,75653.61,0.0,-0.99712,0.0,0.58797]
[1779883265737,52.26,75653.61,0.0,-0.99712,0.0,0.58797]
[1779883265966,52.26,75653.61,0.0,-0.99712,0.0,0.58797]
[1779883266406,52.26,75653.8,0.0,-0.99712,0.0,0.58806]
[1779883270308,52.26,75653.75,0.0,-0.99712,0.0,0.58803]
[1779883270467,52.26,75653.75,0.0,-0.99712,0.0,0.58803]
[1779883275221,52.26,75654.43,0.0,-0.99712,0.0,0.58836]
[1779883275417,52.26,75654.43,0.0,-0.99712,0.0,0.58836]
[1779883275467,52.26,75654.43,0.0,-0.99712,0.0,0.58836]
[1779883275469,52.26,75654.7,0.0,-0.99712,0.0,0.58848]
[1779883280505,52.26,75653.81,0.0,-0.99712,0.0,0.58806]
[1779883280689,52.26,75653.81,0.0,-0.99712,0.0,0.58806]
[1779883281170,52.26,75653.81,0.0,-0.99712,0.0,0.58806]
[1779883281216,52.26,75653.81,0.0,-0.99712,0.0,0.58806]
[1779883281324,52.26,75653.81,0.0,-0.99712,0.0,0.58806]
[1779883281468,52.26,75653.81,0.0,-0.99712,0.0,0.58806]
[1779883281512,52.26,75653.72,0.0,-0.99712,0.0,0.58802]
[1779883286518,52.26,75653.8,0.0,-0.99712,0.0,0.58806]
[1779883286717,52.26,75654.52,0.0,-0.99712,0.0,0.5884]
[1779883288392,52.26,75654.82,0.0,-0.99712,0.0,0.58854]
[1779883288465,52.26,75654.82,0.0,-0.99712,0.0,0.58854]
[1779883288561,52.26,75657.71,0.0,-0.99711,0.0,0.58991]
[1779883291581,52.26,75659.27,0.0,-0.99711,0.0,0.59002]
[1779883291880,52.26,75659.27,0.0,-0.99711,0.0,0.59002]
[1779883291967,52.26,75659.27,0.0,-0.99711,0.0,0.59002]
[1779883294481,52.26,75659.36,0.0,-0.99711,0.0,0.59006]
[1779883294721,52.26,75660.03,0.0,-0.99711,0.0,0.59038]
[1779883294807,52.26,75644.18,0.0,-0.99715,0.0,0.58289]
[1779883295610,52.26,75635.99,0.0,-0.99717,0.0,0.57904]
[1779883296841,52.26,75639.68,0.0,-0.99716,0.0,0.58077]
[1779883297913,52.26,75639.68,0.0,-0.99716,0.0,0.58077]
[1779883297966,52.26,75639.68,0.0,-0.99716,0.0,0.58077]
[1779883298014,52.26,75641.42,0.0,-0.99715,0.0,0.58159]
[1779883299172,52.26,75641.42,0.0,-0.99715,0.0,0.58159]
[1779883299216,52.26,75641.42,0.0,-0.99715,0.0,0.58159]
[1779883299256,52.26,75647.61,0.0,-0.99714,0.0,0.5845]
[1779883299638,52.26,75650.48,0.0,-0.99713,0.0,0.58586]
[1779883303074,52.26,75650.23,0.0,-0.99713,0.0,0.58574]
[1779883303117,52.26,75650.23,0.0,-0.99713,0.0,0.58574]
[1779883303169,52.26,75650.23,0.0,-0.99713,0.0,0.58574]
[1779883303217,52.26,75650.23,0.0,-0.99713,0.0,0.58574]
[1779883303265,52.26,75649.65,0.0,-0.99713,0.0,0.58546]
[1779883303665,52.26,75651.45,0.0,-0.99713,0.0,0.58631]
[1779883308701,52.26,75651.61,0.0,-0.99713,0.0,0.58639]
[1779883309867,52.26,75651.61,0.0,-0.99713,0.0,0.58639]
[1779883309967,52.26,75651.61,0.0,-0.99713,0.0,0.58639]
[1779883311393,52.26,75651.34,0.0,-0.99713,0.0,0.58626]
[1779883311465,52.26,75651.34,0.0,-0.99713,0.0,0.58626]
[1779883311567,52.26,75652.12,0.0,-0.99713,0.0,0.58663]
[1779883312945,52.26,75653.17,0.0,-0.99712,0.0,0.58713]
[1779883318771,52.26,75652.83,0.0,-0.99712,0.0,0.58697]
[1779883320308,52.26,75652.83,0.0,-0.99712,0.0,0.58697]
[1779883320467,52.26,75652.83,0.0,-0.99712,0.0,0.58697]
[1779883320548,52.26,75652.66,0.0,-0.99712,0.0,0.58689]
[1779883320802,52.26,75652.66,0.0,-0.99712,0.0,0.58689]
[1779883320968,52.26,75652.66,0.0,-0.99712,0.0,0.58689]
[1779883324813,52.26,75650.14,0.0,-0.99713,0.0,0.5857]
[1779883326376,52.26,75650.14,0.0,-0.99713,0.0,0.5857]
[1779883326465,52.26,75650.14,0.0,-0.99713,0.0,0.5857]
[1779883332038,52.26,75651.06,0.0,-0.99713,0.0,0.58613]
[1779883332467,52.26,75651.06,0.0,-0.99713,0.0,0.58613]
[1779883332480,52.26,75651.72,0.0,-0.99713,0.0,0.58644]
[1779883332679,52.26,75651.72,0.0,-0.99713,0.0,0.58644]
[1779883332716,52.26,75651.72,0.0,-0.99713,0.0,0.58644]
[1779883336056,52.26,75650.89,0.0,-0.99713,0.0,0.58605]
[1779883336064,52.26,75650.89,0.0,-0.99713,0.0,0.58605]
[1779883336216,52.26,75650.89,0.0,-0.99713,0.0,0.58605]
[1779883336317,52.26,75651.67,0.0,-0.99713,0.0,0.58642]
[1779883337210,52.26,75651.67,0.0,-0.99713,0.0,0.58642]
[1779883337217,52.26,75651.67,0.0,-0.99713,0.0,0.58642]
[1779883342224,52.26,75650.01,0.0,-0.99713,0.0,0.58563]
[1779883342440,52.26,75650.01,0.0,-0.99713,0.0,0.58563]
[1779883342470,52.26,75650.01,0.0,-0.99713,0.0,0.58563]
[1779883342529,52.26,75650.47,0.0,-0.99713,0.0,0.58585]
[1779883345695,52.26,75648.83,0.0,-0.99713,0.0,0.58508]
[1779883345719,52.26,75648.83,0.0,-0.99713,0.0,0.58508]
[1779883345998,52.26,75648.83,0.0,-0.99713,0.0,0.58508]
[1779883346217,52.26,75648.83,0.0,-0.99713,0.0,0.58508]
[1779883346270,52.26,75645.27,0.0,-0.99714,0.0,0.5834]
[1779883346967,52.26,75637.5,0.0,-0.99716,0.0,0.57975]
[1779883347974,52.26,75635.45,0.0,-0.99717,0.0,0.57879]
[1779883352821,52.26,75633.29,0.0,-0.99718,0.0,0.57716]
[1779883352965,52.26,75633.29,0.0,-0.99718,0.0,0.57716]
[1779883353412,52.26,75633.29,0.0,-0.99718,0.0,0.57716]
[1779883353466,52.26,75633.29,0.0,-0.99718,0.0,0.57716]
[1779883353500,52.26,75631.89,0.0,-0.99718,0.0,0.57651]
[1779883358761,52.26,75634.14,0.0,-0.99717,0.0,0.57756]
[1779883358965,52.26,75634.14,0.0,-0.99717,0.0,0.57756]
[1779883360661,52.26,75633.92,0.0,-0.99717,0.0,0.57746]
[1779883360718,52.26,75633.13,0.0,-0.99718,0.0,0.57709]
[1779883361064,52.26,75633.74,0.0,-0.99717,0.0,0.57737]
[1779883365448,52.26,75634.18,0.0,-0.99717,0.0,0.57758]
[1779883365470,52.26,75634.18,0.0,-0.99717,0.0,0.57758]
[1779883366100,52.26,75641.21,0.0,-0.99716,0.0,0.58087]
[1779883368531,52.26,75641.43,0.0,-0.99716,0.0,0.58097]
[1779883368632,52.26,75643.43,0.0,-0.99715,0.0,0.58191]
[1779883368716,52.26,75643.43,0.0,-0.99715,0.0,0.58191]
[1779883370230,52.26,75643.65,0.0,-0.99715,0.0,0.58201]
[1779883370466,52.26,75643.65,0.0,-0.99715,0.0,0.58201]
[1779883372462,52.26,75646.2,0.0,-0.99714,0.0,0.58321]
[1779883372517,52.26,75648.33,0.0,-0.99714,0.0,0.58421]
[1779883372717,52.26,75648.33,0.0,-0.99714,0.0,0.58421]
[1779883375876,52.26,75649.73,0.0,-0.99713,0.0,0.58487]
[1779883375966,52.26,75649.73,0.0,-0.99713,0.0,0.58487]
[1779883381205,52.26,75656.39,0.0,-0.99712,0.0,0.58802]
[1779883382212,52.26,75656.27,0.0,-0.99712,0.0,0.58797]
[1779883382713,52.26,75656.27,0.0,-0.99712,0.0,0.58797]
[1779883382967,52.26,75656.27,0.0,-0.99712,0.0,0.58797]
[1779883383746,52.26,75655.59,0.0,-0.99712,0.0,0.58764]
[1779883383967,52.26,75655.59,0.0,-0.99712,0.0,0.58764]
[1779883384226,52.26,75655.64,0.0,-0.99712,0.0,0.58767]
[1779883386240,52.26,75658.38,0.0,-0.99711,0.0,0.58897]
[1779883387126,52.26,75658.38,0.0,-0.99711,0.0,0.58897]
[1779883387216,52.26,75658.38,0.0,-0.99711,0.0,0.58897]
[1779883391954,52.26,75656.9,0.0,-0.99712,0.0,0.58826]
[1779883391965,52.26,75656.9,0.0,-0.99712,0.0,0.58826]
[1779883392895,52.26,75654.92,0.0,-0.99712,0.0,0.58733]
[1779883392966,52.26,75654.92,0.0,-0.99712,0.0,0.58733]
[1779883393289,52.26,75652.5,0.0,-0.99713,0.0,0.58618]
[1779883397953,52.26,75650.51,0.0,-0.99713,0.0,0.58524]
[1779883397966,52.26,75650.51,0.0,-0.99713,0.0,0.58524]
[1779883398324,52.26,75646.29,0.0,-0.99714,0.0,0.58325]
[1779883399183,52.26,75646.29,0.0,-0.99714,0.0,0.58325]
[1779883399216,52.26,75646.29,0.0,-0.99714,0.0,0.58325]
[1779883399331,52.26,75644.45,0.0,-0.99715,0.0,0.58239]
[1779883401349,52.26,75649.19,0.0,-0.99714,0.0,0.58462]
[1779883402665,52.26,75649.19,0.0,-0.99714,0.0,0.58462]
[1779883402685,52.26,75647.66,0.0,-0.99714,0.0,0.5839]
[1779883402717,52.26,75647.66,0.0,-0.99714,0.0,0.5839]
[1779883405377,52.26,75638.24,0.0,-0.99716,0.0,0.57947]
[1779883408398,52.26,75636.23,0.0,-0.99717,0.0,0.57853]
[1779883412468,52.26,75636.3,0.0,-0.99717,0.0,0.57794]
[1779883413433,52.26,75631.53,0.0,-0.99718,0.0,0.57572]
[1779883414329,52.26,75631.53,0.0,-0.99718,0.0,0.57572]
[1779883414440,52.26,75623.53,0.0,-0.9972,0.0,0.57201]
[1779883415447,52.26,75614.12,0.0,-0.99723,0.0,0.56766]
[1779883416454,52.26,75612.11,0.0,-0.99723,0.0,0.56674]
[1779883417461,52.26,75612.84,0.0,-0.99723,0.0,0.56708]
[1779883421614,52.26,75612.65,0.0,-0.99723,0.0,0.56699]
[1779883421718,52.26,75612.65,0.0,-0.99723,0.0,0.56699]
[1779883422497,52.26,75615.92,0.0,-0.99722,0.0,0.56849]
[1779883424510,52.26,75619.45,0.0,-0.99721,0.0,0.57012]
[1779883425177,52.26,75619.45,0.0,-0.99721,0.0,0.57012]
[1779883425217,52.26,75619.45,0.0,-0.99721,0.0,0.57012]
[1779883425517,52.26,75619.49,0.0,-0.99721,0.0,0.57014]
[1779883428465,52.26,75619.45,0.0,-0.99721,0.0,0.57012]
[1779883433573,52.26,75618.99,0.0,-0.99721,0.0,0.56991]
[1779883437081,52.26,75621.43,0.0,-0.99721,0.0,0.57103]
[1779883437233,52.26,75621.43,0.0,-0.99721,0.0,0.57103]
[1779883437602,52.26,75625.15,0.0,-0.9972,0.0,0.57276]
[1779883437915,52.26,75625.15,0.0,-0.9972,0.0,0.57276]
[1779883437967,52.26,75625.15,0.0,-0.9972,0.0,0.57276]
[1779883438609,52.26,75624.72,0.0,-0.9972,0.0,0.57256]
[1779883442447,52.26,75623.98,0.0,-0.9972,0.0,0.57221]
[1779883442468,52.26,75623.98,0.0,-0.9972,0.0,0.57221]
[1779883443365,52.26,75623.31,0.0,-0.9972,0.0,0.5719]
[1779883443466,52.26,75623.31,0.0,-0.9972,0.0,0.5719]
[1779883443644,52.26,75624.25,0.0,-0.9972,0.0,0.57234]
[1779883445658,52.26,75630.52,0.0,-0.99719,0.0,0.57525]
[1779883446665,52.26,75634.41,0.0,-0.99718,0.0,0.57706]
[1779883447189,52.26,75634.41,0.0,-0.99718,0.0,0.57706]
[1779883447216,52.26,75634.41,0.0,-0.99718,0.0,0.57706]
[1779883447909,52.26,75635.88,0.0,-0.99717,0.0,0.57775]
[1779883447968,52.26,75635.88,0.0,-0.99717,0.0,0.57775]
[1779883448684,52.26,75635.64,0.0,-0.99717,0.0,0.57764]
[1779883451533,52.26,75633.44,0.0,-0.99718,0.0,0.57661]
[1779883456740,52.26,75634.31,0.0,-0.99718,0.0,0.57701]
[1779883457229,52.26,75634.31,0.0,-0.99718,0.0,0.57701]
[1779883458559,52.26,75636.01,0.0,-0.99717,0.0,0.57781]
[1779883458718,52.26,75636.01,0.0,-0.99717,0.0,0.57781]
[1779883458754,52.26,75636.42,0.0,-0.99717,0.0,0.578]
[1779883464725,52.26,75636.5,0.0,-0.99717,0.0,0.57804]
[1779883468927,52.26,75635.84,0.0,-0.99717,0.0,0.57773]
[1779883468967,52.26,75635.84,0.0,-0.99717,0.0,0.57773]
[1779883469008,52.26,75636.84,0.0,-0.99717,0.0,0.5782]
[1779883475064,52.26,75636.99,0.0,-0.99717,0.0,0.57764]
[1779883475068,52.26,75641.26,0.0,-0.99716,0.0,0.57964]
[1779883476881,52.26,75643.89,0.0,-0.99716,0.0,0.58087]
[1779883480959,52.26,75643.13,0.0,-0.99716,0.0,0.58052]
[1779883480966,52.26,75643.13,0.0,-0.99716,0.0,0.58052]
[1779883481045,52.26,75643.22,0.0,-0.99716,0.0,0.58056]
[1779883486951,52.26,75643.47,0.0,-0.99716,0.0,0.58068]
[1779883491985,52.26,75644.35,0.0,-0.99715,0.0,0.58109]
[1779883497021,52.26,75644.4,0.0,-0.99715,0.0,0.58111]
[1779883498790,52.26,75644.4,0.0,-0.99715,0.0,0.58111]
[1779883498968,52.26,75642.39,0.0,-0.99716,0.0,0.58017]
[1779883499034,52.26,75640.83,0.0,-0.99716,0.0,0.57944]
[1779883503063,52.26,75644.29,0.0,-0.99715,0.0,0.58106]
[1779883507091,52.26,75641.01,0.0,-0.99716,0.0,0.57952]
[1779883512126,52.26,75640.37,0.0,-0.99716,0.0,0.57922]
[1779883517161,52.26,75640.45,0.0,-0.99716,0.0,0.57926]
[1779883522195,52.26,75640.66,0.0,-0.99716,0.0,0.57936]
[1779883526225,52.26,75644.17,0.0,-0.99715,0.0,0.581]
[1779883531260,52.26,75644.44,0.0,-0.99716,0.0,0.5805]
[1779883536295,52.26,75644.65,0.0,-0.99716,0.0,0.5806]
[1779883541330,52.26,75645.78,0.0,-0.99715,0.0,0.58113]
[1779883546365,52.26,75644.58,0.0,-0.99716,0.0,0.58057]
[1779883551400,52.26,75644.85,0.0,-0.99716,0.0,0.5807]
[1779883556435,52.26,75644.88,0.0,-0.99716,0.0,0.58071]
[1779883561470,52.26,75644.07,0.0,-0.99716,0.0,0.58033]
[1779883563485,52.26,75638.93,0.0,-0.99717,0.0,0.57793]
[1779883568520,52.26,75639.65,0.0,-0.99717,0.0,0.57826]
[1779883573555,52.26,75640.15,0.0,-0.99717,0.0,0.5785]
[1779883578590,52.26,75638.86,0.0,-0.99717,0.0,0.57789]
[1779883583625,52.26,75639.23,0.0,-0.99717,0.0,0.57807]
[1779883584632,52.26,75622.91,0.0,-0.99721,0.0,0.57048]
[1779883585638,52.26,75619.84,0.0,-0.99722,0.0,0.56907]
[1779883586646,52.26,75619.7,0.0,-0.99722,0.0,0.569]
[1779883590466,52.26,75619.7,0.0,-0.99722,0.0,0.569]
[1779883591681,52.26,75622.44,0.0,-0.99721,0.0,0.56965]
[1779883596716,52.26,75617.36,0.0,-0.99723,0.0,0.56731]
[1779883597651,52.26,75617.36,0.0,-0.99723,0.0,0.56731]
[1779883597733,52.26,75617.36,0.0,-0.99723,0.0,0.56731]
[1779883597900,52.26,75615.05,0.0,-0.99723,0.0,0.56625]
[1779883598739,52.26,75611.36,0.0,-0.99724,0.0,0.56456]
[1779883599739,52.26,75605.64,0.0,-0.99726,0.0,0.56195]
[1779883600746,52.26,75603.0,0.0,-0.99726,0.0,0.56074]
[1779883601753,52.26,75602.2,0.0,-0.99726,0.0,0.56038]
[1779883602288,52.26,75602.2,0.0,-0.99726,0.0,0.56038]
[1779883602468,52.26,75602.2,0.0,-0.99726,0.0,0.56038]
[1779883602760,52.26,75602.08,0.0,-0.99726,0.0,0.56032]
[1779883604775,52.26,75582.55,0.0,-0.99731,0.0,0.5515]
[1779883605782,52.26,75585.07,0.0,-0.99731,0.0,0.55263]
[1779883606789,52.26,75581.5,0.0,-0.99731,0.0,0.55103]
[1779883608805,52.26,75576.33,0.0,-0.99733,0.0,0.54871]
[1779883609812,52.26,75573.48,0.0,-0.99733,0.0,0.54744]
[1779883612839,52.26,75585.66,0.0,-0.9973,0.0,0.5529]
[1779883613842,52.26,75592.08,0.0,-0.99729,0.0,0.55579]
[1779883614851,52.26,75591.13,0.0,-0.99729,0.0,0.55536]
[1779883615858,52.26,75596.01,0.0,-0.99728,0.0,0.55757]
[1779883617872,52.26,75601.52,0.0,-0.99727,0.0,0.56007]
[1779883618880,52.26,75604.7,0.0,-0.99726,0.0,0.56152]
[1779883620541,52.26,75605.24,0.0,-0.99726,0.0,0.56176]
[1779883620894,52.26,75589.74,0.0,-0.99729,0.0,0.55473]
[1779883621901,52.26,75579.35,0.0,-0.99732,0.0,0.55007]
[1779883622908,52.26,75579.89,0.0,-0.99732,0.0,0.55031]
[1779883623723,52.26,75579.89,0.0,-0.99732,0.0,0.55031]
[1779883625929,52.26,75558.6,0.0,-0.99737,0.0,0.54084]
[1779883626936,52.26,75545.61,0.0,-0.9974,0.0,0.53514]
[1779883627291,52.26,75545.61,0.0,-0.9974,0.0,0.53514]
[1779883627944,52.26,75549.57,0.0,-0.99739,0.0,0.53687]
[1779883629505,52.26,75549.57,0.0,-0.99739,0.0,0.53687]
[1779883629528,52.26,75555.99,0.0,-0.99737,0.0,0.53969]
[1779883630965,52.26,75563.07,0.0,-0.99736,0.0,0.54282]
[1779883631972,52.26,75571.12,0.0,-0.99734,0.0,0.54639]
[1779883632979,52.26,75579.41,0.0,-0.99732,0.0,0.55009]
[1779883633986,52.26,75580.0,0.0,-0.99732,0.0,0.55036]
[1779883634994,52.26,75584.95,0.0,-0.99731,0.0,0.55258]
[1779883637038,52.26,75585.98,0.0,-0.9973,0.0,0.55304]
[1779883637218,52.26,75585.98,0.0,-0.9973,0.0,0.55304]
[1779883637319,52.26,75585.38,0.0,-0.9973,0.0,0.55277]
[1779883639734,52.26,75586.14,0.0,-0.9973,0.0,0.55311]
[1779883642044,52.26,75576.44,0.0,-0.99733,0.0,0.54876]
[1779883643051,52.26,75573.38,0.0,-0.99733,0.0,0.5474]
[1779883647963,52.26,75573.33,0.0,-0.99733,0.0,0.54738]
[1779883648086,52.26,75551.68,0.0,-0.99738,0.0,0.5378]
[1779883649093,52.26,75549.88,0.0,-0.99739,0.0,0.53701]
[1779883650101,52.26,75554.34,0.0,-0.99738,0.0,0.53896]
[1779883651798,52.26,75554.34,0.0,-0.99738,0.0,0.53896]
[1779883652653,52.26,75555.88,0.0,-0.99738,0.0,0.53905]
[1779883656058,52.26,75557.02,0.0,-0.99737,0.0,0.53955]
[1779883661204,52.26,75554.83,0.0,-0.99738,0.0,0.53859]
[1779883666238,52.26,75555.33,0.0,-0.99738,0.0,0.53881]
[1779883667371,52.26,75555.33,0.0,-0.99738,0.0,0.53881]
[1779883667466,52.26,75555.33,0.0,-0.99738,0.0,0.53881]
[1779883667472,52.26,75555.53,0.0,-0.99738,0.0,0.5389]
[1779883673288,52.26,75550.92,0.0,-0.99739,0.0,0.53687]
[1779883676309,52.26,75555.37,0.0,-0.99738,0.0,0.53883]
[1779883680219,52.26,75557.19,0.0,-0.99737,0.0,0.53963]
[1779883682350,52.26,75561.78,0.0,-0.99736,0.0,0.54165]
[1779883684569,52.26,75562.9,0.0,-0.99736,0.0,0.54215]
[1779883684723,52.26,75562.9,0.0,-0.99736,0.0,0.54215]
[1779883684774,52.26,75562.27,0.0,-0.99736,0.0,0.54187]
[1779883687388,52.26,75559.77,0.0,-0.99737,0.0,0.54077]
[1779883690127,52.26,75559.65,0.0,-0.99737,0.0,0.54071]
[1779883693098,52.26,75557.14,0.0,-0.99737,0.0,0.53961]
[1779883693217,52.26,75557.14,0.0,-0.99737,0.0,0.53961]
[1779883693430,52.26,75555.74,0.0,-0.99738,0.0,0.53899]
[1779883694224,52.26,75555.74,0.0,-0.99738,0.0,0.53899]
[1779883696092,52.26,75553.37,0.0,-0.99738,0.0,0.53795]
[1779883701760,52.26,75553.37,0.0,-0.99738,0.0,0.53795]
[1779883701966,52.26,75553.37,0.0,-0.99738,0.0,0.53795]
[1779883701772,52.26,75554.47,0.0,-0.99738,0.0,0.53843]
[1779883707528,52.26,75556.48,0.0,-0.99738,0.0,0.53932]
[1779883712563,52.26,75557.02,0.0,-0.99738,0.0,0.53896]
[1779883717598,52.26,75557.11,0.0,-0.99738,0.0,0.539]
[1779883722633,52.26,75556.56,0.0,-0.99738,0.0,0.53876]
[1779883727669,52.26,75557.07,0.0,-0.99738,0.0,0.53899]
[1779883731925,52.26,75560.85,0.0,-0.99737,0.0,0.54065]
[1779883733711,52.26,75563.61,0.0,-0.99736,0.0,0.54187]
[1779883736732,52.26,75570.5,0.0,-0.99735,0.0,0.54492]
[1779883737541,52.26,75570.5,0.0,-0.99735,0.0,0.54492]
[1779883737716,52.26,75570.5,0.0,-0.99735,0.0,0.54492]
[1779883737739,52.26,75570.78,0.0,-0.99734,0.0,0.54505]
[1779883738221,52.26,75570.78,0.0,-0.99734,0.0,0.54505]
[1779883738746,52.26,75566.37,0.0,-0.99736,0.0,0.54309]
[1779883743781,52.26,75565.76,0.0,-0.99736,0.0,0.54282]
[1779883746466,52.26,75566.82,0.0,-0.99735,0.0,0.54329]
[1779883746717,52.26,75566.82,0.0,-0.99735,0.0,0.54329]
[1779883746802,52.26,75567.29,0.0,-0.99735,0.0,0.5435]
[1779883747830,52.26,75567.29,0.0,-0.99735,0.0,0.5435]
[1779883750830,52.26,75572.6,0.0,-0.99734,0.0,0.54586]
[1779883753033,52.26,75573.3,0.0,-0.99734,0.0,0.54617]
[1779883753216,52.26,75573.38,0.0,-0.99734,0.0,0.5462]
[1779883753852,52.26,75573.53,0.0,-0.99734,0.0,0.54627]
[1779883758886,52.26,75573.06,0.0,-0.99734,0.0,0.54606]
[1779883763921,52.26,75573.69,0.0,-0.99734,0.0,0.54634]
[1779883769962,52.26,75576.5,0.0,-0.99733,0.0,0.54759]
[1779883774998,52.26,75575.14,0.0,-0.99734,0.0,0.54639]
[1779883782050,52.26,75575.74,0.0,-0.99734,0.0,0.54666]
[1779883784064,52.26,75569.96,0.0,-0.99735,0.0,0.54409]
[1779883786078,52.26,75568.68,0.0,-0.99735,0.0,0.54352]
[1779883791114,52.26,75569.47,0.0,-0.99735,0.0,0.54387]
[1779883798170,52.26,75569.44,0.0,-0.99735,0.0,0.54386]
[1779883798218,52.26,75569.44,0.0,-0.99735,0.0,0.54386]
[1779883801184,52.26,75565.32,0.0,-0.99736,0.0,0.54203]
[1779883803648,52.26,75564.2,0.0,-0.99736,0.0,0.54154]
[1779883803726,52.26,75564.2,0.0,-0.99736,0.0,0.54154]
[1779883803833,52.26,75564.2,0.0,-0.99736,0.0,0.54154]
[1779883805321,52.26,75564.2,0.0,-0.99736,0.0,0.54154]
[1779883805467,52.26,75564.2,0.0,-0.99736,0.0,0.54154]
[1779883805568,52.26,75558.25,0.0,-0.99738,0.0,0.53891]
[1779883809240,52.26,75557.55,0.0,-0.99738,0.0,0.53861]
[1779883810218,52.26,75557.55,0.0,-0.99738,0.0,0.53861]
[1779883812262,52.26,75544.56,0.0,-0.99741,0.0,0.53292]
[1779883813970,52.26,75542.22,0.0,-0.99741,0.0,0.5319]
[1779883817296,52.26,75539.23,0.0,-0.99742,0.0,0.5306]
[1779883818294,52.26,75539.23,0.0,-0.99742,0.0,0.5306]
[1779883818466,52.26,75539.23,0.0,-0.99742,0.0,0.5306]
[1779883818498,52.26,75537.53,0.0,-0.99742,0.0,0.52986]
[1779883823341,52.26,75527.11,0.0,-0.99745,0.0,0.52536]
[1779883824348,52.26,75526.52,0.0,-0.99745,0.0,0.52511]
[1779883825355,52.26,75508.85,0.0,-0.99749,0.0,0.51755]
[1779883826654,52.26,75508.85,0.0,-0.99749,0.0,0.51755]
[1779883826694,52.26,75517.8,0.0,-0.99747,0.0,0.52136]
[1779883827368,52.26,75515.83,0.0,-0.99747,0.0,0.52052]
[1779883829324,52.26,75515.85,0.0,-0.99747,0.0,0.52053]
[1779883838445,52.26,75514.86,0.0,-0.99748,0.0,0.51953]
[1779883839452,52.26,75510.59,0.0,-0.99749,0.0,0.51772]
[1779883844587,52.26,75509.18,0.0,-0.99749,0.0,0.51712]
[1779883844633,52.26,75502.81,0.0,-0.99751,0.0,0.51442]
[1779883846501,52.26,75502.69,0.0,-0.99751,0.0,0.51437]
[1779883847556,52.26,75502.69,0.0,-0.99751,0.0,0.51437]
[1779883853551,52.26,75502.77,0.0,-0.99751,0.0,0.5144]
[1779883856572,52.26,75509.62,0.0,-0.99749,0.0,0.5173]
[1779883857579,52.26,75514.91,0.0,-0.99748,0.0,0.51956]
[1779883859605,52.26,75518.48,0.0,-0.99747,0.0,0.52108]
[1779883861806,52.26,75520.75,0.0,-0.99747,0.0,0.52205]
[1779883861967,52.26,75520.75,0.0,-0.99747,0.0,0.52205]
[1779883862030,52.26,75521.25,0.0,-0.99746,0.0,0.52227]
[1779883864589,52.26,75519.44,0.0,-0.99747,0.0,0.52149]
[1779883864631,52.26,75516.89,0.0,-0.99747,0.0,0.5204]
[1779883869666,52.26,75517.65,0.0,-0.99747,0.0,0.52073]
[1779883871549,52.26,75518.98,0.0,-0.99747,0.0,0.52129]
[1779883871716,52.26,75518.98,0.0,-0.99747,0.0,0.52129]
[1779883871818,52.26,75518.54,0.0,-0.99747,0.0,0.52111]
[1779883877722,52.26,75521.2,0.0,-0.99746,0.0,0.52224]
[1779883880747,52.26,75526.55,0.0,-0.99745,0.0,0.52454]
[1779883882230,52.26,75532.26,0.0,-0.99744,0.0,0.527]
[1779883888803,52.26,75535.37,0.0,-0.99743,0.0,0.52834]
[1779883891824,52.26,75544.22,0.0,-0.99742,0.0,0.5316]
[1779883892831,52.26,75549.48,0.0,-0.9974,0.0,0.53389]
[1779883894234,52.26,75549.48,0.0,-0.9974,0.0,0.53389]
[1779883895340,52.26,75549.25,0.0,-0.9974,0.0,0.53379]
[1779883900887,52.26,75546.43,0.0,-0.99741,0.0,0.53256]
[1779883901894,52.26,75537.09,0.0,-0.99743,0.0,0.52851]
[1779883902901,52.26,75534.97,0.0,-0.99744,0.0,0.52759]
[1779883905922,52.26,75538.32,0.0,-0.99743,0.0,0.52904]
[1779883906929,52.26,75541.54,0.0,-0.99742,0.0,0.53044]
[1779883907563,52.26,75541.54,0.0,-0.99742,0.0,0.53044]
[1779883907717,52.26,75541.54,0.0,-0.99742,0.0,0.53044]
[1779883907936,52.26,75541.8,0.0,-0.99742,0.0,0.53055]
[1779883912972,52.26,75540.68,0.0,-0.99742,0.0,0.53006]
[1779883914986,52.26,75543.02,0.0,-0.99742,0.0,0.53108]
[1779883918007,52.26,75539.73,0.0,-0.99743,0.0,0.52965]
[1779883920039,52.26,75534.32,0.0,-0.99744,0.0,0.52731]
[1779883923060,52.26,75531.04,0.0,-0.99745,0.0,0.52589]
[1779883926084,52.26,75525.02,0.0,-0.99746,0.0,0.5233]
[1779883931119,52.26,75525.76,0.0,-0.99746,0.0,0.52362]
[1779883935147,52.26,75523.15,0.0,-0.99746,0.0,0.5225]
[1779883940182,52.26,75521.42,0.0,-0.99747,0.0,0.52176]
[1779883944022,52.26,75523.32,0.0,-0.99746,0.0,0.52258]
[1779883947958,52.26,75523.92,0.0,-0.99746,0.0,0.52283]
[1779883947968,52.26,75523.92,0.0,-0.99746,0.0,0.52283]
[1779883948238,52.26,75527.8,0.0,-0.99745,0.0,0.5245]
[1779883953274,52.26,75526.42,0.0,-0.99746,0.0,0.52333]
[1779883957383,52.26,75527.61,0.0,-0.99746,0.0,0.52384]
[1779883964351,52.26,75525.95,0.0,-0.99746,0.0,0.52313]
[1779883970110,52.26,75525.97,0.0,-0.99746,0.0,0.52314]
[1779883970217,52.26,75525.97,0.0,-0.99746,0.0,0.52314]
[1779883970210,52.26,75526.28,0.0,-0.99746,0.0,0.52327]
[1779883975220,52.26,75525.84,0.0,-0.99746,0.0,0.52308]
[1779883980463,52.26,75526.13,0.0,-0.99746,0.0,0.5232]
[1779883987513,52.26,75527.33,0.0,-0.99746,0.0,0.52372]
[1779883992547,52.26,75527.02,0.0,-0.99746,0.0,0.52359]
[1779883994120,52.26,75518.44,0.0,-0.99748,0.0,0.51991]
[1779883994561,52.26,75517.48,0.0,-0.99748,0.0,0.5195]
[1779883999596,52.26,75517.75,0.0,-0.99748,0.0,0.51962]
[1779884003078,52.26,75519.46,0.0,-0.99747,0.0,0.52035]
[1779884005467,52.26,75518.18,0.0,-0.99748,0.0,0.5198]
[1779884008631,52.26,75515.77,0.0,-0.99748,0.0,0.51877]
[1779884008717,52.26,75515.77,0.0,-0.99748,0.0,0.51877]
[1779884008735,52.26,75516.64,0.0,-0.99748,0.0,0.51915]
[1779884015066,52.26,75515.94,0.0,-0.99748,0.0,0.51827]
[1779884015218,52.26,75515.94,0.0,-0.99748,0.0,0.51827]
[1779884015308,52.26,75515.45,0.0,-0.99749,0.0,0.51806]
[1779884015708,52.26,75518.83,0.0,-0.99748,0.0,0.5195]
[1779884021065,52.26,75518.64,0.0,-0.99748,0.0,0.51942]
[1779884023467,52.26,75519.98,0.0,-0.99748,0.0,0.52]
[1779884025374,52.26,75517.48,0.0,-0.99748,0.0,0.51893]
[1779884025467,52.26,75517.48,0.0,-0.99748,0.0,0.51893]
[1779884025779,52.26,75516.51,0.0,-0.99748,0.0,0.51852]
[1779884026454,52.26,75516.51,0.0,-0.99748,0.0,0.51852]
[1779884026467,52.26,75516.51,0.0,-0.99748,0.0,0.51852]
[1779884031821,52.26,75515.15,0.0,-0.99749,0.0,0.51794]
[1779884036224,52.26,75516.22,0.0,-0.99748,0.0,0.51839]
[1779884036318,52.26,75515.62,0.0,-0.99749,0.0,0.51814]
[1779884036468,52.26,75515.62,0.0,-0.99749,0.0,0.51814]
[1779884036976,52.26,75515.62,0.0,-0.99749,0.0,0.51814]
[1779884037227,52.26,75515.62,0.0,-0.99749,0.0,0.51814]
[1779884037319,52.26,75515.62,0.0,-0.99749,0.0,0.51814]
[1779884046927,52.26,75508.08,0.0,-0.9975,0.0,0.51494]
[1779884047641,52.26,75508.08,0.0,-0.9975,0.0,0.51494]
[1779884047717,52.26,75508.08,0.0,-0.9975,0.0,0.51494]
[1779884047934,52.26,75506.77,0.0,-0.99751,0.0,0.51438]
[1779884048523,52.26,75506.77,0.0,-0.99751,0.0,0.51438]
[1779884048718,52.26,75506.77,0.0,-0.99751,0.0,0.51438]
[1779884049948,52.26,75509.16,0.0,-0.9975,0.0,0.51539]
[1779884050955,52.26,75511.72,0.0,-0.99749,0.0,0.51648]
[1779884051581,52.26,75511.72,0.0,-0.99749,0.0,0.51648]
[1779884051717,52.26,75511.72,0.0,-0.99749,0.0,0.51648]
[1779884054238,52.26,75511.59,0.0,-0.99749,0.0,0.51642]
[1779884054295,52.26,75511.67,0.0,-0.99749,0.0,0.51646]
[1779884054467,52.26,75511.67,0.0,-0.99749,0.0,0.51646]
[1779884054982,52.26,75511.4,0.0,-0.9975,0.0,0.51634]
[1779884060027,52.26,75511.43,0.0,-0.9975,0.0,0.51636]
[1779884062033,52.26,75514.17,0.0,-0.99749,0.0,0.51752]
[1779884063037,52.26,75514.17,0.0,-0.99749,0.0,0.51752]
[1779884063216,52.26,75514.17,0.0,-0.99749,0.0,0.51752]
[1779884069083,52.26,75514.42,0.0,-0.99749,0.0,0.51763]
[1779884074118,52.26,75515.06,0.0,-0.99749,0.0,0.51733]
[1779884074787,52.26,75515.06,0.0,-0.99749,0.0,0.51733]
[1779884074966,52.26,75515.06,0.0,-0.99749,0.0,0.51733]
[1779884075125,52.26,75515.21,0.0,-0.99749,0.0,0.51739]
[1779884075466,52.26,75515.21,0.0,-0.99749,0.0,0.51739]
[1779884075717,52.26,75515.21,0.0,-0.99749,0.0,0.51739]
[1779884076339,52.26,75515.21,0.0,-0.99749,0.0,0.51739]
[1779884080525,52.26,75516.02,0.0,-0.99749,0.0,0.51773]
[1779884080717,52.26,75516.02,0.0,-0.99749,0.0,0.51773]
[1779884082463,52.26,75515.49,0.0,-0.99749,0.0,0.51751]
[1779884082721,52.26,75515.49,0.0,-0.99749,0.0,0.51751]
[1779884083182,52.26,75516.46,0.0,-0.99749,0.0,0.51792]
[1779884085358,52.26,75516.46,0.0,-0.99749,0.0,0.51792]
[1779884085471,52.26,75516.96,0.0,-0.99749,0.0,0.51813]
[1779884091238,52.26,75516.73,0.0,-0.99749,0.0,0.51804]
[1779884096273,52.26,75516.66,0.0,-0.99749,0.0,0.51801]
[1779884100925,52.26,75516.16,0.0,-0.99749,0.0,0.51779]
[1779884100967,52.26,75516.16,0.0,-0.99749,0.0,0.51779]
[1779884101047,52.26,75516.16,0.0,-0.99749,0.0,0.51779]
[1779884101216,52.26,75516.16,0.0,-0.99749,0.0,0.51779]
[1779884101308,52.26,75515.6,0.0,-0.99749,0.0,0.51756]
[1779884105324,52.26,75515.0,0.0,-0.99749,0.0,0.5173]
[1779884110371,52.26,75515.93,0.0,-0.99749,0.0,0.5177]
[1779884112934,52.26,75515.33,0.0,-0.99749,0.0,0.51744]
[1779884112967,52.26,75515.33,0.0,-0.99749,0.0,0.51744]
[1779884113392,52.26,75514.97,0.0,-0.99749,0.0,0.51729]
[1779884113481,52.26,75514.97,0.0,-0.99749,0.0,0.51729]
[1779884113717,52.26,75514.97,0.0,-0.99749,0.0,0.51729]
[1779884116208,52.26,75514.31,0.0,-0.99749,0.0,0.51701]
[1779884116217,52.26,75514.31,0.0,-0.99749,0.0,0.51701]
[1779884117326,52.26,75512.65,0.0,-0.9975,0.0,0.5163]
[1779884117420,52.26,75510.54,0.0,-0.9975,0.0,0.51541]
[1779884117467,52.26,75510.54,0.0,-0.9975,0.0,0.51541]
[1779884118427,52.26,75510.6,0.0,-0.9975,0.0,0.51543]
[1779884121017,52.26,75510.89,0.0,-0.9975,0.0,0.51556]
[1779884121217,52.26,75510.89,0.0,-0.9975,0.0,0.51556]
[1779884126482,52.26,75510.54,0.0,-0.9975,0.0,0.51541]
[1779884131518,52.26,75511.01,0.0,-0.9975,0.0,0.51504]
[1779884132760,52.26,75511.01,0.0,-0.9975,0.0,0.51504]
[1779884132966,52.26,75511.01,0.0,-0.9975,0.0,0.51504]
[1779884133274,52.26,75511.01,0.0,-0.9975,0.0,0.51504]
[1779884133467,52.26,75511.01,0.0,-0.9975,0.0,0.51504]
[1779884133371,52.26,75513.32,0.0,-0.9975,0.0,0.51601]
[1779884133532,52.26,75513.84,0.0,-0.9975,0.0,0.51624]
[1779884138706,52.26,75512.61,0.0,-0.9975,0.0,0.51571]
[1779884138723,52.26,75512.61,0.0,-0.9975,0.0,0.51571]
[1779884143438,52.26,75512.84,0.0,-0.9975,0.0,0.51581]
[1779884143467,52.26,75512.84,0.0,-0.9975,0.0,0.51581]
[1779884143692,52.26,75513.33,0.0,-0.9975,0.0,0.51602]
[1779884143717,52.26,75513.33,0.0,-0.9975,0.0,0.51602]
[1779884143789,52.26,75512.6,0.0,-0.9975,0.0,0.51571]
[1779884151658,52.26,75512.05,0.0,-0.9975,0.0,0.51548]
[1779884156694,52.26,75511.92,0.0,-0.9975,0.0,0.51542]
[1779884159036,52.26,75511.92,0.0,-0.9975,0.0,0.51542]
[1779884159216,52.26,75511.92,0.0,-0.9975,0.0,0.51542]
[1779884161396,52.26,75511.9,0.0,-0.9975,0.0,0.51541]
[1779884161468,52.26,75511.9,0.0,-0.9975,0.0,0.51541]
[1779884161447,52.26,75511.92,0.0,-0.9975,0.0,0.51542]
[1779884162162,52.26,75511.92,0.0,-0.9975,0.0,0.51542]
[1779884162217,52.26,75511.92,0.0,-0.9975,0.0,0.51542]
[1779884162232,52.26,75505.75,0.0,-0.99751,0.0,0.51281]
[1779884166771,52.26,75503.4,0.0,-0.99752,0.0,0.51182]
[1779884169398,52.26,75502.0,0.0,-0.99752,0.0,0.51123]
[1779884169467,52.26,75502.0,0.0,-0.99752,0.0,0.51123]
[1779884169500,52.26,75499.35,0.0,-0.99753,0.0,0.51012]
[1779884169792,52.26,75495.12,0.0,-0.99754,0.0,0.50834]
[1779884170799,52.26,75489.07,0.0,-0.99755,0.0,0.50582]
[1779884172406,52.26,75489.07,0.0,-0.99755,0.0,0.50582]
[1779884172466,52.26,75489.07,0.0,-0.99755,0.0,0.50582]
[1779884172813,52.26,75486.05,0.0,-0.99756,0.0,0.50456]
[1779884173819,52.26,75488.56,0.0,-0.99755,0.0,0.5056]
[1779884175313,52.26,75488.56,0.0,-0.99755,0.0,0.5056]
[1779884175466,52.26,75488.56,0.0,-0.99755,0.0,0.5056]
[1779884175414,52.26,75492.97,0.0,-0.99754,0.0,0.50745]
[1779884175909,52.26,75492.97,0.0,-0.99754,0.0,0.50745]
[1779884175966,52.26,75492.97,0.0,-0.99754,0.0,0.50745]
[1779884176052,52.26,75492.99,0.0,-0.99754,0.0,0.50745]
[1779884179392,52.26,75491.77,0.0,-0.99754,0.0,0.50694]
[1779884179467,52.26,75491.77,0.0,-0.99754,0.0,0.50694]
[1779884182765,52.26,75491.05,0.0,-0.99755,0.0,0.50664]
[1779884182969,52.26,75491.05,0.0,-0.99755,0.0,0.50664]
[1779884183071,52.26,75489.55,0.0,-0.99755,0.0,0.50602]
[1779884184499,52.26,75489.55,0.0,-0.99755,0.0,0.50602]
[1779884184719,52.26,75489.48,0.0,-0.99755,0.0,0.50599]
[1779884190052,52.26,75490.21,0.0,-0.99755,0.0,0.50629]
[1779884190217,52.26,75490.21,0.0,-0.99755,0.0,0.50629]
[1779884190264,52.26,75489.0,0.0,-0.99755,0.0,0.50579]
[1779884190650,52.26,75489.0,0.0,-0.99755,0.0,0.50579]
[1779884190719,52.26,75489.0,0.0,-0.99755,0.0,0.50579]
[1779884195303,52.26,75490.17,0.0,-0.99755,0.0,0.50571]
[1779884197380,52.26,75491.42,0.0,-0.99755,0.0,0.50623]
[1779884197467,52.26,75491.42,0.0,-0.99755,0.0,0.50623]
[1779884203034,52.26,75492.78,0.0,-0.99754,0.0,0.5068]
[1779884204404,52.26,75492.78,0.0,-0.99754,0.0,0.5068]
[1779884204455,52.26,75497.61,0.0,-0.99753,0.0,0.50882]
[1779884204972,52.26,75497.61,0.0,-0.99753,0.0,0.50882]
[1779884205218,52.26,75497.61,0.0,-0.99753,0.0,0.50882]
[1779884205279,52.26,75503.16,0.0,-0.99752,0.0,0.51115]
[1779884207061,52.26,75504.34,0.0,-0.99752,0.0,0.51165]
[1779884209890,52.26,75505.22,0.0,-0.99752,0.0,0.51202]
[1779884209966,52.26,75505.22,0.0,-0.99752,0.0,0.51202]
[1779884210054,52.26,75505.22,0.0,-0.99752,0.0,0.51202]
[1779884210219,52.26,75505.22,0.0,-0.99752,0.0,0.51202]
[1779884210320,52.26,75505.55,0.0,-0.99752,0.0,0.51216]
[1779884214463,52.26,75504.2,0.0,-0.99752,0.0,0.51159]
[1779884215888,52.26,75504.8,0.0,-0.99752,0.0,0.51184]
[1779884215966,52.26,75504.8,0.0,-0.99752,0.0,0.51184]
[1779884219059,52.26,75507.35,0.0,-0.99751,0.0,0.51292]
[1779884219218,52.26,75507.35,0.0,-0.99751,0.0,0.51292]
[1779884220080,52.26,75509.25,0.0,-0.99751,0.0,0.51372]
[1779884220220,52.26,75509.25,0.0,-0.99751,0.0,0.51372]
[1779884220321,52.26,75508.9,0.0,-0.99751,0.0,0.51357]
[1779884223467,52.26,75510.79,0.0,-0.9975,0.0,0.51437]
[1779884224181,52.26,75519.54,0.0,-0.99749,0.0,0.51808]
[1779884225189,52.26,75526.8,0.0,-0.99747,0.0,0.52118]
[1779884226196,52.26,75526.53,0.0,-0.99747,0.0,0.52107]
[1779884227891,52.26,75526.46,0.0,-0.99747,0.0,0.52104]
[1779884227967,52.26,75526.46,0.0,-0.99747,0.0,0.52104]
[1779884228232,52.26,75526.46,0.0,-0.99747,0.0,0.52104]
[1779884228466,52.26,75526.46,0.0,-0.99747,0.0,0.52104]
[1779884228471,52.26,75525.9,0.0,-0.99747,0.0,0.5208]
[1779884232303,52.26,75527.8,0.0,-0.99747,0.0,0.52161]
[1779884233249,52.26,75517.21,0.0,-0.99749,0.0,0.51709]
[1779884234256,52.26,75516.57,0.0,-0.99749,0.0,0.51682]
[1779884235771,52.26,75518.23,0.0,-0.99749,0.0,0.51753]
[1779884236292,52.26,75518.23,0.0,-0.99749,0.0,0.51753]
[1779884238285,52.26,75522.61,0.0,-0.99748,0.0,0.51939]
[1779884239132,52.26,75522.61,0.0,-0.99748,0.0,0.51939]
[1779884239217,52.26,75522.61,0.0,-0.99748,0.0,0.51939]
[1779884239968,52.26,75523.16,0.0,-0.99748,0.0,0.51963]
[1779884240218,52.26,75523.16,0.0,-0.99748,0.0,0.51963]
[1779884240299,52.26,75523.89,0.0,-0.99748,0.0,0.51994]
[1779884245334,52.26,75522.9,0.0,-0.99748,0.0,0.51952]
[1779884245843,52.26,75522.9,0.0,-0.99748,0.0,0.51952]
[1779884245967,52.26,75522.9,0.0,-0.99748,0.0,0.51952]
[1779884253389,52.26,75523.54,0.0,-0.99748,0.0,0.51921]
[1779884255404,52.26,75528.68,0.0,-0.99747,0.0,0.52141]
[1779884257370,52.26,75529.62,0.0,-0.99747,0.0,0.52181]
[1779884257469,52.26,75529.62,0.0,-0.99747,0.0,0.52181]
[1779884258425,52.26,75524.31,0.0,-0.99748,0.0,0.51954]
[1779884259351,52.26,75524.31,0.0,-0.99748,0.0,0.51954]
[1779884259467,52.26,75524.31,0.0,-0.99748,0.0,0.51954]
[1779884259542,52.26,75516.36,0.0,-0.99749,0.0,0.51616]
[1779884259853,52.26,75516.36,0.0,-0.99749,0.0,0.51616]
[1779884259967,52.26,75516.36,0.0,-0.99749,0.0,0.51616]
[1779884260439,52.26,75515.39,0.0,-0.9975,0.0,0.51575]
[1779884261446,52.26,75514.0,0.0,-0.9975,0.0,0.51516]
[1779884262383,52.26,75514.0,0.0,-0.9975,0.0,0.51516]
[1779884262468,52.26,75514.0,0.0,-0.9975,0.0,0.51516]
[1779884267488,52.26,75509.03,0.0,-0.99751,0.0,0.51306]
[1779884269502,52.26,75493.93,0.0,-0.99754,0.0,0.50672]
[1779884270509,52.26,75489.76,0.0,-0.99755,0.0,0.50498]
[1779884273417,52.26,75488.91,0.0,-0.99756,0.0,0.50463]
[1779884273524,52.26,75488.91,0.0,-0.99756,0.0,0.50463]
[1779884273796,52.26,75489.51,0.0,-0.99755,0.0,0.50488]
[1779884273966,52.26,75489.51,0.0,-0.99755,0.0,0.50488]
[1779884274536,52.26,75490.53,0.0,-0.99755,0.0,0.5053]
[1779884279573,52.26,75490.91,0.0,-0.99755,0.0,0.50546]
[1779884283152,52.26,75490.82,0.0,-0.99755,0.0,0.50542]
[1779884283216,52.26,75490.82,0.0,-0.99755,0.0,0.50542]
[1779884286624,52.26,75486.84,0.0,-0.99756,0.0,0.50376]
[1779884286676,52.26,75486.84,0.0,-0.99756,0.0,0.50376]
[1779884286718,52.26,75486.84,0.0,-0.99756,0.0,0.50376]
[1779884287631,52.26,75479.38,0.0,-0.99758,0.0,0.50067]
[1779884288648,52.26,75475.81,0.0,-0.99758,0.0,0.4992]
[1779884289645,52.26,75466.3,0.0,-0.9976,0.0,0.49529]
[1779884290652,52.26,75459.57,0.0,-0.99762,0.0,0.49254]
[1779884291659,52.26,75461.02,0.0,-0.99762,0.0,0.49313]
[1779884294680,52.26,75500.26,0.0,-0.99753,0.0,0.50937]
[1779884296130,52.26,75500.26,0.0,-0.99753,0.0,0.50937]
[1779884296171,52.26,75506.75,0.0,-0.99752,0.0,0.5121]
[1779884296700,52.26,75525.61,0.0,-0.99747,0.0,0.5201]
[1779884297986,52.26,75525.61,0.0,-0.99747,0.0,0.5201]
[1779884298020,52.26,75546.53,0.0,-0.99743,0.0,0.5291]
[1779884298726,52.26,75551.7,0.0,-0.99741,0.0,0.53134]
[1779884299795,52.26,75546.4,0.0,-0.99743,0.0,0.52904]
[1779884300777,52.26,75542.62,0.0,-0.99744,0.0,0.52741]
[1779884301793,52.26,75552.35,0.0,-0.99741,0.0,0.53163]
[1779884303547,52.26,75551.01,0.0,-0.99742,0.0,0.53104]
[1779884303808,52.26,75544.28,0.0,-0.99743,0.0,0.52813]
[1779884304815,52.26,75544.79,0.0,-0.99743,0.0,0.52835]
[1779884305823,52.26,75550.2,0.0,-0.99742,0.0,0.53069]
[1779884307850,52.26,75551.07,0.0,-0.99742,0.0,0.53107]
[1779884309864,52.26,75555.38,0.0,-0.99741,0.0,0.53295]
[1779884311887,52.26,75573.98,0.0,-0.99737,0.0,0.54052]
[1779884312890,52.26,75580.69,0.0,-0.99735,0.0,0.54349]
[1779884313902,52.26,75585.42,0.0,-0.99734,0.0,0.54559]
[1779884314910,52.26,75594.36,0.0,-0.99732,0.0,0.54958]
[1779884315917,52.26,75603.9,0.0,-0.99729,0.0,0.55387]
[1779884316946,52.26,75618.3,0.0,-0.99726,0.0,0.5604]
[1779884317931,52.26,75636.54,0.0,-0.99722,0.0,0.56876]
[1779884318938,52.26,75638.27,0.0,-0.99721,0.0,0.56956]
[1779884320989,52.26,75644.64,0.0,-0.9972,0.0,0.5725]
[1779884321965,52.26,75644.64,0.0,-0.9972,0.0,0.5725]
[1779884321978,52.26,75660.26,0.0,-0.99716,0.0,0.57979]
[1779884322986,52.26,75665.99,0.0,-0.99714,0.0,0.58248]
[1779884324868,52.26,75663.74,0.0,-0.99715,0.0,0.58142]
[1779884325000,52.26,75657.69,0.0,-0.99716,0.0,0.57858]
[1779884326007,52.26,75649.0,0.0,-0.99718,0.0,0.57453]
[1779884327020,52.26,75637.59,0.0,-0.99721,0.0,0.56924]
[1779884328022,52.26,75627.4,0.0,-0.99724,0.0,0.56455]
[1779884329030,52.26,75626.13,0.0,-0.99724,0.0,0.56397]
[1779884331044,52.26,75622.83,0.0,-0.99725,0.0,0.56246]
[1779884332052,52.26,75627.49,0.0,-0.99724,0.0,0.5646]
[1779884333059,52.26,75641.79,0.0,-0.9972,0.0,0.57118]
[1779884334066,52.26,75643.57,0.0,-0.9972,0.0,0.57201]
[1779884337087,52.26,75647.45,0.0,-0.99719,0.0,0.57381]
[1779884339101,52.26,75649.12,0.0,-0.99718,0.0,0.57458]
[1779884341115,52.26,75643.85,0.0,-0.9972,0.0,0.57214]
[1779884344148,52.26,75647.4,0.0,-0.99719,0.0,0.57378]
[1779884345156,52.26,75654.59,0.0,-0.99717,0.0,0.57713]
[1779884346163,52.26,75659.17,0.0,-0.99716,0.0,0.57928]
[1779884347182,52.26,75663.47,0.0,-0.99715,0.0,0.5813]
[1779884348218,52.26,75680.43,0.0,-0.99711,0.0,0.58931]
[1779884349197,52.26,75694.02,0.0,-0.99707,0.0,0.59581]
[1779884350201,52.26,75699.6,0.0,-0.99706,0.0,0.59849]
[1779884351216,52.26,75708.69,0.0,-0.99703,0.0,0.60288]
[1779884352215,52.26,75728.7,0.0,-0.99698,0.0,0.61265]
[1779884353222,52.26,75733.55,0.0,-0.99697,0.0,0.61504]
[1779884354229,52.26,75728.08,0.0,-0.99698,0.0,0.61235]
[1779884355236,52.26,75720.53,0.0,-0.997,0.0,0.60865]
[1779884356243,52.26,75715.84,0.0,-0.99701,0.0,0.60636]
[1779884359264,52.26,75726.01,0.0,-0.99699,0.0,0.61133]
[1779884360271,52.26,75728.09,0.0,-0.99698,0.0,0.61235]
[1779884362284,52.26,75718.22,0.0,-0.99701,0.0,0.60752]
[1779884363292,52.26,75719.44,0.0,-0.997,0.0,0.60811]
[1779884368327,52.26,75714.95,0.0,-0.99702,0.0,0.60593]
[1779884371348,52.26,75710.68,0.0,-0.99703,0.0,0.6032]
[1779884372355,52.26,75715.11,0.0,-0.99702,0.0,0.60536]
[1779884374369,52.26,75710.43,0.0,-0.99703,0.0,0.60308]
[1779884375377,52.26,75706.44,0.0,-0.99704,0.0,0.60115]
[1779884376384,52.26,75700.41,0.0,-0.99706,0.0,0.59824]
[1779884377391,52.26,75696.52,0.0,-0.99707,0.0,0.59637]
[1779884380040,52.26,75696.57,0.0,-0.99707,0.0,0.59639]
[1779884380220,52.26,75696.57,0.0,-0.99707,0.0,0.59639]
[1779884380416,52.26,75700.32,0.0,-0.99706,0.0,0.59819]
[1779884381423,52.26,75709.9,0.0,-0.99703,0.0,0.60282]
[1779884382430,52.26,75714.18,0.0,-0.99702,0.0,0.6049]
[1779884383327,52.26,75714.18,0.0,-0.99702,0.0,0.6049]
[1779884383466,52.26,75714.18,0.0,-0.99702,0.0,0.6049]
[1779884384444,52.26,75710.25,0.0,-0.99703,0.0,0.60299]
[1779884385451,52.26,75707.36,0.0,-0.99704,0.0,0.60159]
[1779884389479,52.26,75704.27,0.0,-0.99705,0.0,0.6001]
[1779884390517,52.26,75704.27,0.0,-0.99705,0.0,0.6001]
[1779884390718,52.26,75704.27,0.0,-0.99705,0.0,0.6001]
[1779884390820,52.26,75706.56,0.0,-0.99704,0.0,0.60121]
[1779884391258,52.26,75706.56,0.0,-0.99704,0.0,0.60121]
[1779884391468,52.26,75706.56,0.0,-0.99704,0.0,0.60121]
[1779884395875,52.26,75704.62,0.0,-0.99705,0.0,0.60027]
[1779884395969,52.26,75704.62,0.0,-0.99705,0.0,0.60027]
[1779884395914,52.26,75704.91,0.0,-0.99705,0.0,0.60041]
[1779884396261,52.26,75704.91,0.0,-0.99705,0.0,0.60041]
[1779884396467,52.26,75704.91,0.0,-0.99705,0.0,0.60041]
[1779884397534,52.26,75711.31,0.0,-0.99703,0.0,0.60351]
[1779884398542,52.26,75718.37,0.0,-0.99701,0.0,0.60694]
[1779884399549,52.26,75720.04,0.0,-0.99701,0.0,0.60776]
[1779884400921,52.26,75720.04,0.0,-0.99701,0.0,0.60776]
[1779884400967,52.26,75720.04,0.0,-0.99701,0.0,0.60776]
[1779884401563,52.26,75716.53,0.0,-0.99702,0.0,0.60605]
[1779884402571,52.26,75712.5,0.0,-0.99703,0.0,0.60409]
[1779884403226,52.26,75712.5,0.0,-0.99703,0.0,0.60409]
[1779884403475,52.26,75712.5,0.0,-0.99703,0.0,0.60409]
[1779884403578,52.26,75709.01,0.0,-0.99703,0.0,0.60239]
[1779884404375,52.26,75709.01,0.0,-0.99703,0.0,0.60239]
[1779884404468,52.26,75709.01,0.0,-0.99703,0.0,0.60239]
[1779884404586,52.26,75708.65,0.0,-0.99704,0.0,0.60222]
[1779884406506,52.26,75708.75,0.0,-0.99704,0.0,0.60227]
[1779884406717,52.26,75708.75,0.0,-0.99704,0.0,0.60227]
[1779884408661,52.26,75710.66,0.0,-0.99703,0.0,0.60319]
[1779884408717,52.26,75710.66,0.0,-0.99703,0.0,0.60319]
[1779884409668,52.26,75708.67,0.0,-0.99704,0.0,0.60223]
[1779884409725,52.26,75708.67,0.0,-0.99704,0.0,0.60223]
[1779884409826,52.26,75709.3,0.0,-0.99703,0.0,0.60253]
[1779884412650,52.26,75709.32,0.0,-0.99703,0.0,0.60254]
[1779884412718,52.26,75709.32,0.0,-0.99703,0.0,0.60254]
[1779884412752,52.26,75701.77,0.0,-0.99705,0.0,0.59889]
[1779884413648,52.26,75695.68,0.0,-0.99707,0.0,0.59596]
[1779884415568,52.26,75697.17,0.0,-0.99707,0.0,0.59668]
[1779884415719,52.26,75697.17,0.0,-0.99707,0.0,0.59668]
[1779884415774,52.26,75697.52,0.0,-0.99706,0.0,0.59685]
[1779884417342,52.26,75699.4,0.0,-0.99706,0.0,0.59775]
[1779884417466,52.26,75699.4,0.0,-0.99706,0.0,0.59775]
[1779884418932,52.26,75699.36,0.0,-0.99706,0.0,0.59773]
[1779884418967,52.26,75699.36,0.0,-0.99706,0.0,0.59773]
[1779884418972,52.26,75706.07,0.0,-0.99704,0.0,0.60097]
[1779884419690,52.26,75709.24,0.0,-0.99703,0.0,0.6025]
[1779884421704,52.26,75703.44,0.0,-0.99705,0.0,0.5997]
[1779884423718,52.26,75707.19,0.0,-0.99704,0.0,0.60151]
[1779884425900,52.26,75709.76,0.0,-0.99703,0.0,0.60276]
[1779884425967,52.26,75709.76,0.0,-0.99703,0.0,0.60276]
[1779884426002,52.26,75709.78,0.0,-0.99703,0.0,0.60277]
[1779884426738,52.26,75702.71,0.0,-0.99705,0.0,0.59935]
[1779884427746,52.26,75700.36,0.0,-0.99706,0.0,0.59821]
[1779884428967,52.26,75700.36,0.0,-0.99706,0.0,0.59821]
[1779884429231,52.26,75701.66,0.0,-0.99705,0.0,0.59884]
[1779884429467,52.26,75701.66,0.0,-0.99705,0.0,0.59884]
[1779884429760,52.26,75703.02,0.0,-0.99705,0.0,0.5995]
[1779884432781,52.26,75706.37,0.0,-0.99704,0.0,0.60047]
[1779884433866,52.26,75706.37,0.0,-0.99704,0.0,0.60047]
[1779884433967,52.26,75706.37,0.0,-0.99704,0.0,0.60047]
[1779884434022,52.26,75709.92,0.0,-0.99704,0.0,0.60219]
[1779884436809,52.26,75717.62,0.0,-0.99702,0.0,0.60593]
[1779884438694,52.26,75719.58,0.0,-0.99701,0.0,0.60688]
[1779884438724,52.26,75719.58,0.0,-0.99701,0.0,0.60688]
[1779884438823,52.26,75724.45,0.0,-0.997,0.0,0.60926]
[1779884440837,52.26,75727.95,0.0,-0.99699,0.0,0.61098]
[1779884442856,52.26,75736.65,0.0,-0.99697,0.0,0.61526]
[1779884443865,52.26,75744.49,0.0,-0.99694,0.0,0.61914]
[1779884444872,52.26,75747.18,0.0,-0.99694,0.0,0.62047]
[1779884445879,52.26,75746.28,0.0,-0.99694,0.0,0.62003]
[1779884448900,52.26,75749.53,0.0,-0.99693,0.0,0.62164]
[1779884450914,52.26,75755.89,0.0,-0.99691,0.0,0.62482]
[1779884452928,52.26,75759.22,0.0,-0.9969,0.0,0.62648]
[1779884456958,52.26,75762.64,0.0,-0.9969,0.0,0.6282]
[1779884462058,52.26,75763.47,0.0,-0.99689,0.0,0.62862]
[1779884463036,52.26,75767.89,0.0,-0.99688,0.0,0.63084]
[1779884468071,52.26,75770.47,0.0,-0.99687,0.0,0.63214]
[1779884468949,52.26,75770.47,0.0,-0.99687,0.0,0.63214]
[1779884468969,52.26,75770.47,0.0,-0.99687,0.0,0.63214]
[1779884469079,52.26,75777.33,0.0,-0.99686,0.0,0.63562]
[1779884470086,52.26,75784.54,0.0,-0.99684,0.0,0.63928]
[1779884471093,52.26,75792.68,0.0,-0.99681,0.0,0.64344]
[1779884472207,52.26,75802.41,0.0,-0.99679,0.0,0.64845]
[1779884473107,52.26,75808.16,0.0,-0.99677,0.0,0.65142]
[1779884474115,52.26,75810.52,0.0,-0.99676,0.0,0.65265]
[1779884476043,52.26,75803.02,0.0,-0.99678,0.0,0.64876]
[1779884476129,52.26,75796.56,0.0,-0.9968,0.0,0.64544]
[1779884479152,52.26,75800.11,0.0,-0.99679,0.0,0.64726]
[1779884480158,52.26,75806.06,0.0,-0.99678,0.0,0.65034]
[1779884482172,52.26,75806.28,0.0,-0.99678,0.0,0.65045]
[1779884484102,52.26,75806.28,0.0,-0.99678,0.0,0.65045]
[1779884483184,52.26,75817.67,0.0,-0.99674,0.0,0.65637]
[1779884484189,52.26,75829.72,0.0,-0.99671,0.0,0.66268]
[1779884485197,52.26,75841.89,0.0,-0.99667,0.0,0.6691]
[1779884486998,52.26,75841.89,0.0,-0.99667,0.0,0.6691]
[1779884487091,52.26,75848.71,0.0,-0.99665,0.0,0.67272]
[1779884487212,52.26,75845.22,0.0,-0.99666,0.0,0.67087]
[1779884488217,52.26,75832.85,0.0,-0.9967,0.0,0.66432]
[1779884489224,52.26,75830.51,0.0,-0.99671,0.0,0.66309]
[1779884491258,52.26,75839.77,0.0,-0.99668,0.0,0.66728]
[1779884492269,52.26,75839.77,0.0,-0.99668,0.0,0.66728]
[1779884492316,52.26,75849.53,0.0,-0.99666,0.0,0.67246]
[1779884493290,52.26,75847.87,0.0,-0.99666,0.0,0.67158]
[1779884494291,52.26,75845.05,0.0,-0.99667,0.0,0.67008]
[1779884495774,52.26,75845.05,0.0,-0.99667,0.0,0.67008]
[1779884496307,52.26,75853.01,0.0,-0.99665,0.0,0.67431]
[1779884498333,52.26,75852.7,0.0,-0.99665,0.0,0.67415]
[1779884502364,52.26,75844.47,0.0,-0.99667,0.0,0.66977]
[1779884503369,52.26,75843.51,0.0,-0.99667,0.0,0.66926]
[1779884508405,52.26,75843.33,0.0,-0.99667,0.0,0.66916]
[1779884510877,52.26,75845.52,0.0,-0.99667,0.0,0.67033]
[1779884510969,52.26,75845.52,0.0,-0.99667,0.0,0.67033]
[1779884514475,52.26,75842.25,0.0,-0.99668,0.0,0.66859]
[1779884514717,52.26,75842.25,0.0,-0.99668,0.0,0.66859]
[1779884515454,52.26,75847.19,0.0,-0.99666,0.0,0.67121]
[1779884517079,52.26,75847.19,0.0,-0.99666,0.0,0.67121]
[1779884517232,52.26,75847.95,0.0,-0.99666,0.0,0.67162]
[1779884517468,52.26,75847.82,0.0,-0.99666,0.0,0.67155]
[1779884518475,52.26,75853.3,0.0,-0.99664,0.0,0.67447]
[1779884520489,52.26,75857.22,0.0,-0.99663,0.0,0.67656]
[1779884522503,52.26,75866.02,0.0,-0.99661,0.0,0.68129]
[1779884523514,52.26,75873.53,0.0,-0.99659,0.0,0.68534]
[1779884524521,52.26,75876.56,0.0,-0.99658,0.0,0.68698]
[1779884526535,52.26,75881.98,0.0,-0.99656,0.0,0.68993]
[1779884527542,52.26,75887.98,0.0,-0.99654,0.0,0.6932]
[1779884528549,52.26,75890.87,0.0,-0.99653,0.0,0.69478]
[1779884531573,52.26,75893.84,0.0,-0.99652,0.0,0.69641]
[1779884536089,52.26,75894.65,0.0,-0.99652,0.0,0.69685]
[1779884539901,52.26,75899.51,0.0,-0.99651,0.0,0.69952]
[1779884541647,52.26,75906.8,0.0,-0.99649,0.0,0.70354]
[1779884542655,52.26,75916.17,0.0,-0.99646,0.0,0.70875]
[1779884543661,52.26,75922.09,0.0,-0.99644,0.0,0.71205]
[1779884544668,52.26,75926.98,0.0,-0.99642,0.0,0.71479]
[1779884545955,52.26,75926.98,0.0,-0.99642,0.0,0.71479]
[1779884546057,52.26,75931.17,0.0,-0.99641,0.0,0.71714]
[1779884546681,52.26,75935.04,0.0,-0.9964,0.0,0.71932]
[1779884547689,52.26,75929.28,0.0,-0.99642,0.0,0.71608]
[1779884549335,52.26,75929.89,0.0,-0.99642,0.0,0.71642]
[1779884553740,52.26,75932.36,0.0,-0.99641,0.0,0.71707]
[1779884555754,52.26,75933.95,0.0,-0.99641,0.0,0.71796]
[1779884556765,52.26,75945.74,0.0,-0.99637,0.0,0.72463]
[1779884558007,52.26,75945.74,0.0,-0.99637,0.0,0.72463]
[1779884558108,52.26,75957.98,0.0,-0.99633,0.0,0.7316]
[1779884558775,52.26,75968.35,0.0,-0.9963,0.0,0.73755]
[1779884559784,52.26,75978.98,0.0,-0.99627,0.0,0.7437]
[1779884560591,52.26,75978.98,0.0,-0.99627,0.0,0.7437]
[1779884560789,52.26,76006.48,0.0,-0.99618,0.0,0.75979]
[1779884561801,52.26,76037.62,0.0,-0.99607,0.0,0.77838]
[1779884563001,52.26,76037.62,0.0,-0.99607,0.0,0.77838]
[1779884563104,52.26,76048.13,0.0,-0.99604,0.0,0.78474]
[1779884563818,52.26,76031.77,0.0,-0.99609,0.0,0.77486]
[1779884565014,52.26,76031.77,0.0,-0.99609,0.0,0.77486]
[1779884565069,52.26,76027.17,0.0,-0.99611,0.0,0.7721]
[1779884566843,52.26,76025.06,0.0,-0.99612,0.0,0.77084]
[1779884567989,52.26,76025.06,0.0,-0.99612,0.0,0.77084]
[1779884568089,52.26,76011.4,0.0,-0.99616,0.0,0.76271]
[1779884568857,52.26,76004.24,0.0,-0.99618,0.0,0.75847]
[1779884569865,52.26,75990.99,0.0,-0.99623,0.0,0.75069]
[1779884571232,52.26,75990.99,0.0,-0.99623,0.0,0.75069]
[1779884570873,52.26,75988.91,0.0,-0.99623,0.0,0.74948]
[1779884571880,52.26,75986.45,0.0,-0.99624,0.0,0.74804]
[1779884572887,52.26,75994.57,0.0,-0.99621,0.0,0.75279]
[1779884573470,52.26,75994.57,0.0,-0.99621,0.0,0.75279]
[1779884573894,52.26,75996.47,0.0,-0.99621,0.0,0.7539]
[1779884574901,52.26,75991.42,0.0,-0.99623,0.0,0.75094]
[1779884575908,52.26,75987.0,0.0,-0.99624,0.0,0.74836]
[1779884580943,52.26,75989.16,0.0,-0.99623,0.0,0.74962]
[1779884584980,52.26,75985.02,0.0,-0.99625,0.0,0.74721]
[1779884585997,52.26,75969.69,0.0,-0.99629,0.0,0.73833]
[1779884587006,52.26,75937.65,0.0,-0.99639,0.0,0.72005]
[1779884587973,52.26,75937.65,0.0,-0.99639,0.0,0.72005]
[1779884588017,52.26,75925.25,0.0,-0.99643,0.0,0.71308]
[1779884589018,52.26,75921.85,0.0,-0.99644,0.0,0.71118]
[1779884591462,52.26,75919.17,0.0,-0.99645,0.0,0.70968]
[1779884597074,52.26,75921.35,0.0,-0.99645,0.0,0.7109]
[1779884600095,52.26,75917.66,0.0,-0.99646,0.0,0.70884]
[1779884603116,52.26,75910.67,0.0,-0.99648,0.0,0.70496]
[1779884604123,52.26,75901.31,0.0,-0.99651,0.0,0.69979]
[1779884606136,52.26,75900.75,0.0,-0.99651,0.0,0.69948]
[1779884611175,52.26,75902.33,0.0,-0.99651,0.0,0.69963]
[1779884612182,52.26,75905.79,0.0,-0.9965,0.0,0.70153]
[1779884617222,52.26,75907.52,0.0,-0.99649,0.0,0.70249]
[1779884618229,52.26,75911.35,0.0,-0.99648,0.0,0.70461]
[1779884618672,52.26,75911.35,0.0,-0.99648,0.0,0.70461]
[1779884618719,52.26,75911.35,0.0,-0.99648,0.0,0.70461]
[1779884621256,52.26,75883.47,0.0,-0.99656,0.0,0.6893]
[1779884621796,52.26,75883.47,0.0,-0.99656,0.0,0.6893]
[1779884622260,52.26,75843.31,0.0,-0.99668,0.0,0.66775]
[1779884623265,52.26,75818.69,0.0,-0.99675,0.0,0.65483]
[1779884624272,52.26,75816.77,0.0,-0.99676,0.0,0.65383]
[1779884624537,52.26,75816.77,0.0,-0.99676,0.0,0.65383]
[1779884625279,52.26,75818.43,0.0,-0.99675,0.0,0.6547]
[1779884627312,52.26,75799.94,0.0,-0.9968,0.0,0.64513]
[1779884628320,52.26,75786.59,0.0,-0.99684,0.0,0.6383]
[1779884629327,52.26,75785.59,0.0,-0.99684,0.0,0.63779]
[1779884630333,52.26,75782.65,0.0,-0.99685,0.0,0.6363]
[1779884631325,52.26,75782.65,0.0,-0.99685,0.0,0.6363]
[1779884631344,52.26,75768.15,0.0,-0.99689,0.0,0.62897]
[1779884632365,52.26,75757.09,0.0,-0.99692,0.0,0.62342]
[1779884633370,52.26,75756.27,0.0,-0.99692,0.0,0.62302]
[1779884634809,52.26,75756.27,0.0,-0.99692,0.0,0.62302]
[1779884634891,52.26,75760.29,0.0,-0.99691,0.0,0.62502]
[1779884635403,52.26,75771.84,0.0,-0.99688,0.0,0.63083]
[1779884636396,52.26,75771.0,0.0,-0.99688,0.0,0.6304]
[1779884637403,52.26,75765.57,0.0,-0.9969,0.0,0.62767]
[1779884639417,52.26,75760.92,0.0,-0.99691,0.0,0.62534]
[1779884641439,52.26,75752.95,0.0,-0.99693,0.0,0.62136]
[1779884642445,52.26,75747.29,0.0,-0.99695,0.0,0.61855]
[1779884643453,52.26,75754.6,0.0,-0.99693,0.0,0.62218]
[1779884644460,52.26,75758.15,0.0,-0.99692,0.0,0.62395]
[1779884646484,52.26,75744.54,0.0,-0.99695,0.0,0.61719]
[1779884647486,52.26,75736.36,0.0,-0.99698,0.0,0.61315]
[1779884648497,52.26,75734.04,0.0,-0.99698,0.0,0.61201]
[1779884650511,52.26,75739.17,0.0,-0.99697,0.0,0.61453]
[1779884653532,52.26,75739.02,0.0,-0.99697,0.0,0.61446]
[1779884654542,52.26,75732.52,0.0,-0.99699,0.0,0.61126]
[1779884655555,52.26,75722.35,0.0,-0.99701,0.0,0.60629]
[1779884656561,52.26,75713.19,0.0,-0.99704,0.0,0.60184]
[1779884657568,52.26,75704.76,0.0,-0.99706,0.0,0.59777]
[1779884658795,52.26,75710.65,0.0,-0.99704,0.0,0.60061]
[1779884659582,52.26,75719.57,0.0,-0.99702,0.0,0.60493]
[1779884660590,52.26,75726.21,0.0,-0.997,0.0,0.60817]
[1779884661597,52.26,75723.22,0.0,-0.99701,0.0,0.60671]
[1779884662604,52.26,75719.83,0.0,-0.99702,0.0,0.60506]
[1779884665626,52.26,75715.8,0.0,-0.99703,0.0,0.6031]
[1779884666633,52.26,75711.46,0.0,-0.99704,0.0,0.601]
[1779884669654,52.26,75715.21,0.0,-0.99703,0.0,0.60282]
[1779884670661,52.26,75720.94,0.0,-0.99702,0.0,0.6056]
[1779884672675,52.26,75720.83,0.0,-0.99702,0.0,0.6049]
[1779884675696,52.26,75717.56,0.0,-0.99703,0.0,0.60331]
[1779884677710,52.26,75721.18,0.0,-0.99702,0.0,0.60507]
[1779884678717,52.26,75724.78,0.0,-0.99701,0.0,0.60682]
[1779884682749,52.26,75728.61,0.0,-0.997,0.0,0.60869]
[1779884683753,52.26,75731.52,0.0,-0.99699,0.0,0.61012]
[1779884686774,52.26,75738.1,0.0,-0.99697,0.0,0.61335]
[1779884687781,52.26,75741.74,0.0,-0.99696,0.0,0.61515]
[1779884689795,52.26,75745.5,0.0,-0.99695,0.0,0.617]
[1779884693837,52.26,75751.92,0.0,-0.99694,0.0,0.62019]
[1779884695849,52.26,75754.75,0.0,-0.99693,0.0,0.6216]
[1779884696855,52.26,75750.7,0.0,-0.99694,0.0,0.61958]
[1779884698689,52.26,75749.23,0.0,-0.99694,0.0,0.61885]
[1779884698733,52.26,75749.23,0.0,-0.99694,0.0,0.61885]
[1779884700362,52.26,75748.95,0.0,-0.99695,0.0,0.61871]
[1779884700369,52.26,75746.11,0.0,-0.99695,0.0,0.61731]
[1779884700480,52.26,75746.11,0.0,-0.99695,0.0,0.61731]
[1779884701890,52.26,75751.07,0.0,-0.99694,0.0,0.61977]
[1779884703905,52.26,75746.61,0.0,-0.99695,0.0,0.61755]
[1779884705128,52.26,75746.61,0.0,-0.99695,0.0,0.61755]
[1779884705218,52.26,75746.61,0.0,-0.99695,0.0,0.61755]
[1779884705307,52.26,75741.65,0.0,-0.99696,0.0,0.6151]
[1779884707225,52.26,75741.55,0.0,-0.99697,0.0,0.61505]
[1779884707322,52.26,75741.55,0.0,-0.99697,0.0,0.61505]
[1779884707371,52.26,75745.2,0.0,-0.99696,0.0,0.61686]
[1779884707468,52.26,75745.2,0.0,-0.99696,0.0,0.61686]
[1779884707933,52.26,75750.63,0.0,-0.99694,0.0,0.61955]
[1779884708940,52.26,75754.07,0.0,-0.99693,0.0,0.62126]
[1779884709665,52.26,75754.07,0.0,-0.99693,0.0,0.62126]
[1779884709718,52.26,75754.07,0.0,-0.99693,0.0,0.62126]
[1779884709947,52.26,75757.3,0.0,-0.99692,0.0,0.62287]
[1779884710568,52.26,75757.3,0.0,-0.99692,0.0,0.62287]
[1779884710720,52.26,75757.3,0.0,-0.99692,0.0,0.62287]
[1779884710954,52.26,75758.18,0.0,-0.99692,0.0,0.62331]
[1779884711962,52.26,75754.31,0.0,-0.99693,0.0,0.62138]
[1779884712968,52.26,75749.48,0.0,-0.99694,0.0,0.61898]
[1779884714185,52.26,75749.48,0.0,-0.99694,0.0,0.61898]
[1779884714217,52.26,75749.48,0.0,-0.99694,0.0,0.61898]
[1779884720028,52.26,75754.09,0.0,-0.99693,0.0,0.62127]
[1779884721028,52.26,75757.97,0.0,-0.99692,0.0,0.6232]
[1779884722441,52.26,75757.97,0.0,-0.99692,0.0,0.6232]
[1779884722467,52.26,75757.97,0.0,-0.99692,0.0,0.6232]
[1779884723257,52.26,75755.79,0.0,-0.99693,0.0,0.62211]
[1779884723466,52.26,75755.79,0.0,-0.99693,0.0,0.62211]
[1779884723320,52.26,75754.95,0.0,-0.99693,0.0,0.6217]
[1779884727761,52.26,75754.39,0.0,-0.99693,0.0,0.62142]
[1779884727969,52.26,75754.39,0.0,-0.99693,0.0,0.62142]
[1779884729086,52.26,75762.52,0.0,-0.99691,0.0,0.62548]
[1779884730094,52.26,75783.88,0.0,-0.99685,0.0,0.63625]
[1779884731174,52.26,75783.88,0.0,-0.99685,0.0,0.63625]
[1779884731206,52.26,75786.53,0.0,-0.99685,0.0,0.63692]
[1779884732107,52.26,75782.82,0.0,-0.99686,0.0,0.63504]
[1779884733954,52.26,75783.86,0.0,-0.99685,0.0,0.63556]
[1779884737142,52.26,75779.35,0.0,-0.99687,0.0,0.63328]
[1779884742176,52.26,75780.61,0.0,-0.99686,0.0,0.63392]
[1779884743184,52.26,75784.94,0.0,-0.99685,0.0,0.63611]
[1779884745198,52.26,75785.93,0.0,-0.99685,0.0,0.63662]
[1779884747981,52.26,75787.91,0.0,-0.99684,0.0,0.63762]
[1779884748223,52.26,75787.91,0.0,-0.99684,0.0,0.63762]
[1779884748308,52.26,75791.13,0.0,-0.99683,0.0,0.63926]
[1779884752247,52.26,75797.56,0.0,-0.99682,0.0,0.64255]
[1779884753254,52.26,75797.22,0.0,-0.99682,0.0,0.64238]
[1779884754701,52.26,75798.38,0.0,-0.99681,0.0,0.64297]
[1779884754719,52.26,75798.38,0.0,-0.99681,0.0,0.64297]
[1779884755374,52.26,75798.38,0.0,-0.99681,0.0,0.64297]
[1779884755468,52.26,75798.38,0.0,-0.99681,0.0,0.64297]
[1779884755470,52.26,75798.66,0.0,-0.99681,0.0,0.64311]
[1779884760303,52.26,75807.92,0.0,-0.99679,0.0,0.64788]
[1779884761310,52.26,75815.39,0.0,-0.99677,0.0,0.65174]
[1779884762317,52.26,75819.48,0.0,-0.99675,0.0,0.65386]
[1779884763324,52.26,75820.72,0.0,-0.99675,0.0,0.65451]
[1779884768359,52.26,75820.33,0.0,-0.99675,0.0,0.65431]
[1779884768721,52.26,75820.33,0.0,-0.99675,0.0,0.65431]
[1779884768968,52.26,75820.33,0.0,-0.99675,0.0,0.65431]
[1779884770373,52.26,75827.63,0.0,-0.99673,0.0,0.65811]
[1779884772258,52.26,75829.45,0.0,-0.99673,0.0,0.65907]
[1779884772467,52.26,75829.45,0.0,-0.99673,0.0,0.65907]
[1779884775411,52.26,75819.38,0.0,-0.99676,0.0,0.65381]
[1779884776436,52.26,75819.38,0.0,-0.99676,0.0,0.65381]
[1779884776486,52.26,75803.43,0.0,-0.9968,0.0,0.64556]
[1779884777428,52.26,75798.42,0.0,-0.99681,0.0,0.64299]
[1779884778435,52.26,75801.16,0.0,-0.99681,0.0,0.6444]
[1779884779291,52.26,75801.16,0.0,-0.99681,0.0,0.6444]
[1779884784476,52.26,75800.48,0.0,-0.99681,0.0,0.64405]
[1779884789276,52.26,75799.02,0.0,-0.99681,0.0,0.6433]
[1779884789469,52.26,75799.02,0.0,-0.99681,0.0,0.6433]
[1779884789668,52.26,75799.33,0.0,-0.99681,0.0,0.64346]
[1779884789718,52.26,75799.33,0.0,-0.99681,0.0,0.64346]
[1779884790519,52.26,75798.9,0.0,-0.99681,0.0,0.64324]
[1779884794547,52.26,75788.62,0.0,-0.99684,0.0,0.63731]
[1779884795554,52.26,75780.54,0.0,-0.99687,0.0,0.63321]
[1779884796561,52.26,75781.56,0.0,-0.99686,0.0,0.63373]
[1779884797983,52.26,75786.16,0.0,-0.99685,0.0,0.63606]
[1779884799742,52.26,75787.82,0.0,-0.99685,0.0,0.6369]
[1779884799969,52.26,75787.82,0.0,-0.99685,0.0,0.6369]
[1779884803356,52.26,75787.67,0.0,-0.99685,0.0,0.63683]
[1779884803469,52.26,75787.67,0.0,-0.99685,0.0,0.63683]
[1779884803455,52.26,75787.46,0.0,-0.99685,0.0,0.63672]
[1779884805989,52.26,75786.86,0.0,-0.99685,0.0,0.63641]
[1779884806220,52.26,75786.86,0.0,-0.99685,0.0,0.63641]
[1779884806292,52.26,75782.72,0.0,-0.99686,0.0,0.63431]
[1779884810676,52.26,75779.94,0.0,-0.99687,0.0,0.63291]
[1779884812693,52.26,75775.85,0.0,-0.99688,0.0,0.63084]
[1779884814361,52.26,75775.85,0.0,-0.99688,0.0,0.63084]
[1779884814466,52.26,75775.85,0.0,-0.99688,0.0,0.63084]
[1779884814567,52.26,75772.4,0.0,-0.99689,0.0,0.6291]
[1779884815588,52.26,75772.06,0.0,-0.99689,0.0,0.62893]
[1779884815719,52.26,75772.06,0.0,-0.99689,0.0,0.62893]
[1779884815748,52.26,75771.56,0.0,-0.99689,0.0,0.62868]
[1779884820750,52.26,75767.17,0.0,-0.9969,0.0,0.62647]
[1779884823771,52.26,75773.23,0.0,-0.99689,0.0,0.62952]
[1779884825764,52.26,75773.82,0.0,-0.99688,0.0,0.62982]
[1779884825970,52.26,75773.82,0.0,-0.99688,0.0,0.62982]
[1779884826004,52.26,75770.93,0.0,-0.99689,0.0,0.62836]
[1779884827534,52.26,75770.93,0.0,-0.99689,0.0,0.62836]
[1779884826792,52.26,75766.85,0.0,-0.9969,0.0,0.62631]
[1779884827717,52.26,75766.85,0.0,-0.9969,0.0,0.62631]
[1779884827806,52.26,75761.5,0.0,-0.99692,0.0,0.62364]
[1779884829332,52.26,75761.5,0.0,-0.99692,0.0,0.62364]
[1779884829468,52.26,75761.5,0.0,-0.99692,0.0,0.62364]
[1779884829547,52.26,75754.89,0.0,-0.99694,0.0,0.62034]
[1779884829814,52.26,75751.94,0.0,-0.99694,0.0,0.61888]
[1779884832835,52.26,75746.55,0.0,-0.99696,0.0,0.61621]
[1779884833842,52.26,75733.56,0.0,-0.99699,0.0,0.60981]
[1779884834849,52.26,75729.02,0.0,-0.997,0.0,0.60759]
[1779884835856,52.26,75725.87,0.0,-0.99701,0.0,0.60606]
[1779884836863,52.26,75717.75,0.0,-0.99703,0.0,0.60211]
[1779884837870,52.26,75713.26,0.0,-0.99705,0.0,0.59994]
[1779884838877,52.26,75715.94,0.0,-0.99704,0.0,0.60123]
[1779884840891,52.26,75711.47,0.0,-0.99705,0.0,0.59907]
[1779884841898,52.26,75713.46,0.0,-0.99705,0.0,0.60003]
[1779884843912,52.26,75719.72,0.0,-0.99703,0.0,0.60306]
[1779884848759,52.26,75718.92,0.0,-0.99703,0.0,0.60268]
[1779884848972,52.26,75718.92,0.0,-0.99703,0.0,0.60268]
[1779884849555,52.26,75718.92,0.0,-0.99703,0.0,0.60268]
[1779884849568,52.26,75719.04,0.0,-0.99703,0.0,0.60273]
[1779884849718,52.26,75719.04,0.0,-0.99703,0.0,0.60273]
[1779884851973,52.26,75724.58,0.0,-0.99702,0.0,0.60478]
[1779884852979,52.26,75737.95,0.0,-0.99698,0.0,0.61131]
[1779884854617,52.26,75739.79,0.0,-0.99698,0.0,0.61222]
[1779884854724,52.26,75739.79,0.0,-0.99698,0.0,0.61222]
[1779884858891,52.26,75740.86,0.0,-0.99698,0.0,0.61274]
[1779884858969,52.26,75740.86,0.0,-0.99698,0.0,0.61274]
[1779884859021,52.26,75741.5,0.0,-0.99697,0.0,0.61306]
[1779884859923,52.26,75741.5,0.0,-0.99697,0.0,0.61306]
[1779884859968,52.26,75741.5,0.0,-0.99697,0.0,0.61306]
[1779884865067,52.26,75743.39,0.0,-0.99697,0.0,0.61399]
[1779884866074,52.26,75746.4,0.0,-0.99696,0.0,0.61548]
[1779884866723,52.26,75746.4,0.0,-0.99696,0.0,0.61548]
[1779884866970,52.26,75746.4,0.0,-0.99696,0.0,0.61548]
[1779884868467,52.26,75748.68,0.0,-0.99696,0.0,0.6166]
[1779884868566,52.26,75749.69,0.0,-0.99695,0.0,0.6171]
[1779884868727,52.26,75749.69,0.0,-0.99695,0.0,0.6171]
[1779884870510,52.26,75747.84,0.0,-0.99696,0.0,0.61619]
[1779884870717,52.26,75748.62,0.0,-0.99696,0.0,0.61657]
[1779884874137,52.26,75761.67,0.0,-0.99692,0.0,0.62306]
[1779884875143,52.26,75770.65,0.0,-0.9969,0.0,0.62755]
[1779884876150,52.26,75772.02,0.0,-0.99689,0.0,0.62824]
[1779884878164,52.26,75766.51,0.0,-0.99691,0.0,0.62548]
[1779884879571,52.26,75766.51,0.0,-0.99691,0.0,0.62548]
[1779884879717,52.26,75764.27,0.0,-0.99691,0.0,0.62436]
[1779884880496,52.26,75764.27,0.0,-0.99691,0.0,0.62436]
[1779884880597,52.26,75766.05,0.0,-0.99691,0.0,0.62525]
[1779884880720,52.26,75766.05,0.0,-0.99691,0.0,0.62525]
[1779884883199,52.26,75769.52,0.0,-0.9969,0.0,0.62699]
[1779884884415,52.26,75769.52,0.0,-0.9969,0.0,0.62699]
[1779884884471,52.26,75769.52,0.0,-0.9969,0.0,0.62699]
[1779884886220,52.26,75781.0,0.0,-0.99687,0.0,0.63277]
[1779884887227,52.26,75783.07,0.0,-0.99686,0.0,0.63382]
[1779884890248,52.26,75786.74,0.0,-0.99685,0.0,0.63568]
[1779884890772,52.26,75786.74,0.0,-0.99685,0.0,0.63568]
[1779884890967,52.26,75786.74,0.0,-0.99685,0.0,0.63568]
[1779884891613,52.26,75786.74,0.0,-0.99685,0.0,0.63568]
[1779884891638,52.26,75786.8,0.0,-0.99685,0.0,0.63571]
[1779884891719,52.26,75786.8,0.0,-0.99685,0.0,0.63571]
[1779884896125,52.26,75786.57,0.0,-0.99685,0.0,0.63559]
[1779884896217,52.26,75786.57,0.0,-0.99685,0.0,0.63559]
[1779884898760,52.26,75790.3,0.0,-0.99684,0.0,0.63749]
[1779884898967,52.26,75790.3,0.0,-0.99684,0.0,0.63749]
[1779884900319,52.26,75799.72,0.0,-0.99682,0.0,0.6423]
[1779884901326,52.26,75805.51,0.0,-0.9968,0.0,0.64527]
[1779884903340,52.26,75797.07,0.0,-0.99682,0.0,0.64094]
[1779884904261,52.26,75797.07,0.0,-0.99682,0.0,0.64094]
[1779884904467,52.26,75797.07,0.0,-0.99682,0.0,0.64094]
[1779884904530,52.26,75796.85,0.0,-0.99682,0.0,0.64083]
[1779884905425,52.26,75796.85,0.0,-0.99682,0.0,0.64083]
[1779884905466,52.26,75796.85,0.0,-0.99682,0.0,0.64083]
[1779884905506,52.26,75796.74,0.0,-0.99683,0.0,0.64077]
[1779884907447,52.26,75798.21,0.0,-0.99682,0.0,0.64153]
[1779884907467,52.26,75798.21,0.0,-0.99682,0.0,0.64153]
[1779884909382,52.26,75800.91,0.0,-0.99681,0.0,0.64291]
[1779884910153,52.26,75800.91,0.0,-0.99681,0.0,0.64291]
[1779884910218,52.26,75800.91,0.0,-0.99681,0.0,0.64291]
[1779884910391,52.26,75805.39,0.0,-0.9968,0.0,0.64521]
[1779884911396,52.26,75810.76,0.0,-0.99679,0.0,0.64729]
[1779884912403,52.26,75816.86,0.0,-0.99677,0.0,0.65044]
[1779884913237,52.26,75816.86,0.0,-0.99677,0.0,0.65044]
[1779884913467,52.26,75816.86,0.0,-0.99677,0.0,0.65044]
[1779884914417,52.26,75822.49,0.0,-0.99676,0.0,0.65337]
[1779884915424,52.26,75825.24,0.0,-0.99675,0.0,0.6548]
[1779884917437,52.26,75822.18,0.0,-0.99676,0.0,0.6532]
[1779884917736,52.26,75822.18,0.0,-0.99676,0.0,0.6532]
[1779884917970,52.26,75822.18,0.0,-0.99676,0.0,0.6532]
[1779884918361,52.26,75822.18,0.0,-0.99676,0.0,0.6532]
[1779884918468,52.26,75822.18,0.0,-0.99676,0.0,0.6532]
[1779884918570,52.26,75824.75,0.0,-0.99675,0.0,0.65454]
[1779884921466,52.26,75821.53,0.0,-0.99676,0.0,0.65287]
[1779884921760,52.26,75821.53,0.0,-0.99676,0.0,0.65287]
[1779884921968,52.26,75821.53,0.0,-0.99676,0.0,0.65287]
[1779884922473,52.26,75818.28,0.0,-0.99677,0.0,0.65118]
[1779884924489,52.26,75815.21,0.0,-0.99678,0.0,0.64959]
[1779884924754,52.26,75815.21,0.0,-0.99678,0.0,0.64959]
[1779884925496,52.26,75814.41,0.0,-0.99678,0.0,0.64918]
[1779884927055,52.26,75815.24,0.0,-0.99678,0.0,0.64961]
[1779884927768,52.26,75815.38,0.0,-0.99678,0.0,0.64968]
[1779884927967,52.26,75815.38,0.0,-0.99678,0.0,0.64968]
[1779884931276,52.26,75816.63,0.0,-0.99677,0.0,0.65032]
[1779884931468,52.26,75816.63,0.0,-0.99677,0.0,0.65032]
[1779884931555,52.26,75819.28,0.0,-0.99677,0.0,0.6517]
[1779884931790,52.26,75819.28,0.0,-0.99677,0.0,0.6517]
[1779884931968,52.26,75819.28,0.0,-0.99677,0.0,0.6517]
[1779884933572,52.26,75826.99,0.0,-0.99674,0.0,0.65571]
[1779884934560,52.26,75826.99,0.0,-0.99674,0.0,0.65571]
[1779884934662,52.26,75829.34,0.0,-0.99674,0.0,0.65693]
[1779884934718,52.26,75829.34,0.0,-0.99674,0.0,0.65693]
[1779884935574,52.26,75829.34,0.0,-0.99674,0.0,0.65693]
[1779884935717,52.26,75831.35,0.0,-0.99673,0.0,0.65798]
[1779884938607,52.26,75834.88,0.0,-0.99672,0.0,0.65983]
[1779884940621,52.26,75839.45,0.0,-0.99671,0.0,0.66223]
[1779884941156,52.26,75839.45,0.0,-0.99671,0.0,0.66223]
[1779884941219,52.26,75839.45,0.0,-0.99671,0.0,0.66223]
[1779884942770,52.26,75839.44,0.0,-0.99671,0.0,0.66223]
[1779884942969,52.26,75839.44,0.0,-0.99671,0.0,0.66223]
[1779884943642,52.26,75836.73,0.0,-0.99672,0.0,0.6608]
[1779884946949,52.26,75834.38,0.0,-0.99672,0.0,0.65957]
[1779884946967,52.26,75834.38,0.0,-0.99672,0.0,0.65957]
[1779884947670,52.26,75831.49,0.0,-0.99673,0.0,0.65806]
[1779884950691,52.26,75825.92,0.0,-0.99675,0.0,0.65515]
[1779884950956,52.26,75825.92,0.0,-0.99675,0.0,0.65515]
[1779884950967,52.26,75825.92,0.0,-0.99675,0.0,0.65515]
[1779884951698,52.26,75821.83,0.0,-0.99676,0.0,0.65302]
[1779884952705,52.26,75817.83,0.0,-0.99677,0.0,0.65095]
[1779884953341,52.26,75817.83,0.0,-0.99677,0.0,0.65095]
[1779884953468,52.26,75817.83,0.0,-0.99677,0.0,0.65095]
[1779884953712,52.26,75816.18,0.0,-0.99677,0.0,0.65009]
[1779884955159,52.26,75816.18,0.0,-0.99677,0.0,0.65009]
[1779884955219,52.26,75816.18,0.0,-0.99677,0.0,0.65009]
[1779884960761,52.26,75819.72,0.0,-0.99676,0.0,0.65193]
[1779884962234,52.26,75819.72,0.0,-0.99676,0.0,0.65193]
[1779884962469,52.26,75819.72,0.0,-0.99676,0.0,0.65193]
[1779884962568,52.26,75826.07,0.0,-0.99675,0.0,0.65523]
[1779884963993,52.26,75828.11,0.0,-0.99674,0.0,0.65629]
[1779884965219,52.26,75828.11,0.0,-0.99674,0.0,0.65629]
[1779884966593,52.26,75828.33,0.0,-0.99674,0.0,0.65641]
[1779884966719,52.26,75828.33,0.0,-0.99674,0.0,0.65641]
[1779884966694,52.26,75829.59,0.0,-0.99674,0.0,0.65706]
[1779884971838,52.26,75829.15,0.0,-0.99674,0.0,0.65614]
[1779884973673,52.26,75829.15,0.0,-0.99674,0.0,0.65614]
[1779884973720,52.26,75829.15,0.0,-0.99674,0.0,0.65614]
[1779884978249,52.26,75829.29,0.0,-0.99674,0.0,0.65622]
[1779884978467,52.26,75829.29,0.0,-0.99674,0.0,0.65622]
[1779884978568,52.26,75828.39,0.0,-0.99674,0.0,0.65575]
[1779884978928,52.26,75828.39,0.0,-0.99674,0.0,0.65575]
[1779884978967,52.26,75828.39,0.0,-0.99674,0.0,0.65575]
[1779884981763,52.26,75830.63,0.0,-0.99674,0.0,0.65692]
[1779884981859,52.26,75830.63,0.0,-0.99674,0.0,0.65692]
[1779884981969,52.26,75830.63,0.0,-0.99674,0.0,0.65692]
[1779884982069,52.26,75831.53,0.0,-0.99673,0.0,0.65739]
[1779884985212,52.26,75830.64,0.0,-0.99674,0.0,0.65692]
[1779884985218,52.26,75830.64,0.0,-0.99674,0.0,0.65692]
[1779884985264,52.26,75828.59,0.0,-0.99674,0.0,0.65585]
[1779884986280,52.26,75828.59,0.0,-0.99674,0.0,0.65585]
[1779884986467,52.26,75828.59,0.0,-0.99674,0.0,0.65585]
[1779884991695,52.26,75829.02,0.0,-0.99674,0.0,0.65608]
[1779884991719,52.26,75829.02,0.0,-0.99674,0.0,0.65608]
[1779884992322,52.26,75827.49,0.0,-0.99675,0.0,0.65528]
[1779884992468,52.26,75827.49,0.0,-0.99675,0.0,0.65528]
[1779884992569,52.26,75828.49,0.0,-0.99674,0.0,0.6558]
[1779884995727,52.26,75828.98,0.0,-0.99674,0.0,0.65606]
[1779885000620,52.26,75829.78,0.0,-0.99674,0.0,0.65647]
[1779885006242,52.26,75830.85,0.0,-0.99674,0.0,0.65703]
[1779885006335,52.26,75830.85,0.0,-0.99674,0.0,0.65703]
[1779885006404,52.26,75830.85,0.0,-0.99674,0.0,0.65703]
[1779885006508,52.26,75830.85,0.0,-0.99674,0.0,0.65703]
[1779885006609,52.26,75829.98,0.0,-0.99674,0.0,0.65658]
[1779885007706,52.26,75829.98,0.0,-0.99674,0.0,0.65658]
[1779885010108,52.26,75823.22,0.0,-0.99676,0.0,0.65306]
[1779885015143,52.26,75832.25,0.0,-0.99673,0.0,0.65776]
[1779885016150,52.26,75838.61,0.0,-0.99671,0.0,0.6611]
[1779885020178,52.26,75833.33,0.0,-0.99673,0.0,0.65833]
[1779885025212,52.26,75833.25,0.0,-0.99673,0.0,0.65829]
[1779885027227,52.26,75846.54,0.0,-0.99669,0.0,0.66527]
[1779885028234,52.26,75854.21,0.0,-0.99667,0.0,0.66933]
[1779885029608,52.26,75854.21,0.0,-0.99667,0.0,0.66933]
[1779885029655,52.26,75854.21,0.0,-0.99667,0.0,0.66933]
[1779885029666,52.26,75854.21,0.0,-0.99667,0.0,0.66933]
[1779885029675,52.26,75854.21,0.0,-0.99667,0.0,0.66933]
[1779885029705,52.26,75855.25,0.0,-0.99667,0.0,0.66988]
[1779885033269,52.26,75859.16,0.0,-0.99666,0.0,0.67126]
[1779885036294,52.26,75870.94,0.0,-0.99662,0.0,0.67755]
[1779885037301,52.26,75877.51,0.0,-0.9966,0.0,0.68108]
[1779885038313,52.26,75877.58,0.0,-0.9966,0.0,0.68112]
[1779885042341,52.26,75867.3,0.0,-0.99663,0.0,0.6756]
[1779885043348,52.26,75856.99,0.0,-0.99666,0.0,0.67011]
[1779885044355,52.26,75855.24,0.0,-0.99667,0.0,0.66918]
[1779885045364,52.26,75848.67,0.0,-0.99669,0.0,0.6657]
[1779885046370,52.26,75842.91,0.0,-0.99671,0.0,0.66266]
[1779885051405,52.26,75837.53,0.0,-0.99672,0.0,0.65983]
[1779885056452,52.26,75822.71,0.0,-0.99676,0.0,0.6521]
[1779885057453,52.26,75810.81,0.0,-0.9968,0.0,0.64595]
[1779885058460,52.26,75810.48,0.0,-0.9968,0.0,0.64578]
[1779885059467,52.26,75815.48,0.0,-0.99678,0.0,0.64836]
[1779885061483,52.26,75822.31,0.0,-0.99676,0.0,0.6519]
[1779885063497,52.26,75826.33,0.0,-0.99675,0.0,0.65398]
[1779885064504,52.26,75830.83,0.0,-0.99674,0.0,0.65633]
[1779885067525,52.26,75830.3,0.0,-0.99674,0.0,0.65605]
[1779885071380,52.26,75830.27,0.0,-0.99674,0.0,0.65604]
[1779885071553,52.26,75831.1,0.0,-0.99674,0.0,0.65647]
[1779885076603,52.26,75835.45,0.0,-0.99673,0.0,0.65875]
[1779885077604,52.26,75850.93,0.0,-0.99668,0.0,0.66689]
[1779885078611,52.26,75856.68,0.0,-0.99667,0.0,0.66994]
[1779885081510,52.26,75855.55,0.0,-0.99667,0.0,0.66934]
[1779885082639,52.26,75852.69,0.0,-0.99668,0.0,0.66782]
[1779885084653,52.26,75849.6,0.0,-0.99669,0.0,0.66619]
[1779885086667,52.26,75842.9,0.0,-0.99671,0.0,0.66266]
[1779885087680,52.26,75838.62,0.0,-0.99672,0.0,0.66041]
[1779885089795,52.26,75839.42,0.0,-0.99672,0.0,0.66083]
[1779885091756,52.26,75839.47,0.0,-0.99671,0.0,0.66085]
[1779885091764,52.26,75840.5,0.0,-0.99672,0.0,0.6607]
[1779885097747,52.26,75840.31,0.0,-0.99672,0.0,0.6606]
[1779885097751,52.26,75840.49,0.0,-0.99672,0.0,0.66069]
[1779885099765,52.26,75832.99,0.0,-0.99674,0.0,0.65677]
[1779885101780,52.26,75827.05,0.0,-0.99675,0.0,0.65367]
[1779885106815,52.26,75826.67,0.0,-0.99675,0.0,0.65347]
[1779885110843,52.26,75831.25,0.0,-0.99674,0.0,0.65586]
[1779885111850,52.26,75828.3,0.0,-0.99675,0.0,0.65432]
[1779885112712,52.26,75828.3,0.0,-0.99675,0.0,0.65432]
[1779885112802,52.26,75828.3,0.0,-0.99675,0.0,0.65432]
[1779885112809,52.26,75828.3,0.0,-0.99675,0.0,0.65432]
[1779885113864,52.26,75834.1,0.0,-0.99673,0.0,0.65735]
[1779885118899,52.26,75833.18,0.0,-0.99674,0.0,0.65687]
[1779885120728,52.26,75833.18,0.0,-0.99674,0.0,0.65687]
[1779885126150,52.26,75834.44,0.0,-0.99673,0.0,0.65752]
[1779885126218,52.26,75834.44,0.0,-0.99673,0.0,0.65752]
[1779885127305,52.26,75833.8,0.0,-0.99673,0.0,0.65719]
[1779885127467,52.26,75833.8,0.0,-0.99673,0.0,0.65719]
[1779885127505,52.26,75834.22,0.0,-0.99673,0.0,0.65741]
[1779885128970,52.26,75840.2,0.0,-0.99672,0.0,0.66054]
[1779885130025,52.26,75840.2,0.0,-0.99672,0.0,0.66054]
[1779885130217,52.26,75840.2,0.0,-0.99672,0.0,0.66054]
[1779885134203,52.26,75836.8,0.0,-0.99673,0.0,0.65876]
[1779885134218,52.26,75836.8,0.0,-0.99673,0.0,0.65876]
[1779885134659,52.26,75836.8,0.0,-0.99673,0.0,0.65876]
[1779885134717,52.26,75836.8,0.0,-0.99673,0.0,0.65876]
[1779885134800,52.26,75834.53,0.0,-0.99673,0.0,0.65757]
[1779885138640,52.26,75834.16,0.0,-0.99673,0.0,0.65738]
[1779885138727,52.26,75834.16,0.0,-0.99673,0.0,0.65738]
[1779885138828,52.26,75831.02,0.0,-0.99674,0.0,0.65574]
[1779885141668,52.26,75829.23,0.0,-0.99675,0.0,0.65481]
[1779885141717,52.26,75829.23,0.0,-0.99675,0.0,0.65481]
[1779885141720,52.26,75826.96,0.0,-0.99675,0.0,0.65362]
[1779885142366,52.26,75826.96,0.0,-0.99675,0.0,0.65362]
[1779885142467,52.26,75826.96,0.0,-0.99675,0.0,0.65362]
[1779885148107,52.26,75825.09,0.0,-0.99676,0.0,0.65265]
[1779885151128,52.26,75812.62,0.0,-0.9968,0.0,0.64552]
[1779885152135,52.26,75801.28,0.0,-0.99683,0.0,0.6397]
[1779885153142,52.26,75800.97,0.0,-0.99683,0.0,0.63955]
[1779885157173,52.26,75805.1,0.0,-0.99682,0.0,0.64166]
[1779885158180,52.26,75813.79,0.0,-0.99679,0.0,0.64612]
[1779885159186,52.26,75809.01,0.0,-0.99681,0.0,0.64366]
[1779885162492,52.26,75808.61,0.0,-0.99681,0.0,0.64346]
[1779885162718,52.26,75808.61,0.0,-0.99681,0.0,0.64346]
[1779885164443,52.26,75806.08,0.0,-0.99682,0.0,0.64216]
[1779885164467,52.26,75806.08,0.0,-0.99682,0.0,0.64216]
[1779885164534,52.26,75806.05,0.0,-0.99682,0.0,0.64214]
[1779885166125,52.26,75806.55,0.0,-0.99681,0.0,0.6424]
[1779885171863,52.26,75806.5,0.0,-0.99681,0.0,0.64238]
[1779885171967,52.26,75806.62,0.0,-0.99681,0.0,0.64244]
[1779885176307,52.26,75802.45,0.0,-0.99683,0.0,0.6403]
[1779885178036,52.26,75801.72,0.0,-0.99683,0.0,0.63993]
[1779885178219,52.26,75801.72,0.0,-0.99683,0.0,0.63993]
[1779885178487,52.26,75801.72,0.0,-0.99683,0.0,0.63993]
[1779885178718,52.26,75801.72,0.0,-0.99683,0.0,0.63993]
[1779885178819,52.26,75801.88,0.0,-0.99683,0.0,0.64001]
[1779885181346,52.26,75797.1,0.0,-0.99684,0.0,0.63757]
[1779885182055,52.26,75797.1,0.0,-0.99684,0.0,0.63757]
[1779885182219,52.26,75797.1,0.0,-0.99684,0.0,0.63757]
[1779885183374,52.26,75791.93,0.0,-0.99685,0.0,0.63494]
[1779885185792,52.26,75789.31,0.0,-0.99686,0.0,0.63362]
[1779885185956,52.26,75789.31,0.0,-0.99686,0.0,0.63362]
[1779885185968,52.26,75787.55,0.0,-0.99687,0.0,0.63272]
[1779885186393,52.26,75787.2,0.0,-0.99687,0.0,0.63255]
[1779885188407,52.26,75783.59,0.0,-0.99688,0.0,0.63072]
[1779885193448,52.26,75782.39,0.0,-0.99688,0.0,0.63012]
[1779885195462,52.26,75777.58,0.0,-0.99689,0.0,0.6277]
[1779885197516,52.26,75776.39,0.0,-0.9969,0.0,0.6271]
[1779885197718,52.26,75776.39,0.0,-0.9969,0.0,0.6271]
[1779885198336,52.26,75776.54,0.0,-0.9969,0.0,0.62718]
[1779885198466,52.26,75776.54,0.0,-0.9969,0.0,0.62718]
[1779885198483,52.26,75776.51,0.0,-0.9969,0.0,0.62716]
[1779885203518,52.26,75775.18,0.0,-0.9969,0.0,0.62649]
[1779885206030,52.26,75776.19,0.0,-0.9969,0.0,0.627]
[1779885206217,52.26,75776.19,0.0,-0.9969,0.0,0.627]
[1779885211574,52.26,75779.43,0.0,-0.99689,0.0,0.62796]
[1779885214258,52.26,75780.22,0.0,-0.99689,0.0,0.62836]
[1779885214468,52.26,75780.22,0.0,-0.99689,0.0,0.62836]
[1779885214941,52.26,75780.22,0.0,-0.99689,0.0,0.62836]
[1779885214968,52.26,75780.22,0.0,-0.99689,0.0,0.62836]
[1779885215602,52.26,75780.64,0.0,-0.99689,0.0,0.62857]
[1779885219955,52.26,75780.67,0.0,-0.99689,0.0,0.62858]
[1779885219969,52.26,75780.67,0.0,-0.99689,0.0,0.62858]
[1779885225672,52.26,75780.15,0.0,-0.99689,0.0,0.62832]
[1779885226803,52.26,75780.15,0.0,-0.99689,0.0,0.62832]
[1779885226967,52.26,75780.15,0.0,-0.99689,0.0,0.62832]
[1779885227230,52.26,75779.59,0.0,-0.99689,0.0,0.62804]
[1779885227468,52.26,75779.59,0.0,-0.99689,0.0,0.62804]
[1779885227686,52.26,75779.79,0.0,-0.99689,0.0,0.62814]
[1779885231442,52.26,75780.19,0.0,-0.99689,0.0,0.62834]
[1779885231467,52.26,75780.19,0.0,-0.99689,0.0,0.62834]
[1779885235420,52.26,75779.26,0.0,-0.99689,0.0,0.62787]
[1779885235467,52.26,75779.26,0.0,-0.99689,0.0,0.62787]
[1779885235738,52.26,75779.26,0.0,-0.99689,0.0,0.62787]
[1779885235743,52.26,75780.8,0.0,-0.99689,0.0,0.62865]
[1779885236080,52.26,75780.8,0.0,-0.99689,0.0,0.62865]
[1779885236749,52.26,75788.21,0.0,-0.99687,0.0,0.63239]
[1779885237756,52.26,75795.08,0.0,-0.99685,0.0,0.63587]
[1779885238999,52.26,75795.08,0.0,-0.99685,0.0,0.63587]
[1779885239015,52.26,75798.35,0.0,-0.99684,0.0,0.63753]
[1779885239217,52.26,75798.35,0.0,-0.99684,0.0,0.63753]
[1779885239770,52.26,75801.35,0.0,-0.99683,0.0,0.63906]
[1779885241784,52.26,75805.93,0.0,-0.99682,0.0,0.6414]
[1779885242870,52.26,75805.93,0.0,-0.99682,0.0,0.6414]
[1779885242967,52.26,75805.93,0.0,-0.99682,0.0,0.6414]
[1779885242995,52.26,75805.93,0.0,-0.99682,0.0,0.6414]
[1779885243217,52.26,75805.67,0.0,-0.99682,0.0,0.64127]
[1779885243798,52.26,75804.67,0.0,-0.99682,0.0,0.64076]
[1779885248833,52.26,75792.96,0.0,-0.99686,0.0,0.63479]
[1779885249840,52.26,75785.94,0.0,-0.99687,0.0,0.63124]
[1779885250847,52.26,75786.63,0.0,-0.99687,0.0,0.63159]
[1779885251536,52.26,75786.63,0.0,-0.99687,0.0,0.63159]
[1779885251718,52.26,75786.63,0.0,-0.99687,0.0,0.63159]
[1779885253868,52.26,75783.37,0.0,-0.99688,0.0,0.62994]
[1779885254744,52.26,75783.37,0.0,-0.99688,0.0,0.62994]
[1779885254904,52.26,75783.37,0.0,-0.99688,0.0,0.62994]
[1779885254968,52.26,75783.37,0.0,-0.99688,0.0,0.62994]
[1779885254966,52.26,75783.87,0.0,-0.99688,0.0,0.63019]
[1779885260917,52.26,75782.81,0.0,-0.99688,0.0,0.62966]
[1779885261836,52.26,75782.81,0.0,-0.99688,0.0,0.62966]
[1779885261968,52.26,75782.81,0.0,-0.99688,0.0,0.62966]
[1779885262053,52.26,75782.12,0.0,-0.99688,0.0,0.62931]
[1779885262216,52.26,75782.12,0.0,-0.99688,0.0,0.62931]
[1779885262931,52.26,75783.38,0.0,-0.99688,0.0,0.62995]
[1779885265529,52.26,75781.17,0.0,-0.99689,0.0,0.62883]
[1779885265719,52.26,75781.17,0.0,-0.99689,0.0,0.62883]
[1779885266959,52.26,75770.77,0.0,-0.99692,0.0,0.62362]
[1779885267975,52.26,75770.77,0.0,-0.99692,0.0,0.62362]
[1779885268034,52.26,75769.27,0.0,-0.99692,0.0,0.62287]
[1779885268218,52.26,75769.27,0.0,-0.99692,0.0,0.62287]
[1779885268973,52.26,75769.11,0.0,-0.99692,0.0,0.62279]
[1779885269908,52.26,75769.11,0.0,-0.99692,0.0,0.62279]
[1779885269967,52.26,75769.11,0.0,-0.99692,0.0,0.62279]
[1779885274009,52.26,75764.57,0.0,-0.99694,0.0,0.61986]
[1779885274867,52.26,75764.57,0.0,-0.99694,0.0,0.61986]
[1779885274968,52.26,75764.57,0.0,-0.99694,0.0,0.61986]
[1779885277030,52.26,75760.23,0.0,-0.99695,0.0,0.61771]
[1779885278755,52.26,75758.68,0.0,-0.99695,0.0,0.61694]
[1779885278967,52.26,75758.68,0.0,-0.99695,0.0,0.61694]
[1779885279194,52.26,75758.76,0.0,-0.99695,0.0,0.61698]
[1779885279217,52.26,75758.76,0.0,-0.99695,0.0,0.61698]
[1779885280052,52.26,75758.96,0.0,-0.99695,0.0,0.61708]
[1779885281058,52.26,75751.21,0.0,-0.99697,0.0,0.61325]
[1779885282065,52.26,75749.9,0.0,-0.99697,0.0,0.61261]
[1779885283145,52.26,75749.9,0.0,-0.99697,0.0,0.61261]
[1779885283219,52.26,75749.9,0.0,-0.99697,0.0,0.61261]
[1779885284079,52.26,75741.82,0.0,-0.997,0.0,0.60864]
[1779885285105,52.26,75732.41,0.0,-0.99702,0.0,0.60405]
[1779885286093,52.26,75727.33,0.0,-0.99703,0.0,0.60158]
[1779885287100,52.26,75727.39,0.0,-0.99703,0.0,0.60161]
[1779885289117,52.26,75724.07,0.0,-0.99704,0.0,0.6]
[1779885292138,52.26,75718.96,0.0,-0.99706,0.0,0.59754]
[1779885293145,52.26,75716.21,0.0,-0.99706,0.0,0.59621]
[1779885297173,52.26,75711.26,0.0,-0.99708,0.0,0.59384]
[1779885298180,52.26,75707.18,0.0,-0.99709,0.0,0.59188]
[1779885301202,52.26,75710.05,0.0,-0.99708,0.0,0.59326]
[1779885302209,52.26,75713.61,0.0,-0.99707,0.0,0.59496]
[1779885304258,52.26,75713.6,0.0,-0.99707,0.0,0.59496]
[1779885304467,52.26,75713.6,0.0,-0.99707,0.0,0.59496]
[1779885306041,52.26,75713.85,0.0,-0.99707,0.0,0.59508]
[1779885306050,52.26,75717.94,0.0,-0.99706,0.0,0.59705]
[1779885306218,52.26,75717.94,0.0,-0.99706,0.0,0.59705]
[1779885309869,52.26,75717.53,0.0,-0.99706,0.0,0.59685]
[1779885309969,52.26,75717.53,0.0,-0.99706,0.0,0.59685]
[1779885315300,52.26,75718.99,0.0,-0.99706,0.0,0.59755]
[1779885320387,52.26,75719.35,0.0,-0.99705,0.0,0.59772]
[1779885320468,52.26,75719.35,0.0,-0.99705,0.0,0.59772]
[1779885320901,52.26,75719.35,0.0,-0.99705,0.0,0.59772]
[1779885320968,52.26,75719.35,0.0,-0.99705,0.0,0.59772]
[1779885321028,52.26,75718.75,0.0,-0.99706,0.0,0.59744]
[1779885326531,52.26,75717.57,0.0,-0.99706,0.0,0.59687]
[1779885326718,52.26,75717.57,0.0,-0.99706,0.0,0.59687]
[1779885326755,52.26,75713.45,0.0,-0.99707,0.0,0.59489]
[1779885332420,52.26,75715.46,0.0,-0.99707,0.0,0.59521]
[1779885333219,52.26,75715.46,0.0,-0.99707,0.0,0.59521]
[1779885333467,52.26,75715.46,0.0,-0.99707,0.0,0.59521]
[1779885333616,52.26,75715.46,0.0,-0.99707,0.0,0.59521]
[1779885333718,52.26,75715.46,0.0,-0.99707,0.0,0.59521]
[1779885333783,52.26,75715.53,0.0,-0.99707,0.0,0.59524]
[1779885334434,52.26,75720.5,0.0,-0.99705,0.0,0.59764]
[1779885335441,52.26,75723.54,0.0,-0.99705,0.0,0.5991]
[1779885340653,52.26,75725.1,0.0,-0.99704,0.0,0.59986]
[1779885340720,52.26,75725.1,0.0,-0.99704,0.0,0.59986]
[1779885342490,52.26,75735.14,0.0,-0.99702,0.0,0.60473]
[1779885343497,52.26,75740.52,0.0,-0.997,0.0,0.60735]
[1779885345164,52.26,75741.74,0.0,-0.997,0.0,0.60795]
[1779885345218,52.26,75741.74,0.0,-0.997,0.0,0.60795]
[1779885345653,52.26,75741.74,0.0,-0.997,0.0,0.60795]
[1779885345720,52.26,75741.74,0.0,-0.997,0.0,0.60795]
[1779885345818,52.26,75741.64,0.0,-0.997,0.0,0.6079]
[1779885346518,52.26,75736.37,0.0,-0.99701,0.0,0.60533]
[1779885349012,52.26,75734.84,0.0,-0.99702,0.0,0.60458]
[1779885349218,52.26,75733.16,0.0,-0.99702,0.0,0.60376]
[1779885349539,52.26,75736.24,0.0,-0.99701,0.0,0.60526]
[1779885350546,52.26,75740.59,0.0,-0.997,0.0,0.60739]
[1779885351553,52.26,75747.26,0.0,-0.99698,0.0,0.61065]
[1779885353719,52.26,75748.71,0.0,-0.99698,0.0,0.61137]
[1779885353967,52.26,75748.71,0.0,-0.99698,0.0,0.61137]
[1779885354499,52.26,75748.72,0.0,-0.99698,0.0,0.61137]
[1779885354730,52.26,75748.72,0.0,-0.99698,0.0,0.61137]
[1779885354789,52.26,75748.95,0.0,-0.99698,0.0,0.61148]
[1779885355581,52.26,75752.5,0.0,-0.99697,0.0,0.61323]
[1779885357578,52.26,75754.8,0.0,-0.99696,0.0,0.61436]
[1779885357718,52.26,75754.8,0.0,-0.99696,0.0,0.61436]
[1779885360626,52.26,75759.9,0.0,-0.99695,0.0,0.61689]
[1779885362339,52.26,75759.9,0.0,-0.99695,0.0,0.61689]
[1779885361640,52.26,75806.58,0.0,-0.99682,0.0,0.64038]
[1779885362883,52.26,75818.56,0.0,-0.99679,0.0,0.64653]
[1779885363675,52.26,75841.18,0.0,-0.99673,0.0,0.65828]
[1779885364815,52.26,75841.18,0.0,-0.99673,0.0,0.65828]
[1779885364849,52.26,75835.24,0.0,-0.99674,0.0,0.65518]
[1779885366696,52.26,75828.58,0.0,-0.99676,0.0,0.65171]
[1779885367714,52.26,75808.43,0.0,-0.99682,0.0,0.64132]
[1779885368708,52.26,75798.82,0.0,-0.99685,0.0,0.63642]
[1779885370182,52.26,75798.82,0.0,-0.99685,0.0,0.63642]
[1779885369726,52.26,75797.76,0.0,-0.99685,0.0,0.63588]
[1779885370721,52.26,75792.7,0.0,-0.99686,0.0,0.63331]
[1779885371671,52.26,75792.7,0.0,-0.99686,0.0,0.63331]
[1779885371729,52.26,75789.65,0.0,-0.99687,0.0,0.63177]
[1779885373881,52.26,75788.96,0.0,-0.99687,0.0,0.63142]
[1779885375763,52.26,75794.38,0.0,-0.99686,0.0,0.63417]
[1779885376772,52.26,75800.46,0.0,-0.99684,0.0,0.63726]
[1779885377778,52.26,75811.91,0.0,-0.99681,0.0,0.64311]
[1779885378785,52.26,75814.18,0.0,-0.9968,0.0,0.64427]
[1779885380799,52.26,75808.2,0.0,-0.99682,0.0,0.64121]
[1779885382813,52.26,75805.02,0.0,-0.99683,0.0,0.63958]
[1779885383820,52.26,75808.18,0.0,-0.99682,0.0,0.6412]
[1779885387629,52.26,75810.7,0.0,-0.99681,0.0,0.64249]
[1779885387718,52.26,75810.7,0.0,-0.99681,0.0,0.64249]
[1779885389501,52.26,75809.67,0.0,-0.99682,0.0,0.64196]
[1779885389720,52.26,75809.67,0.0,-0.99682,0.0,0.64196]
[1779885389863,52.26,75808.19,0.0,-0.99682,0.0,0.6412]
[1779885391418,52.26,75806.08,0.0,-0.99683,0.0,0.64012]
[1779885391467,52.26,75806.08,0.0,-0.99683,0.0,0.64012]
[1779885395912,52.26,75802.32,0.0,-0.99684,0.0,0.63753]
[1779885395967,52.26,75802.32,0.0,-0.99684,0.0,0.63753]
[1779885396020,52.26,75798.47,0.0,-0.99685,0.0,0.63557]
[1779885396577,52.26,75798.47,0.0,-0.99685,0.0,0.63557]
[1779885396718,52.26,75798.47,0.0,-0.99685,0.0,0.63557]
[1779885396913,52.26,75795.87,0.0,-0.99686,0.0,0.63425]
[1779885397920,52.26,75799.77,0.0,-0.99685,0.0,0.63623]
[1779885399816,52.26,75802.3,0.0,-0.99684,0.0,0.63752]
[1779885399968,52.26,75802.3,0.0,-0.99684,0.0,0.63752]
[1779885405723,52.26,75804.33,0.0,-0.99683,0.0,0.63855]
[1779885405968,52.26,75804.33,0.0,-0.99683,0.0,0.63855]
[1779885407731,52.26,75806.04,0.0,-0.99683,0.0,0.63942]
[1779885407972,52.26,75806.04,0.0,-0.99683,0.0,0.63942]
[1779885407990,52.26,75806.08,0.0,-0.99683,0.0,0.63944]
[1779885408997,52.26,75801.57,0.0,-0.99684,0.0,0.63714]
[1779885409588,52.26,75801.57,0.0,-0.99684,0.0,0.63714]
[1779885409719,52.26,75801.57,0.0,-0.99684,0.0,0.63714]
[1779885412408,52.26,75802.09,0.0,-0.99684,0.0,0.63741]
[1779885412469,52.26,75802.09,0.0,-0.99684,0.0,0.63741]
[1779885413311,52.26,75801.8,0.0,-0.99684,0.0,0.63726]
[1779885413469,52.26,75801.8,0.0,-0.99684,0.0,0.63726]
[1779885414039,52.26,75800.31,0.0,-0.99684,0.0,0.6365]
[1779885417194,52.26,75802.02,0.0,-0.99684,0.0,0.63737]
[1779885417233,52.26,75802.02,0.0,-0.99684,0.0,0.63737]
[1779885419075,52.26,75804.91,0.0,-0.99683,0.0,0.63885]
[1779885419291,52.26,75804.91,0.0,-0.99683,0.0,0.63885]
[1779885419467,52.26,75804.91,0.0,-0.99683,0.0,0.63885]
[1779885419747,52.26,75804.91,0.0,-0.99683,0.0,0.63885]
[1779885419967,52.26,75804.91,0.0,-0.99683,0.0,0.63885]
[1779885420082,52.26,75798.86,0.0,-0.99685,0.0,0.63577]
[1779885422096,52.26,75799.68,0.0,-0.99685,0.0,0.63618]
[1779885424121,52.26,75800.21,0.0,-0.99685,0.0,0.63645]
[1779885424217,52.26,75800.21,0.0,-0.99685,0.0,0.63645]
[1779885425267,52.26,75800.43,0.0,-0.99684,0.0,0.63656]
[1779885425468,52.26,75800.43,0.0,-0.99684,0.0,0.63656]
[1779885426124,52.26,75799.69,0.0,-0.99685,0.0,0.63619]
[1779885430031,52.26,75800.58,0.0,-0.99684,0.0,0.63664]
[1779885430217,52.26,75800.58,0.0,-0.99684,0.0,0.63664]
[1779885431159,52.26,75794.24,0.0,-0.99686,0.0,0.63342]
[1779885432166,52.26,75791.93,0.0,-0.99687,0.0,0.63225]
[1779885437201,52.26,75792.22,0.0,-0.99687,0.0,0.6324]
[1779885440222,52.26,75787.73,0.0,-0.99688,0.0,0.63013]
[1779885440947,52.26,75787.73,0.0,-0.99688,0.0,0.63013]
[1779885440967,52.26,75787.73,0.0,-0.99688,0.0,0.63013]
[1779885441229,52.26,75783.41,0.0,-0.99689,0.0,0.62795]
[1779885443145,52.26,75783.41,0.0,-0.99689,0.0,0.62795]
[1779885443220,52.26,75783.41,0.0,-0.99689,0.0,0.62795]
[1779885443243,52.26,75783.78,0.0,-0.99689,0.0,0.62814]
[1779885445257,52.26,75780.78,0.0,-0.9969,0.0,0.62663]
[1779885446264,52.26,75784.79,0.0,-0.99689,0.0,0.62865]
[1779885451302,52.26,75784.13,0.0,-0.99689,0.0,0.62765]
[1779885455970,52.26,75784.13,0.0,-0.99689,0.0,0.62765]
[1779885458110,52.26,75784.04,0.0,-0.99689,0.0,0.6276]
[1779885458217,52.26,75784.04,0.0,-0.99689,0.0,0.6276]
[1779885458167,52.26,75785.6,0.0,-0.99689,0.0,0.62839]
[1779885459374,52.26,75787.67,0.0,-0.99688,0.0,0.62943]
[1779885459467,52.26,75787.67,0.0,-0.99688,0.0,0.62943]
[1779885462385,52.26,75786.1,0.0,-0.99689,0.0,0.62864]
[1779885462468,52.26,75786.1,0.0,-0.99689,0.0,0.62864]
[1779885462658,52.26,75786.1,0.0,-0.99689,0.0,0.62864]
[1779885462723,52.26,75786.1,0.0,-0.99689,0.0,0.62864]
[1779885462759,52.26,75785.82,0.0,-0.99689,0.0,0.6285]
[1779885464393,52.26,75788.8,0.0,-0.99688,0.0,0.63]
[1779885466933,52.26,75788.22,0.0,-0.99688,0.0,0.62971]
[1779885466969,52.26,75788.22,0.0,-0.99688,0.0,0.62971]
[1779885467242,52.26,75788.22,0.0,-0.99688,0.0,0.62971]
[1779885467070,52.26,75789.82,0.0,-0.99688,0.0,0.63051]
[1779885467470,52.26,75789.82,0.0,-0.99688,0.0,0.63051]
[1779885469428,52.26,75795.35,0.0,-0.99686,0.0,0.63331]
[1779885470565,52.26,75795.35,0.0,-0.99686,0.0,0.63331]
[1779885470718,52.26,75795.35,0.0,-0.99686,0.0,0.63331]
[1779885470764,52.26,75795.35,0.0,-0.99686,0.0,0.63331]
[1779885470967,52.26,75795.35,0.0,-0.99686,0.0,0.63331]
[1779885471068,52.26,75797.57,0.0,-0.99686,0.0,0.63444]
[1779885475474,52.26,75787.83,0.0,-0.99688,0.0,0.62951]
[1779885477011,52.26,75787.83,0.0,-0.99688,0.0,0.62951]
[1779885477250,52.26,75787.83,0.0,-0.99688,0.0,0.62951]
[1779885477112,52.26,75783.01,0.0,-0.9969,0.0,0.62709]
[1779885477738,52.26,75783.01,0.0,-0.9969,0.0,0.62709]
[1779885477967,52.26,75783.01,0.0,-0.9969,0.0,0.62709]
[1779885478494,52.26,75788.81,0.0,-0.99688,0.0,0.63]
[1779885482153,52.26,75789.42,0.0,-0.99688,0.0,0.63031]
[1779885482220,52.26,75789.42,0.0,-0.99688,0.0,0.63031]
[1779885482254,52.26,75789.44,0.0,-0.99688,0.0,0.63032]
[1779885482362,52.26,75789.44,0.0,-0.99688,0.0,0.63032]
[1779885482467,52.26,75789.44,0.0,-0.99688,0.0,0.63032]
[1779885483532,52.26,75793.43,0.0,-0.99687,0.0,0.63234]
[1779885485307,52.26,75793.43,0.0,-0.99687,0.0,0.63234]
[1779885485356,52.26,75795.05,0.0,-0.99686,0.0,0.63316]
[1779885485466,52.26,75795.05,0.0,-0.99686,0.0,0.63316]
[1779885485546,52.26,75794.02,0.0,-0.99687,0.0,0.63264]
[1779885488568,52.26,75794.93,0.0,-0.99686,0.0,0.6331]
[1779885488719,52.26,75794.93,0.0,-0.99686,0.0,0.6331]
[1779885489304,52.26,75794.93,0.0,-0.99686,0.0,0.6331]
[1779885488770,52.26,75793.32,0.0,-0.99687,0.0,0.63228]
[1779885489467,52.26,75793.32,0.0,-0.99687,0.0,0.63228]
[1779885489574,52.26,75790.43,0.0,-0.99688,0.0,0.63082]
[1779885492897,52.26,75790.88,0.0,-0.99687,0.0,0.63105]
[1779885492968,52.26,75790.88,0.0,-0.99687,0.0,0.63105]
[1779885492986,52.26,75791.42,0.0,-0.99687,0.0,0.63132]
[1779885493331,52.26,75791.42,0.0,-0.99687,0.0,0.63132]
[1779885493467,52.26,75791.42,0.0,-0.99687,0.0,0.63132]
[1779885496538,52.26,75789.64,0.0,-0.99688,0.0,0.63042]
[1779885496680,52.26,75789.64,0.0,-0.99688,0.0,0.63042]
[1779885496719,52.26,75789.64,0.0,-0.99688,0.0,0.63042]
[1779885496782,52.26,75789.39,0.0,-0.99688,0.0,0.6303]
[1779885501960,52.26,75790.31,0.0,-0.99688,0.0,0.63076]
[1779885501967,52.26,75790.31,0.0,-0.99688,0.0,0.63076]
[1779885502414,52.26,75789.15,0.0,-0.99688,0.0,0.63018]
[1779885502467,52.26,75789.15,0.0,-0.99688,0.0,0.63018]
[1779885503068,52.26,75790.06,0.0,-0.99688,0.0,0.63064]
[1779885507741,52.26,75790.01,0.0,-0.99688,0.0,0.63061]
[1779885507968,52.26,75790.01,0.0,-0.99688,0.0,0.63061]
[1779885508092,52.26,75790.01,0.0,-0.99688,0.0,0.63061]
[1779885508216,52.26,75790.01,0.0,-0.99688,0.0,0.63061]
[1779885508305,52.26,75788.73,0.0,-0.99688,0.0,0.62996]
[1779885513743,52.26,75790.03,0.0,-0.99688,0.0,0.62995]
[1779885518246,52.26,75790.05,0.0,-0.99688,0.0,0.62996]
[1779885518453,52.26,75790.31,0.0,-0.99688,0.0,0.63009]
[1779885518469,52.26,75790.31,0.0,-0.99688,0.0,0.63009]
[1779885518778,52.26,75792.47,0.0,-0.99687,0.0,0.63118]
[1779885520276,52.26,75792.47,0.0,-0.99687,0.0,0.63118]
[1779885520467,52.26,75794.46,0.0,-0.99687,0.0,0.63219]
[1779885521053,52.26,75794.46,0.0,-0.99687,0.0,0.63219]
[1779885521218,52.26,75794.46,0.0,-0.99687,0.0,0.63219]
[1779885521320,52.26,75794.0,0.0,-0.99687,0.0,0.63195]
[1779885521799,52.26,75799.42,0.0,-0.99685,0.0,0.6347]
[1779885522806,52.26,75802.6,0.0,-0.99685,0.0,0.63632]
[1779885523400,52.26,75802.6,0.0,-0.99685,0.0,0.63632]
[1779885523466,52.26,75802.6,0.0,-0.99685,0.0,0.63632]
[1779885525827,52.26,75805.02,0.0,-0.99684,0.0,0.63755]
[1779885526834,52.26,75810.57,0.0,-0.99682,0.0,0.64038]
[1779885528257,52.26,75814.33,0.0,-0.99681,0.0,0.64231]
[1779885530613,52.26,75814.53,0.0,-0.99681,0.0,0.64241]
[1779885530718,52.26,75814.53,0.0,-0.99681,0.0,0.64241]
[1779885530862,52.26,75815.3,0.0,-0.99681,0.0,0.6428]
[1779885531918,52.26,75815.3,0.0,-0.99681,0.0,0.6428]
[1779885531967,52.26,75815.3,0.0,-0.99681,0.0,0.6428]
[1779885535897,52.26,75817.82,0.0,-0.9968,0.0,0.6441]
[1779885540700,52.26,75818.25,0.0,-0.9968,0.0,0.64432]
[1779885540718,52.26,75818.25,0.0,-0.9968,0.0,0.64432]
[1779885541185,52.26,75818.25,0.0,-0.9968,0.0,0.64432]
[1779885541217,52.26,75818.25,0.0,-0.9968,0.0,0.64432]
[1779885541286,52.26,75818.38,0.0,-0.9968,0.0,0.64439]
[1779885543718,52.26,75817.42,0.0,-0.9968,0.0,0.64389]
[1779885543954,52.26,75820.45,0.0,-0.9968,0.0,0.64545]
[1779885545168,52.26,75820.45,0.0,-0.9968,0.0,0.64545]
[1779885545217,52.26,75820.45,0.0,-0.9968,0.0,0.64545]
[1779885545319,52.26,75829.77,0.0,-0.99677,0.0,0.65027]
[1779885545711,52.26,75829.77,0.0,-0.99677,0.0,0.65027]
[1779885545718,52.26,75829.77,0.0,-0.99677,0.0,0.65027]
[1779885545968,52.26,75833.68,0.0,-0.99676,0.0,0.65229]
[1779885548988,52.26,75842.75,0.0,-0.99673,0.0,0.65702]
[1779885549996,52.26,75845.44,0.0,-0.99673,0.0,0.65843]
[1779885552033,52.26,75848.57,0.0,-0.99672,0.0,0.66007]
[1779885553370,52.26,75848.57,0.0,-0.99672,0.0,0.66007]
[1779885553467,52.26,75849.29,0.0,-0.99671,0.0,0.66045]
[1779885553954,52.26,75849.29,0.0,-0.99671,0.0,0.66045]
[1779885553969,52.26,75849.29,0.0,-0.99671,0.0,0.66045]
[1779885554024,52.26,75849.33,0.0,-0.99671,0.0,0.66047]
[1779885556038,52.26,75846.04,0.0,-0.99672,0.0,0.65874]
[1779885557045,52.26,75840.75,0.0,-0.99674,0.0,0.65598]
[1779885559450,52.26,75842.28,0.0,-0.99673,0.0,0.65678]
[1779885559467,52.26,75842.28,0.0,-0.99673,0.0,0.65678]
[1779885560183,52.26,75842.28,0.0,-0.99673,0.0,0.65678]
[1779885560219,52.26,75842.28,0.0,-0.99673,0.0,0.65678]
[1779885560228,52.26,75842.23,0.0,-0.99673,0.0,0.65675]
[1779885567116,52.26,75840.79,0.0,-0.99674,0.0,0.656]
[1779885569642,52.26,75840.75,0.0,-0.99674,0.0,0.65598]
[1779885571143,52.26,75843.63,0.0,-0.99673,0.0,0.65679]
[1779885572437,52.26,75843.67,0.0,-0.99673,0.0,0.65681]
[1779885572468,52.26,75843.67,0.0,-0.99673,0.0,0.65681]
[1779885573338,52.26,75843.67,0.0,-0.99673,0.0,0.65681]
[1779885573393,52.26,75843.61,0.0,-0.99673,0.0,0.65678]
[1779885573467,52.26,75843.61,0.0,-0.99673,0.0,0.65678]
[1779885575174,52.26,75839.39,0.0,-0.99675,0.0,0.65458]
[1779885575883,52.26,75839.39,0.0,-0.99675,0.0,0.65458]
[1779885575969,52.26,75839.39,0.0,-0.99675,0.0,0.65458]
[1779885576181,52.26,75839.85,0.0,-0.99674,0.0,0.65482]
[1779885576676,52.26,75839.85,0.0,-0.99674,0.0,0.65482]
[1779885576725,52.26,75839.85,0.0,-0.99674,0.0,0.65482]
[1779885579202,52.26,75843.18,0.0,-0.99673,0.0,0.65655]
[1779885579928,52.26,75843.18,0.0,-0.99673,0.0,0.65655]
[1779885579971,52.26,75843.18,0.0,-0.99673,0.0,0.65655]
[1779885580209,52.26,75849.24,0.0,-0.99672,0.0,0.65973]
[1779885580797,52.26,75849.24,0.0,-0.99672,0.0,0.65973]
[1779885580967,52.26,75849.24,0.0,-0.99672,0.0,0.65973]
[1779885581216,52.26,75851.99,0.0,-0.99671,0.0,0.66117]
[1779885583232,52.26,75855.2,0.0,-0.9967,0.0,0.66286]
[1779885584613,52.26,75856.49,0.0,-0.9967,0.0,0.66354]
[1779885584717,52.26,75856.49,0.0,-0.9967,0.0,0.66354]
[1779885589274,52.26,75852.11,0.0,-0.99671,0.0,0.66123]
[1779885590281,52.26,75847.39,0.0,-0.99672,0.0,0.65876]
[1779885591288,52.26,75844.86,0.0,-0.99673,0.0,0.65743]
[1779885591929,52.26,75844.86,0.0,-0.99673,0.0,0.65743]
[1779885591970,52.26,75844.86,0.0,-0.99673,0.0,0.65743]
[1779885592295,52.26,75843.25,0.0,-0.99673,0.0,0.65659]
[1779885592625,52.26,75843.25,0.0,-0.99673,0.0,0.65659]
[1779885592720,52.26,75843.25,0.0,-0.99673,0.0,0.65659]
[1779885596327,52.26,75836.97,0.0,-0.99675,0.0,0.65332]
[1779885597334,52.26,75831.13,0.0,-0.99677,0.0,0.65028]
[1779885598341,52.26,75829.18,0.0,-0.99677,0.0,0.64927]
[1779885598812,52.26,75829.18,0.0,-0.99677,0.0,0.64927]
[1779885598967,52.26,75829.18,0.0,-0.99677,0.0,0.64927]
[1779885599347,52.26,75827.97,0.0,-0.99678,0.0,0.64865]
[1779885599616,52.26,75827.97,0.0,-0.99678,0.0,0.64865]
[1779885599720,52.26,75827.97,0.0,-0.99678,0.0,0.64865]
[1779885602372,52.26,75821.63,0.0,-0.9968,0.0,0.64538]
[1779885603379,52.26,75818.74,0.0,-0.9968,0.0,0.64389]
[1779885604391,52.26,75820.77,0.0,-0.9968,0.0,0.64493]
[1779885605393,52.26,75822.57,0.0,-0.99679,0.0,0.64586]
[1779885606400,52.26,75827.39,0.0,-0.99678,0.0,0.64835]
[1779885606849,52.26,75827.39,0.0,-0.99678,0.0,0.64835]
[1779885606967,52.26,75827.39,0.0,-0.99678,0.0,0.64835]
[1779885607407,52.26,75831.37,0.0,-0.99677,0.0,0.65041]
[1779885607776,52.26,75831.37,0.0,-0.99677,0.0,0.65041]
[1779885607969,52.26,75831.37,0.0,-0.99677,0.0,0.65041]
[1779885610428,52.26,75834.73,0.0,-0.99676,0.0,0.65215]
[1779885611435,52.26,75837.18,0.0,-0.99675,0.0,0.65343]
[1779885611472,52.26,75837.18,0.0,-0.99675,0.0,0.65343]
[1779885611717,52.26,75837.18,0.0,-0.99675,0.0,0.65343]
[1779885611928,52.26,75837.18,0.0,-0.99675,0.0,0.65343]
[1779885611970,52.26,75837.18,0.0,-0.99675,0.0,0.65343]
[1779885612442,52.26,75836.86,0.0,-0.99675,0.0,0.65326]
[1779885616043,52.26,75836.61,0.0,-0.99675,0.0,0.65313]
[1779885616217,52.26,75836.61,0.0,-0.99675,0.0,0.65313]
[1779885616318,52.26,75835.05,0.0,-0.99676,0.0,0.65232]
[1779885616472,52.26,75832.66,0.0,-0.99676,0.0,0.65108]
[1779885617532,52.26,75832.66,0.0,-0.99676,0.0,0.65108]
[1779885617718,52.26,75832.66,0.0,-0.99676,0.0,0.65108]
[1779885617748,52.26,75831.01,0.0,-0.99677,0.0,0.65022]
[1779885619997,52.26,75830.53,0.0,-0.99677,0.0,0.64997]
[1779885620220,52.26,75830.53,0.0,-0.99677,0.0,0.64997]
[1779885620321,52.26,75826.97,0.0,-0.99678,0.0,0.64813]
[1779885621179,52.26,75826.97,0.0,-0.99678,0.0,0.64813]
[1779885621220,52.26,75826.97,0.0,-0.99678,0.0,0.64813]
[1779885621289,52.26,75824.34,0.0,-0.99679,0.0,0.64677]
[1779885624193,52.26,75823.55,0.0,-0.99679,0.0,0.64637]
[1779885624218,52.26,75823.55,0.0,-0.99679,0.0,0.64637]
[1779885624294,52.26,75821.81,0.0,-0.9968,0.0,0.64547]
[1779885625535,52.26,75819.7,0.0,-0.9968,0.0,0.64438]
[1779885630570,52.26,75819.54,0.0,-0.9968,0.0,0.6443]
[1779885635606,52.26,75819.58,0.0,-0.9968,0.0,0.64364]
[1779885637530,52.26,75819.58,0.0,-0.9968,0.0,0.64364]
[1779885637717,52.26,75819.58,0.0,-0.9968,0.0,0.64364]
[1779885637743,52.26,75820.42,0.0,-0.9968,0.0,0.64407]
[1779885639676,52.26,75819.77,0.0,-0.9968,0.0,0.64374]
[1779885639718,52.26,75819.77,0.0,-0.9968,0.0,0.64374]
[1779885646471,52.26,75819.16,0.0,-0.99681,0.0,0.64342]
[1779885650274,52.26,75818.98,0.0,-0.99681,0.0,0.64333]
[1779885650473,52.26,75818.98,0.0,-0.99681,0.0,0.64333]
[1779885655956,52.26,75818.91,0.0,-0.99681,0.0,0.64329]
[1779885655968,52.26,75818.91,0.0,-0.99681,0.0,0.64329]
[1779885656295,52.26,75815.21,0.0,-0.99682,0.0,0.6414]
[1779885656755,52.26,75812.99,0.0,-0.99682,0.0,0.64026]
[1779885657544,52.26,75812.99,0.0,-0.99682,0.0,0.64026]
[1779885657719,52.26,75812.99,0.0,-0.99682,0.0,0.64026]
[1779885657763,52.26,75811.07,0.0,-0.99683,0.0,0.63928]
[1779885659968,52.26,75812.2,0.0,-0.99683,0.0,0.63986]
[1779885660211,52.26,75812.2,0.0,-0.99683,0.0,0.63986]
[1779885660218,52.26,75812.2,0.0,-0.99683,0.0,0.63986]
[1779885660301,52.26,75814.81,0.0,-0.99682,0.0,0.64119]
[1779885661792,52.26,75816.56,0.0,-0.99681,0.0,0.64209]
[1779885664323,52.26,75816.69,0.0,-0.99681,0.0,0.64216]
[1779885664467,52.26,75816.69,0.0,-0.99681,0.0,0.64216]
[1779885664424,52.26,75818.55,0.0,-0.99681,0.0,0.64311]
[1779885669848,52.26,75819.17,0.0,-0.99681,0.0,0.64343]
[1779885671402,52.26,75819.17,0.0,-0.99681,0.0,0.64343]
[1779885671466,52.26,75819.17,0.0,-0.99681,0.0,0.64343]
[1779885671455,52.26,75818.88,0.0,-0.99681,0.0,0.64328]
[1779885672380,52.26,75818.88,0.0,-0.99681,0.0,0.64328]
[1779885672467,52.26,75818.88,0.0,-0.99681,0.0,0.64328]
[1779885672481,52.26,75819.06,0.0,-0.99681,0.0,0.64337]
[1779885674885,52.26,75821.1,0.0,-0.9968,0.0,0.64442]
[1779885675611,52.26,75821.1,0.0,-0.9968,0.0,0.64442]
[1779885675727,52.26,75821.1,0.0,-0.9968,0.0,0.64442]
[1779885675891,52.26,75829.32,0.0,-0.99678,0.0,0.64866]
[1779885676534,52.26,75829.32,0.0,-0.99678,0.0,0.64866]
[1779885676720,52.26,75829.32,0.0,-0.99678,0.0,0.64866]
[1779885676898,52.26,75832.47,0.0,-0.99677,0.0,0.65029]
[1779885678912,52.26,75834.46,0.0,-0.99676,0.0,0.65132]
[1779885679919,52.26,75827.78,0.0,-0.99678,0.0,0.64786]
[1779885681464,52.26,75827.78,0.0,-0.99678,0.0,0.64786]
[1779885681504,52.26,75825.52,0.0,-0.99679,0.0,0.6467]
[1779885681719,52.26,75825.52,0.0,-0.99679,0.0,0.6467]
[1779885682475,52.26,75822.75,0.0,-0.9968,0.0,0.64527]
[1779885682939,52.26,75820.96,0.0,-0.9968,0.0,0.64435]
[1779885686219,52.26,75819.98,0.0,-0.9968,0.0,0.64384]
[1779885686469,52.26,75819.98,0.0,-0.9968,0.0,0.64384]
[1779885692005,52.26,75819.52,0.0,-0.99681,0.0,0.64293]
[1779885694046,52.26,75820.6,0.0,-0.99681,0.0,0.64348]
[1779885694217,52.26,75820.6,0.0,-0.99681,0.0,0.64348]
[1779885695967,52.26,75820.2,0.0,-0.99681,0.0,0.64328]
[1779885696042,52.26,75820.64,0.0,-0.99681,0.0,0.6435]
[1779885699765,52.26,75820.97,0.0,-0.9968,0.0,0.64367]
[1779885699967,52.26,75820.97,0.0,-0.9968,0.0,0.64367]
[1779885703578,52.26,75819.32,0.0,-0.99681,0.0,0.64282]
[1779885703721,52.26,75819.32,0.0,-0.99681,0.0,0.64282]
[1779885703897,52.26,75819.32,0.0,-0.99681,0.0,0.64282]
[1779885703968,52.26,75819.32,0.0,-0.99681,0.0,0.64282]
[1779885704102,52.26,75818.88,0.0,-0.99681,0.0,0.6426]
[1779885705426,52.26,75818.88,0.0,-0.99681,0.0,0.6426]
[1779885705480,52.26,75818.88,0.0,-0.99681,0.0,0.6426]
[1779885705431,52.26,75812.13,0.0,-0.99683,0.0,0.63914]
[1779885706116,52.26,75805.66,0.0,-0.99685,0.0,0.63584]
[1779885707495,52.26,75805.66,0.0,-0.99685,0.0,0.63584]
[1779885707123,52.26,75804.08,0.0,-0.99685,0.0,0.63504]
[1779885707717,52.26,75804.08,0.0,-0.99685,0.0,0.63504]
[1779885708475,52.26,75803.2,0.0,-0.99685,0.0,0.63459]
[1779885709522,52.26,75803.2,0.0,-0.99685,0.0,0.63459]
[1779885709717,52.26,75803.2,0.0,-0.99685,0.0,0.63459]
[1779885715275,52.26,75803.06,0.0,-0.99685,0.0,0.63452]
[1779885716186,52.26,75808.52,0.0,-0.99684,0.0,0.6373]
[1779885717604,52.26,75809.63,0.0,-0.99684,0.0,0.63787]
[1779885717727,52.26,75809.63,0.0,-0.99684,0.0,0.63787]
[1779885719527,52.26,75810.18,0.0,-0.99683,0.0,0.63815]
[1779885719718,52.26,75809.64,0.0,-0.99684,0.0,0.63787]
[1779885720214,52.26,75809.7,0.0,-0.99684,0.0,0.6379]
[1779885725249,52.26,75804.48,0.0,-0.99685,0.0,0.63524]
[1779885726256,52.26,75799.2,0.0,-0.99686,0.0,0.63257]
[1779885726821,52.26,75799.2,0.0,-0.99686,0.0,0.63257]
[1779885726967,52.26,75799.2,0.0,-0.99686,0.0,0.63257]
[1779885732299,52.26,75799.47,0.0,-0.99686,0.0,0.6327]
[1779885736620,52.26,75797.57,0.0,-0.99687,0.0,0.63174]
[1779885736718,52.26,75797.57,0.0,-0.99687,0.0,0.63174]
[1779885737334,52.26,75797.48,0.0,-0.99687,0.0,0.6317]
[1779885739856,52.26,75796.9,0.0,-0.99687,0.0,0.6314]
[1779885739968,52.26,75796.9,0.0,-0.99687,0.0,0.6314]
[1779885743391,52.26,75798.23,0.0,-0.99687,0.0,0.63208]
[1779885743467,52.26,75798.23,0.0,-0.99687,0.0,0.63208]
[1779885743491,52.26,75797.76,0.0,-0.99687,0.0,0.63184]
[1779885746159,52.26,75797.8,0.0,-0.99687,0.0,0.63186]
[1779885746218,52.26,75797.8,0.0,-0.99687,0.0,0.63186]
[1779885751432,52.26,75794.38,0.0,-0.99688,0.0,0.62946]
[1779885753269,52.26,75796.01,0.0,-0.99688,0.0,0.63028]
[1779885753468,52.26,75796.01,0.0,-0.99688,0.0,0.63028]
[1779885754407,52.26,75798.0,0.0,-0.99687,0.0,0.63129]
[1779885754467,52.26,75798.0,0.0,-0.99687,0.0,0.63129]
[1779885754508,52.26,75798.05,0.0,-0.99687,0.0,0.63131]
[1779885755465,52.26,75803.68,0.0,-0.99686,0.0,0.63416]
[1779885756488,52.26,75803.68,0.0,-0.99686,0.0,0.63416]
[1779885756589,52.26,75809.02,0.0,-0.99684,0.0,0.63688]
[1779885756719,52.26,75809.02,0.0,-0.99684,0.0,0.63688]
[1779885761451,52.26,75812.52,0.0,-0.99683,0.0,0.63866]
[1779885761467,52.26,75812.52,0.0,-0.99683,0.0,0.63866]
[1779885761511,52.26,75811.91,0.0,-0.99683,0.0,0.63835]
[1779885766545,52.26,75810.55,0.0,-0.99684,0.0,0.63766]
[1779885767481,52.26,75810.55,0.0,-0.99684,0.0,0.63766]
[1779885767721,52.26,75808.4,0.0,-0.99684,0.0,0.63656]
[1779885768687,52.26,75807.75,0.0,-0.99684,0.0,0.63623]
[1779885768717,52.26,75807.75,0.0,-0.99684,0.0,0.63623]
[1779885769570,52.26,75806.25,0.0,-0.99685,0.0,0.63547]
[1779885777571,52.26,75806.3,0.0,-0.99685,0.0,0.63549]
[1779885777718,52.26,75806.3,0.0,-0.99685,0.0,0.63549]
[1779885784676,52.26,75805.4,0.0,-0.99685,0.0,0.63504]
[1779885786171,52.26,75805.4,0.0,-0.99685,0.0,0.63504]
[1779885786218,52.26,75805.4,0.0,-0.99685,0.0,0.63504]
[1779885787479,52.26,75805.44,0.0,-0.99685,0.0,0.63506]
[1779885787580,52.26,75806.29,0.0,-0.99685,0.0,0.63549]
[1779885787719,52.26,75806.29,0.0,-0.99685,0.0,0.63549]
[1779885793983,52.26,75806.92,0.0,-0.99685,0.0,0.63581]
[1779885794015,52.26,75806.92,0.0,-0.99685,0.0,0.63581]
[1779885794217,52.26,75806.92,0.0,-0.99685,0.0,0.63581]
[1779885799918,52.26,75804.73,0.0,-0.99685,0.0,0.6347]
[1779885799969,52.26,75804.73,0.0,-0.99685,0.0,0.6347]
[1779885800119,52.26,75801.79,0.0,-0.99686,0.0,0.63321]
[1779885802522,52.26,75796.66,0.0,-0.99687,0.0,0.63061]
[1779885802804,52.26,75792.96,0.0,-0.99688,0.0,0.62874]
[1779885803967,52.26,75792.96,0.0,-0.99688,0.0,0.62874]
[1779885804036,52.26,75790.7,0.0,-0.99689,0.0,0.62761]
[1779885809852,52.26,75792.62,0.0,-0.99689,0.0,0.62857]
[1779885811224,52.26,75792.62,0.0,-0.99689,0.0,0.62857]
[1779885811467,52.26,75792.62,0.0,-0.99689,0.0,0.62857]
[1779885811568,52.26,75792.62,0.0,-0.99689,0.0,0.6279]
[1779885815399,52.26,75792.56,0.0,-0.99689,0.0,0.62787]
[1779885815468,52.26,75792.56,0.0,-0.99689,0.0,0.62787]
[1779885817239,52.26,75790.83,0.0,-0.99689,0.0,0.627]
[1779885817373,52.26,75787.92,0.0,-0.9969,0.0,0.62554]
[1779885818187,52.26,75787.92,0.0,-0.9969,0.0,0.62554]
[1779885818218,52.26,75787.92,0.0,-0.9969,0.0,0.62554]
[1779885818565,52.26,75785.57,0.0,-0.99691,0.0,0.62436]
[1779885821952,52.26,75785.12,0.0,-0.99691,0.0,0.62414]
[1779885821969,52.26,75785.12,0.0,-0.99691,0.0,0.62414]
[1779885822047,52.26,75790.22,0.0,-0.9969,0.0,0.6267]
[1779885827981,52.26,75793.07,0.0,-0.99689,0.0,0.62813]
[1779885833016,52.26,75790.04,0.0,-0.9969,0.0,0.62661]
[1779885834094,52.26,75790.04,0.0,-0.9969,0.0,0.62661]
[1779885834219,52.26,75790.04,0.0,-0.9969,0.0,0.62661]
[1779885834320,52.26,75788.43,0.0,-0.9969,0.0,0.6258]
[1779885839058,52.26,75792.35,0.0,-0.99689,0.0,0.62777]
[1779885841072,52.26,75795.04,0.0,-0.99688,0.0,0.62912]
[1779885846106,52.26,75798.45,0.0,-0.99687,0.0,0.63084]
[1779885847114,52.26,75801.99,0.0,-0.99686,0.0,0.63263]
[1779885848121,52.26,75807.13,0.0,-0.99685,0.0,0.63524]
[1779885850135,52.26,75808.49,0.0,-0.99685,0.0,0.63593]
[1779885852795,52.26,75809.5,0.0,-0.99684,0.0,0.63645]
[1779885853968,52.26,75808.68,0.0,-0.99684,0.0,0.63603]
[1779885856181,52.26,75805.34,0.0,-0.99685,0.0,0.63433]
[1779885858030,52.26,75804.09,0.0,-0.99686,0.0,0.6337]
[1779885858089,52.26,75804.09,0.0,-0.99686,0.0,0.6337]
[1779885858218,52.26,75804.09,0.0,-0.99686,0.0,0.6337]
[1779885858320,52.26,75804.04,0.0,-0.99686,0.0,0.63367]
[1779885864553,52.26,75806.22,0.0,-0.99685,0.0,0.63478]
[1779885864570,52.26,75805.76,0.0,-0.99685,0.0,0.63454]
[1779885864718,52.26,75805.76,0.0,-0.99685,0.0,0.63454]
[1779885864756,52.26,75805.76,0.0,-0.99685,0.0,0.63454]
[1779885864967,52.26,75805.76,0.0,-0.99685,0.0,0.63454]
[1779885869582,52.26,75806.05,0.0,-0.99685,0.0,0.63469]
[1779885869644,52.26,75806.05,0.0,-0.99685,0.0,0.63469]
[1779885869622,52.26,75805.38,0.0,-0.99685,0.0,0.63435]
[1779885869719,52.26,75805.38,0.0,-0.99685,0.0,0.63435]
[1779885875319,52.26,75804.87,0.0,-0.99686,0.0,0.63342]
[1779885875842,52.26,75804.87,0.0,-0.99686,0.0,0.63342]
[1779885875968,52.26,75804.87,0.0,-0.99686,0.0,0.63342]
[1779885875994,52.26,75804.87,0.0,-0.99686,0.0,0.63342]
[1779885876218,52.26,75804.87,0.0,-0.99686,0.0,0.63342]
[1779885876693,52.26,75805.3,0.0,-0.99686,0.0,0.63364]
[1779885882368,52.26,75805.39,0.0,-0.99686,0.0,0.63368]
[1779885887403,52.26,75806.21,0.0,-0.99685,0.0,0.6341]
[1779885887869,52.26,75806.21,0.0,-0.99685,0.0,0.6341]
[1779885887941,52.26,75806.21,0.0,-0.99685,0.0,0.6341]
[1779885887968,52.26,75806.21,0.0,-0.99685,0.0,0.6341]
[1779885888410,52.26,75805.87,0.0,-0.99686,0.0,0.63393]
[1779885893438,52.26,75806.21,0.0,-0.99685,0.0,0.6341]
[1779885893467,52.26,75806.21,0.0,-0.99685,0.0,0.6341]
[1779885893485,52.26,75806.21,0.0,-0.99685,0.0,0.6341]
[1779885893717,52.26,75806.21,0.0,-0.99685,0.0,0.6341]
[1779885893539,52.26,75807.68,0.0,-0.99685,0.0,0.63484]
[1779885897439,52.26,75807.96,0.0,-0.99685,0.0,0.63499]
[1779885897467,52.26,75807.96,0.0,-0.99685,0.0,0.63499]
[1779885897473,52.26,75809.01,0.0,-0.99685,0.0,0.63552]
[1779885898702,52.26,75809.01,0.0,-0.99685,0.0,0.63552]
[1779885898721,52.26,75809.01,0.0,-0.99685,0.0,0.63552]
[1779885907353,52.26,75807.16,0.0,-0.99685,0.0,0.63458]
[1779885907467,52.26,75807.16,0.0,-0.99685,0.0,0.63458]
[1779885909136,52.26,75805.66,0.0,-0.99686,0.0,0.63382]
[1779885909218,52.26,75805.66,0.0,-0.99686,0.0,0.63382]
[1779885909561,52.26,75805.35,0.0,-0.99686,0.0,0.63366]
[1779885910156,52.26,75805.35,0.0,-0.99686,0.0,0.63366]
[1779885910218,52.26,75805.35,0.0,-0.99686,0.0,0.63366]
[1779885915603,52.26,75805.88,0.0,-0.99686,0.0,0.63393]
[1779885916413,52.26,75805.88,0.0,-0.99686,0.0,0.63393]
[1779885916468,52.26,75805.88,0.0,-0.99686,0.0,0.63393]
[1779885916610,52.26,75802.36,0.0,-0.99687,0.0,0.63215]
[1779885917617,52.26,75797.3,0.0,-0.99688,0.0,0.62959]
[1779885918370,52.26,75797.3,0.0,-0.99688,0.0,0.62959]
[1779885918416,52.26,75797.3,0.0,-0.99688,0.0,0.62959]
[1779885918468,52.26,75797.3,0.0,-0.99688,0.0,0.62959]
[1779885918624,52.26,75793.87,0.0,-0.99689,0.0,0.62786]
[1779885923660,52.26,75788.61,0.0,-0.9969,0.0,0.62522]
[1779885924402,52.26,75788.61,0.0,-0.9969,0.0,0.62522]
[1779885924469,52.26,75788.61,0.0,-0.9969,0.0,0.62522]
[1779885924503,52.26,75788.61,0.0,-0.9969,0.0,0.62522]
[1779885924721,52.26,75788.61,0.0,-0.9969,0.0,0.62522]
[1779885924733,52.26,75786.16,0.0,-0.99691,0.0,0.62399]
[1779885926834,52.26,75784.87,0.0,-0.99691,0.0,0.62335]
[1779885926967,52.26,75784.87,0.0,-0.99691,0.0,0.62335]
[1779885927694,52.26,75779.77,0.0,-0.99693,0.0,0.6208]
[1779885928700,52.26,75775.42,0.0,-0.99694,0.0,0.61864]
[1779885928874,52.26,75775.42,0.0,-0.99694,0.0,0.61864]
[1779885928968,52.26,75775.42,0.0,-0.99694,0.0,0.61864]
[1779885929708,52.26,75772.78,0.0,-0.99695,0.0,0.61733]
[1779885933022,52.26,75770.99,0.0,-0.99695,0.0,0.61578]
[1779885933220,52.26,75770.99,0.0,-0.99695,0.0,0.61578]
[1779885933736,52.26,75770.79,0.0,-0.99695,0.0,0.61568]
[1779885936110,52.26,75769.08,0.0,-0.99696,0.0,0.61483]
[1779885937617,52.26,75769.35,0.0,-0.99696,0.0,0.61497]
[1779885937718,52.26,75769.35,0.0,-0.99696,0.0,0.61497]
[1779885942799,52.26,75771.05,0.0,-0.99695,0.0,0.61581]
[1779885948525,52.26,75770.95,0.0,-0.99695,0.0,0.61576]
[1779885953022,52.26,75768.55,0.0,-0.99696,0.0,0.61457]
[1779885953218,52.26,75768.55,0.0,-0.99696,0.0,0.61457]
[1779885953492,52.26,75768.55,0.0,-0.99696,0.0,0.61457]
[1779885953719,52.26,75768.55,0.0,-0.99696,0.0,0.61457]
[1779885953593,52.26,75767.9,0.0,-0.99696,0.0,0.61425]
[1779885957836,52.26,75768.12,0.0,-0.99696,0.0,0.61436]
[1779885958481,52.26,75768.12,0.0,-0.99696,0.0,0.61436]
[1779885958588,52.26,75768.12,0.0,-0.99696,0.0,0.61436]
[1779885958718,52.26,75768.12,0.0,-0.99696,0.0,0.61436]
[1779885958677,52.26,75768.8,0.0,-0.99696,0.0,0.6147]
[1779885962656,52.26,75768.59,0.0,-0.99696,0.0,0.61459]
[1779885962721,52.26,75768.59,0.0,-0.99696,0.0,0.61459]
[1779885962777,52.26,75768.59,0.0,-0.99696,0.0,0.61459]
[1779885962758,52.26,75760.82,0.0,-0.99698,0.0,0.61076]
[1779885962972,52.26,75760.82,0.0,-0.99698,0.0,0.61076]
[1779885962979,52.26,75757.66,0.0,-0.99699,0.0,0.60921]
[1779885963946,52.26,75758.1,0.0,-0.99699,0.0,0.60943]
[1779885968988,52.26,75757.65,0.0,-0.99699,0.0,0.60921]
[1779885969992,52.26,75752.27,0.0,-0.997,0.0,0.60657]
[1779885971729,52.26,75752.27,0.0,-0.997,0.0,0.60657]
[1779885971785,52.26,75752.27,0.0,-0.997,0.0,0.60657]
[1779885971756,52.26,75751.39,0.0,-0.99701,0.0,0.60614]
[1779885971970,52.26,75751.39,0.0,-0.99701,0.0,0.60614]
[1779885977051,52.26,75742.53,0.0,-0.99703,0.0,0.60183]
[1779885978663,52.26,75742.53,0.0,-0.99703,0.0,0.60183]
[1779885978718,52.26,75742.53,0.0,-0.99703,0.0,0.60183]
[1779885978768,52.26,75742.53,0.0,-0.99703,0.0,0.60183]
[1779885978764,52.26,75739.35,0.0,-0.99704,0.0,0.60029]
[1779885978967,52.26,75739.35,0.0,-0.99704,0.0,0.60029]
[1779885984100,52.26,75735.73,0.0,-0.99705,0.0,0.59854]
[1779885986885,52.26,75735.07,0.0,-0.99705,0.0,0.59822]
[1779885986967,52.26,75735.07,0.0,-0.99705,0.0,0.59822]
[1779885987009,52.26,75735.07,0.0,-0.99705,0.0,0.59822]
[1779885987241,52.26,75735.07,0.0,-0.99705,0.0,0.59822]
[1779885987343,52.26,75735.64,0.0,-0.99705,0.0,0.59849]
[1779885989970,52.26,75735.96,0.0,-0.99705,0.0,0.59865]
[1779885991149,52.26,75735.87,0.0,-0.99705,0.0,0.59796]
[1779885991958,52.26,75735.87,0.0,-0.99705,0.0,0.59796]
[1779885992156,52.26,75733.01,0.0,-0.99706,0.0,0.59658]
[1779885993885,52.26,75732.97,0.0,-0.99706,0.0,0.59656]
[1779885993967,52.26,75732.97,0.0,-0.99706,0.0,0.59656]
[1779885994558,52.26,75732.97,0.0,-0.99706,0.0,0.59656]
[1779885994719,52.26,75732.97,0.0,-0.99706,0.0,0.59656]
[1779885994762,52.26,75732.2,0.0,-0.99706,0.0,0.59619]
[1779885998394,52.26,75732.98,0.0,-0.99706,0.0,0.59657]
[1779885998467,52.26,75732.98,0.0,-0.99706,0.0,0.59657]
[1779886001360,52.26,75730.61,0.0,-0.99706,0.0,0.59542]
[1779886001407,52.26,75730.61,0.0,-0.99706,0.0,0.59542]
[1779886001468,52.26,75730.61,0.0,-0.99706,0.0,0.59542]
[1779886001555,52.26,75727.52,0.0,-0.99707,0.0,0.59394]
[1779886005022,52.26,75726.27,0.0,-0.99707,0.0,0.59334]
[1779886006255,52.26,75723.73,0.0,-0.99708,0.0,0.59212]
[1779886008651,52.26,75721.15,0.0,-0.99709,0.0,0.59089]
[1779886010025,52.26,75720.94,0.0,-0.99709,0.0,0.59079]
[1779886015335,52.26,75714.73,0.0,-0.9971,0.0,0.58783]
[1779886017349,52.26,75713.57,0.0,-0.99711,0.0,0.58728]
[1779886019705,52.26,75713.39,0.0,-0.99711,0.0,0.58719]
[1779886019718,52.26,75713.39,0.0,-0.99711,0.0,0.58719]
[1779886022395,52.26,75719.37,0.0,-0.99709,0.0,0.59004]
[1779886023402,52.26,75715.95,0.0,-0.9971,0.0,0.58841]
[1779886024360,52.26,75715.95,0.0,-0.9971,0.0,0.58841]
[1779886024470,52.26,75715.95,0.0,-0.9971,0.0,0.58841]
[1779886024492,52.26,75715.95,0.0,-0.9971,0.0,0.58841]
[1779886024720,52.26,75715.95,0.0,-0.9971,0.0,0.58841]
[1779886024821,52.26,75711.17,0.0,-0.99711,0.0,0.58614]
[1779886028617,52.26,75710.98,0.0,-0.99711,0.0,0.58605]
[1779886028719,52.26,75710.98,0.0,-0.99711,0.0,0.58605]
[1779886028820,52.26,75709.87,0.0,-0.99712,0.0,0.58552]
[1779886031872,52.26,75709.13,0.0,-0.99712,0.0,0.58517]
[1779886031968,52.26,75708.65,0.0,-0.99712,0.0,0.58494]
[1779886034479,52.26,75705.68,0.0,-0.99713,0.0,0.58354]
[1779886037500,52.26,75700.37,0.0,-0.99714,0.0,0.58103]
[1779886038508,52.26,75696.7,0.0,-0.99715,0.0,0.57931]
[1779886040236,52.26,75696.49,0.0,-0.99715,0.0,0.57921]
[1779886040467,52.26,75696.49,0.0,-0.99715,0.0,0.57921]
[1779886040483,52.26,75696.49,0.0,-0.99715,0.0,0.57921]
[1779886040719,52.26,75696.49,0.0,-0.99715,0.0,0.57921]
[1779886040820,52.26,75693.45,0.0,-0.99716,0.0,0.57778]
[1779886042536,52.26,75690.65,0.0,-0.99716,0.0,0.57647]
[1779886044550,52.26,75686.98,0.0,-0.99717,0.0,0.57476]
[1779886045026,52.26,75686.98,0.0,-0.99717,0.0,0.57476]
[1779886045218,52.26,75686.98,0.0,-0.99717,0.0,0.57476]
[1779886047910,52.26,75684.6,0.0,-0.99718,0.0,0.57365]
[1779886047968,52.26,75684.6,0.0,-0.99718,0.0,0.57365]
[1779886048580,52.26,75683.05,0.0,-0.99718,0.0,0.57292]
[1779886049586,52.26,75680.61,0.0,-0.99719,0.0,0.57179]
[1779886050594,52.26,75671.93,0.0,-0.99721,0.0,0.56777]
[1779886051601,52.26,75667.99,0.0,-0.99722,0.0,0.56533]
[1779886052608,52.26,75672.38,0.0,-0.99721,0.0,0.56736]
[1779886053615,52.26,75677.26,0.0,-0.9972,0.0,0.56961]
[1779886054622,52.26,75681.22,0.0,-0.99719,0.0,0.57145]
[1779886056478,52.26,75681.13,0.0,-0.99719,0.0,0.57141]
[1779886056719,52.26,75681.13,0.0,-0.99719,0.0,0.57141]
[1779886056773,52.26,75684.09,0.0,-0.99718,0.0,0.57278]
[1779886059657,52.26,75680.52,0.0,-0.99719,0.0,0.57112]
[1779886061691,52.26,75679.62,0.0,-0.9972,0.0,0.57071]
[1779886061719,52.26,75679.62,0.0,-0.9972,0.0,0.57071]
[1779886061834,52.26,75676.35,0.0,-0.9972,0.0,0.56919]
[1779886062026,52.26,75676.35,0.0,-0.9972,0.0,0.56919]
[1779886062218,52.26,75676.35,0.0,-0.9972,0.0,0.56919]
[1779886067713,52.26,75674.83,0.0,-0.99721,0.0,0.56849]
[1779886068588,52.26,75674.83,0.0,-0.99721,0.0,0.56849]
[1779886068727,52.26,75674.83,0.0,-0.99721,0.0,0.56849]
[1779886068798,52.26,75672.06,0.0,-0.99721,0.0,0.56721]
[1779886069720,52.26,75672.06,0.0,-0.99721,0.0,0.56721]
[1779886069775,52.26,75672.06,0.0,-0.99721,0.0,0.56721]
[1779886072469,52.26,75669.24,0.0,-0.99722,0.0,0.56591]
[1779886074792,52.26,75670.22,0.0,-0.99722,0.0,0.56636]
[1779886074933,52.26,75670.22,0.0,-0.99722,0.0,0.56636]
[1779886074889,52.26,75674.07,0.0,-0.99721,0.0,0.56814]
[1779886074968,52.26,75674.07,0.0,-0.99721,0.0,0.56814]
[1779886075769,52.26,75674.79,0.0,-0.99721,0.0,0.56847]
[1779886079555,52.26,75673.46,0.0,-0.99721,0.0,0.56786]
[1779886079718,52.26,75673.46,0.0,-0.99721,0.0,0.56786]
[1779886079777,52.26,75673.46,0.0,-0.99721,0.0,0.56786]
[1779886079797,52.26,75673.87,0.0,-0.99721,0.0,0.56804]
[1779886079968,52.26,75673.87,0.0,-0.99721,0.0,0.56804]
[1779886080804,52.26,75671.59,0.0,-0.99722,0.0,0.56699]
[1779886082818,52.26,75668.92,0.0,-0.99722,0.0,0.56576]
[1779886083836,52.26,75668.92,0.0,-0.99722,0.0,0.56576]
[1779886083895,52.26,75665.59,0.0,-0.99723,0.0,0.56423]
[1779886083969,52.26,75665.59,0.0,-0.99723,0.0,0.56423]
[1779886083985,52.26,75665.59,0.0,-0.99723,0.0,0.56423]
[1779886084217,52.26,75665.59,0.0,-0.99723,0.0,0.56423]
[1779886084832,52.26,75662.96,0.0,-0.99724,0.0,0.56302]
[1779886086846,52.26,75658.97,0.0,-0.99725,0.0,0.5612]
[1779886087854,52.26,75656.39,0.0,-0.99725,0.0,0.56002]
[1779886088861,52.26,75651.06,0.0,-0.99727,0.0,0.55759]
[1779886089868,52.26,75648.94,0.0,-0.99727,0.0,0.55663]
[1779886090875,52.26,75645.57,0.0,-0.99728,0.0,0.5551]
[1779886092890,52.26,75642.75,0.0,-0.99729,0.0,0.55382]
[1779886094904,52.26,75644.84,0.0,-0.99728,0.0,0.55477]
[1779886095823,52.26,75644.84,0.0,-0.99728,0.0,0.55477]
[1779886095911,52.26,75644.35,0.0,-0.99728,0.0,0.55455]
[1779886095972,52.26,75644.35,0.0,-0.99728,0.0,0.55455]
[1779886096758,52.26,75644.35,0.0,-0.99728,0.0,0.55455]
[1779886096918,52.26,75644.51,0.0,-0.99728,0.0,0.55462]
[1779886096970,52.26,75644.51,0.0,-0.99728,0.0,0.55462]
[1779886100946,52.26,75640.94,0.0,-0.99729,0.0,0.55301]
[1779886101953,52.26,75636.18,0.0,-0.9973,0.0,0.55086]
[1779886103968,52.26,75632.11,0.0,-0.99731,0.0,0.54903]
[1779886104985,52.26,75625.27,0.0,-0.99733,0.0,0.54597]
[1779886105985,52.26,75622.37,0.0,-0.99733,0.0,0.54468]
[1779886108548,52.26,75618.38,0.0,-0.99734,0.0,0.5429]
[1779886109006,52.26,75615.73,0.0,-0.99735,0.0,0.54172]
[1779886113034,52.26,75618.23,0.0,-0.99735,0.0,0.54224]
[1779886115340,52.26,75618.9,0.0,-0.99735,0.0,0.54253]
[1779886115467,52.26,75618.9,0.0,-0.99735,0.0,0.54253]
[1779886115505,52.26,75619.39,0.0,-0.99734,0.0,0.54275]
[1779886116122,52.26,75619.39,0.0,-0.99734,0.0,0.54275]
[1779886116219,52.26,75619.39,0.0,-0.99734,0.0,0.54275]
[1779886119076,52.26,75612.6,0.0,-0.99736,0.0,0.53974]
[1779886120775,52.26,75612.6,0.0,-0.99736,0.0,0.53974]
[1779886120969,52.26,75612.6,0.0,-0.99736,0.0,0.53974]
[1779886120971,52.26,75610.11,0.0,-0.99737,0.0,0.53864]
[1779886121151,52.26,75610.11,0.0,-0.99737,0.0,0.53864]
[1779886121221,52.26,75610.11,0.0,-0.99737,0.0,0.53864]
[1779886123104,52.26,75612.03,0.0,-0.99736,0.0,0.53949]
[1779886125310,52.26,75613.14,0.0,-0.99736,0.0,0.53998]
[1779886125469,52.26,75613.14,0.0,-0.99736,0.0,0.53998]
[1779886125513,52.26,75626.44,0.0,-0.99733,0.0,0.54589]
[1779886126125,52.26,75633.51,0.0,-0.99731,0.0,0.54906]
[1779886127044,52.26,75633.51,0.0,-0.99731,0.0,0.54906]
[1779886127219,52.26,75633.51,0.0,-0.99731,0.0,0.54906]
[1779886127320,52.26,75633.92,0.0,-0.99731,0.0,0.54924]
[1779886130156,52.26,75638.47,0.0,-0.9973,0.0,0.55129]
[1779886131161,52.26,75651.15,0.0,-0.99727,0.0,0.55702]
[1779886132168,52.26,75657.81,0.0,-0.99725,0.0,0.56005]
[1779886134181,52.26,75657.64,0.0,-0.99725,0.0,0.55998]
[1779886135189,52.26,75660.11,0.0,-0.99725,0.0,0.5611]
[1779886137221,52.26,75673.73,0.0,-0.99721,0.0,0.56736]
[1779886138227,52.26,75681.47,0.0,-0.99719,0.0,0.57094]
[1779886139234,52.26,75681.96,0.0,-0.99719,0.0,0.57117]
[1779886140241,52.26,75681.94,0.0,-0.99719,0.0,0.57116]
[1779886141261,52.26,75689.94,0.0,-0.99717,0.0,0.57488]
[1779886142283,52.26,75697.88,0.0,-0.99715,0.0,0.5786]
[1779886143278,52.26,75699.74,0.0,-0.99715,0.0,0.57947]
[1779886144285,52.26,75699.29,0.0,-0.99715,0.0,0.57926]
[1779886145292,52.26,75701.35,0.0,-0.99714,0.0,0.58023]
[1779886146299,52.26,75704.67,0.0,-0.99714,0.0,0.5818]
[1779886147305,52.26,75706.51,0.0,-0.99713,0.0,0.58266]
[1779886152341,52.26,75707.7,0.0,-0.99713,0.0,0.58323]
[1779886155362,52.26,75706.0,0.0,-0.99713,0.0,0.58242]
[1779886158827,52.26,75704.53,0.0,-0.99714,0.0,0.58173]
[1779886158968,52.26,75704.53,0.0,-0.99714,0.0,0.58173]
[1779886158928,52.26,75705.01,0.0,-0.99713,0.0,0.58196]
[1779886159613,52.26,75705.01,0.0,-0.99713,0.0,0.58196]
[1779886159717,52.26,75705.01,0.0,-0.99713,0.0,0.58196]
[1779886159784,52.26,75704.96,0.0,-0.99713,0.0,0.58193]
[1779886162411,52.26,75708.93,0.0,-0.99712,0.0,0.58381]
[1779886163708,52.26,75708.93,0.0,-0.99712,0.0,0.58381]
[1779886163718,52.26,75708.93,0.0,-0.99712,0.0,0.58381]
[1779886166758,52.26,75709.95,0.0,-0.99712,0.0,0.58429]
[1779886166968,52.26,75709.95,0.0,-0.99712,0.0,0.58429]
[1779886166859,52.26,75712.99,0.0,-0.99711,0.0,0.58573]
[1779886167258,52.26,75712.99,0.0,-0.99711,0.0,0.58573]
[1779886167469,52.26,75712.99,0.0,-0.99711,0.0,0.58573]
[1779886167570,52.26,75715.19,0.0,-0.99711,0.0,0.58677]
[1779886171555,52.26,75714.79,0.0,-0.99711,0.0,0.58658]
[1779886171727,52.26,75714.79,0.0,-0.99711,0.0,0.58658]
[1779886171947,52.26,75714.79,0.0,-0.99711,0.0,0.58658]
[1779886171969,52.26,75714.79,0.0,-0.99711,0.0,0.58658]
[1779886172038,52.26,75709.35,0.0,-0.99713,0.0,0.58337]
[1779886172482,52.26,75706.84,0.0,-0.99713,0.0,0.58219]
[1779886173488,52.26,75703.35,0.0,-0.99714,0.0,0.58054]
[1779886174495,52.26,75704.98,0.0,-0.99714,0.0,0.58131]
[1779886179529,52.26,75705.62,0.0,-0.99714,0.0,0.58161]
[1779886182143,52.26,75705.02,0.0,-0.99714,0.0,0.58133]
[1779886182218,52.26,75705.02,0.0,-0.99714,0.0,0.58133]
[1779886182942,52.26,75705.02,0.0,-0.99714,0.0,0.58133]
[1779886182968,52.26,75705.02,0.0,-0.99714,0.0,0.58133]
[1779886182961,52.26,75704.89,0.0,-0.99714,0.0,0.58127]
[1779886184566,52.26,75703.39,0.0,-0.99714,0.0,0.58056]
[1779886188386,52.26,75703.22,0.0,-0.99714,0.0,0.58048]
[1779886188749,52.26,75703.22,0.0,-0.99714,0.0,0.58048]
[1779886188829,52.26,75702.58,0.0,-0.99714,0.0,0.58018]
[1779886189786,52.26,75702.58,0.0,-0.99714,0.0,0.58018]
[1779886189969,52.26,75702.58,0.0,-0.99714,0.0,0.58018]
[1779886190001,52.26,75698.35,0.0,-0.99715,0.0,0.57819]
[1779886190618,52.26,75696.63,0.0,-0.99716,0.0,0.57739]
[1779886194354,52.26,75696.59,0.0,-0.99716,0.0,0.57737]
[1779886194467,52.26,75696.59,0.0,-0.99716,0.0,0.57737]
[1779886199680,52.26,75695.44,0.0,-0.99716,0.0,0.57683]
[1779886200402,52.26,75695.44,0.0,-0.99716,0.0,0.57683]
[1779886200469,52.26,75695.44,0.0,-0.99716,0.0,0.57683]
[1779886200688,52.26,75698.1,0.0,-0.99716,0.0,0.57807]
[1779886201218,52.26,75698.1,0.0,-0.99716,0.0,0.57807]
[1779886201695,52.26,75699.24,0.0,-0.99715,0.0,0.57861]
[1779886205723,52.26,75702.73,0.0,-0.99714,0.0,0.58025]
[1779886206289,52.26,75702.73,0.0,-0.99714,0.0,0.58025]
[1779886206473,52.26,75702.73,0.0,-0.99714,0.0,0.58025]
[1779886208744,52.26,75697.96,0.0,-0.99716,0.0,0.57801]
[1779886209751,52.26,75692.02,0.0,-0.99717,0.0,0.57523]
[1779886210535,52.26,75692.02,0.0,-0.99717,0.0,0.57523]
[1779886210720,52.26,75692.02,0.0,-0.99717,0.0,0.57523]
[1779886213075,52.26,75691.09,0.0,-0.99717,0.0,0.57479]
[1779886213220,52.26,75689.68,0.0,-0.99718,0.0,0.57414]
[1779886213779,52.26,75693.48,0.0,-0.99717,0.0,0.57591]
[1779886214165,52.26,75693.48,0.0,-0.99717,0.0,0.57591]
[1779886214219,52.26,75693.48,0.0,-0.99717,0.0,0.57591]
[1779886218326,52.26,75695.95,0.0,-0.99716,0.0,0.57707]
[1779886218468,52.26,75695.95,0.0,-0.99716,0.0,0.57707]
[1779886220011,52.26,75694.71,0.0,-0.99716,0.0,0.57649]
[1779886220050,52.26,75693.67,0.0,-0.99717,0.0,0.576]
[1779886220218,52.26,75693.67,0.0,-0.99717,0.0,0.576]
[1779886220828,52.26,75690.52,0.0,-0.99717,0.0,0.57453]
[1779886224404,52.26,75691.58,0.0,-0.99717,0.0,0.57502]
[1779886224486,52.26,75691.58,0.0,-0.99717,0.0,0.57502]
[1779886229891,52.26,75692.73,0.0,-0.99717,0.0,0.57556]
[1779886231064,52.26,75692.73,0.0,-0.99717,0.0,0.57556]
[1779886231905,52.26,75700.39,0.0,-0.99715,0.0,0.57852]
[1779886232912,52.26,75707.53,0.0,-0.99713,0.0,0.58188]
[1779886233919,52.26,75706.72,0.0,-0.99714,0.0,0.5815]
[1779886235041,52.26,75706.72,0.0,-0.99714,0.0,0.5815]
[1779886236941,52.26,75701.47,0.0,-0.99715,0.0,0.57903]
[1779886237579,52.26,75701.47,0.0,-0.99715,0.0,0.57903]
[1779886237717,52.26,75701.47,0.0,-0.99715,0.0,0.57903]
[1779886237948,52.26,75699.52,0.0,-0.99715,0.0,0.57811]
[1779886242679,52.26,75700.66,0.0,-0.99715,0.0,0.57865]
[1779886242717,52.26,75700.66,0.0,-0.99715,0.0,0.57865]
[1779886247244,52.26,75697.31,0.0,-0.99716,0.0,0.57708]
[1779886247398,52.26,75697.31,0.0,-0.99716,0.0,0.57708]
[1779886247468,52.26,75697.31,0.0,-0.99716,0.0,0.57708]
[1779886248018,52.26,75697.36,0.0,-0.99716,0.0,0.5771]
[1779886253053,52.26,75697.19,0.0,-0.99716,0.0,0.57702]
[1779886254426,52.26,75698.67,0.0,-0.99716,0.0,0.57771]
[1779886254467,52.26,75698.67,0.0,-0.99716,0.0,0.57771]
[1779886254937,52.26,75698.67,0.0,-0.99716,0.0,0.57771]
[1779886254968,52.26,75698.67,0.0,-0.99716,0.0,0.57771]
[1779886255067,52.26,75697.51,0.0,-0.99716,0.0,0.57717]
[1779886260102,52.26,75696.59,0.0,-0.99716,0.0,0.57674]
[1779886261582,52.26,75696.6,0.0,-0.99716,0.0,0.57674]
[1779886261719,52.26,75696.6,0.0,-0.99716,0.0,0.57674]
[1779886262116,52.26,75699.52,0.0,-0.99715,0.0,0.57811]
[1779886263123,52.26,75703.14,0.0,-0.99715,0.0,0.57981]
[1779886266409,52.26,75703.8,0.0,-0.99714,0.0,0.58012]
[1779886266468,52.26,75703.8,0.0,-0.99714,0.0,0.58012]
[1779886266570,52.26,75703.8,0.0,-0.99714,0.0,0.58012]
[1779886268376,52.26,75705.52,0.0,-0.99714,0.0,0.58093]
[1779886268469,52.26,75705.52,0.0,-0.99714,0.0,0.58093]
[1779886272090,52.26,75705.62,0.0,-0.99714,0.0,0.58098]
[1779886272218,52.26,75705.98,0.0,-0.99714,0.0,0.58115]
[1779886272314,52.26,75709.62,0.0,-0.99713,0.0,0.58287]
[1779886273192,52.26,75714.26,0.0,-0.99712,0.0,0.58506]
[1779886274230,52.26,75714.26,0.0,-0.99712,0.0,0.58506]
[1779886274467,52.26,75714.26,0.0,-0.99712,0.0,0.58506]
[1779886274569,52.26,75716.04,0.0,-0.99711,0.0,0.58591]
[1779886279065,52.26,75715.64,0.0,-0.99711,0.0,0.58572]
[1779886279221,52.26,75715.51,0.0,-0.99711,0.0,0.58565]
[1779886282412,52.26,75710.69,0.0,-0.99713,0.0,0.58337]
[1779886282469,52.26,75710.69,0.0,-0.99713,0.0,0.58337]
[1779886282642,52.26,75712.32,0.0,-0.99712,0.0,0.58414]
[1779886283263,52.26,75716.49,0.0,-0.99711,0.0,0.58612]
[1779886286708,52.26,75714.79,0.0,-0.99712,0.0,0.58531]
[1779886286720,52.26,75714.79,0.0,-0.99712,0.0,0.58531]
[1779886286793,52.26,75714.52,0.0,-0.99712,0.0,0.58518]
[1779886289305,52.26,75707.89,0.0,-0.99713,0.0,0.58205]
[1779886291220,52.26,75707.54,0.0,-0.99713,0.0,0.58188]
[1779886293695,52.26,75702.88,0.0,-0.99715,0.0,0.57906]
[1779886293722,52.26,75702.88,0.0,-0.99715,0.0,0.57906]
[1779886293796,52.26,75699.86,0.0,-0.99716,0.0,0.57764]
[1779886295348,52.26,75696.16,0.0,-0.99717,0.0,0.57591]
[1779886296355,52.26,75693.12,0.0,-0.99717,0.0,0.57449]
[1779886301390,52.26,75692.03,0.0,-0.99718,0.0,0.57398]
[1779886304411,52.26,75687.51,0.0,-0.99719,0.0,0.57188]
[1779886307167,52.26,75685.92,0.0,-0.99719,0.0,0.57114]
[1779886307218,52.26,75684.94,0.0,-0.99719,0.0,0.57068]
[1779886310187,52.26,75687.82,0.0,-0.99719,0.0,0.57202]
[1779886310218,52.26,75686.74,0.0,-0.99719,0.0,0.57152]
[1779886310524,52.26,75685.7,0.0,-0.99719,0.0,0.57104]
[1779886312468,52.26,75681.51,0.0,-0.9972,0.0,0.56909]
[1779886313476,52.26,75678.13,0.0,-0.99721,0.0,0.56753]
[1779886315489,52.26,75676.96,0.0,-0.99721,0.0,0.56699]
[1779886318510,52.26,75671.11,0.0,-0.99723,0.0,0.5643]
[1779886320524,52.26,75668.71,0.0,-0.99723,0.0,0.56319]
[1779886321222,52.26,75668.71,0.0,-0.99723,0.0,0.56319]
[1779886327573,52.26,75668.48,0.0,-0.99723,0.0,0.56309]
[1779886328580,52.26,75662.37,0.0,-0.99725,0.0,0.56029]
[1779886329587,52.26,75656.65,0.0,-0.99726,0.0,0.55769]
[1779886330447,52.26,75656.65,0.0,-0.99726,0.0,0.55769]
[1779886330469,52.26,75656.65,0.0,-0.99726,0.0,0.55769]
[1779886331578,52.26,75654.05,0.0,-0.99727,0.0,0.5565]
[1779886331718,52.26,75654.05,0.0,-0.99727,0.0,0.5565]
[1779886331820,52.26,75653.99,0.0,-0.99727,0.0,0.55648]
[1779886335220,52.26,75654.55,0.0,-0.99727,0.0,0.55673]
[1779886337643,52.26,75647.57,0.0,-0.99729,0.0,0.55357]
[1779886339657,52.26,75647.51,0.0,-0.99729,0.0,0.55354]
[1779886342385,52.26,75646.48,0.0,-0.99729,0.0,0.55308]
[1779886342467,52.26,75646.48,0.0,-0.99729,0.0,0.55308]
[1779886342678,52.26,75648.29,0.0,-0.99728,0.0,0.55389]
[1779886347713,52.26,75650.06,0.0,-0.99728,0.0,0.55469]
[1779886349727,52.26,75647.31,0.0,-0.99729,0.0,0.55345]
[1779886354762,52.26,75648.79,0.0,-0.99729,0.0,0.55351]
[1779886359796,52.26,75646.6,0.0,-0.99729,0.0,0.55252]
[1779886364832,52.26,75650.39,0.0,-0.99728,0.0,0.55423]
[1779886367853,52.26,75653.89,0.0,-0.99727,0.0,0.55582]
[1779886372888,52.26,75656.64,0.0,-0.99727,0.0,0.55707]
[1779886374902,52.26,75659.35,0.0,-0.99726,0.0,0.5583]
[1779886379937,52.26,75660.24,0.0,-0.99726,0.0,0.55871]
[1779886381356,52.26,75659.16,0.0,-0.99726,0.0,0.55822]
[1779886383115,52.26,75657.87,0.0,-0.99726,0.0,0.55763]
[1779886383217,52.26,75657.87,0.0,-0.99726,0.0,0.55763]
[1779886383216,52.26,75657.69,0.0,-0.99726,0.0,0.55755]
[1779886383965,52.26,75661.69,0.0,-0.99725,0.0,0.55937]
[1779886385220,52.26,75661.69,0.0,-0.99725,0.0,0.55937]
[1779886386529,52.26,75663.72,0.0,-0.99725,0.0,0.56029]
[1779886386720,52.26,75663.72,0.0,-0.99725,0.0,0.56029]
[1779886386986,52.26,75665.98,0.0,-0.99724,0.0,0.56133]
[1779886396049,52.26,75668.48,0.0,-0.99724,0.0,0.56247]
[1779886402091,52.26,75667.92,0.0,-0.99724,0.0,0.56222]
[1779886407126,52.26,75667.78,0.0,-0.99724,0.0,0.56215]
[1779886409854,52.26,75669.29,0.0,-0.99724,0.0,0.56284]
[1779886409968,52.26,75669.29,0.0,-0.99724,0.0,0.56284]
[1779886412161,52.26,75674.27,0.0,-0.99723,0.0,0.56451]
[1779886413489,52.26,75676.41,0.0,-0.99722,0.0,0.5655]
[1779886413738,52.26,75676.41,0.0,-0.99722,0.0,0.5655]
[1779886414175,52.26,75675.77,0.0,-0.99722,0.0,0.5652]
[1779886419211,52.26,75677.92,0.0,-0.99722,0.0,0.56619]
[1779886425300,52.26,75678.62,0.0,-0.99722,0.0,0.56652]
[1779886425253,52.26,75674.85,0.0,-0.99723,0.0,0.56478]
[1779886426260,52.26,75671.05,0.0,-0.99723,0.0,0.56303]
[1779886429218,52.26,75671.92,0.0,-0.99723,0.0,0.56343]
[1779886430666,52.26,75672.2,0.0,-0.99723,0.0,0.56356]
[1779886430718,52.26,75672.2,0.0,-0.99723,0.0,0.56356]
[1779886431295,52.26,75674.25,0.0,-0.99723,0.0,0.5645]
[1779886436330,52.26,75675.9,0.0,-0.99722,0.0,0.56526]
[1779886439773,52.26,75675.9,0.0,-0.99722,0.0,0.56526]
[1779886439967,52.26,75675.9,0.0,-0.99722,0.0,0.56526]
[1779886444802,52.26,75676.96,0.0,-0.99722,0.0,0.56575]
[1779886444968,52.26,75676.96,0.0,-0.99722,0.0,0.56575]
[1779886445048,52.26,75681.01,0.0,-0.99721,0.0,0.56762]
[1779886450431,52.26,75680.65,0.0,-0.99721,0.0,0.56745]
[1779886453732,52.26,75680.96,0.0,-0.99721,0.0,0.5676]
[1779886453969,52.26,75680.96,0.0,-0.99721,0.0,0.5676]
[1779886454070,52.26,75680.26,0.0,-0.99721,0.0,0.56727]
[1779886459493,52.26,75680.76,0.0,-0.99721,0.0,0.5675]
[1779886463218,52.26,75681.02,0.0,-0.99721,0.0,0.56762]
[1779886468557,52.26,75677.76,0.0,-0.99722,0.0,0.56612]
[1779886471013,52.26,75677.45,0.0,-0.99722,0.0,0.56598]
[1779886471218,52.26,75677.45,0.0,-0.99722,0.0,0.56598]
[1779886471320,52.26,75676.47,0.0,-0.99722,0.0,0.56491]
[1779886476619,52.26,75677.59,0.0,-0.99722,0.0,0.56542]
[1779886478175,52.26,75677.59,0.0,-0.99722,0.0,0.56542]
[1779886478218,52.26,75677.59,0.0,-0.99722,0.0,0.56542]
[1779886484677,52.26,75677.35,0.0,-0.99722,0.0,0.56531]
[1779886489712,52.26,75676.9,0.0,-0.99722,0.0,0.5651]
[1779886491023,52.26,75676.9,0.0,-0.99722,0.0,0.5651]
[1779886491219,52.26,75676.9,0.0,-0.99722,0.0,0.5651]
[1779886491278,52.26,75676.85,0.0,-0.99722,0.0,0.56508]
[1779886491391,52.26,75676.85,0.0,-0.99722,0.0,0.56508]
[1779886491467,52.26,75676.85,0.0,-0.99722,0.0,0.56508]
[1779886497768,52.26,75676.8,0.0,-0.99722,0.0,0.56506]
[1779886499331,52.26,75676.8,0.0,-0.99722,0.0,0.56506]
[1779886499467,52.26,75679.08,0.0,-0.99722,0.0,0.56611]
[1779886500163,52.26,75679.08,0.0,-0.99722,0.0,0.56611]
[1779886500219,52.26,75679.08,0.0,-0.99722,0.0,0.56611]
[1779886500262,52.26,75681.22,0.0,-0.99721,0.0,0.5671]
[1779886500789,52.26,75674.1,0.0,-0.99723,0.0,0.56382]
[1779886501796,52.26,75667.93,0.0,-0.99725,0.0,0.56099]
[1779886502777,52.26,75667.93,0.0,-0.99725,0.0,0.56099]
[1779886502969,52.26,75667.93,0.0,-0.99725,0.0,0.56099]
[1779886503053,52.26,75667.93,0.0,-0.99725,0.0,0.56099]
[1779886503220,52.26,75667.93,0.0,-0.99725,0.0,0.56099]
[1779886503249,52.26,75663.57,0.0,-0.99726,0.0,0.559]
[1779886504993,52.26,75662.49,0.0,-0.99726,0.0,0.55851]
[1779886505222,52.26,75662.49,0.0,-0.99726,0.0,0.55851]
[1779886505324,52.26,75656.08,0.0,-0.99727,0.0,0.55559]
[1779886506669,52.26,75654.7,0.0,-0.99728,0.0,0.55497]
[1779886506721,52.26,75654.7,0.0,-0.99728,0.0,0.55497]
[1779886511866,52.26,75658.71,0.0,-0.99727,0.0,0.55679]
[1779886512678,52.26,75658.71,0.0,-0.99727,0.0,0.55679]
[1779886512719,52.26,75658.71,0.0,-0.99727,0.0,0.55679]
[1779886513297,52.26,75658.71,0.0,-0.99727,0.0,0.55679]
[1779886513321,52.26,75660.16,0.0,-0.99726,0.0,0.55745]
[1779886513470,52.26,75660.16,0.0,-0.99726,0.0,0.55745]
[1779886518915,52.26,75660.02,0.0,-0.99726,0.0,0.55738]
[1779886520929,52.26,75656.09,0.0,-0.99727,0.0,0.5556]
[1779886521499,52.26,75656.09,0.0,-0.99727,0.0,0.5556]
[1779886521720,52.26,75656.09,0.0,-0.99727,0.0,0.5556]
[1779886522017,52.26,75656.09,0.0,-0.99727,0.0,0.5556]
[1779886522218,52.26,75656.09,0.0,-0.99727,0.0,0.5556]
[1779886522319,52.26,75653.18,0.0,-0.99728,0.0,0.55428]
[1779886527978,52.26,75651.39,0.0,-0.99729,0.0,0.55347]
[1779886533013,52.26,75651.55,0.0,-0.99729,0.0,0.55293]
[1779886538048,52.26,75652.16,0.0,-0.99729,0.0,0.55321]
[1779886540694,52.26,75652.27,0.0,-0.99729,0.0,0.55326]
[1779886540720,52.26,75652.27,0.0,-0.99729,0.0,0.55326]
[1779886541316,52.26,75652.27,0.0,-0.99729,0.0,0.55326]
[1779886541319,52.26,75652.0,0.0,-0.99729,0.0,0.55314]
[1779886541469,52.26,75652.0,0.0,-0.99729,0.0,0.55314]
[1779886545097,52.26,75647.64,0.0,-0.9973,0.0,0.55117]
[1779886545462,52.26,75647.64,0.0,-0.9973,0.0,0.55117]
[1779886545470,52.26,75647.64,0.0,-0.9973,0.0,0.55117]
[1779886545732,52.26,75647.64,0.0,-0.9973,0.0,0.55117]
[1779886545968,52.26,75647.64,0.0,-0.9973,0.0,0.55117]
[1779886546104,52.26,75644.7,0.0,-0.9973,0.0,0.54984]
[1779886547111,52.26,75640.89,0.0,-0.99731,0.0,0.54813]
[1779886548118,52.26,75635.12,0.0,-0.99733,0.0,0.54555]
[1779886549125,52.26,75632.04,0.0,-0.99733,0.0,0.54418]
[1779886550163,52.26,75624.86,0.0,-0.99735,0.0,0.54099]
[1779886551139,52.26,75618.19,0.0,-0.99737,0.0,0.53804]
[1779886552147,52.26,75616.26,0.0,-0.99737,0.0,0.53719]
[1779886552992,52.26,75616.26,0.0,-0.99737,0.0,0.53719]
[1779886553218,52.26,75616.26,0.0,-0.99737,0.0,0.53719]
[1779886553308,52.26,75616.98,0.0,-0.99737,0.0,0.5375]
[1779886553624,52.26,75616.98,0.0,-0.99737,0.0,0.5375]
[1779886553721,52.26,75616.98,0.0,-0.99737,0.0,0.5375]
[1779886557182,52.26,75620.77,0.0,-0.99736,0.0,0.53918]
[1779886560225,52.26,75620.33,0.0,-0.99736,0.0,0.53898]
[1779886560468,52.26,75620.33,0.0,-0.99736,0.0,0.53898]
[1779886560598,52.26,75620.33,0.0,-0.99736,0.0,0.53898]
[1779886560721,52.26,75620.33,0.0,-0.99736,0.0,0.53898]
[1779886561210,52.26,75624.51,0.0,-0.99735,0.0,0.54083]
[1779886562217,52.26,75627.95,0.0,-0.99734,0.0,0.54236]
[1779886567251,52.26,75628.16,0.0,-0.99734,0.0,0.54245]
[1779886572287,52.26,75630.17,0.0,-0.99734,0.0,0.54335]
[1779886573294,52.26,75632.81,0.0,-0.99733,0.0,0.54452]
[1779886573961,52.26,75632.81,0.0,-0.99733,0.0,0.54452]
[1779886573968,52.26,75632.81,0.0,-0.99733,0.0,0.54452]
[1779886574266,52.26,75632.81,0.0,-0.99733,0.0,0.54452]
[1779886574301,52.26,75632.84,0.0,-0.99733,0.0,0.54454]
[1779886574469,52.26,75632.84,0.0,-0.99733,0.0,0.54454]
[1779886580351,52.26,75624.41,0.0,-0.99735,0.0,0.54079]
[1779886581358,52.26,75617.69,0.0,-0.99737,0.0,0.53782]
[1779886581727,52.26,75617.69,0.0,-0.99737,0.0,0.53782]
[1779886581968,52.26,75617.69,0.0,-0.99737,0.0,0.53782]
[1779886582423,52.26,75617.69,0.0,-0.99737,0.0,0.53782]
[1779886582468,52.26,75617.69,0.0,-0.99737,0.0,0.53782]
[1779886582446,52.26,75615.37,0.0,-0.99737,0.0,0.53679]
[1779886588408,52.26,75615.65,0.0,-0.99737,0.0,0.53692]
[1779886592438,52.26,75609.97,0.0,-0.99739,0.0,0.53383]
[1779886593445,52.26,75601.22,0.0,-0.99741,0.0,0.53]
[1779886594452,52.26,75593.42,0.0,-0.99743,0.0,0.52662]
[1779886595459,52.26,75592.67,0.0,-0.99743,0.0,0.52629]
[1779886600494,52.26,75594.6,0.0,-0.99743,0.0,0.52713]
[1779886603750,52.26,75594.98,0.0,-0.99742,0.0,0.52729]
[1779886603968,52.26,75594.98,0.0,-0.99742,0.0,0.52729]
[1779886604463,52.26,75594.98,0.0,-0.99742,0.0,0.52729]
[1779886604468,52.26,75594.98,0.0,-0.99742,0.0,0.52729]
[1779886603980,52.26,75594.3,0.0,-0.99743,0.0,0.527]
[1779886609561,52.26,75595.3,0.0,-0.99742,0.0,0.52743]
[1779886611568,52.26,75593.32,0.0,-0.99743,0.0,0.52657]
[1779886611718,52.26,75593.32,0.0,-0.99743,0.0,0.52657]
[1779886612251,52.26,75593.32,0.0,-0.99743,0.0,0.52657]
[1779886612467,52.26,75593.32,0.0,-0.99743,0.0,0.52657]
[1779886612476,52.26,75591.54,0.0,-0.99743,0.0,0.5258]
[1779886613589,52.26,75594.25,0.0,-0.99743,0.0,0.52698]
[1779886615219,52.26,75594.25,0.0,-0.99743,0.0,0.52698]
[1779886615274,52.26,75594.8,0.0,-0.99742,0.0,0.52721]
[1779886616174,52.26,75594.8,0.0,-0.99742,0.0,0.52721]
[1779886616220,52.26,75594.8,0.0,-0.99742,0.0,0.52721]
[1779886619193,52.26,75594.24,0.0,-0.99743,0.0,0.52697]
[1779886619219,52.26,75594.24,0.0,-0.99743,0.0,0.52697]
[1779886619241,52.26,75594.24,0.0,-0.99743,0.0,0.52697]
[1779886619468,52.26,75594.24,0.0,-0.99743,0.0,0.52697]
[1779886619294,52.26,75594.97,0.0,-0.99742,0.0,0.52729]
[1779886620639,52.26,75600.11,0.0,-0.99741,0.0,0.52952]
[1779886625510,52.26,75602.11,0.0,-0.99741,0.0,0.53039]
[1779886625649,52.26,75601.59,0.0,-0.99741,0.0,0.53017]
[1779886625723,52.26,75601.59,0.0,-0.99741,0.0,0.53017]
[1779886625745,52.26,75599.44,0.0,-0.99741,0.0,0.52923]
[1779886629396,52.26,75598.2,0.0,-0.99742,0.0,0.52869]
[1779886629453,52.26,75598.2,0.0,-0.99742,0.0,0.52869]
[1779886629468,52.26,75598.2,0.0,-0.99742,0.0,0.52869]
[1779886629497,52.26,75595.27,0.0,-0.99742,0.0,0.52742]
[1779886631716,52.26,75597.49,0.0,-0.99742,0.0,0.52838]
[1779886636751,52.26,75596.51,0.0,-0.99742,0.0,0.52796]
[1779886640399,52.26,75596.18,0.0,-0.99742,0.0,0.52781]
[1779886640468,52.26,75596.18,0.0,-0.99742,0.0,0.52781]
[1779886640417,52.26,75597.96,0.0,-0.99742,0.0,0.52859]
[1779886640748,52.26,75597.96,0.0,-0.99742,0.0,0.52859]
[1779886640967,52.26,75597.96,0.0,-0.99742,0.0,0.52859]
[1779886645445,52.26,75597.39,0.0,-0.99742,0.0,0.52834]
[1779886645470,52.26,75597.39,0.0,-0.99742,0.0,0.52834]
[1779886645803,52.26,75596.9,0.0,-0.99742,0.0,0.52813]
[1779886645968,52.26,75596.9,0.0,-0.99742,0.0,0.52813]
[1779886646069,52.26,75595.87,0.0,-0.99742,0.0,0.52768]
[1779886650369,52.26,75596.18,0.0,-0.99742,0.0,0.52781]
[1779886650468,52.26,75596.18,0.0,-0.99742,0.0,0.52781]
[1779886656046,52.26,75595.83,0.0,-0.99743,0.0,0.52707]
[1779886656219,52.26,75595.83,0.0,-0.99743,0.0,0.52707]
[1779886656510,52.26,75595.83,0.0,-0.99743,0.0,0.52707]
[1779886656272,52.26,75595.98,0.0,-0.99742,0.0,0.52714]
[1779886656717,52.26,75595.98,0.0,-0.99742,0.0,0.52714]
[1779886659909,52.26,75596.13,0.0,-0.99742,0.0,0.5272]
[1779886659968,52.26,75596.13,0.0,-0.99742,0.0,0.5272]
[1779886660381,52.26,75596.13,0.0,-0.99742,0.0,0.5272]
[1779886660467,52.26,75596.13,0.0,-0.99742,0.0,0.5272]
[1779886660482,52.26,75593.76,0.0,-0.99743,0.0,0.52618]
[1779886662939,52.26,75596.26,0.0,-0.99742,0.0,0.52726]
[1779886664605,52.26,75596.25,0.0,-0.99742,0.0,0.52726]
[1779886664719,52.26,75596.25,0.0,-0.99742,0.0,0.52726]
[1779886669989,52.26,75595.75,0.0,-0.99743,0.0,0.52704]
[1779886673884,52.26,75596.38,0.0,-0.99742,0.0,0.52731]
[1779886673968,52.26,75596.38,0.0,-0.99742,0.0,0.52731]
[1779886674193,52.26,75596.38,0.0,-0.99742,0.0,0.52731]
[1779886674220,52.26,75596.38,0.0,-0.99742,0.0,0.52731]
[1779886674296,52.26,75596.59,0.0,-0.99742,0.0,0.5274]
[1779886676092,52.26,75596.8,0.0,-0.99742,0.0,0.52749]
[1779886679415,52.26,75598.65,0.0,-0.99742,0.0,0.5283]
[1779886679468,52.26,75598.65,0.0,-0.99742,0.0,0.5283]
[1779886681412,52.26,75598.37,0.0,-0.99742,0.0,0.52818]
[1779886681467,52.26,75598.37,0.0,-0.99742,0.0,0.52818]
[1779886681513,52.26,75597.71,0.0,-0.99742,0.0,0.52789]
[1779886687109,52.26,75598.44,0.0,-0.99742,0.0,0.52821]
[1779886688358,52.26,75598.44,0.0,-0.99742,0.0,0.52821]
[1779886688468,52.26,75598.44,0.0,-0.99742,0.0,0.52821]
[1779886692144,52.26,75600.67,0.0,-0.99741,0.0,0.52918]
[1779886697179,52.26,75601.29,0.0,-0.99741,0.0,0.52945]
[1779886697737,52.26,75601.29,0.0,-0.99741,0.0,0.52945]
[1779886697968,52.26,75601.29,0.0,-0.99741,0.0,0.52945]
[1779886698153,52.26,75601.29,0.0,-0.99741,0.0,0.52945]
[1779886698218,52.26,75601.29,0.0,-0.99741,0.0,0.52945]
[1779886698319,52.26,75601.35,0.0,-0.99741,0.0,0.52947]
[1779886704228,52.26,75601.0,0.0,-0.99741,0.0,0.52932]
[1779886706104,52.26,75600.49,0.0,-0.99741,0.0,0.5291]
[1779886706218,52.26,75600.49,0.0,-0.99741,0.0,0.5291]
[1779886706242,52.26,75595.24,0.0,-0.99743,0.0,0.52682]
[1779886706780,52.26,75595.24,0.0,-0.99743,0.0,0.52682]
[1779886706969,52.26,75595.24,0.0,-0.99743,0.0,0.52682]
[1779886707249,52.26,75590.54,0.0,-0.99744,0.0,0.52478]
[1779886708256,52.26,75592.59,0.0,-0.99743,0.0,0.52567]
[1779886710190,52.26,75592.78,0.0,-0.99743,0.0,0.52575]
[1779886710219,52.26,75592.78,0.0,-0.99743,0.0,0.52575]
[1779886715162,52.26,75593.44,0.0,-0.99743,0.0,0.52545]
[1779886715219,52.26,75593.44,0.0,-0.99743,0.0,0.52545]
[1779886715305,52.26,75593.91,0.0,-0.99743,0.0,0.52566]
[1779886715658,52.26,75593.91,0.0,-0.99743,0.0,0.52566]
[1779886715719,52.26,75593.91,0.0,-0.99743,0.0,0.52566]
[1779886721497,52.26,75592.9,0.0,-0.99743,0.0,0.52522]
[1779886721599,52.26,75593.32,0.0,-0.99743,0.0,0.5254]
[1779886721718,52.26,75593.32,0.0,-0.99743,0.0,0.5254]
[1779886721957,52.26,75593.32,0.0,-0.99743,0.0,0.5254]
[1779886721969,52.26,75593.32,0.0,-0.99743,0.0,0.5254]
[1779886722354,52.26,75593.46,0.0,-0.99743,0.0,0.52546]
[1779886727389,52.26,75593.31,0.0,-0.99743,0.0,0.5254]
[1779886733431,52.26,75593.63,0.0,-0.99743,0.0,0.52553]
[1779886734907,52.26,75594.52,0.0,-0.99743,0.0,0.52592]
[1779886734968,52.26,75594.52,0.0,-0.99743,0.0,0.52592]
[1779886735364,52.26,75594.52,0.0,-0.99743,0.0,0.52592]
[1779886735468,52.26,75594.52,0.0,-0.99743,0.0,0.52592]
[1779886735566,52.26,75595.28,0.0,-0.99743,0.0,0.52625]
[1779886737292,52.26,75596.15,0.0,-0.99743,0.0,0.52663]
[1779886740183,52.26,75596.0,0.0,-0.99743,0.0,0.52656]
[1779886740219,52.26,75596.0,0.0,-0.99743,0.0,0.52656]
[1779886740480,52.26,75599.05,0.0,-0.99742,0.0,0.52788]
[1779886741221,52.26,75599.05,0.0,-0.99742,0.0,0.52788]
[1779886741469,52.26,75599.05,0.0,-0.99742,0.0,0.52788]
[1779886746523,52.26,75598.78,0.0,-0.99742,0.0,0.52777]
[1779886749544,52.26,75594.43,0.0,-0.99743,0.0,0.52588]
[1779886750253,52.26,75594.43,0.0,-0.99743,0.0,0.52588]
[1779886750468,52.26,75594.43,0.0,-0.99743,0.0,0.52588]
[1779886750551,52.26,75591.43,0.0,-0.99744,0.0,0.52458]
[1779886750932,52.26,75591.43,0.0,-0.99744,0.0,0.52458]
[1779886750967,52.26,75591.43,0.0,-0.99744,0.0,0.52458]
[1779886751558,52.26,75589.47,0.0,-0.99744,0.0,0.52374]
[1779886756593,52.26,75588.11,0.0,-0.99745,0.0,0.52315]
[1779886759614,52.26,75590.43,0.0,-0.99744,0.0,0.52415]
[1779886759657,52.26,75590.43,0.0,-0.99744,0.0,0.52415]
[1779886759718,52.26,75590.43,0.0,-0.99744,0.0,0.52415]
[1779886760635,52.26,75590.43,0.0,-0.99744,0.0,0.52415]
[1779886760621,52.26,75590.45,0.0,-0.99744,0.0,0.52416]
[1779886760721,52.26,75590.45,0.0,-0.99744,0.0,0.52416]
[1779886762635,52.26,75588.62,0.0,-0.99744,0.0,0.52337]
[1779886765817,52.26,75588.86,0.0,-0.99744,0.0,0.52348]
[1779886765968,52.26,75588.86,0.0,-0.99744,0.0,0.52348]
[1779886766528,52.26,75588.86,0.0,-0.99744,0.0,0.52348]
[1779886766629,52.26,75583.3,0.0,-0.99746,0.0,0.52108]
[1779886766718,52.26,75583.3,0.0,-0.99746,0.0,0.52108]
[1779886766765,52.26,75579.31,0.0,-0.99747,0.0,0.51937]
[1779886767670,52.26,75575.5,0.0,-0.99747,0.0,0.51774]
[1779886769623,52.26,75575.5,0.0,-0.99747,0.0,0.51774]
[1779886769719,52.26,75574.59,0.0,-0.99748,0.0,0.51735]
[1779886769722,52.26,75573.26,0.0,-0.99748,0.0,0.51679]
[1779886772793,52.26,75573.82,0.0,-0.99748,0.0,0.51645]
[1779886772967,52.26,75573.82,0.0,-0.99748,0.0,0.51645]
[1779886773514,52.26,75577.25,0.0,-0.99747,0.0,0.51791]
[1779886774338,52.26,75577.25,0.0,-0.99747,0.0,0.51791]
[1779886774468,52.26,75577.25,0.0,-0.99747,0.0,0.51791]
[1779886774569,52.26,75579.38,0.0,-0.99747,0.0,0.51882]
[1779886779754,52.26,75578.22,0.0,-0.99747,0.0,0.51833]
[1779886781862,52.26,75578.15,0.0,-0.99747,0.0,0.5183]
[1779886781879,52.26,75576.46,0.0,-0.99748,0.0,0.51757]
[1779886783218,52.26,75576.46,0.0,-0.99748,0.0,0.51757]
[1779886783233,52.26,75576.46,0.0,-0.99748,0.0,0.51757]
[1779886783872,52.26,75576.46,0.0,-0.99748,0.0,0.51757]
[1779886783969,52.26,75576.46,0.0,-0.99748,0.0,0.51757]
[1779886788719,52.26,75575.55,0.0,-0.99748,0.0,0.51719]
[1779886788969,52.26,75575.55,0.0,-0.99748,0.0,0.51719]
[1779886794342,52.26,75574.88,0.0,-0.99748,0.0,0.5169]
[1779886795220,52.26,75574.89,0.0,-0.99748,0.0,0.5169]
[1779886795513,52.26,75574.89,0.0,-0.99748,0.0,0.5169]
[1779886795720,52.26,75574.89,0.0,-0.99748,0.0,0.5169]
[1779886795564,52.26,75575.72,0.0,-0.99748,0.0,0.51726]
[1779886797881,52.26,75572.65,0.0,-0.99748,0.0,0.51595]
[1779886802919,52.26,75578.21,0.0,-0.99747,0.0,0.51832]
[1779886803927,52.26,75599.8,0.0,-0.99742,0.0,0.52762]
[1779886804934,52.26,75615.62,0.0,-0.99738,0.0,0.53453]
[1779886805941,52.26,75622.35,0.0,-0.99737,0.0,0.53749]
[1779886806948,52.26,75632.39,0.0,-0.99735,0.0,0.54193]
[1779886807955,52.26,75639.93,0.0,-0.99733,0.0,0.54529]
[1779886808962,52.26,75643.11,0.0,-0.99732,0.0,0.54671]
[1779886809969,52.26,75639.85,0.0,-0.99733,0.0,0.54525]
[1779886811984,52.26,75644.09,0.0,-0.99732,0.0,0.54715]
[1779886817020,52.26,75638.3,0.0,-0.99733,0.0,0.54456]
[1779886818027,52.26,75631.62,0.0,-0.99735,0.0,0.54159]
[1779886819034,52.26,75638.17,0.0,-0.99733,0.0,0.5445]
[1779886820041,52.26,75646.0,0.0,-0.99731,0.0,0.54801]
[1779886822055,52.26,75644.26,0.0,-0.99732,0.0,0.54723]
[1779886823063,52.26,75640.42,0.0,-0.99733,0.0,0.54551]
[1779886824069,52.26,75634.78,0.0,-0.99734,0.0,0.54299]
[1779886825076,52.26,75629.91,0.0,-0.99735,0.0,0.54083]
[1779886826924,52.26,75628.72,0.0,-0.99735,0.0,0.5403]
[1779886826968,52.26,75628.72,0.0,-0.99735,0.0,0.5403]
[1779886827233,52.26,75628.72,0.0,-0.99735,0.0,0.5403]
[1779886827240,52.26,75627.06,0.0,-0.99736,0.0,0.53957]
[1779886832126,52.26,75620.08,0.0,-0.99738,0.0,0.53589]
[1779886832939,52.26,75620.08,0.0,-0.99738,0.0,0.53589]
[1779886832969,52.26,75620.08,0.0,-0.99738,0.0,0.53589]
[1779886833133,52.26,75617.85,0.0,-0.99738,0.0,0.53491]
[1779886837401,52.26,75620.11,0.0,-0.99738,0.0,0.53591]
[1779886837469,52.26,75620.11,0.0,-0.99738,0.0,0.53591]
[1779886837502,52.26,75626.07,0.0,-0.99736,0.0,0.53853]
[1779886838593,52.26,75626.07,0.0,-0.99736,0.0,0.53853]
[1779886838730,52.26,75626.07,0.0,-0.99736,0.0,0.53853]
[1779886838676,52.26,75629.0,0.0,-0.99736,0.0,0.53983]
[1779886839907,52.26,75631.39,0.0,-0.99735,0.0,0.54089]
[1779886839967,52.26,75631.39,0.0,-0.99735,0.0,0.54089]
[1779886843024,52.26,75634.86,0.0,-0.99734,0.0,0.54243]
[1779886843218,52.26,75634.86,0.0,-0.99734,0.0,0.54243]
[1779886843319,52.26,75634.17,0.0,-0.99734,0.0,0.54212]
[1779886845274,52.26,75634.54,0.0,-0.99734,0.0,0.54229]
[1779886845470,52.26,75634.54,0.0,-0.99734,0.0,0.54229]
[1779886849677,52.26,75632.5,0.0,-0.99735,0.0,0.54138]
[1779886849726,52.26,75632.5,0.0,-0.99735,0.0,0.54138]
[1779886849775,52.26,75631.84,0.0,-0.99735,0.0,0.54109]
[1779886855589,52.26,75631.99,0.0,-0.99735,0.0,0.54116]
[1779886855719,52.26,75631.99,0.0,-0.99735,0.0,0.54116]
[1779886859317,52.26,75618.31,0.0,-0.99738,0.0,0.53511]
[1779886859987,52.26,75618.31,0.0,-0.99738,0.0,0.53511]
[1779886860220,52.26,75618.31,0.0,-0.99738,0.0,0.53511]
[1779886860324,52.26,75614.45,0.0,-0.99739,0.0,0.53342]
[1779886862338,52.26,75609.32,0.0,-0.9974,0.0,0.53118]
[1779886862941,52.26,75609.32,0.0,-0.9974,0.0,0.53118]
[1779886862971,52.26,75609.32,0.0,-0.9974,0.0,0.53118]
[1779886863345,52.26,75609.47,0.0,-0.9974,0.0,0.53124]
[1779886865669,52.26,75609.37,0.0,-0.9974,0.0,0.5312]
[1779886865720,52.26,75609.37,0.0,-0.9974,0.0,0.5312]
[1779886868379,52.26,75613.69,0.0,-0.99739,0.0,0.53309]
[1779886869728,52.26,75613.69,0.0,-0.99739,0.0,0.53309]
[1779886869786,52.26,75614.51,0.0,-0.99739,0.0,0.53345]
[1779886869969,52.26,75614.51,0.0,-0.99739,0.0,0.53345]
[1779886871555,52.26,75616.01,0.0,-0.99739,0.0,0.53411]
[1779886871719,52.26,75616.01,0.0,-0.99739,0.0,0.53411]
[1779886872408,52.26,75622.92,0.0,-0.99737,0.0,0.53714]
[1779886873415,52.26,75620.74,0.0,-0.99738,0.0,0.53618]
[1779886874422,52.26,75613.06,0.0,-0.99739,0.0,0.53281]
[1779886875429,52.26,75608.37,0.0,-0.9974,0.0,0.53076]
[1779886876405,52.26,75608.37,0.0,-0.9974,0.0,0.53076]
[1779886876467,52.26,75608.37,0.0,-0.9974,0.0,0.53076]
[1779886878194,52.26,75606.62,0.0,-0.99741,0.0,0.53]
[1779886878218,52.26,75606.62,0.0,-0.99741,0.0,0.53]
[1779886878450,52.26,75606.15,0.0,-0.99741,0.0,0.52979]
[1779886883543,52.26,75608.31,0.0,-0.9974,0.0,0.53074]
[1779886883718,52.26,75608.31,0.0,-0.9974,0.0,0.53074]
[1779886887761,52.26,75605.74,0.0,-0.99741,0.0,0.52962]
[1779886887821,52.26,75605.47,0.0,-0.99741,0.0,0.5295]
[1779886887969,52.26,75605.47,0.0,-0.99741,0.0,0.5295]
[1779886890027,52.26,75605.23,0.0,-0.99741,0.0,0.52939]
[1779886890218,52.26,75605.23,0.0,-0.99741,0.0,0.52939]
[1779886895966,52.26,75603.28,0.0,-0.99742,0.0,0.52796]
[1779886896218,52.26,75603.28,0.0,-0.99742,0.0,0.52796]
[1779886896782,52.26,75603.28,0.0,-0.99742,0.0,0.52796]
[1779886896576,52.26,75603.03,0.0,-0.99742,0.0,0.52785]
[1779886896969,52.26,75603.03,0.0,-0.99742,0.0,0.52785]
[1779886901816,52.26,75604.34,0.0,-0.99742,0.0,0.52842]
[1779886901611,52.26,75601.04,0.0,-0.99742,0.0,0.52699]
[1779886901970,52.26,75601.04,0.0,-0.99742,0.0,0.52699]
[1779886903198,52.26,75599.14,0.0,-0.99743,0.0,0.52616]
[1779886903221,52.26,75599.14,0.0,-0.99743,0.0,0.52616]
[1779886903625,52.26,75597.6,0.0,-0.99743,0.0,0.5255]
[1779886907639,52.26,75597.12,0.0,-0.99743,0.0,0.52529]
[1779886907718,52.26,75597.12,0.0,-0.99743,0.0,0.52529]
[1779886908660,52.26,75587.79,0.0,-0.99745,0.0,0.52127]
[1779886909667,52.26,75576.04,0.0,-0.99748,0.0,0.51624]
[1779886910674,52.26,75570.15,0.0,-0.99749,0.0,0.51373]
[1779886912688,52.26,75568.48,0.0,-0.9975,0.0,0.51303]
[1779886914702,52.26,75563.09,0.0,-0.99751,0.0,0.51075]
[1779886915709,52.26,75558.24,0.0,-0.99752,0.0,0.5087]
[1779886917724,52.26,75554.66,0.0,-0.99753,0.0,0.5072]
[1779886920711,52.26,75556.05,0.0,-0.99753,0.0,0.50778]
[1779886920720,52.26,75556.05,0.0,-0.99753,0.0,0.50778]
[1779886921752,52.26,75559.88,0.0,-0.99752,0.0,0.50939]
[1779886922759,52.26,75562.59,0.0,-0.99751,0.0,0.51054]
[1779886924773,52.26,75565.9,0.0,-0.9975,0.0,0.51193]
[1779886925615,52.26,75565.9,0.0,-0.9975,0.0,0.51193]
[1779886925720,52.26,75565.9,0.0,-0.9975,0.0,0.51193]
[1779886925780,52.26,75566.04,0.0,-0.9975,0.0,0.51199]
[1779886927794,52.26,75563.25,0.0,-0.99751,0.0,0.51081]
[1779886928801,52.26,75560.42,0.0,-0.99752,0.0,0.50962]
[1779886930031,52.26,75559.42,0.0,-0.99752,0.0,0.5092]
[1779886930220,52.26,75559.42,0.0,-0.99752,0.0,0.5092]
[1779886930815,52.26,75559.85,0.0,-0.99752,0.0,0.50938]
[1779886931822,52.26,75562.67,0.0,-0.99751,0.0,0.51057]
[1779886933218,52.26,75563.44,0.0,-0.99751,0.0,0.51089]
[1779886936674,52.26,75562.97,0.0,-0.99751,0.0,0.5107]
[1779886936720,52.26,75562.97,0.0,-0.99751,0.0,0.5107]
[1779886936857,52.26,75562.56,0.0,-0.99751,0.0,0.51052]
[1779886937353,52.26,75562.56,0.0,-0.99751,0.0,0.51052]
[1779886937469,52.26,75562.56,0.0,-0.99751,0.0,0.51052]
[1779886939878,52.26,75569.86,0.0,-0.9975,0.0,0.51361]
[1779886941450,52.26,75569.86,0.0,-0.9975,0.0,0.51361]
[1779886941468,52.26,75569.86,0.0,-0.9975,0.0,0.51361]
[1779886941590,52.26,75569.86,0.0,-0.9975,0.0,0.51361]
[1779886941721,52.26,75569.86,0.0,-0.9975,0.0,0.51361]
[1779886941823,52.26,75573.62,0.0,-0.99749,0.0,0.51521]
[1779886946927,52.26,75573.69,0.0,-0.99749,0.0,0.51524]
[1779886949949,52.26,75586.29,0.0,-0.99746,0.0,0.52062]
[1779886950956,52.26,75591.77,0.0,-0.99745,0.0,0.52298]
[1779886952785,52.26,75591.77,0.0,-0.99745,0.0,0.52298]
[1779886952882,52.26,75592.01,0.0,-0.99745,0.0,0.5225]
[1779886952899,52.26,75592.01,0.0,-0.99745,0.0,0.5225]
[1779886952969,52.26,75592.01,0.0,-0.99745,0.0,0.5225]
[1779886958413,52.26,75591.86,0.0,-0.99745,0.0,0.52243]
[1779886958469,52.26,75591.86,0.0,-0.99745,0.0,0.52243]
[1779886958513,52.26,75591.86,0.0,-0.99745,0.0,0.52243]
[1779886958718,52.26,75591.86,0.0,-0.99745,0.0,0.52243]
[1779886958740,52.26,75591.99,0.0,-0.99745,0.0,0.52249]
[1779886962353,52.26,75591.37,0.0,-0.99745,0.0,0.52222]
[1779886962469,52.26,75591.37,0.0,-0.99745,0.0,0.52222]
[1779886962576,52.26,75591.37,0.0,-0.99745,0.0,0.52222]
[1779886962720,52.26,75591.37,0.0,-0.99745,0.0,0.52222]
[1779886962822,52.26,75589.69,0.0,-0.99745,0.0,0.5215]
[1779886966062,52.26,75597.61,0.0,-0.99744,0.0,0.52491]
[1779886967069,52.26,75611.08,0.0,-0.9974,0.0,0.53076]
[1779886968914,52.26,75611.89,0.0,-0.9974,0.0,0.53112]
[1779886968970,52.26,75611.89,0.0,-0.9974,0.0,0.53112]
[1779886969014,52.26,75611.89,0.0,-0.9974,0.0,0.53112]
[1779886969219,52.26,75611.89,0.0,-0.9974,0.0,0.53112]
[1779886969291,52.26,75611.77,0.0,-0.9974,0.0,0.53107]
[1779886970090,52.26,75608.6,0.0,-0.99741,0.0,0.52968]
[1779886975104,52.26,75608.12,0.0,-0.99741,0.0,0.52947]
[1779886975220,52.26,75608.12,0.0,-0.99741,0.0,0.52947]
[1779886975321,52.26,75608.26,0.0,-0.99741,0.0,0.52953]
[1779886976071,52.26,75608.26,0.0,-0.99741,0.0,0.52953]
[1779886976218,52.26,75608.26,0.0,-0.99741,0.0,0.52953]
[1779886982858,52.26,75607.57,0.0,-0.99741,0.0,0.52923]
[1779886982894,52.26,75606.63,0.0,-0.99741,0.0,0.52883]
[1779886982954,52.26,75606.63,0.0,-0.99741,0.0,0.52883]
[1779886982969,52.26,75606.63,0.0,-0.99741,0.0,0.52883]
[1779886985387,52.26,75604.79,0.0,-0.99742,0.0,0.52803]
[1779886985468,52.26,75604.79,0.0,-0.99742,0.0,0.52803]
[1779886985489,52.26,75604.79,0.0,-0.99742,0.0,0.52803]
[1779886985719,52.26,75604.79,0.0,-0.99742,0.0,0.52803]
[1779886985820,52.26,75601.25,0.0,-0.99743,0.0,0.52649]
[1779886991239,52.26,75603.1,0.0,-0.99742,0.0,0.52729]
[1779886992962,52.26,75602.3,0.0,-0.99742,0.0,0.52694]
[1779886992969,52.26,75602.3,0.0,-0.99742,0.0,0.52694]
[1779886993009,52.26,75602.3,0.0,-0.99742,0.0,0.52694]
[1779886993220,52.26,75602.3,0.0,-0.99742,0.0,0.52694]
[1779886993253,52.26,75602.18,0.0,-0.99742,0.0,0.52689]
[1779886997517,52.26,75604.37,0.0,-0.99742,0.0,0.52784]
[1779886997625,52.26,75604.37,0.0,-0.99742,0.0,0.52784]
[1779886997718,52.26,75604.37,0.0,-0.99742,0.0,0.52784]
[1779886997820,52.26,75605.19,0.0,-0.99742,0.0,0.5282]
[1779886998288,52.26,75601.61,0.0,-0.99743,0.0,0.52665]
[1779886999295,52.26,75598.34,0.0,-0.99743,0.0,0.52523]
[1779887005338,52.26,75600.04,0.0,-0.99743,0.0,0.52597]
[1779887009365,52.26,75602.95,0.0,-0.99742,0.0,0.52723]
[1779887010724,52.26,75602.95,0.0,-0.99742,0.0,0.52723]
[1779887010787,52.26,75602.95,0.0,-0.99742,0.0,0.52723]
[1779887010823,52.26,75604.63,0.0,-0.99742,0.0,0.52796]
[1779887010968,52.26,75604.63,0.0,-0.99742,0.0,0.52796]
[1779887011379,52.26,75607.29,0.0,-0.99742,0.0,0.52852]
[1779887014193,52.26,75607.21,0.0,-0.99742,0.0,0.52849]
[1779887014218,52.26,75607.21,0.0,-0.99742,0.0,0.52849]
[1779887014245,52.26,75607.21,0.0,-0.99742,0.0,0.52849]
[1779887014468,52.26,75607.21,0.0,-0.99742,0.0,0.52849]
[1779887014569,52.26,75607.51,0.0,-0.99742,0.0,0.52862]
[1779887017427,52.26,75607.63,0.0,-0.99741,0.0,0.52867]
[1779887017469,52.26,75607.63,0.0,-0.99741,0.0,0.52867]
[1779887017521,52.26,75607.63,0.0,-0.99741,0.0,0.52867]
[1779887017720,52.26,75607.63,0.0,-0.99741,0.0,0.52867]
[1779887017819,52.26,75604.81,0.0,-0.99742,0.0,0.52745]
[1779887023463,52.26,75604.55,0.0,-0.99742,0.0,0.52733]
[1779887025501,52.26,75604.51,0.0,-0.99742,0.0,0.52732]
[1779887025603,52.26,75604.51,0.0,-0.99742,0.0,0.52732]
[1779887025693,52.26,75604.51,0.0,-0.99742,0.0,0.52732]
[1779887025720,52.26,75604.51,0.0,-0.99742,0.0,0.52732]
[1779887025822,52.26,75603.95,0.0,-0.99742,0.0,0.52707]
[1779887031752,52.26,75605.2,0.0,-0.99742,0.0,0.52762]
[1779887031836,52.26,75605.2,0.0,-0.99742,0.0,0.52762]
[1779887031969,52.26,75605.2,0.0,-0.99742,0.0,0.52762]
[1779887031935,52.26,75598.63,0.0,-0.99744,0.0,0.52477]
[1779887032526,52.26,75595.07,0.0,-0.99744,0.0,0.52323]
[1779887033533,52.26,75591.76,0.0,-0.99745,0.0,0.52181]
[1779887034068,52.26,75591.76,0.0,-0.99745,0.0,0.52181]
[1779887034128,52.26,75591.76,0.0,-0.99745,0.0,0.52181]
[1779887034218,52.26,75591.76,0.0,-0.99745,0.0,0.52181]
[1779887034540,52.26,75588.07,0.0,-0.99746,0.0,0.52022]
[1779887039575,52.26,75586.18,0.0,-0.99746,0.0,0.51941]
[1779887041536,52.26,75585.46,0.0,-0.99747,0.0,0.5191]
[1779887041661,52.26,75585.46,0.0,-0.99747,0.0,0.5191]
[1779887041721,52.26,75585.46,0.0,-0.99747,0.0,0.5191]
[1779887041809,52.26,75584.87,0.0,-0.99747,0.0,0.51885]
[1779887043602,52.26,75582.34,0.0,-0.99747,0.0,0.51777]
[1779887045617,52.26,75578.38,0.0,-0.99748,0.0,0.51608]
[1779887046624,52.26,75572.61,0.0,-0.99749,0.0,0.51363]
[1779887047689,52.26,75572.61,0.0,-0.99749,0.0,0.51363]
[1779887047717,52.26,75572.61,0.0,-0.99749,0.0,0.51363]
[1779887047810,52.26,75572.61,0.0,-0.99749,0.0,0.51363]
[1779887047968,52.26,75572.61,0.0,-0.99749,0.0,0.51363]
[1779887047818,52.26,75570.38,0.0,-0.9975,0.0,0.51268]
[1779887053673,52.26,75567.11,0.0,-0.99751,0.0,0.5113]
[1779887054680,52.26,75563.31,0.0,-0.99752,0.0,0.50969]
[1779887055687,52.26,75559.37,0.0,-0.99752,0.0,0.50804]
[1779887056694,52.26,75556.97,0.0,-0.99753,0.0,0.50703]
[1779887057701,52.26,75546.28,0.0,-0.99755,0.0,0.50256]
[1779887058708,52.26,75544.4,0.0,-0.99756,0.0,0.50178]
[1779887062772,52.26,75545.6,0.0,-0.99756,0.0,0.50228]
[1779887062968,52.26,75545.6,0.0,-0.99756,0.0,0.50228]
[1779887062923,52.26,75545.63,0.0,-0.99755,0.0,0.50229]
[1779887063286,52.26,75545.63,0.0,-0.99755,0.0,0.50229]
[1779887063467,52.26,75545.63,0.0,-0.99755,0.0,0.50229]
[1779887063743,52.26,75545.19,0.0,-0.99756,0.0,0.50211]
[1779887065218,52.26,75545.28,0.0,-0.99756,0.0,0.50214]
[1779887065757,52.26,75544.58,0.0,-0.99756,0.0,0.50185]
[1779887069396,52.26,75544.8,0.0,-0.99756,0.0,0.50194]
[1779887069468,52.26,75544.8,0.0,-0.99756,0.0,0.50194]
[1779887071799,52.26,75541.64,0.0,-0.99757,0.0,0.50007]
[1779887072941,52.26,75541.64,0.0,-0.99757,0.0,0.50007]
[1779887072968,52.26,75541.64,0.0,-0.99757,0.0,0.50007]
[1779887072806,52.26,75544.44,0.0,-0.99756,0.0,0.50123]
[1779887073455,52.26,75544.44,0.0,-0.99756,0.0,0.50123]
[1779887073468,52.26,75544.44,0.0,-0.99756,0.0,0.50123]
[1779887073813,52.26,75546.38,0.0,-0.99756,0.0,0.50203]
[1779887078848,52.26,75547.2,0.0,-0.99755,0.0,0.50238]
[1779887079855,52.26,75544.74,0.0,-0.99756,0.0,0.50135]
[1779887080862,52.26,75538.5,0.0,-0.99757,0.0,0.49877]
[1779887081766,52.26,75538.5,0.0,-0.99757,0.0,0.49877]
[1779887081971,52.26,75538.5,0.0,-0.99757,0.0,0.49877]
[1779887081995,52.26,75537.13,0.0,-0.99758,0.0,0.4982]
[1779887082057,52.26,75537.13,0.0,-0.99758,0.0,0.4982]
[1779887082218,52.26,75537.13,0.0,-0.99758,0.0,0.4982]
[1779887083883,52.26,75534.0,0.0,-0.99758,0.0,0.49691]
[1779887084867,52.26,75534.0,0.0,-0.99758,0.0,0.49691]
[1779887084953,52.26,75534.0,0.0,-0.99758,0.0,0.49691]
[1779887084968,52.26,75534.0,0.0,-0.99758,0.0,0.49691]
[1779887084969,52.26,75534.86,0.0,-0.99758,0.0,0.49726]
[1779887085897,52.26,75537.3,0.0,-0.99758,0.0,0.49827]
[1779887090933,52.26,75535.95,0.0,-0.99758,0.0,0.49771]
[1779887091940,52.26,75533.39,0.0,-0.99758,0.0,0.49665]
[1779887092947,52.26,75528.92,0.0,-0.99759,0.0,0.49482]
[1779887093954,52.26,75525.69,0.0,-0.9976,0.0,0.49349]
[1779887095888,52.26,75524.9,0.0,-0.9976,0.0,0.49317]
[1779887095970,52.26,75524.9,0.0,-0.9976,0.0,0.49317]
[1779887095968,52.26,75524.35,0.0,-0.9976,0.0,0.49294]
[1779887096246,52.26,75524.35,0.0,-0.9976,0.0,0.49294]
[1779887096469,52.26,75524.35,0.0,-0.9976,0.0,0.49294]
[1779887102009,52.26,75523.47,0.0,-0.99761,0.0,0.49258]
[1779887106150,52.26,75524.2,0.0,-0.9976,0.0,0.49288]
[1779887106218,52.26,75524.2,0.0,-0.9976,0.0,0.49288]
[1779887106381,52.26,75524.2,0.0,-0.9976,0.0,0.49288]
[1779887106468,52.26,75524.2,0.0,-0.9976,0.0,0.49288]
[1779887107045,52.26,75524.3,0.0,-0.9976,0.0,0.49292]
[1779887110074,52.26,75518.5,0.0,-0.99762,0.0,0.49055]
[1779887111085,52.26,75505.79,0.0,-0.99764,0.0,0.48539]
[1779887112083,52.26,75509.12,0.0,-0.99764,0.0,0.48674]
[1779887113090,52.26,75513.0,0.0,-0.99763,0.0,0.48831]
[1779887115104,52.26,75503.14,0.0,-0.99765,0.0,0.48432]
[1779887116111,52.26,75500.36,0.0,-0.99766,0.0,0.4832]
[1779887117136,52.26,75500.36,0.0,-0.99766,0.0,0.4832]
[1779887117220,52.26,75500.36,0.0,-0.99766,0.0,0.4832]
[1779887117564,52.26,75500.36,0.0,-0.99766,0.0,0.4832]
[1779887117721,52.26,75500.36,0.0,-0.99766,0.0,0.4832]
[1779887117822,52.26,75500.56,0.0,-0.99766,0.0,0.48328]
[1779887120140,52.26,75488.76,0.0,-0.99768,0.0,0.47855]
[1779887121156,52.26,75482.94,0.0,-0.99769,0.0,0.47623]
[1779887122161,52.26,75479.4,0.0,-0.9977,0.0,0.47482]
[1779887126189,52.26,75477.16,0.0,-0.9977,0.0,0.47394]
[1779887127201,52.26,75458.07,0.0,-0.99774,0.0,0.46643]
[1779887128554,52.26,75458.07,0.0,-0.99774,0.0,0.46643]
[1779887128614,52.26,75449.0,0.0,-0.99776,0.0,0.4629]
[1779887129223,52.26,75458.74,0.0,-0.99774,0.0,0.46669]
[1779887130869,52.26,75458.74,0.0,-0.99774,0.0,0.46669]
[1779887130956,52.26,75468.37,0.0,-0.99772,0.0,0.47047]
[1779887131242,52.26,75477.71,0.0,-0.99771,0.0,0.47361]
[1779887132249,52.26,75486.27,0.0,-0.99769,0.0,0.47701]
[1779887133256,52.26,75491.69,0.0,-0.99768,0.0,0.47917]
[1779887134263,52.26,75496.96,0.0,-0.99767,0.0,0.48128]
[1779887135270,52.26,75501.3,0.0,-0.99766,0.0,0.48303]
[1779887137284,52.26,75500.17,0.0,-0.99766,0.0,0.48257]
[1779887139298,52.26,75504.3,0.0,-0.99765,0.0,0.48424]
[1779887140305,52.26,75508.52,0.0,-0.99764,0.0,0.48594]
[1779887142318,52.26,75508.2,0.0,-0.99764,0.0,0.48581]
[1779887143338,52.26,75508.2,0.0,-0.99764,0.0,0.48581]
[1779887143468,52.26,75508.2,0.0,-0.99764,0.0,0.48581]
[1779887143880,52.26,75508.2,0.0,-0.99764,0.0,0.48581]
[1779887143969,52.26,75508.2,0.0,-0.99764,0.0,0.48581]
[1779887144044,52.26,75509.2,0.0,-0.99764,0.0,0.48622]
[1779887148996,52.26,75508.8,0.0,-0.99764,0.0,0.48606]
[1779887149222,52.26,75508.5,0.0,-0.99764,0.0,0.48593]
[1779887150178,52.26,75507.62,0.0,-0.99764,0.0,0.48558]
[1779887150220,52.26,75507.62,0.0,-0.99764,0.0,0.48558]
[1779887150375,52.26,75508.2,0.0,-0.99764,0.0,0.48581]
[1779887151382,52.26,75511.87,0.0,-0.99763,0.0,0.4873]
[1779887152389,52.26,75521.44,0.0,-0.99761,0.0,0.49119]
[1779887153396,52.26,75526.92,0.0,-0.9976,0.0,0.49344]
[1779887154403,52.26,75529.85,0.0,-0.99759,0.0,0.49464]
[1779887155410,52.26,75532.81,0.0,-0.99759,0.0,0.49586]
[1779887156417,52.26,75537.98,0.0,-0.99758,0.0,0.49799]
[1779887157424,52.26,75539.32,0.0,-0.99757,0.0,0.49854]
[1779887158431,52.26,75545.01,0.0,-0.99756,0.0,0.5009]
[1779887159438,52.26,75545.12,0.0,-0.99756,0.0,0.50095]
[1779887160265,52.26,75545.12,0.0,-0.99756,0.0,0.50095]
[1779887160469,52.26,75545.12,0.0,-0.99756,0.0,0.50095]
[1779887160536,52.26,75545.12,0.0,-0.99756,0.0,0.50095]
[1779887160722,52.26,75545.12,0.0,-0.99756,0.0,0.50095]
[1779887160733,52.26,75544.62,0.0,-0.99756,0.0,0.50074]
[1779887162459,52.26,75540.71,0.0,-0.99757,0.0,0.49912]
[1779887163466,52.26,75534.52,0.0,-0.99758,0.0,0.49656]
[1779887164473,52.26,75525.36,0.0,-0.9976,0.0,0.4928]
[1779887166110,52.26,75520.07,0.0,-0.99762,0.0,0.49063]
[1779887168981,52.26,75518.43,0.0,-0.99762,0.0,0.48997]
[1779887168989,52.26,75518.43,0.0,-0.99762,0.0,0.48997]
[1779887169967,52.26,75518.39,0.0,-0.99762,0.0,0.48995]
[1779887170177,52.26,75518.39,0.0,-0.99762,0.0,0.48995]
[1779887170219,52.26,75518.39,0.0,-0.99762,0.0,0.48995]
[1779887175559,52.26,75516.26,0.0,-0.99762,0.0,0.48908]
[1779887177945,52.26,75516.26,0.0,-0.99762,0.0,0.48908]
[1779887177969,52.26,75516.26,0.0,-0.99762,0.0,0.48908]
[1779887178123,52.26,75513.32,0.0,-0.99763,0.0,0.48789]
[1779887178845,52.26,75513.32,0.0,-0.99763,0.0,0.48789]
[1779887178970,52.26,75513.32,0.0,-0.99763,0.0,0.48789]
[1779887183616,52.26,75510.6,0.0,-0.99764,0.0,0.48678]
[1779887184318,52.26,75510.6,0.0,-0.99764,0.0,0.48678]
[1779887184467,52.26,75510.6,0.0,-0.99764,0.0,0.48678]
[1779887184639,52.26,75510.6,0.0,-0.99764,0.0,0.48678]
[1779887184722,52.26,75510.6,0.0,-0.99764,0.0,0.48678]
[1779887184823,52.26,75510.18,0.0,-0.99764,0.0,0.48661]
[1779887185630,52.26,75504.9,0.0,-0.99765,0.0,0.48448]
[1779887186638,52.26,75502.86,0.0,-0.99765,0.0,0.48366]
[1779887188810,52.26,75503.65,0.0,-0.99765,0.0,0.48397]
[1779887188972,52.26,75503.65,0.0,-0.99765,0.0,0.48397]
[1779887189073,52.26,75500.74,0.0,-0.99766,0.0,0.4828]
[1779887189946,52.26,75500.74,0.0,-0.99766,0.0,0.4828]
[1779887189968,52.26,75500.74,0.0,-0.99766,0.0,0.4828]
[1779887193694,52.26,75492.96,0.0,-0.99768,0.0,0.47914]
[1779887194701,52.26,75490.3,0.0,-0.99768,0.0,0.47807]
[1779887195708,52.26,75487.67,0.0,-0.99769,0.0,0.47703]
[1779887196916,52.26,75487.67,0.0,-0.99769,0.0,0.47703]
[1779887196970,52.26,75487.67,0.0,-0.99769,0.0,0.47703]
[1779887197064,52.26,75492.28,0.0,-0.99768,0.0,0.47886]
[1779887197699,52.26,75492.28,0.0,-0.99768,0.0,0.47886]
[1779887197719,52.26,75492.28,0.0,-0.99768,0.0,0.47886]
[1779887198729,52.26,75496.52,0.0,-0.99767,0.0,0.48056]
[1779887199179,52.26,75496.52,0.0,-0.99767,0.0,0.48056]
[1779887199222,52.26,75496.52,0.0,-0.99767,0.0,0.48056]
[1779887199736,52.26,75498.48,0.0,-0.99766,0.0,0.48135]
[1779887202327,52.26,75498.21,0.0,-0.99767,0.0,0.48124]
[1779887202475,52.26,75498.21,0.0,-0.99767,0.0,0.48124]
[1779887202757,52.26,75498.42,0.0,-0.99766,0.0,0.48132]
[1779887204771,52.26,75505.78,0.0,-0.99765,0.0,0.48428]
[1779887205757,52.26,75505.78,0.0,-0.99765,0.0,0.48428]
[1779887205971,52.26,75505.78,0.0,-0.99765,0.0,0.48428]
[1779887206073,52.26,75507.89,0.0,-0.99764,0.0,0.48514]
[1779887207791,52.26,75510.5,0.0,-0.99764,0.0,0.48619]
[1779887210095,52.26,75510.73,0.0,-0.99764,0.0,0.48628]
[1779887210140,52.26,75513.63,0.0,-0.99763,0.0,0.48746]
[1779887210224,52.26,75513.63,0.0,-0.99763,0.0,0.48746]
[1779887210485,52.26,75513.63,0.0,-0.99763,0.0,0.48746]
[1779887210719,52.26,75513.63,0.0,-0.99763,0.0,0.48746]
[1779887210813,52.26,75514.75,0.0,-0.99763,0.0,0.48791]
[1779887212827,52.26,75519.52,0.0,-0.99762,0.0,0.48985]
[1779887213834,52.26,75517.17,0.0,-0.99762,0.0,0.4889]
[1779887214400,52.26,75517.17,0.0,-0.99762,0.0,0.4889]
[1779887214469,52.26,75517.17,0.0,-0.99762,0.0,0.4889]
[1779887214741,52.26,75517.17,0.0,-0.99762,0.0,0.4889]
[1779887214792,52.26,75517.17,0.0,-0.99762,0.0,0.4889]
[1779887214841,52.26,75514.15,0.0,-0.99763,0.0,0.48767]
[1779887215848,52.26,75502.69,0.0,-0.99766,0.0,0.48304]
[1779887216855,52.26,75485.71,0.0,-0.99769,0.0,0.47625]
[1779887217862,52.26,75477.55,0.0,-0.99771,0.0,0.47301]
[1779887218869,52.26,75482.39,0.0,-0.9977,0.0,0.47493]
[1779887219875,52.26,75486.34,0.0,-0.99769,0.0,0.4765]
[1779887220883,52.26,75489.85,0.0,-0.99768,0.0,0.47789]
[1779887221528,52.26,75489.85,0.0,-0.99768,0.0,0.47789]
[1779887221720,52.26,75489.85,0.0,-0.99768,0.0,0.47789]
[1779887221890,52.26,75492.76,0.0,-0.99768,0.0,0.47906]
[1779887222774,52.26,75492.76,0.0,-0.99768,0.0,0.47906]
[1779887222968,52.26,75492.76,0.0,-0.99768,0.0,0.47906]
[1779887223069,52.26,75495.23,0.0,-0.99767,0.0,0.48004]
[1779887225918,52.26,75492.54,0.0,-0.99768,0.0,0.47897]
[1779887226925,52.26,75486.89,0.0,-0.99769,0.0,0.47671]
[1779887227974,52.26,75486.89,0.0,-0.99769,0.0,0.47671]
[1779887228050,52.26,75488.84,0.0,-0.99769,0.0,0.47749]
[1779887228218,52.26,75488.84,0.0,-0.99769,0.0,0.47749]
[1779887228841,52.26,75488.84,0.0,-0.99769,0.0,0.47749]
[1779887228968,52.26,75488.84,0.0,-0.99769,0.0,0.47749]
[1779887229035,52.26,75487.74,0.0,-0.99769,0.0,0.47705]
[1779887231960,52.26,75489.35,0.0,-0.99768,0.0,0.47769]
[1779887232237,52.26,75489.35,0.0,-0.99768,0.0,0.47769]
[1779887232468,52.26,75489.35,0.0,-0.99768,0.0,0.47769]
[1779887235093,52.26,75491.24,0.0,-0.99768,0.0,0.47845]
[1779887235220,52.26,75491.22,0.0,-0.99768,0.0,0.47844]
[1779887235991,52.26,75488.67,0.0,-0.99769,0.0,0.47742]
[1779887236198,52.26,75488.67,0.0,-0.99769,0.0,0.47742]
[1779887236218,52.26,75488.67,0.0,-0.99769,0.0,0.47742]
[1779887238005,52.26,75486.2,0.0,-0.99769,0.0,0.47644]
[1779887239012,52.26,75484.08,0.0,-0.9977,0.0,0.4756]
[1779887245054,52.26,75484.14,0.0,-0.99769,0.0,0.47562]
[1779887245588,52.26,75484.14,0.0,-0.99769,0.0,0.47562]
[1779887245719,52.26,75484.14,0.0,-0.99769,0.0,0.47562]
[1779887246073,52.26,75484.14,0.0,-0.99769,0.0,0.47562]
[1779887246170,52.26,75484.72,0.0,-0.99769,0.0,0.47585]
[1779887246218,52.26,75484.72,0.0,-0.99769,0.0,0.47585]
[1779887249873,52.26,75485.38,0.0,-0.99769,0.0,0.47611]
[1779887249968,52.26,75485.38,0.0,-0.99769,0.0,0.47611]
[1779887250089,52.26,75486.86,0.0,-0.99769,0.0,0.4767]
[1779887254015,52.26,75487.67,0.0,-0.99769,0.0,0.47648]
[1779887254218,52.26,75487.24,0.0,-0.99769,0.0,0.47631]
[1779887258031,52.26,75486.51,0.0,-0.99769,0.0,0.47602]
[1779887258145,52.26,75476.26,0.0,-0.99771,0.0,0.47196]
[1779887259151,52.26,75469.3,0.0,-0.99773,0.0,0.46922]
[1779887260159,52.26,75470.86,0.0,-0.99773,0.0,0.46983]
[1779887260606,52.26,75470.86,0.0,-0.99773,0.0,0.46983]
[1779887260719,52.26,75470.86,0.0,-0.99773,0.0,0.46983]
[1779887261166,52.26,75464.2,0.0,-0.99774,0.0,0.46722]
[1779887262173,52.26,75461.15,0.0,-0.99775,0.0,0.46603]
[1779887264187,52.26,75463.94,0.0,-0.99774,0.0,0.46712]
[1779887264329,52.26,75463.94,0.0,-0.99774,0.0,0.46712]
[1779887264468,52.26,75463.94,0.0,-0.99774,0.0,0.46712]
[1779887266201,52.26,75470.32,0.0,-0.99773,0.0,0.46962]
[1779887267208,52.26,75472.63,0.0,-0.99772,0.0,0.47053]
[1779887269224,52.26,75475.58,0.0,-0.99772,0.0,0.47169]
[1779887269978,52.26,75475.58,0.0,-0.99772,0.0,0.47169]
[1779887270226,52.26,75475.58,0.0,-0.99772,0.0,0.47169]
[1779887270231,52.26,75478.67,0.0,-0.99771,0.0,0.47291]
[1779887273080,52.26,75477.92,0.0,-0.99771,0.0,0.47262]
[1779887273218,52.26,75477.92,0.0,-0.99771,0.0,0.47262]
[1779887273225,52.26,75477.92,0.0,-0.99771,0.0,0.47262]
[1779887277215,52.26,75475.72,0.0,-0.99772,0.0,0.47175]
[1779887277468,52.26,75476.65,0.0,-0.99771,0.0,0.47211]
[1779887279860,52.26,75479.98,0.0,-0.99771,0.0,0.47343]
[1779887281590,52.26,75480.33,0.0,-0.99771,0.0,0.47357]
[1779887281718,52.26,75480.33,0.0,-0.99771,0.0,0.47357]
[1779887281813,52.26,75480.33,0.0,-0.99771,0.0,0.47357]
[1779887281968,52.26,75480.33,0.0,-0.99771,0.0,0.47357]
[1779887282069,52.26,75480.86,0.0,-0.9977,0.0,0.47378]
[1779887284021,52.26,75480.89,0.0,-0.9977,0.0,0.47379]
[1779887284218,52.26,75480.89,0.0,-0.9977,0.0,0.47379]
[1779887284069,52.26,75485.42,0.0,-0.99769,0.0,0.47559]
[1779887286116,52.26,75479.96,0.0,-0.99771,0.0,0.47342]
[1779887286370,52.26,75479.96,0.0,-0.99771,0.0,0.47342]
[1779887286470,52.26,75479.96,0.0,-0.99771,0.0,0.47342]
[1779887286563,52.26,75473.37,0.0,-0.99772,0.0,0.47082]
[1779887287351,52.26,75472.8,0.0,-0.99772,0.0,0.4706]
[1779887288358,52.26,75466.25,0.0,-0.99773,0.0,0.46803]
[1779887289652,52.26,75466.25,0.0,-0.99773,0.0,0.46803]
[1779887289722,52.26,75466.25,0.0,-0.99773,0.0,0.46803]
[1779887289823,52.26,75463.29,0.0,-0.99774,0.0,0.46687]
[1779887290372,52.26,75460.32,0.0,-0.99775,0.0,0.46571]
[1779887292821,52.26,75461.51,0.0,-0.99774,0.0,0.46617]
[1779887292968,52.26,75461.51,0.0,-0.99774,0.0,0.46617]
[1779887293069,52.26,75461.76,0.0,-0.99774,0.0,0.46627]
[1779887296179,52.26,75462.35,0.0,-0.99774,0.0,0.4665]
[1779887296218,52.26,75462.35,0.0,-0.99774,0.0,0.4665]
[1779887301449,52.26,75461.33,0.0,-0.99774,0.0,0.4661]
[1779887302456,52.26,75450.49,0.0,-0.99777,0.0,0.46189]
[1779887303463,52.26,75445.13,0.0,-0.99778,0.0,0.45981]
[1779887304471,52.26,75446.02,0.0,-0.99778,0.0,0.46016]
[1779887308049,52.26,75448.61,0.0,-0.99777,0.0,0.46116]
[1779887308218,52.26,75448.61,0.0,-0.99777,0.0,0.46116]
[1779887310153,52.26,75448.16,0.0,-0.99777,0.0,0.46098]
[1779887310220,52.26,75448.16,0.0,-0.99777,0.0,0.46098]
[1779887310255,52.26,75447.69,0.0,-0.99777,0.0,0.4608]
[1779887312528,52.26,75442.07,0.0,-0.99779,0.0,0.45811]
[1779887314907,52.26,75440.76,0.0,-0.99779,0.0,0.4576]
[1779887314968,52.26,75440.76,0.0,-0.99779,0.0,0.4576]
[1779887315008,52.26,75437.92,0.0,-0.99779,0.0,0.45651]
[1779887320022,52.26,75438.53,0.0,-0.99779,0.0,0.45675]
[1779887320219,52.26,75438.53,0.0,-0.99779,0.0,0.45675]
[1779887321590,52.26,75434.05,0.0,-0.9978,0.0,0.45503]
[1779887322597,52.26,75431.32,0.0,-0.99781,0.0,0.45399]
[1779887323816,52.26,75431.32,0.0,-0.99781,0.0,0.45399]
[1779887323968,52.26,75431.32,0.0,-0.99781,0.0,0.45399]
[1779887326127,52.26,75429.6,0.0,-0.99781,0.0,0.45333]
[1779887326218,52.26,75429.6,0.0,-0.99781,0.0,0.45333]
[1779887326228,52.26,75429.86,0.0,-0.99781,0.0,0.45343]
[1779887330370,52.26,75429.89,0.0,-0.99781,0.0,0.45344]
[1779887330468,52.26,75429.89,0.0,-0.99781,0.0,0.45344]
[1779887333276,52.26,75428.89,0.0,-0.99781,0.0,0.45306]
[1779887332670,52.26,75425.84,0.0,-0.99782,0.0,0.4519]
[1779887333677,52.26,75422.44,0.0,-0.99783,0.0,0.45061]
[1779887334969,52.26,75422.44,0.0,-0.99783,0.0,0.45061]
[1779887336683,52.26,75423.17,0.0,-0.99782,0.0,0.45089]
[1779887336718,52.26,75423.17,0.0,-0.99782,0.0,0.45089]
[1779887336974,52.26,75423.17,0.0,-0.99782,0.0,0.45089]
[1779887337056,52.26,75427.74,0.0,-0.99782,0.0,0.45263]
[1779887337706,52.26,75430.78,0.0,-0.99781,0.0,0.45378]
[1779887340727,52.26,75428.04,0.0,-0.99781,0.0,0.45274]
[1779887341579,52.26,75428.04,0.0,-0.99781,0.0,0.45274]
[1779887341720,52.26,75428.04,0.0,-0.99781,0.0,0.45274]
[1779887341734,52.26,75427.31,0.0,-0.99782,0.0,0.45246]
[1779887344755,52.26,75424.09,0.0,-0.99782,0.0,0.45124]
[1779887345763,52.26,75414.54,0.0,-0.99784,0.0,0.44763]
[1779887346774,52.26,75415.08,0.0,-0.99784,0.0,0.44783]
[1779887347611,52.26,75415.08,0.0,-0.99784,0.0,0.44783]
[1779887347779,52.26,75419.47,0.0,-0.99783,0.0,0.44949]
[1779887349276,52.26,75419.47,0.0,-0.99783,0.0,0.44949]
[1779887348786,52.26,75422.97,0.0,-0.99782,0.0,0.45081]
[1779887350804,52.26,75414.71,0.0,-0.99784,0.0,0.44769]
[1779887351811,52.26,75411.08,0.0,-0.99785,0.0,0.44632]
[1779887354832,52.26,75409.07,0.0,-0.99785,0.0,0.44557]
[1779887355957,52.26,75409.07,0.0,-0.99785,0.0,0.44557]
[1779887355969,52.26,75409.07,0.0,-0.99785,0.0,0.44557]
[1779887356000,52.26,75409.79,0.0,-0.99785,0.0,0.44584]
[1779887358860,52.26,75407.16,0.0,-0.99786,0.0,0.44485]
[1779887363896,52.26,75405.58,0.0,-0.99786,0.0,0.44426]
[1779887365910,52.26,75402.6,0.0,-0.99786,0.0,0.44314]
[1779887368931,52.26,75399.13,0.0,-0.99787,0.0,0.44185]
[1779887369937,52.26,75389.72,0.0,-0.99789,0.0,0.43835]
[1779887370945,52.26,75387.6,0.0,-0.99789,0.0,0.43757]
[1779887375980,52.26,75385.68,0.0,-0.9979,0.0,0.43635]
[1779887379045,52.26,75391.46,0.0,-0.99789,0.0,0.43849]
[1779887380255,52.26,75391.46,0.0,-0.99789,0.0,0.43849]
[1779887380262,52.26,75397.84,0.0,-0.99788,0.0,0.44086]
[1779887381042,52.26,75394.71,0.0,-0.99788,0.0,0.43969]
[1779887382888,52.26,75394.75,0.0,-0.99788,0.0,0.43971]
[1779887384063,52.26,75391.76,0.0,-0.99789,0.0,0.4386]
[1779887387084,52.26,75398.84,0.0,-0.99787,0.0,0.44123]
[1779887388091,52.26,75403.93,0.0,-0.99786,0.0,0.44313]
[1779887388786,52.26,75403.93,0.0,-0.99786,0.0,0.44313]
[1779887388972,52.26,75403.93,0.0,-0.99786,0.0,0.44313]
[1779887389098,52.26,75404.79,0.0,-0.99786,0.0,0.44345]
[1779887394133,52.26,75403.3,0.0,-0.99787,0.0,0.44289]
[1779887395140,52.26,75398.36,0.0,-0.99788,0.0,0.44105]
[1779887396147,52.26,75395.31,0.0,-0.99788,0.0,0.43992]
[1779887398161,52.26,75392.2,0.0,-0.99789,0.0,0.43876]
[1779887401183,52.26,75387.02,0.0,-0.9979,0.0,0.43685]
[1779887403197,52.26,75390.86,0.0,-0.99789,0.0,0.43827]
[1779887404204,52.26,75395.45,0.0,-0.99788,0.0,0.43997]
[1779887407227,52.26,75404.03,0.0,-0.99786,0.0,0.44316]
[1779887408004,52.26,75404.03,0.0,-0.99786,0.0,0.44316]
[1779887408259,52.26,75409.68,0.0,-0.99785,0.0,0.44528]
[1779887410639,52.26,75409.41,0.0,-0.99785,0.0,0.44518]
[1779887411729,52.26,75409.78,0.0,-0.99785,0.0,0.44532]
[1779887414991,52.26,75407.46,0.0,-0.99786,0.0,0.44445]
[1779887418664,52.26,75404.19,0.0,-0.99786,0.0,0.44322]
[1779887418726,52.26,75404.19,0.0,-0.99786,0.0,0.44322]
[1779887419350,52.26,75403.22,0.0,-0.99787,0.0,0.44286]
[1779887421298,52.26,75403.87,0.0,-0.99786,0.0,0.44311]
[1779887421468,52.26,75404.63,0.0,-0.99786,0.0,0.44339]
[1779887422371,52.26,75395.63,0.0,-0.99788,0.0,0.44004]
[1779887423378,52.26,75384.42,0.0,-0.9979,0.0,0.43589]
[1779887424386,52.26,75381.13,0.0,-0.99791,0.0,0.43468]
[1779887427405,52.26,75385.94,0.0,-0.9979,0.0,0.43645]
[1779887431427,52.26,75388.05,0.0,-0.9979,0.0,0.43723]
[1779887431435,52.26,75388.09,0.0,-0.9979,0.0,0.43673]
[1779887431469,52.26,75388.09,0.0,-0.9979,0.0,0.43673]
[1779887436471,52.26,75389.44,0.0,-0.9979,0.0,0.43723]
[1779887438485,52.26,75384.09,0.0,-0.99791,0.0,0.43526]
[1779887442072,52.26,75387.26,0.0,-0.9979,0.0,0.43643]
[1779887442513,52.26,75392.32,0.0,-0.99789,0.0,0.4383]
[1779887444890,52.26,75390.4,0.0,-0.99789,0.0,0.43759]
[1779887444968,52.26,75390.4,0.0,-0.99789,0.0,0.43759]
[1779887444992,52.26,75389.65,0.0,-0.99789,0.0,0.43731]
[1779887449562,52.26,75392.77,0.0,-0.99789,0.0,0.43846]
[1779887450922,52.26,75392.77,0.0,-0.99789,0.0,0.43846]
[1779887451576,52.26,75397.08,0.0,-0.99788,0.0,0.44006]
[1779887452583,52.26,75401.74,0.0,-0.99787,0.0,0.4418]
[1779887453490,52.26,75401.74,0.0,-0.99787,0.0,0.4418]
[1779887453720,52.26,75401.74,0.0,-0.99787,0.0,0.4418]
[1779887453821,52.26,75400.84,0.0,-0.99787,0.0,0.44146]
[1779887459632,52.26,75401.33,0.0,-0.99787,0.0,0.44164]
[1779887460639,52.26,75406.47,0.0,-0.99786,0.0,0.44356]
[1779887463032,52.26,75407.2,0.0,-0.99786,0.0,0.44384]
[1779887463218,52.26,75407.2,0.0,-0.99786,0.0,0.44384]
[1779887463248,52.26,75411.67,0.0,-0.99785,0.0,0.44551]
[1779887465675,52.26,75412.75,0.0,-0.99785,0.0,0.44592]
[1779887468160,52.26,75412.63,0.0,-0.99785,0.0,0.44587]
[1779887468218,52.26,75412.63,0.0,-0.99785,0.0,0.44587]
[1779887470297,52.26,75408.8,0.0,-0.99786,0.0,0.44444]
[1779887470468,52.26,75408.8,0.0,-0.99786,0.0,0.44444]
[1779887470310,52.26,75406.08,0.0,-0.99786,0.0,0.44342]
[1779887472728,52.26,75401.87,0.0,-0.99787,0.0,0.44185]
[1779887474683,52.26,75399.46,0.0,-0.99788,0.0,0.44095]
[1779887474719,52.26,75399.46,0.0,-0.99788,0.0,0.44095]
[1779887474782,52.26,75397.14,0.0,-0.99788,0.0,0.44009]
[1779887478431,52.26,75388.86,0.0,-0.9979,0.0,0.43702]
[1779887479773,52.26,75387.28,0.0,-0.9979,0.0,0.43644]
[1779887480721,52.26,75387.28,0.0,-0.9979,0.0,0.43644]
[1779887482303,52.26,75387.12,0.0,-0.9979,0.0,0.43638]
[1779887482467,52.26,75387.12,0.0,-0.9979,0.0,0.43638]
[1779887482369,52.26,75389.71,0.0,-0.99789,0.0,0.43733]
[1779887484808,52.26,75394.35,0.0,-0.99789,0.0,0.43905]
[1779887485890,52.26,75394.35,0.0,-0.99789,0.0,0.43905]
[1779887485968,52.26,75394.35,0.0,-0.99789,0.0,0.43905]
[1779887491858,52.26,75395.08,0.0,-0.99789,0.0,0.43881]
[1779887496251,52.26,75396.27,0.0,-0.99788,0.0,0.43925]
[1779887496467,52.26,75396.27,0.0,-0.99788,0.0,0.43925]
[1779887496353,52.26,75398.86,0.0,-0.99788,0.0,0.44021]
[1779887496586,52.26,75398.86,0.0,-0.99788,0.0,0.44021]
[1779887496718,52.26,75398.86,0.0,-0.99788,0.0,0.44021]
[1779887498975,52.26,75397.97,0.0,-0.99788,0.0,0.43988]
[1779887499787,52.26,75398.92,0.0,-0.99788,0.0,0.44024]
[1779887499889,52.26,75398.92,0.0,-0.99788,0.0,0.44024]
[1779887499968,52.26,75398.92,0.0,-0.99788,0.0,0.44024]
[1779887500069,52.26,75399.06,0.0,-0.99788,0.0,0.44029]
[1779887505956,52.26,75399.45,0.0,-0.99788,0.0,0.44043]
[1779887507307,52.26,75399.45,0.0,-0.99788,0.0,0.44043]
[1779887507467,52.26,75399.45,0.0,-0.99788,0.0,0.44043]
[1779887507321,52.26,75399.22,0.0,-0.99788,0.0,0.44035]
[1779887507535,52.26,75399.22,0.0,-0.99788,0.0,0.44035]
[1779887507727,52.26,75399.22,0.0,-0.99788,0.0,0.44035]
[1779887513005,52.26,75399.05,0.0,-0.99788,0.0,0.44028]
[1779887514395,52.26,75399.05,0.0,-0.99788,0.0,0.44028]
[1779887514470,52.26,75399.05,0.0,-0.99788,0.0,0.44028]
[1779887514443,52.26,75398.13,0.0,-0.99788,0.0,0.43994]
[1779887514579,52.26,75398.13,0.0,-0.99788,0.0,0.43994]
[1779887514721,52.26,75398.13,0.0,-0.99788,0.0,0.43994]
[1779887520057,52.26,75399.34,0.0,-0.99788,0.0,0.44039]
[1779887521594,52.26,75398.58,0.0,-0.99788,0.0,0.44011]
[1779887521719,52.26,75398.58,0.0,-0.99788,0.0,0.44011]
[1779887521896,52.26,75398.58,0.0,-0.99788,0.0,0.44011]
[1779887521967,52.26,75398.58,0.0,-0.99788,0.0,0.44011]
[1779887522071,52.26,75397.08,0.0,-0.99788,0.0,0.43955]
[1779887527108,52.26,75400.88,0.0,-0.99788,0.0,0.44096]
[1779887528441,52.26,75400.88,0.0,-0.99788,0.0,0.44096]
[1779887528468,52.26,75400.88,0.0,-0.99788,0.0,0.44096]
[1779887528465,52.26,75401.99,0.0,-0.99787,0.0,0.44138]
[1779887528930,52.26,75401.99,0.0,-0.99787,0.0,0.44138]
[1779887528968,52.26,75401.99,0.0,-0.99787,0.0,0.44138]
[1779887532141,52.26,75406.48,0.0,-0.99786,0.0,0.44305]
[1779887532952,52.26,75406.48,0.0,-0.99786,0.0,0.44305]
[1779887532968,52.26,75406.48,0.0,-0.99786,0.0,0.44305]
[1779887533252,52.26,75406.48,0.0,-0.99786,0.0,0.44305]
[1779887533467,52.26,75406.48,0.0,-0.99786,0.0,0.44305]
[1779887533308,52.26,75405.76,0.0,-0.99787,0.0,0.44278]
[1779887537176,52.26,75402.66,0.0,-0.99787,0.0,0.44163]
[1779887538500,52.26,75402.66,0.0,-0.99787,0.0,0.44163]
[1779887538653,52.26,75402.29,0.0,-0.99787,0.0,0.44149]
[1779887538722,52.26,75402.29,0.0,-0.99787,0.0,0.44149]
[1779887539190,52.26,75400.97,0.0,-0.99788,0.0,0.441]
[1779887544225,52.26,75402.05,0.0,-0.99787,0.0,0.4414]
[1779887544691,52.26,75402.05,0.0,-0.99787,0.0,0.4414]
[1779887544719,52.26,75402.05,0.0,-0.99787,0.0,0.4414]
[1779887544869,52.26,75402.05,0.0,-0.99787,0.0,0.4414]
[1779887544968,52.26,75402.05,0.0,-0.99787,0.0,0.4414]
[1779887545232,52.26,75401.89,0.0,-0.99787,0.0,0.44134]
[1779887547410,52.26,75401.29,0.0,-0.99787,0.0,0.44112]
[1779887547468,52.26,75401.29,0.0,-0.99787,0.0,0.44112]
[1779887547510,52.26,75404.82,0.0,-0.99787,0.0,0.44243]
[1779887548729,52.26,75405.76,0.0,-0.99787,0.0,0.44278]
[1779887548967,52.26,75405.76,0.0,-0.99787,0.0,0.44278]
[1779887554295,52.26,75405.08,0.0,-0.99787,0.0,0.44202]
[1779887558880,52.26,75403.36,0.0,-0.99787,0.0,0.44138]
[1779887558968,52.26,75403.36,0.0,-0.99787,0.0,0.44138]
[1779887559391,52.26,75403.36,0.0,-0.99787,0.0,0.44138]
[1779887559467,52.26,75403.36,0.0,-0.99787,0.0,0.44138]
[1779887559493,52.26,75401.5,0.0,-0.99788,0.0,0.44068]
[1779887560337,52.26,75398.72,0.0,-0.99788,0.0,0.43965]
[1779887562351,52.26,75396.26,0.0,-0.99789,0.0,0.43874]
[1779887563651,52.26,75395.28,0.0,-0.99789,0.0,0.43837]
[1779887563718,52.26,75395.28,0.0,-0.99789,0.0,0.43837]
[1779887563782,52.26,75395.28,0.0,-0.99789,0.0,0.43837]
[1779887563969,52.26,75395.28,0.0,-0.99789,0.0,0.43837]
[1779887564365,52.26,75391.02,0.0,-0.9979,0.0,0.4368]
[1779887565372,52.26,75387.74,0.0,-0.9979,0.0,0.43559]
[1779887566477,52.26,75387.74,0.0,-0.9979,0.0,0.43559]
[1779887566719,52.26,75386.28,0.0,-0.99791,0.0,0.43505]
[1779887567866,52.26,75387.69,0.0,-0.9979,0.0,0.43557]
[1779887567968,52.26,75387.69,0.0,-0.9979,0.0,0.43557]
[1779887568393,52.26,75388.6,0.0,-0.9979,0.0,0.43591]
[1779887569400,52.26,75391.96,0.0,-0.9979,0.0,0.43715]
[1779887572226,52.26,75393.78,0.0,-0.99789,0.0,0.43782]
[1779887572467,52.26,75393.78,0.0,-0.99789,0.0,0.43782]
[1779887577472,52.26,75395.4,0.0,-0.99789,0.0,0.43842]
[1779887580735,52.26,75393.58,0.0,-0.99789,0.0,0.43775]
[1779887580900,52.26,75393.58,0.0,-0.99789,0.0,0.43775]
[1779887580968,52.26,75393.58,0.0,-0.99789,0.0,0.43775]
[1779887581488,52.26,75391.77,0.0,-0.9979,0.0,0.43708]
[1779887584509,52.26,75387.57,0.0,-0.9979,0.0,0.43553]
[1779887584969,52.26,75387.57,0.0,-0.9979,0.0,0.43553]
[1779887585071,52.26,75387.57,0.0,-0.9979,0.0,0.43553]
[1779887585218,52.26,75387.57,0.0,-0.9979,0.0,0.43553]
[1779887585515,52.26,75387.73,0.0,-0.9979,0.0,0.43559]
[1779887587530,52.26,75384.33,0.0,-0.99791,0.0,0.43434]
[1779887588537,52.26,75378.75,0.0,-0.99792,0.0,0.43229]
[1779887588750,52.26,75378.75,0.0,-0.99792,0.0,0.43229]
[1779887588967,52.26,75378.75,0.0,-0.99792,0.0,0.43229]
[1779887589601,52.26,75378.75,0.0,-0.99792,0.0,0.43229]
[1779887589720,52.26,75380.57,0.0,-0.99792,0.0,0.43296]
[1779887590551,52.26,75379.53,0.0,-0.99792,0.0,0.43258]
[1779887592565,52.26,75370.4,0.0,-0.99794,0.0,0.42924]
[1779887593573,52.26,75364.88,0.0,-0.99795,0.0,0.42724]
[1779887594582,52.26,75355.91,0.0,-0.99796,0.0,0.424]
[1779887595589,52.26,75350.43,0.0,-0.99797,0.0,0.42203]
[1779887599617,52.26,75343.06,0.0,-0.99799,0.0,0.4194]
[1779887600624,52.26,75338.66,0.0,-0.998,0.0,0.41783]
[1779887601631,52.26,75343.41,0.0,-0.99799,0.0,0.41953]
[1779887602637,52.26,75346.4,0.0,-0.99798,0.0,0.42059]
[1779887603648,52.26,75353.02,0.0,-0.99797,0.0,0.42296]
[1779887604653,52.26,75355.76,0.0,-0.99796,0.0,0.42395]
[1779887607674,52.26,75352.85,0.0,-0.99797,0.0,0.4229]
[1779887609688,52.26,75344.21,0.0,-0.99799,0.0,0.41981]
[1779887610695,52.26,75341.23,0.0,-0.99799,0.0,0.41875]
[1779887611702,52.26,75336.33,0.0,-0.998,0.0,0.41652]
[1779887613716,52.26,75333.96,0.0,-0.99801,0.0,0.41568]
[1779887614723,52.26,75338.11,0.0,-0.998,0.0,0.41715]
[1779887616555,52.26,75338.11,0.0,-0.998,0.0,0.41715]
[1779887616720,52.26,75338.97,0.0,-0.998,0.0,0.41745]
[1779887618730,52.26,75339.54,0.0,-0.998,0.0,0.41766]
[1779887618750,52.26,75338.23,0.0,-0.998,0.0,0.41719]
[1779887622461,52.26,75336.14,0.0,-0.998,0.0,0.41645]
[1779887622467,52.26,75336.14,0.0,-0.998,0.0,0.41645]
[1779887622568,52.26,75335.89,0.0,-0.998,0.0,0.41636]
[1779887622780,52.26,75335.89,0.0,-0.998,0.0,0.41636]
[1779887622968,52.26,75335.89,0.0,-0.998,0.0,0.41636]
[1779887624793,52.26,75324.98,0.0,-0.99802,0.0,0.41251]
[1779887625800,52.26,75322.52,0.0,-0.99803,0.0,0.41165]
[1779887627097,52.26,75322.52,0.0,-0.99803,0.0,0.41165]
[1779887627217,52.26,75322.52,0.0,-0.99803,0.0,0.41165]
[1779887627236,52.26,75323.13,0.0,-0.99803,0.0,0.41186]
[1779887627727,52.26,75323.13,0.0,-0.99803,0.0,0.41186]
[1779887630837,52.26,75319.45,0.0,-0.99803,0.0,0.41057]
[1779887633858,52.26,75316.76,0.0,-0.99804,0.0,0.40963]
[1779887634865,52.26,75310.54,0.0,-0.99805,0.0,0.40747]
[1779887635873,52.26,75303.98,0.0,-0.99806,0.0,0.40519]
[1779887636880,52.26,75301.33,0.0,-0.99807,0.0,0.40428]
[1779887637886,52.26,75298.16,0.0,-0.99807,0.0,0.40318]
[1779887640908,52.26,75306.77,0.0,-0.99806,0.0,0.40616]
[1779887642922,52.26,75306.61,0.0,-0.99806,0.0,0.4061]
[1779887644936,52.26,75300.59,0.0,-0.99807,0.0,0.40402]
[1779887647957,52.26,75297.2,0.0,-0.99807,0.0,0.40285]
[1779887649055,52.26,75297.2,0.0,-0.99807,0.0,0.40285]
[1779887649219,52.26,75297.2,0.0,-0.99807,0.0,0.40285]
[1779887649320,52.26,75294.26,0.0,-0.99808,0.0,0.40184]
[1779887650681,52.26,75294.26,0.0,-0.99808,0.0,0.40184]
[1779887650718,52.26,75293.9,0.0,-0.99808,0.0,0.40172]
[1779887651985,52.26,75290.04,0.0,-0.99809,0.0,0.40039]
[1779887652992,52.26,75283.56,0.0,-0.9981,0.0,0.39818]
[1779887653999,52.26,75279.79,0.0,-0.9981,0.0,0.3969]
[1779887656598,52.26,75280.72,0.0,-0.9981,0.0,0.39721]
[1779887656663,52.26,75283.4,0.0,-0.9981,0.0,0.39813]
[1779887657023,52.26,75280.79,0.0,-0.9981,0.0,0.39724]
[1779887659208,52.26,75282.71,0.0,-0.9981,0.0,0.39789]
[1779887659217,52.26,75282.71,0.0,-0.9981,0.0,0.39789]
[1779887659304,52.26,75283.1,0.0,-0.9981,0.0,0.39802]
[1779887659768,52.26,75283.1,0.0,-0.9981,0.0,0.39802]
[1779887659968,52.26,75283.1,0.0,-0.9981,0.0,0.39802]
[1779887662059,52.26,75286.9,0.0,-0.99809,0.0,0.39932]
[1779887666087,52.26,75294.36,0.0,-0.99808,0.0,0.40188]
[1779887668298,52.26,75294.54,0.0,-0.99808,0.0,0.40194]
[1779887668467,52.26,75294.54,0.0,-0.99808,0.0,0.40194]
[1779887668565,52.26,75295.1,0.0,-0.99808,0.0,0.40213]
[1779887668795,52.26,75295.1,0.0,-0.99808,0.0,0.40213]
[1779887668967,52.26,75295.1,0.0,-0.99808,0.0,0.40213]
[1779887670115,52.26,75301.56,0.0,-0.99807,0.0,0.40436]
[1779887671140,52.26,75305.02,0.0,-0.99806,0.0,0.40507]
[1779887672155,52.26,75312.61,0.0,-0.99805,0.0,0.40771]
[1779887673153,52.26,75319.61,0.0,-0.99804,0.0,0.41015]
[1779887674160,52.26,75320.08,0.0,-0.99803,0.0,0.41031]
[1779887676837,52.26,75320.84,0.0,-0.99803,0.0,0.41058]
[1779887676967,52.26,75320.84,0.0,-0.99803,0.0,0.41058]
[1779887677364,52.26,75320.84,0.0,-0.99803,0.0,0.41058]
[1779887677467,52.26,75320.84,0.0,-0.99803,0.0,0.41058]
[1779887677569,52.26,75320.12,0.0,-0.99803,0.0,0.41032]
[1779887681209,52.26,75323.31,0.0,-0.99803,0.0,0.41144]
[1779887682216,52.26,75325.72,0.0,-0.99802,0.0,0.41229]
[1779887684325,52.26,75326.16,0.0,-0.99802,0.0,0.41244]
[1779887684539,52.26,75326.16,0.0,-0.99802,0.0,0.41244]
[1779887684576,52.26,75322.69,0.0,-0.99803,0.0,0.41122]
[1779887685238,52.26,75319.89,0.0,-0.99803,0.0,0.41024]
[1779887685826,52.26,75319.89,0.0,-0.99803,0.0,0.41024]
[1779887685969,52.26,75319.89,0.0,-0.99803,0.0,0.41024]
[1779887691059,52.26,75319.76,0.0,-0.99804,0.0,0.4102]
[1779887691218,52.26,75319.76,0.0,-0.99804,0.0,0.4102]
[1779887693797,52.26,75320.64,0.0,-0.99803,0.0,0.41051]
[1779887693968,52.26,75320.64,0.0,-0.99803,0.0,0.41051]
[1779887694300,52.26,75320.05,0.0,-0.99803,0.0,0.4103]
[1779887695307,52.26,75322.56,0.0,-0.99803,0.0,0.41118]
[1779887697321,52.26,75324.63,0.0,-0.99803,0.0,0.4119]
[1779887698176,52.26,75324.63,0.0,-0.99803,0.0,0.4119]
[1779887698217,52.26,75324.63,0.0,-0.99803,0.0,0.4119]
[1779887701982,52.26,75323.03,0.0,-0.99803,0.0,0.41134]
[1779887702217,52.26,75323.03,0.0,-0.99803,0.0,0.41134]
[1779887702356,52.26,75316.84,0.0,-0.99804,0.0,0.40918]
[1779887703167,52.26,75316.84,0.0,-0.99804,0.0,0.40918]
[1779887703218,52.26,75316.84,0.0,-0.99804,0.0,0.40918]
[1779887703594,52.26,75316.84,0.0,-0.99804,0.0,0.40918]
[1779887703719,52.26,75316.84,0.0,-0.99804,0.0,0.40918]
[1779887703695,52.26,75308.53,0.0,-0.99806,0.0,0.40629]
[1779887704370,52.26,75302.11,0.0,-0.99807,0.0,0.40407]
[1779887705377,52.26,75304.19,0.0,-0.99806,0.0,0.40479]
[1779887706460,52.26,75304.19,0.0,-0.99806,0.0,0.40479]
[1779887706473,52.26,75304.19,0.0,-0.99806,0.0,0.40479]
[1779887706760,52.26,75304.19,0.0,-0.99806,0.0,0.40479]
[1779887706561,52.26,75309.4,0.0,-0.99805,0.0,0.40659]
[1779887706967,52.26,75309.4,0.0,-0.99805,0.0,0.40659]
[1779887709680,52.26,75307.62,0.0,-0.99806,0.0,0.40597]
[1779887709718,52.26,75307.62,0.0,-0.99806,0.0,0.40597]
[1779887709743,52.26,75303.13,0.0,-0.99807,0.0,0.40442]
[1779887711329,52.26,75303.26,0.0,-0.99806,0.0,0.40446]
[1779887711468,52.26,75303.26,0.0,-0.99806,0.0,0.40446]
[1779887711570,52.26,75307.61,0.0,-0.99806,0.0,0.40597]
[1779887712425,52.26,75311.02,0.0,-0.99805,0.0,0.40715]
[1779887715260,52.26,75310.1,0.0,-0.99805,0.0,0.40683]
[1779887715469,52.26,75310.1,0.0,-0.99805,0.0,0.40683]
[1779887715570,52.26,75302.75,0.0,-0.99807,0.0,0.40429]
[1779887715892,52.26,75302.75,0.0,-0.99807,0.0,0.40429]
[1779887715967,52.26,75302.75,0.0,-0.99807,0.0,0.40429]
[1779887716454,52.26,75298.06,0.0,-0.99807,0.0,0.40267]
[1779887717461,52.26,75296.31,0.0,-0.99808,0.0,0.40207]
[1779887718468,52.26,75293.47,0.0,-0.99808,0.0,0.40109]
[1779887721327,52.26,75294.09,0.0,-0.99808,0.0,0.40131]
[1779887721489,52.26,75301.72,0.0,-0.99807,0.0,0.40393]
[1779887722052,52.26,75301.72,0.0,-0.99807,0.0,0.40393]
[1779887722222,52.26,75301.72,0.0,-0.99807,0.0,0.40393]
[1779887722631,52.26,75301.72,0.0,-0.99807,0.0,0.40393]
[1779887722718,52.26,75301.72,0.0,-0.99807,0.0,0.40393]
[1779887722733,52.26,75307.26,0.0,-0.99806,0.0,0.40585]
[1779887724499,52.26,75308.61,0.0,-0.99806,0.0,0.40632]
[1779887724719,52.26,75308.61,0.0,-0.99806,0.0,0.40632]
[1779887724739,52.26,75313.25,0.0,-0.99805,0.0,0.40793]
[1779887725517,52.26,75314.96,0.0,-0.99804,0.0,0.40852]
[1779887726480,52.26,75314.96,0.0,-0.99804,0.0,0.40852]
[1779887726718,52.26,75314.96,0.0,-0.99804,0.0,0.40852]
[1779887726757,52.26,75314.96,0.0,-0.99804,0.0,0.40852]
[1779887726524,52.26,75308.83,0.0,-0.99805,0.0,0.40639]
[1779887726968,52.26,75308.83,0.0,-0.99805,0.0,0.40639]
[1779887727530,52.26,75302.53,0.0,-0.99807,0.0,0.40421]
[1779887729757,52.26,75302.51,0.0,-0.99807,0.0,0.40421]
[1779887729545,52.26,75299.2,0.0,-0.99807,0.0,0.40306]
[1779887729968,52.26,75299.2,0.0,-0.99807,0.0,0.40306]
[1779887730553,52.26,75297.29,0.0,-0.99808,0.0,0.40241]
[1779887731186,52.26,75297.29,0.0,-0.99808,0.0,0.40241]
[1779887731218,52.26,75297.29,0.0,-0.99808,0.0,0.40241]
[1779887731561,52.26,75296.89,0.0,-0.99808,0.0,0.40179]
[1779887734583,52.26,75294.37,0.0,-0.99808,0.0,0.40093]
[1779887735233,52.26,75294.37,0.0,-0.99808,0.0,0.40093]
[1779887735468,52.26,75294.37,0.0,-0.99808,0.0,0.40093]
[1779887735589,52.26,75298.73,0.0,-0.99808,0.0,0.40243]
[1779887736596,52.26,75302.43,0.0,-0.99807,0.0,0.4037]
[1779887737243,52.26,75302.43,0.0,-0.99807,0.0,0.4037]
[1779887737499,52.26,75302.43,0.0,-0.99807,0.0,0.4037]
[1779887737610,52.26,75303.89,0.0,-0.99807,0.0,0.4042]
[1779887738467,52.26,75303.89,0.0,-0.99807,0.0,0.4042]
[1779887738613,52.26,75298.89,0.0,-0.99807,0.0,0.40248]
[1779887739770,52.26,75298.89,0.0,-0.99807,0.0,0.40248]
[1779887739620,52.26,75294.86,0.0,-0.99808,0.0,0.4011]
[1779887739968,52.26,75294.86,0.0,-0.99808,0.0,0.4011]
[1779887746474,52.26,75295.51,0.0,-0.99808,0.0,0.40132]
[1779887746719,52.26,75295.51,0.0,-0.99808,0.0,0.40132]
[1779887746806,52.26,75296.16,0.0,-0.99808,0.0,0.40154]
[1779887746903,52.26,75296.16,0.0,-0.99808,0.0,0.40154]
[1779887746967,52.26,75296.16,0.0,-0.99808,0.0,0.40154]
[1779887747675,52.26,75292.33,0.0,-0.99809,0.0,0.40023]
[1779887749690,52.26,75290.98,0.0,-0.99809,0.0,0.39977]
[1779887750697,52.26,75282.95,0.0,-0.9981,0.0,0.39703]
[1779887751704,52.26,75279.73,0.0,-0.99811,0.0,0.39594]
[1779887751884,52.26,75279.73,0.0,-0.99811,0.0,0.39594]
[1779887751967,52.26,75279.73,0.0,-0.99811,0.0,0.39594]
[1779887752711,52.26,75272.52,0.0,-0.99812,0.0,0.3935]
[1779887753698,52.26,75272.52,0.0,-0.99812,0.0,0.3935]
[1779887753718,52.26,75272.52,0.0,-0.99812,0.0,0.3935]
[1779887753821,52.26,75272.27,0.0,-0.99812,0.0,0.39341]
[1779887755732,52.26,75276.24,0.0,-0.99811,0.0,0.39475]
[1779887757747,52.26,75279.54,0.0,-0.99811,0.0,0.39587]
[1779887758483,52.26,75279.54,0.0,-0.99811,0.0,0.39587]
[1779887758719,52.26,75279.54,0.0,-0.99811,0.0,0.39587]
[1779887758753,52.26,75277.39,0.0,-0.99811,0.0,0.39514]
[1779887759760,52.26,75275.99,0.0,-0.99812,0.0,0.39467]
[1779887761774,52.26,75274.56,0.0,-0.99812,0.0,0.39419]
[1779887762173,52.26,75274.56,0.0,-0.99812,0.0,0.39419]
[1779887762218,52.26,75274.56,0.0,-0.99812,0.0,0.39419]
[1779887764720,52.26,75274.08,0.0,-0.99812,0.0,0.39402]
[1779887764835,52.26,75274.08,0.0,-0.99812,0.0,0.39402]
[1779887764795,52.26,75275.27,0.0,-0.99812,0.0,0.39443]
[1779887764968,52.26,75275.27,0.0,-0.99812,0.0,0.39443]
[1779887767443,52.26,75274.54,0.0,-0.99812,0.0,0.39418]
[1779887767470,52.26,75274.54,0.0,-0.99812,0.0,0.39418]
[1779887768790,52.26,75274.81,0.0,-0.99812,0.0,0.39427]
[1779887768824,52.26,75273.73,0.0,-0.99812,0.0,0.39391]
[1779887768967,52.26,75273.73,0.0,-0.99812,0.0,0.39391]
[1779887771049,52.26,75272.16,0.0,-0.99812,0.0,0.39338]
[1779887771218,52.26,75272.16,0.0,-0.99812,0.0,0.39338]
[1779887776881,52.26,75272.44,0.0,-0.99812,0.0,0.39347]
[1779887779290,52.26,75274.6,0.0,-0.99812,0.0,0.3942]
[1779887779468,52.26,75274.6,0.0,-0.99812,0.0,0.3942]
[1779887780541,52.26,75274.6,0.0,-0.99812,0.0,0.3942]
[1779887780723,52.26,75274.6,0.0,-0.99812,0.0,0.3942]
[1779887780824,52.26,75277.56,0.0,-0.99811,0.0,0.3952]
[1779887783359,52.26,75279.62,0.0,-0.99811,0.0,0.3959]
[1779887783468,52.26,75279.62,0.0,-0.99811,0.0,0.3959]
[1779887788443,52.26,75281.06,0.0,-0.99811,0.0,0.39639]
[1779887788469,52.26,75281.06,0.0,-0.99811,0.0,0.39639]
[1779887789783,52.26,75283.13,0.0,-0.9981,0.0,0.39709]
[1779887789820,52.26,75283.55,0.0,-0.9981,0.0,0.39723]
[1779887789977,52.26,75283.55,0.0,-0.9981,0.0,0.39723]
[1779887792547,52.26,75285.15,0.0,-0.9981,0.0,0.39778]
[1779887792722,52.26,75285.15,0.0,-0.9981,0.0,0.39778]
[1779887792823,52.26,75288.4,0.0,-0.9981,0.0,0.39841]
[1779887794000,52.26,75291.21,0.0,-0.99809,0.0,0.39937]
[1779887795007,52.26,75297.23,0.0,-0.99808,0.0,0.40143]
[1779887796508,52.26,75297.23,0.0,-0.99808,0.0,0.40143]
[1779887796722,52.26,75297.23,0.0,-0.99808,0.0,0.40143]
[1779887796823,52.26,75299.46,0.0,-0.99808,0.0,0.4022]
[1779887799040,52.26,75296.31,0.0,-0.99808,0.0,0.40112]
[1779887799932,52.26,75296.31,0.0,-0.99808,0.0,0.40112]
[1779887799967,52.26,75296.31,0.0,-0.99808,0.0,0.40112]
[1779887800047,52.26,75292.8,0.0,-0.99809,0.0,0.39992]
[1779887801369,52.26,75292.8,0.0,-0.99809,0.0,0.39992]
[1779887801467,52.26,75292.8,0.0,-0.99809,0.0,0.39992]
[1779887801556,52.26,75292.72,0.0,-0.99809,0.0,0.39989]
[1779887804075,52.26,75289.23,0.0,-0.99809,0.0,0.3987]
[1779887805343,52.26,75289.23,0.0,-0.99809,0.0,0.3987]
[1779887805467,52.26,75289.23,0.0,-0.99809,0.0,0.3987]
[1779887807096,52.26,75281.78,0.0,-0.99811,0.0,0.39616]
[1779887808357,52.26,75281.78,0.0,-0.99811,0.0,0.39616]
[1779887808467,52.26,75281.78,0.0,-0.99811,0.0,0.39616]
[1779887808523,52.26,75277.58,0.0,-0.99811,0.0,0.39474]
[1779887809110,52.26,75268.66,0.0,-0.99813,0.0,0.39173]
[1779887810118,52.26,75249.93,0.0,-0.99816,0.0,0.38548]
[1779887811277,52.26,75241.03,0.0,-0.99818,0.0,0.38254]
[1779887812134,52.26,75251.45,0.0,-0.99816,0.0,0.38598]
[1779887813768,52.26,75257.7,0.0,-0.99815,0.0,0.38806]
[1779887814149,52.26,75264.86,0.0,-0.99814,0.0,0.39045]
[1779887815155,52.26,75267.95,0.0,-0.99813,0.0,0.39149]
[1779887816162,52.26,75266.64,0.0,-0.99813,0.0,0.39105]
[1779887817821,52.26,75266.64,0.0,-0.99813,0.0,0.39105]
[1779887817968,52.26,75267.04,0.0,-0.99813,0.0,0.39119]
[1779887820646,52.26,75266.66,0.0,-0.99813,0.0,0.39106]
[1779887820665,52.26,75266.66,0.0,-0.99813,0.0,0.39106]
[1779887820742,52.26,75266.22,0.0,-0.99813,0.0,0.39091]
[1779887822204,52.26,75269.63,0.0,-0.99813,0.0,0.39206]
[1779887824529,52.26,75270.16,0.0,-0.99813,0.0,0.39223]
[1779887824719,52.26,75270.16,0.0,-0.99813,0.0,0.39223]
[1779887829288,52.26,75272.45,0.0,-0.99812,0.0,0.39301]
[1779887829440,52.26,75277.08,0.0,-0.99812,0.0,0.39457]
[1779887830260,52.26,75285.86,0.0,-0.9981,0.0,0.39755]
[1779887831266,52.26,75288.76,0.0,-0.9981,0.0,0.39854]
[1779887833289,52.26,75287.5,0.0,-0.9981,0.0,0.39811]
[1779887833467,52.26,75287.5,0.0,-0.9981,0.0,0.39811]
[1779887833790,52.26,75288.87,0.0,-0.99809,0.0,0.39857]
[1779887838616,52.26,75290.69,0.0,-0.99809,0.0,0.39919]
[1779887839459,52.26,75296.13,0.0,-0.99808,0.0,0.40106]
[1779887840231,52.26,75296.13,0.0,-0.99808,0.0,0.40106]
[1779887841336,52.26,75301.75,0.0,-0.99807,0.0,0.40299]
[1779887842344,52.26,75305.57,0.0,-0.99807,0.0,0.4043]
[1779887845860,52.26,75304.99,0.0,-0.99807,0.0,0.4041]
[1779887845968,52.26,75304.99,0.0,-0.99807,0.0,0.4041]
[1779887845952,52.26,75305.46,0.0,-0.99807,0.0,0.40427]
[1779887851407,52.26,75304.71,0.0,-0.99807,0.0,0.40353]
[1779887853078,52.26,75302.18,0.0,-0.99807,0.0,0.40266]
[1779887853218,52.26,75302.18,0.0,-0.99807,0.0,0.40266]
[1779887853420,52.26,75297.15,0.0,-0.99808,0.0,0.40093]
[1779887855435,52.26,75294.79,0.0,-0.99809,0.0,0.40012]
[1779887857449,52.26,75284.5,0.0,-0.9981,0.0,0.39661]
[1779887858456,52.26,75280.62,0.0,-0.99811,0.0,0.3953]
[1779887859462,52.26,75275.35,0.0,-0.99812,0.0,0.39352]
[1779887861477,52.26,75280.6,0.0,-0.99811,0.0,0.39529]
[1779887863491,52.26,75284.23,0.0,-0.99811,0.0,0.39652]
[1779887865008,52.26,75284.91,0.0,-0.9981,0.0,0.39675]
[1779887865218,52.26,75284.91,0.0,-0.9981,0.0,0.39675]
[1779887865505,52.26,75285.83,0.0,-0.9981,0.0,0.39706]
[1779887870540,52.26,75285.64,0.0,-0.9981,0.0,0.397]
[1779887872554,52.26,75289.8,0.0,-0.9981,0.0,0.39842]
[1779887873911,52.26,75294.89,0.0,-0.99809,0.0,0.40016]
[1779887874568,52.26,75301.16,0.0,-0.99808,0.0,0.40231]
[1779887875719,52.26,75301.16,0.0,-0.99808,0.0,0.40231]
[1779887876234,52.26,75301.79,0.0,-0.99807,0.0,0.40252]
[1779887876467,52.26,75301.79,0.0,-0.99807,0.0,0.40252]
[1779887876581,52.26,75301.95,0.0,-0.99807,0.0,0.40258]
[1779887879603,52.26,75306.38,0.0,-0.99807,0.0,0.40411]
[1779887883632,52.26,75303.33,0.0,-0.99807,0.0,0.40305]
[1779887885847,52.26,75302.61,0.0,-0.99807,0.0,0.40281]
[1779887885969,52.26,75302.61,0.0,-0.99807,0.0,0.40281]
[1779887891719,52.26,75303.86,0.0,-0.99807,0.0,0.40324]
[1779887891765,52.26,75303.86,0.0,-0.99807,0.0,0.40324]
[1779887891967,52.26,75303.86,0.0,-0.99807,0.0,0.40324]
[1779887891970,52.26,75303.83,0.0,-0.99807,0.0,0.40323]
[1779887896723,52.26,75300.74,0.0,-0.99808,0.0,0.40216]
[1779887897730,52.26,75303.7,0.0,-0.99807,0.0,0.40318]
[1779887898347,52.26,75303.7,0.0,-0.99807,0.0,0.40318]
[1779887898398,52.26,75303.7,0.0,-0.99807,0.0,0.40318]
[1779887898467,52.26,75303.7,0.0,-0.99807,0.0,0.40318]
[1779887898737,52.26,75304.5,0.0,-0.99807,0.0,0.40346]
[1779887901758,52.26,75300.87,0.0,-0.99808,0.0,0.40221]
[1779887903059,52.26,75299.44,0.0,-0.99808,0.0,0.40172]
[1779887903067,52.26,75299.44,0.0,-0.99808,0.0,0.40172]
[1779887903217,52.26,75299.44,0.0,-0.99808,0.0,0.40172]
[1779887903771,52.26,75299.37,0.0,-0.99808,0.0,0.40169]
[1779887908807,52.26,75303.06,0.0,-0.99807,0.0,0.40296]
[1779887909343,52.26,75303.06,0.0,-0.99807,0.0,0.40296]
[1779887909467,52.26,75303.06,0.0,-0.99807,0.0,0.40296]
[1779887909483,52.26,75303.06,0.0,-0.99807,0.0,0.40296]
[1779887909723,52.26,75303.06,0.0,-0.99807,0.0,0.40296]
[1779887909814,52.26,75302.94,0.0,-0.99807,0.0,0.40292]
[1779887912589,52.26,75303.87,0.0,-0.99807,0.0,0.40276]
[1779887912719,52.26,75303.87,0.0,-0.99807,0.0,0.40276]
[1779887912835,52.26,75306.87,0.0,-0.99807,0.0,0.4038]
[1779887917611,52.26,75304.81,0.0,-0.99807,0.0,0.40309]
[1779887917723,52.26,75304.81,0.0,-0.99807,0.0,0.40309]
[1779887917968,52.26,75304.81,0.0,-0.99807,0.0,0.40309]
[1779887917983,52.26,75305.17,0.0,-0.99807,0.0,0.40321]
[1779887921685,52.26,75306.51,0.0,-0.99807,0.0,0.40367]
[1779887921718,52.26,75306.51,0.0,-0.99807,0.0,0.40367]
[1779887922906,52.26,75314.98,0.0,-0.99805,0.0,0.4066]
[1779887923913,52.26,75318.53,0.0,-0.99805,0.0,0.40784]
[1779887924920,52.26,75321.5,0.0,-0.99804,0.0,0.40887]
[1779887927221,52.26,75323.35,0.0,-0.99804,0.0,0.40952]
[1779887927341,52.26,75323.35,0.0,-0.99804,0.0,0.40952]
[1779887927469,52.26,75323.35,0.0,-0.99804,0.0,0.40952]
[1779887927960,52.26,75325.4,0.0,-0.99803,0.0,0.41024]
[1779887929974,52.26,75321.83,0.0,-0.99804,0.0,0.40899]
[1779887930607,52.26,75321.83,0.0,-0.99804,0.0,0.40899]
[1779887930656,52.26,75321.83,0.0,-0.99804,0.0,0.40899]
[1779887930728,52.26,75321.83,0.0,-0.99804,0.0,0.40899]
[1779887930981,52.26,75317.87,0.0,-0.99805,0.0,0.40761]
[1779887932995,52.26,75320.48,0.0,-0.99804,0.0,0.40852]
[1779887933831,52.26,75320.48,0.0,-0.99804,0.0,0.40852]
[1779887933931,52.26,75320.48,0.0,-0.99804,0.0,0.40852]
[1779887933967,52.26,75320.48,0.0,-0.99804,0.0,0.40852]
[1779887934002,52.26,75320.08,0.0,-0.99804,0.0,0.40838]
[1779887935013,52.26,75323.6,0.0,-0.99804,0.0,0.40961]
[1779887936016,52.26,75327.17,0.0,-0.99803,0.0,0.41085]
[1779887936471,52.26,75327.17,0.0,-0.99803,0.0,0.41085]
[1779887936596,52.26,75327.17,0.0,-0.99803,0.0,0.41085]
[1779887936721,52.26,75327.17,0.0,-0.99803,0.0,0.41085]
[1779887937023,52.26,75327.8,0.0,-0.99803,0.0,0.41108]
[1779887939037,52.26,75330.65,0.0,-0.99802,0.0,0.41208]
[1779887940044,52.26,75335.45,0.0,-0.99802,0.0,0.41376]
[1779887942058,52.26,75332.52,0.0,-0.99802,0.0,0.41273]
[1779887943073,52.26,75338.79,0.0,-0.99801,0.0,0.41494]
[1779887944073,52.26,75342.15,0.0,-0.998,0.0,0.41613]
[1779887945407,52.26,75341.96,0.0,-0.998,0.0,0.41606]
[1779887945468,52.26,75341.96,0.0,-0.998,0.0,0.41606]
[1779887945652,52.26,75341.96,0.0,-0.998,0.0,0.41606]
[1779887945724,52.26,75341.96,0.0,-0.998,0.0,0.41606]
[1779887945800,52.26,75341.96,0.0,-0.998,0.0,0.41606]
[1779887950117,52.26,75337.31,0.0,-0.99801,0.0,0.41442]
[1779887952507,52.26,75336.09,0.0,-0.99801,0.0,0.41399]
[1779887952719,52.26,75336.09,0.0,-0.99801,0.0,0.41399]
[1779887953138,52.26,75328.85,0.0,-0.99803,0.0,0.41144]
[1779887957553,52.26,75328.14,0.0,-0.99803,0.0,0.41119]
[1779887957719,52.26,75328.14,0.0,-0.99803,0.0,0.41119]
[1779887957770,52.26,75328.35,0.0,-0.99803,0.0,0.41127]
[1779887958942,52.26,75328.35,0.0,-0.99803,0.0,0.41127]
[1779887958968,52.26,75328.35,0.0,-0.99803,0.0,0.41127]
[1779887959028,52.26,75333.47,0.0,-0.99802,0.0,0.41307]
[1779887959180,52.26,75337.5,0.0,-0.99801,0.0,0.41449]
[1779887961194,52.26,75339.42,0.0,-0.99801,0.0,0.41517]
[1779887962201,52.26,75344.29,0.0,-0.998,0.0,0.41689]
[1779887964011,52.26,75344.29,0.0,-0.998,0.0,0.41689]
[1779887964106,52.26,75346.37,0.0,-0.998,0.0,0.41763]
[1779887964217,52.26,75346.37,0.0,-0.998,0.0,0.41763]
[1779887964361,52.26,75346.37,0.0,-0.998,0.0,0.41763]
[1779887964467,52.26,75346.37,0.0,-0.998,0.0,0.41763]
[1779887964568,52.26,75346.22,0.0,-0.998,0.0,0.41758]
[1779887967236,52.26,75352.73,0.0,-0.99798,0.0,0.41989]
[1779887968243,52.26,75356.34,0.0,-0.99798,0.0,0.42118]
[1779887969250,52.26,75359.2,0.0,-0.99797,0.0,0.42221]
[1779887971264,52.26,75360.6,0.0,-0.99797,0.0,0.42222]
[1779887972271,52.26,75357.69,0.0,-0.99798,0.0,0.42117]
[1779887973639,52.26,75357.69,0.0,-0.99798,0.0,0.42117]
[1779887973718,52.26,75357.69,0.0,-0.99798,0.0,0.42117]
[1779887978783,52.26,75354.49,0.0,-0.99798,0.0,0.42003]
[1779887978907,52.26,75354.49,0.0,-0.99798,0.0,0.42003]
[1779887978967,52.26,75354.49,0.0,-0.99798,0.0,0.42003]
[1779887979008,52.26,75351.38,0.0,-0.99799,0.0,0.41892]
[1779887982975,52.26,75349.92,0.0,-0.99799,0.0,0.4184]
[1779887983217,52.26,75349.22,0.0,-0.99799,0.0,0.41815]
[1779887983382,52.26,75349.22,0.0,-0.99799,0.0,0.41815]
[1779887983467,52.26,75349.22,0.0,-0.99799,0.0,0.41815]
[1779887983544,52.26,75346.57,0.0,-0.998,0.0,0.41721]
[1779887989403,52.26,75341.89,0.0,-0.99801,0.0,0.41555]
[1779887991277,52.26,75340.56,0.0,-0.99801,0.0,0.41508]
[1779887991467,52.26,75340.56,0.0,-0.99801,0.0,0.41508]
[1779887998464,52.26,75340.59,0.0,-0.99801,0.0,0.41509]
[1779888001485,52.26,75344.73,0.0,-0.998,0.0,0.41656]
[1779888002781,52.26,75344.73,0.0,-0.998,0.0,0.41656]
[1779888002967,52.26,75344.73,0.0,-0.998,0.0,0.41656]
[1779888003155,52.26,75345.3,0.0,-0.998,0.0,0.41676]
[1779888003217,52.26,75345.3,0.0,-0.998,0.0,0.41676]
[1779888003499,52.26,75344.27,0.0,-0.998,0.0,0.41639]
[1779888005718,52.26,75344.72,0.0,-0.998,0.0,0.41655]
[1779888007527,52.26,75339.74,0.0,-0.99801,0.0,0.41479]
[1779888008595,52.26,75339.74,0.0,-0.99801,0.0,0.41479]
[1779888008720,52.26,75339.74,0.0,-0.99801,0.0,0.41479]
[1779888008811,52.26,75339.74,0.0,-0.99801,0.0,0.41479]
[1779888008968,52.26,75339.74,0.0,-0.99801,0.0,0.41479]
[1779888009017,52.26,75330.17,0.0,-0.99803,0.0,0.41142]
[1779888009541,52.26,75324.7,0.0,-0.99804,0.0,0.40951]
[1779888010548,52.26,75318.63,0.0,-0.99805,0.0,0.40739]
[1779888011555,52.26,75314.1,0.0,-0.99806,0.0,0.40582]
[1779888013549,52.26,75312.23,0.0,-0.99806,0.0,0.40517]
[1779888013718,52.26,75312.23,0.0,-0.99806,0.0,0.40517]
[1779888016590,52.26,75314.98,0.0,-0.99806,0.0,0.40612]
[1779888020618,52.26,75311.44,0.0,-0.99806,0.0,0.4049]
[1779888021835,52.26,75311.44,0.0,-0.99806,0.0,0.4049]
[1779888022882,52.26,75310.72,0.0,-0.99806,0.0,0.40465]
[1779888022967,52.26,75310.72,0.0,-0.99806,0.0,0.40465]
[1779888022980,52.26,75310.72,0.0,-0.99806,0.0,0.40465]
[1779888023069,52.26,75310.54,0.0,-0.99806,0.0,0.40459]
[1779888023216,52.26,75310.54,0.0,-0.99806,0.0,0.40459]
[1779888027667,52.26,75313.14,0.0,-0.99806,0.0,0.40549]
[1779888029278,52.26,75312.62,0.0,-0.99806,0.0,0.40531]
[1779888029468,52.26,75312.62,0.0,-0.99806,0.0,0.40531]
[1779888034716,52.26,75314.11,0.0,-0.99806,0.0,0.40534]
[1779888035723,52.26,75319.15,0.0,-0.99805,0.0,0.40709]
[1779888037358,52.26,75321.43,0.0,-0.99805,0.0,0.40788]
[1779888037470,52.26,75321.43,0.0,-0.99805,0.0,0.40788]
[1779888037551,52.26,75321.43,0.0,-0.99805,0.0,0.40788]
[1779888037718,52.26,75321.43,0.0,-0.99805,0.0,0.40788]
[1779888037737,52.26,75324.5,0.0,-0.99804,0.0,0.40895]
[1779888040269,52.26,75326.23,0.0,-0.99804,0.0,0.40956]
[1779888040467,52.26,75326.23,0.0,-0.99804,0.0,0.40956]
[1779888043674,52.26,75328.3,0.0,-0.99803,0.0,0.41028]
[1779888043720,52.26,75328.3,0.0,-0.99803,0.0,0.41028]
[1779888043780,52.26,75325.46,0.0,-0.99804,0.0,0.40929]
[1779888046801,52.26,75318.24,0.0,-0.99805,0.0,0.40677]
[1779888047961,52.26,75318.24,0.0,-0.99805,0.0,0.40677]
[1779888047968,52.26,75318.24,0.0,-0.99805,0.0,0.40677]
[1779888048022,52.26,75309.43,0.0,-0.99807,0.0,0.40372]
[1779888048815,52.26,75304.51,0.0,-0.99808,0.0,0.40203]
[1779888049822,52.26,75301.8,0.0,-0.99808,0.0,0.4011]
[1779888051076,52.26,75301.8,0.0,-0.99808,0.0,0.4011]
[1779888051120,52.26,75301.8,0.0,-0.99808,0.0,0.4011]
[1779888051177,52.26,75298.63,0.0,-0.99809,0.0,0.40001]
[1779888051218,52.26,75298.63,0.0,-0.99809,0.0,0.40001]
[1779888056871,52.26,75299.16,0.0,-0.99809,0.0,0.40019]
[1779888058885,52.26,75295.9,0.0,-0.99809,0.0,0.39908]
[1779888060899,52.26,75273.64,0.0,-0.99813,0.0,0.39154]
[1779888062166,52.26,75273.64,0.0,-0.99813,0.0,0.39154]
[1779888061918,52.26,75254.85,0.0,-0.99816,0.0,0.38527]
[1779888062913,52.26,75250.64,0.0,-0.99817,0.0,0.38387]
[1779888065376,52.26,75250.5,0.0,-0.99817,0.0,0.38383]
[1779888068956,52.26,75244.63,0.0,-0.99818,0.0,0.38189]
[1779888069963,52.26,75239.46,0.0,-0.99819,0.0,0.3802]
[1779888072984,52.26,75242.72,0.0,-0.99818,0.0,0.38127]
[1779888074998,52.26,75238.03,0.0,-0.99819,0.0,0.37973]
[1779888076010,52.26,75229.49,0.0,-0.99821,0.0,0.37694]
[1779888077020,52.26,75224.28,0.0,-0.99821,0.0,0.37525]
[1779888078026,52.26,75219.77,0.0,-0.99822,0.0,0.37379]
[1779888082054,52.26,75217.26,0.0,-0.99823,0.0,0.37299]
[1779888087089,52.26,75222.12,0.0,-0.99822,0.0,0.37455]
[1779888088096,52.26,75233.0,0.0,-0.9982,0.0,0.37809]
[1779888089103,52.26,75233.37,0.0,-0.9982,0.0,0.37821]
[1779888090110,52.26,75227.75,0.0,-0.99821,0.0,0.37638]
[1779888092124,52.26,75231.13,0.0,-0.99821,0.0,0.37702]
[1779888093089,52.26,75231.13,0.0,-0.99821,0.0,0.37702]
[1779888093219,52.26,75231.13,0.0,-0.99821,0.0,0.37702]
[1779888094138,52.26,75236.81,0.0,-0.9982,0.0,0.37887]
[1779888095145,52.26,75240.59,0.0,-0.99819,0.0,0.38011]
[1779888095677,52.26,75240.59,0.0,-0.99819,0.0,0.38011]
[1779888095727,52.26,75240.59,0.0,-0.99819,0.0,0.38011]
[1779888095916,52.26,75240.59,0.0,-0.99819,0.0,0.38011]
[1779888095968,52.26,75240.59,0.0,-0.99819,0.0,0.38011]
[1779888096152,52.26,75242.86,0.0,-0.99819,0.0,0.38085]
[1779888099172,52.26,75239.2,0.0,-0.99819,0.0,0.37966]
[1779888102049,52.26,75239.04,0.0,-0.99819,0.0,0.3796]
[1779888102218,52.26,75239.04,0.0,-0.99819,0.0,0.3796]
[1779888107229,52.26,75240.17,0.0,-0.99819,0.0,0.37997]
[1779888110777,52.26,75239.98,0.0,-0.99819,0.0,0.37991]
[1779888110967,52.26,75239.98,0.0,-0.99819,0.0,0.37991]
[1779888111081,52.26,75239.98,0.0,-0.99819,0.0,0.37991]
[1779888111221,52.26,75239.98,0.0,-0.99819,0.0,0.37991]
[1779888111257,52.26,75239.33,0.0,-0.99819,0.0,0.3797]
[1779888113271,52.26,75236.22,0.0,-0.9982,0.0,0.37868]
[1779888117083,52.26,75235.96,0.0,-0.9982,0.0,0.3786]
[1779888117233,52.26,75235.96,0.0,-0.9982,0.0,0.3786]
[1779888121833,52.26,75236.33,0.0,-0.9982,0.0,0.37872]
[1779888121940,52.26,75236.33,0.0,-0.9982,0.0,0.37872]
[1779888121967,52.26,75236.33,0.0,-0.9982,0.0,0.37872]
[1779888122042,52.26,75236.5,0.0,-0.9982,0.0,0.37877]
[1779888124109,52.26,75237.17,0.0,-0.9982,0.0,0.37899]
[1779888124217,52.26,75237.17,0.0,-0.9982,0.0,0.37899]
[1779888124210,52.26,75240.02,0.0,-0.99819,0.0,0.37992]
[1779888125273,52.26,75240.02,0.0,-0.99819,0.0,0.37992]
[1779888125467,52.26,75238.3,0.0,-0.99819,0.0,0.37936]
[1779888132871,52.26,75238.65,0.0,-0.99819,0.0,0.37948]
[1779888132968,52.26,75238.65,0.0,-0.99819,0.0,0.37948]
[1779888133104,52.26,75238.65,0.0,-0.99819,0.0,0.37948]
[1779888133218,52.26,75238.65,0.0,-0.99819,0.0,0.37948]
[1779888133205,52.26,75237.51,0.0,-0.99819,0.0,0.3791]
[1779888136433,52.26,75240.78,0.0,-0.99819,0.0,0.38017]
[1779888138336,52.26,75240.23,0.0,-0.99819,0.0,0.37999]
[1779888138468,52.26,75240.23,0.0,-0.99819,0.0,0.37999]
[1779888144489,52.26,75237.53,0.0,-0.99819,0.0,0.37911]
[1779888146004,52.26,75237.53,0.0,-0.99819,0.0,0.37911]
[1779888146218,52.26,75237.53,0.0,-0.99819,0.0,0.37911]
[1779888146279,52.26,75244.54,0.0,-0.99818,0.0,0.38141]
[1779888146924,52.26,75244.54,0.0,-0.99818,0.0,0.38141]
[1779888146967,52.26,75244.54,0.0,-0.99818,0.0,0.38141]
[1779888146990,52.26,75252.43,0.0,-0.99817,0.0,0.38401]
[1779888147509,52.26,75259.03,0.0,-0.99816,0.0,0.38619]
[1779888148517,52.26,75263.02,0.0,-0.99815,0.0,0.38752]
[1779888149524,52.26,75255.46,0.0,-0.99816,0.0,0.38501]
[1779888150469,52.26,75255.46,0.0,-0.99816,0.0,0.38501]
[1779888150720,52.26,75255.46,0.0,-0.99816,0.0,0.38501]
[1779888150802,52.26,75250.38,0.0,-0.99817,0.0,0.38333]
[1779888151538,52.26,75247.02,0.0,-0.99818,0.0,0.38176]
[1779888152544,52.26,75247.02,0.0,-0.99818,0.0,0.38176]
[1779888152719,52.26,75247.02,0.0,-0.99818,0.0,0.38176]
[1779888152752,52.26,75245.04,0.0,-0.99818,0.0,0.38111]
[1779888156782,52.26,75243.95,0.0,-0.99819,0.0,0.38076]
[1779888156967,52.26,75243.95,0.0,-0.99819,0.0,0.38076]
[1779888161608,52.26,75238.36,0.0,-0.9982,0.0,0.37893]
[1779888162604,52.26,75238.36,0.0,-0.9982,0.0,0.37893]
[1779888162718,52.26,75238.36,0.0,-0.9982,0.0,0.37893]
[1779888162747,52.26,75235.81,0.0,-0.9982,0.0,0.37809]
[1779888163844,52.26,75235.81,0.0,-0.9982,0.0,0.37809]
[1779888163967,52.26,75235.81,0.0,-0.9982,0.0,0.37809]
[1779888164068,52.26,75234.94,0.0,-0.9982,0.0,0.37781]
[1779888165636,52.26,75237.2,0.0,-0.9982,0.0,0.37855]
[1779888167992,52.26,75238.25,0.0,-0.9982,0.0,0.37889]
[1779888168219,52.26,75238.25,0.0,-0.9982,0.0,0.37889]
[1779888168320,52.26,75235.54,0.0,-0.9982,0.0,0.37801]
[1779888174103,52.26,75235.88,0.0,-0.9982,0.0,0.37812]
[1779888174218,52.26,75235.88,0.0,-0.9982,0.0,0.37812]
[1779888174433,52.26,75235.8,0.0,-0.9982,0.0,0.37809]
[1779888174467,52.26,75235.8,0.0,-0.9982,0.0,0.37809]
[1779888174701,52.26,75235.72,0.0,-0.9982,0.0,0.37806]
[1779888179736,52.26,75235.28,0.0,-0.9982,0.0,0.37792]
[1779888180891,52.26,75235.28,0.0,-0.9982,0.0,0.37792]
[1779888180968,52.26,75235.28,0.0,-0.9982,0.0,0.37792]
[1779888180992,52.26,75238.04,0.0,-0.9982,0.0,0.37882]
[1779888182757,52.26,75240.78,0.0,-0.99819,0.0,0.37972]
[1779888184361,52.26,75239.34,0.0,-0.99819,0.0,0.37925]
[1779888184466,52.26,75239.34,0.0,-0.99819,0.0,0.37925]
[1779888184753,52.26,75239.34,0.0,-0.99819,0.0,0.37925]
[1779888184968,52.26,75239.34,0.0,-0.99819,0.0,0.37925]
[1779888185062,52.26,75232.23,0.0,-0.99821,0.0,0.37693]
[1779888185783,52.26,75231.53,0.0,-0.99821,0.0,0.3767]
[1779888188404,52.26,75230.97,0.0,-0.99821,0.0,0.37652]
[1779888188467,52.26,75230.97,0.0,-0.99821,0.0,0.37652]
[1779888188804,52.26,75238.93,0.0,-0.99819,0.0,0.37911]
[1779888189812,52.26,75242.8,0.0,-0.99819,0.0,0.38038]
[1779888191647,52.26,75243.41,0.0,-0.99819,0.0,0.38058]
[1779888191718,52.26,75243.41,0.0,-0.99819,0.0,0.38058]
[1779888192087,52.26,75243.41,0.0,-0.99819,0.0,0.38058]
[1779888192217,52.26,75243.41,0.0,-0.99819,0.0,0.38058]
[1779888192319,52.26,75247.37,0.0,-0.99818,0.0,0.38188]
[1779888197868,52.26,75251.3,0.0,-0.99817,0.0,0.38317]
[1779888199594,52.26,75252.14,0.0,-0.99817,0.0,0.38345]
[1779888199720,52.26,75252.14,0.0,-0.99817,0.0,0.38345]
[1779888199881,52.26,75253.09,0.0,-0.99817,0.0,0.38376]
[1779888203910,52.26,75261.26,0.0,-0.99816,0.0,0.38647]
[1779888204917,52.26,75261.9,0.0,-0.99816,0.0,0.38668]
[1779888205600,52.26,75261.9,0.0,-0.99816,0.0,0.38668]
[1779888205718,52.26,75261.9,0.0,-0.99816,0.0,0.38668]
[1779888206267,52.26,75261.84,0.0,-0.99816,0.0,0.38666]
[1779888207229,52.26,75261.84,0.0,-0.99816,0.0,0.38666]
[1779888212973,52.26,75263.68,0.0,-0.99815,0.0,0.38681]
[1779888218008,52.26,75263.77,0.0,-0.99815,0.0,0.38684]
[1779888222036,52.26,75260.71,0.0,-0.99816,0.0,0.38583]
[1779888223043,52.26,75255.75,0.0,-0.99817,0.0,0.38418]
[1779888224086,52.26,75255.75,0.0,-0.99817,0.0,0.38418]
[1779888224217,52.26,75255.75,0.0,-0.99817,0.0,0.38418]
[1779888224316,52.26,75254.31,0.0,-0.99817,0.0,0.38371]
[1779888225466,52.26,75255.25,0.0,-0.99817,0.0,0.38402]
[1779888225718,52.26,75255.25,0.0,-0.99817,0.0,0.38402]
[1779888229322,52.26,75256.24,0.0,-0.99817,0.0,0.38434]
[1779888229085,52.26,75251.43,0.0,-0.99818,0.0,0.38276]
[1779888229467,52.26,75251.43,0.0,-0.99818,0.0,0.38276]
[1779888230092,52.26,75247.22,0.0,-0.99818,0.0,0.38137]
[1779888231612,52.26,75248.8,0.0,-0.99818,0.0,0.38189]
[1779888231721,52.26,75248.8,0.0,-0.99818,0.0,0.38189]
[1779888235594,52.26,75251.81,0.0,-0.99817,0.0,0.38288]
[1779888235718,52.26,75251.81,0.0,-0.99817,0.0,0.38288]
[1779888236134,52.26,75251.57,0.0,-0.99817,0.0,0.3828]
[1779888236539,52.26,75251.57,0.0,-0.99817,0.0,0.3828]
[1779888236719,52.26,75251.57,0.0,-0.99817,0.0,0.3828]
[1779888239155,52.26,75254.0,0.0,-0.99817,0.0,0.3836]
[1779888242087,52.26,75253.68,0.0,-0.99817,0.0,0.3835]
[1779888242217,52.26,75253.68,0.0,-0.99817,0.0,0.3835]
[1779888242238,52.26,75253.19,0.0,-0.99817,0.0,0.38334]
[1779888242865,52.26,75253.19,0.0,-0.99817,0.0,0.38334]
[1779888242967,52.26,75253.19,0.0,-0.99817,0.0,0.38334]
[1779888243183,52.26,75249.17,0.0,-0.99818,0.0,0.38201]
[1779888247926,52.26,75249.09,0.0,-0.99818,0.0,0.38199]
[1779888247967,52.26,75249.09,0.0,-0.99818,0.0,0.38199]
[1779888248218,52.26,75247.94,0.0,-0.99818,0.0,0.38161]
[1779888249911,52.26,75249.01,0.0,-0.99818,0.0,0.38196]
[1779888249967,52.26,75249.01,0.0,-0.99818,0.0,0.38196]
[1779888251239,52.26,75245.22,0.0,-0.99819,0.0,0.38071]
[1779888251748,52.26,75245.22,0.0,-0.99819,0.0,0.38071]
[1779888251969,52.26,75245.22,0.0,-0.99819,0.0,0.38071]
[1779888252246,52.26,75239.62,0.0,-0.9982,0.0,0.37888]
[1779888252954,52.26,75239.62,0.0,-0.9982,0.0,0.37888]
[1779888252968,52.26,75239.62,0.0,-0.9982,0.0,0.37888]
[1779888258288,52.26,75240.54,0.0,-0.99819,0.0,0.37918]
[1779888259535,52.26,75240.04,0.0,-0.99819,0.0,0.37902]
[1779888259719,52.26,75240.04,0.0,-0.99819,0.0,0.37902]
[1779888260302,52.26,75240.41,0.0,-0.99819,0.0,0.37914]
[1779888260739,52.26,75240.41,0.0,-0.99819,0.0,0.37914]
[1779888260967,52.26,75240.41,0.0,-0.99819,0.0,0.37914]
[1779888266344,52.26,75239.97,0.0,-0.99819,0.0,0.379]
[1779888267713,52.26,75240.81,0.0,-0.99819,0.0,0.37927]
[1779888267969,52.26,75240.81,0.0,-0.99819,0.0,0.37927]
[1779888268358,52.26,75241.06,0.0,-0.99819,0.0,0.37935]
[1779888268834,52.26,75241.06,0.0,-0.99819,0.0,0.37935]
[1779888268968,52.26,75241.06,0.0,-0.99819,0.0,0.37935]
[1779888273276,52.26,75239.98,0.0,-0.9982,0.0,0.37854]
[1779888273393,52.26,75239.2,0.0,-0.9982,0.0,0.37829]
[1779888273470,52.26,75239.2,0.0,-0.9982,0.0,0.37829]
[1779888274400,52.26,75237.05,0.0,-0.9982,0.0,0.37759]
[1779888274450,52.26,75237.05,0.0,-0.9982,0.0,0.37759]
[1779888274468,52.26,75237.05,0.0,-0.9982,0.0,0.37759]
[1779888279434,52.26,75239.65,0.0,-0.9982,0.0,0.37844]
[1779888280549,52.26,75239.51,0.0,-0.9982,0.0,0.37839]
[1779888280718,52.26,75239.51,0.0,-0.9982,0.0,0.37839]
[1779888281294,52.26,75239.51,0.0,-0.9982,0.0,0.37839]
[1779888281440,52.26,75239.51,0.0,-0.9982,0.0,0.37839]
[1779888281467,52.26,75239.51,0.0,-0.9982,0.0,0.37839]
[1779888281569,52.26,75240.26,0.0,-0.9982,0.0,0.37864]
[1779888284756,52.26,75240.05,0.0,-0.9982,0.0,0.37857]
[1779888284968,52.26,75240.05,0.0,-0.9982,0.0,0.37857]
[1779888285014,52.26,75241.81,0.0,-0.99819,0.0,0.37914]
[1779888289302,52.26,75241.57,0.0,-0.99819,0.0,0.37906]
[1779888289402,52.26,75239.62,0.0,-0.9982,0.0,0.37843]
[1779888289468,52.26,75239.62,0.0,-0.9982,0.0,0.37843]
[1779888290122,52.26,75239.62,0.0,-0.9982,0.0,0.37843]
[1779888290219,52.26,75239.62,0.0,-0.9982,0.0,0.37843]
[1779888290309,52.26,75242.7,0.0,-0.99819,0.0,0.37943]
[1779888291523,52.26,75239.88,0.0,-0.9982,0.0,0.37851]
[1779888293385,52.26,75239.88,0.0,-0.9982,0.0,0.37851]
[1779888293467,52.26,75240.61,0.0,-0.9982,0.0,0.37875]
[1779888296560,52.26,75243.16,0.0,-0.99819,0.0,0.37958]
[1779888297567,52.26,75245.05,0.0,-0.99819,0.0,0.3802]
[1779888299062,52.26,75245.05,0.0,-0.99819,0.0,0.3802]
[1779888299218,52.26,75245.05,0.0,-0.99819,0.0,0.3802]
[1779888299267,52.26,75245.05,0.0,-0.99819,0.0,0.3802]
[1779888299472,52.26,75246.41,0.0,-0.99819,0.0,0.38065]
[1779888299584,52.26,75248.48,0.0,-0.99818,0.0,0.38133]
[1779888300592,52.26,75254.1,0.0,-0.99817,0.0,0.38318]
[1779888303300,52.26,75253.06,0.0,-0.99817,0.0,0.38283]
[1779888303758,52.26,75253.06,0.0,-0.99817,0.0,0.38283]
[1779888303322,52.26,75246.55,0.0,-0.99819,0.0,0.38069]
[1779888303963,52.26,75231.7,0.0,-0.99821,0.0,0.37585]
[1779888304699,52.26,75224.57,0.0,-0.99822,0.0,0.37354]
[1779888305635,52.26,75217.89,0.0,-0.99823,0.0,0.37139]
[1779888306641,52.26,75214.75,0.0,-0.99824,0.0,0.37039]
[1779888309288,52.26,75213.31,0.0,-0.99824,0.0,0.36993]
[1779888309467,52.26,75213.31,0.0,-0.99824,0.0,0.36993]
[1779888309375,52.26,75214.94,0.0,-0.99824,0.0,0.37045]
[1779888313689,52.26,75207.46,0.0,-0.99825,0.0,0.36806]
[1779888314697,52.26,75203.47,0.0,-0.99826,0.0,0.36679]
[1779888316329,52.26,75203.47,0.0,-0.99826,0.0,0.36679]
[1779888316374,52.26,75198.0,0.0,-0.99827,0.0,0.36506]
[1779888316720,52.26,75195.15,0.0,-0.99827,0.0,0.36415]
[1779888317727,52.26,75197.0,0.0,-0.99827,0.0,0.36474]
[1779888319207,52.26,75197.0,0.0,-0.99827,0.0,0.36474]
[1779888319219,52.26,75197.89,0.0,-0.99827,0.0,0.36502]
[1779888321755,52.26,75196.25,0.0,-0.99827,0.0,0.3645]
[1779888323769,52.26,75206.32,0.0,-0.99825,0.0,0.36769]
[1779888324776,52.26,75211.48,0.0,-0.99824,0.0,0.36934]
[1779888326509,52.26,75211.73,0.0,-0.99824,0.0,0.36942]
[1779888326718,52.26,75211.73,0.0,-0.99824,0.0,0.36942]
[1779888331825,52.26,75212.0,0.0,-0.99825,0.0,0.36906]
[1779888333839,52.26,75202.94,0.0,-0.99826,0.0,0.36618]
[1779888334847,52.26,75199.93,0.0,-0.99827,0.0,0.36522]
[1779888336004,52.26,75199.93,0.0,-0.99827,0.0,0.36522]
[1779888336221,52.26,75199.93,0.0,-0.99827,0.0,0.36522]
[1779888336226,52.26,75200.07,0.0,-0.99826,0.0,0.36527]
[1779888337884,52.26,75178.65,0.0,-0.9983,0.0,0.35854]
[1779888338882,52.26,75157.09,0.0,-0.99833,0.0,0.35189]
[1779888340408,52.26,75157.09,0.0,-0.99833,0.0,0.35189]
[1779888340504,52.26,75151.51,0.0,-0.99834,0.0,0.35018]
[1779888340897,52.26,75157.68,0.0,-0.99833,0.0,0.35207]
[1779888341980,52.26,75157.68,0.0,-0.99833,0.0,0.35207]
[1779888341998,52.26,75147.64,0.0,-0.99835,0.0,0.349]
[1779888342910,52.26,75144.4,0.0,-0.99835,0.0,0.34802]
[1779888343917,52.26,75141.93,0.0,-0.99836,0.0,0.34727]
[1779888344924,52.26,75139.45,0.0,-0.99836,0.0,0.34652]
[1779888345931,52.26,75144.32,0.0,-0.99835,0.0,0.34799]
[1779888346938,52.26,75151.71,0.0,-0.99834,0.0,0.35024]
[1779888347945,52.26,75155.6,0.0,-0.99834,0.0,0.35143]
[1779888348952,52.26,75157.23,0.0,-0.99833,0.0,0.35193]
[1779888349959,52.26,75158.87,0.0,-0.99833,0.0,0.35243]
[1779888352980,52.26,75154.33,0.0,-0.99834,0.0,0.35104]
[1779888355214,52.26,75154.92,0.0,-0.99834,0.0,0.35122]
[1779888355469,52.26,75154.92,0.0,-0.99834,0.0,0.35122]
[1779888355315,52.26,75155.19,0.0,-0.99834,0.0,0.3513]
[1779888356001,52.26,75154.33,0.0,-0.99834,0.0,0.35104]
[1779888359022,52.26,75155.65,0.0,-0.99834,0.0,0.35144]
[1779888361038,52.26,75148.71,0.0,-0.99835,0.0,0.34933]
[1779888362049,52.26,75138.36,0.0,-0.99836,0.0,0.34619]
[1779888363056,52.26,75134.21,0.0,-0.99837,0.0,0.34494]
[1779888365077,52.26,75118.01,0.0,-0.99839,0.0,0.34009]
[1779888366263,52.26,75118.01,0.0,-0.99839,0.0,0.34009]
[1779888366295,52.26,75110.58,0.0,-0.99841,0.0,0.33789]
[1779888367091,52.26,75119.63,0.0,-0.99839,0.0,0.34057]
[1779888368098,52.26,75130.56,0.0,-0.99837,0.0,0.34384]
[1779888369107,52.26,75132.57,0.0,-0.99837,0.0,0.34444]
[1779888369900,52.26,75132.57,0.0,-0.99837,0.0,0.34444]
[1779888370113,52.26,75146.32,0.0,-0.99835,0.0,0.3486]
[1779888371120,52.26,75164.01,0.0,-0.99832,0.0,0.35401]
[1779888372127,52.26,75165.17,0.0,-0.99832,0.0,0.35437]
[1779888374141,52.26,75163.15,0.0,-0.99832,0.0,0.35375]
[1779888375981,52.26,75163.59,0.0,-0.99832,0.0,0.35388]
[1779888376156,52.26,75161.9,0.0,-0.99833,0.0,0.35336]
[1779888377163,52.26,75155.66,0.0,-0.99834,0.0,0.35145]
[1779888379177,52.26,75154.69,0.0,-0.99834,0.0,0.35115]
[1779888384211,52.26,75153.47,0.0,-0.99834,0.0,0.35078]
[1779888385219,52.26,75151.89,0.0,-0.99834,0.0,0.3503]
[1779888386225,52.26,75149.65,0.0,-0.99835,0.0,0.34961]
[1779888387265,52.26,75149.65,0.0,-0.99835,0.0,0.34961]
[1779888387468,52.26,75149.65,0.0,-0.99835,0.0,0.34961]
[1779888387570,52.26,75153.15,0.0,-0.99834,0.0,0.35068]
[1779888388240,52.26,75157.54,0.0,-0.99833,0.0,0.35202]
[1779888391261,52.26,75156.14,0.0,-0.99834,0.0,0.35117]
[1779888391690,52.26,75156.14,0.0,-0.99834,0.0,0.35117]
[1779888391717,52.26,75156.14,0.0,-0.99834,0.0,0.35117]
[1779888392268,52.26,75150.79,0.0,-0.99835,0.0,0.34953]
[1779888393275,52.26,75136.27,0.0,-0.99837,0.0,0.34513]
[1779888394282,52.26,75127.69,0.0,-0.99838,0.0,0.34256]
[1779888395289,52.26,75122.09,0.0,-0.99839,0.0,0.34089]
[1779888396296,52.26,75119.38,0.0,-0.99839,0.0,0.34008]
[1779888397303,52.26,75117.16,0.0,-0.9984,0.0,0.33942]
[1779888398310,52.26,75121.7,0.0,-0.99839,0.0,0.34077]
[1779888399424,52.26,75128.68,0.0,-0.99838,0.0,0.34286]
[1779888399971,52.26,75128.68,0.0,-0.99838,0.0,0.34286]
[1779888400466,52.26,75130.51,0.0,-0.99838,0.0,0.3434]
[1779888401331,52.26,75127.91,0.0,-0.99838,0.0,0.34262]
[1779888402337,52.26,75124.05,0.0,-0.99839,0.0,0.34147]
[1779888403345,52.26,75121.95,0.0,-0.99839,0.0,0.34084]
[1779888403968,52.26,75121.95,0.0,-0.99839,0.0,0.34084]
[1779888404352,52.26,75114.69,0.0,-0.9984,0.0,0.33869]
[1779888405359,52.26,75113.53,0.0,-0.9984,0.0,0.33834]
[1779888406617,52.26,75113.87,0.0,-0.9984,0.0,0.33844]
[1779888406718,52.26,75113.87,0.0,-0.9984,0.0,0.33844]
[1779888410394,52.26,75115.17,0.0,-0.9984,0.0,0.33883]
[1779888411749,52.26,75116.4,0.0,-0.9984,0.0,0.33919]
[1779888411970,52.26,75116.4,0.0,-0.9984,0.0,0.33919]
[1779888412408,52.26,75115.9,0.0,-0.9984,0.0,0.33905]
[1779888412990,52.26,75115.9,0.0,-0.9984,0.0,0.33905]
[1779888413219,52.26,75115.9,0.0,-0.9984,0.0,0.33905]
[1779888416436,52.26,75117.3,0.0,-0.9984,0.0,0.33946]
[1779888417443,52.26,75119.85,0.0,-0.99839,0.0,0.34022]
[1779888418466,52.26,75119.85,0.0,-0.99839,0.0,0.34022]
[1779888418567,52.26,75122.49,0.0,-0.99839,0.0,0.34101]
[1779888418720,52.26,75122.49,0.0,-0.99839,0.0,0.34101]
[1779888419457,52.26,75131.26,0.0,-0.99838,0.0,0.34363]
[1779888420465,52.26,75138.51,0.0,-0.99836,0.0,0.34581]
[1779888421472,52.26,75143.7,0.0,-0.99836,0.0,0.34738]
[1779888422479,52.26,75141.4,0.0,-0.99836,0.0,0.34668]
[1779888423486,52.26,75140.15,0.0,-0.99836,0.0,0.34631]
[1779888424584,52.26,75140.15,0.0,-0.99836,0.0,0.34631]
[1779888424718,52.26,75139.72,0.0,-0.99836,0.0,0.34618]
[1779888427514,52.26,75137.6,0.0,-0.99837,0.0,0.34554]
[1779888428521,52.26,75135.79,0.0,-0.99837,0.0,0.34499]
[1779888429322,52.26,75135.79,0.0,-0.99837,0.0,0.34499]
[1779888429466,52.26,75135.79,0.0,-0.99837,0.0,0.34499]
[1779888429528,52.26,75137.88,0.0,-0.99837,0.0,0.34562]
[1779888430535,52.26,75136.19,0.0,-0.99837,0.0,0.34511]
[1779888431958,52.26,75135.82,0.0,-0.99837,0.0,0.345]
[1779888431968,52.26,75135.82,0.0,-0.99837,0.0,0.345]
[1779888432549,52.26,75137.73,0.0,-0.99837,0.0,0.34557]
[1779888434563,52.26,75136.13,0.0,-0.99837,0.0,0.34509]
[1779888437603,52.26,75135.49,0.0,-0.99837,0.0,0.3449]
[1779888437719,52.26,75135.65,0.0,-0.99837,0.0,0.34495]
[1779888438592,52.26,75134.48,0.0,-0.99837,0.0,0.3446]
[1779888439599,52.26,75136.6,0.0,-0.99837,0.0,0.34523]
[1779888441503,52.26,75136.5,0.0,-0.99837,0.0,0.3452]
[1779888441719,52.26,75137.18,0.0,-0.99837,0.0,0.34541]
[1779888442619,52.26,75133.16,0.0,-0.99837,0.0,0.3442]
[1779888443571,52.26,75133.16,0.0,-0.99837,0.0,0.3442]
[1779888443627,52.26,75129.31,0.0,-0.99838,0.0,0.34304]
[1779888443719,52.26,75129.31,0.0,-0.99838,0.0,0.34304]
[1779888444634,52.26,75126.82,0.0,-0.99838,0.0,0.3423]
[1779888445970,52.26,75126.82,0.0,-0.99838,0.0,0.3423]
[1779888446249,52.26,75126.82,0.0,-0.99838,0.0,0.3423]
[1779888446467,52.26,75126.82,0.0,-0.99838,0.0,0.3423]
[1779888446514,52.26,75134.2,0.0,-0.99837,0.0,0.34451]
[1779888446648,52.26,75138.55,0.0,-0.99836,0.0,0.34582]
[1779888448662,52.26,75140.35,0.0,-0.99836,0.0,0.34637]
[1779888452903,52.26,75139.53,0.0,-0.99836,0.0,0.34569]
[1779888452972,52.26,75139.53,0.0,-0.99836,0.0,0.34569]
[1779888453004,52.26,75136.82,0.0,-0.99837,0.0,0.34488]
[1779888455089,52.26,75136.03,0.0,-0.99837,0.0,0.34464]
[1779888455220,52.26,75136.03,0.0,-0.99837,0.0,0.34464]
[1779888455299,52.26,75135.89,0.0,-0.99837,0.0,0.3446]
[1779888458958,52.26,75135.03,0.0,-0.99837,0.0,0.34434]
[1779888458967,52.26,75135.03,0.0,-0.99837,0.0,0.34434]
[1779888460748,52.26,75128.73,0.0,-0.99838,0.0,0.34245]
[1779888461755,52.26,75119.59,0.0,-0.9984,0.0,0.33972]
[1779888462762,52.26,75112.23,0.0,-0.99841,0.0,0.33754]
[1779888463769,52.26,75107.54,0.0,-0.99841,0.0,0.33616]
[1779888464698,52.26,75107.54,0.0,-0.99841,0.0,0.33616]
[1779888464719,52.26,75107.54,0.0,-0.99841,0.0,0.33616]
[1779888468046,52.26,75105.67,0.0,-0.99842,0.0,0.33561]
[1779888468218,52.26,75105.67,0.0,-0.99842,0.0,0.33561]
[1779888470822,52.26,75100.98,0.0,-0.99842,0.0,0.33423]
[1779888474464,52.26,75101.72,0.0,-0.99842,0.0,0.33445]
[1779888474721,52.26,75101.47,0.0,-0.99842,0.0,0.33438]
[1779888478168,52.26,75100.1,0.0,-0.99842,0.0,0.33398]
[1779888478219,52.26,75100.1,0.0,-0.99842,0.0,0.33398]
[1779888480893,52.26,75091.66,0.0,-0.99844,0.0,0.33151]
[1779888481911,52.26,75089.41,0.0,-0.99844,0.0,0.33086]
[1779888483917,52.26,75084.11,0.0,-0.99845,0.0,0.32932]
[1779888484924,52.26,75086.8,0.0,-0.99844,0.0,0.3301]
[1779888485931,52.26,75101.73,0.0,-0.99842,0.0,0.33445]
[1779888486938,52.26,75109.58,0.0,-0.99841,0.0,0.33676]
[1779888487945,52.26,75112.9,0.0,-0.99841,0.0,0.33774]
[1779888489963,52.26,75092.33,0.0,-0.99844,0.0,0.33171]
[1779888490970,52.26,75076.92,0.0,-0.99846,0.0,0.32725]
[1779888491978,52.26,75076.03,0.0,-0.99846,0.0,0.32699]
[1779888492985,52.26,75078.48,0.0,-0.99846,0.0,0.3277]
[1779888497439,52.26,75077.49,0.0,-0.99846,0.0,0.32741]
[1779888497467,52.26,75077.49,0.0,-0.99846,0.0,0.32741]
[1779888500033,52.26,75084.17,0.0,-0.99845,0.0,0.32934]
[1779888501040,52.26,75090.64,0.0,-0.99844,0.0,0.33122]
[1779888502048,52.26,75097.14,0.0,-0.99843,0.0,0.33311]
[1779888503054,52.26,75096.64,0.0,-0.99843,0.0,0.33296]
[1779888505538,52.26,75095.59,0.0,-0.99843,0.0,0.33266]
[1779888505721,52.26,75094.27,0.0,-0.99843,0.0,0.33227]
[1779888511110,52.26,75080.05,0.0,-0.99846,0.0,0.32775]
[1779888512117,52.26,75076.99,0.0,-0.99846,0.0,0.32687]
[1779888514534,52.26,75077.08,0.0,-0.99846,0.0,0.32689]
[1779888514721,52.26,75077.08,0.0,-0.99846,0.0,0.32689]
[1779888518901,52.26,75076.01,0.0,-0.99846,0.0,0.32658]
[1779888518967,52.26,75076.01,0.0,-0.99846,0.0,0.32658]
[1779888519178,52.26,75076.47,0.0,-0.99846,0.0,0.32672]
[1779888524212,52.26,75078.71,0.0,-0.99846,0.0,0.32736]
[1779888526883,52.26,75077.81,0.0,-0.99846,0.0,0.3271]
[1779888526969,52.26,75077.81,0.0,-0.99846,0.0,0.3271]
[1779888531725,52.26,75076.06,0.0,-0.99846,0.0,0.3266]
[1779888531968,52.26,75075.94,0.0,-0.99846,0.0,0.32656]
[1779888532665,52.26,75075.94,0.0,-0.99846,0.0,0.32656]
[1779888532720,52.26,75075.94,0.0,-0.99846,0.0,0.32656]
[1779888532269,52.26,75074.98,0.0,-0.99846,0.0,0.32629]
[1779888536671,52.26,75073.96,0.0,-0.99847,0.0,0.326]
[1779888536723,52.26,75073.96,0.0,-0.99847,0.0,0.326]
[1779888538986,52.26,75074.3,0.0,-0.99846,0.0,0.32609]
[1779888539217,52.26,75074.3,0.0,-0.99846,0.0,0.32609]
[1779888539320,52.26,75073.3,0.0,-0.99847,0.0,0.32581]
[1779888544356,52.26,75074.52,0.0,-0.99846,0.0,0.32616]
[1779888544873,52.26,75074.52,0.0,-0.99846,0.0,0.32616]
[1779888544968,52.26,75074.52,0.0,-0.99846,0.0,0.32616]
[1779888547377,52.26,75081.17,0.0,-0.99845,0.0,0.32807]
[1779888548384,52.26,75084.69,0.0,-0.99845,0.0,0.32908]
[1779888549766,52.26,75084.1,0.0,-0.99845,0.0,0.32891]
[1779888549970,52.26,75084.1,0.0,-0.99845,0.0,0.32891]
[1779888553202,52.26,75085.29,0.0,-0.99845,0.0,0.32926]
[1779888553217,52.26,75085.29,0.0,-0.99845,0.0,0.32926]
[1779888553419,52.26,75084.8,0.0,-0.99845,0.0,0.32912]
[1779888557926,52.26,75087.24,0.0,-0.99845,0.0,0.32982]
[1779888557968,52.26,75087.24,0.0,-0.99845,0.0,0.32982]
[1779888562566,52.26,75089.18,0.0,-0.99844,0.0,0.33038]
[1779888562720,52.26,75089.18,0.0,-0.99844,0.0,0.33038]
[1779888562723,52.26,75089.89,0.0,-0.99844,0.0,0.33059]
[1779888563501,52.26,75089.89,0.0,-0.99844,0.0,0.33059]
[1779888563725,52.26,75089.89,0.0,-0.99844,0.0,0.33059]
[1779888565503,52.26,75094.02,0.0,-0.99844,0.0,0.33179]
[1779888569531,52.26,75091.17,0.0,-0.99844,0.0,0.33096]
[1779888570675,52.26,75091.17,0.0,-0.99844,0.0,0.33096]
[1779888570719,52.26,75091.17,0.0,-0.99844,0.0,0.33096]
[1779888570727,52.26,75088.23,0.0,-0.99844,0.0,0.33011]
[1779888572551,52.26,75083.47,0.0,-0.99845,0.0,0.32833]
[1779888573190,52.26,75083.47,0.0,-0.99845,0.0,0.32833]
[1779888573219,52.26,75083.47,0.0,-0.99845,0.0,0.32833]
[1779888573559,52.26,75084.02,0.0,-0.99845,0.0,0.32848]
[1779888577365,52.26,75084.78,0.0,-0.99845,0.0,0.3287]
[1779888577468,52.26,75084.78,0.0,-0.99845,0.0,0.3287]
[1779888582622,52.26,75085.37,0.0,-0.99845,0.0,0.32887]
[1779888583052,52.26,75085.37,0.0,-0.99845,0.0,0.32887]
[1779888583217,52.26,75085.37,0.0,-0.99845,0.0,0.32887]
[1779888585768,52.26,75082.57,0.0,-0.99845,0.0,0.32807]
[1779888585643,52.26,75079.51,0.0,-0.99846,0.0,0.32718]
[1779888585967,52.26,75079.51,0.0,-0.99846,0.0,0.32718]
[1779888586650,52.26,75079.85,0.0,-0.99846,0.0,0.32728]
[1779888587622,52.26,75079.85,0.0,-0.99846,0.0,0.32728]
[1779888587718,52.26,75079.85,0.0,-0.99846,0.0,0.32728]
[1779888591685,52.26,75076.85,0.0,-0.99846,0.0,0.32642]
[1779888594635,52.26,75076.81,0.0,-0.99846,0.0,0.32641]
[1779888594719,52.26,75076.81,0.0,-0.99846,0.0,0.32641]
[1779888596720,52.26,75073.28,0.0,-0.99847,0.0,0.3254]
[1779888598660,52.26,75072.32,0.0,-0.99847,0.0,0.32512]
[1779888598718,52.26,75072.32,0.0,-0.99847,0.0,0.32512]
[1779888598734,52.26,75072.67,0.0,-0.99847,0.0,0.32522]
[1779888601757,52.26,75061.93,0.0,-0.99848,0.0,0.32216]
[1779888602766,52.26,75061.64,0.0,-0.99848,0.0,0.32208]
[1779888604782,52.26,75058.35,0.0,-0.99849,0.0,0.32115]
[1779888606796,52.26,75066.66,0.0,-0.99848,0.0,0.32351]
[1779888607804,52.26,75060.78,0.0,-0.99849,0.0,0.32184]
[1779888608429,52.26,75060.78,0.0,-0.99849,0.0,0.32184]
[1779888608467,52.26,75060.78,0.0,-0.99849,0.0,0.32184]
[1779888608810,52.26,75057.87,0.0,-0.99849,0.0,0.32101]
[1779888609818,52.26,75041.9,0.0,-0.99851,0.0,0.31652]
[1779888610824,52.26,75037.19,0.0,-0.99852,0.0,0.31521]
[1779888612838,52.26,75047.8,0.0,-0.9985,0.0,0.31818]
[1779888613845,52.26,75059.65,0.0,-0.99849,0.0,0.32152]
[1779888614852,52.26,75055.64,0.0,-0.99849,0.0,0.32038]
[1779888615859,52.26,75052.74,0.0,-0.9985,0.0,0.31956]
[1779888616865,52.26,75064.93,0.0,-0.99848,0.0,0.32302]
[1779888617873,52.26,75073.41,0.0,-0.99847,0.0,0.32543]
[1779888618880,52.26,75071.52,0.0,-0.99847,0.0,0.32489]
[1779888619886,52.26,75065.97,0.0,-0.99848,0.0,0.32331]
[1779888621689,52.26,75065.97,0.0,-0.99848,0.0,0.32331]
[1779888621718,52.26,75065.97,0.0,-0.99848,0.0,0.32331]
[1779888621901,52.26,75060.86,0.0,-0.99849,0.0,0.32186]
[1779888623918,52.26,75043.54,0.0,-0.99851,0.0,0.31698]
[1779888624929,52.26,75031.24,0.0,-0.99853,0.0,0.31356]
[1779888625935,52.26,75028.15,0.0,-0.99853,0.0,0.3127]
[1779888626942,52.26,75029.22,0.0,-0.99853,0.0,0.313]
[1779888632507,52.26,75028.12,0.0,-0.99853,0.0,0.31269]
[1779888632717,52.26,75028.12,0.0,-0.99853,0.0,0.31269]
[1779888634716,52.26,75028.38,0.0,-0.99853,0.0,0.31238]
[1779888634806,52.26,75026.33,0.0,-0.99854,0.0,0.31181]
[1779888634967,52.26,75026.33,0.0,-0.99854,0.0,0.31181]
[1779888637013,52.26,75036.36,0.0,-0.99852,0.0,0.31459]
[1779888638020,52.26,75032.01,0.0,-0.99853,0.0,0.31338]
[1779888639027,52.26,75025.12,0.0,-0.99854,0.0,0.31148]
[1779888641042,52.26,75019.31,0.0,-0.99855,0.0,0.30988]
[1779888642048,52.26,75009.34,0.0,-0.99856,0.0,0.30716]
[1779888643091,52.26,75009.34,0.0,-0.99856,0.0,0.30716]
[1779888643133,52.26,74992.73,0.0,-0.99858,0.0,0.30266]
[1779888644069,52.26,74985.23,0.0,-0.99859,0.0,0.30066]
[1779888645482,52.26,74985.23,0.0,-0.99859,0.0,0.30066]
[1779888645491,52.26,74995.39,0.0,-0.99858,0.0,0.30338]
[1779888646084,52.26,75024.05,0.0,-0.99854,0.0,0.31118]
[1779888647781,52.26,75024.05,0.0,-0.99854,0.0,0.31118]
[1779888647850,52.26,75033.85,0.0,-0.99853,0.0,0.31389]
[1779888648106,52.26,75024.84,0.0,-0.99854,0.0,0.3114]
[1779888649550,52.26,75024.84,0.0,-0.99854,0.0,0.3114]
[1779888649651,52.26,75032.28,0.0,-0.99853,0.0,0.31345]
[1779888650119,52.26,75042.4,0.0,-0.99851,0.0,0.31627]
[1779888651126,52.26,75071.13,0.0,-0.99847,0.0,0.32438]
[1779888652136,52.26,75091.21,0.0,-0.99844,0.0,0.33016]
[1779888653172,52.26,75097.5,0.0,-0.99843,0.0,0.33198]
[1779888654152,52.26,75097.5,0.0,-0.99843,0.0,0.33198]
[1779888654338,52.26,75116.96,0.0,-0.99841,0.0,0.33769]
[1779888655176,52.26,75132.82,0.0,-0.99838,0.0,0.34241]
[1779888656189,52.26,75132.34,0.0,-0.99838,0.0,0.34227]
[1779888657192,52.26,75120.5,0.0,-0.9984,0.0,0.33874]
[1779888658731,52.26,75120.5,0.0,-0.9984,0.0,0.33874]
[1779888658814,52.26,75122.95,0.0,-0.9984,0.0,0.33947]
[1779888660215,52.26,75131.46,0.0,-0.99838,0.0,0.342]
[1779888661230,52.26,75137.19,0.0,-0.99837,0.0,0.34372]
[1779888663248,52.26,75141.77,0.0,-0.99837,0.0,0.3451]
[1779888664251,52.26,75151.81,0.0,-0.99835,0.0,0.34814]
[1779888665263,52.26,75167.39,0.0,-0.99833,0.0,0.35289]
[1779888666269,52.26,75187.97,0.0,-0.99829,0.0,0.35927]
[1779888667276,52.26,75183.2,0.0,-0.9983,0.0,0.35778]
[1779888668285,52.26,75185.12,0.0,-0.9983,0.0,0.35838]
[1779888670300,52.26,75182.16,0.0,-0.9983,0.0,0.35746]
[1779888673550,52.26,75183.02,0.0,-0.9983,0.0,0.35772]
[1779888673559,52.26,75166.55,0.0,-0.99833,0.0,0.35264]
[1779888674336,52.26,75146.38,0.0,-0.99836,0.0,0.34649]
[1779888675597,52.26,75146.38,0.0,-0.99836,0.0,0.34649]
[1779888675627,52.26,75127.23,0.0,-0.99839,0.0,0.34074]
[1779888676350,52.26,75122.72,0.0,-0.9984,0.0,0.3394]
[1779888677357,52.26,75125.55,0.0,-0.99839,0.0,0.34024]
[1779888679156,52.26,75125.55,0.0,-0.99839,0.0,0.34024]
[1779888678375,52.26,75117.93,0.0,-0.9984,0.0,0.33798]
[1779888679419,52.26,75098.24,0.0,-0.99843,0.0,0.3322]
[1779888680408,52.26,75082.67,0.0,-0.99846,0.0,0.32769]
[1779888681418,52.26,75085.03,0.0,-0.99845,0.0,0.32837]
[1779888683442,52.26,75083.97,0.0,-0.99845,0.0,0.32806]
[1779888685455,52.26,75080.64,0.0,-0.99846,0.0,0.3271]
[1779888686464,52.26,75068.95,0.0,-0.99848,0.0,0.32376]
[1779888687471,52.26,75061.9,0.0,-0.99849,0.0,0.32175]
[1779888688481,52.26,75059.17,0.0,-0.99849,0.0,0.32098]
[1779888689489,52.26,75046.55,0.0,-0.99851,0.0,0.31743]
[1779888690503,52.26,75034.82,0.0,-0.99852,0.0,0.31416]
[1779888691509,52.26,75044.55,0.0,-0.99851,0.0,0.31647]
[1779888692516,52.26,75056.41,0.0,-0.9985,0.0,0.3198]
[1779888693523,52.26,75059.47,0.0,-0.99849,0.0,0.32067]
[1779888695769,52.26,75053.89,0.0,-0.9985,0.0,0.31909]
[1779888697551,52.26,75056.48,0.0,-0.9985,0.0,0.31982]
[1779888699564,52.26,75052.11,0.0,-0.9985,0.0,0.31859]
[1779888702585,52.26,75060.23,0.0,-0.99849,0.0,0.32088]
[1779888703769,52.26,75060.23,0.0,-0.99849,0.0,0.32088]
[1779888703967,52.26,75060.23,0.0,-0.99849,0.0,0.32088]
[1779888703783,52.26,75066.87,0.0,-0.99848,0.0,0.32276]
[1779888704600,52.26,75066.91,0.0,-0.99848,0.0,0.32278]
[1779888705563,52.26,75066.91,0.0,-0.99848,0.0,0.32278]
[1779888705719,52.26,75066.91,0.0,-0.99848,0.0,0.32278]
[1779888705804,52.26,75062.78,0.0,-0.99849,0.0,0.3216]
[1779888706613,52.26,75056.65,0.0,-0.9985,0.0,0.31987]
[1779888707639,52.26,75038.98,0.0,-0.99852,0.0,0.31492]
[1779888708654,52.26,75031.2,0.0,-0.99853,0.0,0.31276]
[1779888709660,52.26,75034.12,0.0,-0.99853,0.0,0.31357]
[1779888710667,52.26,75030.91,0.0,-0.99853,0.0,0.31268]
[1779888711674,52.26,75025.74,0.0,-0.99854,0.0,0.31126]
[1779888712682,52.26,75003.6,0.0,-0.99857,0.0,0.30521]
[1779888713688,52.26,75000.81,0.0,-0.99857,0.0,0.30446]
[1779888714659,52.26,75000.81,0.0,-0.99857,0.0,0.30446]
[1779888714695,52.26,75011.61,0.0,-0.99856,0.0,0.30739]
[1779888715702,52.26,75032.14,0.0,-0.99853,0.0,0.31302]
[1779888716709,52.26,75040.46,0.0,-0.99852,0.0,0.31533]
[1779888717719,52.26,75046.99,0.0,-0.99851,0.0,0.31716]
[1779888718103,52.26,75046.99,0.0,-0.99851,0.0,0.31716]
[1779888718726,52.26,75041.93,0.0,-0.99852,0.0,0.31574]
[1779888719733,52.26,75036.4,0.0,-0.99852,0.0,0.3142]
[1779888720740,52.26,75030.7,0.0,-0.99853,0.0,0.31263]
[1779888721992,52.26,75030.7,0.0,-0.99853,0.0,0.31263]
[1779888721773,52.26,75023.39,0.0,-0.99854,0.0,0.31061]
[1779888722783,52.26,75021.78,0.0,-0.99854,0.0,0.31017]
[1779888725051,52.26,75023.1,0.0,-0.99854,0.0,0.31053]
[1779888725806,52.26,75026.61,0.0,-0.99854,0.0,0.3115]
[1779888726813,52.26,75029.52,0.0,-0.99853,0.0,0.3123]
[1779888729833,52.26,75032.4,0.0,-0.99853,0.0,0.3131]
[1779888730847,52.26,75041.08,0.0,-0.99852,0.0,0.31551]
[1779888731851,52.26,75046.59,0.0,-0.99851,0.0,0.31704]
[1779888734872,52.26,75049.09,0.0,-0.99851,0.0,0.31774]
[1779888736886,52.26,75054.85,0.0,-0.9985,0.0,0.31936]
[1779888737893,52.26,75060.76,0.0,-0.99849,0.0,0.32103]
[1779888739907,52.26,75060.81,0.0,-0.99849,0.0,0.32105]
[1779888740923,52.26,75054.44,0.0,-0.9985,0.0,0.31925]
[1779888741929,52.26,75026.12,0.0,-0.99854,0.0,0.31136]
[1779888742275,52.26,75026.12,0.0,-0.99854,0.0,0.31136]
[1779888742936,52.26,75024.55,0.0,-0.99854,0.0,0.31093]
[1779888743943,52.26,75027.93,0.0,-0.99854,0.0,0.31186]
[1779888746011,52.26,75027.08,0.0,-0.99854,0.0,0.31163]
[1779888752000,52.26,75030.07,0.0,-0.99854,0.0,0.31206]
[1779888753007,52.26,75037.86,0.0,-0.99852,0.0,0.31422]
[1779888753473,52.26,75037.86,0.0,-0.99852,0.0,0.31422]
[1779888754014,52.26,75033.01,0.0,-0.99853,0.0,0.31287]
[1779888754220,52.26,75033.01,0.0,-0.99853,0.0,0.31287]
[1779888758042,52.26,75045.7,0.0,-0.99851,0.0,0.3164]
[1779888759049,52.26,75058.5,0.0,-0.99849,0.0,0.31999]
[1779888760056,52.26,75059.69,0.0,-0.99849,0.0,0.32033]
[1779888762070,52.26,75055.97,0.0,-0.9985,0.0,0.31928]
[1779888764219,52.26,75056.03,0.0,-0.9985,0.0,0.3193]
[1779888766519,52.26,75054.84,0.0,-0.9985,0.0,0.31896]
[1779888766719,52.26,75054.84,0.0,-0.9985,0.0,0.31896]
[1779888767105,52.26,75054.65,0.0,-0.9985,0.0,0.31891]
[1779888767718,52.26,75054.65,0.0,-0.9985,0.0,0.31891]
[1779888768113,52.26,75045.49,0.0,-0.99851,0.0,0.31634]
[1779888769120,52.26,75048.97,0.0,-0.99851,0.0,0.31731]
[1779888770127,52.26,75053.89,0.0,-0.9985,0.0,0.3187]
[1779888771134,52.26,75056.81,0.0,-0.9985,0.0,0.31952]
[1779888772141,52.26,75063.54,0.0,-0.99849,0.0,0.32142]
[1779888774155,52.26,75060.87,0.0,-0.99849,0.0,0.32066]
[1779888775162,52.26,75058.21,0.0,-0.9985,0.0,0.31991]
[1779888777176,52.26,75061.9,0.0,-0.99849,0.0,0.32095]
[1779888778183,52.26,75065.68,0.0,-0.99848,0.0,0.32202]
[1779888780197,52.26,75062.19,0.0,-0.99849,0.0,0.32104]
[1779888781204,52.26,75053.53,0.0,-0.9985,0.0,0.31859]
[1779888782211,52.26,75045.8,0.0,-0.99851,0.0,0.31643]
[1779888783218,52.26,75058.88,0.0,-0.99849,0.0,0.3201]
[1779888784225,52.26,75060.35,0.0,-0.99849,0.0,0.32052]
[1779888785232,52.26,75060.15,0.0,-0.99849,0.0,0.32046]
[1779888786932,52.26,75060.15,0.0,-0.99849,0.0,0.32046]
[1779888786968,52.26,75060.15,0.0,-0.99849,0.0,0.32046]
[1779888787027,52.26,75062.37,0.0,-0.99849,0.0,0.32109]
[1779888788261,52.26,75065.36,0.0,-0.99849,0.0,0.32193]
[1779888789265,52.26,75074.99,0.0,-0.99847,0.0,0.32468]
[1779888790220,52.26,75074.99,0.0,-0.99847,0.0,0.32468]
[1779888790272,52.26,75080.99,0.0,-0.99846,0.0,0.32639]
[1779888791279,52.26,75085.91,0.0,-0.99846,0.0,0.32781]
[1779888792286,52.26,75089.9,0.0,-0.99845,0.0,0.32896]
[1779888793293,52.26,75086.73,0.0,-0.99845,0.0,0.32804]
[1779888794302,52.26,75083.87,0.0,-0.99846,0.0,0.32722]
[1779888795308,52.26,75072.86,0.0,-0.99847,0.0,0.32407]
[1779888797323,52.26,75071.25,0.0,-0.99848,0.0,0.32361]
[1779888798333,52.26,75076.86,0.0,-0.99847,0.0,0.32521]
[1779888799340,52.26,75087.6,0.0,-0.99845,0.0,0.3283]
[1779888801354,52.26,75080.6,0.0,-0.99846,0.0,0.32628]
[1779888803370,52.26,75091.45,0.0,-0.99845,0.0,0.32941]
[1779888805384,52.26,75091.75,0.0,-0.99845,0.0,0.3295]
[1779888806391,52.26,75086.93,0.0,-0.99845,0.0,0.3281]
[1779888807763,52.26,75086.93,0.0,-0.99845,0.0,0.3281]
[1779888807966,52.26,75086.93,0.0,-0.99845,0.0,0.3281]
[1779888808064,52.26,75085.73,0.0,-0.99846,0.0,0.32776]
[1779888808407,52.26,75088.61,0.0,-0.99845,0.0,0.32859]
[1779888809983,52.26,75088.61,0.0,-0.99845,0.0,0.32859]
[1779888810016,52.26,75088.61,0.0,-0.99845,0.0,0.32859]
[1779888810041,52.26,75092.68,0.0,-0.99845,0.0,0.32976]
[1779888810424,52.26,75095.62,0.0,-0.99844,0.0,0.33062]
[1779888812435,52.26,75077.94,0.0,-0.99847,0.0,0.32512]
[1779888813578,52.26,75077.94,0.0,-0.99847,0.0,0.32512]
[1779888813613,52.26,75069.42,0.0,-0.99848,0.0,0.32269]
[1779888814452,52.26,75063.82,0.0,-0.99849,0.0,0.3211]
[1779888816131,52.26,75063.82,0.0,-0.99849,0.0,0.3211]
[1779888816183,52.26,75059.01,0.0,-0.9985,0.0,0.31974]
[1779888817473,52.26,75062.65,0.0,-0.99849,0.0,0.32077]
[1779888818482,52.26,75067.4,0.0,-0.99848,0.0,0.32211]
[1779888820496,52.26,75073.01,0.0,-0.99848,0.0,0.32371]
[1779888821503,52.26,75078.3,0.0,-0.99847,0.0,0.32522]
[1779888823517,52.26,75083.3,0.0,-0.99846,0.0,0.32665]
[1779888826886,52.26,75081.9,0.0,-0.99846,0.0,0.32625]
[1779888826969,52.26,75081.9,0.0,-0.99846,0.0,0.32625]
[1779888827050,52.26,75079.72,0.0,-0.99847,0.0,0.32562]
[1779888827553,52.26,75079.72,0.0,-0.99847,0.0,0.32562]
[1779888827718,52.26,75079.72,0.0,-0.99847,0.0,0.32562]
[1779888829618,52.26,75076.61,0.0,-0.99847,0.0,0.32473]
[1779888829718,52.26,75076.61,0.0,-0.99847,0.0,0.32473]
[1779888830036,52.26,75076.61,0.0,-0.99847,0.0,0.32473]
[1779888830218,52.26,75076.61,0.0,-0.99847,0.0,0.32473]
[1779888830138,52.26,75082.89,0.0,-0.99846,0.0,0.32653]
[1779888831574,52.26,75084.89,0.0,-0.99846,0.0,0.32711]
[1779888833588,52.26,75093.19,0.0,-0.99845,0.0,0.3295]
[1779888834595,52.26,75096.44,0.0,-0.99844,0.0,0.33045]
[1779888837708,52.26,75094.1,0.0,-0.99844,0.0,0.32977]
[1779888837731,52.26,75094.1,0.0,-0.99844,0.0,0.32977]
[1779888838151,52.26,75094.1,0.0,-0.99844,0.0,0.32977]
[1779888838219,52.26,75094.1,0.0,-0.99844,0.0,0.32977]
[1779888838193,52.26,75095.66,0.0,-0.99844,0.0,0.33022]
[1779888840643,52.26,75103.25,0.0,-0.99843,0.0,0.33243]
[1779888841647,52.26,75103.61,0.0,-0.99843,0.0,0.33253]
[1779888842654,52.26,75106.43,0.0,-0.99843,0.0,0.33336]
[1779888844668,52.26,75101.65,0.0,-0.99843,0.0,0.33196]
[1779888845675,52.26,75095.48,0.0,-0.99844,0.0,0.33017]
[1779888846682,52.26,75111.7,0.0,-0.99842,0.0,0.3349]
[1779888847689,52.26,75119.03,0.0,-0.99841,0.0,0.33706]
[1779888848699,52.26,75122.05,0.0,-0.9984,0.0,0.33795]
[1779888849706,52.26,75128.86,0.0,-0.99839,0.0,0.33997]
[1779888850714,52.26,75126.19,0.0,-0.9984,0.0,0.33918]
[1779888851720,52.26,75123.32,0.0,-0.9984,0.0,0.33833]
[1779888852727,52.26,75119.79,0.0,-0.99841,0.0,0.33728]
[1779888855748,52.26,75107.76,0.0,-0.99842,0.0,0.33374]
[1779888856755,52.26,75104.65,0.0,-0.99843,0.0,0.33284]
[1779888858571,52.26,75102.77,0.0,-0.99843,0.0,0.33229]
[1779888858720,52.26,75102.77,0.0,-0.99843,0.0,0.33229]
[1779888858771,52.26,75102.77,0.0,-0.99843,0.0,0.33229]
[1779888858966,52.26,75102.77,0.0,-0.99843,0.0,0.33229]
[1779888859068,52.26,75104.74,0.0,-0.99843,0.0,0.33286]
[1779888863244,52.26,75104.18,0.0,-0.99843,0.0,0.3327]
[1779888863466,52.26,75104.77,0.0,-0.99843,0.0,0.33287]
[1779888865819,52.26,75112.12,0.0,-0.99842,0.0,0.33502]
[1779888866826,52.26,75119.63,0.0,-0.99841,0.0,0.33723]
[1779888867832,52.26,75122.23,0.0,-0.9984,0.0,0.338]
[1779888868840,52.26,75130.75,0.0,-0.99839,0.0,0.34053]
[1779888869847,52.26,75132.71,0.0,-0.99839,0.0,0.34112]
[1779888870957,52.26,75132.71,0.0,-0.99839,0.0,0.34112]
[1779888870968,52.26,75132.71,0.0,-0.99839,0.0,0.34112]
[1779888871059,52.26,75133.68,0.0,-0.99839,0.0,0.34099]
[1779888871862,52.26,75137.04,0.0,-0.99838,0.0,0.34199]
[1779888872869,52.26,75140.91,0.0,-0.99838,0.0,0.34315]
[1779888875890,52.26,75144.32,0.0,-0.99837,0.0,0.34417]
[1779888877904,52.26,75150.86,0.0,-0.99836,0.0,0.34615]
[1779888878911,52.26,75153.62,0.0,-0.99836,0.0,0.34698]
[1779888880925,52.26,75147.53,0.0,-0.99837,0.0,0.34514]
[1779888881932,52.26,75130.5,0.0,-0.99839,0.0,0.34004]
[1779888882939,52.26,75117.53,0.0,-0.99841,0.0,0.3362]
[1779888883946,52.26,75115.36,0.0,-0.99842,0.0,0.33556]
[1779888886967,52.26,75120.29,0.0,-0.99841,0.0,0.33701]
[1779888887974,52.26,75117.13,0.0,-0.99841,0.0,0.33608]
[1779888889988,52.26,75120.6,0.0,-0.99841,0.0,0.33711]
[1779888891756,52.26,75122.06,0.0,-0.99841,0.0,0.33754]
[1779888891967,52.26,75122.06,0.0,-0.99841,0.0,0.33754]
[1779888893010,52.26,75118.19,0.0,-0.99841,0.0,0.33639]
[1779888894017,52.26,75115.11,0.0,-0.99842,0.0,0.33549]
[1779888895024,52.26,75118.11,0.0,-0.99841,0.0,0.33637]
[1779888896031,52.26,75122.81,0.0,-0.9984,0.0,0.33776]
[1779888896482,52.26,75122.81,0.0,-0.9984,0.0,0.33776]
[1779888896488,52.26,75122.81,0.0,-0.9984,0.0,0.33776]
[1779888896720,52.26,75122.81,0.0,-0.9984,0.0,0.33776]
[1779888897038,52.26,75124.02,0.0,-0.9984,0.0,0.33812]
[1779888898045,52.26,75127.62,0.0,-0.9984,0.0,0.33918]
[1779888898595,52.26,75127.62,0.0,-0.9984,0.0,0.33918]
[1779888898639,52.26,75127.62,0.0,-0.9984,0.0,0.33918]
[1779888898726,52.26,75127.62,0.0,-0.9984,0.0,0.33918]
[1779888899052,52.26,75129.4,0.0,-0.99839,0.0,0.33971]
[1779888901066,52.26,75126.51,0.0,-0.9984,0.0,0.33885]
[1779888902073,52.26,75129.24,0.0,-0.99839,0.0,0.33967]
[1779888903080,52.26,75132.88,0.0,-0.99839,0.0,0.34075]
[1779888905094,52.26,75137.36,0.0,-0.99838,0.0,0.34209]
[1779888906587,52.26,75135.85,0.0,-0.99838,0.0,0.34164]
[1779888906598,52.26,75135.85,0.0,-0.99838,0.0,0.34164]
[1779888906718,52.26,75135.85,0.0,-0.99838,0.0,0.34164]
[1779888907109,52.26,75131.46,0.0,-0.99839,0.0,0.34033]
[1779888908115,52.26,75122.76,0.0,-0.9984,0.0,0.33774]
[1779888908664,52.26,75122.76,0.0,-0.9984,0.0,0.33774]
[1779888908735,52.26,75122.76,0.0,-0.9984,0.0,0.33774]
[1779888908767,52.26,75122.76,0.0,-0.9984,0.0,0.33774]
[1779888908967,52.26,75122.76,0.0,-0.9984,0.0,0.33774]
[1779888909122,52.26,75123.18,0.0,-0.9984,0.0,0.33787]
[1779888911136,52.26,75112.83,0.0,-0.99842,0.0,0.33482]
[1779888912143,52.26,75106.85,0.0,-0.99843,0.0,0.33307]
[1779888913150,52.26,75104.28,0.0,-0.99843,0.0,0.33232]
[1779888914156,52.26,75101.79,0.0,-0.99844,0.0,0.33159]
[1779888916953,52.26,75101.23,0.0,-0.99844,0.0,0.33143]
[1779888916967,52.26,75101.23,0.0,-0.99844,0.0,0.33143]
[1779888917050,52.26,75101.23,0.0,-0.99844,0.0,0.33143]
[1779888917218,52.26,75101.23,0.0,-0.99844,0.0,0.33143]
[1779888917298,52.26,75100.71,0.0,-0.99844,0.0,0.33128]
[1779888923220,52.26,75095.56,0.0,-0.99844,0.0,0.32978]
[1779888924227,52.26,75090.52,0.0,-0.99845,0.0,0.32832]
[1779888925234,52.26,75085.83,0.0,-0.99846,0.0,0.32697]
[1779888926245,52.26,75082.77,0.0,-0.99846,0.0,0.32609]
[1779888927252,52.26,75068.66,0.0,-0.99848,0.0,0.32207]
[1779888928259,52.26,75065.21,0.0,-0.99849,0.0,0.32109]
[1779888931283,52.26,75075.27,0.0,-0.99848,0.0,0.32355]
[1779888932290,52.26,75079.85,0.0,-0.99847,0.0,0.32485]
[1779888934304,52.26,75075.18,0.0,-0.99848,0.0,0.32352]
[1779888936939,52.26,75074.01,0.0,-0.99848,0.0,0.32319]
[1779888936968,52.26,75074.01,0.0,-0.99848,0.0,0.32319]
[1779888937325,52.26,75072.89,0.0,-0.99848,0.0,0.32287]
[1779888937740,52.26,75072.89,0.0,-0.99848,0.0,0.32287]
[1779888937968,52.26,75072.89,0.0,-0.99848,0.0,0.32287]
[1779888939339,52.26,75062.18,0.0,-0.9985,0.0,0.31984]
[1779888940346,52.26,75057.29,0.0,-0.9985,0.0,0.31846]
[1779888941353,52.26,75052.06,0.0,-0.99851,0.0,0.31699]
[1779888942360,52.26,75043.16,0.0,-0.99852,0.0,0.31451]
[1779888943367,52.26,75036.56,0.0,-0.99853,0.0,0.31268]
[1779888944374,52.26,75045.24,0.0,-0.99852,0.0,0.31509]
[1779888945381,52.26,75052.2,0.0,-0.99851,0.0,0.31703]
[1779888946388,52.26,75060.09,0.0,-0.9985,0.0,0.31925]
[1779888947395,52.26,75062.71,0.0,-0.99849,0.0,0.31998]
[1779888950067,52.26,75062.4,0.0,-0.99849,0.0,0.3199]
[1779888950220,52.26,75062.4,0.0,-0.99849,0.0,0.3199]
[1779888950341,52.26,75062.4,0.0,-0.99849,0.0,0.3199]
[1779888950321,52.26,75061.68,0.0,-0.9985,0.0,0.31969]
[1779888950468,52.26,75061.68,0.0,-0.9985,0.0,0.31969]
[1779888951423,52.26,75065.81,0.0,-0.99849,0.0,0.32086]
[1779888953437,52.26,75069.99,0.0,-0.99848,0.0,0.32204]
[1779888954444,52.26,75073.69,0.0,-0.99848,0.0,0.3231]
[1779888955451,52.26,75090.73,0.0,-0.99845,0.0,0.32798]
[1779888956458,52.26,75094.02,0.0,-0.99845,0.0,0.32893]
[1779888957465,52.26,75102.03,0.0,-0.99844,0.0,0.33125]
[1779888959479,52.26,75099.53,0.0,-0.99844,0.0,0.33052]
[1779888962512,52.26,75096.35,0.0,-0.99845,0.0,0.3296]
[1779888963517,52.26,75099.48,0.0,-0.99844,0.0,0.33051]
[1779888964524,52.26,75103.27,0.0,-0.99844,0.0,0.33161]
[1779888965531,52.26,75117.74,0.0,-0.99841,0.0,0.33585]
[1779888966538,52.26,75133.69,0.0,-0.99839,0.0,0.34057]
[1779888967545,52.26,75135.92,0.0,-0.99839,0.0,0.34124]
[1779888968552,52.26,75135.74,0.0,-0.99839,0.0,0.34118]
[1779888969559,52.26,75140.69,0.0,-0.99838,0.0,0.34266]
[1779888970566,52.26,75148.41,0.0,-0.99837,0.0,0.34498]
[1779888972587,52.26,75158.85,0.0,-0.99835,0.0,0.34814]
[1779888973588,52.26,75163.98,0.0,-0.99834,0.0,0.3497]
[1779888974595,52.26,75165.13,0.0,-0.99834,0.0,0.35005]
[1779888975602,52.26,75168.17,0.0,-0.99834,0.0,0.35098]
[1779888976706,52.26,75168.17,0.0,-0.99834,0.0,0.35098]
[1779888976726,52.26,75168.17,0.0,-0.99834,0.0,0.35098]
[1779888978624,52.26,75158.52,0.0,-0.99835,0.0,0.34804]
[1779888980638,52.26,75160.7,0.0,-0.99835,0.0,0.3487]
[1779888982652,52.26,75157.58,0.0,-0.99835,0.0,0.34776]
[1779888983659,52.26,75152.35,0.0,-0.99836,0.0,0.34617]
[1779888985673,52.26,75157.66,0.0,-0.99835,0.0,0.34778]
[1779888987687,52.26,75160.97,0.0,-0.99835,0.0,0.34879]
[1779888989703,52.26,75158.49,0.0,-0.99835,0.0,0.34803]
[1779888990564,52.26,75158.49,0.0,-0.99835,0.0,0.34803]
[1779888990657,52.26,75158.49,0.0,-0.99835,0.0,0.34803]
[1779888990717,52.26,75158.49,0.0,-0.99835,0.0,0.34803]
[1779888990819,52.26,75158.1,0.0,-0.99835,0.0,0.34791]
[1779888995745,52.26,75139.66,0.0,-0.99838,0.0,0.34193]
[1779888996752,52.26,75134.16,0.0,-0.99839,0.0,0.34029]
[1779888998766,52.26,75121.42,0.0,-0.99841,0.0,0.33652]
[1779888999773,52.26,75115.1,0.0,-0.99842,0.0,0.33466]
[1779889000781,52.26,75114.24,0.0,-0.99842,0.0,0.3344]
[1779889005816,52.26,75114.42,0.0,-0.99842,0.0,0.33446]
[1779889007947,52.26,75114.88,0.0,-0.99842,0.0,0.33459]
[1779889007967,52.26,75114.88,0.0,-0.99842,0.0,0.33459]
[1779889008044,52.26,75114.88,0.0,-0.99842,0.0,0.33459]
[1779889008217,52.26,75114.88,0.0,-0.99842,0.0,0.33459]
[1779889008318,52.26,75115.53,0.0,-0.99842,0.0,0.33478]
[1779889011867,52.26,75111.8,0.0,-0.99842,0.0,0.33369]
[1779889012871,52.26,75105.5,0.0,-0.99843,0.0,0.33185]
[1779889013878,52.26,75099.62,0.0,-0.99844,0.0,0.33014]
[1779889014885,52.26,75092.46,0.0,-0.99845,0.0,0.32807]
[1779889015892,52.26,75090.22,0.0,-0.99846,0.0,0.32742]
[1779889016899,52.26,75082.38,0.0,-0.99847,0.0,0.32517]
[1779889017906,52.26,75075.64,0.0,-0.99848,0.0,0.32325]
[1779889018913,52.26,75069.13,0.0,-0.99849,0.0,0.3214]
[1779889019919,52.26,75061.34,0.0,-0.9985,0.0,0.3192]
[1779889020928,52.26,75056.55,0.0,-0.99851,0.0,0.31785]
[1779889021951,52.26,75059.7,0.0,-0.9985,0.0,0.31874]
[1779889022941,52.26,75068.17,0.0,-0.99849,0.0,0.32113]
[1779889023972,52.26,75065.62,0.0,-0.99849,0.0,0.32041]
[1779889024967,52.26,75058.83,0.0,-0.9985,0.0,0.31849]
[1779889025971,52.26,75070.85,0.0,-0.99848,0.0,0.32189]
[1779889026978,52.26,75076.26,0.0,-0.99848,0.0,0.32343]
[1779889028991,52.26,75072.87,0.0,-0.99848,0.0,0.32246]
[1779889030003,52.26,75070.48,0.0,-0.99849,0.0,0.32178]
[1779889031021,52.26,75049.71,0.0,-0.99851,0.0,0.31594]
[1779889032032,52.26,75036.15,0.0,-0.99853,0.0,0.31217]
[1779889033038,52.26,75029.1,0.0,-0.99854,0.0,0.31023]
[1779889034054,52.26,75027.6,0.0,-0.99855,0.0,0.30982]
[1779889035052,52.26,75030.67,0.0,-0.99854,0.0,0.31066]
[1779889036059,52.26,75043.82,0.0,-0.99852,0.0,0.3143]
[1779889037067,52.26,75046.48,0.0,-0.99852,0.0,0.31504]
[1779889039080,52.26,75037.55,0.0,-0.99853,0.0,0.31256]
[1779889040093,52.26,75025.29,0.0,-0.99855,0.0,0.30919]
[1779889041099,52.26,75018.99,0.0,-0.99856,0.0,0.30747]
[1779889043113,52.26,75022.1,0.0,-0.99855,0.0,0.30832]
[1779889048149,52.26,75026.26,0.0,-0.99855,0.0,0.30945]
[1779889052177,52.26,75019.14,0.0,-0.99856,0.0,0.30712]
[1779889053185,52.26,75010.49,0.0,-0.99857,0.0,0.30477]
[1779889054192,52.26,75004.79,0.0,-0.99858,0.0,0.30324]
[1779889055199,52.26,75001.45,0.0,-0.99858,0.0,0.30234]
[1779889056207,52.26,74996.89,0.0,-0.99859,0.0,0.30112]
[1779889057214,52.26,74999.79,0.0,-0.99859,0.0,0.30189]
[1779889059229,52.26,74997.25,0.0,-0.99859,0.0,0.30121]
[1779889062250,52.26,75000.62,0.0,-0.99858,0.0,0.30211]
[1779889062627,52.26,75000.62,0.0,-0.99858,0.0,0.30211]
[1779889062718,52.26,75000.62,0.0,-0.99858,0.0,0.30211]
[1779889063257,52.26,75001.11,0.0,-0.99858,0.0,0.30225]
[1779889064264,52.26,75016.41,0.0,-0.99856,0.0,0.30638]
[1779889065271,52.26,75029.17,0.0,-0.99855,0.0,0.30986]
[1779889066278,52.26,75028.45,0.0,-0.99855,0.0,0.30967]
[1779889067285,52.26,75025.45,0.0,-0.99855,0.0,0.30884]
[1779889068291,52.26,75022.2,0.0,-0.99856,0.0,0.30796]
[1779889069299,52.26,75025.94,0.0,-0.99855,0.0,0.30898]
[1779889071316,52.26,75019.24,0.0,-0.99856,0.0,0.30715]
[1779889072333,52.26,75013.15,0.0,-0.99857,0.0,0.30549]
[1779889073333,52.26,75009.12,0.0,-0.99857,0.0,0.3044]
[1779889074340,52.26,75004.29,0.0,-0.99858,0.0,0.3031]
[1779889076354,52.26,75002.23,0.0,-0.99858,0.0,0.30255]
[1779889078368,52.26,75005.47,0.0,-0.99858,0.0,0.30342]
[1779889079207,52.26,75005.47,0.0,-0.99858,0.0,0.30342]
[1779889079217,52.26,75005.47,0.0,-0.99858,0.0,0.30342]
[1779889079375,52.26,75002.96,0.0,-0.99858,0.0,0.30274]
[1779889081389,52.26,74995.39,0.0,-0.99859,0.0,0.30071]
[1779889082396,52.26,74995.06,0.0,-0.99859,0.0,0.30063]
[1779889083405,52.26,74982.58,0.0,-0.99861,0.0,0.29731]
[1779889084412,52.26,74980.8,0.0,-0.99861,0.0,0.29684]
[1779889085389,52.26,74980.8,0.0,-0.99861,0.0,0.29684]
[1779889085464,52.26,74965.5,0.0,-0.99863,0.0,0.29282]
[1779889086433,52.26,74943.2,0.0,-0.99866,0.0,0.28704]
[1779889087441,52.26,74936.22,0.0,-0.99867,0.0,0.28526]
[1779889088447,52.26,74937.92,0.0,-0.99867,0.0,0.28569]
[1779889088728,52.26,74937.92,0.0,-0.99867,0.0,0.28569]
[1779889089454,52.26,74935.48,0.0,-0.99867,0.0,0.28507]
[1779889090461,52.26,74930.37,0.0,-0.99868,0.0,0.28377]
[1779889093533,52.26,74928.19,0.0,-0.99868,0.0,0.28321]
[1779889093483,52.26,74917.58,0.0,-0.99869,0.0,0.28054]
[1779889094490,52.26,74911.33,0.0,-0.9987,0.0,0.27897]
[1779889095520,52.26,74908.91,0.0,-0.9987,0.0,0.27836]
[1779889096519,52.26,74887.57,0.0,-0.99873,0.0,0.27308]
[1779889096681,52.26,74887.57,0.0,-0.99873,0.0,0.27308]
[1779889097518,52.26,74899.26,0.0,-0.99872,0.0,0.27596]
[1779889098525,52.26,74915.39,0.0,-0.9987,0.0,0.27999]
[1779889099475,52.26,74915.39,0.0,-0.9987,0.0,0.27999]
[1779889099532,52.26,74905.3,0.0,-0.99871,0.0,0.27746]
[1779889100542,52.26,74899.98,0.0,-0.99872,0.0,0.27614]
[1779889101055,52.26,74899.98,0.0,-0.99872,0.0,0.27614]
[1779889101556,52.26,74894.36,0.0,-0.99872,0.0,0.27475]
[1779889102590,52.26,74867.92,0.0,-0.99875,0.0,0.26829]
[1779889103572,52.26,74855.13,0.0,-0.99877,0.0,0.26521]
[1779889104576,52.26,74847.66,0.0,-0.99878,0.0,0.26343]
[1779889104968,52.26,74847.66,0.0,-0.99878,0.0,0.26343]
[1779889105596,52.26,74843.8,0.0,-0.99878,0.0,0.26251]
[1779889106776,52.26,74841.99,0.0,-0.99879,0.0,0.26208]
[1779889107604,52.26,74849.7,0.0,-0.99878,0.0,0.26391]
[1779889108611,52.26,74865.07,0.0,-0.99876,0.0,0.2676]
[1779889109618,52.26,74862.27,0.0,-0.99876,0.0,0.26692]
[1779889110626,52.26,74848.96,0.0,-0.99878,0.0,0.26374]
[1779889111634,52.26,74842.01,0.0,-0.99879,0.0,0.26175]
[1779889112640,52.26,74846.35,0.0,-0.99878,0.0,0.26277]
[1779889113652,52.26,74852.27,0.0,-0.99877,0.0,0.26418]
[1779889114656,52.26,74860.57,0.0,-0.99877,0.0,0.26617]
[1779889115662,52.26,74863.86,0.0,-0.99876,0.0,0.26696]
[1779889116680,52.26,74871.5,0.0,-0.99875,0.0,0.26881]
[1779889117680,52.26,74855.79,0.0,-0.99877,0.0,0.26502]
[1779889118687,52.26,74853.56,0.0,-0.99877,0.0,0.26449]
[1779889120702,52.26,74860.44,0.0,-0.99877,0.0,0.26614]
[1779889121709,52.26,74866.23,0.0,-0.99876,0.0,0.26753]
[1779889123723,52.26,74864.53,0.0,-0.99876,0.0,0.26712]
[1779889126745,52.26,74868.18,0.0,-0.99876,0.0,0.268]
[1779889128759,52.26,74872.29,0.0,-0.99875,0.0,0.269]
[1779889130775,52.26,74868.26,0.0,-0.99876,0.0,0.26802]
[1779889131792,52.26,74863.61,0.0,-0.99876,0.0,0.2669]
[1779889132789,52.26,74841.63,0.0,-0.99879,0.0,0.26166]
[1779889133797,52.26,74838.34,0.0,-0.99879,0.0,0.26088]
[1779889134804,52.26,74847.27,0.0,-0.99878,0.0,0.26299]
[1779889135983,52.26,74855.28,0.0,-0.99877,0.0,0.2649]
[1779889136818,52.26,74869.96,0.0,-0.99875,0.0,0.26843]
[1779889137827,52.26,74875.5,0.0,-0.99875,0.0,0.26978]
[1779889138833,52.26,74873.79,0.0,-0.99875,0.0,0.26936]
[1779889140227,52.26,74876.31,0.0,-0.99875,0.0,0.26997]
[1779889140848,52.26,74864.48,0.0,-0.99876,0.0,0.26711]
[1779889141953,52.26,74848.88,0.0,-0.99878,0.0,0.26338]
[1779889142864,52.26,74828.62,0.0,-0.9988,0.0,0.25859]
[1779889144078,52.26,74828.62,0.0,-0.9988,0.0,0.25859]
[1779889144157,52.26,74826.78,0.0,-0.99881,0.0,0.25816]
[1779889144881,52.26,74818.07,0.0,-0.99882,0.0,0.25613]
[1779889145894,52.26,74797.56,0.0,-0.99884,0.0,0.25141]
[1779889146914,52.26,74796.97,0.0,-0.99884,0.0,0.25128]
[1779889147897,52.26,74796.97,0.0,-0.99884,0.0,0.25128]
[1779889147913,52.26,74805.43,0.0,-0.99883,0.0,0.25321]
[1779889148818,52.26,74805.43,0.0,-0.99883,0.0,0.25321]
[1779889148921,52.26,74808.17,0.0,-0.99883,0.0,0.25384]
[1779889149936,52.26,74825.97,0.0,-0.99881,0.0,0.25797]
[1779889150943,52.26,74832.0,0.0,-0.9988,0.0,0.25939]
[1779889151910,52.26,74832.0,0.0,-0.9988,0.0,0.25939]
[1779889151967,52.26,74834.49,0.0,-0.9988,0.0,0.25997]
[1779889152974,52.26,74847.65,0.0,-0.99878,0.0,0.26308]
[1779889153976,52.26,74855.03,0.0,-0.99877,0.0,0.26484]
[1779889154983,52.26,74852.39,0.0,-0.99877,0.0,0.26421]
[1779889155991,52.26,74853.79,0.0,-0.99877,0.0,0.26455]
[1779889158005,52.26,74840.63,0.0,-0.99879,0.0,0.26142]
[1779889159012,52.26,74833.12,0.0,-0.9988,0.0,0.25965]
[1779889160023,52.26,74835.23,0.0,-0.9988,0.0,0.26015]
[1779889161026,52.26,74833.96,0.0,-0.9988,0.0,0.25985]
[1779889164051,52.26,74830.02,0.0,-0.9988,0.0,0.25892]
[1779889165060,52.26,74833.89,0.0,-0.9988,0.0,0.25983]
[1779889166067,52.26,74845.55,0.0,-0.99878,0.0,0.26258]
[1779889167074,52.26,74848.26,0.0,-0.99878,0.0,0.26323]
[1779889171109,52.26,74838.36,0.0,-0.99879,0.0,0.26054]
[1779889172112,52.26,74829.04,0.0,-0.9988,0.0,0.25836]
[1779889173119,52.26,74831.41,0.0,-0.9988,0.0,0.25891]
[1779889174126,52.26,74833.95,0.0,-0.9988,0.0,0.25951]
[1779889175246,52.26,74844.74,0.0,-0.99879,0.0,0.26205]
[1779889176141,52.26,74850.11,0.0,-0.99878,0.0,0.26333]
[1779889178155,52.26,74852.73,0.0,-0.99878,0.0,0.26395]
[1779889180169,52.26,74839.5,0.0,-0.99879,0.0,0.26081]
[1779889181176,52.26,74834.58,0.0,-0.9988,0.0,0.25965]
[1779889183190,52.26,74850.09,0.0,-0.99878,0.0,0.26332]
[1779889184197,52.26,74858.18,0.0,-0.99877,0.0,0.26525]
[1779889185204,52.26,74861.42,0.0,-0.99877,0.0,0.26603]
[1779889186211,52.26,74855.24,0.0,-0.99877,0.0,0.26455]
[1779889187218,52.26,74862.74,0.0,-0.99876,0.0,0.26635]
[1779889188225,52.26,74871.79,0.0,-0.99875,0.0,0.26853]
[1779889189233,52.26,74876.07,0.0,-0.99875,0.0,0.26957]
[1779889190240,52.26,74879.21,0.0,-0.99874,0.0,0.27033]
[1779889191247,52.26,74870.75,0.0,-0.99875,0.0,0.26828]
[1779889192253,52.26,74858.83,0.0,-0.99877,0.0,0.26541]
[1779889193260,52.26,74851.17,0.0,-0.99878,0.0,0.26358]
[1779889194268,52.26,74841.71,0.0,-0.99879,0.0,0.26134]
[1779889195281,52.26,74839.15,0.0,-0.99879,0.0,0.26073]
[1779889196285,52.26,74835.36,0.0,-0.9988,0.0,0.25984]
[1779889197292,52.26,74829.96,0.0,-0.9988,0.0,0.25857]
[1779889201344,52.26,74815.85,0.0,-0.99882,0.0,0.25529]
[1779889202817,52.26,74815.85,0.0,-0.99882,0.0,0.25529]
[1779889202352,52.26,74819.69,0.0,-0.99881,0.0,0.25618]
[1779889203359,52.26,74831.96,0.0,-0.9988,0.0,0.25904]
[1779889204366,52.26,74837.22,0.0,-0.99879,0.0,0.26028]
[1779889205428,52.26,74837.22,0.0,-0.99879,0.0,0.26028]
[1779889206380,52.26,74831.81,0.0,-0.9988,0.0,0.259]
[1779889208394,52.26,74823.25,0.0,-0.99881,0.0,0.257]
[1779889209401,52.26,74819.08,0.0,-0.99882,0.0,0.25603]
[1779889212422,52.26,74810.4,0.0,-0.99883,0.0,0.25403]
[1779889213439,52.26,74805.78,0.0,-0.99883,0.0,0.25296]
[1779889216450,52.26,74805.95,0.0,-0.99883,0.0,0.253]
[1779889220846,52.26,74792.44,0.0,-0.99885,0.0,0.24992]
[1779889221485,52.26,74790.03,0.0,-0.99885,0.0,0.24937]
[1779889222492,52.26,74798.62,0.0,-0.99884,0.0,0.25132]
[1779889223500,52.26,74803.04,0.0,-0.99883,0.0,0.25233]
[1779889224506,52.26,74805.27,0.0,-0.99883,0.0,0.25285]
[1779889227617,52.26,74805.87,0.0,-0.99883,0.0,0.25298]
[1779889227717,52.26,74805.87,0.0,-0.99883,0.0,0.25298]
[1779889227818,52.26,74805.79,0.0,-0.99883,0.0,0.25297]
[1779889229554,52.26,74839.47,0.0,-0.99879,0.0,0.26081]
[1779889229996,52.26,74839.47,0.0,-0.99879,0.0,0.26081]
[1779889231570,52.26,74839.99,0.0,-0.99879,0.0,0.26059]
[1779889232537,52.26,74839.99,0.0,-0.99879,0.0,0.26059]
[1779889232576,52.26,74845.26,0.0,-0.99879,0.0,0.26184]
[1779889233583,52.26,74849.42,0.0,-0.99878,0.0,0.26282]
[1779889235597,52.26,74841.31,0.0,-0.99879,0.0,0.2609]
[1779889236604,52.26,74839.23,0.0,-0.99879,0.0,0.26041]
[1779889240632,52.26,74833.74,0.0,-0.9988,0.0,0.25912]
[1779889241639,52.26,74814.42,0.0,-0.99882,0.0,0.25462]
[1779889242652,52.26,74808.21,0.0,-0.99883,0.0,0.25319]
[1779889243655,52.26,74804.16,0.0,-0.99883,0.0,0.25226]
[1779889245669,52.26,74789.26,0.0,-0.99885,0.0,0.24887]
[1779889246676,52.26,74782.59,0.0,-0.99886,0.0,0.24736]
[1779889247683,52.26,74778.16,0.0,-0.99886,0.0,0.24637]
[1779889248696,52.26,74777.24,0.0,-0.99886,0.0,0.24616]
[1779889249703,52.26,74785.1,0.0,-0.99886,0.0,0.24793]
[1779889250728,52.26,74787.28,0.0,-0.99885,0.0,0.24842]
[1779889251720,52.26,74791.59,0.0,-0.99885,0.0,0.2494]
[1779889252729,52.26,74794.42,0.0,-0.99885,0.0,0.25004]
[1779889254743,52.26,74793.98,0.0,-0.99885,0.0,0.24994]
[1779889256757,52.26,74798.89,0.0,-0.99884,0.0,0.25106]
[1779889257764,52.26,74801.54,0.0,-0.99884,0.0,0.25166]
[1779889258771,52.26,74806.05,0.0,-0.99883,0.0,0.25269]
[1779889259779,52.26,74808.56,0.0,-0.99883,0.0,0.25327]
[1779889261793,52.26,74808.92,0.0,-0.99883,0.0,0.25335]
[1779889264817,52.26,74803.57,0.0,-0.99883,0.0,0.25213]
[1779889265841,52.26,74809.72,0.0,-0.99883,0.0,0.25354]
[1779889266613,52.26,74809.72,0.0,-0.99883,0.0,0.25354]
[1779889266836,52.26,74824.83,0.0,-0.99881,0.0,0.25704]
[1779889267842,52.26,74832.1,0.0,-0.9988,0.0,0.25874]
[1779889268850,52.26,74829.83,0.0,-0.9988,0.0,0.2582]
[1779889269632,52.26,74829.83,0.0,-0.9988,0.0,0.2582]
[1779889269870,52.26,74817.27,0.0,-0.99882,0.0,0.25528]
[1779889270875,52.26,74811.66,0.0,-0.99883,0.0,0.25399]
[1779889271881,52.26,74804.6,0.0,-0.99883,0.0,0.25236]
[1779889272888,52.26,74800.82,0.0,-0.99884,0.0,0.2515]
[1779889273901,52.26,74795.08,0.0,-0.99884,0.0,0.25019]
[1779889275924,52.26,74798.37,0.0,-0.99884,0.0,0.25094]
[1779889277939,52.26,74791.54,0.0,-0.99885,0.0,0.24938]
[1779889278965,52.26,74794.49,0.0,-0.99885,0.0,0.25005]
[1779889280009,52.26,74794.49,0.0,-0.99885,0.0,0.25005]
[1779889280218,52.26,74794.49,0.0,-0.99885,0.0,0.25005]
[1779889280221,52.26,74791.06,0.0,-0.99885,0.0,0.24928]
[1779889280978,52.26,74794.59,0.0,-0.99884,0.0,0.25008]
[1779889281985,52.26,74804.73,0.0,-0.99883,0.0,0.25239]
[1779889282993,52.26,74817.07,0.0,-0.99882,0.0,0.25524]
[1779889283999,52.26,74834.2,0.0,-0.9988,0.0,0.25923]
[1779889285019,52.26,74843.98,0.0,-0.99879,0.0,0.26153]
[1779889286013,52.26,74840.46,0.0,-0.99879,0.0,0.2607]
[1779889287020,52.26,74830.62,0.0,-0.9988,0.0,0.25839]
[1779889288028,52.26,74833.09,0.0,-0.9988,0.0,0.25897]
[1779889289041,52.26,74827.98,0.0,-0.99881,0.0,0.25777]
[1779889290047,52.26,74814.06,0.0,-0.99882,0.0,0.25454]
[1779889291054,52.26,74812.52,0.0,-0.99883,0.0,0.25385]
[1779889292061,52.26,74810.09,0.0,-0.99883,0.0,0.25329]
[1779889295082,52.26,74796.88,0.0,-0.99884,0.0,0.25027]
[1779889296089,52.26,74794.18,0.0,-0.99885,0.0,0.24966]
[1779889297096,52.26,74800.54,0.0,-0.99884,0.0,0.2511]
[1779889298105,52.26,74804.65,0.0,-0.99884,0.0,0.25204]
[1779889299625,52.26,74804.65,0.0,-0.99884,0.0,0.25204]
[1779889299708,52.26,74812.49,0.0,-0.99883,0.0,0.25384]
[1779889300119,52.26,74812.62,0.0,-0.99883,0.0,0.25387]
[1779889304725,52.26,74811.62,0.0,-0.99883,0.0,0.25364]
[1779889305155,52.26,74814.77,0.0,-0.99882,0.0,0.25437]
[1779889306162,52.26,74817.65,0.0,-0.99882,0.0,0.25504]
[1779889307169,52.26,74811.58,0.0,-0.99883,0.0,0.25364]
[1779889309971,52.26,74812.63,0.0,-0.99883,0.0,0.25388]
[1779889310221,52.26,74813.65,0.0,-0.99882,0.0,0.25411]
[1779889311794,52.26,74811.86,0.0,-0.99883,0.0,0.2537]
[1779889311969,52.26,74811.86,0.0,-0.99883,0.0,0.2537]
[1779889311991,52.26,74801.61,0.0,-0.99884,0.0,0.25135]
[1779889312449,52.26,74801.61,0.0,-0.99884,0.0,0.25135]
[1779889312470,52.26,74801.61,0.0,-0.99884,0.0,0.25135]
[1779889314639,52.26,74803.28,0.0,-0.99884,0.0,0.25173]
[1779889314721,52.26,74803.28,0.0,-0.99884,0.0,0.25173]
[1779889314950,52.26,74803.28,0.0,-0.99884,0.0,0.25173]
[1779889314968,52.26,74803.28,0.0,-0.99884,0.0,0.25173]
[1779889314740,52.26,74806.86,0.0,-0.99883,0.0,0.25255]
[1779889317244,52.26,74811.09,0.0,-0.99883,0.0,0.25352]
[1779889318251,52.26,74813.94,0.0,-0.99882,0.0,0.25418]
[1779889319258,52.26,74805.53,0.0,-0.99883,0.0,0.25225]
[1779889320265,52.26,74799.69,0.0,-0.99884,0.0,0.25091]
[1779889321272,52.26,74795.18,0.0,-0.99885,0.0,0.24988]
[1779889323300,52.26,74802.39,0.0,-0.99884,0.0,0.25153]
[1779889324306,52.26,74803.27,0.0,-0.99884,0.0,0.25173]
[1779889325739,52.26,74803.27,0.0,-0.99884,0.0,0.25173]
[1779889325764,52.26,74802.76,0.0,-0.99884,0.0,0.25161]
[1779889326320,52.26,74806.58,0.0,-0.99883,0.0,0.25249]
[1779889327361,52.26,74806.58,0.0,-0.99883,0.0,0.25249]
[1779889327434,52.26,74810.71,0.0,-0.99883,0.0,0.25343]
[1779889328334,52.26,74807.02,0.0,-0.99883,0.0,0.25259]
[1779889329341,52.26,74795.5,0.0,-0.99885,0.0,0.24996]
[1779889330348,52.26,74791.1,0.0,-0.99885,0.0,0.24896]
[1779889332362,52.26,74797.61,0.0,-0.99884,0.0,0.25044]
[1779889335383,52.26,74800.19,0.0,-0.99884,0.0,0.25102]
[1779889336224,52.26,74800.19,0.0,-0.99884,0.0,0.25102]
[1779889336467,52.26,74800.19,0.0,-0.99884,0.0,0.25102]
[1779889340429,52.26,74811.91,0.0,-0.99883,0.0,0.25371]
[1779889341434,52.26,74822.8,0.0,-0.99881,0.0,0.25623]
[1779889342445,52.26,74824.63,0.0,-0.99881,0.0,0.25666]
[1779889343449,52.26,74819.46,0.0,-0.99882,0.0,0.25546]
[1779889344456,52.26,74814.84,0.0,-0.99882,0.0,0.25439]
[1779889345464,52.26,74805.95,0.0,-0.99883,0.0,0.25234]
[1779889346470,52.26,74801.85,0.0,-0.99884,0.0,0.2514]
[1779889347478,52.26,74809.72,0.0,-0.99883,0.0,0.25321]
[1779889348484,52.26,74809.81,0.0,-0.99883,0.0,0.25323]
[1779889349495,52.26,74802.65,0.0,-0.99884,0.0,0.25159]
[1779889350502,52.26,74798.04,0.0,-0.99884,0.0,0.25053]
[1779889351446,52.26,74798.04,0.0,-0.99884,0.0,0.25053]
[1779889351510,52.26,74793.62,0.0,-0.99885,0.0,0.2492]
[1779889353334,52.26,74793.42,0.0,-0.99885,0.0,0.24916]
[1779889353524,52.26,74789.63,0.0,-0.99885,0.0,0.2483]
[1779889355537,52.26,74800.74,0.0,-0.99884,0.0,0.25082]
[1779889356545,52.26,74809.49,0.0,-0.99883,0.0,0.25282]
[1779889357551,52.26,74812.59,0.0,-0.99883,0.0,0.25354]
[1779889358558,52.26,74815.41,0.0,-0.99882,0.0,0.25419]
[1779889359565,52.26,74817.96,0.0,-0.99882,0.0,0.25478]
[1779889360572,52.26,74827.69,0.0,-0.99881,0.0,0.25703]
[1779889361579,52.26,74831.58,0.0,-0.99881,0.0,0.25794]
[1779889362586,52.26,74834.21,0.0,-0.9988,0.0,0.25856]
[1779889363594,52.26,74837.27,0.0,-0.9988,0.0,0.25927]
[1779889364600,52.26,74852.54,0.0,-0.99878,0.0,0.26288]
[1779889365607,52.26,74863.35,0.0,-0.99877,0.0,0.26546]
[1779889366636,52.26,74865.69,0.0,-0.99877,0.0,0.26602]
[1779889370645,52.26,74857.55,0.0,-0.99877,0.0,0.26407]
[1779889371653,52.26,74847.12,0.0,-0.99879,0.0,0.2616]
[1779889372660,52.26,74840.35,0.0,-0.9988,0.0,0.26]
[1779889373667,52.26,74835.72,0.0,-0.9988,0.0,0.25891]
[1779889374675,52.26,74829.16,0.0,-0.99881,0.0,0.25738]
[1779889375682,52.26,74818.74,0.0,-0.99882,0.0,0.25496]
[1779889376689,52.26,74817.85,0.0,-0.99882,0.0,0.25475]
[1779889377696,52.26,74820.47,0.0,-0.99882,0.0,0.25536]
[1779889379710,52.26,74816.63,0.0,-0.99882,0.0,0.25447]
[1779889383740,52.26,74824.52,0.0,-0.99881,0.0,0.2563]
[1779889384747,52.26,74822.64,0.0,-0.99882,0.0,0.25586]
[1779889385353,52.26,74822.64,0.0,-0.99882,0.0,0.25586]
[1779889385467,52.26,74822.64,0.0,-0.99882,0.0,0.25586]
[1779889385755,52.26,74819.76,0.0,-0.99882,0.0,0.25519]
[1779889387769,52.26,74824.31,0.0,-0.99881,0.0,0.25625]
[1779889388583,52.26,74824.31,0.0,-0.99881,0.0,0.25625]
[1779889388776,52.26,74821.72,0.0,-0.99882,0.0,0.25565]
[1779889389783,52.26,74823.88,0.0,-0.99881,0.0,0.25615]
[1779889390711,52.26,74823.88,0.0,-0.99881,0.0,0.25615]
[1779889391797,52.26,74834.26,0.0,-0.9988,0.0,0.25857]
[1779889392804,52.26,74829.44,0.0,-0.99881,0.0,0.25744]
[1779889393851,52.26,74829.44,0.0,-0.99881,0.0,0.25744]
[1779889393967,52.26,74829.44,0.0,-0.99881,0.0,0.25744]
[1779889394068,52.26,74828.37,0.0,-0.99881,0.0,0.25719]
[1779889394821,52.26,74820.62,0.0,-0.99882,0.0,0.25539]
[1779889395828,52.26,74822.48,0.0,-0.99882,0.0,0.25582]
[1779889396406,52.26,74822.48,0.0,-0.99882,0.0,0.25582]
[1779889396469,52.26,74822.48,0.0,-0.99882,0.0,0.25582]
[1779889397842,52.26,74826.25,0.0,-0.99881,0.0,0.2567]
[1779889398786,52.26,74826.25,0.0,-0.99881,0.0,0.2567]
[1779889398970,52.26,74826.25,0.0,-0.99881,0.0,0.2567]
[1779889399071,52.26,74832.37,0.0,-0.9988,0.0,0.25813]
[1779889399560,52.26,74832.37,0.0,-0.9988,0.0,0.25813]
[1779889399718,52.26,74832.37,0.0,-0.9988,0.0,0.25813]
[1779889399862,52.26,74829.89,0.0,-0.99881,0.0,0.25755]
[1779889400901,52.26,74829.89,0.0,-0.99881,0.0,0.25755]
[1779889400967,52.26,74829.89,0.0,-0.99881,0.0,0.25755]
[1779889401035,52.26,74814.69,0.0,-0.99883,0.0,0.25402]
[1779889401876,52.26,74808.28,0.0,-0.99883,0.0,0.25255]
[1779889402883,52.26,74814.76,0.0,-0.99883,0.0,0.25404]
[1779889403890,52.26,74811.92,0.0,-0.99883,0.0,0.25338]
[1779889404329,52.26,74811.92,0.0,-0.99883,0.0,0.25338]
[1779889404468,52.26,74811.92,0.0,-0.99883,0.0,0.25338]
[1779889404897,52.26,74814.37,0.0,-0.99883,0.0,0.25395]
[1779889405904,52.26,74820.61,0.0,-0.99882,0.0,0.25539]
[1779889406833,52.26,74820.61,0.0,-0.99882,0.0,0.25539]
[1779889406969,52.26,74820.61,0.0,-0.99882,0.0,0.25539]
[1779889407068,52.26,74821.45,0.0,-0.99882,0.0,0.25558]
[1779889408942,52.26,74811.63,0.0,-0.99883,0.0,0.25332]
[1779889409348,52.26,74811.63,0.0,-0.99883,0.0,0.25332]
[1779889409468,52.26,74811.63,0.0,-0.99883,0.0,0.25332]
[1779889409950,52.26,74807.68,0.0,-0.99883,0.0,0.25241]
[1779889410956,52.26,74794.48,0.0,-0.99885,0.0,0.2494]
[1779889411964,52.26,74797.22,0.0,-0.99885,0.0,0.24969]
[1779889412973,52.26,74793.95,0.0,-0.99885,0.0,0.24895]
[1779889416805,52.26,74795.21,0.0,-0.99885,0.0,0.24924]
[1779889416967,52.26,74795.21,0.0,-0.99885,0.0,0.24924]
[1779889417001,52.26,74799.28,0.0,-0.99884,0.0,0.25016]
[1779889418010,52.26,74796.51,0.0,-0.99885,0.0,0.24953]
[1779889419017,52.26,74789.71,0.0,-0.99885,0.0,0.24799]
[1779889420025,52.26,74783.38,0.0,-0.99886,0.0,0.24657]
[1779889421032,52.26,74782.36,0.0,-0.99886,0.0,0.24634]
[1779889422039,52.26,74786.63,0.0,-0.99886,0.0,0.2473]
[1779889426944,52.26,74784.85,0.0,-0.99886,0.0,0.2469]
[1779889426967,52.26,74784.85,0.0,-0.99886,0.0,0.2469]
[1779889427074,52.26,74781.89,0.0,-0.99886,0.0,0.24623]
[1779889430338,52.26,74781.84,0.0,-0.99886,0.0,0.24622]
[1779889430467,52.26,74781.84,0.0,-0.99886,0.0,0.24622]
[1779889431102,52.26,74769.9,0.0,-0.99888,0.0,0.24355]
[1779889432109,52.26,74760.91,0.0,-0.99889,0.0,0.24156]
[1779889433139,52.26,74756.15,0.0,-0.99889,0.0,0.24052]
[1779889434131,52.26,74749.22,0.0,-0.9989,0.0,0.239]
[1779889436149,52.26,74750.97,0.0,-0.9989,0.0,0.23938]
[1779889437361,52.26,74753.11,0.0,-0.9989,0.0,0.23985]
[1779889438736,52.26,74763.78,0.0,-0.99888,0.0,0.2422]
[1779889440335,52.26,74770.1,0.0,-0.99888,0.0,0.2436]
[1779889441427,52.26,74772.39,0.0,-0.99887,0.0,0.24411]
[1779889443533,52.26,74775.23,0.0,-0.99887,0.0,0.24474]
[1779889445477,52.26,74799.13,0.0,-0.99884,0.0,0.25013]
[1779889446514,52.26,74809.74,0.0,-0.99883,0.0,0.25255]
[1779889447506,52.26,74799.18,0.0,-0.99884,0.0,0.25014]
[1779889449187,52.26,74796.04,0.0,-0.99885,0.0,0.24942]
[1779889449525,52.26,74804.87,0.0,-0.99884,0.0,0.25144]
[1779889450535,52.26,74799.07,0.0,-0.99884,0.0,0.25011]
[1779889452552,52.26,74803.2,0.0,-0.99884,0.0,0.25105]
[1779889454566,52.26,74808.18,0.0,-0.99883,0.0,0.25219]
[1779889458323,52.26,74809.36,0.0,-0.99883,0.0,0.25246]
[1779889458467,52.26,74810.49,0.0,-0.99883,0.0,0.25272]
[1779889459421,52.26,74810.49,0.0,-0.99883,0.0,0.25272]
[1779889459469,52.26,74811.34,0.0,-0.99883,0.0,0.25292]
[1779889462631,52.26,74806.63,0.0,-0.99884,0.0,0.25184]
[1779889463643,52.26,74803.42,0.0,-0.99884,0.0,0.2511]
[1779889465654,52.26,74799.88,0.0,-0.99884,0.0,0.2503]
[1779889466661,52.26,74793.17,0.0,-0.99885,0.0,0.24877]
[1779889467596,52.26,74793.17,0.0,-0.99885,0.0,0.24877]
[1779889467720,52.26,74793.17,0.0,-0.99885,0.0,0.24877]
[1779889467751,52.26,74795.65,0.0,-0.99885,0.0,0.24934]
[1779889468485,52.26,74795.65,0.0,-0.99885,0.0,0.24934]
[1779889468721,52.26,74795.65,0.0,-0.99885,0.0,0.24934]
[1779889468823,52.26,74797.81,0.0,-0.99885,0.0,0.24983]
[1779889470824,52.26,74798.68,0.0,-0.99884,0.0,0.25002]
[1779889470968,52.26,74798.68,0.0,-0.99884,0.0,0.25002]
[1779889471342,52.26,74798.68,0.0,-0.99884,0.0,0.25002]
[1779889471468,52.26,74798.68,0.0,-0.99884,0.0,0.25002]
[1779889471432,52.26,74799.66,0.0,-0.99885,0.0,0.24992]
[1779889472712,52.26,74793.92,0.0,-0.99885,0.0,0.24862]
[1779889473727,52.26,74782.45,0.0,-0.99886,0.0,0.24603]
[1779889474734,52.26,74778.48,0.0,-0.99887,0.0,0.24514]
[1779889475741,52.26,74773.74,0.0,-0.99887,0.0,0.24409]
[1779889477755,52.26,74778.21,0.0,-0.99887,0.0,0.24508]
[1779889478762,52.26,74790.04,0.0,-0.99886,0.0,0.24774]
[1779889479769,52.26,74797.06,0.0,-0.99885,0.0,0.24933]
[1779889480776,52.26,74792.3,0.0,-0.99885,0.0,0.24825]
[1779889481552,52.26,74792.3,0.0,-0.99885,0.0,0.24825]
[1779889481725,52.26,74792.3,0.0,-0.99885,0.0,0.24825]
[1779889481783,52.26,74788.82,0.0,-0.99886,0.0,0.24747]
[1779889483047,52.26,74788.82,0.0,-0.99886,0.0,0.24747]
[1779889483223,52.26,74788.82,0.0,-0.99886,0.0,0.24747]
[1779889483324,52.26,74789.1,0.0,-0.99886,0.0,0.24753]
[1779889483802,52.26,74796.22,0.0,-0.99885,0.0,0.24914]
[1779889484809,52.26,74799.95,0.0,-0.99884,0.0,0.24999]
[1779889485992,52.26,74799.95,0.0,-0.99884,0.0,0.24999]
[1779889486217,52.26,74799.95,0.0,-0.99884,0.0,0.24999]
[1779889486257,52.26,74803.5,0.0,-0.99884,0.0,0.25079]
[1779889487295,52.26,74803.5,0.0,-0.99884,0.0,0.25079]
[1779889487321,52.26,74808.64,0.0,-0.99884,0.0,0.25197]
[1779889488207,52.26,74808.64,0.0,-0.99884,0.0,0.25197]
[1779889488282,52.26,74808.71,0.0,-0.99883,0.0,0.25198]
[1779889488838,52.26,74816.49,0.0,-0.99883,0.0,0.25377]
[1779889489845,52.26,74822.78,0.0,-0.99882,0.0,0.25522]
[1779889491376,52.26,74822.78,0.0,-0.99882,0.0,0.25522]
[1779889491475,52.26,74826.01,0.0,-0.99882,0.0,0.25597]
[1779889492882,52.26,74823.59,0.0,-0.99882,0.0,0.25541]
[1779889493893,52.26,74799.18,0.0,-0.99885,0.0,0.24981]
[1779889494907,52.26,74786.05,0.0,-0.99886,0.0,0.24684]
[1779889495910,52.26,74796.83,0.0,-0.99885,0.0,0.24928]
[1779889496917,52.26,74802.9,0.0,-0.99884,0.0,0.25066]
[1779889497924,52.26,74806.27,0.0,-0.99884,0.0,0.25143]
[1779889498790,52.26,74806.27,0.0,-0.99884,0.0,0.25143]
[1779889498972,52.26,74806.27,0.0,-0.99884,0.0,0.25143]
[1779889499005,52.26,74801.65,0.0,-0.99884,0.0,0.25037]
[1779889500336,52.26,74801.65,0.0,-0.99884,0.0,0.25037]
[1779889500470,52.26,74801.65,0.0,-0.99884,0.0,0.25037]
[1779889502961,52.26,74807.07,0.0,-0.99884,0.0,0.25161]
[1779889503969,52.26,74809.42,0.0,-0.99883,0.0,0.25215]
[1779889504907,52.26,74809.42,0.0,-0.99883,0.0,0.25215]
[1779889504976,52.26,74810.27,0.0,-0.99883,0.0,0.25234]
[1779889506134,52.26,74810.27,0.0,-0.99883,0.0,0.25234]
[1779889506174,52.26,74807.43,0.0,-0.99884,0.0,0.25169]
[1779889508008,52.26,74805.79,0.0,-0.99884,0.0,0.25132]
[1779889509010,52.26,74797.98,0.0,-0.99885,0.0,0.24954]
[1779889510017,52.26,74793.09,0.0,-0.99885,0.0,0.24843]
[1779889511033,52.26,74788.92,0.0,-0.99886,0.0,0.24749]
[1779889512046,52.26,74778.77,0.0,-0.99887,0.0,0.24521]
[1779889513049,52.26,74785.58,0.0,-0.99886,0.0,0.24674]
[1779889514059,52.26,74792.53,0.0,-0.99885,0.0,0.2483]
[1779889515068,52.26,74797.21,0.0,-0.99885,0.0,0.24936]
[1779889517084,52.26,74792.36,0.0,-0.99885,0.0,0.24826]
[1779889518089,52.26,74786.59,0.0,-0.99886,0.0,0.24696]
[1779889519430,52.26,74786.59,0.0,-0.99886,0.0,0.24696]
[1779889519467,52.26,74786.59,0.0,-0.99886,0.0,0.24696]
[1779889521364,52.26,74786.91,0.0,-0.99886,0.0,0.24704]
[1779889521468,52.26,74786.91,0.0,-0.99886,0.0,0.24704]
[1779889521518,52.26,74793.63,0.0,-0.99885,0.0,0.24855]
[1779889522118,52.26,74802.92,0.0,-0.99884,0.0,0.25066]
[1779889522849,52.26,74802.92,0.0,-0.99884,0.0,0.25066]
[1779889522968,52.26,74802.92,0.0,-0.99884,0.0,0.25066]
[1779889523125,52.26,74803.55,0.0,-0.99884,0.0,0.25081]
[1779889524144,52.26,74805.74,0.0,-0.99884,0.0,0.2513]
[1779889525150,52.26,74808.18,0.0,-0.99884,0.0,0.25186]
[1779889525624,52.26,74808.18,0.0,-0.99884,0.0,0.25186]
[1779889525717,52.26,74808.18,0.0,-0.99884,0.0,0.25186]
[1779889526157,52.26,74804.57,0.0,-0.99884,0.0,0.25104]
[1779889527164,52.26,74806.94,0.0,-0.99884,0.0,0.25158]
[1779889527694,52.26,74806.94,0.0,-0.99884,0.0,0.25158]
[1779889527718,52.26,74806.94,0.0,-0.99884,0.0,0.25158]
[1779889528173,52.26,74811.14,0.0,-0.99883,0.0,0.25254]
[1779889529524,52.26,74811.14,0.0,-0.99883,0.0,0.25254]
[1779889529178,52.26,74816.98,0.0,-0.99883,0.0,0.25388]
[1779889529660,52.26,74816.98,0.0,-0.99883,0.0,0.25388]
[1779889530185,52.26,74831.69,0.0,-0.99881,0.0,0.2573]
[1779889531197,52.26,74839.57,0.0,-0.9988,0.0,0.2588]
[1779889532202,52.26,74835.34,0.0,-0.99881,0.0,0.25781]
[1779889533209,52.26,74823.56,0.0,-0.99882,0.0,0.25507]
[1779889534216,52.26,74817.17,0.0,-0.99883,0.0,0.2536]
[1779889535223,52.26,74820.95,0.0,-0.99882,0.0,0.25447]
[1779889536230,52.26,74833.47,0.0,-0.99881,0.0,0.25737]
[1779889537237,52.26,74836.46,0.0,-0.9988,0.0,0.25807]
[1779889538245,52.26,74848.02,0.0,-0.99879,0.0,0.26079]
[1779889539251,52.26,74850.53,0.0,-0.99879,0.0,0.26138]
[1779889542280,52.26,74852.97,0.0,-0.99879,0.0,0.26196]
[1779889545301,52.26,74857.66,0.0,-0.99878,0.0,0.26307]
[1779889546308,52.26,74863.63,0.0,-0.99877,0.0,0.2645]
[1779889547413,52.26,74863.63,0.0,-0.99877,0.0,0.2645]
[1779889547468,52.26,74863.63,0.0,-0.99877,0.0,0.2645]
[1779889547514,52.26,74861.14,0.0,-0.99878,0.0,0.2639]
[1779889548322,52.26,74859.07,0.0,-0.99878,0.0,0.26341]
[1779889549330,52.26,74853.96,0.0,-0.99878,0.0,0.2622]
[1779889551485,52.26,74853.09,0.0,-0.99878,0.0,0.26199]
[1779889551343,52.26,74855.88,0.0,-0.99878,0.0,0.26265]
[1779889551717,52.26,74855.88,0.0,-0.99878,0.0,0.26265]
[1779889552350,52.26,74857.32,0.0,-0.99878,0.0,0.26299]
[1779889553357,52.26,74864.15,0.0,-0.99877,0.0,0.26462]
[1779889554514,52.26,74864.15,0.0,-0.99877,0.0,0.26462]
[1779889554364,52.26,74868.06,0.0,-0.99877,0.0,0.26556]
[1779889554719,52.26,74868.06,0.0,-0.99877,0.0,0.26556]
[1779889555371,52.26,74867.89,0.0,-0.99877,0.0,0.26552]
[1779889555744,52.26,74867.89,0.0,-0.99877,0.0,0.26552]
[1779889555968,52.26,74867.89,0.0,-0.99877,0.0,0.26552]
[1779889556378,52.26,74869.18,0.0,-0.99877,0.0,0.26583]
[1779889558392,52.26,74863.24,0.0,-0.99877,0.0,0.2644]
[1779889558938,52.26,74863.24,0.0,-0.99877,0.0,0.2644]
[1779889558967,52.26,74863.24,0.0,-0.99877,0.0,0.2644]
[1779889559399,52.26,74860.21,0.0,-0.99878,0.0,0.26368]
[1779889560406,52.26,74862.9,0.0,-0.99877,0.0,0.26432]
[1779889562421,52.26,74858.65,0.0,-0.99878,0.0,0.26331]
[1779889563458,52.26,74845.41,0.0,-0.99879,0.0,0.26017]
[1779889564154,52.26,74845.41,0.0,-0.99879,0.0,0.26017]
[1779889564439,52.26,74829.24,0.0,-0.99881,0.0,0.25639]
[1779889565449,52.26,74818.2,0.0,-0.99883,0.0,0.25383]
[1779889566454,52.26,74812.14,0.0,-0.99883,0.0,0.25244]
[1779889566755,52.26,74812.14,0.0,-0.99883,0.0,0.25244]
[1779889567461,52.26,74812.2,0.0,-0.99883,0.0,0.25245]
[1779889568494,52.26,74819.72,0.0,-0.99882,0.0,0.25418]
[1779889568995,52.26,74819.72,0.0,-0.99882,0.0,0.25418]
[1779889569488,52.26,74829.21,0.0,-0.99881,0.0,0.25638]
[1779889570495,52.26,74828.47,0.0,-0.99881,0.0,0.25621]
[1779889571502,52.26,74821.42,0.0,-0.99882,0.0,0.25458]
[1779889572011,52.26,74821.42,0.0,-0.99882,0.0,0.25458]
[1779889572509,52.26,74815.0,0.0,-0.99883,0.0,0.2531]
[1779889573516,52.26,74821.64,0.0,-0.99882,0.0,0.25463]
[1779889574523,52.26,74820.43,0.0,-0.99882,0.0,0.25435]
[1779889575530,52.26,74816.91,0.0,-0.99883,0.0,0.25354]
[1779889576219,52.26,74816.91,0.0,-0.99883,0.0,0.25354]
[1779889576537,52.26,74811.81,0.0,-0.99883,0.0,0.25236]
[1779889577544,52.26,74808.95,0.0,-0.99884,0.0,0.25171]
[1779889578552,52.26,74810.63,0.0,-0.99883,0.0,0.25209]
[1779889579559,52.26,74812.99,0.0,-0.99883,0.0,0.25264]
[1779889580219,52.26,74812.99,0.0,-0.99883,0.0,0.25264]
[1779889580566,52.26,74811.13,0.0,-0.99883,0.0,0.25221]
[1779889581573,52.26,74804.02,0.0,-0.99884,0.0,0.25058]
[1779889582580,52.26,74802.51,0.0,-0.99884,0.0,0.25024]
[1779889584594,52.26,74812.78,0.0,-0.99883,0.0,0.25259]
[1779889585601,52.26,74819.67,0.0,-0.99882,0.0,0.25417]
[1779889586608,52.26,74821.91,0.0,-0.99882,0.0,0.25469]
[1779889587615,52.26,74812.1,0.0,-0.99883,0.0,0.25243]
[1779889588622,52.26,74807.13,0.0,-0.99884,0.0,0.25129]
[1779889589629,52.26,74805.63,0.0,-0.99884,0.0,0.25095]
[1779889590059,52.26,74805.63,0.0,-0.99884,0.0,0.25095]
[1779889590224,52.26,74805.63,0.0,-0.99884,0.0,0.25095]
[1779889590636,52.26,74811.13,0.0,-0.99883,0.0,0.25221]
[1779889592266,52.26,74811.13,0.0,-0.99883,0.0,0.25221]
[1779889592468,52.26,74811.13,0.0,-0.99883,0.0,0.25221]
[1779889592557,52.26,74813.81,0.0,-0.99883,0.0,0.25249]
[1779889592878,52.26,74813.81,0.0,-0.99883,0.0,0.25249]
[1779889592970,52.26,74813.81,0.0,-0.99883,0.0,0.25249]
[1779889593060,52.26,74814.85,0.0,-0.99883,0.0,0.25273]
[1779889593657,52.26,74812.65,0.0,-0.99883,0.0,0.25223]
[1779889594857,52.26,74812.65,0.0,-0.99883,0.0,0.25223]
[1779889594968,52.26,74812.65,0.0,-0.99883,0.0,0.25223]
[1779889595070,52.26,74811.07,0.0,-0.99884,0.0,0.25186]
[1779889595671,52.26,74812.59,0.0,-0.99883,0.0,0.25221]
[1779889598545,52.26,74812.24,0.0,-0.99883,0.0,0.25213]
[1779889598721,52.26,74812.03,0.0,-0.99883,0.0,0.25208]
[1779889600710,52.26,74800.4,0.0,-0.99885,0.0,0.24943]
[1779889601714,52.26,74788.42,0.0,-0.99886,0.0,0.24673]
[1779889602721,52.26,74780.97,0.0,-0.99887,0.0,0.24506]
[1779889603728,52.26,74778.93,0.0,-0.99887,0.0,0.2446]
[1779889604735,52.26,74764.66,0.0,-0.99889,0.0,0.24143]
[1779889605742,52.26,74761.38,0.0,-0.99889,0.0,0.24071]
[1779889606748,52.26,74756.46,0.0,-0.9989,0.0,0.23963]
[1779889608763,52.26,74752.68,0.0,-0.9989,0.0,0.2388]
[1779889609770,52.26,74754.87,0.0,-0.9989,0.0,0.23928]
[1779889610786,52.26,74753.56,0.0,-0.9989,0.0,0.239]
[1779889611787,52.26,74766.05,0.0,-0.99889,0.0,0.24174]
[1779889612794,52.26,74770.33,0.0,-0.99888,0.0,0.24269]
[1779889613801,52.26,74772.25,0.0,-0.99888,0.0,0.24311]
[1779889615815,52.26,74777.75,0.0,-0.99887,0.0,0.24434]
[1779889616822,52.26,74779.32,0.0,-0.99887,0.0,0.24469]
[1779889618313,52.26,74776.9,0.0,-0.99887,0.0,0.24415]
[1779889618722,52.26,74776.9,0.0,-0.99887,0.0,0.24415]
[1779889618840,52.26,74774.22,0.0,-0.99888,0.0,0.24355]
[1779889619847,52.26,74770.47,0.0,-0.99888,0.0,0.24272]
[1779889621861,52.26,74777.25,0.0,-0.99887,0.0,0.24423]
[1779889622717,52.26,74777.25,0.0,-0.99887,0.0,0.24423]
[1779889622868,52.26,74779.88,0.0,-0.99887,0.0,0.24481]
[1779889623879,52.26,74797.05,0.0,-0.99885,0.0,0.24867]
[1779889624885,52.26,74798.8,0.0,-0.99885,0.0,0.24907]
[1779889625892,52.26,74805.99,0.0,-0.99884,0.0,0.2507]
[1779889626899,52.26,74807.26,0.0,-0.99884,0.0,0.25099]
[1779889629921,52.26,74801.65,0.0,-0.99885,0.0,0.24972]
[1779889630934,52.26,74791.44,0.0,-0.99886,0.0,0.24741]
[1779889632947,52.26,74793.97,0.0,-0.99885,0.0,0.24798]
[1779889633954,52.26,74788.6,0.0,-0.99886,0.0,0.24677]
[1779889634961,52.26,74783.91,0.0,-0.99887,0.0,0.24571]
[1779889635968,52.26,74778.52,0.0,-0.99887,0.0,0.24451]
[1779889636975,52.26,74774.26,0.0,-0.99888,0.0,0.24356]
[1779889637982,52.26,74767.76,0.0,-0.99888,0.0,0.24212]
[1779889638989,52.26,74758.68,0.0,-0.99889,0.0,0.24012]
[1779889639996,52.26,74756.22,0.0,-0.9989,0.0,0.23958]
[1779889642010,52.26,74763.28,0.0,-0.99889,0.0,0.24113]
[1779889643017,52.26,74768.22,0.0,-0.99888,0.0,0.24222]
[1779889645031,52.26,74774.38,0.0,-0.99888,0.0,0.24359]
[1779889646403,52.26,74774.38,0.0,-0.99888,0.0,0.24359]
[1779889646468,52.26,74774.38,0.0,-0.99888,0.0,0.24359]
[1779889646566,52.26,74777.65,0.0,-0.99887,0.0,0.24432]
[1779889648072,52.26,74784.75,0.0,-0.99886,0.0,0.2459]
[1779889649079,52.26,74788.14,0.0,-0.99886,0.0,0.24666]
[1779889651640,52.26,74788.31,0.0,-0.99886,0.0,0.2467]
[1779889651722,52.26,74788.31,0.0,-0.99886,0.0,0.2467]
[1779889655124,52.26,74792.24,0.0,-0.99886,0.0,0.24726]
[1779889656690,52.26,74792.24,0.0,-0.99886,0.0,0.24726]
[1779889656132,52.26,74788.31,0.0,-0.99886,0.0,0.24638]
[1779889656913,52.26,74788.31,0.0,-0.99886,0.0,0.24638]
[1779889657139,52.26,74785.62,0.0,-0.99887,0.0,0.24577]
[1779889660370,52.26,74784.05,0.0,-0.99887,0.0,0.24542]
[1779889660470,52.26,74784.05,0.0,-0.99887,0.0,0.24542]
[1779889661818,52.26,74786.18,0.0,-0.99886,0.0,0.2459]
[1779889661969,52.26,74786.18,0.0,-0.99886,0.0,0.2459]
[1779889662174,52.26,74785.18,0.0,-0.99887,0.0,0.24567]
[1779889664536,52.26,74784.67,0.0,-0.99887,0.0,0.24556]
[1779889664719,52.26,74784.67,0.0,-0.99887,0.0,0.24556]
[1779889665195,52.26,74778.67,0.0,-0.99887,0.0,0.24422]
[1779889667209,52.26,74778.67,0.0,-0.99887,0.0,0.24422]
[1779889668271,52.26,74778.67,0.0,-0.99887,0.0,0.24422]
[1779889668467,52.26,74778.67,0.0,-0.99887,0.0,0.24422]
[1779889671037,52.26,74780.09,0.0,-0.99887,0.0,0.24454]
[1779889671217,52.26,74780.09,0.0,-0.99887,0.0,0.24454]
[1779889671240,52.26,74786.69,0.0,-0.99886,0.0,0.24601]
[1779889672247,52.26,74791.74,0.0,-0.99886,0.0,0.24715]
[1779889674261,52.26,74794.74,0.0,-0.99886,0.0,0.24782]
[1779889675268,52.26,74805.46,0.0,-0.99884,0.0,0.25025]
[1779889676350,52.26,74805.46,0.0,-0.99884,0.0,0.25025]
[1779889676468,52.26,74805.46,0.0,-0.99884,0.0,0.25025]
[1779889676490,52.26,74808.62,0.0,-0.99884,0.0,0.25098]
[1779889677282,52.26,74803.11,0.0,-0.99885,0.0,0.24972]
[1779889678289,52.26,74798.52,0.0,-0.99885,0.0,0.24868]
[1779889679139,52.26,74798.52,0.0,-0.99885,0.0,0.24868]
[1779889679218,52.26,74798.52,0.0,-0.99885,0.0,0.24868]
[1779889682333,52.26,74815.09,0.0,-0.99883,0.0,0.25246]
[1779889683340,52.26,74841.7,0.0,-0.9988,0.0,0.25863]
[1779889684352,52.26,74844.9,0.0,-0.9988,0.0,0.25938]
[1779889685359,52.26,74845.15,0.0,-0.9988,0.0,0.25944]
[1779889686366,52.26,74847.83,0.0,-0.99879,0.0,0.26007]
[1779889687390,52.26,74851.11,0.0,-0.99879,0.0,0.26084]
[1779889688388,52.26,74858.15,0.0,-0.99878,0.0,0.26251]
[1779889690403,52.26,74851.32,0.0,-0.99879,0.0,0.26089]
[1779889691410,52.26,74848.47,0.0,-0.99879,0.0,0.26022]
[1779889692417,52.26,74851.58,0.0,-0.99879,0.0,0.26095]
[1779889693424,52.26,74855.22,0.0,-0.99879,0.0,0.26181]
[1779889695438,52.26,74850.75,0.0,-0.99879,0.0,0.26076]
[1779889700473,52.26,74854.16,0.0,-0.99879,0.0,0.26156]
[1779889701480,52.26,74859.21,0.0,-0.99878,0.0,0.26276]
[1779889702487,52.26,74862.66,0.0,-0.99878,0.0,0.26358]
[1779889703494,52.26,74867.25,0.0,-0.99877,0.0,0.26468]
[1779889704501,52.26,74868.89,0.0,-0.99877,0.0,0.26507]
[1779889705000,52.26,74868.89,0.0,-0.99877,0.0,0.26507]
[1779889705216,52.26,74868.89,0.0,-0.99877,0.0,0.26507]
[1779889706515,52.26,74864.61,0.0,-0.99877,0.0,0.26405]
[1779889706970,52.26,74864.61,0.0,-0.99877,0.0,0.26405]
[1779889707522,52.26,74862.09,0.0,-0.99878,0.0,0.26344]
[1779889708634,52.26,74865.52,0.0,-0.99877,0.0,0.26426]
[1779889708962,52.26,74865.52,0.0,-0.99877,0.0,0.26426]
[1779889708968,52.26,74865.52,0.0,-0.99877,0.0,0.26426]
[1779889709537,52.26,74863.87,0.0,-0.99878,0.0,0.26387]
[1779889711352,52.26,74864.42,0.0,-0.99877,0.0,0.264]
[1779889711468,52.26,74864.42,0.0,-0.99877,0.0,0.264]
[1779889714850,52.26,74858.91,0.0,-0.99878,0.0,0.26235]
[1779889714968,52.26,74858.91,0.0,-0.99878,0.0,0.26235]
[1779889715135,52.26,74858.91,0.0,-0.99878,0.0,0.26235]
[1779889715218,52.26,74858.91,0.0,-0.99878,0.0,0.26235]
[1779889715580,52.26,74856.99,0.0,-0.99879,0.0,0.26189]
[1779889717594,52.26,74853.97,0.0,-0.99879,0.0,0.26118]
[1779889717957,52.26,74853.97,0.0,-0.99879,0.0,0.26118]
[1779889717969,52.26,74853.97,0.0,-0.99879,0.0,0.26118]
[1779889720751,52.26,74855.62,0.0,-0.99879,0.0,0.26157]
[1779889720819,52.26,74851.7,0.0,-0.99879,0.0,0.26064]
[1779889720969,52.26,74851.7,0.0,-0.99879,0.0,0.26064]
[1779889721621,52.26,74844.82,0.0,-0.9988,0.0,0.25902]
[1779889722451,52.26,74844.82,0.0,-0.9988,0.0,0.25902]
[1779889722466,52.26,74844.82,0.0,-0.9988,0.0,0.25902]
[1779889722628,52.26,74840.3,0.0,-0.9988,0.0,0.25796]
[1779889723635,52.26,74845.14,0.0,-0.9988,0.0,0.2591]
[1779889724641,52.26,74840.55,0.0,-0.9988,0.0,0.25802]
[1779889726656,52.26,74836.44,0.0,-0.99881,0.0,0.25706]
[1779889728397,52.26,74837.97,0.0,-0.99881,0.0,0.25742]
[1779889728471,52.26,74837.97,0.0,-0.99881,0.0,0.25742]
[1779889728670,52.26,74838.17,0.0,-0.99881,0.0,0.25746]
[1779889730684,52.26,74843.95,0.0,-0.9988,0.0,0.25882]
[1779889731691,52.26,74847.56,0.0,-0.9988,0.0,0.25966]
[1779889732698,52.26,74850.87,0.0,-0.99879,0.0,0.26044]
[1779889734714,52.26,74856.77,0.0,-0.99879,0.0,0.26184]
[1779889736729,52.26,74853.21,0.0,-0.99879,0.0,0.261]
[1779889738745,52.26,74860.03,0.0,-0.99878,0.0,0.26261]
[1779889739750,52.26,74858.94,0.0,-0.99878,0.0,0.26235]
[1779889740103,52.26,74858.94,0.0,-0.99878,0.0,0.26235]
[1779889741764,52.26,74854.71,0.0,-0.99879,0.0,0.26135]
[1779889742971,52.26,74855.61,0.0,-0.99879,0.0,0.26156]
[1779889744543,52.26,74856.96,0.0,-0.99879,0.0,0.26188]
[1779889744718,52.26,74856.96,0.0,-0.99879,0.0,0.26188]
[1779889744789,52.26,74856.35,0.0,-0.99879,0.0,0.26174]
[1779889746269,52.26,74855.56,0.0,-0.99879,0.0,0.26155]
[1779889746469,52.26,74855.56,0.0,-0.99879,0.0,0.26155]
[1779889751839,52.26,74852.56,0.0,-0.99879,0.0,0.26084]
[1779889752328,52.26,74852.56,0.0,-0.99879,0.0,0.26084]
[1779889752466,52.26,74852.56,0.0,-0.99879,0.0,0.26084]
[1779889752522,52.26,74852.56,0.0,-0.99879,0.0,0.26084]
[1779889752720,52.26,74852.56,0.0,-0.99879,0.0,0.26084]
[1779889752846,52.26,74852.81,0.0,-0.99879,0.0,0.2609]
[1779889757884,52.26,74855.76,0.0,-0.99879,0.0,0.2616]
[1779889758891,52.26,74861.81,0.0,-0.99878,0.0,0.26304]
[1779889759898,52.26,74865.65,0.0,-0.99877,0.0,0.26395]
[1779889760905,52.26,74850.63,0.0,-0.99879,0.0,0.26039]
[1779889761913,52.26,74835.86,0.0,-0.99881,0.0,0.25693]
[1779889762920,52.26,74833.35,0.0,-0.99881,0.0,0.25634]
[1779889764547,52.26,74833.35,0.0,-0.99881,0.0,0.25634]
[1779889769474,52.26,74837.44,0.0,-0.99881,0.0,0.25729]
[1779889770976,52.26,74843.08,0.0,-0.9988,0.0,0.25861]
[1779889771983,52.26,74835.58,0.0,-0.99881,0.0,0.25653]
[1779889772990,52.26,74827.91,0.0,-0.99882,0.0,0.25475]
[1779889774157,52.26,74827.91,0.0,-0.99882,0.0,0.25475]
[1779889774219,52.26,74827.91,0.0,-0.99882,0.0,0.25475]
[1779889774229,52.26,74828.28,0.0,-0.99882,0.0,0.25483]
[1779889776013,52.26,74816.56,0.0,-0.99883,0.0,0.25213]
[1779889777019,52.26,74804.85,0.0,-0.99885,0.0,0.24946]
[1779889778026,52.26,74799.5,0.0,-0.99885,0.0,0.24825]
[1779889779033,52.26,74794.13,0.0,-0.99886,0.0,0.24704]
[1779889782059,52.26,74799.49,0.0,-0.99885,0.0,0.24825]
[1779889783066,52.26,74802.94,0.0,-0.99885,0.0,0.24903]
[1779889784073,52.26,74810.42,0.0,-0.99884,0.0,0.25073]
[1779889785080,52.26,74815.56,0.0,-0.99883,0.0,0.2519]
[1779889788101,52.26,74814.57,0.0,-0.99884,0.0,0.25168]
[1779889791122,52.26,74802.2,0.0,-0.99885,0.0,0.24886]
[1779889792129,52.26,74802.34,0.0,-0.99885,0.0,0.24889]
[1779889793136,52.26,74806.65,0.0,-0.99884,0.0,0.24987]
[1779889794143,52.26,74811.55,0.0,-0.99884,0.0,0.25099]
[1779889795150,52.26,74805.22,0.0,-0.99885,0.0,0.24954]
[1779889796157,52.26,74802.71,0.0,-0.99885,0.0,0.24897]
[1779889798013,52.26,74803.56,0.0,-0.99885,0.0,0.24917]
[1779889798216,52.26,74803.56,0.0,-0.99885,0.0,0.24917]
[1779889798615,52.26,74803.56,0.0,-0.99885,0.0,0.24917]
[1779889798718,52.26,74803.56,0.0,-0.99885,0.0,0.24917]
[1779889798818,52.26,74801.1,0.0,-0.99885,0.0,0.24861]
[1779889802202,52.26,74813.31,0.0,-0.99884,0.0,0.25139]
[1779889803209,52.26,74818.59,0.0,-0.99883,0.0,0.2526]
[1779889804216,52.26,74823.48,0.0,-0.99883,0.0,0.25372]
[1779889807256,52.26,74829.56,0.0,-0.99882,0.0,0.25513]
[1779889808250,52.26,74833.52,0.0,-0.99881,0.0,0.25605]
[1779889809257,52.26,74836.96,0.0,-0.99881,0.0,0.25685]
[1779889811271,52.26,74835.07,0.0,-0.99881,0.0,0.25641]
[1779889812281,52.26,74822.84,0.0,-0.99883,0.0,0.25358]
[1779889813287,52.26,74818.71,0.0,-0.99883,0.0,0.25263]
[1779889815330,52.26,74800.12,0.0,-0.99885,0.0,0.24839]
[1779889817114,52.26,74800.12,0.0,-0.99885,0.0,0.24839]
[1779889816309,52.26,74771.1,0.0,-0.99888,0.0,0.2419]
[1779889817669,52.26,74766.03,0.0,-0.99889,0.0,0.24078]
[1779889818960,52.26,74766.03,0.0,-0.99889,0.0,0.24078]
[1779889818413,52.26,74762.62,0.0,-0.99889,0.0,0.24003]
[1779889819441,52.26,74759.98,0.0,-0.9989,0.0,0.23945]
[1779889820437,52.26,74756.05,0.0,-0.9989,0.0,0.23859]
[1779889821467,52.26,74755.15,0.0,-0.9989,0.0,0.2384]
[1779889822467,52.26,74752.5,0.0,-0.9989,0.0,0.23782]
[1779889823472,52.26,74752.72,0.0,-0.9989,0.0,0.23787]
[1779889827363,52.26,74750.95,0.0,-0.99891,0.0,0.23748]
[1779889830294,52.26,74754.55,0.0,-0.9989,0.0,0.23827]
[1779889830832,52.26,74754.55,0.0,-0.9989,0.0,0.23827]
[1779889831529,52.26,74765.84,0.0,-0.99889,0.0,0.24042]
[1779889832536,52.26,74780.03,0.0,-0.99888,0.0,0.24356]
[1779889833543,52.26,74790.56,0.0,-0.99886,0.0,0.24591]
[1779889834553,52.26,74787.85,0.0,-0.99887,0.0,0.2453]
[1779889835557,52.26,74780.62,0.0,-0.99888,0.0,0.24369]
[1779889836564,52.26,74779.24,0.0,-0.99888,0.0,0.24338]
[1779889840592,52.26,74783.19,0.0,-0.99887,0.0,0.24426]
[1779889841599,52.26,74789.94,0.0,-0.99887,0.0,0.24577]
[1779889842606,52.26,74791.34,0.0,-0.99886,0.0,0.24608]
[1779889844620,52.26,74794.68,0.0,-0.99886,0.0,0.24684]
[1779889845627,52.26,74798.0,0.0,-0.99886,0.0,0.24758]
[1779889847281,52.26,74798.51,0.0,-0.99886,0.0,0.2477]
[1779889847468,52.26,74798.51,0.0,-0.99886,0.0,0.2477]
[1779889851677,52.26,74808.92,0.0,-0.99884,0.0,0.25006]
[1779889852683,52.26,74816.31,0.0,-0.99884,0.0,0.25174]
[1779889853691,52.26,74818.46,0.0,-0.99883,0.0,0.25224]
[1779889857721,52.26,74821.29,0.0,-0.99883,0.0,0.25289]
[1779889858728,52.26,74837.51,0.0,-0.99881,0.0,0.25664]
[1779889859736,52.26,74846.74,0.0,-0.9988,0.0,0.2588]
[1779889860742,52.26,74847.21,0.0,-0.9988,0.0,0.25891]
[1779889864772,52.26,74850.88,0.0,-0.9988,0.0,0.25977]
[1779889867792,52.26,74847.27,0.0,-0.9988,0.0,0.25892]
[1779889870813,52.26,74850.04,0.0,-0.9988,0.0,0.25957]
[1779889871710,52.26,74850.04,0.0,-0.9988,0.0,0.25957]
[1779889871722,52.26,74850.04,0.0,-0.9988,0.0,0.25957]
[1779889872873,52.26,74852.04,0.0,-0.99879,0.0,0.26004]
[1779889872969,52.26,74852.04,0.0,-0.99879,0.0,0.26004]
[1779889872987,52.26,74851.94,0.0,-0.99879,0.0,0.26002]
[1779889874851,52.26,74854.99,0.0,-0.99879,0.0,0.26074]
[1779889875858,52.26,74862.87,0.0,-0.99878,0.0,0.2626]
[1779889876865,52.26,74854.67,0.0,-0.99879,0.0,0.26066]
[1779889877872,52.26,74848.73,0.0,-0.9988,0.0,0.25926]
[1779889878921,52.26,74847.26,0.0,-0.9988,0.0,0.25892]
[1779889880791,52.26,74849.56,0.0,-0.9988,0.0,0.25946]
[1779889880967,52.26,74849.56,0.0,-0.9988,0.0,0.25946]
[1779889884922,52.26,74848.38,0.0,-0.9988,0.0,0.25918]
[1779889884968,52.26,74848.38,0.0,-0.9988,0.0,0.25918]
[1779889885710,52.26,74847.45,0.0,-0.9988,0.0,0.25896]
[1779889885718,52.26,74847.45,0.0,-0.9988,0.0,0.25896]
[1779889885968,52.26,74846.59,0.0,-0.9988,0.0,0.25876]
[1779889886977,52.26,74834.24,0.0,-0.99881,0.0,0.25588]
[1779889887983,52.26,74817.51,0.0,-0.99883,0.0,0.25202]
[1779889888990,52.26,74818.36,0.0,-0.99883,0.0,0.25221]
[1779889889997,52.26,74828.03,0.0,-0.99882,0.0,0.25444]
[1779889891004,52.26,74835.89,0.0,-0.99881,0.0,0.25593]
[1779889892012,52.26,74837.13,0.0,-0.99881,0.0,0.25622]
[1779889893975,52.26,74837.07,0.0,-0.99881,0.0,0.2562]
[1779889894217,52.26,74839.06,0.0,-0.99881,0.0,0.25666]
[1779889900067,52.26,74843.38,0.0,-0.99881,0.0,0.25767]
[1779889901074,52.26,74849.03,0.0,-0.9988,0.0,0.259]
[1779889901381,52.26,74849.03,0.0,-0.9988,0.0,0.259]
[1779889901466,52.26,74849.03,0.0,-0.9988,0.0,0.259]
[1779889901959,52.26,74849.03,0.0,-0.9988,0.0,0.259]
[1779889901968,52.26,74849.03,0.0,-0.9988,0.0,0.259]
[1779889902081,52.26,74852.36,0.0,-0.9988,0.0,0.25978]
[1779889904095,52.26,74863.36,0.0,-0.99878,0.0,0.26238]
[1779889905102,52.26,74875.54,0.0,-0.99877,0.0,0.26529]
[1779889906109,52.26,74874.65,0.0,-0.99877,0.0,0.26507]
[1779889909129,52.26,74882.83,0.0,-0.99876,0.0,0.26704]
[1779889910137,52.26,74890.17,0.0,-0.99875,0.0,0.26881]
[1779889911144,52.26,74898.55,0.0,-0.99874,0.0,0.27085]
[1779889912150,52.26,74903.8,0.0,-0.99873,0.0,0.27214]
[1779889913158,52.26,74899.96,0.0,-0.99874,0.0,0.2712]
[1779889917186,52.26,74894.5,0.0,-0.99874,0.0,0.26987]
[1779889918193,52.26,74884.61,0.0,-0.99876,0.0,0.26747]
[1779889919200,52.26,74885.43,0.0,-0.99876,0.0,0.26767]
[1779889924236,52.26,74885.43,0.0,-0.99876,0.0,0.26767]
[1779889925243,52.26,74890.1,0.0,-0.99875,0.0,0.2688]
[1779889926250,52.26,74896.78,0.0,-0.99874,0.0,0.27042]
[1779889927257,52.26,74900.21,0.0,-0.99874,0.0,0.27126]
[1779889929838,52.26,74900.44,0.0,-0.99874,0.0,0.27132]
[1779889929967,52.26,74900.44,0.0,-0.99874,0.0,0.27132]
[1779889935399,52.26,74900.97,0.0,-0.99874,0.0,0.27144]
[1779889936584,52.26,74901.73,0.0,-0.99874,0.0,0.27163]
[1779889936658,52.26,74901.73,0.0,-0.99874,0.0,0.27163]
[1779889936717,52.26,74901.73,0.0,-0.99874,0.0,0.27163]
[1779889936819,52.26,74900.45,0.0,-0.99874,0.0,0.27132]
[1779889937329,52.26,74896.35,0.0,-0.99874,0.0,0.27032]
[1779889938336,52.26,74893.13,0.0,-0.99875,0.0,0.26953]
[1779889940144,52.26,74893.13,0.0,-0.99875,0.0,0.26953]
[1779889940219,52.26,74894.91,0.0,-0.99874,0.0,0.26997]
[1779889943807,52.26,74896.0,0.0,-0.99874,0.0,0.27023]
[1779889943967,52.26,74896.0,0.0,-0.99874,0.0,0.27023]
[1779889944068,52.26,74901.93,0.0,-0.99874,0.0,0.27168]
[1779889944576,52.26,74901.93,0.0,-0.99874,0.0,0.27168]
[1779889944718,52.26,74901.93,0.0,-0.99874,0.0,0.27168]
[1779889944820,52.26,74903.9,0.0,-0.99873,0.0,0.27216]
[1779889948408,52.26,74906.75,0.0,-0.99873,0.0,0.27286]
[1779889949415,52.26,74912.17,0.0,-0.99872,0.0,0.2742]
[1779889950422,52.26,74915.8,0.0,-0.99872,0.0,0.27509]
[1779889951334,52.26,74915.8,0.0,-0.99872,0.0,0.27509]
[1779889951468,52.26,74915.8,0.0,-0.99872,0.0,0.27509]
[1779889956464,52.26,74924.44,0.0,-0.99871,0.0,0.27688]
[1779889957472,52.26,74928.4,0.0,-0.9987,0.0,0.27787]
[1779889959486,52.26,74933.14,0.0,-0.9987,0.0,0.27906]
[1779889960493,52.26,74945.03,0.0,-0.99868,0.0,0.28205]
[1779889961500,52.26,74944.1,0.0,-0.99868,0.0,0.28182]
[1779889964521,52.26,74948.05,0.0,-0.99868,0.0,0.28282]
[1779889968550,52.26,74941.09,0.0,-0.99869,0.0,0.28106]
[1779889969557,52.26,74937.24,0.0,-0.99869,0.0,0.28009]
[1779889971571,52.26,74940.28,0.0,-0.99869,0.0,0.28085]
[1779889972578,52.26,74943.91,0.0,-0.99868,0.0,0.28177]
[1779889973433,52.26,74943.91,0.0,-0.99868,0.0,0.28177]
[1779889973467,52.26,74943.91,0.0,-0.99868,0.0,0.28177]
[1779889974592,52.26,74946.96,0.0,-0.99868,0.0,0.28254]
[1779889975603,52.26,74951.44,0.0,-0.99868,0.0,0.28368]
[1779889976867,52.26,74951.44,0.0,-0.99868,0.0,0.28368]
[1779889977051,52.26,74951.44,0.0,-0.99868,0.0,0.28368]
[1779889977141,52.26,74953.65,0.0,-0.99867,0.0,0.28424]
[1779889979552,52.26,74954.83,0.0,-0.99867,0.0,0.28454]
[1779889979717,52.26,74954.83,0.0,-0.99867,0.0,0.28454]
[1779889983263,52.26,74956.74,0.0,-0.99867,0.0,0.28503]
[1779889983467,52.26,74956.74,0.0,-0.99867,0.0,0.28503]
[1779889983921,52.26,74956.74,0.0,-0.99867,0.0,0.28503]
[1779889983968,52.26,74956.74,0.0,-0.99867,0.0,0.28503]
[1779889984058,52.26,74958.61,0.0,-0.99867,0.0,0.28551]
[1779889985677,52.26,74952.26,0.0,-0.99867,0.0,0.28389]
[1779889986684,52.26,74942.51,0.0,-0.99869,0.0,0.28141]
[1779889987693,52.26,74927.69,0.0,-0.99871,0.0,0.27769]
[1779889988699,52.26,74913.1,0.0,-0.99872,0.0,0.27407]
[1779889989706,52.26,74906.7,0.0,-0.99873,0.0,0.2725]
[1779889990713,52.26,74907.4,0.0,-0.99873,0.0,0.27267]
[1779889995748,52.26,74905.9,0.0,-0.99873,0.0,0.2723]
[1779889996755,52.26,74903.04,0.0,-0.99874,0.0,0.2716]
[1779889997762,52.26,74900.39,0.0,-0.99874,0.0,0.27095]
[1779890001790,52.26,74903.79,0.0,-0.99873,0.0,0.27178]
[1779890003393,52.26,74901.67,0.0,-0.99874,0.0,0.27127]
[1779890003468,52.26,74901.67,0.0,-0.99874,0.0,0.27127]
[1779890004963,52.26,74900.46,0.0,-0.99874,0.0,0.27097]
[1779890005217,52.26,74900.46,0.0,-0.99874,0.0,0.27097]
[1779890005025,52.26,74898.62,0.0,-0.99874,0.0,0.27052]
[1779890007837,52.26,74892.08,0.0,-0.99875,0.0,0.26893]
[1779890009498,52.26,74890.74,0.0,-0.99875,0.0,0.2686]
[1779890009717,52.26,74890.74,0.0,-0.99875,0.0,0.2686]
[1779890013899,52.26,74894.46,0.0,-0.99875,0.0,0.26916]
[1779890015442,52.26,74894.23,0.0,-0.99875,0.0,0.2691]
[1779890015466,52.26,74894.23,0.0,-0.99875,0.0,0.2691]
[1779890015924,52.26,74894.23,0.0,-0.99875,0.0,0.2691]
[1779890015967,52.26,74894.23,0.0,-0.99875,0.0,0.2691]
[1779890016051,52.26,74895.17,0.0,-0.99875,0.0,0.26933]
[1779890019941,52.26,74900.03,0.0,-0.99874,0.0,0.27051]
[1779890020322,52.26,74900.03,0.0,-0.99874,0.0,0.27051]
[1779890020467,52.26,74900.03,0.0,-0.99874,0.0,0.27051]
[1779890024976,52.26,74904.57,0.0,-0.99874,0.0,0.27162]
[1779890026995,52.26,74894.57,0.0,-0.99875,0.0,0.26919]
[1779890029122,52.26,74892.47,0.0,-0.99875,0.0,0.26868]
[1779890029217,52.26,74892.47,0.0,-0.99875,0.0,0.26868]
[1779890029275,52.26,74891.99,0.0,-0.99875,0.0,0.26856]
[1779890029728,52.26,74891.99,0.0,-0.99875,0.0,0.26856]
[1779890029968,52.26,74891.99,0.0,-0.99875,0.0,0.26856]
[1779890030021,52.26,74892.69,0.0,-0.99875,0.0,0.26873]
[1779890032035,52.26,74887.0,0.0,-0.99876,0.0,0.26735]
[1779890033042,52.26,74883.17,0.0,-0.99876,0.0,0.26643]
[1779890034254,52.26,74883.17,0.0,-0.99876,0.0,0.26643]
[1779890034468,52.26,74882.89,0.0,-0.99876,0.0,0.26636]
[1779890036067,52.26,74887.8,0.0,-0.99876,0.0,0.26755]
[1779890037074,52.26,74890.92,0.0,-0.99875,0.0,0.2683]
[1779890037679,52.26,74890.92,0.0,-0.99875,0.0,0.2683]
[1779890037720,52.26,74890.92,0.0,-0.99875,0.0,0.2683]
[1779890038446,52.26,74893.29,0.0,-0.99875,0.0,0.26887]
[1779890038468,52.26,74893.29,0.0,-0.99875,0.0,0.26887]
[1779890039088,52.26,74894.15,0.0,-0.99875,0.0,0.26908]
[1779890043119,52.26,74887.23,0.0,-0.99876,0.0,0.26741]
[1779890043342,52.26,74887.23,0.0,-0.99876,0.0,0.26741]
[1779890043470,52.26,74887.23,0.0,-0.99876,0.0,0.26741]
[1779890049161,52.26,74885.44,0.0,-0.99876,0.0,0.26698]
[1779890051175,52.26,74878.85,0.0,-0.99877,0.0,0.26539]
[1779890052182,52.26,74874.09,0.0,-0.99877,0.0,0.26425]
[1779890053189,52.26,74878.08,0.0,-0.99877,0.0,0.26521]
[1779890054197,52.26,74889.37,0.0,-0.99875,0.0,0.26792]
[1779890054399,52.26,74889.37,0.0,-0.99875,0.0,0.26792]
[1779890055204,52.26,74895.58,0.0,-0.99875,0.0,0.26943]
[1779890057218,52.26,74885.43,0.0,-0.99876,0.0,0.26697]
[1779890057545,52.26,74885.43,0.0,-0.99876,0.0,0.26697]
[1779890058225,52.26,74874.09,0.0,-0.99877,0.0,0.26425]
[1779890059232,52.26,74871.53,0.0,-0.99878,0.0,0.26364]
[1779890060240,52.26,74867.01,0.0,-0.99878,0.0,0.26256]
[1779890061246,52.26,74863.27,0.0,-0.99879,0.0,0.26168]
[1779890063260,52.26,74878.01,0.0,-0.99877,0.0,0.26519]
[1779890064267,52.26,74882.13,0.0,-0.99876,0.0,0.26618]
[1779890065282,52.26,74868.84,0.0,-0.99878,0.0,0.263]
[1779890066284,52.26,74850.6,0.0,-0.9988,0.0,0.25869]
[1779890066723,52.26,74850.6,0.0,-0.9988,0.0,0.25869]
[1779890067291,52.26,74858.93,0.0,-0.99879,0.0,0.26065]
[1779890068298,52.26,74866.62,0.0,-0.99878,0.0,0.26247]
[1779890069316,52.26,74866.62,0.0,-0.99878,0.0,0.26247]
[1779890069343,52.26,74878.44,0.0,-0.99877,0.0,0.26529]
[1779890070312,52.26,74879.13,0.0,-0.99877,0.0,0.26546]
[1779890072326,52.26,74871.33,0.0,-0.99878,0.0,0.26325]
[1779890074340,52.26,74867.35,0.0,-0.99878,0.0,0.2623]
[1779890075347,52.26,74871.91,0.0,-0.99878,0.0,0.26339]
[1779890076355,52.26,74879.72,0.0,-0.99877,0.0,0.26525]
[1779890077362,52.26,74883.91,0.0,-0.99876,0.0,0.26626]
[1779890079376,52.26,74888.86,0.0,-0.99876,0.0,0.26745]
[1779890080383,52.26,74899.55,0.0,-0.99874,0.0,0.27005]
[1779890081390,52.26,74903.83,0.0,-0.99874,0.0,0.27109]
[1779890083404,52.26,74901.05,0.0,-0.99874,0.0,0.27041]
[1779890085418,52.26,74904.51,0.0,-0.99874,0.0,0.27126]
[1779890086425,52.26,74900.1,0.0,-0.99874,0.0,0.27018]
[1779890087432,52.26,74903.71,0.0,-0.99874,0.0,0.27106]
[1779890088439,52.26,74906.35,0.0,-0.99874,0.0,0.27171]
[1779890090453,52.26,74901.2,0.0,-0.99874,0.0,0.27045]
[1779890091460,52.26,74886.87,0.0,-0.99876,0.0,0.26697]
[1779890092467,52.26,74878.88,0.0,-0.99877,0.0,0.26505]
[1779890093473,52.26,74881.82,0.0,-0.99876,0.0,0.26576]
[1779890094481,52.26,74878.53,0.0,-0.99877,0.0,0.26497]
[1779890097502,52.26,74874.57,0.0,-0.99877,0.0,0.26402]
[1779890098509,52.26,74871.52,0.0,-0.99878,0.0,0.26329]
[1779890099919,52.26,74871.52,0.0,-0.99878,0.0,0.26329]
[1779890099967,52.26,74871.52,0.0,-0.99878,0.0,0.26329]
[1779890100530,52.26,74867.03,0.0,-0.99878,0.0,0.26223]
[1779890101537,52.26,74857.8,0.0,-0.99879,0.0,0.26004]
[1779890102544,52.26,74852.73,0.0,-0.9988,0.0,0.25885]
[1779890107028,52.26,74850.24,0.0,-0.9988,0.0,0.25827]
[1779890107216,52.26,74850.24,0.0,-0.9988,0.0,0.25827]
[1779890109709,52.26,74849.15,0.0,-0.9988,0.0,0.25801]
[1779890109717,52.26,74849.15,0.0,-0.9988,0.0,0.25801]
[1779890109758,52.26,74849.22,0.0,-0.9988,0.0,0.25803]
[1779890113627,52.26,74855.66,0.0,-0.9988,0.0,0.25954]
[1779890114634,52.26,74859.62,0.0,-0.99879,0.0,0.26047]
[1779890116755,52.26,74861.1,0.0,-0.99879,0.0,0.26082]
[1779890116967,52.26,74861.1,0.0,-0.99879,0.0,0.26082]
[1779890119332,52.26,74862.5,0.0,-0.99879,0.0,0.26115]
[1779890119386,52.26,74859.82,0.0,-0.99879,0.0,0.26052]
[1779890119467,52.26,74859.82,0.0,-0.99879,0.0,0.26052]
[1779890120676,52.26,74856.34,0.0,-0.9988,0.0,0.2597]
[1779890121841,52.26,74856.34,0.0,-0.9988,0.0,0.2597]
[1779890121969,52.26,74856.34,0.0,-0.9988,0.0,0.2597]
[1779890124400,52.26,74853.18,0.0,-0.9988,0.0,0.25896]
[1779890124466,52.26,74852.69,0.0,-0.9988,0.0,0.25884]
[1779890124522,52.26,74852.69,0.0,-0.9988,0.0,0.25884]
[1779890124720,52.26,74852.69,0.0,-0.9988,0.0,0.25884]
[1779890124727,52.26,74853.69,0.0,-0.9988,0.0,0.25908]
[1779890127725,52.26,74856.24,0.0,-0.9988,0.0,0.25968]
[1779890128734,52.26,74853.55,0.0,-0.9988,0.0,0.25904]
[1779890129973,52.26,74853.55,0.0,-0.9988,0.0,0.25904]
[1779890130219,52.26,74853.55,0.0,-0.9988,0.0,0.25904]
[1779890130292,52.26,74859.43,0.0,-0.99879,0.0,0.26043]
[1779890130746,52.26,74862.45,0.0,-0.99879,0.0,0.26114]
[1779890132762,52.26,74866.58,0.0,-0.99878,0.0,0.26178]
[1779890133571,52.26,74866.58,0.0,-0.99878,0.0,0.26178]
[1779890133717,52.26,74866.58,0.0,-0.99878,0.0,0.26178]
[1779890133973,52.26,74866.58,0.0,-0.99878,0.0,0.26178]
[1779890134221,52.26,74866.58,0.0,-0.99878,0.0,0.26178]
[1779890134280,52.26,74868.24,0.0,-0.99878,0.0,0.26217]
[1779890134788,52.26,74861.75,0.0,-0.99879,0.0,0.26064]
[1779890136076,52.26,74861.75,0.0,-0.99879,0.0,0.26064]
[1779890136217,52.26,74861.75,0.0,-0.99879,0.0,0.26064]
[1779890136318,52.26,74858.49,0.0,-0.99879,0.0,0.25987]
[1779890136796,52.26,74855.38,0.0,-0.9988,0.0,0.25914]
[1779890139668,52.26,74856.47,0.0,-0.9988,0.0,0.25939]
[1779890139717,52.26,74856.47,0.0,-0.9988,0.0,0.25939]
[1779890139816,52.26,74861.71,0.0,-0.99879,0.0,0.26063]
[1779890140527,52.26,74861.71,0.0,-0.99879,0.0,0.26063]
[1779890140718,52.26,74861.71,0.0,-0.99879,0.0,0.26063]
[1779890140824,52.26,74865.2,0.0,-0.99879,0.0,0.26145]
[1779890142412,52.26,74865.2,0.0,-0.99879,0.0,0.26145]
[1779890142416,52.26,74859.28,0.0,-0.99879,0.0,0.26005]
[1779890142468,52.26,74859.28,0.0,-0.99879,0.0,0.26005]
[1779890142839,52.26,74854.9,0.0,-0.9988,0.0,0.25902]
[1779890144257,52.26,74854.9,0.0,-0.9988,0.0,0.25902]
[1779890144327,52.26,74852.04,0.0,-0.9988,0.0,0.25835]
[1779890144467,52.26,74852.04,0.0,-0.9988,0.0,0.25835]
[1779890147339,52.26,74850.69,0.0,-0.9988,0.0,0.25804]
[1779890147467,52.26,74849.66,0.0,-0.9988,0.0,0.25779]
[1779890150874,52.26,74848.27,0.0,-0.99881,0.0,0.25747]
[1779890150967,52.26,74848.27,0.0,-0.99881,0.0,0.25747]
[1779890150976,52.26,74846.83,0.0,-0.99881,0.0,0.25713]
[1779890153918,52.26,74841.22,0.0,-0.99881,0.0,0.25583]
[1779890154925,52.26,74832.34,0.0,-0.99882,0.0,0.25377]
[1779890155932,52.26,74830.36,0.0,-0.99883,0.0,0.25332]
[1779890159451,52.26,74828.96,0.0,-0.99883,0.0,0.25299]
[1779890159468,52.26,74830.07,0.0,-0.99883,0.0,0.25325]
[1779890164995,52.26,74832.65,0.0,-0.99882,0.0,0.25384]
[1779890168016,52.26,74837.7,0.0,-0.99882,0.0,0.25501]
[1779890169023,52.26,74841.18,0.0,-0.99881,0.0,0.25582]
[1779890170030,52.26,74837.19,0.0,-0.99882,0.0,0.25489]
[1779890170894,52.26,74837.19,0.0,-0.99882,0.0,0.25489]
[1779890170966,52.26,74837.19,0.0,-0.99882,0.0,0.25489]
[1779890172040,52.26,74835.95,0.0,-0.99882,0.0,0.25461]
[1779890172217,52.26,74835.95,0.0,-0.99882,0.0,0.25461]
[1779890172249,52.26,74834.41,0.0,-0.99882,0.0,0.25425]
[1779890173053,52.26,74831.3,0.0,-0.99883,0.0,0.25353]
[1779890176374,52.26,74831.01,0.0,-0.99883,0.0,0.25346]
[1779890176467,52.26,74831.01,0.0,-0.99883,0.0,0.25346]
[1779890180723,52.26,74828.22,0.0,-0.99883,0.0,0.25282]
[1779890180967,52.26,74828.22,0.0,-0.99883,0.0,0.25282]
[1779890181779,52.26,74829.8,0.0,-0.99883,0.0,0.25319]
[1779890181967,52.26,74829.8,0.0,-0.99883,0.0,0.25319]
[1779890182116,52.26,74828.78,0.0,-0.99883,0.0,0.25295]
[1779890187151,52.26,74827.93,0.0,-0.99883,0.0,0.25276]
[1779890189165,52.26,74834.35,0.0,-0.99882,0.0,0.25424]
[1779890190389,52.26,74834.35,0.0,-0.99882,0.0,0.25424]
[1779890190467,52.26,74834.35,0.0,-0.99882,0.0,0.25424]
[1779890190457,52.26,74838.6,0.0,-0.99882,0.0,0.25522]
[1779890195216,52.26,74841.72,0.0,-0.99882,0.0,0.25561]
[1779890195838,52.26,74841.72,0.0,-0.99882,0.0,0.25561]
[1779890198557,52.26,74842.54,0.0,-0.99881,0.0,0.2558]
[1779890200327,52.26,74853.81,0.0,-0.9988,0.0,0.25843]
[1779890201334,52.26,74858.27,0.0,-0.9988,0.0,0.25948]
[1779890203349,52.26,74851.62,0.0,-0.9988,0.0,0.25792]
[1779890204354,52.26,74845.34,0.0,-0.99881,0.0,0.25645]
[1779890205362,52.26,74846.35,0.0,-0.99881,0.0,0.25669]
[1779890207095,52.26,74848.5,0.0,-0.99881,0.0,0.25719]
[1779890207217,52.26,74848.5,0.0,-0.99881,0.0,0.25719]
[1779890210397,52.26,74845.07,0.0,-0.99881,0.0,0.25639]
[1779890210839,52.26,74845.07,0.0,-0.99881,0.0,0.25639]
[1779890210970,52.26,74845.07,0.0,-0.99881,0.0,0.25639]
[1779890211408,52.26,74847.89,0.0,-0.99881,0.0,0.25704]
[1779890212412,52.26,74854.96,0.0,-0.9988,0.0,0.2587]
[1779890212820,52.26,74854.96,0.0,-0.9988,0.0,0.2587]
[1779890212969,52.26,74854.96,0.0,-0.9988,0.0,0.2587]
[1779890213419,52.26,74859.05,0.0,-0.9988,0.0,0.25966]
[1779890215224,52.26,74858.99,0.0,-0.9988,0.0,0.25965]
[1779890215467,52.26,74858.99,0.0,-0.9988,0.0,0.25965]
[1779890215476,52.26,74858.31,0.0,-0.9988,0.0,0.25949]
[1779890217935,52.26,74856.61,0.0,-0.9988,0.0,0.25909]
[1779890217967,52.26,74856.61,0.0,-0.9988,0.0,0.25909]
[1779890221143,52.26,74856.58,0.0,-0.9988,0.0,0.25908]
[1779890221216,52.26,74856.58,0.0,-0.9988,0.0,0.25908]
[1779890221656,52.26,74855.81,0.0,-0.9988,0.0,0.2589]
[1779890221718,52.26,74855.81,0.0,-0.9988,0.0,0.2589]
[1779890222481,52.26,74856.0,0.0,-0.9988,0.0,0.25894]
[1779890224181,52.26,74854.32,0.0,-0.9988,0.0,0.25855]
[1779890224218,52.26,74854.32,0.0,-0.9988,0.0,0.25855]
[1779890226530,52.26,74864.38,0.0,-0.99879,0.0,0.26092]
[1779890227533,52.26,74867.04,0.0,-0.99879,0.0,0.26155]
[1779890228540,52.26,74871.62,0.0,-0.99878,0.0,0.26263]
[1779890230554,52.26,74878.48,0.0,-0.99877,0.0,0.26427]
[1779890232470,52.26,74879.78,0.0,-0.99877,0.0,0.26458]
[1779890233875,52.26,74881.42,0.0,-0.99877,0.0,0.26497]
[1779890234030,52.26,74881.42,0.0,-0.99877,0.0,0.26497]
[1779890234582,52.26,74891.24,0.0,-0.99876,0.0,0.26734]
[1779890235589,52.26,74897.37,0.0,-0.99875,0.0,0.26882]
[1779890236472,52.26,74897.37,0.0,-0.99875,0.0,0.26882]
[1779890237605,52.26,74907.36,0.0,-0.99874,0.0,0.27125]
[1779890238612,52.26,74913.18,0.0,-0.99873,0.0,0.27268]
[1779890239619,52.26,74922.05,0.0,-0.99872,0.0,0.27487]
[1779890240653,52.26,74926.11,0.0,-0.99871,0.0,0.27587]
[1779890241640,52.26,74921.56,0.0,-0.99872,0.0,0.27475]
[1779890243331,52.26,74921.56,0.0,-0.99872,0.0,0.27475]
[1779890243654,52.26,74925.21,0.0,-0.99871,0.0,0.27565]
[1779890245681,52.26,74934.87,0.0,-0.9987,0.0,0.27806]
[1779890246693,52.26,74939.59,0.0,-0.9987,0.0,0.27924]
[1779890248203,52.26,74939.59,0.0,-0.9987,0.0,0.27924]
[1779890248725,52.26,74938.87,0.0,-0.9987,0.0,0.27906]
[1779890248878,52.26,74938.87,0.0,-0.9987,0.0,0.27906]
[1779890249713,52.26,74931.84,0.0,-0.99871,0.0,0.2773]
[1779890250720,52.26,74931.67,0.0,-0.99871,0.0,0.27726]
[1779890252734,52.26,74937.63,0.0,-0.9987,0.0,0.27839]
[1779890253740,52.26,74942.1,0.0,-0.9987,0.0,0.27951]
[1779890255835,52.26,74942.15,0.0,-0.9987,0.0,0.27952]
[1779890255967,52.26,74942.15,0.0,-0.9987,0.0,0.27952]
[1779890256068,52.26,74942.65,0.0,-0.99869,0.0,0.27965]
[1779890256763,52.26,74948.77,0.0,-0.99869,0.0,0.28119]
[1779890257768,52.26,74955.63,0.0,-0.99868,0.0,0.28293]
[1779890258776,52.26,74959.42,0.0,-0.99867,0.0,0.28389]
[1779890260309,52.26,74959.42,0.0,-0.99867,0.0,0.28389]
[1779890260790,52.26,74956.39,0.0,-0.99868,0.0,0.28312]
[1779890262805,52.26,74953.3,0.0,-0.99868,0.0,0.28233]
[1779890263813,52.26,74955.69,0.0,-0.99868,0.0,0.28294]
[1779890266643,52.26,74956.29,0.0,-0.99868,0.0,0.28309]
[1779890266717,52.26,74955.86,0.0,-0.99868,0.0,0.28298]
[1779890266833,52.26,74956.93,0.0,-0.99868,0.0,0.28326]
[1779890268468,52.26,74956.93,0.0,-0.99868,0.0,0.28326]
[1779890269854,52.26,74952.29,0.0,-0.99868,0.0,0.28208]
[1779890270861,52.26,74956.5,0.0,-0.99868,0.0,0.28315]
[1779890273250,52.26,74958.56,0.0,-0.99867,0.0,0.28367]
[1779890273470,52.26,74958.56,0.0,-0.99867,0.0,0.28367]
[1779890273477,52.26,74961.01,0.0,-0.99867,0.0,0.28429]
[1779890273885,52.26,74965.28,0.0,-0.99867,0.0,0.28538]
[1779890276906,52.26,74961.63,0.0,-0.99867,0.0,0.28445]
[1779890277875,52.26,74961.63,0.0,-0.99867,0.0,0.28445]
[1779890278145,52.26,74956.11,0.0,-0.99868,0.0,0.28305]
[1779890278936,52.26,74956.11,0.0,-0.99868,0.0,0.28305]
[1779890278968,52.26,74956.11,0.0,-0.99868,0.0,0.28305]
[1779890279035,52.26,74954.5,0.0,-0.99868,0.0,0.28264]
[1779890280467,52.26,74954.5,0.0,-0.99868,0.0,0.28264]
[1779890280569,52.26,74951.6,0.0,-0.99868,0.0,0.2819]
[1779890281941,52.26,74944.27,0.0,-0.99869,0.0,0.28005]
[1779890282949,52.26,74937.31,0.0,-0.9987,0.0,0.27831]
[1779890283955,52.26,74921.43,0.0,-0.99872,0.0,0.27436]
[1779890284962,52.26,74915.48,0.0,-0.99873,0.0,0.27289]
[1779890285969,52.26,74909.52,0.0,-0.99874,0.0,0.27143]
[1779890286976,52.26,74902.45,0.0,-0.99874,0.0,0.2697]
[1779890287983,52.26,74894.29,0.0,-0.99875,0.0,0.26772]
[1779890288992,52.26,74893.03,0.0,-0.99876,0.0,0.26742]
[1779890289999,52.26,74892.45,0.0,-0.99876,0.0,0.26728]
[1779890291006,52.26,74890.02,0.0,-0.99876,0.0,0.26669]
[1779890293020,52.26,74882.14,0.0,-0.99877,0.0,0.2648]
[1779890294027,52.26,74878.45,0.0,-0.99877,0.0,0.26392]
[1779890296041,52.26,74875.35,0.0,-0.99878,0.0,0.26318]
[1779890297048,52.26,74878.17,0.0,-0.99877,0.0,0.26385]
[1779890298055,52.26,74880.6,0.0,-0.99877,0.0,0.26443]
[1779890299067,52.26,74885.05,0.0,-0.99877,0.0,0.2655]
[1779890301081,52.26,74895.36,0.0,-0.99875,0.0,0.26798]
[1779890302088,52.26,74905.02,0.0,-0.99874,0.0,0.27033]
[1779890303095,52.26,74904.79,0.0,-0.99874,0.0,0.27027]
[1779890305109,52.26,74909.62,0.0,-0.99874,0.0,0.27145]
[1779890308451,52.26,74909.46,0.0,-0.99874,0.0,0.27142]
[1779890308468,52.26,74909.46,0.0,-0.99874,0.0,0.27142]
[1779890308552,52.26,74909.21,0.0,-0.99874,0.0,0.27135]
[1779890309137,52.26,74913.45,0.0,-0.99873,0.0,0.27239]
[1779890310144,52.26,74917.79,0.0,-0.99873,0.0,0.27346]
[1779890312158,52.26,74920.94,0.0,-0.99872,0.0,0.27388]
[1779890313165,52.26,74923.81,0.0,-0.99872,0.0,0.27459]
[1779890315179,52.26,74927.78,0.0,-0.99872,0.0,0.27558]
[1779890316186,52.26,74932.23,0.0,-0.99871,0.0,0.27668]
[1779890318989,52.26,74930.07,0.0,-0.99871,0.0,0.27615]
[1779890319217,52.26,74930.07,0.0,-0.99871,0.0,0.27615]
[1779890319234,52.26,74930.27,0.0,-0.99871,0.0,0.27619]
[1779890320147,52.26,74930.27,0.0,-0.99871,0.0,0.27619]
[1779890320217,52.26,74930.27,0.0,-0.99871,0.0,0.27619]
[1779890325249,52.26,74928.96,0.0,-0.99871,0.0,0.27587]
[1779890328896,52.26,74927.42,0.0,-0.99872,0.0,0.27549]
[1779890328968,52.26,74927.42,0.0,-0.99872,0.0,0.27549]
[1779890329277,52.26,74927.96,0.0,-0.99871,0.0,0.27562]
[1779890329844,52.26,74927.96,0.0,-0.99871,0.0,0.27562]
[1779890329966,52.26,74927.96,0.0,-0.99871,0.0,0.27562]
[1779890330284,52.26,74921.13,0.0,-0.99872,0.0,0.27393]
[1779890331291,52.26,74917.75,0.0,-0.99873,0.0,0.2731]
[1779890332298,52.26,74914.93,0.0,-0.99873,0.0,0.2724]
[1779890334428,52.26,74912.69,0.0,-0.99873,0.0,0.27186]
[1779890334470,52.26,74912.69,0.0,-0.99873,0.0,0.27186]
[1779890334499,52.26,74911.2,0.0,-0.99874,0.0,0.27149]
[1779890336522,52.26,74910.26,0.0,-0.99874,0.0,0.27126]
[1779890336718,52.26,74910.26,0.0,-0.99874,0.0,0.27126]
[1779890337333,52.26,74907.31,0.0,-0.99874,0.0,0.27054]
[1779890338340,52.26,74899.4,0.0,-0.99875,0.0,0.26861]
[1779890339660,52.26,74899.4,0.0,-0.99875,0.0,0.26861]
[1779890339719,52.26,74899.4,0.0,-0.99875,0.0,0.26861]
[1779890339695,52.26,74898.25,0.0,-0.99875,0.0,0.26834]
[1779890343077,52.26,74898.68,0.0,-0.99875,0.0,0.26844]
[1779890343218,52.26,74898.68,0.0,-0.99875,0.0,0.26844]
[1779890343374,52.26,74898.36,0.0,-0.99875,0.0,0.26836]
[1779890345389,52.26,74890.33,0.0,-0.99876,0.0,0.26642]
[1779890346396,52.26,74887.68,0.0,-0.99876,0.0,0.26578]
[1779890349417,52.26,74893.82,0.0,-0.99876,0.0,0.26726]
[1779890350424,52.26,74897.86,0.0,-0.99875,0.0,0.26824]
[1779890350772,52.26,74897.86,0.0,-0.99875,0.0,0.26824]
[1779890350967,52.26,74897.86,0.0,-0.99875,0.0,0.26824]
[1779890351431,52.26,74902.88,0.0,-0.99875,0.0,0.26946]
[1779890352398,52.26,74902.88,0.0,-0.99875,0.0,0.26946]
[1779890352469,52.26,74902.88,0.0,-0.99875,0.0,0.26946]
[1779890352570,52.26,74904.95,0.0,-0.99874,0.0,0.26996]
[1779890353445,52.26,74907.7,0.0,-0.99874,0.0,0.27063]
[1779890354435,52.26,74907.7,0.0,-0.99874,0.0,0.27063]
[1779890354470,52.26,74907.7,0.0,-0.99874,0.0,0.27063]
[1779890355458,52.26,74910.92,0.0,-0.99874,0.0,0.27142]
[1779890356739,52.26,74910.92,0.0,-0.99874,0.0,0.27142]
[1779890356967,52.26,74912.75,0.0,-0.99873,0.0,0.27187]
[1779890357473,52.26,74914.09,0.0,-0.99873,0.0,0.2722]
[1779890358637,52.26,74914.09,0.0,-0.99873,0.0,0.2722]
[1779890358744,52.26,74914.09,0.0,-0.99873,0.0,0.2722]
[1779890358685,52.26,74919.77,0.0,-0.99872,0.0,0.2736]
[1779890360494,52.26,74923.31,0.0,-0.99872,0.0,0.27447]
[1779890361501,52.26,74927.3,0.0,-0.99872,0.0,0.27546]
[1779890362508,52.26,74929.62,0.0,-0.99871,0.0,0.27603]
[1779890362781,52.26,74929.62,0.0,-0.99871,0.0,0.27603]
[1779890362967,52.26,74929.62,0.0,-0.99871,0.0,0.27603]
[1779890363515,52.26,74929.92,0.0,-0.99871,0.0,0.27611]
[1779890365529,52.26,74932.27,0.0,-0.99871,0.0,0.27669]
[1779890366069,52.26,74932.27,0.0,-0.99871,0.0,0.27669]
[1779890366217,52.26,74932.27,0.0,-0.99871,0.0,0.27669]
[1779890371570,52.26,74932.61,0.0,-0.99871,0.0,0.27642]
[1779890376609,52.26,74934.31,0.0,-0.99871,0.0,0.27684]
[1779890377551,52.26,74934.31,0.0,-0.99871,0.0,0.27684]
[1779890377725,52.26,74934.31,0.0,-0.99871,0.0,0.27684]
[1779890377615,52.26,74935.9,0.0,-0.99871,0.0,0.27724]
[1779890378243,52.26,74935.9,0.0,-0.99871,0.0,0.27724]
[1779890378467,52.26,74935.9,0.0,-0.99871,0.0,0.27724]
[1779890382651,52.26,74930.01,0.0,-0.99871,0.0,0.27577]
[1779890383659,52.26,74925.44,0.0,-0.99872,0.0,0.27464]
[1779890384082,52.26,74925.44,0.0,-0.99872,0.0,0.27464]
[1779890384219,52.26,74925.44,0.0,-0.99872,0.0,0.27464]
[1779890384666,52.26,74925.37,0.0,-0.99872,0.0,0.27462]
[1779890385103,52.26,74925.37,0.0,-0.99872,0.0,0.27462]
[1779890385217,52.26,74925.37,0.0,-0.99872,0.0,0.27462]
[1779890387686,52.26,74928.9,0.0,-0.99872,0.0,0.2755]
[1779890388693,52.26,74931.36,0.0,-0.99871,0.0,0.27611]
[1779890389523,52.26,74931.36,0.0,-0.99871,0.0,0.27611]
[1779890389718,52.26,74931.36,0.0,-0.99871,0.0,0.27611]
[1779890389742,52.26,74933.97,0.0,-0.99871,0.0,0.27676]
[1779890390063,52.26,74933.97,0.0,-0.99871,0.0,0.27676]
[1779890390218,52.26,74933.97,0.0,-0.99871,0.0,0.27676]
[1779890395742,52.26,74936.23,0.0,-0.99871,0.0,0.27732]
[1779890400477,52.26,74937.11,0.0,-0.9987,0.0,0.27754]
[1779890400729,52.26,74937.11,0.0,-0.9987,0.0,0.27754]
[1779890400782,52.26,74939.38,0.0,-0.9987,0.0,0.27811]
[1779890403798,52.26,74960.64,0.0,-0.99868,0.0,0.28347]
[1779890404806,52.26,74979.31,0.0,-0.99865,0.0,0.28825]
[1779890405812,52.26,74998.71,0.0,-0.99863,0.0,0.2933]
[1779890406819,52.26,75008.03,0.0,-0.99861,0.0,0.29575]
[1779890408070,52.26,75008.03,0.0,-0.99861,0.0,0.29575]
[1779890408120,52.26,75009.35,0.0,-0.99861,0.0,0.2961]
[1779890408836,52.26,75014.4,0.0,-0.9986,0.0,0.29744]
[1779890409843,52.26,75018.37,0.0,-0.9986,0.0,0.29849]
[1779890411322,52.26,75018.37,0.0,-0.9986,0.0,0.29849]
[1779890411422,52.26,75026.06,0.0,-0.99859,0.0,0.30054]
[1779890412870,52.26,75022.87,0.0,-0.99859,0.0,0.29969]
[1779890414889,52.26,75032.76,0.0,-0.99858,0.0,0.30234]
[1779890416653,52.26,75037.58,0.0,-0.99857,0.0,0.30364]
[1779890416904,52.26,75033.47,0.0,-0.99858,0.0,0.30253]
[1779890418922,52.26,75043.78,0.0,-0.99856,0.0,0.30532]
[1779890419932,52.26,75051.78,0.0,-0.99855,0.0,0.3075]
[1779890420941,52.26,75057.64,0.0,-0.99855,0.0,0.3091]
[1779890421982,52.26,75069.69,0.0,-0.99853,0.0,0.31243]
[1779890422958,52.26,75081.99,0.0,-0.99851,0.0,0.31585]
[1779890423965,52.26,75078.49,0.0,-0.99852,0.0,0.31487]
[1779890425440,52.26,75078.49,0.0,-0.99852,0.0,0.31487]
[1779890425517,52.26,75057.73,0.0,-0.99855,0.0,0.30913]
[1779890425981,52.26,75046.28,0.0,-0.99856,0.0,0.306]
[1779890427729,52.26,75046.28,0.0,-0.99856,0.0,0.306]
[1779890427831,52.26,75052.9,0.0,-0.99855,0.0,0.30781]
[1779890427994,52.26,75060.71,0.0,-0.99854,0.0,0.30995]
[1779890429006,52.26,75070.06,0.0,-0.99853,0.0,0.31253]
[1779890430014,52.26,75075.85,0.0,-0.99852,0.0,0.31414]
[1779890432035,52.26,75063.02,0.0,-0.99854,0.0,0.31019]
[1779890433037,52.26,75053.11,0.0,-0.99855,0.0,0.30747]
[1779890434047,52.26,75049.74,0.0,-0.99856,0.0,0.30655]
[1779890435057,52.26,75042.99,0.0,-0.99857,0.0,0.30472]
[1779890436070,52.26,75043.78,0.0,-0.99857,0.0,0.30493]
[1779890437072,52.26,75047.01,0.0,-0.99856,0.0,0.30581]
[1779890438079,52.26,75054.32,0.0,-0.99855,0.0,0.3078]
[1779890439086,52.26,75062.56,0.0,-0.99854,0.0,0.31006]
[1779890440093,52.26,75063.07,0.0,-0.99854,0.0,0.3102]
[1779890441105,52.26,75069.23,0.0,-0.99853,0.0,0.3119]
[1779890444126,52.26,75063.75,0.0,-0.99854,0.0,0.31039]
[1779890449164,52.26,75060.03,0.0,-0.99854,0.0,0.30937]
[1779890451177,52.26,75057.67,0.0,-0.99855,0.0,0.30872]
[1779890452185,52.26,75055.07,0.0,-0.99855,0.0,0.30801]
[1779890454198,52.26,75043.98,0.0,-0.99857,0.0,0.30499]
[1779890455205,52.26,75034.89,0.0,-0.99858,0.0,0.30253]
[1779890456216,52.26,75034.99,0.0,-0.99858,0.0,0.30256]
[1779890457220,52.26,75034.22,0.0,-0.99858,0.0,0.30235]
[1779890459234,52.26,75025.66,0.0,-0.99859,0.0,0.30006]
[1779890460241,52.26,75018.26,0.0,-0.9986,0.0,0.29808]
[1779890461248,52.26,75014.35,0.0,-0.99861,0.0,0.29705]
[1779890462256,52.26,75005.93,0.0,-0.99862,0.0,0.29482]
[1779890464271,52.26,75015.2,0.0,-0.99861,0.0,0.29727]
[1779890465278,52.26,75020.08,0.0,-0.9986,0.0,0.29857]
[1779890466285,52.26,75017.54,0.0,-0.9986,0.0,0.29789]
[1779890471320,52.26,75018.63,0.0,-0.9986,0.0,0.29818]
[1779890476355,52.26,75024.41,0.0,-0.99859,0.0,0.29972]
[1779890478368,52.26,75023.75,0.0,-0.99859,0.0,0.29955]
[1779890480905,52.26,75025.29,0.0,-0.99859,0.0,0.29996]
[1779890480967,52.26,75026.98,0.0,-0.99859,0.0,0.30041]
[1779890481703,52.26,75026.98,0.0,-0.99859,0.0,0.30041]
[1779890481718,52.26,75026.98,0.0,-0.99859,0.0,0.30041]
[1779890481805,52.26,75027.36,0.0,-0.99859,0.0,0.30051]
[1779890482398,52.26,75022.34,0.0,-0.9986,0.0,0.29917]
[1779890483405,52.26,75020.1,0.0,-0.9986,0.0,0.29857]
[1779890484412,52.26,75015.78,0.0,-0.9986,0.0,0.29742]
[1779890485455,52.26,75015.78,0.0,-0.9986,0.0,0.29742]
[1779890485466,52.26,75015.78,0.0,-0.9986,0.0,0.29742]
[1779890485859,52.26,75015.78,0.0,-0.9986,0.0,0.29742]
[1779890485556,52.26,75015.65,0.0,-0.9986,0.0,0.29739]
[1779890485966,52.26,75015.65,0.0,-0.9986,0.0,0.29739]
[1779890488924,52.26,75013.59,0.0,-0.99861,0.0,0.29684]
[1779890488440,52.26,75010.56,0.0,-0.99861,0.0,0.29604]
[1779890488967,52.26,75010.56,0.0,-0.99861,0.0,0.29604]
[1779890489649,52.26,75010.56,0.0,-0.99861,0.0,0.29604]
[1779890489720,52.26,75010.56,0.0,-0.99861,0.0,0.29604]
[1779890489815,52.26,75009.08,0.0,-0.99861,0.0,0.29565]
[1779890491461,52.26,75019.62,0.0,-0.9986,0.0,0.29807]
[1779890492468,52.26,75037.07,0.0,-0.99858,0.0,0.30274]
[1779890493475,52.26,75049.06,0.0,-0.99856,0.0,0.30598]
[1779890494482,52.26,75050.37,0.0,-0.99856,0.0,0.30634]
[1779890496498,52.26,75063.05,0.0,-0.99854,0.0,0.30981]
[1779890497504,52.26,75066.25,0.0,-0.99854,0.0,0.31069]
[1779890498511,52.26,75072.86,0.0,-0.99853,0.0,0.31252]
[1779890499518,52.26,75079.2,0.0,-0.99852,0.0,0.31428]
[1779890500525,52.26,75069.98,0.0,-0.99853,0.0,0.31172]
[1779890502539,52.26,75063.6,0.0,-0.99854,0.0,0.30996]
[1779890503546,52.26,75063.92,0.0,-0.99854,0.0,0.31005]
[1779890504555,52.26,75066.04,0.0,-0.99854,0.0,0.31063]
[1779890506569,52.26,75061.92,0.0,-0.99854,0.0,0.3095]
[1779890507576,52.26,75057.32,0.0,-0.99855,0.0,0.30824]
[1779890509590,52.26,75049.53,0.0,-0.99856,0.0,0.30611]
[1779890510181,52.26,75049.53,0.0,-0.99856,0.0,0.30611]
[1779890510218,52.26,75049.53,0.0,-0.99856,0.0,0.30611]
[1779890510665,52.26,75049.53,0.0,-0.99856,0.0,0.30611]
[1779890510717,52.26,75049.53,0.0,-0.99856,0.0,0.30611]
[1779890510719,52.26,75048.46,0.0,-0.99856,0.0,0.30582]
[1779890511606,52.26,75055.61,0.0,-0.99855,0.0,0.30777]
[1779890512614,52.26,75064.44,0.0,-0.99854,0.0,0.31019]
[1779890513722,52.26,75064.44,0.0,-0.99854,0.0,0.31019]
[1779890513751,52.26,75068.02,0.0,-0.99853,0.0,0.31118]
[1779890514299,52.26,75068.02,0.0,-0.99853,0.0,0.31118]
[1779890514467,52.26,75068.02,0.0,-0.99853,0.0,0.31118]
[1779890514628,52.26,75068.58,0.0,-0.99853,0.0,0.31133]
[1779890515058,52.26,75068.58,0.0,-0.99853,0.0,0.31133]
[1779890515217,52.26,75068.58,0.0,-0.99853,0.0,0.31133]
[1779890517649,52.26,75064.29,0.0,-0.99854,0.0,0.31015]
[1779890519041,52.26,75065.27,0.0,-0.99854,0.0,0.31042]
[1779890519216,52.26,75065.27,0.0,-0.99854,0.0,0.31042]
[1779890519383,52.26,75065.27,0.0,-0.99854,0.0,0.31042]
[1779890519514,52.26,75065.27,0.0,-0.99854,0.0,0.31042]
[1779890519663,52.26,75069.41,0.0,-0.99853,0.0,0.31156]
[1779890520670,52.26,75074.11,0.0,-0.99853,0.0,0.31286]
[1779890523692,52.26,75076.55,0.0,-0.99852,0.0,0.31354]
[1779890525648,52.26,75076.0,0.0,-0.99852,0.0,0.31339]
[1779890525717,52.26,75076.0,0.0,-0.99852,0.0,0.31339]
[1779890525865,52.26,75072.95,0.0,-0.99853,0.0,0.31254]
[1779890526713,52.26,75068.52,0.0,-0.99853,0.0,0.31132]
[1779890527720,52.26,75059.36,0.0,-0.99855,0.0,0.30879]
[1779890528727,52.26,75051.05,0.0,-0.99856,0.0,0.30652]
[1779890529736,52.26,75053.03,0.0,-0.99856,0.0,0.30706]
[1779890530742,52.26,75058.38,0.0,-0.99855,0.0,0.30853]
[1779890531749,52.26,75062.95,0.0,-0.99854,0.0,0.30978]
[1779890532479,52.26,75062.95,0.0,-0.99854,0.0,0.30978]
[1779890532718,52.26,75062.95,0.0,-0.99854,0.0,0.30978]
[1779890532941,52.26,75062.95,0.0,-0.99854,0.0,0.30978]
[1779890532968,52.26,75062.95,0.0,-0.99854,0.0,0.30978]
[1779890532756,52.26,75064.78,0.0,-0.99854,0.0,0.31028]
[1779890535777,52.26,75071.76,0.0,-0.99853,0.0,0.31221]
[1779890536784,52.26,75070.94,0.0,-0.99853,0.0,0.31198]
[1779890537651,52.26,75070.94,0.0,-0.99853,0.0,0.31198]
[1779890537718,52.26,75070.94,0.0,-0.99853,0.0,0.31198]
[1779890537879,52.26,75068.1,0.0,-0.99853,0.0,0.3112]
[1779890538798,52.26,75055.53,0.0,-0.99855,0.0,0.30775]
[1779890539813,52.26,75055.53,0.0,-0.99855,0.0,0.30775]
[1779890539968,52.26,75055.53,0.0,-0.99855,0.0,0.30775]
[1779890539914,52.26,75051.51,0.0,-0.99856,0.0,0.30665]
[1779890540673,52.26,75051.51,0.0,-0.99856,0.0,0.30665]
[1779890540719,52.26,75051.51,0.0,-0.99856,0.0,0.30665]
[1779890540812,52.26,75048.76,0.0,-0.99856,0.0,0.3059]
[1779890541819,52.26,75046.91,0.0,-0.99856,0.0,0.3054]
[1779890543834,52.26,75044.13,0.0,-0.99857,0.0,0.30464]
[1779890544841,52.26,75041.52,0.0,-0.99857,0.0,0.30394]
[1779890545848,52.26,75038.44,0.0,-0.99858,0.0,0.30311]
[1779890547875,52.26,75048.37,0.0,-0.99856,0.0,0.30579]
[1779890548882,52.26,75051.75,0.0,-0.99856,0.0,0.30671]
[1779890549890,52.26,75049.84,0.0,-0.99856,0.0,0.30619]
[1779890550501,52.26,75049.84,0.0,-0.99856,0.0,0.30619]
[1779890550720,52.26,75049.84,0.0,-0.99856,0.0,0.30619]
[1779890550901,52.26,75055.59,0.0,-0.99855,0.0,0.30776]
[1779890551908,52.26,75068.08,0.0,-0.99854,0.0,0.3108]
[1779890552914,52.26,75074.18,0.0,-0.99853,0.0,0.31249]
[1779890554841,52.26,75075.78,0.0,-0.99853,0.0,0.31293]
[1779890554967,52.26,75075.78,0.0,-0.99853,0.0,0.31293]
[1779890554929,52.26,75076.06,0.0,-0.99853,0.0,0.31301]
[1779890555727,52.26,75076.06,0.0,-0.99853,0.0,0.31301]
[1779890555970,52.26,75076.06,0.0,-0.99853,0.0,0.31301]
[1779890555936,52.26,75075.7,0.0,-0.99853,0.0,0.31291]
[1779890557951,52.26,75083.08,0.0,-0.99852,0.0,0.31496]
[1779890559967,52.26,75081.02,0.0,-0.99852,0.0,0.31439]
[1779890560974,52.26,75078.77,0.0,-0.99852,0.0,0.31376]
[1779890562544,52.26,75078.81,0.0,-0.99852,0.0,0.31377]
[1779890562717,52.26,75078.81,0.0,-0.99852,0.0,0.31377]
[1779890562989,52.26,75078.28,0.0,-0.99852,0.0,0.31363]
[1779890563231,52.26,75078.28,0.0,-0.99852,0.0,0.31363]
[1779890563468,52.26,75078.28,0.0,-0.99852,0.0,0.31363]
[1779890563996,52.26,75069.85,0.0,-0.99853,0.0,0.31129]
[1779890565008,52.26,75079.25,0.0,-0.99852,0.0,0.3139]
[1779890566010,52.26,75091.03,0.0,-0.9985,0.0,0.31719]
[1779890567017,52.26,75095.17,0.0,-0.9985,0.0,0.31835]
[1779890568574,52.26,75094.06,0.0,-0.9985,0.0,0.31804]
[1779890568719,52.26,75094.06,0.0,-0.9985,0.0,0.31804]
[1779890568798,52.26,75094.06,0.0,-0.9985,0.0,0.31804]
[1779890570038,52.26,75097.18,0.0,-0.9985,0.0,0.31892]
[1779890571589,52.26,75097.18,0.0,-0.9985,0.0,0.31892]
[1779890571717,52.26,75097.18,0.0,-0.9985,0.0,0.31892]
[1779890574066,52.26,75093.2,0.0,-0.9985,0.0,0.3178]
[1779890575163,52.26,75081.84,0.0,-0.99852,0.0,0.31462]
[1779890576118,52.26,75079.58,0.0,-0.99852,0.0,0.31399]
[1779890577111,52.26,75082.91,0.0,-0.99852,0.0,0.31491]
[1779890578604,52.26,75082.91,0.0,-0.99852,0.0,0.31491]
[1779890578695,52.26,75090.36,0.0,-0.9985,0.0,0.317]
[1779890579145,52.26,75100.65,0.0,-0.99849,0.0,0.3199]
[1779890580152,52.26,75099.68,0.0,-0.99849,0.0,0.31962]
[1779890581977,52.26,75099.68,0.0,-0.99849,0.0,0.31962]
[1779890581160,52.26,75094.82,0.0,-0.9985,0.0,0.31825]
[1779890582166,52.26,75090.41,0.0,-0.9985,0.0,0.31701]
[1779890583173,52.26,75086.35,0.0,-0.99851,0.0,0.31588]
[1779890584180,52.26,75083.9,0.0,-0.99851,0.0,0.31519]
[1779890589221,52.26,75094.96,0.0,-0.9985,0.0,0.31829]
[1779890590228,52.26,75119.26,0.0,-0.99846,0.0,0.3252]
[1779890591240,52.26,75125.1,0.0,-0.99845,0.0,0.32688]
[1779890592242,52.26,75122.86,0.0,-0.99846,0.0,0.32623]
[1779890594256,52.26,75125.18,0.0,-0.99845,0.0,0.3269]
[1779890596270,52.26,75119.28,0.0,-0.99846,0.0,0.32521]
[1779890601305,52.26,75119.4,0.0,-0.99846,0.0,0.32524]
[1779890603319,52.26,75122.39,0.0,-0.99846,0.0,0.3261]
[1779890604326,52.26,75124.33,0.0,-0.99846,0.0,0.32666]
[1779890607234,52.26,75124.56,0.0,-0.99846,0.0,0.32672]
[1779890607264,52.26,75124.56,0.0,-0.99846,0.0,0.32672]
[1779890607348,52.26,75122.78,0.0,-0.99846,0.0,0.32621]
[1779890608514,52.26,75122.78,0.0,-0.99846,0.0,0.32621]
[1779890608717,52.26,75122.78,0.0,-0.99846,0.0,0.32621]
[1779890609362,52.26,75119.71,0.0,-0.99846,0.0,0.32533]
[1779890610371,52.26,75104.53,0.0,-0.99848,0.0,0.321]
[1779890611377,52.26,75089.38,0.0,-0.99851,0.0,0.31633]
[1779890612384,52.26,75089.63,0.0,-0.99851,0.0,0.3164]
[1779890613391,52.26,75096.4,0.0,-0.9985,0.0,0.3183]
[1779890615405,52.26,75096.01,0.0,-0.9985,0.0,0.31819]
[1779890617419,52.26,75091.96,0.0,-0.9985,0.0,0.31705]
[1779890618426,52.26,75090.06,0.0,-0.99851,0.0,0.31652]
[1779890619433,52.26,75086.09,0.0,-0.99851,0.0,0.31541]
[1779890622454,52.26,75077.41,0.0,-0.99853,0.0,0.31299]
[1779890623461,52.26,75071.55,0.0,-0.99853,0.0,0.31137]
[1779890625475,52.26,75065.94,0.0,-0.99854,0.0,0.30982]
[1779890627489,52.26,75063.68,0.0,-0.99854,0.0,0.3092]
[1779890628279,52.26,75063.68,0.0,-0.99854,0.0,0.3092]
[1779890628467,52.26,75063.68,0.0,-0.99854,0.0,0.3092]
[1779890628497,52.26,75064.63,0.0,-0.99854,0.0,0.30946]
[1779890630512,52.26,75068.69,0.0,-0.99854,0.0,0.31058]
[1779890631683,52.26,75068.69,0.0,-0.99854,0.0,0.31058]
[1779890631737,52.26,75068.69,0.0,-0.99854,0.0,0.31058]
[1779890632526,52.26,75062.61,0.0,-0.99855,0.0,0.30891]
[1779890633532,52.26,75063.58,0.0,-0.99854,0.0,0.30917]
[1779890634851,52.26,75063.58,0.0,-0.99854,0.0,0.30917]
[1779890634967,52.26,75063.58,0.0,-0.99854,0.0,0.30917]
[1779890635175,52.26,75064.69,0.0,-0.99854,0.0,0.30948]
[1779890635217,52.26,75064.69,0.0,-0.99854,0.0,0.30948]
[1779890635547,52.26,75066.05,0.0,-0.99854,0.0,0.30985]
[1779890637927,52.26,75065.57,0.0,-0.99854,0.0,0.30972]
[1779890638028,52.26,75074.78,0.0,-0.99853,0.0,0.31226]
[1779890639094,52.26,75074.78,0.0,-0.99853,0.0,0.31226]
[1779890638568,52.26,75080.18,0.0,-0.99852,0.0,0.31376]
[1779890640685,52.26,75079.64,0.0,-0.99852,0.0,0.31361]
[1779890640780,52.26,75079.83,0.0,-0.99852,0.0,0.31366]
[1779890641589,52.26,75085.07,0.0,-0.99851,0.0,0.31512]
[1779890642597,52.26,75089.85,0.0,-0.99851,0.0,0.31646]
[1779890643698,52.26,75089.85,0.0,-0.99851,0.0,0.31646]
[1779890643881,52.26,75087.13,0.0,-0.99851,0.0,0.3157]
[1779890644714,52.26,75078.11,0.0,-0.99852,0.0,0.31318]
[1779890645721,52.26,75070.4,0.0,-0.99853,0.0,0.31105]
[1779890646728,52.26,75061.23,0.0,-0.99855,0.0,0.30853]
[1779890647386,52.26,75061.23,0.0,-0.99855,0.0,0.30853]
[1779890647735,52.26,75058.63,0.0,-0.99855,0.0,0.30782]
[1779890648742,52.26,75056.86,0.0,-0.99855,0.0,0.30733]
[1779890649749,52.26,75055.37,0.0,-0.99856,0.0,0.30693]
[1779890650756,52.26,75059.92,0.0,-0.99855,0.0,0.30817]
[1779890651763,52.26,75064.15,0.0,-0.99854,0.0,0.30933]
[1779890652770,52.26,75066.48,0.0,-0.99854,0.0,0.30997]
[1779890653777,52.26,75068.11,0.0,-0.99854,0.0,0.31042]
[1779890655734,52.26,75068.4,0.0,-0.99854,0.0,0.3105]
[1779890655967,52.26,75068.4,0.0,-0.99854,0.0,0.3105]
[1779890656641,52.26,75067.71,0.0,-0.99854,0.0,0.31031]
[1779890656719,52.26,75067.71,0.0,-0.99854,0.0,0.31031]
[1779890656975,52.26,75071.11,0.0,-0.99853,0.0,0.31125]
[1779890658487,52.26,75071.03,0.0,-0.99853,0.0,0.31122]
[1779890658719,52.26,75071.03,0.0,-0.99853,0.0,0.31122]
[1779890662093,52.26,75071.92,0.0,-0.99853,0.0,0.31147]
[1779890661833,52.26,75073.16,0.0,-0.99853,0.0,0.31181]
[1779890662217,52.26,75073.16,0.0,-0.99853,0.0,0.31181]
[1779890662511,52.26,75073.16,0.0,-0.99853,0.0,0.31181]
[1779890662719,52.26,75073.16,0.0,-0.99853,0.0,0.31181]
[1779890662840,52.26,75073.55,0.0,-0.99853,0.0,0.31192]
[1779890664855,52.26,75075.55,0.0,-0.99853,0.0,0.31247]
[1779890665828,52.26,75075.55,0.0,-0.99853,0.0,0.31247]
[1779890665967,52.26,75075.55,0.0,-0.99853,0.0,0.31247]
[1779890665979,52.26,75078.6,0.0,-0.99852,0.0,0.31332]
[1779890669890,52.26,75086.58,0.0,-0.99851,0.0,0.31554]
[1779890670900,52.26,75099.97,0.0,-0.99849,0.0,0.3193]
[1779890671905,52.26,75111.29,0.0,-0.99848,0.0,0.32211]
[1779890672912,52.26,75113.7,0.0,-0.99847,0.0,0.3228]
[1779890674926,52.26,75116.62,0.0,-0.99847,0.0,0.32363]
[1779890675946,52.26,75109.83,0.0,-0.99848,0.0,0.3217]
[1779890676944,52.26,75095.78,0.0,-0.9985,0.0,0.31772]
[1779890677951,52.26,75092.64,0.0,-0.99851,0.0,0.31684]
[1779890679965,52.26,75088.12,0.0,-0.99851,0.0,0.31558]
[1779890680972,52.26,75085.35,0.0,-0.99852,0.0,0.3148]
[1779890682670,52.26,75085.98,0.0,-0.99851,0.0,0.31498]
[1779890682718,52.26,75085.98,0.0,-0.99851,0.0,0.31498]
[1779890682990,52.26,75087.43,0.0,-0.99851,0.0,0.31538]
[1779890683994,52.26,75092.29,0.0,-0.99851,0.0,0.31674]
[1779890684881,52.26,75092.29,0.0,-0.99851,0.0,0.31674]
[1779890684967,52.26,75092.29,0.0,-0.99851,0.0,0.31674]
[1779890685009,52.26,75090.16,0.0,-0.99851,0.0,0.31615]
[1779890688172,52.26,75091.24,0.0,-0.99851,0.0,0.31645]
[1779890688217,52.26,75090.7,0.0,-0.99851,0.0,0.3163]
[1779890689030,52.26,75093.89,0.0,-0.9985,0.0,0.31719]
[1779890690037,52.26,75095.46,0.0,-0.9985,0.0,0.31763]
[1779890691044,52.26,75094.09,0.0,-0.9985,0.0,0.31725]
[1779890692051,52.26,75091.98,0.0,-0.99851,0.0,0.31666]
[1779890692508,52.26,75091.98,0.0,-0.99851,0.0,0.31666]
[1779890692717,52.26,75091.98,0.0,-0.99851,0.0,0.31666]
[1779890693080,52.26,75091.98,0.0,-0.99851,0.0,0.31666]
[1779890693968,52.26,75091.83,0.0,-0.99851,0.0,0.31661]
[1779890694065,52.26,75095.46,0.0,-0.9985,0.0,0.31763]
[1779890695222,52.26,75096.08,0.0,-0.9985,0.0,0.31781]
[1779890695466,52.26,75096.08,0.0,-0.9985,0.0,0.31781]
[1779890697087,52.26,75093.44,0.0,-0.9985,0.0,0.31707]
[1779890698093,52.26,75091.1,0.0,-0.99851,0.0,0.31641]
[1779890698483,52.26,75091.1,0.0,-0.99851,0.0,0.31641]
[1779890698726,52.26,75091.1,0.0,-0.99851,0.0,0.31641]
[1779890699099,52.26,75088.91,0.0,-0.99851,0.0,0.3158]
[1779890701114,52.26,75091.12,0.0,-0.99851,0.0,0.31642]
[1779890703129,52.26,75075.27,0.0,-0.99853,0.0,0.312]
[1779890704135,52.26,75069.99,0.0,-0.99854,0.0,0.31054]
[1779890706585,52.26,75069.68,0.0,-0.99854,0.0,0.31046]
[1779890706717,52.26,75069.68,0.0,-0.99854,0.0,0.31046]
[1779890707055,52.26,75069.68,0.0,-0.99854,0.0,0.31046]
[1779890707156,52.26,75069.32,0.0,-0.99854,0.0,0.31036]
[1779890708163,52.26,75076.16,0.0,-0.99853,0.0,0.31225]
[1779890709170,52.26,75084.75,0.0,-0.99852,0.0,0.31464]
[1779890710178,52.26,75087.26,0.0,-0.99851,0.0,0.31534]
[1779890710831,52.26,75087.26,0.0,-0.99851,0.0,0.31534]
[1779890710969,52.26,75087.26,0.0,-0.99851,0.0,0.31534]
[1779890714205,52.26,75075.33,0.0,-0.99853,0.0,0.31202]
[1779890714704,52.26,75075.33,0.0,-0.99853,0.0,0.31202]
[1779890715212,52.26,75064.61,0.0,-0.99854,0.0,0.30906]
[1779890716219,52.26,75066.26,0.0,-0.99854,0.0,0.30952]
[1779890717226,52.26,75064.14,0.0,-0.99855,0.0,0.30893]
[1779890717584,52.26,75064.14,0.0,-0.99855,0.0,0.30893]
[1779890718233,52.26,75061.13,0.0,-0.99855,0.0,0.30811]
[1779890720247,52.26,75063.49,0.0,-0.99855,0.0,0.30876]
[1779890721254,52.26,75066.05,0.0,-0.99854,0.0,0.30946]
[1779890722268,52.26,75064.53,0.0,-0.99854,0.0,0.30904]
[1779890723282,52.26,75062.34,0.0,-0.99855,0.0,0.30844]
[1779890725052,52.26,75062.34,0.0,-0.99855,0.0,0.30844]
[1779890725222,52.26,75062.34,0.0,-0.99855,0.0,0.30844]
[1779890725154,52.26,75062.44,0.0,-0.99855,0.0,0.30847]
[1779890725580,52.26,75060.28,0.0,-0.99855,0.0,0.30788]
[1779890726773,52.26,75060.28,0.0,-0.99855,0.0,0.30788]
[1779890726967,52.26,75060.28,0.0,-0.99855,0.0,0.30788]
[1779890728312,52.26,75062.15,0.0,-0.99855,0.0,0.30839]
[1779890729319,52.26,75054.99,0.0,-0.99856,0.0,0.30643]
[1779890730328,52.26,75053.2,0.0,-0.99856,0.0,0.30595]
[1779890731335,52.26,75058.93,0.0,-0.99855,0.0,0.30712]
[1779890732615,52.26,75058.93,0.0,-0.99855,0.0,0.30712]
[1779890732720,52.26,75058.93,0.0,-0.99855,0.0,0.30712]
[1779890732759,52.26,75062.25,0.0,-0.99855,0.0,0.30803]
[1779890734356,52.26,75059.14,0.0,-0.99855,0.0,0.30718]
[1779890735363,52.26,75061.76,0.0,-0.99855,0.0,0.30789]
[1779890736370,52.26,75066.04,0.0,-0.99854,0.0,0.30907]
[1779890737971,52.26,75056.86,0.0,-0.99856,0.0,0.30655]
[1779890738384,52.26,75047.39,0.0,-0.99857,0.0,0.30398]
[1779890739792,52.26,75047.39,0.0,-0.99857,0.0,0.30398]
[1779890739890,52.26,75048.69,0.0,-0.99857,0.0,0.30434]
[1779890740615,52.26,75048.69,0.0,-0.99857,0.0,0.30434]
[1779890741040,52.26,75048.69,0.0,-0.99857,0.0,0.30434]
[1779890741081,52.26,75047.54,0.0,-0.99857,0.0,0.30402]
[1779890741405,52.26,75049.74,0.0,-0.99857,0.0,0.30462]
[1779890743234,52.26,75049.74,0.0,-0.99857,0.0,0.30462]
[1779890742412,52.26,75054.12,0.0,-0.99856,0.0,0.30581]
[1779890743469,52.26,75054.12,0.0,-0.99856,0.0,0.30581]
[1779890743515,52.26,75051.44,0.0,-0.99856,0.0,0.30508]
[1779890744426,52.26,75053.7,0.0,-0.99856,0.0,0.30569]
[1779890745433,52.26,75058.28,0.0,-0.99856,0.0,0.30694]
[1779890746440,52.26,75061.95,0.0,-0.99855,0.0,0.30794]
[1779890747447,52.26,75065.13,0.0,-0.99855,0.0,0.30882]
[1779890748454,52.26,75057.49,0.0,-0.99856,0.0,0.30673]
[1779890749575,52.26,75057.49,0.0,-0.99856,0.0,0.30673]
[1779890749718,52.26,75057.49,0.0,-0.99856,0.0,0.30673]
[1779890749785,52.26,75051.35,0.0,-0.99857,0.0,0.30506]
[1779890750468,52.26,75047.87,0.0,-0.99857,0.0,0.30411]
[1779890752482,52.26,75042.91,0.0,-0.99858,0.0,0.30277]
[1779890753490,52.26,75036.42,0.0,-0.99859,0.0,0.30103]
[1779890754501,52.26,75024.74,0.0,-0.9986,0.0,0.29791]
[1779890755508,52.26,75012.4,0.0,-0.99862,0.0,0.29464]
[1779890756514,52.26,75006.11,0.0,-0.99863,0.0,0.29299]
[1779890757522,52.26,75003.3,0.0,-0.99863,0.0,0.29226]
[1779890758528,52.26,75001.76,0.0,-0.99863,0.0,0.29186]
[1779890760560,52.26,75000.27,0.0,-0.99863,0.0,0.29147]
[1779890762574,52.26,75001.7,0.0,-0.99863,0.0,0.29184]
[1779890763956,52.26,74999.15,0.0,-0.99864,0.0,0.29117]
[1779890764470,52.26,74999.15,0.0,-0.99864,0.0,0.29117]
[1779890764595,52.26,74998.9,0.0,-0.99864,0.0,0.29111]
[1779890765602,52.26,75002.2,0.0,-0.99863,0.0,0.29197]
[1779890766472,52.26,75002.2,0.0,-0.99863,0.0,0.29197]
[1779890766609,52.26,75004.03,0.0,-0.99863,0.0,0.29245]
[1779890768627,52.26,75005.34,0.0,-0.99863,0.0,0.29279]
[1779890770414,52.26,75006.05,0.0,-0.99863,0.0,0.29298]
[1779890770468,52.26,75006.05,0.0,-0.99863,0.0,0.29298]
[1779890770640,52.26,75005.07,0.0,-0.99863,0.0,0.29272]
[1779890772657,52.26,75008.09,0.0,-0.99862,0.0,0.29351]
[1779890775675,52.26,75007.0,0.0,-0.99862,0.0,0.29323]
[1779890775720,52.26,75007.0,0.0,-0.99862,0.0,0.29323]
[1779890781737,52.26,74996.64,0.0,-0.99864,0.0,0.29052]
[1779890782741,52.26,74990.47,0.0,-0.99865,0.0,0.28892]
[1779890784370,52.26,74988.71,0.0,-0.99865,0.0,0.28847]
[1779890784471,52.26,74988.71,0.0,-0.99865,0.0,0.28847]
[1779890787063,52.26,74989.51,0.0,-0.99865,0.0,0.28867]
[1779890787218,52.26,74989.51,0.0,-0.99865,0.0,0.28867]
[1779890787276,52.26,74988.71,0.0,-0.99865,0.0,0.28847]
[1779890790324,52.26,74987.05,0.0,-0.99865,0.0,0.28804]
[1779890790468,52.26,74987.35,0.0,-0.99865,0.0,0.28811]
[1779890791806,52.26,74975.17,0.0,-0.99867,0.0,0.28462]
[1779890792813,52.26,74971.42,0.0,-0.99867,0.0,0.28366]
[1779890794828,52.26,74977.23,0.0,-0.99867,0.0,0.28515]
[1779890795835,52.26,74980.19,0.0,-0.99866,0.0,0.2859]
[1779890796843,52.26,74971.67,0.0,-0.99867,0.0,0.28373]
[1779890797853,52.26,74967.49,0.0,-0.99868,0.0,0.28266]
[1779890798860,52.26,74963.05,0.0,-0.99868,0.0,0.28154]
[1779890803619,52.26,74963.12,0.0,-0.99868,0.0,0.28156]
[1779890803717,52.26,74963.12,0.0,-0.99868,0.0,0.28156]
[1779890808930,52.26,74963.01,0.0,-0.99868,0.0,0.28153]
[1779890809938,52.26,74968.73,0.0,-0.99868,0.0,0.28298]
[1779890810945,52.26,74972.42,0.0,-0.99867,0.0,0.28392]
[1779890811842,52.26,74972.42,0.0,-0.99867,0.0,0.28392]
[1779890811972,52.26,74972.42,0.0,-0.99867,0.0,0.28392]
[1779890812959,52.26,74975.67,0.0,-0.99867,0.0,0.28475]
[1779890813967,52.26,74983.9,0.0,-0.99866,0.0,0.28686]
[1779890814976,52.26,74987.0,0.0,-0.99865,0.0,0.28766]
[1779890816430,52.26,74986.21,0.0,-0.99865,0.0,0.28745]
[1779890816469,52.26,74986.21,0.0,-0.99865,0.0,0.28745]
[1779890820022,52.26,74982.31,0.0,-0.99866,0.0,0.28645]
[1779890821161,52.26,74982.31,0.0,-0.99866,0.0,0.28645]
[1779890821217,52.26,74982.31,0.0,-0.99866,0.0,0.28645]
[1779890821263,52.26,74975.02,0.0,-0.99867,0.0,0.28458]
[1779890822036,52.26,74974.3,0.0,-0.99867,0.0,0.2844]
[1779890823125,52.26,74974.3,0.0,-0.99867,0.0,0.2844]
[1779890823217,52.26,74974.3,0.0,-0.99867,0.0,0.2844]
[1779890824073,52.26,74965.03,0.0,-0.99868,0.0,0.28204]
[1779890825078,52.26,74960.62,0.0,-0.99869,0.0,0.28092]
[1779890825474,52.26,74960.62,0.0,-0.99869,0.0,0.28092]
[1779890825722,52.26,74960.62,0.0,-0.99869,0.0,0.28092]
[1779890829106,52.26,74967.94,0.0,-0.99868,0.0,0.28278]
[1779890830113,52.26,74968.59,0.0,-0.99868,0.0,0.28294]
[1779890831120,52.26,74965.39,0.0,-0.99868,0.0,0.28213]
[1779890833134,52.26,74972.46,0.0,-0.99867,0.0,0.28393]
[1779890835148,52.26,74975.08,0.0,-0.99867,0.0,0.2846]
[1779890836759,52.26,74976.63,0.0,-0.99867,0.0,0.28499]
[1779890836967,52.26,74976.63,0.0,-0.99867,0.0,0.28499]
[1779890837162,52.26,74976.24,0.0,-0.99867,0.0,0.28489]
[1779890839176,52.26,74980.3,0.0,-0.99866,0.0,0.28593]
[1779890840183,52.26,74985.43,0.0,-0.99865,0.0,0.28725]
[1779890844211,52.26,74989.51,0.0,-0.99865,0.0,0.2883]
[1779890845219,52.26,74992.68,0.0,-0.99865,0.0,0.28912]
[1779890847128,52.26,74993.4,0.0,-0.99864,0.0,0.28931]
[1779890848467,52.26,74991.19,0.0,-0.99865,0.0,0.28874]
[1779890852546,52.26,74992.67,0.0,-0.99865,0.0,0.28875]
[1779890852718,52.26,74992.67,0.0,-0.99865,0.0,0.28875]
[1779890854660,52.26,74993.67,0.0,-0.99865,0.0,0.28901]
[1779890854718,52.26,74993.67,0.0,-0.99865,0.0,0.28901]
[1779890855288,52.26,74990.77,0.0,-0.99865,0.0,0.28826]
[1779890857302,52.26,74995.05,0.0,-0.99864,0.0,0.28937]
[1779890858309,52.26,74999.14,0.0,-0.99864,0.0,0.29043]
[1779890859316,52.26,75004.95,0.0,-0.99863,0.0,0.29194]
[1779890861331,52.26,74990.83,0.0,-0.99865,0.0,0.28827]
[1779890862339,52.26,74989.23,0.0,-0.99865,0.0,0.28786]
[1779890864354,52.26,74992.98,0.0,-0.99865,0.0,0.28883]
[1779890864914,52.26,74992.98,0.0,-0.99865,0.0,0.28883]
[1779890864966,52.26,74992.98,0.0,-0.99865,0.0,0.28883]
[1779890865361,52.26,74989.96,0.0,-0.99865,0.0,0.28805]
[1779890866368,52.26,74986.6,0.0,-0.99866,0.0,0.28718]
[1779890867375,52.26,74990.4,0.0,-0.99865,0.0,0.28816]
[1779890868225,52.26,74990.4,0.0,-0.99865,0.0,0.28816]
[1779890868467,52.26,74990.87,0.0,-0.99865,0.0,0.28828]
[1779890868979,52.26,74990.87,0.0,-0.99865,0.0,0.28828]
[1779890869217,52.26,74990.87,0.0,-0.99865,0.0,0.28828]
[1779890869389,52.26,74990.64,0.0,-0.99865,0.0,0.28823]
[1779890873417,52.26,74995.11,0.0,-0.99864,0.0,0.28938]
[1779890874640,52.26,74972.44,0.0,-0.99867,0.0,0.28356]
[1779890876085,52.26,74972.44,0.0,-0.99867,0.0,0.28356]
[1779890876180,52.26,74933.2,0.0,-0.99872,0.0,0.27372]
[1779890876463,52.26,74904.78,0.0,-0.99876,0.0,0.26679]
[1779890878105,52.26,74904.78,0.0,-0.99876,0.0,0.26679]
[1779890878117,52.26,74895.03,0.0,-0.99877,0.0,0.26444]
[1779890879484,52.26,74900.3,0.0,-0.99876,0.0,0.26571]
[1779890881498,52.26,74901.96,0.0,-0.99876,0.0,0.26611]
[1779890883412,52.26,74897.95,0.0,-0.99877,0.0,0.26514]
[1779890884526,52.26,74894.62,0.0,-0.99877,0.0,0.26434]
[1779890887549,52.26,74890.37,0.0,-0.99878,0.0,0.26333]
[1779890891595,52.26,74899.07,0.0,-0.99876,0.0,0.26541]
[1779890892591,52.26,74913.94,0.0,-0.99875,0.0,0.269]
[1779890893598,52.26,74916.33,0.0,-0.99874,0.0,0.26959]
[1779890894605,52.26,74913.8,0.0,-0.99875,0.0,0.26897]
[1779890897626,52.26,74910.21,0.0,-0.99875,0.0,0.2681]
[1779890898633,52.26,74905.55,0.0,-0.99876,0.0,0.26697]
[1779890899640,52.26,74902.68,0.0,-0.99876,0.0,0.26628]
[1779890901657,52.26,74899.48,0.0,-0.99876,0.0,0.26551]
[1779890903671,52.26,74895.8,0.0,-0.99877,0.0,0.26463]
[1779890908706,52.26,74899.44,0.0,-0.99876,0.0,0.2655]
[1779890911727,52.26,74902.97,0.0,-0.99876,0.0,0.266]
[1779890913741,52.26,74900.11,0.0,-0.99877,0.0,0.26531]
[1779890914751,52.26,74895.59,0.0,-0.99877,0.0,0.26423]
[1779890915757,52.26,74883.86,0.0,-0.99878,0.0,0.26144]
[1779890916764,52.26,74875.92,0.0,-0.99879,0.0,0.25956]
[1779890917772,52.26,74869.23,0.0,-0.9988,0.0,0.25799]
[1779890918781,52.26,74865.83,0.0,-0.99881,0.0,0.25719]
[1779890919788,52.26,74864.38,0.0,-0.99881,0.0,0.25685]
[1779890921802,52.26,74867.49,0.0,-0.9988,0.0,0.25758]
[1779890923816,52.26,74863.18,0.0,-0.99881,0.0,0.25657]
[1779890926838,52.26,74854.17,0.0,-0.99882,0.0,0.25448]
[1779890927845,52.26,74853.42,0.0,-0.99882,0.0,0.25431]
[1779890929859,52.26,74856.15,0.0,-0.99882,0.0,0.25494]
[1779890933888,52.26,74862.19,0.0,-0.99881,0.0,0.25634]
[1779890934904,52.26,74866.61,0.0,-0.9988,0.0,0.25738]
[1779890935909,52.26,74880.14,0.0,-0.99879,0.0,0.26056]
[1779890936916,52.26,74880.83,0.0,-0.99879,0.0,0.26072]
[1779890941957,52.26,74882.34,0.0,-0.99879,0.0,0.26108]
[1779890943150,52.26,74882.34,0.0,-0.99879,0.0,0.26108]
[1779890943216,52.26,74882.34,0.0,-0.99879,0.0,0.26108]
[1779890943306,52.26,74883.94,0.0,-0.99878,0.0,0.26146]
[1779890943681,52.26,74883.94,0.0,-0.99878,0.0,0.26146]
[1779890943717,52.26,74883.94,0.0,-0.99878,0.0,0.26146]
[1779890943975,52.26,74888.71,0.0,-0.99878,0.0,0.26259]
[1779890949011,52.26,74890.04,0.0,-0.99878,0.0,0.26291]
[1779890953375,52.26,74888.98,0.0,-0.99878,0.0,0.26265]
[1779890953468,52.26,74888.98,0.0,-0.99878,0.0,0.26265]
[1779890953503,52.26,74888.98,0.0,-0.99878,0.0,0.26265]
[1779890953411,52.26,74888.75,0.0,-0.99878,0.0,0.2626]
[1779890953717,52.26,74888.75,0.0,-0.99878,0.0,0.2626]
[1779890957108,52.26,74871.6,0.0,-0.9988,0.0,0.25854]
[1779890958113,52.26,74862.6,0.0,-0.99881,0.0,0.25644]
[1779890959119,52.26,74862.78,0.0,-0.99881,0.0,0.25648]
[1779890960126,52.26,74865.78,0.0,-0.99881,0.0,0.25718]
[1779890961133,52.26,74868.38,0.0,-0.9988,0.0,0.25779]
[1779890961775,52.26,74868.38,0.0,-0.9988,0.0,0.25779]
[1779890961849,52.26,74868.38,0.0,-0.9988,0.0,0.25779]
[1779890961969,52.26,74868.38,0.0,-0.9988,0.0,0.25779]
[1779890962140,52.26,74867.96,0.0,-0.9988,0.0,0.25769]
[1779890967175,52.26,74866.97,0.0,-0.9988,0.0,0.25746]
[1779890969032,52.26,74867.89,0.0,-0.9988,0.0,0.25767]
[1779890969035,52.26,74867.89,0.0,-0.9988,0.0,0.25767]
[1779890969294,52.26,74867.89,0.0,-0.9988,0.0,0.25767]
[1779890969387,52.26,74870.23,0.0,-0.9988,0.0,0.25822]
[1779890970196,52.26,74875.65,0.0,-0.99879,0.0,0.2595]
[1779890973195,52.26,74873.63,0.0,-0.9988,0.0,0.25868]
[1779890973220,52.26,74873.63,0.0,-0.9988,0.0,0.25868]
[1779890973237,52.26,74873.63,0.0,-0.9988,0.0,0.25868]
[1779890973467,52.26,74873.63,0.0,-0.9988,0.0,0.25868]
[1779890973545,52.26,74873.71,0.0,-0.9988,0.0,0.2587]
[1779890979260,52.26,74872.91,0.0,-0.9988,0.0,0.25851]
[1779890981278,52.26,74878.61,0.0,-0.99879,0.0,0.25985]
[1779890982285,52.26,74882.37,0.0,-0.99879,0.0,0.26074]
[1779890984299,52.26,74885.06,0.0,-0.99878,0.0,0.26138]
[1779890985306,52.26,74888.36,0.0,-0.99878,0.0,0.26216]
[1779890986313,52.26,74891.3,0.0,-0.99878,0.0,0.26286]
[1779890986828,52.26,74891.3,0.0,-0.99878,0.0,0.26286]
[1779890986836,52.26,74891.3,0.0,-0.99878,0.0,0.26286]
[1779890986968,52.26,74891.3,0.0,-0.99878,0.0,0.26286]
[1779890987320,52.26,74891.02,0.0,-0.99878,0.0,0.2628]
[1779890988327,52.26,74885.61,0.0,-0.99878,0.0,0.26151]
[1779890990341,52.26,74884.87,0.0,-0.99878,0.0,0.26133]
[1779890991301,52.26,74884.87,0.0,-0.99878,0.0,0.26133]
[1779890991468,52.26,74884.87,0.0,-0.99878,0.0,0.26133]
[1779890991485,52.26,74885.85,0.0,-0.99878,0.0,0.26157]
[1779890997390,52.26,74887.52,0.0,-0.99878,0.0,0.26196]
[1779891000415,52.26,74893.11,0.0,-0.99877,0.0,0.26329]
[1779891001421,52.26,74898.51,0.0,-0.99877,0.0,0.26459]
[1779891003439,52.26,74894.72,0.0,-0.99877,0.0,0.26368]
[1779891004443,52.26,74886.59,0.0,-0.99878,0.0,0.26174]
[1779891005450,52.26,74877.5,0.0,-0.99879,0.0,0.25959]
[1779891006457,52.26,74880.18,0.0,-0.99879,0.0,0.26022]
[1779891007463,52.26,74884.98,0.0,-0.99878,0.0,0.26136]
[1779891007701,52.26,74884.98,0.0,-0.99878,0.0,0.26136]
[1779891007717,52.26,74884.98,0.0,-0.99878,0.0,0.26136]
[1779891007827,52.26,74884.98,0.0,-0.99878,0.0,0.26136]
[1779891007968,52.26,74884.98,0.0,-0.99878,0.0,0.26136]
[1779891008470,52.26,74882.91,0.0,-0.99879,0.0,0.26087]
[1779891009739,52.26,74880.59,0.0,-0.99879,0.0,0.26032]
[1779891009969,52.26,74880.59,0.0,-0.99879,0.0,0.26032]
[1779891010484,52.26,74882.17,0.0,-0.99879,0.0,0.2607]
[1779891012498,52.26,74875.12,0.0,-0.9988,0.0,0.25903]
[1779891013505,52.26,74867.56,0.0,-0.99881,0.0,0.25726]
[1779891014512,52.26,74864.95,0.0,-0.99881,0.0,0.25665]
[1779891016368,52.26,74866.42,0.0,-0.99881,0.0,0.25699]
[1779891016419,52.26,74866.42,0.0,-0.99881,0.0,0.25699]
[1779891016468,52.26,74866.42,0.0,-0.99881,0.0,0.25699]
[1779891016526,52.26,74865.77,0.0,-0.99881,0.0,0.25684]
[1779891018540,52.26,74861.78,0.0,-0.99881,0.0,0.25591]
[1779891020579,52.26,74851.63,0.0,-0.99882,0.0,0.25356]
[1779891021565,52.26,74849.14,0.0,-0.99883,0.0,0.25299]
[1779891022572,52.26,74845.19,0.0,-0.99883,0.0,0.25208]
[1779891024586,52.26,74851.26,0.0,-0.99882,0.0,0.25347]
[1779891026600,52.26,74849.21,0.0,-0.99883,0.0,0.253]
[1779891028933,52.26,74850.59,0.0,-0.99882,0.0,0.25332]
[1779891028966,52.26,74850.59,0.0,-0.99882,0.0,0.25332]
[1779891029034,52.26,74850.59,0.0,-0.99882,0.0,0.25332]
[1779891029690,52.26,74850.59,0.0,-0.99882,0.0,0.25332]
[1779891029718,52.26,74850.59,0.0,-0.99882,0.0,0.25332]
[1779891034251,52.26,74848.78,0.0,-0.99883,0.0,0.25257]
[1779891034351,52.26,74848.78,0.0,-0.99883,0.0,0.25257]
[1779891034467,52.26,74848.78,0.0,-0.99883,0.0,0.25257]
[1779891034560,52.26,74852.02,0.0,-0.99882,0.0,0.25332]
[1779891038585,52.26,74852.7,0.0,-0.99882,0.0,0.25347]
[1779891038589,52.26,74852.7,0.0,-0.99882,0.0,0.25347]
[1779891038725,52.26,74851.4,0.0,-0.99883,0.0,0.25317]
[1779891038826,52.26,74850.83,0.0,-0.99883,0.0,0.25304]
[1779891040707,52.26,74846.5,0.0,-0.99883,0.0,0.25205]
[1779891041942,52.26,74846.5,0.0,-0.99883,0.0,0.25205]
[1779891041968,52.26,74846.5,0.0,-0.99883,0.0,0.25205]
[1779891041992,52.26,74846.5,0.0,-0.99883,0.0,0.25205]
[1779891042218,52.26,74846.5,0.0,-0.99883,0.0,0.25205]
[1779891042254,52.26,74844.6,0.0,-0.99883,0.0,0.25161]
[1779891046749,52.26,74842.06,0.0,-0.99884,0.0,0.25103]
[1779891047828,52.26,74842.06,0.0,-0.99884,0.0,0.25103]
[1779891047898,52.26,74842.06,0.0,-0.99884,0.0,0.25103]
[1779891047967,52.26,74842.06,0.0,-0.99884,0.0,0.25103]
[1779891048042,52.26,74838.71,0.0,-0.99884,0.0,0.25026]
[1779891048763,52.26,74836.03,0.0,-0.99884,0.0,0.24965]
[1779891050777,52.26,74830.41,0.0,-0.99885,0.0,0.24838]
[1779891052631,52.26,74830.41,0.0,-0.99885,0.0,0.24838]
[1779891052721,52.26,74830.94,0.0,-0.99885,0.0,0.2485]
[1779891052870,52.26,74830.94,0.0,-0.99885,0.0,0.2485]
[1779891052969,52.26,74830.94,0.0,-0.99885,0.0,0.2485]
[1779891052972,52.26,74830.83,0.0,-0.99885,0.0,0.24847]
[1779891055932,52.26,74829.75,0.0,-0.99885,0.0,0.24823]
[1779891055969,52.26,74829.75,0.0,-0.99885,0.0,0.24823]
[1779891055978,52.26,74829.46,0.0,-0.99885,0.0,0.24816]
[1779891057826,52.26,74833.2,0.0,-0.99885,0.0,0.24901]
[1779891060585,52.26,74834.76,0.0,-0.99884,0.0,0.24936]
[1779891060719,52.26,74835.25,0.0,-0.99884,0.0,0.24947]
[1779891065968,52.26,74834.56,0.0,-0.99884,0.0,0.24932]
[1779891066139,52.26,74834.56,0.0,-0.99884,0.0,0.24932]
[1779891066217,52.26,74834.56,0.0,-0.99884,0.0,0.24932]
[1779891066298,52.26,74835.16,0.0,-0.99884,0.0,0.24945]
[1779891068854,52.26,74833.29,0.0,-0.99885,0.0,0.24903]
[1779891068862,52.26,74833.29,0.0,-0.99885,0.0,0.24903]
[1779891068968,52.26,74833.29,0.0,-0.99885,0.0,0.24903]
[1779891069069,52.26,74832.95,0.0,-0.99885,0.0,0.24895]
[1779891072932,52.26,74842.26,0.0,-0.99884,0.0,0.25107]
[1779891074570,52.26,74842.26,0.0,-0.99884,0.0,0.25107]
[1779891074574,52.26,74842.26,0.0,-0.99884,0.0,0.25107]
[1779891074621,52.26,74845.52,0.0,-0.99883,0.0,0.25182]
[1779891074719,52.26,74845.52,0.0,-0.99883,0.0,0.25182]
[1779891075954,52.26,74849.46,0.0,-0.99883,0.0,0.25273]
[1779891076965,52.26,74846.82,0.0,-0.99883,0.0,0.25212]
[1779891077972,52.26,74837.29,0.0,-0.99884,0.0,0.24994]
[1779891080518,52.26,74835.42,0.0,-0.99884,0.0,0.24951]
[1779891080570,52.26,74835.84,0.0,-0.99884,0.0,0.24961]
[1779891080993,52.26,74840.06,0.0,-0.99884,0.0,0.25057]
[1779891082008,52.26,74855.68,0.0,-0.99882,0.0,0.25416]
[1779891083013,52.26,74864.14,0.0,-0.99881,0.0,0.25613]
[1779891084023,52.26,74865.13,0.0,-0.99881,0.0,0.25636]
[1779891085466,52.26,74865.13,0.0,-0.99881,0.0,0.25636]
[1779891085566,52.26,74858.84,0.0,-0.99882,0.0,0.25489]
[1779891087044,52.26,74857.41,0.0,-0.99882,0.0,0.25456]
[1779891087893,52.26,74857.41,0.0,-0.99882,0.0,0.25456]
[1779891087967,52.26,74857.41,0.0,-0.99882,0.0,0.25456]
[1779891091072,52.26,74861.34,0.0,-0.99882,0.0,0.25514]
[1779891092095,52.26,74873.09,0.0,-0.9988,0.0,0.25788]
[1779891092753,52.26,74873.09,0.0,-0.9988,0.0,0.25788]
[1779891093100,52.26,74867.27,0.0,-0.99881,0.0,0.25652]
[1779891094108,52.26,74855.67,0.0,-0.99882,0.0,0.25383]
[1779891095115,52.26,74853.78,0.0,-0.99882,0.0,0.25339]
[1779891095781,52.26,74853.78,0.0,-0.99882,0.0,0.25339]
[1779891098136,52.26,74856.31,0.0,-0.99882,0.0,0.25397]
[1779891103171,52.26,74856.02,0.0,-0.99882,0.0,0.25391]
[1779891105185,52.26,74863.7,0.0,-0.99881,0.0,0.25569]
[1779891105828,52.26,74863.7,0.0,-0.99881,0.0,0.25569]
[1779891105835,52.26,74863.7,0.0,-0.99881,0.0,0.25569]
[1779891105969,52.26,74863.7,0.0,-0.99881,0.0,0.25569]
[1779891106192,52.26,74864.31,0.0,-0.99881,0.0,0.25583]
[1779891108205,52.26,74867.4,0.0,-0.99881,0.0,0.25655]
[1779891109213,52.26,74870.73,0.0,-0.9988,0.0,0.25733]
[1779891110221,52.26,74873.88,0.0,-0.9988,0.0,0.25806]
[1779891111175,52.26,74873.88,0.0,-0.9988,0.0,0.25806]
[1779891111222,52.26,74873.88,0.0,-0.9988,0.0,0.25806]
[1779891111469,52.26,74873.88,0.0,-0.9988,0.0,0.25806]
[1779891111543,52.26,74873.97,0.0,-0.9988,0.0,0.25808]
[1779891112234,52.26,74868.6,0.0,-0.99881,0.0,0.25683]
[1779891114248,52.26,74868.33,0.0,-0.99881,0.0,0.25677]
[1779891116419,52.26,74868.74,0.0,-0.99881,0.0,0.25686]
[1779891116466,52.26,74868.74,0.0,-0.99881,0.0,0.25686]
[1779891116569,52.26,74868.3,0.0,-0.99881,0.0,0.25676]
[1779891118276,52.26,74865.12,0.0,-0.99881,0.0,0.25602]
[1779891119655,52.26,74865.12,0.0,-0.99881,0.0,0.25602]
[1779891119720,52.26,74862.89,0.0,-0.99881,0.0,0.2555]
[1779891120290,52.26,74855.99,0.0,-0.99882,0.0,0.2539]
[1779891121297,52.26,74853.99,0.0,-0.99882,0.0,0.25344]
[1779891125325,52.26,74856.56,0.0,-0.99882,0.0,0.25403]
[1779891126778,52.26,74858.01,0.0,-0.99882,0.0,0.25437]
[1779891126834,52.26,74858.01,0.0,-0.99882,0.0,0.25437]
[1779891126967,52.26,74858.01,0.0,-0.99882,0.0,0.25437]
[1779891127339,52.26,74858.33,0.0,-0.99882,0.0,0.25444]
[1779891132374,52.26,74855.78,0.0,-0.99882,0.0,0.25385]
[1779891134727,52.26,74854.45,0.0,-0.99882,0.0,0.25354]
[1779891134882,52.26,74853.15,0.0,-0.99882,0.0,0.25324]
[1779891134967,52.26,74853.15,0.0,-0.99882,0.0,0.25324]
[1779891135395,52.26,74852.91,0.0,-0.99883,0.0,0.25319]
[1779891140441,52.26,74854.45,0.0,-0.99882,0.0,0.25354]
[1779891141448,52.26,74857.44,0.0,-0.99882,0.0,0.25423]
[1779891142747,52.26,74857.44,0.0,-0.99882,0.0,0.25423]
[1779891142810,52.26,74859.14,0.0,-0.99882,0.0,0.25463]
[1779891142969,52.26,74859.14,0.0,-0.99882,0.0,0.25463]
[1779891143478,52.26,74862.61,0.0,-0.99881,0.0,0.25543]
[1779891144485,52.26,74865.04,0.0,-0.99881,0.0,0.256]
[1779891148701,52.26,74865.44,0.0,-0.99881,0.0,0.25609]
[1779891148726,52.26,74865.44,0.0,-0.99881,0.0,0.25609]
[1779891149328,52.26,74867.1,0.0,-0.99881,0.0,0.25648]
[1779891149466,52.26,74867.1,0.0,-0.99881,0.0,0.25648]
[1779891149520,52.26,74868.38,0.0,-0.99881,0.0,0.25678]
[1779891152540,52.26,74870.29,0.0,-0.99881,0.0,0.25689]
[1779891153548,52.26,74861.97,0.0,-0.99882,0.0,0.25495]
[1779891154555,52.26,74857.42,0.0,-0.99882,0.0,0.2539]
[1779891155632,52.26,74857.42,0.0,-0.99882,0.0,0.2539]
[1779891155719,52.26,74857.42,0.0,-0.99882,0.0,0.2539]
[1779891155674,52.26,74857.95,0.0,-0.99882,0.0,0.25402]
[1779891155968,52.26,74857.95,0.0,-0.99882,0.0,0.25402]
[1779891156568,52.26,74857.14,0.0,-0.99882,0.0,0.25383]
[1779891159590,52.26,74860.7,0.0,-0.99882,0.0,0.25465]
[1779891160592,52.26,74860.7,0.0,-0.99882,0.0,0.25465]
[1779891160716,52.26,74860.7,0.0,-0.99882,0.0,0.25465]
[1779891160597,52.26,74858.35,0.0,-0.99882,0.0,0.25411]
[1779891162186,52.26,74858.16,0.0,-0.99882,0.0,0.25407]
[1779891162216,52.26,74858.16,0.0,-0.99882,0.0,0.25407]
[1779891162611,52.26,74858.65,0.0,-0.99882,0.0,0.25418]
[1779891163966,52.26,74859.63,0.0,-0.99882,0.0,0.25441]
[1779891164625,52.26,74861.86,0.0,-0.99882,0.0,0.25492]
[1779891165632,52.26,74866.55,0.0,-0.99881,0.0,0.25601]
[1779891165969,52.26,74866.55,0.0,-0.99881,0.0,0.25601]
[1779891166639,52.26,74866.41,0.0,-0.99881,0.0,0.25598]
[1779891170295,52.26,74867.42,0.0,-0.99881,0.0,0.25622]
[1779891170340,52.26,74867.42,0.0,-0.99881,0.0,0.25622]
[1779891170468,52.26,74867.42,0.0,-0.99881,0.0,0.25622]
[1779891170667,52.26,74868.39,0.0,-0.99881,0.0,0.25644]
[1779891171674,52.26,74874.52,0.0,-0.9988,0.0,0.25788]
[1779891172681,52.26,74877.17,0.0,-0.9988,0.0,0.2585]
[1779891173688,52.26,74881.41,0.0,-0.99879,0.0,0.25949]
[1779891174554,52.26,74881.41,0.0,-0.99879,0.0,0.25949]
[1779891174720,52.26,74881.41,0.0,-0.99879,0.0,0.25949]
[1779891175390,52.26,74882.19,0.0,-0.99879,0.0,0.25968]
[1779891175466,52.26,74882.19,0.0,-0.99879,0.0,0.25968]
[1779891175702,52.26,74882.55,0.0,-0.99879,0.0,0.25976]
[1779891178723,52.26,74886.1,0.0,-0.99879,0.0,0.2606]
[1779891180737,52.26,74883.58,0.0,-0.99879,0.0,0.26001]
[1779891181638,52.26,74883.58,0.0,-0.99879,0.0,0.26001]
[1779891182481,52.26,74883.44,0.0,-0.99879,0.0,0.25997]
[1779891186736,52.26,74883.39,0.0,-0.99879,0.0,0.25996]
[1779891186780,52.26,74884.32,0.0,-0.99879,0.0,0.26018]
[1779891186842,52.26,74884.32,0.0,-0.99879,0.0,0.26018]
[1779891186967,52.26,74884.32,0.0,-0.99879,0.0,0.26018]
[1779891187789,52.26,74884.69,0.0,-0.99879,0.0,0.26027]
[1779891191815,52.26,74889.49,0.0,-0.99878,0.0,0.2614]
[1779891194145,52.26,74889.45,0.0,-0.99878,0.0,0.26139]
[1779891194219,52.26,74889.45,0.0,-0.99878,0.0,0.26139]
[1779891194236,52.26,74889.45,0.0,-0.99878,0.0,0.26139]
[1779891194468,52.26,74889.45,0.0,-0.99878,0.0,0.26139]
[1779891194569,52.26,74887.95,0.0,-0.99879,0.0,0.26104]
[1779891194836,52.26,74894.43,0.0,-0.99878,0.0,0.26258]
[1779891195843,52.26,74894.35,0.0,-0.99878,0.0,0.26256]
[1779891200728,52.26,74893.15,0.0,-0.99878,0.0,0.26227]
[1779891200793,52.26,74893.15,0.0,-0.99878,0.0,0.26227]
[1779891200731,52.26,74890.77,0.0,-0.99878,0.0,0.26171]
[1779891200968,52.26,74890.77,0.0,-0.99878,0.0,0.26171]
[1779891201069,52.26,74887.79,0.0,-0.99879,0.0,0.261]
[1779891201885,52.26,74891.83,0.0,-0.99878,0.0,0.26196]
[1779891205181,52.26,74891.22,0.0,-0.99878,0.0,0.26181]
[1779891205217,52.26,74891.22,0.0,-0.99878,0.0,0.26181]
[1779891205257,52.26,74891.22,0.0,-0.99878,0.0,0.26181]
[1779891205466,52.26,74891.22,0.0,-0.99878,0.0,0.26181]
[1779891205511,52.26,74889.84,0.0,-0.99878,0.0,0.26149]
[1779891205913,52.26,74887.58,0.0,-0.99879,0.0,0.26095]
[1779891208934,52.26,74889.34,0.0,-0.99878,0.0,0.26137]
[1779891211548,52.26,74888.81,0.0,-0.99878,0.0,0.26124]
[1779891211693,52.26,74888.81,0.0,-0.99878,0.0,0.26124]
[1779891211716,52.26,74888.81,0.0,-0.99878,0.0,0.26124]
[1779891211794,52.26,74886.41,0.0,-0.99879,0.0,0.26033]
[1779891211955,52.26,74890.31,0.0,-0.99878,0.0,0.26126]
[1779891216259,52.26,74890.99,0.0,-0.99878,0.0,0.26142]
[1779891216390,52.26,74890.99,0.0,-0.99878,0.0,0.26142]
[1779891216467,52.26,74890.99,0.0,-0.99878,0.0,0.26142]
[1779891216568,52.26,74897.5,0.0,-0.99878,0.0,0.26297]
[1779891216990,52.26,74901.45,0.0,-0.99877,0.0,0.26391]
[1779891219004,52.26,74901.4,0.0,-0.99877,0.0,0.2639]
[1779891221814,52.26,74901.72,0.0,-0.99877,0.0,0.26397]
[1779891221019,52.26,74898.96,0.0,-0.99877,0.0,0.26331]
[1779891221947,52.26,74898.96,0.0,-0.99877,0.0,0.26331]
[1779891221966,52.26,74898.96,0.0,-0.99877,0.0,0.26331]
[1779891222026,52.26,74889.59,0.0,-0.99879,0.0,0.26109]
[1779891224040,52.26,74890.8,0.0,-0.99878,0.0,0.26137]
[1779891225107,52.26,74890.8,0.0,-0.99878,0.0,0.26137]
[1779891225154,52.26,74890.8,0.0,-0.99878,0.0,0.26137]
[1779891225217,52.26,74890.8,0.0,-0.99878,0.0,0.26137]
[1779891225306,52.26,74891.54,0.0,-0.99878,0.0,0.26155]
[1779891228070,52.26,74893.58,0.0,-0.99878,0.0,0.26203]
[1779891232317,52.26,74894.49,0.0,-0.99878,0.0,0.26225]
[1779891232370,52.26,74894.49,0.0,-0.99878,0.0,0.26225]
[1779891232466,52.26,74894.49,0.0,-0.99878,0.0,0.26225]
[1779891232541,52.26,74894.51,0.0,-0.99878,0.0,0.26225]
[1779891238001,52.26,74894.76,0.0,-0.99878,0.0,0.26231]
[1779891240168,52.26,74895.06,0.0,-0.99878,0.0,0.26238]
[1779891240218,52.26,74895.06,0.0,-0.99878,0.0,0.26238]
[1779891240267,52.26,74896.1,0.0,-0.99878,0.0,0.26263]
[1779891241161,52.26,74899.08,0.0,-0.99877,0.0,0.26334]
[1779891243176,52.26,74902.03,0.0,-0.99877,0.0,0.26405]
[1779891246189,52.26,74902.32,0.0,-0.99877,0.0,0.26412]
[1779891246217,52.26,74902.32,0.0,-0.99877,0.0,0.26412]
[1779891246230,52.26,74902.32,0.0,-0.99877,0.0,0.26412]
[1779891246466,52.26,74902.32,0.0,-0.99877,0.0,0.26412]
[1779891246549,52.26,74903.06,0.0,-0.99877,0.0,0.26429]
[1779891248932,52.26,74902.06,0.0,-0.99877,0.0,0.26405]
[1779891248970,52.26,74902.06,0.0,-0.99877,0.0,0.26405]
[1779891249218,52.26,74901.16,0.0,-0.99877,0.0,0.26384]
[1779891251143,52.26,74901.85,0.0,-0.99877,0.0,0.264]
[1779891251220,52.26,74901.85,0.0,-0.99877,0.0,0.264]
[1779891251342,52.26,74898.1,0.0,-0.99878,0.0,0.26311]
[1779891252244,52.26,74894.36,0.0,-0.99878,0.0,0.26222]
[1779891255265,52.26,74896.61,0.0,-0.99878,0.0,0.26275]
[1779891257649,52.26,74879.03,0.0,-0.9988,0.0,0.25859]
[1779891258246,52.26,74879.03,0.0,-0.9988,0.0,0.25859]
[1779891258292,52.26,74859.32,0.0,-0.99882,0.0,0.254]
[1779891259315,52.26,74864.0,0.0,-0.99882,0.0,0.25509]
[1779891260316,52.26,74867.2,0.0,-0.99881,0.0,0.25583]
[1779891261124,52.26,74867.2,0.0,-0.99881,0.0,0.25583]
[1779891261323,52.26,74870.18,0.0,-0.99881,0.0,0.25652]
[1779891262330,52.26,74876.81,0.0,-0.9988,0.0,0.25807]
[1779891263337,52.26,74882.61,0.0,-0.99879,0.0,0.25944]
[1779891264344,52.26,74889.95,0.0,-0.99879,0.0,0.26117]
[1779891264980,52.26,74889.95,0.0,-0.99879,0.0,0.26117]
[1779891265351,52.26,74893.83,0.0,-0.99878,0.0,0.26209]
[1779891266344,52.26,74893.83,0.0,-0.99878,0.0,0.26209]
[1779891266648,52.26,74893.83,0.0,-0.99878,0.0,0.26209]
[1779891266731,52.26,74894.49,0.0,-0.99878,0.0,0.26225]
[1779891268469,52.26,74894.21,0.0,-0.99878,0.0,0.26218]
[1779891268571,52.26,74893.83,0.0,-0.99878,0.0,0.26209]
[1779891270405,52.26,74891.98,0.0,-0.99878,0.0,0.26165]
[1779891270468,52.26,74891.98,0.0,-0.99878,0.0,0.26165]
[1779891272470,52.26,74892.15,0.0,-0.99878,0.0,0.26135]
[1779891272545,52.26,74891.45,0.0,-0.99878,0.0,0.26118]
[1779891273031,52.26,74891.45,0.0,-0.99878,0.0,0.26118]
[1779891273217,52.26,74891.45,0.0,-0.99878,0.0,0.26118]
[1779891276126,52.26,74888.75,0.0,-0.99879,0.0,0.26055]
[1779891276219,52.26,74888.75,0.0,-0.99879,0.0,0.26055]
[1779891276696,52.26,74888.75,0.0,-0.99879,0.0,0.26055]
[1779891276717,52.26,74888.75,0.0,-0.99879,0.0,0.26055]
[1779891276737,52.26,74888.98,0.0,-0.99879,0.0,0.2606]
[1779891282470,52.26,74890.92,0.0,-0.99879,0.0,0.26106]
[1779891287509,52.26,74893.45,0.0,-0.99878,0.0,0.26166]
[1779891288984,52.26,74894.76,0.0,-0.99878,0.0,0.26197]
[1779891289217,52.26,74894.76,0.0,-0.99878,0.0,0.26197]
[1779891289523,52.26,74892.74,0.0,-0.99878,0.0,0.26149]
[1779891293566,52.26,74881.44,0.0,-0.9988,0.0,0.25882]
[1779891294894,52.26,74881.44,0.0,-0.9988,0.0,0.25882]
[1779891294568,52.26,74869.99,0.0,-0.99881,0.0,0.25614]
[1779891294966,52.26,74869.99,0.0,-0.99881,0.0,0.25614]
[1779891295575,52.26,74870.2,0.0,-0.99881,0.0,0.25619]
[1779891298809,52.26,74871.81,0.0,-0.99881,0.0,0.25657]
[1779891298596,52.26,74877.05,0.0,-0.9988,0.0,0.25779]
[1779891298967,52.26,74877.05,0.0,-0.9988,0.0,0.25779]
[1779891299603,52.26,74879.44,0.0,-0.9988,0.0,0.25835]
[1779891301618,52.26,74882.84,0.0,-0.9988,0.0,0.25915]
[1779891302625,52.26,74887.25,0.0,-0.99879,0.0,0.26019]
[1779891303632,52.26,74890.57,0.0,-0.99879,0.0,0.26098]
[1779891304484,52.26,74890.57,0.0,-0.99879,0.0,0.26098]
[1779891309674,52.26,74893.13,0.0,-0.99878,0.0,0.26158]
[1779891310272,52.26,74893.13,0.0,-0.99878,0.0,0.26158]
[1779891310469,52.26,74893.13,0.0,-0.99878,0.0,0.26158]
[1779891310683,52.26,74899.27,0.0,-0.99878,0.0,0.26304]
[1779891312697,52.26,74903.2,0.0,-0.99877,0.0,0.26398]
[1779891314794,52.26,74902.31,0.0,-0.99877,0.0,0.26377]
[1779891314798,52.26,74902.14,0.0,-0.99877,0.0,0.26373]
[1779891314967,52.26,74902.14,0.0,-0.99877,0.0,0.26373]
[1779891318741,52.26,74911.19,0.0,-0.99876,0.0,0.2659]
[1779891319748,52.26,74913.83,0.0,-0.99876,0.0,0.26654]
[1779891320755,52.26,74910.37,0.0,-0.99876,0.0,0.2657]
[1779891323679,52.26,74908.77,0.0,-0.99876,0.0,0.26532]
[1779891323717,52.26,74908.77,0.0,-0.99876,0.0,0.26532]
[1779891323776,52.26,74908.61,0.0,-0.99876,0.0,0.26528]
[1779891325790,52.26,74914.7,0.0,-0.99876,0.0,0.26675]
[1779891326797,52.26,74919.01,0.0,-0.99875,0.0,0.26779]
[1779891328820,52.26,74925.03,0.0,-0.99874,0.0,0.26925]
[1779891331879,52.26,74915.88,0.0,-0.99876,0.0,0.26668]
[1779891333895,52.26,74913.28,0.0,-0.99876,0.0,0.26606]
[1779891335909,52.26,74910.21,0.0,-0.99876,0.0,0.26532]
[1779891337923,52.26,74918.68,0.0,-0.99875,0.0,0.26736]
[1779891338930,52.26,74923.01,0.0,-0.99875,0.0,0.26841]
[1779891339937,52.26,74923.23,0.0,-0.99875,0.0,0.26846]
[1779891343965,52.26,74924.98,0.0,-0.99875,0.0,0.26889]
[1779891347883,52.26,74918.73,0.0,-0.99875,0.0,0.26737]
[1779891350011,52.26,74918.3,0.0,-0.99875,0.0,0.26727]
[1779891351135,52.26,74918.3,0.0,-0.99875,0.0,0.26727]
[1779891351216,52.26,74918.3,0.0,-0.99875,0.0,0.26727]
[1779891351269,52.26,74917.18,0.0,-0.99876,0.0,0.267]
[1779891357056,52.26,74918.76,0.0,-0.99875,0.0,0.26738]
[1779891360854,52.26,74915.35,0.0,-0.99876,0.0,0.26656]
[1779891362097,52.26,74907.59,0.0,-0.99877,0.0,0.26469]
[1779891363106,52.26,74893.86,0.0,-0.99878,0.0,0.26141]
[1779891365119,52.26,74897.65,0.0,-0.99878,0.0,0.26231]
[1779891368651,52.26,74896.37,0.0,-0.99878,0.0,0.26201]
[1779891368718,52.26,74896.37,0.0,-0.99878,0.0,0.26201]
[1779891368745,52.26,74898.04,0.0,-0.99878,0.0,0.26241]
[1779891370665,52.26,74901.53,0.0,-0.99877,0.0,0.26324]
[1779891375147,52.26,74901.81,0.0,-0.99877,0.0,0.26331]
[1779891375217,52.26,74901.81,0.0,-0.99877,0.0,0.26331]
[1779891375226,52.26,74901.89,0.0,-0.99877,0.0,0.26333]
[1779891377202,52.26,74894.91,0.0,-0.99878,0.0,0.26166]
[1779891378212,52.26,74888.35,0.0,-0.99879,0.0,0.26011]
[1779891379218,52.26,74883.69,0.0,-0.9988,0.0,0.25901]
[1779891380221,52.26,74883.69,0.0,-0.9988,0.0,0.25901]
[1779891380225,52.26,74880.88,0.0,-0.9988,0.0,0.25835]
[1779891382239,52.26,74885.49,0.0,-0.99879,0.0,0.25944]
[1779891384253,52.26,74886.57,0.0,-0.99879,0.0,0.25969]
[1779891386267,52.26,74883.69,0.0,-0.9988,0.0,0.25901]
[1779891387274,52.26,74878.74,0.0,-0.9988,0.0,0.25785]
[1779891388407,52.26,74878.74,0.0,-0.9988,0.0,0.25785]
[1779891388469,52.26,74878.74,0.0,-0.9988,0.0,0.25785]
[1779891388570,52.26,74879.24,0.0,-0.9988,0.0,0.25797]
[1779891389292,52.26,74868.92,0.0,-0.99881,0.0,0.25556]
[1779891390295,52.26,74860.36,0.0,-0.99882,0.0,0.25357]
[1779891391303,52.26,74864.08,0.0,-0.99882,0.0,0.2541]
[1779891393037,52.26,74870.72,0.0,-0.99881,0.0,0.25564]
[1779891393325,52.26,74878.29,0.0,-0.9988,0.0,0.25741]
[1779891394331,52.26,74875.69,0.0,-0.99881,0.0,0.2568]
[1779891395127,52.26,74875.69,0.0,-0.99881,0.0,0.2568]
[1779891399369,52.26,74879.44,0.0,-0.9988,0.0,0.25767]
[1779891399467,52.26,74879.44,0.0,-0.9988,0.0,0.25767]
[1779891399569,52.26,74877.93,0.0,-0.9988,0.0,0.25732]
[1779891402389,52.26,74880.7,0.0,-0.9988,0.0,0.25797]
[1779891404403,52.26,74883.92,0.0,-0.9988,0.0,0.25873]
[1779891410043,52.26,74882.34,0.0,-0.9988,0.0,0.25835]
[1779891410445,52.26,74887.34,0.0,-0.99879,0.0,0.25953]
[1779891412459,52.26,74900.41,0.0,-0.99878,0.0,0.26263]
[1779891413466,52.26,74914.16,0.0,-0.99876,0.0,0.26592]
[1779891414473,52.26,74918.8,0.0,-0.99876,0.0,0.26704]
[1779891416487,52.26,74923.69,0.0,-0.99875,0.0,0.26823]
[1779891417494,52.26,74932.33,0.0,-0.99874,0.0,0.27033]
[1779891418501,52.26,74941.36,0.0,-0.99873,0.0,0.27254]
[1779891419508,52.26,74943.38,0.0,-0.99873,0.0,0.27304]
[1779891423538,52.26,74946.14,0.0,-0.99872,0.0,0.27372]
[1779891424224,52.26,74946.14,0.0,-0.99872,0.0,0.27372]
[1779891425218,52.26,74946.37,0.0,-0.99872,0.0,0.27378]
[1779891427566,52.26,74951.36,0.0,-0.99872,0.0,0.27501]
[1779891430590,52.26,74957.83,0.0,-0.99871,0.0,0.27662]
[1779891431597,52.26,74962.8,0.0,-0.9987,0.0,0.27786]
[1779891432604,52.26,74965.4,0.0,-0.9987,0.0,0.27852]
[1779891434628,52.26,74954.39,0.0,-0.99871,0.0,0.27577]
[1779891435690,52.26,74953.21,0.0,-0.99871,0.0,0.27547]
[1779891437649,52.26,74956.65,0.0,-0.99871,0.0,0.27633]
[1779891438658,52.26,74946.0,0.0,-0.99872,0.0,0.27369]
[1779891439665,52.26,74935.57,0.0,-0.99873,0.0,0.27112]
[1779891440674,52.26,74930.36,0.0,-0.99874,0.0,0.26985]
[1779891443695,52.26,74927.33,0.0,-0.99874,0.0,0.26911]
[1779891445709,52.26,74924.7,0.0,-0.99875,0.0,0.26847]
[1779891446716,52.26,74921.38,0.0,-0.99875,0.0,0.26767]
[1779891448734,52.26,74917.49,0.0,-0.99876,0.0,0.26672]
[1779891449739,52.26,74911.39,0.0,-0.99876,0.0,0.26526]
[1779891451753,52.26,74914.69,0.0,-0.99876,0.0,0.2657]
[1779891452760,52.26,74917.55,0.0,-0.99876,0.0,0.26639]
[1779891453776,52.26,74914.72,0.0,-0.99876,0.0,0.26571]
[1779891455790,52.26,74911.57,0.0,-0.99877,0.0,0.26495]
[1779891456557,52.26,74911.57,0.0,-0.99877,0.0,0.26495]
[1779891456718,52.26,74911.57,0.0,-0.99877,0.0,0.26495]
[1779891456797,52.26,74910.16,0.0,-0.99877,0.0,0.26461]
[1779891458819,52.26,74906.43,0.0,-0.99877,0.0,0.26372]
[1779891463854,52.26,74905.97,0.0,-0.99877,0.0,0.26361]
[1779891465868,52.26,74896.19,0.0,-0.99878,0.0,0.26128]
[1779891466217,52.26,74896.19,0.0,-0.99878,0.0,0.26128]
[1779891466875,52.26,74888.86,0.0,-0.99879,0.0,0.25955]
[1779891467883,52.26,74887.19,0.0,-0.99879,0.0,0.25916]
[1779891469896,52.26,74892.53,0.0,-0.99879,0.0,0.26042]
[1779891470723,52.26,74892.53,0.0,-0.99879,0.0,0.26042]
[1779891470903,52.26,74898.42,0.0,-0.99878,0.0,0.26181]
[1779891471910,52.26,74902.28,0.0,-0.99878,0.0,0.26273]
[1779891474932,52.26,74904.89,0.0,-0.99877,0.0,0.26335]
[1779891475944,52.26,74915.06,0.0,-0.99876,0.0,0.26579]
[1779891476946,52.26,74926.99,0.0,-0.99875,0.0,0.26868]
[1779891477953,52.26,74923.64,0.0,-0.99875,0.0,0.26786]
[1779891482831,52.26,74922.73,0.0,-0.99875,0.0,0.26764]
[1779891482967,52.26,74922.73,0.0,-0.99875,0.0,0.26764]
[1779891483069,52.26,74925.4,0.0,-0.99875,0.0,0.26829]
[1779891485009,52.26,74914.1,0.0,-0.99876,0.0,0.26556]
[1779891486010,52.26,74910.98,0.0,-0.99877,0.0,0.26481]
[1779891487017,52.26,74914.64,0.0,-0.99876,0.0,0.26569]
[1779891492113,52.26,74916.34,0.0,-0.99876,0.0,0.2661]
[1779891492052,52.26,74913.03,0.0,-0.99876,0.0,0.2653]
[1779891497090,52.26,74920.53,0.0,-0.99875,0.0,0.26711]
[1779891499104,52.26,74928.53,0.0,-0.99874,0.0,0.26905]
[1779891501118,52.26,74918.3,0.0,-0.99876,0.0,0.26657]
[1779891502125,52.26,74911.0,0.0,-0.99877,0.0,0.26482]
[1779891503132,52.26,74910.05,0.0,-0.99877,0.0,0.26459]
[1779891504139,52.26,74910.5,0.0,-0.99877,0.0,0.2647]
[1779891509174,52.26,74909.16,0.0,-0.99877,0.0,0.26437]
[1779891511188,52.26,74917.21,0.0,-0.99876,0.0,0.26596]
[1779891512195,52.26,74922.6,0.0,-0.99875,0.0,0.26726]
[1779891513202,52.26,74923.53,0.0,-0.99875,0.0,0.26749]
[1779891514250,52.26,74928.76,0.0,-0.99875,0.0,0.26876]
[1779891515721,52.26,74931.58,0.0,-0.99874,0.0,0.26944]
[1779891516239,52.26,74937.49,0.0,-0.99874,0.0,0.27089]
[1779891517247,52.26,74942.03,0.0,-0.99873,0.0,0.272]
[1779891518258,52.26,74946.56,0.0,-0.99872,0.0,0.27312]
[1779891520272,52.26,74948.79,0.0,-0.99872,0.0,0.27367]
[1779891523292,52.26,74953.03,0.0,-0.99872,0.0,0.27472]
[1779891524299,52.26,74962.17,0.0,-0.9987,0.0,0.27699]
[1779891525308,52.26,74964.74,0.0,-0.9987,0.0,0.27763]
[1779891526315,52.26,74965.19,0.0,-0.9987,0.0,0.27774]
[1779891529336,52.26,74968.22,0.0,-0.9987,0.0,0.2785]
[1779891530343,52.26,74975.48,0.0,-0.99869,0.0,0.28033]
[1779891531350,52.26,74981.11,0.0,-0.99868,0.0,0.28175]
[1779891532357,52.26,74982.3,0.0,-0.99868,0.0,0.28205]
[1779891534371,52.26,74983.41,0.0,-0.99868,0.0,0.28234]
[1779891535378,52.26,74979.09,0.0,-0.99868,0.0,0.28124]
[1779891536385,52.26,74973.88,0.0,-0.99869,0.0,0.27993]
[1779891538399,52.26,74973.21,0.0,-0.99869,0.0,0.27976]
[1779891539406,52.26,74976.05,0.0,-0.99869,0.0,0.28047]
[1779891541079,52.26,74979.49,0.0,-0.99868,0.0,0.28134]
[1779891543435,52.26,74984.95,0.0,-0.99868,0.0,0.28273]
[1779891544442,52.26,74989.79,0.0,-0.99867,0.0,0.28396]
[1779891545409,52.26,74989.79,0.0,-0.99867,0.0,0.28396]
[1779891545467,52.26,74989.79,0.0,-0.99867,0.0,0.28396]
[1779891545556,52.26,74991.17,0.0,-0.99867,0.0,0.28431]
[1779891547463,52.26,74982.18,0.0,-0.99868,0.0,0.28202]
[1779891548934,52.26,74976.39,0.0,-0.99869,0.0,0.28056]
[1779891551322,52.26,74977.58,0.0,-0.99869,0.0,0.28086]
[1779891552502,52.26,74981.09,0.0,-0.99868,0.0,0.28175]
[1779891554586,52.26,74980.2,0.0,-0.99868,0.0,0.28152]
[1779891554719,52.26,74980.2,0.0,-0.99868,0.0,0.28152]
[1779891554820,52.26,74978.57,0.0,-0.99868,0.0,0.28111]
[1779891558178,52.26,74976.05,0.0,-0.99869,0.0,0.28047]
[1779891558223,52.26,74976.05,0.0,-0.99869,0.0,0.28047]
[1779891558242,52.26,74968.31,0.0,-0.9987,0.0,0.27853]
[1779891558463,52.26,74968.31,0.0,-0.9987,0.0,0.27853]
[1779891558721,52.26,74968.31,0.0,-0.9987,0.0,0.27853]
[1779891558802,52.26,74969.33,0.0,-0.9987,0.0,0.27878]
[1779891561565,52.26,74976.32,0.0,-0.99869,0.0,0.28054]
[1779891562572,52.26,74979.94,0.0,-0.99868,0.0,0.28146]
[1779891563929,52.26,74979.94,0.0,-0.99868,0.0,0.28146]
[1779891563985,52.26,74979.94,0.0,-0.99868,0.0,0.28146]
[1779891563988,52.26,74981.83,0.0,-0.99868,0.0,0.28194]
[1779891564586,52.26,74988.4,0.0,-0.99867,0.0,0.28361]
[1779891565378,52.26,74988.4,0.0,-0.99867,0.0,0.28361]
[1779891565466,52.26,74988.4,0.0,-0.99867,0.0,0.28361]
[1779891565592,52.26,74989.47,0.0,-0.99867,0.0,0.28388]
[1779891568614,52.26,74993.92,0.0,-0.99866,0.0,0.28502]
[1779891569621,52.26,74997.97,0.0,-0.99866,0.0,0.28605]
[1779891571025,52.26,74997.97,0.0,-0.99866,0.0,0.28605]
[1779891571155,52.26,74997.97,0.0,-0.99866,0.0,0.28605]
[1779891571216,52.26,74997.97,0.0,-0.99866,0.0,0.28605]
[1779891571285,52.26,75000.78,0.0,-0.99866,0.0,0.28641]
[1779891574655,52.26,74997.34,0.0,-0.99866,0.0,0.28552]
[1779891576670,52.26,74994.37,0.0,-0.99867,0.0,0.28476]
[1779891578963,52.26,74994.9,0.0,-0.99866,0.0,0.2849]
[1779891579019,52.26,74994.9,0.0,-0.99866,0.0,0.2849]
[1779891579218,52.26,74994.9,0.0,-0.99866,0.0,0.2849]
[1779891579118,52.26,74995.67,0.0,-0.99866,0.0,0.2851]
[1779891582282,52.26,74994.44,0.0,-0.99867,0.0,0.28478]
[1779891582467,52.26,74994.2,0.0,-0.99867,0.0,0.28472]
[1779891582712,52.26,74999.8,0.0,-0.99866,0.0,0.28616]
[1779891583719,52.26,75002.96,0.0,-0.99865,0.0,0.28697]
[1779891584726,52.26,75009.99,0.0,-0.99865,0.0,0.28878]
[1779891585733,52.26,75015.92,0.0,-0.99864,0.0,0.29032]
[1779891586645,52.26,75015.92,0.0,-0.99864,0.0,0.29032]
[1779891586719,52.26,75015.92,0.0,-0.99864,0.0,0.29032]
[1779891586740,52.26,75017.25,0.0,-0.99864,0.0,0.29067]
[1779891588754,52.26,75021.02,0.0,-0.99863,0.0,0.29165]
[1779891589761,52.26,75024.8,0.0,-0.99863,0.0,0.29264]
[1779891590768,52.26,75029.04,0.0,-0.99862,0.0,0.29376]
[1779891591775,52.26,75032.06,0.0,-0.99862,0.0,0.29455]
[1779891592783,52.26,75037.57,0.0,-0.99861,0.0,0.29601]
[1779891593790,52.26,75040.49,0.0,-0.9986,0.0,0.29678]
[1779891594796,52.26,75043.13,0.0,-0.9986,0.0,0.29748]
[1779891595804,52.26,75039.1,0.0,-0.99861,0.0,0.29641]
[1779891596811,52.26,75036.19,0.0,-0.99861,0.0,0.29564]
[1779891602291,52.26,75035.68,0.0,-0.99861,0.0,0.29551]
[1779891602490,52.26,75035.69,0.0,-0.99861,0.0,0.29551]
[1779891604870,52.26,75042.86,0.0,-0.9986,0.0,0.29741]
[1779891606594,52.26,75043.21,0.0,-0.9986,0.0,0.2975]
[1779891606634,52.26,75043.21,0.0,-0.9986,0.0,0.2975]
[1779891606728,52.26,75043.21,0.0,-0.9986,0.0,0.2975]
[1779891606884,52.26,75041.27,0.0,-0.9986,0.0,0.29699]
[1779891611919,52.26,75033.92,0.0,-0.99861,0.0,0.29504]
[1779891613001,52.26,75014.25,0.0,-0.99864,0.0,0.28989]
[1779891613990,52.26,74951.03,0.0,-0.99872,0.0,0.27386]
[1779891615356,52.26,74951.03,0.0,-0.99872,0.0,0.27386]
[1779891615024,52.26,74923.43,0.0,-0.99875,0.0,0.26712]
[1779891616378,52.26,74923.43,0.0,-0.99875,0.0,0.26712]
[1779891616009,52.26,74937.66,0.0,-0.99874,0.0,0.27058]
[1779891617013,52.26,74937.13,0.0,-0.99874,0.0,0.27045]
[1779891619732,52.26,74938.04,0.0,-0.99874,0.0,0.27067]
[1779891620033,52.26,74942.11,0.0,-0.99873,0.0,0.27167]
[1779891621040,52.26,74933.0,0.0,-0.99874,0.0,0.26944]
[1779891622047,52.26,74931.44,0.0,-0.99874,0.0,0.26906]
[1779891622977,52.26,74931.44,0.0,-0.99874,0.0,0.26906]
[1779891623056,52.26,74934.39,0.0,-0.99874,0.0,0.26978]
[1779891624063,52.26,74931.15,0.0,-0.99874,0.0,0.26899]
[1779891626081,52.26,74934.3,0.0,-0.99874,0.0,0.26976]
[1779891627085,52.26,74941.1,0.0,-0.99873,0.0,0.27142]
[1779891628092,52.26,74943.72,0.0,-0.99873,0.0,0.27206]
[1779891632131,52.26,74937.44,0.0,-0.99874,0.0,0.27017]
[1779891633151,52.26,74920.18,0.0,-0.99876,0.0,0.26598]
[1779891634149,52.26,74907.5,0.0,-0.99878,0.0,0.26294]
[1779891634975,52.26,74907.5,0.0,-0.99878,0.0,0.26294]
[1779891635155,52.26,74905.57,0.0,-0.99878,0.0,0.26248]
[1779891636162,52.26,74898.53,0.0,-0.99879,0.0,0.26081]
[1779891636971,52.26,74898.53,0.0,-0.99879,0.0,0.26081]
[1779891637169,52.26,74894.23,0.0,-0.99879,0.0,0.25979]
[1779891638176,52.26,74890.56,0.0,-0.9988,0.0,0.25893]
[1779891640193,52.26,74885.0,0.0,-0.9988,0.0,0.25762]
[1779891641199,52.26,74877.91,0.0,-0.99881,0.0,0.25597]
[1779891642206,52.26,74881.37,0.0,-0.99881,0.0,0.25677]
[1779891642969,52.26,74881.37,0.0,-0.99881,0.0,0.25677]
[1779891643252,52.26,74883.8,0.0,-0.9988,0.0,0.25734]
[1779891644222,52.26,74878.86,0.0,-0.99881,0.0,0.25619]
[1779891646236,52.26,74876.29,0.0,-0.99881,0.0,0.25559]
[1779891647243,52.26,74879.97,0.0,-0.99881,0.0,0.25645]
[1779891649257,52.26,74875.22,0.0,-0.99881,0.0,0.25534]
[1779891650264,52.26,74870.81,0.0,-0.99882,0.0,0.25432]
[1779891652278,52.26,74878.18,0.0,-0.99881,0.0,0.25603]
[1779891653285,52.26,74884.59,0.0,-0.9988,0.0,0.25753]
[1779891654292,52.26,74884.26,0.0,-0.9988,0.0,0.25745]
[1779891655299,52.26,74880.53,0.0,-0.99881,0.0,0.25658]
[1779891656967,52.26,74880.59,0.0,-0.99881,0.0,0.25659]
[1779891657313,52.26,74876.82,0.0,-0.99881,0.0,0.25571]
[1779891658320,52.26,74872.73,0.0,-0.99882,0.0,0.25476]
[1779891659327,52.26,74865.66,0.0,-0.99882,0.0,0.25313]
[1779891660334,52.26,74864.51,0.0,-0.99883,0.0,0.25286]
[1779891660967,52.26,74864.51,0.0,-0.99883,0.0,0.25286]
[1779891661342,52.26,74860.06,0.0,-0.99883,0.0,0.25184]
[1779891662349,52.26,74853.75,0.0,-0.99884,0.0,0.25039]
[1779891665372,52.26,74846.71,0.0,-0.99885,0.0,0.24879]
[1779891666379,52.26,74850.2,0.0,-0.99884,0.0,0.24958]
[1779891667386,52.26,74854.36,0.0,-0.99884,0.0,0.25053]
[1779891669400,52.26,74866.8,0.0,-0.99882,0.0,0.25339]
[1779891670407,52.26,74877.39,0.0,-0.99881,0.0,0.25585]
[1779891671414,52.26,74878.47,0.0,-0.99881,0.0,0.2561]
[1779891672938,52.26,74879.59,0.0,-0.99881,0.0,0.25636]
[1779891673428,52.26,74884.71,0.0,-0.9988,0.0,0.25756]
[1779891675442,52.26,74881.4,0.0,-0.99881,0.0,0.25678]
[1779891676450,52.26,74877.21,0.0,-0.99881,0.0,0.2558]
[1779891678465,52.26,74869.73,0.0,-0.99882,0.0,0.25407]
[1779891679472,52.26,74865.28,0.0,-0.99882,0.0,0.25304]
[1779891680479,52.26,74866.15,0.0,-0.99882,0.0,0.25324]
[1779891682240,52.26,74866.15,0.0,-0.99882,0.0,0.25324]
[1779891682264,52.26,74868.54,0.0,-0.99882,0.0,0.25379]
[1779891682493,52.26,74865.46,0.0,-0.99882,0.0,0.25308]
[1779891683500,52.26,74863.25,0.0,-0.99883,0.0,0.25257]
[1779891685514,52.26,74859.61,0.0,-0.99883,0.0,0.25173]
[1779891686521,52.26,74852.91,0.0,-0.99884,0.0,0.2502]
[1779891687528,52.26,74848.97,0.0,-0.99884,0.0,0.2493]
[1779891688535,52.26,74851.31,0.0,-0.99884,0.0,0.24984]
[1779891689542,52.26,74853.32,0.0,-0.99884,0.0,0.25029]
[1779891691572,52.26,74857.21,0.0,-0.99884,0.0,0.25085]
[1779891692567,52.26,74865.56,0.0,-0.99883,0.0,0.25277]
[1779891693572,52.26,74863.29,0.0,-0.99883,0.0,0.25225]
[1779891694579,52.26,74857.97,0.0,-0.99883,0.0,0.25103]
[1779891695586,52.26,74855.46,0.0,-0.99884,0.0,0.25045]
[1779891696593,52.26,74857.73,0.0,-0.99883,0.0,0.25097]
[1779891699621,52.26,74864.66,0.0,-0.99883,0.0,0.25256]
[1779891700628,52.26,74867.05,0.0,-0.99882,0.0,0.25311]
[1779891701635,52.26,74867.96,0.0,-0.99882,0.0,0.25332]
[1779891703650,52.26,74869.75,0.0,-0.99882,0.0,0.25374]
[1779891704967,52.26,74869.75,0.0,-0.99882,0.0,0.25374]
[1779891705064,52.26,74872.87,0.0,-0.99882,0.0,0.25446]
[1779891706671,52.26,74869.49,0.0,-0.99882,0.0,0.25368]
[1779891707678,52.26,74866.42,0.0,-0.99882,0.0,0.25297]
[1779891708968,52.26,74866.42,0.0,-0.99882,0.0,0.25297]
[1779891709067,52.26,74866.57,0.0,-0.99882,0.0,0.253]
[1779891711706,52.26,74854.03,0.0,-0.99884,0.0,0.25013]
[1779891712713,52.26,74851.23,0.0,-0.99884,0.0,0.24949]
[1779891714727,52.26,74848.17,0.0,-0.99885,0.0,0.24879]
[1779891716741,52.26,74845.27,0.0,-0.99885,0.0,0.24813]
[1779891720769,52.26,74848.23,0.0,-0.99885,0.0,0.2488]
[1779891721776,52.26,74845.41,0.0,-0.99885,0.0,0.24816]
[1779891725804,52.26,74847.59,0.0,-0.99885,0.0,0.24866]
[1779891728674,52.26,74848.56,0.0,-0.99885,0.0,0.24888]
[1779891728721,52.26,74848.56,0.0,-0.99885,0.0,0.24888]
[1779891728825,52.26,74845.76,0.0,-0.99885,0.0,0.24824]
[1779891730839,52.26,74847.47,0.0,-0.99885,0.0,0.24863]
[1779891732229,52.26,74847.47,0.0,-0.99885,0.0,0.24863]
[1779891732467,52.26,74847.47,0.0,-0.99885,0.0,0.24863]
[1779891732424,52.26,74848.71,0.0,-0.99885,0.0,0.24891]
[1779891732853,52.26,74848.8,0.0,-0.99885,0.0,0.24893]
[1779891733860,52.26,74844.13,0.0,-0.99885,0.0,0.24787]
[1779891734867,52.26,74846.86,0.0,-0.99885,0.0,0.24849]
[1779891736311,52.26,74846.86,0.0,-0.99885,0.0,0.24849]
[1779891736467,52.26,74846.86,0.0,-0.99885,0.0,0.24849]
[1779891736435,52.26,74845.73,0.0,-0.99885,0.0,0.24824]
[1779891736881,52.26,74846.48,0.0,-0.99885,0.0,0.24841]
[1779891737888,52.26,74842.46,0.0,-0.99885,0.0,0.2475]
[1779891743258,52.26,74842.99,0.0,-0.99885,0.0,0.24762]
[1779891743385,52.26,74842.99,0.0,-0.99885,0.0,0.24762]
[1779891743467,52.26,74842.99,0.0,-0.99885,0.0,0.24762]
[1779891743475,52.26,74842.45,0.0,-0.99885,0.0,0.24749]
[1779891743930,52.26,74838.58,0.0,-0.99886,0.0,0.24662]
[1779891745944,52.26,74835.16,0.0,-0.99886,0.0,0.24585]
[1779891747389,52.26,74835.16,0.0,-0.99886,0.0,0.24585]
[1779891747467,52.26,74835.16,0.0,-0.99886,0.0,0.24585]
[1779891747497,52.26,74835.16,0.0,-0.99886,0.0,0.24585]
[1779891747452,52.26,74834.37,0.0,-0.99886,0.0,0.24567]
[1779891747717,52.26,74834.37,0.0,-0.99886,0.0,0.24567]
[1779891747958,52.26,74837.91,0.0,-0.99886,0.0,0.24647]
[1779891750979,52.26,74835.7,0.0,-0.99886,0.0,0.24597]
[1779891751986,52.26,74818.87,0.0,-0.99888,0.0,0.24189]
[1779891752994,52.26,74808.51,0.0,-0.99889,0.0,0.2396]
[1779891754000,52.26,74799.91,0.0,-0.9989,0.0,0.23772]
[1779891755007,52.26,74788.67,0.0,-0.99891,0.0,0.23527]
[1779891756015,52.26,74784.8,0.0,-0.99892,0.0,0.23444]
[1779891758029,52.26,74791.01,0.0,-0.99891,0.0,0.23578]
[1779891759036,52.26,74794.86,0.0,-0.99891,0.0,0.23662]
[1779891760046,52.26,74793.37,0.0,-0.99891,0.0,0.23629]
[1779891762060,52.26,74787.22,0.0,-0.99891,0.0,0.23496]
[1779891763067,52.26,74789.06,0.0,-0.99891,0.0,0.23536]
[1779891764074,52.26,74787.38,0.0,-0.99891,0.0,0.235]
[1779891765087,52.26,74776.43,0.0,-0.99893,0.0,0.23264]
[1779891766094,52.26,74774.12,0.0,-0.99893,0.0,0.23215]
[1779891767101,52.26,74771.08,0.0,-0.99893,0.0,0.2315]
[1779891769117,52.26,74768.96,0.0,-0.99893,0.0,0.23104]
[1779891770124,52.26,74764.65,0.0,-0.99894,0.0,0.23013]
[1779891771131,52.26,74766.07,0.0,-0.99894,0.0,0.23043]
[1779891772138,52.26,74767.67,0.0,-0.99894,0.0,0.23077]
[1779891773145,52.26,74775.37,0.0,-0.99893,0.0,0.23241]
[1779891774164,52.26,74782.74,0.0,-0.99892,0.0,0.234]
[1779891775170,52.26,74789.65,0.0,-0.99891,0.0,0.23549]
[1779891776177,52.26,74794.52,0.0,-0.99891,0.0,0.23654]
[1779891777184,52.26,74798.62,0.0,-0.9989,0.0,0.23744]
[1779891778191,52.26,74801.56,0.0,-0.9989,0.0,0.23808]
[1779891779276,52.26,74801.56,0.0,-0.9989,0.0,0.23808]
[1779891779467,52.26,74801.56,0.0,-0.9989,0.0,0.23808]
[1779891779569,52.26,74801.77,0.0,-0.9989,0.0,0.23812]
[1779891779702,52.26,74801.77,0.0,-0.9989,0.0,0.23812]
[1779891779717,52.26,74801.77,0.0,-0.9989,0.0,0.23812]
[1779891782221,52.26,74805.43,0.0,-0.99889,0.0,0.23893]
[1779891783228,52.26,74809.97,0.0,-0.99889,0.0,0.23992]
[1779891785307,52.26,74808.84,0.0,-0.99889,0.0,0.23967]
[1779891785466,52.26,74808.84,0.0,-0.99889,0.0,0.23967]
[1779891785566,52.26,74799.15,0.0,-0.9989,0.0,0.23755]
[1779891786257,52.26,74799.15,0.0,-0.9989,0.0,0.23755]
[1779891786561,52.26,74799.15,0.0,-0.9989,0.0,0.23755]
[1779891786567,52.26,74793.86,0.0,-0.99891,0.0,0.2364]
[1779891786718,52.26,74793.86,0.0,-0.99891,0.0,0.2364]
[1779891787256,52.26,74796.35,0.0,-0.9989,0.0,0.23694]
[1779891788290,52.26,74796.35,0.0,-0.9989,0.0,0.23694]
[1779891788467,52.26,74796.35,0.0,-0.9989,0.0,0.23694]
[1779891788812,52.26,74795.86,0.0,-0.99891,0.0,0.23683]
[1779891789270,52.26,74801.57,0.0,-0.9989,0.0,0.23808]
[1779891790134,52.26,74801.57,0.0,-0.9989,0.0,0.23808]
[1779891790217,52.26,74801.57,0.0,-0.9989,0.0,0.23808]
[1779891790278,52.26,74805.78,0.0,-0.99889,0.0,0.239]
[1779891791014,52.26,74805.78,0.0,-0.99889,0.0,0.239]
[1779891791217,52.26,74805.78,0.0,-0.99889,0.0,0.239]
[1779891791285,52.26,74806.7,0.0,-0.99889,0.0,0.2392]
[1779891792345,52.26,74806.7,0.0,-0.99889,0.0,0.2392]
[1779891792467,52.26,74806.7,0.0,-0.99889,0.0,0.2392]
[1779891792569,52.26,74807.84,0.0,-0.99889,0.0,0.23945]
[1779891794305,52.26,74803.53,0.0,-0.9989,0.0,0.23851]
[1779891794908,52.26,74803.53,0.0,-0.9989,0.0,0.23851]
[1779891794990,52.26,74803.53,0.0,-0.9989,0.0,0.23851]
[1779891795312,52.26,74799.14,0.0,-0.9989,0.0,0.23755]
[1779891796319,52.26,74788.77,0.0,-0.99891,0.0,0.2353]
[1779891797326,52.26,74786.17,0.0,-0.99892,0.0,0.23473]
[1779891797955,52.26,74786.17,0.0,-0.99892,0.0,0.23473]
[1779891797967,52.26,74786.17,0.0,-0.99892,0.0,0.23473]
[1779891798333,52.26,74792.2,0.0,-0.99891,0.0,0.23604]
[1779891801353,52.26,74794.67,0.0,-0.99891,0.0,0.23658]
[1779891802361,52.26,74791.48,0.0,-0.99891,0.0,0.23588]
[1779891802971,52.26,74791.48,0.0,-0.99891,0.0,0.23588]
[1779891803368,52.26,74789.98,0.0,-0.99891,0.0,0.23556]
[1779891804375,52.26,74794.17,0.0,-0.99891,0.0,0.23647]
[1779891805382,52.26,74791.49,0.0,-0.99891,0.0,0.23589]
[1779891806389,52.26,74784.78,0.0,-0.99892,0.0,0.23443]
[1779891809410,52.26,74787.61,0.0,-0.99891,0.0,0.23505]
[1779891814445,52.26,74784.91,0.0,-0.99892,0.0,0.23415]
[1779891818561,52.26,74782.57,0.0,-0.99892,0.0,0.23365]
[1779891818718,52.26,74781.44,0.0,-0.99892,0.0,0.2334]
[1779891822995,52.26,74779.89,0.0,-0.99892,0.0,0.23307]
[1779891823217,52.26,74779.89,0.0,-0.99892,0.0,0.23307]
[1779891823508,52.26,74780.97,0.0,-0.99892,0.0,0.2333]
[1779891828593,52.26,74781.6,0.0,-0.99892,0.0,0.23344]
[1779891828970,52.26,74781.9,0.0,-0.99892,0.0,0.2335]
[1779891832571,52.26,74790.74,0.0,-0.99891,0.0,0.23541]
[1779891833578,52.26,74799.7,0.0,-0.9989,0.0,0.23735]
[1779891834585,52.26,74801.87,0.0,-0.9989,0.0,0.23783]
[1779891839620,52.26,74799.47,0.0,-0.9989,0.0,0.2373]
[1779891840627,52.26,74796.1,0.0,-0.99891,0.0,0.23657]
[1779891843650,52.26,74787.05,0.0,-0.99892,0.0,0.23461]
[1779891844656,52.26,74781.07,0.0,-0.99892,0.0,0.23332]
[1779891845663,52.26,74775.68,0.0,-0.99893,0.0,0.23217]
[1779891847678,52.26,74776.6,0.0,-0.99893,0.0,0.23236]
[1779891850619,52.26,74776.32,0.0,-0.99893,0.0,0.2323]
[1779891850717,52.26,74777.5,0.0,-0.99893,0.0,0.23256]
[1779891851877,52.26,74778.02,0.0,-0.99893,0.0,0.23267]
[1779891851967,52.26,74778.02,0.0,-0.99893,0.0,0.23267]
[1779891851978,52.26,74775.7,0.0,-0.99893,0.0,0.23217]
[1779891856741,52.26,74770.41,0.0,-0.99893,0.0,0.23104]
[1779891858757,52.26,74765.81,0.0,-0.99894,0.0,0.23007]
[1779891861778,52.26,74761.96,0.0,-0.99894,0.0,0.22925]
[1779891864964,52.26,74762.01,0.0,-0.99894,0.0,0.22926]
[1779891865219,52.26,74762.01,0.0,-0.99894,0.0,0.22926]
[1779891870841,52.26,74764.27,0.0,-0.99894,0.0,0.22974]
[1779891875409,52.26,74764.86,0.0,-0.99894,0.0,0.22956]
[1779891875466,52.26,74764.86,0.0,-0.99894,0.0,0.22956]
[1779891875828,52.26,74764.57,0.0,-0.99894,0.0,0.22949]
[1779891875967,52.26,74764.57,0.0,-0.99894,0.0,0.22949]
[1779891876019,52.26,74765.62,0.0,-0.99894,0.0,0.22972]
[1779891876883,52.26,74769.47,0.0,-0.99894,0.0,0.23053]
[1779891877893,52.26,74774.82,0.0,-0.99893,0.0,0.23167]
[1779891878903,52.26,74777.33,0.0,-0.99893,0.0,0.23221]
[1779891880413,52.26,74777.33,0.0,-0.99893,0.0,0.23221]
[1779891880467,52.26,74777.33,0.0,-0.99893,0.0,0.23221]
[1779891880521,52.26,74780.06,0.0,-0.99893,0.0,0.23279]
[1779891884947,52.26,74776.73,0.0,-0.99893,0.0,0.23208]
[1779891885954,52.26,74774.0,0.0,-0.99893,0.0,0.2315]
[1779891886961,52.26,74770.71,0.0,-0.99893,0.0,0.2308]
[1779891887968,52.26,74766.23,0.0,-0.99894,0.0,0.22985]
[1779891889598,52.26,74766.23,0.0,-0.99894,0.0,0.22985]
[1779891889717,52.26,74765.73,0.0,-0.99894,0.0,0.22974]
[1779891891917,52.26,74763.04,0.0,-0.99894,0.0,0.22917]
[1779891891967,52.26,74763.04,0.0,-0.99894,0.0,0.22917]
[1779891891996,52.26,74761.72,0.0,-0.99894,0.0,0.22889]
[1779891895260,52.26,74762.22,0.0,-0.99894,0.0,0.229]
[1779891895467,52.26,74762.22,0.0,-0.99894,0.0,0.229]
[1779891899682,52.26,74761.27,0.0,-0.99894,0.0,0.2288]
[1779891899719,52.26,74761.2,0.0,-0.99894,0.0,0.22878]
[1779891900335,52.26,74761.2,0.0,-0.99894,0.0,0.22878]
[1779891900467,52.26,74761.2,0.0,-0.99894,0.0,0.22878]
[1779891900553,52.26,74761.6,0.0,-0.99894,0.0,0.22887]
[1779891903459,52.26,74763.82,0.0,-0.99894,0.0,0.22934]
[1779891903466,52.26,74763.82,0.0,-0.99894,0.0,0.22934]
[1779891906100,52.26,74768.72,0.0,-0.99894,0.0,0.23037]
[1779891908115,52.26,74773.28,0.0,-0.99893,0.0,0.23134]
[1779891909122,52.26,74768.81,0.0,-0.99894,0.0,0.23039]
[1779891910080,52.26,74768.81,0.0,-0.99894,0.0,0.23039]
[1779891910217,52.26,74768.81,0.0,-0.99894,0.0,0.23039]
[1779891911024,52.26,74768.77,0.0,-0.99894,0.0,0.23038]
[1779891911217,52.26,74768.77,0.0,-0.99894,0.0,0.23038]
[1779891911286,52.26,74771.11,0.0,-0.99893,0.0,0.23088]
[1779891914161,52.26,74774.89,0.0,-0.99893,0.0,0.23169]
[1779891916901,52.26,74775.99,0.0,-0.99893,0.0,0.23192]
[1779891916966,52.26,74775.99,0.0,-0.99893,0.0,0.23192]
[1779891922199,52.26,74776.4,0.0,-0.99893,0.0,0.23201]
[1779891922217,52.26,74779.68,0.0,-0.99893,0.0,0.23271]
[1779891923224,52.26,74783.73,0.0,-0.99892,0.0,0.23358]
[1779891924231,52.26,74786.98,0.0,-0.99892,0.0,0.23428]
[1779891924992,52.26,74786.98,0.0,-0.99892,0.0,0.23428]
[1779891925217,52.26,74786.98,0.0,-0.99892,0.0,0.23428]
[1779891926245,52.26,74791.52,0.0,-0.99891,0.0,0.23526]
[1779891927254,52.26,74806.63,0.0,-0.9989,0.0,0.23855]
[1779891928262,52.26,74807.41,0.0,-0.9989,0.0,0.23872]
[1779891929269,52.26,74812.82,0.0,-0.99889,0.0,0.23991]
[1779891930276,52.26,74816.98,0.0,-0.99889,0.0,0.24083]
[1779891931283,52.26,74810.03,0.0,-0.99889,0.0,0.23898]
[1779891932290,52.26,74803.88,0.0,-0.9989,0.0,0.23763]
[1779891934304,52.26,74804.61,0.0,-0.9989,0.0,0.23779]
[1779891936318,52.26,74807.86,0.0,-0.9989,0.0,0.2385]
[1779891937325,52.26,74804.22,0.0,-0.9989,0.0,0.23771]
[1779891938538,52.26,74804.22,0.0,-0.9989,0.0,0.23771]
[1779891938719,52.26,74804.22,0.0,-0.9989,0.0,0.23771]
[1779891939459,52.26,74802.73,0.0,-0.9989,0.0,0.23738]
[1779891939466,52.26,74802.73,0.0,-0.9989,0.0,0.23738]
[1779891939507,52.26,74802.78,0.0,-0.9989,0.0,0.23739]
[1779891942615,52.26,74801.16,0.0,-0.9989,0.0,0.23704]
[1779891942717,52.26,74801.16,0.0,-0.9989,0.0,0.23704]
[1779891946999,52.26,74802.27,0.0,-0.9989,0.0,0.23728]
[1779891947218,52.26,74802.27,0.0,-0.9989,0.0,0.23728]
[1779891947392,52.26,74802.27,0.0,-0.9989,0.0,0.23728]
[1779891947467,52.26,74802.27,0.0,-0.9989,0.0,0.23728]
[1779891947493,52.26,74802.9,0.0,-0.9989,0.0,0.23742]
[1779891951488,52.26,74801.15,0.0,-0.9989,0.0,0.23704]
[1779891951719,52.26,74801.15,0.0,-0.9989,0.0,0.23704]
[1779891954453,52.26,74794.66,0.0,-0.99891,0.0,0.23563]
[1779891955185,52.26,74794.66,0.0,-0.99891,0.0,0.23563]
[1779891955217,52.26,74794.66,0.0,-0.99891,0.0,0.23563]
[1779891955916,52.26,74795.47,0.0,-0.99891,0.0,0.2358]
[1779891955966,52.26,74795.47,0.0,-0.99891,0.0,0.2358]
[1779891956471,52.26,74788.78,0.0,-0.99892,0.0,0.23436]
[1779891957476,52.26,74783.02,0.0,-0.99892,0.0,0.23312]
[1779891958483,52.26,74780.34,0.0,-0.99893,0.0,0.23254]
[1779891961955,52.26,74779.43,0.0,-0.99893,0.0,0.23235]
[1779891961967,52.26,74779.43,0.0,-0.99893,0.0,0.23235]
[1779891966539,52.26,74782.0,0.0,-0.99892,0.0,0.2329]
[1779891967546,52.26,74790.35,0.0,-0.99892,0.0,0.23469]
[1779891968553,52.26,74801.0,0.0,-0.9989,0.0,0.237]
[1779891969559,52.26,74805.07,0.0,-0.9989,0.0,0.23789]
[1779891970567,52.26,74802.29,0.0,-0.9989,0.0,0.23728]
[1779891971574,52.26,74789.32,0.0,-0.99892,0.0,0.23447]
[1779891972581,52.26,74782.07,0.0,-0.99892,0.0,0.23291]
[1779891973588,52.26,74781.26,0.0,-0.99893,0.0,0.23274]
[1779891974411,52.26,74781.26,0.0,-0.99893,0.0,0.23274]
[1779891974467,52.26,74781.26,0.0,-0.99893,0.0,0.23274]
[1779891975108,52.26,74780.36,0.0,-0.99893,0.0,0.23255]
[1779891975216,52.26,74780.36,0.0,-0.99893,0.0,0.23255]
[1779891975602,52.26,74779.46,0.0,-0.99893,0.0,0.23235]
[1779891977616,52.26,74775.92,0.0,-0.99893,0.0,0.2316]
[1779891979630,52.26,74773.28,0.0,-0.99893,0.0,0.23103]
[1779891980323,52.26,74773.28,0.0,-0.99893,0.0,0.23103]
[1779891980466,52.26,74773.28,0.0,-0.99893,0.0,0.23103]
[1779891985672,52.26,74772.96,0.0,-0.99893,0.0,0.23097]
[1779891985920,52.26,74772.96,0.0,-0.99893,0.0,0.23097]
[1779891985967,52.26,74772.96,0.0,-0.99893,0.0,0.23097]
[1779891987305,52.26,74771.45,0.0,-0.99894,0.0,0.23064]
[1779891987467,52.26,74771.45,0.0,-0.99894,0.0,0.23064]
[1779891987686,52.26,74771.69,0.0,-0.99894,0.0,0.2307]
[1779891992721,52.26,74771.01,0.0,-0.99894,0.0,0.23024]
[1779891992972,52.26,74771.01,0.0,-0.99894,0.0,0.23024]
[1779891993217,52.26,74771.01,0.0,-0.99894,0.0,0.23024]
[1779891996386,52.26,74772.03,0.0,-0.99894,0.0,0.23046]
[1779891996466,52.26,74772.03,0.0,-0.99894,0.0,0.23046]
[1779891996956,52.26,74773.33,0.0,-0.99894,0.0,0.23073]
[1779891996966,52.26,74773.33,0.0,-0.99894,0.0,0.23073]
[1779891997756,52.26,74773.34,0.0,-0.99894,0.0,0.23074]
[1779891999795,52.26,74773.83,0.0,-0.99893,0.0,0.23084]
[1779891999769,52.26,74776.41,0.0,-0.99893,0.0,0.23139]
[1779891999966,52.26,74776.41,0.0,-0.99893,0.0,0.23139]
[1779892000787,52.26,74779.69,0.0,-0.99893,0.0,0.23209]
[1779892002801,52.26,74772.95,0.0,-0.99894,0.0,0.23065]
[1779892003808,52.26,74770.27,0.0,-0.99894,0.0,0.23008]
[1779892005576,52.26,74772.36,0.0,-0.99894,0.0,0.23053]
[1779892006084,52.26,74774.54,0.0,-0.99893,0.0,0.23099]
[1779892006295,52.26,74774.54,0.0,-0.99893,0.0,0.23099]
[1779892006467,52.26,74774.54,0.0,-0.99893,0.0,0.23099]
[1779892006829,52.26,74776.19,0.0,-0.99893,0.0,0.23134]
[1779892010064,52.26,74777.31,0.0,-0.99893,0.0,0.23158]
[1779892010219,52.26,74777.31,0.0,-0.99893,0.0,0.23158]
[1779892013547,52.26,74780.78,0.0,-0.99893,0.0,0.23232]
[1779892013722,52.26,74780.78,0.0,-0.99893,0.0,0.23232]
[1779892013799,52.26,74780.78,0.0,-0.99893,0.0,0.23232]
[1779892013805,52.26,74779.98,0.0,-0.99893,0.0,0.23215]
[1779892013968,52.26,74779.98,0.0,-0.99893,0.0,0.23215]
[1779892015893,52.26,74771.37,0.0,-0.99894,0.0,0.23032]
[1779892018144,52.26,74769.87,0.0,-0.99894,0.0,0.23]
[1779892018217,52.26,74769.87,0.0,-0.99894,0.0,0.23]
[1779892018300,52.26,74769.42,0.0,-0.99894,0.0,0.2299]
[1779892020928,52.26,74765.9,0.0,-0.99894,0.0,0.22916]
[1779892021943,52.26,74761.24,0.0,-0.99895,0.0,0.22818]
[1779892024319,52.26,74760.44,0.0,-0.99895,0.0,0.22801]
[1779892024467,52.26,74760.44,0.0,-0.99895,0.0,0.22801]
[1779892027245,52.26,74762.49,0.0,-0.99895,0.0,0.22844]
[1779892027466,52.26,74762.49,0.0,-0.99895,0.0,0.22844]
[1779892027568,52.26,74762.15,0.0,-0.99895,0.0,0.22837]
[1779892027985,52.26,74766.88,0.0,-0.99894,0.0,0.22937]
[1779892028992,52.26,74771.77,0.0,-0.99894,0.0,0.2304]
[1779892031006,52.26,74768.99,0.0,-0.99894,0.0,0.22981]
[1779892031885,52.26,74768.99,0.0,-0.99894,0.0,0.22981]
[1779892031968,52.26,74768.99,0.0,-0.99894,0.0,0.22981]
[1779892032015,52.26,74771.55,0.0,-0.99894,0.0,0.23036]
[1779892035041,52.26,74768.98,0.0,-0.99894,0.0,0.22981]
[1779892036339,52.26,74768.98,0.0,-0.99894,0.0,0.22981]
[1779892036466,52.26,74768.98,0.0,-0.99894,0.0,0.22981]
[1779892036858,52.26,74768.98,0.0,-0.99894,0.0,0.22981]
[1779892036530,52.26,74763.6,0.0,-0.99895,0.0,0.22867]
[1779892036968,52.26,74763.6,0.0,-0.99895,0.0,0.22867]
[1779892037050,52.26,74762.92,0.0,-0.99895,0.0,0.22853]
[1779892041094,52.26,74760.11,0.0,-0.99895,0.0,0.22794]
[1779892042099,52.26,74755.07,0.0,-0.99895,0.0,0.22688]
[1779892043631,52.26,74755.07,0.0,-0.99895,0.0,0.22688]
[1779892043723,52.26,74755.07,0.0,-0.99895,0.0,0.22688]
[1779892049149,52.26,74757.56,0.0,-0.99895,0.0,0.2274]
[1779892051181,52.26,74757.24,0.0,-0.99895,0.0,0.22733]
[1779892051217,52.26,74757.24,0.0,-0.99895,0.0,0.22733]
[1779892051554,52.26,74757.24,0.0,-0.99895,0.0,0.22733]
[1779892051723,52.26,74757.24,0.0,-0.99895,0.0,0.22733]
[1779892051823,52.26,74756.37,0.0,-0.99895,0.0,0.22685]
[1779892052173,52.26,74753.47,0.0,-0.99896,0.0,0.22624]
[1779892057207,52.26,74723.05,0.0,-0.99899,0.0,0.21996]
[1779892058642,52.26,74723.05,0.0,-0.99899,0.0,0.21996]
[1779892058736,52.26,74704.1,0.0,-0.99901,0.0,0.21612]
[1779892059221,52.26,74711.59,0.0,-0.999,0.0,0.21763]
[1779892060392,52.26,74711.59,0.0,-0.999,0.0,0.21763]
[1779892060449,52.26,74723.53,0.0,-0.99899,0.0,0.22005]
[1779892061635,52.26,74723.53,0.0,-0.99899,0.0,0.22005]
[1779892061748,52.26,74723.53,0.0,-0.99899,0.0,0.22005]
[1779892061770,52.26,74740.4,0.0,-0.99897,0.0,0.22352]
[1779892062245,52.26,74748.56,0.0,-0.99896,0.0,0.22521]
[1779892063252,52.26,74752.39,0.0,-0.99896,0.0,0.22601]
[1779892064698,52.26,74752.39,0.0,-0.99896,0.0,0.22601]
[1779892066273,52.26,74755.8,0.0,-0.99895,0.0,0.22673]
[1779892067285,52.26,74752.86,0.0,-0.99896,0.0,0.22611]
[1779892068288,52.26,74749.41,0.0,-0.99896,0.0,0.22539]
[1779892070843,52.26,74750.54,0.0,-0.99896,0.0,0.22563]
[1779892070966,52.26,74750.94,0.0,-0.99896,0.0,0.22571]
[1779892071576,52.26,74750.94,0.0,-0.99896,0.0,0.22571]
[1779892071729,52.26,74750.94,0.0,-0.99896,0.0,0.22571]
[1779892071785,52.26,74749.79,0.0,-0.99896,0.0,0.22547]
[1779892073323,52.26,74755.05,0.0,-0.99896,0.0,0.22657]
[1779892074330,52.26,74751.62,0.0,-0.99896,0.0,0.22585]
[1779892075337,52.26,74740.69,0.0,-0.99897,0.0,0.22358]
[1779892076384,52.26,74705.87,0.0,-0.99901,0.0,0.21648]
[1779892077207,52.26,74705.87,0.0,-0.99901,0.0,0.21648]
[1779892077392,52.26,74685.44,0.0,-0.99903,0.0,0.2124]
[1779892078386,52.26,74685.97,0.0,-0.99903,0.0,0.21251]
[1779892080083,52.26,74685.11,0.0,-0.99903,0.0,0.21234]
[1779892082424,52.26,74688.49,0.0,-0.99902,0.0,0.21301]
[1779892087531,52.26,74689.62,0.0,-0.99902,0.0,0.21323]
[1779892090552,52.26,74694.61,0.0,-0.99902,0.0,0.21422]
[1779892091559,52.26,74698.35,0.0,-0.99901,0.0,0.21497]
[1779892093574,52.26,74701.02,0.0,-0.99901,0.0,0.2155]
[1779892098608,52.26,74701.91,0.0,-0.99901,0.0,0.21568]
[1779892100623,52.26,74710.22,0.0,-0.999,0.0,0.21735]
[1779892101631,52.26,74713.03,0.0,-0.999,0.0,0.21792]
[1779892102637,52.26,74709.68,0.0,-0.999,0.0,0.21724]
[1779892104543,52.26,74711.06,0.0,-0.999,0.0,0.21752]
[1779892104718,52.26,74711.06,0.0,-0.999,0.0,0.21752]
[1779892105658,52.26,74703.88,0.0,-0.99901,0.0,0.21608]
[1779892106665,52.26,74696.76,0.0,-0.99901,0.0,0.21465]
[1779892107672,52.26,74695.87,0.0,-0.99902,0.0,0.21447]
[1779892108775,52.26,74695.87,0.0,-0.99902,0.0,0.21447]
[1779892108966,52.26,74695.87,0.0,-0.99902,0.0,0.21447]
[1779892112393,52.26,74693.61,0.0,-0.99902,0.0,0.21373]
[1779892112467,52.26,74693.61,0.0,-0.99902,0.0,0.21373]
[1779892112708,52.26,74693.08,0.0,-0.99902,0.0,0.21363]
[1779892113875,52.26,74693.08,0.0,-0.99902,0.0,0.21363]
[1779892113967,52.26,74693.08,0.0,-0.99902,0.0,0.21363]
[1779892119796,52.26,74693.05,0.0,-0.99902,0.0,0.21362]
[1779892119967,52.26,74693.05,0.0,-0.99902,0.0,0.21362]
[1779892121027,52.26,74693.62,0.0,-0.99902,0.0,0.21373]
[1779892121222,52.26,74693.62,0.0,-0.99902,0.0,0.21373]
[1779892121773,52.26,74691.98,0.0,-0.99902,0.0,0.21341]
[1779892123475,52.26,74692.36,0.0,-0.99902,0.0,0.21348]
[1779892123718,52.26,74692.36,0.0,-0.99902,0.0,0.21348]
[1779892125801,52.26,74688.11,0.0,-0.99902,0.0,0.21264]
[1779892128879,52.26,74690.28,0.0,-0.99902,0.0,0.21307]
[1779892128975,52.26,74690.28,0.0,-0.99902,0.0,0.21307]
[1779892128911,52.26,74693.64,0.0,-0.99902,0.0,0.21374]
[1779892129829,52.26,74702.28,0.0,-0.99901,0.0,0.21546]
[1779892130836,52.26,74706.36,0.0,-0.99901,0.0,0.21628]
[1779892131383,52.26,74706.36,0.0,-0.99901,0.0,0.21628]
[1779892131467,52.26,74706.36,0.0,-0.99901,0.0,0.21628]
[1779892131843,52.26,74701.94,0.0,-0.99901,0.0,0.21539]
[1779892132850,52.26,74699.09,0.0,-0.99901,0.0,0.21482]
[1779892133052,52.26,74699.09,0.0,-0.99901,0.0,0.21482]
[1779892133217,52.26,74699.09,0.0,-0.99901,0.0,0.21482]
[1779892134045,52.26,74697.22,0.0,-0.99902,0.0,0.21445]
[1779892134218,52.26,74697.22,0.0,-0.99902,0.0,0.21445]
[1779892134864,52.26,74695.56,0.0,-0.99902,0.0,0.21412]
[1779892138482,52.26,74695.62,0.0,-0.99902,0.0,0.21413]
[1779892138717,52.26,74695.62,0.0,-0.99902,0.0,0.21413]
[1779892140276,52.26,74694.22,0.0,-0.99902,0.0,0.21385]
[1779892140467,52.26,74694.22,0.0,-0.99902,0.0,0.21385]
[1779892140906,52.26,74691.35,0.0,-0.99902,0.0,0.21328]
[1779892141913,52.26,74681.8,0.0,-0.99903,0.0,0.2114]
[1779892142920,52.26,74674.31,0.0,-0.99904,0.0,0.20992]
[1779892143927,52.26,74671.79,0.0,-0.99904,0.0,0.20943]
[1779892145941,52.26,74667.76,0.0,-0.99904,0.0,0.20865]
[1779892149749,52.26,74668.32,0.0,-0.99904,0.0,0.20876]
[1779892149967,52.26,74668.32,0.0,-0.99904,0.0,0.20876]
[1779892152037,52.26,74664.59,0.0,-0.99905,0.0,0.20803]
[1779892153917,52.26,74665.14,0.0,-0.99905,0.0,0.20814]
[1779892154036,52.26,74685.99,0.0,-0.99903,0.0,0.21222]
[1779892155042,52.26,74707.2,0.0,-0.99901,0.0,0.21645]
[1779892155803,52.26,74707.2,0.0,-0.99901,0.0,0.21645]
[1779892156048,52.26,74717.61,0.0,-0.999,0.0,0.21855]
[1779892157056,52.26,74719.17,0.0,-0.99899,0.0,0.21887]
[1779892158065,52.26,74725.28,0.0,-0.99899,0.0,0.22011]
[1779892159074,52.26,74730.15,0.0,-0.99898,0.0,0.22111]
[1779892160079,52.26,74727.46,0.0,-0.99899,0.0,0.22056]
[1779892163100,52.26,74732.2,0.0,-0.99898,0.0,0.22153]
[1779892165114,52.26,74726.49,0.0,-0.99899,0.0,0.22036]
[1779892166121,52.26,74729.33,0.0,-0.99898,0.0,0.22094]
[1779892167128,52.26,74726.86,0.0,-0.99899,0.0,0.22044]
[1779892168135,52.26,74723.28,0.0,-0.99899,0.0,0.2197]
[1779892171156,52.26,74726.4,0.0,-0.99899,0.0,0.22004]
[1779892172163,52.26,74728.81,0.0,-0.99899,0.0,0.22053]
[1779892173170,52.26,74732.98,0.0,-0.99898,0.0,0.22139]
[1779892176191,52.26,74739.62,0.0,-0.99897,0.0,0.22275]
[1779892178205,52.26,74741.07,0.0,-0.99897,0.0,0.22305]
[1779892180220,52.26,74732.36,0.0,-0.99898,0.0,0.22126]
[1779892181225,52.26,74730.36,0.0,-0.99898,0.0,0.22085]
[1779892182451,52.26,74730.36,0.0,-0.99898,0.0,0.22085]
[1779892182466,52.26,74730.36,0.0,-0.99898,0.0,0.22085]
[1779892182529,52.26,74733.45,0.0,-0.99898,0.0,0.22149]
[1779892184992,52.26,74733.5,0.0,-0.99898,0.0,0.2215]
[1779892185033,52.26,74732.19,0.0,-0.99898,0.0,0.22123]
[1779892185150,52.26,74732.19,0.0,-0.99898,0.0,0.22123]
[1779892185218,52.26,74732.19,0.0,-0.99898,0.0,0.22123]
[1779892189807,52.26,74733.84,0.0,-0.99898,0.0,0.22157]
[1779892189968,52.26,74733.84,0.0,-0.99898,0.0,0.22157]
[1779892190070,52.26,74737.84,0.0,-0.99898,0.0,0.22239]
[1779892190290,52.26,74742.13,0.0,-0.99897,0.0,0.22327]
[1779892191381,52.26,74742.13,0.0,-0.99897,0.0,0.22327]
[1779892191467,52.26,74742.13,0.0,-0.99897,0.0,0.22327]
[1779892191499,52.26,74743.81,0.0,-0.99897,0.0,0.22362]
[1779892192244,52.26,74743.81,0.0,-0.99897,0.0,0.22362]
[1779892192466,52.26,74743.81,0.0,-0.99897,0.0,0.22362]
[1779892192483,52.26,74746.82,0.0,-0.99897,0.0,0.22424]
[1779892193312,52.26,74756.59,0.0,-0.99896,0.0,0.22628]
[1779892194319,52.26,74762.21,0.0,-0.99895,0.0,0.22746]
[1779892195478,52.26,74762.21,0.0,-0.99895,0.0,0.22746]
[1779892195720,52.26,74762.21,0.0,-0.99895,0.0,0.22746]
[1779892196345,52.26,74760.06,0.0,-0.99895,0.0,0.22701]
[1779892197878,52.26,74760.06,0.0,-0.99895,0.0,0.22701]
[1779892197967,52.26,74760.06,0.0,-0.99895,0.0,0.22701]
[1779892197979,52.26,74755.99,0.0,-0.99896,0.0,0.22615]
[1779892199301,52.26,74755.58,0.0,-0.99896,0.0,0.22607]
[1779892199467,52.26,74755.58,0.0,-0.99896,0.0,0.22607]
[1779892199468,52.26,74757.27,0.0,-0.99896,0.0,0.22642]
[1779892200162,52.26,74757.27,0.0,-0.99896,0.0,0.22642]
[1779892200219,52.26,74757.27,0.0,-0.99896,0.0,0.22642]
[1779892200362,52.26,74754.42,0.0,-0.99896,0.0,0.22583]
[1779892204478,52.26,74752.21,0.0,-0.99896,0.0,0.22537]
[1779892204721,52.26,74752.21,0.0,-0.99896,0.0,0.22537]
[1779892204734,52.26,74756.24,0.0,-0.99896,0.0,0.22621]
[1779892205399,52.26,74759.53,0.0,-0.99895,0.0,0.2269]
[1779892206404,52.26,74772.57,0.0,-0.99894,0.0,0.22964]
[1779892207412,52.26,74794.74,0.0,-0.99892,0.0,0.23438]
[1779892208473,52.26,74794.74,0.0,-0.99892,0.0,0.23438]
[1779892208534,52.26,74805.43,0.0,-0.99891,0.0,0.2367]
[1779892209429,52.26,74811.43,0.0,-0.9989,0.0,0.23801]
[1779892211503,52.26,74813.44,0.0,-0.9989,0.0,0.23845]
[1779892211545,52.26,74808.76,0.0,-0.9989,0.0,0.23743]
[1779892212453,52.26,74802.65,0.0,-0.99891,0.0,0.2361]
[1779892214467,52.26,74805.73,0.0,-0.9989,0.0,0.23677]
[1779892217721,52.26,74807.85,0.0,-0.9989,0.0,0.23723]
[1779892218495,52.26,74802.63,0.0,-0.99891,0.0,0.23609]
[1779892219502,52.26,74798.91,0.0,-0.99891,0.0,0.23529]
[1779892220509,52.26,74793.78,0.0,-0.99892,0.0,0.23418]
[1779892222929,52.26,74790.98,0.0,-0.99892,0.0,0.23357]
[1779892223719,52.26,74790.98,0.0,-0.99892,0.0,0.23357]
[1779892225549,52.26,74793.58,0.0,-0.99892,0.0,0.23413]
[1779892226555,52.26,74802.4,0.0,-0.99891,0.0,0.23604]
[1779892227562,52.26,74808.27,0.0,-0.9989,0.0,0.23732]
[1779892229736,52.26,74808.18,0.0,-0.9989,0.0,0.2373]
[1779892229970,52.26,74808.18,0.0,-0.9989,0.0,0.2373]
[1779892230071,52.26,74810.75,0.0,-0.9989,0.0,0.23786]
[1779892231591,52.26,74814.22,0.0,-0.9989,0.0,0.2383]
[1779892232598,52.26,74817.61,0.0,-0.99889,0.0,0.23905]
[1779892233412,52.26,74817.61,0.0,-0.99889,0.0,0.23905]
[1779892233467,52.26,74817.61,0.0,-0.99889,0.0,0.23905]
[1779892235620,52.26,74821.18,0.0,-0.99889,0.0,0.23983]
[1779892236630,52.26,74827.38,0.0,-0.99888,0.0,0.2412]
[1779892237637,52.26,74834.63,0.0,-0.99887,0.0,0.24281]
[1779892238644,52.26,74837.78,0.0,-0.99887,0.0,0.24351]
[1779892243678,52.26,74838.66,0.0,-0.99887,0.0,0.24371]
[1779892245693,52.26,74845.66,0.0,-0.99886,0.0,0.24527]
[1779892246700,52.26,74846.37,0.0,-0.99886,0.0,0.24543]
[1779892248490,52.26,74846.14,0.0,-0.99886,0.0,0.24538]
[1779892249721,52.26,74842.44,0.0,-0.99887,0.0,0.24455]
[1779892251702,52.26,74844.19,0.0,-0.99886,0.0,0.24494]
[1779892251720,52.26,74844.19,0.0,-0.99886,0.0,0.24494]
[1779892251735,52.26,74843.34,0.0,-0.99886,0.0,0.24475]
[1779892256770,52.26,74850.73,0.0,-0.99886,0.0,0.24642]
[1779892259791,52.26,74846.41,0.0,-0.99886,0.0,0.24544]
[1779892261809,52.26,74842.86,0.0,-0.99887,0.0,0.24465]
[1779892263820,52.26,74836.45,0.0,-0.99887,0.0,0.24321]
[1779892265834,52.26,74839.3,0.0,-0.99887,0.0,0.24385]
[1779892266841,52.26,74845.26,0.0,-0.99886,0.0,0.24518]
[1779892267848,52.26,74849.28,0.0,-0.99886,0.0,0.24609]
[1779892271876,52.26,74852.66,0.0,-0.99885,0.0,0.24685]
[1779892273890,52.26,74860.63,0.0,-0.99885,0.0,0.24866]
[1779892274897,52.26,74854.47,0.0,-0.99885,0.0,0.24726]
[1779892276035,52.26,74858.32,0.0,-0.99885,0.0,0.24813]
[1779892278048,52.26,74870.72,0.0,-0.99883,0.0,0.25096]
[1779892279055,52.26,74876.89,0.0,-0.99883,0.0,0.25238]
[1779892280062,52.26,74890.82,0.0,-0.99881,0.0,0.2556]
[1779892281069,52.26,74897.54,0.0,-0.9988,0.0,0.25717]
[1779892282076,52.26,74901.55,0.0,-0.9988,0.0,0.25811]
[1779892284090,52.26,74891.9,0.0,-0.99881,0.0,0.25585]
[1779892285097,52.26,74887.76,0.0,-0.99881,0.0,0.25489]
[1779892286104,52.26,74893.61,0.0,-0.99881,0.0,0.25625]
[1779892289124,52.26,74897.05,0.0,-0.9988,0.0,0.25706]
[1779892292146,52.26,74893.46,0.0,-0.99881,0.0,0.25588]
[1779892293153,52.26,74888.28,0.0,-0.99882,0.0,0.25468]
[1779892295167,52.26,74894.88,0.0,-0.99881,0.0,0.25621]
[1779892296577,52.26,74895.07,0.0,-0.99881,0.0,0.25626]
[1779892296721,52.26,74895.07,0.0,-0.99881,0.0,0.25626]
[1779892297182,52.26,74891.41,0.0,-0.99881,0.0,0.2554]
[1779892298189,52.26,74887.44,0.0,-0.99882,0.0,0.25448]
[1779892300203,52.26,74896.03,0.0,-0.99881,0.0,0.25648]
[1779892301210,52.26,74901.48,0.0,-0.9988,0.0,0.25776]
[1779892304166,52.26,74901.26,0.0,-0.9988,0.0,0.25771]
[1779892309226,52.26,74900.25,0.0,-0.9988,0.0,0.25747]
[1779892308263,52.26,74902.89,0.0,-0.9988,0.0,0.25809]
[1779892313294,52.26,74904.62,0.0,-0.9988,0.0,0.25849]
[1779892317322,52.26,74908.54,0.0,-0.99879,0.0,0.25942]
[1779892318329,52.26,74912.25,0.0,-0.99879,0.0,0.26029]
[1779892319336,52.26,74918.59,0.0,-0.99878,0.0,0.2618]
[1779892320343,52.26,74922.98,0.0,-0.99877,0.0,0.26285]
[1779892321354,52.26,74926.97,0.0,-0.99877,0.0,0.2638]
[1779892322362,52.26,74922.67,0.0,-0.99877,0.0,0.26277]
[1779892323369,52.26,74913.32,0.0,-0.99879,0.0,0.26055]
[1779892324376,52.26,74913.44,0.0,-0.99879,0.0,0.26058]
[1779892325383,52.26,74917.06,0.0,-0.99878,0.0,0.26144]
[1779892326969,52.26,74917.06,0.0,-0.99878,0.0,0.26144]
[1779892327111,52.26,74917.06,0.0,-0.99878,0.0,0.26144]
[1779892327397,52.26,74909.82,0.0,-0.99879,0.0,0.25972]
[1779892328448,52.26,74909.82,0.0,-0.99879,0.0,0.25972]
[1779892328467,52.26,74909.82,0.0,-0.99879,0.0,0.25972]
[1779892328487,52.26,74904.96,0.0,-0.9988,0.0,0.25857]
[1779892329411,52.26,74900.17,0.0,-0.9988,0.0,0.25745]
[1779892330419,52.26,74896.68,0.0,-0.99881,0.0,0.25663]
[1779892332212,52.26,74896.68,0.0,-0.99881,0.0,0.25663]
[1779892332217,52.26,74896.68,0.0,-0.99881,0.0,0.25663]
[1779892333443,52.26,74891.0,0.0,-0.99881,0.0,0.25531]
[1779892334450,52.26,74885.89,0.0,-0.99882,0.0,0.25412]
[1779892336633,52.26,74883.82,0.0,-0.99882,0.0,0.25364]
[1779892338478,52.26,74877.52,0.0,-0.99883,0.0,0.25219]
[1779892339485,52.26,74875.01,0.0,-0.99883,0.0,0.25161]
[1779892341732,52.26,74874.32,0.0,-0.99883,0.0,0.25145]
[1779892347541,52.26,74881.21,0.0,-0.99882,0.0,0.25304]
[1779892348548,52.26,74884.52,0.0,-0.99882,0.0,0.2538]
[1779892350076,52.26,74884.52,0.0,-0.99882,0.0,0.2538]
[1779892350216,52.26,74884.52,0.0,-0.99882,0.0,0.2538]
[1779892350274,52.26,74887.67,0.0,-0.99882,0.0,0.25453]
[1779892351969,52.26,74888.68,0.0,-0.99881,0.0,0.25477]
[1779892352219,52.26,74888.68,0.0,-0.99881,0.0,0.25477]
[1779892352228,52.26,74885.41,0.0,-0.99882,0.0,0.25367]
[1779892353966,52.26,74886.19,0.0,-0.99882,0.0,0.25386]
[1779892354218,52.26,74886.19,0.0,-0.99882,0.0,0.25386]
[1779892356612,52.26,74890.61,0.0,-0.99881,0.0,0.25488]
[1779892357619,52.26,74893.52,0.0,-0.99881,0.0,0.25556]
[1779892359179,52.26,74893.52,0.0,-0.99881,0.0,0.25556]
[1779892359219,52.26,74893.52,0.0,-0.99881,0.0,0.25556]
[1779892359257,52.26,74893.3,0.0,-0.99881,0.0,0.25551]
[1779892360689,52.26,74893.43,0.0,-0.99881,0.0,0.25554]
[1779892360719,52.26,74893.43,0.0,-0.99881,0.0,0.25554]
[1779892364681,52.26,74855.82,0.0,-0.99885,0.0,0.24691]
[1779892365691,52.26,74817.17,0.0,-0.9989,0.0,0.23831]
[1779892366513,52.26,74817.17,0.0,-0.9989,0.0,0.23831]
[1779892366699,52.26,74795.8,0.0,-0.99892,0.0,0.23367]
[1779892367706,52.26,74795.19,0.0,-0.99892,0.0,0.23354]
[1779892368463,52.26,74795.19,0.0,-0.99892,0.0,0.23354]
[1779892368714,52.26,74794.36,0.0,-0.99892,0.0,0.23336]
[1779892369721,52.26,74800.7,0.0,-0.99891,0.0,0.23473]
[1779892370728,52.26,74803.15,0.0,-0.99891,0.0,0.23526]
[1779892371735,52.26,74805.33,0.0,-0.99891,0.0,0.23573]
[1779892372743,52.26,74800.49,0.0,-0.99891,0.0,0.23468]
[1779892373749,52.26,74798.15,0.0,-0.99892,0.0,0.23418]
[1779892374757,52.26,74794.34,0.0,-0.99892,0.0,0.23336]
[1779892376771,52.26,74786.06,0.0,-0.99893,0.0,0.23158]
[1779892377777,52.26,74791.61,0.0,-0.99892,0.0,0.23277]
[1779892378785,52.26,74791.27,0.0,-0.99892,0.0,0.2327]
[1779892379792,52.26,74788.03,0.0,-0.99893,0.0,0.232]
[1779892380799,52.26,74782.26,0.0,-0.99893,0.0,0.23077]
[1779892381806,52.26,74779.23,0.0,-0.99894,0.0,0.23013]
[1779892382813,52.26,74784.41,0.0,-0.99893,0.0,0.23123]
[1779892383840,52.26,74803.65,0.0,-0.99891,0.0,0.23537]
[1779892384829,52.26,74816.77,0.0,-0.9989,0.0,0.23822]
[1779892385836,52.26,74820.65,0.0,-0.99889,0.0,0.23907]
[1779892386843,52.26,74819.88,0.0,-0.99889,0.0,0.2389]
[1779892387850,52.26,74823.06,0.0,-0.99889,0.0,0.2396]
[1779892388857,52.26,74828.13,0.0,-0.99888,0.0,0.24072]
[1779892390871,52.26,74833.32,0.0,-0.99888,0.0,0.24187]
[1779892392885,52.26,74828.78,0.0,-0.99888,0.0,0.24086]
[1779892393892,52.26,74832.62,0.0,-0.99888,0.0,0.24172]
[1779892396913,52.26,74836.44,0.0,-0.99888,0.0,0.24256]
[1779892397930,52.26,74792.25,0.0,-0.99892,0.0,0.23291]
[1779892398860,52.26,74792.25,0.0,-0.99892,0.0,0.23291]
[1779892398937,52.26,74730.65,0.0,-0.99899,0.0,0.22001]
[1779892399969,52.26,74707.83,0.0,-0.99901,0.0,0.2154]
[1779892401365,52.26,74707.83,0.0,-0.99901,0.0,0.2154]
[1779892400975,52.26,74706.57,0.0,-0.99901,0.0,0.21515]
[1779892401849,52.26,74706.57,0.0,-0.99901,0.0,0.21515]
[1779892402003,52.26,74697.31,0.0,-0.99902,0.0,0.2133]
[1779892403001,52.26,74694.45,0.0,-0.99902,0.0,0.21273]
[1779892404011,52.26,74704.2,0.0,-0.99901,0.0,0.21467]
[1779892405015,52.26,74713.04,0.0,-0.99901,0.0,0.21645]
[1779892405649,52.26,74713.04,0.0,-0.99901,0.0,0.21645]
[1779892405970,52.26,74713.04,0.0,-0.99901,0.0,0.21645]
[1779892406022,52.26,74721.36,0.0,-0.999,0.0,0.21813]
[1779892406579,52.26,74721.36,0.0,-0.999,0.0,0.21813]
[1779892406857,52.26,74721.36,0.0,-0.999,0.0,0.21813]
[1779892407029,52.26,74719.33,0.0,-0.999,0.0,0.21771]
[1779892408038,52.26,74707.26,0.0,-0.99901,0.0,0.21529]
[1779892409059,52.26,74703.3,0.0,-0.99901,0.0,0.21449]
[1779892410058,52.26,74711.59,0.0,-0.99901,0.0,0.21615]
[1779892410655,52.26,74711.59,0.0,-0.99901,0.0,0.21615]
[1779892411064,52.26,74718.1,0.0,-0.999,0.0,0.21717]
[1779892412071,52.26,74719.3,0.0,-0.999,0.0,0.21741]
[1779892413080,52.26,74723.82,0.0,-0.999,0.0,0.21833]
[1779892414087,52.26,74726.58,0.0,-0.99899,0.0,0.21889]
[1779892416724,52.26,74726.18,0.0,-0.99899,0.0,0.21881]
[1779892417110,52.26,74717.97,0.0,-0.999,0.0,0.21714]
[1779892418117,52.26,74711.24,0.0,-0.99901,0.0,0.21579]
[1779892419124,52.26,74712.2,0.0,-0.99901,0.0,0.21598]
[1779892420158,52.26,74722.88,0.0,-0.999,0.0,0.21814]
[1779892420722,52.26,74722.88,0.0,-0.999,0.0,0.21814]
[1779892421166,52.26,74723.18,0.0,-0.999,0.0,0.2182]
[1779892422173,52.26,74728.17,0.0,-0.99899,0.0,0.21921]
[1779892423180,52.26,74733.54,0.0,-0.99899,0.0,0.22031]
[1779892425194,52.26,74738.28,0.0,-0.99898,0.0,0.22128]
[1779892426204,52.26,74732.23,0.0,-0.99899,0.0,0.22004]
[1779892427211,52.26,74723.33,0.0,-0.999,0.0,0.21823]
[1779892428218,52.26,74729.95,0.0,-0.99899,0.0,0.21957]
[1779892429225,52.26,74730.04,0.0,-0.99899,0.0,0.21959]
[1779892432246,52.26,74725.81,0.0,-0.99899,0.0,0.21873]
[1779892436274,52.26,74728.77,0.0,-0.99899,0.0,0.21933]
[1779892438288,52.26,74726.04,0.0,-0.99899,0.0,0.21878]
[1779892438719,52.26,74726.04,0.0,-0.99899,0.0,0.21878]
[1779892439299,52.26,74726.28,0.0,-0.99899,0.0,0.21883]
[1779892441320,52.26,74722.94,0.0,-0.999,0.0,0.21815]
[1779892443334,52.26,74725.37,0.0,-0.99899,0.0,0.21864]
[1779892444720,52.26,74724.9,0.0,-0.99899,0.0,0.21855]
[1779892445348,52.26,74732.3,0.0,-0.99899,0.0,0.22005]
[1779892446355,52.26,74742.03,0.0,-0.99898,0.0,0.22205]
[1779892446724,52.26,74742.03,0.0,-0.99898,0.0,0.22205]
[1779892446797,52.26,74742.03,0.0,-0.99898,0.0,0.22205]
[1779892447362,52.26,74759.76,0.0,-0.99896,0.0,0.22572]
[1779892448108,52.26,74759.76,0.0,-0.99896,0.0,0.22572]
[1779892448400,52.26,74759.76,0.0,-0.99896,0.0,0.22572]
[1779892448410,52.26,74776.72,0.0,-0.99894,0.0,0.22929]
[1779892449376,52.26,74781.88,0.0,-0.99894,0.0,0.23038]
[1779892450383,52.26,74789.1,0.0,-0.99893,0.0,0.23192]
[1779892451220,52.26,74789.1,0.0,-0.99893,0.0,0.23192]
[1779892451390,52.26,74791.6,0.0,-0.99893,0.0,0.23246]
[1779892456425,52.26,74792.23,0.0,-0.99892,0.0,0.23259]
[1779892457432,52.26,74794.71,0.0,-0.99892,0.0,0.23312]
[1779892459465,52.26,74812.22,0.0,-0.9989,0.0,0.23691]
[1779892460283,52.26,74812.22,0.0,-0.9989,0.0,0.23691]
[1779892460458,52.26,74825.38,0.0,-0.99889,0.0,0.23979]
[1779892461478,52.26,74829.99,0.0,-0.99888,0.0,0.24081]
[1779892463128,52.26,74831.15,0.0,-0.99888,0.0,0.24107]
[1779892463482,52.26,74828.58,0.0,-0.99889,0.0,0.2405]
[1779892464489,52.26,74821.41,0.0,-0.99889,0.0,0.23892]
[1779892465223,52.26,74821.41,0.0,-0.99889,0.0,0.23892]
[1779892465496,52.26,74816.79,0.0,-0.9989,0.0,0.23791]
[1779892466503,52.26,74817.67,0.0,-0.9989,0.0,0.2381]
[1779892471538,52.26,74816.69,0.0,-0.9989,0.0,0.23757]
[1779892472545,52.26,74819.58,0.0,-0.9989,0.0,0.2382]
[1779892474559,52.26,74822.61,0.0,-0.99889,0.0,0.23886]
[1779892476181,52.26,74822.66,0.0,-0.99889,0.0,0.23888]
[1779892476573,52.26,74817.66,0.0,-0.9989,0.0,0.23778]
[1779892478591,52.26,74823.08,0.0,-0.99889,0.0,0.23897]
[1779892480605,52.26,74826.95,0.0,-0.99889,0.0,0.23982]
[1779892481632,52.26,74833.78,0.0,-0.99888,0.0,0.24133]
[1779892482636,52.26,74852.65,0.0,-0.99886,0.0,0.24554]
[1779892482729,52.26,74852.65,0.0,-0.99886,0.0,0.24554]
[1779892483642,52.26,74877.9,0.0,-0.99883,0.0,0.25128]
[1779892484649,52.26,74888.94,0.0,-0.99882,0.0,0.25382]
[1779892485656,52.26,74889.38,0.0,-0.99882,0.0,0.25392]
[1779892486725,52.26,74891.18,0.0,-0.99882,0.0,0.25434]
[1779892487671,52.26,74891.0,0.0,-0.99882,0.0,0.2543]
[1779892488677,52.26,74888.64,0.0,-0.99882,0.0,0.25375]
[1779892489684,52.26,74881.93,0.0,-0.99883,0.0,0.2522]
[1779892490691,52.26,74880.2,0.0,-0.99883,0.0,0.2518]
[1779892490721,52.26,74880.2,0.0,-0.99883,0.0,0.2518]
[1779892491698,52.26,74882.97,0.0,-0.99883,0.0,0.25244]
[1779892494720,52.26,74883.74,0.0,-0.99882,0.0,0.25262]
[1779892494968,52.26,74883.74,0.0,-0.99882,0.0,0.25262]
[1779892495726,52.26,74885.89,0.0,-0.99882,0.0,0.25312]
[1779892497740,52.26,74883.31,0.0,-0.99883,0.0,0.25252]
[1779892500486,52.26,74883.39,0.0,-0.99883,0.0,0.25254]
[1779892500717,52.26,74883.36,0.0,-0.99883,0.0,0.25253]
[1779892500761,52.26,74886.71,0.0,-0.99882,0.0,0.2533]
[1779892504294,52.26,74886.65,0.0,-0.99882,0.0,0.25329]
[1779892504468,52.26,74886.65,0.0,-0.99882,0.0,0.25329]
[1779892504567,52.26,74889.09,0.0,-0.99882,0.0,0.25386]
[1779892504789,52.26,74894.94,0.0,-0.99881,0.0,0.25521]
[1779892505797,52.26,74892.68,0.0,-0.99881,0.0,0.25469]
[1779892507811,52.26,74887.71,0.0,-0.99882,0.0,0.25354]
[1779892509825,52.26,74882.33,0.0,-0.99883,0.0,0.25229]
[1779892511229,52.26,74882.33,0.0,-0.99883,0.0,0.25229]
[1779892511246,52.26,74880.7,0.0,-0.99883,0.0,0.25192]
[1779892511822,52.26,74880.7,0.0,-0.99883,0.0,0.25192]
[1779892511966,52.26,74880.7,0.0,-0.99883,0.0,0.25192]
[1779892512028,52.26,74875.67,0.0,-0.99883,0.0,0.25076]
[1779892513027,52.26,74875.67,0.0,-0.99883,0.0,0.25076]
[1779892513056,52.26,74876.14,0.0,-0.99883,0.0,0.25087]
[1779892513853,52.26,74884.21,0.0,-0.99882,0.0,0.25273]
[1779892514768,52.26,74884.21,0.0,-0.99882,0.0,0.25273]
[1779892514860,52.26,74886.82,0.0,-0.99882,0.0,0.25333]
[1779892518889,52.26,74874.19,0.0,-0.99884,0.0,0.25043]
[1779892519975,52.26,74874.19,0.0,-0.99884,0.0,0.25043]
[1779892520336,52.26,74874.19,0.0,-0.99884,0.0,0.25043]
[1779892520351,52.26,74876.72,0.0,-0.99883,0.0,0.251]
[1779892520903,52.26,74879.43,0.0,-0.99883,0.0,0.25163]
[1779892522917,52.26,74876.59,0.0,-0.99883,0.0,0.25098]
[1779892527952,52.26,74875.64,0.0,-0.99883,0.0,0.25076]
[1779892530981,52.26,74867.98,0.0,-0.99884,0.0,0.24901]
[1779892531987,52.26,74863.86,0.0,-0.99885,0.0,0.24774]
[1779892535010,52.26,74869.69,0.0,-0.99884,0.0,0.24907]
[1779892536016,52.26,74876.84,0.0,-0.99883,0.0,0.2507]
[1779892537642,52.26,74877.61,0.0,-0.99883,0.0,0.25088]
[1779892543065,52.26,74875.24,0.0,-0.99884,0.0,0.25033]
[1779892544056,52.26,74875.24,0.0,-0.99884,0.0,0.25033]
[1779892544216,52.26,74875.24,0.0,-0.99884,0.0,0.25033]
[1779892544667,52.26,74876.07,0.0,-0.99884,0.0,0.25052]
[1779892546086,52.26,74879.48,0.0,-0.99883,0.0,0.25131]
[1779892551124,52.26,74861.19,0.0,-0.99885,0.0,0.24714]
[1779892552131,52.26,74847.48,0.0,-0.99887,0.0,0.24405]
[1779892553138,52.26,74841.72,0.0,-0.99887,0.0,0.24277]
[1779892554873,52.26,74841.27,0.0,-0.99887,0.0,0.24267]
[1779892555107,52.26,74841.27,0.0,-0.99887,0.0,0.24267]
[1779892556160,52.26,74850.29,0.0,-0.99886,0.0,0.24468]
[1779892557166,52.26,74857.43,0.0,-0.99886,0.0,0.24629]
[1779892558173,52.26,74854.11,0.0,-0.99886,0.0,0.24554]
[1779892559617,52.26,74854.11,0.0,-0.99886,0.0,0.24554]
[1779892559719,52.26,74854.11,0.0,-0.99886,0.0,0.24554]
[1779892559685,52.26,74853.65,0.0,-0.99886,0.0,0.24544]
[1779892563215,52.26,74857.94,0.0,-0.99886,0.0,0.2464]
[1779892564219,52.26,74864.79,0.0,-0.99885,0.0,0.24795]
[1779892565225,52.26,74865.02,0.0,-0.99885,0.0,0.24801]
[1779892566424,52.26,74865.02,0.0,-0.99885,0.0,0.24801]
[1779892566717,52.26,74865.02,0.0,-0.99885,0.0,0.24801]
[1779892566769,52.26,74868.28,0.0,-0.99884,0.0,0.24875]
[1779892568246,52.26,74873.61,0.0,-0.99884,0.0,0.24996]
[1779892568897,52.26,74873.61,0.0,-0.99884,0.0,0.24996]
[1779892568967,52.26,74873.61,0.0,-0.99884,0.0,0.24996]
[1779892569253,52.26,74871.85,0.0,-0.99884,0.0,0.24956]
[1779892570260,52.26,74874.62,0.0,-0.99884,0.0,0.25019]
[1779892572274,52.26,74876.98,0.0,-0.99883,0.0,0.25073]
[1779892573281,52.26,74866.91,0.0,-0.99885,0.0,0.24843]
[1779892574150,52.26,74866.91,0.0,-0.99885,0.0,0.24843]
[1779892574216,52.26,74866.91,0.0,-0.99885,0.0,0.24843]
[1779892574288,52.26,74862.39,0.0,-0.99885,0.0,0.24741]
[1779892575300,52.26,74874.01,0.0,-0.99884,0.0,0.25005]
[1779892576538,52.26,74874.01,0.0,-0.99884,0.0,0.25005]
[1779892576627,52.26,74890.89,0.0,-0.99882,0.0,0.25394]
[1779892577314,52.26,74897.88,0.0,-0.99881,0.0,0.25556]
[1779892578321,52.26,74891.5,0.0,-0.99882,0.0,0.25408]
[1779892579607,52.26,74891.5,0.0,-0.99882,0.0,0.25408]
[1779892579684,52.26,74888.63,0.0,-0.99882,0.0,0.25341]
[1779892580335,52.26,74891.23,0.0,-0.99882,0.0,0.25402]
[1779892585370,52.26,74888.99,0.0,-0.99882,0.0,0.2535]
[1779892587652,52.26,74889.78,0.0,-0.99882,0.0,0.25368]
[1779892587717,52.26,74889.78,0.0,-0.99882,0.0,0.25368]
[1779892587796,52.26,74889.05,0.0,-0.99882,0.0,0.25351]
[1779892588391,52.26,74891.85,0.0,-0.99882,0.0,0.25416]
[1779892591412,52.26,74895.32,0.0,-0.99881,0.0,0.25463]
[1779892592419,52.26,74898.38,0.0,-0.99881,0.0,0.25534]
[1779892593426,52.26,74900.95,0.0,-0.99881,0.0,0.25594]
[1779892594433,52.26,74903.45,0.0,-0.99881,0.0,0.25652]
[1779892599467,52.26,74904.75,0.0,-0.9988,0.0,0.25683]
[1779892600475,52.26,74909.17,0.0,-0.9988,0.0,0.25786]
[1779892602489,52.26,74905.26,0.0,-0.9988,0.0,0.25695]
[1779892604503,52.26,74901.71,0.0,-0.99881,0.0,0.25612]
[1779892607525,52.26,74899.17,0.0,-0.99881,0.0,0.25552]
[1779892608532,52.26,74894.52,0.0,-0.99882,0.0,0.25444]
[1779892609539,52.26,74901.94,0.0,-0.99881,0.0,0.25617]
[1779892611553,52.26,74895.48,0.0,-0.99881,0.0,0.25466]
[1779892612560,52.26,74888.92,0.0,-0.99882,0.0,0.25315]
[1779892613567,52.26,74883.77,0.0,-0.99883,0.0,0.25196]
[1779892614574,52.26,74884.62,0.0,-0.99883,0.0,0.25215]
[1779892618602,52.26,74872.76,0.0,-0.99884,0.0,0.24944]
[1779892619476,52.26,74872.76,0.0,-0.99884,0.0,0.24944]
[1779892619717,52.26,74872.76,0.0,-0.99884,0.0,0.24944]
[1779892619727,52.26,74868.37,0.0,-0.99885,0.0,0.24844]
[1779892620616,52.26,74864.29,0.0,-0.99885,0.0,0.24751]
[1779892621650,52.26,74855.0,0.0,-0.99886,0.0,0.24541]
[1779892622652,52.26,74850.59,0.0,-0.99887,0.0,0.24442]
[1779892623666,52.26,74843.42,0.0,-0.99887,0.0,0.24282]
[1779892624670,52.26,74840.26,0.0,-0.99888,0.0,0.24212]
[1779892625677,52.26,74832.27,0.0,-0.99889,0.0,0.24035]
[1779892626684,52.26,74835.05,0.0,-0.99888,0.0,0.24096]
[1779892628698,52.26,74837.4,0.0,-0.99888,0.0,0.24148]
[1779892629705,52.26,74830.17,0.0,-0.99889,0.0,0.23989]
[1779892630841,52.26,74830.17,0.0,-0.99889,0.0,0.23989]
[1779892630712,52.26,74831.01,0.0,-0.99889,0.0,0.24007]
[1779892630966,52.26,74831.01,0.0,-0.99889,0.0,0.24007]
[1779892631719,52.26,74826.39,0.0,-0.99889,0.0,0.23906]
[1779892632726,52.26,74823.57,0.0,-0.9989,0.0,0.23844]
[1779892633734,52.26,74814.66,0.0,-0.99891,0.0,0.23649]
[1779892634740,52.26,74813.72,0.0,-0.99891,0.0,0.23629]
[1779892635038,52.26,74813.72,0.0,-0.99891,0.0,0.23629]
[1779892635216,52.26,74813.72,0.0,-0.99891,0.0,0.23629]
[1779892635747,52.26,74816.15,0.0,-0.9989,0.0,0.23681]
[1779892638768,52.26,74819.43,0.0,-0.9989,0.0,0.23753]
[1779892640663,52.26,74817.9,0.0,-0.9989,0.0,0.2372]
[1779892640716,52.26,74817.9,0.0,-0.9989,0.0,0.2372]
[1779892640782,52.26,74819.91,0.0,-0.9989,0.0,0.23764]
[1779892642796,52.26,74824.17,0.0,-0.99889,0.0,0.23857]
[1779892643717,52.26,74824.17,0.0,-0.99889,0.0,0.23857]
[1779892643803,52.26,74823.14,0.0,-0.9989,0.0,0.23834]
[1779892643966,52.26,74823.14,0.0,-0.9989,0.0,0.23834]
[1779892648838,52.26,74829.76,0.0,-0.99889,0.0,0.2398]
[1779892649192,52.26,74829.76,0.0,-0.99889,0.0,0.2398]
[1779892649718,52.26,74829.76,0.0,-0.99889,0.0,0.2398]
[1779892650853,52.26,74835.84,0.0,-0.99888,0.0,0.24114]
[1779892651738,52.26,74835.84,0.0,-0.99888,0.0,0.24114]
[1779892651859,52.26,74842.46,0.0,-0.99888,0.0,0.24229]
[1779892651974,52.26,74842.46,0.0,-0.99888,0.0,0.24229]
[1779892652868,52.26,74863.01,0.0,-0.99885,0.0,0.24689]
[1779892654106,52.26,74869.94,0.0,-0.99885,0.0,0.24846]
[1779892656233,52.26,74868.45,0.0,-0.99885,0.0,0.24812]
[1779892656902,52.26,74891.33,0.0,-0.99882,0.0,0.25337]
[1779892658161,52.26,74891.33,0.0,-0.99882,0.0,0.25337]
[1779892658205,52.26,74905.89,0.0,-0.9988,0.0,0.25675]
[1779892659923,52.26,74899.52,0.0,-0.99881,0.0,0.25527]
[1779892661003,52.26,74899.52,0.0,-0.99881,0.0,0.25527]
[1779892661099,52.26,74895.38,0.0,-0.99882,0.0,0.25431]
[1779892661937,52.26,74892.35,0.0,-0.99882,0.0,0.2536]
[1779892662944,52.26,74888.54,0.0,-0.99882,0.0,0.25272]
[1779892663957,52.26,74898.37,0.0,-0.99881,0.0,0.255]
[1779892664963,52.26,74908.64,0.0,-0.9988,0.0,0.2574]
[1779892665970,52.26,74909.69,0.0,-0.9988,0.0,0.25764]
[1779892667871,52.26,74912.17,0.0,-0.9988,0.0,0.25823]
[1779892668991,52.26,74909.53,0.0,-0.9988,0.0,0.25761]
[1779892670009,52.26,74913.02,0.0,-0.9988,0.0,0.25843]
[1779892671016,52.26,74916.73,0.0,-0.99879,0.0,0.2593]
[1779892672027,52.26,74927.03,0.0,-0.99878,0.0,0.26174]
[1779892673032,52.26,74937.25,0.0,-0.99877,0.0,0.26418]
[1779892674039,52.26,74938.87,0.0,-0.99876,0.0,0.26457]
[1779892675885,52.26,74937.26,0.0,-0.99877,0.0,0.26419]
[1779892677069,52.26,74931.29,0.0,-0.99877,0.0,0.26276]
[1779892681096,52.26,74936.11,0.0,-0.99877,0.0,0.26391]
[1779892684117,52.26,74939.71,0.0,-0.99876,0.0,0.26478]
[1779892685729,52.26,74939.71,0.0,-0.99876,0.0,0.26478]
[1779892685821,52.26,74939.98,0.0,-0.99876,0.0,0.26484]
[1779892685966,52.26,74939.98,0.0,-0.99876,0.0,0.26484]
[1779892687488,52.26,74939.45,0.0,-0.99876,0.0,0.26471]
[1779892687717,52.26,74939.45,0.0,-0.99876,0.0,0.26471]
[1779892692462,52.26,74939.88,0.0,-0.99876,0.0,0.26482]
[1779892692467,52.26,74939.88,0.0,-0.99876,0.0,0.26482]
[1779892692561,52.26,74938.83,0.0,-0.99876,0.0,0.26456]
[1779892693663,52.26,74938.83,0.0,-0.99876,0.0,0.26456]
[1779892693718,52.26,74938.83,0.0,-0.99876,0.0,0.26456]
[1779892693819,52.26,74941.67,0.0,-0.99876,0.0,0.26525]
[1779892697508,52.26,74940.12,0.0,-0.99876,0.0,0.26487]
[1779892697718,52.26,74940.12,0.0,-0.99876,0.0,0.26487]
[1779892697756,52.26,74939.73,0.0,-0.99876,0.0,0.26478]
[1779892699228,52.26,74947.27,0.0,-0.99875,0.0,0.2666]
[1779892700231,52.26,74953.86,0.0,-0.99875,0.0,0.2682]
[1779892701238,52.26,74958.71,0.0,-0.99874,0.0,0.26938]
[1779892702245,52.26,74965.8,0.0,-0.99873,0.0,0.27111]
[1779892704259,52.26,74963.68,0.0,-0.99873,0.0,0.27059]
[1779892706437,52.26,74963.76,0.0,-0.99873,0.0,0.27061]
[1779892706466,52.26,74963.76,0.0,-0.99873,0.0,0.27061]
[1779892712318,52.26,74965.89,0.0,-0.99873,0.0,0.27078]
[1779892713325,52.26,74970.69,0.0,-0.99873,0.0,0.27196]
[1779892714332,52.26,74976.73,0.0,-0.99872,0.0,0.27345]
[1779892715339,52.26,74980.36,0.0,-0.99872,0.0,0.27435]
[1779892716346,52.26,74982.82,0.0,-0.99871,0.0,0.27496]
[1779892717352,52.26,74987.14,0.0,-0.99871,0.0,0.27604]
[1779892720869,52.26,74986.49,0.0,-0.99871,0.0,0.27587]
[1779892720967,52.26,74985.73,0.0,-0.99871,0.0,0.27568]
[1779892721381,52.26,74986.25,0.0,-0.99871,0.0,0.27581]
[1779892723395,52.26,74983.12,0.0,-0.99871,0.0,0.27503]
[1779892725409,52.26,74989.47,0.0,-0.9987,0.0,0.27662]
[1779892726416,52.26,74992.6,0.0,-0.9987,0.0,0.2774]
[1779892727423,52.26,74988.28,0.0,-0.99871,0.0,0.27632]
[1779892730664,52.26,74990.32,0.0,-0.9987,0.0,0.27683]
[1779892730718,52.26,74990.32,0.0,-0.9987,0.0,0.27683]
[1779892732458,52.26,74993.39,0.0,-0.9987,0.0,0.2776]
[1779892733464,52.26,75002.61,0.0,-0.99869,0.0,0.27992]
[1779892734472,52.26,75004.21,0.0,-0.99868,0.0,0.28032]
[1779892735479,52.26,75009.74,0.0,-0.99868,0.0,0.28172]
[1779892736486,52.26,75012.18,0.0,-0.99867,0.0,0.28234]
[1779892738499,52.26,75002.79,0.0,-0.99869,0.0,0.27996]
[1779892739507,52.26,75008.63,0.0,-0.99868,0.0,0.28144]
[1779892740513,52.26,75003.6,0.0,-0.99869,0.0,0.28017]
[1779892741371,52.26,75003.6,0.0,-0.99869,0.0,0.28017]
[1779892741467,52.26,75003.6,0.0,-0.99869,0.0,0.28017]
[1779892741521,52.26,75003.52,0.0,-0.99869,0.0,0.28015]
[1779892742528,52.26,74995.39,0.0,-0.9987,0.0,0.2781]
[1779892743101,52.26,74995.39,0.0,-0.9987,0.0,0.2781]
[1779892743218,52.26,74995.39,0.0,-0.9987,0.0,0.2781]
[1779892743535,52.26,74993.16,0.0,-0.9987,0.0,0.27754]
[1779892744542,52.26,74988.27,0.0,-0.99871,0.0,0.27632]
[1779892745549,52.26,74981.2,0.0,-0.99871,0.0,0.27456]
[1779892746556,52.26,74978.84,0.0,-0.99872,0.0,0.27397]
[1779892748570,52.26,74974.67,0.0,-0.99872,0.0,0.27294]
[1779892749577,52.26,74968.37,0.0,-0.99873,0.0,0.27139]
[1779892750584,52.26,74964.43,0.0,-0.99873,0.0,0.27042]
[1779892751591,52.26,74962.35,0.0,-0.99874,0.0,0.26991]
[1779892754612,52.26,74955.81,0.0,-0.99875,0.0,0.26832]
[1779892755619,52.26,74951.55,0.0,-0.99875,0.0,0.26728]
[1779892757633,52.26,74947.66,0.0,-0.99876,0.0,0.26634]
[1779892758427,52.26,74947.66,0.0,-0.99876,0.0,0.26634]
[1779892758468,52.26,74947.66,0.0,-0.99876,0.0,0.26634]
[1779892758640,52.26,74948.02,0.0,-0.99876,0.0,0.26643]
[1779892759950,52.26,74948.02,0.0,-0.99876,0.0,0.26643]
[1779892759967,52.26,74948.02,0.0,-0.99876,0.0,0.26643]
[1779892762668,52.26,74952.8,0.0,-0.99875,0.0,0.26759]
[1779892764685,52.26,74955.17,0.0,-0.99875,0.0,0.26816]
[1779892765393,52.26,74955.17,0.0,-0.99875,0.0,0.26816]
[1779892765467,52.26,74955.17,0.0,-0.99875,0.0,0.26816]
[1779892765991,52.26,74955.17,0.0,-0.99875,0.0,0.26816]
[1779892765691,52.26,74956.28,0.0,-0.99874,0.0,0.26843]
[1779892766216,52.26,74956.28,0.0,-0.99874,0.0,0.26843]
[1779892771734,52.26,74956.65,0.0,-0.99875,0.0,0.26817]
[1779892773065,52.26,74955.98,0.0,-0.99875,0.0,0.26801]
[1779892773217,52.26,74955.98,0.0,-0.99875,0.0,0.26801]
[1779892773748,52.26,74956.3,0.0,-0.99875,0.0,0.26809]
[1779892774373,52.26,74956.3,0.0,-0.99875,0.0,0.26809]
[1779892774467,52.26,74956.3,0.0,-0.99875,0.0,0.26809]
[1779892775762,52.26,74954.16,0.0,-0.99875,0.0,0.26757]
[1779892778176,52.26,74954.35,0.0,-0.99875,0.0,0.26761]
[1779892778216,52.26,74954.35,0.0,-0.99875,0.0,0.26761]
[1779892778277,52.26,74954.35,0.0,-0.99875,0.0,0.26761]
[1779892778467,52.26,74954.35,0.0,-0.99875,0.0,0.26761]
[1779892778783,52.26,74953.96,0.0,-0.99875,0.0,0.26752]
[1779892779790,52.26,74959.23,0.0,-0.99874,0.0,0.2688]
[1779892780403,52.26,74959.23,0.0,-0.99874,0.0,0.2688]
[1779892780466,52.26,74959.23,0.0,-0.99874,0.0,0.2688]
[1779892781711,52.26,74960.48,0.0,-0.99874,0.0,0.2691]
[1779892781742,52.26,74960.48,0.0,-0.99874,0.0,0.2691]
[1779892781804,52.26,74963.97,0.0,-0.99874,0.0,0.26996]
[1779892782811,52.26,74967.92,0.0,-0.99873,0.0,0.27092]
[1779892783538,52.26,74967.92,0.0,-0.99873,0.0,0.27092]
[1779892783717,52.26,74967.92,0.0,-0.99873,0.0,0.27092]
[1779892784825,52.26,74970.88,0.0,-0.99873,0.0,0.27165]
[1779892785832,52.26,74966.54,0.0,-0.99873,0.0,0.27059]
[1779892786443,52.26,74966.54,0.0,-0.99873,0.0,0.27059]
[1779892786466,52.26,74966.54,0.0,-0.99873,0.0,0.27059]
[1779892786839,52.26,74964.73,0.0,-0.99874,0.0,0.27014]
[1779892788224,52.26,74964.89,0.0,-0.99874,0.0,0.27018]
[1779892788467,52.26,74964.89,0.0,-0.99874,0.0,0.27018]
[1779892789860,52.26,74962.54,0.0,-0.99874,0.0,0.26961]
[1779892790542,52.26,74962.54,0.0,-0.99874,0.0,0.26961]
[1779892790718,52.26,74962.54,0.0,-0.99874,0.0,0.26961]
[1779892790868,52.26,74962.94,0.0,-0.99874,0.0,0.2697]
[1779892791529,52.26,74962.94,0.0,-0.99874,0.0,0.2697]
[1779892791718,52.26,74962.94,0.0,-0.99874,0.0,0.2697]
[1779892795565,52.26,74963.73,0.0,-0.99874,0.0,0.2699]
[1779892795718,52.26,74963.73,0.0,-0.99874,0.0,0.2699]
[1779892795903,52.26,74965.54,0.0,-0.99874,0.0,0.27034]
[1779892796503,52.26,74965.54,0.0,-0.99874,0.0,0.27034]
[1779892796717,52.26,74965.54,0.0,-0.99874,0.0,0.27034]
[1779892801945,52.26,74959.01,0.0,-0.99874,0.0,0.26875]
[1779892802296,52.26,74959.01,0.0,-0.99874,0.0,0.26875]
[1779892802468,52.26,74959.01,0.0,-0.99874,0.0,0.26875]
[1779892802952,52.26,74957.15,0.0,-0.99875,0.0,0.26829]
[1779892804043,52.26,74958.45,0.0,-0.99874,0.0,0.26861]
[1779892804217,52.26,74958.45,0.0,-0.99874,0.0,0.26861]
[1779892804966,52.26,74963.74,0.0,-0.99874,0.0,0.2699]
[1779892805973,52.26,74959.76,0.0,-0.99874,0.0,0.26893]
[1779892807987,52.26,74957.17,0.0,-0.99875,0.0,0.2683]
[1779892808243,52.26,74957.17,0.0,-0.99875,0.0,0.2683]
[1779892808467,52.26,74957.17,0.0,-0.99875,0.0,0.2683]
[1779892808755,52.26,74957.17,0.0,-0.99875,0.0,0.2683]
[1779892808969,52.26,74957.17,0.0,-0.99875,0.0,0.2683]
[1779892808994,52.26,74957.5,0.0,-0.99875,0.0,0.26838]
[1779892815040,52.26,74959.75,0.0,-0.99874,0.0,0.26893]
[1779892816050,52.26,74970.45,0.0,-0.99873,0.0,0.27155]
[1779892817056,52.26,74975.6,0.0,-0.99872,0.0,0.27281]
[1779892818772,52.26,74975.6,0.0,-0.99872,0.0,0.27281]
[1779892818999,52.26,74975.26,0.0,-0.99872,0.0,0.27273]
[1779892819700,52.26,74975.26,0.0,-0.99872,0.0,0.27273]
[1779892819800,52.26,74976.04,0.0,-0.99872,0.0,0.27292]
[1779892820077,52.26,74977.79,0.0,-0.99872,0.0,0.27336]
[1779892821086,52.26,74980.67,0.0,-0.99872,0.0,0.27407]
[1779892822091,52.26,74994.37,0.0,-0.9987,0.0,0.27748]
[1779892823440,52.26,74994.37,0.0,-0.9987,0.0,0.27748]
[1779892823466,52.26,74994.37,0.0,-0.9987,0.0,0.27748]
[1779892823567,52.26,75000.46,0.0,-0.99869,0.0,0.27901]
[1779892827977,52.26,74999.17,0.0,-0.99869,0.0,0.27869]
[1779892827987,52.26,74998.39,0.0,-0.99869,0.0,0.27849]
[1779892828217,52.26,74998.39,0.0,-0.99869,0.0,0.27849]
[1779892828562,52.26,74997.02,0.0,-0.9987,0.0,0.27815]
[1779892829144,52.26,75000.16,0.0,-0.99869,0.0,0.27894]
[1779892830508,52.26,75000.16,0.0,-0.99869,0.0,0.27894]
[1779892830717,52.26,75000.16,0.0,-0.99869,0.0,0.27894]
[1779892835186,52.26,74993.01,0.0,-0.9987,0.0,0.27678]
[1779892836290,52.26,74993.01,0.0,-0.9987,0.0,0.27678]
[1779892836466,52.26,74993.01,0.0,-0.9987,0.0,0.27678]
[1779892836530,52.26,74990.12,0.0,-0.99871,0.0,0.27606]
[1779892837876,52.26,74990.12,0.0,-0.99871,0.0,0.27606]
[1779892837967,52.26,74990.12,0.0,-0.99871,0.0,0.27606]
[1779892837978,52.26,74991.75,0.0,-0.9987,0.0,0.27647]
[1779892840247,52.26,74988.86,0.0,-0.99871,0.0,0.27575]
[1779892841254,52.26,74986.81,0.0,-0.99871,0.0,0.27523]
[1779892842280,52.26,74986.81,0.0,-0.99871,0.0,0.27523]
[1779892842392,52.26,74986.81,0.0,-0.99871,0.0,0.27523]
[1779892842504,52.26,74985.59,0.0,-0.99871,0.0,0.27493]
[1779892843271,52.26,74978.35,0.0,-0.99872,0.0,0.27314]
[1779892845286,52.26,74976.55,0.0,-0.99872,0.0,0.27269]
[1779892846827,52.26,74976.55,0.0,-0.99872,0.0,0.27269]
[1779892846968,52.26,74976.55,0.0,-0.99872,0.0,0.27269]
[1779892847007,52.26,74965.55,0.0,-0.99874,0.0,0.26999]
[1779892847300,52.26,74959.22,0.0,-0.99874,0.0,0.26845]
[1779892848307,52.26,74962.07,0.0,-0.99874,0.0,0.26914]
[1779892849316,52.26,74970.71,0.0,-0.99873,0.0,0.27125]
[1779892850449,52.26,74973.79,0.0,-0.99873,0.0,0.27201]
[1779892851330,52.26,74975.1,0.0,-0.99872,0.0,0.27233]
[1779892852337,52.26,74971.82,0.0,-0.99873,0.0,0.27153]
[1779892853345,52.26,74973.55,0.0,-0.99873,0.0,0.27195]
[1779892854354,52.26,74978.38,0.0,-0.99872,0.0,0.27314]
[1779892855469,52.26,74978.38,0.0,-0.99872,0.0,0.27314]
[1779892855719,52.26,74978.38,0.0,-0.99872,0.0,0.27314]
[1779892855738,52.26,74978.63,0.0,-0.99872,0.0,0.27321]
[1779892860380,52.26,74978.88,0.0,-0.99872,0.0,0.27327]
[1779892860466,52.26,74978.88,0.0,-0.99872,0.0,0.27327]
[1779892864972,52.26,74977.07,0.0,-0.99872,0.0,0.27282]
[1779892865718,52.26,74977.07,0.0,-0.99872,0.0,0.27282]
[1779892865819,52.26,74967.93,0.0,-0.99873,0.0,0.27057]
[1779892866539,52.26,74967.93,0.0,-0.99873,0.0,0.27057]
[1779892866719,52.26,74967.93,0.0,-0.99873,0.0,0.27057]
[1779892866821,52.26,74965.99,0.0,-0.99874,0.0,0.2701]
[1779892868878,52.26,74965.28,0.0,-0.99874,0.0,0.26992]
[1779892868967,52.26,74965.28,0.0,-0.99874,0.0,0.26992]
[1779892869458,52.26,74961.65,0.0,-0.99874,0.0,0.26904]
[1779892871548,52.26,74962.35,0.0,-0.99874,0.0,0.26921]
[1779892871717,52.26,74962.35,0.0,-0.99874,0.0,0.26921]
[1779892872483,52.26,74959.87,0.0,-0.99874,0.0,0.2686]
[1779892874096,52.26,74957.65,0.0,-0.99875,0.0,0.26806]
[1779892874496,52.26,74953.13,0.0,-0.99875,0.0,0.26697]
[1779892875504,52.26,74950.78,0.0,-0.99875,0.0,0.2664]
[1779892877575,52.26,74951.02,0.0,-0.99875,0.0,0.26646]
[1779892877717,52.26,74951.02,0.0,-0.99875,0.0,0.26646]
[1779892878525,52.26,74955.08,0.0,-0.99875,0.0,0.26744]
[1779892879532,52.26,74960.76,0.0,-0.99874,0.0,0.26882]
[1779892880362,52.26,74960.76,0.0,-0.99874,0.0,0.26882]
[1779892880466,52.26,74960.76,0.0,-0.99874,0.0,0.26882]
[1779892880539,52.26,74962.4,0.0,-0.99874,0.0,0.26922]
[1779892881546,52.26,74958.9,0.0,-0.99874,0.0,0.26837]
[1779892882553,52.26,74956.06,0.0,-0.99875,0.0,0.26768]
[1779892883217,52.26,74956.06,0.0,-0.99875,0.0,0.26768]
[1779892883467,52.26,74956.06,0.0,-0.99875,0.0,0.26768]
[1779892883560,52.26,74953.63,0.0,-0.99875,0.0,0.26709]
[1779892888595,52.26,74954.32,0.0,-0.99875,0.0,0.26726]
[1779892890949,52.26,74954.33,0.0,-0.99875,0.0,0.26726]
[1779892890967,52.26,74954.33,0.0,-0.99875,0.0,0.26726]
[1779892893718,52.26,74953.93,0.0,-0.99875,0.0,0.26681]
[1779892893819,52.26,74953.54,0.0,-0.99875,0.0,0.26672]
[1779892895719,52.26,74953.62,0.0,-0.99875,0.0,0.26674]
[1779892895820,52.26,74953.65,0.0,-0.99875,0.0,0.26674]
[1779892901686,52.26,74952.85,0.0,-0.99875,0.0,0.26655]
[1779892902564,52.26,74952.85,0.0,-0.99875,0.0,0.26655]
[1779892902717,52.26,74952.85,0.0,-0.99875,0.0,0.26655]
[1779892904070,52.26,74952.75,0.0,-0.99875,0.0,0.26652]
[1779892903700,52.26,74950.69,0.0,-0.99876,0.0,0.26603]
[1779892904222,52.26,74950.69,0.0,-0.99876,0.0,0.26603]
[1779892904707,52.26,74950.07,0.0,-0.99876,0.0,0.26588]
[1779892905714,52.26,74947.36,0.0,-0.99876,0.0,0.26522]
[1779892906721,52.26,74940.81,0.0,-0.99877,0.0,0.26365]
[1779892907728,52.26,74942.14,0.0,-0.99877,0.0,0.26397]
[1779892908384,52.26,74942.14,0.0,-0.99877,0.0,0.26397]
[1779892908467,52.26,74942.14,0.0,-0.99877,0.0,0.26397]
[1779892908734,52.26,74940.89,0.0,-0.99877,0.0,0.26367]
[1779892909742,52.26,74938.79,0.0,-0.99877,0.0,0.26317]
[1779892910749,52.26,74937.23,0.0,-0.99877,0.0,0.26279]
[1779892913770,52.26,74935.56,0.0,-0.99877,0.0,0.2624]
[1779892915792,52.26,74938.76,0.0,-0.99877,0.0,0.26316]
[1779892916723,52.26,74938.76,0.0,-0.99877,0.0,0.26316]
[1779892916967,52.26,74938.76,0.0,-0.99877,0.0,0.26316]
[1779892917068,52.26,74941.54,0.0,-0.99877,0.0,0.26383]
[1779892921832,52.26,74940.0,0.0,-0.99877,0.0,0.26346]
[1779892922566,52.26,74940.0,0.0,-0.99877,0.0,0.26346]
[1779892922717,52.26,74940.0,0.0,-0.99877,0.0,0.26346]
[1779892922839,52.26,74938.44,0.0,-0.99877,0.0,0.26308]
[1779892923722,52.26,74938.44,0.0,-0.99877,0.0,0.26308]
[1779892923846,52.26,74935.71,0.0,-0.99877,0.0,0.26243]
[1779892926373,52.26,74935.77,0.0,-0.99877,0.0,0.26245]
[1779892926466,52.26,74935.77,0.0,-0.99877,0.0,0.26245]
[1779892931902,52.26,74925.21,0.0,-0.99879,0.0,0.25994]
[1779892932908,52.26,74919.82,0.0,-0.99879,0.0,0.25866]
[1779892935053,52.26,74918.28,0.0,-0.9988,0.0,0.2583]
[1779892935217,52.26,74917.73,0.0,-0.9988,0.0,0.25817]
[1779892940591,52.26,74917.81,0.0,-0.9988,0.0,0.25819]
[1779892940718,52.26,74917.81,0.0,-0.9988,0.0,0.25819]
[1779892943409,52.26,74916.24,0.0,-0.9988,0.0,0.25782]
[1779892943468,52.26,74916.24,0.0,-0.9988,0.0,0.25782]
[1779892943986,52.26,74916.08,0.0,-0.9988,0.0,0.25778]
[1779892944993,52.26,74906.55,0.0,-0.99881,0.0,0.25555]
[1779892946005,52.26,74894.42,0.0,-0.99882,0.0,0.25274]
[1779892947007,52.26,74889.78,0.0,-0.99883,0.0,0.25167]
[1779892948051,52.26,74866.89,0.0,-0.99885,0.0,0.24645]
[1779892949038,52.26,74855.63,0.0,-0.99887,0.0,0.24392]
[1779892949349,52.26,74855.63,0.0,-0.99887,0.0,0.24392]
[1779892950049,52.26,74854.02,0.0,-0.99887,0.0,0.24356]
[1779892951334,52.26,74855.44,0.0,-0.99887,0.0,0.24356]
[1779892957100,52.26,74853.95,0.0,-0.99887,0.0,0.24322]
[1779892959114,52.26,74858.83,0.0,-0.99887,0.0,0.24431]
[1779892964148,52.26,74856.03,0.0,-0.99887,0.0,0.24369]
[1779892965156,52.26,74858.83,0.0,-0.99887,0.0,0.24431]
[1779892970181,52.26,74861.11,0.0,-0.99886,0.0,0.24483]
[1779892970218,52.26,74861.11,0.0,-0.99886,0.0,0.24483]
[1779892973710,52.26,74860.52,0.0,-0.99886,0.0,0.24469]
[1779892973717,52.26,74860.52,0.0,-0.99886,0.0,0.24469]
[1779892974219,52.26,74862.53,0.0,-0.99886,0.0,0.24515]
[1779892975343,52.26,74864.47,0.0,-0.99886,0.0,0.24558]
[1779892975467,52.26,74864.47,0.0,-0.99886,0.0,0.24558]
[1779892981793,52.26,74864.91,0.0,-0.99886,0.0,0.24568]
[1779892981967,52.26,74864.91,0.0,-0.99886,0.0,0.24568]
[1779892982068,52.26,74866.2,0.0,-0.99886,0.0,0.24597]
[1779892983985,52.26,74866.11,0.0,-0.99886,0.0,0.24595]
[1779892984216,52.26,74866.11,0.0,-0.99886,0.0,0.24595]
[1779892985297,52.26,74856.67,0.0,-0.99887,0.0,0.24383]
[1779892986304,52.26,74851.11,0.0,-0.99887,0.0,0.24259]
[1779892987303,52.26,74851.11,0.0,-0.99887,0.0,0.24259]
[1779892988389,52.26,74851.31,0.0,-0.99887,0.0,0.24263]
[1779892988615,52.26,74851.31,0.0,-0.99887,0.0,0.24263]
[1779892988983,52.26,74851.31,0.0,-0.99887,0.0,0.24263]
[1779892989083,52.26,74851.01,0.0,-0.99887,0.0,0.24257]
[1779892991339,52.26,74861.5,0.0,-0.99886,0.0,0.24491]
[1779892992530,52.26,74861.5,0.0,-0.99886,0.0,0.24491]
[1779892992724,52.26,74861.5,0.0,-0.99886,0.0,0.24491]
[1779892992825,52.26,74869.85,0.0,-0.99885,0.0,0.2468]
[1779892996374,52.26,74882.87,0.0,-0.99884,0.0,0.24975]
[1779892997381,52.26,74895.34,0.0,-0.99882,0.0,0.25262]
[1779892999395,52.26,74896.53,0.0,-0.99882,0.0,0.25289]
[1779893001409,52.26,74892.89,0.0,-0.99883,0.0,0.25205]
[1779893002415,52.26,74895.79,0.0,-0.99882,0.0,0.25272]
[1779893003422,52.26,74901.01,0.0,-0.99882,0.0,0.25393]
[1779893004430,52.26,74904.54,0.0,-0.99881,0.0,0.25475]
[1779893006423,52.26,74905.03,0.0,-0.99881,0.0,0.25486]
[1779893006467,52.26,74905.03,0.0,-0.99881,0.0,0.25486]
[1779893009287,52.26,74903.41,0.0,-0.99881,0.0,0.25449]
[1779893009466,52.26,74904.56,0.0,-0.99881,0.0,0.25475]
[1779893009567,52.26,74904.73,0.0,-0.99881,0.0,0.25479]
[1779893011407,52.26,74906.58,0.0,-0.99881,0.0,0.25522]
[1779893011466,52.26,74906.58,0.0,-0.99881,0.0,0.25522]
[1779893011560,52.26,74908.38,0.0,-0.99881,0.0,0.2553]
[1779893015369,52.26,74909.46,0.0,-0.99881,0.0,0.25556]
[1779893015466,52.26,74909.46,0.0,-0.99881,0.0,0.25556]
[1779893015509,52.26,74910.44,0.0,-0.99881,0.0,0.25578]
[1779893018937,52.26,74910.75,0.0,-0.99881,0.0,0.25586]
[1779893018967,52.26,74910.75,0.0,-0.99881,0.0,0.25586]
[1779893019537,52.26,74913.83,0.0,-0.9988,0.0,0.25658]
[1779893024572,52.26,74915.6,0.0,-0.9988,0.0,0.25699]
[1779893026601,52.26,74925.2,0.0,-0.99879,0.0,0.25925]
[1779893027604,52.26,74931.49,0.0,-0.99878,0.0,0.26074]
[1779893028611,52.26,74932.62,0.0,-0.99878,0.0,0.26101]
[1779893030113,52.26,74932.62,0.0,-0.99878,0.0,0.26101]
[1779893030218,52.26,74932.62,0.0,-0.99878,0.0,0.26101]
[1779893035215,52.26,74935.61,0.0,-0.99878,0.0,0.26172]
[1779893035467,52.26,74935.01,0.0,-0.99878,0.0,0.26157]
[1779893036591,52.26,74935.47,0.0,-0.99878,0.0,0.26168]
[1779893036718,52.26,74935.47,0.0,-0.99878,0.0,0.26168]
[1779893036804,52.26,74935.55,0.0,-0.99878,0.0,0.2617]
[1779893042724,52.26,74936.03,0.0,-0.99878,0.0,0.26182]
[1779893047166,52.26,74936.34,0.0,-0.99878,0.0,0.26189]
[1779893047217,52.26,74936.34,0.0,-0.99878,0.0,0.26189]
[1779893047762,52.26,74931.97,0.0,-0.99878,0.0,0.26085]
[1779893048769,52.26,74927.43,0.0,-0.99879,0.0,0.25978]
[1779893050878,52.26,74927.87,0.0,-0.99879,0.0,0.25988]
[1779893050966,52.26,74927.87,0.0,-0.99879,0.0,0.25988]
[1779893051068,52.26,74928.95,0.0,-0.99879,0.0,0.26014]
[1779893051854,52.26,74928.95,0.0,-0.99879,0.0,0.26014]
[1779893051967,52.26,74928.95,0.0,-0.99879,0.0,0.26014]
[1779893053804,52.26,74933.8,0.0,-0.99878,0.0,0.26129]
[1779893054811,52.26,74928.76,0.0,-0.99879,0.0,0.26009]
[1779893055591,52.26,74928.76,0.0,-0.99879,0.0,0.26009]
[1779893055717,52.26,74928.76,0.0,-0.99879,0.0,0.26009]
[1779893056107,52.26,74928.76,0.0,-0.99879,0.0,0.26009]
[1779893056216,52.26,74928.76,0.0,-0.99879,0.0,0.26009]
[1779893056317,52.26,74930.22,0.0,-0.99878,0.0,0.26044]
[1779893058072,52.26,74930.11,0.0,-0.99878,0.0,0.26041]
[1779893058216,52.26,74930.11,0.0,-0.99878,0.0,0.26041]
[1779893058259,52.26,74924.71,0.0,-0.99879,0.0,0.25913]
[1779893059399,52.26,74922.94,0.0,-0.99879,0.0,0.25872]
[1779893059467,52.26,74922.94,0.0,-0.99879,0.0,0.25872]
[1779893059847,52.26,74925.5,0.0,-0.99879,0.0,0.25932]
[1779893064882,52.26,74923.04,0.0,-0.99879,0.0,0.25874]
[1779893065393,52.26,74923.04,0.0,-0.99879,0.0,0.25874]
[1779893065466,52.26,74923.04,0.0,-0.99879,0.0,0.25874]
[1779893068075,52.26,74923.99,0.0,-0.99879,0.0,0.25896]
[1779893068216,52.26,74923.99,0.0,-0.99879,0.0,0.25896]
[1779893068318,52.26,74927.62,0.0,-0.99879,0.0,0.25982]
[1779893068911,52.26,74931.1,0.0,-0.99878,0.0,0.26065]
[1779893069918,52.26,74927.97,0.0,-0.99879,0.0,0.2599]
[1779893071932,52.26,74930.34,0.0,-0.99879,0.0,0.26012]
[1779893076974,52.26,74931.47,0.0,-0.99878,0.0,0.26039]
[1779893081002,52.26,74934.79,0.0,-0.99878,0.0,0.26118]
[1779893082009,52.26,74937.41,0.0,-0.99878,0.0,0.2618]
[1779893083228,52.26,74937.41,0.0,-0.99878,0.0,0.2618]
[1779893089064,52.26,74936.69,0.0,-0.99878,0.0,0.26163]
[1779893092479,52.26,74939.01,0.0,-0.99878,0.0,0.26218]
[1779893092588,52.26,74939.01,0.0,-0.99878,0.0,0.26218]
[1779893093092,52.26,74943.56,0.0,-0.99877,0.0,0.26327]
[1779893094099,52.26,74946.31,0.0,-0.99877,0.0,0.26393]
[1779893099134,52.26,74947.09,0.0,-0.99877,0.0,0.26412]
[1779893104169,52.26,74940.75,0.0,-0.99877,0.0,0.2626]
[1779893105176,52.26,74937.16,0.0,-0.99878,0.0,0.26174]
[1779893106183,52.26,74940.0,0.0,-0.99877,0.0,0.26242]
[1779893107190,52.26,74944.05,0.0,-0.99877,0.0,0.26339]
[1779893109204,52.26,74939.94,0.0,-0.99877,0.0,0.2624]
[1779893110211,52.26,74935.19,0.0,-0.99878,0.0,0.26127]
[1779893113232,52.26,74941.13,0.0,-0.99877,0.0,0.26269]
[1779893114239,52.26,74944.34,0.0,-0.99877,0.0,0.26346]
[1779893115246,52.26,74947.44,0.0,-0.99877,0.0,0.2642]
[1779893117260,52.26,74950.06,0.0,-0.99876,0.0,0.26483]
[1779893121288,52.26,74946.29,0.0,-0.99877,0.0,0.26392]
[1779893126323,52.26,74948.82,0.0,-0.99876,0.0,0.26453]
[1779893131359,52.26,74947.41,0.0,-0.99877,0.0,0.26384]
[1779893136394,52.26,74947.99,0.0,-0.99877,0.0,0.26398]
[1779893137401,52.26,74951.21,0.0,-0.99876,0.0,0.26476]
[1779893142436,52.26,74951.5,0.0,-0.99876,0.0,0.26483]
[1779893144450,52.26,74956.68,0.0,-0.99876,0.0,0.26608]
[1779893145457,52.26,74961.91,0.0,-0.99875,0.0,0.26734]
[1779893148478,52.26,74968.77,0.0,-0.99874,0.0,0.26901]
[1779893149484,52.26,74973.6,0.0,-0.99874,0.0,0.27019]
[1779893151499,52.26,74975.64,0.0,-0.99873,0.0,0.27069]
[1779893153158,52.26,74980.54,0.0,-0.99873,0.0,0.2719]
[1779893158548,52.26,74981.73,0.0,-0.99872,0.0,0.27219]
[1779893160459,52.26,74981.73,0.0,-0.99872,0.0,0.27219]
[1779893161579,52.26,74992.02,0.0,-0.99871,0.0,0.27474]
[1779893162586,52.26,74991.95,0.0,-0.99871,0.0,0.27472]
[1779893165404,52.26,74991.26,0.0,-0.99871,0.0,0.27455]
[1779893165412,52.26,74986.66,0.0,-0.99872,0.0,0.27341]
[1779893165607,52.26,74989.5,0.0,-0.99872,0.0,0.27411]
[1779893166614,52.26,74993.02,0.0,-0.99871,0.0,0.27498]
[1779893170642,52.26,75001.4,0.0,-0.9987,0.0,0.27708]
[1779893171649,52.26,75004.4,0.0,-0.9987,0.0,0.27783]
[1779893173663,52.26,75015.48,0.0,-0.99868,0.0,0.28062]
[1779893174671,52.26,75019.62,0.0,-0.99868,0.0,0.28167]
[1779893175678,52.26,75015.25,0.0,-0.99868,0.0,0.28056]
[1779893176998,52.26,75019.68,0.0,-0.99868,0.0,0.28169]
[1779893177692,52.26,75022.38,0.0,-0.99867,0.0,0.28237]
[1779893180773,52.26,75021.86,0.0,-0.99867,0.0,0.28224]
[1779893181350,52.26,75021.86,0.0,-0.99867,0.0,0.28224]
[1779893181721,52.26,75027.91,0.0,-0.99867,0.0,0.28378]
[1779893183735,52.26,75030.54,0.0,-0.99866,0.0,0.28446]
[1779893186376,52.26,75029.9,0.0,-0.99866,0.0,0.28429]
[1779893186467,52.26,75029.9,0.0,-0.99866,0.0,0.28429]
[1779893186392,52.26,75030.36,0.0,-0.99866,0.0,0.28441]
[1779893188770,52.26,75037.39,0.0,-0.99865,0.0,0.28622]
[1779893190784,52.26,75034.46,0.0,-0.99866,0.0,0.28546]
[1779893191790,52.26,75030.11,0.0,-0.99867,0.0,0.28398]
[1779893193551,52.26,75028.79,0.0,-0.99867,0.0,0.28364]
[1779893193725,52.26,75028.79,0.0,-0.99867,0.0,0.28364]
[1779893196830,52.26,75025.33,0.0,-0.99867,0.0,0.28276]
[1779893197835,52.26,75019.35,0.0,-0.99868,0.0,0.28124]
[1779893199851,52.26,75018.95,0.0,-0.99868,0.0,0.28113]
[1779893200987,52.26,75018.95,0.0,-0.99868,0.0,0.28113]
[1779893201217,52.26,75018.95,0.0,-0.99868,0.0,0.28113]
[1779893201485,52.26,75018.95,0.0,-0.99868,0.0,0.28113]
[1779893201276,52.26,75020.4,0.0,-0.99868,0.0,0.2815]
[1779893201718,52.26,75020.4,0.0,-0.99868,0.0,0.2815]
[1779893202872,52.26,75025.01,0.0,-0.99867,0.0,0.28268]
[1779893204886,52.26,75020.09,0.0,-0.99868,0.0,0.28142]
[1779893206137,52.26,75020.09,0.0,-0.99868,0.0,0.28142]
[1779893206190,52.26,75020.09,0.0,-0.99868,0.0,0.28142]
[1779893206217,52.26,75020.09,0.0,-0.99868,0.0,0.28142]
[1779893206279,52.26,75019.24,0.0,-0.99868,0.0,0.28121]
[1779893208914,52.26,75016.42,0.0,-0.99868,0.0,0.28049]
[1779893209667,52.26,75016.42,0.0,-0.99868,0.0,0.28049]
[1779893209722,52.26,75016.42,0.0,-0.99868,0.0,0.28049]
[1779893209966,52.26,75016.42,0.0,-0.99868,0.0,0.28049]
[1779893210032,52.26,75016.97,0.0,-0.99868,0.0,0.28063]
[1779893215963,52.26,75017.64,0.0,-0.99868,0.0,0.2808]
[1779893218479,52.26,75016.6,0.0,-0.99868,0.0,0.28054]
[1779893218482,52.26,75016.6,0.0,-0.99868,0.0,0.28054]
[1779893218536,52.26,75016.6,0.0,-0.99868,0.0,0.28054]
[1779893218717,52.26,75016.6,0.0,-0.99868,0.0,0.28054]
[1779893222714,52.26,75016.82,0.0,-0.99868,0.0,0.2806]
[1779893222720,52.26,75016.82,0.0,-0.99868,0.0,0.2806]
[1779893222967,52.26,75016.82,0.0,-0.99868,0.0,0.2806]
[1779893223012,52.26,75015.85,0.0,-0.99868,0.0,0.28035]
[1779893226036,52.26,75012.43,0.0,-0.99869,0.0,0.27949]
[1779893227042,52.26,75004.74,0.0,-0.9987,0.0,0.27755]
[1779893228969,52.26,75004.54,0.0,-0.9987,0.0,0.2775]
[1779893229133,52.26,74996.23,0.0,-0.99871,0.0,0.27542]
[1779893230063,52.26,74990.36,0.0,-0.99872,0.0,0.27397]
[1779893231070,52.26,74989.65,0.0,-0.99872,0.0,0.27379]
[1779893232870,52.26,74989.17,0.0,-0.99872,0.0,0.27367]
[1779893234093,52.26,74992.67,0.0,-0.99871,0.0,0.27454]
[1779893236107,52.26,74998.2,0.0,-0.99871,0.0,0.27592]
[1779893238121,52.26,75001.32,0.0,-0.9987,0.0,0.27669]
[1779893240403,52.26,75003.15,0.0,-0.9987,0.0,0.27715]
[1779893240466,52.26,75003.15,0.0,-0.9987,0.0,0.27715]
[1779893240500,52.26,75005.82,0.0,-0.9987,0.0,0.27782]
[1779893241144,52.26,75015.28,0.0,-0.99868,0.0,0.28021]
[1779893242149,52.26,75019.95,0.0,-0.99868,0.0,0.28139]
[1779893243156,52.26,75021.59,0.0,-0.99868,0.0,0.28181]
[1779893244874,52.26,75020.69,0.0,-0.99868,0.0,0.28158]
[1779893244939,52.26,75020.69,0.0,-0.99868,0.0,0.28158]
[1779893244966,52.26,75020.69,0.0,-0.99868,0.0,0.28158]
[1779893245170,52.26,75020.19,0.0,-0.99868,0.0,0.28145]
[1779893249198,52.26,75026.28,0.0,-0.99867,0.0,0.283]
[1779893251212,52.26,75028.52,0.0,-0.99867,0.0,0.2832]
[1779893252219,52.26,75024.1,0.0,-0.99867,0.0,0.28208]
[1779893255843,52.26,75023.13,0.0,-0.99868,0.0,0.28183]
[1779893255934,52.26,75023.13,0.0,-0.99868,0.0,0.28183]
[1779893255967,52.26,75023.13,0.0,-0.99868,0.0,0.28183]
[1779893256246,52.26,75023.53,0.0,-0.99868,0.0,0.28193]
[1779893256686,52.26,75023.53,0.0,-0.99868,0.0,0.28193]
[1779893262289,52.26,75024.03,0.0,-0.99867,0.0,0.28206]
[1779893264008,52.26,75025.08,0.0,-0.99867,0.0,0.28233]
[1779893264221,52.26,75025.08,0.0,-0.99867,0.0,0.28233]
[1779893264303,52.26,75025.49,0.0,-0.99867,0.0,0.28243]
[1779893269542,52.26,75024.34,0.0,-0.99867,0.0,0.28214]
[1779893269338,52.26,75027.43,0.0,-0.99867,0.0,0.28293]
[1779893271551,52.26,75026.72,0.0,-0.99867,0.0,0.28274]
[1779893271557,52.26,75027.06,0.0,-0.99867,0.0,0.28283]
[1779893271685,52.26,75027.06,0.0,-0.99867,0.0,0.28283]
[1779893271720,52.26,75027.06,0.0,-0.99867,0.0,0.28283]
[1779893274729,52.26,75027.84,0.0,-0.99867,0.0,0.28303]
[1779893274772,52.26,75027.84,0.0,-0.99867,0.0,0.28303]
[1779893274967,52.26,75027.84,0.0,-0.99867,0.0,0.28303]
[1779893275380,52.26,75027.28,0.0,-0.99867,0.0,0.28289]
[1779893277788,52.26,75025.21,0.0,-0.99867,0.0,0.28236]
[1779893277832,52.26,75025.21,0.0,-0.99867,0.0,0.28236]
[1779893277968,52.26,75025.21,0.0,-0.99867,0.0,0.28236]
[1779893278401,52.26,75024.94,0.0,-0.99867,0.0,0.28229]
[1779893282430,52.26,75016.66,0.0,-0.99868,0.0,0.28019]
[1779893283436,52.26,75011.14,0.0,-0.99869,0.0,0.2788]
[1779893284444,52.26,75002.59,0.0,-0.9987,0.0,0.27665]
[1779893285450,52.26,75004.29,0.0,-0.9987,0.0,0.27708]
[1779893288471,52.26,74996.6,0.0,-0.99871,0.0,0.27516]
[1779893289249,52.26,74996.6,0.0,-0.99871,0.0,0.27516]
[1779893289451,52.26,74996.6,0.0,-0.99871,0.0,0.27516]
[1779893289467,52.26,74996.6,0.0,-0.99871,0.0,0.27516]
[1779893289478,52.26,74994.72,0.0,-0.99871,0.0,0.27469]
[1779893290485,52.26,74991.61,0.0,-0.99872,0.0,0.27392]
[1779893292499,52.26,74987.04,0.0,-0.99872,0.0,0.27279]
[1779893293506,52.26,74982.68,0.0,-0.99873,0.0,0.27171]
[1779893294513,52.26,74976.78,0.0,-0.99873,0.0,0.27026]
[1779893296527,52.26,74973.41,0.0,-0.99874,0.0,0.26944]
[1779893297534,52.26,74969.14,0.0,-0.99874,0.0,0.2684]
[1779893298545,52.26,74962.03,0.0,-0.99875,0.0,0.26667]
[1779893299549,52.26,74961.15,0.0,-0.99875,0.0,0.26646]
[1779893302571,52.26,74953.06,0.0,-0.99876,0.0,0.26451]
[1779893303578,52.26,74949.59,0.0,-0.99877,0.0,0.26367]
[1779893305593,52.26,74946.51,0.0,-0.99877,0.0,0.26294]
[1779893306599,52.26,74940.26,0.0,-0.99878,0.0,0.26144]
[1779893308613,52.26,74939.92,0.0,-0.99878,0.0,0.26136]
[1779893309620,52.26,74935.16,0.0,-0.99878,0.0,0.26023]
[1779893310627,52.26,74932.37,0.0,-0.99879,0.0,0.25957]
[1779893316319,52.26,74929.68,0.0,-0.99879,0.0,0.2586]
[1779893316467,52.26,74929.68,0.0,-0.99879,0.0,0.2586]
[1779893316585,52.26,74929.68,0.0,-0.99879,0.0,0.2586]
[1779893316568,52.26,74929.87,0.0,-0.99879,0.0,0.25864]
[1779893316716,52.26,74929.87,0.0,-0.99879,0.0,0.25864]
[1779893322840,52.26,74928.54,0.0,-0.99879,0.0,0.25833]
[1779893322967,52.26,74928.54,0.0,-0.99879,0.0,0.25833]
[1779893323023,52.26,74928.54,0.0,-0.99879,0.0,0.25833]
[1779893323216,52.26,74928.54,0.0,-0.99879,0.0,0.25833]
[1779893323233,52.26,74922.87,0.0,-0.9988,0.0,0.25699]
[1779893324725,52.26,74926.65,0.0,-0.9988,0.0,0.25788]
[1779893326739,52.26,74918.47,0.0,-0.99881,0.0,0.25597]
[1779893327746,52.26,74915.36,0.0,-0.99881,0.0,0.25524]
[1779893329760,52.26,74912.77,0.0,-0.99881,0.0,0.25464]
[1779893331364,52.26,74912.77,0.0,-0.99881,0.0,0.25464]
[1779893331467,52.26,74912.77,0.0,-0.99881,0.0,0.25464]
[1779893331568,52.26,74915.34,0.0,-0.99881,0.0,0.25523]
[1779893331867,52.26,74915.34,0.0,-0.99881,0.0,0.25523]
[1779893331967,52.26,74915.34,0.0,-0.99881,0.0,0.25523]
[1779893336657,52.26,74915.44,0.0,-0.99881,0.0,0.25526]
[1779893336718,52.26,74915.44,0.0,-0.99881,0.0,0.25526]
[1779893336835,52.26,74915.44,0.0,-0.99881,0.0,0.25526]
[1779893336967,52.26,74915.44,0.0,-0.99881,0.0,0.25526]
[1779893337038,52.26,74915.77,0.0,-0.99881,0.0,0.25534]
[1779893337816,52.26,74918.53,0.0,-0.99881,0.0,0.25598]
[1779893342648,52.26,74919.98,0.0,-0.9988,0.0,0.25632]
[1779893341844,52.26,74915.72,0.0,-0.99881,0.0,0.25532]
[1779893342718,52.26,74915.72,0.0,-0.99881,0.0,0.25532]
[1779893342823,52.26,74915.72,0.0,-0.99881,0.0,0.25532]
[1779893342967,52.26,74915.72,0.0,-0.99881,0.0,0.25532]
[1779893343069,52.26,74913.23,0.0,-0.99881,0.0,0.25474]
[1779893348893,52.26,74915.19,0.0,-0.99881,0.0,0.2552]
[1779893353218,52.26,74914.71,0.0,-0.99881,0.0,0.25509]
[1779893353467,52.26,74914.71,0.0,-0.99881,0.0,0.25509]
[1779893353544,52.26,74914.71,0.0,-0.99881,0.0,0.25509]
[1779893353637,52.26,74914.72,0.0,-0.99881,0.0,0.25509]
[1779893353717,52.26,74914.72,0.0,-0.99881,0.0,0.25509]
[1779893355942,52.26,74917.7,0.0,-0.99881,0.0,0.25579]
[1779893356948,52.26,74919.96,0.0,-0.9988,0.0,0.25631]
[1779893357948,52.26,74919.96,0.0,-0.9988,0.0,0.25631]
[1779893357968,52.26,74919.96,0.0,-0.9988,0.0,0.25631]
[1779893358219,52.26,74919.96,0.0,-0.9988,0.0,0.25631]
[1779893358466,52.26,74919.96,0.0,-0.9988,0.0,0.25631]
[1779893358550,52.26,74922.88,0.0,-0.9988,0.0,0.257]
[1779893358963,52.26,74925.42,0.0,-0.9988,0.0,0.25759]
[1779893361984,52.26,74929.98,0.0,-0.99879,0.0,0.25867]
[1779893363372,52.26,74929.98,0.0,-0.99879,0.0,0.25867]
[1779893363468,52.26,74929.98,0.0,-0.99879,0.0,0.25867]
[1779893363664,52.26,74929.98,0.0,-0.99879,0.0,0.25867]
[1779893363553,52.26,74931.11,0.0,-0.99879,0.0,0.25893]
[1779893363717,52.26,74931.11,0.0,-0.99879,0.0,0.25893]
[1779893368026,52.26,74922.11,0.0,-0.9988,0.0,0.25682]
[1779893369618,52.26,74922.11,0.0,-0.9988,0.0,0.25682]
[1779893369652,52.26,74918.78,0.0,-0.99881,0.0,0.25604]
[1779893369718,52.26,74918.78,0.0,-0.99881,0.0,0.25604]
[1779893369924,52.26,74918.78,0.0,-0.99881,0.0,0.25604]
[1779893369966,52.26,74918.78,0.0,-0.99881,0.0,0.25604]
[1779893374499,52.26,74917.97,0.0,-0.99881,0.0,0.25551]
[1779893374536,52.26,74915.47,0.0,-0.99881,0.0,0.25493]
[1779893374722,52.26,74915.47,0.0,-0.99881,0.0,0.25493]
[1779893374825,52.26,74915.47,0.0,-0.99881,0.0,0.25493]
[1779893374967,52.26,74915.47,0.0,-0.99881,0.0,0.25493]
[1779893380110,52.26,74916.28,0.0,-0.99881,0.0,0.25512]
[1779893383873,52.26,74914.65,0.0,-0.99881,0.0,0.25474]
[1779893383968,52.26,74914.65,0.0,-0.99881,0.0,0.25474]
[1779893384138,52.26,74915.49,0.0,-0.99881,0.0,0.25493]
[1779893384848,52.26,74915.49,0.0,-0.99881,0.0,0.25493]
[1779893384967,52.26,74915.49,0.0,-0.99881,0.0,0.25493]
[1779893387159,52.26,74919.56,0.0,-0.99881,0.0,0.25588]
[1779893387950,52.26,74919.56,0.0,-0.99881,0.0,0.25588]
[1779893387968,52.26,74919.56,0.0,-0.99881,0.0,0.25588]
[1779893388142,52.26,74919.56,0.0,-0.99881,0.0,0.25588]
[1779893388216,52.26,74919.56,0.0,-0.99881,0.0,0.25588]
[1779893388289,52.26,74919.07,0.0,-0.99881,0.0,0.25577]
[1779893393824,52.26,74918.2,0.0,-0.99881,0.0,0.25556]
[1779893393967,52.26,74918.2,0.0,-0.99881,0.0,0.25556]
[1779893396222,52.26,74903.11,0.0,-0.99883,0.0,0.25206]
[1779893397230,52.26,74890.96,0.0,-0.99884,0.0,0.24928]
[1779893398237,52.26,74888.65,0.0,-0.99884,0.0,0.24875]
[1779893399244,52.26,74887.79,0.0,-0.99884,0.0,0.24856]
[1779893400251,52.26,74884.67,0.0,-0.99885,0.0,0.24785]
[1779893401258,52.26,74881.34,0.0,-0.99885,0.0,0.24709]
[1779893404280,52.26,74883.64,0.0,-0.99885,0.0,0.24761]
[1779893405289,52.26,74890.22,0.0,-0.99884,0.0,0.24911]
[1779893406296,52.26,74903.94,0.0,-0.99882,0.0,0.25226]
[1779893407303,52.26,74907.24,0.0,-0.99882,0.0,0.25302]
[1779893408311,52.26,74907.96,0.0,-0.99882,0.0,0.25318]
[1779893409272,52.26,74907.96,0.0,-0.99882,0.0,0.25318]
[1779893409467,52.26,74907.96,0.0,-0.99882,0.0,0.25318]
[1779893409547,52.26,74907.94,0.0,-0.99882,0.0,0.25318]
[1779893409794,52.26,74907.94,0.0,-0.99882,0.0,0.25318]
[1779893409968,52.26,74907.94,0.0,-0.99882,0.0,0.25318]
[1779893411331,52.26,74911.07,0.0,-0.99882,0.0,0.2539]
[1779893413249,52.26,74911.08,0.0,-0.99882,0.0,0.25391]
[1779893413467,52.26,74911.08,0.0,-0.99882,0.0,0.25391]
[1779893417373,52.26,74917.88,0.0,-0.99881,0.0,0.25549]
[1779893418380,52.26,74922.73,0.0,-0.9988,0.0,0.25662]
[1779893419387,52.26,74928.47,0.0,-0.9988,0.0,0.25797]
[1779893421401,52.26,74938.31,0.0,-0.99878,0.0,0.26029]
[1779893422408,52.26,74944.82,0.0,-0.99878,0.0,0.26184]
[1779893423415,52.26,74944.98,0.0,-0.99878,0.0,0.26188]
[1779893425429,52.26,74939.99,0.0,-0.99878,0.0,0.26069]
[1779893426436,52.26,74937.39,0.0,-0.99879,0.0,0.26007]
[1779893427442,52.26,74937.46,0.0,-0.99879,0.0,0.26009]
[1779893428450,52.26,74942.41,0.0,-0.99878,0.0,0.26127]
[1779893431392,52.26,74944.09,0.0,-0.99878,0.0,0.26167]
[1779893431466,52.26,74944.09,0.0,-0.99878,0.0,0.26167]
[1779893431471,52.26,74943.37,0.0,-0.99878,0.0,0.26115]
[1779893431844,52.26,74943.37,0.0,-0.99878,0.0,0.26115]
[1779893431967,52.26,74943.37,0.0,-0.99878,0.0,0.26115]
[1779893434493,52.26,74940.76,0.0,-0.99878,0.0,0.26053]
[1779893435528,52.26,74940.76,0.0,-0.99878,0.0,0.26053]
[1779893435717,52.26,74940.76,0.0,-0.99878,0.0,0.26053]
[1779893435621,52.26,74937.23,0.0,-0.99879,0.0,0.25969]
[1779893436280,52.26,74937.23,0.0,-0.99879,0.0,0.25969]
[1779893436467,52.26,74937.23,0.0,-0.99879,0.0,0.25969]
[1779893436507,52.26,74936.95,0.0,-0.99879,0.0,0.25963]
[1779893440982,52.26,74935.54,0.0,-0.99879,0.0,0.25929]
[1779893441216,52.26,74935.54,0.0,-0.99879,0.0,0.25929]
[1779893441542,52.26,74935.68,0.0,-0.99879,0.0,0.25933]
[1779893442719,52.26,74935.68,0.0,-0.99879,0.0,0.25933]
[1779893444563,52.26,74938.21,0.0,-0.99879,0.0,0.25993]
[1779893445603,52.26,74938.21,0.0,-0.99879,0.0,0.25993]
[1779893445717,52.26,74938.21,0.0,-0.99879,0.0,0.25993]
[1779893445740,52.26,74938.21,0.0,-0.99879,0.0,0.25993]
[1779893445755,52.26,74940.24,0.0,-0.99878,0.0,0.26041]
[1779893445966,52.26,74940.24,0.0,-0.99878,0.0,0.26041]
[1779893450911,52.26,74940.08,0.0,-0.99878,0.0,0.26037]
[1779893450968,52.26,74940.08,0.0,-0.99878,0.0,0.26037]
[1779893451488,52.26,74940.08,0.0,-0.99878,0.0,0.26037]
[1779893451717,52.26,74940.08,0.0,-0.99878,0.0,0.26037]
[1779893451719,52.26,74941.04,0.0,-0.99878,0.0,0.2606]
[1779893457666,52.26,74939.49,0.0,-0.99878,0.0,0.26023]
[1779893457717,52.26,74939.49,0.0,-0.99878,0.0,0.26023]
[1779893457764,52.26,74940.56,0.0,-0.99878,0.0,0.26048]
[1779893457827,52.26,74940.56,0.0,-0.99878,0.0,0.26048]
[1779893457967,52.26,74940.56,0.0,-0.99878,0.0,0.26048]
[1779893460762,52.26,74941.16,0.0,-0.99878,0.0,0.26062]
[1779893460675,52.26,74944.76,0.0,-0.99878,0.0,0.26148]
[1779893460920,52.26,74944.76,0.0,-0.99878,0.0,0.26148]
[1779893460967,52.26,74944.76,0.0,-0.99878,0.0,0.26148]
[1779893461682,52.26,74946.7,0.0,-0.99878,0.0,0.26194]
[1779893466717,52.26,74939.29,0.0,-0.99878,0.0,0.26018]
[1779893467724,52.26,74935.19,0.0,-0.99879,0.0,0.25921]
[1779893468239,52.26,74935.19,0.0,-0.99879,0.0,0.25921]
[1779893468466,52.26,74935.19,0.0,-0.99879,0.0,0.25921]
[1779893468628,52.26,74935.19,0.0,-0.99879,0.0,0.25921]
[1779893468718,52.26,74935.19,0.0,-0.99879,0.0,0.25921]
[1779893468734,52.26,74935.66,0.0,-0.99879,0.0,0.25932]
[1779893470747,52.26,74941.86,0.0,-0.99878,0.0,0.26079]
[1779893471281,52.26,74941.86,0.0,-0.99878,0.0,0.26079]
[1779893471467,52.26,74941.86,0.0,-0.99878,0.0,0.26079]
[1779893471755,52.26,74944.27,0.0,-0.99878,0.0,0.26136]
[1779893476790,52.26,74943.87,0.0,-0.99878,0.0,0.26127]
[1779893478768,52.26,74943.87,0.0,-0.99878,0.0,0.26127]
[1779893478968,52.26,74943.75,0.0,-0.99878,0.0,0.26124]
[1779893479392,52.26,74943.75,0.0,-0.99878,0.0,0.26124]
[1779893479467,52.26,74943.75,0.0,-0.99878,0.0,0.26124]
[1779893479488,52.26,74943.84,0.0,-0.99878,0.0,0.26126]
[1779893482832,52.26,74945.75,0.0,-0.99878,0.0,0.26172]
[1779893487867,52.26,74952.0,0.0,-0.99877,0.0,0.26321]
[1779893488926,52.26,74952.0,0.0,-0.99877,0.0,0.26321]
[1779893488967,52.26,74952.0,0.0,-0.99877,0.0,0.26321]
[1779893489610,52.26,74952.0,0.0,-0.99877,0.0,0.26321]
[1779893489719,52.26,74952.0,0.0,-0.99877,0.0,0.26321]
[1779893489668,52.26,74954.57,0.0,-0.99877,0.0,0.26383]
[1779893493909,52.26,74951.61,0.0,-0.99877,0.0,0.26277]
[1779893495362,52.26,74951.61,0.0,-0.99877,0.0,0.26277]
[1779893495466,52.26,74951.61,0.0,-0.99877,0.0,0.26277]
[1779893495674,52.26,74951.61,0.0,-0.99877,0.0,0.26277]
[1779893495718,52.26,74951.61,0.0,-0.99877,0.0,0.26277]
[1779893495678,52.26,74950.04,0.0,-0.99877,0.0,0.26239]
[1779893498944,52.26,74953.63,0.0,-0.99877,0.0,0.26325]
[1779893500212,52.26,74953.63,0.0,-0.99877,0.0,0.26325]
[1779893500217,52.26,74953.63,0.0,-0.99877,0.0,0.26325]
[1779893500313,52.26,74954.51,0.0,-0.99877,0.0,0.26346]
[1779893506617,52.26,74953.67,0.0,-0.99877,0.0,0.26326]
[1779893506719,52.26,74953.67,0.0,-0.99877,0.0,0.26326]
[1779893512572,52.26,74952.67,0.0,-0.99877,0.0,0.26302]
[1779893512838,52.26,74947.56,0.0,-0.99878,0.0,0.2618]
[1779893512967,52.26,74947.56,0.0,-0.99878,0.0,0.2618]
[1779893513507,52.26,74947.56,0.0,-0.99878,0.0,0.2618]
[1779893513724,52.26,74947.56,0.0,-0.99878,0.0,0.2618]
[1779893513768,52.26,74938.58,0.0,-0.99879,0.0,0.25967]
[1779893516073,52.26,74936.81,0.0,-0.99879,0.0,0.25925]
[1779893517569,52.26,74936.81,0.0,-0.99879,0.0,0.25925]
[1779893517690,52.26,74936.81,0.0,-0.99879,0.0,0.25925]
[1779893517771,52.26,74935.04,0.0,-0.99879,0.0,0.25883]
[1779893518087,52.26,74929.0,0.0,-0.9988,0.0,0.25741]
[1779893519718,52.26,74929.0,0.0,-0.9988,0.0,0.25741]
[1779893519819,52.26,74924.92,0.0,-0.9988,0.0,0.25645]
[1779893520101,52.26,74921.86,0.0,-0.99881,0.0,0.25574]
[1779893521108,52.26,74915.69,0.0,-0.99881,0.0,0.2543]
[1779893524129,52.26,74915.33,0.0,-0.99881,0.0,0.25422]
[1779893525846,52.26,74916.49,0.0,-0.99881,0.0,0.25449]
[1779893525966,52.26,74916.49,0.0,-0.99881,0.0,0.25449]
[1779893526143,52.26,74919.53,0.0,-0.99881,0.0,0.2552]
[1779893527153,52.26,74930.33,0.0,-0.9988,0.0,0.25772]
[1779893528158,52.26,74942.14,0.0,-0.99878,0.0,0.26051]
[1779893529421,52.26,74945.71,0.0,-0.99878,0.0,0.26136]
[1779893530172,52.26,74948.96,0.0,-0.99877,0.0,0.26214]
[1779893531190,52.26,74951.15,0.0,-0.99877,0.0,0.26266]
[1779893532604,52.26,74951.15,0.0,-0.99877,0.0,0.26266]
[1779893532718,52.26,74951.15,0.0,-0.99877,0.0,0.26266]
[1779893532836,52.26,74951.15,0.0,-0.99877,0.0,0.26266]
[1779893532748,52.26,74949.81,0.0,-0.99877,0.0,0.26234]
[1779893532967,52.26,74949.81,0.0,-0.99877,0.0,0.26234]
[1779893538236,52.26,74951.62,0.0,-0.99877,0.0,0.26277]
[1779893539233,52.26,74951.62,0.0,-0.99877,0.0,0.26277]
[1779893539466,52.26,74951.62,0.0,-0.99877,0.0,0.26277]
[1779893539567,52.26,74952.87,0.0,-0.99877,0.0,0.26307]
[1779893541257,52.26,74951.5,0.0,-0.99877,0.0,0.26274]
[1779893542264,52.26,74952.89,0.0,-0.99877,0.0,0.26308]
[1779893544278,52.26,74950.92,0.0,-0.99877,0.0,0.2626]
[1779893546292,52.26,74953.29,0.0,-0.99877,0.0,0.26317]
[1779893550321,52.26,74958.39,0.0,-0.99876,0.0,0.26439]
[1779893551328,52.26,74962.59,0.0,-0.99876,0.0,0.26506]
[1779893552769,52.26,74962.59,0.0,-0.99876,0.0,0.26506]
[1779893552780,52.26,74969.59,0.0,-0.99875,0.0,0.26675]
[1779893552966,52.26,74969.59,0.0,-0.99875,0.0,0.26675]
[1779893553341,52.26,74965.49,0.0,-0.99876,0.0,0.26576]
[1779893554350,52.26,74962.59,0.0,-0.99876,0.0,0.26506]
[1779893555510,52.26,74962.59,0.0,-0.99876,0.0,0.26506]
[1779893555717,52.26,74962.59,0.0,-0.99876,0.0,0.26506]
[1779893558186,52.26,74963.21,0.0,-0.99876,0.0,0.26521]
[1779893558216,52.26,74963.21,0.0,-0.99876,0.0,0.26521]
[1779893558377,52.26,74962.4,0.0,-0.99876,0.0,0.26501]
[1779893559624,52.26,74962.4,0.0,-0.99876,0.0,0.26501]
[1779893559717,52.26,74962.4,0.0,-0.99876,0.0,0.26501]
[1779893559819,52.26,74965.04,0.0,-0.99876,0.0,0.26565]
[1779893561400,52.26,74966.44,0.0,-0.99876,0.0,0.26599]
[1779893562407,52.26,74968.33,0.0,-0.99875,0.0,0.26644]
[1779893563762,52.26,74968.33,0.0,-0.99875,0.0,0.26644]
[1779893563806,52.26,74971.84,0.0,-0.99875,0.0,0.26729]
[1779893563967,52.26,74971.84,0.0,-0.99875,0.0,0.26729]
[1779893565428,52.26,74974.14,0.0,-0.99875,0.0,0.26785]
[1779893566435,52.26,74977.18,0.0,-0.99874,0.0,0.26859]
[1779893567448,52.26,74975.97,0.0,-0.99874,0.0,0.2683]
[1779893568821,52.26,74969.67,0.0,-0.99875,0.0,0.26677]
[1779893569345,52.26,74969.67,0.0,-0.99875,0.0,0.26677]
[1779893569467,52.26,74969.67,0.0,-0.99875,0.0,0.26677]
[1779893569560,52.26,74967.78,0.0,-0.99875,0.0,0.26631]
[1779893570718,52.26,74967.78,0.0,-0.99875,0.0,0.26631]
[1779893570724,52.26,74970.3,0.0,-0.99875,0.0,0.26692]
[1779893573630,52.26,74970.8,0.0,-0.99875,0.0,0.26704]
[1779893573718,52.26,74970.8,0.0,-0.99875,0.0,0.26704]
[1779893576511,52.26,74966.9,0.0,-0.99875,0.0,0.2661]
[1779893577131,52.26,74966.9,0.0,-0.99875,0.0,0.2661]
[1779893577219,52.26,74966.9,0.0,-0.99875,0.0,0.2661]
[1779893578330,52.26,74969.08,0.0,-0.99875,0.0,0.26662]
[1779893578466,52.26,74969.08,0.0,-0.99875,0.0,0.26662]
[1779893578780,52.26,74968.37,0.0,-0.99875,0.0,0.26645]
[1779893580854,52.26,74970.53,0.0,-0.99875,0.0,0.26698]
[1779893580967,52.26,74968.12,0.0,-0.99875,0.0,0.26639]
[1779893583820,52.26,74969.24,0.0,-0.99875,0.0,0.26666]
[1779893583967,52.26,74970.13,0.0,-0.99875,0.0,0.26688]
[1779893584567,52.26,74969.96,0.0,-0.99875,0.0,0.26684]
[1779893586217,52.26,74971.6,0.0,-0.99875,0.0,0.26724]
[1779893586469,52.26,74971.6,0.0,-0.99875,0.0,0.26724]
[1779893586581,52.26,74974.35,0.0,-0.99875,0.0,0.2679]
[1779893591379,52.26,74974.48,0.0,-0.99875,0.0,0.26794]
[1779893591474,52.26,74974.48,0.0,-0.99875,0.0,0.26794]
[1779893594442,52.26,74972.2,0.0,-0.99875,0.0,0.26738]
[1779893594467,52.26,74972.2,0.0,-0.99875,0.0,0.26738]
[1779893594639,52.26,74973.22,0.0,-0.99875,0.0,0.26763]
[1779893594968,52.26,74973.22,0.0,-0.99875,0.0,0.26763]
[1779893601687,52.26,74977.53,0.0,-0.99874,0.0,0.26868]
[1779893603701,52.26,74981.46,0.0,-0.99874,0.0,0.26964]
[1779893605715,52.26,74984.41,0.0,-0.99873,0.0,0.27036]
[1779893608174,52.26,74984.15,0.0,-0.99873,0.0,0.2703]
[1779893608217,52.26,74984.15,0.0,-0.99873,0.0,0.2703]
[1779893608736,52.26,74984.36,0.0,-0.99873,0.0,0.27035]
[1779893613771,52.26,74985.07,0.0,-0.99873,0.0,0.27017]
[1779893617799,52.26,74987.86,0.0,-0.99873,0.0,0.27085]
[1779893620820,52.26,74984.75,0.0,-0.99873,0.0,0.27009]
[1779893621827,52.26,74972.79,0.0,-0.99875,0.0,0.26717]
[1779893622834,52.26,74970.24,0.0,-0.99875,0.0,0.26655]
[1779893626864,52.26,74965.17,0.0,-0.99876,0.0,0.26533]
[1779893627870,52.26,74961.87,0.0,-0.99876,0.0,0.26453]
[1779893632905,52.26,74964.18,0.0,-0.99876,0.0,0.26509]
[1779893633911,52.26,74967.03,0.0,-0.99876,0.0,0.26578]
[1779893634920,52.26,74971.71,0.0,-0.99875,0.0,0.26691]
[1779893635927,52.26,74974.83,0.0,-0.99875,0.0,0.26767]
[1779893638948,52.26,74977.73,0.0,-0.99874,0.0,0.26837]
[1779893641969,52.26,74973.49,0.0,-0.99875,0.0,0.26734]
[1779893642474,52.26,74973.49,0.0,-0.99875,0.0,0.26734]
[1779893642976,52.26,74972.59,0.0,-0.99875,0.0,0.26712]
[1779893646356,52.26,74970.95,0.0,-0.99875,0.0,0.26673]
[1779893646467,52.26,74970.95,0.0,-0.99875,0.0,0.26673]
[1779893646563,52.26,74970.58,0.0,-0.99875,0.0,0.26664]
[1779893649018,52.26,74975.15,0.0,-0.99875,0.0,0.26775]
[1779893650026,52.26,74978.08,0.0,-0.99874,0.0,0.26846]
[1779893653046,52.26,74982.24,0.0,-0.99874,0.0,0.26947]
[1779893656819,52.26,74986.29,0.0,-0.99873,0.0,0.27047]
[1779893662110,52.26,74988.36,0.0,-0.99873,0.0,0.27097]
[1779893665131,52.26,74985.75,0.0,-0.99873,0.0,0.27033]
[1779893666138,52.26,74982.4,0.0,-0.99874,0.0,0.26951]
[1779893667900,52.26,74982.4,0.0,-0.99874,0.0,0.26951]
[1779893667966,52.26,74982.4,0.0,-0.99874,0.0,0.26951]
[1779893667928,52.26,74979.34,0.0,-0.99874,0.0,0.26877]
[1779893670166,52.26,74984.3,0.0,-0.99873,0.0,0.26998]
[1779893674194,52.26,74986.04,0.0,-0.99873,0.0,0.27005]
[1779893678222,52.26,74990.47,0.0,-0.99873,0.0,0.27114]
[1779893683257,52.26,74989.34,0.0,-0.99873,0.0,0.27086]
[1779893688292,52.26,74989.05,0.0,-0.99873,0.0,0.27079]
[1779893693327,52.26,74988.44,0.0,-0.99873,0.0,0.27064]
[1779893694820,52.26,74988.44,0.0,-0.99873,0.0,0.27064]
[1779893694967,52.26,74988.44,0.0,-0.99873,0.0,0.27064]
[1779893694981,52.26,74988.09,0.0,-0.99873,0.0,0.27055]
[1779893700774,52.26,74987.64,0.0,-0.99873,0.0,0.27044]
[1779893706418,52.26,74988.07,0.0,-0.99873,0.0,0.27055]
[1779893708446,52.26,74979.4,0.0,-0.99874,0.0,0.26843]
[1779893709453,52.26,74973.31,0.0,-0.99875,0.0,0.26695]
[1779893711468,52.26,74972.23,0.0,-0.99875,0.0,0.26669]
[1779893713481,52.26,74975.8,0.0,-0.99875,0.0,0.26755]
[1779893718517,52.26,74973.66,0.0,-0.99875,0.0,0.26703]
[1779893720599,52.26,74972.38,0.0,-0.99875,0.0,0.26672]
[1779893720718,52.26,74972.38,0.0,-0.99875,0.0,0.26672]
[1779893720819,52.26,74972.16,0.0,-0.99875,0.0,0.26667]
[1779893723556,52.26,74968.81,0.0,-0.99876,0.0,0.26586]
[1779893728591,52.26,74970.04,0.0,-0.99875,0.0,0.26616]
[1779893729599,52.26,74964.58,0.0,-0.99876,0.0,0.26484]
[1779893730604,52.26,74961.03,0.0,-0.99876,0.0,0.26398]
[1779893731612,52.26,74956.68,0.0,-0.99877,0.0,0.26259]
[1779893733720,52.26,74955.52,0.0,-0.99877,0.0,0.26232]
[1779893738661,52.26,74952.18,0.0,-0.99878,0.0,0.26152]
[1779893741682,52.26,74956.85,0.0,-0.99877,0.0,0.26264]
[1779893743861,52.26,74956.93,0.0,-0.99877,0.0,0.26265]
[1779893743967,52.26,74956.93,0.0,-0.99877,0.0,0.26265]
[1779893744069,52.26,74957.69,0.0,-0.99877,0.0,0.26284]
[1779893744726,52.26,74957.69,0.0,-0.99877,0.0,0.26284]
[1779893745716,52.26,74956.13,0.0,-0.99877,0.0,0.26246]
[1779893745742,52.26,74953.28,0.0,-0.99878,0.0,0.26178]
[1779893750746,52.26,74953.42,0.0,-0.99878,0.0,0.26182]
[1779893753047,52.26,74951.65,0.0,-0.99878,0.0,0.26139]
[1779893753216,52.26,74952.41,0.0,-0.99878,0.0,0.26158]
[1779893753767,52.26,74951.96,0.0,-0.99878,0.0,0.26147]
[1779893754774,52.26,74948.26,0.0,-0.99878,0.0,0.26059]
[1779893755781,52.26,74944.68,0.0,-0.99879,0.0,0.25974]
[1779893756788,52.26,74941.28,0.0,-0.99879,0.0,0.25894]
[1779893757795,52.26,74938.63,0.0,-0.99879,0.0,0.25831]
[1779893762564,52.26,74938.28,0.0,-0.99879,0.0,0.25823]
[1779893764844,52.26,74934.95,0.0,-0.9988,0.0,0.25744]
[1779893766858,52.26,74938.7,0.0,-0.99879,0.0,0.25833]
[1779893767890,52.26,74938.7,0.0,-0.99879,0.0,0.25833]
[1779893767967,52.26,74938.7,0.0,-0.99879,0.0,0.25833]
[1779893768038,52.26,74939.23,0.0,-0.99879,0.0,0.25845]
[1779893773907,52.26,74936.12,0.0,-0.9988,0.0,0.25772]
[1779893775921,52.26,74943.06,0.0,-0.99879,0.0,0.25936]
[1779893776928,52.26,74945.51,0.0,-0.99879,0.0,0.25994]
[1779893778942,52.26,74942.7,0.0,-0.99879,0.0,0.25927]
[1779893783983,52.26,74941.4,0.0,-0.99879,0.0,0.25896]
[1779893786011,52.26,74934.53,0.0,-0.9988,0.0,0.25735]
[1779893787018,52.26,74929.47,0.0,-0.9988,0.0,0.25616]
[1779893789035,52.26,74916.29,0.0,-0.99882,0.0,0.25309]
[1779893790043,52.26,74914.94,0.0,-0.99882,0.0,0.25278]
[1779893792056,52.26,74916.74,0.0,-0.99882,0.0,0.25286]
[1779893793158,52.26,74917.53,0.0,-0.99882,0.0,0.25304]
[1779893793219,52.26,74917.53,0.0,-0.99882,0.0,0.25304]
[1779893796086,52.26,74923.43,0.0,-0.99881,0.0,0.25441]
[1779893798032,52.26,74925.38,0.0,-0.99881,0.0,0.25487]
[1779893798719,52.26,74924.02,0.0,-0.99881,0.0,0.25455]
[1779893801120,52.26,74928.84,0.0,-0.99881,0.0,0.25567]
[1779893805793,52.26,74926.62,0.0,-0.99881,0.0,0.25516]
[1779893805967,52.26,74926.62,0.0,-0.99881,0.0,0.25516]
[1779893806068,52.26,74926.62,0.0,-0.99881,0.0,0.25516]
[1779893811190,52.26,74926.14,0.0,-0.99881,0.0,0.25504]
[1779893814211,52.26,74920.28,0.0,-0.99882,0.0,0.25368]
[1779893815218,52.26,74916.24,0.0,-0.99882,0.0,0.25275]
[1779893816782,52.26,74916.24,0.0,-0.99882,0.0,0.25275]
[1779893816967,52.26,74916.24,0.0,-0.99882,0.0,0.25275]
[1779893817011,52.26,74911.43,0.0,-0.99883,0.0,0.25164]
[1779893817232,52.26,74906.41,0.0,-0.99883,0.0,0.25048]
[1779893819247,52.26,74902.55,0.0,-0.99884,0.0,0.2496]
[1779893824282,52.26,74905.92,0.0,-0.99883,0.0,0.25037]
[1779893826298,52.26,74911.16,0.0,-0.99883,0.0,0.25157]
[1779893827304,52.26,74916.33,0.0,-0.99882,0.0,0.25277]
[1779893828311,52.26,74920.2,0.0,-0.99882,0.0,0.25366]
[1779893831097,52.26,74919.2,0.0,-0.99882,0.0,0.25343]
[1779893831218,52.26,74918.28,0.0,-0.99882,0.0,0.25322]
[1779893831332,52.26,74920.38,0.0,-0.99882,0.0,0.2537]
[1779893832339,52.26,74922.87,0.0,-0.99881,0.0,0.25428]
[1779893833945,52.26,74926.22,0.0,-0.99881,0.0,0.25506]
[1779893838186,52.26,74927.83,0.0,-0.99881,0.0,0.25544]
[1779893838216,52.26,74927.83,0.0,-0.99881,0.0,0.25544]
[1779893838381,52.26,74927.85,0.0,-0.99881,0.0,0.25544]
[1779893843416,52.26,74918.28,0.0,-0.99882,0.0,0.25322]
[1779893844423,52.26,74912.83,0.0,-0.99883,0.0,0.25196]
[1779893849458,52.26,74909.11,0.0,-0.99883,0.0,0.2511]
[1779893854493,52.26,74910.63,0.0,-0.99883,0.0,0.25112]
[1779893859528,52.26,74910.19,0.0,-0.99883,0.0,0.25102]
[1779893860535,52.26,74913.7,0.0,-0.99883,0.0,0.25182]
[1779893865570,52.26,74915.73,0.0,-0.99882,0.0,0.25229]
[1779893868591,52.26,74918.58,0.0,-0.99882,0.0,0.25295]
[1779893869598,52.26,74921.71,0.0,-0.99882,0.0,0.25368]
[1779893870605,52.26,74924.65,0.0,-0.99881,0.0,0.25436]
[1779893876120,52.26,74923.6,0.0,-0.99881,0.0,0.25411]
[1779893879917,52.26,74924.93,0.0,-0.99881,0.0,0.25442]
[1779893880967,52.26,74924.32,0.0,-0.99881,0.0,0.25428]
[1779893885331,52.26,74922.25,0.0,-0.99882,0.0,0.2538]
[1779893885371,52.26,74922.25,0.0,-0.99882,0.0,0.2538]
[1779893885466,52.26,74922.25,0.0,-0.99882,0.0,0.2538]
[1779893885710,52.26,74921.71,0.0,-0.99882,0.0,0.25368]
[1779893886717,52.26,74918.16,0.0,-0.99882,0.0,0.25285]
[1779893887724,52.26,74914.42,0.0,-0.99882,0.0,0.25199]
[1779893888731,52.26,74907.21,0.0,-0.99883,0.0,0.25033]
[1779893889373,52.26,74907.21,0.0,-0.99883,0.0,0.25033]
[1779893889467,52.26,74907.21,0.0,-0.99883,0.0,0.25033]
[1779893889501,52.26,74907.21,0.0,-0.99883,0.0,0.25033]
[1779893889718,52.26,74907.21,0.0,-0.99883,0.0,0.25033]
[1779893889738,52.26,74906.92,0.0,-0.99883,0.0,0.25027]
[1779893894772,52.26,74910.55,0.0,-0.99883,0.0,0.2511]
[1779893895594,52.26,74910.55,0.0,-0.99883,0.0,0.2511]
[1779893895717,52.26,74910.55,0.0,-0.99883,0.0,0.2511]
[1779893895756,52.26,74910.55,0.0,-0.99883,0.0,0.2511]
[1779893895968,52.26,74910.55,0.0,-0.99883,0.0,0.2511]
[1779893896069,52.26,74912.02,0.0,-0.99883,0.0,0.25144]
[1779893900815,52.26,74909.35,0.0,-0.99883,0.0,0.25082]
[1779893902352,52.26,74908.9,0.0,-0.99883,0.0,0.25072]
[1779893902466,52.26,74908.9,0.0,-0.99883,0.0,0.25072]
[1779893902487,52.26,74908.9,0.0,-0.99883,0.0,0.25072]
[1779893902717,52.26,74908.9,0.0,-0.99883,0.0,0.25072]
[1779893902829,52.26,74910.91,0.0,-0.99883,0.0,0.25118]
[1779893905850,52.26,74905.17,0.0,-0.99884,0.0,0.24986]
[1779893906857,52.26,74900.93,0.0,-0.99884,0.0,0.2489]
[1779893908952,52.26,74900.36,0.0,-0.99884,0.0,0.24877]
[1779893908967,52.26,74900.36,0.0,-0.99884,0.0,0.24877]
[1779893909058,52.26,74900.36,0.0,-0.99884,0.0,0.24877]
[1779893909216,52.26,74900.36,0.0,-0.99884,0.0,0.24877]
[1779893909160,52.26,74898.98,0.0,-0.99884,0.0,0.24845]
[1779893911892,52.26,74901.0,0.0,-0.99884,0.0,0.24858]
[1779893913908,52.26,74904.97,0.0,-0.99884,0.0,0.24949]
[1779893914913,52.26,74907.64,0.0,-0.99883,0.0,0.2501]
[1779893916769,52.26,74907.44,0.0,-0.99883,0.0,0.25005]
[1779893916910,52.26,74907.44,0.0,-0.99883,0.0,0.25005]
[1779893916967,52.26,74907.44,0.0,-0.99883,0.0,0.25005]
[1779893917011,52.26,74913.01,0.0,-0.99883,0.0,0.25133]
[1779893917762,52.26,74913.01,0.0,-0.99883,0.0,0.25133]
[1779893920956,52.26,74920.0,0.0,-0.99882,0.0,0.25294]
[1779893922444,52.26,74919.88,0.0,-0.99882,0.0,0.25291]
[1779893922467,52.26,74919.88,0.0,-0.99882,0.0,0.25291]
[1779893922519,52.26,74919.88,0.0,-0.99882,0.0,0.25291]
[1779893922718,52.26,74919.88,0.0,-0.99882,0.0,0.25291]
[1779893922970,52.26,74920.21,0.0,-0.99882,0.0,0.25299]
[1779893927991,52.26,74921.22,0.0,-0.99882,0.0,0.25322]
[1779893928199,52.26,74921.22,0.0,-0.99882,0.0,0.25322]
[1779893928217,52.26,74921.22,0.0,-0.99882,0.0,0.25322]
[1779893928008,52.26,74920.63,0.0,-0.99882,0.0,0.25309]
[1779893933044,52.26,74921.83,0.0,-0.99882,0.0,0.25337]
[1779893936065,52.26,74918.82,0.0,-0.99882,0.0,0.25267]
[1779893939007,52.26,74919.04,0.0,-0.99882,0.0,0.25272]
[1779893939217,52.26,74919.04,0.0,-0.99882,0.0,0.25272]
[1779893939282,52.26,74919.04,0.0,-0.99882,0.0,0.25272]
[1779893939086,52.26,74919.15,0.0,-0.99882,0.0,0.25275]
[1779893939467,52.26,74919.15,0.0,-0.99882,0.0,0.25275]
[1779893945128,52.26,74920.02,0.0,-0.99882,0.0,0.25295]
[1779893946672,52.26,74920.15,0.0,-0.99882,0.0,0.25298]
[1779893947392,52.26,74920.58,0.0,-0.99882,0.0,0.25308]
[1779893947467,52.26,74920.58,0.0,-0.99882,0.0,0.25308]
[1779893947544,52.26,74920.58,0.0,-0.99882,0.0,0.25308]
[1779893947718,52.26,74920.58,0.0,-0.99882,0.0,0.25308]
[1779893948149,52.26,74920.26,0.0,-0.99882,0.0,0.253]
[1779893950163,52.26,74922.73,0.0,-0.99882,0.0,0.25357]
[1779893951170,52.26,74926.05,0.0,-0.99881,0.0,0.25435]
[1779893952040,52.26,74926.05,0.0,-0.99881,0.0,0.25435]
[1779893952164,52.26,74926.05,0.0,-0.99881,0.0,0.25435]
[1779893952217,52.26,74926.05,0.0,-0.99881,0.0,0.25435]
[1779893952265,52.26,74926.75,0.0,-0.99881,0.0,0.25451]
[1779893953184,52.26,74930.37,0.0,-0.99881,0.0,0.25535]
[1779893954191,52.26,74932.91,0.0,-0.9988,0.0,0.25595]
[1779893956132,52.26,74933.88,0.0,-0.9988,0.0,0.25617]
[1779893956176,52.26,74933.88,0.0,-0.9988,0.0,0.25617]
[1779893956217,52.26,74933.88,0.0,-0.9988,0.0,0.25617]
[1779893956233,52.26,74933.92,0.0,-0.9988,0.0,0.25618]
[1779893960233,52.26,74936.51,0.0,-0.9988,0.0,0.25679]
[1779893962247,52.26,74940.25,0.0,-0.9988,0.0,0.25767]
[1779893963254,52.26,74943.28,0.0,-0.99879,0.0,0.25838]
[1779893965907,52.26,74943.82,0.0,-0.99879,0.0,0.25851]
[1779893965967,52.26,74943.82,0.0,-0.99879,0.0,0.25851]
[1779893966002,52.26,74943.82,0.0,-0.99879,0.0,0.25851]
[1779893966217,52.26,74943.82,0.0,-0.99879,0.0,0.25851]
[1779893966275,52.26,74943.39,0.0,-0.99879,0.0,0.25841]
[1779893971313,52.26,74943.22,0.0,-0.99879,0.0,0.25802]
[1779893976347,52.26,74943.02,0.0,-0.99879,0.0,0.25798]
[1779893979368,52.26,74939.07,0.0,-0.9988,0.0,0.25705]
[1779893981325,52.26,74939.07,0.0,-0.9988,0.0,0.25705]
[1779893980375,52.26,74935.12,0.0,-0.9988,0.0,0.25612]
[1779893981469,52.26,74935.12,0.0,-0.9988,0.0,0.25612]
[1779893981484,52.26,74935.12,0.0,-0.9988,0.0,0.25612]
[1779893981718,52.26,74935.12,0.0,-0.9988,0.0,0.25612]
[1779893981820,52.26,74934.17,0.0,-0.9988,0.0,0.2559]
[1779893983396,52.26,74930.38,0.0,-0.99881,0.0,0.25502]
[1779893984842,52.26,74930.38,0.0,-0.99881,0.0,0.25502]
[1779893984969,52.26,74930.38,0.0,-0.99881,0.0,0.25502]
[1779893985055,52.26,74928.02,0.0,-0.99881,0.0,0.25447]
[1779893985684,52.26,74928.02,0.0,-0.99881,0.0,0.25447]
[1779893985716,52.26,74928.02,0.0,-0.99881,0.0,0.25447]
[1779893988431,52.26,74923.73,0.0,-0.99882,0.0,0.25347]
[1779893991326,52.26,74923.27,0.0,-0.99882,0.0,0.25336]
[1779893991410,52.26,74923.23,0.0,-0.99882,0.0,0.25335]
[1779893991467,52.26,74923.23,0.0,-0.99882,0.0,0.25335]
[1779893991568,52.26,74923.19,0.0,-0.99882,0.0,0.25334]
[1779893993466,52.26,74918.84,0.0,-0.99882,0.0,0.25234]
[1779893994473,52.26,74915.07,0.0,-0.99883,0.0,0.25147]
[1779893997482,52.26,74914.14,0.0,-0.99883,0.0,0.25125]
[1779893997595,52.26,74914.14,0.0,-0.99883,0.0,0.25125]
[1779893997718,52.26,74914.14,0.0,-0.99883,0.0,0.25125]
[1779893997798,52.26,74914.51,0.0,-0.99883,0.0,0.25134]
[1779893999508,52.26,74911.52,0.0,-0.99883,0.0,0.25065]
[1779894000516,52.26,74909.26,0.0,-0.99883,0.0,0.25013]
[1779894003536,52.26,74904.2,0.0,-0.99884,0.0,0.24898]
[1779894004543,52.26,74900.15,0.0,-0.99884,0.0,0.24805]
[1779894005550,52.26,74891.96,0.0,-0.99885,0.0,0.2462]
[1779894006559,52.26,74883.73,0.0,-0.99886,0.0,0.24434]
[1779894007564,52.26,74879.29,0.0,-0.99887,0.0,0.24335]
[1779894010585,52.26,74870.06,0.0,-0.99888,0.0,0.24129]
[1779894011952,52.26,74870.06,0.0,-0.99888,0.0,0.24129]
[1779894011966,52.26,74870.06,0.0,-0.99888,0.0,0.24129]
[1779894012053,52.26,74862.21,0.0,-0.99889,0.0,0.23956]
[1779894012967,52.26,74862.21,0.0,-0.99889,0.0,0.23956]
[1779894012991,52.26,74868.5,0.0,-0.99888,0.0,0.24095]
[1779894013607,52.26,74872.11,0.0,-0.99888,0.0,0.24175]
[1779894018643,52.26,74871.87,0.0,-0.99888,0.0,0.2417]
[1779894022670,52.26,74880.8,0.0,-0.99887,0.0,0.24369]
[1779894023677,52.26,74884.53,0.0,-0.99886,0.0,0.24452]
[1779894024412,52.26,74884.53,0.0,-0.99886,0.0,0.24452]
[1779894024467,52.26,74884.53,0.0,-0.99886,0.0,0.24452]
[1779894024470,52.26,74884.53,0.0,-0.99886,0.0,0.24452]
[1779894024724,52.26,74884.53,0.0,-0.99886,0.0,0.24452]
[1779894024825,52.26,74884.08,0.0,-0.99886,0.0,0.24442]
[1779894025692,52.26,74889.83,0.0,-0.99886,0.0,0.24572]
[1779894026700,52.26,74892.13,0.0,-0.99885,0.0,0.24624]
[1779894028276,52.26,74892.13,0.0,-0.99885,0.0,0.24624]
[1779894028469,52.26,74891.44,0.0,-0.99885,0.0,0.24608]
[1779894029667,52.26,74891.62,0.0,-0.99885,0.0,0.24612]
[1779894029717,52.26,74891.62,0.0,-0.99885,0.0,0.24612]
[1779894029721,52.26,74890.69,0.0,-0.99886,0.0,0.24591]
[1779894032751,52.26,74893.88,0.0,-0.99885,0.0,0.2463]
[1779894036369,52.26,74894.36,0.0,-0.99885,0.0,0.24641]
[1779894036467,52.26,74895.48,0.0,-0.99885,0.0,0.24666]
[1779894039478,52.26,74894.55,0.0,-0.99885,0.0,0.24645]
[1779894039717,52.26,74894.55,0.0,-0.99885,0.0,0.24645]
[1779894039801,52.26,74895.95,0.0,-0.99885,0.0,0.24677]
[1779894041342,52.26,74895.95,0.0,-0.99885,0.0,0.24677]
[1779894041467,52.26,74895.85,0.0,-0.99885,0.0,0.24675]
[1779894046850,52.26,74897.32,0.0,-0.99885,0.0,0.24708]
[1779894050878,52.26,74894.85,0.0,-0.99885,0.0,0.24652]
[1779894052892,52.26,74890.55,0.0,-0.99886,0.0,0.24555]
[1779894053471,52.26,74890.55,0.0,-0.99886,0.0,0.24555]
[1779894053670,52.26,74890.55,0.0,-0.99886,0.0,0.24555]
[1779894053719,52.26,74890.55,0.0,-0.99886,0.0,0.24555]
[1779894053899,52.26,74891.14,0.0,-0.99886,0.0,0.24568]
[1779894058810,52.26,74893.03,0.0,-0.99885,0.0,0.24611]
[1779894058934,52.26,74893.03,0.0,-0.99885,0.0,0.24611]
[1779894058968,52.26,74893.03,0.0,-0.99885,0.0,0.24611]
[1779894059029,52.26,74901.11,0.0,-0.99884,0.0,0.24794]
[1779894059941,52.26,74901.55,0.0,-0.99884,0.0,0.24804]
[1779894061955,52.26,74904.38,0.0,-0.99884,0.0,0.24869]
[1779894062962,52.26,74907.56,0.0,-0.99884,0.0,0.24941]
[1779894063975,52.26,74918.99,0.0,-0.99882,0.0,0.25204]
[1779894064980,52.26,74925.1,0.0,-0.99882,0.0,0.25345]
[1779894065987,52.26,74927.03,0.0,-0.99881,0.0,0.2539]
[1779894066994,52.26,74929.89,0.0,-0.99881,0.0,0.25456]
[1779894068027,52.26,74929.89,0.0,-0.99881,0.0,0.25456]
[1779894068120,52.26,74929.89,0.0,-0.99881,0.0,0.25456]
[1779894068217,52.26,74929.89,0.0,-0.99881,0.0,0.25456]
[1779894068278,52.26,74930.35,0.0,-0.99881,0.0,0.25467]
[1779894072030,52.26,74935.11,0.0,-0.99881,0.0,0.25578]
[1779894073037,52.26,74938.63,0.0,-0.9988,0.0,0.2566]
[1779894074044,52.26,74947.41,0.0,-0.99879,0.0,0.25867]
[1779894075051,52.26,74953.07,0.0,-0.99878,0.0,0.26001]
[1779894076058,52.26,74952.25,0.0,-0.99879,0.0,0.25981]
[1779894078074,52.26,74942.93,0.0,-0.9988,0.0,0.25761]
[1779894080086,52.26,74942.86,0.0,-0.9988,0.0,0.2576]
[1779894082100,52.26,74933.05,0.0,-0.99881,0.0,0.2553]
[1779894083107,52.26,74919.12,0.0,-0.99882,0.0,0.25207]
[1779894084114,52.26,74915.33,0.0,-0.99883,0.0,0.25119]
[1779894085121,52.26,74915.76,0.0,-0.99883,0.0,0.25129]
[1779894086821,52.26,74915.54,0.0,-0.99883,0.0,0.25124]
[1779894086968,52.26,74915.54,0.0,-0.99883,0.0,0.25124]
[1779894087135,52.26,74916.53,0.0,-0.99883,0.0,0.25147]
[1779894087814,52.26,74916.53,0.0,-0.99883,0.0,0.25147]
[1779894087977,52.26,74916.53,0.0,-0.99883,0.0,0.25147]
[1779894088144,52.26,74910.75,0.0,-0.99883,0.0,0.25014]
[1779894089149,52.26,74902.61,0.0,-0.99884,0.0,0.24828]
[1779894090156,52.26,74900.38,0.0,-0.99885,0.0,0.24778]
[1779894091171,52.26,74902.81,0.0,-0.99884,0.0,0.248]
[1779894092196,52.26,74915.57,0.0,-0.99883,0.0,0.25091]
[1779894093192,52.26,74929.11,0.0,-0.99881,0.0,0.25404]
[1779894094199,52.26,74933.51,0.0,-0.99881,0.0,0.25507]
[1779894095206,52.26,74934.33,0.0,-0.99881,0.0,0.25526]
[1779894096213,52.26,74928.76,0.0,-0.99881,0.0,0.25396]
[1779894097542,52.26,74927.03,0.0,-0.99882,0.0,0.25356]
[1779894097718,52.26,74927.03,0.0,-0.99882,0.0,0.25356]
[1779894097735,52.26,74927.03,0.0,-0.99882,0.0,0.25356]
[1779894097969,52.26,74927.03,0.0,-0.99882,0.0,0.25356]
[1779894098227,52.26,74926.44,0.0,-0.99882,0.0,0.25342]
[1779894100241,52.26,74924.14,0.0,-0.99882,0.0,0.25289]
[1779894104269,52.26,74919.17,0.0,-0.99883,0.0,0.25174]
[1779894104792,52.26,74919.17,0.0,-0.99883,0.0,0.25174]
[1779894104938,52.26,74919.17,0.0,-0.99883,0.0,0.25174]
[1779894104966,52.26,74919.17,0.0,-0.99883,0.0,0.25174]
[1779894105276,52.26,74919.29,0.0,-0.99883,0.0,0.25177]
[1779894107290,52.26,74916.42,0.0,-0.99883,0.0,0.25111]
[1779894109681,52.26,74917.9,0.0,-0.99883,0.0,0.25145]
[1779894109719,52.26,74917.9,0.0,-0.99883,0.0,0.25145]
[1779894115346,52.26,74918.88,0.0,-0.99883,0.0,0.25168]
[1779894116401,52.26,74918.88,0.0,-0.99883,0.0,0.25168]
[1779894116467,52.26,74918.88,0.0,-0.99883,0.0,0.25168]
[1779894116353,52.26,74921.03,0.0,-0.99882,0.0,0.25217]
[1779894116513,52.26,74921.03,0.0,-0.99882,0.0,0.25217]
[1779894116722,52.26,74921.03,0.0,-0.99882,0.0,0.25217]
[1779894117360,52.26,74921.41,0.0,-0.99882,0.0,0.25226]
[1779894120381,52.26,74918.82,0.0,-0.99883,0.0,0.25166]
[1779894122251,52.26,74917.99,0.0,-0.99883,0.0,0.25147]
[1779894122380,52.26,74917.99,0.0,-0.99883,0.0,0.25147]
[1779894122469,52.26,74917.99,0.0,-0.99883,0.0,0.25147]
[1779894122395,52.26,74917.88,0.0,-0.99883,0.0,0.25145]
[1779894123402,52.26,74920.63,0.0,-0.99882,0.0,0.25208]
[1779894125416,52.26,74922.81,0.0,-0.99882,0.0,0.25258]
[1779894127430,52.26,74928.4,0.0,-0.99881,0.0,0.25388]
[1779894127659,52.26,74928.4,0.0,-0.99881,0.0,0.25388]
[1779894127717,52.26,74928.4,0.0,-0.99881,0.0,0.25388]
[1779894127761,52.26,74928.4,0.0,-0.99881,0.0,0.25388]
[1779894127968,52.26,74928.4,0.0,-0.99881,0.0,0.25388]
[1779894128437,52.26,74931.18,0.0,-0.99881,0.0,0.25452]
[1779894129249,52.26,74931.18,0.0,-0.99881,0.0,0.25452]
[1779894129471,52.26,74931.18,0.0,-0.99881,0.0,0.25452]
[1779894130450,52.26,74937.21,0.0,-0.9988,0.0,0.25593]
[1779894130808,52.26,74937.21,0.0,-0.9988,0.0,0.25593]
[1779894130967,52.26,74937.21,0.0,-0.9988,0.0,0.25593]
[1779894131458,52.26,74937.09,0.0,-0.9988,0.0,0.2559]
[1779894135072,52.26,74936.79,0.0,-0.99881,0.0,0.25583]
[1779894135218,52.26,74936.79,0.0,-0.99881,0.0,0.25583]
[1779894137504,52.26,74929.49,0.0,-0.99881,0.0,0.25413]
[1779894138120,52.26,74929.49,0.0,-0.99881,0.0,0.25413]
[1779894138173,52.26,74929.49,0.0,-0.99881,0.0,0.25413]
[1779894138220,52.26,74929.49,0.0,-0.99881,0.0,0.25413]
[1779894138512,52.26,74928.82,0.0,-0.99881,0.0,0.25398]
[1779894139518,52.26,74926.56,0.0,-0.99882,0.0,0.25345]
[1779894144171,52.26,74926.08,0.0,-0.99882,0.0,0.25334]
[1779894144217,52.26,74926.08,0.0,-0.99882,0.0,0.25334]
[1779894144265,52.26,74928.51,0.0,-0.99881,0.0,0.2539]
[1779894144525,52.26,74928.51,0.0,-0.99881,0.0,0.2539]
[1779894144717,52.26,74928.51,0.0,-0.99881,0.0,0.2539]
[1779894148393,52.26,74931.02,0.0,-0.99881,0.0,0.25449]
[1779894148467,52.26,74931.02,0.0,-0.99881,0.0,0.25449]
[1779894148494,52.26,74929.57,0.0,-0.99881,0.0,0.25415]
[1779894148556,52.26,74929.57,0.0,-0.99881,0.0,0.25415]
[1779894148718,52.26,74929.57,0.0,-0.99881,0.0,0.25415]
[1779894148820,52.26,74926.92,0.0,-0.99882,0.0,0.25353]
[1779894149588,52.26,74923.94,0.0,-0.99882,0.0,0.25284]
[1779894151352,52.26,74923.94,0.0,-0.99882,0.0,0.25284]
[1779894151467,52.26,74923.94,0.0,-0.99882,0.0,0.25284]
[1779894152139,52.26,74924.78,0.0,-0.99882,0.0,0.2527]
[1779894152217,52.26,74924.78,0.0,-0.99882,0.0,0.2527]
[1779894152240,52.26,74926.19,0.0,-0.99882,0.0,0.25303]
[1779894155917,52.26,74926.74,0.0,-0.99882,0.0,0.25316]
[1779894155967,52.26,74926.74,0.0,-0.99882,0.0,0.25316]
[1779894161673,52.26,74924.66,0.0,-0.99882,0.0,0.25267]
[1779894162686,52.26,74918.41,0.0,-0.99883,0.0,0.25123]
[1779894164408,52.26,74918.41,0.0,-0.99883,0.0,0.25123]
[1779894164467,52.26,74918.41,0.0,-0.99883,0.0,0.25123]
[1779894164509,52.26,74918.23,0.0,-0.99883,0.0,0.25119]
[1779894164627,52.26,74918.23,0.0,-0.99883,0.0,0.25119]
[1779894164717,52.26,74918.23,0.0,-0.99883,0.0,0.25119]
[1779894164774,52.26,74915.06,0.0,-0.99883,0.0,0.25046]
[1779894166714,52.26,74912.85,0.0,-0.99883,0.0,0.24996]
[1779894167721,52.26,74909.55,0.0,-0.99884,0.0,0.2492]
[1779894168728,52.26,74907.43,0.0,-0.99884,0.0,0.24872]
[1779894169807,52.26,74907.43,0.0,-0.99884,0.0,0.24872]
[1779894169966,52.26,74907.43,0.0,-0.99884,0.0,0.24872]
[1779894170235,52.26,74907.43,0.0,-0.99884,0.0,0.24872]
[1779894170467,52.26,74907.43,0.0,-0.99884,0.0,0.24872]
[1779894170500,52.26,74904.81,0.0,-0.99884,0.0,0.24812]
[1779894172756,52.26,74903.08,0.0,-0.99885,0.0,0.24773]
[1779894173763,52.26,74901.25,0.0,-0.99885,0.0,0.24731]
[1779894176661,52.26,74901.71,0.0,-0.99885,0.0,0.24742]
[1779894176716,52.26,74901.71,0.0,-0.99885,0.0,0.24742]
[1779894176934,52.26,74901.71,0.0,-0.99885,0.0,0.24742]
[1779894176966,52.26,74901.71,0.0,-0.99885,0.0,0.24742]
[1779894177031,52.26,74901.25,0.0,-0.99885,0.0,0.24731]
[1779894181819,52.26,74907.5,0.0,-0.99884,0.0,0.24873]
[1779894182670,52.26,74907.5,0.0,-0.99884,0.0,0.24873]
[1779894182719,52.26,74907.5,0.0,-0.99884,0.0,0.24873]
[1779894182826,52.26,74907.35,0.0,-0.99884,0.0,0.2487]
[1779894184047,52.26,74907.35,0.0,-0.99884,0.0,0.2487]
[1779894184219,52.26,74907.35,0.0,-0.99884,0.0,0.2487]
[1779894184298,52.26,74910.91,0.0,-0.99884,0.0,0.24951]
[1779894185065,52.26,74910.91,0.0,-0.99884,0.0,0.24951]
[1779894185218,52.26,74910.91,0.0,-0.99884,0.0,0.24951]
[1779894185287,52.26,74913.49,0.0,-0.99883,0.0,0.2501]
[1779894185847,52.26,74916.91,0.0,-0.99883,0.0,0.25089]
[1779894186807,52.26,74916.91,0.0,-0.99883,0.0,0.25089]
[1779894186967,52.26,74916.91,0.0,-0.99883,0.0,0.25089]
[1779894187028,52.26,74923.18,0.0,-0.99882,0.0,0.25233]
[1779894188385,52.26,74923.18,0.0,-0.99882,0.0,0.25233]
[1779894188467,52.26,74923.18,0.0,-0.99882,0.0,0.25233]
[1779894188486,52.26,74925.04,0.0,-0.99882,0.0,0.25276]
[1779894190882,52.26,74926.54,0.0,-0.99882,0.0,0.25311]
[1779894191873,52.26,74926.54,0.0,-0.99882,0.0,0.25311]
[1779894191967,52.26,74926.54,0.0,-0.99882,0.0,0.25311]
[1779894193903,52.26,74921.78,0.0,-0.99882,0.0,0.25201]
[1779894194910,52.26,74919.27,0.0,-0.99883,0.0,0.25143]
[1779894196272,52.26,74919.27,0.0,-0.99883,0.0,0.25143]
[1779894196467,52.26,74919.27,0.0,-0.99883,0.0,0.25143]
[1779894197931,52.26,74917.58,0.0,-0.99883,0.0,0.25104]
[1779894199872,52.26,74918.03,0.0,-0.99883,0.0,0.25114]
[1779894199969,52.26,74918.03,0.0,-0.99883,0.0,0.25114]
[1779894200070,52.26,74921.17,0.0,-0.99882,0.0,0.25187]
[1779894201035,52.26,74922.97,0.0,-0.99882,0.0,0.25228]
[1779894203277,52.26,74923.7,0.0,-0.99882,0.0,0.25245]
[1779894203466,52.26,74923.7,0.0,-0.99882,0.0,0.25245]
[1779894204218,52.26,74924.56,0.0,-0.99882,0.0,0.25265]
[1779894204319,52.26,74925.5,0.0,-0.99882,0.0,0.25287]
[1779894205988,52.26,74927.29,0.0,-0.99882,0.0,0.25328]
[1779894207872,52.26,74927.53,0.0,-0.99882,0.0,0.25334]
[1779894207967,52.26,74927.53,0.0,-0.99882,0.0,0.25334]
[1779894208006,52.26,74930.49,0.0,-0.99881,0.0,0.25403]
[1779894210016,52.26,74932.24,0.0,-0.99881,0.0,0.25443]
[1779894212030,52.26,74933.44,0.0,-0.99881,0.0,0.25437]
[1779894213037,52.26,74935.19,0.0,-0.99881,0.0,0.25478]
[1779894214235,52.26,74935.19,0.0,-0.99881,0.0,0.25478]
[1779894214466,52.26,74935.19,0.0,-0.99881,0.0,0.25478]
[1779894214567,52.26,74937.4,0.0,-0.99881,0.0,0.2553]
[1779894215066,52.26,74941.41,0.0,-0.9988,0.0,0.25623]
[1779894216069,52.26,74944.59,0.0,-0.9988,0.0,0.25698]
[1779894216804,52.26,74944.59,0.0,-0.9988,0.0,0.25698]
[1779894217076,52.26,74945.95,0.0,-0.9988,0.0,0.2573]
[1779894218083,52.26,74959.57,0.0,-0.99878,0.0,0.26052]
[1779894219091,52.26,74975.39,0.0,-0.99876,0.0,0.2643]
[1779894220221,52.26,74975.39,0.0,-0.99876,0.0,0.2643]
[1779894220323,52.26,74978.68,0.0,-0.99876,0.0,0.26509]
[1779894222134,52.26,74980.89,0.0,-0.99876,0.0,0.26562]
[1779894223141,52.26,74985.3,0.0,-0.99875,0.0,0.26669]
[1779894224148,52.26,74989.32,0.0,-0.99875,0.0,0.26767]
[1779894225155,52.26,74992.12,0.0,-0.99874,0.0,0.26835]
[1779894226162,52.26,74994.61,0.0,-0.99874,0.0,0.26896]
[1779894230190,52.26,74992.89,0.0,-0.99874,0.0,0.26854]
[1779894231593,52.26,74992.89,0.0,-0.99874,0.0,0.26854]
[1779894231718,52.26,74992.31,0.0,-0.99874,0.0,0.2684]
[1779894232204,52.26,74991.86,0.0,-0.99874,0.0,0.26829]
[1779894233211,52.26,74990.57,0.0,-0.99874,0.0,0.26797]
[1779894233945,52.26,74990.57,0.0,-0.99874,0.0,0.26797]
[1779894233966,52.26,74990.57,0.0,-0.99874,0.0,0.26797]
[1779894234603,52.26,74990.57,0.0,-0.99874,0.0,0.26797]
[1779894234716,52.26,74989.84,0.0,-0.99874,0.0,0.2678]
[1779894235225,52.26,74987.58,0.0,-0.99875,0.0,0.26725]
[1779894239315,52.26,74988.11,0.0,-0.99875,0.0,0.26737]
[1779894239467,52.26,74988.11,0.0,-0.99875,0.0,0.26737]
[1779894242274,52.26,74991.28,0.0,-0.99874,0.0,0.26815]
[1779894246149,52.26,74992.0,0.0,-0.99874,0.0,0.26832]
[1779894246217,52.26,74992.0,0.0,-0.99874,0.0,0.26832]
[1779894246302,52.26,74993.85,0.0,-0.99874,0.0,0.26877]
[1779894247309,52.26,75001.69,0.0,-0.99873,0.0,0.27069]
[1779894248316,52.26,75000.57,0.0,-0.99873,0.0,0.27042]
[1779894249383,52.26,75000.57,0.0,-0.99873,0.0,0.27042]
[1779894249467,52.26,75000.57,0.0,-0.99873,0.0,0.27042]
[1779894249531,52.26,74991.68,0.0,-0.99874,0.0,0.26824]
[1779894250219,52.26,74991.68,0.0,-0.99874,0.0,0.26824]
[1779894250388,52.26,74987.4,0.0,-0.99875,0.0,0.2672]
[1779894251343,52.26,74976.23,0.0,-0.99876,0.0,0.2645]
[1779894252350,52.26,74968.61,0.0,-0.99877,0.0,0.26267]
[1779894253357,52.26,74966.39,0.0,-0.99877,0.0,0.26214]
[1779894254372,52.26,74937.42,0.0,-0.99881,0.0,0.2553]
[1779894255375,52.26,74930.62,0.0,-0.99882,0.0,0.25372]
[1779894255745,52.26,74930.62,0.0,-0.99882,0.0,0.25372]
[1779894256382,52.26,74926.63,0.0,-0.99882,0.0,0.25279]
[1779894257389,52.26,74926.43,0.0,-0.99882,0.0,0.25275]
[1779894258185,52.26,74926.43,0.0,-0.99882,0.0,0.25275]
[1779894259403,52.26,74932.89,0.0,-0.99881,0.0,0.25424]
[1779894260410,52.26,74937.03,0.0,-0.99881,0.0,0.25521]
[1779894263431,52.26,74939.91,0.0,-0.9988,0.0,0.25588]
[1779894264438,52.26,74943.46,0.0,-0.9988,0.0,0.25671]
[1779894266467,52.26,74937.19,0.0,-0.99881,0.0,0.25525]
[1779894267463,52.26,74931.41,0.0,-0.99881,0.0,0.2539]
[1779894268470,52.26,74926.63,0.0,-0.99882,0.0,0.25279]
[1779894270810,52.26,74926.19,0.0,-0.99882,0.0,0.25269]
[1779894270967,52.26,74926.19,0.0,-0.99882,0.0,0.25269]
[1779894271491,52.26,74922.1,0.0,-0.99883,0.0,0.25141]
[1779894276526,52.26,74920.83,0.0,-0.99883,0.0,0.25112]
[1779894277399,52.26,74920.83,0.0,-0.99883,0.0,0.25112]
[1779894277467,52.26,74920.83,0.0,-0.99883,0.0,0.25112]
[1779894278540,52.26,74926.1,0.0,-0.99882,0.0,0.25233]
[1779894279547,52.26,74929.33,0.0,-0.99882,0.0,0.25308]
[1779894280554,52.26,74933.31,0.0,-0.99881,0.0,0.254]
[1779894282568,52.26,74936.72,0.0,-0.99881,0.0,0.2548]
[1779894283575,52.26,74933.72,0.0,-0.99881,0.0,0.2541]
[1779894285588,52.26,74930.88,0.0,-0.99882,0.0,0.25344]
[1779894286956,52.26,74929.82,0.0,-0.99882,0.0,0.25319]
[1779894286966,52.26,74929.82,0.0,-0.99882,0.0,0.25319]
[1779894287603,52.26,74929.27,0.0,-0.99882,0.0,0.25307]
[1779894292638,52.26,74929.65,0.0,-0.99882,0.0,0.25315]
[1779894294652,52.26,74925.86,0.0,-0.99882,0.0,0.25228]
[1779894299687,52.26,74927.77,0.0,-0.99882,0.0,0.25272]
[1779894304722,52.26,74927.07,0.0,-0.99882,0.0,0.25256]
[1779894309757,52.26,74931.08,0.0,-0.99882,0.0,0.25349]
[1779894314792,52.26,74927.37,0.0,-0.99882,0.0,0.25263]
[1779894315799,52.26,74921.78,0.0,-0.99883,0.0,0.25134]
[1779894317813,52.26,74920.7,0.0,-0.99883,0.0,0.25109]
[1779894322848,52.26,74920.33,0.0,-0.99883,0.0,0.251]
[1779894323855,52.26,74912.0,0.0,-0.99884,0.0,0.24909]
[1779894324909,52.26,74912.0,0.0,-0.99884,0.0,0.24909]
[1779894324968,52.26,74912.0,0.0,-0.99884,0.0,0.24909]
[1779894325010,52.26,74907.89,0.0,-0.99884,0.0,0.24816]
[1779894331325,52.26,74909.44,0.0,-0.99884,0.0,0.24851]
[1779894331466,52.26,74909.44,0.0,-0.99884,0.0,0.24851]
[1779894331532,52.26,74909.29,0.0,-0.99884,0.0,0.24814]
[1779894332918,52.26,74900.35,0.0,-0.99885,0.0,0.24612]
[1779894333925,52.26,74897.72,0.0,-0.99886,0.0,0.24552]
[1779894334932,52.26,74891.62,0.0,-0.99886,0.0,0.24415]
[1779894335939,52.26,74887.16,0.0,-0.99887,0.0,0.24315]
[1779894336946,52.26,74881.66,0.0,-0.99887,0.0,0.24192]
[1779894337953,52.26,74886.32,0.0,-0.99887,0.0,0.24296]
[1779894339733,52.26,74886.32,0.0,-0.99887,0.0,0.24296]
[1779894338960,52.26,74890.22,0.0,-0.99886,0.0,0.24384]
[1779894339967,52.26,74890.22,0.0,-0.99886,0.0,0.24384]
[1779894341981,52.26,74885.53,0.0,-0.99887,0.0,0.24279]
[1779894346558,52.26,74886.27,0.0,-0.99887,0.0,0.24295]
[1779894346719,52.26,74886.27,0.0,-0.99887,0.0,0.24295]
[1779894346660,52.26,74885.92,0.0,-0.99887,0.0,0.24287]
[1779894352055,52.26,74883.09,0.0,-0.99887,0.0,0.24224]
[1779894357676,52.26,74883.15,0.0,-0.99887,0.0,0.24226]
[1779894361118,52.26,74887.78,0.0,-0.99887,0.0,0.24329]
[1779894362131,52.26,74891.12,0.0,-0.99886,0.0,0.24404]
[1779894363137,52.26,74896.99,0.0,-0.99886,0.0,0.24536]
[1779894365151,52.26,74899.09,0.0,-0.99885,0.0,0.24583]
[1779894367165,52.26,74902.76,0.0,-0.99885,0.0,0.24666]
[1779894368172,52.26,74907.46,0.0,-0.99885,0.0,0.24773]
[1779894371686,52.26,74909.39,0.0,-0.99884,0.0,0.24817]
[1779894374216,52.26,74926.57,0.0,-0.99882,0.0,0.25211]
[1779894375223,52.26,74932.07,0.0,-0.99882,0.0,0.25338]
[1779894377192,52.26,74932.32,0.0,-0.99882,0.0,0.25344]
[1779894382272,52.26,74933.52,0.0,-0.99882,0.0,0.25371]
[1779894386599,52.26,74933.3,0.0,-0.99882,0.0,0.25366]
[1779894386725,52.26,74933.3,0.0,-0.99882,0.0,0.25366]
[1779894387244,52.26,74933.12,0.0,-0.99882,0.0,0.25362]
[1779894387467,52.26,74933.12,0.0,-0.99882,0.0,0.25362]
[1779894387560,52.26,74933.09,0.0,-0.99882,0.0,0.25361]
[1779894391335,52.26,74936.45,0.0,-0.99881,0.0,0.25406]
[1779894393349,52.26,74932.47,0.0,-0.99882,0.0,0.25313]
[1779894394535,52.26,74932.47,0.0,-0.99882,0.0,0.25313]
[1779894394718,52.26,74932.47,0.0,-0.99882,0.0,0.25313]
[1779894400694,52.26,74934.78,0.0,-0.99882,0.0,0.25367]
[1779894400719,52.26,74934.78,0.0,-0.99882,0.0,0.25367]
[1779894401175,52.26,74935.5,0.0,-0.99881,0.0,0.25384]
[1779894401218,52.26,74935.5,0.0,-0.99881,0.0,0.25384]
[1779894401407,52.26,74934.14,0.0,-0.99882,0.0,0.25352]
[1779894404428,52.26,74939.31,0.0,-0.99881,0.0,0.25472]
[1779894405435,52.26,74942.72,0.0,-0.99881,0.0,0.25552]
[1779894406990,52.26,74941.31,0.0,-0.99881,0.0,0.25519]
[1779894407217,52.26,74941.31,0.0,-0.99881,0.0,0.25519]
[1779894407449,52.26,74937.8,0.0,-0.99881,0.0,0.25437]
[1779894408456,52.26,74934.75,0.0,-0.99882,0.0,0.25366]
[1779894410470,52.26,74935.66,0.0,-0.99881,0.0,0.25387]
[1779894415505,52.26,74929.24,0.0,-0.99882,0.0,0.25239]
[1779894417519,52.26,74925.94,0.0,-0.99883,0.0,0.25162]
[1779894418198,52.26,74925.94,0.0,-0.99883,0.0,0.25162]
[1779894418217,52.26,74925.94,0.0,-0.99883,0.0,0.25162]
[1779894418425,52.26,74925.94,0.0,-0.99883,0.0,0.25162]
[1779894418470,52.26,74925.94,0.0,-0.99883,0.0,0.25162]
[1779894418571,52.26,74925.66,0.0,-0.99883,0.0,0.25156]
[1779894424568,52.26,74923.84,0.0,-0.99883,0.0,0.25114]
[1779894425575,52.26,74926.82,0.0,-0.99882,0.0,0.25183]
[1779894425871,52.26,74926.82,0.0,-0.99882,0.0,0.25183]
[1779894425967,52.26,74926.82,0.0,-0.99882,0.0,0.25183]
[1779894430841,52.26,74925.54,0.0,-0.99883,0.0,0.25153]
[1779894430968,52.26,74925.54,0.0,-0.99883,0.0,0.25153]
[1779894431078,52.26,74925.54,0.0,-0.99883,0.0,0.25153]
[1779894431218,52.26,74925.54,0.0,-0.99883,0.0,0.25153]
[1779894431617,52.26,74925.78,0.0,-0.99883,0.0,0.25159]
[1779894436652,52.26,74926.87,0.0,-0.99882,0.0,0.25184]
[1779894438930,52.26,74925.91,0.0,-0.99883,0.0,0.25162]
[1779894438966,52.26,74925.91,0.0,-0.99883,0.0,0.25162]
[1779894440680,52.26,74929.79,0.0,-0.99882,0.0,0.25251]
[1779894442606,52.26,74931.7,0.0,-0.99882,0.0,0.25296]
[1779894442672,52.26,74931.7,0.0,-0.99882,0.0,0.25296]
[1779894442719,52.26,74931.7,0.0,-0.99882,0.0,0.25296]
[1779894442819,52.26,74933.88,0.0,-0.99882,0.0,0.25346]
[1779894446722,52.26,74937.24,0.0,-0.99881,0.0,0.25424]
[1779894448392,52.26,74939.4,0.0,-0.99881,0.0,0.25474]
[1779894448467,52.26,74939.4,0.0,-0.99881,0.0,0.25474]
[1779894448809,52.26,74939.4,0.0,-0.99881,0.0,0.25474]
[1779894448967,52.26,74940.42,0.0,-0.99881,0.0,0.25498]
[1779894449743,52.26,74940.49,0.0,-0.99881,0.0,0.255]
[1779894451757,52.26,74944.05,0.0,-0.99881,0.0,0.25549]
[1779894453771,52.26,74946.82,0.0,-0.9988,0.0,0.25614]
[1779894458237,52.26,74948.43,0.0,-0.9988,0.0,0.25651]
[1779894458467,52.26,74948.43,0.0,-0.9988,0.0,0.25651]
[1779894460820,52.26,74940.93,0.0,-0.99881,0.0,0.25476]
[1779894461945,52.26,74938.91,0.0,-0.99881,0.0,0.25429]
[1779894461971,52.26,74938.91,0.0,-0.99881,0.0,0.25429]
[1779894462097,52.26,74938.91,0.0,-0.99881,0.0,0.25429]
[1779894462218,52.26,74938.91,0.0,-0.99881,0.0,0.25429]
[1779894462833,52.26,74938.37,0.0,-0.99881,0.0,0.25417]
[1779894464848,52.26,74935.81,0.0,-0.99882,0.0,0.25357]
[1779894467684,52.26,74937.46,0.0,-0.99881,0.0,0.25395]
[1779894467719,52.26,74937.46,0.0,-0.99881,0.0,0.25395]
[1779894469883,52.26,74942.19,0.0,-0.99881,0.0,0.25505]
[1779894470890,52.26,74946.92,0.0,-0.9988,0.0,0.25616]
[1779894472279,52.26,74946.92,0.0,-0.9988,0.0,0.25616]
[1779894472467,52.26,74946.92,0.0,-0.9988,0.0,0.25616]
[1779894472499,52.26,74946.92,0.0,-0.9988,0.0,0.25616]
[1779894472717,52.26,74946.92,0.0,-0.9988,0.0,0.25616]
[1779894472819,52.26,74947.01,0.0,-0.9988,0.0,0.25618]
[1779894478224,52.26,74948.49,0.0,-0.9988,0.0,0.25653]
[1779894478640,52.26,74948.49,0.0,-0.9988,0.0,0.25653]
[1779894480268,52.26,74951.79,0.0,-0.9988,0.0,0.2573]
[1779894480471,52.26,74951.79,0.0,-0.9988,0.0,0.2573]
[1779894482974,52.26,74941.68,0.0,-0.99881,0.0,0.25494]
[1779894483981,52.26,74933.56,0.0,-0.99882,0.0,0.25305]
[1779894484990,52.26,74929.87,0.0,-0.99882,0.0,0.2522]
[1779894485997,52.26,74921.21,0.0,-0.99883,0.0,0.2502]
[1779894487005,52.26,74917.79,0.0,-0.99884,0.0,0.24942]
[1779894488017,52.26,74914.99,0.0,-0.99884,0.0,0.24878]
[1779894491091,52.26,74913.78,0.0,-0.99884,0.0,0.2485]
[1779894491217,52.26,74913.78,0.0,-0.99884,0.0,0.2485]
[1779894491430,52.26,74913.78,0.0,-0.99884,0.0,0.2485]
[1779894491466,52.26,74913.78,0.0,-0.99884,0.0,0.2485]
[1779894491532,52.26,74913.59,0.0,-0.99884,0.0,0.24846]
[1779894496075,52.26,74918.89,0.0,-0.99884,0.0,0.24967]
[1779894499551,52.26,74919.64,0.0,-0.99883,0.0,0.24984]
[1779894499725,52.26,74919.64,0.0,-0.99883,0.0,0.24984]
[1779894505531,52.26,74920.98,0.0,-0.99883,0.0,0.25015]
[1779894511547,52.26,74922.59,0.0,-0.99883,0.0,0.25052]
[1779894511718,52.26,74922.59,0.0,-0.99883,0.0,0.25052]
[1779894511766,52.26,74926.64,0.0,-0.99883,0.0,0.25111]
[1779894511948,52.26,74926.64,0.0,-0.99883,0.0,0.25111]
[1779894511967,52.26,74926.64,0.0,-0.99883,0.0,0.25111]
[1779894512187,52.26,74926.5,0.0,-0.99883,0.0,0.25108]
[1779894514205,52.26,74930.31,0.0,-0.99882,0.0,0.25196]
[1779894515212,52.26,74935.83,0.0,-0.99882,0.0,0.25324]
[1779894516219,52.26,74938.68,0.0,-0.99881,0.0,0.2539]
[1779894517226,52.26,74943.1,0.0,-0.99881,0.0,0.25493]
[1779894518233,52.26,74939.58,0.0,-0.99881,0.0,0.25411]
[1779894519240,52.26,74933.47,0.0,-0.99882,0.0,0.25269]
[1779894521254,52.26,74934.99,0.0,-0.99882,0.0,0.25304]
[1779894522261,52.26,74930.04,0.0,-0.99882,0.0,0.2519]
[1779894523268,52.26,74927.3,0.0,-0.99883,0.0,0.25127]
[1779894524206,52.26,74927.3,0.0,-0.99883,0.0,0.25127]
[1779894524220,52.26,74927.3,0.0,-0.99883,0.0,0.25127]
[1779894530326,52.26,74928.82,0.0,-0.99883,0.0,0.25162]
[1779894532265,52.26,74930.91,0.0,-0.99882,0.0,0.2521]
[1779894532466,52.26,74930.91,0.0,-0.99882,0.0,0.2521]
[1779894532861,52.26,74930.91,0.0,-0.99882,0.0,0.2521]
[1779894532967,52.26,74933.31,0.0,-0.99882,0.0,0.25265]
[1779894533342,52.26,74932.57,0.0,-0.99882,0.0,0.25248]
[1779894536576,52.26,74930.13,0.0,-0.99882,0.0,0.25192]
[1779894536724,52.26,74930.13,0.0,-0.99882,0.0,0.25192]
[1779894539620,52.26,74933.31,0.0,-0.99882,0.0,0.25265]
[1779894539688,52.26,74933.31,0.0,-0.99882,0.0,0.25265]
[1779894539718,52.26,74933.31,0.0,-0.99882,0.0,0.25265]
[1779894539770,52.26,74934.38,0.0,-0.99882,0.0,0.2529]
[1779894540397,52.26,74937.51,0.0,-0.99882,0.0,0.25363]
[1779894545432,52.26,74937.29,0.0,-0.99882,0.0,0.25358]
[1779894547446,52.26,74939.99,0.0,-0.99881,0.0,0.2542]
[1779894548453,52.26,74942.99,0.0,-0.99881,0.0,0.2549]
[1779894550392,52.26,74944.1,0.0,-0.99881,0.0,0.25516]
[1779894550466,52.26,74944.1,0.0,-0.99881,0.0,0.25516]
[1779894550980,52.26,74946.12,0.0,-0.99881,0.0,0.25563]
[1779894551217,52.26,74946.12,0.0,-0.99881,0.0,0.25563]
[1779894551475,52.26,74946.39,0.0,-0.9988,0.0,0.2557]
[1779894556549,52.26,74947.37,0.0,-0.9988,0.0,0.25592]
[1779894556719,52.26,74947.37,0.0,-0.9988,0.0,0.25592]
[1779894559531,52.26,74954.53,0.0,-0.9988,0.0,0.25761]
[1779894561545,52.26,74957.98,0.0,-0.99879,0.0,0.25842]
[1779894562952,52.26,74957.98,0.0,-0.99879,0.0,0.25842]
[1779894562967,52.26,74957.98,0.0,-0.99879,0.0,0.25842]
[1779894563630,52.26,74960.1,0.0,-0.99879,0.0,0.25892]
[1779894563718,52.26,74960.1,0.0,-0.99879,0.0,0.25892]
[1779894563819,52.26,74960.02,0.0,-0.99879,0.0,0.2589]
[1779894567345,52.26,74960.3,0.0,-0.99879,0.0,0.25897]
[1779894569601,52.26,74954.27,0.0,-0.9988,0.0,0.25754]
[1779894570607,52.26,74951.2,0.0,-0.9988,0.0,0.25682]
[1779894571615,52.26,74949.57,0.0,-0.9988,0.0,0.2561]
[1779894572366,52.26,74949.57,0.0,-0.9988,0.0,0.2561]
[1779894572467,52.26,74949.57,0.0,-0.9988,0.0,0.2561]
[1779894576650,52.26,74955.53,0.0,-0.9988,0.0,0.2575]
[1779894577912,52.26,74955.53,0.0,-0.9988,0.0,0.2575]
[1779894577967,52.26,74955.53,0.0,-0.9988,0.0,0.2575]
[1779894577657,52.26,74960.55,0.0,-0.99879,0.0,0.25868]
[1779894578664,52.26,74968.01,0.0,-0.99878,0.0,0.26045]
[1779894579671,52.26,74977.58,0.0,-0.99877,0.0,0.26273]
[1779894580678,52.26,74979.41,0.0,-0.99877,0.0,0.26317]
[1779894581262,52.26,74979.41,0.0,-0.99877,0.0,0.26317]
[1779894581467,52.26,74979.41,0.0,-0.99877,0.0,0.26317]
[1779894581685,52.26,74980.33,0.0,-0.99877,0.0,0.26339]
[1779894582063,52.26,74980.33,0.0,-0.99877,0.0,0.26339]
[1779894582217,52.26,74980.33,0.0,-0.99877,0.0,0.26339]
[1779894582692,52.26,74980.41,0.0,-0.99877,0.0,0.26341]
[1779894587727,52.26,74981.56,0.0,-0.99876,0.0,0.26369]
[1779894589757,52.26,74985.83,0.0,-0.99876,0.0,0.26471]
[1779894591771,52.26,74989.01,0.0,-0.99876,0.0,0.26548]
[1779894594954,52.26,74986.88,0.0,-0.99876,0.0,0.26497]
[1779894594968,52.26,74986.88,0.0,-0.99876,0.0,0.26497]
[1779894595816,52.26,74987.29,0.0,-0.99876,0.0,0.26507]
[1779894595968,52.26,74987.29,0.0,-0.99876,0.0,0.26507]
[1779894595917,52.26,74986.84,0.0,-0.99876,0.0,0.26496]
[1779894599827,52.26,74983.77,0.0,-0.99876,0.0,0.26422]
[1779894600327,52.26,74983.77,0.0,-0.99876,0.0,0.26422]
[1779894600467,52.26,74983.77,0.0,-0.99876,0.0,0.26422]
[1779894605869,52.26,74974.94,0.0,-0.99877,0.0,0.2621]
[1779894606876,52.26,74969.28,0.0,-0.99878,0.0,0.26075]
[1779894608130,52.26,74969.74,0.0,-0.99878,0.0,0.26086]
[1779894608218,52.26,74969.74,0.0,-0.99878,0.0,0.26086]
[1779894610020,52.26,74969.26,0.0,-0.99878,0.0,0.26075]
[1779894609897,52.26,74971.82,0.0,-0.99878,0.0,0.26136]
[1779894610218,52.26,74971.82,0.0,-0.99878,0.0,0.26136]
[1779894610903,52.26,74972.74,0.0,-0.99877,0.0,0.26158]
[1779894612918,52.26,74958.34,0.0,-0.99879,0.0,0.25816]
[1779894613925,52.26,74955.1,0.0,-0.9988,0.0,0.2574]
[1779894616946,52.26,74959.35,0.0,-0.99879,0.0,0.2584]
[1779894618563,52.26,74959.42,0.0,-0.99879,0.0,0.25841]
[1779894618716,52.26,74959.42,0.0,-0.99879,0.0,0.25841]
[1779894619080,52.26,74959.18,0.0,-0.99879,0.0,0.25836]
[1779894619218,52.26,74959.18,0.0,-0.99879,0.0,0.25836]
[1779894619967,52.26,74959.92,0.0,-0.99879,0.0,0.25853]
[1779894623995,52.26,74968.73,0.0,-0.99878,0.0,0.26062]
[1779894624975,52.26,74968.73,0.0,-0.99878,0.0,0.26062]
[1779894625008,52.26,74973.72,0.0,-0.99877,0.0,0.26181]
[1779894625217,52.26,74973.72,0.0,-0.99877,0.0,0.26181]
[1779894625799,52.26,74973.72,0.0,-0.99877,0.0,0.26181]
[1779894625967,52.26,74973.72,0.0,-0.99877,0.0,0.26181]
[1779894626008,52.26,74974.3,0.0,-0.99877,0.0,0.26195]
[1779894627016,52.26,74965.93,0.0,-0.99878,0.0,0.25996]
[1779894628023,52.26,74965.33,0.0,-0.99878,0.0,0.25981]
[1779894631394,52.26,74962.6,0.0,-0.99879,0.0,0.25882]
[1779894631467,52.26,74962.6,0.0,-0.99879,0.0,0.25882]
[1779894635764,52.26,74961.46,0.0,-0.99879,0.0,0.25855]
[1779894635967,52.26,74961.46,0.0,-0.99879,0.0,0.25855]
[1779894636091,52.26,74961.36,0.0,-0.99879,0.0,0.25853]
[1779894636219,52.26,74961.36,0.0,-0.99879,0.0,0.25853]
[1779894636288,52.26,74961.61,0.0,-0.99879,0.0,0.25859]
[1779894641922,52.26,74963.34,0.0,-0.99879,0.0,0.259]
[1779894643403,52.26,74963.41,0.0,-0.99879,0.0,0.25901]
[1779894643467,52.26,74963.41,0.0,-0.99879,0.0,0.25901]
[1779894646066,52.26,74962.69,0.0,-0.99879,0.0,0.25884]
[1779894646217,52.26,74961.63,0.0,-0.99879,0.0,0.25859]
[1779894646710,52.26,74961.63,0.0,-0.99879,0.0,0.25859]
[1779894646717,52.26,74961.63,0.0,-0.99879,0.0,0.25859]
[1779894646726,52.26,74968.04,0.0,-0.99878,0.0,0.26011]
[1779894647156,52.26,74972.52,0.0,-0.99878,0.0,0.26118]
[1779894648606,52.26,74972.52,0.0,-0.99878,0.0,0.26118]
[1779894648718,52.26,74972.52,0.0,-0.99878,0.0,0.26118]
[1779894648819,52.26,74974.08,0.0,-0.99877,0.0,0.26155]
[1779894652192,52.26,74977.69,0.0,-0.99877,0.0,0.26241]
[1779894653199,52.26,74990.17,0.0,-0.99876,0.0,0.26541]
[1779894654206,52.26,74993.8,0.0,-0.99875,0.0,0.26629]
[1779894655195,52.26,74993.8,0.0,-0.99875,0.0,0.26629]
[1779894655217,52.26,74993.8,0.0,-0.99875,0.0,0.26629]
[1779894658234,52.26,74998.53,0.0,-0.99875,0.0,0.26744]
[1779894659241,52.26,75009.9,0.0,-0.99873,0.0,0.27022]
[1779894660248,52.26,75013.61,0.0,-0.99873,0.0,0.27113]
[1779894662547,52.26,75018.44,0.0,-0.99872,0.0,0.27232]
[1779894663270,52.26,75022.54,0.0,-0.99872,0.0,0.27334]
[1779894664278,52.26,75018.6,0.0,-0.99872,0.0,0.27236]
[1779894665285,52.26,75014.18,0.0,-0.99873,0.0,0.27127]
[1779894667006,52.26,75014.18,0.0,-0.99873,0.0,0.27127]
[1779894667014,52.26,75020.2,0.0,-0.99872,0.0,0.27276]
[1779894667301,52.26,75023.67,0.0,-0.99871,0.0,0.27362]
[1779894670330,52.26,75025.21,0.0,-0.99871,0.0,0.274]
[1779894673860,52.26,75023.16,0.0,-0.99871,0.0,0.27349]
[1779894676469,52.26,75025.83,0.0,-0.99871,0.0,0.27415]
[1779894681835,52.26,75023.93,0.0,-0.99871,0.0,0.27368]
[1779894681967,52.26,75023.93,0.0,-0.99871,0.0,0.27368]
[1779894682010,52.26,75023.91,0.0,-0.99871,0.0,0.27368]
[1779894683413,52.26,75020.88,0.0,-0.99872,0.0,0.27292]
[1779894685265,52.26,75018.58,0.0,-0.99872,0.0,0.27236]
[1779894685469,52.26,75018.58,0.0,-0.99872,0.0,0.27236]
[1779894690627,52.26,75016.57,0.0,-0.99872,0.0,0.27186]
[1779894690719,52.26,75016.57,0.0,-0.99872,0.0,0.27186]
[1779894690820,52.26,75016.77,0.0,-0.99872,0.0,0.27191]
[1779894696506,52.26,75011.19,0.0,-0.99873,0.0,0.27018]
[1779894698066,52.26,75011.19,0.0,-0.99873,0.0,0.27018]
[1779894698069,52.26,75007.71,0.0,-0.99874,0.0,0.26932]
[1779894698217,52.26,75007.71,0.0,-0.99874,0.0,0.26932]
[1779894699527,52.26,75001.14,0.0,-0.99874,0.0,0.26772]
[1779894700534,52.26,74983.54,0.0,-0.99877,0.0,0.26346]
[1779894701541,52.26,74971.75,0.0,-0.99878,0.0,0.26065]
[1779894702665,52.26,74967.61,0.0,-0.99878,0.0,0.25966]
[1779894705569,52.26,74971.43,0.0,-0.99878,0.0,0.26057]
[1779894706576,52.26,74979.21,0.0,-0.99877,0.0,0.26243]
[1779894707583,52.26,74987.32,0.0,-0.99876,0.0,0.26437]
[1779894708590,52.26,74987.76,0.0,-0.99876,0.0,0.26448]
[1779894713625,52.26,74985.85,0.0,-0.99876,0.0,0.26402]
[1779894715100,52.26,74985.85,0.0,-0.99876,0.0,0.26402]
[1779894715217,52.26,74984.12,0.0,-0.99876,0.0,0.2636]
[1779894716314,52.26,74984.1,0.0,-0.99876,0.0,0.2636]
[1779894716468,52.26,74984.1,0.0,-0.99876,0.0,0.2636]
[1779894716646,52.26,74986.64,0.0,-0.99876,0.0,0.26421]
[1779894720074,52.26,74980.04,0.0,-0.99877,0.0,0.26263]
[1779894720277,52.26,74980.04,0.0,-0.99877,0.0,0.26263]
[1779894720467,52.26,74980.04,0.0,-0.99877,0.0,0.26263]
[1779894720674,52.26,74974.34,0.0,-0.99878,0.0,0.26126]
[1779894723276,52.26,74973.15,0.0,-0.99878,0.0,0.26098]
[1779894723466,52.26,74973.15,0.0,-0.99878,0.0,0.26098]
[1779894723695,52.26,74972.62,0.0,-0.99878,0.0,0.26085]
[1779894726720,52.26,74976.12,0.0,-0.99877,0.0,0.26169]
[1779894728136,52.26,74976.12,0.0,-0.99877,0.0,0.26169]
[1779894728216,52.26,74976.23,0.0,-0.99877,0.0,0.26171]
[1779894728734,52.26,74979.49,0.0,-0.99877,0.0,0.26249]
[1779894731586,52.26,74977.28,0.0,-0.99877,0.0,0.26197]
[1779894731717,52.26,74977.28,0.0,-0.99877,0.0,0.26197]
[1779894732041,52.26,74977.29,0.0,-0.99877,0.0,0.26197]
[1779894736644,52.26,74977.9,0.0,-0.99877,0.0,0.26211]
[1779894736720,52.26,74977.9,0.0,-0.99877,0.0,0.26211]
[1779894737633,52.26,74976.6,0.0,-0.99877,0.0,0.2618]
[1779894737716,52.26,74976.6,0.0,-0.99877,0.0,0.2618]
[1779894737798,52.26,74975.95,0.0,-0.99877,0.0,0.26165]
[1779894741497,52.26,74974.57,0.0,-0.99878,0.0,0.26132]
[1779894741718,52.26,74974.57,0.0,-0.99878,0.0,0.26132]
[1779894743360,52.26,74977.32,0.0,-0.99877,0.0,0.26197]
[1779894743466,52.26,74977.32,0.0,-0.99877,0.0,0.26197]
[1779894743840,52.26,74978.24,0.0,-0.99877,0.0,0.26219]
[1779894745854,52.26,74975.19,0.0,-0.99878,0.0,0.26147]
[1779894749882,52.26,74972.72,0.0,-0.99878,0.0,0.26088]
[1779894751895,52.26,74976.02,0.0,-0.99878,0.0,0.26132]
[1779894752903,52.26,74978.95,0.0,-0.99877,0.0,0.26202]
[1779894757943,52.26,74988.09,0.0,-0.99876,0.0,0.26421]
[1779894758950,52.26,74988.82,0.0,-0.99876,0.0,0.26439]
[1779894763985,52.26,74989.26,0.0,-0.99876,0.0,0.26449]
[1779894769021,52.26,74990.93,0.0,-0.99876,0.0,0.26489]
[1779894773051,52.26,74987.93,0.0,-0.99876,0.0,0.26417]
[1779894774061,52.26,74983.47,0.0,-0.99877,0.0,0.2631]
[1779894777081,52.26,74980.39,0.0,-0.99877,0.0,0.26236]
[1779894782116,52.26,74980.49,0.0,-0.99877,0.0,0.26239]
[1779894785137,52.26,74983.01,0.0,-0.99877,0.0,0.26299]
[1779894790172,52.26,74981.45,0.0,-0.99877,0.0,0.26261]
[1779894794200,52.26,74978.02,0.0,-0.99877,0.0,0.26179]
[1779894797221,52.26,74975.71,0.0,-0.99878,0.0,0.26124]
[1779894802256,52.26,74975.8,0.0,-0.99878,0.0,0.26127]
[1779894804270,52.26,74979.1,0.0,-0.99877,0.0,0.26205]
[1779894807290,52.26,74984.17,0.0,-0.99877,0.0,0.26327]
[1779894808297,52.26,74989.77,0.0,-0.99876,0.0,0.26461]
[1779894810312,52.26,74991.5,0.0,-0.99876,0.0,0.26503]
[1779894811319,52.26,74987.75,0.0,-0.99876,0.0,0.26378]
[1779894812326,52.26,74983.34,0.0,-0.99877,0.0,0.26272]
[1779894813332,52.26,74980.97,0.0,-0.99877,0.0,0.26215]
[1779894817361,52.26,74989.33,0.0,-0.99876,0.0,0.26416]
[1779894818368,52.26,74992.58,0.0,-0.99876,0.0,0.26494]
[1779894822396,52.26,74989.82,0.0,-0.99876,0.0,0.26428]
[1779894827431,52.26,74989.36,0.0,-0.99876,0.0,0.26417]
[1779894830668,52.26,74991.65,0.0,-0.99876,0.0,0.26472]
[1779894836494,52.26,74990.74,0.0,-0.99876,0.0,0.2645]
[1779894841529,52.26,74990.52,0.0,-0.99876,0.0,0.26444]
[1779894843543,52.26,74993.48,0.0,-0.99876,0.0,0.26516]
[1779894848578,52.26,74994.72,0.0,-0.99875,0.0,0.26546]
[1779894850592,52.26,74997.62,0.0,-0.99875,0.0,0.26616]
[1779894855627,52.26,74999.59,0.0,-0.99875,0.0,0.26664]
[1779894857676,52.26,74999.92,0.0,-0.99875,0.0,0.26672]
[1779894858470,52.26,75000.64,0.0,-0.99875,0.0,0.26689]
[1779894863684,52.26,75006.84,0.0,-0.99874,0.0,0.2684]
[1779894864691,52.26,75013.11,0.0,-0.99873,0.0,0.26994]
[1779894866318,52.26,75014.97,0.0,-0.99873,0.0,0.27039]
[1779894866470,52.26,75014.97,0.0,-0.99873,0.0,0.27039]
[1779894866914,52.26,75014.97,0.0,-0.99873,0.0,0.27039]
[1779894866966,52.26,75014.97,0.0,-0.99873,0.0,0.27039]
[1779894867067,52.26,75015.44,0.0,-0.99873,0.0,0.27051]
[1779894870672,52.26,75017.65,0.0,-0.99873,0.0,0.27105]
[1779894870734,52.26,75020.92,0.0,-0.99872,0.0,0.27186]
[1779894872747,52.26,75023.12,0.0,-0.99872,0.0,0.27204]
[1779894874762,52.26,75025.75,0.0,-0.99872,0.0,0.27269]
[1779894876402,52.26,75026.62,0.0,-0.99872,0.0,0.27291]
[1779894876467,52.26,75026.62,0.0,-0.99872,0.0,0.27291]
[1779894876776,52.26,75026.83,0.0,-0.99872,0.0,0.27296]
[1779894878461,52.26,75028.76,0.0,-0.99871,0.0,0.27344]
[1779894878468,52.26,75028.76,0.0,-0.99871,0.0,0.27344]
[1779894883825,52.26,75030.56,0.0,-0.99871,0.0,0.27389]
[1779894886846,52.26,75032.89,0.0,-0.99871,0.0,0.27447]
[1779894888610,52.26,75033.13,0.0,-0.99871,0.0,0.27453]
[1779894888718,52.26,75033.13,0.0,-0.99871,0.0,0.27453]
[1779894888867,52.26,75033.13,0.0,-0.99871,0.0,0.27453]
[1779894888967,52.26,75033.13,0.0,-0.99871,0.0,0.27453]
[1779894889068,52.26,75033.06,0.0,-0.99871,0.0,0.27451]
[1779894894902,52.26,75034.23,0.0,-0.99871,0.0,0.2748]
[1779894895909,52.26,75028.89,0.0,-0.99871,0.0,0.27347]
[1779894896917,52.26,75022.49,0.0,-0.99872,0.0,0.27189]
[1779894897924,52.26,75014.35,0.0,-0.99873,0.0,0.26989]
[1779894898931,52.26,75009.31,0.0,-0.99874,0.0,0.26865]
[1779894899352,52.26,75009.31,0.0,-0.99874,0.0,0.26865]
[1779894899467,52.26,75009.31,0.0,-0.99874,0.0,0.26865]
[1779894899679,52.26,75009.31,0.0,-0.99874,0.0,0.26865]
[1779894899720,52.26,75009.31,0.0,-0.99874,0.0,0.26865]
[1779894900178,52.26,75009.31,0.0,-0.99874,0.0,0.26865]
[1779894900279,52.26,75006.08,0.0,-0.99874,0.0,0.26786]
[1779894901952,52.26,75005.35,0.0,-0.99874,0.0,0.26769]
[1779894902959,52.26,75002.09,0.0,-0.99875,0.0,0.26689]
[1779894904338,52.26,75002.09,0.0,-0.99875,0.0,0.26689]
[1779894904468,52.26,75001.53,0.0,-0.99875,0.0,0.26676]
[1779894904741,52.26,75001.53,0.0,-0.99875,0.0,0.26676]
[1779894904967,52.26,75001.53,0.0,-0.99875,0.0,0.26676]
[1779894904973,52.26,75001.98,0.0,-0.99875,0.0,0.26687]
[1779894910008,52.26,75001.52,0.0,-0.99875,0.0,0.26675]
[1779894911352,52.26,75001.52,0.0,-0.99875,0.0,0.26675]
[1779894911467,52.26,75000.64,0.0,-0.99875,0.0,0.26654]
[1779894911647,52.26,75000.64,0.0,-0.99875,0.0,0.26654]
[1779894911717,52.26,75000.64,0.0,-0.99875,0.0,0.26654]
[1779894912022,52.26,75001.23,0.0,-0.99875,0.0,0.26668]
[1779894917057,52.26,75001.44,0.0,-0.99875,0.0,0.26673]
[1779894918065,52.26,74994.68,0.0,-0.99876,0.0,0.2651]
[1779894919072,52.26,74984.36,0.0,-0.99877,0.0,0.26262]
[1779894920079,52.26,74981.8,0.0,-0.99877,0.0,0.262]
[1779894921086,52.26,74984.1,0.0,-0.99877,0.0,0.26255]
[1779894924724,52.26,74983.2,0.0,-0.99877,0.0,0.26234]
[1779894924969,52.26,74983.2,0.0,-0.99877,0.0,0.26234]
[1779894925233,52.26,74983.2,0.0,-0.99877,0.0,0.26234]
[1779894925320,52.26,74981.35,0.0,-0.99877,0.0,0.2619]
[1779894925467,52.26,74981.35,0.0,-0.99877,0.0,0.2619]
[1779894926049,52.26,74981.35,0.0,-0.99877,0.0,0.2619]
[1779894930154,52.26,74984.14,0.0,-0.99877,0.0,0.26256]
[1779894930640,52.26,74984.14,0.0,-0.99877,0.0,0.26256]
[1779894930718,52.26,74984.14,0.0,-0.99877,0.0,0.26256]
[1779894931063,52.26,74984.14,0.0,-0.99877,0.0,0.26256]
[1779894931217,52.26,74984.14,0.0,-0.99877,0.0,0.26256]
[1779894931234,52.26,74983.89,0.0,-0.99877,0.0,0.26215]
[1779894933175,52.26,74987.68,0.0,-0.99877,0.0,0.26306]
[1779894934639,52.26,74987.77,0.0,-0.99877,0.0,0.26308]
[1779894934716,52.26,74987.77,0.0,-0.99877,0.0,0.26308]
[1779894934850,52.26,74987.77,0.0,-0.99877,0.0,0.26308]
[1779894934967,52.26,74987.77,0.0,-0.99877,0.0,0.26308]
[1779894935189,52.26,74986.7,0.0,-0.99877,0.0,0.26283]
[1779894937203,52.26,74994.18,0.0,-0.99876,0.0,0.26463]
[1779894938020,52.26,74994.18,0.0,-0.99876,0.0,0.26463]
[1779894938218,52.26,74994.18,0.0,-0.99876,0.0,0.26463]
[1779894938297,52.26,74994.18,0.0,-0.99876,0.0,0.26463]
[1779894938287,52.26,74996.58,0.0,-0.99876,0.0,0.26521]
[1779894938467,52.26,74996.58,0.0,-0.99876,0.0,0.26521]
[1779894939217,52.26,75001.59,0.0,-0.99875,0.0,0.26642]
[1779894940224,52.26,75004.38,0.0,-0.99875,0.0,0.2671]
[1779894943245,52.26,75000.36,0.0,-0.99875,0.0,0.26612]
[1779894944252,52.26,74995.93,0.0,-0.99876,0.0,0.26505]
[1779894944924,52.26,74995.93,0.0,-0.99876,0.0,0.26505]
[1779894944967,52.26,74995.93,0.0,-0.99876,0.0,0.26505]
[1779894945262,52.26,74995.93,0.0,-0.99876,0.0,0.26505]
[1779894945313,52.26,74995.9,0.0,-0.99876,0.0,0.26504]
[1779894945467,52.26,74995.9,0.0,-0.99876,0.0,0.26504]
[1779894946266,52.26,74991.27,0.0,-0.99876,0.0,0.26393]
[1779894948280,52.26,74988.69,0.0,-0.99877,0.0,0.26331]
[1779894949967,52.26,74989.65,0.0,-0.99876,0.0,0.26354]
[1779894950178,52.26,74989.65,0.0,-0.99876,0.0,0.26354]
[1779894950219,52.26,74989.65,0.0,-0.99876,0.0,0.26354]
[1779894950294,52.26,74989.43,0.0,-0.99876,0.0,0.26348]
[1779894955004,52.26,74988.01,0.0,-0.99877,0.0,0.26314]
[1779894955217,52.26,74988.01,0.0,-0.99877,0.0,0.26314]
[1779894956336,52.26,74991.23,0.0,-0.99876,0.0,0.26392]
[1779894956972,52.26,74991.23,0.0,-0.99876,0.0,0.26392]
[1779894957241,52.26,74991.23,0.0,-0.99876,0.0,0.26392]
[1779894957343,52.26,74993.09,0.0,-0.99876,0.0,0.26436]
[1779894959356,52.26,74994.01,0.0,-0.99876,0.0,0.26459]
[1779894959357,52.26,74989.91,0.0,-0.99876,0.0,0.2636]
[1779894959467,52.26,74989.91,0.0,-0.99876,0.0,0.2636]
[1779894960364,52.26,74986.92,0.0,-0.99877,0.0,0.26288]
[1779894965399,52.26,74990.73,0.0,-0.99876,0.0,0.2638]
[1779894965890,52.26,74990.73,0.0,-0.99876,0.0,0.2638]
[1779894965967,52.26,74990.73,0.0,-0.99876,0.0,0.2638]
[1779894966225,52.26,74990.73,0.0,-0.99876,0.0,0.2638]
[1779894966406,52.26,74992.43,0.0,-0.99876,0.0,0.2642]
[1779894966467,52.26,74992.43,0.0,-0.99876,0.0,0.2642]
[1779894969206,52.26,74993.56,0.0,-0.99876,0.0,0.26448]
[1779894969216,52.26,74998.67,0.0,-0.99875,0.0,0.26571]
[1779894969453,52.26,74998.67,0.0,-0.99875,0.0,0.26571]
[1779894969467,52.26,74998.67,0.0,-0.99875,0.0,0.26571]
[1779894969546,52.26,75001.54,0.0,-0.99875,0.0,0.26641]
[1779894970654,52.26,75001.54,0.0,-0.99875,0.0,0.26641]
[1779894970717,52.26,75001.54,0.0,-0.99875,0.0,0.26641]
[1779894970792,52.26,75001.78,0.0,-0.99875,0.0,0.26646]
[1779894972018,52.26,75001.78,0.0,-0.99875,0.0,0.26646]
[1779894972219,52.26,75001.78,0.0,-0.99875,0.0,0.26646]
[1779894972272,52.26,75004.05,0.0,-0.99875,0.0,0.26702]
[1779894977484,52.26,75004.24,0.0,-0.99875,0.0,0.26706]
[1779894978494,52.26,75004.24,0.0,-0.99875,0.0,0.26706]
[1779894978717,52.26,75004.24,0.0,-0.99875,0.0,0.26706]
[1779894978790,52.26,75004.24,0.0,-0.99875,0.0,0.26706]
[1779894978966,52.26,75004.24,0.0,-0.99875,0.0,0.26706]
[1779894979068,52.26,75003.75,0.0,-0.99875,0.0,0.26694]
[1779894983127,52.26,75004.18,0.0,-0.99875,0.0,0.26705]
[1779894983218,52.26,75004.18,0.0,-0.99875,0.0,0.26705]
[1779894985691,52.26,75004.32,0.0,-0.99875,0.0,0.26708]
[1779894985718,52.26,75004.32,0.0,-0.99875,0.0,0.26708]
[1779894986338,52.26,75004.32,0.0,-0.99875,0.0,0.26708]
[1779894985737,52.26,75007.55,0.0,-0.99874,0.0,0.26787]
[1779894986644,52.26,75007.55,0.0,-0.99874,0.0,0.26787]
[1779894986718,52.26,75007.55,0.0,-0.99874,0.0,0.26787]
[1779894989568,52.26,75010.15,0.0,-0.99874,0.0,0.2685]
[1779894992317,52.26,75010.67,0.0,-0.99874,0.0,0.26863]
[1779894992467,52.26,75010.16,0.0,-0.99874,0.0,0.26815]
[1779894993240,52.26,75010.16,0.0,-0.99874,0.0,0.26815]
[1779894993244,52.26,75009.46,0.0,-0.99874,0.0,0.26798]
[1779894993466,52.26,75009.46,0.0,-0.99874,0.0,0.26798]
[1779894994099,52.26,75011.83,0.0,-0.99874,0.0,0.26856]
[1779894994603,52.26,75015.97,0.0,-0.99873,0.0,0.26957]
[1779894995650,52.26,75015.97,0.0,-0.99873,0.0,0.26957]
[1779894995720,52.26,75015.97,0.0,-0.99873,0.0,0.26957]
[1779894995723,52.26,75018.39,0.0,-0.99873,0.0,0.27016]
[1779894996617,52.26,75020.69,0.0,-0.99873,0.0,0.27073]
[1779894998630,52.26,75028.86,0.0,-0.99872,0.0,0.27275]
[1779894999562,52.26,75028.86,0.0,-0.99872,0.0,0.27275]
[1779894999718,52.26,75028.86,0.0,-0.99872,0.0,0.27275]
[1779895000028,52.26,75028.86,0.0,-0.99872,0.0,0.27275]
[1779895000219,52.26,75028.86,0.0,-0.99872,0.0,0.27275]
[1779895000320,52.26,75030.53,0.0,-0.99872,0.0,0.27316]
[1779895000644,52.26,75032.34,0.0,-0.99871,0.0,0.27361]
[1779895003656,52.26,75033.15,0.0,-0.99871,0.0,0.27381]
[1779895008991,52.26,75034.11,0.0,-0.99871,0.0,0.27405]
[1779895009219,52.26,75034.11,0.0,-0.99871,0.0,0.27405]
[1779895009309,52.26,75034.11,0.0,-0.99871,0.0,0.27405]
[1779895009347,52.26,75033.97,0.0,-0.99871,0.0,0.27401]
[1779895009468,52.26,75033.97,0.0,-0.99871,0.0,0.27401]
[1779895011726,52.26,75040.55,0.0,-0.9987,0.0,0.27566]
[1779895013295,52.26,75040.55,0.0,-0.9987,0.0,0.27566]
[1779895013397,52.26,75046.12,0.0,-0.9987,0.0,0.27705]
[1779895013467,52.26,75046.12,0.0,-0.9987,0.0,0.27705]
[1779895013740,52.26,75044.67,0.0,-0.9987,0.0,0.27669]
[1779895015124,52.26,75044.67,0.0,-0.9987,0.0,0.27669]
[1779895015218,52.26,75044.67,0.0,-0.9987,0.0,0.27669]
[1779895016761,52.26,75052.61,0.0,-0.99869,0.0,0.27868]
[1779895017768,52.26,75055.64,0.0,-0.99868,0.0,0.27945]
[1779895019191,52.26,75055.64,0.0,-0.99868,0.0,0.27945]
[1779895019216,52.26,75055.64,0.0,-0.99868,0.0,0.27945]
[1779895019317,52.26,75058.66,0.0,-0.99868,0.0,0.28022]
[1779895019581,52.26,75058.66,0.0,-0.99868,0.0,0.28022]
[1779895019717,52.26,75058.66,0.0,-0.99868,0.0,0.28022]
[1779895020789,52.26,75064.69,0.0,-0.99867,0.0,0.28175]
[1779895021796,52.26,75071.35,0.0,-0.99866,0.0,0.28345]
[1779895022803,52.26,75073.58,0.0,-0.99866,0.0,0.28402]
[1779895023810,52.26,75065.51,0.0,-0.99867,0.0,0.28196]
[1779895024817,52.26,75062.55,0.0,-0.99867,0.0,0.2812]
[1779895025824,52.26,75058.67,0.0,-0.99868,0.0,0.28022]
[1779895027371,52.26,75058.67,0.0,-0.99868,0.0,0.28022]
[1779895027467,52.26,75058.67,0.0,-0.99868,0.0,0.28022]
[1779895027428,52.26,75058.95,0.0,-0.99868,0.0,0.28029]
[1779895027860,52.26,75058.95,0.0,-0.99868,0.0,0.28029]
[1779895027968,52.26,75058.95,0.0,-0.99868,0.0,0.28029]
[1779895028069,52.26,75058.92,0.0,-0.99868,0.0,0.28028]
[1779895033880,52.26,75064.51,0.0,-0.99867,0.0,0.2817]
[1779895034894,52.26,75064.51,0.0,-0.99867,0.0,0.2817]
[1779895034967,52.26,75064.51,0.0,-0.99867,0.0,0.2817]
[1779895035115,52.26,75066.57,0.0,-0.99867,0.0,0.28223]
[1779895035805,52.26,75066.57,0.0,-0.99867,0.0,0.28223]
[1779895035967,52.26,75066.57,0.0,-0.99867,0.0,0.28223]
[1779895036069,52.26,75069.75,0.0,-0.99867,0.0,0.28304]
[1779895036904,52.26,75073.77,0.0,-0.99866,0.0,0.28407]
[1779895039355,52.26,75074.25,0.0,-0.99866,0.0,0.28419]
[1779895040042,52.26,75075.34,0.0,-0.99866,0.0,0.28447]
[1779895040218,52.26,75075.34,0.0,-0.99866,0.0,0.28447]
[1779895040356,52.26,75075.34,0.0,-0.99866,0.0,0.28447]
[1779895040470,52.26,75075.34,0.0,-0.99866,0.0,0.28447]
[1779895040408,52.26,75075.16,0.0,-0.99866,0.0,0.28443]
[1779895046280,52.26,75075.97,0.0,-0.99866,0.0,0.28464]
[1779895046469,52.26,75075.97,0.0,-0.99866,0.0,0.28464]
[1779895046303,52.26,75077.41,0.0,-0.99866,0.0,0.28501]
[1779895046974,52.26,75078.35,0.0,-0.99865,0.0,0.28525]
[1779895047535,52.26,75078.35,0.0,-0.99865,0.0,0.28525]
[1779895047720,52.26,75078.35,0.0,-0.99865,0.0,0.28525]
[1779895048988,52.26,75076.42,0.0,-0.99866,0.0,0.28475]
[1779895050351,52.26,75076.42,0.0,-0.99866,0.0,0.28475]
[1779895050392,52.26,75071.04,0.0,-0.99866,0.0,0.28337]
[1779895051002,52.26,75069.25,0.0,-0.99867,0.0,0.28254]
[1779895052013,52.26,75067.75,0.0,-0.99867,0.0,0.28216]
[1779895053287,52.26,75067.75,0.0,-0.99867,0.0,0.28216]
[1779895053292,52.26,75071.72,0.0,-0.99866,0.0,0.28317]
[1779895054027,52.26,75075.4,0.0,-0.99866,0.0,0.28412]
[1779895056041,52.26,75073.24,0.0,-0.99866,0.0,0.28356]
[1779895058295,52.26,75073.43,0.0,-0.99866,0.0,0.28361]
[1779895058467,52.26,75073.43,0.0,-0.99866,0.0,0.28361]
[1779895061649,52.26,75072.01,0.0,-0.99866,0.0,0.28325]
[1779895061722,52.26,75072.01,0.0,-0.99866,0.0,0.28325]
[1779895062264,52.26,75073.28,0.0,-0.99866,0.0,0.28357]
[1779895063091,52.26,75071.92,0.0,-0.99866,0.0,0.28323]
[1779895065467,52.26,75072.56,0.0,-0.99866,0.0,0.28339]
[1779895066112,52.26,75071.74,0.0,-0.99866,0.0,0.28318]
[1779895067222,52.26,75071.74,0.0,-0.99866,0.0,0.28318]
[1779895067467,52.26,75071.74,0.0,-0.99866,0.0,0.28318]
[1779895069909,52.26,75068.44,0.0,-0.99867,0.0,0.28234]
[1779895069967,52.26,75068.44,0.0,-0.99867,0.0,0.28234]
[1779895070385,52.26,75068.44,0.0,-0.99867,0.0,0.28234]
[1779895070467,52.26,75068.44,0.0,-0.99867,0.0,0.28234]
[1779895070487,52.26,75066.45,0.0,-0.99867,0.0,0.28183]
[1779895073010,52.26,75066.9,0.0,-0.99867,0.0,0.28194]
[1779895073216,52.26,75066.9,0.0,-0.99867,0.0,0.28194]
[1779895077279,52.26,75067.07,0.0,-0.99867,0.0,0.28199]
[1779895077467,52.26,75067.07,0.0,-0.99867,0.0,0.28199]
[1779895077310,52.26,75063.14,0.0,-0.99868,0.0,0.28099]
[1779895078398,52.26,75063.14,0.0,-0.99868,0.0,0.28099]
[1779895078467,52.26,75063.14,0.0,-0.99868,0.0,0.28099]
[1779895078427,52.26,75063.24,0.0,-0.99868,0.0,0.28101]
[1779895084142,52.26,75062.8,0.0,-0.99868,0.0,0.2809]
[1779895084239,52.26,75067.05,0.0,-0.99867,0.0,0.28198]
[1779895085247,52.26,75072.56,0.0,-0.99866,0.0,0.28339]
[1779895087261,52.26,75071.46,0.0,-0.99866,0.0,0.28311]
[1779895088753,52.26,75072.03,0.0,-0.99866,0.0,0.28325]
[1779895088968,52.26,75072.03,0.0,-0.99866,0.0,0.28325]
[1779895092296,52.26,75069.32,0.0,-0.99867,0.0,0.28256]
[1779895092553,52.26,75069.32,0.0,-0.99867,0.0,0.28256]
[1779895092729,52.26,75069.32,0.0,-0.99867,0.0,0.28256]
[1779895092773,52.26,75069.32,0.0,-0.99867,0.0,0.28256]
[1779895092968,52.26,75069.32,0.0,-0.99867,0.0,0.28256]
[1779895093303,52.26,75070.62,0.0,-0.99867,0.0,0.28289]
[1779895094310,52.26,75067.9,0.0,-0.99867,0.0,0.2822]
[1779895095317,52.26,75064.56,0.0,-0.99867,0.0,0.28135]
[1779895095603,52.26,75064.56,0.0,-0.99867,0.0,0.28135]
[1779895095719,52.26,75064.56,0.0,-0.99867,0.0,0.28135]
[1779895098337,52.26,75059.65,0.0,-0.99868,0.0,0.2801]
[1779895098974,52.26,75059.65,0.0,-0.99868,0.0,0.2801]
[1779895099216,52.26,75059.65,0.0,-0.99868,0.0,0.2801]
[1779895099496,52.26,75059.65,0.0,-0.99868,0.0,0.2801]
[1779895099345,52.26,75059.42,0.0,-0.99868,0.0,0.28004]
[1779895099721,52.26,75059.42,0.0,-0.99868,0.0,0.28004]
[1779895101359,52.26,75068.4,0.0,-0.99867,0.0,0.28233]
[1779895102375,52.26,75071.15,0.0,-0.99867,0.0,0.28303]
[1779895103384,52.26,75069.83,0.0,-0.99867,0.0,0.28269]
[1779895104882,52.26,75070.03,0.0,-0.99867,0.0,0.28274]
[1779895104969,52.26,75070.03,0.0,-0.99867,0.0,0.28274]
[1779895105312,52.26,75070.03,0.0,-0.99867,0.0,0.28274]
[1779895105468,52.26,75070.03,0.0,-0.99867,0.0,0.28274]
[1779895105470,52.26,75073.01,0.0,-0.99866,0.0,0.2835]
[1779895106404,52.26,75077.0,0.0,-0.99866,0.0,0.28453]
[1779895108254,52.26,75078.33,0.0,-0.99866,0.0,0.28487]
[1779895108467,52.26,75078.33,0.0,-0.99866,0.0,0.28487]
[1779895108419,52.26,75078.9,0.0,-0.99865,0.0,0.28502]
[1779895113454,52.26,75077.44,0.0,-0.99866,0.0,0.28427]
[1779895114462,52.26,75073.54,0.0,-0.99866,0.0,0.28327]
[1779895115231,52.26,75073.54,0.0,-0.99866,0.0,0.28327]
[1779895115471,52.26,75073.54,0.0,-0.99866,0.0,0.28327]
[1779895116476,52.26,75076.75,0.0,-0.99866,0.0,0.28409]
[1779895119497,52.26,75079.67,0.0,-0.99866,0.0,0.28484]
[1779895119746,52.26,75079.67,0.0,-0.99866,0.0,0.28484]
[1779895119967,52.26,75079.67,0.0,-0.99866,0.0,0.28484]
[1779895120504,52.26,75083.9,0.0,-0.99865,0.0,0.28593]
[1779895121511,52.26,75086.64,0.0,-0.99865,0.0,0.28664]
[1779895122284,52.26,75086.64,0.0,-0.99865,0.0,0.28664]
[1779895122466,52.26,75086.64,0.0,-0.99865,0.0,0.28664]
[1779895123527,52.26,75088.27,0.0,-0.99864,0.0,0.28706]
[1779895125540,52.26,75091.13,0.0,-0.99864,0.0,0.28781]
[1779895126546,52.26,75096.11,0.0,-0.99863,0.0,0.2891]
[1779895127553,52.26,75099.15,0.0,-0.99863,0.0,0.28989]
[1779895128481,52.26,75099.15,0.0,-0.99863,0.0,0.28989]
[1779895130578,52.26,75106.32,0.0,-0.99862,0.0,0.29177]
[1779895131585,52.26,75113.77,0.0,-0.99861,0.0,0.29374]
[1779895132592,52.26,75113.87,0.0,-0.99861,0.0,0.29376]
[1779895134605,52.26,75106.7,0.0,-0.99862,0.0,0.29187]
[1779895136595,52.26,75104.37,0.0,-0.99862,0.0,0.29126]
[1779895136717,52.26,75104.37,0.0,-0.99862,0.0,0.29126]
[1779895136818,52.26,75104.0,0.0,-0.99862,0.0,0.29116]
[1779895138644,52.26,75107.7,0.0,-0.99862,0.0,0.29214]
[1779895139650,52.26,75111.48,0.0,-0.99861,0.0,0.29313]
[1779895140657,52.26,75116.08,0.0,-0.99861,0.0,0.29435]
[1779895141935,52.26,75116.08,0.0,-0.99861,0.0,0.29435]
[1779895141967,52.26,75116.08,0.0,-0.99861,0.0,0.29435]
[1779895146389,52.26,75115.58,0.0,-0.99861,0.0,0.29422]
[1779895146467,52.26,75115.58,0.0,-0.99861,0.0,0.29422]
[1779895146490,52.26,75116.57,0.0,-0.99861,0.0,0.29448]
[1779895149226,52.26,75116.96,0.0,-0.99861,0.0,0.29458]
[1779895149467,52.26,75116.96,0.0,-0.99861,0.0,0.29458]
[1779895149539,52.26,75111.8,0.0,-0.99861,0.0,0.29322]
[1779895150727,52.26,75107.75,0.0,-0.99862,0.0,0.29215]
[1779895152275,52.26,75107.75,0.0,-0.99862,0.0,0.29215]
[1779895152466,52.26,75107.75,0.0,-0.99862,0.0,0.29215]
[1779895152564,52.26,75111.5,0.0,-0.99861,0.0,0.29314]
[1779895154025,52.26,75111.34,0.0,-0.99861,0.0,0.2931]
[1779895154216,52.26,75111.34,0.0,-0.99861,0.0,0.2931]
[1779895156598,52.26,75114.93,0.0,-0.99861,0.0,0.29404]
[1779895155763,52.26,75112.22,0.0,-0.99861,0.0,0.29333]
[1779895156718,52.26,75112.22,0.0,-0.99861,0.0,0.29333]
[1779895157307,52.26,75112.22,0.0,-0.99861,0.0,0.29333]
[1779895157468,52.26,75112.22,0.0,-0.99861,0.0,0.29333]
[1779895157569,52.26,75111.12,0.0,-0.99861,0.0,0.29304]
[1779895162129,52.26,75109.29,0.0,-0.99862,0.0,0.29256]
[1779895162217,52.26,75109.29,0.0,-0.99862,0.0,0.29256]
[1779895162816,52.26,75102.44,0.0,-0.99863,0.0,0.29076]
[1779895164830,52.26,75100.52,0.0,-0.99863,0.0,0.29025]
[1779895167095,52.26,75096.15,0.0,-0.99863,0.0,0.28911]
[1779895168378,52.26,75096.15,0.0,-0.99863,0.0,0.28911]
[1779895168467,52.26,75096.15,0.0,-0.99863,0.0,0.28911]
[1779895171882,52.26,75088.57,0.0,-0.99865,0.0,0.28677]
[1779895173614,52.26,75084.89,0.0,-0.99865,0.0,0.28582]
[1779895174811,52.26,75083.28,0.0,-0.99865,0.0,0.2854]
[1779895174968,52.26,75083.28,0.0,-0.99865,0.0,0.2854]
[1779895175909,52.26,75088.1,0.0,-0.99865,0.0,0.28665]
[1779895176916,52.26,75095.05,0.0,-0.99864,0.0,0.28845]
[1779895177923,52.26,75093.13,0.0,-0.99864,0.0,0.28795]
[1779895179876,52.26,75092.19,0.0,-0.99864,0.0,0.28771]
[1779895179966,52.26,75092.19,0.0,-0.99864,0.0,0.28771]
[1779895180048,52.26,75087.61,0.0,-0.99865,0.0,0.28652]
[1779895181707,52.26,75085.45,0.0,-0.99865,0.0,0.28596]
[1779895181733,52.26,75085.45,0.0,-0.99865,0.0,0.28596]
[1779895182403,52.26,75084.52,0.0,-0.99865,0.0,0.28572]
[1779895187993,52.26,75086.11,0.0,-0.99865,0.0,0.28613]
[1779895191718,52.26,75085.57,0.0,-0.99865,0.0,0.28599]
[1779895193992,52.26,75085.41,0.0,-0.99865,0.0,0.28595]
[1779895194217,52.26,75085.41,0.0,-0.99865,0.0,0.28595]
[1779895194276,52.26,75083.56,0.0,-0.99865,0.0,0.28547]
[1779895195007,52.26,75083.56,0.0,-0.99865,0.0,0.28547]
[1779895195219,52.26,75083.56,0.0,-0.99865,0.0,0.28547]
[1779895197435,52.26,75084.91,0.0,-0.99865,0.0,0.28582]
[1779895197468,52.26,75084.91,0.0,-0.99865,0.0,0.28582]
[1779895197536,52.26,75087.39,0.0,-0.99865,0.0,0.28646]
[1779895198226,52.26,75087.39,0.0,-0.99865,0.0,0.28646]
[1779895198466,52.26,75087.39,0.0,-0.99865,0.0,0.28646]
[1779895198568,52.26,75091.19,0.0,-0.99864,0.0,0.28745]
[1779895200094,52.26,75095.71,0.0,-0.99864,0.0,0.28862]
[1779895203648,52.26,75097.05,0.0,-0.99863,0.0,0.28897]
[1779895203653,52.26,75100.22,0.0,-0.99863,0.0,0.2898]
[1779895203718,52.26,75100.22,0.0,-0.99863,0.0,0.2898]
[1779895203859,52.26,75100.22,0.0,-0.99863,0.0,0.2898]
[1779895203966,52.26,75100.22,0.0,-0.99863,0.0,0.2898]
[1779895206140,52.26,75109.33,0.0,-0.99862,0.0,0.29219]
[1779895207462,52.26,75109.33,0.0,-0.99862,0.0,0.29219]
[1779895207563,52.26,75116.61,0.0,-0.99861,0.0,0.29411]
[1779895208154,52.26,75119.39,0.0,-0.9986,0.0,0.29484]
[1779895210168,52.26,75122.58,0.0,-0.9986,0.0,0.29569]
[1779895214197,52.26,75126.69,0.0,-0.99859,0.0,0.29679]
[1779895215206,52.26,75132.64,0.0,-0.99859,0.0,0.29838]
[1779895218227,52.26,75142.01,0.0,-0.99857,0.0,0.3009]
[1779895219234,52.26,75154.79,0.0,-0.99856,0.0,0.30437]
[1779895220248,52.26,75158.19,0.0,-0.99855,0.0,0.30529]
[1779895221254,52.26,75154.21,0.0,-0.99856,0.0,0.30421]
[1779895222262,52.26,75150.77,0.0,-0.99856,0.0,0.30327]
[1779895223269,52.26,75154.16,0.0,-0.99856,0.0,0.30419]
[1779895227311,52.26,75161.84,0.0,-0.99855,0.0,0.30629]
[1779895229317,52.26,75161.65,0.0,-0.99855,0.0,0.30624]
[1779895234353,52.26,75162.61,0.0,-0.99855,0.0,0.30611]
[1779895235254,52.26,75162.61,0.0,-0.99855,0.0,0.30611]
[1779895235308,52.26,75162.61,0.0,-0.99855,0.0,0.30611]
[1779895235467,52.26,75162.61,0.0,-0.99855,0.0,0.30611]
[1779895235569,52.26,75161.07,0.0,-0.99855,0.0,0.30569]
[1779895237373,52.26,75155.79,0.0,-0.99856,0.0,0.30425]
[1779895239843,52.26,75154.97,0.0,-0.99856,0.0,0.30402]
[1779895239847,52.26,75154.97,0.0,-0.99856,0.0,0.30402]
[1779895239967,52.26,75154.97,0.0,-0.99856,0.0,0.30402]
[1779895240402,52.26,75154.42,0.0,-0.99856,0.0,0.30387]
[1779895241401,52.26,75150.82,0.0,-0.99856,0.0,0.30289]
[1779895242408,52.26,75143.51,0.0,-0.99857,0.0,0.30091]
[1779895244426,52.26,75142.3,0.0,-0.99858,0.0,0.30059]
[1779895246440,52.26,75144.87,0.0,-0.99857,0.0,0.30128]
[1779895247405,52.26,75144.87,0.0,-0.99857,0.0,0.30128]
[1779895247456,52.26,75144.87,0.0,-0.99857,0.0,0.30128]
[1779895247467,52.26,75144.87,0.0,-0.99857,0.0,0.30128]
[1779895247508,52.26,75144.03,0.0,-0.99857,0.0,0.30105]
[1779895248454,52.26,75150.52,0.0,-0.99856,0.0,0.30281]
[1779895249461,52.26,75156.06,0.0,-0.99856,0.0,0.30432]
[1779895250457,52.26,75156.06,0.0,-0.99856,0.0,0.30432]
[1779895250467,52.26,75156.06,0.0,-0.99856,0.0,0.30432]
[1779895250559,52.26,75155.76,0.0,-0.99856,0.0,0.30424]
[1779895250741,52.26,75155.76,0.0,-0.99856,0.0,0.30424]
[1779895250967,52.26,75155.76,0.0,-0.99856,0.0,0.30424]
[1779895251476,52.26,75156.16,0.0,-0.99856,0.0,0.30435]
[1779895255507,52.26,75165.28,0.0,-0.99854,0.0,0.30684]
[1779895256516,52.26,75182.05,0.0,-0.99852,0.0,0.31148]
[1779895257155,52.26,75182.05,0.0,-0.99852,0.0,0.31148]
[1779895257523,52.26,75187.73,0.0,-0.99851,0.0,0.31307]
[1779895258843,52.26,75187.73,0.0,-0.99851,0.0,0.31307]
[1779895259537,52.26,75184.58,0.0,-0.99852,0.0,0.31219]
[1779895261553,52.26,75187.76,0.0,-0.99851,0.0,0.31307]
[1779895263566,52.26,75197.69,0.0,-0.9985,0.0,0.31586]
[1779895264576,52.26,75201.16,0.0,-0.99849,0.0,0.31684]
[1779895265583,52.26,75206.26,0.0,-0.99848,0.0,0.31828]
[1779895267597,52.26,75209.57,0.0,-0.99848,0.0,0.31922]
[1779895269611,52.26,75212.89,0.0,-0.99847,0.0,0.32017]
[1779895270618,52.26,75215.59,0.0,-0.99847,0.0,0.32094]
[1779895272650,52.26,75225.5,0.0,-0.99846,0.0,0.32378]
[1779895273657,52.26,75231.4,0.0,-0.99845,0.0,0.32549]
[1779895273773,52.26,75231.4,0.0,-0.99845,0.0,0.32549]
[1779895274663,52.26,75231.88,0.0,-0.99845,0.0,0.32562]
[1779895276678,52.26,75236.15,0.0,-0.99844,0.0,0.32686]
[1779895277010,52.26,75236.15,0.0,-0.99844,0.0,0.32686]
[1779895278692,52.26,75231.92,0.0,-0.99845,0.0,0.32564]
[1779895280706,52.26,75239.01,0.0,-0.99844,0.0,0.32769]
[1779895282724,52.26,75232.94,0.0,-0.99844,0.0,0.32593]
[1779895283730,52.26,75229.01,0.0,-0.99845,0.0,0.3248]
[1779895284739,52.26,75223.38,0.0,-0.99846,0.0,0.32317]
[1779895285744,52.26,75219.33,0.0,-0.99847,0.0,0.32201]
[1779895286751,52.26,75212.74,0.0,-0.99847,0.0,0.32013]
[1779895287758,52.26,75210.15,0.0,-0.99848,0.0,0.31939]
[1779895291788,52.26,75205.0,0.0,-0.99849,0.0,0.31752]
[1779895293085,52.26,75189.63,0.0,-0.99851,0.0,0.3132]
[1779895293809,52.26,75178.02,0.0,-0.99853,0.0,0.30996]
[1779895294818,52.26,75169.32,0.0,-0.99854,0.0,0.30756]
[1779895296639,52.26,75167.27,0.0,-0.99854,0.0,0.30699]
[1779895297837,52.26,75178.29,0.0,-0.99853,0.0,0.31004]
[1779895298844,52.26,75180.19,0.0,-0.99852,0.0,0.31056]
[1779895301865,52.26,75182.94,0.0,-0.99852,0.0,0.31133]
[1779895304887,52.26,75186.12,0.0,-0.99852,0.0,0.31221]
[1779895305894,52.26,75176.51,0.0,-0.99853,0.0,0.30954]
[1779895306901,52.26,75171.92,0.0,-0.99854,0.0,0.30828]
[1779895310929,52.26,75168.15,0.0,-0.99854,0.0,0.30724]
[1779895311936,52.26,75160.62,0.0,-0.99855,0.0,0.30517]
[1779895312943,52.26,75161.35,0.0,-0.99855,0.0,0.30537]
[1779895314802,52.26,75161.35,0.0,-0.99855,0.0,0.30537]
[1779895314807,52.26,75162.38,0.0,-0.99855,0.0,0.30565]
[1779895314968,52.26,75162.38,0.0,-0.99855,0.0,0.30565]
[1779895315061,52.26,75160.63,0.0,-0.99855,0.0,0.30517]
[1779895315966,52.26,75154.37,0.0,-0.99856,0.0,0.30347]
[1779895316974,52.26,75150.13,0.0,-0.99857,0.0,0.30232]
[1779895319530,52.26,75147.1,0.0,-0.99857,0.0,0.30149]
[1779895319995,52.26,75141.5,0.0,-0.99858,0.0,0.29998]
[1779895321706,52.26,75138.61,0.0,-0.99858,0.0,0.29921]
[1779895322009,52.26,75132.92,0.0,-0.99859,0.0,0.29768]
[1779895323016,52.26,75139.63,0.0,-0.99858,0.0,0.29948]
[1779895324041,52.26,75144.85,0.0,-0.99857,0.0,0.30089]
[1779895325047,52.26,75149.76,0.0,-0.99857,0.0,0.30221]
[1779895327062,52.26,75158.52,0.0,-0.99855,0.0,0.3046]
[1779895328069,52.26,75160.15,0.0,-0.99855,0.0,0.30504]
[1779895332097,52.26,75168.48,0.0,-0.99854,0.0,0.30733]
[1779895333104,52.26,75172.88,0.0,-0.99853,0.0,0.30854]
[1779895337061,52.26,75174.6,0.0,-0.99853,0.0,0.30902]
[1779895337217,52.26,75174.6,0.0,-0.99853,0.0,0.30902]
[1779895337310,52.26,75174.65,0.0,-0.99853,0.0,0.30903]
[1779895339146,52.26,75178.0,0.0,-0.99853,0.0,0.30996]
[1779895340153,52.26,75180.77,0.0,-0.99852,0.0,0.31073]
[1779895343174,52.26,75188.73,0.0,-0.99851,0.0,0.31294]
[1779895344181,52.26,75193.6,0.0,-0.9985,0.0,0.31431]
[1779895344865,52.26,75193.6,0.0,-0.9985,0.0,0.31431]
[1779895344930,52.26,75193.6,0.0,-0.9985,0.0,0.31431]
[1779895344968,52.26,75193.6,0.0,-0.9985,0.0,0.31431]
[1779895345188,52.26,75193.05,0.0,-0.99851,0.0,0.31415]
[1779895346195,52.26,75185.83,0.0,-0.99852,0.0,0.31213]
[1779895347202,52.26,75175.3,0.0,-0.99853,0.0,0.30921]
[1779895348514,52.26,75175.3,0.0,-0.99853,0.0,0.30921]
[1779895348720,52.26,75175.3,0.0,-0.99853,0.0,0.30921]
[1779895348821,52.26,75173.39,0.0,-0.99853,0.0,0.30868]
[1779895352249,52.26,75198.49,0.0,-0.9985,0.0,0.31528]
[1779895353370,52.26,75198.49,0.0,-0.9985,0.0,0.31528]
[1779895353421,52.26,75220.54,0.0,-0.99847,0.0,0.32154]
[1779895354257,52.26,75210.13,0.0,-0.99848,0.0,0.31857]
[1779895355757,52.26,75210.13,0.0,-0.99848,0.0,0.31857]
[1779895355813,52.26,75205.88,0.0,-0.99849,0.0,0.31736]
[1779895356271,52.26,75201.09,0.0,-0.9985,0.0,0.31601]
[1779895357279,52.26,75188.01,0.0,-0.99851,0.0,0.31234]
[1779895358286,52.26,75179.49,0.0,-0.99853,0.0,0.30997]
[1779895359293,52.26,75177.19,0.0,-0.99853,0.0,0.30933]
[1779895360300,52.26,75170.14,0.0,-0.99854,0.0,0.30739]
[1779895361307,52.26,75165.18,0.0,-0.99855,0.0,0.30603]
[1779895362314,52.26,75165.39,0.0,-0.99855,0.0,0.30608]
[1779895364392,52.26,75164.14,0.0,-0.99855,0.0,0.30574]
[1779895364435,52.26,75164.14,0.0,-0.99855,0.0,0.30574]
[1779895364468,52.26,75164.14,0.0,-0.99855,0.0,0.30574]
[1779895364536,52.26,75163.09,0.0,-0.99855,0.0,0.30545]
[1779895368573,52.26,75162.5,0.0,-0.99855,0.0,0.30529]
[1779895368609,52.26,75162.5,0.0,-0.99855,0.0,0.30529]
[1779895368717,52.26,75162.5,0.0,-0.99855,0.0,0.30529]
[1779895368818,52.26,75162.98,0.0,-0.99855,0.0,0.30542]
[1779895371377,52.26,75158.0,0.0,-0.99856,0.0,0.30406]
[1779895372384,52.26,75149.89,0.0,-0.99857,0.0,0.30186]
[1779895373391,52.26,75151.23,0.0,-0.99857,0.0,0.30222]
[1779895374820,52.26,75151.23,0.0,-0.99857,0.0,0.30222]
[1779895374863,52.26,75151.23,0.0,-0.99857,0.0,0.30222]
[1779895374969,52.26,75151.23,0.0,-0.99857,0.0,0.30222]
[1779895374965,52.26,75151.8,0.0,-0.99857,0.0,0.30238]
[1779895376412,52.26,75147.86,0.0,-0.99857,0.0,0.30131]
[1779895377419,52.26,75143.15,0.0,-0.99858,0.0,0.30004]
[1779895378426,52.26,75140.64,0.0,-0.99858,0.0,0.29936]
[1779895379015,52.26,75140.64,0.0,-0.99858,0.0,0.29936]
[1779895379017,52.26,75140.64,0.0,-0.99858,0.0,0.29936]
[1779895379216,52.26,75140.64,0.0,-0.99858,0.0,0.29936]
[1779895379432,52.26,75141.25,0.0,-0.99858,0.0,0.29953]
[1779895382454,52.26,75135.38,0.0,-0.99859,0.0,0.29795]
[1779895383461,52.26,75130.19,0.0,-0.9986,0.0,0.29656]
[1779895385475,52.26,75126.9,0.0,-0.9986,0.0,0.29569]
[1779895386671,52.26,75126.9,0.0,-0.9986,0.0,0.29569]
[1779895386673,52.26,75126.9,0.0,-0.9986,0.0,0.29569]
[1779895386718,52.26,75126.9,0.0,-0.9986,0.0,0.29569]
[1779895386819,52.26,75126.9,0.0,-0.9986,0.0,0.29569]
[1779895391517,52.26,75121.44,0.0,-0.99861,0.0,0.29424]
[1779895393367,52.26,75122.56,0.0,-0.99861,0.0,0.29454]
[1779895393370,52.26,75122.56,0.0,-0.99861,0.0,0.29454]
[1779895393467,52.26,75122.56,0.0,-0.99861,0.0,0.29454]
[1779895393531,52.26,75119.27,0.0,-0.99861,0.0,0.29367]
[1779895395545,52.26,75123.43,0.0,-0.9986,0.0,0.29477]
[1779895396304,52.26,75123.43,0.0,-0.9986,0.0,0.29477]
[1779895396372,52.26,75123.43,0.0,-0.9986,0.0,0.29477]
[1779895396468,52.26,75123.43,0.0,-0.9986,0.0,0.29477]
[1779895396556,52.26,75126.43,0.0,-0.9986,0.0,0.29556]
[1779895398010,52.26,75126.43,0.0,-0.9986,0.0,0.29556]
[1779895397571,52.26,75129.41,0.0,-0.9986,0.0,0.29636]
[1779895398217,52.26,75129.41,0.0,-0.9986,0.0,0.29636]
[1779895398577,52.26,75133.48,0.0,-0.99859,0.0,0.29744]
[1779895403612,52.26,75135.59,0.0,-0.99859,0.0,0.29801]
[1779895406689,52.26,75136.93,0.0,-0.99859,0.0,0.29837]
[1779895406718,52.26,75136.93,0.0,-0.99859,0.0,0.29837]
[1779895406746,52.26,75136.93,0.0,-0.99859,0.0,0.29837]
[1779895406967,52.26,75136.93,0.0,-0.99859,0.0,0.29837]
[1779895406791,52.26,75137.4,0.0,-0.99859,0.0,0.29849]
[1779895407641,52.26,75140.27,0.0,-0.99858,0.0,0.29926]
[1779895408648,52.26,75143.53,0.0,-0.99858,0.0,0.30014]
[1779895409623,52.26,75143.53,0.0,-0.99858,0.0,0.30014]
[1779895409719,52.26,75143.53,0.0,-0.99858,0.0,0.30014]
[1779895409793,52.26,75146.12,0.0,-0.99857,0.0,0.30084]
[1779895412676,52.26,75141.3,0.0,-0.99858,0.0,0.29915]
[1779895413910,52.26,75141.3,0.0,-0.99858,0.0,0.29915]
[1779895413967,52.26,75141.3,0.0,-0.99858,0.0,0.29915]
[1779895413998,52.26,75140.09,0.0,-0.99858,0.0,0.29883]
[1779895416704,52.26,75137.34,0.0,-0.99859,0.0,0.29809]
[1779895420525,52.26,75138.75,0.0,-0.99859,0.0,0.29847]
[1779895420527,52.26,75138.75,0.0,-0.99859,0.0,0.29847]
[1779895420719,52.26,75138.75,0.0,-0.99859,0.0,0.29847]
[1779895420732,52.26,75140.77,0.0,-0.99858,0.0,0.29901]
[1779895425767,52.26,75142.48,0.0,-0.99858,0.0,0.29947]
[1779895429274,52.26,75144.55,0.0,-0.99858,0.0,0.30003]
[1779895429324,52.26,75144.55,0.0,-0.99858,0.0,0.30003]
[1779895429467,52.26,75144.55,0.0,-0.99858,0.0,0.30003]
[1779895429795,52.26,75146.85,0.0,-0.99857,0.0,0.30065]
[1779895433041,52.26,75147.06,0.0,-0.99857,0.0,0.3007]
[1779895433044,52.26,75147.06,0.0,-0.99857,0.0,0.3007]
[1779895432820,52.26,75143.62,0.0,-0.99858,0.0,0.29978]
[1779895433217,52.26,75143.62,0.0,-0.99858,0.0,0.29978]
[1779895433828,52.26,75140.87,0.0,-0.99858,0.0,0.29904]
[1779895438577,52.26,75140.02,0.0,-0.99858,0.0,0.29881]
[1779895438579,52.26,75140.02,0.0,-0.99858,0.0,0.29881]
[1779895438717,52.26,75140.02,0.0,-0.99858,0.0,0.29881]
[1779895438863,52.26,75139.74,0.0,-0.99858,0.0,0.29873]
[1779895440876,52.26,75143.9,0.0,-0.99858,0.0,0.29985]
[1779895441464,52.26,75143.9,0.0,-0.99858,0.0,0.29985]
[1779895441467,52.26,75143.9,0.0,-0.99858,0.0,0.29985]
[1779895441718,52.26,75143.9,0.0,-0.99858,0.0,0.29985]
[1779895441884,52.26,75148.8,0.0,-0.99857,0.0,0.30117]
[1779895442891,52.26,75151.73,0.0,-0.99857,0.0,0.30197]
[1779895444376,52.26,75152.58,0.0,-0.99857,0.0,0.3022]
[1779895444419,52.26,75152.58,0.0,-0.99857,0.0,0.3022]
[1779895444468,52.26,75152.58,0.0,-0.99857,0.0,0.3022]
[1779895444904,52.26,75156.29,0.0,-0.99856,0.0,0.30321]
[1779895448933,52.26,75159.26,0.0,-0.99856,0.0,0.30401]
[1779895450607,52.26,75159.37,0.0,-0.99856,0.0,0.30404]
[1779895450718,52.26,75159.37,0.0,-0.99856,0.0,0.30404]
[1779895450947,52.26,75159.86,0.0,-0.99856,0.0,0.30418]
[1779895454975,52.26,75168.77,0.0,-0.99854,0.0,0.30662]
[1779895455982,52.26,75168.59,0.0,-0.99854,0.0,0.30657]
[1779895457080,52.26,75168.59,0.0,-0.99854,0.0,0.30657]
[1779895456989,52.26,75163.91,0.0,-0.99855,0.0,0.30528]
[1779895457196,52.26,75163.91,0.0,-0.99855,0.0,0.30528]
[1779895457216,52.26,75163.91,0.0,-0.99855,0.0,0.30528]
[1779895457995,52.26,75162.8,0.0,-0.99855,0.0,0.30498]
[1779895459003,52.26,75166.39,0.0,-0.99855,0.0,0.30596]
[1779895464047,52.26,75167.93,0.0,-0.99854,0.0,0.30639]
[1779895468076,52.26,75170.26,0.0,-0.99854,0.0,0.30703]
[1779895469418,52.26,75170.84,0.0,-0.99854,0.0,0.30719]
[1779895469466,52.26,75170.84,0.0,-0.99854,0.0,0.30719]
[1779895469514,52.26,75170.84,0.0,-0.99854,0.0,0.30719]
[1779895469719,52.26,75170.84,0.0,-0.99854,0.0,0.30719]
[1779895470090,52.26,75170.86,0.0,-0.99854,0.0,0.30719]
[1779895475115,52.26,75171.01,0.0,-0.99854,0.0,0.30684]
[1779895475217,52.26,75171.01,0.0,-0.99854,0.0,0.30684]
[1779895477139,52.26,75175.5,0.0,-0.99854,0.0,0.30807]
[1779895481167,52.26,75177.86,0.0,-0.99853,0.0,0.30872]
[1779895484188,52.26,75182.87,0.0,-0.99853,0.0,0.31011]
[1779895485364,52.26,75182.87,0.0,-0.99853,0.0,0.31011]
[1779895485377,52.26,75197.56,0.0,-0.9985,0.0,0.31421]
[1779895486202,52.26,75211.2,0.0,-0.99848,0.0,0.31806]
[1779895487209,52.26,75221.13,0.0,-0.99847,0.0,0.32088]
[1779895488812,52.26,75221.13,0.0,-0.99847,0.0,0.32088]
[1779895488910,52.26,75226.42,0.0,-0.99846,0.0,0.3224]
[1779895490230,52.26,75222.47,0.0,-0.99847,0.0,0.32127]
[1779895493251,52.26,75224.97,0.0,-0.99846,0.0,0.32198]
[1779895496693,52.26,75224.78,0.0,-0.99846,0.0,0.32193]
[1779895496720,52.26,75224.78,0.0,-0.99846,0.0,0.32193]
[1779895498686,52.26,75224.75,0.0,-0.99846,0.0,0.32192]
[1779895498719,52.26,75224.75,0.0,-0.99846,0.0,0.32192]
[1779895498787,52.26,75223.4,0.0,-0.99847,0.0,0.32153]
[1779895499304,52.26,75225.85,0.0,-0.99846,0.0,0.32224]
[1779895500921,52.26,75225.85,0.0,-0.99846,0.0,0.32224]
[1779895500949,52.26,75252.17,0.0,-0.99842,0.0,0.32986]
[1779895501315,52.26,75261.44,0.0,-0.99841,0.0,0.33259]
[1779895502518,52.26,75261.44,0.0,-0.99841,0.0,0.33259]
[1779895502531,52.26,75240.71,0.0,-0.99844,0.0,0.32652]
[1779895503468,52.26,75240.71,0.0,-0.99844,0.0,0.32652]
[1779895504124,52.26,75240.71,0.0,-0.99844,0.0,0.32652]
[1779895503496,52.26,75236.98,0.0,-0.99845,0.0,0.32544]
[1779895504336,52.26,75236.02,0.0,-0.99845,0.0,0.32516]
[1779895505471,52.26,75236.02,0.0,-0.99845,0.0,0.32516]
[1779895505481,52.26,75239.08,0.0,-0.99844,0.0,0.32605]
[1779895506945,52.26,75246.1,0.0,-0.99843,0.0,0.32809]
[1779895507360,52.26,75254.82,0.0,-0.99842,0.0,0.33064]
[1779895508367,52.26,75253.87,0.0,-0.99842,0.0,0.33036]
[1779895509569,52.26,75253.87,0.0,-0.99842,0.0,0.33036]
[1779895509890,52.26,75253.87,0.0,-0.99842,0.0,0.33036]
[1779895509965,52.26,75252.88,0.0,-0.99842,0.0,0.33007]
[1779895511388,52.26,75247.24,0.0,-0.99843,0.0,0.32842]
[1779895512395,52.26,75241.8,0.0,-0.99844,0.0,0.32684]
[1779895513402,52.26,75239.75,0.0,-0.99844,0.0,0.32624]
[1779895514411,52.26,75236.21,0.0,-0.99845,0.0,0.32522]
[1779895515721,52.26,75236.21,0.0,-0.99845,0.0,0.32522]
[1779895515740,52.26,75234.49,0.0,-0.99845,0.0,0.32472]
[1779895516425,52.26,75232.85,0.0,-0.99845,0.0,0.32425]
[1779895517432,52.26,75229.17,0.0,-0.99846,0.0,0.32319]
[1779895518439,52.26,75234.17,0.0,-0.99845,0.0,0.32463]
[1779895519446,52.26,75235.67,0.0,-0.99845,0.0,0.32506]
[1779895520453,52.26,75238.63,0.0,-0.99844,0.0,0.32592]
[1779895525489,52.26,75233.23,0.0,-0.99845,0.0,0.32436]
[1779895526467,52.26,75233.23,0.0,-0.99845,0.0,0.32436]
[1779895532540,52.26,75235.65,0.0,-0.99845,0.0,0.32464]
[1779895533547,52.26,75237.88,0.0,-0.99845,0.0,0.32529]
[1779895538582,52.26,75237.43,0.0,-0.99845,0.0,0.32516]
[1779895543617,52.26,75237.74,0.0,-0.99845,0.0,0.32525]
[1779895544624,52.26,75244.48,0.0,-0.99844,0.0,0.3272]
[1779895545631,52.26,75249.77,0.0,-0.99843,0.0,0.32874]
[1779895546638,52.26,75253.8,0.0,-0.99842,0.0,0.32992]
[1779895547721,52.26,75253.8,0.0,-0.99842,0.0,0.32992]
[1779895547731,52.26,75254.67,0.0,-0.99842,0.0,0.33018]
[1779895551673,52.26,75256.46,0.0,-0.99842,0.0,0.3307]
[1779895553687,52.26,75258.43,0.0,-0.99842,0.0,0.33128]
[1779895554694,52.26,75255.42,0.0,-0.99842,0.0,0.3304]
[1779895555701,52.26,75252.87,0.0,-0.99842,0.0,0.32965]
[1779895556472,52.26,75252.87,0.0,-0.99842,0.0,0.32965]
[1779895556708,52.26,75247.32,0.0,-0.99843,0.0,0.32803]
[1779895558722,52.26,75241.94,0.0,-0.99844,0.0,0.32646]
[1779895563757,52.26,75242.82,0.0,-0.99844,0.0,0.32672]
[1779895565771,52.26,75240.93,0.0,-0.99844,0.0,0.32617]
[1779895567727,52.26,75240.93,0.0,-0.99844,0.0,0.32617]
[1779895567785,52.26,75236.48,0.0,-0.99845,0.0,0.32488]
[1779895568792,52.26,75228.45,0.0,-0.99846,0.0,0.32257]
[1779895569723,52.26,75228.45,0.0,-0.99846,0.0,0.32257]
[1779895569804,52.26,75222.45,0.0,-0.99847,0.0,0.32085]
[1779895570809,52.26,75216.42,0.0,-0.99848,0.0,0.31913]
[1779895572726,52.26,75215.69,0.0,-0.99848,0.0,0.31892]
[1779895572968,52.26,75215.69,0.0,-0.99848,0.0,0.31892]
[1779895573049,52.26,75212.71,0.0,-0.99848,0.0,0.31808]
[1779895575844,52.26,75216.48,0.0,-0.99848,0.0,0.31915]
[1779895576851,52.26,75218.91,0.0,-0.99848,0.0,0.31984]
[1779895579147,52.26,75219.43,0.0,-0.99847,0.0,0.31999]
[1779895579217,52.26,75219.43,0.0,-0.99847,0.0,0.31999]
[1779895579207,52.26,75217.31,0.0,-0.99848,0.0,0.31938]
[1779895582893,52.26,75215.61,0.0,-0.99848,0.0,0.3189]
[1779895584019,52.26,75215.61,0.0,-0.99848,0.0,0.3189]
[1779895584209,52.26,75215.61,0.0,-0.99848,0.0,0.3189]
[1779895584216,52.26,75215.61,0.0,-0.99848,0.0,0.3189]
[1779895584118,52.26,75213.43,0.0,-0.99848,0.0,0.31828]
[1779895584907,52.26,75213.21,0.0,-0.99848,0.0,0.31822]
[1779895589950,52.26,75214.81,0.0,-0.99848,0.0,0.31867]
[1779895590622,52.26,75214.81,0.0,-0.99848,0.0,0.31867]
[1779895590718,52.26,75214.81,0.0,-0.99848,0.0,0.31867]
[1779895590724,52.26,75214.81,0.0,-0.99848,0.0,0.31867]
[1779895590967,52.26,75214.81,0.0,-0.99848,0.0,0.31867]
[1779895591024,52.26,75217.71,0.0,-0.99848,0.0,0.31909]
[1779895591960,52.26,75218.92,0.0,-0.99848,0.0,0.31943]
[1779895592967,52.26,75223.04,0.0,-0.99847,0.0,0.32061]
[1779895593537,52.26,75223.04,0.0,-0.99847,0.0,0.32061]
[1779895593976,52.26,75227.94,0.0,-0.99846,0.0,0.32201]
[1779895594983,52.26,75230.25,0.0,-0.99846,0.0,0.32267]
[1779895596997,52.26,75231.51,0.0,-0.99846,0.0,0.32304]
[1779895599011,52.26,75233.65,0.0,-0.99846,0.0,0.32365]
[1779895600018,52.26,75236.57,0.0,-0.99845,0.0,0.32449]
[1779895603041,52.26,75240.59,0.0,-0.99845,0.0,0.32566]
[1779895603673,52.26,75240.59,0.0,-0.99845,0.0,0.32566]
[1779895604048,52.26,75243.24,0.0,-0.99844,0.0,0.32642]
[1779895605734,52.26,75242.68,0.0,-0.99844,0.0,0.32626]
[1779895605976,52.26,75242.68,0.0,-0.99844,0.0,0.32626]
[1779895606218,52.26,75242.68,0.0,-0.99844,0.0,0.32626]
[1779895607069,52.26,75242.63,0.0,-0.99844,0.0,0.32625]
[1779895608076,52.26,75243.96,0.0,-0.99844,0.0,0.32663]
[1779895611097,52.26,75245.93,0.0,-0.99844,0.0,0.32721]
[1779895615399,52.26,75246.54,0.0,-0.99844,0.0,0.32738]
[1779895615467,52.26,75246.54,0.0,-0.99844,0.0,0.32738]
[1779895616132,52.26,75245.37,0.0,-0.99844,0.0,0.32704]
[1779895618146,52.26,75244.25,0.0,-0.99844,0.0,0.32672]
[1779895618995,52.26,75244.25,0.0,-0.99844,0.0,0.32672]
[1779895619219,52.26,75244.25,0.0,-0.99844,0.0,0.32672]
[1779895619153,52.26,75242.85,0.0,-0.99844,0.0,0.32631]
[1779895622174,52.26,75245.42,0.0,-0.99844,0.0,0.32706]
[1779895623030,52.26,75245.42,0.0,-0.99844,0.0,0.32706]
[1779895623219,52.26,75245.42,0.0,-0.99844,0.0,0.32706]
[1779895623718,52.26,75244.64,0.0,-0.99844,0.0,0.32683]
[1779895624188,52.26,75228.67,0.0,-0.99846,0.0,0.32222]
[1779895625194,52.26,75219.22,0.0,-0.99848,0.0,0.31952]
[1779895626202,52.26,75218.82,0.0,-0.99848,0.0,0.31941]
[1779895626760,52.26,75218.82,0.0,-0.99848,0.0,0.31941]
[1779895626968,52.26,75218.82,0.0,-0.99848,0.0,0.31941]
[1779895627718,52.26,75219.12,0.0,-0.99848,0.0,0.31949]
[1779895628216,52.26,75220.08,0.0,-0.99848,0.0,0.31976]
[1779895631238,52.26,75216.08,0.0,-0.99848,0.0,0.31863]
[1779895632520,52.26,75215.5,0.0,-0.99848,0.0,0.31846]
[1779895632720,52.26,75215.5,0.0,-0.99848,0.0,0.31846]
[1779895638287,52.26,75215.17,0.0,-0.99848,0.0,0.31837]
[1779895640257,52.26,75215.17,0.0,-0.99848,0.0,0.31837]
[1779895640466,52.26,75213.3,0.0,-0.99849,0.0,0.31784]
[1779895640616,52.26,75213.3,0.0,-0.99849,0.0,0.31784]
[1779895640717,52.26,75213.3,0.0,-0.99849,0.0,0.31784]
[1779895640788,52.26,75214.27,0.0,-0.99848,0.0,0.31811]
[1779895646682,52.26,75214.13,0.0,-0.99848,0.0,0.31807]
[1779895647352,52.26,75209.91,0.0,-0.99849,0.0,0.31688]
[1779895648359,52.26,75201.64,0.0,-0.9985,0.0,0.31455]
[1779895649366,52.26,75190.42,0.0,-0.99852,0.0,0.31141]
[1779895650373,52.26,75190.07,0.0,-0.99852,0.0,0.31131]
[1779895652389,52.26,75186.24,0.0,-0.99853,0.0,0.30985]
[1779895654403,52.26,75189.11,0.0,-0.99852,0.0,0.31064]
[1779895655956,52.26,75189.11,0.0,-0.99852,0.0,0.31064]
[1779895655968,52.26,75189.11,0.0,-0.99852,0.0,0.31064]
[1779895657379,52.26,75189.46,0.0,-0.99852,0.0,0.31074]
[1779895657466,52.26,75189.46,0.0,-0.99852,0.0,0.31074]
[1779895657481,52.26,75190.17,0.0,-0.99852,0.0,0.31094]
[1779895663278,52.26,75189.83,0.0,-0.99852,0.0,0.31084]
[1779895663479,52.26,75189.83,0.0,-0.99852,0.0,0.31084]
[1779895665480,52.26,75184.88,0.0,-0.99853,0.0,0.30947]
[1779895668994,52.26,75185.71,0.0,-0.99853,0.0,0.3097]
[1779895669162,52.26,75185.71,0.0,-0.99853,0.0,0.3097]
[1779895669217,52.26,75185.71,0.0,-0.99853,0.0,0.3097]
[1779895669263,52.26,75186.51,0.0,-0.99853,0.0,0.30992]
[1779895674543,52.26,75187.66,0.0,-0.99852,0.0,0.31024]
[1779895676557,52.26,75183.34,0.0,-0.99853,0.0,0.30905]
[1779895678317,52.26,75183.34,0.0,-0.99853,0.0,0.30905]
[1779895678471,52.26,75183.39,0.0,-0.99853,0.0,0.30906]
[1779895680585,52.26,75179.36,0.0,-0.99854,0.0,0.30795]
[1779895681592,52.26,75174.26,0.0,-0.99854,0.0,0.30654]
[1779895682599,52.26,75177.48,0.0,-0.99854,0.0,0.30743]
[1779895683606,52.26,75181.61,0.0,-0.99853,0.0,0.30857]
[1779895684727,52.26,75181.61,0.0,-0.99853,0.0,0.30857]
[1779895684968,52.26,75181.61,0.0,-0.99853,0.0,0.30857]
[1779895684986,52.26,75176.79,0.0,-0.99854,0.0,0.30724]
[1779895685978,52.26,75176.79,0.0,-0.99854,0.0,0.30724]
[1779895686218,52.26,75176.79,0.0,-0.99854,0.0,0.30724]
[1779895686303,52.26,75175.84,0.0,-0.99854,0.0,0.30698]
[1779895689025,52.26,75177.71,0.0,-0.99854,0.0,0.30749]
[1779895689217,52.26,75177.71,0.0,-0.99854,0.0,0.30749]
[1779895690659,52.26,75189.78,0.0,-0.99852,0.0,0.31083]
[1779895691713,52.26,75189.78,0.0,-0.99852,0.0,0.31083]
[1779895691723,52.26,75189.78,0.0,-0.99852,0.0,0.31083]
[1779895691811,52.26,75197.92,0.0,-0.99851,0.0,0.3131]
[1779895693006,52.26,75197.92,0.0,-0.99851,0.0,0.3131]
[1779895693080,52.26,75208.39,0.0,-0.99849,0.0,0.31604]
[1779895693683,52.26,75220.54,0.0,-0.99848,0.0,0.31949]
[1779895694690,52.26,75222.02,0.0,-0.99847,0.0,0.31991]
[1779895695925,52.26,75222.02,0.0,-0.99847,0.0,0.31991]
[1779895695964,52.26,75221.75,0.0,-0.99848,0.0,0.31983]
[1779895701739,52.26,75222.39,0.0,-0.99847,0.0,0.32001]
[1779895706774,52.26,75222.97,0.0,-0.99847,0.0,0.32018]
[1779895707781,52.26,75219.91,0.0,-0.99848,0.0,0.31931]
[1779895710139,52.26,75218.13,0.0,-0.99848,0.0,0.3188]
[1779895710220,52.26,75218.13,0.0,-0.99848,0.0,0.3188]
[1779895712767,52.26,75215.66,0.0,-0.99849,0.0,0.31769]
[1779895712970,52.26,75215.66,0.0,-0.99849,0.0,0.31769]
[1779895713013,52.26,75216.48,0.0,-0.99848,0.0,0.31792]
[1779895713793,52.26,75216.48,0.0,-0.99848,0.0,0.31792]
[1779895713970,52.26,75216.48,0.0,-0.99848,0.0,0.31792]
[1779895719802,52.26,75215.31,0.0,-0.99849,0.0,0.31759]
[1779895719972,52.26,75215.31,0.0,-0.99849,0.0,0.31759]
[1779895720288,52.26,75215.31,0.0,-0.99849,0.0,0.31759]
[1779895720318,52.26,75217.05,0.0,-0.99848,0.0,0.31809]
[1779895720467,52.26,75217.05,0.0,-0.99848,0.0,0.31809]
[1779895723717,52.26,75216.8,0.0,-0.99848,0.0,0.31802]
[1779895723970,52.26,75216.8,0.0,-0.99848,0.0,0.31802]
[1779895729171,52.26,75216.89,0.0,-0.99848,0.0,0.31804]
[1779895729216,52.26,75216.89,0.0,-0.99848,0.0,0.31804]
[1779895729812,52.26,75215.8,0.0,-0.99849,0.0,0.31773]
[1779895729968,52.26,75215.8,0.0,-0.99849,0.0,0.31773]
[1779895730067,52.26,75215.71,0.0,-0.99849,0.0,0.31771]
[1779895731949,52.26,75209.97,0.0,-0.99849,0.0,0.31608]
[1779895733304,52.26,75209.97,0.0,-0.99849,0.0,0.31608]
[1779895732956,52.26,75205.03,0.0,-0.9985,0.0,0.31469]
[1779895733467,52.26,75205.03,0.0,-0.9985,0.0,0.31469]
[1779895736987,52.26,75199.77,0.0,-0.99851,0.0,0.31322]
[1779895737687,52.26,75199.77,0.0,-0.99851,0.0,0.31322]
[1779895737718,52.26,75199.77,0.0,-0.99851,0.0,0.31322]
[1779895738146,52.26,75199.77,0.0,-0.99851,0.0,0.31322]
[1779895738218,52.26,75199.77,0.0,-0.99851,0.0,0.31322]
[1779895738230,52.26,75199.64,0.0,-0.99851,0.0,0.31318]
[1779895742020,52.26,75208.31,0.0,-0.9985,0.0,0.31562]
[1779895743027,52.26,75214.75,0.0,-0.99849,0.0,0.31743]
[1779895744242,52.26,75214.75,0.0,-0.99849,0.0,0.31743]
[1779895744245,52.26,75216.49,0.0,-0.99848,0.0,0.31793]
[1779895744467,52.26,75216.49,0.0,-0.99848,0.0,0.31793]
[1779895746048,52.26,75220.27,0.0,-0.99848,0.0,0.319]
[1779895746858,52.26,75220.27,0.0,-0.99848,0.0,0.319]
[1779895746968,52.26,75220.27,0.0,-0.99848,0.0,0.319]
[1779895747034,52.26,75220.27,0.0,-0.99848,0.0,0.319]
[1779895747217,52.26,75220.27,0.0,-0.99848,0.0,0.319]
[1779895747291,52.26,75222.35,0.0,-0.99848,0.0,0.31959]
[1779895749069,52.26,75225.54,0.0,-0.99847,0.0,0.3205]
[1779895751110,52.26,75226.02,0.0,-0.99847,0.0,0.32064]
[1779895751217,52.26,75226.02,0.0,-0.99847,0.0,0.32064]
[1779895751318,52.26,75231.04,0.0,-0.99846,0.0,0.32208]
[1779895753097,52.26,75232.46,0.0,-0.99846,0.0,0.32249]
[1779895755429,52.26,75233.44,0.0,-0.99846,0.0,0.32277]
[1779895755467,52.26,75233.44,0.0,-0.99846,0.0,0.32277]
[1779895756118,52.26,75233.5,0.0,-0.99846,0.0,0.32278]
[1779895760092,52.26,75233.45,0.0,-0.99846,0.0,0.32277]
[1779895760218,52.26,75233.45,0.0,-0.99846,0.0,0.32277]
[1779895763169,52.26,75230.32,0.0,-0.99846,0.0,0.32187]
[1779895763909,52.26,75230.32,0.0,-0.99846,0.0,0.32187]
[1779895763967,52.26,75230.32,0.0,-0.99846,0.0,0.32187]
[1779895764176,52.26,75229.62,0.0,-0.99847,0.0,0.32167]
[1779895768597,52.26,75228.92,0.0,-0.99847,0.0,0.32147]
[1779895768718,52.26,75228.92,0.0,-0.99847,0.0,0.32147]
[1779895769577,52.26,75228.92,0.0,-0.99847,0.0,0.32147]
[1779895769720,52.26,75228.92,0.0,-0.99847,0.0,0.32147]
[1779895770218,52.26,75228.65,0.0,-0.99847,0.0,0.32139]
[1779895775253,52.26,75227.59,0.0,-0.99847,0.0,0.32068]
[1779895776517,52.26,75227.95,0.0,-0.99847,0.0,0.32078]
[1779895776717,52.26,75227.95,0.0,-0.99847,0.0,0.32078]
[1779895782302,52.26,75226.24,0.0,-0.99847,0.0,0.32029]
[1779895784484,52.26,75226.48,0.0,-0.99847,0.0,0.32036]
[1779895784717,52.26,75226.48,0.0,-0.99847,0.0,0.32036]
[1779895785387,52.26,75226.48,0.0,-0.99847,0.0,0.32036]
[1779895785467,52.26,75226.83,0.0,-0.99847,0.0,0.32046]
[1779895785452,52.26,75226.83,0.0,-0.99847,0.0,0.32046]
[1779895791312,52.26,75228.44,0.0,-0.99847,0.0,0.32092]
[1779895791365,52.26,75232.33,0.0,-0.99846,0.0,0.32204]
[1779895791467,52.26,75232.33,0.0,-0.99846,0.0,0.32204]
[1779895792372,52.26,75235.07,0.0,-0.99846,0.0,0.32282]
[1779895795293,52.26,75233.05,0.0,-0.99846,0.0,0.32224]
[1779895795438,52.26,75233.05,0.0,-0.99846,0.0,0.32224]
[1779895795467,52.26,75232.49,0.0,-0.99846,0.0,0.32208]
[1779895796402,52.26,75233.41,0.0,-0.99846,0.0,0.32235]
[1779895800444,52.26,75237.84,0.0,-0.99846,0.0,0.32362]
[1779895801439,52.26,75234.06,0.0,-0.99846,0.0,0.32253]
[1779895803454,52.26,75237.93,0.0,-0.99845,0.0,0.32365]
[1779895804386,52.26,75237.93,0.0,-0.99845,0.0,0.32365]
[1779895804467,52.26,75237.93,0.0,-0.99845,0.0,0.32365]
[1779895805057,52.26,75235.91,0.0,-0.99846,0.0,0.32306]
[1779895805224,52.26,75235.91,0.0,-0.99846,0.0,0.32306]
[1779895805468,52.26,75236.99,0.0,-0.99846,0.0,0.32338]
[1779895809497,52.26,75240.49,0.0,-0.99845,0.0,0.32438]
[1779895811723,52.26,75241.54,0.0,-0.99845,0.0,0.32469]
[1779895811968,52.26,75241.54,0.0,-0.99845,0.0,0.32469]
[1779895815220,52.26,75242.68,0.0,-0.99845,0.0,0.32502]
[1779895815467,52.26,75242.68,0.0,-0.99845,0.0,0.32502]
[1779895815312,52.26,75241.24,0.0,-0.99845,0.0,0.3246]
[1779895815539,52.26,75243.89,0.0,-0.99845,0.0,0.32537]
[1779895817553,52.26,75252.16,0.0,-0.99843,0.0,0.32777]
[1779895818906,52.26,75252.16,0.0,-0.99843,0.0,0.32777]
[1779895818968,52.26,75252.16,0.0,-0.99843,0.0,0.32777]
[1779895819015,52.26,75260.13,0.0,-0.99842,0.0,0.3301]
[1779895820574,52.26,75266.7,0.0,-0.99841,0.0,0.33203]
[1779895821581,52.26,75271.3,0.0,-0.9984,0.0,0.33338]
[1779895823803,52.26,75271.13,0.0,-0.9984,0.0,0.33333]
[1779895823966,52.26,75271.13,0.0,-0.9984,0.0,0.33333]
[1779895825609,52.26,75277.52,0.0,-0.9984,0.0,0.33523]
[1779895826616,52.26,75282.72,0.0,-0.99839,0.0,0.33678]
[1779895827623,52.26,75286.86,0.0,-0.99838,0.0,0.33801]
[1779895828630,52.26,75292.37,0.0,-0.99837,0.0,0.33967]
[1779895831450,52.26,75293.49,0.0,-0.99837,0.0,0.33957]
[1779895834674,52.26,75278.2,0.0,-0.9984,0.0,0.33501]
[1779895835681,52.26,75269.13,0.0,-0.99841,0.0,0.33232]
[1779895836688,52.26,75268.01,0.0,-0.99841,0.0,0.33199]
[1779895838702,52.26,75261.14,0.0,-0.99842,0.0,0.32997]
[1779895839718,52.26,75273.1,0.0,-0.9984,0.0,0.33349]
[1779895841460,52.26,75273.1,0.0,-0.9984,0.0,0.33349]
[1779895840722,52.26,75288.12,0.0,-0.99838,0.0,0.33796]
[1779895841729,52.26,75300.47,0.0,-0.99836,0.0,0.34168]
[1779895843591,52.26,75302.15,0.0,-0.99836,0.0,0.34218]
[1779895843743,52.26,75301.41,0.0,-0.99836,0.0,0.34196]
[1779895846764,52.26,75306.46,0.0,-0.99835,0.0,0.34349]
[1779895847771,52.26,75309.41,0.0,-0.99835,0.0,0.34439]
[1779895848779,52.26,75315.98,0.0,-0.99834,0.0,0.34639]
[1779895849786,52.26,75329.25,0.0,-0.99832,0.0,0.35047]
[1779895850793,52.26,75333.52,0.0,-0.99831,0.0,0.35179]
[1779895851801,52.26,75335.3,0.0,-0.99831,0.0,0.35234]
[1779895856836,52.26,75334.87,0.0,-0.99831,0.0,0.35221]
[1779895861872,52.26,75336.46,0.0,-0.9983,0.0,0.3527]
[1779895862881,52.26,75344.29,0.0,-0.99829,0.0,0.35514]
[1779895864895,52.26,75338.49,0.0,-0.9983,0.0,0.35333]
[1779895866311,52.26,75335.89,0.0,-0.99831,0.0,0.35252]
[1779895866910,52.26,75342.58,0.0,-0.99829,0.0,0.3546]
[1779895867917,52.26,75350.23,0.0,-0.99828,0.0,0.357]
[1779895869392,52.26,75350.23,0.0,-0.99828,0.0,0.357]
[1779895869467,52.26,75350.23,0.0,-0.99828,0.0,0.357]
[1779895869542,52.26,75349.82,0.0,-0.99828,0.0,0.35687]
[1779895870938,52.26,75352.54,0.0,-0.99828,0.0,0.35772]
[1779895871946,52.26,75355.65,0.0,-0.99827,0.0,0.3587]
[1779895872953,52.26,75359.76,0.0,-0.99827,0.0,0.36]
[1779895873986,52.26,75372.48,0.0,-0.99825,0.0,0.36404]
[1779895875914,52.26,75374.77,0.0,-0.99824,0.0,0.36477]
[1779895875982,52.26,75371.31,0.0,-0.99825,0.0,0.36367]
[1779895876988,52.26,75359.96,0.0,-0.99827,0.0,0.36006]
[1779895877810,52.26,75359.96,0.0,-0.99827,0.0,0.36006]
[1779895877997,52.26,75351.62,0.0,-0.99828,0.0,0.35744]
[1779895879033,52.26,75360.21,0.0,-0.99827,0.0,0.36014]
[1779895879681,52.26,75360.21,0.0,-0.99827,0.0,0.36014]
[1779895880022,52.26,75370.15,0.0,-0.99825,0.0,0.3633]
[1779895881020,52.26,75359.17,0.0,-0.99827,0.0,0.35981]
[1779895882027,52.26,75362.52,0.0,-0.99826,0.0,0.36087]
[1779895882891,52.26,75362.52,0.0,-0.99826,0.0,0.36087]
[1779895883034,52.26,75366.37,0.0,-0.99826,0.0,0.3621]
[1779895888073,52.26,75363.53,0.0,-0.99826,0.0,0.36119]
[1779895891094,52.26,75358.36,0.0,-0.99827,0.0,0.35911]
[1779895893120,52.26,75351.09,0.0,-0.99828,0.0,0.35682]
[1779895894128,52.26,75351.48,0.0,-0.99828,0.0,0.35694]
[1779895895135,52.26,75355.5,0.0,-0.99828,0.0,0.35821]
[1779895896022,52.26,75355.5,0.0,-0.99828,0.0,0.35821]
[1779895896218,52.26,75355.5,0.0,-0.99828,0.0,0.35821]
[1779895897149,52.26,75351.34,0.0,-0.99828,0.0,0.3569]
[1779895899163,52.26,75347.57,0.0,-0.99829,0.0,0.35572]
[1779895900198,52.26,75347.57,0.0,-0.99829,0.0,0.35572]
[1779895900219,52.26,75347.57,0.0,-0.99829,0.0,0.35572]
[1779895900293,52.26,75344.78,0.0,-0.99829,0.0,0.35485]
[1779895900969,52.26,75344.78,0.0,-0.99829,0.0,0.35485]
[1779895901217,52.26,75344.78,0.0,-0.99829,0.0,0.35485]
[1779895901318,52.26,75343.92,0.0,-0.99829,0.0,0.35458]
[1779895905205,52.26,75340.67,0.0,-0.9983,0.0,0.35356]
[1779895905688,52.26,75340.67,0.0,-0.9983,0.0,0.35356]
[1779895905717,52.26,75340.67,0.0,-0.9983,0.0,0.35356]
[1779895909041,52.26,75343.1,0.0,-0.9983,0.0,0.35432]
[1779895909217,52.26,75343.1,0.0,-0.9983,0.0,0.35432]
[1779895909233,52.26,75341.38,0.0,-0.9983,0.0,0.35379]
[1779895909897,52.26,75341.38,0.0,-0.9983,0.0,0.35379]
[1779895909967,52.26,75341.38,0.0,-0.9983,0.0,0.35379]
[1779895912696,52.26,75340.33,0.0,-0.9983,0.0,0.35346]
[1779895912716,52.26,75340.33,0.0,-0.9983,0.0,0.35346]
[1779895913261,52.26,75341.69,0.0,-0.9983,0.0,0.35388]
[1779895916643,52.26,75341.64,0.0,-0.9983,0.0,0.35387]
[1779895916718,52.26,75341.79,0.0,-0.9983,0.0,0.35391]
[1779895920220,52.26,75339.98,0.0,-0.9983,0.0,0.35335]
[1779895920468,52.26,75339.98,0.0,-0.9983,0.0,0.35335]
[1779895920631,52.26,75339.98,0.0,-0.9983,0.0,0.35335]
[1779895920660,52.26,75340.36,0.0,-0.9983,0.0,0.35347]
[1779895920719,52.26,75340.36,0.0,-0.9983,0.0,0.35347]
[1779895925183,52.26,75342.09,0.0,-0.9983,0.0,0.35401]
[1779895925386,52.26,75342.09,0.0,-0.9983,0.0,0.35401]
[1779895926097,52.26,75339.96,0.0,-0.9983,0.0,0.35334]
[1779895926217,52.26,75339.96,0.0,-0.9983,0.0,0.35334]
[1779895926352,52.26,75336.2,0.0,-0.99831,0.0,0.35218]
[1779895929081,52.26,75337.15,0.0,-0.99831,0.0,0.35247]
[1779895929217,52.26,75337.15,0.0,-0.99831,0.0,0.35247]
[1779895931387,52.26,75333.8,0.0,-0.99831,0.0,0.35143]
[1779895931775,52.26,75333.8,0.0,-0.99831,0.0,0.35143]
[1779895931837,52.26,75333.8,0.0,-0.99831,0.0,0.35143]
[1779895932394,52.26,75325.69,0.0,-0.99832,0.0,0.34893]
[1779895933401,52.26,75317.49,0.0,-0.99834,0.0,0.34641]
[1779895934408,52.26,75317.08,0.0,-0.99834,0.0,0.34629]
[1779895936426,52.26,75312.33,0.0,-0.99834,0.0,0.34484]
[1779895940209,52.26,75313.34,0.0,-0.99834,0.0,0.34515]
[1779895940217,52.26,75313.34,0.0,-0.99834,0.0,0.34515]
[1779895943475,52.26,75309.16,0.0,-0.99835,0.0,0.34387]
[1779895946496,52.26,75306.42,0.0,-0.99835,0.0,0.34304]
[1779895947503,52.26,75303.69,0.0,-0.99836,0.0,0.34222]
[1779895948510,52.26,75301.16,0.0,-0.99836,0.0,0.34145]
[1779895949176,52.26,75301.16,0.0,-0.99836,0.0,0.34145]
[1779895949217,52.26,75301.16,0.0,-0.99836,0.0,0.34145]
[1779895950530,52.26,75301.8,0.0,-0.99836,0.0,0.34165]
[1779895950623,52.26,75302.49,0.0,-0.99836,0.0,0.34185]
[1779895950718,52.26,75302.49,0.0,-0.99836,0.0,0.34185]
[1779895956566,52.26,75301.35,0.0,-0.99836,0.0,0.34108]
[1779895958200,52.26,75301.31,0.0,-0.99836,0.0,0.34107]
[1779895958216,52.26,75301.31,0.0,-0.99836,0.0,0.34107]
[1779895960594,52.26,75294.12,0.0,-0.99838,0.0,0.3389]
[1779895960907,52.26,75294.12,0.0,-0.99838,0.0,0.3389]
[1779895960967,52.26,75294.12,0.0,-0.99838,0.0,0.3389]
[1779895961601,52.26,75294.3,0.0,-0.99838,0.0,0.33896]
[1779895965629,52.26,75289.87,0.0,-0.99838,0.0,0.33763]
[1779895966390,52.26,75289.87,0.0,-0.99838,0.0,0.33763]
[1779895966468,52.26,75289.87,0.0,-0.99838,0.0,0.33763]
[1779895967954,52.26,75288.68,0.0,-0.99838,0.0,0.33727]
[1779895967968,52.26,75288.68,0.0,-0.99838,0.0,0.33727]
[1779895968650,52.26,75289.11,0.0,-0.99838,0.0,0.3374]
[1779895971671,52.26,75291.86,0.0,-0.99838,0.0,0.33823]
[1779895974570,52.26,75293.97,0.0,-0.99838,0.0,0.33886]
[1779895974691,52.26,75298.43,0.0,-0.99837,0.0,0.3402]
[1779895976706,52.26,75301.16,0.0,-0.99836,0.0,0.34102]
[1779895980404,52.26,75301.54,0.0,-0.99836,0.0,0.34113]
[1779895980466,52.26,75301.54,0.0,-0.99836,0.0,0.34113]
[1779895980568,52.26,75302.13,0.0,-0.99836,0.0,0.34131]
[1779895984708,52.26,75295.77,0.0,-0.99837,0.0,0.3394]
[1779895984975,52.26,75295.77,0.0,-0.99837,0.0,0.3394]
[1779895985213,52.26,75295.77,0.0,-0.99837,0.0,0.3394]
[1779895985467,52.26,75295.77,0.0,-0.99837,0.0,0.3394]
[1779895985502,52.26,75294.71,0.0,-0.99837,0.0,0.33908]
[1779895988790,52.26,75299.87,0.0,-0.99837,0.0,0.34063]
[1779895991144,52.26,75300.05,0.0,-0.99837,0.0,0.34069]
[1779895991217,52.26,75300.05,0.0,-0.99837,0.0,0.34069]
[1779895994441,52.26,75302.63,0.0,-0.99836,0.0,0.34146]
[1779895994468,52.26,75302.63,0.0,-0.99836,0.0,0.34146]
[1779895994542,52.26,75304.01,0.0,-0.99836,0.0,0.34188]
[1779895995495,52.26,75304.01,0.0,-0.99836,0.0,0.34188]
[1779895995722,52.26,75304.01,0.0,-0.99836,0.0,0.34188]
[1779895995568,52.26,75307.27,0.0,-0.99835,0.0,0.34287]
[1779895998860,52.26,75309.94,0.0,-0.99835,0.0,0.34368]
[1779896000120,52.26,75309.94,0.0,-0.99835,0.0,0.34368]
[1779896000218,52.26,75309.94,0.0,-0.99835,0.0,0.34368]
[1779896000620,52.26,75309.94,0.0,-0.99835,0.0,0.34368]
[1779896000718,52.26,75309.94,0.0,-0.99835,0.0,0.34368]
[1779896000718,52.26,75309.34,0.0,-0.99835,0.0,0.3435]
[1779896002888,52.26,75312.67,0.0,-0.99835,0.0,0.34451]
[1779896005919,52.26,75318.31,0.0,-0.99834,0.0,0.34623]
[1779896007667,52.26,75318.31,0.0,-0.99834,0.0,0.34623]
[1779896007718,52.26,75318.31,0.0,-0.99834,0.0,0.34623]
[1779896007685,52.26,75323.01,0.0,-0.99833,0.0,0.34767]
[1779896007993,52.26,75323.01,0.0,-0.99833,0.0,0.34767]
[1779896008217,52.26,75323.01,0.0,-0.99833,0.0,0.34767]
[1779896012967,52.26,75326.25,0.0,-0.99833,0.0,0.34822]
[1779896015001,52.26,75347.61,0.0,-0.99829,0.0,0.35484]
[1779896016011,52.26,75350.75,0.0,-0.99829,0.0,0.35582]
[1779896017017,52.26,75351.26,0.0,-0.99829,0.0,0.35598]
[1779896018028,52.26,75347.92,0.0,-0.99829,0.0,0.35494]
[1779896019034,52.26,75337.46,0.0,-0.99831,0.0,0.35168]
[1779896020045,52.26,75333.91,0.0,-0.99831,0.0,0.35058]
[1779896021049,52.26,75331.72,0.0,-0.99832,0.0,0.34991]
[1779896022057,52.26,75327.57,0.0,-0.99832,0.0,0.34863]
[1779896024413,52.26,75325.81,0.0,-0.99833,0.0,0.34809]
[1779896024466,52.26,75325.81,0.0,-0.99833,0.0,0.34809]
[1779896024514,52.26,75322.99,0.0,-0.99833,0.0,0.34722]
[1779896024837,52.26,75322.99,0.0,-0.99833,0.0,0.34722]
[1779896024968,52.26,75322.99,0.0,-0.99833,0.0,0.34722]
[1779896028099,52.26,75320.19,0.0,-0.99834,0.0,0.34637]
[1779896029106,52.26,75313.77,0.0,-0.99835,0.0,0.34441]
[1779896030113,52.26,75310.9,0.0,-0.99835,0.0,0.34354]
[1779896031120,52.26,75307.11,0.0,-0.99836,0.0,0.34239]
[1779896033134,52.26,75302.51,0.0,-0.99836,0.0,0.341]
[1779896035001,52.26,75300.3,0.0,-0.99837,0.0,0.34033]
[1779896035218,52.26,75300.3,0.0,-0.99837,0.0,0.34033]
[1779896035437,52.26,75300.3,0.0,-0.99837,0.0,0.34033]
[1779896035470,52.26,75300.3,0.0,-0.99837,0.0,0.34033]
[1779896035539,52.26,75301.05,0.0,-0.99837,0.0,0.34056]
[1779896037162,52.26,75304.95,0.0,-0.99836,0.0,0.34173]
[1779896039609,52.26,75303.39,0.0,-0.99836,0.0,0.34126]
[1779896039718,52.26,75303.39,0.0,-0.99836,0.0,0.34126]
[1779896039752,52.26,75303.39,0.0,-0.99836,0.0,0.34126]
[1779896039710,52.26,75301.3,0.0,-0.99837,0.0,0.34063]
[1779896039967,52.26,75301.3,0.0,-0.99837,0.0,0.34063]
[1779896043254,52.26,75300.0,0.0,-0.99837,0.0,0.34024]
[1779896043467,52.26,75300.0,0.0,-0.99837,0.0,0.34024]
[1779896043694,52.26,75300.0,0.0,-0.99837,0.0,0.34024]
[1779896043718,52.26,75300.0,0.0,-0.99837,0.0,0.34024]
[1779896043498,52.26,75297.58,0.0,-0.99837,0.0,0.33951]
[1779896044239,52.26,75293.4,0.0,-0.99838,0.0,0.33826]
[1779896045225,52.26,75285.15,0.0,-0.99839,0.0,0.33579]
[1779896046232,52.26,75281.35,0.0,-0.9984,0.0,0.33467]
[1779896047240,52.26,75280.78,0.0,-0.9984,0.0,0.3345]
[1779896048246,52.26,75278.22,0.0,-0.9984,0.0,0.33374]
[1779896051034,52.26,75277.07,0.0,-0.9984,0.0,0.3334]
[1779896051220,52.26,75277.07,0.0,-0.9984,0.0,0.3334]
[1779896051415,52.26,75277.07,0.0,-0.9984,0.0,0.3334]
[1779896051469,52.26,75277.07,0.0,-0.9984,0.0,0.3334]
[1779896051512,52.26,75277.43,0.0,-0.9984,0.0,0.3335]
[1779896052275,52.26,75271.63,0.0,-0.99841,0.0,0.33179]
[1779896053282,52.26,75267.95,0.0,-0.99842,0.0,0.33071]
[1779896056303,52.26,75265.39,0.0,-0.99842,0.0,0.32996]
[1779896058317,52.26,75260.18,0.0,-0.99843,0.0,0.32843]
[1779896059324,52.26,75255.4,0.0,-0.99844,0.0,0.32704]
[1779896060283,52.26,75255.4,0.0,-0.99844,0.0,0.32704]
[1779896060467,52.26,75255.4,0.0,-0.99844,0.0,0.32704]
[1779896060531,52.26,75256.48,0.0,-0.99844,0.0,0.32736]
[1779896061383,52.26,75256.48,0.0,-0.99844,0.0,0.32736]
[1779896061467,52.26,75256.48,0.0,-0.99844,0.0,0.32736]
[1779896064391,52.26,75258.72,0.0,-0.99843,0.0,0.32801]
[1779896067175,52.26,75260.34,0.0,-0.99843,0.0,0.32848]
[1779896067225,52.26,75260.34,0.0,-0.99843,0.0,0.32848]
[1779896067701,52.26,75260.34,0.0,-0.99843,0.0,0.32848]
[1779896067718,52.26,75260.34,0.0,-0.99843,0.0,0.32848]
[1779896067728,52.26,75260.48,0.0,-0.99843,0.0,0.32852]
[1779896068387,52.26,75265.65,0.0,-0.99842,0.0,0.33003]
[1779896071771,52.26,75266.28,0.0,-0.99842,0.0,0.33022]
[1779896071878,52.26,75266.7,0.0,-0.99842,0.0,0.32992]
[1779896071968,52.26,75266.7,0.0,-0.99842,0.0,0.32992]
[1779896072415,52.26,75267.58,0.0,-0.99842,0.0,0.33018]
[1779896075436,52.26,75269.93,0.0,-0.99842,0.0,0.33087]
[1779896075976,52.26,75269.93,0.0,-0.99842,0.0,0.33087]
[1779896076084,52.26,75269.93,0.0,-0.99842,0.0,0.33087]
[1779896076218,52.26,75269.93,0.0,-0.99842,0.0,0.33087]
[1779896076443,52.26,75269.92,0.0,-0.99842,0.0,0.33087]
[1779896077450,52.26,75267.51,0.0,-0.99842,0.0,0.33016]
[1779896082485,52.26,75268.41,0.0,-0.99842,0.0,0.33042]
[1779896083004,52.26,75268.41,0.0,-0.99842,0.0,0.33042]
[1779896083153,52.26,75268.41,0.0,-0.99842,0.0,0.33042]
[1779896083218,52.26,75268.41,0.0,-0.99842,0.0,0.33042]
[1779896083492,52.26,75269.15,0.0,-0.99842,0.0,0.33064]
[1779896088527,52.26,75270.07,0.0,-0.99842,0.0,0.33091]
[1779896090111,52.26,75270.3,0.0,-0.99842,0.0,0.33098]
[1779896090219,52.26,75270.3,0.0,-0.99842,0.0,0.33098]
[1779896090802,52.26,75270.3,0.0,-0.99842,0.0,0.33098]
[1779896090541,52.26,75272.46,0.0,-0.99841,0.0,0.33161]
[1779896090968,52.26,75272.46,0.0,-0.99841,0.0,0.33161]
[1779896092555,52.26,75277.7,0.0,-0.9984,0.0,0.33316]
[1779896095576,52.26,75280.87,0.0,-0.9984,0.0,0.3341]
[1779896096583,52.26,75283.83,0.0,-0.9984,0.0,0.33498]
[1779896097368,52.26,75283.83,0.0,-0.9984,0.0,0.33498]
[1779896097601,52.26,75290.73,0.0,-0.99838,0.0,0.33703]
[1779896098608,52.26,75304.16,0.0,-0.99836,0.0,0.34106]
[1779896099615,52.26,75308.21,0.0,-0.99836,0.0,0.34229]
[1779896101458,52.26,75310.09,0.0,-0.99835,0.0,0.34286]
[1779896101628,52.26,75309.08,0.0,-0.99836,0.0,0.34255]
[1779896104649,52.26,75312.28,0.0,-0.99835,0.0,0.34352]
[1779896105522,52.26,75312.28,0.0,-0.99835,0.0,0.34352]
[1779896105717,52.26,75312.28,0.0,-0.99835,0.0,0.34352]
[1779896106663,52.26,75317.06,0.0,-0.99834,0.0,0.34497]
[1779896107670,52.26,75320.75,0.0,-0.99834,0.0,0.3461]
[1779896108678,52.26,75323.16,0.0,-0.99833,0.0,0.34684]
[1779896111699,52.26,75320.5,0.0,-0.99834,0.0,0.34602]
[1779896113018,52.26,75320.2,0.0,-0.99834,0.0,0.34593]
[1779896113218,52.26,75320.2,0.0,-0.99834,0.0,0.34593]
[1779896113290,52.26,75320.2,0.0,-0.99834,0.0,0.34593]
[1779896113467,52.26,75320.2,0.0,-0.99834,0.0,0.34593]
[1779896113713,52.26,75320.26,0.0,-0.99834,0.0,0.34595]
[1779896115727,52.26,75318.16,0.0,-0.99834,0.0,0.34531]
[1779896117261,52.26,75317.14,0.0,-0.99834,0.0,0.345]
[1779896117468,52.26,75317.14,0.0,-0.99834,0.0,0.345]
[1779896119416,52.26,75319.82,0.0,-0.99834,0.0,0.34582]
[1779896119466,52.26,75319.82,0.0,-0.99834,0.0,0.34582]
[1779896119756,52.26,75319.5,0.0,-0.99834,0.0,0.34572]
[1779896121767,52.26,75317.7,0.0,-0.99834,0.0,0.34517]
[1779896121968,52.26,75317.33,0.0,-0.99834,0.0,0.34506]
[1779896124648,52.26,75318.11,0.0,-0.99834,0.0,0.34529]
[1779896124718,52.26,75318.11,0.0,-0.99834,0.0,0.34529]
[1779896124791,52.26,75318.4,0.0,-0.99834,0.0,0.34538]
[1779896126504,52.26,75317.13,0.0,-0.99834,0.0,0.345]
[1779896126722,52.26,75317.13,0.0,-0.99834,0.0,0.345]
[1779896126805,52.26,75313.1,0.0,-0.99835,0.0,0.34377]
[1779896129832,52.26,75313.49,0.0,-0.99835,0.0,0.34389]
[1779896129826,52.26,75315.7,0.0,-0.99835,0.0,0.34456]
[1779896129968,52.26,75315.7,0.0,-0.99835,0.0,0.34456]
[1779896132171,52.26,75314.66,0.0,-0.99835,0.0,0.34381]
[1779896132218,52.26,75314.66,0.0,-0.99835,0.0,0.34381]
[1779896132847,52.26,75312.96,0.0,-0.99835,0.0,0.34329]
[1779896133047,52.26,75312.96,0.0,-0.99835,0.0,0.34329]
[1779896133219,52.26,75312.96,0.0,-0.99835,0.0,0.34329]
[1779896135868,52.26,75321.48,0.0,-0.99834,0.0,0.34589]
[1779896136539,52.26,75321.48,0.0,-0.99834,0.0,0.34589]
[1779896136719,52.26,75321.48,0.0,-0.99834,0.0,0.34589]
[1779896136809,52.26,75321.48,0.0,-0.99834,0.0,0.34589]
[1779896136875,52.26,75323.82,0.0,-0.99833,0.0,0.3466]
[1779896136969,52.26,75323.82,0.0,-0.99833,0.0,0.3466]
[1779896143089,52.26,75325.37,0.0,-0.99833,0.0,0.34708]
[1779896144109,52.26,75324.31,0.0,-0.99833,0.0,0.34675]
[1779896144221,52.26,75324.31,0.0,-0.99833,0.0,0.34675]
[1779896144677,52.26,75324.31,0.0,-0.99833,0.0,0.34675]
[1779896144720,52.26,75324.31,0.0,-0.99833,0.0,0.34675]
[1779896144821,52.26,75317.68,0.0,-0.99834,0.0,0.34473]
[1779896145849,52.26,75317.68,0.0,-0.99834,0.0,0.34473]
[1779896145968,52.26,75317.46,0.0,-0.99835,0.0,0.34466]
[1779896146081,52.26,75317.46,0.0,-0.99835,0.0,0.34466]
[1779896146218,52.26,75317.46,0.0,-0.99835,0.0,0.34466]
[1779896146305,52.26,75319.27,0.0,-0.99834,0.0,0.34521]
[1779896147488,52.26,75319.27,0.0,-0.99834,0.0,0.34521]
[1779896147718,52.26,75319.27,0.0,-0.99834,0.0,0.34521]
[1779896147953,52.26,75314.44,0.0,-0.99835,0.0,0.34374]
[1779896149528,52.26,75314.44,0.0,-0.99835,0.0,0.34374]
[1779896149732,52.26,75314.44,0.0,-0.99835,0.0,0.34374]
[1779896149777,52.26,75311.32,0.0,-0.99835,0.0,0.3428]
[1779896149966,52.26,75302.91,0.0,-0.99837,0.0,0.34025]
[1779896150974,52.26,75294.7,0.0,-0.99838,0.0,0.33779]
[1779896151982,52.26,75292.78,0.0,-0.99838,0.0,0.33722]
[1779896155115,52.26,75291.52,0.0,-0.99839,0.0,0.33684]
[1779896155220,52.26,75291.52,0.0,-0.99839,0.0,0.33684]
[1779896156012,52.26,75289.34,0.0,-0.99839,0.0,0.33619]
[1779896157763,52.26,75289.34,0.0,-0.99839,0.0,0.33619]
[1779896159096,52.26,75290.11,0.0,-0.99839,0.0,0.33642]
[1779896159217,52.26,75290.11,0.0,-0.99839,0.0,0.33642]
[1779896160262,52.26,75289.5,0.0,-0.99839,0.0,0.33624]
[1779896160467,52.26,75289.5,0.0,-0.99839,0.0,0.33624]
[1779896160498,52.26,75291.29,0.0,-0.99839,0.0,0.33677]
[1779896161046,52.26,75293.28,0.0,-0.99838,0.0,0.33737]
[1779896162274,52.26,75293.28,0.0,-0.99838,0.0,0.33737]
[1779896162467,52.26,75293.28,0.0,-0.99838,0.0,0.33737]
[1779896162566,52.26,75295.6,0.0,-0.99838,0.0,0.33806]
[1779896163066,52.26,75298.35,0.0,-0.99838,0.0,0.33888]
[1779896166040,52.26,75297.74,0.0,-0.99838,0.0,0.3387]
[1779896166222,52.26,75297.74,0.0,-0.99838,0.0,0.3387]
[1779896166306,52.26,75297.74,0.0,-0.99838,0.0,0.3387]
[1779896166468,52.26,75297.74,0.0,-0.99838,0.0,0.3387]
[1779896166569,52.26,75300.26,0.0,-0.99837,0.0,0.33946]
[1779896169102,52.26,75302.18,0.0,-0.99837,0.0,0.34003]
[1779896170402,52.26,75302.18,0.0,-0.99837,0.0,0.34003]
[1779896170466,52.26,75302.18,0.0,-0.99837,0.0,0.34003]
[1779896170503,52.26,75305.19,0.0,-0.99836,0.0,0.34094]
[1779896171294,52.26,75305.19,0.0,-0.99836,0.0,0.34094]
[1779896171468,52.26,75305.19,0.0,-0.99836,0.0,0.34094]
[1779896171546,52.26,75308.15,0.0,-0.99836,0.0,0.34184]
[1779896176516,52.26,75308.09,0.0,-0.99836,0.0,0.34182]
[1779896176718,52.26,75308.09,0.0,-0.99836,0.0,0.34182]
[1779896177931,52.26,75309.08,0.0,-0.99836,0.0,0.34212]
[1779896177966,52.26,75308.96,0.0,-0.99836,0.0,0.34208]
[1779896178166,52.26,75306.53,0.0,-0.99836,0.0,0.34135]
[1779896179271,52.26,75306.53,0.0,-0.99836,0.0,0.34135]
[1779896179467,52.26,75306.53,0.0,-0.99836,0.0,0.34135]
[1779896179548,52.26,75305.03,0.0,-0.99836,0.0,0.34089]
[1779896180180,52.26,75307.59,0.0,-0.99836,0.0,0.34167]
[1779896181071,52.26,75307.59,0.0,-0.99836,0.0,0.34167]
[1779896181215,52.26,75307.59,0.0,-0.99836,0.0,0.34167]
[1779896181217,52.26,75307.59,0.0,-0.99836,0.0,0.34167]
[1779896181468,52.26,75307.59,0.0,-0.99836,0.0,0.34167]
[1779896181556,52.26,75314.48,0.0,-0.99835,0.0,0.34375]
[1779896182194,52.26,75316.96,0.0,-0.99835,0.0,0.34451]
[1779896183201,52.26,75317.12,0.0,-0.99835,0.0,0.34456]
[1779896185367,52.26,75317.91,0.0,-0.99834,0.0,0.3448]
[1779896185468,52.26,75317.91,0.0,-0.99834,0.0,0.3448]
[1779896185469,52.26,75315.04,0.0,-0.99835,0.0,0.34392]
[1779896186212,52.26,75315.04,0.0,-0.99835,0.0,0.34392]
[1779896186221,52.26,75315.04,0.0,-0.99835,0.0,0.34392]
[1779896186313,52.26,75312.41,0.0,-0.99835,0.0,0.34313]
[1779896187229,52.26,75313.86,0.0,-0.99835,0.0,0.34357]
[1779896188563,52.26,75313.86,0.0,-0.99835,0.0,0.34357]
[1779896188718,52.26,75313.86,0.0,-0.99835,0.0,0.34357]
[1779896191637,52.26,75313.25,0.0,-0.99835,0.0,0.34338]
[1779896191719,52.26,75313.25,0.0,-0.99835,0.0,0.34338]
[1779896191854,52.26,75313.25,0.0,-0.99835,0.0,0.34338]
[1779896191909,52.26,75313.8,0.0,-0.99835,0.0,0.34311]
[1779896191968,52.26,75313.8,0.0,-0.99835,0.0,0.34311]
[1779896192264,52.26,75312.09,0.0,-0.99836,0.0,0.3426]
[1779896194831,52.26,75313.0,0.0,-0.99835,0.0,0.34287]
[1779896194967,52.26,75312.35,0.0,-0.99836,0.0,0.34267]
[1779896195507,52.26,75312.35,0.0,-0.99836,0.0,0.34267]
[1779896195718,52.26,75312.35,0.0,-0.99836,0.0,0.34267]
[1779896195819,52.26,75315.25,0.0,-0.99835,0.0,0.34355]
[1779896196293,52.26,75314.06,0.0,-0.99835,0.0,0.34319]
[1779896197528,52.26,75314.06,0.0,-0.99835,0.0,0.34319]
[1779896197717,52.26,75314.06,0.0,-0.99835,0.0,0.34319]
[1779896197819,52.26,75312.04,0.0,-0.99836,0.0,0.34258]
[1779896200320,52.26,75310.01,0.0,-0.99836,0.0,0.34197]
[1779896201754,52.26,75310.01,0.0,-0.99836,0.0,0.34197]
[1779896201806,52.26,75311.91,0.0,-0.99836,0.0,0.34254]
[1779896201966,52.26,75311.91,0.0,-0.99836,0.0,0.34254]
[1779896202334,52.26,75313.96,0.0,-0.99835,0.0,0.34316]
[1779896204348,52.26,75312.76,0.0,-0.99835,0.0,0.3428]
[1779896205838,52.26,75312.76,0.0,-0.99835,0.0,0.3428]
[1779896205967,52.26,75312.76,0.0,-0.99835,0.0,0.3428]
[1779896206673,52.26,75310.13,0.0,-0.99836,0.0,0.342]
[1779896209467,52.26,75310.22,0.0,-0.99836,0.0,0.34203]
[1779896209808,52.26,75310.22,0.0,-0.99836,0.0,0.34203]
[1779896209968,52.26,75310.22,0.0,-0.99836,0.0,0.34203]
[1779896209822,52.26,75309.01,0.0,-0.99836,0.0,0.34166]
[1779896211397,52.26,75311.82,0.0,-0.99836,0.0,0.34251]
[1779896213467,52.26,75313.17,0.0,-0.99835,0.0,0.34292]
[1779896213962,52.26,75313.17,0.0,-0.99835,0.0,0.34292]
[1779896213967,52.26,75313.17,0.0,-0.99835,0.0,0.34292]
[1779896213569,52.26,75313.43,0.0,-0.99835,0.0,0.343]
[1779896215426,52.26,75326.09,0.0,-0.99833,0.0,0.34686]
[1779896216692,52.26,75326.09,0.0,-0.99833,0.0,0.34686]
[1779896216717,52.26,75326.09,0.0,-0.99833,0.0,0.34686]
[1779896216779,52.26,75331.84,0.0,-0.99832,0.0,0.34862]
[1779896217183,52.26,75331.84,0.0,-0.99832,0.0,0.34862]
[1779896217439,52.26,75334.36,0.0,-0.99832,0.0,0.3494]
[1779896219573,52.26,75336.26,0.0,-0.99832,0.0,0.34999]
[1779896222476,52.26,75329.36,0.0,-0.99833,0.0,0.34786]
[1779896223485,52.26,75318.67,0.0,-0.99835,0.0,0.34459]
[1779896224917,52.26,75318.67,0.0,-0.99835,0.0,0.34459]
[1779896224967,52.26,75318.67,0.0,-0.99835,0.0,0.34459]
[1779896224492,52.26,75311.69,0.0,-0.99836,0.0,0.34247]
[1779896225499,52.26,75309.88,0.0,-0.99836,0.0,0.34193]
[1779896226506,52.26,75303.66,0.0,-0.99837,0.0,0.34005]
[1779896227514,52.26,75297.41,0.0,-0.99838,0.0,0.33817]
[1779896229528,52.26,75293.25,0.0,-0.99838,0.0,0.33693]
[1779896230583,52.26,75293.25,0.0,-0.99838,0.0,0.33693]
[1779896230721,52.26,75293.25,0.0,-0.99838,0.0,0.33693]
[1779896232553,52.26,75302.85,0.0,-0.99837,0.0,0.33981]
[1779896233265,52.26,75302.85,0.0,-0.99837,0.0,0.33981]
[1779896233469,52.26,75302.85,0.0,-0.99837,0.0,0.33981]
[1779896235577,52.26,75297.93,0.0,-0.99838,0.0,0.33833]
[1779896236901,52.26,75297.93,0.0,-0.99838,0.0,0.33833]
[1779896236969,52.26,75297.93,0.0,-0.99838,0.0,0.33833]
[1779896236904,52.26,75298.37,0.0,-0.99838,0.0,0.33846]
[1779896237632,52.26,75298.37,0.0,-0.99838,0.0,0.33846]
[1779896237727,52.26,75298.37,0.0,-0.99838,0.0,0.33846]
[1779896240937,52.26,75299.45,0.0,-0.99838,0.0,0.33878]
[1779896240967,52.26,75299.45,0.0,-0.99838,0.0,0.33878]
[1779896241618,52.26,75300.64,0.0,-0.99837,0.0,0.33914]
[1779896245464,52.26,75302.96,0.0,-0.99837,0.0,0.33984]
[1779896245717,52.26,75302.96,0.0,-0.99837,0.0,0.33984]
[1779896249704,52.26,75304.75,0.0,-0.99837,0.0,0.34038]
[1779896249719,52.26,75304.75,0.0,-0.99837,0.0,0.34038]
[1779896249805,52.26,75308.34,0.0,-0.99836,0.0,0.34146]
[1779896250681,52.26,75312.51,0.0,-0.99835,0.0,0.34272]
[1779896251210,52.26,75312.51,0.0,-0.99835,0.0,0.34272]
[1779896251218,52.26,75312.51,0.0,-0.99835,0.0,0.34272]
[1779896251688,52.26,75312.73,0.0,-0.99836,0.0,0.34236]
[1779896254709,52.26,75317.11,0.0,-0.99835,0.0,0.34368]
[1779896255956,52.26,75317.11,0.0,-0.99835,0.0,0.34368]
[1779896255971,52.26,75317.11,0.0,-0.99835,0.0,0.34368]
[1779896256725,52.26,75324.56,0.0,-0.99834,0.0,0.34595]
[1779896257730,52.26,75333.62,0.0,-0.99832,0.0,0.34873]
[1779896258737,52.26,75338.88,0.0,-0.99832,0.0,0.35035]
[1779896260337,52.26,75338.07,0.0,-0.99832,0.0,0.3501]
[1779896260469,52.26,75338.07,0.0,-0.99832,0.0,0.3501]
[1779896262945,52.26,75340.58,0.0,-0.99831,0.0,0.35088]
[1779896262967,52.26,75340.58,0.0,-0.99831,0.0,0.35088]
[1779896262971,52.26,75341.5,0.0,-0.99831,0.0,0.35117]
[1779896267041,52.26,75341.49,0.0,-0.99831,0.0,0.35116]
[1779896267219,52.26,75341.63,0.0,-0.99831,0.0,0.35121]
[1779896267800,52.26,75345.25,0.0,-0.9983,0.0,0.35233]
[1779896271817,52.26,75344.51,0.0,-0.99831,0.0,0.3521]
[1779896271967,52.26,75344.51,0.0,-0.99831,0.0,0.3521]
[1779896272009,52.26,75343.46,0.0,-0.99831,0.0,0.35177]
[1779896273052,52.26,75343.46,0.0,-0.99831,0.0,0.35177]
[1779896273219,52.26,75344.69,0.0,-0.99831,0.0,0.35215]
[1779896278879,52.26,75344.49,0.0,-0.99831,0.0,0.35209]
[1779896279793,52.26,75344.49,0.0,-0.99831,0.0,0.35209]
[1779896279967,52.26,75344.49,0.0,-0.99831,0.0,0.35209]
[1779896282341,52.26,75344.98,0.0,-0.99831,0.0,0.35224]
[1779896282467,52.26,75344.98,0.0,-0.99831,0.0,0.35224]
[1779896282907,52.26,75343.31,0.0,-0.99831,0.0,0.35173]
[1779896283914,52.26,75346.11,0.0,-0.9983,0.0,0.35259]
[1779896284921,52.26,75348.77,0.0,-0.9983,0.0,0.35342]
[1779896287557,52.26,75347.18,0.0,-0.9983,0.0,0.35293]
[1779896287717,52.26,75347.18,0.0,-0.9983,0.0,0.35293]
[1779896292977,52.26,75343.58,0.0,-0.99831,0.0,0.35181]
[1779896295426,52.26,75342.8,0.0,-0.99831,0.0,0.35157]
[1779896295467,52.26,75342.8,0.0,-0.99831,0.0,0.35157]
[1779896295998,52.26,75342.58,0.0,-0.99831,0.0,0.3515]
[1779896297469,52.26,75342.82,0.0,-0.99831,0.0,0.35157]
[1779896298013,52.26,75346.33,0.0,-0.9983,0.0,0.35266]
[1779896300628,52.26,75343.84,0.0,-0.99831,0.0,0.35189]
[1779896300720,52.26,75343.84,0.0,-0.99831,0.0,0.35189]
[1779896301034,52.26,75343.09,0.0,-0.99831,0.0,0.35166]
[1779896305064,52.26,75339.68,0.0,-0.99831,0.0,0.3506]
[1779896306503,52.26,75342.27,0.0,-0.99831,0.0,0.3514]
[1779896306722,52.26,75342.27,0.0,-0.99831,0.0,0.3514]
[1779896311693,52.26,75338.31,0.0,-0.99832,0.0,0.35018]
[1779896311719,52.26,75338.31,0.0,-0.99832,0.0,0.35018]
[1779896312011,52.26,75335.32,0.0,-0.99832,0.0,0.34882]
[1779896317204,52.26,75334.97,0.0,-0.99832,0.0,0.34871]
[1779896317760,52.26,75329.16,0.0,-0.99833,0.0,0.34692]
[1779896318502,52.26,75329.16,0.0,-0.99833,0.0,0.34692]
[1779896319162,52.26,75324.0,0.0,-0.99834,0.0,0.34535]
[1779896320249,52.26,75324.0,0.0,-0.99834,0.0,0.34535]
[1779896320468,52.26,75324.0,0.0,-0.99834,0.0,0.34535]
[1779896320569,52.26,75322.62,0.0,-0.99834,0.0,0.34493]
[1779896321469,52.26,75322.62,0.0,-0.99834,0.0,0.34493]
[1779896326211,52.26,75327.21,0.0,-0.99834,0.0,0.34633]
[1779896328362,52.26,75326.02,0.0,-0.99834,0.0,0.34596]
[1779896328467,52.26,75326.02,0.0,-0.99834,0.0,0.34596]
[1779896328569,52.26,75325.19,0.0,-0.99834,0.0,0.34571]
[1779896331190,52.26,75322.84,0.0,-0.99834,0.0,0.34499]
[1779896331217,52.26,75322.84,0.0,-0.99834,0.0,0.34499]
[1779896334012,52.26,75320.77,0.0,-0.99835,0.0,0.34436]
[1779896336281,52.26,75314.23,0.0,-0.99836,0.0,0.34238]
[1779896337288,52.26,75309.63,0.0,-0.99836,0.0,0.34099]
[1779896338295,52.26,75302.24,0.0,-0.99838,0.0,0.33876]
[1779896339302,52.26,75298.69,0.0,-0.99838,0.0,0.3377]
[1779896340309,52.26,75299.33,0.0,-0.99838,0.0,0.33789]
[1779896342857,52.26,75298.72,0.0,-0.99838,0.0,0.33771]
[1779896342958,52.26,75298.72,0.0,-0.99838,0.0,0.33771]
[1779896342967,52.26,75298.72,0.0,-0.99838,0.0,0.33771]
[1779896343057,52.26,75298.83,0.0,-0.99838,0.0,0.33774]
[1779896348364,52.26,75299.18,0.0,-0.99838,0.0,0.33785]
[1779896349959,52.26,75299.18,0.0,-0.99838,0.0,0.33785]
[1779896349966,52.26,75299.18,0.0,-0.99838,0.0,0.33785]
[1779896350068,52.26,75299.61,0.0,-0.99838,0.0,0.33797]
[1779896350347,52.26,75299.61,0.0,-0.99838,0.0,0.33797]
[1779896350466,52.26,75299.61,0.0,-0.99838,0.0,0.33797]
[1779896352392,52.26,75296.86,0.0,-0.99838,0.0,0.33715]
[1779896355264,52.26,75296.02,0.0,-0.99838,0.0,0.3369]
[1779896355366,52.26,75296.02,0.0,-0.99838,0.0,0.3369]
[1779896355472,52.26,75296.02,0.0,-0.99838,0.0,0.3369]
[1779896355572,52.26,75295.34,0.0,-0.99839,0.0,0.3367]
[1779896356421,52.26,75289.96,0.0,-0.99839,0.0,0.3351]
[1779896357428,52.26,75286.06,0.0,-0.9984,0.0,0.33394]
[1779896358163,52.26,75286.06,0.0,-0.9984,0.0,0.33394]
[1779896358217,52.26,75286.06,0.0,-0.9984,0.0,0.33394]
[1779896358320,52.26,75286.06,0.0,-0.9984,0.0,0.33394]
[1779896358468,52.26,75286.06,0.0,-0.9984,0.0,0.33394]
[1779896358486,52.26,75285.76,0.0,-0.9984,0.0,0.33385]
[1779896363327,52.26,75287.69,0.0,-0.9984,0.0,0.33442]
[1779896363468,52.26,75287.69,0.0,-0.9984,0.0,0.33442]
[1779896366878,52.26,75288.32,0.0,-0.9984,0.0,0.33461]
[1779896366966,52.26,75288.32,0.0,-0.9984,0.0,0.33461]
[1779896367068,52.26,75290.39,0.0,-0.99839,0.0,0.33522]
[1779896368173,52.26,75290.44,0.0,-0.99839,0.0,0.33524]
[1779896368218,52.26,75290.44,0.0,-0.99839,0.0,0.33524]
[1779896370519,52.26,75293.29,0.0,-0.99839,0.0,0.33609]
[1779896373741,52.26,75292.42,0.0,-0.99839,0.0,0.3354]
[1779896373781,52.26,75292.42,0.0,-0.99839,0.0,0.3354]
[1779896373969,52.26,75292.42,0.0,-0.99839,0.0,0.3354]
[1779896374069,52.26,75290.42,0.0,-0.9984,0.0,0.33481]
[1779896374550,52.26,75286.5,0.0,-0.9984,0.0,0.33364]
[1779896375556,52.26,75280.2,0.0,-0.99841,0.0,0.33178]
[1779896376563,52.26,75277.59,0.0,-0.99842,0.0,0.33101]
[1779896377244,52.26,75277.59,0.0,-0.99842,0.0,0.33101]
[1779896377325,52.26,75277.59,0.0,-0.99842,0.0,0.33101]
[1779896377570,52.26,75277.78,0.0,-0.99841,0.0,0.33107]
[1779896378785,52.26,75277.78,0.0,-0.99841,0.0,0.33107]
[1779896378882,52.26,75280.72,0.0,-0.99841,0.0,0.33194]
[1779896381983,52.26,75280.17,0.0,-0.99841,0.0,0.33177]
[1779896382078,52.26,75280.17,0.0,-0.99841,0.0,0.33177]
[1779896381984,52.26,75278.56,0.0,-0.99841,0.0,0.3313]
[1779896382219,52.26,75278.56,0.0,-0.99841,0.0,0.3313]
[1779896386071,52.26,75277.1,0.0,-0.99842,0.0,0.33087]
[1779896386126,52.26,75277.1,0.0,-0.99842,0.0,0.33087]
[1779896386074,52.26,75276.93,0.0,-0.99842,0.0,0.33082]
[1779896386220,52.26,75276.93,0.0,-0.99842,0.0,0.33082]
[1779896388649,52.26,75268.23,0.0,-0.99843,0.0,0.32827]
[1779896389360,52.26,75268.23,0.0,-0.99843,0.0,0.32827]
[1779896389411,52.26,75268.23,0.0,-0.99843,0.0,0.32827]
[1779896389472,52.26,75268.23,0.0,-0.99843,0.0,0.32827]
[1779896389655,52.26,75267.27,0.0,-0.99843,0.0,0.32799]
[1779896393685,52.26,75272.51,0.0,-0.99842,0.0,0.32952]
[1779896394721,52.26,75272.51,0.0,-0.99842,0.0,0.32952]
[1779896394967,52.26,75272.51,0.0,-0.99842,0.0,0.32952]
[1779896395137,52.26,75272.51,0.0,-0.99842,0.0,0.32952]
[1779896394999,52.26,75273.46,0.0,-0.99842,0.0,0.3298]
[1779896395221,52.26,75273.46,0.0,-0.99842,0.0,0.3298]
[1779896400734,52.26,75274.37,0.0,-0.99842,0.0,0.33007]
[1779896402302,52.26,75274.49,0.0,-0.99842,0.0,0.3301]
[1779896402466,52.26,75274.49,0.0,-0.99842,0.0,0.3301]
[1779896402734,52.26,75274.49,0.0,-0.99842,0.0,0.3301]
[1779896402748,52.26,75274.91,0.0,-0.99842,0.0,0.33023]
[1779896404762,52.26,75278.59,0.0,-0.99841,0.0,0.33131]
[1779896405959,52.26,75278.59,0.0,-0.99841,0.0,0.33131]
[1779896405968,52.26,75278.59,0.0,-0.99841,0.0,0.33131]
[1779896406166,52.26,75278.59,0.0,-0.99841,0.0,0.33131]
[1779896406061,52.26,75282.9,0.0,-0.99841,0.0,0.33258]
[1779896406217,52.26,75282.9,0.0,-0.99841,0.0,0.33258]
[1779896411811,52.26,75282.74,0.0,-0.99841,0.0,0.33253]
[1779896413060,52.26,75282.74,0.0,-0.99841,0.0,0.33253]
[1779896413131,52.26,75286.06,0.0,-0.9984,0.0,0.33351]
[1779896413825,52.26,75291.9,0.0,-0.99839,0.0,0.33525]
[1779896415124,52.26,75298.02,0.0,-0.99838,0.0,0.33707]
[1779896416462,52.26,75299.22,0.0,-0.99838,0.0,0.33743]
[1779896416471,52.26,75299.22,0.0,-0.99838,0.0,0.33743]
[1779896416519,52.26,75299.22,0.0,-0.99838,0.0,0.33743]
[1779896416721,52.26,75299.22,0.0,-0.99838,0.0,0.33743]
[1779896416846,52.26,75299.5,0.0,-0.99838,0.0,0.33751]
[1779896418860,52.26,75305.38,0.0,-0.99837,0.0,0.33928]
[1779896419867,52.26,75309.68,0.0,-0.99837,0.0,0.34057]
[1779896420874,52.26,75313.52,0.0,-0.99836,0.0,0.34173]
[1779896422543,52.26,75313.73,0.0,-0.99836,0.0,0.34179]
[1779896422589,52.26,75313.73,0.0,-0.99836,0.0,0.34179]
[1779896422733,52.26,75313.73,0.0,-0.99836,0.0,0.34179]
[1779896422888,52.26,75314.6,0.0,-0.99836,0.0,0.34206]
[1779896427923,52.26,75315.37,0.0,-0.99836,0.0,0.34229]
[1779896430092,52.26,75315.81,0.0,-0.99836,0.0,0.34242]
[1779896430197,52.26,75315.81,0.0,-0.99836,0.0,0.34242]
[1779896430194,52.26,75316.12,0.0,-0.99836,0.0,0.34252]
[1779896430218,52.26,75316.12,0.0,-0.99836,0.0,0.34252]
[1779896435979,52.26,75319.15,0.0,-0.99835,0.0,0.343]
[1779896437025,52.26,75319.15,0.0,-0.99835,0.0,0.343]
[1779896437178,52.26,75319.15,0.0,-0.99835,0.0,0.343]
[1779896437214,52.26,75318.77,0.0,-0.99835,0.0,0.34289]
[1779896437220,52.26,75318.77,0.0,-0.99835,0.0,0.34289]
[1779896443028,52.26,75317.02,0.0,-0.99836,0.0,0.34236]
[1779896444582,52.26,75316.28,0.0,-0.99836,0.0,0.34213]
[1779896444650,52.26,75316.28,0.0,-0.99836,0.0,0.34213]
[1779896444722,52.26,75316.28,0.0,-0.99836,0.0,0.34213]
[1779896445042,52.26,75317.64,0.0,-0.99836,0.0,0.34254]
[1779896448063,52.26,75312.6,0.0,-0.99836,0.0,0.34102]
[1779896449556,52.26,75311.6,0.0,-0.99836,0.0,0.34072]
[1779896449625,52.26,75311.6,0.0,-0.99836,0.0,0.34072]
[1779896449718,52.26,75311.6,0.0,-0.99836,0.0,0.34072]
[1779896450078,52.26,75311.57,0.0,-0.99836,0.0,0.34071]
[1779896452092,52.26,75305.47,0.0,-0.99837,0.0,0.33887]
[1779896452963,52.26,75305.47,0.0,-0.99837,0.0,0.33887]
[1779896453006,52.26,75305.47,0.0,-0.99837,0.0,0.33887]
[1779896453217,52.26,75305.47,0.0,-0.99837,0.0,0.33887]
[1779896453099,52.26,75303.31,0.0,-0.99838,0.0,0.33822]
[1779896456110,52.26,75304.98,0.0,-0.99837,0.0,0.33873]
[1779896456218,52.26,75304.98,0.0,-0.99837,0.0,0.33873]
[1779896456120,52.26,75303.59,0.0,-0.99838,0.0,0.33831]
[1779896456892,52.26,75303.59,0.0,-0.99838,0.0,0.33831]
[1779896456971,52.26,75303.59,0.0,-0.99838,0.0,0.33831]
[1779896459141,52.26,75308.24,0.0,-0.99837,0.0,0.3397]
[1779896460775,52.26,75310.42,0.0,-0.99837,0.0,0.34036]
[1779896460853,52.26,75310.42,0.0,-0.99837,0.0,0.34036]
[1779896460967,52.26,75310.42,0.0,-0.99837,0.0,0.34036]
[1779896461154,52.26,75309.4,0.0,-0.99837,0.0,0.34005]
[1779896466190,52.26,75310.66,0.0,-0.99837,0.0,0.34043]
[1779896473240,52.26,75310.01,0.0,-0.99837,0.0,0.34024]
[1779896474870,52.26,75308.07,0.0,-0.99837,0.0,0.33965]
[1779896474966,52.26,75308.07,0.0,-0.99837,0.0,0.33965]
[1779896475254,52.26,75305.23,0.0,-0.99837,0.0,0.3388]
[1779896475526,52.26,75305.23,0.0,-0.99837,0.0,0.3388]
[1779896475722,52.26,75305.23,0.0,-0.99837,0.0,0.3388]
[1779896475824,52.26,75305.23,0.0,-0.99837,0.0,0.3388]
[1779896482260,52.26,75306.12,0.0,-0.99837,0.0,0.33907]
[1779896482469,52.26,75305.86,0.0,-0.99837,0.0,0.33899]
[1779896487105,52.26,75307.58,0.0,-0.99837,0.0,0.33951]
[1779896487239,52.26,75307.58,0.0,-0.99837,0.0,0.33951]
[1779896487204,52.26,75307.22,0.0,-0.99837,0.0,0.3394]
[1779896490556,52.26,75306.12,0.0,-0.99837,0.0,0.33907]
[1779896490716,52.26,75306.12,0.0,-0.99837,0.0,0.33907]
[1779896490761,52.26,75307.11,0.0,-0.99837,0.0,0.33936]
[1779896493381,52.26,75308.8,0.0,-0.99837,0.0,0.33944]
[1779896495450,52.26,75309.99,0.0,-0.99837,0.0,0.3398]
[1779896495466,52.26,75309.99,0.0,-0.99837,0.0,0.3398]
[1779896495504,52.26,75309.99,0.0,-0.99837,0.0,0.3398]
[1779896495721,52.26,75309.99,0.0,-0.99837,0.0,0.3398]
[1779896495818,52.26,75311.22,0.0,-0.99837,0.0,0.34017]
[1779896501436,52.26,75310.55,0.0,-0.99837,0.0,0.33997]
[1779896506477,52.26,75307.99,0.0,-0.99837,0.0,0.3392]
[1779896508190,52.26,75307.99,0.0,-0.99837,0.0,0.3392]
[1779896508216,52.26,75307.99,0.0,-0.99837,0.0,0.3392]
[1779896507484,52.26,75302.34,0.0,-0.99838,0.0,0.3375]
[1779896508491,52.26,75293.39,0.0,-0.99839,0.0,0.33484]
[1779896509497,52.26,75288.68,0.0,-0.9984,0.0,0.33344]
[1779896511503,52.26,75289.21,0.0,-0.9984,0.0,0.3336]
[1779896511718,52.26,75289.21,0.0,-0.9984,0.0,0.3336]
[1779896511722,52.26,75286.58,0.0,-0.99841,0.0,0.33282]
[1779896512926,52.26,75286.58,0.0,-0.99841,0.0,0.33282]
[1779896512966,52.26,75286.58,0.0,-0.99841,0.0,0.33282]
[1779896513015,52.26,75283.26,0.0,-0.99841,0.0,0.33184]
[1779896513527,52.26,75276.52,0.0,-0.99842,0.0,0.32986]
[1779896514535,52.26,75279.71,0.0,-0.99842,0.0,0.33079]
[1779896519452,52.26,75280.29,0.0,-0.99841,0.0,0.33096]
[1779896519467,52.26,75280.29,0.0,-0.99841,0.0,0.33096]
[1779896519570,52.26,75280.85,0.0,-0.99841,0.0,0.33113]
[1779896521836,52.26,75280.68,0.0,-0.99841,0.0,0.33108]
[1779896521967,52.26,75280.68,0.0,-0.99841,0.0,0.33108]
[1779896525612,52.26,75287.04,0.0,-0.9984,0.0,0.33295]
[1779896526675,52.26,75287.04,0.0,-0.9984,0.0,0.33295]
[1779896526717,52.26,75287.04,0.0,-0.9984,0.0,0.33295]
[1779896526967,52.26,75287.04,0.0,-0.9984,0.0,0.33295]
[1779896527034,52.26,75284.07,0.0,-0.99841,0.0,0.33208]
[1779896528633,52.26,75281.63,0.0,-0.99841,0.0,0.33136]
[1779896531424,52.26,75280.93,0.0,-0.99841,0.0,0.33115]
[1779896531467,52.26,75280.93,0.0,-0.99841,0.0,0.33115]
[1779896531654,52.26,75280.31,0.0,-0.99841,0.0,0.33097]
[1779896536688,52.26,75279.11,0.0,-0.99842,0.0,0.33062]
[1779896539326,52.26,75281.77,0.0,-0.99841,0.0,0.3314]
[1779896539364,52.26,75281.77,0.0,-0.99841,0.0,0.3314]
[1779896539468,52.26,75281.77,0.0,-0.99841,0.0,0.3314]
[1779896539710,52.26,75283.56,0.0,-0.99841,0.0,0.33193]
[1779896541724,52.26,75287.88,0.0,-0.9984,0.0,0.3332]
[1779896543897,52.26,75288.3,0.0,-0.9984,0.0,0.33333]
[1779896543967,52.26,75288.3,0.0,-0.9984,0.0,0.33333]
[1779896544034,52.26,75292.06,0.0,-0.9984,0.0,0.33444]
[1779896544745,52.26,75295.01,0.0,-0.99839,0.0,0.33532]
[1779896545752,52.26,75285.05,0.0,-0.99841,0.0,0.33237]
[1779896547004,52.26,75285.05,0.0,-0.99841,0.0,0.33237]
[1779896547046,52.26,75285.05,0.0,-0.99841,0.0,0.33237]
[1779896547230,52.26,75285.05,0.0,-0.99841,0.0,0.33237]
[1779896547331,52.26,75277.24,0.0,-0.99842,0.0,0.33007]
[1779896547766,52.26,75274.52,0.0,-0.99842,0.0,0.32927]
[1779896552422,52.26,75275.57,0.0,-0.99842,0.0,0.32916]
[1779896552426,52.26,75275.57,0.0,-0.99842,0.0,0.32916]
[1779896552469,52.26,75275.57,0.0,-0.99842,0.0,0.32916]
[1779896552802,52.26,75275.5,0.0,-0.99842,0.0,0.32914]
[1779896554824,52.26,75272.68,0.0,-0.99843,0.0,0.32831]
[1779896555826,52.26,75260.65,0.0,-0.99845,0.0,0.32482]
[1779896556833,52.26,75242.38,0.0,-0.99847,0.0,0.31957]
[1779896557840,52.26,75233.99,0.0,-0.99849,0.0,0.31718]
[1779896558847,52.26,75232.16,0.0,-0.99849,0.0,0.31666]
[1779896560151,52.26,75229.16,0.0,-0.99849,0.0,0.31581]
[1779896563882,52.26,75227.25,0.0,-0.9985,0.0,0.31528]
[1779896564893,52.26,75225.47,0.0,-0.9985,0.0,0.31477]
[1779896565898,52.26,75218.03,0.0,-0.99851,0.0,0.31269]
[1779896566649,52.26,75218.03,0.0,-0.99851,0.0,0.31269]
[1779896566719,52.26,75218.03,0.0,-0.99851,0.0,0.31269]
[1779896566906,52.26,75218.6,0.0,-0.99851,0.0,0.31285]
[1779896569926,52.26,75211.51,0.0,-0.99852,0.0,0.31087]
[1779896570933,52.26,75205.33,0.0,-0.99853,0.0,0.30915]
[1779896572947,52.26,75201.17,0.0,-0.99853,0.0,0.308]
[1779896574961,52.26,75192.51,0.0,-0.99855,0.0,0.30561]
[1779896576217,52.26,75192.51,0.0,-0.99855,0.0,0.30561]
[1779896576318,52.26,75183.35,0.0,-0.99856,0.0,0.30311]
[1779896576976,52.26,75179.45,0.0,-0.99856,0.0,0.30205]
[1779896577982,52.26,75174.57,0.0,-0.99857,0.0,0.30073]
[1779896579996,52.26,75178.4,0.0,-0.99857,0.0,0.30176]
[1779896581003,52.26,75175.28,0.0,-0.99857,0.0,0.30092]
[1779896582010,52.26,75171.64,0.0,-0.99857,0.0,0.29994]
[1779896584024,52.26,75175.4,0.0,-0.99857,0.0,0.30095]
[1779896585031,52.26,75178.5,0.0,-0.99857,0.0,0.30179]
[1779896589059,52.26,75175.9,0.0,-0.99857,0.0,0.30109]
[1779896590066,52.26,75173.14,0.0,-0.99857,0.0,0.30034]
[1779896591073,52.26,75175.76,0.0,-0.99857,0.0,0.30105]
[1779896592072,52.26,75175.76,0.0,-0.99857,0.0,0.30105]
[1779896592194,52.26,75175.76,0.0,-0.99857,0.0,0.30105]
[1779896592217,52.26,75175.76,0.0,-0.99857,0.0,0.30105]
[1779896592281,52.26,75177.37,0.0,-0.99857,0.0,0.30149]
[1779896593087,52.26,75179.42,0.0,-0.99856,0.0,0.30204]
[1779896594094,52.26,75182.34,0.0,-0.99856,0.0,0.30284]
[1779896595363,52.26,75182.34,0.0,-0.99856,0.0,0.30284]
[1779896595101,52.26,75186.57,0.0,-0.99855,0.0,0.30399]
[1779896595414,52.26,75186.57,0.0,-0.99855,0.0,0.30399]
[1779896595467,52.26,75186.57,0.0,-0.99855,0.0,0.30399]
[1779896596108,52.26,75186.99,0.0,-0.99855,0.0,0.3041]
[1779896599129,52.26,75182.06,0.0,-0.99856,0.0,0.30276]
[1779896599909,52.26,75182.06,0.0,-0.99856,0.0,0.30276]
[1779896599959,52.26,75182.06,0.0,-0.99856,0.0,0.30276]
[1779896599967,52.26,75182.06,0.0,-0.99856,0.0,0.30276]
[1779896600136,52.26,75181.77,0.0,-0.99856,0.0,0.30268]
[1779896602150,52.26,75180.15,0.0,-0.99856,0.0,0.30224]
[1779896603156,52.26,75182.58,0.0,-0.99856,0.0,0.3029]
[1779896603617,52.26,75182.58,0.0,-0.99856,0.0,0.3029]
[1779896603680,52.26,75182.58,0.0,-0.99856,0.0,0.3029]
[1779896603717,52.26,75182.58,0.0,-0.99856,0.0,0.3029]
[1779896604164,52.26,75185.29,0.0,-0.99856,0.0,0.30364]
[1779896609201,52.26,75184.66,0.0,-0.99856,0.0,0.30347]
[1779896610117,52.26,75184.66,0.0,-0.99856,0.0,0.30347]
[1779896610218,52.26,75184.66,0.0,-0.99856,0.0,0.30347]
[1779896610258,52.26,75184.66,0.0,-0.99856,0.0,0.30347]
[1779896610359,52.26,75184.98,0.0,-0.99856,0.0,0.30355]
[1779896610468,52.26,75184.98,0.0,-0.99856,0.0,0.30355]
[1779896614248,52.26,75181.4,0.0,-0.99856,0.0,0.30219]
[1779896615262,52.26,75165.02,0.0,-0.99859,0.0,0.29777]
[1779896616274,52.26,75155.79,0.0,-0.9986,0.0,0.2953]
[1779896617281,52.26,75152.65,0.0,-0.9986,0.0,0.29446]
[1779896618288,52.26,75147.79,0.0,-0.99861,0.0,0.29318]
[1779896619295,52.26,75146.08,0.0,-0.99861,0.0,0.29272]
[1779896620302,52.26,75147.98,0.0,-0.99861,0.0,0.29323]
[1779896622316,52.26,75149.53,0.0,-0.99861,0.0,0.29364]
[1779896623323,52.26,75148.05,0.0,-0.99861,0.0,0.29324]
[1779896623460,52.26,75148.05,0.0,-0.99861,0.0,0.29324]
[1779896623468,52.26,75148.05,0.0,-0.99861,0.0,0.29324]
[1779896624332,52.26,75146.01,0.0,-0.99861,0.0,0.29271]
[1779896625337,52.26,75156.4,0.0,-0.9986,0.0,0.29546]
[1779896626344,52.26,75160.94,0.0,-0.99859,0.0,0.29667]
[1779896628379,52.26,75150.85,0.0,-0.9986,0.0,0.29399]
[1779896629385,52.26,75145.06,0.0,-0.99861,0.0,0.29245]
[1779896630441,52.26,75145.06,0.0,-0.99861,0.0,0.29245]
[1779896630393,52.26,75147.52,0.0,-0.99861,0.0,0.2931]
[1779896631383,52.26,75147.52,0.0,-0.99861,0.0,0.2931]
[1779896631399,52.26,75145.75,0.0,-0.99861,0.0,0.29264]
[1779896633679,52.26,75146.35,0.0,-0.99861,0.0,0.2928]
[1779896633718,52.26,75146.35,0.0,-0.99861,0.0,0.2928]
[1779896634421,52.26,75146.34,0.0,-0.99861,0.0,0.29279]
[1779896635428,52.26,75141.46,0.0,-0.99862,0.0,0.29151]
[1779896636307,52.26,75141.46,0.0,-0.99862,0.0,0.29151]
[1779896636470,52.26,75141.46,0.0,-0.99862,0.0,0.29151]
[1779896637402,52.26,75140.36,0.0,-0.99862,0.0,0.29122]
[1779896637467,52.26,75140.36,0.0,-0.99862,0.0,0.29122]
[1779896637444,52.26,75142.8,0.0,-0.99862,0.0,0.29186]
[1779896639458,52.26,75140.06,0.0,-0.99862,0.0,0.29114]
[1779896640465,52.26,75138.96,0.0,-0.99862,0.0,0.29085]
[1779896641474,52.26,75140.09,0.0,-0.99862,0.0,0.29115]
[1779896643029,52.26,75140.09,0.0,-0.99862,0.0,0.29115]
[1779896643217,52.26,75140.09,0.0,-0.99862,0.0,0.29115]
[1779896643239,52.26,75145.05,0.0,-0.99861,0.0,0.29245]
[1779896643486,52.26,75148.88,0.0,-0.99861,0.0,0.29346]
[1779896644493,52.26,75152.36,0.0,-0.9986,0.0,0.29439]
[1779896646361,52.26,75154.43,0.0,-0.9986,0.0,0.29494]
[1779896646831,52.26,75154.43,0.0,-0.9986,0.0,0.29494]
[1779896646968,52.26,75154.43,0.0,-0.9986,0.0,0.29494]
[1779896647467,52.26,75154.43,0.0,-0.9986,0.0,0.29494]
[1779896647004,52.26,75151.0,0.0,-0.9986,0.0,0.29403]
[1779896647514,52.26,75147.82,0.0,-0.99861,0.0,0.29318]
[1779896649562,52.26,75149.34,0.0,-0.99861,0.0,0.29359]
[1779896649717,52.26,75149.34,0.0,-0.99861,0.0,0.29359]
[1779896653118,52.26,75146.91,0.0,-0.99861,0.0,0.29294]
[1779896653217,52.26,75146.91,0.0,-0.99861,0.0,0.29294]
[1779896653569,52.26,75143.45,0.0,-0.99861,0.0,0.29203]
[1779896654576,52.26,75134.72,0.0,-0.99863,0.0,0.28974]
[1779896655583,52.26,75123.69,0.0,-0.99864,0.0,0.28686]
[1779896656589,52.26,75120.05,0.0,-0.99865,0.0,0.28592]
[1779896659475,52.26,75116.95,0.0,-0.99865,0.0,0.28512]
[1779896659612,52.26,75113.99,0.0,-0.99865,0.0,0.28435]
[1779896660619,52.26,75107.66,0.0,-0.99866,0.0,0.28273]
[1779896661626,52.26,75102.38,0.0,-0.99867,0.0,0.28138]
[1779896662780,52.26,75098.02,0.0,-0.99867,0.0,0.28027]
[1779896664647,52.26,75094.87,0.0,-0.99868,0.0,0.27947]
[1779896666532,52.26,75094.29,0.0,-0.99868,0.0,0.27932]
[1779896666720,52.26,75094.29,0.0,-0.99868,0.0,0.27932]
[1779896668318,52.26,75094.04,0.0,-0.99868,0.0,0.27926]
[1779896668346,52.26,75091.13,0.0,-0.99868,0.0,0.27852]
[1779896668675,52.26,75077.69,0.0,-0.9987,0.0,0.27514]
[1779896669689,52.26,75082.24,0.0,-0.9987,0.0,0.27628]
[1779896670695,52.26,75090.5,0.0,-0.99868,0.0,0.27836]
[1779896671702,52.26,75094.57,0.0,-0.99868,0.0,0.27902]
[1779896672711,52.26,75096.31,0.0,-0.99868,0.0,0.27946]
[1779896673717,52.26,75092.29,0.0,-0.99868,0.0,0.27844]
[1779896674724,52.26,75085.06,0.0,-0.99869,0.0,0.27662]
[1779896676228,52.26,75085.06,0.0,-0.99869,0.0,0.27662]
[1779896676279,52.26,75085.06,0.0,-0.99869,0.0,0.27662]
[1779896676296,52.26,75079.68,0.0,-0.9987,0.0,0.27527]
[1779896676738,52.26,75074.4,0.0,-0.99871,0.0,0.27395]
[1779896677745,52.26,75071.47,0.0,-0.99871,0.0,0.27322]
[1779896678753,52.26,75068.43,0.0,-0.99871,0.0,0.27247]
[1779896680766,52.26,75065.07,0.0,-0.99872,0.0,0.27163]
[1779896683802,52.26,75057.25,0.0,-0.99873,0.0,0.26971]
[1779896684807,52.26,75049.19,0.0,-0.99874,0.0,0.26773]
[1779896685814,52.26,75042.41,0.0,-0.99875,0.0,0.26608]
[1779896686821,52.26,75041.33,0.0,-0.99875,0.0,0.26582]
[1779896687828,52.26,75043.23,0.0,-0.99875,0.0,0.26628]
[1779896688838,52.26,75053.43,0.0,-0.99873,0.0,0.26877]
[1779896689845,52.26,75065.91,0.0,-0.99872,0.0,0.27184]
[1779896690852,52.26,75066.01,0.0,-0.99872,0.0,0.27187]
[1779896691859,52.26,75066.04,0.0,-0.99872,0.0,0.27188]
[1779896693873,52.26,75073.7,0.0,-0.99871,0.0,0.27378]
[1779896695887,52.26,75077.93,0.0,-0.9987,0.0,0.27483]
[1779896698290,52.26,75080.74,0.0,-0.9987,0.0,0.27554]
[1779896698721,52.26,75080.74,0.0,-0.9987,0.0,0.27554]
[1779896700923,52.26,75087.37,0.0,-0.99869,0.0,0.2772]
[1779896701929,52.26,75095.86,0.0,-0.99868,0.0,0.27935]
[1779896702936,52.26,75098.35,0.0,-0.99868,0.0,0.27998]
[1779896705957,52.26,75094.83,0.0,-0.99868,0.0,0.27909]
[1779896706964,52.26,75084.07,0.0,-0.99869,0.0,0.27637]
[1779896707971,52.26,75084.46,0.0,-0.99869,0.0,0.27647]
[1779896708978,52.26,75091.36,0.0,-0.99869,0.0,0.27821]
[1779896709985,52.26,75093.8,0.0,-0.99868,0.0,0.27883]
[1779896712003,52.26,75088.35,0.0,-0.99869,0.0,0.27745]
[1779896713099,52.26,75088.35,0.0,-0.99869,0.0,0.27745]
[1779896713114,52.26,75105.33,0.0,-0.99867,0.0,0.28176]
[1779896714017,52.26,75109.15,0.0,-0.99866,0.0,0.28274]
[1779896716100,52.26,75110.57,0.0,-0.99866,0.0,0.2831]
[1779896719053,52.26,75117.77,0.0,-0.99865,0.0,0.28495]
[1779896720060,52.26,75128.68,0.0,-0.99864,0.0,0.28778]
[1779896721067,52.26,75129.1,0.0,-0.99864,0.0,0.28789]
[1779896723081,52.26,75133.9,0.0,-0.99863,0.0,0.28914]
[1779896728116,52.26,75136.14,0.0,-0.99863,0.0,0.28973]
[1779896730132,52.26,75133.12,0.0,-0.99863,0.0,0.28894]
[1779896735440,52.26,75132.01,0.0,-0.99863,0.0,0.28827]
[1779896735467,52.26,75132.01,0.0,-0.99863,0.0,0.28827]
[1779896738255,52.26,75129.94,0.0,-0.99864,0.0,0.28773]
[1779896738467,52.26,75129.94,0.0,-0.99864,0.0,0.28773]
[1779896739196,52.26,75133.63,0.0,-0.99863,0.0,0.28869]
[1779896740022,52.26,75133.63,0.0,-0.99863,0.0,0.28869]
[1779896740222,52.26,75133.63,0.0,-0.99863,0.0,0.28869]
[1779896740235,52.26,75133.64,0.0,-0.99863,0.0,0.2887]
[1779896745239,52.26,75133.71,0.0,-0.99863,0.0,0.28871]
[1779896747253,52.26,75138.2,0.0,-0.99863,0.0,0.28989]
[1779896748198,52.26,75138.2,0.0,-0.99863,0.0,0.28989]
[1779896748219,52.26,75138.2,0.0,-0.99863,0.0,0.28989]
[1779896753314,52.26,75139.73,0.0,-0.99862,0.0,0.29029]
[1779896753468,52.26,75139.73,0.0,-0.99862,0.0,0.29029]
[1779896756318,52.26,75145.77,0.0,-0.99862,0.0,0.29188]
[1779896757353,52.26,75145.77,0.0,-0.99862,0.0,0.29188]
[1779896757467,52.26,75145.77,0.0,-0.99862,0.0,0.29188]
[1779896758300,52.26,75147.1,0.0,-0.99861,0.0,0.29223]
[1779896758469,52.26,75147.1,0.0,-0.99861,0.0,0.29223]
[1779896758533,52.26,75146.08,0.0,-0.99861,0.0,0.29196]
[1779896760871,52.26,75146.4,0.0,-0.99861,0.0,0.29204]
[1779896760968,52.26,75146.4,0.0,-0.99861,0.0,0.29204]
[1779896766388,52.26,75145.47,0.0,-0.99862,0.0,0.2918]
[1779896767584,52.26,75145.47,0.0,-0.99862,0.0,0.2918]
[1779896767718,52.26,75143.0,0.0,-0.99862,0.0,0.29115]
[1779896767806,52.26,75143.0,0.0,-0.99862,0.0,0.29115]
[1779896767967,52.26,75143.0,0.0,-0.99862,0.0,0.29115]
[1779896768402,52.26,75143.4,0.0,-0.99862,0.0,0.29125]
[1779896772352,52.26,75142.43,0.0,-0.99862,0.0,0.291]
[1779896772469,52.26,75142.43,0.0,-0.99862,0.0,0.291]
[1779896774444,52.26,75136.04,0.0,-0.99863,0.0,0.28932]
[1779896775451,52.26,75132.75,0.0,-0.99863,0.0,0.28846]
[1779896776610,52.26,75132.75,0.0,-0.99863,0.0,0.28846]
[1779896776458,52.26,75125.55,0.0,-0.99864,0.0,0.28659]
[1779896776717,52.26,75125.55,0.0,-0.99864,0.0,0.28659]
[1779896777305,52.26,75125.55,0.0,-0.99864,0.0,0.28659]
[1779896777467,52.26,75125.55,0.0,-0.99864,0.0,0.28659]
[1779896777551,52.26,75126.59,0.0,-0.99864,0.0,0.28686]
[1779896778472,52.26,75131.6,0.0,-0.99863,0.0,0.28816]
[1779896779479,52.26,75137.24,0.0,-0.99863,0.0,0.28964]
[1779896779821,52.26,75137.24,0.0,-0.99863,0.0,0.28964]
[1779896779974,52.26,75137.24,0.0,-0.99863,0.0,0.28964]
[1779896780486,52.26,75139.95,0.0,-0.99862,0.0,0.29035]
[1779896782500,52.26,75143.78,0.0,-0.99862,0.0,0.29135]
[1779896783508,52.26,75143.78,0.0,-0.99862,0.0,0.29135]
[1779896783678,52.26,75143.76,0.0,-0.99862,0.0,0.29135]
[1779896783718,52.26,75143.76,0.0,-0.99862,0.0,0.29135]
[1779896784515,52.26,75144.07,0.0,-0.99862,0.0,0.29143]
[1779896789549,52.26,75142.57,0.0,-0.99862,0.0,0.29104]
[1779896790557,52.26,75139.53,0.0,-0.99862,0.0,0.29024]
[1779896791052,52.26,75139.53,0.0,-0.99862,0.0,0.29024]
[1779896791223,52.26,75139.53,0.0,-0.99862,0.0,0.29024]
[1779896791564,52.26,75142.99,0.0,-0.99862,0.0,0.29076]
[1779896792653,52.26,75142.99,0.0,-0.99862,0.0,0.29076]
[1779896792717,52.26,75143.41,0.0,-0.99862,0.0,0.29087]
[1779896793578,52.26,75141.88,0.0,-0.99862,0.0,0.29047]
[1779896794751,52.26,75141.77,0.0,-0.99862,0.0,0.29044]
[1779896794967,52.26,75141.77,0.0,-0.99862,0.0,0.29044]
[1779896797606,52.26,75144.37,0.0,-0.99862,0.0,0.29113]
[1779896798476,52.26,75144.37,0.0,-0.99862,0.0,0.29113]
[1779896798648,52.26,75144.37,0.0,-0.99862,0.0,0.29113]
[1779896798613,52.26,75148.84,0.0,-0.99861,0.0,0.29231]
[1779896798721,52.26,75148.84,0.0,-0.99861,0.0,0.29231]
[1779896799620,52.26,75148.98,0.0,-0.99861,0.0,0.29234]
[1779896804211,52.26,75149.94,0.0,-0.99861,0.0,0.2926]
[1779896804217,52.26,75149.94,0.0,-0.99861,0.0,0.2926]
[1779896806368,52.26,75150.52,0.0,-0.99861,0.0,0.29275]
[1779896806467,52.26,75150.52,0.0,-0.99861,0.0,0.29275]
[1779896806469,52.26,75150.86,0.0,-0.99861,0.0,0.29284]
[1779896809717,52.26,75153.57,0.0,-0.99861,0.0,0.29356]
[1779896811731,52.26,75162.06,0.0,-0.9986,0.0,0.29581]
[1779896813372,52.26,75162.06,0.0,-0.9986,0.0,0.29581]
[1779896813467,52.26,75162.06,0.0,-0.9986,0.0,0.29581]
[1779896813474,52.26,75165.79,0.0,-0.99859,0.0,0.29681]
[1779896817773,52.26,75168.96,0.0,-0.99859,0.0,0.29766]
[1779896820794,52.26,75172.08,0.0,-0.99858,0.0,0.2985]
[1779896822691,52.26,75172.08,0.0,-0.99858,0.0,0.2985]
[1779896822695,52.26,75177.02,0.0,-0.99857,0.0,0.29983]
[1779896822720,52.26,75177.02,0.0,-0.99857,0.0,0.29983]
[1779896823931,52.26,75175.63,0.0,-0.99858,0.0,0.29945]
[1779896823967,52.26,75175.63,0.0,-0.99858,0.0,0.29945]
[1779896824068,52.26,75176.54,0.0,-0.99858,0.0,0.2997]
[1779896827844,52.26,75158.92,0.0,-0.9986,0.0,0.29498]
[1779896828853,52.26,75156.38,0.0,-0.9986,0.0,0.2943]
[1779896831359,52.26,75158.07,0.0,-0.9986,0.0,0.29475]
[1779896831467,52.26,75158.07,0.0,-0.9986,0.0,0.29475]
[1779896833150,52.26,75155.12,0.0,-0.9986,0.0,0.29397]
[1779896833218,52.26,75155.12,0.0,-0.9986,0.0,0.29397]
[1779896833319,52.26,75147.58,0.0,-0.99861,0.0,0.29197]
[1779896834866,52.26,75148.87,0.0,-0.99861,0.0,0.29231]
[1779896834967,52.26,75148.87,0.0,-0.99861,0.0,0.29231]
[1779896835037,52.26,75150.54,0.0,-0.99861,0.0,0.29275]
[1779896836335,52.26,75150.54,0.0,-0.99861,0.0,0.29275]
[1779896836468,52.26,75150.54,0.0,-0.99861,0.0,0.29275]
[1779896841944,52.26,75152.57,0.0,-0.99861,0.0,0.29329]
[1779896843408,52.26,75152.57,0.0,-0.99861,0.0,0.29329]
[1779896843467,52.26,75152.57,0.0,-0.99861,0.0,0.29329]
[1779896843958,52.26,75149.77,0.0,-0.99861,0.0,0.29255]
[1779896845382,52.26,75145.69,0.0,-0.99862,0.0,0.29147]
[1779896845972,52.26,75150.6,0.0,-0.99861,0.0,0.29277]
[1779896846781,52.26,75150.6,0.0,-0.99861,0.0,0.29277]
[1779896846968,52.26,75150.6,0.0,-0.99861,0.0,0.29277]
[1779896847715,52.26,75150.6,0.0,-0.99861,0.0,0.29277]
[1779896846979,52.26,75154.64,0.0,-0.99861,0.0,0.29384]
[1779896847967,52.26,75154.64,0.0,-0.99861,0.0,0.29384]
[1779896848068,52.26,75156.1,0.0,-0.9986,0.0,0.29423]
[1779896848994,52.26,75161.78,0.0,-0.9986,0.0,0.29574]
[1779896850007,52.26,75171.15,0.0,-0.99858,0.0,0.29825]
[1779896851305,52.26,75171.15,0.0,-0.99858,0.0,0.29825]
[1779896851467,52.26,75171.15,0.0,-0.99858,0.0,0.29825]
[1779896851472,52.26,75172.23,0.0,-0.99858,0.0,0.29815]
[1779896854032,52.26,75177.06,0.0,-0.99858,0.0,0.29945]
[1779896857053,52.26,75169.93,0.0,-0.99859,0.0,0.29753]
[1779896858060,52.26,75163.79,0.0,-0.99859,0.0,0.29589]
[1779896859489,52.26,75163.79,0.0,-0.99859,0.0,0.29589]
[1779896859719,52.26,75163.79,0.0,-0.99859,0.0,0.29589]
[1779896859528,52.26,75159.86,0.0,-0.9986,0.0,0.29484]
[1779896860333,52.26,75159.86,0.0,-0.9986,0.0,0.29484]
[1779896860467,52.26,75159.86,0.0,-0.9986,0.0,0.29484]
[1779896860540,52.26,75159.9,0.0,-0.9986,0.0,0.29485]
[1779896863095,52.26,75164.96,0.0,-0.99859,0.0,0.2962]
[1779896864224,52.26,75164.96,0.0,-0.99859,0.0,0.2962]
[1779896864467,52.26,75164.96,0.0,-0.99859,0.0,0.2962]
[1779896864558,52.26,75169.37,0.0,-0.99859,0.0,0.29738]
[1779896870144,52.26,75173.69,0.0,-0.99858,0.0,0.29854]
[1779896871214,52.26,75173.69,0.0,-0.99858,0.0,0.29854]
[1779896871468,52.26,75173.69,0.0,-0.99858,0.0,0.29854]
[1779896872089,52.26,75172.56,0.0,-0.99858,0.0,0.29824]
[1779896872220,52.26,75172.56,0.0,-0.99858,0.0,0.29824]
[1779896872304,52.26,75171.9,0.0,-0.99858,0.0,0.29806]
[1779896874404,52.26,75176.38,0.0,-0.99858,0.0,0.29926]
[1779896875426,52.26,75176.38,0.0,-0.99858,0.0,0.29926]
[1779896875470,52.26,75176.38,0.0,-0.99858,0.0,0.29926]
[1779896875527,52.26,75180.17,0.0,-0.99857,0.0,0.30029]
[1779896881221,52.26,75179.92,0.0,-0.99857,0.0,0.30022]
[1779896882228,52.26,75176.88,0.0,-0.99858,0.0,0.2994]
[1779896883615,52.26,75176.88,0.0,-0.99858,0.0,0.2994]
[1779896883720,52.26,75176.88,0.0,-0.99858,0.0,0.2994]
[1779896884724,52.26,75175.43,0.0,-0.99858,0.0,0.29901]
[1779896884734,52.26,75175.49,0.0,-0.99858,0.0,0.29902]
[1779896884966,52.26,75175.49,0.0,-0.99858,0.0,0.29902]
[1779896886260,52.26,75162.47,0.0,-0.9986,0.0,0.29554]
[1779896886978,52.26,75162.47,0.0,-0.9986,0.0,0.29554]
[1779896887218,52.26,75162.47,0.0,-0.9986,0.0,0.29554]
[1779896887265,52.26,75159.99,0.0,-0.9986,0.0,0.29488]
[1779896890287,52.26,75155.9,0.0,-0.99861,0.0,0.29379]
[1779896891293,52.26,75152.23,0.0,-0.99861,0.0,0.29282]
[1779896892530,52.26,75152.23,0.0,-0.99861,0.0,0.29282]
[1779896892723,52.26,75152.23,0.0,-0.99861,0.0,0.29282]
[1779896893124,52.26,75153.06,0.0,-0.99861,0.0,0.29304]
[1779896893217,52.26,75153.06,0.0,-0.99861,0.0,0.29304]
[1779896893307,52.26,75150.56,0.0,-0.99861,0.0,0.29238]
[1779896895321,52.26,75147.28,0.0,-0.99862,0.0,0.29151]
[1779896898272,52.26,75149.01,0.0,-0.99861,0.0,0.29197]
[1779896898466,52.26,75149.01,0.0,-0.99861,0.0,0.29197]
[1779896902216,52.26,75149.03,0.0,-0.99861,0.0,0.29197]
[1779896902468,52.26,75149.03,0.0,-0.99861,0.0,0.29197]
[1779896902567,52.26,75148.71,0.0,-0.99861,0.0,0.29189]
[1779896903770,52.26,75148.71,0.0,-0.99861,0.0,0.29189]
[1779896903967,52.26,75149.76,0.0,-0.99861,0.0,0.29217]
[1779896909424,52.26,75147.97,0.0,-0.99862,0.0,0.29169]
[1779896914459,52.26,75147.79,0.0,-0.99862,0.0,0.29126]
[1779896916473,52.26,75154.32,0.0,-0.99861,0.0,0.29299]
[1779896917802,52.26,75159.27,0.0,-0.9986,0.0,0.2943]
[1779896917969,52.26,75159.27,0.0,-0.9986,0.0,0.2943]
[1779896918765,52.26,75159.27,0.0,-0.9986,0.0,0.2943]
[1779896918773,52.26,75162.59,0.0,-0.9986,0.0,0.29518]
[1779896918968,52.26,75162.59,0.0,-0.9986,0.0,0.29518]
[1779896923204,52.26,75166.32,0.0,-0.99859,0.0,0.29618]
[1779896923226,52.26,75166.32,0.0,-0.99859,0.0,0.29618]
[1779896928972,52.26,75166.85,0.0,-0.99859,0.0,0.29632]
[1779896929216,52.26,75166.85,0.0,-0.99859,0.0,0.29632]
[1779896929260,52.26,75166.85,0.0,-0.99859,0.0,0.29632]
[1779896929471,52.26,75166.85,0.0,-0.99859,0.0,0.29632]
[1779896929568,52.26,75171.67,0.0,-0.99859,0.0,0.29761]
[1779896930573,52.26,75174.75,0.0,-0.99858,0.0,0.29844]
[1779896932587,52.26,75177.43,0.0,-0.99858,0.0,0.29916]
[1779896934601,52.26,75182.86,0.0,-0.99857,0.0,0.30062]
[1779896935608,52.26,75188.99,0.0,-0.99856,0.0,0.30229]
[1779896937248,52.26,75188.95,0.0,-0.99856,0.0,0.30227]
[1779896937467,52.26,75188.95,0.0,-0.99856,0.0,0.30227]
[1779896942126,52.26,75188.73,0.0,-0.99856,0.0,0.30221]
[1779896942218,52.26,75188.73,0.0,-0.99856,0.0,0.30221]
[1779896942657,52.26,75188.25,0.0,-0.99856,0.0,0.30208]
[1779896943664,52.26,75180.32,0.0,-0.99857,0.0,0.29994]
[1779896944671,52.26,75177.56,0.0,-0.99858,0.0,0.29919]
[1779896945806,52.26,75177.56,0.0,-0.99858,0.0,0.29919]
[1779896945968,52.26,75176.37,0.0,-0.99858,0.0,0.29887]
[1779896951720,52.26,75176.54,0.0,-0.99858,0.0,0.29892]
[1779896951976,52.26,75176.54,0.0,-0.99858,0.0,0.29892]
[1779896952219,52.26,75176.54,0.0,-0.99858,0.0,0.29892]
[1779896952464,52.26,75176.54,0.0,-0.99858,0.0,0.29892]
[1779896952727,52.26,75176.54,0.0,-0.99858,0.0,0.29892]
[1779896952731,52.26,75177.82,0.0,-0.99858,0.0,0.29926]
[1779896956755,52.26,75169.99,0.0,-0.99859,0.0,0.29716]
[1779896957346,52.26,75169.99,0.0,-0.99859,0.0,0.29716]
[1779896957467,52.26,75169.99,0.0,-0.99859,0.0,0.29716]
[1779896957762,52.26,75161.3,0.0,-0.9986,0.0,0.29484]
[1779896958769,52.26,75156.81,0.0,-0.99861,0.0,0.29365]
[1779896959578,52.26,75156.81,0.0,-0.99861,0.0,0.29365]
[1779896959718,52.26,75156.81,0.0,-0.99861,0.0,0.29365]
[1779896959776,52.26,75156.98,0.0,-0.99861,0.0,0.29369]
[1779896961790,52.26,75164.23,0.0,-0.9986,0.0,0.29562]
[1779896962408,52.26,75164.23,0.0,-0.9986,0.0,0.29562]
[1779896962468,52.26,75164.23,0.0,-0.9986,0.0,0.29562]
[1779896963804,52.26,75171.79,0.0,-0.99859,0.0,0.29764]
[1779896964660,52.26,75171.79,0.0,-0.99859,0.0,0.29764]
[1779896964722,52.26,75171.79,0.0,-0.99859,0.0,0.29764]
[1779896964811,52.26,75175.2,0.0,-0.99858,0.0,0.29856]
[1779896965049,52.26,75175.2,0.0,-0.99858,0.0,0.29856]
[1779896965218,52.26,75175.2,0.0,-0.99858,0.0,0.29856]
[1779896965834,52.26,75179.67,0.0,-0.99857,0.0,0.29976]
[1779896968839,52.26,75182.27,0.0,-0.99857,0.0,0.30046]
[1779896969650,52.26,75182.27,0.0,-0.99857,0.0,0.30046]
[1779896969725,52.26,75182.27,0.0,-0.99857,0.0,0.30046]
[1779896974142,52.26,75182.12,0.0,-0.99857,0.0,0.30003]
[1779896974218,52.26,75182.12,0.0,-0.99857,0.0,0.30003]
[1779896974293,52.26,75182.67,0.0,-0.99857,0.0,0.30018]
[1779896976821,52.26,75183.97,0.0,-0.99857,0.0,0.30053]
[1779896976967,52.26,75184.53,0.0,-0.99857,0.0,0.30068]
[1779896977024,52.26,75188.38,0.0,-0.99856,0.0,0.30173]
[1779896979651,52.26,75189.76,0.0,-0.99856,0.0,0.3021]
[1779896979721,52.26,75189.76,0.0,-0.99856,0.0,0.3021]
[1779896979752,52.26,75194.68,0.0,-0.99856,0.0,0.30344]
[1779896982197,52.26,75195.9,0.0,-0.99855,0.0,0.30377]
[1779896982218,52.26,75195.9,0.0,-0.99855,0.0,0.30377]
[1779896982291,52.26,75199.15,0.0,-0.99855,0.0,0.30466]
[1779896982937,52.26,75201.59,0.0,-0.99855,0.0,0.30533]
[1779896984951,52.26,75204.06,0.0,-0.99854,0.0,0.30601]
[1779896985958,52.26,75206.59,0.0,-0.99854,0.0,0.30671]
[1779896987972,52.26,75212.14,0.0,-0.99853,0.0,0.30824]
[1779896990140,52.26,75214.5,0.0,-0.99853,0.0,0.30889]
[1779896990221,52.26,75214.5,0.0,-0.99853,0.0,0.30889]
[1779896990323,52.26,75215.23,0.0,-0.99853,0.0,0.30909]
[1779896992065,52.26,75223.76,0.0,-0.99851,0.0,0.31147]
[1779896993018,52.26,75227.49,0.0,-0.99851,0.0,0.31251]
[1779896994025,52.26,75224.53,0.0,-0.99851,0.0,0.31168]
[1779896995620,52.26,75224.53,0.0,-0.99851,0.0,0.31168]
[1779896995719,52.26,75219.56,0.0,-0.99852,0.0,0.3103]
[1779896997226,52.26,75219.47,0.0,-0.99852,0.0,0.31027]
[1779896997273,52.26,75214.79,0.0,-0.99853,0.0,0.30897]
[1779896998054,52.26,75212.12,0.0,-0.99853,0.0,0.30823]
[1779896999061,52.26,75208.29,0.0,-0.99854,0.0,0.30717]
[1779897000643,52.26,75208.29,0.0,-0.99854,0.0,0.30717]
[1779897000726,52.26,75208.29,0.0,-0.99854,0.0,0.30717]
[1779897000789,52.26,75206.57,0.0,-0.99854,0.0,0.3067]
[1779897001732,52.26,75206.57,0.0,-0.99854,0.0,0.3067]
[1779897002082,52.26,75209.01,0.0,-0.99854,0.0,0.30737]
[1779897005104,52.26,75219.43,0.0,-0.99852,0.0,0.31026]
[1779897006111,52.26,75232.46,0.0,-0.9985,0.0,0.3139]
[1779897007118,52.26,75233.36,0.0,-0.9985,0.0,0.31416]
[1779897008600,52.26,75233.36,0.0,-0.9985,0.0,0.31416]
[1779897008702,52.26,75230.35,0.0,-0.9985,0.0,0.31331]
[1779897011146,52.26,75233.05,0.0,-0.9985,0.0,0.31407]
[1779897012153,52.26,75239.81,0.0,-0.99849,0.0,0.31597]
[1779897013160,52.26,75244.67,0.0,-0.99848,0.0,0.31735]
[1779897014467,52.26,75244.67,0.0,-0.99848,0.0,0.31735]
[1779897014837,52.26,75244.67,0.0,-0.99848,0.0,0.31735]
[1779897014536,52.26,75247.99,0.0,-0.99848,0.0,0.31829]
[1779897014967,52.26,75247.99,0.0,-0.99848,0.0,0.31829]
[1779897015174,52.26,75247.81,0.0,-0.99848,0.0,0.31824]
[1779897017188,52.26,75254.85,0.0,-0.99847,0.0,0.32025]
[1779897018195,52.26,75261.83,0.0,-0.99846,0.0,0.32225]
[1779897019203,52.26,75256.62,0.0,-0.99847,0.0,0.32076]
[1779897020210,52.26,75256.73,0.0,-0.99847,0.0,0.32079]
[1779897021259,52.26,75256.73,0.0,-0.99847,0.0,0.32079]
[1779897024238,52.26,75251.92,0.0,-0.99847,0.0,0.31941]
[1779897025245,52.26,75246.86,0.0,-0.99848,0.0,0.31797]
[1779897026252,52.26,75247.94,0.0,-0.99848,0.0,0.31828]
[1779897027259,52.26,75251.08,0.0,-0.99847,0.0,0.31917]
[1779897028266,52.26,75257.99,0.0,-0.99846,0.0,0.32115]
[1779897029278,52.26,75257.99,0.0,-0.99846,0.0,0.32115]
[1779897029375,52.26,75256.67,0.0,-0.99847,0.0,0.32077]
[1779897030624,52.26,75256.67,0.0,-0.99847,0.0,0.32077]
[1779897030643,52.26,75263.28,0.0,-0.99846,0.0,0.32267]
[1779897031287,52.26,75268.33,0.0,-0.99845,0.0,0.32371]
[1779897033301,52.26,75270.31,0.0,-0.99845,0.0,0.32428]
[1779897034815,52.26,75270.31,0.0,-0.99845,0.0,0.32428]
[1779897034917,52.26,75269.23,0.0,-0.99845,0.0,0.32397]
[1779897034967,52.26,75269.23,0.0,-0.99845,0.0,0.32397]
[1779897036719,52.26,75269.9,0.0,-0.99845,0.0,0.32416]
[1779897042366,52.26,75270.6,0.0,-0.99845,0.0,0.32437]
[1779897043373,52.26,75274.24,0.0,-0.99844,0.0,0.32542]
[1779897044380,52.26,75278.27,0.0,-0.99844,0.0,0.32659]
[1779897045387,52.26,75282.09,0.0,-0.99843,0.0,0.3277]
[1779897046721,52.26,75282.09,0.0,-0.99843,0.0,0.3277]
[1779897046785,52.26,75285.28,0.0,-0.99843,0.0,0.32864]
[1779897048408,52.26,75288.71,0.0,-0.99842,0.0,0.32964]
[1779897050587,52.26,75289.7,0.0,-0.99842,0.0,0.32993]
[1779897050727,52.26,75289.7,0.0,-0.99842,0.0,0.32993]
[1779897050828,52.26,75289.83,0.0,-0.99842,0.0,0.32997]
[1779897052436,52.26,75293.85,0.0,-0.99841,0.0,0.33115]
[1779897053443,52.26,75296.59,0.0,-0.99841,0.0,0.33196]
[1779897055457,52.26,75293.88,0.0,-0.99841,0.0,0.33116]
[1779897058843,52.26,75295.53,0.0,-0.99841,0.0,0.33165]
[1779897058967,52.26,75295.53,0.0,-0.99841,0.0,0.33165]
[1779897059487,52.26,75288.8,0.0,-0.99842,0.0,0.32967]
[1779897060494,52.26,75285.63,0.0,-0.99842,0.0,0.32874]
[1779897061503,52.26,75281.56,0.0,-0.99843,0.0,0.32755]
[1779897062510,52.26,75269.15,0.0,-0.99845,0.0,0.32395]
[1779897063517,52.26,75263.75,0.0,-0.99846,0.0,0.32239]
[1779897064524,52.26,75258.42,0.0,-0.99847,0.0,0.32086]
[1779897065531,52.26,75249.59,0.0,-0.99848,0.0,0.31834]
[1779897066538,52.26,75246.23,0.0,-0.99848,0.0,0.31738]
[1779897067546,52.26,75241.87,0.0,-0.99849,0.0,0.31615]
[1779897068552,52.26,75237.76,0.0,-0.9985,0.0,0.31499]
[1779897071700,52.26,75230.66,0.0,-0.99851,0.0,0.31299]
[1779897073587,52.26,75228.33,0.0,-0.99851,0.0,0.31234]
[1779897076752,52.26,75226.91,0.0,-0.99851,0.0,0.31194]
[1779897076967,52.26,75226.91,0.0,-0.99851,0.0,0.31194]
[1779897076835,52.26,75227.47,0.0,-0.99851,0.0,0.3121]
[1779897077615,52.26,75219.44,0.0,-0.99852,0.0,0.30986]
[1779897078622,52.26,75216.32,0.0,-0.99853,0.0,0.30899]
[1779897079629,52.26,75212.97,0.0,-0.99853,0.0,0.30807]
[1779897081440,52.26,75212.35,0.0,-0.99853,0.0,0.3079]
[1779897081471,52.26,75212.35,0.0,-0.99853,0.0,0.3079]
[1779897082650,52.26,75207.87,0.0,-0.99854,0.0,0.30666]
[1779897084667,52.26,75203.94,0.0,-0.99854,0.0,0.30558]
[1779897086429,52.26,75201.92,0.0,-0.99855,0.0,0.30503]
[1779897086466,52.26,75201.92,0.0,-0.99855,0.0,0.30503]
[1779897086681,52.26,75202.14,0.0,-0.99855,0.0,0.30509]
[1779897088166,52.26,75203.03,0.0,-0.99855,0.0,0.30533]
[1779897088217,52.26,75203.03,0.0,-0.99855,0.0,0.30533]
[1779897089702,52.26,75207.75,0.0,-0.99854,0.0,0.30663]
[1779897090695,52.26,75207.75,0.0,-0.99854,0.0,0.30663]
[1779897090719,52.26,75207.75,0.0,-0.99854,0.0,0.30663]
[1779897090763,52.26,75210.26,0.0,-0.99854,0.0,0.30732]
[1779897093261,52.26,75210.36,0.0,-0.99854,0.0,0.30695]
[1779897093466,52.26,75210.36,0.0,-0.99854,0.0,0.30695]
[1779897093730,52.26,75209.69,0.0,-0.99854,0.0,0.30676]
[1779897095744,52.26,75212.72,0.0,-0.99853,0.0,0.3076]
[1779897097758,52.26,75209.29,0.0,-0.99854,0.0,0.30665]
[1779897098610,52.26,75209.29,0.0,-0.99854,0.0,0.30665]
[1779897098722,52.26,75209.29,0.0,-0.99854,0.0,0.30665]
[1779897098789,52.26,75209.29,0.0,-0.99854,0.0,0.30665]
[1779897098967,52.26,75209.29,0.0,-0.99854,0.0,0.30665]
[1779897098824,52.26,75208.59,0.0,-0.99854,0.0,0.30646]
[1779897101802,52.26,75191.76,0.0,-0.99856,0.0,0.30186]
[1779897102805,52.26,75184.64,0.0,-0.99857,0.0,0.29993]
[1779897103812,52.26,75185.19,0.0,-0.99857,0.0,0.30008]
[1779897104819,52.26,75187.98,0.0,-0.99857,0.0,0.30083]
[1779897106323,52.26,75189.1,0.0,-0.99857,0.0,0.30114]
[1779897106467,52.26,75189.1,0.0,-0.99857,0.0,0.30114]
[1779897106935,52.26,75189.1,0.0,-0.99857,0.0,0.30114]
[1779897106967,52.26,75189.1,0.0,-0.99857,0.0,0.30114]
[1779897107034,52.26,75189.32,0.0,-0.99857,0.0,0.3012]
[1779897107840,52.26,75195.68,0.0,-0.99856,0.0,0.30293]
[1779897108847,52.26,75197.95,0.0,-0.99855,0.0,0.30354]
[1779897109836,52.26,75197.95,0.0,-0.99855,0.0,0.30354]
[1779897109966,52.26,75197.95,0.0,-0.99855,0.0,0.30354]
[1779897112097,52.26,75199.31,0.0,-0.99855,0.0,0.30392]
[1779897112221,52.26,75199.31,0.0,-0.99855,0.0,0.30392]
[1779897112875,52.26,75199.74,0.0,-0.99855,0.0,0.30403]
[1779897114392,52.26,75200.64,0.0,-0.99855,0.0,0.30428]
[1779897114467,52.26,75200.64,0.0,-0.99855,0.0,0.30428]
[1779897115896,52.26,75203.56,0.0,-0.99855,0.0,0.30508]
[1779897118574,52.26,75201.53,0.0,-0.99855,0.0,0.30452]
[1779897118719,52.26,75201.53,0.0,-0.99855,0.0,0.30452]
[1779897118919,52.26,75196.91,0.0,-0.99856,0.0,0.30326]
[1779897119071,52.26,75196.91,0.0,-0.99856,0.0,0.30326]
[1779897119218,52.26,75196.91,0.0,-0.99856,0.0,0.30326]
[1779897119927,52.26,75192.74,0.0,-0.99856,0.0,0.30213]
[1779897120940,52.26,75188.23,0.0,-0.99857,0.0,0.3009]
[1779897121941,52.26,75178.88,0.0,-0.99858,0.0,0.29838]
[1779897122918,52.26,75178.88,0.0,-0.99858,0.0,0.29838]
[1779897122967,52.26,75178.88,0.0,-0.99858,0.0,0.29838]
[1779897123019,52.26,75180.34,0.0,-0.99858,0.0,0.29877]
[1779897123371,52.26,75180.34,0.0,-0.99858,0.0,0.29877]
[1779897123469,52.26,75180.34,0.0,-0.99858,0.0,0.29877]
[1779897124962,52.26,75177.43,0.0,-0.99858,0.0,0.29799]
[1779897126920,52.26,75175.45,0.0,-0.99859,0.0,0.29746]
[1779897126967,52.26,75175.45,0.0,-0.99859,0.0,0.29746]
[1779897126976,52.26,75174.26,0.0,-0.99859,0.0,0.29714]
[1779897128990,52.26,75180.17,0.0,-0.99858,0.0,0.29873]
[1779897129997,52.26,75184.45,0.0,-0.99857,0.0,0.29988]
[1779897130399,52.26,75184.45,0.0,-0.99857,0.0,0.29988]
[1779897130468,52.26,75184.45,0.0,-0.99857,0.0,0.29988]
[1779897131004,52.26,75180.15,0.0,-0.99858,0.0,0.29872]
[1779897131761,52.26,75180.15,0.0,-0.99858,0.0,0.29872]
[1779897131967,52.26,75180.15,0.0,-0.99858,0.0,0.29872]
[1779897132012,52.26,75177.71,0.0,-0.99858,0.0,0.29806]
[1779897134920,52.26,75177.45,0.0,-0.99858,0.0,0.29799]
[1779897134967,52.26,75177.45,0.0,-0.99858,0.0,0.29799]
[1779897139061,52.26,75183.97,0.0,-0.99857,0.0,0.29975]
[1779897139283,52.26,75183.97,0.0,-0.99857,0.0,0.29975]
[1779897139468,52.26,75183.97,0.0,-0.99857,0.0,0.29975]
[1779897140068,52.26,75185.57,0.0,-0.99857,0.0,0.30018]
[1779897140639,52.26,75185.57,0.0,-0.99857,0.0,0.30018]
[1779897140723,52.26,75185.57,0.0,-0.99857,0.0,0.30018]
[1779897144420,52.26,75187.27,0.0,-0.99857,0.0,0.30064]
[1779897144467,52.26,75187.27,0.0,-0.99857,0.0,0.30064]
[1779897144536,52.26,75191.47,0.0,-0.99856,0.0,0.30178]
[1779897145149,52.26,75191.47,0.0,-0.99856,0.0,0.30178]
[1779897145218,52.26,75191.47,0.0,-0.99856,0.0,0.30178]
[1779897146720,52.26,75193.41,0.0,-0.99856,0.0,0.30231]
[1779897146821,52.26,75194.9,0.0,-0.99856,0.0,0.30271]
[1779897149140,52.26,75197.19,0.0,-0.99856,0.0,0.30334]
[1779897151154,52.26,75200.23,0.0,-0.99855,0.0,0.30377]
[1779897152161,52.26,75196.23,0.0,-0.99856,0.0,0.30268]
[1779897153594,52.26,75196.23,0.0,-0.99856,0.0,0.30268]
[1779897153717,52.26,75196.23,0.0,-0.99856,0.0,0.30268]
[1779897153727,52.26,75193.32,0.0,-0.99856,0.0,0.30189]
[1779897154181,52.26,75193.32,0.0,-0.99856,0.0,0.30189]
[1779897154219,52.26,75193.32,0.0,-0.99856,0.0,0.30189]
[1779897154290,52.26,75197.92,0.0,-0.99856,0.0,0.30314]
[1779897156189,52.26,75202.74,0.0,-0.99855,0.0,0.30446]
[1779897160987,52.26,75201.06,0.0,-0.99855,0.0,0.304]
[1779897161088,52.26,75203.91,0.0,-0.99855,0.0,0.30478]
[1779897161222,52.26,75203.91,0.0,-0.99855,0.0,0.30478]
[1779897161370,52.26,75203.91,0.0,-0.99855,0.0,0.30478]
[1779897161468,52.26,75203.91,0.0,-0.99855,0.0,0.30478]
[1779897166013,52.26,75202.73,0.0,-0.99855,0.0,0.30446]
[1779897166063,52.26,75205.24,0.0,-0.99855,0.0,0.30514]
[1779897166217,52.26,75205.24,0.0,-0.99855,0.0,0.30514]
[1779897167306,52.26,75203.66,0.0,-0.99855,0.0,0.30471]
[1779897167468,52.26,75203.66,0.0,-0.99855,0.0,0.30471]
[1779897167523,52.26,75204.74,0.0,-0.99855,0.0,0.30501]
[1779897169697,52.26,75205.36,0.0,-0.99855,0.0,0.30518]
[1779897169717,52.26,75205.36,0.0,-0.99855,0.0,0.30518]
[1779897173567,52.26,75206.7,0.0,-0.99854,0.0,0.30554]
[1779897173634,52.26,75206.7,0.0,-0.99854,0.0,0.30554]
[1779897173729,52.26,75206.7,0.0,-0.99854,0.0,0.30554]
[1779897173811,52.26,75206.9,0.0,-0.99854,0.0,0.3056]
[1779897179350,52.26,75206.73,0.0,-0.99854,0.0,0.30555]
[1779897182959,52.26,75208.89,0.0,-0.99854,0.0,0.30615]
[1779897183625,52.26,75208.89,0.0,-0.99854,0.0,0.30615]
[1779897183718,52.26,75208.89,0.0,-0.99854,0.0,0.30615]
[1779897183726,52.26,75209.27,0.0,-0.99854,0.0,0.30625]
[1779897184177,52.26,75209.27,0.0,-0.99854,0.0,0.30625]
[1779897184217,52.26,75209.27,0.0,-0.99854,0.0,0.30625]
[1779897185420,52.26,75216.77,0.0,-0.99853,0.0,0.30832]
[1779897186953,52.26,75216.77,0.0,-0.99853,0.0,0.30832]
[1779897186967,52.26,75216.77,0.0,-0.99853,0.0,0.30832]
[1779897187001,52.26,75221.29,0.0,-0.99852,0.0,0.30957]
[1779897187289,52.26,75221.29,0.0,-0.99852,0.0,0.30957]
[1779897187468,52.26,75221.29,0.0,-0.99852,0.0,0.30957]
[1779897193476,52.26,75220.68,0.0,-0.99852,0.0,0.3094]
[1779897194483,52.26,75215.41,0.0,-0.99853,0.0,0.30794]
[1779897196027,52.26,75215.41,0.0,-0.99853,0.0,0.30794]
[1779897196112,52.26,75207.91,0.0,-0.99854,0.0,0.30588]
[1779897196217,52.26,75207.91,0.0,-0.99854,0.0,0.30588]
[1779897196733,52.26,75207.91,0.0,-0.99854,0.0,0.30588]
[1779897196969,52.26,75207.91,0.0,-0.99854,0.0,0.30588]
[1779897197027,52.26,75205.37,0.0,-0.99855,0.0,0.30518]
[1779897199062,52.26,75204.84,0.0,-0.99855,0.0,0.30503]
[1779897198512,52.26,75211.14,0.0,-0.99854,0.0,0.30676]
[1779897199218,52.26,75211.14,0.0,-0.99854,0.0,0.30676]
[1779897199733,52.26,75211.14,0.0,-0.99854,0.0,0.30676]
[1779897199968,52.26,75211.14,0.0,-0.99854,0.0,0.30676]
[1779897200050,52.26,75213.57,0.0,-0.99853,0.0,0.30743]
[1779897202312,52.26,75213.22,0.0,-0.99853,0.0,0.30734]
[1779897202469,52.26,75213.22,0.0,-0.99853,0.0,0.30734]
[1779897205728,52.26,75212.82,0.0,-0.99854,0.0,0.30723]
[1779897205968,52.26,75212.82,0.0,-0.99854,0.0,0.30723]
[1779897206575,52.26,75214.41,0.0,-0.99853,0.0,0.30767]
[1779897206720,52.26,75214.41,0.0,-0.99853,0.0,0.30767]
[1779897206821,52.26,75215.09,0.0,-0.99853,0.0,0.30785]
[1779897208915,52.26,75216.58,0.0,-0.99853,0.0,0.30827]
[1779897208967,52.26,75216.58,0.0,-0.99853,0.0,0.30827]
[1779897209015,52.26,75219.2,0.0,-0.99853,0.0,0.30899]
[1779897209589,52.26,75221.97,0.0,-0.99852,0.0,0.30976]
[1779897214624,52.26,75223.68,0.0,-0.99852,0.0,0.30984]
[1779897215299,52.26,75223.68,0.0,-0.99852,0.0,0.30984]
[1779897215468,52.26,75223.68,0.0,-0.99852,0.0,0.30984]
[1779897215560,52.26,75223.68,0.0,-0.99852,0.0,0.30984]
[1779897215718,52.26,75223.68,0.0,-0.99852,0.0,0.30984]
[1779897215809,52.26,75224.58,0.0,-0.99852,0.0,0.31009]
[1779897221674,52.26,75224.98,0.0,-0.99852,0.0,0.3102]
[1779897223162,52.26,75224.52,0.0,-0.99852,0.0,0.31007]
[1779897223216,52.26,75224.52,0.0,-0.99852,0.0,0.31007]
[1779897223663,52.26,75224.52,0.0,-0.99852,0.0,0.31007]
[1779897223719,52.26,75224.52,0.0,-0.99852,0.0,0.31007]
[1779897223821,52.26,75225.41,0.0,-0.99852,0.0,0.31032]
[1779897226919,52.26,75225.85,0.0,-0.99852,0.0,0.31044]
[1779897226968,52.26,75225.85,0.0,-0.99852,0.0,0.31044]
[1779897227060,52.26,75216.9,0.0,-0.99853,0.0,0.30796]
[1779897227380,52.26,75216.9,0.0,-0.99853,0.0,0.30796]
[1779897227468,52.26,75216.9,0.0,-0.99853,0.0,0.30796]
[1779897227716,52.26,75211.62,0.0,-0.99854,0.0,0.3065]
[1779897233051,52.26,75213.05,0.0,-0.99854,0.0,0.30689]
[1779897233155,52.26,75212.91,0.0,-0.99854,0.0,0.30685]
[1779897233216,52.26,75212.91,0.0,-0.99854,0.0,0.30685]
[1779897233687,52.26,75212.91,0.0,-0.99854,0.0,0.30685]
[1779897233720,52.26,75212.91,0.0,-0.99854,0.0,0.30685]
[1779897233758,52.26,75212.06,0.0,-0.99854,0.0,0.30662]
[1779897234765,52.26,75213.64,0.0,-0.99854,0.0,0.30706]
[1779897236779,52.26,75216.64,0.0,-0.99853,0.0,0.30788]
[1779897238994,52.26,75215.44,0.0,-0.99853,0.0,0.30755]
[1779897239095,52.26,75214.28,0.0,-0.99854,0.0,0.30723]
[1779897239217,52.26,75214.28,0.0,-0.99854,0.0,0.30723]
[1779897239739,52.26,75214.28,0.0,-0.99854,0.0,0.30723]
[1779897239973,52.26,75214.28,0.0,-0.99854,0.0,0.30723]
[1779897240072,52.26,75211.79,0.0,-0.99854,0.0,0.30655]
[1779897241814,52.26,75210.08,0.0,-0.99854,0.0,0.30608]
[1779897245496,52.26,75210.78,0.0,-0.99854,0.0,0.30627]
[1779897245718,52.26,75210.78,0.0,-0.99854,0.0,0.30627]
[1779897246095,52.26,75210.78,0.0,-0.99854,0.0,0.30627]
[1779897245842,52.26,75210.83,0.0,-0.99854,0.0,0.30628]
[1779897246219,52.26,75210.83,0.0,-0.99854,0.0,0.30628]
[1779897248987,52.26,75209.73,0.0,-0.99854,0.0,0.30598]
[1779897249237,52.26,75208.76,0.0,-0.99854,0.0,0.30571]
[1779897249669,52.26,75208.76,0.0,-0.99854,0.0,0.30571]
[1779897249718,52.26,75208.76,0.0,-0.99854,0.0,0.30571]
[1779897249870,52.26,75203.43,0.0,-0.99855,0.0,0.30425]
[1779897252905,52.26,75203.73,0.0,-0.99855,0.0,0.30433]
[1779897252972,52.26,75203.73,0.0,-0.99855,0.0,0.30433]
[1779897253075,52.26,75211.5,0.0,-0.99854,0.0,0.30647]
[1779897253898,52.26,75213.09,0.0,-0.99854,0.0,0.3069]
[1779897255687,52.26,75212.78,0.0,-0.99854,0.0,0.30682]
[1779897255717,52.26,75212.78,0.0,-0.99854,0.0,0.30682]
[1779897257700,52.26,75213.26,0.0,-0.99854,0.0,0.30695]
[1779897257720,52.26,75213.26,0.0,-0.99854,0.0,0.30695]
[1779897257926,52.26,75213.49,0.0,-0.99854,0.0,0.30701]
[1779897258933,52.26,75212.07,0.0,-0.99854,0.0,0.30662]
[1779897259353,52.26,75212.07,0.0,-0.99854,0.0,0.30662]
[1779897259470,52.26,75212.07,0.0,-0.99854,0.0,0.30662]
[1779897259940,52.26,75210.35,0.0,-0.99854,0.0,0.30615]
[1779897260947,52.26,75208.85,0.0,-0.99854,0.0,0.30574]
[1779897261953,52.26,75206.43,0.0,-0.99855,0.0,0.30507]
[1779897262361,52.26,75206.43,0.0,-0.99855,0.0,0.30507]
[1779897262473,52.26,75206.43,0.0,-0.99855,0.0,0.30507]
[1779897262961,52.26,75199.48,0.0,-0.99856,0.0,0.30317]
[1779897263967,52.26,75196.53,0.0,-0.99856,0.0,0.30237]
[1779897265147,52.26,75196.53,0.0,-0.99856,0.0,0.30237]
[1779897265218,52.26,75196.29,0.0,-0.99856,0.0,0.3023]
[1779897265982,52.26,75196.86,0.0,-0.99856,0.0,0.30246]
[1779897267117,52.26,75196.86,0.0,-0.99856,0.0,0.30246]
[1779897267232,52.26,75196.33,0.0,-0.99856,0.0,0.30231]
[1779897270011,52.26,75186.81,0.0,-0.99857,0.0,0.29973]
[1779897271020,52.26,75184.59,0.0,-0.99858,0.0,0.29875]
[1779897273929,52.26,75184.42,0.0,-0.99858,0.0,0.2987]
[1779897273969,52.26,75184.42,0.0,-0.99858,0.0,0.2987]
[1779897277064,52.26,75182.13,0.0,-0.99858,0.0,0.29808]
[1779897278063,52.26,75182.13,0.0,-0.99858,0.0,0.29808]
[1779897278074,52.26,75180.49,0.0,-0.99858,0.0,0.29764]
[1779897278219,52.26,75180.49,0.0,-0.99858,0.0,0.29764]
[1779897279081,52.26,75178.33,0.0,-0.99859,0.0,0.29706]
[1779897280721,52.26,75178.87,0.0,-0.99859,0.0,0.29721]
[1779897280761,52.26,75178.87,0.0,-0.99859,0.0,0.29721]
[1779897284117,52.26,75181.21,0.0,-0.99858,0.0,0.29784]
[1779897284467,52.26,75181.21,0.0,-0.99858,0.0,0.29784]
[1779897291171,52.26,75181.24,0.0,-0.99858,0.0,0.29784]
[1779897292193,52.26,75147.06,0.0,-0.99863,0.0,0.28879]
[1779897293205,52.26,75114.35,0.0,-0.99867,0.0,0.28035]
[1779897294060,52.26,75114.35,0.0,-0.99867,0.0,0.28035]
[1779897294208,52.26,75131.63,0.0,-0.99865,0.0,0.28478]
[1779897295215,52.26,75142.06,0.0,-0.99864,0.0,0.28749]
[1779897295761,52.26,75142.06,0.0,-0.99864,0.0,0.28749]
[1779897296222,52.26,75141.4,0.0,-0.99864,0.0,0.28731]
[1779897297229,52.26,75147.89,0.0,-0.99863,0.0,0.28901]
[1779897298236,52.26,75152.96,0.0,-0.99862,0.0,0.29033]
[1779897300252,52.26,75151.23,0.0,-0.99862,0.0,0.28988]
[1779897301260,52.26,75149.45,0.0,-0.99863,0.0,0.28941]
[1779897302267,52.26,75152.24,0.0,-0.99862,0.0,0.29015]
[1779897303274,52.26,75153.6,0.0,-0.99862,0.0,0.2905]
[1779897304281,52.26,75151.58,0.0,-0.99862,0.0,0.28997]
[1779897307135,52.26,75151.39,0.0,-0.99862,0.0,0.28992]
[1779897307220,52.26,75151.39,0.0,-0.99862,0.0,0.28992]
[1779897307176,52.26,75151.29,0.0,-0.99862,0.0,0.2899]
[1779897307446,52.26,75146.33,0.0,-0.99863,0.0,0.2886]
[1779897309316,52.26,75139.21,0.0,-0.99864,0.0,0.28674]
[1779897310323,52.26,75136.94,0.0,-0.99864,0.0,0.28615]
[1779897311331,52.26,75134.63,0.0,-0.99865,0.0,0.28556]
[1779897312337,52.26,75131.53,0.0,-0.99865,0.0,0.28476]
[1779897313344,52.26,75129.6,0.0,-0.99865,0.0,0.28426]
[1779897314732,52.26,75129.6,0.0,-0.99865,0.0,0.28426]
[1779897314969,52.26,75129.6,0.0,-0.99865,0.0,0.28426]
[1779897315358,52.26,75122.56,0.0,-0.99866,0.0,0.28245]
[1779897316365,52.26,75116.86,0.0,-0.99867,0.0,0.28099]
[1779897317719,52.26,75116.86,0.0,-0.99867,0.0,0.28099]
[1779897318229,52.26,75114.43,0.0,-0.99867,0.0,0.28037]
[1779897319688,52.26,75115.33,0.0,-0.99867,0.0,0.2806]
[1779897319717,52.26,75115.33,0.0,-0.99867,0.0,0.2806]
[1779897321719,52.26,75115.57,0.0,-0.99867,0.0,0.28066]
[1779897321784,52.26,75115.78,0.0,-0.99867,0.0,0.28071]
[1779897326442,52.26,75112.47,0.0,-0.99868,0.0,0.27987]
[1779897330177,52.26,75112.37,0.0,-0.99868,0.0,0.27985]
[1779897330219,52.26,75112.37,0.0,-0.99868,0.0,0.27985]
[1779897331477,52.26,75116.5,0.0,-0.99867,0.0,0.28053]
[1779897334497,52.26,75113.7,0.0,-0.99868,0.0,0.27981]
[1779897336185,52.26,75113.7,0.0,-0.99868,0.0,0.27981]
[1779897336217,52.26,75113.7,0.0,-0.99868,0.0,0.27981]
[1779897336635,52.26,75114.05,0.0,-0.99867,0.0,0.2799]
[1779897336719,52.26,75114.05,0.0,-0.99867,0.0,0.2799]
[1779897336820,52.26,75114.03,0.0,-0.99867,0.0,0.2799]
[1779897342473,52.26,75115.5,0.0,-0.99867,0.0,0.28027]
[1779897342724,52.26,75115.5,0.0,-0.99867,0.0,0.28027]
[1779897347043,52.26,75118.39,0.0,-0.99867,0.0,0.28101]
[1779897347217,52.26,75118.39,0.0,-0.99867,0.0,0.28101]
[1779897347096,52.26,75120.53,0.0,-0.99867,0.0,0.28156]
[1779897351348,52.26,75121.61,0.0,-0.99867,0.0,0.28183]
[1779897351466,52.26,75121.61,0.0,-0.99867,0.0,0.28183]
[1779897352624,52.26,75126.52,0.0,-0.99866,0.0,0.28309]
[1779897353631,52.26,75132.25,0.0,-0.99865,0.0,0.28457]
[1779897354991,52.26,75132.25,0.0,-0.99865,0.0,0.28457]
[1779897355126,52.26,75132.25,0.0,-0.99865,0.0,0.28457]
[1779897355218,52.26,75132.25,0.0,-0.99865,0.0,0.28457]
[1779897355134,52.26,75132.56,0.0,-0.99865,0.0,0.28465]
[1779897359916,52.26,75133.08,0.0,-0.99865,0.0,0.28478]
[1779897359967,52.26,75133.08,0.0,-0.99865,0.0,0.28478]
[1779897361157,52.26,75133.36,0.0,-0.99865,0.0,0.28485]
[1779897361216,52.26,75133.36,0.0,-0.99865,0.0,0.28485]
[1779897361258,52.26,75134.62,0.0,-0.99865,0.0,0.28518]
[1779897367177,52.26,75135.63,0.0,-0.99865,0.0,0.28544]
[1779897367217,52.26,75135.63,0.0,-0.99865,0.0,0.28544]
[1779897371087,52.26,75135.97,0.0,-0.99865,0.0,0.28553]
[1779897371218,52.26,75135.97,0.0,-0.99865,0.0,0.28553]
[1779897371189,52.26,75136.63,0.0,-0.99865,0.0,0.2857]
[1779897371629,52.26,75136.63,0.0,-0.99865,0.0,0.2857]
[1779897371717,52.26,75136.63,0.0,-0.99865,0.0,0.2857]
[1779897375785,52.26,75139.41,0.0,-0.99864,0.0,0.28642]
[1779897376427,52.26,75139.41,0.0,-0.99864,0.0,0.28642]
[1779897376467,52.26,75139.41,0.0,-0.99864,0.0,0.28642]
[1779897376792,52.26,75142.68,0.0,-0.99864,0.0,0.28727]
[1779897378806,52.26,75146.81,0.0,-0.99863,0.0,0.28834]
[1779897380209,52.26,75146.81,0.0,-0.99863,0.0,0.28834]
[1779897380218,52.26,75146.81,0.0,-0.99863,0.0,0.28834]
[1779897380224,52.26,75147.32,0.0,-0.99863,0.0,0.28848]
[1779897385856,52.26,75148.81,0.0,-0.99863,0.0,0.28887]
[1779897388876,52.26,75153.11,0.0,-0.99862,0.0,0.28999]
[1779897392261,52.26,75152.88,0.0,-0.99862,0.0,0.28993]
[1779897392468,52.26,75151.92,0.0,-0.99863,0.0,0.2893]
[1779897395153,52.26,75154.15,0.0,-0.99862,0.0,0.28989]
[1779897395217,52.26,75154.15,0.0,-0.99862,0.0,0.28989]
[1779897395254,52.26,75153.95,0.0,-0.99862,0.0,0.28983]
[1779897399061,52.26,75154.47,0.0,-0.99862,0.0,0.28997]
[1779897399217,52.26,75154.47,0.0,-0.99862,0.0,0.28997]
[1779897402702,52.26,75158.78,0.0,-0.99862,0.0,0.2911]
[1779897402722,52.26,75158.78,0.0,-0.99862,0.0,0.2911]
[1779897403139,52.26,75158.78,0.0,-0.99862,0.0,0.2911]
[1779897403217,52.26,75158.78,0.0,-0.99862,0.0,0.2911]
[1779897403243,52.26,75160.28,0.0,-0.99862,0.0,0.2915]
[1779897408804,52.26,75161.31,0.0,-0.99861,0.0,0.29177]
[1779897410586,52.26,75162.86,0.0,-0.99861,0.0,0.29218]
[1779897410719,52.26,75162.86,0.0,-0.99861,0.0,0.29218]
[1779897416065,52.26,75163.84,0.0,-0.99861,0.0,0.29244]
[1779897418121,52.26,75163.88,0.0,-0.99861,0.0,0.29245]
[1779897418164,52.26,75169.04,0.0,-0.9986,0.0,0.29381]
[1779897419086,52.26,75172.95,0.0,-0.9986,0.0,0.29485]
[1779897419880,52.26,75172.95,0.0,-0.9986,0.0,0.29485]
[1779897419968,52.26,75172.95,0.0,-0.9986,0.0,0.29485]
[1779897420093,52.26,75172.91,0.0,-0.9986,0.0,0.29484]
[1779897422310,52.26,75173.97,0.0,-0.9986,0.0,0.29512]
[1779897422468,52.26,75173.02,0.0,-0.9986,0.0,0.29487]
[1779897423114,52.26,75175.79,0.0,-0.99859,0.0,0.29561]
[1779897423865,52.26,75175.79,0.0,-0.99859,0.0,0.29561]
[1779897423967,52.26,75175.79,0.0,-0.99859,0.0,0.29561]
[1779897424121,52.26,75177.28,0.0,-0.99859,0.0,0.29601]
[1779897429157,52.26,75178.11,0.0,-0.99859,0.0,0.29623]
[1779897430164,52.26,75182.16,0.0,-0.99859,0.0,0.29731]
[1779897435199,52.26,75182.8,0.0,-0.99858,0.0,0.29749]
[1779897440334,52.26,75180.52,0.0,-0.99859,0.0,0.29687]
[1779897441718,52.26,75178.61,0.0,-0.99859,0.0,0.29636]
[1779897444037,52.26,75180.14,0.0,-0.99859,0.0,0.29677]
[1779897444217,52.26,75180.14,0.0,-0.99859,0.0,0.29677]
[1779897444262,52.26,75180.95,0.0,-0.99859,0.0,0.29699]
[1779897447283,52.26,75176.26,0.0,-0.99859,0.0,0.29574]
[1779897450667,52.26,75176.1,0.0,-0.99859,0.0,0.29569]
[1779897450717,52.26,75176.1,0.0,-0.99859,0.0,0.29569]
[1779897453286,52.26,75178.14,0.0,-0.99859,0.0,0.29585]
[1779897453326,52.26,75175.56,0.0,-0.9986,0.0,0.29516]
[1779897453467,52.26,75175.56,0.0,-0.9986,0.0,0.29516]
[1779897454345,52.26,75175.56,0.0,-0.9986,0.0,0.29516]
[1779897454398,52.26,75172.39,0.0,-0.9986,0.0,0.29432]
[1779897454467,52.26,75172.39,0.0,-0.9986,0.0,0.29432]
[1779897462389,52.26,75176.66,0.0,-0.99859,0.0,0.29546]
[1779897463717,52.26,75176.97,0.0,-0.99859,0.0,0.29554]
[1779897469438,52.26,75177.81,0.0,-0.99859,0.0,0.29576]
[1779897474473,52.26,75177.37,0.0,-0.99859,0.0,0.29564]
[1779897476153,52.26,75177.37,0.0,-0.99859,0.0,0.29564]
[1779897476216,52.26,75177.37,0.0,-0.99859,0.0,0.29564]
[1779897476356,52.26,75177.37,0.0,-0.99859,0.0,0.29564]
[1779897476386,52.26,75178.09,0.0,-0.99859,0.0,0.29584]
[1779897476466,52.26,75178.09,0.0,-0.99859,0.0,0.29584]
[1779897476892,52.26,75178.09,0.0,-0.99859,0.0,0.29584]
[1779897482531,52.26,75177.98,0.0,-0.99859,0.0,0.29581]
[1779897484545,52.26,75181.0,0.0,-0.99859,0.0,0.29661]
[1779897485567,52.26,75181.0,0.0,-0.99859,0.0,0.29661]
[1779897485719,52.26,75181.0,0.0,-0.99859,0.0,0.29661]
[1779897485767,52.26,75181.0,0.0,-0.99859,0.0,0.29661]
[1779897485967,52.26,75181.0,0.0,-0.99859,0.0,0.29661]
[1779897486068,52.26,75182.41,0.0,-0.99859,0.0,0.29699]
[1779897490602,52.26,75182.06,0.0,-0.99859,0.0,0.2969]
[1779897490669,52.26,75182.06,0.0,-0.99859,0.0,0.2969]
[1779897490718,52.26,75182.06,0.0,-0.99859,0.0,0.2969]
[1779897490770,52.26,75180.85,0.0,-0.99859,0.0,0.29657]
[1779897495501,52.26,75181.11,0.0,-0.99859,0.0,0.29664]
[1779897495549,52.26,75181.11,0.0,-0.99859,0.0,0.29664]
[1779897495717,52.26,75181.11,0.0,-0.99859,0.0,0.29664]
[1779897495755,52.26,75181.57,0.0,-0.99859,0.0,0.29677]
[1779897501669,52.26,75181.88,0.0,-0.99859,0.0,0.29685]
[1779897504316,52.26,75181.64,0.0,-0.99859,0.0,0.29679]
[1779897504365,52.26,75181.64,0.0,-0.99859,0.0,0.29679]
[1779897504409,52.26,75181.98,0.0,-0.99859,0.0,0.29688]
[1779897504468,52.26,75181.98,0.0,-0.99859,0.0,0.29688]
[1779897508435,52.26,75182.53,0.0,-0.99859,0.0,0.29702]
[1779897508467,52.26,75183.5,0.0,-0.99859,0.0,0.29728]
[1779897508598,52.26,75183.5,0.0,-0.99859,0.0,0.29728]
[1779897509060,52.26,75183.5,0.0,-0.99859,0.0,0.29728]
[1779897509221,52.26,75183.5,0.0,-0.99859,0.0,0.29728]
[1779897509322,52.26,75185.57,0.0,-0.99858,0.0,0.29784]
[1779897514760,52.26,75185.55,0.0,-0.99858,0.0,0.29745]
[1779897519310,52.26,75185.85,0.0,-0.99858,0.0,0.29753]
[1779897519320,52.26,75185.85,0.0,-0.99858,0.0,0.29753]
[1779897519468,52.26,75185.85,0.0,-0.99858,0.0,0.29753]
[1779897519419,52.26,75185.3,0.0,-0.99858,0.0,0.29738]
[1779897522817,52.26,75189.04,0.0,-0.99858,0.0,0.29838]
[1779897523486,52.26,75189.04,0.0,-0.99858,0.0,0.29838]
[1779897523534,52.26,75189.04,0.0,-0.99858,0.0,0.29838]
[1779897523718,52.26,75189.04,0.0,-0.99858,0.0,0.29838]
[1779897523824,52.26,75190.53,0.0,-0.99858,0.0,0.29878]
[1779897528859,52.26,75191.46,0.0,-0.99858,0.0,0.29903]
[1779897533894,52.26,75194.21,0.0,-0.99857,0.0,0.29978]
[1779897534901,52.26,75201.15,0.0,-0.99856,0.0,0.30166]
[1779897535910,52.26,75200.92,0.0,-0.99856,0.0,0.30159]
[1779897537133,52.26,75200.92,0.0,-0.99856,0.0,0.30159]
[1779897537141,52.26,75200.92,0.0,-0.99856,0.0,0.30159]
[1779897537250,52.26,75200.92,0.0,-0.99856,0.0,0.30159]
[1779897537351,52.26,75200.97,0.0,-0.99856,0.0,0.30161]
[1779897543964,52.26,75203.57,0.0,-0.99856,0.0,0.30231]
[1779897544970,52.26,75207.75,0.0,-0.99855,0.0,0.30345]
[1779897547504,52.26,75208.81,0.0,-0.99855,0.0,0.30374]
[1779897547563,52.26,75208.81,0.0,-0.99855,0.0,0.30374]
[1779897547720,52.26,75208.81,0.0,-0.99855,0.0,0.30374]
[1779897547992,52.26,75209.39,0.0,-0.99855,0.0,0.3039]
[1779897553029,52.26,75209.91,0.0,-0.99855,0.0,0.30404]
[1779897555740,52.26,75211.58,0.0,-0.99855,0.0,0.3045]
[1779897555967,52.26,75211.58,0.0,-0.99855,0.0,0.3045]
[1779897556050,52.26,75211.66,0.0,-0.99855,0.0,0.30452]
[1779897562092,52.26,75211.64,0.0,-0.99855,0.0,0.30452]
[1779897565476,52.26,75210.98,0.0,-0.99855,0.0,0.30434]
[1779897565533,52.26,75211.13,0.0,-0.99855,0.0,0.30438]
[1779897565722,52.26,75211.13,0.0,-0.99855,0.0,0.30438]
[1779897567128,52.26,75211.48,0.0,-0.99855,0.0,0.30447]
[1779897572163,52.26,75211.72,0.0,-0.99855,0.0,0.30414]
[1779897577198,52.26,75211.86,0.0,-0.99855,0.0,0.30418]
[1779897579429,52.26,75211.82,0.0,-0.99855,0.0,0.30417]
[1779897579468,52.26,75211.82,0.0,-0.99855,0.0,0.30417]
[1779897579479,52.26,75211.82,0.0,-0.99855,0.0,0.30417]
[1779897579526,52.26,75211.83,0.0,-0.99855,0.0,0.30417]
[1779897579717,52.26,75211.83,0.0,-0.99855,0.0,0.30417]
[1779897585255,52.26,75211.84,0.0,-0.99855,0.0,0.30418]
[1779897586262,52.26,75218.44,0.0,-0.99854,0.0,0.30599]
[1779897587269,52.26,75218.2,0.0,-0.99854,0.0,0.30592]
[1779897588276,52.26,75214.21,0.0,-0.99855,0.0,0.30483]
[1779897588748,52.26,75214.21,0.0,-0.99855,0.0,0.30483]
[1779897588765,52.26,75214.21,0.0,-0.99855,0.0,0.30483]
[1779897588967,52.26,75214.21,0.0,-0.99855,0.0,0.30483]
[1779897589283,52.26,75212.48,0.0,-0.99855,0.0,0.30435]
[1779897591297,52.26,75206.24,0.0,-0.99856,0.0,0.30265]
[1779897592304,52.26,75199.24,0.0,-0.99857,0.0,0.30075]
[1779897593522,52.26,75199.24,0.0,-0.99857,0.0,0.30075]
[1779897593311,52.26,75196.73,0.0,-0.99857,0.0,0.30007]
[1779897593573,52.26,75196.73,0.0,-0.99857,0.0,0.30007]
[1779897593722,52.26,75196.73,0.0,-0.99857,0.0,0.30007]
[1779897594318,52.26,75199.05,0.0,-0.99857,0.0,0.30069]
[1779897595325,52.26,75202.5,0.0,-0.99856,0.0,0.30163]
[1779897596935,52.26,75202.34,0.0,-0.99856,0.0,0.30159]
[1779897596969,52.26,75202.34,0.0,-0.99856,0.0,0.30159]
[1779897597339,52.26,75203.87,0.0,-0.99856,0.0,0.302]
[1779897600360,52.26,75206.38,0.0,-0.99856,0.0,0.30269]
[1779897603382,52.26,75198.58,0.0,-0.99857,0.0,0.30057]
[1779897603696,52.26,75198.58,0.0,-0.99857,0.0,0.30057]
[1779897603734,52.26,75198.58,0.0,-0.99857,0.0,0.30057]
[1779897603736,52.26,75198.58,0.0,-0.99857,0.0,0.30057]
[1779897603971,52.26,75198.58,0.0,-0.99857,0.0,0.30057]
[1779897604388,52.26,75195.28,0.0,-0.99857,0.0,0.29967]
[1779897607773,52.26,75193.87,0.0,-0.99857,0.0,0.29929]
[1779897607968,52.26,75193.87,0.0,-0.99857,0.0,0.29929]
[1779897608416,52.26,75194.77,0.0,-0.99857,0.0,0.29954]
[1779897611617,52.26,75193.96,0.0,-0.99857,0.0,0.29932]
[1779897611719,52.26,75193.96,0.0,-0.99857,0.0,0.29932]
[1779897612444,52.26,75184.7,0.0,-0.99859,0.0,0.29683]
[1779897613452,52.26,75177.34,0.0,-0.9986,0.0,0.29486]
[1779897614552,52.26,75177.34,0.0,-0.9986,0.0,0.29486]
[1779897614458,52.26,75177.88,0.0,-0.9986,0.0,0.29501]
[1779897614719,52.26,75177.88,0.0,-0.9986,0.0,0.29501]
[1779897616472,52.26,75170.89,0.0,-0.99861,0.0,0.29315]
[1779897617479,52.26,75164.29,0.0,-0.99862,0.0,0.29141]
[1779897618486,52.26,75169.58,0.0,-0.99861,0.0,0.2928]
[1779897619512,52.26,75176.7,0.0,-0.9986,0.0,0.29469]
[1779897620518,52.26,75188.56,0.0,-0.99858,0.0,0.29786]
[1779897621525,52.26,75200.15,0.0,-0.99857,0.0,0.30099]
[1779897622533,52.26,75206.34,0.0,-0.99856,0.0,0.30267]
[1779897624546,52.26,75208.97,0.0,-0.99855,0.0,0.30339]
[1779897624734,52.26,75208.97,0.0,-0.99855,0.0,0.30339]
[1779897624737,52.26,75208.97,0.0,-0.99855,0.0,0.30339]
[1779897624968,52.26,75208.97,0.0,-0.99855,0.0,0.30339]
[1779897625554,52.26,75205.53,0.0,-0.99856,0.0,0.30245]
[1779897626561,52.26,75200.93,0.0,-0.99857,0.0,0.3012]
[1779897626829,52.26,75200.93,0.0,-0.99857,0.0,0.3012]
[1779897626834,52.26,75200.93,0.0,-0.99857,0.0,0.3012]
[1779897626967,52.26,75200.93,0.0,-0.99857,0.0,0.3012]
[1779897627568,52.26,75199.5,0.0,-0.99857,0.0,0.30082]
[1779897631596,52.26,75201.47,0.0,-0.99857,0.0,0.30096]
[1779897633081,52.26,75201.47,0.0,-0.99857,0.0,0.30096]
[1779897633127,52.26,75201.47,0.0,-0.99857,0.0,0.30096]
[1779897633222,52.26,75201.47,0.0,-0.99857,0.0,0.30096]
[1779897633229,52.26,75202.18,0.0,-0.99857,0.0,0.30115]
[1779897635625,52.26,75204.97,0.0,-0.99856,0.0,0.30191]
[1779897637384,52.26,75204.97,0.0,-0.99856,0.0,0.30191]
[1779897637454,52.26,75204.97,0.0,-0.99856,0.0,0.30191]
[1779897637468,52.26,75204.97,0.0,-0.99856,0.0,0.30191]
[1779897637569,52.26,75206.59,0.0,-0.99856,0.0,0.30235]
[1779897642672,52.26,75207.23,0.0,-0.99856,0.0,0.30252]
[1779897645065,52.26,75206.92,0.0,-0.99856,0.0,0.30244]
[1779897645220,52.26,75206.92,0.0,-0.99856,0.0,0.30244]
[1779897645228,52.26,75207.61,0.0,-0.99856,0.0,0.30263]
[1779897648715,52.26,75211.16,0.0,-0.99855,0.0,0.30359]
[1779897649890,52.26,75211.16,0.0,-0.99855,0.0,0.30359]
[1779897649967,52.26,75211.16,0.0,-0.99855,0.0,0.30359]
[1779897649989,52.26,75212.31,0.0,-0.99855,0.0,0.30391]
[1779897650729,52.26,75215.81,0.0,-0.99855,0.0,0.30487]
[1779897651758,52.26,75215.81,0.0,-0.99855,0.0,0.30487]
[1779897651810,52.26,75215.81,0.0,-0.99855,0.0,0.30487]
[1779897651970,52.26,75215.81,0.0,-0.99855,0.0,0.30487]
[1779897652027,52.26,75217.79,0.0,-0.99854,0.0,0.30541]
[1779897652743,52.26,75221.29,0.0,-0.99854,0.0,0.30637]
[1779897653750,52.26,75223.58,0.0,-0.99854,0.0,0.307]
[1779897655764,52.26,75228.6,0.0,-0.99853,0.0,0.30839]
[1779897658786,52.26,75230.84,0.0,-0.99852,0.0,0.30901]
[1779897659793,52.26,75235.01,0.0,-0.99852,0.0,0.31017]
[1779897660800,52.26,75241.13,0.0,-0.99851,0.0,0.31188]
[1779897661824,52.26,75244.07,0.0,-0.99851,0.0,0.3127]
[1779897662820,52.26,75254.56,0.0,-0.99849,0.0,0.31566]
[1779897663827,52.26,75259.62,0.0,-0.99848,0.0,0.31709]
[1779897664834,52.26,75265.3,0.0,-0.99847,0.0,0.31871]
[1779897665841,52.26,75269.45,0.0,-0.99847,0.0,0.31989]
[1779897667855,52.26,75276.31,0.0,-0.99846,0.0,0.32186]
[1779897668862,52.26,75279.27,0.0,-0.99845,0.0,0.32271]
[1779897669869,52.26,75279.85,0.0,-0.99845,0.0,0.32288]
[1779897673897,52.26,75277.08,0.0,-0.99846,0.0,0.32208]
[1779897674904,52.26,75267.78,0.0,-0.99847,0.0,0.31941]
[1779897676918,52.26,75270.93,0.0,-0.99847,0.0,0.32032]
[1779897680257,52.26,75272.45,0.0,-0.99846,0.0,0.32075]
[1779897680467,52.26,75272.45,0.0,-0.99846,0.0,0.32075]
[1779897680517,52.26,75273.37,0.0,-0.99846,0.0,0.32101]
[1779897680725,52.26,75273.37,0.0,-0.99846,0.0,0.32101]
[1779897686451,52.26,75274.31,0.0,-0.99846,0.0,0.32128]
[1779897686467,52.26,75274.31,0.0,-0.99846,0.0,0.32128]
[1779897687995,52.26,75276.88,0.0,-0.99846,0.0,0.32202]
[1779897692023,52.26,75272.76,0.0,-0.99847,0.0,0.32043]
[1779897693606,52.26,75272.76,0.0,-0.99847,0.0,0.32043]
[1779897693630,52.26,75266.78,0.0,-0.99847,0.0,0.31872]
[1779897693721,52.26,75266.78,0.0,-0.99847,0.0,0.31872]
[1779897693774,52.26,75266.78,0.0,-0.99847,0.0,0.31872]
[1779897693968,52.26,75266.78,0.0,-0.99847,0.0,0.31872]
[1779897694037,52.26,75271.52,0.0,-0.99847,0.0,0.32007]
[1779897695044,52.26,75275.35,0.0,-0.99846,0.0,0.32117]
[1779897699075,52.26,75264.02,0.0,-0.99848,0.0,0.31793]
[1779897700238,52.26,75264.02,0.0,-0.99848,0.0,0.31793]
[1779897700468,52.26,75264.02,0.0,-0.99848,0.0,0.31793]
[1779897700569,52.26,75256.53,0.0,-0.99849,0.0,0.31581]
[1779897701088,52.26,75256.61,0.0,-0.99849,0.0,0.31583]
[1779897705609,52.26,75256.35,0.0,-0.99849,0.0,0.31576]
[1779897705719,52.26,75255.58,0.0,-0.99849,0.0,0.31554]
[1779897705735,52.26,75255.58,0.0,-0.99849,0.0,0.31554]
[1779897705968,52.26,75255.58,0.0,-0.99849,0.0,0.31554]
[1779897706124,52.26,75255.92,0.0,-0.99849,0.0,0.31563]
[1779897711159,52.26,75256.58,0.0,-0.99849,0.0,0.31582]
[1779897712166,52.26,75249.38,0.0,-0.9985,0.0,0.31379]
[1779897713173,52.26,75244.03,0.0,-0.99851,0.0,0.31229]
[1779897715499,52.26,75243.96,0.0,-0.99851,0.0,0.31227]
[1779897715720,52.26,75244.11,0.0,-0.99851,0.0,0.31231]
[1779897721229,52.26,75244.93,0.0,-0.99851,0.0,0.31254]
[1779897723429,52.26,75246.05,0.0,-0.9985,0.0,0.31285]
[1779897723467,52.26,75246.05,0.0,-0.9985,0.0,0.31285]
[1779897723859,52.26,75246.91,0.0,-0.9985,0.0,0.3131]
[1779897723968,52.26,75246.91,0.0,-0.9985,0.0,0.3131]
[1779897724250,52.26,75245.78,0.0,-0.99851,0.0,0.31278]
[1779897729666,52.26,75244.76,0.0,-0.99851,0.0,0.31249]
[1779897729719,52.26,75243.72,0.0,-0.99851,0.0,0.3122]
[1779897735328,52.26,75245.15,0.0,-0.99851,0.0,0.3126]
[1779897740363,52.26,75243.85,0.0,-0.99851,0.0,0.31224]
[1779897741061,52.26,75243.85,0.0,-0.99851,0.0,0.31224]
[1779897741218,52.26,75243.85,0.0,-0.99851,0.0,0.31224]
[1779897741386,52.26,75243.85,0.0,-0.99851,0.0,0.31224]
[1779897741471,52.26,75243.85,0.0,-0.99851,0.0,0.31224]
[1779897741540,52.26,75244.75,0.0,-0.99851,0.0,0.31249]
[1779897743384,52.26,75247.03,0.0,-0.9985,0.0,0.31313]
[1779897748424,52.26,75245.27,0.0,-0.99851,0.0,0.31264]
[1779897750438,52.26,75242.69,0.0,-0.99851,0.0,0.31191]
[1779897751445,52.26,75234.07,0.0,-0.99852,0.0,0.30911]
[1779897752113,52.26,75234.07,0.0,-0.99852,0.0,0.30911]
[1779897752220,52.26,75234.07,0.0,-0.99852,0.0,0.30911]
[1779897752452,52.26,75230.57,0.0,-0.99853,0.0,0.30814]
[1779897754466,52.26,75232.79,0.0,-0.99853,0.0,0.30875]
[1779897756335,52.26,75233.57,0.0,-0.99852,0.0,0.30897]
[1779897756467,52.26,75233.57,0.0,-0.99852,0.0,0.30897]
[1779897756480,52.26,75235.7,0.0,-0.99852,0.0,0.30956]
[1779897757392,52.26,75235.7,0.0,-0.99852,0.0,0.30956]
[1779897757468,52.26,75235.7,0.0,-0.99852,0.0,0.30956]
[1779897757487,52.26,75229.23,0.0,-0.99853,0.0,0.30777]
[1779897758495,52.26,75226.25,0.0,-0.99854,0.0,0.30694]
[1779897763529,52.26,75227.65,0.0,-0.99853,0.0,0.30733]
[1779897767358,52.26,75226.7,0.0,-0.99853,0.0,0.30707]
[1779897767469,52.26,75226.7,0.0,-0.99853,0.0,0.30707]
[1779897767539,52.26,75226.7,0.0,-0.99853,0.0,0.30707]
[1779897767719,52.26,75226.7,0.0,-0.99853,0.0,0.30707]
[1779897767557,52.26,75227.06,0.0,-0.99853,0.0,0.30717]
[1779897770578,52.26,75230.48,0.0,-0.99853,0.0,0.30811]
[1779897771601,52.26,75230.48,0.0,-0.99853,0.0,0.30811]
[1779897771719,52.26,75230.48,0.0,-0.99853,0.0,0.30811]
[1779897771656,52.26,75234.04,0.0,-0.99852,0.0,0.3091]
[1779897772594,52.26,75236.51,0.0,-0.99852,0.0,0.30979]
[1779897773209,52.26,75236.51,0.0,-0.99852,0.0,0.30979]
[1779897773222,52.26,75236.51,0.0,-0.99852,0.0,0.30979]
[1779897773601,52.26,75238.78,0.0,-0.99852,0.0,0.31042]
[1779897774607,52.26,75241.0,0.0,-0.99851,0.0,0.31104]
[1779897775760,52.26,75241.0,0.0,-0.99851,0.0,0.31104]
[1779897775967,52.26,75242.52,0.0,-0.99851,0.0,0.31146]
[1779897781226,52.26,75243.92,0.0,-0.99851,0.0,0.31185]
[1779897781383,52.26,75243.92,0.0,-0.99851,0.0,0.31185]
[1779897781467,52.26,75243.92,0.0,-0.99851,0.0,0.31185]
[1779897781657,52.26,75246.52,0.0,-0.99851,0.0,0.31258]
[1779897782664,52.26,75250.92,0.0,-0.9985,0.0,0.31382]
[1779897784678,52.26,75255.41,0.0,-0.99849,0.0,0.31508]
[1779897785133,52.26,75255.41,0.0,-0.99849,0.0,0.31508]
[1779897785218,52.26,75255.41,0.0,-0.99849,0.0,0.31508]
[1779897785685,52.26,75255.91,0.0,-0.99849,0.0,0.31522]
[1779897786933,52.26,75255.07,0.0,-0.99849,0.0,0.31499]
[1779897786967,52.26,75255.07,0.0,-0.99849,0.0,0.31499]
[1779897790721,52.26,75258.57,0.0,-0.99849,0.0,0.31597]
[1779897791360,52.26,75258.57,0.0,-0.99849,0.0,0.31597]
[1779897791467,52.26,75258.57,0.0,-0.99849,0.0,0.31597]
[1779897791728,52.26,75259.29,0.0,-0.99849,0.0,0.31618]
[1779897796763,52.26,75259.56,0.0,-0.99849,0.0,0.31626]
[1779897800377,52.26,75261.37,0.0,-0.99848,0.0,0.31677]
[1779897800467,52.26,75261.37,0.0,-0.99848,0.0,0.31677]
[1779897805015,52.26,75262.27,0.0,-0.99848,0.0,0.31702]
[1779897805222,52.26,75262.27,0.0,-0.99848,0.0,0.31702]
[1779897805292,52.26,75262.34,0.0,-0.99848,0.0,0.31704]
[1779897805885,52.26,75262.34,0.0,-0.99848,0.0,0.31704]
[1779897805967,52.26,75262.34,0.0,-0.99848,0.0,0.31704]
[1779897806049,52.26,75253.57,0.0,-0.9985,0.0,0.31456]
[1779897807527,52.26,75253.57,0.0,-0.9985,0.0,0.31456]
[1779897807737,52.26,75253.57,0.0,-0.9985,0.0,0.31456]
[1779897807664,52.26,75249.22,0.0,-0.9985,0.0,0.31334]
[1779897807968,52.26,75249.22,0.0,-0.9985,0.0,0.31334]
[1779897808062,52.26,75250.9,0.0,-0.9985,0.0,0.31381]
[1779897812876,52.26,75252.96,0.0,-0.9985,0.0,0.31398]
[1779897813883,52.26,75256.23,0.0,-0.99849,0.0,0.31491]
[1779897814891,52.26,75253.34,0.0,-0.9985,0.0,0.31409]
[1779897815898,52.26,75248.39,0.0,-0.99851,0.0,0.3127]
[1779897819926,52.26,75246.55,0.0,-0.99851,0.0,0.31218]
[1779897821071,52.26,75246.55,0.0,-0.99851,0.0,0.31218]
[1779897821164,52.26,75244.15,0.0,-0.99851,0.0,0.31151]
[1779897821940,52.26,75236.57,0.0,-0.99852,0.0,0.3094]
[1779897823250,52.26,75236.57,0.0,-0.99852,0.0,0.3094]
[1779897823467,52.26,75236.57,0.0,-0.99852,0.0,0.3094]
[1779897823544,52.26,75240.08,0.0,-0.99852,0.0,0.31038]
[1779897828012,52.26,75206.96,0.0,-0.99856,0.0,0.30127]
[1779897829017,52.26,75165.9,0.0,-0.99862,0.0,0.2903]
[1779897830226,52.26,75165.9,0.0,-0.99862,0.0,0.2903]
[1779897830296,52.26,75163.23,0.0,-0.99862,0.0,0.2896]
[1779897831132,52.26,75163.23,0.0,-0.99862,0.0,0.2896]
[1779897831143,52.26,75163.9,0.0,-0.99862,0.0,0.28977]
[1779897831989,52.26,75163.9,0.0,-0.99862,0.0,0.28977]
[1779897832027,52.26,75164.84,0.0,-0.99862,0.0,0.29002]
[1779897834041,52.26,75163.11,0.0,-0.99862,0.0,0.28957]
[1779897836055,52.26,75161.94,0.0,-0.99863,0.0,0.28926]
[1779897838072,52.26,75142.43,0.0,-0.99865,0.0,0.28419]
[1779897839077,52.26,75129.93,0.0,-0.99867,0.0,0.28098]
[1779897840085,52.26,75130.53,0.0,-0.99867,0.0,0.28113]
[1779897841619,52.26,75130.53,0.0,-0.99867,0.0,0.28113]
[1779897841716,52.26,75132.61,0.0,-0.99866,0.0,0.28167]
[1779897842736,52.26,75132.61,0.0,-0.99866,0.0,0.28167]
[1779897842838,52.26,75140.76,0.0,-0.99865,0.0,0.28376]
[1779897843107,52.26,75145.41,0.0,-0.99865,0.0,0.28496]
[1779897844114,52.26,75147.84,0.0,-0.99864,0.0,0.28559]
[1779897845121,52.26,75146.28,0.0,-0.99865,0.0,0.28518]
[1779897846128,52.26,75144.96,0.0,-0.99865,0.0,0.28484]
[1779897847154,52.26,75144.96,0.0,-0.99865,0.0,0.28484]
[1779897847194,52.26,75139.1,0.0,-0.99866,0.0,0.28333]
[1779897848142,52.26,75124.42,0.0,-0.99868,0.0,0.27958]
[1779897849149,52.26,75117.86,0.0,-0.99868,0.0,0.27791]
[1779897850156,52.26,75121.81,0.0,-0.99868,0.0,0.27891]
[1779897851677,52.26,75121.81,0.0,-0.99868,0.0,0.27891]
[1779897851776,52.26,75124.13,0.0,-0.99868,0.0,0.2795]
[1779897852172,52.26,75127.85,0.0,-0.99867,0.0,0.28045]
[1779897853179,52.26,75121.73,0.0,-0.99868,0.0,0.27889]
[1779897854186,52.26,75123.73,0.0,-0.99868,0.0,0.2794]
[1779897855193,52.26,75128.47,0.0,-0.99867,0.0,0.28061]
[1779897856200,52.26,75125.05,0.0,-0.99867,0.0,0.27974]
[1779897859221,52.26,75120.0,0.0,-0.99868,0.0,0.27846]
[1779897860232,52.26,75121.78,0.0,-0.99868,0.0,0.27891]
[1779897861238,52.26,75126.69,0.0,-0.99867,0.0,0.28016]
[1779897862245,52.26,75129.59,0.0,-0.99867,0.0,0.28089]
[1779897864259,52.26,75133.23,0.0,-0.99866,0.0,0.28183]
[1779897865266,52.26,75138.49,0.0,-0.99866,0.0,0.28318]
[1779897866166,52.26,75138.49,0.0,-0.99866,0.0,0.28318]
[1779897866274,52.26,75140.04,0.0,-0.99865,0.0,0.28357]
[1779897867721,52.26,75140.04,0.0,-0.99865,0.0,0.28357]
[1779897867751,52.26,75141.73,0.0,-0.99865,0.0,0.28401]
[1779897871798,52.26,75142.48,0.0,-0.99865,0.0,0.2842]
[1779897872316,52.26,75145.02,0.0,-0.99865,0.0,0.28448]
[1779897874130,52.26,75144.9,0.0,-0.99865,0.0,0.28445]
[1779897874332,52.26,75140.91,0.0,-0.99866,0.0,0.28342]
[1779897875338,52.26,75139.79,0.0,-0.99866,0.0,0.28313]
[1779897877352,52.26,75138.2,0.0,-0.99866,0.0,0.28273]
[1779897878359,52.26,75136.28,0.0,-0.99866,0.0,0.28223]
[1779897879719,52.26,75136.28,0.0,-0.99866,0.0,0.28223]
[1779897879744,52.26,75133.48,0.0,-0.99867,0.0,0.28152]
[1779897880373,52.26,75136.92,0.0,-0.99866,0.0,0.2824]
[1779897882388,52.26,75134.24,0.0,-0.99866,0.0,0.28171]
[1779897883395,52.26,75132.19,0.0,-0.99867,0.0,0.28119]
[1779897884402,52.26,75123.01,0.0,-0.99868,0.0,0.27885]
[1779897885409,52.26,75122.32,0.0,-0.99868,0.0,0.27867]
[1779897889437,52.26,75121.09,0.0,-0.99868,0.0,0.27836]
[1779897892458,52.26,75122.21,0.0,-0.99868,0.0,0.27865]
[1779897893465,52.26,75126.14,0.0,-0.99867,0.0,0.27964]
[1779897894472,52.26,75129.7,0.0,-0.99867,0.0,0.28055]
[1779897898501,52.26,75128.58,0.0,-0.99867,0.0,0.28027]
[1779897902855,52.26,75127.9,0.0,-0.99867,0.0,0.28009]
[1779897902902,52.26,75131.79,0.0,-0.99867,0.0,0.28108]
[1779897903539,52.26,75138.21,0.0,-0.99866,0.0,0.28273]
[1779897904546,52.26,75142.39,0.0,-0.99865,0.0,0.2838]
[1779897905553,52.26,75139.49,0.0,-0.99866,0.0,0.28306]
[1779897906011,52.26,75139.49,0.0,-0.99866,0.0,0.28306]
[1779897906560,52.26,75135.44,0.0,-0.99866,0.0,0.28202]
[1779897909581,52.26,75136.92,0.0,-0.99866,0.0,0.2824]
[1779897910588,52.26,75132.97,0.0,-0.99867,0.0,0.28139]
[1779897911595,52.26,75127.33,0.0,-0.99867,0.0,0.27995]
[1779897912604,52.26,75128.52,0.0,-0.99867,0.0,0.28025]
[1779897914622,52.26,75130.25,0.0,-0.99867,0.0,0.28069]
[1779897915629,52.26,75135.24,0.0,-0.99866,0.0,0.28197]
[1779897916635,52.26,75134.09,0.0,-0.99866,0.0,0.28167]
[1779897917642,52.26,75131.0,0.0,-0.99867,0.0,0.28088]
[1779897918649,52.26,75128.09,0.0,-0.99867,0.0,0.28014]
[1779897920662,52.26,75129.75,0.0,-0.99867,0.0,0.28056]
[1779897921670,52.26,75128.58,0.0,-0.99867,0.0,0.28027]
[1779897924691,52.26,75130.09,0.0,-0.99867,0.0,0.28065]
[1779897925698,52.26,75125.19,0.0,-0.99868,0.0,0.2794]
[1779897926705,52.26,75121.54,0.0,-0.99868,0.0,0.27848]
[1779897928719,52.26,75124.3,0.0,-0.99868,0.0,0.27918]
[1779897929726,52.26,75128.52,0.0,-0.99867,0.0,0.28025]
[1779897930910,52.26,75128.52,0.0,-0.99867,0.0,0.28025]
[1779897930968,52.26,75129.13,0.0,-0.99867,0.0,0.28041]
[1779897932749,52.26,75127.36,0.0,-0.99867,0.0,0.27958]
[1779897933721,52.26,75127.36,0.0,-0.99867,0.0,0.27958]
[1779897933756,52.26,75119.41,0.0,-0.99869,0.0,0.27757]
[1779897934763,52.26,75115.56,0.0,-0.99869,0.0,0.2766]
[1779897935938,52.26,75115.56,0.0,-0.99869,0.0,0.2766]
[1779897935968,52.26,75112.94,0.0,-0.99869,0.0,0.27594]
[1779897937721,52.26,75113.05,0.0,-0.99869,0.0,0.27597]
[1779897937784,52.26,75112.79,0.0,-0.99869,0.0,0.2759]
[1779897941153,52.26,75111.29,0.0,-0.9987,0.0,0.27552]
[1779897941223,52.26,75111.29,0.0,-0.9987,0.0,0.27552]
[1779897946848,52.26,75104.82,0.0,-0.9987,0.0,0.2739]
[1779897947855,52.26,75101.27,0.0,-0.99871,0.0,0.27302]
[1779897948043,52.26,75101.27,0.0,-0.99871,0.0,0.27302]
[1779897948218,52.26,75101.27,0.0,-0.99871,0.0,0.27302]
[1779897949704,52.26,75101.05,0.0,-0.99871,0.0,0.27296]
[1779897949718,52.26,75101.05,0.0,-0.99871,0.0,0.27296]
[1779897949872,52.26,75103.94,0.0,-0.99871,0.0,0.27368]
[1779897953311,52.26,75103.35,0.0,-0.99871,0.0,0.27354]
[1779897953469,52.26,75103.35,0.0,-0.99871,0.0,0.27354]
[1779897956924,52.26,75099.82,0.0,-0.99871,0.0,0.27266]
[1779897957760,52.26,75099.82,0.0,-0.99871,0.0,0.27266]
[1779897957967,52.26,75099.82,0.0,-0.99871,0.0,0.27266]
[1779897959131,52.26,75101.99,0.0,-0.99871,0.0,0.2732]
[1779897959219,52.26,75101.99,0.0,-0.99871,0.0,0.2732]
[1779897959945,52.26,75102.05,0.0,-0.99871,0.0,0.27321]
[1779897962455,52.26,75102.97,0.0,-0.99871,0.0,0.27344]
[1779897962469,52.26,75102.97,0.0,-0.99871,0.0,0.27344]
[1779897963973,52.26,75097.26,0.0,-0.99871,0.0,0.27202]
[1779897965938,52.26,75098.66,0.0,-0.99871,0.0,0.27237]
[1779897965972,52.26,75098.66,0.0,-0.99871,0.0,0.27237]
[1779897965989,52.26,75098.36,0.0,-0.99871,0.0,0.27229]
[1779897968202,52.26,75097.71,0.0,-0.99871,0.0,0.27213]
[1779897968219,52.26,75097.71,0.0,-0.99871,0.0,0.27213]
[1779897972307,52.26,75100.52,0.0,-0.99871,0.0,0.27283]
[1779897972423,52.26,75100.52,0.0,-0.99871,0.0,0.27283]
[1779897972468,52.26,75100.52,0.0,-0.99871,0.0,0.27283]
[1779897972519,52.26,75102.38,0.0,-0.99871,0.0,0.27329]
[1779897977187,52.26,75103.8,0.0,-0.99871,0.0,0.27365]
[1779897977218,52.26,75103.8,0.0,-0.99871,0.0,0.27365]
[1779897977859,52.26,75103.8,0.0,-0.99871,0.0,0.27365]
[1779897977968,52.26,75103.8,0.0,-0.99871,0.0,0.27365]
[1779897977930,52.26,75107.57,0.0,-0.9987,0.0,0.27459]
[1779897978071,52.26,75111.84,0.0,-0.99869,0.0,0.27566]
[1779897979506,52.26,75111.84,0.0,-0.99869,0.0,0.27566]
[1779897979718,52.26,75111.84,0.0,-0.99869,0.0,0.27566]
[1779897981092,52.26,75121.15,0.0,-0.99868,0.0,0.27801]
[1779897982099,52.26,75129.64,0.0,-0.99867,0.0,0.28016]
[1779897983106,52.26,75131.76,0.0,-0.99867,0.0,0.2807]
[1779897987153,52.26,75132.43,0.0,-0.99867,0.0,0.28088]
[1779897987224,52.26,75132.43,0.0,-0.99867,0.0,0.28088]
[1779897991321,52.26,75136.58,0.0,-0.99866,0.0,0.28156]
[1779897994414,52.26,75135.86,0.0,-0.99867,0.0,0.28138]
[1779897994468,52.26,75135.86,0.0,-0.99867,0.0,0.28138]
[1779897996317,52.26,75136.65,0.0,-0.99866,0.0,0.28158]
[1779897996467,52.26,75136.65,0.0,-0.99866,0.0,0.28158]
[1779897996541,52.26,75137.03,0.0,-0.99866,0.0,0.28168]
[1779898000317,52.26,75137.95,0.0,-0.99866,0.0,0.28191]
[1779898000467,52.26,75137.95,0.0,-0.99866,0.0,0.28191]
[1779898005547,52.26,75137.17,0.0,-0.99866,0.0,0.28172]
[1779898005719,52.26,75137.17,0.0,-0.99866,0.0,0.28172]
[1779898006305,52.26,75135.66,0.0,-0.99867,0.0,0.28133]
[1779898006467,52.26,75135.66,0.0,-0.99867,0.0,0.28133]
[1779898006569,52.26,75135.54,0.0,-0.99867,0.0,0.2813]
[1779898009291,52.26,75130.07,0.0,-0.99867,0.0,0.2799]
[1779898010298,52.26,75125.23,0.0,-0.99868,0.0,0.27867]
[1779898011378,52.26,75125.23,0.0,-0.99868,0.0,0.27867]
[1779898011469,52.26,75125.23,0.0,-0.99868,0.0,0.27867]
[1779898011570,52.26,75127.66,0.0,-0.99868,0.0,0.27929]
[1779898016859,52.26,75126.26,0.0,-0.99868,0.0,0.27893]
[1779898016967,52.26,75126.26,0.0,-0.99868,0.0,0.27893]
[1779898020760,52.26,75125.5,0.0,-0.99868,0.0,0.27874]
[1779898020967,52.26,75125.5,0.0,-0.99868,0.0,0.27874]
[1779898020843,52.26,75125.1,0.0,-0.99868,0.0,0.27864]
[1779898022865,52.26,75123.73,0.0,-0.99868,0.0,0.27829]
[1779898022968,52.26,75123.73,0.0,-0.99868,0.0,0.27829]
[1779898028424,52.26,75124.02,0.0,-0.99868,0.0,0.27837]
[1779898029788,52.26,75124.02,0.0,-0.99868,0.0,0.27837]
[1779898029967,52.26,75124.02,0.0,-0.99868,0.0,0.27837]
[1779898031445,52.26,75127.07,0.0,-0.99868,0.0,0.27914]
[1779898033062,52.26,75127.07,0.0,-0.99868,0.0,0.27914]
[1779898032452,52.26,75129.89,0.0,-0.99867,0.0,0.27986]
[1779898033217,52.26,75129.89,0.0,-0.99867,0.0,0.27986]
[1779898033979,52.26,75129.89,0.0,-0.99867,0.0,0.27986]
[1779898034068,52.26,75128.29,0.0,-0.99868,0.0,0.27945]
[1779898034217,52.26,75128.29,0.0,-0.99868,0.0,0.27945]
[1779898036480,52.26,75133.19,0.0,-0.99867,0.0,0.2807]
[1779898037487,52.26,75136.33,0.0,-0.99866,0.0,0.2815]
[1779898039501,52.26,75131.3,0.0,-0.99867,0.0,0.28022]
[1779898040582,52.26,75131.3,0.0,-0.99867,0.0,0.28022]
[1779898040721,52.26,75131.3,0.0,-0.99867,0.0,0.28022]
[1779898043030,52.26,75131.02,0.0,-0.99867,0.0,0.28014]
[1779898043218,52.26,75130.75,0.0,-0.99867,0.0,0.28008]
[1779898043980,52.26,75130.75,0.0,-0.99867,0.0,0.28008]
[1779898044069,52.26,75129.63,0.0,-0.99867,0.0,0.27979]
[1779898044217,52.26,75129.63,0.0,-0.99867,0.0,0.27979]
[1779898046550,52.26,75134.95,0.0,-0.99867,0.0,0.28115]
[1779898047639,52.26,75134.95,0.0,-0.99867,0.0,0.28115]
[1779898047719,52.26,75134.95,0.0,-0.99867,0.0,0.28115]
[1779898047788,52.26,75135.14,0.0,-0.99867,0.0,0.2812]
[1779898051588,52.26,75137.48,0.0,-0.99867,0.0,0.28142]
[1779898053735,52.26,75137.87,0.0,-0.99866,0.0,0.28152]
[1779898053967,52.26,75137.87,0.0,-0.99866,0.0,0.28152]
[1779898054596,52.26,75139.49,0.0,-0.99866,0.0,0.28194]
[1779898054717,52.26,75139.49,0.0,-0.99866,0.0,0.28194]
[1779898054819,52.26,75140.9,0.0,-0.99866,0.0,0.2823]
[1779898059644,52.26,75131.73,0.0,-0.99867,0.0,0.27995]
[1779898060654,52.26,75122.81,0.0,-0.99868,0.0,0.27769]
[1779898061661,52.26,75128.25,0.0,-0.99868,0.0,0.27907]
[1779898062668,52.26,75131.29,0.0,-0.99867,0.0,0.27984]
[1779898063113,52.26,75131.29,0.0,-0.99867,0.0,0.27984]
[1779898063217,52.26,75131.29,0.0,-0.99867,0.0,0.27984]
[1779898063675,52.26,75135.38,0.0,-0.99867,0.0,0.28088]
[1779898066293,52.26,75136.02,0.0,-0.99867,0.0,0.28105]
[1779898066467,52.26,75136.02,0.0,-0.99867,0.0,0.28105]
[1779898066696,52.26,75135.62,0.0,-0.99867,0.0,0.28095]
[1779898067703,52.26,75130.86,0.0,-0.99867,0.0,0.27973]
[1779898069587,52.26,75128.47,0.0,-0.99868,0.0,0.27912]
[1779898069719,52.26,75128.47,0.0,-0.99868,0.0,0.27912]
[1779898075761,52.26,75124.87,0.0,-0.99868,0.0,0.27821]
[1779898076703,52.26,75124.87,0.0,-0.99868,0.0,0.27821]
[1779898076718,52.26,75124.87,0.0,-0.99868,0.0,0.27821]
[1779898077736,52.26,75123.32,0.0,-0.99868,0.0,0.27782]
[1779898077967,52.26,75123.32,0.0,-0.99868,0.0,0.27782]
[1779898078053,52.26,75123.31,0.0,-0.99868,0.0,0.27782]
[1779898080522,52.26,75122.46,0.0,-0.99868,0.0,0.2776]
[1779898080718,52.26,75122.46,0.0,-0.99868,0.0,0.2776]
[1779898084832,52.26,75097.07,0.0,-0.99872,0.0,0.27125]
[1779898085839,52.26,75090.78,0.0,-0.99873,0.0,0.2697]
[1779898087945,52.26,75087.92,0.0,-0.99873,0.0,0.26899]
[1779898088860,52.26,75081.49,0.0,-0.99874,0.0,0.26741]
[1779898089867,52.26,75086.48,0.0,-0.99873,0.0,0.26864]
[1779898093895,52.26,75096.22,0.0,-0.99872,0.0,0.27104]
[1779898094902,52.26,75102.69,0.0,-0.99871,0.0,0.27264]
[1779898095909,52.26,75100.92,0.0,-0.99871,0.0,0.2722]
[1779898097389,52.26,75101.18,0.0,-0.99871,0.0,0.27227]
[1779898097471,52.26,75101.18,0.0,-0.99871,0.0,0.27227]
[1779898099060,52.26,75102.3,0.0,-0.99871,0.0,0.27255]
[1779898099155,52.26,75101.93,0.0,-0.99871,0.0,0.27246]
[1779898099217,52.26,75101.93,0.0,-0.99871,0.0,0.27246]
[1779898101955,52.26,75108.37,0.0,-0.9987,0.0,0.27406]
[1779898104409,52.26,75108.42,0.0,-0.9987,0.0,0.27407]
[1779898104468,52.26,75108.42,0.0,-0.9987,0.0,0.27407]
[1779898106991,52.26,75113.34,0.0,-0.9987,0.0,0.27531]
[1779898107998,52.26,75119.37,0.0,-0.99869,0.0,0.27682]
[1779898109005,52.26,75122.44,0.0,-0.99868,0.0,0.2776]
[1779898111019,52.26,75127.71,0.0,-0.99868,0.0,0.27856]
[1779898111474,52.26,75127.71,0.0,-0.99868,0.0,0.27856]
[1779898111718,52.26,75127.71,0.0,-0.99868,0.0,0.27856]
[1779898116056,52.26,75132.66,0.0,-0.99867,0.0,0.27982]
[1779898116475,52.26,75132.66,0.0,-0.99867,0.0,0.27982]
[1779898116718,52.26,75132.66,0.0,-0.99867,0.0,0.27982]
[1779898118356,52.26,75135.46,0.0,-0.99867,0.0,0.28053]
[1779898118467,52.26,75135.46,0.0,-0.99867,0.0,0.28053]
[1779898119077,52.26,75135.61,0.0,-0.99867,0.0,0.28057]
[1779898123105,52.26,75142.07,0.0,-0.99866,0.0,0.28222]
[1779898124414,52.26,75142.99,0.0,-0.99866,0.0,0.28246]
[1779898124467,52.26,75142.99,0.0,-0.99866,0.0,0.28246]
[1779898129147,52.26,75151.09,0.0,-0.99865,0.0,0.28455]
[1779898130154,52.26,75153.58,0.0,-0.99865,0.0,0.28519]
[1779898130335,52.26,75153.58,0.0,-0.99865,0.0,0.28519]
[1779898130467,52.26,75153.58,0.0,-0.99865,0.0,0.28519]
[1779898131977,52.26,75152.79,0.0,-0.99865,0.0,0.28499]
[1779898132168,52.26,75153.04,0.0,-0.99865,0.0,0.28505]
[1779898132218,52.26,75153.04,0.0,-0.99865,0.0,0.28505]
[1779898136167,52.26,75154.47,0.0,-0.99864,0.0,0.28542]
[1779898136218,52.26,75153.84,0.0,-0.99865,0.0,0.28526]
[1779898142238,52.26,75154.48,0.0,-0.99864,0.0,0.28542]
[1779898143788,52.26,75154.48,0.0,-0.99864,0.0,0.28542]
[1779898143968,52.26,75154.48,0.0,-0.99864,0.0,0.28542]
[1779898144653,52.26,75156.87,0.0,-0.99864,0.0,0.28604]
[1779898144718,52.26,75156.87,0.0,-0.99864,0.0,0.28604]
[1779898144755,52.26,75156.23,0.0,-0.99864,0.0,0.28588]
[1779898148998,52.26,75155.77,0.0,-0.99864,0.0,0.28576]
[1779898149218,52.26,75155.77,0.0,-0.99864,0.0,0.28576]
[1779898153893,52.26,75156.22,0.0,-0.99864,0.0,0.28587]
[1779898153967,52.26,75156.22,0.0,-0.99864,0.0,0.28587]
[1779898154846,52.26,75157.69,0.0,-0.99864,0.0,0.28626]
[1779898154971,52.26,75157.69,0.0,-0.99864,0.0,0.28626]
[1779898155060,52.26,75156.17,0.0,-0.99864,0.0,0.28586]
[1779898159361,52.26,75163.09,0.0,-0.99863,0.0,0.28766]
[1779898160350,52.26,75163.09,0.0,-0.99863,0.0,0.28766]
[1779898160469,52.26,75163.09,0.0,-0.99863,0.0,0.28766]
[1779898160572,52.26,75167.98,0.0,-0.99863,0.0,0.28894]
[1779898161375,52.26,75158.52,0.0,-0.99864,0.0,0.28647]
[1779898162382,52.26,75150.49,0.0,-0.99865,0.0,0.28439]
[1779898163921,52.26,75150.49,0.0,-0.99865,0.0,0.28439]
[1779898163969,52.26,75150.49,0.0,-0.99865,0.0,0.28439]
[1779898164231,52.26,75150.49,0.0,-0.99865,0.0,0.28439]
[1779898163988,52.26,75150.22,0.0,-0.99865,0.0,0.28432]
[1779898164469,52.26,75150.22,0.0,-0.99865,0.0,0.28432]
[1779898168703,52.26,75148.91,0.0,-0.99865,0.0,0.28398]
[1779898168723,52.26,75148.91,0.0,-0.99865,0.0,0.28398]
[1779898169429,52.26,75148.21,0.0,-0.99865,0.0,0.2838]
[1779898169468,52.26,75148.21,0.0,-0.99865,0.0,0.2838]
[1779898169470,52.26,75147.29,0.0,-0.99865,0.0,0.28357]
[1779898173466,52.26,75149.23,0.0,-0.99865,0.0,0.28369]
[1779898175409,52.26,75149.05,0.0,-0.99865,0.0,0.28364]
[1779898175470,52.26,75149.05,0.0,-0.99865,0.0,0.28364]
[1779898179043,52.26,75148.46,0.0,-0.99865,0.0,0.28349]
[1779898179218,52.26,75148.46,0.0,-0.99865,0.0,0.28349]
[1779898179144,52.26,75142.31,0.0,-0.99866,0.0,0.28191]
[1779898181827,52.26,75140.59,0.0,-0.99866,0.0,0.28147]
[1779898181968,52.26,75140.59,0.0,-0.99866,0.0,0.28147]
[1779898183538,52.26,75146.63,0.0,-0.99866,0.0,0.28302]
[1779898185021,52.26,75146.63,0.0,-0.99866,0.0,0.28302]
[1779898185217,52.26,75146.63,0.0,-0.99866,0.0,0.28302]
[1779898185069,52.26,75149.16,0.0,-0.99865,0.0,0.28367]
[1779898190587,52.26,75148.02,0.0,-0.99865,0.0,0.28338]
[1779898193138,52.26,75147.93,0.0,-0.99866,0.0,0.28336]
[1779898193218,52.26,75147.93,0.0,-0.99866,0.0,0.28336]
[1779898193239,52.26,75151.67,0.0,-0.99865,0.0,0.28432]
[1779898194615,52.26,75148.71,0.0,-0.99865,0.0,0.28356]
[1779898196906,52.26,75148.26,0.0,-0.99865,0.0,0.28344]
[1779898196968,52.26,75148.26,0.0,-0.99865,0.0,0.28344]
[1779898197069,52.26,75148.11,0.0,-0.99865,0.0,0.2834]
[1779898198244,52.26,75148.11,0.0,-0.99865,0.0,0.2834]
[1779898198468,52.26,75147.38,0.0,-0.99866,0.0,0.28321]
[1779898200605,52.26,75147.7,0.0,-0.99866,0.0,0.2833]
[1779898200719,52.26,75147.7,0.0,-0.99866,0.0,0.2833]
[1779898200820,52.26,75149.05,0.0,-0.99865,0.0,0.28364]
[1779898201495,52.26,75149.05,0.0,-0.99865,0.0,0.28364]
[1779898201720,52.26,75149.05,0.0,-0.99865,0.0,0.28364]
[1779898201726,52.26,75152.21,0.0,-0.99865,0.0,0.28446]
[1779898202673,52.26,75155.87,0.0,-0.99864,0.0,0.28541]
[1779898203680,52.26,75160.34,0.0,-0.99864,0.0,0.28657]
[1779898205072,52.26,75160.34,0.0,-0.99864,0.0,0.28657]
[1779898205219,52.26,75160.34,0.0,-0.99864,0.0,0.28657]
[1779898205170,52.26,75163.3,0.0,-0.99863,0.0,0.28734]
[1779898205951,52.26,75163.3,0.0,-0.99863,0.0,0.28734]
[1779898205968,52.26,75163.3,0.0,-0.99863,0.0,0.28734]
[1779898209919,52.26,75166.02,0.0,-0.99863,0.0,0.28805]
[1779898210972,52.26,75166.02,0.0,-0.99863,0.0,0.28805]
[1779898211217,52.26,75166.02,0.0,-0.99863,0.0,0.28805]
[1779898212951,52.26,75168.35,0.0,-0.99863,0.0,0.28865]
[1779898212968,52.26,75168.35,0.0,-0.99863,0.0,0.28865]
[1779898212971,52.26,75168.52,0.0,-0.99863,0.0,0.2887]
[1779898218898,52.26,75167.19,0.0,-0.99863,0.0,0.28835]
[1779898218977,52.26,75167.19,0.0,-0.99863,0.0,0.28835]
[1779898219225,52.26,75167.19,0.0,-0.99863,0.0,0.28835]
[1779898219793,52.26,75163.93,0.0,-0.99863,0.0,0.2875]
[1779898220799,52.26,75160.58,0.0,-0.99864,0.0,0.28663]
[1779898223010,52.26,75160.01,0.0,-0.99864,0.0,0.28648]
[1779898223218,52.26,75160.01,0.0,-0.99864,0.0,0.28648]
[1779898223220,52.26,75158.27,0.0,-0.99864,0.0,0.28603]
[1779898228857,52.26,75158.62,0.0,-0.99864,0.0,0.28612]
[1779898231105,52.26,75161.33,0.0,-0.99864,0.0,0.28644]
[1779898231967,52.26,75161.33,0.0,-0.99864,0.0,0.28644]
[1779898232023,52.26,75165.66,0.0,-0.99863,0.0,0.28757]
[1779898232884,52.26,75171.36,0.0,-0.99863,0.0,0.28906]
[1779898233459,52.26,75171.36,0.0,-0.99863,0.0,0.28906]
[1779898233467,52.26,75171.36,0.0,-0.99863,0.0,0.28906]
[1779898234076,52.26,75171.36,0.0,-0.99863,0.0,0.28906]
[1779898234217,52.26,75171.36,0.0,-0.99863,0.0,0.28906]
[1779898234086,52.26,75173.16,0.0,-0.99862,0.0,0.28953]
[1779898238926,52.26,75179.25,0.0,-0.99861,0.0,0.29113]
[1779898240601,52.26,75179.2,0.0,-0.99862,0.0,0.29112]
[1779898240719,52.26,75179.2,0.0,-0.99862,0.0,0.29112]
[1779898241264,52.26,75179.2,0.0,-0.99862,0.0,0.29112]
[1779898240940,52.26,75178.1,0.0,-0.99862,0.0,0.29083]
[1779898241467,52.26,75178.1,0.0,-0.99862,0.0,0.29083]
[1779898246982,52.26,75177.99,0.0,-0.99862,0.0,0.2908]
[1779898251009,52.26,75180.93,0.0,-0.99861,0.0,0.29158]
[1779898253601,52.26,75181.27,0.0,-0.99861,0.0,0.29167]
[1779898253723,52.26,75181.27,0.0,-0.99861,0.0,0.29167]
[1779898254217,52.26,75181.27,0.0,-0.99861,0.0,0.29167]
[1779898254319,52.26,75181.25,0.0,-0.99861,0.0,0.29166]
[1779898254467,52.26,75181.25,0.0,-0.99861,0.0,0.29166]
[1779898259654,52.26,75182.15,0.0,-0.99861,0.0,0.2919]
[1779898259719,52.26,75182.15,0.0,-0.99861,0.0,0.2919]
[1779898259997,52.26,75182.15,0.0,-0.99861,0.0,0.2919]
[1779898260219,52.26,75182.15,0.0,-0.99861,0.0,0.2919]
[1779898260275,52.26,75181.66,0.0,-0.99861,0.0,0.29177]
[1779898266301,52.26,75181.41,0.0,-0.99861,0.0,0.2917]
[1779898268037,52.26,75179.05,0.0,-0.99862,0.0,0.29108]
[1779898268219,52.26,75179.05,0.0,-0.99862,0.0,0.29108]
[1779898268240,52.26,75175.49,0.0,-0.99862,0.0,0.29015]
[1779898268953,52.26,75175.49,0.0,-0.99862,0.0,0.29015]
[1779898268968,52.26,75175.49,0.0,-0.99862,0.0,0.29015]
[1779898272159,52.26,75192.68,0.0,-0.9986,0.0,0.29469]
[1779898273166,52.26,75200.17,0.0,-0.99859,0.0,0.2967]
[1779898274173,52.26,75199.33,0.0,-0.99859,0.0,0.29647]
[1779898275180,52.26,75202.89,0.0,-0.99858,0.0,0.29743]
[1779898276187,52.26,75205.31,0.0,-0.99858,0.0,0.29808]
[1779898277418,52.26,75206.43,0.0,-0.99858,0.0,0.29838]
[1779898277468,52.26,75206.43,0.0,-0.99858,0.0,0.29838]
[1779898278300,52.26,75206.43,0.0,-0.99858,0.0,0.29838]
[1779898278351,52.26,75205.09,0.0,-0.99858,0.0,0.29802]
[1779898278467,52.26,75205.09,0.0,-0.99858,0.0,0.29802]
[1779898281222,52.26,75213.78,0.0,-0.99857,0.0,0.30036]
[1779898282229,52.26,75216.6,0.0,-0.99856,0.0,0.30113]
[1779898287264,52.26,75215.7,0.0,-0.99856,0.0,0.30088]
[1779898289434,52.26,75215.0,0.0,-0.99857,0.0,0.30069]
[1779898289468,52.26,75215.0,0.0,-0.99857,0.0,0.30069]
[1779898289864,52.26,75215.0,0.0,-0.99857,0.0,0.30069]
[1779898289968,52.26,75215.0,0.0,-0.99857,0.0,0.30069]
[1779898290285,52.26,75214.77,0.0,-0.99857,0.0,0.30063]
[1779898295320,52.26,75215.25,0.0,-0.99857,0.0,0.30037]
[1779898295875,52.26,75215.25,0.0,-0.99857,0.0,0.30037]
[1779898295967,52.26,75215.25,0.0,-0.99857,0.0,0.30037]
[1779898296344,52.26,75215.25,0.0,-0.99857,0.0,0.30037]
[1779898296327,52.26,75218.32,0.0,-0.99856,0.0,0.3012]
[1779898296467,52.26,75218.32,0.0,-0.99856,0.0,0.3012]
[1779898299904,52.26,75216.56,0.0,-0.99857,0.0,0.30072]
[1779898299967,52.26,75216.56,0.0,-0.99857,0.0,0.30072]
[1779898300355,52.26,75213.56,0.0,-0.99857,0.0,0.29991]
[1779898301167,52.26,75213.56,0.0,-0.99857,0.0,0.29991]
[1779898301218,52.26,75213.56,0.0,-0.99857,0.0,0.29991]
[1779898303380,52.26,75199.5,0.0,-0.99859,0.0,0.29613]
[1779898305274,52.26,75199.5,0.0,-0.99859,0.0,0.29613]
[1779898305296,52.26,75192.01,0.0,-0.9986,0.0,0.29413]
[1779898305468,52.26,75192.01,0.0,-0.9986,0.0,0.29413]
[1779898305771,52.26,75192.01,0.0,-0.9986,0.0,0.29413]
[1779898305970,52.26,75192.01,0.0,-0.9986,0.0,0.29413]
[1779898307406,52.26,75185.76,0.0,-0.99861,0.0,0.29247]
[1779898308414,52.26,75180.13,0.0,-0.99862,0.0,0.29098]
[1779898311664,52.26,75181.54,0.0,-0.99861,0.0,0.29136]
[1779898311718,52.26,75181.54,0.0,-0.99861,0.0,0.29136]
[1779898312206,52.26,75181.54,0.0,-0.99861,0.0,0.29136]
[1779898312218,52.26,75181.54,0.0,-0.99861,0.0,0.29136]
[1779898312238,52.26,75181.83,0.0,-0.99861,0.0,0.29143]
[1779898318004,52.26,75181.88,0.0,-0.99861,0.0,0.29144]
[1779898318108,52.26,75181.88,0.0,-0.99861,0.0,0.29144]
[1779898318217,52.26,75181.88,0.0,-0.99861,0.0,0.29144]
[1779898318275,52.26,75181.76,0.0,-0.99861,0.0,0.29141]
[1779898323945,52.26,75181.49,0.0,-0.99861,0.0,0.29134]
[1779898323967,52.26,75181.49,0.0,-0.99861,0.0,0.29134]
[1779898324192,52.26,75182.27,0.0,-0.99861,0.0,0.29155]
[1779898324906,52.26,75182.27,0.0,-0.99861,0.0,0.29155]
[1779898324968,52.26,75182.27,0.0,-0.99861,0.0,0.29155]
[1779898330914,52.26,75184.24,0.0,-0.99861,0.0,0.29207]
[1779898330968,52.26,75184.24,0.0,-0.99861,0.0,0.29207]
[1779898331015,52.26,75184.25,0.0,-0.99861,0.0,0.29207]
[1779898331483,52.26,75184.25,0.0,-0.99861,0.0,0.29207]
[1779898331718,52.26,75184.25,0.0,-0.99861,0.0,0.29207]
[1779898334469,52.26,75185.74,0.0,-0.99861,0.0,0.29247]
[1779898336142,52.26,75186.2,0.0,-0.99861,0.0,0.29259]
[1779898336217,52.26,75186.2,0.0,-0.99861,0.0,0.29259]
[1779898336365,52.26,75186.2,0.0,-0.99861,0.0,0.29259]
[1779898336311,52.26,75185.39,0.0,-0.99861,0.0,0.29237]
[1779898336468,52.26,75185.39,0.0,-0.99861,0.0,0.29237]
[1779898341657,52.26,75184.59,0.0,-0.99861,0.0,0.29216]
[1779898345686,52.26,75188.1,0.0,-0.9986,0.0,0.29309]
[1779898346841,52.26,75188.1,0.0,-0.9986,0.0,0.29309]
[1779898346969,52.26,75188.1,0.0,-0.9986,0.0,0.29309]
[1779898346976,52.26,75188.39,0.0,-0.9986,0.0,0.29317]
[1779898347585,52.26,75188.39,0.0,-0.9986,0.0,0.29317]
[1779898347718,52.26,75188.39,0.0,-0.9986,0.0,0.29317]
[1779898352850,52.26,75187.54,0.0,-0.99861,0.0,0.29256]
[1779898353071,52.26,75187.54,0.0,-0.99861,0.0,0.29256]
[1779898353218,52.26,75187.54,0.0,-0.99861,0.0,0.29256]
[1779898353319,52.26,75186.54,0.0,-0.99861,0.0,0.29229]
[1779898353749,52.26,75186.54,0.0,-0.99861,0.0,0.29229]
[1779898353968,52.26,75186.54,0.0,-0.99861,0.0,0.29229]
[1779898354699,52.26,75186.11,0.0,-0.99861,0.0,0.29218]
[1779898354749,52.26,75180.9,0.0,-0.99862,0.0,0.2908]
[1779898355756,52.26,75178.76,0.0,-0.99862,0.0,0.29024]
[1779898357018,52.26,75178.76,0.0,-0.99862,0.0,0.29024]
[1779898357217,52.26,75178.76,0.0,-0.99862,0.0,0.29024]
[1779898357255,52.26,75179.62,0.0,-0.99862,0.0,0.29047]
[1779898358804,52.26,75180.33,0.0,-0.99862,0.0,0.29065]
[1779898358967,52.26,75180.33,0.0,-0.99862,0.0,0.29065]
[1779898359029,52.26,75180.22,0.0,-0.99862,0.0,0.29062]
[1779898362426,52.26,75180.17,0.0,-0.99862,0.0,0.29061]
[1779898362468,52.26,75180.7,0.0,-0.99862,0.0,0.29075]
[1779898365826,52.26,75183.3,0.0,-0.99861,0.0,0.29144]
[1779898368409,52.26,75182.2,0.0,-0.99861,0.0,0.29115]
[1779898368467,52.26,75182.56,0.0,-0.99861,0.0,0.29124]
[1779898369299,52.26,75182.56,0.0,-0.99861,0.0,0.29124]
[1779898369400,52.26,75183.37,0.0,-0.99861,0.0,0.29145]
[1779898369467,52.26,75183.37,0.0,-0.99861,0.0,0.29145]
[1779898374922,52.26,75182.4,0.0,-0.99861,0.0,0.2912]
[1779898376903,52.26,75179.15,0.0,-0.99862,0.0,0.29034]
[1779898377467,52.26,75179.15,0.0,-0.99862,0.0,0.29034]
[1779898377721,52.26,75179.15,0.0,-0.99862,0.0,0.29034]
[1779898378277,52.26,75179.15,0.0,-0.99862,0.0,0.29034]
[1779898378344,52.26,75178.77,0.0,-0.99862,0.0,0.29024]
[1779898378467,52.26,75178.77,0.0,-0.99862,0.0,0.29024]
[1779898381914,52.26,75177.85,0.0,-0.99862,0.0,0.29]
[1779898381967,52.26,75177.85,0.0,-0.99862,0.0,0.29]
[1779898383358,52.26,75178.55,0.0,-0.99862,0.0,0.29018]
[1779898383404,52.26,75180.85,0.0,-0.99862,0.0,0.29079]
[1779898383468,52.26,75180.85,0.0,-0.99862,0.0,0.29079]
[1779898383953,52.26,75181.5,0.0,-0.99862,0.0,0.29096]
[1779898384518,52.26,75181.5,0.0,-0.99862,0.0,0.29096]
[1779898384717,52.26,75181.5,0.0,-0.99862,0.0,0.29096]
[1779898384960,52.26,75178.43,0.0,-0.99862,0.0,0.29015]
[1779898389060,52.26,75178.99,0.0,-0.99862,0.0,0.2903]
[1779898389217,52.26,75178.99,0.0,-0.99862,0.0,0.2903]
[1779898389319,52.26,75181.26,0.0,-0.99862,0.0,0.2909]
[1779898390048,52.26,75181.26,0.0,-0.99862,0.0,0.2909]
[1779898390219,52.26,75181.26,0.0,-0.99862,0.0,0.2909]
[1779898391002,52.26,75186.88,0.0,-0.99861,0.0,0.29238]
[1779898392009,52.26,75188.87,0.0,-0.99861,0.0,0.29291]
[1779898392976,52.26,75188.87,0.0,-0.99861,0.0,0.29291]
[1779898393218,52.26,75188.87,0.0,-0.99861,0.0,0.29291]
[1779898393596,52.26,75189.57,0.0,-0.9986,0.0,0.29309]
[1779898393718,52.26,75189.57,0.0,-0.9986,0.0,0.29309]
[1779898394023,52.26,75186.26,0.0,-0.99861,0.0,0.29222]
[1779898399058,52.26,75187.84,0.0,-0.99861,0.0,0.29264]
[1779898400371,52.26,75187.84,0.0,-0.99861,0.0,0.29264]
[1779898400471,52.26,75187.84,0.0,-0.99861,0.0,0.29264]
[1779898401072,52.26,75178.04,0.0,-0.99862,0.0,0.29005]
[1779898401836,52.26,75178.04,0.0,-0.99862,0.0,0.29005]
[1779898401967,52.26,75178.04,0.0,-0.99862,0.0,0.29005]
[1779898402079,52.26,75172.54,0.0,-0.99863,0.0,0.28861]
[1779898404093,52.26,75171.61,0.0,-0.99863,0.0,0.28836]
[1779898405148,52.26,75171.61,0.0,-0.99863,0.0,0.28836]
[1779898405218,52.26,75171.61,0.0,-0.99863,0.0,0.28836]
[1779898405312,52.26,75171.61,0.0,-0.99863,0.0,0.28836]
[1779898405468,52.26,75171.61,0.0,-0.99863,0.0,0.28836]
[1779898405413,52.26,75175.17,0.0,-0.99862,0.0,0.2893]
[1779898406107,52.26,75177.66,0.0,-0.99862,0.0,0.28995]
[1779898411142,52.26,75178.11,0.0,-0.99862,0.0,0.28969]
[1779898415030,52.26,75177.96,0.0,-0.99862,0.0,0.28965]
[1779898415218,52.26,75177.96,0.0,-0.99862,0.0,0.28965]
[1779898415319,52.26,75178.05,0.0,-0.99862,0.0,0.28967]
[1779898415764,52.26,75178.05,0.0,-0.99862,0.0,0.28967]
[1779898415970,52.26,75178.05,0.0,-0.99862,0.0,0.28967]
[1779898418191,52.26,75176.07,0.0,-0.99862,0.0,0.28915]
[1779898419594,52.26,75174.79,0.0,-0.99863,0.0,0.28882]
[1779898419804,52.26,75174.79,0.0,-0.99863,0.0,0.28882]
[1779898419967,52.26,75174.79,0.0,-0.99863,0.0,0.28882]
[1779898420468,52.26,75174.79,0.0,-0.99863,0.0,0.28882]
[1779898420480,52.26,75173.24,0.0,-0.99863,0.0,0.28841]
[1779898420718,52.26,75173.24,0.0,-0.99863,0.0,0.28841]
[1779898421212,52.26,75173.2,0.0,-0.99863,0.0,0.2884]
[1779898422219,52.26,75170.99,0.0,-0.99863,0.0,0.28782]
[1779898425287,52.26,75170.03,0.0,-0.99863,0.0,0.28757]
[1779898425469,52.26,75170.03,0.0,-0.99863,0.0,0.28757]
[1779898430280,52.26,75172.98,0.0,-0.99863,0.0,0.28834]
[1779898430806,52.26,75172.98,0.0,-0.99863,0.0,0.28834]
[1779898430968,52.26,75172.98,0.0,-0.99863,0.0,0.28834]
[1779898431287,52.26,75167.05,0.0,-0.99864,0.0,0.2868]
[1779898431979,52.26,75167.05,0.0,-0.99864,0.0,0.2868]
[1779898432217,52.26,75167.05,0.0,-0.99864,0.0,0.2868]
[1779898432294,52.26,75164.92,0.0,-0.99864,0.0,0.28624]
[1779898435316,52.26,75163.25,0.0,-0.99864,0.0,0.28581]
[1779898436506,52.26,75163.25,0.0,-0.99864,0.0,0.28581]
[1779898438975,52.26,75163.1,0.0,-0.99864,0.0,0.28577]
[1779898439218,52.26,75163.1,0.0,-0.99864,0.0,0.28577]
[1779898439344,52.26,75162.99,0.0,-0.99864,0.0,0.28574]
[1779898439541,52.26,75162.99,0.0,-0.99864,0.0,0.28574]
[1779898439717,52.26,75162.99,0.0,-0.99864,0.0,0.28574]
[1779898441358,52.26,75158.69,0.0,-0.99865,0.0,0.28463]
[1779898442976,52.26,75159.67,0.0,-0.99865,0.0,0.28488]
[1779898443217,52.26,75159.67,0.0,-0.99865,0.0,0.28488]
[1779898443372,52.26,75157.8,0.0,-0.99865,0.0,0.2844]
[1779898444447,52.26,75157.8,0.0,-0.99865,0.0,0.2844]
[1779898444467,52.26,75157.8,0.0,-0.99865,0.0,0.2844]
[1779898444500,52.26,75155.77,0.0,-0.99865,0.0,0.28387]
[1779898445386,52.26,75153.37,0.0,-0.99865,0.0,0.28325]
[1779898450421,52.26,75153.91,0.0,-0.99865,0.0,0.28339]
[1779898451428,52.26,75151.61,0.0,-0.99866,0.0,0.2828]
[1779898451809,52.26,75151.61,0.0,-0.99866,0.0,0.2828]
[1779898451970,52.26,75151.61,0.0,-0.99866,0.0,0.2828]
[1779898452435,52.26,75152.74,0.0,-0.99866,0.0,0.28309]
[1779898453442,52.26,75155.07,0.0,-0.99865,0.0,0.28369]
[1779898453999,52.26,75155.07,0.0,-0.99865,0.0,0.28369]
[1779898454220,52.26,75155.07,0.0,-0.99865,0.0,0.28369]
[1779898456463,52.26,75156.78,0.0,-0.99865,0.0,0.28413]
[1779898456715,52.26,75156.78,0.0,-0.99865,0.0,0.28413]
[1779898456968,52.26,75156.78,0.0,-0.99865,0.0,0.28413]
[1779898457469,52.26,75158.0,0.0,-0.99865,0.0,0.28445]
[1779898462505,52.26,75157.52,0.0,-0.99865,0.0,0.28432]
[1779898463871,52.26,75158.17,0.0,-0.99865,0.0,0.28449]
[1779898466533,52.26,75159.65,0.0,-0.99865,0.0,0.28488]
[1779898470617,52.26,75159.31,0.0,-0.99865,0.0,0.28479]
[1779898470719,52.26,75159.31,0.0,-0.99865,0.0,0.28479]
[1779898471970,52.26,75158.73,0.0,-0.99865,0.0,0.28464]
[1779898471976,52.26,75159.28,0.0,-0.99865,0.0,0.2844]
[1779898476917,52.26,75160.39,0.0,-0.99865,0.0,0.28469]
[1779898476968,52.26,75160.39,0.0,-0.99865,0.0,0.28469]
[1779898477610,52.26,75163.93,0.0,-0.99864,0.0,0.28561]
[1779898479624,52.26,75168.43,0.0,-0.99864,0.0,0.28678]
[1779898480746,52.26,75168.43,0.0,-0.99864,0.0,0.28678]
[1779898480967,52.26,75168.43,0.0,-0.99864,0.0,0.28678]
[1779898481216,52.26,75168.59,0.0,-0.99864,0.0,0.28682]
[1779898484659,52.26,75165.67,0.0,-0.99864,0.0,0.28606]
[1779898485591,52.26,75165.67,0.0,-0.99864,0.0,0.28606]
[1779898485717,52.26,75165.67,0.0,-0.99864,0.0,0.28606]
[1779898486358,52.26,75165.67,0.0,-0.99864,0.0,0.28606]
[1779898486467,52.26,75165.67,0.0,-0.99864,0.0,0.28606]
[1779898486569,52.26,75164.37,0.0,-0.99864,0.0,0.28572]
[1779898492002,52.26,75164.95,0.0,-0.99864,0.0,0.28587]
[1779898492217,52.26,75164.95,0.0,-0.99864,0.0,0.28587]
[1779898497750,52.26,75163.32,0.0,-0.99864,0.0,0.28545]
[1779898498970,52.26,75163.32,0.0,-0.99864,0.0,0.28545]
[1779898499218,52.26,75163.32,0.0,-0.99864,0.0,0.28545]
[1779898499439,52.26,75163.32,0.0,-0.99864,0.0,0.28545]
[1779898499468,52.26,75163.32,0.0,-0.99864,0.0,0.28545]
[1779898499499,52.26,75164.5,0.0,-0.99864,0.0,0.28575]
[1779898504919,52.26,75163.82,0.0,-0.99864,0.0,0.28558]
[1779898507301,52.26,75163.88,0.0,-0.99864,0.0,0.28559]
[1779898507467,52.26,75163.88,0.0,-0.99864,0.0,0.28559]
[1779898507948,52.26,75158.32,0.0,-0.99865,0.0,0.28415]
[1779898508930,52.26,75158.32,0.0,-0.99865,0.0,0.28415]
[1779898508967,52.26,75158.32,0.0,-0.99865,0.0,0.28415]
[1779898509031,52.26,75157.2,0.0,-0.99865,0.0,0.28387]
[1779898510969,52.26,75153.93,0.0,-0.99866,0.0,0.28302]
[1779898516006,52.26,75155.93,0.0,-0.99865,0.0,0.28354]
[1779898518018,52.26,75151.06,0.0,-0.99866,0.0,0.28229]
[1779898518782,52.26,75151.06,0.0,-0.99866,0.0,0.28229]
[1779898518894,52.26,75151.06,0.0,-0.99866,0.0,0.28229]
[1779898518968,52.26,75151.06,0.0,-0.99866,0.0,0.28229]
[1779898519025,52.26,75148.42,0.0,-0.99866,0.0,0.28161]
[1779898522046,52.26,75153.87,0.0,-0.99866,0.0,0.28301]
[1779898522947,52.26,75153.87,0.0,-0.99866,0.0,0.28301]
[1779898522967,52.26,75153.87,0.0,-0.99866,0.0,0.28301]
[1779898523053,52.26,75164.57,0.0,-0.99864,0.0,0.28577]
[1779898524061,52.26,75164.57,0.0,-0.99864,0.0,0.28577]
[1779898524218,52.26,75164.57,0.0,-0.99864,0.0,0.28577]
[1779898524319,52.26,75167.41,0.0,-0.99864,0.0,0.28651]
[1779898527081,52.26,75164.61,0.0,-0.99864,0.0,0.28578]
[1779898527855,52.26,75164.61,0.0,-0.99864,0.0,0.28578]
[1779898527967,52.26,75164.61,0.0,-0.99864,0.0,0.28578]
[1779898531532,52.26,75168.83,0.0,-0.99864,0.0,0.28688]
[1779898531718,52.26,75168.83,0.0,-0.99864,0.0,0.28688]
[1779898531623,52.26,75171.23,0.0,-0.99863,0.0,0.28713]
[1779898532327,52.26,75171.23,0.0,-0.99863,0.0,0.28713]
[1779898532467,52.26,75171.23,0.0,-0.99863,0.0,0.28713]
[1779898532536,52.26,75172.01,0.0,-0.99863,0.0,0.28733]
[1779898538158,52.26,75172.34,0.0,-0.99863,0.0,0.28741]
[1779898541201,52.26,75172.31,0.0,-0.99863,0.0,0.28741]
[1779898541217,52.26,75172.31,0.0,-0.99863,0.0,0.28741]
[1779898547221,52.26,75172.73,0.0,-0.99863,0.0,0.28752]
[1779898549968,52.26,75172.73,0.0,-0.99863,0.0,0.28752]
[1779898550242,52.26,75176.97,0.0,-0.99863,0.0,0.28862]
[1779898552395,52.26,75177.64,0.0,-0.99863,0.0,0.2888]
[1779898552467,52.26,75177.64,0.0,-0.99863,0.0,0.2888]
[1779898552558,52.26,75177.64,0.0,-0.99863,0.0,0.2888]
[1779898552718,52.26,75177.64,0.0,-0.99863,0.0,0.2888]
[1779898552660,52.26,75175.78,0.0,-0.99863,0.0,0.28831]
[1779898554271,52.26,75170.57,0.0,-0.99864,0.0,0.28695]
[1779898555481,52.26,75170.57,0.0,-0.99864,0.0,0.28695]
[1779898555719,52.26,75170.57,0.0,-0.99864,0.0,0.28695]
[1779898555569,52.26,75164.84,0.0,-0.99864,0.0,0.28546]
[1779898555754,52.26,75164.84,0.0,-0.99864,0.0,0.28546]
[1779898555968,52.26,75164.84,0.0,-0.99864,0.0,0.28546]
[1779898556285,52.26,75166.37,0.0,-0.99864,0.0,0.28586]
[1779898558299,52.26,75169.81,0.0,-0.99864,0.0,0.28676]
[1779898562449,52.26,75169.25,0.0,-0.99864,0.0,0.28661]
[1779898562468,52.26,75169.25,0.0,-0.99864,0.0,0.28661]
[1779898562550,52.26,75163.25,0.0,-0.99865,0.0,0.28505]
[1779898563334,52.26,75158.87,0.0,-0.99865,0.0,0.28392]
[1779898564341,52.26,75154.75,0.0,-0.99866,0.0,0.28286]
[1779898565030,52.26,75154.75,0.0,-0.99866,0.0,0.28286]
[1779898565219,52.26,75154.75,0.0,-0.99866,0.0,0.28286]
[1779898565734,52.26,75154.75,0.0,-0.99866,0.0,0.28286]
[1779898565969,52.26,75152.79,0.0,-0.99866,0.0,0.28236]
[1779898566355,52.26,75152.62,0.0,-0.99866,0.0,0.28231]
[1779898568369,52.26,75156.6,0.0,-0.99865,0.0,0.28334]
[1779898570758,52.26,75156.59,0.0,-0.99865,0.0,0.28333]
[1779898570967,52.26,75157.18,0.0,-0.99865,0.0,0.28348]
[1779898574249,52.26,75155.25,0.0,-0.99866,0.0,0.28299]
[1779898574468,52.26,75155.25,0.0,-0.99866,0.0,0.28299]
[1779898574569,52.26,75155.1,0.0,-0.99866,0.0,0.28295]
[1779898580455,52.26,75156.75,0.0,-0.99865,0.0,0.28337]
[1779898582624,52.26,75156.46,0.0,-0.99865,0.0,0.2833]
[1779898582718,52.26,75156.46,0.0,-0.99865,0.0,0.2833]
[1779898583476,52.26,75148.17,0.0,-0.99867,0.0,0.28117]
[1779898585492,52.26,75147.57,0.0,-0.99867,0.0,0.28102]
[1779898586326,52.26,75147.57,0.0,-0.99867,0.0,0.28102]
[1779898586499,52.26,75146.13,0.0,-0.99867,0.0,0.28065]
[1779898588116,52.26,75147.25,0.0,-0.99867,0.0,0.28094]
[1779898588512,52.26,75150.4,0.0,-0.99866,0.0,0.28174]
[1779898592550,52.26,75147.03,0.0,-0.99867,0.0,0.28051]
[1779898594568,52.26,75138.9,0.0,-0.99868,0.0,0.27844]
[1779898595575,52.26,75134.86,0.0,-0.99868,0.0,0.27741]
[1779898596249,52.26,75134.86,0.0,-0.99868,0.0,0.27741]
[1779898596468,52.26,75134.86,0.0,-0.99868,0.0,0.27741]
[1779898596582,52.26,75136.48,0.0,-0.99868,0.0,0.27782]
[1779898598596,52.26,75141.38,0.0,-0.99868,0.0,0.27907]
[1779898602627,52.26,75135.01,0.0,-0.99868,0.0,0.27745]
[1779898603634,52.26,75135.01,0.0,-0.99868,0.0,0.27745]
[1779898603736,52.26,75129.08,0.0,-0.99869,0.0,0.27596]
[1779898604638,52.26,75122.34,0.0,-0.9987,0.0,0.27427]
[1779898605646,52.26,75120.04,0.0,-0.9987,0.0,0.27369]
[1779898606308,52.26,75120.04,0.0,-0.9987,0.0,0.27369]
[1779898606653,52.26,75114.2,0.0,-0.99871,0.0,0.27223]
[1779898607660,52.26,75108.89,0.0,-0.99872,0.0,0.27092]
[1779898608667,52.26,75102.16,0.0,-0.99873,0.0,0.26925]
[1779898609674,52.26,75091.42,0.0,-0.99874,0.0,0.26662]
[1779898610681,52.26,75089.18,0.0,-0.99874,0.0,0.26607]
[1779898613702,52.26,75086.57,0.0,-0.99875,0.0,0.26544]
[1779898614709,52.26,75078.57,0.0,-0.99876,0.0,0.2635]
[1779898615716,52.26,75071.75,0.0,-0.99876,0.0,0.26186]
[1779898616723,52.26,75066.09,0.0,-0.99877,0.0,0.2605]
[1779898619747,52.26,75059.98,0.0,-0.99878,0.0,0.25904]
[1779898620754,52.26,75046.66,0.0,-0.99879,0.0,0.25589]
[1779898621803,52.26,75048.39,0.0,-0.99879,0.0,0.25629]
[1779898622531,52.26,75048.39,0.0,-0.99879,0.0,0.25629]
[1779898623793,52.26,75055.44,0.0,-0.99878,0.0,0.25796]
[1779898624800,52.26,75058.6,0.0,-0.99878,0.0,0.25871]
[1779898625696,52.26,75058.6,0.0,-0.99878,0.0,0.25871]
[1779898630844,52.26,75056.52,0.0,-0.99878,0.0,0.25822]
[1779898636760,52.26,75057.32,0.0,-0.99878,0.0,0.25841]
[1779898636793,52.26,75059.33,0.0,-0.99878,0.0,0.25889]
[1779898636969,52.26,75059.33,0.0,-0.99878,0.0,0.25889]
[1779898637895,52.26,75054.3,0.0,-0.99878,0.0,0.25769]
[1779898639122,52.26,75054.3,0.0,-0.99878,0.0,0.25769]
[1779898641440,52.26,75055.84,0.0,-0.99878,0.0,0.25806]
[1779898642980,52.26,75055.88,0.0,-0.99878,0.0,0.25807]
[1779898643224,52.26,75055.88,0.0,-0.99878,0.0,0.25807]
[1779898643332,52.26,75044.78,0.0,-0.9988,0.0,0.25544]
[1779898643937,52.26,75032.86,0.0,-0.99881,0.0,0.25265]
[1779898645439,52.26,75022.72,0.0,-0.99882,0.0,0.2503]
[1779898646958,52.26,75020.03,0.0,-0.99883,0.0,0.24968]
[1779898649221,52.26,75020.77,0.0,-0.99882,0.0,0.24985]
[1779898649978,52.26,75031.09,0.0,-0.99881,0.0,0.25224]
[1779898651221,52.26,75031.09,0.0,-0.99881,0.0,0.25224]
[1779898651288,52.26,75037.52,0.0,-0.99881,0.0,0.2534]
[1779898656685,52.26,75039.79,0.0,-0.9988,0.0,0.25393]
[1779898656787,52.26,75035.27,0.0,-0.99881,0.0,0.25287]
[1779898658040,52.26,75032.25,0.0,-0.99881,0.0,0.25217]
[1779898659046,52.26,75037.55,0.0,-0.99881,0.0,0.25341]
[1779898659929,52.26,75037.55,0.0,-0.99881,0.0,0.25341]
[1779898659968,52.26,75037.55,0.0,-0.99881,0.0,0.25341]
[1779898660053,52.26,75035.38,0.0,-0.99881,0.0,0.2529]
[1779898662066,52.26,75031.28,0.0,-0.99881,0.0,0.25194]
[1779898667102,52.26,75030.51,0.0,-0.99881,0.0,0.25177]
[1779898670123,52.26,75025.26,0.0,-0.99882,0.0,0.25055]
[1779898671130,52.26,75021.18,0.0,-0.99883,0.0,0.24961]
[1779898672137,52.26,75020.39,0.0,-0.99883,0.0,0.24943]
[1779898673928,52.26,75020.27,0.0,-0.99883,0.0,0.2494]
[1779898677173,52.26,75027.95,0.0,-0.99882,0.0,0.25117]
[1779898678180,52.26,75029.1,0.0,-0.99882,0.0,0.25144]
[1779898680285,52.26,75030.96,0.0,-0.99881,0.0,0.25187]
[1779898680468,52.26,75030.96,0.0,-0.99881,0.0,0.25187]
[1779898680527,52.26,75033.45,0.0,-0.99881,0.0,0.25245]
[1779898681202,52.26,75029.93,0.0,-0.99882,0.0,0.25163]
[1779898682537,52.26,75029.93,0.0,-0.99882,0.0,0.25163]
[1779898686697,52.26,75032.79,0.0,-0.99881,0.0,0.2523]
[1779898686717,52.26,75032.79,0.0,-0.99881,0.0,0.2523]
[1779898686799,52.26,75033.05,0.0,-0.99881,0.0,0.25236]
[1779898688251,52.26,75030.46,0.0,-0.99881,0.0,0.25175]
[1779898690265,52.26,75037.03,0.0,-0.99881,0.0,0.25328]
[1779898691272,52.26,75040.35,0.0,-0.9988,0.0,0.25406]
[1779898693287,52.26,75031.04,0.0,-0.99881,0.0,0.25189]
[1779898694026,52.26,75031.04,0.0,-0.99881,0.0,0.25189]
[1779898694293,52.26,75019.92,0.0,-0.99883,0.0,0.24932]
[1779898695406,52.26,75019.92,0.0,-0.99883,0.0,0.24932]
[1779898695507,52.26,75018.66,0.0,-0.99883,0.0,0.24903]
[1779898696845,52.26,75018.66,0.0,-0.99883,0.0,0.24903]
[1779898702348,52.26,75019.15,0.0,-0.99883,0.0,0.24914]
[1779898707384,52.26,75019.55,0.0,-0.99883,0.0,0.24923]
[1779898709397,52.26,75016.78,0.0,-0.99883,0.0,0.2486]
[1779898711659,52.26,75017.83,0.0,-0.99883,0.0,0.24884]
[1779898711673,52.26,75011.02,0.0,-0.99884,0.0,0.24694]
[1779898712420,52.26,75006.36,0.0,-0.99884,0.0,0.24588]
[1779898713720,52.26,75003.26,0.0,-0.99885,0.0,0.24517]
[1779898714433,52.26,74998.65,0.0,-0.99885,0.0,0.24413]
[1779898715364,52.26,74998.65,0.0,-0.99885,0.0,0.24413]
[1779898715547,52.26,74998.03,0.0,-0.99885,0.0,0.24399]
[1779898716447,52.26,75003.75,0.0,-0.99885,0.0,0.24528]
[1779898718462,52.26,75008.03,0.0,-0.99884,0.0,0.24626]
[1779898719370,52.26,75008.03,0.0,-0.99884,0.0,0.24626]
[1779898719469,52.26,75011.49,0.0,-0.99884,0.0,0.24705]
[1779898720051,52.26,75011.49,0.0,-0.99884,0.0,0.24705]
[1779898720219,52.26,75011.49,0.0,-0.99884,0.0,0.24705]
[1779898720476,52.26,75012.27,0.0,-0.99884,0.0,0.24723]
[1779898721483,52.26,75005.87,0.0,-0.99884,0.0,0.24577]
[1779898722490,52.26,75001.31,0.0,-0.99885,0.0,0.24473]
[1779898726521,52.26,74998.21,0.0,-0.99885,0.0,0.24403]
[1779898729542,52.26,74989.92,0.0,-0.99886,0.0,0.24216]
[1779898730578,52.26,74982.35,0.0,-0.99887,0.0,0.24047]
[1779898731568,52.26,74978.48,0.0,-0.99888,0.0,0.23961]
[1779898733583,52.26,74981.92,0.0,-0.99887,0.0,0.24037]
[1779898736022,52.26,74981.64,0.0,-0.99887,0.0,0.24031]
[1779898736220,52.26,74981.64,0.0,-0.99887,0.0,0.24031]
[1779898736603,52.26,74987.83,0.0,-0.99887,0.0,0.2417]
[1779898737383,52.26,74987.83,0.0,-0.99887,0.0,0.2417]
[1779898737915,52.26,74996.94,0.0,-0.99886,0.0,0.24374]
[1779898738703,52.26,74996.94,0.0,-0.99886,0.0,0.24374]
[1779898738757,52.26,75002.82,0.0,-0.99885,0.0,0.24507]
[1779898739633,52.26,74998.46,0.0,-0.99885,0.0,0.24409]
[1779898740640,52.26,74993.1,0.0,-0.99886,0.0,0.24288]
[1779898741333,52.26,74993.1,0.0,-0.99886,0.0,0.24288]
[1779898742654,52.26,74995.29,0.0,-0.99886,0.0,0.24337]
[1779898743665,52.26,74998.7,0.0,-0.99885,0.0,0.24414]
[1779898744672,52.26,74995.07,0.0,-0.99886,0.0,0.24332]
[1779898745679,52.26,74991.92,0.0,-0.99886,0.0,0.24261]
[1779898746686,52.26,74994.34,0.0,-0.99886,0.0,0.24316]
[1779898750084,52.26,74993.47,0.0,-0.99886,0.0,0.24296]
[1779898750226,52.26,74993.47,0.0,-0.99886,0.0,0.24296]
[1779898750714,52.26,74993.21,0.0,-0.99886,0.0,0.2429]
[1779898751722,52.26,74990.56,0.0,-0.99886,0.0,0.24231]
[1779898752729,52.26,74987.18,0.0,-0.99887,0.0,0.24155]
[1779898754218,52.26,74986.52,0.0,-0.99887,0.0,0.2414]
[1779898754743,52.26,74980.82,0.0,-0.99887,0.0,0.24013]
[1779898755750,52.26,74968.87,0.0,-0.99889,0.0,0.23748]
[1779898756757,52.26,74966.77,0.0,-0.99889,0.0,0.23702]
[1779898759778,52.26,74964.01,0.0,-0.99889,0.0,0.23641]
[1779898761792,52.26,74959.74,0.0,-0.9989,0.0,0.23547]
[1779898762799,52.26,74964.82,0.0,-0.99889,0.0,0.23659]
[1779898764813,52.26,74969.55,0.0,-0.99889,0.0,0.23763]
[1779898765820,52.26,74975.54,0.0,-0.99888,0.0,0.23896]
[1779898767834,52.26,74978.9,0.0,-0.99888,0.0,0.2397]
[1779898769175,52.26,74978.81,0.0,-0.99888,0.0,0.23968]
[1779898769217,52.26,74978.81,0.0,-0.99888,0.0,0.23968]
[1779898769848,52.26,74980.43,0.0,-0.99887,0.0,0.24004]
[1779898774883,52.26,74979.32,0.0,-0.99888,0.0,0.23947]
[1779898777907,52.26,74976.61,0.0,-0.99888,0.0,0.23887]
[1779898778914,52.26,74979.64,0.0,-0.99888,0.0,0.23954]
[1779898780927,52.26,74982.05,0.0,-0.99887,0.0,0.24007]
[1779898781471,52.26,74982.05,0.0,-0.99887,0.0,0.24007]
[1779898784956,52.26,74986.01,0.0,-0.99887,0.0,0.24096]
[1779898787978,52.26,74988.52,0.0,-0.99887,0.0,0.24152]
[1779898790998,52.26,74992.07,0.0,-0.99886,0.0,0.24232]
[1779898791292,52.26,74992.07,0.0,-0.99886,0.0,0.24232]
[1779898791468,52.26,74992.07,0.0,-0.99886,0.0,0.24232]
[1779898792014,52.26,74992.01,0.0,-0.99886,0.0,0.2423]
[1779898796041,52.26,75000.13,0.0,-0.99885,0.0,0.24413]
[1779898797576,52.26,75000.13,0.0,-0.99885,0.0,0.24413]
[1779898797627,52.26,75004.67,0.0,-0.99885,0.0,0.24516]
[1779898798051,52.26,74995.87,0.0,-0.99886,0.0,0.24317]
[1779898799058,52.26,74990.19,0.0,-0.99886,0.0,0.24189]
[1779898800595,52.26,74990.19,0.0,-0.99886,0.0,0.24189]
[1779898800719,52.26,74990.19,0.0,-0.99886,0.0,0.24189]
[1779898800777,52.26,74988.9,0.0,-0.99887,0.0,0.2416]
[1779898802079,52.26,74996.01,0.0,-0.99886,0.0,0.2432]
[1779898803086,52.26,75000.31,0.0,-0.99885,0.0,0.24417]
[1779898804092,52.26,75004.66,0.0,-0.99885,0.0,0.24516]
[1779898807114,52.26,75007.48,0.0,-0.99884,0.0,0.2458]
[1779898809965,52.26,75009.45,0.0,-0.99884,0.0,0.24625]
[1779898818191,52.26,75002.98,0.0,-0.99885,0.0,0.24478]
[1779898819198,52.26,74995.83,0.0,-0.99886,0.0,0.24316]
[1779898820210,52.26,74982.97,0.0,-0.99887,0.0,0.24028]
[1779898821216,52.26,74964.78,0.0,-0.99889,0.0,0.23626]
[1779898822223,52.26,74961.4,0.0,-0.9989,0.0,0.23551]
[1779898823405,52.26,74961.4,0.0,-0.9989,0.0,0.23551]
[1779898823503,52.26,74961.64,0.0,-0.9989,0.0,0.23557]
[1779898826541,52.26,74961.58,0.0,-0.9989,0.0,0.23555]
[1779898831287,52.26,74955.17,0.0,-0.9989,0.0,0.23383]
[1779898832294,52.26,74948.5,0.0,-0.99891,0.0,0.23238]
[1779898833301,52.26,74941.16,0.0,-0.99892,0.0,0.2308]
[1779898834676,52.26,74936.39,0.0,-0.99893,0.0,0.22978]
[1779898835315,52.26,74938.75,0.0,-0.99892,0.0,0.23028]
[1779898837079,52.26,74938.75,0.0,-0.99892,0.0,0.23028]
[1779898837084,52.26,74943.26,0.0,-0.99892,0.0,0.23125]
[1779898837217,52.26,74943.26,0.0,-0.99892,0.0,0.23125]
[1779898842365,52.26,74940.62,0.0,-0.99892,0.0,0.23068]
[1779898843372,52.26,74944.24,0.0,-0.99892,0.0,0.23146]
[1779898844935,52.26,74944.24,0.0,-0.99892,0.0,0.23146]
[1779898844968,52.26,74944.24,0.0,-0.99892,0.0,0.23146]
[1779898845043,52.26,74946.81,0.0,-0.99891,0.0,0.23202]
[1779898850150,52.26,74945.52,0.0,-0.99892,0.0,0.23174]
[1779898854957,52.26,74946.33,0.0,-0.99891,0.0,0.23191]
[1779898854967,52.26,74946.33,0.0,-0.99891,0.0,0.23191]
[1779898855016,52.26,74943.87,0.0,-0.99892,0.0,0.23138]
[1779898859487,52.26,74941.05,0.0,-0.99892,0.0,0.23078]
[1779898860496,52.26,74935.05,0.0,-0.99893,0.0,0.22949]
[1779898861503,52.26,74928.39,0.0,-0.99893,0.0,0.22807]
[1779898862539,52.26,74932.41,0.0,-0.99893,0.0,0.22892]
[1779898863281,52.26,74932.41,0.0,-0.99893,0.0,0.22892]
[1779898863657,52.26,74944.9,0.0,-0.99892,0.0,0.23161]
[1779898864557,52.26,74949.82,0.0,-0.99891,0.0,0.23267]
[1779898865633,52.26,74949.82,0.0,-0.99891,0.0,0.23267]
[1779898865734,52.26,74957.46,0.0,-0.9989,0.0,0.23433]
[1779898866571,52.26,74957.34,0.0,-0.9989,0.0,0.2343]
[1779898868585,52.26,74962.16,0.0,-0.9989,0.0,0.23536]
[1779898869312,52.26,74962.16,0.0,-0.9989,0.0,0.23536]
[1779898874636,52.26,74963.18,0.0,-0.9989,0.0,0.23558]
[1779898879672,52.26,74964.16,0.0,-0.99889,0.0,0.23579]
[1779898880218,52.26,74964.16,0.0,-0.99889,0.0,0.23579]
[1779898880678,52.26,74966.94,0.0,-0.99889,0.0,0.23641]
[1779898881685,52.26,74963.26,0.0,-0.9989,0.0,0.2356]
[1779898882694,52.26,74959.61,0.0,-0.9989,0.0,0.2348]
[1779898883860,52.26,74959.61,0.0,-0.9989,0.0,0.2348]
[1779898883969,52.26,74959.61,0.0,-0.9989,0.0,0.2348]
[1779898884058,52.26,74956.22,0.0,-0.9989,0.0,0.23406]
[1779898884859,52.26,74956.22,0.0,-0.9989,0.0,0.23406]
[1779898884967,52.26,74956.22,0.0,-0.9989,0.0,0.23406]
[1779898886726,52.26,74959.8,0.0,-0.9989,0.0,0.23484]
[1779898887768,52.26,74959.8,0.0,-0.9989,0.0,0.23484]
[1779898887969,52.26,74959.8,0.0,-0.9989,0.0,0.23484]
[1779898888063,52.26,74959.66,0.0,-0.9989,0.0,0.23481]
[1779898889747,52.26,74963.07,0.0,-0.9989,0.0,0.23556]
[1779898891767,52.26,74969.77,0.0,-0.99889,0.0,0.2367]
[1779898892774,52.26,74966.91,0.0,-0.99889,0.0,0.23607]
[1779898896802,52.26,74974.24,0.0,-0.99889,0.0,0.23769]
[1779898897867,52.26,74974.24,0.0,-0.99889,0.0,0.23769]
[1779898898076,52.26,74976.13,0.0,-0.99888,0.0,0.2381]
[1779898898977,52.26,74976.13,0.0,-0.99888,0.0,0.2381]
[1779898899070,52.26,74979.16,0.0,-0.99888,0.0,0.23878]
[1779898899218,52.26,74979.16,0.0,-0.99888,0.0,0.23878]
[1779898899470,52.26,74979.16,0.0,-0.99888,0.0,0.23878]
[1779898904858,52.26,74980.4,0.0,-0.99888,0.0,0.23905]
[1779898906872,52.26,74983.99,0.0,-0.99887,0.0,0.23985]
[1779898908370,52.26,74984.48,0.0,-0.99887,0.0,0.23996]
[1779898908467,52.26,74984.48,0.0,-0.99887,0.0,0.23996]
[1779898908888,52.26,74983.93,0.0,-0.99887,0.0,0.23984]
[1779898909779,52.26,74983.93,0.0,-0.99887,0.0,0.23984]
[1779898909967,52.26,74983.93,0.0,-0.99887,0.0,0.23984]
[1779898910902,52.26,74981.67,0.0,-0.99888,0.0,0.23933]
[1779898911909,52.26,74976.93,0.0,-0.99888,0.0,0.23828]
[1779898912249,52.26,74976.93,0.0,-0.99888,0.0,0.23828]
[1779898912469,52.26,74976.93,0.0,-0.99888,0.0,0.23828]
[1779898912978,52.26,74976.93,0.0,-0.99888,0.0,0.23828]
[1779898913009,52.26,74977.57,0.0,-0.99888,0.0,0.23842]
[1779898913218,52.26,74977.57,0.0,-0.99888,0.0,0.23842]
[1779898917869,52.26,74976.49,0.0,-0.99888,0.0,0.23818]
[1779898917969,52.26,74976.49,0.0,-0.99888,0.0,0.23818]
[1779898918070,52.26,74975.17,0.0,-0.99888,0.0,0.23789]
[1779898918371,52.26,74975.17,0.0,-0.99888,0.0,0.23789]
[1779898918469,52.26,74975.17,0.0,-0.99888,0.0,0.23789]
[1779898923138,52.26,74975.32,0.0,-0.99888,0.0,0.23793]
[1779898923218,52.26,74975.32,0.0,-0.99888,0.0,0.23793]
[1779898923187,52.26,74976.12,0.0,-0.99888,0.0,0.2381]
[1779898924060,52.26,74976.12,0.0,-0.99888,0.0,0.2381]
[1779898924219,52.26,74976.12,0.0,-0.99888,0.0,0.2381]
[1779898926007,52.26,74968.69,0.0,-0.99889,0.0,0.23646]
[1779898928132,52.26,74968.49,0.0,-0.99889,0.0,0.23642]
[1779898928219,52.26,74968.49,0.0,-0.99889,0.0,0.23642]
[1779898928189,52.26,74968.03,0.0,-0.99889,0.0,0.23632]
[1779898929028,52.26,74972.77,0.0,-0.99889,0.0,0.23736]
[1779898929389,52.26,74972.77,0.0,-0.99889,0.0,0.23736]
[1779898929469,52.26,74972.77,0.0,-0.99889,0.0,0.23736]
[1779898930035,52.26,74979.16,0.0,-0.99888,0.0,0.23878]
[1779898932077,52.26,74979.56,0.0,-0.99888,0.0,0.23886]
[1779898932217,52.26,74979.56,0.0,-0.99888,0.0,0.23886]
[1779898932153,52.26,74970.16,0.0,-0.99889,0.0,0.23679]
[1779898933155,52.26,74970.16,0.0,-0.99889,0.0,0.23679]
[1779898933217,52.26,74970.16,0.0,-0.99889,0.0,0.23679]
[1779898933056,52.26,74965.87,0.0,-0.99889,0.0,0.23585]
[1779898938093,52.26,74966.13,0.0,-0.99889,0.0,0.2359]
[1779898939099,52.26,74968.69,0.0,-0.99889,0.0,0.23646]
[1779898939412,52.26,74968.69,0.0,-0.99889,0.0,0.23646]
[1779898939467,52.26,74968.69,0.0,-0.99889,0.0,0.23646]
[1779898940090,52.26,74968.69,0.0,-0.99889,0.0,0.23646]
[1779898940219,52.26,74968.69,0.0,-0.99889,0.0,0.23646]
[1779898940106,52.26,74969.75,0.0,-0.99889,0.0,0.2367]
[1779898943127,52.26,74972.84,0.0,-0.99889,0.0,0.23738]
[1779898944134,52.26,74975.95,0.0,-0.99888,0.0,0.23807]
[1779898944598,52.26,74975.95,0.0,-0.99888,0.0,0.23807]
[1779898944720,52.26,74975.95,0.0,-0.99888,0.0,0.23807]
[1779898945141,52.26,74978.3,0.0,-0.99888,0.0,0.23859]
[1779898945541,52.26,74978.3,0.0,-0.99888,0.0,0.23859]
[1779898945720,52.26,74978.3,0.0,-0.99888,0.0,0.23859]
[1779898949169,52.26,74974.17,0.0,-0.99889,0.0,0.23767]
[1779898950176,52.26,74966.75,0.0,-0.99889,0.0,0.23604]
[1779898950356,52.26,74966.75,0.0,-0.99889,0.0,0.23604]
[1779898950469,52.26,74966.75,0.0,-0.99889,0.0,0.23604]
[1779898951209,52.26,74966.75,0.0,-0.99889,0.0,0.23604]
[1779898951217,52.26,74966.75,0.0,-0.99889,0.0,0.23604]
[1779898951183,52.26,74966.42,0.0,-0.9989,0.0,0.23564]
[1779898956115,52.26,74964.81,0.0,-0.9989,0.0,0.23529]
[1779898956217,52.26,74964.81,0.0,-0.9989,0.0,0.23529]
[1779898956218,52.26,74963.56,0.0,-0.9989,0.0,0.23502]
[1779898956895,52.26,74963.56,0.0,-0.9989,0.0,0.23502]
[1779898956968,52.26,74963.56,0.0,-0.9989,0.0,0.23502]
[1779898957224,52.26,74963.29,0.0,-0.9989,0.0,0.23496]
[1779898962245,52.26,74964.15,0.0,-0.9989,0.0,0.23514]
[1779898962467,52.26,74964.15,0.0,-0.9989,0.0,0.23514]
[1779898963267,52.26,74961.0,0.0,-0.9989,0.0,0.23446]
[1779898965170,52.26,74961.0,0.0,-0.9989,0.0,0.23446]
[1779898965221,52.26,74961.0,0.0,-0.9989,0.0,0.23446]
[1779898965180,52.26,74959.22,0.0,-0.9989,0.0,0.23407]
[1779898965914,52.26,74959.22,0.0,-0.9989,0.0,0.23407]
[1779898965968,52.26,74959.22,0.0,-0.9989,0.0,0.23407]
[1779898966013,52.26,74955.55,0.0,-0.99891,0.0,0.23327]
[1779898967300,52.26,74951.77,0.0,-0.99891,0.0,0.23245]
[1779898968306,52.26,74949.4,0.0,-0.99891,0.0,0.23194]
[1779898969786,52.26,74949.4,0.0,-0.99891,0.0,0.23194]
[1779898969967,52.26,74949.4,0.0,-0.99891,0.0,0.23194]
[1779898972106,52.26,74951.03,0.0,-0.99891,0.0,0.23229]
[1779898972218,52.26,74951.03,0.0,-0.99891,0.0,0.23229]
[1779898972208,52.26,74949.21,0.0,-0.99891,0.0,0.2319]
[1779898972335,52.26,74944.62,0.0,-0.99892,0.0,0.23091]
[1779898973342,52.26,74942.67,0.0,-0.99892,0.0,0.23049]
[1779898974349,52.26,74940.5,0.0,-0.99892,0.0,0.23002]
[1779898977892,52.26,74940.96,0.0,-0.99892,0.0,0.23012]
[1779898977967,52.26,74940.96,0.0,-0.99892,0.0,0.23012]
[1779898978068,52.26,74942.93,0.0,-0.99892,0.0,0.23054]
[1779898980161,52.26,74945.17,0.0,-0.99892,0.0,0.23103]
[1779898982244,52.26,74945.81,0.0,-0.99892,0.0,0.23116]
[1779898981408,52.26,74951.41,0.0,-0.99891,0.0,0.23237]
[1779898982467,52.26,74951.41,0.0,-0.99891,0.0,0.23237]
[1779898983093,52.26,74951.41,0.0,-0.99891,0.0,0.23237]
[1779898983218,52.26,74951.41,0.0,-0.99891,0.0,0.23237]
[1779898983156,52.26,74954.61,0.0,-0.99891,0.0,0.23307]
[1779898985436,52.26,74959.96,0.0,-0.9989,0.0,0.23423]
[1779898986339,52.26,74959.96,0.0,-0.9989,0.0,0.23423]
[1779898986471,52.26,74959.96,0.0,-0.9989,0.0,0.23423]
[1779898986492,52.26,74962.53,0.0,-0.9989,0.0,0.23479]
[1779898987452,52.26,74962.53,0.0,-0.9989,0.0,0.23479]
[1779898987468,52.26,74962.53,0.0,-0.9989,0.0,0.23479]
[1779898987507,52.26,74958.6,0.0,-0.9989,0.0,0.23393]
[1779898988461,52.26,74956.18,0.0,-0.99891,0.0,0.23341]
[1779898990845,52.26,74957.62,0.0,-0.99891,0.0,0.23372]
[1779898990968,52.26,74957.62,0.0,-0.99891,0.0,0.23372]
[1779898991069,52.26,74960.0,0.0,-0.9989,0.0,0.23424]
[1779898996160,52.26,74959.56,0.0,-0.9989,0.0,0.23414]
[1779898996219,52.26,74959.56,0.0,-0.9989,0.0,0.23414]
[1779898996261,52.26,74962.68,0.0,-0.9989,0.0,0.23482]
[1779898996915,52.26,74962.68,0.0,-0.9989,0.0,0.23482]
[1779898996967,52.26,74962.68,0.0,-0.9989,0.0,0.23482]
[1779898997016,52.26,74965.0,0.0,-0.9989,0.0,0.23533]
[1779898998532,52.26,74958.46,0.0,-0.9989,0.0,0.2339]
[1779898999501,52.26,74958.46,0.0,-0.9989,0.0,0.2339]
[1779898999719,52.26,74958.46,0.0,-0.9989,0.0,0.2339]
[1779899000206,52.26,74958.46,0.0,-0.9989,0.0,0.2339]
[1779899000219,52.26,74958.46,0.0,-0.9989,0.0,0.2339]
[1779899000280,52.26,74948.72,0.0,-0.99891,0.0,0.23179]
[1779899001552,52.26,74952.38,0.0,-0.99891,0.0,0.23258]
[1779899002626,52.26,74952.38,0.0,-0.99891,0.0,0.23258]
[1779899002719,52.26,74952.38,0.0,-0.99891,0.0,0.23258]
[1779899004811,52.26,74953.79,0.0,-0.99891,0.0,0.23289]
[1779899004968,52.26,74953.79,0.0,-0.99891,0.0,0.23289]
[1779899005032,52.26,74953.79,0.0,-0.99891,0.0,0.23289]
[1779899005218,52.26,74953.79,0.0,-0.99891,0.0,0.23289]
[1779899005126,52.26,74955.0,0.0,-0.99891,0.0,0.23315]
[1779899005580,52.26,74958.35,0.0,-0.9989,0.0,0.23388]
[1779899009615,52.26,74958.1,0.0,-0.9989,0.0,0.23382]
[1779899009721,52.26,74958.1,0.0,-0.9989,0.0,0.23382]
[1779899009878,52.26,74958.1,0.0,-0.9989,0.0,0.23382]
[1779899009968,52.26,74958.1,0.0,-0.9989,0.0,0.23382]
[1779899010069,52.26,74956.9,0.0,-0.99891,0.0,0.23356]
[1779899010616,52.26,74954.85,0.0,-0.99891,0.0,0.23312]
[1779899015651,52.26,74956.18,0.0,-0.99891,0.0,0.23309]
[1779899017309,52.26,74956.18,0.0,-0.99891,0.0,0.23309]
[1779899017466,52.26,74956.29,0.0,-0.99891,0.0,0.23311]
[1779899017467,52.26,74956.29,0.0,-0.99891,0.0,0.23311]
[1779899018111,52.26,74956.29,0.0,-0.99891,0.0,0.23311]
[1779899018218,52.26,74956.29,0.0,-0.99891,0.0,0.23311]
[1779899018253,52.26,74957.88,0.0,-0.99891,0.0,0.23345]
[1779899018672,52.26,74955.85,0.0,-0.99891,0.0,0.23301]
[1779899019930,52.26,74955.85,0.0,-0.99891,0.0,0.23301]
[1779899019969,52.26,74955.85,0.0,-0.99891,0.0,0.23301]
[1779899020070,52.26,74952.38,0.0,-0.99891,0.0,0.23226]
[1779899021693,52.26,74949.25,0.0,-0.99892,0.0,0.23159]
[1779899022816,52.26,74949.25,0.0,-0.99892,0.0,0.23159]
[1779899022968,52.26,74949.25,0.0,-0.99892,0.0,0.23159]
[1779899023039,52.26,74949.02,0.0,-0.99892,0.0,0.23154]
[1779899025376,52.26,74950.29,0.0,-0.99891,0.0,0.23181]
[1779899025468,52.26,74950.29,0.0,-0.99891,0.0,0.23181]
[1779899030756,52.26,74950.45,0.0,-0.99891,0.0,0.23184]
[1779899033173,52.26,74950.64,0.0,-0.99891,0.0,0.23189]
[1779899033219,52.26,74950.64,0.0,-0.99891,0.0,0.23189]
[1779899033275,52.26,74950.45,0.0,-0.99891,0.0,0.23184]
[1779899033528,52.26,74950.45,0.0,-0.99891,0.0,0.23184]
[1779899033721,52.26,74950.45,0.0,-0.99891,0.0,0.23184]
[1779899037742,52.26,74951.86,0.0,-0.99891,0.0,0.23215]
[1779899037968,52.26,74951.86,0.0,-0.99891,0.0,0.23215]
[1779899038087,52.26,74951.86,0.0,-0.99891,0.0,0.23215]
[1779899038218,52.26,74951.86,0.0,-0.99891,0.0,0.23215]
[1779899038319,52.26,74951.86,0.0,-0.99891,0.0,0.23215]
[1779899039914,52.26,74951.72,0.0,-0.99891,0.0,0.23212]
[1779899039969,52.26,74951.72,0.0,-0.99891,0.0,0.23212]
[1779899040054,52.26,74958.22,0.0,-0.99891,0.0,0.23353]
[1779899040827,52.26,74964.54,0.0,-0.9989,0.0,0.23491]
[1779899042476,52.26,74964.76,0.0,-0.9989,0.0,0.23495]
[1779899042719,52.26,74964.76,0.0,-0.9989,0.0,0.23495]
[1779899042841,52.26,74964.81,0.0,-0.9989,0.0,0.23497]
[1779899043984,52.26,74964.81,0.0,-0.9989,0.0,0.23497]
[1779899044217,52.26,74964.81,0.0,-0.9989,0.0,0.23497]
[1779899044276,52.26,74962.53,0.0,-0.9989,0.0,0.23447]
[1779899045864,52.26,74958.81,0.0,-0.99891,0.0,0.23366]
[1779899047829,52.26,74958.8,0.0,-0.99891,0.0,0.23366]
[1779899047968,52.26,74958.8,0.0,-0.99891,0.0,0.23366]
[1779899048136,52.26,74958.8,0.0,-0.99891,0.0,0.23366]
[1779899048222,52.26,74958.8,0.0,-0.99891,0.0,0.23366]
[1779899048235,52.26,74958.94,0.0,-0.99891,0.0,0.23369]
[1779899050531,52.26,74959.56,0.0,-0.9989,0.0,0.23382]
[1779899050718,52.26,74959.56,0.0,-0.9989,0.0,0.23382]
[1779899050968,52.26,74959.56,0.0,-0.9989,0.0,0.23382]
[1779899051069,52.26,74958.5,0.0,-0.99891,0.0,0.23359]
[1779899051906,52.26,74959.57,0.0,-0.9989,0.0,0.23382]
[1779899052913,52.26,74960.91,0.0,-0.9989,0.0,0.23411]
[1779899054827,52.26,74961.16,0.0,-0.9989,0.0,0.23417]
[1779899054968,52.26,74961.16,0.0,-0.9989,0.0,0.23417]
[1779899056731,52.26,74962.31,0.0,-0.9989,0.0,0.23442]
[1779899058692,52.26,74963.78,0.0,-0.9989,0.0,0.23474]
[1779899058722,52.26,74963.78,0.0,-0.9989,0.0,0.23474]
[1779899058955,52.26,74968.72,0.0,-0.99889,0.0,0.23582]
[1779899059962,52.26,74973.04,0.0,-0.99889,0.0,0.23677]
[1779899061977,52.26,74974.26,0.0,-0.99889,0.0,0.23704]
[1779899063468,52.26,74974.14,0.0,-0.99889,0.0,0.23701]
[1779899063991,52.26,74974.19,0.0,-0.99889,0.0,0.23702]
[1779899065390,52.26,74973.51,0.0,-0.99889,0.0,0.23687]
[1779899066591,52.26,74973.32,0.0,-0.99889,0.0,0.23683]
[1779899066719,52.26,74973.32,0.0,-0.99889,0.0,0.23683]
[1779899068025,52.26,74968.69,0.0,-0.99889,0.0,0.23582]
[1779899068999,52.26,74968.69,0.0,-0.99889,0.0,0.23582]
[1779899069218,52.26,74968.69,0.0,-0.99889,0.0,0.23582]
[1779899069311,52.26,74957.6,0.0,-0.99891,0.0,0.23339]
[1779899070034,52.26,74956.19,0.0,-0.99891,0.0,0.23309]
[1779899070994,52.26,74956.19,0.0,-0.99891,0.0,0.23309]
[1779899071219,52.26,74956.19,0.0,-0.99891,0.0,0.23309]
[1779899071303,52.26,74956.24,0.0,-0.99891,0.0,0.23278]
[1779899076282,52.26,74959.01,0.0,-0.99891,0.0,0.23338]
[1779899077794,52.26,74958.81,0.0,-0.99891,0.0,0.23334]
[1779899077968,52.26,74958.81,0.0,-0.99891,0.0,0.23334]
[1779899079097,52.26,74953.36,0.0,-0.99891,0.0,0.23215]
[1779899081806,52.26,74954.14,0.0,-0.99891,0.0,0.23232]
[1779899081967,52.26,74954.14,0.0,-0.99891,0.0,0.23232]
[1779899082636,52.26,74953.07,0.0,-0.99891,0.0,0.23209]
[1779899082717,52.26,74953.07,0.0,-0.99891,0.0,0.23209]
[1779899083133,52.26,74951.15,0.0,-0.99892,0.0,0.23168]
[1779899084133,52.26,74944.74,0.0,-0.99892,0.0,0.2303]
[1779899085140,52.26,74940.98,0.0,-0.99893,0.0,0.22949]
[1779899085741,52.26,74940.98,0.0,-0.99893,0.0,0.22949]
[1779899085967,52.26,74940.98,0.0,-0.99893,0.0,0.22949]
[1779899091182,52.26,74945.93,0.0,-0.99892,0.0,0.23055]
[1779899092821,52.26,74947.43,0.0,-0.99892,0.0,0.23087]
[1779899092969,52.26,74947.43,0.0,-0.99892,0.0,0.23087]
[1779899094352,52.26,74947.61,0.0,-0.99892,0.0,0.23091]
[1779899094468,52.26,74945.68,0.0,-0.99892,0.0,0.2305]
[1779899095210,52.26,74944.88,0.0,-0.99892,0.0,0.23033]
[1779899098384,52.26,74945.57,0.0,-0.99892,0.0,0.23047]
[1779899098468,52.26,74946.46,0.0,-0.99892,0.0,0.23067]
[1779899101252,52.26,74950.28,0.0,-0.99892,0.0,0.23149]
[1779899101866,52.26,74950.28,0.0,-0.99892,0.0,0.23149]
[1779899101973,52.26,74950.28,0.0,-0.99892,0.0,0.23149]
[1779899102259,52.26,74953.44,0.0,-0.99891,0.0,0.23217]
[1779899103270,52.26,74962.37,0.0,-0.9989,0.0,0.23411]
[1779899104276,52.26,74966.61,0.0,-0.9989,0.0,0.23504]
[1779899105149,52.26,74966.61,0.0,-0.9989,0.0,0.23504]
[1779899105220,52.26,74966.61,0.0,-0.9989,0.0,0.23504]
[1779899106548,52.26,74966.76,0.0,-0.9989,0.0,0.23507]
[1779899106718,52.26,74966.76,0.0,-0.9989,0.0,0.23507]
[1779899107297,52.26,74972.88,0.0,-0.99889,0.0,0.23641]
[1779899108304,52.26,74975.83,0.0,-0.99889,0.0,0.23706]
[1779899108770,52.26,74975.83,0.0,-0.99889,0.0,0.23706]
[1779899108968,52.26,74975.83,0.0,-0.99889,0.0,0.23706]
[1779899112332,52.26,74983.59,0.0,-0.99888,0.0,0.23877]
[1779899113339,52.26,74987.88,0.0,-0.99887,0.0,0.23973]
[1779899114346,52.26,74984.62,0.0,-0.99888,0.0,0.239]
[1779899117157,52.26,74985.2,0.0,-0.99888,0.0,0.23913]
[1779899117217,52.26,74985.2,0.0,-0.99888,0.0,0.23913]
[1779899119381,52.26,74980.62,0.0,-0.99888,0.0,0.23812]
[1779899120388,52.26,74975.86,0.0,-0.99889,0.0,0.23707]
[1779899120678,52.26,74975.86,0.0,-0.99889,0.0,0.23707]
[1779899120719,52.26,74975.86,0.0,-0.99889,0.0,0.23707]
[1779899124416,52.26,74972.28,0.0,-0.99889,0.0,0.23628]
[1779899125098,52.26,74972.28,0.0,-0.99889,0.0,0.23628]
[1779899125219,52.26,74972.28,0.0,-0.99889,0.0,0.23628]
[1779899128125,52.26,74959.13,0.0,-0.99891,0.0,0.2334]
[1779899128444,52.26,74952.69,0.0,-0.99891,0.0,0.23201]
[1779899130163,52.26,74952.69,0.0,-0.99891,0.0,0.23201]
[1779899130221,52.26,74952.69,0.0,-0.99891,0.0,0.23201]
[1779899130265,52.26,74951.75,0.0,-0.99891,0.0,0.23181]
[1779899132754,52.26,74950.2,0.0,-0.99892,0.0,0.23115]
[1779899132968,52.26,74950.2,0.0,-0.99892,0.0,0.23115]
[1779899133070,52.26,74948.86,0.0,-0.99892,0.0,0.23086]
[1779899134554,52.26,74949.99,0.0,-0.99892,0.0,0.23111]
[1779899134718,52.26,74949.99,0.0,-0.99892,0.0,0.23111]
[1779899134773,52.26,74955.44,0.0,-0.99891,0.0,0.23228]
[1779899135493,52.26,74960.1,0.0,-0.99891,0.0,0.23329]
[1779899136500,52.26,74963.78,0.0,-0.9989,0.0,0.23409]
[1779899137455,52.26,74963.78,0.0,-0.9989,0.0,0.23409]
[1779899137468,52.26,74963.78,0.0,-0.9989,0.0,0.23409]
[1779899137507,52.26,74964.78,0.0,-0.9989,0.0,0.23431]
[1779899139787,52.26,74967.11,0.0,-0.9989,0.0,0.23482]
[1779899139968,52.26,74967.11,0.0,-0.9989,0.0,0.23482]
[1779899140009,52.26,74963.96,0.0,-0.9989,0.0,0.23413]
[1779899142994,52.26,74962.3,0.0,-0.9989,0.0,0.23377]
[1779899143218,52.26,74962.3,0.0,-0.9989,0.0,0.23377]
[1779899144317,52.26,74960.12,0.0,-0.99891,0.0,0.2333]
[1779899144419,52.26,74955.58,0.0,-0.99891,0.0,0.23231]
[1779899144468,52.26,74955.58,0.0,-0.99891,0.0,0.23231]
[1779899147469,52.26,74953.22,0.0,-0.99891,0.0,0.2318]
[1779899147719,52.26,74953.22,0.0,-0.99891,0.0,0.2318]
[1779899148586,52.26,74957.04,0.0,-0.99891,0.0,0.23263]
[1779899150998,52.26,74957.97,0.0,-0.99891,0.0,0.23283]
[1779899151218,52.26,74957.97,0.0,-0.99891,0.0,0.23283]
[1779899151575,52.26,74958.18,0.0,-0.99891,0.0,0.23288]
[1779899151726,52.26,74958.18,0.0,-0.99891,0.0,0.23288]
[1779899151792,52.26,74957.67,0.0,-0.99891,0.0,0.23277]
[1779899154979,52.26,74958.36,0.0,-0.99891,0.0,0.23292]
[1779899155218,52.26,74958.36,0.0,-0.99891,0.0,0.23292]
[1779899156905,52.26,74959.52,0.0,-0.99891,0.0,0.23317]
[1779899156969,52.26,74959.52,0.0,-0.99891,0.0,0.23317]
[1779899157070,52.26,74958.05,0.0,-0.99891,0.0,0.23285]
[1779899157675,52.26,74958.05,0.0,-0.99891,0.0,0.23285]
[1779899157721,52.26,74958.05,0.0,-0.99891,0.0,0.23285]
[1779899157828,52.26,74961.85,0.0,-0.9989,0.0,0.23367]
[1779899158655,52.26,74964.49,0.0,-0.9989,0.0,0.23425]
[1779899160175,52.26,74964.49,0.0,-0.9989,0.0,0.23425]
[1779899160218,52.26,74964.49,0.0,-0.9989,0.0,0.23425]
[1779899160243,52.26,74968.26,0.0,-0.9989,0.0,0.23507]
[1779899160670,52.26,74971.53,0.0,-0.99889,0.0,0.23579]
[1779899162684,52.26,74971.24,0.0,-0.99889,0.0,0.23573]
[1779899164698,52.26,74975.01,0.0,-0.99889,0.0,0.23655]
[1779899169875,52.26,74975.97,0.0,-0.99889,0.0,0.23676]
[1779899169969,52.26,74975.97,0.0,-0.99889,0.0,0.23676]
[1779899169973,52.26,74976.27,0.0,-0.99889,0.0,0.23683]
[1779899173761,52.26,74983.91,0.0,-0.99888,0.0,0.23852]
[1779899174768,52.26,74989.94,0.0,-0.99887,0.0,0.23986]
[1779899175775,52.26,74993.96,0.0,-0.99887,0.0,0.24075]
[1779899177789,52.26,74996.89,0.0,-0.99887,0.0,0.24141]
[1779899183830,52.26,74992.85,0.0,-0.99887,0.0,0.24051]
[1779899187795,52.26,74990.92,0.0,-0.99887,0.0,0.24008]
[1779899187967,52.26,74990.92,0.0,-0.99887,0.0,0.24008]
[1779899188009,52.26,74991.29,0.0,-0.99887,0.0,0.24016]
[1779899190879,52.26,74984.22,0.0,-0.99888,0.0,0.23859]
[1779899192894,52.26,74989.49,0.0,-0.99888,0.0,0.23943]
[1779899193901,52.26,74993.44,0.0,-0.99887,0.0,0.24031]
[1779899197941,52.26,74991.91,0.0,-0.99887,0.0,0.23997]
[1779899197968,52.26,74991.91,0.0,-0.99887,0.0,0.23997]
[1779899197998,52.26,74992.73,0.0,-0.99887,0.0,0.24015]
[1779899199943,52.26,74997.49,0.0,-0.99887,0.0,0.24121]
[1779899200950,52.26,75001.26,0.0,-0.99886,0.0,0.24206]
[1779899205986,52.26,75002.33,0.0,-0.99886,0.0,0.2423]
[1779899209007,52.26,75005.12,0.0,-0.99886,0.0,0.24293]
[1779899214041,52.26,75006.83,0.0,-0.99886,0.0,0.24331]
[1779899219077,52.26,75009.62,0.0,-0.99885,0.0,0.24394]
[1779899219699,52.26,75009.62,0.0,-0.99885,0.0,0.24394]
[1779899220027,52.26,75009.62,0.0,-0.99885,0.0,0.24394]
[1779899220084,52.26,75015.51,0.0,-0.99885,0.0,0.24528]
[1779899222098,52.26,75017.49,0.0,-0.99884,0.0,0.24573]
[1779899223105,52.26,75022.21,0.0,-0.99884,0.0,0.2468]
[1779899226126,52.26,75026.94,0.0,-0.99883,0.0,0.24788]
[1779899228050,52.26,75028.19,0.0,-0.99883,0.0,0.24817]
[1779899228219,52.26,75028.19,0.0,-0.99883,0.0,0.24817]
[1779899228320,52.26,75027.29,0.0,-0.99883,0.0,0.24796]
[1779899234183,52.26,75027.48,0.0,-0.99883,0.0,0.24801]
[1779899239219,52.26,75025.28,0.0,-0.99883,0.0,0.2475]
[1779899243195,52.26,75026.25,0.0,-0.99883,0.0,0.24773]
[1779899243217,52.26,75026.25,0.0,-0.99883,0.0,0.24773]
[1779899243468,52.26,75026.25,0.0,-0.99883,0.0,0.24773]
[1779899243247,52.26,75025.91,0.0,-0.99883,0.0,0.24765]
[1779899244254,52.26,75021.57,0.0,-0.99884,0.0,0.24665]
[1779899249295,52.26,75020.14,0.0,-0.99884,0.0,0.24633]
[1779899252318,52.26,75010.26,0.0,-0.99885,0.0,0.24375]
[1779899253327,52.26,74991.45,0.0,-0.99888,0.0,0.23954]
[1779899254333,52.26,74988.61,0.0,-0.99888,0.0,0.2389]
[1779899255918,52.26,74988.5,0.0,-0.99888,0.0,0.23888]
[1779899255968,52.26,74988.5,0.0,-0.99888,0.0,0.23888]
[1779899258361,52.26,74982.87,0.0,-0.99888,0.0,0.23763]
[1779899259517,52.26,74982.87,0.0,-0.99888,0.0,0.23763]
[1779899259368,52.26,74978.93,0.0,-0.99889,0.0,0.23676]
[1779899260374,52.26,74975.51,0.0,-0.99889,0.0,0.23601]
[1779899261538,52.26,74975.51,0.0,-0.99889,0.0,0.23601]
[1779899261382,52.26,74972.09,0.0,-0.9989,0.0,0.23526]
[1779899263399,52.26,74974.82,0.0,-0.99889,0.0,0.23586]
[1779899266130,52.26,74977.08,0.0,-0.99889,0.0,0.23636]
[1779899266220,52.26,74977.08,0.0,-0.99889,0.0,0.23636]
[1779899266420,52.26,74976.61,0.0,-0.99889,0.0,0.23625]
[1779899270448,52.26,74972.3,0.0,-0.9989,0.0,0.23531]
[1779899275483,52.26,74965.87,0.0,-0.9989,0.0,0.2339]
[1779899278504,52.26,74969.4,0.0,-0.9989,0.0,0.23467]
[1779899283539,52.26,74974.98,0.0,-0.99889,0.0,0.2359]
[1779899285553,52.26,74979.65,0.0,-0.99889,0.0,0.23692]
[1779899287567,52.26,74985.25,0.0,-0.99888,0.0,0.23816]
[1779899292602,52.26,74987.52,0.0,-0.99888,0.0,0.23866]
[1779899293608,52.26,74990.19,0.0,-0.99888,0.0,0.23926]
[1779899297637,52.26,74986.61,0.0,-0.99888,0.0,0.23846]
[1779899302672,52.26,74989.35,0.0,-0.99888,0.0,0.23907]
[1779899307707,52.26,74988.57,0.0,-0.99888,0.0,0.2389]
[1779899312742,52.26,74989.34,0.0,-0.99888,0.0,0.23874]
[1779899314759,52.26,74982.01,0.0,-0.99889,0.0,0.23712]
[1779899316773,52.26,74982.32,0.0,-0.99889,0.0,0.23719]
[1779899317780,52.26,74984.92,0.0,-0.99888,0.0,0.23776]
[1779899322815,52.26,74986.19,0.0,-0.99888,0.0,0.23804]
[1779899327849,52.26,74987.37,0.0,-0.99888,0.0,0.2383]
[1779899329864,52.26,74983.06,0.0,-0.99889,0.0,0.23735]
[1779899334899,52.26,74982.46,0.0,-0.99889,0.0,0.23722]
[1779899339934,52.26,74983.05,0.0,-0.99889,0.0,0.23735]
[1779899344969,52.26,74976.15,0.0,-0.99889,0.0,0.23583]
[1779899346984,52.26,74977.26,0.0,-0.99889,0.0,0.23607]
[1779899352019,52.26,74978.64,0.0,-0.99889,0.0,0.23638]
[1779899357054,52.26,74979.5,0.0,-0.99889,0.0,0.23656]
[1779899361082,52.26,74976.33,0.0,-0.99889,0.0,0.23587]
[1779899366118,52.26,74978.71,0.0,-0.99889,0.0,0.23639]
[1779899371153,52.26,74980.05,0.0,-0.99889,0.0,0.23636]
[1779899376188,52.26,74976.5,0.0,-0.99889,0.0,0.23558]
[1779899381224,52.26,74977.21,0.0,-0.99889,0.0,0.23574]
[1779899386259,52.26,74977.09,0.0,-0.99889,0.0,0.23571]
[1779899391294,52.26,74976.39,0.0,-0.99889,0.0,0.23556]
[1779899396330,52.26,74976.19,0.0,-0.9989,0.0,0.23551]
[1779899401369,52.26,74971.08,0.0,-0.9989,0.0,0.23439]
[1779899402376,52.26,74966.29,0.0,-0.99891,0.0,0.23335]
[1779899408420,52.26,74961.51,0.0,-0.99891,0.0,0.23231]
[1779899409425,52.26,74958.3,0.0,-0.99891,0.0,0.23162]
[1779899414460,52.26,74955.63,0.0,-0.99892,0.0,0.23104]
[1779899415593,52.26,74955.63,0.0,-0.99892,0.0,0.23104]
[1779899415694,52.26,74952.05,0.0,-0.99892,0.0,0.23027]
[1779899415722,52.26,74952.05,0.0,-0.99892,0.0,0.23027]
[1779899416475,52.26,74949.23,0.0,-0.99892,0.0,0.22967]
[1779899420648,52.26,74949.72,0.0,-0.99892,0.0,0.22977]
[1779899420652,52.26,74961.17,0.0,-0.99891,0.0,0.23224]
[1779899421509,52.26,74971.03,0.0,-0.9989,0.0,0.23438]
[1779899422262,52.26,74971.03,0.0,-0.9989,0.0,0.23438]
[1779899422516,52.26,74963.54,0.0,-0.99891,0.0,0.23275]
[1779899423523,52.26,74956.25,0.0,-0.99892,0.0,0.23118]
[1779899424530,52.26,74955.95,0.0,-0.99892,0.0,0.23111]
[1779899424936,52.26,74955.95,0.0,-0.99892,0.0,0.23111]
[1779899424967,52.26,74955.95,0.0,-0.99892,0.0,0.23111]
[1779899425537,52.26,74956.29,0.0,-0.99892,0.0,0.23119]
[1779899430572,52.26,74956.66,0.0,-0.99892,0.0,0.23127]
[1779899434600,52.26,74958.98,0.0,-0.99892,0.0,0.23145]
[1779899438628,52.26,74956.3,0.0,-0.99892,0.0,0.23087]
[1779899439745,52.26,74957.38,0.0,-0.99892,0.0,0.2311]
[1779899439968,52.26,74957.38,0.0,-0.99892,0.0,0.2311]
[1779899440642,52.26,74963.42,0.0,-0.99891,0.0,0.23241]
[1779899442656,52.26,74966.59,0.0,-0.99891,0.0,0.23309]
[1779899443663,52.26,74969.27,0.0,-0.9989,0.0,0.23368]
[1779899445721,52.26,74971.55,0.0,-0.9989,0.0,0.23417]
[1779899447690,52.26,74975.36,0.0,-0.9989,0.0,0.23501]
[1779899452219,52.26,74976.75,0.0,-0.9989,0.0,0.23531]
[1779899452479,52.26,74976.75,0.0,-0.9989,0.0,0.23531]
[1779899452727,52.26,74976.31,0.0,-0.9989,0.0,0.23521]
[1779899457182,52.26,74976.42,0.0,-0.9989,0.0,0.23524]
[1779899461692,52.26,74977.8,0.0,-0.99889,0.0,0.23554]
[1779899461721,52.26,74977.8,0.0,-0.99889,0.0,0.23554]
[1779899461763,52.26,74978.05,0.0,-0.99889,0.0,0.2356]
[1779899461790,52.26,74975.4,0.0,-0.9989,0.0,0.23501]
[1779899464817,52.26,74956.57,0.0,-0.99892,0.0,0.23093]
[1779899465825,52.26,74948.24,0.0,-0.99893,0.0,0.22914]
[1779899466832,52.26,74952.7,0.0,-0.99892,0.0,0.23009]
[1779899467839,52.26,74956.85,0.0,-0.99892,0.0,0.23099]
[1779899469853,52.26,74961.29,0.0,-0.99891,0.0,0.23195]
[1779899471867,52.26,74955.96,0.0,-0.99892,0.0,0.2308]
[1779899473511,52.26,74955.96,0.0,-0.99892,0.0,0.2308]
[1779899473723,52.26,74955.96,0.0,-0.99892,0.0,0.2308]
[1779899473566,52.26,74952.18,0.0,-0.99892,0.0,0.22998]
[1779899478916,52.26,74951.86,0.0,-0.99892,0.0,0.22991]
[1779899481861,52.26,74952.29,0.0,-0.99892,0.0,0.23001]
[1779899481967,52.26,74952.29,0.0,-0.99892,0.0,0.23001]
[1779899482068,52.26,74952.95,0.0,-0.99892,0.0,0.23015]
[1779899485967,52.26,74958.06,0.0,-0.99892,0.0,0.23125]
[1779899487981,52.26,74961.89,0.0,-0.99891,0.0,0.23208]
[1779899488988,52.26,74965.36,0.0,-0.99891,0.0,0.23283]
[1779899490077,52.26,74962.3,0.0,-0.99891,0.0,0.23216]
[1779899494025,52.26,74963.95,0.0,-0.99891,0.0,0.2322]
[1779899496424,52.26,74964.22,0.0,-0.99891,0.0,0.23226]
[1779899497720,52.26,74966.44,0.0,-0.99891,0.0,0.23274]
[1779899497789,52.26,74972.93,0.0,-0.9989,0.0,0.23415]
[1779899498590,52.26,74972.93,0.0,-0.9989,0.0,0.23415]
[1779899498721,52.26,74972.93,0.0,-0.9989,0.0,0.23415]
[1779899498670,52.26,74973.5,0.0,-0.9989,0.0,0.23428]
[1779899501073,52.26,74976.73,0.0,-0.9989,0.0,0.23498]
[1779899502536,52.26,74976.73,0.0,-0.9989,0.0,0.23498]
[1779899502720,52.26,74976.73,0.0,-0.9989,0.0,0.23498]
[1779899507115,52.26,74983.74,0.0,-0.99889,0.0,0.23652]
[1779899508257,52.26,74983.74,0.0,-0.99889,0.0,0.23652]
[1779899508470,52.26,74983.74,0.0,-0.99889,0.0,0.23652]
[1779899508572,52.26,74984.29,0.0,-0.99889,0.0,0.23664]
[1779899509336,52.26,74984.29,0.0,-0.99889,0.0,0.23664]
[1779899509470,52.26,74984.29,0.0,-0.99889,0.0,0.23664]
[1779899515794,52.26,74984.94,0.0,-0.99889,0.0,0.23678]
[1779899515809,52.26,74985.78,0.0,-0.99889,0.0,0.23697]
[1779899515968,52.26,74985.78,0.0,-0.99889,0.0,0.23697]
[1779899516956,52.26,74987.39,0.0,-0.99889,0.0,0.23732]
[1779899516969,52.26,74987.39,0.0,-0.99889,0.0,0.23732]
[1779899522220,52.26,74987.93,0.0,-0.99889,0.0,0.23744]
[1779899523978,52.26,74988.11,0.0,-0.99888,0.0,0.23748]
[1779899524220,52.26,74988.11,0.0,-0.99888,0.0,0.23748]
[1779899524710,52.26,74988.11,0.0,-0.99888,0.0,0.23748]
[1779899524717,52.26,74988.11,0.0,-0.99888,0.0,0.23748]
[1779899524818,52.26,74988.3,0.0,-0.99888,0.0,0.23753]
[1779899528265,52.26,74984.34,0.0,-0.99889,0.0,0.23665]
[1779899529308,52.26,74984.34,0.0,-0.99889,0.0,0.23665]
[1779899529469,52.26,74984.34,0.0,-0.99889,0.0,0.23665]
[1779899529480,52.26,74986.83,0.0,-0.99889,0.0,0.2372]
[1779899530522,52.26,74986.83,0.0,-0.99889,0.0,0.2372]
[1779899530726,52.26,74986.83,0.0,-0.99889,0.0,0.2372]
[1779899536319,52.26,74988.26,0.0,-0.99888,0.0,0.23752]
[1779899541354,52.26,74990.92,0.0,-0.99888,0.0,0.2381]
[1779899543368,52.26,75000.08,0.0,-0.99887,0.0,0.24014]
[1779899544375,52.26,75006.39,0.0,-0.99886,0.0,0.24155]
[1779899546454,52.26,75007.63,0.0,-0.99886,0.0,0.24183]
[1779899546468,52.26,75007.63,0.0,-0.99886,0.0,0.24183]
[1779899546556,52.26,75008.21,0.0,-0.99886,0.0,0.24196]
[1779899547702,52.26,75008.21,0.0,-0.99886,0.0,0.24196]
[1779899547718,52.26,75008.21,0.0,-0.99886,0.0,0.24196]
[1779899551424,52.26,75014.43,0.0,-0.99886,0.0,0.24303]
[1779899552431,52.26,75016.98,0.0,-0.99885,0.0,0.2436]
[1779899554470,52.26,75017.68,0.0,-0.99885,0.0,0.24376]
[1779899554719,52.26,75017.68,0.0,-0.99885,0.0,0.24376]
[1779899554776,52.26,75018.15,0.0,-0.99885,0.0,0.24387]
[1779899556904,52.26,75020.18,0.0,-0.99885,0.0,0.24432]
[1779899556969,52.26,75020.18,0.0,-0.99885,0.0,0.24432]
[1779899558483,52.26,75024.13,0.0,-0.99885,0.0,0.24522]
[1779899561504,52.26,75021.46,0.0,-0.99885,0.0,0.24461]
[1779899562650,52.26,75021.46,0.0,-0.99885,0.0,0.24461]
[1779899562719,52.26,75021.46,0.0,-0.99885,0.0,0.24461]
[1779899562730,52.26,75022.51,0.0,-0.99885,0.0,0.24485]
[1779899563019,52.26,75022.51,0.0,-0.99885,0.0,0.24485]
[1779899563228,52.26,75022.51,0.0,-0.99885,0.0,0.24485]
[1779899567545,52.26,75025.29,0.0,-0.99884,0.0,0.24548]
[1779899568204,52.26,75025.29,0.0,-0.99884,0.0,0.24548]
[1779899568219,52.26,75025.29,0.0,-0.99884,0.0,0.24548]
[1779899568811,52.26,75025.29,0.0,-0.99884,0.0,0.24548]
[1779899568553,52.26,75026.55,0.0,-0.99884,0.0,0.24577]
[1779899568970,52.26,75026.55,0.0,-0.99884,0.0,0.24577]
[1779899573308,52.26,75027.76,0.0,-0.99884,0.0,0.24605]
[1779899573468,52.26,75027.76,0.0,-0.99884,0.0,0.24605]
[1779899573588,52.26,75027.78,0.0,-0.99884,0.0,0.24605]
[1779899578626,52.26,75029.73,0.0,-0.99884,0.0,0.2465]
[1779899580537,52.26,75030.15,0.0,-0.99884,0.0,0.24659]
[1779899580720,52.26,75030.15,0.0,-0.99884,0.0,0.24659]
[1779899583145,52.26,75031.95,0.0,-0.99884,0.0,0.247]
[1779899583220,52.26,75031.95,0.0,-0.99884,0.0,0.247]
[1779899583241,52.26,75031.95,0.0,-0.99884,0.0,0.247]
[1779899583468,52.26,75031.95,0.0,-0.99884,0.0,0.247]
[1779899583661,52.26,75036.92,0.0,-0.99883,0.0,0.24814]
[1779899586682,52.26,75032.78,0.0,-0.99884,0.0,0.24719]
[1779899587689,52.26,75024.19,0.0,-0.99885,0.0,0.24523]
[1779899588842,52.26,75024.19,0.0,-0.99885,0.0,0.24523]
[1779899588696,52.26,75022.39,0.0,-0.99885,0.0,0.24483]
[1779899588967,52.26,75022.39,0.0,-0.99885,0.0,0.24483]
[1779899589206,52.26,75022.39,0.0,-0.99885,0.0,0.24483]
[1779899589219,52.26,75022.39,0.0,-0.99885,0.0,0.24483]
[1779899589703,52.26,75021.79,0.0,-0.99885,0.0,0.24469]
[1779899594738,52.26,75015.63,0.0,-0.99886,0.0,0.2433]
[1779899595745,52.26,75007.78,0.0,-0.99886,0.0,0.24153]
[1779899596752,52.26,75003.03,0.0,-0.99887,0.0,0.24047]
[1779899597910,52.26,75003.03,0.0,-0.99887,0.0,0.24047]
[1779899597967,52.26,75002.61,0.0,-0.99887,0.0,0.24037]
[1779899598441,52.26,75002.61,0.0,-0.99887,0.0,0.24037]
[1779899598473,52.26,75002.61,0.0,-0.99887,0.0,0.24037]
[1779899598766,52.26,75002.33,0.0,-0.99887,0.0,0.24031]
[1779899600780,52.26,75006.65,0.0,-0.99887,0.0,0.24128]
[1779899603965,52.26,75007.23,0.0,-0.99886,0.0,0.24141]
[1779899604219,52.26,75007.23,0.0,-0.99886,0.0,0.24141]
[1779899604626,52.26,75007.23,0.0,-0.99886,0.0,0.24141]
[1779899604722,52.26,75007.23,0.0,-0.99886,0.0,0.24141]
[1779899604808,52.26,75008.25,0.0,-0.99886,0.0,0.24164]
[1779899608846,52.26,75011.32,0.0,-0.99886,0.0,0.24233]
[1779899610158,52.26,75010.92,0.0,-0.99886,0.0,0.24224]
[1779899610218,52.26,75010.92,0.0,-0.99886,0.0,0.24224]
[1779899610880,52.26,75010.92,0.0,-0.99886,0.0,0.24224]
[1779899610918,52.26,75008.4,0.0,-0.99886,0.0,0.24167]
[1779899610972,52.26,75008.4,0.0,-0.99886,0.0,0.24167]
[1779899616903,52.26,75007.53,0.0,-0.99887,0.0,0.24114]
[1779899617421,52.26,75007.53,0.0,-0.99887,0.0,0.24114]
[1779899617468,52.26,75007.53,0.0,-0.99887,0.0,0.24114]
[1779899617909,52.26,75007.73,0.0,-0.99887,0.0,0.24119]
[1779899617961,52.26,75007.73,0.0,-0.99887,0.0,0.24119]
[1779899617969,52.26,75007.73,0.0,-0.99887,0.0,0.24119]
[1779899620931,52.26,75011.22,0.0,-0.99886,0.0,0.24197]
[1779899621058,52.26,75011.22,0.0,-0.99886,0.0,0.24197]
[1779899621218,52.26,75011.22,0.0,-0.99886,0.0,0.24197]
[1779899622996,52.26,75011.13,0.0,-0.99886,0.0,0.24195]
[1779899623219,52.26,75011.13,0.0,-0.99886,0.0,0.24195]
[1779899623320,52.26,75007.76,0.0,-0.99887,0.0,0.24119]
[1779899624731,52.26,75007.76,0.0,-0.99887,0.0,0.24119]
[1779899624975,52.26,75008.26,0.0,-0.99887,0.0,0.24131]
[1779899631305,52.26,75009.49,0.0,-0.99886,0.0,0.24158]
[1779899631468,52.26,75009.49,0.0,-0.99886,0.0,0.24158]
[1779899631554,52.26,75007.65,0.0,-0.99887,0.0,0.24117]
[1779899632138,52.26,75007.65,0.0,-0.99887,0.0,0.24117]
[1779899632219,52.26,75007.65,0.0,-0.99887,0.0,0.24117]
[1779899637931,52.26,75008.18,0.0,-0.99887,0.0,0.24129]
[1779899637970,52.26,75007.56,0.0,-0.99887,0.0,0.24115]
[1779899638585,52.26,75007.56,0.0,-0.99887,0.0,0.24115]
[1779899638718,52.26,75007.56,0.0,-0.99887,0.0,0.24115]
[1779899638808,52.26,75005.7,0.0,-0.99887,0.0,0.24073]
[1779899644510,52.26,75004.92,0.0,-0.99887,0.0,0.24056]
[1779899644720,52.26,75004.92,0.0,-0.99887,0.0,0.24056]
[1779899644821,52.26,74997.32,0.0,-0.99888,0.0,0.23887]
[1779899645059,52.26,74997.32,0.0,-0.99888,0.0,0.23887]
[1779899645220,52.26,74997.32,0.0,-0.99888,0.0,0.23887]
[1779899651146,52.26,74992.01,0.0,-0.99888,0.0,0.23769]
[1779899652150,52.26,74988.13,0.0,-0.99889,0.0,0.23683]
[1779899653646,52.26,74988.13,0.0,-0.99889,0.0,0.23683]
[1779899653725,52.26,74988.13,0.0,-0.99889,0.0,0.23683]
[1779899653748,52.26,74988.35,0.0,-0.99889,0.0,0.23688]
[1779899654214,52.26,74988.35,0.0,-0.99889,0.0,0.23688]
[1779899654468,52.26,74988.35,0.0,-0.99889,0.0,0.23688]
[1779899658192,52.26,74980.41,0.0,-0.9989,0.0,0.23514]
[1779899659199,52.26,74976.99,0.0,-0.9989,0.0,0.23439]
[1779899660206,52.26,74972.63,0.0,-0.99891,0.0,0.23344]
[1779899661219,52.26,74967.57,0.0,-0.99891,0.0,0.23234]
[1779899662223,52.26,74960.51,0.0,-0.99892,0.0,0.23082]
[1779899663230,52.26,74956.73,0.0,-0.99892,0.0,0.23]
[1779899664237,52.26,74949.5,0.0,-0.99893,0.0,0.22846]
[1779899666251,52.26,74946.74,0.0,-0.99893,0.0,0.22787]
[1779899670099,52.26,74944.89,0.0,-0.99894,0.0,0.22747]
[1779899670219,52.26,74944.89,0.0,-0.99894,0.0,0.22747]
[1779899670279,52.26,74945.26,0.0,-0.99893,0.0,0.22755]
[1779899675314,52.26,74948.77,0.0,-0.99893,0.0,0.22798]
[1779899677071,52.26,74950.54,0.0,-0.99893,0.0,0.22836]
[1779899677219,52.26,74950.54,0.0,-0.99893,0.0,0.22836]
[1779899678335,52.26,74942.77,0.0,-0.99894,0.0,0.22671]
[1779899679052,52.26,74942.77,0.0,-0.99894,0.0,0.22671]
[1779899679221,52.26,74942.77,0.0,-0.99894,0.0,0.22671]
[1779899679342,52.26,74939.69,0.0,-0.99894,0.0,0.22606]
[1779899680540,52.26,74939.43,0.0,-0.99894,0.0,0.226]
[1779899684348,52.26,74938.86,0.0,-0.99894,0.0,0.22588]
[1779899684468,52.26,74938.86,0.0,-0.99894,0.0,0.22588]
[1779899684751,52.26,74938.86,0.0,-0.99894,0.0,0.22588]
[1779899684970,52.26,74938.86,0.0,-0.99894,0.0,0.22588]
[1779899684778,52.26,74938.8,0.0,-0.99894,0.0,0.22587]
[1779899688405,52.26,74940.67,0.0,-0.99894,0.0,0.22626]
[1779899690442,52.26,74940.32,0.0,-0.99894,0.0,0.22619]
[1779899690468,52.26,74940.32,0.0,-0.99894,0.0,0.22619]
[1779899696461,52.26,74940.64,0.0,-0.99894,0.0,0.22626]
[1779899701268,52.26,74939.36,0.0,-0.99894,0.0,0.22599]
[1779899701469,52.26,74939.36,0.0,-0.99894,0.0,0.22599]
[1779899701955,52.26,74939.36,0.0,-0.99894,0.0,0.22599]
[1779899701969,52.26,74939.36,0.0,-0.99894,0.0,0.22599]
[1779899701496,52.26,74940.27,0.0,-0.99894,0.0,0.22618]
[1779899707538,52.26,74941.06,0.0,-0.99894,0.0,0.22635]
[1779899712575,52.26,74942.02,0.0,-0.99894,0.0,0.22655]
[1779899714712,52.26,74942.02,0.0,-0.99894,0.0,0.22655]
[1779899714719,52.26,74942.02,0.0,-0.99894,0.0,0.22655]
[1779899714761,52.26,74941.28,0.0,-0.99894,0.0,0.22639]
[1779899715355,52.26,74941.28,0.0,-0.99894,0.0,0.22639]
[1779899715468,52.26,74941.28,0.0,-0.99894,0.0,0.22639]
[1779899717608,52.26,74944.03,0.0,-0.99894,0.0,0.22698]
[1779899720321,52.26,74944.99,0.0,-0.99894,0.0,0.22718]
[1779899720468,52.26,74944.99,0.0,-0.99894,0.0,0.22718]
[1779899721274,52.26,74944.3,0.0,-0.99894,0.0,0.22703]
[1779899721469,52.26,74944.3,0.0,-0.99894,0.0,0.22703]
[1779899721638,52.26,74947.66,0.0,-0.99893,0.0,0.22775]
[1779899722760,52.26,74947.66,0.0,-0.99893,0.0,0.22775]
[1779899722968,52.26,74947.66,0.0,-0.99893,0.0,0.22775]
[1779899726675,52.26,74940.67,0.0,-0.99894,0.0,0.22626]
[1779899727539,52.26,74940.67,0.0,-0.99894,0.0,0.22626]
[1779899727738,52.26,74940.67,0.0,-0.99894,0.0,0.22626]
[1779899727819,52.26,74936.57,0.0,-0.99895,0.0,0.2254]
[1779899728217,52.26,74936.57,0.0,-0.99895,0.0,0.2254]
[1779899728470,52.26,74936.57,0.0,-0.99895,0.0,0.2254]
[1779899728689,52.26,74934.9,0.0,-0.99895,0.0,0.22504]
[1779899733724,52.26,74933.24,0.0,-0.99895,0.0,0.22438]
[1779899734312,52.26,74933.24,0.0,-0.99895,0.0,0.22438]
[1779899734468,52.26,74933.24,0.0,-0.99895,0.0,0.22438]
[1779899734731,52.26,74932.59,0.0,-0.99895,0.0,0.22425]
[1779899735256,52.26,74932.59,0.0,-0.99895,0.0,0.22425]
[1779899735467,52.26,74932.59,0.0,-0.99895,0.0,0.22425]
[1779899736745,52.26,74927.21,0.0,-0.99896,0.0,0.22312]
[1779899737752,52.26,74924.36,0.0,-0.99896,0.0,0.22252]
[1779899739384,52.26,74925.9,0.0,-0.99896,0.0,0.22284]
[1779899739467,52.26,74925.9,0.0,-0.99896,0.0,0.22284]
[1779899739768,52.26,74926.94,0.0,-0.99896,0.0,0.22306]
[1779899740090,52.26,74926.94,0.0,-0.99896,0.0,0.22306]
[1779899741022,52.26,74926.94,0.0,-0.99896,0.0,0.22306]
[1779899741052,52.26,74930.44,0.0,-0.99895,0.0,0.22379]
[1779899741218,52.26,74930.44,0.0,-0.99895,0.0,0.22379]
[1779899742792,52.26,74921.35,0.0,-0.99896,0.0,0.2219]
[1779899743797,52.26,74912.88,0.0,-0.99897,0.0,0.22014]
[1779899744283,52.26,74912.88,0.0,-0.99897,0.0,0.22014]
[1779899744804,52.26,74905.93,0.0,-0.99898,0.0,0.21871]
[1779899745811,52.26,74895.17,0.0,-0.99899,0.0,0.21651]
[1779899746636,52.26,74895.17,0.0,-0.99899,0.0,0.21651]
[1779899746827,52.26,74884.28,0.0,-0.999,0.0,0.2143]
[1779899747825,52.26,74883.05,0.0,-0.999,0.0,0.21405]
[1779899749841,52.26,74888.28,0.0,-0.999,0.0,0.21511]
[1779899750848,52.26,74893.08,0.0,-0.99899,0.0,0.21608]
[1779899751855,52.26,74897.35,0.0,-0.99899,0.0,0.21695]
[1779899752862,52.26,74899.81,0.0,-0.99899,0.0,0.21745]
[1779899753869,52.26,74902.15,0.0,-0.99898,0.0,0.21793]
[1779899755882,52.26,74898.57,0.0,-0.99899,0.0,0.2172]
[1779899758904,52.26,74890.88,0.0,-0.99899,0.0,0.21563]
[1779899759911,52.26,74890.22,0.0,-0.999,0.0,0.2155]
[1779899760918,52.26,74887.44,0.0,-0.999,0.0,0.21494]
[1779899761925,52.26,74884.01,0.0,-0.999,0.0,0.21425]
[1779899763942,52.26,74891.35,0.0,-0.99899,0.0,0.21573]
[1779899764950,52.26,74894.87,0.0,-0.99899,0.0,0.21645]
[1779899765976,52.26,74894.87,0.0,-0.99899,0.0,0.21645]
[1779899766077,52.26,74894.96,0.0,-0.99899,0.0,0.21646]
[1779899766219,52.26,74894.96,0.0,-0.99899,0.0,0.21646]
[1779899766964,52.26,74895.8,0.0,-0.99899,0.0,0.21664]
[1779899767971,52.26,74898.66,0.0,-0.99899,0.0,0.21722]
[1779899768978,52.26,74903.18,0.0,-0.99898,0.0,0.21814]
[1779899769985,52.26,74912.69,0.0,-0.99897,0.0,0.2201]
[1779899770992,52.26,74912.66,0.0,-0.99897,0.0,0.22009]
[1779899773371,52.26,74911.93,0.0,-0.99897,0.0,0.21994]
[1779899773467,52.26,74911.93,0.0,-0.99897,0.0,0.21994]
[1779899777442,52.26,74913.24,0.0,-0.99897,0.0,0.22021]
[1779899777468,52.26,74913.24,0.0,-0.99897,0.0,0.22021]
[1779899778299,52.26,74912.82,0.0,-0.99897,0.0,0.22013]
[1779899778467,52.26,74912.82,0.0,-0.99897,0.0,0.22013]
[1779899779048,52.26,74913.82,0.0,-0.99897,0.0,0.22033]
[1779899782122,52.26,74913.4,0.0,-0.99897,0.0,0.22025]
[1779899782069,52.26,74911.02,0.0,-0.99897,0.0,0.21976]
[1779899782221,52.26,74911.02,0.0,-0.99897,0.0,0.21976]
[1779899787624,52.26,74911.35,0.0,-0.99897,0.0,0.21982]
[1779899787719,52.26,74911.35,0.0,-0.99897,0.0,0.21982]
[1779899788066,52.26,74911.35,0.0,-0.99897,0.0,0.21982]
[1779899788111,52.26,74911.59,0.0,-0.99897,0.0,0.21987]
[1779899788218,52.26,74911.59,0.0,-0.99897,0.0,0.21987]
[1779899792033,52.26,74912.92,0.0,-0.99897,0.0,0.21984]
[1779899792219,52.26,74912.92,0.0,-0.99897,0.0,0.21984]
[1779899792527,52.26,74912.92,0.0,-0.99897,0.0,0.21984]
[1779899792734,52.26,74912.92,0.0,-0.99897,0.0,0.21984]
[1779899792800,52.26,74913.31,0.0,-0.99897,0.0,0.21992]
[1779899793958,52.26,74913.31,0.0,-0.99897,0.0,0.21992]
[1779899793969,52.26,74913.31,0.0,-0.99897,0.0,0.21992]
[1779899793982,52.26,74916.3,0.0,-0.99897,0.0,0.22054]
[1779899794153,52.26,74918.43,0.0,-0.99897,0.0,0.22098]
[1779899795160,52.26,74916.56,0.0,-0.99897,0.0,0.22059]
[1779899797727,52.26,74916.05,0.0,-0.99897,0.0,0.22049]
[1779899797967,52.26,74916.05,0.0,-0.99897,0.0,0.22049]
[1779899798283,52.26,74917.12,0.0,-0.99897,0.0,0.22071]
[1779899798468,52.26,74917.12,0.0,-0.99897,0.0,0.22071]
[1779899798504,52.26,74919.35,0.0,-0.99897,0.0,0.22117]
[1779899799188,52.26,74921.69,0.0,-0.99896,0.0,0.22166]
[1779899800323,52.26,74921.69,0.0,-0.99896,0.0,0.22166]
[1779899800470,52.26,74921.69,0.0,-0.99896,0.0,0.22166]
[1779899800536,52.26,74924.88,0.0,-0.99896,0.0,0.22232]
[1779899803216,52.26,74927.57,0.0,-0.99896,0.0,0.22288]
[1779899804223,52.26,74929.82,0.0,-0.99896,0.0,0.22335]
[1779899806237,52.26,74925.71,0.0,-0.99896,0.0,0.22249]
[1779899807678,52.26,74919.16,0.0,-0.99897,0.0,0.22113]
[1779899808721,52.26,74919.16,0.0,-0.99897,0.0,0.22113]
[1779899808760,52.26,74920.14,0.0,-0.99897,0.0,0.22133]
[1779899810990,52.26,74919.77,0.0,-0.99897,0.0,0.22126]
[1779899811217,52.26,74919.7,0.0,-0.99897,0.0,0.22124]
[1779899812719,52.26,74919.7,0.0,-0.99897,0.0,0.22124]
[1779899812820,52.26,74919.7,0.0,-0.99897,0.0,0.22124]
[1779899815166,52.26,74920.33,0.0,-0.99897,0.0,0.22137]
[1779899815218,52.26,74920.33,0.0,-0.99897,0.0,0.22137]
[1779899819329,52.26,74918.02,0.0,-0.99897,0.0,0.2209]
[1779899821659,52.26,74918.16,0.0,-0.99897,0.0,0.22092]
[1779899821719,52.26,74918.16,0.0,-0.99897,0.0,0.22092]
[1779899822114,52.26,74918.85,0.0,-0.99897,0.0,0.22107]
[1779899822696,52.26,74918.85,0.0,-0.99897,0.0,0.22107]
[1779899822717,52.26,74918.85,0.0,-0.99897,0.0,0.22107]
[1779899822797,52.26,74923.09,0.0,-0.99896,0.0,0.22195]
[1779899824793,52.26,74924.92,0.0,-0.99896,0.0,0.22233]
[1779899827324,52.26,74924.99,0.0,-0.99896,0.0,0.22234]
[1779899827469,52.26,74924.99,0.0,-0.99896,0.0,0.22234]
[1779899827719,52.26,74924.99,0.0,-0.99896,0.0,0.22234]
[1779899827731,52.26,74925.85,0.0,-0.99896,0.0,0.22252]
[1779899828394,52.26,74928.16,0.0,-0.99896,0.0,0.22301]
[1779899833448,52.26,74928.77,0.0,-0.99896,0.0,0.22313]
[1779899833470,52.26,74928.77,0.0,-0.99896,0.0,0.22313]
[1779899839472,52.26,74929.74,0.0,-0.99896,0.0,0.22334]
[1779899841534,52.26,74928.11,0.0,-0.99896,0.0,0.223]
[1779899842322,52.26,74928.11,0.0,-0.99896,0.0,0.223]
[1779899842468,52.26,74928.11,0.0,-0.99896,0.0,0.223]
[1779899842718,52.26,74928.11,0.0,-0.99896,0.0,0.223]
[1779899842819,52.26,74930.26,0.0,-0.99896,0.0,0.22345]
[1779899844507,52.26,74932.96,0.0,-0.99895,0.0,0.22401]
[1779899845514,52.26,74940.88,0.0,-0.99894,0.0,0.22568]
[1779899847080,52.26,74940.88,0.0,-0.99894,0.0,0.22568]
[1779899847175,52.26,74941.62,0.0,-0.99894,0.0,0.22583]
[1779899847234,52.26,74941.62,0.0,-0.99894,0.0,0.22583]
[1779899850568,52.26,74948.13,0.0,-0.99894,0.0,0.22721]
[1779899851568,52.26,74954.69,0.0,-0.99893,0.0,0.2283]
[1779899852574,52.26,74952.76,0.0,-0.99893,0.0,0.22788]
[1779899854736,52.26,74953.05,0.0,-0.99893,0.0,0.22795]
[1779899854968,52.26,74953.05,0.0,-0.99893,0.0,0.22795]
[1779899856859,52.26,74953.2,0.0,-0.99893,0.0,0.22798]
[1779899856967,52.26,74953.2,0.0,-0.99893,0.0,0.22798]
[1779899857069,52.26,74953.22,0.0,-0.99893,0.0,0.22798]
[1779899860631,52.26,74950.48,0.0,-0.99894,0.0,0.2274]
[1779899862645,52.26,74947.82,0.0,-0.99894,0.0,0.22683]
[1779899863301,52.26,74947.82,0.0,-0.99894,0.0,0.22683]
[1779899863467,52.26,74947.82,0.0,-0.99894,0.0,0.22683]
[1779899865666,52.26,74951.57,0.0,-0.99893,0.0,0.22763]
[1779899868121,52.26,74952.02,0.0,-0.99893,0.0,0.22773]
[1779899868217,52.26,74952.02,0.0,-0.99893,0.0,0.22773]
[1779899869995,52.26,74950.26,0.0,-0.99894,0.0,0.22735]
[1779899870219,52.26,74950.26,0.0,-0.99894,0.0,0.22735]
[1779899870000,52.26,74950.55,0.0,-0.99893,0.0,0.22741]
[1779899871714,52.26,74944.23,0.0,-0.99894,0.0,0.22607]
[1779899872736,52.26,74944.23,0.0,-0.99894,0.0,0.22607]
[1779899872967,52.26,74944.23,0.0,-0.99894,0.0,0.22607]
[1779899873061,52.26,74941.01,0.0,-0.99895,0.0,0.22539]
[1779899874156,52.26,74941.01,0.0,-0.99895,0.0,0.22539]
[1779899874218,52.26,74941.01,0.0,-0.99895,0.0,0.22539]
[1779899874209,52.26,74936.67,0.0,-0.99895,0.0,0.22448]
[1779899879273,52.26,74937.35,0.0,-0.99895,0.0,0.22462]
[1779899879468,52.26,74937.35,0.0,-0.99895,0.0,0.22462]
[1779899884987,52.26,74936.82,0.0,-0.99895,0.0,0.22451]
[1779899885171,52.26,74936.82,0.0,-0.99895,0.0,0.22451]
[1779899886912,52.26,74932.12,0.0,-0.99895,0.0,0.22352]
[1779899888958,52.26,74934.41,0.0,-0.99895,0.0,0.224]
[1779899888967,52.26,74934.41,0.0,-0.99895,0.0,0.224]
[1779899889059,52.26,74934.42,0.0,-0.99895,0.0,0.22401]
[1779899889980,52.26,74934.42,0.0,-0.99895,0.0,0.22401]
[1779899890217,52.26,74934.42,0.0,-0.99895,0.0,0.22401]
[1779899890038,52.26,74939.55,0.0,-0.99895,0.0,0.22508]
[1779899890849,52.26,74945.9,0.0,-0.99894,0.0,0.22643]
[1779899892257,52.26,74947.55,0.0,-0.99894,0.0,0.22678]
[1779899892467,52.26,74947.55,0.0,-0.99894,0.0,0.22678]
[1779899893841,52.26,74948.75,0.0,-0.99894,0.0,0.22703]
[1779899893968,52.26,74948.75,0.0,-0.99894,0.0,0.22703]
[1779899894069,52.26,74950.53,0.0,-0.99893,0.0,0.22741]
[1779899896891,52.26,74954.05,0.0,-0.99893,0.0,0.22816]
[1779899901926,52.26,74954.98,0.0,-0.99893,0.0,0.22836]
[1779899903942,52.26,74957.6,0.0,-0.99893,0.0,0.22892]
[1779899904950,52.26,74960.39,0.0,-0.99892,0.0,0.22951]
[1779899910992,52.26,74962.16,0.0,-0.99892,0.0,0.22989]
[1779899915054,52.26,74962.66,0.0,-0.99892,0.0,0.22968]
[1779899915219,52.26,74962.66,0.0,-0.99892,0.0,0.22968]
[1779899915156,52.26,74962.86,0.0,-0.99892,0.0,0.22973]
[1779899915971,52.26,74962.86,0.0,-0.99892,0.0,0.22973]
[1779899916720,52.26,74963.99,0.0,-0.99892,0.0,0.22997]
[1779899921804,52.26,74965.86,0.0,-0.99892,0.0,0.23037]
[1779899925090,52.26,74939.99,0.0,-0.99895,0.0,0.22486]
[1779899926097,52.26,74924.51,0.0,-0.99896,0.0,0.22162]
[1779899927104,52.26,74923.35,0.0,-0.99897,0.0,0.22138]
[1779899932139,52.26,74923.47,0.0,-0.99897,0.0,0.22141]
[1779899937174,52.26,74925.6,0.0,-0.99896,0.0,0.22185]
[1779899939188,52.26,74934.76,0.0,-0.99895,0.0,0.22376]
[1779899940195,52.26,74934.96,0.0,-0.99895,0.0,0.22381]
[1779899940401,52.26,74934.96,0.0,-0.99895,0.0,0.22381]
[1779899940473,52.26,74934.96,0.0,-0.99895,0.0,0.22381]
[1779899940791,52.26,74934.96,0.0,-0.99895,0.0,0.22381]
[1779899940839,52.26,74934.96,0.0,-0.99895,0.0,0.22381]
[1779899941202,52.26,74936.23,0.0,-0.99895,0.0,0.22407]
[1779899945239,52.26,74936.94,0.0,-0.99895,0.0,0.22422]
[1779899945469,52.26,74937.08,0.0,-0.99895,0.0,0.22425]
[1779899947244,52.26,74943.59,0.0,-0.99894,0.0,0.22562]
[1779899948251,52.26,74949.41,0.0,-0.99894,0.0,0.22685]
[1779899950265,52.26,74948.63,0.0,-0.99894,0.0,0.22669]
[1779899951272,52.26,74943.06,0.0,-0.99894,0.0,0.22551]
[1779899952836,52.26,74942.0,0.0,-0.99895,0.0,0.22529]
[1779899952968,52.26,74942.0,0.0,-0.99895,0.0,0.22529]
[1779899953179,52.26,74942.0,0.0,-0.99895,0.0,0.22529]
[1779899953218,52.26,74942.0,0.0,-0.99895,0.0,0.22529]
[1779899953286,52.26,74941.93,0.0,-0.99895,0.0,0.22527]
[1779899955300,52.26,74945.17,0.0,-0.99894,0.0,0.22596]
[1779899956307,52.26,74948.17,0.0,-0.99894,0.0,0.22659]
[1779899960145,52.26,74949.91,0.0,-0.99894,0.0,0.22696]
[1779899960219,52.26,74949.91,0.0,-0.99894,0.0,0.22696]
[1779899965371,52.26,74951.52,0.0,-0.99894,0.0,0.2273]
[1779899967694,52.26,74950.8,0.0,-0.99894,0.0,0.22715]
[1779899967719,52.26,74950.8,0.0,-0.99894,0.0,0.22715]
[1779899968080,52.26,74950.8,0.0,-0.99894,0.0,0.22715]
[1779899968219,52.26,74950.8,0.0,-0.99894,0.0,0.22715]
[1779899968320,52.26,74950.76,0.0,-0.99894,0.0,0.22714]
[1779899973434,52.26,74950.61,0.0,-0.99894,0.0,0.22679]
[1779899976744,52.26,74950.84,0.0,-0.99894,0.0,0.22684]
[1779899976969,52.26,74950.84,0.0,-0.99894,0.0,0.22684]
[1779899982497,52.26,74951.59,0.0,-0.99894,0.0,0.227]
[1779899988085,52.26,74951.89,0.0,-0.99894,0.0,0.22707]
[1779899988218,52.26,74951.89,0.0,-0.99894,0.0,0.22707]
[1779899988485,52.26,74951.89,0.0,-0.99894,0.0,0.22707]
[1779899988721,52.26,74951.89,0.0,-0.99894,0.0,0.22707]
[1779899988730,52.26,74952.21,0.0,-0.99894,0.0,0.22713]
[1779899994596,52.26,74950.19,0.0,-0.99894,0.0,0.2267]
[1779899995600,52.26,74947.44,0.0,-0.99894,0.0,0.22612]
[1779899997667,52.26,74946.13,0.0,-0.99894,0.0,0.22585]
[1779899997719,52.26,74946.13,0.0,-0.99894,0.0,0.22585]
[1779900003656,52.26,74947.66,0.0,-0.99894,0.0,0.22617]
[1779900004663,52.26,74937.01,0.0,-0.99895,0.0,0.22392]
[1779900005676,52.26,74934.17,0.0,-0.99896,0.0,0.22333]
[1779900006682,52.26,74928.59,0.0,-0.99896,0.0,0.22216]
[1779900008696,52.26,74922.81,0.0,-0.99897,0.0,0.22096]
[1779900010710,52.26,74920.36,0.0,-0.99897,0.0,0.22045]
[1779900011748,52.26,74920.36,0.0,-0.99897,0.0,0.22045]
[1779900011973,52.26,74920.36,0.0,-0.99897,0.0,0.22045]
[1779900012013,52.26,74920.36,0.0,-0.99897,0.0,0.22045]
[1779900012217,52.26,74920.36,0.0,-0.99897,0.0,0.22045]
[1779900012251,52.26,74919.53,0.0,-0.99897,0.0,0.22028]
[1779900012724,52.26,74922.18,0.0,-0.99897,0.0,0.22083]
[1779900017562,52.26,74922.71,0.0,-0.99897,0.0,0.22094]
[1779900017728,52.26,74922.71,0.0,-0.99897,0.0,0.22094]
[1779900022793,52.26,74925.25,0.0,-0.99896,0.0,0.22147]
[1779900023396,52.26,74925.25,0.0,-0.99896,0.0,0.22147]
[1779900023470,52.26,74925.25,0.0,-0.99896,0.0,0.22147]
[1779900023883,52.26,74925.25,0.0,-0.99896,0.0,0.22147]
[1779900023968,52.26,74925.25,0.0,-0.99896,0.0,0.22147]
[1779900023982,52.26,74925.25,0.0,-0.99896,0.0,0.22147]
[1779900024807,52.26,74929.2,0.0,-0.99896,0.0,0.22229]
[1779900025815,52.26,74932.62,0.0,-0.99896,0.0,0.223]
[1779900028009,52.26,74933.89,0.0,-0.99896,0.0,0.22327]
[1779900028219,52.26,74933.89,0.0,-0.99896,0.0,0.22327]
[1779900031857,52.26,74938.26,0.0,-0.99895,0.0,0.22387]
[1779900033776,52.26,74938.73,0.0,-0.99895,0.0,0.22397]
[1779900033969,52.26,74938.73,0.0,-0.99895,0.0,0.22397]
[1779900034094,52.26,74938.73,0.0,-0.99895,0.0,0.22397]
[1779900034218,52.26,74938.73,0.0,-0.99895,0.0,0.22397]
[1779900034319,52.26,74938.24,0.0,-0.99895,0.0,0.22387]
[1779900037901,52.26,74933.84,0.0,-0.99896,0.0,0.22295]
[1779900038908,52.26,74929.29,0.0,-0.99896,0.0,0.222]
[1779900040552,52.26,74929.22,0.0,-0.99896,0.0,0.22198]
[1779900040721,52.26,74929.22,0.0,-0.99896,0.0,0.22198]
[1779900044779,52.26,74932.16,0.0,-0.99896,0.0,0.2226]
[1779900044875,52.26,74932.16,0.0,-0.99896,0.0,0.2226]
[1779900044968,52.26,74932.16,0.0,-0.99896,0.0,0.2226]
[1779900045057,52.26,74934.24,0.0,-0.99896,0.0,0.22303]
[1779900046964,52.26,74937.5,0.0,-0.99895,0.0,0.22371]
[1779900048386,52.26,74937.5,0.0,-0.99895,0.0,0.22371]
[1779900048469,52.26,74939.08,0.0,-0.99895,0.0,0.22405]
[1779900048649,52.26,74939.08,0.0,-0.99895,0.0,0.22405]
[1779900048718,52.26,74939.08,0.0,-0.99895,0.0,0.22405]
[1779900048978,52.26,74939.45,0.0,-0.99895,0.0,0.22412]
[1779900050992,52.26,74943.99,0.0,-0.99895,0.0,0.22508]
[1779900054849,52.26,74944.41,0.0,-0.99895,0.0,0.22517]
[1779900054971,52.26,74944.41,0.0,-0.99895,0.0,0.22517]
[1779900058042,52.26,74953.4,0.0,-0.99894,0.0,0.22707]
[1779900059049,52.26,74958.72,0.0,-0.99893,0.0,0.2282]
[1779900062193,52.26,74957.01,0.0,-0.99893,0.0,0.22784]
[1779900062220,52.26,74957.01,0.0,-0.99893,0.0,0.22784]
[1779900062553,52.26,74956.61,0.0,-0.99893,0.0,0.22775]
[1779900062719,52.26,74956.61,0.0,-0.99893,0.0,0.22775]
[1779900063077,52.26,74956.11,0.0,-0.99893,0.0,0.22765]
[1779900065092,52.26,74962.24,0.0,-0.99893,0.0,0.22896]
[1779900068113,52.26,74965.0,0.0,-0.99892,0.0,0.22955]
[1779900069575,52.26,74965.06,0.0,-0.99892,0.0,0.22956]
[1779900069718,52.26,74965.06,0.0,-0.99892,0.0,0.22956]
[1779900074366,52.26,74966.0,0.0,-0.99892,0.0,0.22976]
[1779900074472,52.26,74966.38,0.0,-0.99892,0.0,0.22984]
[1779900074724,52.26,74966.38,0.0,-0.99892,0.0,0.22984]
[1779900075162,52.26,74967.04,0.0,-0.99892,0.0,0.22999]
[1779900079190,52.26,74976.61,0.0,-0.99891,0.0,0.23205]
[1779900080197,52.26,74984.14,0.0,-0.9989,0.0,0.23369]
[1779900081204,52.26,74981.31,0.0,-0.99891,0.0,0.23307]
[1779900082211,52.26,74976.18,0.0,-0.99891,0.0,0.23196]
[1779900083218,52.26,74971.84,0.0,-0.99892,0.0,0.23102]
[1779900084225,52.26,74968.01,0.0,-0.99892,0.0,0.23019]
[1779900085232,52.26,74971.28,0.0,-0.99892,0.0,0.2309]
[1779900086239,52.26,74977.61,0.0,-0.99891,0.0,0.23227]
[1779900087268,52.26,74977.61,0.0,-0.99891,0.0,0.23227]
[1779900087292,52.26,74981.39,0.0,-0.99891,0.0,0.23309]
[1779900087468,52.26,74981.39,0.0,-0.99891,0.0,0.23309]
[1779900088259,52.26,74986.56,0.0,-0.9989,0.0,0.23421]
[1779900089266,52.26,74995.53,0.0,-0.99889,0.0,0.23618]
[1779900090273,52.26,74998.38,0.0,-0.99889,0.0,0.23681]
[1779900091280,52.26,75001.53,0.0,-0.99889,0.0,0.23717]
[1779900093294,52.26,75006.37,0.0,-0.99888,0.0,0.23825]
[1779900097329,52.26,75009.21,0.0,-0.99888,0.0,0.23888]
[1779900098340,52.26,75003.68,0.0,-0.99888,0.0,0.23765]
[1779900099344,52.26,74994.77,0.0,-0.99889,0.0,0.23569]
[1779900100350,52.26,74992.27,0.0,-0.9989,0.0,0.23514]
[1779900102041,52.26,74991.71,0.0,-0.9989,0.0,0.23502]
[1779900102222,52.26,74991.71,0.0,-0.9989,0.0,0.23502]
[1779900102392,52.26,74991.71,0.0,-0.9989,0.0,0.23502]
[1779900102468,52.26,74991.71,0.0,-0.9989,0.0,0.23502]
[1779900103372,52.26,74990.87,0.0,-0.9989,0.0,0.23483]
[1779900108407,52.26,75000.89,0.0,-0.99889,0.0,0.23703]
[1779900109414,52.26,75008.49,0.0,-0.99888,0.0,0.23872]
[1779900110421,52.26,75010.61,0.0,-0.99887,0.0,0.23919]
[1779900112435,52.26,75006.32,0.0,-0.99888,0.0,0.23823]
[1779900113400,52.26,75006.32,0.0,-0.99888,0.0,0.23823]
[1779900113468,52.26,75006.32,0.0,-0.99888,0.0,0.23823]
[1779900117872,52.26,75008.17,0.0,-0.99888,0.0,0.23864]
[1779900117968,52.26,75008.17,0.0,-0.99888,0.0,0.23864]
[1779900118478,52.26,75008.1,0.0,-0.99888,0.0,0.23863]
[1779900121499,52.26,75003.66,0.0,-0.99888,0.0,0.23765]
[1779900123097,52.26,75003.66,0.0,-0.99888,0.0,0.23765]
[1779900123217,52.26,75003.66,0.0,-0.99888,0.0,0.23765]
[1779900127260,52.26,75003.38,0.0,-0.99888,0.0,0.23758]
[1779900127469,52.26,75003.38,0.0,-0.99888,0.0,0.23758]
[1779900127483,52.26,75003.76,0.0,-0.99888,0.0,0.23767]
[1779900128720,52.26,75003.48,0.0,-0.99888,0.0,0.23761]
[1779900128967,52.26,75003.48,0.0,-0.99888,0.0,0.23761]
[1779900132576,52.26,75009.23,0.0,-0.99888,0.0,0.23888]
[1779900134398,52.26,75009.23,0.0,-0.99888,0.0,0.23888]
[1779900134468,52.26,75009.23,0.0,-0.99888,0.0,0.23888]
[1779900134500,52.26,75012.56,0.0,-0.99887,0.0,0.23962]
[1779900134956,52.26,75012.56,0.0,-0.99887,0.0,0.23962]
[1779900134969,52.26,75012.56,0.0,-0.99887,0.0,0.23962]
[1779900135057,52.26,75014.29,0.0,-0.99887,0.0,0.24001]
[1779900136604,52.26,75017.75,0.0,-0.99887,0.0,0.24078]
[1779900141639,52.26,75017.25,0.0,-0.99887,0.0,0.24067]
[1779900145862,52.26,75015.26,0.0,-0.99887,0.0,0.24022]
[1779900145967,52.26,75015.26,0.0,-0.99887,0.0,0.24022]
[1779900153723,52.26,75018.23,0.0,-0.99887,0.0,0.24056]
[1779900155623,52.26,75018.76,0.0,-0.99887,0.0,0.24067]
[1779900155719,52.26,75018.76,0.0,-0.99887,0.0,0.24067]
[1779900156035,52.26,75018.76,0.0,-0.99887,0.0,0.24067]
[1779900156218,52.26,75018.76,0.0,-0.99887,0.0,0.24067]
[1779900156220,52.26,75018.25,0.0,-0.99887,0.0,0.24056]
[1779900161779,52.26,75017.34,0.0,-0.99887,0.0,0.24036]
[1779900166814,52.26,75016.99,0.0,-0.99887,0.0,0.24028]
[1779900171850,52.26,75017.0,0.0,-0.99887,0.0,0.24028]
[1779900174870,52.26,75019.56,0.0,-0.99887,0.0,0.24085]
[1779900177645,52.26,75019.63,0.0,-0.99887,0.0,0.24087]
[1779900177727,52.26,75019.63,0.0,-0.99887,0.0,0.24087]
[1779900180913,52.26,75032.85,0.0,-0.99885,0.0,0.24384]
[1779900181921,52.26,75028.34,0.0,-0.99886,0.0,0.24283]
[1779900183522,52.26,75028.34,0.0,-0.99886,0.0,0.24283]
[1779900183725,52.26,75029.87,0.0,-0.99885,0.0,0.24317]
[1779900184118,52.26,75029.87,0.0,-0.99885,0.0,0.24317]
[1779900184218,52.26,75029.87,0.0,-0.99885,0.0,0.24317]
[1779900184319,52.26,75028.66,0.0,-0.99886,0.0,0.2429]
[1779900189976,52.26,75029.2,0.0,-0.99886,0.0,0.24302]
[1779900191336,52.26,75029.2,0.0,-0.99886,0.0,0.24302]
[1779900191468,52.26,75029.2,0.0,-0.99886,0.0,0.24302]
[1779900197033,52.26,75029.8,0.0,-0.99885,0.0,0.24316]
[1779900201497,52.26,75027.7,0.0,-0.99886,0.0,0.24268]
[1779900201718,52.26,75027.34,0.0,-0.99886,0.0,0.2426]
[1779900202074,52.26,75027.34,0.0,-0.99886,0.0,0.2426]
[1779900202218,52.26,75027.34,0.0,-0.99886,0.0,0.2426]
[1779900202319,52.26,75027.5,0.0,-0.99886,0.0,0.24264]
[1779900203079,52.26,75036.85,0.0,-0.99885,0.0,0.24475]
[1779900204085,52.26,75037.41,0.0,-0.99885,0.0,0.24488]
[1779900205433,52.26,75037.41,0.0,-0.99885,0.0,0.24488]
[1779900205468,52.26,75037.41,0.0,-0.99885,0.0,0.24488]
[1779900210947,52.26,75040.22,0.0,-0.99884,0.0,0.24552]
[1779900210967,52.26,75040.22,0.0,-0.99884,0.0,0.24552]
[1779900211134,52.26,75040.76,0.0,-0.99884,0.0,0.2453]
[1779900214564,52.26,75042.01,0.0,-0.99884,0.0,0.24559]
[1779900214724,52.26,75042.7,0.0,-0.99884,0.0,0.24575]
[1779900218183,52.26,75039.56,0.0,-0.99885,0.0,0.24503]
[1779900219438,52.26,75039.56,0.0,-0.99885,0.0,0.24503]
[1779900219470,52.26,75039.56,0.0,-0.99885,0.0,0.24503]
[1779900219539,52.26,75036.66,0.0,-0.99885,0.0,0.24437]
[1779900220524,52.26,75036.66,0.0,-0.99885,0.0,0.24437]
[1779900220721,52.26,75038.2,0.0,-0.99885,0.0,0.24472]
[1779900221204,52.26,75038.94,0.0,-0.99885,0.0,0.24489]
[1779900225098,52.26,75040.35,0.0,-0.99884,0.0,0.24521]
[1779900225218,52.26,75040.35,0.0,-0.99884,0.0,0.24521]
[1779900228578,52.26,75044.96,0.0,-0.99884,0.0,0.24626]
[1779900228720,52.26,75046.6,0.0,-0.99884,0.0,0.24664]
[1779900229260,52.26,75046.56,0.0,-0.99884,0.0,0.24663]
[1779900234295,52.26,75047.09,0.0,-0.99884,0.0,0.24675]
[1779900235865,52.26,75047.66,0.0,-0.99884,0.0,0.24688]
[1779900235967,52.26,75047.66,0.0,-0.99884,0.0,0.24688]
[1779900239330,52.26,75041.88,0.0,-0.99884,0.0,0.24556]
[1779900240241,52.26,75041.88,0.0,-0.99884,0.0,0.24556]
[1779900240470,52.26,75041.88,0.0,-0.99884,0.0,0.24556]
[1779900240560,52.26,75037.68,0.0,-0.99885,0.0,0.2446]
[1779900241186,52.26,75037.68,0.0,-0.99885,0.0,0.2446]
[1779900241222,52.26,75037.68,0.0,-0.99885,0.0,0.2446]
[1779900241344,52.26,75037.37,0.0,-0.99885,0.0,0.24453]
[1779900244365,52.26,75031.16,0.0,-0.99885,0.0,0.24313]
[1779900245203,52.26,75031.16,0.0,-0.99885,0.0,0.24313]
[1779900245219,52.26,75031.16,0.0,-0.99885,0.0,0.24313]
[1779900245371,52.26,75028.75,0.0,-0.99886,0.0,0.24258]
[1779900248344,52.26,75027.74,0.0,-0.99886,0.0,0.24236]
[1779900248469,52.26,75027.74,0.0,-0.99886,0.0,0.24236]
[1779900248546,52.26,75027.69,0.0,-0.99886,0.0,0.24235]
[1779900251414,52.26,75031.13,0.0,-0.99885,0.0,0.24312]
[1779900252247,52.26,75031.13,0.0,-0.99885,0.0,0.24312]
[1779900252467,52.26,75031.13,0.0,-0.99885,0.0,0.24312]
[1779900252543,52.26,75033.95,0.0,-0.99885,0.0,0.24376]
[1779900254435,52.26,75030.1,0.0,-0.99886,0.0,0.24289]
[1779900254962,52.26,75030.1,0.0,-0.99886,0.0,0.24289]
[1779900254969,52.26,75030.1,0.0,-0.99886,0.0,0.24289]
[1779900255442,52.26,75029.09,0.0,-0.99886,0.0,0.24266]
[1779900258907,52.26,75028.89,0.0,-0.99886,0.0,0.24262]
[1779900258968,52.26,75028.89,0.0,-0.99886,0.0,0.24262]
[1779900264178,52.26,75028.95,0.0,-0.99886,0.0,0.24263]
[1779900264221,52.26,75028.95,0.0,-0.99886,0.0,0.24263]
[1779900264362,52.26,75028.95,0.0,-0.99886,0.0,0.24263]
[1779900264470,52.26,75028.95,0.0,-0.99886,0.0,0.24263]
[1779900264504,52.26,75029.62,0.0,-0.99886,0.0,0.24278]
[1779900269541,52.26,75030.62,0.0,-0.99886,0.0,0.24301]
[1779900272032,52.26,75030.18,0.0,-0.99886,0.0,0.24257]
[1779900272219,52.26,75030.18,0.0,-0.99886,0.0,0.24257]
[1779900277597,52.26,75030.61,0.0,-0.99886,0.0,0.24267]
[1779900282079,52.26,75030.56,0.0,-0.99886,0.0,0.24266]
[1779900282218,52.26,75030.56,0.0,-0.99886,0.0,0.24266]
[1779900282991,52.26,75030.99,0.0,-0.99886,0.0,0.24276]
[1779900283218,52.26,75030.99,0.0,-0.99886,0.0,0.24276]
[1779900283640,52.26,75031.29,0.0,-0.99886,0.0,0.24282]
[1779900287733,52.26,75031.49,0.0,-0.99886,0.0,0.24287]
[1779900287969,52.26,75031.49,0.0,-0.99886,0.0,0.24287]
[1779900288253,52.26,75031.49,0.0,-0.99886,0.0,0.24287]
[1779900288467,52.26,75031.49,0.0,-0.99886,0.0,0.24287]
[1779900288679,52.26,75031.52,0.0,-0.99886,0.0,0.24288]
[1779900293714,52.26,75031.9,0.0,-0.99886,0.0,0.24296]
[1779900295486,52.26,75031.9,0.0,-0.99886,0.0,0.24296]
[1779900295719,52.26,75031.38,0.0,-0.99886,0.0,0.24284]
[1779900299336,52.26,75031.38,0.0,-0.99886,0.0,0.24284]
[1779900299468,52.26,75031.38,0.0,-0.99886,0.0,0.24284]
[1779900299566,52.26,75031.41,0.0,-0.99886,0.0,0.24285]
[1779900304791,52.26,75031.61,0.0,-0.99886,0.0,0.2429]
[1779900306720,52.26,75031.43,0.0,-0.99886,0.0,0.24286]
[1779900309825,52.26,75034.74,0.0,-0.99885,0.0,0.2436]
[1779900309968,52.26,75034.74,0.0,-0.99885,0.0,0.2436]
[1779900309992,52.26,75034.74,0.0,-0.99885,0.0,0.2436]
[1779900310220,52.26,75034.74,0.0,-0.99885,0.0,0.2436]
[1779900310332,52.26,75037.42,0.0,-0.99885,0.0,0.24421]
[1779900313854,52.26,75034.48,0.0,-0.99885,0.0,0.24354]
[1779900315156,52.26,75034.48,0.0,-0.99885,0.0,0.24354]
[1779900315219,52.26,75034.48,0.0,-0.99885,0.0,0.24354]
[1779900315565,52.26,75034.48,0.0,-0.99885,0.0,0.24354]
[1779900315719,52.26,75031.55,0.0,-0.99886,0.0,0.24288]
[1779900319152,52.26,75030.02,0.0,-0.99886,0.0,0.24254]
[1779900319221,52.26,75030.02,0.0,-0.99886,0.0,0.24254]
[1779900319467,52.26,75030.02,0.0,-0.99886,0.0,0.24254]
[1779900319512,52.26,75028.5,0.0,-0.99886,0.0,0.2422]
[1779900320054,52.26,75028.5,0.0,-0.99886,0.0,0.2422]
[1779900320220,52.26,75028.5,0.0,-0.99886,0.0,0.2422]
[1779900325939,52.26,75027.12,0.0,-0.99886,0.0,0.24188]
[1779900329427,52.26,75026.75,0.0,-0.99886,0.0,0.2418]
[1779900329468,52.26,75026.75,0.0,-0.99886,0.0,0.2418]
[1779900329528,52.26,75027.75,0.0,-0.99886,0.0,0.24203]
[1779900329967,52.26,75021.2,0.0,-0.99887,0.0,0.24056]
[1779900330974,52.26,75015.61,0.0,-0.99887,0.0,0.23931]
[1779900331938,52.26,75015.61,0.0,-0.99887,0.0,0.23931]
[1779900331968,52.26,75015.61,0.0,-0.99887,0.0,0.23931]
[1779900331981,52.26,75014.53,0.0,-0.99888,0.0,0.23874]
[1779900336266,52.26,75014.21,0.0,-0.99888,0.0,0.23867]
[1779900336468,52.26,75014.21,0.0,-0.99888,0.0,0.23867]
[1779900336515,52.26,75014.21,0.0,-0.99888,0.0,0.23867]
[1779900336722,52.26,75014.21,0.0,-0.99888,0.0,0.23867]
[1779900336569,52.26,75016.34,0.0,-0.99887,0.0,0.23914]
[1779900338025,52.26,75020.57,0.0,-0.99887,0.0,0.24009]
[1779900339020,52.26,75020.57,0.0,-0.99887,0.0,0.24009]
[1779900339218,52.26,75020.57,0.0,-0.99887,0.0,0.24009]
[1779900339289,52.26,75020.57,0.0,-0.99887,0.0,0.24009]
[1779900339469,52.26,75020.57,0.0,-0.99887,0.0,0.24009]
[1779900339496,52.26,75024.64,0.0,-0.99887,0.0,0.241]
[1779900342979,52.26,75024.42,0.0,-0.99887,0.0,0.24095]
[1779900343139,52.26,75024.42,0.0,-0.99887,0.0,0.24095]
[1779900343218,52.26,75024.42,0.0,-0.99887,0.0,0.24095]
[1779900343320,52.26,75025.49,0.0,-0.99886,0.0,0.24119]
[1779900349102,52.26,75026.25,0.0,-0.99886,0.0,0.24136]
[1779900351116,52.26,75032.48,0.0,-0.99886,0.0,0.24276]
[1779900352670,52.26,75032.48,0.0,-0.99886,0.0,0.24276]
[1779900352726,52.26,75032.48,0.0,-0.99886,0.0,0.24276]
[1779900352719,52.26,75036.61,0.0,-0.99885,0.0,0.24369]
[1779900353168,52.26,75036.61,0.0,-0.99885,0.0,0.24369]
[1779900353218,52.26,75036.61,0.0,-0.99885,0.0,0.24369]
[1779900356151,52.26,75039.58,0.0,-0.99885,0.0,0.24436]
[1779900358165,52.26,75037.39,0.0,-0.99885,0.0,0.24387]
[1779900359631,52.26,75037.39,0.0,-0.99885,0.0,0.24387]
[1779900359719,52.26,75037.39,0.0,-0.99885,0.0,0.24387]
[1779900359715,52.26,75035.52,0.0,-0.99885,0.0,0.24344]
[1779900360091,52.26,75035.52,0.0,-0.99885,0.0,0.24344]
[1779900360221,52.26,75035.52,0.0,-0.99885,0.0,0.24344]
[1779900360296,52.26,75034.92,0.0,-0.99885,0.0,0.24331]
[1779900365217,52.26,75028.42,0.0,-0.99886,0.0,0.24184]
[1779900366224,52.26,75026.15,0.0,-0.99886,0.0,0.24133]
[1779900367062,52.26,75026.15,0.0,-0.99886,0.0,0.24133]
[1779900367218,52.26,75026.15,0.0,-0.99886,0.0,0.24133]
[1779900367642,52.26,75026.15,0.0,-0.99886,0.0,0.24133]
[1779900367720,52.26,75026.15,0.0,-0.99886,0.0,0.24133]
[1779900367741,52.26,75024.62,0.0,-0.99887,0.0,0.24099]
[1779900369494,52.26,75018.48,0.0,-0.99887,0.0,0.23962]
[1779900370258,52.26,75013.06,0.0,-0.99888,0.0,0.23841]
[1779900371806,52.26,75014.25,0.0,-0.99888,0.0,0.23868]
[1779900372083,52.26,75014.25,0.0,-0.99888,0.0,0.23868]
[1779900372595,52.26,75014.25,0.0,-0.99888,0.0,0.23868]
[1779900372700,52.26,75013.67,0.0,-0.99888,0.0,0.23855]
[1779900374286,52.26,75011.43,0.0,-0.99888,0.0,0.23805]
[1779900377564,52.26,75013.3,0.0,-0.99888,0.0,0.23847]
[1779900377720,52.26,75013.3,0.0,-0.99888,0.0,0.23847]
[1779900377610,52.26,75013.02,0.0,-0.99888,0.0,0.23841]
[1779900377889,52.26,75013.02,0.0,-0.99888,0.0,0.23841]
[1779900377969,52.26,75013.02,0.0,-0.99888,0.0,0.23841]
[1779900378314,52.26,75012.06,0.0,-0.99888,0.0,0.23819]
[1779900381340,52.26,75019.22,0.0,-0.99887,0.0,0.23978]
[1779900382344,52.26,75026.09,0.0,-0.99886,0.0,0.24132]
[1779900383417,52.26,75026.09,0.0,-0.99886,0.0,0.24132]
[1779900383470,52.26,75026.09,0.0,-0.99886,0.0,0.24132]
[1779900383512,52.26,75029.52,0.0,-0.99886,0.0,0.24209]
[1779900384401,52.26,75029.52,0.0,-0.99886,0.0,0.24209]
[1779900384468,52.26,75029.52,0.0,-0.99886,0.0,0.24209]
[1779900387379,52.26,75032.48,0.0,-0.99886,0.0,0.24276]
[1779900388391,52.26,75034.47,0.0,-0.99885,0.0,0.24321]
[1779900389100,52.26,75034.47,0.0,-0.99885,0.0,0.24321]
[1779900389220,52.26,75034.47,0.0,-0.99885,0.0,0.24321]
[1779900389398,52.26,75035.26,0.0,-0.99885,0.0,0.24339]
[1779900389893,52.26,75035.26,0.0,-0.99885,0.0,0.24339]
[1779900389968,52.26,75035.26,0.0,-0.99885,0.0,0.24339]
[1779900392903,52.26,75032.73,0.0,-0.99886,0.0,0.24248]
[1779900393427,52.26,75030.57,0.0,-0.99886,0.0,0.24199]
[1779900394434,52.26,75026.63,0.0,-0.99886,0.0,0.24111]
[1779900395531,52.26,75026.63,0.0,-0.99886,0.0,0.24111]
[1779900395721,52.26,75026.63,0.0,-0.99886,0.0,0.24111]
[1779900395763,52.26,75022.47,0.0,-0.99887,0.0,0.24018]
[1779900395946,52.26,75022.47,0.0,-0.99887,0.0,0.24018]
[1779900395969,52.26,75022.47,0.0,-0.99887,0.0,0.24018]
[1779900399469,52.26,75024.41,0.0,-0.99887,0.0,0.24061]
[1779900401045,52.26,75023.55,0.0,-0.99887,0.0,0.24042]
[1779900401218,52.26,75023.55,0.0,-0.99887,0.0,0.24042]
[1779900401468,52.26,75023.55,0.0,-0.99887,0.0,0.24042]
[1779900401720,52.26,75023.55,0.0,-0.99887,0.0,0.24042]
[1779900401817,52.26,75022.23,0.0,-0.99887,0.0,0.24013]
[1779900406518,52.26,75026.25,0.0,-0.99886,0.0,0.24102]
[1779900407071,52.26,75026.25,0.0,-0.99886,0.0,0.24102]
[1779900407218,52.26,75026.25,0.0,-0.99886,0.0,0.24102]
[1779900407502,52.26,75026.25,0.0,-0.99886,0.0,0.24102]
[1779900407718,52.26,75026.25,0.0,-0.99886,0.0,0.24102]
[1779900407819,52.26,75029.91,0.0,-0.99886,0.0,0.24185]
[1779900413567,52.26,75030.66,0.0,-0.99886,0.0,0.24201]
[1779900414574,52.26,75032.46,0.0,-0.99886,0.0,0.24242]
[1779900415068,52.26,75032.46,0.0,-0.99886,0.0,0.24242]
[1779900415526,52.26,75032.46,0.0,-0.99886,0.0,0.24242]
[1779900415719,52.26,75032.46,0.0,-0.99886,0.0,0.24242]
[1779900415764,52.26,75035.17,0.0,-0.99885,0.0,0.24303]
[1779900416708,52.26,75035.17,0.0,-0.99885,0.0,0.24303]
[1779900416727,52.26,75035.17,0.0,-0.99885,0.0,0.24303]
[1779900418602,52.26,75038.21,0.0,-0.99885,0.0,0.24372]
[1779900419149,52.26,75038.21,0.0,-0.99885,0.0,0.24372]
[1779900419218,52.26,75038.21,0.0,-0.99885,0.0,0.24372]
[1779900419918,52.26,75039.64,0.0,-0.99885,0.0,0.24404]
[1779900419968,52.26,75039.64,0.0,-0.99885,0.0,0.24404]
[1779900420616,52.26,75039.05,0.0,-0.99885,0.0,0.24391]
[1779900425651,52.26,75039.61,0.0,-0.99885,0.0,0.24403]
[1779900429115,52.26,75038.31,0.0,-0.99885,0.0,0.24374]
[1779900429217,52.26,75038.31,0.0,-0.99885,0.0,0.24374]
[1779900429394,52.26,75038.31,0.0,-0.99885,0.0,0.24374]
[1779900429467,52.26,75038.31,0.0,-0.99885,0.0,0.24374]
[1779900429679,52.26,75037.5,0.0,-0.99885,0.0,0.24356]
[1779900435231,52.26,75037.84,0.0,-0.99885,0.0,0.24363]
[1779900436731,52.26,75033.81,0.0,-0.99886,0.0,0.24272]
[1779900437737,52.26,75025.25,0.0,-0.99887,0.0,0.2408]
[1779900437966,52.26,75025.25,0.0,-0.99887,0.0,0.2408]
[1779900438220,52.26,75025.25,0.0,-0.99887,0.0,0.2408]
[1779900438308,52.26,75025.25,0.0,-0.99887,0.0,0.2408]
[1779900438467,52.26,75025.25,0.0,-0.99887,0.0,0.2408]
[1779900438745,52.26,75023.03,0.0,-0.99887,0.0,0.2403]
[1779900443780,52.26,75021.77,0.0,-0.99887,0.0,0.24002]
[1779900448815,52.26,75022.82,0.0,-0.99887,0.0,0.24026]
[1779900450830,52.26,75027.6,0.0,-0.99886,0.0,0.24133]
[1779900451837,52.26,75030.08,0.0,-0.99886,0.0,0.24155]
[1779900452830,52.26,75030.08,0.0,-0.99886,0.0,0.24155]
[1779900452844,52.26,75031.13,0.0,-0.99886,0.0,0.24179]
[1779900452967,52.26,75031.13,0.0,-0.99886,0.0,0.24179]
[1779900453346,52.26,75031.13,0.0,-0.99886,0.0,0.24179]
[1779900453469,52.26,75031.13,0.0,-0.99886,0.0,0.24179]
[1779900453851,52.26,75031.06,0.0,-0.99886,0.0,0.24177]
[1779900458885,52.26,75032.32,0.0,-0.99886,0.0,0.24205]
[1779900460115,52.26,75032.32,0.0,-0.99886,0.0,0.24205]
[1779900460219,52.26,75032.32,0.0,-0.99886,0.0,0.24205]
[1779900460436,52.26,75032.32,0.0,-0.99886,0.0,0.24205]
[1779900460471,52.26,75032.32,0.0,-0.99886,0.0,0.24205]
[1779900460538,52.26,75031.86,0.0,-0.99886,0.0,0.24195]
[1779900465935,52.26,75032.21,0.0,-0.99886,0.0,0.24203]
[1779900467218,52.26,75032.21,0.0,-0.99886,0.0,0.24203]
[1779900467469,52.26,75032.21,0.0,-0.99886,0.0,0.24203]
[1779900467836,52.26,75032.21,0.0,-0.99886,0.0,0.24203]
[1779900467840,52.26,75030.4,0.0,-0.99886,0.0,0.24162]
[1779900467968,52.26,75030.4,0.0,-0.99886,0.0,0.24162]
[1779900469963,52.26,75031.8,0.0,-0.99886,0.0,0.24194]
[1779900471412,52.26,75031.8,0.0,-0.99886,0.0,0.24194]
[1779900471470,52.26,75031.8,0.0,-0.99886,0.0,0.24194]
[1779900471644,52.26,75031.8,0.0,-0.99886,0.0,0.24194]
[1779900471718,52.26,75031.8,0.0,-0.99886,0.0,0.24194]
[1779900471745,52.26,75031.25,0.0,-0.99886,0.0,0.24181]
[1779900471977,52.26,75024.06,0.0,-0.99887,0.0,0.2402]
[1779900472984,52.26,75024.2,0.0,-0.99887,0.0,0.24023]
[1779900474471,52.26,75027.38,0.0,-0.99887,0.0,0.24095]
[1779900480033,52.26,75027.13,0.0,-0.99887,0.0,0.24089]
[1779900482039,52.26,75026.72,0.0,-0.99887,0.0,0.2408]
[1779900482217,52.26,75026.72,0.0,-0.99887,0.0,0.2408]
[1779900482308,52.26,75025.66,0.0,-0.99887,0.0,0.24056]
[1779900482905,52.26,75025.66,0.0,-0.99887,0.0,0.24056]
[1779900482968,52.26,75025.66,0.0,-0.99887,0.0,0.24056]
[1779900484061,52.26,75023.73,0.0,-0.99887,0.0,0.24013]
[1779900485716,52.26,75023.73,0.0,-0.99887,0.0,0.24013]
[1779900486075,52.26,75026.38,0.0,-0.99887,0.0,0.24072]
[1779900490173,52.26,75026.05,0.0,-0.99887,0.0,0.24065]
[1779900490221,52.26,75026.05,0.0,-0.99887,0.0,0.24065]
[1779900492117,52.26,75027.43,0.0,-0.99887,0.0,0.24096]
[1779900493124,52.26,75029.16,0.0,-0.99886,0.0,0.24134]
[1779900495958,52.26,75028.92,0.0,-0.99886,0.0,0.24129]
[1779900495972,52.26,75028.92,0.0,-0.99886,0.0,0.24129]
[1779900496718,52.26,75028.92,0.0,-0.99886,0.0,0.24129]
[1779900496819,52.26,75028.09,0.0,-0.99886,0.0,0.2411]
[1779900500789,52.26,75026.78,0.0,-0.99887,0.0,0.24081]
[1779900500968,52.26,75027.14,0.0,-0.99887,0.0,0.24089]
[1779900507137,52.26,75027.85,0.0,-0.99886,0.0,0.24105]
[1779900507250,52.26,75027.85,0.0,-0.99886,0.0,0.24105]
[1779900507995,52.26,75025.83,0.0,-0.99887,0.0,0.2406]
[1779900508218,52.26,75025.83,0.0,-0.99887,0.0,0.2406]
[1779900508319,52.26,75026.82,0.0,-0.99887,0.0,0.24082]
[1779900511205,52.26,75026.48,0.0,-0.99887,0.0,0.24074]
[1779900511506,52.26,75026.48,0.0,-0.99887,0.0,0.24074]
[1779900511727,52.26,75026.48,0.0,-0.99887,0.0,0.24074]
[1779900515527,52.26,75023.95,0.0,-0.99887,0.0,0.23985]
[1779900515584,52.26,75023.95,0.0,-0.99887,0.0,0.23985]
[1779900515718,52.26,75023.95,0.0,-0.99887,0.0,0.23985]
[1779900515784,52.26,75024.51,0.0,-0.99887,0.0,0.23997]
[1779900519309,52.26,75028.18,0.0,-0.99887,0.0,0.24079]
[1779900525351,52.26,75029.38,0.0,-0.99886,0.0,0.24106]
[1779900526099,52.26,75029.38,0.0,-0.99886,0.0,0.24106]
[1779900526218,52.26,75029.38,0.0,-0.99886,0.0,0.24106]
[1779900527081,52.26,75029.37,0.0,-0.99886,0.0,0.24106]
[1779900527217,52.26,75029.37,0.0,-0.99886,0.0,0.24106]
[1779900527364,52.26,75029.39,0.0,-0.99886,0.0,0.24106]
[1779900529965,52.26,75029.26,0.0,-0.99886,0.0,0.24103]
[1779900535422,52.26,75029.36,0.0,-0.99886,0.0,0.24106]
[1779900540536,52.26,75028.88,0.0,-0.99887,0.0,0.24095]
[1779900540719,52.26,75028.88,0.0,-0.99887,0.0,0.24095]
[1779900544044,52.26,75029.54,0.0,-0.99886,0.0,0.2411]
[1779900544220,52.26,75029.54,0.0,-0.99886,0.0,0.2411]
[1779900544492,52.26,75036.22,0.0,-0.99886,0.0,0.2426]
[1779900545676,52.26,75048.26,0.0,-0.99884,0.0,0.24533]
[1779900546502,52.26,75055.95,0.0,-0.99883,0.0,0.24708]
[1779900548174,52.26,75055.95,0.0,-0.99883,0.0,0.24708]
[1779900548218,52.26,75055.95,0.0,-0.99883,0.0,0.24708]
[1779900548517,52.26,75056.55,0.0,-0.99883,0.0,0.24722]
[1779900549083,52.26,75056.55,0.0,-0.99883,0.0,0.24722]
[1779900549218,52.26,75056.55,0.0,-0.99883,0.0,0.24722]
[1779900549523,52.26,75056.58,0.0,-0.99883,0.0,0.24723]
[1779900555602,52.26,75056.75,0.0,-0.99883,0.0,0.24727]
[1779900555703,52.26,75059.58,0.0,-0.99883,0.0,0.24792]
[1779900559594,52.26,75062.78,0.0,-0.99883,0.0,0.24865]
[1779900560601,52.26,75065.51,0.0,-0.99882,0.0,0.24928]
[1779900562758,52.26,75067.28,0.0,-0.99882,0.0,0.24969]
[1779900562967,52.26,75067.28,0.0,-0.99882,0.0,0.24969]
[1779900564895,52.26,75066.58,0.0,-0.99882,0.0,0.24953]
[1779900564968,52.26,75066.58,0.0,-0.99882,0.0,0.24953]
[1779900564947,52.26,75066.72,0.0,-0.99882,0.0,0.24956]
[1779900568663,52.26,75060.54,0.0,-0.99883,0.0,0.24814]
[1779900569670,52.26,75060.73,0.0,-0.99883,0.0,0.24818]
[1779900571002,52.26,75060.73,0.0,-0.99883,0.0,0.24818]
[1779900571217,52.26,75059.14,0.0,-0.99883,0.0,0.24781]
[1779900574860,52.26,75060.18,0.0,-0.99883,0.0,0.24771]
[1779900574970,52.26,75060.18,0.0,-0.99883,0.0,0.24771]
[1779900574961,52.26,75058.71,0.0,-0.99883,0.0,0.24738]
[1779900575760,52.26,75058.71,0.0,-0.99883,0.0,0.24738]
[1779900575967,52.26,75058.71,0.0,-0.99883,0.0,0.24738]
[1779900581755,52.26,75059.37,0.0,-0.99883,0.0,0.24753]
[1779900584111,52.26,75061.83,0.0,-0.99883,0.0,0.24809]
[1779900584218,52.26,75061.83,0.0,-0.99883,0.0,0.24809]
[1779900585339,52.26,75063.57,0.0,-0.99883,0.0,0.24849]
[1779900585468,52.26,75063.57,0.0,-0.99883,0.0,0.24849]
[1779900585783,52.26,75063.59,0.0,-0.99883,0.0,0.2485]
[1779900589811,52.26,75067.06,0.0,-0.99882,0.0,0.2493]
[1779900590349,52.26,75067.06,0.0,-0.99882,0.0,0.2493]
[1779900590468,52.26,75067.06,0.0,-0.99882,0.0,0.2493]
[1779900590818,52.26,75070.82,0.0,-0.99882,0.0,0.25017]
[1779900591825,52.26,75077.3,0.0,-0.99881,0.0,0.25167]
[1779900592562,52.26,75077.3,0.0,-0.99881,0.0,0.25167]
[1779900592719,52.26,75077.3,0.0,-0.99881,0.0,0.25167]
[1779900592832,52.26,75078.61,0.0,-0.99881,0.0,0.25198]
[1779900597867,52.26,75078.24,0.0,-0.99881,0.0,0.25189]
[1779900600888,52.26,75082.08,0.0,-0.9988,0.0,0.25279]
[1779900601895,52.26,75084.88,0.0,-0.9988,0.0,0.25344]
[1779900602903,52.26,75094.22,0.0,-0.99879,0.0,0.25564]
[1779900603910,52.26,75100.36,0.0,-0.99878,0.0,0.25709]
[1779900604917,52.26,75104.59,0.0,-0.99878,0.0,0.2581]
[1779900607940,52.26,75107.43,0.0,-0.99877,0.0,0.25877]
[1779900610633,52.26,75107.95,0.0,-0.99877,0.0,0.2589]
[1779900610720,52.26,75107.95,0.0,-0.99877,0.0,0.2589]
[1779900611971,52.26,75112.75,0.0,-0.99877,0.0,0.26005]
[1779900615999,52.26,75101.26,0.0,-0.99878,0.0,0.25731]
[1779900617006,52.26,75095.81,0.0,-0.99879,0.0,0.25601]
[1779900617840,52.26,75095.81,0.0,-0.99879,0.0,0.25601]
[1779900617968,52.26,75095.81,0.0,-0.99879,0.0,0.25601]
[1779900619239,52.26,75098.93,0.0,-0.99878,0.0,0.25675]
[1779900621234,52.26,75098.48,0.0,-0.99879,0.0,0.25665]
[1779900621467,52.26,75098.48,0.0,-0.99879,0.0,0.25665]
[1779900622041,52.26,75098.49,0.0,-0.99879,0.0,0.25665]
[1779900623267,52.26,75097.26,0.0,-0.99879,0.0,0.25636]
[1779900623468,52.26,75097.26,0.0,-0.99879,0.0,0.25636]
[1779900626069,52.26,75094.56,0.0,-0.99879,0.0,0.25572]
[1779900631104,52.26,75097.34,0.0,-0.99879,0.0,0.25603]
[1779900632452,52.26,75097.34,0.0,-0.99879,0.0,0.25603]
[1779900632469,52.26,75097.34,0.0,-0.99879,0.0,0.25603]
[1779900632553,52.26,75101.29,0.0,-0.99878,0.0,0.25696]
[1779900633118,52.26,75106.87,0.0,-0.99878,0.0,0.25829]
[1779900634437,52.26,75106.87,0.0,-0.99878,0.0,0.25829]
[1779900634468,52.26,75106.87,0.0,-0.99878,0.0,0.25829]
[1779900634482,52.26,75107.31,0.0,-0.99878,0.0,0.25839]
[1779900638789,52.26,75107.38,0.0,-0.99878,0.0,0.25841]
[1779900638969,52.26,75107.38,0.0,-0.99878,0.0,0.25841]
[1779900644318,52.26,75106.15,0.0,-0.99878,0.0,0.25812]
[1779900644468,52.26,75106.15,0.0,-0.99878,0.0,0.25812]
[1779900645722,52.26,75107.53,0.0,-0.99878,0.0,0.25845]
[1779900645967,52.26,75107.53,0.0,-0.99878,0.0,0.25845]
[1779900646069,52.26,75106.95,0.0,-0.99878,0.0,0.25831]
[1779900651055,52.26,75107.88,0.0,-0.99878,0.0,0.25853]
[1779900651217,52.26,75108.41,0.0,-0.99877,0.0,0.25866]
[1779900653260,52.26,75112.51,0.0,-0.99877,0.0,0.25964]
[1779900654267,52.26,75115.23,0.0,-0.99877,0.0,0.26029]
[1779900657288,52.26,75118.64,0.0,-0.99876,0.0,0.26111]
[1779900661324,52.26,75123.63,0.0,-0.99876,0.0,0.26231]
[1779900662331,52.26,75131.41,0.0,-0.99875,0.0,0.26419]
[1779900664056,52.26,75131.41,0.0,-0.99875,0.0,0.26419]
[1779900664097,52.26,75131.43,0.0,-0.99875,0.0,0.2642]
[1779900664218,52.26,75131.43,0.0,-0.99875,0.0,0.2642]
[1779900665402,52.26,75131.21,0.0,-0.99875,0.0,0.26415]
[1779900665468,52.26,75131.21,0.0,-0.99875,0.0,0.26415]
[1779900666007,52.26,75131.9,0.0,-0.99875,0.0,0.26431]
[1779900671394,52.26,75133.78,0.0,-0.99874,0.0,0.26477]
[1779900674719,52.26,75133.8,0.0,-0.99874,0.0,0.26478]
[1779900677436,52.26,75141.99,0.0,-0.99873,0.0,0.26678]
[1779900679131,52.26,75142.66,0.0,-0.99873,0.0,0.26694]
[1779900679218,52.26,75142.66,0.0,-0.99873,0.0,0.26694]
[1779900679450,52.26,75141.72,0.0,-0.99873,0.0,0.26671]
[1779900680457,52.26,75136.32,0.0,-0.99874,0.0,0.26539]
[1779900681464,52.26,75133.65,0.0,-0.99874,0.0,0.26474]
[1779900683951,52.26,75133.62,0.0,-0.99874,0.0,0.26473]
[1779900684009,52.26,75138.05,0.0,-0.99874,0.0,0.26581]
[1779900684718,52.26,75138.05,0.0,-0.99874,0.0,0.26581]
[1779900685492,52.26,75143.02,0.0,-0.99873,0.0,0.26703]
[1779900686285,52.26,75143.02,0.0,-0.99873,0.0,0.26703]
[1779900686468,52.26,75143.02,0.0,-0.99873,0.0,0.26703]
[1779900686499,52.26,75142.87,0.0,-0.99873,0.0,0.26699]
[1779900687507,52.26,75148.56,0.0,-0.99873,0.0,0.26839]
[1779900688513,52.26,75143.81,0.0,-0.99873,0.0,0.26722]
[1779900689520,52.26,75130.05,0.0,-0.99875,0.0,0.26386]
[1779900690527,52.26,75127.2,0.0,-0.99875,0.0,0.26317]
[1779900692541,52.26,75131.7,0.0,-0.99875,0.0,0.26391]
[1779900693548,52.26,75135.66,0.0,-0.99874,0.0,0.26487]
[1779900694555,52.26,75141.17,0.0,-0.99874,0.0,0.26621]
[1779900695562,52.26,75144.81,0.0,-0.99873,0.0,0.26711]
[1779900697576,52.26,75150.21,0.0,-0.99872,0.0,0.26843]
[1779900698730,52.26,75150.21,0.0,-0.99872,0.0,0.26843]
[1779900698777,52.26,75153.88,0.0,-0.99872,0.0,0.26934]
[1779900703492,52.26,75154.11,0.0,-0.99872,0.0,0.2694]
[1779900703533,52.26,75154.11,0.0,-0.99872,0.0,0.2694]
[1779900703719,52.26,75154.11,0.0,-0.99872,0.0,0.2694]
[1779900703816,52.26,75153.81,0.0,-0.99872,0.0,0.26932]
[1779900709134,52.26,75154.34,0.0,-0.99872,0.0,0.26945]
[1779900709177,52.26,75154.42,0.0,-0.99872,0.0,0.26947]
[1779900709218,52.26,75154.42,0.0,-0.99872,0.0,0.26947]
[1779900709660,52.26,75154.82,0.0,-0.99872,0.0,0.26957]
[1779900714312,52.26,75156.8,0.0,-0.99872,0.0,0.27006]
[1779900714469,52.26,75156.8,0.0,-0.99872,0.0,0.27006]
[1779900714695,52.26,75156.76,0.0,-0.99872,0.0,0.27005]
[1779900718867,52.26,75159.05,0.0,-0.99871,0.0,0.27062]
[1779900718871,52.26,75159.05,0.0,-0.99871,0.0,0.27062]
[1779900718968,52.26,75159.05,0.0,-0.99871,0.0,0.27062]
[1779900719041,52.26,75158.51,0.0,-0.99871,0.0,0.27049]
[1779900721744,52.26,75161.51,0.0,-0.99871,0.0,0.27123]
[1779900723758,52.26,75164.25,0.0,-0.99871,0.0,0.27191]
[1779900728793,52.26,75163.67,0.0,-0.99871,0.0,0.27177]
[1779900729225,52.26,75163.67,0.0,-0.99871,0.0,0.27177]
[1779900729230,52.26,75163.67,0.0,-0.99871,0.0,0.27177]
[1779900729467,52.26,75163.67,0.0,-0.99871,0.0,0.27177]
[1779900729800,52.26,75163.73,0.0,-0.99871,0.0,0.27179]
[1779900734845,52.26,75164.35,0.0,-0.99871,0.0,0.27194]
[1779900735859,52.26,75164.35,0.0,-0.99871,0.0,0.27194]
[1779900735899,52.26,75164.35,0.0,-0.99871,0.0,0.27194]
[1779900735969,52.26,75164.35,0.0,-0.99871,0.0,0.27194]
[1779900736052,52.26,75163.85,0.0,-0.99871,0.0,0.27182]
[1779900737866,52.26,75166.41,0.0,-0.9987,0.0,0.27245]
[1779900740505,52.26,75165.73,0.0,-0.9987,0.0,0.27228]
[1779900740523,52.26,75165.73,0.0,-0.9987,0.0,0.27228]
[1779900740723,52.26,75165.73,0.0,-0.9987,0.0,0.27228]
[1779900740887,52.26,75164.91,0.0,-0.99871,0.0,0.27208]
[1779900745012,52.26,75163.41,0.0,-0.99871,0.0,0.27171]
[1779900745020,52.26,75163.41,0.0,-0.99871,0.0,0.27171]
[1779900745022,52.26,75162.85,0.0,-0.99871,0.0,0.27157]
[1779900745223,52.26,75162.85,0.0,-0.99871,0.0,0.27157]
[1779900745922,52.26,75159.78,0.0,-0.99871,0.0,0.2708]
[1779900746929,52.26,75151.11,0.0,-0.99872,0.0,0.26866]
[1779900747367,52.26,75151.11,0.0,-0.99872,0.0,0.26866]
[1779900747435,52.26,75151.11,0.0,-0.99872,0.0,0.26866]
[1779900747470,52.26,75151.11,0.0,-0.99872,0.0,0.26866]
[1779900748044,52.26,75147.51,0.0,-0.99873,0.0,0.26777]
[1779900749950,52.26,75142.8,0.0,-0.99873,0.0,0.26661]
[1779900750813,52.26,75142.8,0.0,-0.99873,0.0,0.26661]
[1779900750969,52.26,75142.8,0.0,-0.99873,0.0,0.26661]
[1779900751070,52.26,75141.62,0.0,-0.99874,0.0,0.26596]
[1779900757004,52.26,75143.51,0.0,-0.99873,0.0,0.26643]
[1779900757416,52.26,75143.51,0.0,-0.99873,0.0,0.26643]
[1779900757470,52.26,75143.51,0.0,-0.99873,0.0,0.26643]
[1779900758011,52.26,75143.36,0.0,-0.99873,0.0,0.26639]
[1779900759018,52.26,75140.77,0.0,-0.99874,0.0,0.26576]
[1779900760969,52.26,75141.35,0.0,-0.99874,0.0,0.2659]
[1779900761037,52.26,75143.57,0.0,-0.99873,0.0,0.26644]
[1779900761224,52.26,75143.57,0.0,-0.99873,0.0,0.26644]
[1779900768084,52.26,75143.79,0.0,-0.99873,0.0,0.2665]
[1779900771104,52.26,75141.06,0.0,-0.99874,0.0,0.26583]
[1779900772033,52.26,75141.06,0.0,-0.99874,0.0,0.26583]
[1779900772112,52.26,75141.7,0.0,-0.99874,0.0,0.26598]
[1779900772221,52.26,75141.7,0.0,-0.99874,0.0,0.26598]
[1779900772468,52.26,75141.7,0.0,-0.99874,0.0,0.26598]
[1779900776589,52.26,75141.59,0.0,-0.99874,0.0,0.26596]
[1779900782182,52.26,75141.78,0.0,-0.99874,0.0,0.266]
[1779900783505,52.26,75141.45,0.0,-0.99874,0.0,0.26592]
[1779900783595,52.26,75141.45,0.0,-0.99874,0.0,0.26592]
[1779900783719,52.26,75141.45,0.0,-0.99874,0.0,0.26592]
[1779900784196,52.26,75141.34,0.0,-0.99874,0.0,0.2659]
[1779900786211,52.26,75138.14,0.0,-0.99874,0.0,0.26511]
[1779900791249,52.26,75137.78,0.0,-0.99874,0.0,0.26503]
[1779900793756,52.26,75137.72,0.0,-0.99874,0.0,0.26501]
[1779900793865,52.26,75137.72,0.0,-0.99874,0.0,0.26501]
[1779900793969,52.26,75137.72,0.0,-0.99874,0.0,0.26501]
[1779900794070,52.26,75137.48,0.0,-0.99874,0.0,0.26495]
[1779900796284,52.26,75120.75,0.0,-0.99876,0.0,0.2609]
[1779900797291,52.26,75114.12,0.0,-0.99877,0.0,0.25931]
[1779900799637,52.26,75113.92,0.0,-0.99877,0.0,0.25927]
[1779900799684,52.26,75113.92,0.0,-0.99877,0.0,0.25927]
[1779900799718,52.26,75113.92,0.0,-0.99877,0.0,0.25927]
[1779900799772,52.26,75112.96,0.0,-0.99877,0.0,0.25904]
[1779900802326,52.26,75116.37,0.0,-0.99877,0.0,0.25985]
[1779900804373,52.26,75116.26,0.0,-0.99877,0.0,0.25983]
[1779900804414,52.26,75116.26,0.0,-0.99877,0.0,0.25983]
[1779900804468,52.26,75116.26,0.0,-0.99877,0.0,0.25983]
[1779900804564,52.26,75116.98,0.0,-0.99877,0.0,0.26]
[1779900809190,52.26,75118.25,0.0,-0.99877,0.0,0.2603]
[1779900809198,52.26,75118.25,0.0,-0.99877,0.0,0.2603]
[1779900809218,52.26,75118.25,0.0,-0.99877,0.0,0.2603]
[1779900809375,52.26,75117.74,0.0,-0.99877,0.0,0.26018]
[1779900814410,52.26,75119.37,0.0,-0.99877,0.0,0.26022]
[1779900815789,52.26,75119.37,0.0,-0.99877,0.0,0.26022]
[1779900815971,52.26,75119.37,0.0,-0.99877,0.0,0.26022]
[1779900816718,52.26,75120.36,0.0,-0.99877,0.0,0.26046]
[1779900816726,52.26,75120.36,0.0,-0.99877,0.0,0.26046]
[1779900821067,52.26,75121.4,0.0,-0.99876,0.0,0.26071]
[1779900821132,52.26,75121.4,0.0,-0.99876,0.0,0.26071]
[1779900821218,52.26,75121.4,0.0,-0.99876,0.0,0.26071]
[1779900821164,52.26,75121.47,0.0,-0.99876,0.0,0.26072]
[1779900826494,52.26,75120.83,0.0,-0.99876,0.0,0.26057]
[1779900827349,52.26,75120.83,0.0,-0.99876,0.0,0.26057]
[1779900827468,52.26,75120.83,0.0,-0.99876,0.0,0.26057]
[1779900834136,52.26,75120.89,0.0,-0.99876,0.0,0.26058]
[1779900835758,52.26,75120.81,0.0,-0.99876,0.0,0.26056]
[1779900835806,52.26,75120.81,0.0,-0.99876,0.0,0.26056]
[1779900835968,52.26,75120.81,0.0,-0.99876,0.0,0.26056]
[1779900836069,52.26,75120.77,0.0,-0.99876,0.0,0.26055]
[1779900840598,52.26,75140.43,0.0,-0.99874,0.0,0.26531]
[1779900841603,52.26,75152.52,0.0,-0.99873,0.0,0.26828]
[1779900842610,52.26,75155.56,0.0,-0.99872,0.0,0.26903]
[1779900843935,52.26,75156.11,0.0,-0.99872,0.0,0.26916]
[1779900845029,52.26,75156.11,0.0,-0.99872,0.0,0.26916]
[1779900845033,52.26,75156.11,0.0,-0.99872,0.0,0.26916]
[1779900845219,52.26,75156.11,0.0,-0.99872,0.0,0.26916]
[1779900845283,52.26,75154.91,0.0,-0.99872,0.0,0.26887]
[1779900850303,52.26,75155.25,0.0,-0.99872,0.0,0.26895]
[1779900854498,52.26,75155.13,0.0,-0.99872,0.0,0.26892]
[1779900854502,52.26,75155.13,0.0,-0.99872,0.0,0.26892]
[1779900854718,52.26,75155.13,0.0,-0.99872,0.0,0.26892]
[1779900854819,52.26,75154.81,0.0,-0.99872,0.0,0.26884]
[1779900857716,52.26,75165.76,0.0,-0.99871,0.0,0.27156]
[1779900858723,52.26,75168.57,0.0,-0.9987,0.0,0.27226]
[1779900859978,52.26,75168.57,0.0,-0.9987,0.0,0.27226]
[1779900859981,52.26,75168.57,0.0,-0.9987,0.0,0.27226]
[1779900860219,52.26,75168.57,0.0,-0.9987,0.0,0.27226]
[1779900860320,52.26,75170.91,0.0,-0.9987,0.0,0.27284]
[1779900862751,52.26,75165.7,0.0,-0.99871,0.0,0.27154]
[1779900864099,52.26,75165.7,0.0,-0.99871,0.0,0.27154]
[1779900864217,52.26,75165.7,0.0,-0.99871,0.0,0.27154]
[1779900864317,52.26,75164.37,0.0,-0.99871,0.0,0.27121]
[1779900865773,52.26,75162.0,0.0,-0.99871,0.0,0.27062]
[1779900866779,52.26,75159.3,0.0,-0.99872,0.0,0.26995]
[1779900867379,52.26,75159.3,0.0,-0.99872,0.0,0.26995]
[1779900867470,52.26,75159.3,0.0,-0.99872,0.0,0.26995]
[1779900867786,52.26,75158.11,0.0,-0.99872,0.0,0.26966]
[1779900872821,52.26,75159.63,0.0,-0.99872,0.0,0.26967]
[1779900875259,52.26,75161.43,0.0,-0.99872,0.0,0.27012]
[1779900875308,52.26,75159.39,0.0,-0.99872,0.0,0.26961]
[1779900875467,52.26,75159.39,0.0,-0.99872,0.0,0.26961]
[1779900875842,52.26,75157.7,0.0,-0.99872,0.0,0.26919]
[1779900876849,52.26,75153.51,0.0,-0.99873,0.0,0.26816]
[1779900877861,52.26,75153.51,0.0,-0.99873,0.0,0.26816]
[1779900877970,52.26,75153.51,0.0,-0.99873,0.0,0.26816]
[1779900880859,52.26,75154.97,0.0,-0.99872,0.0,0.26852]
[1779900880971,52.26,75154.97,0.0,-0.99872,0.0,0.26852]
[1779900881073,52.26,75154.06,0.0,-0.99872,0.0,0.2683]
[1779900886922,52.26,75153.75,0.0,-0.99873,0.0,0.26822]
[1779900888239,52.26,75153.75,0.0,-0.99873,0.0,0.26822]
[1779900888468,52.26,75155.17,0.0,-0.99872,0.0,0.26857]
[1779900889084,52.26,75155.17,0.0,-0.99872,0.0,0.26857]
[1779900889943,52.26,75158.96,0.0,-0.99872,0.0,0.26951]
[1779900891858,52.26,75159.06,0.0,-0.99872,0.0,0.26953]
[1779900891968,52.26,75159.06,0.0,-0.99872,0.0,0.26953]
[1779900894303,52.26,75159.02,0.0,-0.99872,0.0,0.26952]
[1779900894377,52.26,75160.39,0.0,-0.99872,0.0,0.26986]
[1779900894468,52.26,75160.39,0.0,-0.99872,0.0,0.26986]
[1779900894978,52.26,75161.99,0.0,-0.99871,0.0,0.27026]
[1779900896167,52.26,75161.99,0.0,-0.99871,0.0,0.27026]
[1779900896217,52.26,75161.99,0.0,-0.99871,0.0,0.27026]
[1779900902029,52.26,75162.39,0.0,-0.99871,0.0,0.27035]
[1779900906057,52.26,75159.7,0.0,-0.99872,0.0,0.26969]
[1779900906709,52.26,75159.7,0.0,-0.99872,0.0,0.26969]
[1779900906714,52.26,75159.7,0.0,-0.99872,0.0,0.26969]
[1779900906719,52.26,75159.7,0.0,-0.99872,0.0,0.26969]
[1779900906968,52.26,75159.7,0.0,-0.99872,0.0,0.26969]
[1779900907064,52.26,75160.45,0.0,-0.99872,0.0,0.26987]
[1779900908071,52.26,75155.68,0.0,-0.99872,0.0,0.26869]
[1779900911047,52.26,75156.98,0.0,-0.99872,0.0,0.26902]
[1779900911219,52.26,75156.98,0.0,-0.99872,0.0,0.26902]
[1779900913106,52.26,75162.35,0.0,-0.99871,0.0,0.27035]
[1779900918141,52.26,75163.7,0.0,-0.99871,0.0,0.27068]
[1779900920344,52.26,75163.7,0.0,-0.99871,0.0,0.27068]
[1779900920397,52.26,75163.7,0.0,-0.99871,0.0,0.27068]
[1779900920469,52.26,75164.12,0.0,-0.99871,0.0,0.27078]
[1779900921161,52.26,75163.83,0.0,-0.99871,0.0,0.27071]
[1779900923968,52.26,75163.55,0.0,-0.99871,0.0,0.27064]
[1779900924069,52.26,75163.55,0.0,-0.99871,0.0,0.27064]
[1779900929218,52.26,75163.26,0.0,-0.99871,0.0,0.27057]
[1779900931232,52.26,75164.9,0.0,-0.99871,0.0,0.27061]
[1779900932107,52.26,75164.9,0.0,-0.99871,0.0,0.27061]
[1779900932220,52.26,75164.9,0.0,-0.99871,0.0,0.27061]
[1779900932391,52.26,75164.9,0.0,-0.99871,0.0,0.27061]
[1779900932468,52.26,75165.25,0.0,-0.99871,0.0,0.2707]
[1779900933246,52.26,75165.53,0.0,-0.99871,0.0,0.27077]
[1779900938281,52.26,75163.57,0.0,-0.99871,0.0,0.27028]
[1779900938947,52.26,75163.57,0.0,-0.99871,0.0,0.27028]
[1779900938968,52.26,75163.57,0.0,-0.99871,0.0,0.27028]
[1779900944323,52.26,75163.11,0.0,-0.99872,0.0,0.27017]
[1779900946058,52.26,75164.4,0.0,-0.99871,0.0,0.27049]
[1779900946218,52.26,75164.4,0.0,-0.99871,0.0,0.27049]
[1779900946318,52.26,75164.4,0.0,-0.99871,0.0,0.27049]
[1779900946337,52.26,75165.75,0.0,-0.99871,0.0,0.27082]
[1779900946468,52.26,75165.75,0.0,-0.99871,0.0,0.27082]
[1779900949374,52.26,75169.4,0.0,-0.99871,0.0,0.27173]
[1779900950241,52.26,75169.4,0.0,-0.99871,0.0,0.27173]
[1779900950468,52.26,75170.81,0.0,-0.99871,0.0,0.27208]
[1779900952395,52.26,75174.91,0.0,-0.9987,0.0,0.27311]
[1779900953402,52.26,75180.02,0.0,-0.99869,0.0,0.27439]
[1779900955334,52.26,75180.91,0.0,-0.99869,0.0,0.27461]
[1779900955468,52.26,75181.21,0.0,-0.99869,0.0,0.27469]
[1779900955923,52.26,75181.21,0.0,-0.99869,0.0,0.27469]
[1779900955968,52.26,75181.21,0.0,-0.99869,0.0,0.27469]
[1779900956424,52.26,75181.44,0.0,-0.99869,0.0,0.27475]
[1779900961459,52.26,75181.16,0.0,-0.99869,0.0,0.27468]
[1779900966002,52.26,75180.93,0.0,-0.99869,0.0,0.27462]
[1779900966221,52.26,75180.93,0.0,-0.99869,0.0,0.27462]
[1779900971534,52.26,75183.45,0.0,-0.99869,0.0,0.27525]
[1779900973969,52.26,75183.64,0.0,-0.99869,0.0,0.2753]
[1779900974029,52.26,75186.05,0.0,-0.99869,0.0,0.27591]
[1779900974859,52.26,75186.05,0.0,-0.99869,0.0,0.27591]
[1779900974968,52.26,75186.05,0.0,-0.99869,0.0,0.27591]
[1779900975069,52.26,75189.67,0.0,-0.99868,0.0,0.27683]
[1779900978105,52.26,75189.35,0.0,-0.99868,0.0,0.27674]
[1779900978218,52.26,75189.35,0.0,-0.99868,0.0,0.27674]
[1779900980178,52.26,75188.32,0.0,-0.99868,0.0,0.27648]
[1779900980219,52.26,75188.32,0.0,-0.99868,0.0,0.27648]
[1779900980280,52.26,75187.75,0.0,-0.99868,0.0,0.27634]
[1779900981984,52.26,75186.94,0.0,-0.99868,0.0,0.27613]
[1779900982219,52.26,75186.94,0.0,-0.99868,0.0,0.27613]
[1779900982320,52.26,75181.63,0.0,-0.99869,0.0,0.2748]
[1779900982611,52.26,75177.33,0.0,-0.9987,0.0,0.27371]
[1779900984336,52.26,75177.33,0.0,-0.9987,0.0,0.27371]
[1779900984468,52.26,75177.33,0.0,-0.9987,0.0,0.27371]
[1779900984437,52.26,75171.79,0.0,-0.9987,0.0,0.27233]
[1779900984625,52.26,75172.45,0.0,-0.9987,0.0,0.27249]
[1779900985608,52.26,75172.45,0.0,-0.9987,0.0,0.27249]
[1779900985718,52.26,75172.45,0.0,-0.9987,0.0,0.27249]
[1779900987646,52.26,75166.31,0.0,-0.99871,0.0,0.27096]
[1779900988653,52.26,75163.9,0.0,-0.99871,0.0,0.27036]
[1779900989660,52.26,75163.59,0.0,-0.99871,0.0,0.27029]
[1779900990792,52.26,75163.59,0.0,-0.99871,0.0,0.27029]
[1779900990969,52.26,75163.59,0.0,-0.99871,0.0,0.27029]
[1779900990995,52.26,75164.34,0.0,-0.99871,0.0,0.27047]
[1779900992402,52.26,75164.34,0.0,-0.99871,0.0,0.27047]
[1779900992468,52.26,75164.34,0.0,-0.99871,0.0,0.27047]
[1779900993688,52.26,75158.77,0.0,-0.99872,0.0,0.26873]
[1779900995184,52.26,75155.75,0.0,-0.99873,0.0,0.26799]
[1779900996971,52.26,75156.43,0.0,-0.99873,0.0,0.26815]
[1779900997218,52.26,75156.43,0.0,-0.99873,0.0,0.26815]
[1779900997319,52.26,75157.01,0.0,-0.99872,0.0,0.2683]
[1779900998723,52.26,75150.88,0.0,-0.99873,0.0,0.26679]
[1779900999733,52.26,75146.5,0.0,-0.99874,0.0,0.26572]
[1779901000945,52.26,75146.5,0.0,-0.99874,0.0,0.26572]
[1779901000969,52.26,75146.5,0.0,-0.99874,0.0,0.26572]
[1779901001007,52.26,75143.31,0.0,-0.99874,0.0,0.26494]
[1779901002751,52.26,75140.92,0.0,-0.99874,0.0,0.26436]
[1779901003758,52.26,75145.77,0.0,-0.99874,0.0,0.26554]
[1779901004765,52.26,75150.03,0.0,-0.99873,0.0,0.26658]
[1779901005654,52.26,75150.03,0.0,-0.99873,0.0,0.26658]
[1779901005718,52.26,75150.03,0.0,-0.99873,0.0,0.26658]
[1779901005889,52.26,75150.03,0.0,-0.99873,0.0,0.26658]
[1779901005969,52.26,75150.03,0.0,-0.99873,0.0,0.26658]
[1779901005986,52.26,75152.21,0.0,-0.99873,0.0,0.26712]
[1779901011453,52.26,75152.29,0.0,-0.99873,0.0,0.26714]
[1779901011815,52.26,75150.27,0.0,-0.99873,0.0,0.26664]
[1779901013988,52.26,75150.0,0.0,-0.99873,0.0,0.26657]
[1779901014218,52.26,75150.0,0.0,-0.99873,0.0,0.26657]
[1779901014792,52.26,75148.75,0.0,-0.99873,0.0,0.26627]
[1779901014968,52.26,75148.75,0.0,-0.99873,0.0,0.26627]
[1779901015069,52.26,75150.1,0.0,-0.99873,0.0,0.2666]
[1779901020484,52.26,75149.55,0.0,-0.99873,0.0,0.26646]
[1779901020718,52.26,75148.78,0.0,-0.99873,0.0,0.26627]
[1779901022261,52.26,75149.62,0.0,-0.99873,0.0,0.26648]
[1779901022468,52.26,75149.62,0.0,-0.99873,0.0,0.26648]
[1779901022402,52.26,75149.51,0.0,-0.99873,0.0,0.26645]
[1779901022892,52.26,75151.04,0.0,-0.99873,0.0,0.26683]
[1779901023899,52.26,75152.74,0.0,-0.99873,0.0,0.26725]
[1779901026920,52.26,75155.21,0.0,-0.99873,0.0,0.26785]
[1779901030948,52.26,75163.03,0.0,-0.99872,0.0,0.26978]
[1779901032537,52.26,75167.52,0.0,-0.99871,0.0,0.2709]
[1779901033970,52.26,75168.86,0.0,-0.99871,0.0,0.27123]
[1779901036197,52.26,75168.67,0.0,-0.99871,0.0,0.27118]
[1779901036233,52.26,75170.13,0.0,-0.99871,0.0,0.27155]
[1779901037997,52.26,75171.71,0.0,-0.99871,0.0,0.27194]
[1779901041025,52.26,75176.37,0.0,-0.9987,0.0,0.27311]
[1779901042230,52.26,75176.37,0.0,-0.9987,0.0,0.27311]
[1779901042252,52.26,75183.96,0.0,-0.99869,0.0,0.27501]
[1779901043039,52.26,75184.17,0.0,-0.99869,0.0,0.27506]
[1779901044046,52.26,75187.16,0.0,-0.99869,0.0,0.27582]
[1779901046335,52.26,75188.5,0.0,-0.99868,0.0,0.27616]
[1779901052102,52.26,75189.65,0.0,-0.99868,0.0,0.27608]
[1779901057137,52.26,75190.5,0.0,-0.99868,0.0,0.27629]
[1779901058591,52.26,75190.74,0.0,-0.99868,0.0,0.27635]
[1779901058718,52.26,75190.74,0.0,-0.99868,0.0,0.27635]
[1779901059151,52.26,75190.23,0.0,-0.99868,0.0,0.27622]
[1779901060058,52.26,75190.23,0.0,-0.99868,0.0,0.27622]
[1779901065193,52.26,75190.68,0.0,-0.99868,0.0,0.27634]
[1779901067735,52.26,75189.46,0.0,-0.99868,0.0,0.27603]
[1779901067969,52.26,75189.46,0.0,-0.99868,0.0,0.27603]
[1779901068214,52.26,75189.38,0.0,-0.99868,0.0,0.27601]
[1779901071235,52.26,75191.05,0.0,-0.99868,0.0,0.27643]
[1779901072242,52.26,75192.54,0.0,-0.99868,0.0,0.27681]
[1779901077573,52.26,75193.84,0.0,-0.99868,0.0,0.27714]
[1779901077277,52.26,75192.31,0.0,-0.99868,0.0,0.27675]
[1779901077718,52.26,75192.31,0.0,-0.99868,0.0,0.27675]
[1779901078284,52.26,75192.82,0.0,-0.99868,0.0,0.27688]
[1779901078998,52.26,75192.82,0.0,-0.99868,0.0,0.27688]
[1779901081305,52.26,75191.1,0.0,-0.99868,0.0,0.27644]
[1779901084555,52.26,75189.93,0.0,-0.99868,0.0,0.27615]
[1779901084718,52.26,75189.98,0.0,-0.99868,0.0,0.27616]
[1779901085333,52.26,75189.29,0.0,-0.99868,0.0,0.27599]
[1779901090368,52.26,75189.71,0.0,-0.99868,0.0,0.27609]
[1779901092014,52.26,75190.24,0.0,-0.99868,0.0,0.27623]
[1779901094143,52.26,75190.03,0.0,-0.99868,0.0,0.27617]
[1779901099431,52.26,75190.09,0.0,-0.99868,0.0,0.27619]
[1779901101445,52.26,75187.97,0.0,-0.99869,0.0,0.27565]
[1779901103650,52.26,75188.07,0.0,-0.99869,0.0,0.27568]
[1779901103718,52.26,75188.07,0.0,-0.99869,0.0,0.27568]
[1779901104466,52.26,75187.52,0.0,-0.99869,0.0,0.27554]
[1779901106271,52.26,75188.16,0.0,-0.99869,0.0,0.2757]
[1779901107487,52.26,75189.81,0.0,-0.99868,0.0,0.27612]
[1779901112522,52.26,75198.63,0.0,-0.99867,0.0,0.27798]
[1779901113531,52.26,75193.1,0.0,-0.99868,0.0,0.27658]
[1779901114536,52.26,75190.24,0.0,-0.99869,0.0,0.27585]
[1779901115672,52.26,75190.08,0.0,-0.99869,0.0,0.27581]
[1779901116550,52.26,75190.49,0.0,-0.99869,0.0,0.27592]
[1779901116813,52.26,75190.49,0.0,-0.99869,0.0,0.27592]
[1779901120484,52.26,75186.47,0.0,-0.99869,0.0,0.2749]
[1779901120578,52.26,75181.12,0.0,-0.9987,0.0,0.27356]
[1779901122219,52.26,75179.1,0.0,-0.9987,0.0,0.27305]
[1779901122468,52.26,75179.1,0.0,-0.9987,0.0,0.27305]
[1779901122748,52.26,75179.6,0.0,-0.9987,0.0,0.27318]
[1779901122968,52.26,75179.6,0.0,-0.9987,0.0,0.27318]
[1779901123599,52.26,75179.34,0.0,-0.9987,0.0,0.27311]
[1779901126620,52.26,75172.86,0.0,-0.99871,0.0,0.27149]
[1779901130032,52.26,75171.71,0.0,-0.99871,0.0,0.27121]
[1779901130218,52.26,75171.71,0.0,-0.99871,0.0,0.27121]
[1779901137697,52.26,75172.28,0.0,-0.99871,0.0,0.27135]
[1779901144065,52.26,75171.93,0.0,-0.99871,0.0,0.27126]
[1779901144218,52.26,75171.93,0.0,-0.99871,0.0,0.27126]
[1779901144230,52.26,75175.92,0.0,-0.9987,0.0,0.27226]
[1779901144746,52.26,75182.77,0.0,-0.9987,0.0,0.27397]
[1779901146614,52.26,75182.77,0.0,-0.9987,0.0,0.27397]
[1779901145753,52.26,75186.27,0.0,-0.99869,0.0,0.27485]
[1779901146722,52.26,75186.27,0.0,-0.99869,0.0,0.27485]
[1779901146760,52.26,75186.09,0.0,-0.99869,0.0,0.27481]
[1779901150628,52.26,75186.08,0.0,-0.99869,0.0,0.27481]
[1779901150719,52.26,75186.45,0.0,-0.99869,0.0,0.2749]
[1779901156199,52.26,75182.52,0.0,-0.9987,0.0,0.27391]
[1779901156218,52.26,75182.52,0.0,-0.9987,0.0,0.27391]
[1779901156373,52.26,75182.52,0.0,-0.9987,0.0,0.27391]
[1779901156468,52.26,75182.52,0.0,-0.9987,0.0,0.27391]
[1779901156569,52.26,75182.83,0.0,-0.9987,0.0,0.27399]
[1779901158844,52.26,75185.52,0.0,-0.99869,0.0,0.27466]
[1779901163907,52.26,75187.14,0.0,-0.99869,0.0,0.27507]
[1779901170422,52.26,75187.33,0.0,-0.99869,0.0,0.27512]
[1779901170468,52.26,75187.33,0.0,-0.99869,0.0,0.27512]
[1779901170915,52.26,75187.23,0.0,-0.99869,0.0,0.27509]
[1779901170968,52.26,75187.23,0.0,-0.99869,0.0,0.27509]
[1779901170993,52.26,75187.47,0.0,-0.99869,0.0,0.27516]
[1779901173700,52.26,75186.82,0.0,-0.99869,0.0,0.27462]
[1779901173719,52.26,75186.82,0.0,-0.99869,0.0,0.27462]
[1779901178984,52.26,75187.99,0.0,-0.99869,0.0,0.27492]
[1779901184019,52.26,75188.19,0.0,-0.99869,0.0,0.27497]
[1779901184724,52.26,75188.19,0.0,-0.99869,0.0,0.27497]
[1779901184967,52.26,75188.19,0.0,-0.99869,0.0,0.27497]
[1779901188258,52.26,75187.84,0.0,-0.99869,0.0,0.27488]
[1779901188468,52.26,75187.84,0.0,-0.99869,0.0,0.27488]
[1779901188570,52.26,75187.84,0.0,-0.99869,0.0,0.27488]
[1779901194088,52.26,75188.55,0.0,-0.99869,0.0,0.27506]
[1779901199124,52.26,75187.22,0.0,-0.99869,0.0,0.27472]
[1779901200346,52.26,75187.22,0.0,-0.99869,0.0,0.27472]
[1779901200477,52.26,75187.22,0.0,-0.99869,0.0,0.27472]
[1779901201138,52.26,75191.99,0.0,-0.99868,0.0,0.27593]
[1779901202183,52.26,75191.99,0.0,-0.99868,0.0,0.27593]
[1779901202218,52.26,75191.99,0.0,-0.99868,0.0,0.27593]
[1779901202255,52.26,75190.18,0.0,-0.99869,0.0,0.27547]
[1779901203152,52.26,75187.6,0.0,-0.99869,0.0,0.27482]
[1779901203909,52.26,75187.6,0.0,-0.99869,0.0,0.27482]
[1779901203968,52.26,75187.6,0.0,-0.99869,0.0,0.27482]
[1779901209249,52.26,75189.49,0.0,-0.99869,0.0,0.27529]
[1779901209472,52.26,75189.49,0.0,-0.99869,0.0,0.27529]
[1779901209479,52.26,75189.49,0.0,-0.99869,0.0,0.27529]
[1779901209719,52.26,75189.49,0.0,-0.99869,0.0,0.27529]
[1779901209574,52.26,75189.62,0.0,-0.99869,0.0,0.27533]
[1779901212675,52.26,75191.57,0.0,-0.99869,0.0,0.27582]
[1779901212719,52.26,75191.57,0.0,-0.99869,0.0,0.27582]
[1779901217111,52.26,75192.2,0.0,-0.99868,0.0,0.27598]
[1779901217218,52.26,75192.2,0.0,-0.99868,0.0,0.27598]
[1779901217281,52.26,75192.2,0.0,-0.99868,0.0,0.27598]
[1779901217468,52.26,75192.2,0.0,-0.99868,0.0,0.27598]
[1779901217569,52.26,75193.78,0.0,-0.99868,0.0,0.27638]
[1779901223680,52.26,75195.26,0.0,-0.99868,0.0,0.27675]
[1779901223722,52.26,75195.26,0.0,-0.99868,0.0,0.27675]
[1779901223292,52.26,75191.8,0.0,-0.99869,0.0,0.27588]
[1779901228327,52.26,75190.39,0.0,-0.99869,0.0,0.27552]
[1779901233573,52.26,75187.62,0.0,-0.99869,0.0,0.27445]
[1779901233771,52.26,75187.41,0.0,-0.99869,0.0,0.2744]
[1779901233973,52.26,75187.41,0.0,-0.99869,0.0,0.2744]
[1779901234369,52.26,75187.41,0.0,-0.99869,0.0,0.2744]
[1779901234467,52.26,75187.41,0.0,-0.99869,0.0,0.2744]
[1779901234470,52.26,75187.59,0.0,-0.99869,0.0,0.27444]
[1779901240412,52.26,75187.55,0.0,-0.99869,0.0,0.27443]
[1779901241632,52.26,75187.55,0.0,-0.99869,0.0,0.27443]
[1779901241719,52.26,75187.55,0.0,-0.99869,0.0,0.27443]
[1779901247313,52.26,75189.35,0.0,-0.99869,0.0,0.27489]
[1779901247456,52.26,75189.35,0.0,-0.99869,0.0,0.27489]
[1779901247468,52.26,75189.35,0.0,-0.99869,0.0,0.27489]
[1779901247557,52.26,75188.99,0.0,-0.99869,0.0,0.2748]
[1779901253564,52.26,75188.8,0.0,-0.99869,0.0,0.27475]
[1779901253970,52.26,75189.36,0.0,-0.99869,0.0,0.27489]
[1779901254172,52.26,75189.36,0.0,-0.99869,0.0,0.27489]
[1779901254218,52.26,75189.36,0.0,-0.99869,0.0,0.27489]
[1779901254510,52.26,75190.04,0.0,-0.99869,0.0,0.27506]
[1779901259721,52.26,75189.77,0.0,-0.99869,0.0,0.27499]
[1779901259967,52.26,75190.1,0.0,-0.99869,0.0,0.27508]
[1779901260553,52.26,75190.53,0.0,-0.99869,0.0,0.27519]
[1779901265589,52.26,75190.52,0.0,-0.99869,0.0,0.27518]
[1779901271421,52.26,75190.52,0.0,-0.99869,0.0,0.27518]
[1779901271467,52.26,75190.52,0.0,-0.99869,0.0,0.27518]
[1779901273672,52.26,75189.76,0.0,-0.99869,0.0,0.27499]
[1779901273722,52.26,75189.76,0.0,-0.99869,0.0,0.27499]
[1779901273773,52.26,75188.86,0.0,-0.99869,0.0,0.27476]
[1779901277673,52.26,75182.63,0.0,-0.9987,0.0,0.2732]
[1779901278157,52.26,75182.63,0.0,-0.9987,0.0,0.2732]
[1779901278681,52.26,75180.11,0.0,-0.9987,0.0,0.27257]
[1779901280021,52.26,75181.0,0.0,-0.9987,0.0,0.27279]
[1779901280219,52.26,75181.0,0.0,-0.9987,0.0,0.27279]
[1779901280394,52.26,75181.0,0.0,-0.9987,0.0,0.27279]
[1779901280467,52.26,75181.0,0.0,-0.9987,0.0,0.27279]
[1779901280694,52.26,75181.91,0.0,-0.9987,0.0,0.27302]
[1779901283410,52.26,75183.52,0.0,-0.9987,0.0,0.27342]
[1779901283468,52.26,75183.52,0.0,-0.9987,0.0,0.27342]
[1779901288752,52.26,75185.7,0.0,-0.99869,0.0,0.27397]
[1779901289539,52.26,75185.7,0.0,-0.99869,0.0,0.27397]
[1779901289719,52.26,75185.7,0.0,-0.99869,0.0,0.27397]
[1779901290061,52.26,75185.49,0.0,-0.9987,0.0,0.27392]
[1779901290219,52.26,75185.49,0.0,-0.9987,0.0,0.27392]
[1779901290766,52.26,75185.63,0.0,-0.99869,0.0,0.27395]
[1779901295802,52.26,75185.93,0.0,-0.9987,0.0,0.27366]
[1779901297793,52.26,75185.73,0.0,-0.9987,0.0,0.27361]
[1779901303180,52.26,75184.54,0.0,-0.9987,0.0,0.27331]
[1779901303219,52.26,75184.54,0.0,-0.9987,0.0,0.27331]
[1779901306713,52.26,75183.88,0.0,-0.9987,0.0,0.27314]
[1779901306718,52.26,75183.88,0.0,-0.9987,0.0,0.27314]
[1779901306888,52.26,75184.87,0.0,-0.9987,0.0,0.27339]
[1779901306968,52.26,75184.87,0.0,-0.9987,0.0,0.27339]
[1779901307069,52.26,75184.45,0.0,-0.9987,0.0,0.27329]
[1779901308994,52.26,75163.68,0.0,-0.99872,0.0,0.26812]
[1779901310254,52.26,75163.68,0.0,-0.99872,0.0,0.26812]
[1779901310316,52.26,75129.05,0.0,-0.99877,0.0,0.25971]
[1779901310917,52.26,75125.45,0.0,-0.99877,0.0,0.25885]
[1779901312679,52.26,75125.45,0.0,-0.99877,0.0,0.25885]
[1779901314948,52.26,75121.12,0.0,-0.99878,0.0,0.25781]
[1779901315955,52.26,75109.79,0.0,-0.99879,0.0,0.25513]
[1779901316970,52.26,75105.98,0.0,-0.9988,0.0,0.25423]
[1779901317975,52.26,75091.97,0.0,-0.99881,0.0,0.25095]
[1779901318982,52.26,75088.27,0.0,-0.99882,0.0,0.25009]
[1779901319989,52.26,75081.06,0.0,-0.99883,0.0,0.24843]
[1779901320997,52.26,75071.61,0.0,-0.99884,0.0,0.24626]
[1779901322100,52.26,75068.54,0.0,-0.99884,0.0,0.24556]
[1779901324033,52.26,75076.07,0.0,-0.99883,0.0,0.24728]
[1779901326037,52.26,75078.89,0.0,-0.99883,0.0,0.24793]
[1779901328051,52.26,75066.95,0.0,-0.99884,0.0,0.2452]
[1779901329058,52.26,75064.49,0.0,-0.99884,0.0,0.24464]
[1779901331072,52.26,75060.43,0.0,-0.99885,0.0,0.24371]
[1779901333087,52.26,75063.18,0.0,-0.99885,0.0,0.24434]
[1779901335101,52.26,75065.9,0.0,-0.99884,0.0,0.24496]
[1779901339129,52.26,75069.04,0.0,-0.99884,0.0,0.24567]
[1779901340136,52.26,75072.72,0.0,-0.99884,0.0,0.24651]
[1779901341143,52.26,75077.98,0.0,-0.99883,0.0,0.24772]
[1779901342150,52.26,75083.32,0.0,-0.99882,0.0,0.24895]
[1779901343157,52.26,75092.86,0.0,-0.99881,0.0,0.25116]
[1779901344164,52.26,75099.3,0.0,-0.9988,0.0,0.25266]
[1779901346178,52.26,75102.0,0.0,-0.9988,0.0,0.2533]
[1779901349199,52.26,75105.43,0.0,-0.9988,0.0,0.2541]
[1779901351214,52.26,75109.57,0.0,-0.99879,0.0,0.25473]
[1779901353228,52.26,75114.44,0.0,-0.99879,0.0,0.25588]
[1779901354235,52.26,75120.09,0.0,-0.99878,0.0,0.25722]
[1779901355242,52.26,75125.52,0.0,-0.99877,0.0,0.25851]
[1779901358263,52.26,75127.12,0.0,-0.99877,0.0,0.25889]
[1779901359270,52.26,75130.33,0.0,-0.99877,0.0,0.25966]
[1779901360710,52.26,75130.33,0.0,-0.99877,0.0,0.25966]
[1779901360721,52.26,75130.33,0.0,-0.99877,0.0,0.25966]
[1779901361274,52.26,75131.7,0.0,-0.99877,0.0,0.25999]
[1779901361468,52.26,75131.7,0.0,-0.99877,0.0,0.25999]
[1779901361570,52.26,75131.65,0.0,-0.99877,0.0,0.25998]
[1779901363298,52.26,75136.35,0.0,-0.99876,0.0,0.26111]
[1779901365474,52.26,75134.81,0.0,-0.99876,0.0,0.26074]
[1779901365723,52.26,75134.81,0.0,-0.99876,0.0,0.26074]
[1779901370243,52.26,75133.33,0.0,-0.99876,0.0,0.26038]
[1779901370468,52.26,75133.33,0.0,-0.99876,0.0,0.26038]
[1779901370569,52.26,75133.13,0.0,-0.99876,0.0,0.26033]
[1779901372381,52.26,75133.33,0.0,-0.99876,0.0,0.26038]
[1779901372471,52.26,75133.33,0.0,-0.99876,0.0,0.26038]
[1779901378403,52.26,75135.84,0.0,-0.99876,0.0,0.26098]
[1779901380417,52.26,75139.24,0.0,-0.99876,0.0,0.2618]
[1779901381272,52.26,75139.24,0.0,-0.99876,0.0,0.2618]
[1779901381469,52.26,75139.24,0.0,-0.99876,0.0,0.2618]
[1779901382238,52.26,75141.36,0.0,-0.99875,0.0,0.26232]
[1779901382492,52.26,75141.36,0.0,-0.99875,0.0,0.26232]
[1779901382521,52.26,75145.16,0.0,-0.99875,0.0,0.26324]
[1779901383437,52.26,75150.06,0.0,-0.99874,0.0,0.26443]
[1779901384801,52.26,75150.06,0.0,-0.99874,0.0,0.26443]
[1779901384970,52.26,75150.59,0.0,-0.99874,0.0,0.26456]
[1779901387466,52.26,75153.2,0.0,-0.99874,0.0,0.26519]
[1779901388142,52.26,75153.2,0.0,-0.99874,0.0,0.26519]
[1779901388218,52.26,75153.2,0.0,-0.99874,0.0,0.26519]
[1779901388473,52.26,75152.67,0.0,-0.99874,0.0,0.26506]
[1779901390127,52.26,75151.97,0.0,-0.99874,0.0,0.26489]
[1779901390218,52.26,75151.97,0.0,-0.99874,0.0,0.26489]
[1779901392501,52.26,75141.81,0.0,-0.99875,0.0,0.26242]
[1779901393508,52.26,75137.85,0.0,-0.99876,0.0,0.26147]
[1779901394394,52.26,75137.85,0.0,-0.99876,0.0,0.26147]
[1779901394469,52.26,75137.85,0.0,-0.99876,0.0,0.26147]
[1779901394515,52.26,75137.74,0.0,-0.99876,0.0,0.26144]
[1779901397536,52.26,75143.11,0.0,-0.99875,0.0,0.26274]
[1779901398303,52.26,75143.11,0.0,-0.99875,0.0,0.26274]
[1779901398468,52.26,75143.11,0.0,-0.99875,0.0,0.26274]
[1779901399550,52.26,75148.21,0.0,-0.99875,0.0,0.26398]
[1779901401780,52.26,75147.5,0.0,-0.99875,0.0,0.2638]
[1779901401826,52.26,75147.13,0.0,-0.99875,0.0,0.26371]
[1779901401968,52.26,75147.13,0.0,-0.99875,0.0,0.26371]
[1779901402867,52.26,75147.13,0.0,-0.99875,0.0,0.26371]
[1779901402968,52.26,75146.24,0.0,-0.99875,0.0,0.2635]
[1779901406617,52.26,75157.7,0.0,-0.99873,0.0,0.26629]
[1779901407670,52.26,75157.7,0.0,-0.99873,0.0,0.26629]
[1779901407742,52.26,75160.34,0.0,-0.99873,0.0,0.26694]
[1779901408613,52.26,75164.27,0.0,-0.99873,0.0,0.26791]
[1779901410355,52.26,75165.02,0.0,-0.99872,0.0,0.26809]
[1779901410627,52.26,75169.96,0.0,-0.99872,0.0,0.26931]
[1779901411740,52.26,75169.96,0.0,-0.99872,0.0,0.26931]
[1779901412641,52.26,75176.11,0.0,-0.99871,0.0,0.27047]
[1779901413650,52.26,75190.56,0.0,-0.99869,0.0,0.27408]
[1779901414424,52.26,75190.56,0.0,-0.99869,0.0,0.27408]
[1779901414657,52.26,75204.84,0.0,-0.99868,0.0,0.27769]
[1779901415664,52.26,75207.11,0.0,-0.99867,0.0,0.27827]
[1779901416671,52.26,75209.63,0.0,-0.99867,0.0,0.27891]
[1779901421706,52.26,75208.89,0.0,-0.99867,0.0,0.27872]
[1779901422713,52.26,75206.19,0.0,-0.99867,0.0,0.27803]
[1779901424727,52.26,75203.57,0.0,-0.99868,0.0,0.27737]
[1779901427748,52.26,75196.05,0.0,-0.99869,0.0,0.27546]
[1779901428755,52.26,75192.43,0.0,-0.99869,0.0,0.27455]
[1779901429762,52.26,75188.63,0.0,-0.9987,0.0,0.2736]
[1779901430213,52.26,75188.63,0.0,-0.9987,0.0,0.2736]
[1779901430219,52.26,75188.63,0.0,-0.9987,0.0,0.2736]
[1779901430769,52.26,75197.28,0.0,-0.99869,0.0,0.27578]
[1779901431776,52.26,75200.66,0.0,-0.99868,0.0,0.27663]
[1779901432662,52.26,75200.66,0.0,-0.99868,0.0,0.27663]
[1779901432718,52.26,75200.66,0.0,-0.99868,0.0,0.27663]
[1779901432783,52.26,75203.93,0.0,-0.99868,0.0,0.27746]
[1779901433790,52.26,75201.59,0.0,-0.99868,0.0,0.27687]
[1779901434382,52.26,75201.59,0.0,-0.99868,0.0,0.27687]
[1779901434468,52.26,75201.59,0.0,-0.99868,0.0,0.27687]
[1779901434797,52.26,75202.26,0.0,-0.99868,0.0,0.27704]
[1779901435804,52.26,75199.38,0.0,-0.99868,0.0,0.27631]
[1779901440839,52.26,75201.46,0.0,-0.99868,0.0,0.27683]
[1779901442276,52.26,75202.44,0.0,-0.99868,0.0,0.27708]
[1779901442469,52.26,75202.44,0.0,-0.99868,0.0,0.27708]
[1779901442853,52.26,75205.51,0.0,-0.99867,0.0,0.27786]
[1779901444729,52.26,75207.67,0.0,-0.99867,0.0,0.27841]
[1779901444968,52.26,75207.67,0.0,-0.99867,0.0,0.27841]
[1779901444866,52.26,75206.21,0.0,-0.99867,0.0,0.27804]
[1779901447239,52.26,75205.32,0.0,-0.99867,0.0,0.27781]
[1779901447469,52.26,75205.32,0.0,-0.99867,0.0,0.27781]
[1779901449902,52.26,75215.42,0.0,-0.99866,0.0,0.28039]
[1779901450909,52.26,75220.0,0.0,-0.99866,0.0,0.28157]
[1779901452001,52.26,75220.0,0.0,-0.99866,0.0,0.28157]
[1779901451916,52.26,75214.87,0.0,-0.99866,0.0,0.28025]
[1779901452217,52.26,75214.87,0.0,-0.99866,0.0,0.28025]
[1779901453624,52.26,75215.52,0.0,-0.99866,0.0,0.28042]
[1779901453721,52.26,75215.52,0.0,-0.99866,0.0,0.28042]
[1779901453930,52.26,75215.49,0.0,-0.99866,0.0,0.28041]
[1779901455944,52.26,75198.84,0.0,-0.99868,0.0,0.27617]
[1779901456951,52.26,75184.53,0.0,-0.9987,0.0,0.27257]
[1779901457958,52.26,75186.49,0.0,-0.9987,0.0,0.27306]
[1779901458969,52.26,75197.16,0.0,-0.99869,0.0,0.27574]
[1779901459975,52.26,75208.89,0.0,-0.99867,0.0,0.27872]
[1779901460982,52.26,75209.94,0.0,-0.99867,0.0,0.27899]
[1779901461487,52.26,75209.94,0.0,-0.99867,0.0,0.27899]
[1779901462843,52.26,75209.17,0.0,-0.99867,0.0,0.27879]
[1779901462996,52.26,75203.83,0.0,-0.99868,0.0,0.27743]
[1779901464014,52.26,75200.5,0.0,-0.99868,0.0,0.27659]
[1779901464855,52.26,75200.5,0.0,-0.99868,0.0,0.27659]
[1779901464973,52.26,75200.5,0.0,-0.99868,0.0,0.27659]
[1779901465010,52.26,75197.03,0.0,-0.99869,0.0,0.27571]
[1779901468031,52.26,75203.91,0.0,-0.99868,0.0,0.27745]
[1779901468805,52.26,75203.91,0.0,-0.99868,0.0,0.27745]
[1779901468970,52.26,75203.91,0.0,-0.99868,0.0,0.27745]
[1779901469011,52.26,75203.91,0.0,-0.99868,0.0,0.27745]
[1779901469040,52.26,75209.9,0.0,-0.99867,0.0,0.27898]
[1779901470045,52.26,75206.46,0.0,-0.99867,0.0,0.2781]
[1779901473066,52.26,75200.01,0.0,-0.99868,0.0,0.27609]
[1779901474190,52.26,75200.01,0.0,-0.99868,0.0,0.27609]
[1779901474218,52.26,75200.01,0.0,-0.99868,0.0,0.27609]
[1779901474292,52.26,75192.65,0.0,-0.99869,0.0,0.27424]
[1779901475080,52.26,75192.44,0.0,-0.99869,0.0,0.27418]
[1779901476061,52.26,75192.44,0.0,-0.99869,0.0,0.27418]
[1779901476217,52.26,75192.44,0.0,-0.99869,0.0,0.27418]
[1779901476319,52.26,75191.95,0.0,-0.99869,0.0,0.27406]
[1779901477094,52.26,75199.85,0.0,-0.99868,0.0,0.27605]
[1779901479029,52.26,75199.85,0.0,-0.99868,0.0,0.27605]
[1779901478102,52.26,75206.78,0.0,-0.99867,0.0,0.27781]
[1779901479108,52.26,75208.37,0.0,-0.99867,0.0,0.27822]
[1779901480821,52.26,75208.37,0.0,-0.99867,0.0,0.27822]
[1779901485511,52.26,75210.58,0.0,-0.99867,0.0,0.27878]
[1779901485719,52.26,75210.58,0.0,-0.99867,0.0,0.27878]
[1779901485820,52.26,75216.4,0.0,-0.99866,0.0,0.28027]
[1779901486993,52.26,75216.4,0.0,-0.99866,0.0,0.28027]
[1779901487051,52.26,75216.03,0.0,-0.99866,0.0,0.28017]
[1779901487218,52.26,75216.03,0.0,-0.99866,0.0,0.28017]
[1779901493295,52.26,75214.43,0.0,-0.99866,0.0,0.27976]
[1779901493467,52.26,75214.43,0.0,-0.99866,0.0,0.27976]
[1779901498573,52.26,75214.98,0.0,-0.99866,0.0,0.2799]
[1779901498720,52.26,75214.98,0.0,-0.99866,0.0,0.2799]
[1779901499043,52.26,75214.98,0.0,-0.99866,0.0,0.2799]
[1779901499217,52.26,75213.96,0.0,-0.99867,0.0,0.27964]
[1779901499250,52.26,75213.57,0.0,-0.99867,0.0,0.27954]
[1779901501263,52.26,75209.51,0.0,-0.99867,0.0,0.27851]
[1779901503277,52.26,75202.53,0.0,-0.99868,0.0,0.27673]
[1779901505290,52.26,75202.18,0.0,-0.99868,0.0,0.27664]
[1779901510035,52.26,75204.65,0.0,-0.99868,0.0,0.27727]
[1779901510970,52.26,75204.65,0.0,-0.99868,0.0,0.27727]
[1779901513232,52.26,75206.53,0.0,-0.99867,0.0,0.27775]
[1779901513468,52.26,75206.53,0.0,-0.99867,0.0,0.27775]
[1779901513518,52.26,75206.7,0.0,-0.99867,0.0,0.27779]
[1779901514355,52.26,75203.14,0.0,-0.99868,0.0,0.27689]
[1779901516209,52.26,75202.21,0.0,-0.99868,0.0,0.27665]
[1779901516217,52.26,75202.21,0.0,-0.99868,0.0,0.27665]
[1779901521404,52.26,75205.6,0.0,-0.99868,0.0,0.27751]
[1779901522394,52.26,75205.6,0.0,-0.99868,0.0,0.27751]
[1779901522468,52.26,75205.6,0.0,-0.99868,0.0,0.27751]
[1779901522495,52.26,75206.47,0.0,-0.99867,0.0,0.27773]
[1779901524996,52.26,75207.15,0.0,-0.99867,0.0,0.2779]
[1779901525218,52.26,75206.61,0.0,-0.99867,0.0,0.27777]
[1779901528453,52.26,75209.7,0.0,-0.99867,0.0,0.27855]
[1779901529170,52.26,75209.7,0.0,-0.99867,0.0,0.27855]
[1779901529220,52.26,75209.7,0.0,-0.99867,0.0,0.27855]
[1779901529379,52.26,75209.7,0.0,-0.99867,0.0,0.27855]
[1779901529468,52.26,75209.7,0.0,-0.99867,0.0,0.27855]
[1779901529570,52.26,75210.35,0.0,-0.99867,0.0,0.27872]
[1779901535502,52.26,75216.48,0.0,-0.99866,0.0,0.27991]
[1779901537516,52.26,75218.01,0.0,-0.99866,0.0,0.2803]
[1779901538204,52.26,75218.01,0.0,-0.99866,0.0,0.2803]
[1779901538220,52.26,75218.01,0.0,-0.99866,0.0,0.2803]
[1779901538523,52.26,75217.63,0.0,-0.99866,0.0,0.28021]
[1779901539126,52.26,75217.63,0.0,-0.99866,0.0,0.28021]
[1779901539218,52.26,75217.63,0.0,-0.99866,0.0,0.28021]
[1779901543705,52.26,75216.01,0.0,-0.99866,0.0,0.27979]
[1779901543719,52.26,75216.01,0.0,-0.99866,0.0,0.27979]
[1779901543734,52.26,75215.4,0.0,-0.99866,0.0,0.27963]
[1779901544284,52.26,75215.4,0.0,-0.99866,0.0,0.27963]
[1779901544469,52.26,75215.4,0.0,-0.99866,0.0,0.27963]
[1779901546579,52.26,75206.78,0.0,-0.99868,0.0,0.27744]
[1779901547261,52.26,75206.78,0.0,-0.99868,0.0,0.27744]
[1779901547469,52.26,75206.78,0.0,-0.99868,0.0,0.27744]
[1779901547534,52.26,75206.78,0.0,-0.99868,0.0,0.27744]
[1779901547720,52.26,75206.78,0.0,-0.99868,0.0,0.27744]
[1779901547739,52.26,75206.04,0.0,-0.99868,0.0,0.27725]
[1779901549601,52.26,75203.19,0.0,-0.99868,0.0,0.27653]
[1779901552076,52.26,75201.9,0.0,-0.99868,0.0,0.2762]
[1779901552219,52.26,75199.79,0.0,-0.99869,0.0,0.27567]
[1779901552252,52.26,75199.79,0.0,-0.99869,0.0,0.27567]
[1779901552467,52.26,75199.79,0.0,-0.99869,0.0,0.27567]
[1779901552621,52.26,75200.32,0.0,-0.99868,0.0,0.2758]
[1779901553628,52.26,75202.93,0.0,-0.99868,0.0,0.27646]
[1779901558663,52.26,75204.58,0.0,-0.99868,0.0,0.27688]
[1779901560109,52.26,75204.58,0.0,-0.99868,0.0,0.27688]
[1779901560220,52.26,75204.58,0.0,-0.99868,0.0,0.27688]
[1779901560643,52.26,75204.58,0.0,-0.99868,0.0,0.27688]
[1779901560719,52.26,75204.58,0.0,-0.99868,0.0,0.27688]
[1779901560744,52.26,75204.99,0.0,-0.99868,0.0,0.27698]
[1779901564705,52.26,75208.61,0.0,-0.99867,0.0,0.2779]
[1779901565229,52.26,75208.61,0.0,-0.99867,0.0,0.2779]
[1779901565467,52.26,75208.61,0.0,-0.99867,0.0,0.2779]
[1779901565617,52.26,75208.61,0.0,-0.99867,0.0,0.2779]
[1779901565719,52.26,75208.61,0.0,-0.99867,0.0,0.2779]
[1779901565770,52.26,75209.57,0.0,-0.99867,0.0,0.27815]
[1779901571754,52.26,75203.52,0.0,-0.99868,0.0,0.27661]
[1779901572762,52.26,75200.88,0.0,-0.99868,0.0,0.27594]
[1779901574396,52.26,75199.61,0.0,-0.99869,0.0,0.27562]
[1779901574469,52.26,75199.61,0.0,-0.99869,0.0,0.27562]
[1779901574775,52.26,75198.19,0.0,-0.99869,0.0,0.27526]
[1779901575581,52.26,75198.19,0.0,-0.99869,0.0,0.27526]
[1779901575719,52.26,75198.19,0.0,-0.99869,0.0,0.27526]
[1779901578803,52.26,75201.61,0.0,-0.99868,0.0,0.27613]
[1779901579448,52.26,75201.61,0.0,-0.99868,0.0,0.27613]
[1779901579467,52.26,75201.61,0.0,-0.99868,0.0,0.27613]
[1779901581725,52.26,75200.56,0.0,-0.99868,0.0,0.27586]
[1779901581968,52.26,75200.56,0.0,-0.99868,0.0,0.27586]
[1779901582069,52.26,75200.74,0.0,-0.99868,0.0,0.27591]
[1779901584845,52.26,75193.04,0.0,-0.99869,0.0,0.27396]
[1779901585852,52.26,75188.21,0.0,-0.9987,0.0,0.27275]
[1779901586859,52.26,75186.86,0.0,-0.9987,0.0,0.27242]
[1779901587278,52.26,75186.86,0.0,-0.9987,0.0,0.27242]
[1779901587469,52.26,75186.86,0.0,-0.9987,0.0,0.27242]
[1779901590887,52.26,75183.52,0.0,-0.99871,0.0,0.27158]
[1779901592026,52.26,75183.52,0.0,-0.99871,0.0,0.27158]
[1779901592067,52.26,75182.08,0.0,-0.99871,0.0,0.27086]
[1779901592218,52.26,75182.08,0.0,-0.99871,0.0,0.27086]
[1779901592457,52.26,75182.08,0.0,-0.99871,0.0,0.27086]
[1779901592468,52.26,75182.08,0.0,-0.99871,0.0,0.27086]
[1779901592902,52.26,75181.95,0.0,-0.99871,0.0,0.27082]
[1779901595923,52.26,75179.36,0.0,-0.99871,0.0,0.27018]
[1779901596930,52.26,75176.22,0.0,-0.99872,0.0,0.2694]
[1779901598946,52.26,75170.2,0.0,-0.99872,0.0,0.26791]
[1779901602743,52.26,75169.05,0.0,-0.99873,0.0,0.26763]
[1779901602974,52.26,75162.16,0.0,-0.99874,0.0,0.26594]
[1779901603981,52.26,75163.09,0.0,-0.99873,0.0,0.26617]
[1779901604653,52.26,75163.09,0.0,-0.99873,0.0,0.26617]
[1779901604719,52.26,75163.09,0.0,-0.99873,0.0,0.26617]
[1779901604988,52.26,75163.17,0.0,-0.99873,0.0,0.26619]
[1779901605640,52.26,75163.17,0.0,-0.99873,0.0,0.26619]
[1779901605720,52.26,75163.17,0.0,-0.99873,0.0,0.26619]
[1779901608014,52.26,75158.36,0.0,-0.99874,0.0,0.26501]
[1779901609015,52.26,75156.14,0.0,-0.99874,0.0,0.26447]
[1779901612352,52.26,75158.03,0.0,-0.99874,0.0,0.26493]
[1779901612468,52.26,75158.03,0.0,-0.99874,0.0,0.26493]
[1779901612877,52.26,75158.03,0.0,-0.99874,0.0,0.26493]
[1779901612970,52.26,75158.03,0.0,-0.99874,0.0,0.26493]
[1779901613044,52.26,75159.95,0.0,-0.99874,0.0,0.2654]
[1779901615058,52.26,75156.79,0.0,-0.99874,0.0,0.26463]
[1779901616066,52.26,75148.52,0.0,-0.99875,0.0,0.26262]
[1779901617085,52.26,75138.13,0.0,-0.99876,0.0,0.26011]
[1779901618087,52.26,75138.06,0.0,-0.99876,0.0,0.2601]
[1779901619094,52.26,75135.81,0.0,-0.99877,0.0,0.25956]
[1779901620101,52.26,75130.8,0.0,-0.99877,0.0,0.25836]
[1779901622115,52.26,75125.38,0.0,-0.99878,0.0,0.25707]
[1779901623123,52.26,75117.23,0.0,-0.99879,0.0,0.25514]
[1779901624130,52.26,75114.35,0.0,-0.99879,0.0,0.25446]
[1779901626324,52.26,75112.99,0.0,-0.9988,0.0,0.25414]
[1779901626468,52.26,75112.99,0.0,-0.9988,0.0,0.25414]
[1779901627151,52.26,75113.0,0.0,-0.9988,0.0,0.25414]
[1779901629165,52.26,75107.17,0.0,-0.9988,0.0,0.25277]
[1779901630172,52.26,75096.51,0.0,-0.99882,0.0,0.25029]
[1779901631179,52.26,75095.02,0.0,-0.99882,0.0,0.24994]
[1779901632186,52.26,75092.3,0.0,-0.99882,0.0,0.24931]
[1779901633193,52.26,75087.56,0.0,-0.99883,0.0,0.24822]
[1779901636214,52.26,75089.43,0.0,-0.99882,0.0,0.24865]
[1779901637221,52.26,75092.91,0.0,-0.99882,0.0,0.24945]
[1779901639949,52.26,75092.84,0.0,-0.99882,0.0,0.24944]
[1779901639968,52.26,75092.84,0.0,-0.99882,0.0,0.24944]
[1779901640136,52.26,75093.35,0.0,-0.99882,0.0,0.24956]
[1779901640975,52.26,75093.35,0.0,-0.99882,0.0,0.24956]
[1779901641218,52.26,75094.43,0.0,-0.99882,0.0,0.24981]
[1779901642560,52.26,75094.24,0.0,-0.99882,0.0,0.24976]
[1779901642635,52.26,75094.53,0.0,-0.99882,0.0,0.24983]
[1779901644270,52.26,75090.58,0.0,-0.99882,0.0,0.24891]
[1779901647481,52.26,75089.28,0.0,-0.99882,0.0,0.24861]
[1779901647580,52.26,75088.36,0.0,-0.99882,0.0,0.2484]
[1779901650312,52.26,75090.3,0.0,-0.99882,0.0,0.24885]
[1779901651319,52.26,75092.09,0.0,-0.99882,0.0,0.24892]
[1779901655983,52.26,75093.25,0.0,-0.99882,0.0,0.24919]
[1779901656219,52.26,75093.25,0.0,-0.99882,0.0,0.24919]
[1779901658594,52.26,75093.75,0.0,-0.99882,0.0,0.2493]
[1779901658720,52.26,75093.75,0.0,-0.99882,0.0,0.2493]
[1779901658822,52.26,75093.38,0.0,-0.99882,0.0,0.24922]
[1779901659715,52.26,75093.38,0.0,-0.99882,0.0,0.24922]
[1779901660798,52.26,75094.32,0.0,-0.99882,0.0,0.24944]
[1779901660968,52.26,75094.32,0.0,-0.99882,0.0,0.24944]
[1779901665421,52.26,75090.19,0.0,-0.99882,0.0,0.24848]
[1779901666427,52.26,75068.37,0.0,-0.99885,0.0,0.24349]
[1779901667434,52.26,75060.72,0.0,-0.99886,0.0,0.24177]
[1779901668441,52.26,75059.3,0.0,-0.99886,0.0,0.24145]
[1779901669852,52.26,75059.3,0.0,-0.99886,0.0,0.24145]
[1779901669967,52.26,75059.3,0.0,-0.99886,0.0,0.24145]
[1779901669993,52.26,75062.5,0.0,-0.99886,0.0,0.24217]
[1779901670672,52.26,75062.5,0.0,-0.99886,0.0,0.24217]
[1779901670719,52.26,75062.5,0.0,-0.99886,0.0,0.24217]
[1779901679603,52.26,75062.43,0.0,-0.99886,0.0,0.24215]
[1779901679720,52.26,75062.43,0.0,-0.99886,0.0,0.24215]
[1779901679753,52.26,75062.53,0.0,-0.99886,0.0,0.24217]
[1779901680426,52.26,75062.53,0.0,-0.99886,0.0,0.24217]
[1779901680469,52.26,75062.53,0.0,-0.99886,0.0,0.24217]
[1779901682540,52.26,75064.6,0.0,-0.99885,0.0,0.24264]
[1779901683916,52.26,75064.6,0.0,-0.99885,0.0,0.24264]
[1779901683968,52.26,75064.6,0.0,-0.99885,0.0,0.24264]
[1779901684018,52.26,75068.95,0.0,-0.99885,0.0,0.24363]
[1779901685902,52.26,75068.63,0.0,-0.99885,0.0,0.24355]
[1779901685972,52.26,75068.63,0.0,-0.99885,0.0,0.24355]
[1779901686003,52.26,75065.46,0.0,-0.99885,0.0,0.24284]
[1779901686630,52.26,75065.46,0.0,-0.99885,0.0,0.24284]
[1779901686720,52.26,75065.46,0.0,-0.99885,0.0,0.24284]
[1779901686731,52.26,75063.8,0.0,-0.99885,0.0,0.24246]
[1779901688582,52.26,75066.23,0.0,-0.99885,0.0,0.24301]
[1779901693956,52.26,75065.45,0.0,-0.99885,0.0,0.24283]
[1779901693968,52.26,75065.45,0.0,-0.99885,0.0,0.24283]
[1779901694057,52.26,75065.53,0.0,-0.99885,0.0,0.24285]
[1779901695638,52.26,75050.25,0.0,-0.99887,0.0,0.23942]
[1779901696645,52.26,75037.79,0.0,-0.99888,0.0,0.23665]
[1779901697652,52.26,75037.22,0.0,-0.99888,0.0,0.23653]
[1779901700152,52.26,75036.89,0.0,-0.99889,0.0,0.23645]
[1779901700221,52.26,75036.89,0.0,-0.99889,0.0,0.23645]
[1779901700188,52.26,75036.0,0.0,-0.99889,0.0,0.23626]
[1779901700933,52.26,75036.0,0.0,-0.99889,0.0,0.23626]
[1779901700969,52.26,75036.0,0.0,-0.99889,0.0,0.23626]
[1779901701070,52.26,75036.29,0.0,-0.99889,0.0,0.23632]
[1779901704702,52.26,75040.12,0.0,-0.99888,0.0,0.23717]
[1779901705318,52.26,75040.12,0.0,-0.99888,0.0,0.23717]
[1779901705468,52.26,75040.12,0.0,-0.99888,0.0,0.23717]
[1779901705709,52.26,75047.12,0.0,-0.99887,0.0,0.23872]
[1779901707077,52.26,75047.12,0.0,-0.99887,0.0,0.23872]
[1779901707233,52.26,75047.12,0.0,-0.99887,0.0,0.23872]
[1779901707178,52.26,75048.18,0.0,-0.99887,0.0,0.23896]
[1779901707723,52.26,75050.62,0.0,-0.99887,0.0,0.2395]
[1779901708729,52.26,75046.35,0.0,-0.99887,0.0,0.23855]
[1779901709668,52.26,75046.35,0.0,-0.99887,0.0,0.23855]
[1779901709719,52.26,75046.35,0.0,-0.99887,0.0,0.23855]
[1779901709820,52.26,75047.29,0.0,-0.99887,0.0,0.23876]
[1779901710885,52.26,75047.29,0.0,-0.99887,0.0,0.23876]
[1779901710969,52.26,75047.29,0.0,-0.99887,0.0,0.23876]
[1779901711751,52.26,75045.72,0.0,-0.99888,0.0,0.23808]
[1779901712758,52.26,75044.33,0.0,-0.99888,0.0,0.23777]
[1779901714454,52.26,75045.05,0.0,-0.99888,0.0,0.23793]
[1779901714468,52.26,75045.05,0.0,-0.99888,0.0,0.23793]
[1779901714772,52.26,75047.42,0.0,-0.99887,0.0,0.23846]
[1779901715419,52.26,75047.42,0.0,-0.99887,0.0,0.23846]
[1779901715468,52.26,75047.42,0.0,-0.99887,0.0,0.23846]
[1779901715783,52.26,75047.9,0.0,-0.99887,0.0,0.23856]
[1779901717401,52.26,75048.15,0.0,-0.99887,0.0,0.23862]
[1779901717467,52.26,75048.15,0.0,-0.99887,0.0,0.23862]
[1779901723231,52.26,75048.26,0.0,-0.99887,0.0,0.23864]
[1779901723470,52.26,75049.12,0.0,-0.99887,0.0,0.23884]
[1779901723839,52.26,75051.34,0.0,-0.99887,0.0,0.23933]
[1779901724845,52.26,75053.33,0.0,-0.99887,0.0,0.23977]
[1779901727285,52.26,75053.43,0.0,-0.99887,0.0,0.2398]
[1779901727125,52.26,75057.51,0.0,-0.99886,0.0,0.24071]
[1779901727469,52.26,75057.51,0.0,-0.99886,0.0,0.24071]
[1779901727867,52.26,75059.54,0.0,-0.99886,0.0,0.24117]
[1779901729219,52.26,75059.54,0.0,-0.99886,0.0,0.24117]
[1779901729286,52.26,75056.4,0.0,-0.99886,0.0,0.24046]
[1779901730244,52.26,75056.4,0.0,-0.99886,0.0,0.24046]
[1779901730469,52.26,75058.4,0.0,-0.99886,0.0,0.24091]
[1779901731895,52.26,75054.7,0.0,-0.99887,0.0,0.24008]
[1779901732971,52.26,75054.7,0.0,-0.99887,0.0,0.24008]
[1779901733218,52.26,75054.7,0.0,-0.99887,0.0,0.24008]
[1779901733251,52.26,75049.66,0.0,-0.99887,0.0,0.23896]
[1779901734205,52.26,75049.66,0.0,-0.99887,0.0,0.23896]
[1779901734218,52.26,75049.66,0.0,-0.99887,0.0,0.23896]
[1779901734916,52.26,75047.67,0.0,-0.99887,0.0,0.23851]
[1779901737107,52.26,75048.08,0.0,-0.99887,0.0,0.2386]
[1779901737235,52.26,75048.08,0.0,-0.99887,0.0,0.2386]
[1779901742196,52.26,75043.96,0.0,-0.99888,0.0,0.23769]
[1779901742704,52.26,75043.96,0.0,-0.99888,0.0,0.23769]
[1779901742725,52.26,75043.96,0.0,-0.99888,0.0,0.23769]
[1779901744683,52.26,75046.04,0.0,-0.99888,0.0,0.23815]
[1779901744719,52.26,75046.04,0.0,-0.99888,0.0,0.23815]
[1779901744986,52.26,75046.19,0.0,-0.99888,0.0,0.23818]
[1779901747326,52.26,75045.97,0.0,-0.99888,0.0,0.23813]
[1779901747468,52.26,75045.97,0.0,-0.99888,0.0,0.23813]
[1779901748022,52.26,75042.07,0.0,-0.99888,0.0,0.23727]
[1779901749028,52.26,75034.75,0.0,-0.99889,0.0,0.23565]
[1779901750876,52.26,75034.92,0.0,-0.99889,0.0,0.23569]
[1779901750968,52.26,75034.92,0.0,-0.99889,0.0,0.23569]
[1779901751043,52.26,75034.85,0.0,-0.99889,0.0,0.23568]
[1779901752050,52.26,75031.02,0.0,-0.99889,0.0,0.23483]
[1779901753057,52.26,75027.22,0.0,-0.9989,0.0,0.234]
[1779901755071,52.26,75026.78,0.0,-0.9989,0.0,0.2339]
[1779901755917,52.26,75026.78,0.0,-0.9989,0.0,0.2339]
[1779901755969,52.26,75026.78,0.0,-0.9989,0.0,0.2339]
[1779901757584,52.26,75026.44,0.0,-0.9989,0.0,0.23383]
[1779901760111,52.26,75005.31,0.0,-0.99892,0.0,0.22925]
[1779901761117,52.26,74996.35,0.0,-0.99893,0.0,0.22733]
[1779901762124,52.26,74994.28,0.0,-0.99893,0.0,0.22689]
[1779901763131,52.26,74993.51,0.0,-0.99893,0.0,0.22673]
[1779901768167,52.26,74994.49,0.0,-0.99893,0.0,0.22694]
[1779901769584,52.26,74994.4,0.0,-0.99893,0.0,0.22692]
[1779901769721,52.26,74994.4,0.0,-0.99893,0.0,0.22692]
[1779901773885,52.26,74991.09,0.0,-0.99894,0.0,0.2259]
[1779901773968,52.26,74991.09,0.0,-0.99894,0.0,0.2259]
[1779901774636,52.26,74991.47,0.0,-0.99894,0.0,0.22598]
[1779901774720,52.26,74991.47,0.0,-0.99894,0.0,0.22598]
[1779901775216,52.26,74990.71,0.0,-0.99894,0.0,0.22582]
[1779901779302,52.26,74991.45,0.0,-0.99894,0.0,0.22597]
[1779901779468,52.26,74989.98,0.0,-0.99894,0.0,0.22566]
[1779901780876,52.26,74990.27,0.0,-0.99894,0.0,0.22572]
[1779901780968,52.26,74990.27,0.0,-0.99894,0.0,0.22572]
[1779901781262,52.26,74990.69,0.0,-0.99894,0.0,0.22581]
[1779901782268,52.26,74986.78,0.0,-0.99894,0.0,0.22498]
[1779901783275,52.26,74996.03,0.0,-0.99893,0.0,0.22695]
[1779901784282,52.26,74985.31,0.0,-0.99894,0.0,0.22467]
[1779901785289,52.26,74981.83,0.0,-0.99895,0.0,0.22394]
[1779901785793,52.26,74981.83,0.0,-0.99895,0.0,0.22394]
[1779901785978,52.26,74981.83,0.0,-0.99895,0.0,0.22394]
[1779901787302,52.26,74984.98,0.0,-0.99894,0.0,0.2246]
[1779901789317,52.26,74988.93,0.0,-0.99894,0.0,0.22544]
[1779901790324,52.26,74993.94,0.0,-0.99894,0.0,0.2265]
[1779901790853,52.26,74993.94,0.0,-0.99894,0.0,0.2265]
[1779901790969,52.26,74993.94,0.0,-0.99894,0.0,0.2265]
[1779901791330,52.26,74998.56,0.0,-0.99893,0.0,0.22749]
[1779901791982,52.26,74998.56,0.0,-0.99893,0.0,0.22749]
[1779901792217,52.26,74998.56,0.0,-0.99893,0.0,0.22749]
[1779901792338,52.26,74998.52,0.0,-0.99893,0.0,0.22748]
[1779901794352,52.26,75003.76,0.0,-0.99892,0.0,0.2286]
[1779901796961,52.26,75003.87,0.0,-0.99892,0.0,0.22862]
[1779901796968,52.26,75003.87,0.0,-0.99892,0.0,0.22862]
[1779901800394,52.26,74998.94,0.0,-0.99893,0.0,0.22757]
[1779901801962,52.26,74998.94,0.0,-0.99893,0.0,0.22757]
[1779901801968,52.26,74998.94,0.0,-0.99893,0.0,0.22757]
[1779901803794,52.26,74999.18,0.0,-0.99893,0.0,0.22762]
[1779901803968,52.26,74999.18,0.0,-0.99893,0.0,0.22762]
[1779901804069,52.26,74998.77,0.0,-0.99893,0.0,0.22753]
[1779901807319,52.26,74999.6,0.0,-0.99893,0.0,0.22771]
[1779901807468,52.26,74999.76,0.0,-0.99893,0.0,0.22774]
[1779901811629,52.26,74999.08,0.0,-0.99893,0.0,0.2276]
[1779901811718,52.26,74999.08,0.0,-0.99893,0.0,0.2276]
[1779901811932,52.26,74999.08,0.0,-0.99893,0.0,0.2276]
[1779901811969,52.26,74999.08,0.0,-0.99893,0.0,0.2276]
[1779901812034,52.26,74999.13,0.0,-0.99893,0.0,0.22761]
[1779901816005,52.26,75000.92,0.0,-0.99893,0.0,0.22799]
[1779901816218,52.26,75000.92,0.0,-0.99893,0.0,0.22799]
[1779901816318,52.26,75004.43,0.0,-0.99892,0.0,0.22874]
[1779901817517,52.26,75007.41,0.0,-0.99892,0.0,0.22938]
[1779901819537,52.26,75010.19,0.0,-0.99892,0.0,0.22998]
[1779901821087,52.26,75010.19,0.0,-0.99892,0.0,0.22998]
[1779901821218,52.26,75010.19,0.0,-0.99892,0.0,0.22998]
[1779901821243,52.26,75017.08,0.0,-0.99891,0.0,0.23147]
[1779901824179,52.26,75019.19,0.0,-0.99891,0.0,0.23193]
[1779901824218,52.26,75019.19,0.0,-0.99891,0.0,0.23193]
[1779901824280,52.26,75020.18,0.0,-0.99891,0.0,0.23214]
[1779901828561,52.26,75020.0,0.0,-0.99891,0.0,0.2321]
[1779901828722,52.26,75020.0,0.0,-0.99891,0.0,0.2321]
[1779901832871,52.26,75022.0,0.0,-0.99891,0.0,0.23221]
[1779901833563,52.26,75022.0,0.0,-0.99891,0.0,0.23221]
[1779901833718,52.26,75022.0,0.0,-0.99891,0.0,0.23221]
[1779901833819,52.26,75022.15,0.0,-0.99891,0.0,0.23224]
[1779901838381,52.26,75023.09,0.0,-0.99891,0.0,0.23245]
[1779901838467,52.26,75023.21,0.0,-0.99891,0.0,0.23248]
[1779901840681,52.26,75029.7,0.0,-0.9989,0.0,0.23389]
[1779901841757,52.26,75029.7,0.0,-0.9989,0.0,0.23389]
[1779901841970,52.26,75029.7,0.0,-0.9989,0.0,0.23389]
[1779901841996,52.26,75035.37,0.0,-0.99889,0.0,0.23513]
[1779901842696,52.26,75031.01,0.0,-0.9989,0.0,0.23418]
[1779901844867,52.26,75028.59,0.0,-0.9989,0.0,0.23365]
[1779901844968,52.26,75028.59,0.0,-0.9989,0.0,0.23365]
[1779901845069,52.26,75027.92,0.0,-0.9989,0.0,0.2335]
[1779901845816,52.26,75027.92,0.0,-0.9989,0.0,0.2335]
[1779901845967,52.26,75027.92,0.0,-0.9989,0.0,0.2335]
[1779901849744,52.26,75022.77,0.0,-0.99891,0.0,0.23238]
[1779901850556,52.26,75022.77,0.0,-0.99891,0.0,0.23238]
[1779901850720,52.26,75022.77,0.0,-0.99891,0.0,0.23238]
[1779901851145,52.26,75022.77,0.0,-0.99891,0.0,0.23238]
[1779901851217,52.26,75022.77,0.0,-0.99891,0.0,0.23238]
[1779901851246,52.26,75022.63,0.0,-0.99891,0.0,0.23235]
[1779901851758,52.26,75025.32,0.0,-0.9989,0.0,0.23293]
[1779901856883,52.26,75023.73,0.0,-0.9989,0.0,0.23259]
[1779901856969,52.26,75023.73,0.0,-0.9989,0.0,0.23259]
[1779901860821,52.26,75020.76,0.0,-0.99891,0.0,0.23194]
[1779901861724,52.26,75020.76,0.0,-0.99891,0.0,0.23194]
[1779901861969,52.26,75020.76,0.0,-0.99891,0.0,0.23194]
[1779901863113,52.26,75018.98,0.0,-0.99891,0.0,0.23156]
[1779901863218,52.26,75018.98,0.0,-0.99891,0.0,0.23156]
[1779901863319,52.26,75018.87,0.0,-0.99891,0.0,0.23153]
[1779901866847,52.26,75018.6,0.0,-0.99891,0.0,0.23147]
[1779901866967,52.26,75018.6,0.0,-0.99891,0.0,0.23147]
[1779901872905,52.26,75020.85,0.0,-0.99891,0.0,0.23196]
[1779901875463,52.26,75020.76,0.0,-0.99891,0.0,0.23194]
[1779901875470,52.26,75020.76,0.0,-0.99891,0.0,0.23194]
[1779901877074,52.26,75019.98,0.0,-0.99891,0.0,0.23177]
[1779901877218,52.26,75019.98,0.0,-0.99891,0.0,0.23177]
[1779901877320,52.26,75020.1,0.0,-0.99891,0.0,0.2318]
[1779901878947,52.26,75024.01,0.0,-0.9989,0.0,0.23265]
[1779901880961,52.26,75028.95,0.0,-0.9989,0.0,0.23373]
[1779901882045,52.26,75028.95,0.0,-0.9989,0.0,0.23373]
[1779901882217,52.26,75028.95,0.0,-0.9989,0.0,0.23373]
[1779901882301,52.26,75030.38,0.0,-0.9989,0.0,0.23404]
[1779901883983,52.26,75026.67,0.0,-0.9989,0.0,0.23323]
[1779901884990,52.26,75024.02,0.0,-0.9989,0.0,0.23265]
[1779901888014,52.26,75018.58,0.0,-0.99891,0.0,0.23147]
[1779901893084,52.26,75018.45,0.0,-0.99891,0.0,0.23112]
[1779901897112,52.26,75027.85,0.0,-0.9989,0.0,0.23316]
[1779901898119,52.26,75030.55,0.0,-0.9989,0.0,0.23375]
[1779901899126,52.26,75027.36,0.0,-0.9989,0.0,0.23305]
[1779901900182,52.26,75022.4,0.0,-0.99891,0.0,0.23198]
[1779901901933,52.26,75020.71,0.0,-0.99891,0.0,0.23161]
[1779901901968,52.26,75020.71,0.0,-0.99891,0.0,0.23161]
[1779901902147,52.26,75018.14,0.0,-0.99891,0.0,0.23105]
[1779901905168,52.26,75020.74,0.0,-0.99891,0.0,0.23161]
[1779901908189,52.26,75023.81,0.0,-0.99891,0.0,0.23228]
[1779901911211,52.26,75020.33,0.0,-0.99891,0.0,0.23153]
[1779901912221,52.26,74991.57,0.0,-0.99894,0.0,0.22536]
[1779901913105,52.26,74991.57,0.0,-0.99894,0.0,0.22536]
[1779901913225,52.26,74979.21,0.0,-0.99895,0.0,0.22276]
[1779901914232,52.26,74976.24,0.0,-0.99896,0.0,0.22214]
[1779901915241,52.26,74972.53,0.0,-0.99896,0.0,0.22137]
[1779901916235,52.26,74972.53,0.0,-0.99896,0.0,0.22137]
[1779901916248,52.26,74965.65,0.0,-0.99897,0.0,0.21994]
[1779901917255,52.26,74955.65,0.0,-0.99898,0.0,0.21787]
[1779901918262,52.26,74951.65,0.0,-0.99898,0.0,0.21705]
[1779901919269,52.26,74946.75,0.0,-0.99899,0.0,0.21605]
[1779901920276,52.26,74942.93,0.0,-0.99899,0.0,0.21527]
[1779901921358,52.26,74942.93,0.0,-0.99899,0.0,0.21527]
[1779901921385,52.26,74928.85,0.0,-0.99901,0.0,0.21243]
[1779901922298,52.26,74916.03,0.0,-0.99902,0.0,0.20986]
[1779901923302,52.26,74913.77,0.0,-0.99902,0.0,0.20942]
[1779901924309,52.26,74919.43,0.0,-0.99902,0.0,0.21054]
[1779901924714,52.26,74919.43,0.0,-0.99902,0.0,0.21054]
[1779901925317,52.26,74924.4,0.0,-0.99901,0.0,0.21153]
[1779901927330,52.26,74925.38,0.0,-0.99901,0.0,0.21173]
[1779901930351,52.26,74920.67,0.0,-0.99901,0.0,0.21079]
[1779901931358,52.26,74911.73,0.0,-0.99902,0.0,0.20901]
[1779901932365,52.26,74903.06,0.0,-0.99903,0.0,0.2073]
[1779901933372,52.26,74900.99,0.0,-0.99903,0.0,0.20689]
[1779901934379,52.26,74910.81,0.0,-0.99902,0.0,0.20883]
[1779901935386,52.26,74917.28,0.0,-0.99902,0.0,0.21011]
[1779901937400,52.26,74917.35,0.0,-0.99902,0.0,0.21013]
[1779901941429,52.26,74911.35,0.0,-0.99902,0.0,0.20894]
[1779901942436,52.26,74908.38,0.0,-0.99903,0.0,0.20835]
[1779901944450,52.26,74903.68,0.0,-0.99903,0.0,0.20742]
[1779901946464,52.26,74908.17,0.0,-0.99903,0.0,0.20831]
[1779901947471,52.26,74913.44,0.0,-0.99902,0.0,0.20935]
[1779901947743,52.26,74913.44,0.0,-0.99902,0.0,0.20935]
[1779901947968,52.26,74913.44,0.0,-0.99902,0.0,0.20935]
[1779901948478,52.26,74916.59,0.0,-0.99902,0.0,0.20998]
[1779901950492,52.26,74927.13,0.0,-0.99901,0.0,0.21208]
[1779901951203,52.26,74927.13,0.0,-0.99901,0.0,0.21208]
[1779901951499,52.26,74937.59,0.0,-0.999,0.0,0.21389]
[1779901952507,52.26,74936.49,0.0,-0.999,0.0,0.21366]
[1779901953513,52.26,74931.07,0.0,-0.99901,0.0,0.21257]
[1779901953976,52.26,74931.07,0.0,-0.99901,0.0,0.21257]
[1779901959555,52.26,74930.62,0.0,-0.99901,0.0,0.21248]
[1779901963299,52.26,74930.92,0.0,-0.99901,0.0,0.21254]
[1779901963472,52.26,74930.92,0.0,-0.99901,0.0,0.21254]
[1779901963496,52.26,74930.98,0.0,-0.99901,0.0,0.21255]
[1779901963791,52.26,74930.98,0.0,-0.99901,0.0,0.21255]
[1779901963968,52.26,74930.98,0.0,-0.99901,0.0,0.21255]
[1779901965597,52.26,74925.74,0.0,-0.99901,0.0,0.2115]
[1779901966774,52.26,74925.74,0.0,-0.99901,0.0,0.2115]
[1779901966929,52.26,74925.74,0.0,-0.99901,0.0,0.2115]
[1779901966968,52.26,74925.74,0.0,-0.99901,0.0,0.2115]
[1779901967030,52.26,74918.07,0.0,-0.99902,0.0,0.20997]
[1779901967611,52.26,74910.31,0.0,-0.99903,0.0,0.20843]
[1779901968618,52.26,74906.16,0.0,-0.99903,0.0,0.20761]
[1779901970411,52.26,74906.16,0.0,-0.99903,0.0,0.20761]
[1779901970474,52.26,74906.16,0.0,-0.99903,0.0,0.20761]
[1779901970473,52.26,74901.58,0.0,-0.99903,0.0,0.20671]
[1779901976254,52.26,74901.83,0.0,-0.99903,0.0,0.20676]
[1779901977683,52.26,74884.0,0.0,-0.99905,0.0,0.20329]
[1779901978688,52.26,74873.25,0.0,-0.99906,0.0,0.20122]
[1779901979695,52.26,74874.32,0.0,-0.99906,0.0,0.20143]
[1779901981012,52.26,74877.38,0.0,-0.99906,0.0,0.20202]
[1779901982723,52.26,74892.59,0.0,-0.99904,0.0,0.20496]
[1779901983727,52.26,74899.24,0.0,-0.99904,0.0,0.20626]
[1779901984734,52.26,74901.97,0.0,-0.99903,0.0,0.20679]
[1779901987696,52.26,74902.88,0.0,-0.99903,0.0,0.20697]
[1779901987718,52.26,74902.88,0.0,-0.99903,0.0,0.20697]
[1779901987755,52.26,74901.15,0.0,-0.99904,0.0,0.20663]
[1779901988762,52.26,74891.55,0.0,-0.99904,0.0,0.20476]
[1779901989769,52.26,74883.22,0.0,-0.99905,0.0,0.20314]
[1779901990776,52.26,74883.22,0.0,-0.99905,0.0,0.20314]
[1779901990968,52.26,74883.22,0.0,-0.99905,0.0,0.20314]
[1779901991034,52.26,74881.48,0.0,-0.99905,0.0,0.2028]
[1779901997411,52.26,74882.34,0.0,-0.99905,0.0,0.20297]
[1779901997467,52.26,74882.34,0.0,-0.99905,0.0,0.20297]
[1779901997512,52.26,74880.43,0.0,-0.99906,0.0,0.2026]
[1779901998832,52.26,74876.72,0.0,-0.99906,0.0,0.20189]
[1779902003868,52.26,74877.08,0.0,-0.99906,0.0,0.20196]
[1779902008903,52.26,74878.61,0.0,-0.99906,0.0,0.20225]
[1779902009910,52.26,74876.2,0.0,-0.99906,0.0,0.20179]
[1779902013479,52.26,74877.75,0.0,-0.99906,0.0,0.2018]
[1779902013938,52.26,74873.58,0.0,-0.99906,0.0,0.201]
[1779902016604,52.26,74873.52,0.0,-0.99906,0.0,0.20099]
[1779902017062,52.26,74875.12,0.0,-0.99906,0.0,0.20129]
[1779902017219,52.26,74875.12,0.0,-0.99906,0.0,0.20129]
[1779902017320,52.26,74874.76,0.0,-0.99906,0.0,0.20122]
[1779902019980,52.26,74872.04,0.0,-0.99906,0.0,0.2007]
[1779902025017,52.26,74870.6,0.0,-0.99907,0.0,0.20043]
[1779902026024,52.26,74868.02,0.0,-0.99907,0.0,0.19994]
[1779902031060,52.26,74868.53,0.0,-0.99907,0.0,0.20003]
[1779902036095,52.26,74867.5,0.0,-0.99907,0.0,0.19984]
[1779902041130,52.26,74867.54,0.0,-0.99907,0.0,0.19984]
[1779902043678,52.26,74868.5,0.0,-0.99907,0.0,0.20003]
[1779902044151,52.26,74858.77,0.0,-0.99908,0.0,0.19818]
[1779902044887,52.26,74858.77,0.0,-0.99908,0.0,0.19818]
[1779902045158,52.26,74849.62,0.0,-0.99909,0.0,0.19646]
[1779902045833,52.26,74849.62,0.0,-0.99909,0.0,0.19646]
[1779902046165,52.26,74849.36,0.0,-0.99909,0.0,0.19641]
[1779902047942,52.26,74848.16,0.0,-0.99909,0.0,0.19618]
[1779902050193,52.26,74853.09,0.0,-0.99908,0.0,0.19711]
[1779902051382,52.26,74853.09,0.0,-0.99908,0.0,0.19711]
[1779902053215,52.26,74860.02,0.0,-0.99908,0.0,0.19842]
[1779902054627,52.26,74860.02,0.0,-0.99908,0.0,0.19842]
[1779902054222,52.26,74860.54,0.0,-0.99908,0.0,0.19852]
[1779902057803,52.26,74858.68,0.0,-0.99908,0.0,0.19816]
[1779902058251,52.26,74856.16,0.0,-0.99908,0.0,0.19769]
[1779902059257,52.26,74850.7,0.0,-0.99908,0.0,0.19666]
[1779902060265,52.26,74846.92,0.0,-0.99909,0.0,0.19595]
[1779902064099,52.26,74847.46,0.0,-0.99909,0.0,0.19605]
[1779902064201,52.26,74847.46,0.0,-0.99909,0.0,0.19605]
[1779902064218,52.26,74847.46,0.0,-0.99909,0.0,0.19605]
[1779902064293,52.26,74847.07,0.0,-0.99909,0.0,0.19598]
[1779902069328,52.26,74846.64,0.0,-0.99909,0.0,0.1959]
[1779902070335,52.26,74843.24,0.0,-0.99909,0.0,0.19526]
[1779902071342,52.26,74840.1,0.0,-0.9991,0.0,0.1944]
[1779902073187,52.26,74839.63,0.0,-0.9991,0.0,0.19431]
[1779902073219,52.26,74839.63,0.0,-0.9991,0.0,0.19431]
[1779902073356,52.26,74839.04,0.0,-0.9991,0.0,0.1942]
[1779902078391,52.26,74838.76,0.0,-0.9991,0.0,0.19415]
[1779902078889,52.26,74838.76,0.0,-0.9991,0.0,0.19415]
[1779902078968,52.26,74838.76,0.0,-0.9991,0.0,0.19415]
[1779902079399,52.26,74841.16,0.0,-0.9991,0.0,0.1946]
[1779902084434,52.26,74846.74,0.0,-0.99909,0.0,0.19564]
[1779902089469,52.26,74850.7,0.0,-0.99909,0.0,0.19638]
[1779902090476,52.26,74853.34,0.0,-0.99908,0.0,0.19687]
[1779902095511,52.26,74852.12,0.0,-0.99908,0.0,0.19664]
[1779902100546,52.26,74850.34,0.0,-0.99909,0.0,0.19631]
[1779902103569,52.26,74847.69,0.0,-0.99909,0.0,0.19581]
[1779902104574,52.26,74843.92,0.0,-0.99909,0.0,0.19511]
[1779902105581,52.26,74840.68,0.0,-0.9991,0.0,0.19451]
[1779902107595,52.26,74840.22,0.0,-0.9991,0.0,0.19442]
[1779902110616,52.26,74837.54,0.0,-0.9991,0.0,0.19392]
[1779902111623,52.26,74834.44,0.0,-0.9991,0.0,0.19335]
[1779902114644,52.26,74837.45,0.0,-0.9991,0.0,0.19391]
[1779902115651,52.26,74833.25,0.0,-0.9991,0.0,0.19313]
[1779902116658,52.26,74829.67,0.0,-0.99911,0.0,0.19247]
[1779902120686,52.26,74826.83,0.0,-0.99911,0.0,0.19195]
[1779902122702,52.26,74819.81,0.0,-0.99911,0.0,0.19066]
[1779902123710,52.26,74823.4,0.0,-0.99911,0.0,0.19132]
[1779902128745,52.26,74822.29,0.0,-0.99911,0.0,0.19111]
[1779902129429,52.26,74822.29,0.0,-0.99911,0.0,0.19111]
[1779902129467,52.26,74822.29,0.0,-0.99911,0.0,0.19111]
[1779902131108,52.26,74813.5,0.0,-0.99912,0.0,0.18924]
[1779902131794,52.26,74788.82,0.0,-0.99914,0.0,0.18481]
[1779902133047,52.26,74788.82,0.0,-0.99914,0.0,0.18481]
[1779902133088,52.26,74788.3,0.0,-0.99914,0.0,0.18471]
[1779902133808,52.26,74792.64,0.0,-0.99914,0.0,0.18549]
[1779902135228,52.26,74792.64,0.0,-0.99914,0.0,0.18549]
[1779902135260,52.26,74802.91,0.0,-0.99913,0.0,0.18732]
[1779902135826,52.26,74816.93,0.0,-0.99912,0.0,0.18986]
[1779902137094,52.26,74816.93,0.0,-0.99912,0.0,0.18986]
[1779902137113,52.26,74831.99,0.0,-0.9991,0.0,0.19262]
[1779902138155,52.26,74831.99,0.0,-0.9991,0.0,0.19262]
[1779902138248,52.26,74838.55,0.0,-0.9991,0.0,0.19383]
[1779902138849,52.26,74837.78,0.0,-0.9991,0.0,0.19369]
[1779902141228,52.26,74839.2,0.0,-0.9991,0.0,0.19395]
[1779902141881,52.26,74848.99,0.0,-0.99909,0.0,0.19577]
[1779902142881,52.26,74857.84,0.0,-0.99908,0.0,0.19744]
[1779902143888,52.26,74858.07,0.0,-0.99908,0.0,0.19748]
[1779902144895,52.26,74854.1,0.0,-0.99908,0.0,0.19673]
[1779902145902,52.26,74848.96,0.0,-0.99909,0.0,0.19577]
[1779902149948,52.26,74848.39,0.0,-0.99909,0.0,0.19566]
[1779902150565,52.26,74843.45,0.0,-0.99909,0.0,0.19474]
[1779902153218,52.26,74842.05,0.0,-0.9991,0.0,0.19448]
[1779902154514,52.26,74840.83,0.0,-0.9991,0.0,0.19425]
[1779902155977,52.26,74823.99,0.0,-0.99911,0.0,0.19115]
[1779902156986,52.26,74809.77,0.0,-0.99912,0.0,0.18856]
[1779902157991,52.26,74801.96,0.0,-0.99913,0.0,0.18715]
[1779902158998,52.26,74799.57,0.0,-0.99913,0.0,0.18672]
[1779902160019,52.26,74797.01,0.0,-0.99914,0.0,0.18627]
[1779902162021,52.26,74806.45,0.0,-0.99913,0.0,0.18796]
[1779902163028,52.26,74813.71,0.0,-0.99912,0.0,0.18928]
[1779902164035,52.26,74809.95,0.0,-0.99912,0.0,0.18859]
[1779902165042,52.26,74807.37,0.0,-0.99913,0.0,0.18813]
[1779902165927,52.26,74807.37,0.0,-0.99913,0.0,0.18813]
[1779902169072,52.26,74818.27,0.0,-0.99912,0.0,0.1901]
[1779902170078,52.26,74829.4,0.0,-0.99911,0.0,0.19214]
[1779902171085,52.26,74829.21,0.0,-0.99911,0.0,0.19211]
[1779902172092,52.26,74832.12,0.0,-0.9991,0.0,0.19264]
[1779902173100,52.26,74834.38,0.0,-0.9991,0.0,0.19306]
[1779902174108,52.26,74827.94,0.0,-0.99911,0.0,0.19187]
[1779902175115,52.26,74817.39,0.0,-0.99912,0.0,0.18994]
[1779902176122,52.26,74818.73,0.0,-0.99912,0.0,0.19019]
[1779902177129,52.26,74823.5,0.0,-0.99911,0.0,0.19106]
[1779902178136,52.26,74830.48,0.0,-0.99911,0.0,0.19234]
[1779902178980,52.26,74830.48,0.0,-0.99911,0.0,0.19234]
[1779902179221,52.26,74830.48,0.0,-0.99911,0.0,0.19234]
[1779902179267,52.26,74836.18,0.0,-0.9991,0.0,0.19339]
[1779902184846,52.26,74837.49,0.0,-0.9991,0.0,0.19363]
[1779902187122,52.26,74836.1,0.0,-0.9991,0.0,0.19338]
[1779902187233,52.26,74836.1,0.0,-0.9991,0.0,0.19338]
[1779902187585,52.26,74836.1,0.0,-0.9991,0.0,0.19338]
[1779902188206,52.26,74832.59,0.0,-0.9991,0.0,0.19273]
[1779902189819,52.26,74832.59,0.0,-0.9991,0.0,0.19273]
[1779902189828,52.26,74828.61,0.0,-0.99911,0.0,0.192]
[1779902189968,52.26,74828.61,0.0,-0.99911,0.0,0.192]
[1779902192242,52.26,74823.93,0.0,-0.99911,0.0,0.19086]
[1779902193244,52.26,74820.67,0.0,-0.99912,0.0,0.19027]
[1779902195257,52.26,74828.41,0.0,-0.99911,0.0,0.19168]
[1779902196264,52.26,74834.54,0.0,-0.9991,0.0,0.19281]
[1779902198286,52.26,74839.56,0.0,-0.9991,0.0,0.19374]
[1779902199292,52.26,74845.32,0.0,-0.99909,0.0,0.19481]
[1779902201219,52.26,74846.02,0.0,-0.99909,0.0,0.19494]
[1779902201306,52.26,74850.42,0.0,-0.99909,0.0,0.19576]
[1779902204328,52.26,74851.94,0.0,-0.99909,0.0,0.19604]
[1779902207853,52.26,74852.11,0.0,-0.99909,0.0,0.19608]
[1779902207967,52.26,74852.79,0.0,-0.99909,0.0,0.1962]
[1779902208356,52.26,74851.6,0.0,-0.99909,0.0,0.19598]
[1779902213391,52.26,74850.51,0.0,-0.99909,0.0,0.19578]
[1779902215405,52.26,74852.95,0.0,-0.99909,0.0,0.19623]
[1779902216402,52.26,74852.95,0.0,-0.99909,0.0,0.19623]
[1779902216468,52.26,74852.95,0.0,-0.99909,0.0,0.19623]
[1779902216548,52.26,74853.26,0.0,-0.99909,0.0,0.19629]
[1779902218896,52.26,74851.85,0.0,-0.99909,0.0,0.19603]
[1779902219433,52.26,74843.39,0.0,-0.9991,0.0,0.19445]
[1779902220440,52.26,74840.05,0.0,-0.9991,0.0,0.19383]
[1779902221733,52.26,74840.05,0.0,-0.9991,0.0,0.19383]
[1779902221831,52.26,74839.77,0.0,-0.9991,0.0,0.19378]
[1779902221968,52.26,74839.77,0.0,-0.9991,0.0,0.19378]
[1779902225475,52.26,74842.74,0.0,-0.9991,0.0,0.19433]
[1779902229219,52.26,74844.27,0.0,-0.99909,0.0,0.19461]
[1779902229503,52.26,74847.22,0.0,-0.99909,0.0,0.19516]
[1779902230968,52.26,74846.97,0.0,-0.99909,0.0,0.19512]
[1779902231225,52.26,74846.97,0.0,-0.99909,0.0,0.19512]
[1779902231517,52.26,74843.74,0.0,-0.9991,0.0,0.19451]
[1779902232524,52.26,74841.15,0.0,-0.9991,0.0,0.19403]
[1779902233615,52.26,74841.15,0.0,-0.9991,0.0,0.19403]
[1779902233647,52.26,74836.28,0.0,-0.9991,0.0,0.19313]
[1779902234681,52.26,74836.28,0.0,-0.9991,0.0,0.19313]
[1779902234719,52.26,74836.28,0.0,-0.9991,0.0,0.19313]
[1779902234783,52.26,74829.21,0.0,-0.99911,0.0,0.19183]
[1779902235545,52.26,74826.53,0.0,-0.99911,0.0,0.19134]
[1779902240581,52.26,74827.32,0.0,-0.99911,0.0,0.19148]
[1779902243602,52.26,74834.19,0.0,-0.9991,0.0,0.19275]
[1779902244609,52.26,74840.06,0.0,-0.9991,0.0,0.19383]
[1779902245616,52.26,74845.56,0.0,-0.99909,0.0,0.19485]
[1779902247238,52.26,74844.71,0.0,-0.99909,0.0,0.19469]
[1779902249644,52.26,74847.81,0.0,-0.99909,0.0,0.19527]
[1779902252109,52.26,74848.97,0.0,-0.99909,0.0,0.19521]
[1779902252217,52.26,74848.97,0.0,-0.99909,0.0,0.19521]
[1779902252665,52.26,74850.21,0.0,-0.99909,0.0,0.19544]
[1779902253672,52.26,74854.86,0.0,-0.99909,0.0,0.19631]
[1779902256693,52.26,74856.77,0.0,-0.99908,0.0,0.19667]
[1779902259714,52.26,74859.26,0.0,-0.99908,0.0,0.19713]
[1779902260737,52.26,74859.26,0.0,-0.99908,0.0,0.19713]
[1779902260827,52.26,74860.77,0.0,-0.99908,0.0,0.19742]
[1779902260968,52.26,74860.77,0.0,-0.99908,0.0,0.19742]
[1779902266767,52.26,74860.18,0.0,-0.99908,0.0,0.19731]
[1779902271803,52.26,74860.81,0.0,-0.99908,0.0,0.19743]
[1779902272810,52.26,74858.02,0.0,-0.99908,0.0,0.1969]
[1779902273143,52.26,74858.02,0.0,-0.99908,0.0,0.1969]
[1779902273217,52.26,74858.02,0.0,-0.99908,0.0,0.1969]
[1779902273817,52.26,74861.3,0.0,-0.99908,0.0,0.19752]
[1779902278857,52.26,74856.39,0.0,-0.99908,0.0,0.1966]
[1779902281878,52.26,74853.98,0.0,-0.99909,0.0,0.19614]
[1779902286913,52.26,74854.65,0.0,-0.99909,0.0,0.19627]
[1779902289935,52.26,74857.18,0.0,-0.99908,0.0,0.19674]
[1779902294970,52.26,74858.99,0.0,-0.99908,0.0,0.19708]
[1779902296972,52.26,74858.24,0.0,-0.99908,0.0,0.19694]
[1779902297220,52.26,74858.24,0.0,-0.99908,0.0,0.19694]
[1779902297321,52.26,74857.18,0.0,-0.99908,0.0,0.19674]
[1779902301012,52.26,74855.04,0.0,-0.99909,0.0,0.19634]
[1779902303026,52.26,74846.07,0.0,-0.99909,0.0,0.19467]
[1779902304033,52.26,74842.82,0.0,-0.9991,0.0,0.19406]
[1779902309067,52.26,74841.95,0.0,-0.9991,0.0,0.1939]
[1779902310079,52.26,74845.37,0.0,-0.99909,0.0,0.19454]
[1779902313100,52.26,74850.14,0.0,-0.99909,0.0,0.19514]
[1779902314084,52.26,74850.14,0.0,-0.99909,0.0,0.19514]
[1779902314217,52.26,74850.14,0.0,-0.99909,0.0,0.19514]
[1779902314308,52.26,74856.88,0.0,-0.99909,0.0,0.1964]
[1779902315120,52.26,74852.87,0.0,-0.99909,0.0,0.19565]
[1779902320155,52.26,74852.38,0.0,-0.99909,0.0,0.19556]
[1779902325190,52.26,74851.18,0.0,-0.99909,0.0,0.19534]
[1779902330225,52.26,74851.22,0.0,-0.99909,0.0,0.19534]
[1779902332239,52.26,74854.86,0.0,-0.99909,0.0,0.19603]
[1779902335260,52.26,74860.38,0.0,-0.99908,0.0,0.19706]
[1779902337953,52.26,74861.91,0.0,-0.99908,0.0,0.19735]
[1779902337968,52.26,74861.91,0.0,-0.99908,0.0,0.19735]
[1779902338001,52.26,74861.87,0.0,-0.99908,0.0,0.19734]
[1779902338281,52.26,74859.25,0.0,-0.99908,0.0,0.19685]
[1779902340295,52.26,74856.81,0.0,-0.99909,0.0,0.19639]
[1779902345330,52.26,74856.16,0.0,-0.99909,0.0,0.19627]
[1779902346337,52.26,74861.12,0.0,-0.99908,0.0,0.1972]
[1779902351373,52.26,74860.79,0.0,-0.99908,0.0,0.19714]
[1779902356409,52.26,74859.57,0.0,-0.99908,0.0,0.19691]
[1779902359431,52.26,74850.69,0.0,-0.99909,0.0,0.19525]
[1779902360438,52.26,74841.98,0.0,-0.9991,0.0,0.19363]
[1779902361398,52.26,74841.98,0.0,-0.9991,0.0,0.19363]
[1779902361445,52.26,74844.2,0.0,-0.9991,0.0,0.19404]
[1779902363088,52.26,74843.19,0.0,-0.9991,0.0,0.19385]
[1779902363459,52.26,74850.78,0.0,-0.99909,0.0,0.19526]
[1779902364466,52.26,74850.57,0.0,-0.99909,0.0,0.19522]
[1779902365473,52.26,74848.47,0.0,-0.99909,0.0,0.19483]
[1779902367487,52.26,74844.34,0.0,-0.9991,0.0,0.19406]
[1779902368316,52.26,74844.34,0.0,-0.9991,0.0,0.19406]
[1779902369002,52.26,74844.34,0.0,-0.9991,0.0,0.19406]
[1779902368493,52.26,74834.46,0.0,-0.99911,0.0,0.19224]
[1779902369218,52.26,74834.46,0.0,-0.99911,0.0,0.19224]
[1779902369500,52.26,74831.88,0.0,-0.99911,0.0,0.19176]
[1779902371516,52.26,74834.19,0.0,-0.99911,0.0,0.19191]
[1779902376551,52.26,74836.33,0.0,-0.99911,0.0,0.1923]
[1779902377557,52.26,74840.05,0.0,-0.9991,0.0,0.19299]
[1779902379220,52.26,74840.76,0.0,-0.9991,0.0,0.19312]
[1779902379574,52.26,74843.33,0.0,-0.9991,0.0,0.1936]
[1779902380938,52.26,74843.33,0.0,-0.9991,0.0,0.1936]
[1779902380968,52.26,74843.33,0.0,-0.9991,0.0,0.1936]
[1779902380990,52.26,74843.99,0.0,-0.9991,0.0,0.19372]
[1779902382595,52.26,74846.8,0.0,-0.9991,0.0,0.19424]
[1779902387630,52.26,74848.37,0.0,-0.99909,0.0,0.19453]
[1779902392665,52.26,74846.83,0.0,-0.9991,0.0,0.19425]
[1779902393916,52.26,74843.21,0.0,-0.9991,0.0,0.19357]
[1779902394679,52.26,74841.11,0.0,-0.9991,0.0,0.19319]
[1779902398304,52.26,74840.84,0.0,-0.9991,0.0,0.19314]
[1779902398467,52.26,74840.84,0.0,-0.9991,0.0,0.19314]
[1779902398707,52.26,74844.38,0.0,-0.9991,0.0,0.19379]
[1779902403742,52.26,74845.28,0.0,-0.9991,0.0,0.19396]
[1779902408777,52.26,74849.66,0.0,-0.99909,0.0,0.19477]
[1779902409784,52.26,74852.63,0.0,-0.99909,0.0,0.19533]
[1779902411800,52.26,74855.33,0.0,-0.99909,0.0,0.19583]
[1779902416836,52.26,74856.49,0.0,-0.99909,0.0,0.19605]
[1779902418850,52.26,74854.16,0.0,-0.99909,0.0,0.19561]
[1779902419950,52.26,74854.16,0.0,-0.99909,0.0,0.19561]
[1779902419967,52.26,74854.16,0.0,-0.99909,0.0,0.19561]
[1779902420008,52.26,74856.17,0.0,-0.99909,0.0,0.19599]
[1779902425883,52.26,74856.4,0.0,-0.99909,0.0,0.19603]
[1779902429929,52.26,74853.21,0.0,-0.99909,0.0,0.19543]
[1779902434966,52.26,74850.2,0.0,-0.99909,0.0,0.19459]
[1779902437987,52.26,74854.23,0.0,-0.99909,0.0,0.19534]
[1779902441008,52.26,74858.52,0.0,-0.99909,0.0,0.19614]
[1779902446043,52.26,74857.7,0.0,-0.99909,0.0,0.19599]
[1779902448057,52.26,74860.86,0.0,-0.99908,0.0,0.19658]
[1779902454099,52.26,74860.88,0.0,-0.99908,0.0,0.19659]
[1779902455106,52.26,74856.68,0.0,-0.99909,0.0,0.1958]
[1779902458613,52.26,74856.12,0.0,-0.99909,0.0,0.1957]
[1779902458720,52.26,74856.12,0.0,-0.99909,0.0,0.1957]
[1779902459135,52.26,74856.72,0.0,-0.99909,0.0,0.19581]
[1779902462163,52.26,74859.47,0.0,-0.99909,0.0,0.19632]
[1779902467197,52.26,74859.88,0.0,-0.99909,0.0,0.1964]
[1779902470219,52.26,74862.57,0.0,-0.99908,0.0,0.19691]
[1779902471177,52.26,74862.57,0.0,-0.99908,0.0,0.19691]
[1779902471217,52.26,74862.57,0.0,-0.99908,0.0,0.19691]
[1779902471226,52.26,74864.05,0.0,-0.99908,0.0,0.19718]
[1779902472233,52.26,74872.66,0.0,-0.99907,0.0,0.19881]
[1779902473240,52.26,74879.05,0.0,-0.99907,0.0,0.20003]
[1779902474247,52.26,74883.03,0.0,-0.99906,0.0,0.20079]
[1779902477268,52.26,74890.79,0.0,-0.99906,0.0,0.20228]
[1779902478275,52.26,74894.31,0.0,-0.99905,0.0,0.20295]
[1779902481296,52.26,74900.09,0.0,-0.99905,0.0,0.20407]
[1779902484316,52.26,74902.94,0.0,-0.99904,0.0,0.20463]
[1779902485324,52.26,74910.45,0.0,-0.99904,0.0,0.20609]
[1779902486344,52.26,74920.08,0.0,-0.99903,0.0,0.20799]
[1779902487343,52.26,74924.28,0.0,-0.99902,0.0,0.20882]
[1779902492378,52.26,74924.16,0.0,-0.99902,0.0,0.2085]
[1779902493403,52.26,74913.42,0.0,-0.99904,0.0,0.20638]
[1779902494409,52.26,74904.0,0.0,-0.99904,0.0,0.20454]
[1779902495416,52.26,74901.04,0.0,-0.99905,0.0,0.20397]
[1779902497435,52.26,74903.91,0.0,-0.99904,0.0,0.20452]
[1779902498349,52.26,74903.91,0.0,-0.99904,0.0,0.20452]
[1779902499449,52.26,74908.96,0.0,-0.99904,0.0,0.20551]
[1779902500456,52.26,74912.61,0.0,-0.99904,0.0,0.20622]
[1779902501306,52.26,74912.61,0.0,-0.99904,0.0,0.20622]
[1779902501800,52.26,74912.61,0.0,-0.99904,0.0,0.20622]
[1779902501967,52.26,74912.61,0.0,-0.99904,0.0,0.20622]
[1779902502048,52.26,74914.37,0.0,-0.99903,0.0,0.20657]
[1779902503478,52.26,74912.34,0.0,-0.99904,0.0,0.20617]
[1779902506500,52.26,74921.17,0.0,-0.99903,0.0,0.2079]
[1779902507508,52.26,74925.22,0.0,-0.99902,0.0,0.20871]
[1779902508514,52.26,74928.31,0.0,-0.99902,0.0,0.20932]
[1779902509369,52.26,74928.31,0.0,-0.99902,0.0,0.20932]
[1779902509470,52.26,74928.31,0.0,-0.99902,0.0,0.20932]
[1779902509521,52.26,74925.52,0.0,-0.99902,0.0,0.20876]
[1779902514556,52.26,74928.1,0.0,-0.99902,0.0,0.20928]
[1779902517938,52.26,74929.78,0.0,-0.99902,0.0,0.20961]
[1779902517969,52.26,74929.78,0.0,-0.99902,0.0,0.20961]
[1779902518086,52.26,74932.73,0.0,-0.99902,0.0,0.2102]
[1779902519592,52.26,74936.32,0.0,-0.99901,0.0,0.21091]
[1779902520438,52.26,74936.32,0.0,-0.99901,0.0,0.21091]
[1779902520467,52.26,74936.32,0.0,-0.99901,0.0,0.21091]
[1779902522572,52.26,74938.22,0.0,-0.99901,0.0,0.21129]
[1779902522718,52.26,74938.22,0.0,-0.99901,0.0,0.21129]
[1779902522803,52.26,74938.73,0.0,-0.99901,0.0,0.2114]
[1779902525633,52.26,74940.65,0.0,-0.99901,0.0,0.21178]
[1779902527220,52.26,74940.65,0.0,-0.99901,0.0,0.21178]
[1779902526640,52.26,74948.22,0.0,-0.999,0.0,0.2133]
[1779902527647,52.26,74957.1,0.0,-0.99899,0.0,0.2151]
[1779902528654,52.26,74959.41,0.0,-0.99899,0.0,0.21557]
[1779902529661,52.26,74961.55,0.0,-0.99899,0.0,0.21601]
[1779902531675,52.26,74958.22,0.0,-0.99899,0.0,0.21533]
[1779902533689,52.26,74961.17,0.0,-0.99899,0.0,0.21593]
[1779902534696,52.26,74963.18,0.0,-0.99899,0.0,0.21634]
[1779902535606,52.26,74963.18,0.0,-0.99899,0.0,0.21634]
[1779902535719,52.26,74963.18,0.0,-0.99899,0.0,0.21634]
[1779902536710,52.26,74960.64,0.0,-0.99899,0.0,0.21582]
[1779902538862,52.26,74962.22,0.0,-0.99899,0.0,0.21615]
[1779902538967,52.26,74962.22,0.0,-0.99899,0.0,0.21615]
[1779902539136,52.26,74962.22,0.0,-0.99899,0.0,0.21615]
[1779902539218,52.26,74962.22,0.0,-0.99899,0.0,0.21615]
[1779902539185,52.26,74961.62,0.0,-0.99899,0.0,0.21602]
[1779902539731,52.26,74959.57,0.0,-0.99899,0.0,0.21561]
[1779902542190,52.26,74959.16,0.0,-0.99899,0.0,0.21552]
[1779902542218,52.26,74959.16,0.0,-0.99899,0.0,0.21552]
[1779902542202,52.26,74955.29,0.0,-0.99899,0.0,0.21473]
[1779902542752,52.26,74951.71,0.0,-0.999,0.0,0.21401]
[1779902543477,52.26,74951.71,0.0,-0.999,0.0,0.21401]
[1779902543723,52.26,74951.71,0.0,-0.999,0.0,0.21401]
[1779902543764,52.26,74947.27,0.0,-0.999,0.0,0.21311]
[1779902544768,52.26,74942.28,0.0,-0.99901,0.0,0.21211]
[1779902547789,52.26,74939.78,0.0,-0.99901,0.0,0.21161]
[1779902548349,52.26,74939.78,0.0,-0.99901,0.0,0.21161]
[1779902548469,52.26,74939.78,0.0,-0.99901,0.0,0.21161]
[1779902549131,52.26,74939.78,0.0,-0.99901,0.0,0.21161]
[1779902549218,52.26,74939.78,0.0,-0.99901,0.0,0.21161]
[1779902549226,52.26,74940.33,0.0,-0.99901,0.0,0.21172]
[1779902552824,52.26,74942.29,0.0,-0.99901,0.0,0.21181]
[1779902553450,52.26,74942.29,0.0,-0.99901,0.0,0.21181]
[1779902553468,52.26,74942.29,0.0,-0.99901,0.0,0.21181]
[1779902554874,52.26,74942.65,0.0,-0.99901,0.0,0.21188]
[1779902554968,52.26,74942.65,0.0,-0.99901,0.0,0.21188]
[1779902554975,52.26,74942.06,0.0,-0.99901,0.0,0.21176]
[1779902555845,52.26,74944.61,0.0,-0.99901,0.0,0.21227]
[1779902556714,52.26,74944.61,0.0,-0.99901,0.0,0.21227]
[1779902556967,52.26,74944.61,0.0,-0.99901,0.0,0.21227]
[1779902557860,52.26,74940.74,0.0,-0.99901,0.0,0.2115]
[1779902561228,52.26,74941.67,0.0,-0.99901,0.0,0.21168]
[1779902561236,52.26,74938.71,0.0,-0.99901,0.0,0.21109]
[1779902561469,52.26,74938.71,0.0,-0.99901,0.0,0.21109]
[1779902561498,52.26,74938.71,0.0,-0.99901,0.0,0.21109]
[1779902561718,52.26,74938.71,0.0,-0.99901,0.0,0.21109]
[1779902561887,52.26,74937.72,0.0,-0.99901,0.0,0.21089]
[1779902564909,52.26,74939.97,0.0,-0.99901,0.0,0.21134]
[1779902566111,52.26,74939.97,0.0,-0.99901,0.0,0.21134]
[1779902566217,52.26,74939.97,0.0,-0.99901,0.0,0.21134]
[1779902568936,52.26,74937.17,0.0,-0.99901,0.0,0.21078]
[1779902569869,52.26,74937.17,0.0,-0.99901,0.0,0.21078]
[1779902569968,52.26,74937.17,0.0,-0.99901,0.0,0.21078]
[1779902570245,52.26,74937.17,0.0,-0.99901,0.0,0.21078]
[1779902569970,52.26,74939.62,0.0,-0.99901,0.0,0.21127]
[1779902570468,52.26,74939.62,0.0,-0.99901,0.0,0.21127]
[1779902573970,52.26,74941.33,0.0,-0.99901,0.0,0.21162]
[1779902574333,52.26,74941.33,0.0,-0.99901,0.0,0.21162]
[1779902574468,52.26,74941.33,0.0,-0.99901,0.0,0.21162]
[1779902579718,52.26,74939.57,0.0,-0.99901,0.0,0.21126]
[1779902579967,52.26,74939.57,0.0,-0.99901,0.0,0.21126]
[1779902580022,52.26,74939.04,0.0,-0.99901,0.0,0.21116]
[1779902580542,52.26,74939.04,0.0,-0.99901,0.0,0.21116]
[1779902580719,52.26,74939.04,0.0,-0.99901,0.0,0.21116]
[1779902584050,52.26,74940.48,0.0,-0.99901,0.0,0.21144]
[1779902584526,52.26,74940.48,0.0,-0.99901,0.0,0.21144]
[1779902584719,52.26,74940.48,0.0,-0.99901,0.0,0.21144]
[1779902585078,52.26,74940.48,0.0,-0.99901,0.0,0.21144]
[1779902585219,52.26,74940.48,0.0,-0.99901,0.0,0.21144]
[1779902585144,52.26,74940.12,0.0,-0.99901,0.0,0.21137]
[1779902586064,52.26,74939.7,0.0,-0.99901,0.0,0.21129]
[1779902590188,52.26,74940.41,0.0,-0.99901,0.0,0.21143]
[1779902590219,52.26,74940.41,0.0,-0.99901,0.0,0.21143]
[1779902593962,52.26,74941.1,0.0,-0.99901,0.0,0.21157]
[1779902593968,52.26,74941.1,0.0,-0.99901,0.0,0.21157]
[1779902594120,52.26,74942.75,0.0,-0.99901,0.0,0.2119]
[1779902597199,52.26,74943.78,0.0,-0.99901,0.0,0.21211]
[1779902597217,52.26,74943.78,0.0,-0.99901,0.0,0.21211]
[1779902597300,52.26,74944.92,0.0,-0.99901,0.0,0.21234]
[1779902597933,52.26,74944.92,0.0,-0.99901,0.0,0.21234]
[1779902597968,52.26,74944.92,0.0,-0.99901,0.0,0.21234]
[1779902601082,52.26,74946.48,0.0,-0.999,0.0,0.21265]
[1779902601218,52.26,74946.48,0.0,-0.999,0.0,0.21265]
[1779902601260,52.26,74944.05,0.0,-0.99901,0.0,0.21216]
[1779902601898,52.26,74944.05,0.0,-0.99901,0.0,0.21216]
[1779902601968,52.26,74944.05,0.0,-0.99901,0.0,0.21216]
[1779902602176,52.26,74940.45,0.0,-0.99901,0.0,0.21144]
[1779902604612,52.26,74940.96,0.0,-0.99901,0.0,0.21154]
[1779902604718,52.26,74940.96,0.0,-0.99901,0.0,0.21154]
[1779902605197,52.26,74939.31,0.0,-0.99901,0.0,0.21121]
[1779902606204,52.26,74935.97,0.0,-0.99901,0.0,0.21054]
[1779902610232,52.26,74937.2,0.0,-0.99901,0.0,0.21079]
[1779902613254,52.26,74939.12,0.0,-0.99901,0.0,0.21087]
[1779902614261,52.26,74940.64,0.0,-0.99901,0.0,0.21118]
[1779902614811,52.26,74940.64,0.0,-0.99901,0.0,0.21118]
[1779902614971,52.26,74940.64,0.0,-0.99901,0.0,0.21118]
[1779902616284,52.26,74944.17,0.0,-0.99901,0.0,0.21188]
[1779902617291,52.26,74942.66,0.0,-0.99901,0.0,0.21158]
[1779902617468,52.26,74942.66,0.0,-0.99901,0.0,0.21158]
[1779902618298,52.26,74939.95,0.0,-0.99901,0.0,0.21104]
[1779902618658,52.26,74939.95,0.0,-0.99901,0.0,0.21104]
[1779902618719,52.26,74939.95,0.0,-0.99901,0.0,0.21104]
[1779902622192,52.26,74940.89,0.0,-0.99901,0.0,0.21123]
[1779902622217,52.26,74940.89,0.0,-0.99901,0.0,0.21123]
[1779902622326,52.26,74939.95,0.0,-0.99901,0.0,0.21104]
[1779902624340,52.26,74931.87,0.0,-0.99902,0.0,0.20943]
[1779902626107,52.26,74931.87,0.0,-0.99902,0.0,0.20943]
[1779902626217,52.26,74931.87,0.0,-0.99902,0.0,0.20943]
[1779902626318,52.26,74925.02,0.0,-0.99903,0.0,0.20807]
[1779902629375,52.26,74919.91,0.0,-0.99903,0.0,0.20706]
[1779902630382,52.26,74917.33,0.0,-0.99903,0.0,0.20656]
[1779902631652,52.26,74917.33,0.0,-0.99903,0.0,0.20656]
[1779902631718,52.26,74917.33,0.0,-0.99903,0.0,0.20656]
[1779902633405,52.26,74908.63,0.0,-0.99904,0.0,0.20486]
[1779902635266,52.26,74908.63,0.0,-0.99904,0.0,0.20486]
[1779902635468,52.26,74906.94,0.0,-0.99904,0.0,0.20453]
[1779902638441,52.26,74899.07,0.0,-0.99905,0.0,0.203]
[1779902641282,52.26,74898.22,0.0,-0.99905,0.0,0.20284]
[1779902641468,52.26,74897.61,0.0,-0.99905,0.0,0.20272]
[1779902642473,52.26,74900.28,0.0,-0.99905,0.0,0.20323]
[1779902644235,52.26,74903.76,0.0,-0.99905,0.0,0.20391]
[1779902644425,52.26,74903.76,0.0,-0.99905,0.0,0.20391]
[1779902644467,52.26,74903.76,0.0,-0.99905,0.0,0.20391]
[1779902645267,52.26,74903.76,0.0,-0.99905,0.0,0.20391]
[1779902645319,52.26,74908.73,0.0,-0.99904,0.0,0.20487]
[1779902645469,52.26,74908.73,0.0,-0.99904,0.0,0.20487]
[1779902648725,52.26,74911.14,0.0,-0.99904,0.0,0.20534]
[1779902648970,52.26,74911.14,0.0,-0.99904,0.0,0.20534]
[1779902650534,52.26,74915.84,0.0,-0.99904,0.0,0.20626]
[1779902653291,52.26,74916.7,0.0,-0.99903,0.0,0.20643]
[1779902653467,52.26,74916.5,0.0,-0.99903,0.0,0.20639]
[1779902653702,52.26,74916.5,0.0,-0.99903,0.0,0.20639]
[1779902653718,52.26,74916.5,0.0,-0.99903,0.0,0.20639]
[1779902653803,52.26,74916.19,0.0,-0.99904,0.0,0.20633]
[1779902656577,52.26,74912.66,0.0,-0.99904,0.0,0.20564]
[1779902657584,52.26,74907.96,0.0,-0.99904,0.0,0.20472]
[1779902658640,52.26,74907.96,0.0,-0.99904,0.0,0.20472]
[1779902658718,52.26,74907.96,0.0,-0.99904,0.0,0.20472]
[1779902663061,52.26,74907.03,0.0,-0.99904,0.0,0.20454]
[1779902663218,52.26,74907.03,0.0,-0.99904,0.0,0.20454]
[1779902663286,52.26,74906.9,0.0,-0.99904,0.0,0.20452]
[1779902665299,52.26,74906.62,0.0,-0.99904,0.0,0.20446]
[1779902665345,52.26,74909.64,0.0,-0.99904,0.0,0.20505]
[1779902665467,52.26,74909.64,0.0,-0.99904,0.0,0.20505]
[1779902669141,52.26,74911.84,0.0,-0.99904,0.0,0.20548]
[1779902669218,52.26,74911.84,0.0,-0.99904,0.0,0.20548]
[1779902669282,52.26,74912.11,0.0,-0.99904,0.0,0.20553]
[1779902671683,52.26,74914.32,0.0,-0.99904,0.0,0.20567]
[1779902672486,52.26,74914.32,0.0,-0.99904,0.0,0.20567]
[1779902672717,52.26,74914.32,0.0,-0.99904,0.0,0.20567]
[1779902679306,52.26,74915.11,0.0,-0.99904,0.0,0.20583]
[1779902679312,52.26,74915.31,0.0,-0.99904,0.0,0.20587]
[1779902679467,52.26,74915.31,0.0,-0.99904,0.0,0.20587]
[1779902686789,52.26,74915.32,0.0,-0.99904,0.0,0.20587]
[1779902688064,52.26,74915.32,0.0,-0.99904,0.0,0.20587]
[1779902688217,52.26,74915.32,0.0,-0.99904,0.0,0.20587]
[1779902691790,52.26,74915.89,0.0,-0.99904,0.0,0.20598]
[1779902691968,52.26,74915.89,0.0,-0.99904,0.0,0.20598]
[1779902692068,52.26,74915.81,0.0,-0.99904,0.0,0.20596]
[1779902694420,52.26,74915.61,0.0,-0.99904,0.0,0.20592]
[1779902694468,52.26,74915.61,0.0,-0.99904,0.0,0.20592]
[1779902694844,52.26,74918.96,0.0,-0.99903,0.0,0.20658]
[1779902697865,52.26,74916.28,0.0,-0.99904,0.0,0.20606]
[1779902700156,52.26,74914.64,0.0,-0.99904,0.0,0.20573]
[1779902700218,52.26,74914.64,0.0,-0.99904,0.0,0.20573]
[1779902700258,52.26,74917.56,0.0,-0.99904,0.0,0.20631]
[1779902701535,52.26,74916.58,0.0,-0.99904,0.0,0.20611]
[1779902701806,52.26,74916.58,0.0,-0.99904,0.0,0.20611]
[1779902701893,52.26,74913.66,0.0,-0.99904,0.0,0.20554]
[1779902704792,52.26,74915.73,0.0,-0.99904,0.0,0.20595]
[1779902704973,52.26,74915.73,0.0,-0.99904,0.0,0.20595]
[1779902709936,52.26,74914.37,0.0,-0.99904,0.0,0.20568]
[1779902709968,52.26,74914.37,0.0,-0.99904,0.0,0.20568]
[1779902710027,52.26,74909.9,0.0,-0.99904,0.0,0.20481]
[1779902710957,52.26,74907.35,0.0,-0.99905,0.0,0.20431]
[1779902712211,52.26,74907.35,0.0,-0.99905,0.0,0.20431]
[1779902712218,52.26,74907.35,0.0,-0.99905,0.0,0.20431]
[1779902712313,52.26,74903.11,0.0,-0.99905,0.0,0.20349]
[1779902716516,52.26,74903.88,0.0,-0.99905,0.0,0.20364]
[1779902716719,52.26,74903.88,0.0,-0.99905,0.0,0.20364]
[1779902721284,52.26,74905.35,0.0,-0.99905,0.0,0.20392]
[1779902721426,52.26,74908.56,0.0,-0.99904,0.0,0.20455]
[1779902721468,52.26,74908.56,0.0,-0.99904,0.0,0.20455]
[1779902722202,52.26,74908.56,0.0,-0.99904,0.0,0.20455]
[1779902722217,52.26,74908.56,0.0,-0.99904,0.0,0.20455]
[1779902722303,52.26,74907.39,0.0,-0.99905,0.0,0.20432]
[1779902728313,52.26,74907.53,0.0,-0.99905,0.0,0.20435]
[1779902729087,52.26,74911.48,0.0,-0.99904,0.0,0.20512]
[1779902729905,52.26,74911.48,0.0,-0.99904,0.0,0.20512]
[1779902729967,52.26,74911.48,0.0,-0.99904,0.0,0.20512]
[1779902730093,52.26,74914.02,0.0,-0.99904,0.0,0.20561]
[1779902735386,52.26,74913.57,0.0,-0.99904,0.0,0.20523]
[1779902735388,52.26,74917.81,0.0,-0.99904,0.0,0.20606]
[1779902735467,52.26,74917.81,0.0,-0.99904,0.0,0.20606]
[1779902736044,52.26,74917.81,0.0,-0.99904,0.0,0.20606]
[1779902736217,52.26,74917.81,0.0,-0.99904,0.0,0.20606]
[1779902736319,52.26,74918.22,0.0,-0.99904,0.0,0.20614]
[1779902741959,52.26,74918.98,0.0,-0.99904,0.0,0.20629]
[1779902747212,52.26,74919.99,0.0,-0.99903,0.0,0.20649]
[1779902748668,52.26,74920.48,0.0,-0.99903,0.0,0.20658]
[1779902748719,52.26,74920.48,0.0,-0.99903,0.0,0.20658]
[1779902750081,52.26,74920.47,0.0,-0.99903,0.0,0.20658]
[1779902750218,52.26,74920.47,0.0,-0.99903,0.0,0.20658]
[1779902750233,52.26,74920.5,0.0,-0.99903,0.0,0.20659]
[1779902752247,52.26,74915.86,0.0,-0.99904,0.0,0.20568]
[1779902754584,52.26,74915.43,0.0,-0.99904,0.0,0.20559]
[1779902754719,52.26,74915.43,0.0,-0.99904,0.0,0.20559]
[1779902755268,52.26,74920.56,0.0,-0.99903,0.0,0.2066]
[1779902758462,52.26,74921.98,0.0,-0.99903,0.0,0.20688]
[1779902758468,52.26,74921.98,0.0,-0.99903,0.0,0.20688]
[1779902759296,52.26,74921.61,0.0,-0.99903,0.0,0.20681]
[1779902760424,52.26,74921.61,0.0,-0.99903,0.0,0.20681]
[1779902760467,52.26,74921.61,0.0,-0.99903,0.0,0.20681]
[1779902767154,52.26,74919.85,0.0,-0.99903,0.0,0.20646]
[1779902767218,52.26,74919.85,0.0,-0.99903,0.0,0.20646]
[1779902767353,52.26,74912.05,0.0,-0.99904,0.0,0.20493]
[1779902768360,52.26,74906.12,0.0,-0.99905,0.0,0.20378]
[1779902768935,52.26,74906.12,0.0,-0.99905,0.0,0.20378]
[1779902768968,52.26,74906.12,0.0,-0.99905,0.0,0.20378]
[1779902769367,52.26,74907.45,0.0,-0.99905,0.0,0.20404]
[1779902774398,52.26,74907.39,0.0,-0.99905,0.0,0.20403]
[1779902774467,52.26,74907.39,0.0,-0.99905,0.0,0.20403]
[1779902776054,52.26,74908.23,0.0,-0.99905,0.0,0.20419]
[1779902776218,52.26,74908.23,0.0,-0.99905,0.0,0.20419]
[1779902776416,52.26,74907.14,0.0,-0.99905,0.0,0.20398]
[1779902783465,52.26,74900.41,0.0,-0.99905,0.0,0.20268]
[1779902783968,52.26,74900.41,0.0,-0.99905,0.0,0.20268]
[1779902784217,52.26,74900.41,0.0,-0.99905,0.0,0.20268]
[1779902784472,52.26,74898.86,0.0,-0.99905,0.0,0.20238]
[1779902784833,52.26,74898.86,0.0,-0.99905,0.0,0.20238]
[1779902786469,52.26,74897.67,0.0,-0.99906,0.0,0.20215]
[1779902786721,52.26,74895.95,0.0,-0.99906,0.0,0.20182]
[1779902787035,52.26,74895.95,0.0,-0.99906,0.0,0.20182]
[1779902787235,52.26,74895.95,0.0,-0.99906,0.0,0.20182]
[1779902787493,52.26,74894.2,0.0,-0.99906,0.0,0.20148]
[1779902789506,52.26,74890.48,0.0,-0.99906,0.0,0.20077]
[1779902790514,52.26,74887.23,0.0,-0.99907,0.0,0.20015]
[1779902791521,52.26,74881.92,0.0,-0.99907,0.0,0.19885]
[1779902792885,52.26,74881.92,0.0,-0.99907,0.0,0.19885]
[1779902792968,52.26,74881.92,0.0,-0.99907,0.0,0.19885]
[1779902793157,52.26,74878.92,0.0,-0.99908,0.0,0.19828]
[1779902797769,52.26,74879.51,0.0,-0.99907,0.0,0.19839]
[1779902797968,52.26,74879.51,0.0,-0.99907,0.0,0.19839]
[1779902798016,52.26,74880.17,0.0,-0.99907,0.0,0.19852]
[1779902798803,52.26,74880.17,0.0,-0.99907,0.0,0.19852]
[1779902798968,52.26,74880.17,0.0,-0.99907,0.0,0.19852]
[1779902799578,52.26,74876.72,0.0,-0.99908,0.0,0.19786]
[1779902804631,52.26,74878.83,0.0,-0.99908,0.0,0.19826]
[1779902804719,52.26,74878.83,0.0,-0.99908,0.0,0.19826]
[1779902804820,52.26,74881.77,0.0,-0.99907,0.0,0.19882]
[1779902808263,52.26,74882.18,0.0,-0.99907,0.0,0.1989]
[1779902813679,52.26,74875.26,0.0,-0.99908,0.0,0.19759]
[1779902814686,52.26,74868.55,0.0,-0.99909,0.0,0.19632]
[1779902815693,52.26,74866.85,0.0,-0.99909,0.0,0.19601]
[1779902818714,52.26,74858.31,0.0,-0.99909,0.0,0.19441]
[1779902819721,52.26,74854.27,0.0,-0.9991,0.0,0.19366]
[1779902820869,52.26,74854.27,0.0,-0.9991,0.0,0.19366]
[1779902820911,52.26,74854.27,0.0,-0.9991,0.0,0.19366]
[1779902820918,52.26,74850.66,0.0,-0.9991,0.0,0.19299]
[1779902821750,52.26,74843.78,0.0,-0.99911,0.0,0.19172]
[1779902822751,52.26,74829.19,0.0,-0.99912,0.0,0.18906]
[1779902823762,52.26,74824.34,0.0,-0.99913,0.0,0.18818]
[1779902824767,52.26,74810.69,0.0,-0.99914,0.0,0.18573]
[1779902825934,52.26,74798.72,0.0,-0.99915,0.0,0.1836]
[1779902826783,52.26,74794.84,0.0,-0.99915,0.0,0.18292]
[1779902828796,52.26,74789.79,0.0,-0.99916,0.0,0.18203]
[1779902830810,52.26,74796.83,0.0,-0.99915,0.0,0.18327]
[1779902831818,52.26,74800.02,0.0,-0.99915,0.0,0.18383]
[1779902835846,52.26,74796.35,0.0,-0.99915,0.0,0.18318]
[1779902839874,52.26,74800.68,0.0,-0.99915,0.0,0.18395]
[1779902843206,52.26,74802.66,0.0,-0.99915,0.0,0.1843]
[1779902844413,52.26,74803.54,0.0,-0.99914,0.0,0.18446]
[1779902845918,52.26,74807.59,0.0,-0.99914,0.0,0.18518]
[1779902847932,52.26,74811.06,0.0,-0.99914,0.0,0.18579]
[1779902848939,52.26,74814.48,0.0,-0.99913,0.0,0.18641]
[1779902849946,52.26,74822.44,0.0,-0.99913,0.0,0.18784]
[1779902850953,52.26,74822.73,0.0,-0.99913,0.0,0.18789]
[1779902853974,52.26,74825.85,0.0,-0.99913,0.0,0.18818]
[1779902855988,52.26,74829.94,0.0,-0.99912,0.0,0.18892]
[1779902857510,52.26,74829.94,0.0,-0.99912,0.0,0.18892]
[1779902857719,52.26,74830.73,0.0,-0.99912,0.0,0.18906]
[1779902858002,52.26,74831.58,0.0,-0.99912,0.0,0.18922]
[1779902863037,52.26,74832.93,0.0,-0.99912,0.0,0.18946]
[1779902866342,52.26,74832.11,0.0,-0.99912,0.0,0.18932]
[1779902866443,52.26,74826.81,0.0,-0.99912,0.0,0.18835]
[1779902867410,52.26,74818.89,0.0,-0.99913,0.0,0.18693]
[1779902868221,52.26,74818.89,0.0,-0.99913,0.0,0.18693]
[1779902868322,52.26,74819.42,0.0,-0.99913,0.0,0.18702]
[1779902870016,52.26,74817.24,0.0,-0.99913,0.0,0.18663]
[1779902870219,52.26,74817.24,0.0,-0.99913,0.0,0.18663]
[1779902870273,52.26,74813.84,0.0,-0.99914,0.0,0.18602]
[1779902876050,52.26,74813.43,0.0,-0.99914,0.0,0.18595]
[1779902876218,52.26,74813.43,0.0,-0.99914,0.0,0.18595]
[1779902878142,52.26,74818.0,0.0,-0.99913,0.0,0.18677]
[1779902879170,52.26,74818.0,0.0,-0.99913,0.0,0.18677]
[1779902879218,52.26,74818.0,0.0,-0.99913,0.0,0.18677]
[1779902879334,52.26,74818.0,0.0,-0.99913,0.0,0.18677]
[1779902879468,52.26,74818.0,0.0,-0.99913,0.0,0.18677]
[1779902879569,52.26,74819.94,0.0,-0.99913,0.0,0.18711]
[1779902880171,52.26,74804.36,0.0,-0.99914,0.0,0.18433]
[1779902881543,52.26,74790.44,0.0,-0.99916,0.0,0.18188]
[1779902882172,52.26,74797.11,0.0,-0.99915,0.0,0.18305]
[1779902883180,52.26,74798.72,0.0,-0.99915,0.0,0.18333]
[1779902885341,52.26,74799.26,0.0,-0.99915,0.0,0.18343]
[1779902885468,52.26,74799.26,0.0,-0.99915,0.0,0.18343]
[1779902885495,52.26,74799.78,0.0,-0.99915,0.0,0.18352]
[1779902886377,52.26,74799.78,0.0,-0.99915,0.0,0.18352]
[1779902886468,52.26,74799.78,0.0,-0.99915,0.0,0.18352]
[1779902887207,52.26,74804.75,0.0,-0.99914,0.0,0.1844]
[1779902888228,52.26,74812.69,0.0,-0.99914,0.0,0.18581]
[1779902889638,52.26,74812.69,0.0,-0.99914,0.0,0.18581]
[1779902889235,52.26,74816.88,0.0,-0.99913,0.0,0.18657]
[1779902889722,52.26,74816.88,0.0,-0.99913,0.0,0.18657]
[1779902890245,52.26,74820.99,0.0,-0.99913,0.0,0.1873]
[1779902890971,52.26,74820.99,0.0,-0.99913,0.0,0.1873]
[1779902891222,52.26,74820.99,0.0,-0.99913,0.0,0.1873]
[1779902892259,52.26,74824.62,0.0,-0.99913,0.0,0.18796]
[1779902893266,52.26,74828.74,0.0,-0.99912,0.0,0.1887]
[1779902894273,52.26,74832.77,0.0,-0.99912,0.0,0.18944]
[1779902895173,52.26,74832.77,0.0,-0.99912,0.0,0.18944]
[1779902895220,52.26,74832.77,0.0,-0.99912,0.0,0.18944]
[1779902895494,52.26,74832.77,0.0,-0.99912,0.0,0.18944]
[1779902895552,52.26,74832.66,0.0,-0.99912,0.0,0.18942]
[1779902895717,52.26,74832.66,0.0,-0.99912,0.0,0.18942]
[1779902904138,52.26,74835.65,0.0,-0.99912,0.0,0.18996]
[1779902904218,52.26,74835.65,0.0,-0.99912,0.0,0.18996]
[1779902904422,52.26,74835.65,0.0,-0.99912,0.0,0.18996]
[1779902904469,52.26,74835.65,0.0,-0.99912,0.0,0.18996]
[1779902904570,52.26,74835.65,0.0,-0.99912,0.0,0.18996]
[1779902907498,52.26,74835.85,0.0,-0.99912,0.0,0.19]
[1779902913406,52.26,74835.04,0.0,-0.99912,0.0,0.18957]
[1779902917435,52.26,74840.04,0.0,-0.99911,0.0,0.19048]
[1779902918442,52.26,74845.14,0.0,-0.99911,0.0,0.19142]
[1779902920456,52.26,74851.37,0.0,-0.9991,0.0,0.19256]
[1779902921463,52.26,74853.8,0.0,-0.9991,0.0,0.19301]
[1779902923477,52.26,74856.62,0.0,-0.9991,0.0,0.19354]
[1779902926505,52.26,74857.37,0.0,-0.9991,0.0,0.19367]
[1779902926603,52.26,74857.42,0.0,-0.9991,0.0,0.19368]
[1779902926718,52.26,74857.42,0.0,-0.9991,0.0,0.19368]
[1779902927131,52.26,74857.42,0.0,-0.9991,0.0,0.19368]
[1779902927220,52.26,74857.42,0.0,-0.9991,0.0,0.19368]
[1779902932540,52.26,74859.36,0.0,-0.9991,0.0,0.19404]
[1779902933546,52.26,74866.86,0.0,-0.99909,0.0,0.19544]
[1779902934554,52.26,74871.03,0.0,-0.99909,0.0,0.19622]
[1779902935561,52.26,74873.79,0.0,-0.99908,0.0,0.19674]
[1779902935720,52.26,74873.79,0.0,-0.99908,0.0,0.19674]
[1779902935968,52.26,74873.79,0.0,-0.99908,0.0,0.19674]
[1779902936568,52.26,74873.06,0.0,-0.99908,0.0,0.1966]
[1779902937355,52.26,74873.06,0.0,-0.99908,0.0,0.1966]
[1779902937468,52.26,74873.06,0.0,-0.99908,0.0,0.1966]
[1779902942610,52.26,74877.85,0.0,-0.99908,0.0,0.19751]
[1779902943990,52.26,74879.62,0.0,-0.99908,0.0,0.19784]
[1779902944219,52.26,74879.62,0.0,-0.99908,0.0,0.19784]
[1779902944420,52.26,74879.62,0.0,-0.99908,0.0,0.19784]
[1779902944467,52.26,74879.62,0.0,-0.99908,0.0,0.19784]
[1779902944624,52.26,74879.59,0.0,-0.99908,0.0,0.19783]
[1779902948652,52.26,74882.68,0.0,-0.99907,0.0,0.19842]
[1779902950666,52.26,74879.39,0.0,-0.99908,0.0,0.1978]
[1779902951231,52.26,74879.39,0.0,-0.99908,0.0,0.1978]
[1779902951467,52.26,74879.39,0.0,-0.99908,0.0,0.1978]
[1779902951693,52.26,74879.39,0.0,-0.99908,0.0,0.1978]
[1779902951673,52.26,74877.11,0.0,-0.99908,0.0,0.19737]
[1779902951718,52.26,74877.11,0.0,-0.99908,0.0,0.19737]
[1779902957336,52.26,74875.69,0.0,-0.99908,0.0,0.1971]
[1779902957468,52.26,74875.69,0.0,-0.99908,0.0,0.1971]
[1779902957788,52.26,74875.69,0.0,-0.99908,0.0,0.1971]
[1779902957967,52.26,74875.69,0.0,-0.99908,0.0,0.1971]
[1779902957988,52.26,74874.84,0.0,-0.99908,0.0,0.19694]
[1779902958721,52.26,74867.92,0.0,-0.99909,0.0,0.19564]
[1779902960709,52.26,74867.92,0.0,-0.99909,0.0,0.19564]
[1779902960718,52.26,74866.36,0.0,-0.99909,0.0,0.19535]
[1779902960736,52.26,74866.61,0.0,-0.99909,0.0,0.19539]
[1779902961881,52.26,74866.61,0.0,-0.99909,0.0,0.19539]
[1779902961969,52.26,74866.61,0.0,-0.99909,0.0,0.19539]
[1779902962750,52.26,74871.43,0.0,-0.99908,0.0,0.1963]
[1779902963757,52.26,74874.84,0.0,-0.99908,0.0,0.19694]
[1779902964827,52.26,74874.84,0.0,-0.99908,0.0,0.19694]
[1779902964968,52.26,74874.84,0.0,-0.99908,0.0,0.19694]
[1779902965333,52.26,74874.84,0.0,-0.99908,0.0,0.19694]
[1779902965468,52.26,74874.84,0.0,-0.99908,0.0,0.19694]
[1779902965528,52.26,74879.79,0.0,-0.99908,0.0,0.19787]
[1779902968494,52.26,74881.34,0.0,-0.99908,0.0,0.19817]
[1779902968721,52.26,74881.34,0.0,-0.99908,0.0,0.19817]
[1779902968793,52.26,74884.35,0.0,-0.99907,0.0,0.19874]
[1779902969802,52.26,74890.69,0.0,-0.99907,0.0,0.19994]
[1779902970809,52.26,74893.26,0.0,-0.99906,0.0,0.20043]
[1779902976706,52.26,74894.3,0.0,-0.99906,0.0,0.20034]
[1779902976718,52.26,74894.3,0.0,-0.99906,0.0,0.20034]
[1779902977013,52.26,74894.55,0.0,-0.99906,0.0,0.20039]
[1779902977217,52.26,74894.55,0.0,-0.99906,0.0,0.20039]
[1779902977577,52.26,74894.55,0.0,-0.99906,0.0,0.20039]
[1779902982893,52.26,74894.62,0.0,-0.99906,0.0,0.2004]
[1779902984497,52.26,74894.62,0.0,-0.99906,0.0,0.2004]
[1779902984722,52.26,74894.62,0.0,-0.99906,0.0,0.2004]
[1779902984528,52.26,74894.62,0.0,-0.99906,0.0,0.2004]
[1779902985198,52.26,74894.62,0.0,-0.99906,0.0,0.2004]
[1779902985218,52.26,74894.62,0.0,-0.99906,0.0,0.2004]
[1779902985299,52.26,74894.44,0.0,-0.99906,0.0,0.20037]
[1779902990950,52.26,74885.55,0.0,-0.99907,0.0,0.19868]
[1779902992075,52.26,74885.55,0.0,-0.99907,0.0,0.19868]
[1779902992226,52.26,74885.55,0.0,-0.99907,0.0,0.19868]
[1779902992711,52.26,74885.55,0.0,-0.99907,0.0,0.19868]
[1779902992719,52.26,74885.55,0.0,-0.99907,0.0,0.19868]
[1779902992327,52.26,74879.36,0.0,-0.99908,0.0,0.19751]
[1779902999006,52.26,74879.42,0.0,-0.99908,0.0,0.19752]
[1779903001022,52.26,74877.37,0.0,-0.99908,0.0,0.19713]
[1779903002031,52.26,74868.05,0.0,-0.99909,0.0,0.19538]
[1779903003038,52.26,74863.02,0.0,-0.99909,0.0,0.19444]
[1779903005240,52.26,74862.74,0.0,-0.99909,0.0,0.19439]
[1779903005467,52.26,74862.74,0.0,-0.99909,0.0,0.19439]
[1779903005502,52.26,74863.83,0.0,-0.99909,0.0,0.19459]
[1779903007429,52.26,74864.03,0.0,-0.99909,0.0,0.19463]
[1779903007467,52.26,74864.03,0.0,-0.99909,0.0,0.19463]
[1779903008073,52.26,74868.14,0.0,-0.99909,0.0,0.1954]
[1779903009714,52.26,74868.14,0.0,-0.99909,0.0,0.1954]
[1779903009725,52.26,74869.57,0.0,-0.99909,0.0,0.19567]
[1779903009967,52.26,74869.57,0.0,-0.99909,0.0,0.19567]
[1779903011728,52.26,74868.55,0.0,-0.99909,0.0,0.19547]
[1779903011968,52.26,74868.79,0.0,-0.99909,0.0,0.19552]
[1779903013108,52.26,74874.27,0.0,-0.99908,0.0,0.19655]
[1779903015985,52.26,74875.77,0.0,-0.99908,0.0,0.19683]
[1779903016218,52.26,74875.77,0.0,-0.99908,0.0,0.19683]
[1779903016252,52.26,74878.97,0.0,-0.99908,0.0,0.19743]
[1779903016981,52.26,74878.97,0.0,-0.99908,0.0,0.19743]
[1779903017218,52.26,74878.97,0.0,-0.99908,0.0,0.19743]
[1779903017284,52.26,74881.96,0.0,-0.99908,0.0,0.198]
[1779903022448,52.26,74880.05,0.0,-0.99908,0.0,0.19764]
[1779903022468,52.26,74880.05,0.0,-0.99908,0.0,0.19764]
[1779903022540,52.26,74873.4,0.0,-0.99908,0.0,0.19638]
[1779903023297,52.26,74873.4,0.0,-0.99908,0.0,0.19638]
[1779903023467,52.26,74873.4,0.0,-0.99908,0.0,0.19638]
[1779903023568,52.26,74867.78,0.0,-0.99909,0.0,0.19533]
[1779903025866,52.26,74868.13,0.0,-0.99909,0.0,0.1954]
[1779903025968,52.26,74868.13,0.0,-0.99909,0.0,0.1954]
[1779903027564,52.26,74860.2,0.0,-0.9991,0.0,0.19392]
[1779903028395,52.26,74860.2,0.0,-0.9991,0.0,0.19392]
[1779903028468,52.26,74860.2,0.0,-0.9991,0.0,0.19392]
[1779903028704,52.26,74855.62,0.0,-0.9991,0.0,0.19307]
[1779903029217,52.26,74855.62,0.0,-0.9991,0.0,0.19307]
[1779903029468,52.26,74855.62,0.0,-0.9991,0.0,0.19307]
[1779903030235,52.26,74862.07,0.0,-0.99909,0.0,0.19427]
[1779903031730,52.26,74862.07,0.0,-0.99909,0.0,0.19427]
[1779903031967,52.26,74859.94,0.0,-0.9991,0.0,0.19359]
[1779903032247,52.26,74859.94,0.0,-0.9991,0.0,0.19359]
[1779903032467,52.26,74859.94,0.0,-0.9991,0.0,0.19359]
[1779903032568,52.26,74853.65,0.0,-0.9991,0.0,0.19243]
[1779903033927,52.26,74852.42,0.0,-0.99911,0.0,0.1922]
[1779903033968,52.26,74852.42,0.0,-0.99911,0.0,0.1922]
[1779903037688,52.26,74849.81,0.0,-0.99911,0.0,0.19172]
[1779903044339,52.26,74850.91,0.0,-0.99911,0.0,0.19192]
[1779903047635,52.26,74849.26,0.0,-0.99911,0.0,0.19162]
[1779903047721,52.26,74849.26,0.0,-0.99911,0.0,0.19162]
[1779903047682,52.26,74849.88,0.0,-0.99911,0.0,0.19173]
[1779903048633,52.26,74849.88,0.0,-0.99911,0.0,0.19173]
[1779903048717,52.26,74849.88,0.0,-0.99911,0.0,0.19173]
[1779903048777,52.26,74849.37,0.0,-0.99911,0.0,0.19164]
[1779903054029,52.26,74848.09,0.0,-0.99911,0.0,0.1914]
[1779903054218,52.26,74848.09,0.0,-0.99911,0.0,0.1914]
[1779903054519,52.26,74848.09,0.0,-0.99911,0.0,0.1914]
[1779903054719,52.26,74848.09,0.0,-0.99911,0.0,0.1914]
[1779903054523,52.26,74848.76,0.0,-0.99911,0.0,0.19153]
[1779903058807,52.26,74848.61,0.0,-0.99911,0.0,0.1915]
[1779903058967,52.26,74849.29,0.0,-0.99911,0.0,0.19162]
[1779903059009,52.26,74849.29,0.0,-0.99911,0.0,0.19162]
[1779903059217,52.26,74849.29,0.0,-0.99911,0.0,0.19162]
[1779903059444,52.26,74850.13,0.0,-0.99911,0.0,0.19178]
[1779903064479,52.26,74851.09,0.0,-0.99911,0.0,0.19195]
[1779903066493,52.26,74857.87,0.0,-0.9991,0.0,0.19321]
[1779903067500,52.26,74874.46,0.0,-0.99908,0.0,0.1963]
[1779903068507,52.26,74883.54,0.0,-0.99908,0.0,0.19801]
[1779903069514,52.26,74887.7,0.0,-0.99907,0.0,0.1988]
[1779903069848,52.26,74887.7,0.0,-0.99907,0.0,0.1988]
[1779903070521,52.26,74877.11,0.0,-0.99908,0.0,0.1968]
[1779903071528,52.26,74879.44,0.0,-0.99908,0.0,0.19724]
[1779903072381,52.26,74879.44,0.0,-0.99908,0.0,0.19724]
[1779903072468,52.26,74879.44,0.0,-0.99908,0.0,0.19724]
[1779903072537,52.26,74883.36,0.0,-0.99908,0.0,0.19798]
[1779903072937,52.26,74883.36,0.0,-0.99908,0.0,0.19798]
[1779903072967,52.26,74883.36,0.0,-0.99908,0.0,0.19798]
[1779903073543,52.26,74880.92,0.0,-0.99908,0.0,0.19751]
[1779903074550,52.26,74879.19,0.0,-0.99908,0.0,0.19719]
[1779903075557,52.26,74882.05,0.0,-0.99908,0.0,0.19773]
[1779903076564,52.26,74884.87,0.0,-0.99907,0.0,0.19826]
[1779903077571,52.26,74887.47,0.0,-0.99907,0.0,0.19875]
[1779903078095,52.26,74887.47,0.0,-0.99907,0.0,0.19875]
[1779903078218,52.26,74887.47,0.0,-0.99907,0.0,0.19875]
[1779903078603,52.26,74887.47,0.0,-0.99907,0.0,0.19875]
[1779903078717,52.26,74887.47,0.0,-0.99907,0.0,0.19875]
[1779903078818,52.26,74890.62,0.0,-0.99907,0.0,0.19935]
[1779903080592,52.26,74892.84,0.0,-0.99907,0.0,0.19978]
[1779903083613,52.26,74884.06,0.0,-0.99908,0.0,0.19811]
[1779903084358,52.26,74884.06,0.0,-0.99908,0.0,0.19811]
[1779903084467,52.26,74884.06,0.0,-0.99908,0.0,0.19811]
[1779903084620,52.26,74881.91,0.0,-0.99908,0.0,0.1977]
[1779903085433,52.26,74881.91,0.0,-0.99908,0.0,0.1977]
[1779903085469,52.26,74881.91,0.0,-0.99908,0.0,0.1977]
[1779903085627,52.26,74885.13,0.0,-0.99907,0.0,0.19831]
[1779903086634,52.26,74887.81,0.0,-0.99907,0.0,0.19882]
[1779903089655,52.26,74889.03,0.0,-0.99907,0.0,0.19905]
[1779903089978,52.26,74889.03,0.0,-0.99907,0.0,0.19905]
[1779903090219,52.26,74889.03,0.0,-0.99907,0.0,0.19905]
[1779903090669,52.26,74884.0,0.0,-0.99908,0.0,0.1981]
[1779903091397,52.26,74884.0,0.0,-0.99908,0.0,0.1981]
[1779903091468,52.26,74884.0,0.0,-0.99908,0.0,0.1981]
[1779903091676,52.26,74878.07,0.0,-0.99908,0.0,0.19669]
[1779903092185,52.26,74878.07,0.0,-0.99908,0.0,0.19669]
[1779903092218,52.26,74878.07,0.0,-0.99908,0.0,0.19669]
[1779903092683,52.26,74876.61,0.0,-0.99908,0.0,0.19642]
[1779903094380,52.26,74877.86,0.0,-0.99908,0.0,0.19665]
[1779903094467,52.26,74877.86,0.0,-0.99908,0.0,0.19665]
[1779903094618,52.26,74877.86,0.0,-0.99908,0.0,0.19665]
[1779903094720,52.26,74877.86,0.0,-0.99908,0.0,0.19665]
[1779903094808,52.26,74877.31,0.0,-0.99908,0.0,0.19655]
[1779903098984,52.26,74876.58,0.0,-0.99908,0.0,0.19641]
[1779903099219,52.26,74876.58,0.0,-0.99908,0.0,0.19641]
[1779903104767,52.26,74879.08,0.0,-0.99908,0.0,0.19688]
[1779903105466,52.26,74879.08,0.0,-0.99908,0.0,0.19688]
[1779903105717,52.26,74879.08,0.0,-0.99908,0.0,0.19688]
[1779903105860,52.26,74879.08,0.0,-0.99908,0.0,0.19688]
[1779903105774,52.26,74879.99,0.0,-0.99908,0.0,0.19705]
[1779903105968,52.26,74879.99,0.0,-0.99908,0.0,0.19705]
[1779903108795,52.26,74882.44,0.0,-0.99908,0.0,0.19752]
[1779903112823,52.26,74884.99,0.0,-0.99908,0.0,0.198]
[1779903113322,52.26,74884.99,0.0,-0.99908,0.0,0.198]
[1779903113466,52.26,74884.99,0.0,-0.99908,0.0,0.198]
[1779903113829,52.26,74886.44,0.0,-0.99907,0.0,0.19827]
[1779903113985,52.26,74886.44,0.0,-0.99907,0.0,0.19827]
[1779903114219,52.26,74886.44,0.0,-0.99907,0.0,0.19827]
[1779903115844,52.26,74868.11,0.0,-0.99909,0.0,0.19483]
[1779903116851,52.26,74863.54,0.0,-0.9991,0.0,0.19398]
[1779903117123,52.26,74863.54,0.0,-0.9991,0.0,0.19398]
[1779903117238,52.26,74863.54,0.0,-0.9991,0.0,0.19398]
[1779903117858,52.26,74865.24,0.0,-0.99909,0.0,0.19429]
[1779903118644,52.26,74865.24,0.0,-0.99909,0.0,0.19429]
[1779903118720,52.26,74865.24,0.0,-0.99909,0.0,0.19429]
[1779903118865,52.26,74866.87,0.0,-0.99909,0.0,0.1946]
[1779903119872,52.26,74864.72,0.0,-0.9991,0.0,0.1942]
[1779903120879,52.26,74858.07,0.0,-0.9991,0.0,0.19296]
[1779903121886,52.26,74857.57,0.0,-0.9991,0.0,0.19287]
[1779903121910,52.26,74857.57,0.0,-0.9991,0.0,0.19287]
[1779903121968,52.26,74857.57,0.0,-0.9991,0.0,0.19287]
[1779903122893,52.26,74858.71,0.0,-0.9991,0.0,0.19308]
[1779903126072,52.26,74859.33,0.0,-0.9991,0.0,0.1932]
[1779903126217,52.26,74859.33,0.0,-0.9991,0.0,0.1932]
[1779903127927,52.26,74857.37,0.0,-0.9991,0.0,0.19283]
[1779903130464,52.26,74853.29,0.0,-0.99911,0.0,0.19208]
[1779903131406,52.26,74847.67,0.0,-0.99911,0.0,0.19105]
[1779903132119,52.26,74847.67,0.0,-0.99911,0.0,0.19105]
[1779903132217,52.26,74847.67,0.0,-0.99911,0.0,0.19105]
[1779903134219,52.26,74848.73,0.0,-0.99911,0.0,0.19124]
[1779903134320,52.26,74848.09,0.0,-0.99911,0.0,0.19113]
[1779903135989,52.26,74851.16,0.0,-0.99911,0.0,0.19169]
[1779903137168,52.26,74851.16,0.0,-0.99911,0.0,0.19169]
[1779903137218,52.26,74851.16,0.0,-0.99911,0.0,0.19169]
[1779903140690,52.26,74850.33,0.0,-0.99911,0.0,0.19154]
[1779903143038,52.26,74837.8,0.0,-0.99912,0.0,0.18925]
[1779903144048,52.26,74832.72,0.0,-0.99912,0.0,0.18833]
[1779903146123,52.26,74833.16,0.0,-0.99912,0.0,0.18841]
[1779903146221,52.26,74833.16,0.0,-0.99912,0.0,0.18841]
[1779903147038,52.26,74834.58,0.0,-0.99912,0.0,0.18866]
[1779903147271,52.26,74834.58,0.0,-0.99912,0.0,0.18866]
[1779903147353,52.26,74834.37,0.0,-0.99912,0.0,0.18862]
[1779903149089,52.26,74831.55,0.0,-0.99913,0.0,0.18811]
[1779903150092,52.26,74821.41,0.0,-0.99913,0.0,0.18629]
[1779903151099,52.26,74823.74,0.0,-0.99913,0.0,0.18643]
[1779903152106,52.26,74827.07,0.0,-0.99913,0.0,0.18703]
[1779903152986,52.26,74827.07,0.0,-0.99913,0.0,0.18703]
[1779903153218,52.26,74827.07,0.0,-0.99913,0.0,0.18703]
[1779903153319,52.26,74831.77,0.0,-0.99913,0.0,0.18788]
[1779903154121,52.26,74835.7,0.0,-0.99912,0.0,0.18859]
[1779903155821,52.26,74835.7,0.0,-0.99912,0.0,0.18859]
[1779903155921,52.26,74838.85,0.0,-0.99912,0.0,0.18916]
[1779903155968,52.26,74838.85,0.0,-0.99912,0.0,0.18916]
[1779903160729,52.26,74838.91,0.0,-0.99912,0.0,0.18917]
[1779903160968,52.26,74836.43,0.0,-0.99912,0.0,0.18872]
[1779903166205,52.26,74834.95,0.0,-0.99912,0.0,0.18845]
[1779903169226,52.26,74824.17,0.0,-0.99913,0.0,0.18651]
[1779903170233,52.26,74816.46,0.0,-0.99914,0.0,0.18513]
[1779903171240,52.26,74814.93,0.0,-0.99914,0.0,0.18486]
[1779903171961,52.26,74814.93,0.0,-0.99914,0.0,0.18486]
[1779903171967,52.26,74814.93,0.0,-0.99914,0.0,0.18486]
[1779903173487,52.26,74815.81,0.0,-0.99914,0.0,0.18502]
[1779903173718,52.26,74815.81,0.0,-0.99914,0.0,0.18502]
[1779903173726,52.26,74815.74,0.0,-0.99914,0.0,0.185]
[1779903179296,52.26,74815.18,0.0,-0.99914,0.0,0.1849]
[1779903183325,52.26,74818.11,0.0,-0.99914,0.0,0.18543]
[1779903186077,52.26,74816.68,0.0,-0.99914,0.0,0.18517]
[1779903186218,52.26,74816.68,0.0,-0.99914,0.0,0.18517]
[1779903188166,52.26,74817.72,0.0,-0.99914,0.0,0.18536]
[1779903188218,52.26,74817.72,0.0,-0.99914,0.0,0.18536]
[1779903188360,52.26,74820.39,0.0,-0.99914,0.0,0.18583]
[1779903190374,52.26,74829.36,0.0,-0.99913,0.0,0.18744]
[1779903191381,52.26,74840.05,0.0,-0.99912,0.0,0.18938]
[1779903192395,52.26,74851.01,0.0,-0.99911,0.0,0.19138]
[1779903193400,52.26,74865.7,0.0,-0.9991,0.0,0.1941]
[1779903194407,52.26,74865.72,0.0,-0.9991,0.0,0.1941]
[1779903199143,52.26,74865.07,0.0,-0.9991,0.0,0.19398]
[1779903199217,52.26,74865.07,0.0,-0.9991,0.0,0.19398]
[1779903204432,52.26,74865.17,0.0,-0.9991,0.0,0.194]
[1779903204467,52.26,74865.17,0.0,-0.9991,0.0,0.194]
[1779903206389,52.26,74868.35,0.0,-0.99909,0.0,0.19459]
[1779903207225,52.26,74869.57,0.0,-0.99909,0.0,0.19482]
[1779903207467,52.26,74869.57,0.0,-0.99909,0.0,0.19482]
[1779903207499,52.26,74870.71,0.0,-0.99909,0.0,0.19503]
[1779903212536,52.26,74870.08,0.0,-0.99909,0.0,0.19463]
[1779903217572,52.26,74870.32,0.0,-0.99909,0.0,0.19467]
[1779903219924,52.26,74870.22,0.0,-0.99909,0.0,0.19466]
[1779903219969,52.26,74870.22,0.0,-0.99909,0.0,0.19466]
[1779903219959,52.26,74873.91,0.0,-0.99909,0.0,0.19534]
[1779903220594,52.26,74869.95,0.0,-0.99909,0.0,0.19461]
[1779903223770,52.26,74868.68,0.0,-0.99909,0.0,0.19437]
[1779903223879,52.26,74868.68,0.0,-0.99909,0.0,0.19437]
[1779903224622,52.26,74855.03,0.0,-0.99911,0.0,0.19184]
[1779903225629,52.26,74859.5,0.0,-0.9991,0.0,0.19267]
[1779903226703,52.26,74859.5,0.0,-0.9991,0.0,0.19267]
[1779903226717,52.26,74859.5,0.0,-0.9991,0.0,0.19267]
[1779903226804,52.26,74863.3,0.0,-0.9991,0.0,0.19337]
[1779903227297,52.26,74863.3,0.0,-0.9991,0.0,0.19337]
[1779903227467,52.26,74863.3,0.0,-0.9991,0.0,0.19337]
[1779903227936,52.26,74865.16,0.0,-0.9991,0.0,0.19371]
[1779903232678,52.26,74867.97,0.0,-0.99909,0.0,0.19424]
[1779903233720,52.26,74867.97,0.0,-0.99909,0.0,0.19424]
[1779903233968,52.26,74867.97,0.0,-0.99909,0.0,0.19424]
[1779903233753,52.26,74870.52,0.0,-0.99909,0.0,0.19471]
[1779903236631,52.26,74872.25,0.0,-0.99909,0.0,0.19503]
[1779903236718,52.26,74872.25,0.0,-0.99909,0.0,0.19503]
[1779903236733,52.26,74872.02,0.0,-0.99909,0.0,0.19499]
[1779903239948,52.26,74872.32,0.0,-0.99909,0.0,0.19505]
[1779903239970,52.26,74872.32,0.0,-0.99909,0.0,0.19505]
[1779903241455,52.26,74874.42,0.0,-0.99909,0.0,0.19544]
[1779903241468,52.26,74874.42,0.0,-0.99909,0.0,0.19544]
[1779903241741,52.26,74866.67,0.0,-0.9991,0.0,0.194]
[1779903243629,52.26,74867.12,0.0,-0.9991,0.0,0.19408]
[1779903243721,52.26,74867.12,0.0,-0.9991,0.0,0.19408]
[1779903243755,52.26,74863.4,0.0,-0.9991,0.0,0.19339]
[1779903246574,52.26,74862.89,0.0,-0.9991,0.0,0.19329]
[1779903246717,52.26,74862.89,0.0,-0.9991,0.0,0.19329]
[1779903249918,52.26,74862.16,0.0,-0.9991,0.0,0.19316]
[1779903249967,52.26,74862.16,0.0,-0.9991,0.0,0.19316]
[1779903249979,52.26,74866.04,0.0,-0.9991,0.0,0.19388]
[1779903250804,52.26,74871.58,0.0,-0.99909,0.0,0.19491]
[1779903252818,52.26,74874.24,0.0,-0.99909,0.0,0.19541]
[1779903256846,52.26,74859.6,0.0,-0.9991,0.0,0.19269]
[1779903258143,52.26,74857.25,0.0,-0.9991,0.0,0.19225]
[1779903258218,52.26,74857.25,0.0,-0.9991,0.0,0.19225]
[1779903258860,52.26,74856.2,0.0,-0.99911,0.0,0.19206]
[1779903262888,52.26,74859.36,0.0,-0.9991,0.0,0.19264]
[1779903263895,52.26,74862.12,0.0,-0.9991,0.0,0.19315]
[1779903264902,52.26,74865.39,0.0,-0.9991,0.0,0.19376]
[1779903268930,52.26,74873.07,0.0,-0.99909,0.0,0.19519]
[1779903273965,52.26,74870.82,0.0,-0.99909,0.0,0.19449]
[1779903278999,52.26,74872.46,0.0,-0.99909,0.0,0.19479]
[1779903282021,52.26,74881.63,0.0,-0.99908,0.0,0.19651]
[1779903283028,52.26,74888.49,0.0,-0.99908,0.0,0.1978]
[1779903284035,52.26,74890.86,0.0,-0.99907,0.0,0.19825]
[1779903286052,52.26,74893.89,0.0,-0.99907,0.0,0.19882]
[1779903290081,52.26,74890.95,0.0,-0.99907,0.0,0.19827]
[1779903291087,52.26,74884.11,0.0,-0.99908,0.0,0.19697]
[1779903292094,52.26,74878.09,0.0,-0.99909,0.0,0.19584]
[1779903293101,52.26,74874.53,0.0,-0.99909,0.0,0.19518]
[1779903294108,52.26,74863.55,0.0,-0.9991,0.0,0.19314]
[1779903296019,52.26,74863.55,0.0,-0.9991,0.0,0.19314]
[1779903295115,52.26,74859.42,0.0,-0.9991,0.0,0.19237]
[1779903296218,52.26,74859.42,0.0,-0.9991,0.0,0.19237]
[1779903296226,52.26,74862.11,0.0,-0.9991,0.0,0.19287]
[1779903301160,52.26,74858.51,0.0,-0.9991,0.0,0.1922]
[1779903302164,52.26,74842.92,0.0,-0.99912,0.0,0.18935]
[1779903303172,52.26,74832.68,0.0,-0.99913,0.0,0.1875]
[1779903304179,52.26,74826.25,0.0,-0.99913,0.0,0.18634]
[1779903306194,52.26,74825.01,0.0,-0.99914,0.0,0.18612]
[1779903308584,52.26,74825.45,0.0,-0.99913,0.0,0.1862]
[1779903308721,52.26,74825.45,0.0,-0.99913,0.0,0.1862]
[1779903309215,52.26,74830.54,0.0,-0.99913,0.0,0.18711]
[1779903314250,52.26,74825.07,0.0,-0.99914,0.0,0.18613]
[1779903315257,52.26,74811.48,0.0,-0.99915,0.0,0.18371]
[1779903316264,52.26,74810.23,0.0,-0.99915,0.0,0.18349]
[1779903317271,52.26,74812.69,0.0,-0.99915,0.0,0.18392]
[1779903318434,52.26,74812.69,0.0,-0.99915,0.0,0.18392]
[1779903318467,52.26,74812.69,0.0,-0.99915,0.0,0.18392]
[1779903322875,52.26,74813.69,0.0,-0.99915,0.0,0.1841]
[1779903322967,52.26,74813.69,0.0,-0.99915,0.0,0.1841]
[1779903323068,52.26,74814.48,0.0,-0.99914,0.0,0.18424]
[1779903325327,52.26,74817.88,0.0,-0.99914,0.0,0.18484]
[1779903329355,52.26,74814.64,0.0,-0.99914,0.0,0.18427]
[1779903334392,52.26,74813.93,0.0,-0.99915,0.0,0.18387]
[1779903335399,52.26,74819.19,0.0,-0.99914,0.0,0.18481]
[1779903336406,52.26,74823.94,0.0,-0.99914,0.0,0.18565]
[1779903337702,52.26,74826.48,0.0,-0.99914,0.0,0.18611]
[1779903341445,52.26,74830.39,0.0,-0.99913,0.0,0.18681]
[1779903344135,52.26,74832.2,0.0,-0.99913,0.0,0.18714]
[1779903344218,52.26,74832.58,0.0,-0.99913,0.0,0.1872]
[1779903344464,52.26,74833.49,0.0,-0.99913,0.0,0.18737]
[1779903345354,52.26,74833.49,0.0,-0.99913,0.0,0.18737]
[1779903346218,52.26,74835.44,0.0,-0.99913,0.0,0.18772]
[1779903348492,52.26,74832.65,0.0,-0.99913,0.0,0.18722]
[1779903349499,52.26,74827.8,0.0,-0.99913,0.0,0.18634]
[1779903350282,52.26,74827.8,0.0,-0.99913,0.0,0.18634]
[1779903350468,52.26,74827.8,0.0,-0.99913,0.0,0.18634]
[1779903350506,52.26,74827.54,0.0,-0.99913,0.0,0.1863]
[1779903353528,52.26,74831.29,0.0,-0.99913,0.0,0.18697]
[1779903358563,52.26,74830.22,0.0,-0.99913,0.0,0.18678]
[1779903359751,52.26,74830.22,0.0,-0.99913,0.0,0.18678]
[1779903359967,52.26,74830.22,0.0,-0.99913,0.0,0.18678]
[1779903360029,52.26,74826.04,0.0,-0.99914,0.0,0.18603]
[1779903362591,52.26,74823.34,0.0,-0.99914,0.0,0.18555]
[1779903367626,52.26,74822.02,0.0,-0.99914,0.0,0.18531]
[1779903368677,52.26,74822.02,0.0,-0.99914,0.0,0.18531]
[1779903373307,52.26,74822.44,0.0,-0.99914,0.0,0.18539]
[1779903373468,52.26,74822.44,0.0,-0.99914,0.0,0.18539]
[1779903373672,52.26,74823.98,0.0,-0.99914,0.0,0.18566]
[1779903378467,52.26,74825.62,0.0,-0.99914,0.0,0.18595]
[1779903383355,52.26,74823.35,0.0,-0.99914,0.0,0.18555]
[1779903383467,52.26,74823.35,0.0,-0.99914,0.0,0.18555]
[1779903383504,52.26,74823.35,0.0,-0.99914,0.0,0.18555]
[1779903386762,52.26,74825.99,0.0,-0.99914,0.0,0.18602]
[1779903389235,52.26,74826.55,0.0,-0.99913,0.0,0.18612]
[1779903389784,52.26,74839.85,0.0,-0.99912,0.0,0.18852]
[1779903390790,52.26,74845.25,0.0,-0.99912,0.0,0.1895]
[1779903391798,52.26,74847.16,0.0,-0.99912,0.0,0.18957]
[1779903392707,52.26,74847.16,0.0,-0.99912,0.0,0.18957]
[1779903392719,52.26,74847.16,0.0,-0.99912,0.0,0.18957]
[1779903392805,52.26,74846.96,0.0,-0.99912,0.0,0.18953]
[1779903394819,52.26,74825.45,0.0,-0.99914,0.0,0.18565]
[1779903395826,52.26,74822.3,0.0,-0.99914,0.0,0.18509]
[1779903398847,52.26,74828.66,0.0,-0.99913,0.0,0.18623]
[1779903399854,52.26,74834.25,0.0,-0.99913,0.0,0.18723]
[1779903400861,52.26,74839.49,0.0,-0.99912,0.0,0.18818]
[1779903402155,52.26,74839.49,0.0,-0.99912,0.0,0.18818]
[1779903401873,52.26,74837.07,0.0,-0.99913,0.0,0.18774]
[1779903402218,52.26,74837.07,0.0,-0.99913,0.0,0.18774]
[1779903402880,52.26,74834.8,0.0,-0.99913,0.0,0.18733]
[1779903404894,52.26,74829.96,0.0,-0.99913,0.0,0.18646]
[1779903407915,52.26,74827.21,0.0,-0.99914,0.0,0.18597]
[1779903409928,52.26,74830.56,0.0,-0.99913,0.0,0.18657]
[1779903413958,52.26,74833.29,0.0,-0.99913,0.0,0.18706]
[1779903414964,52.26,74841.7,0.0,-0.99912,0.0,0.18858]
[1779903416978,52.26,74841.41,0.0,-0.99912,0.0,0.18852]
[1779903418992,52.26,74845.73,0.0,-0.99912,0.0,0.18931]
[1779903419999,52.26,74851.42,0.0,-0.99911,0.0,0.19035]
[1779903422012,52.26,74848.87,0.0,-0.99912,0.0,0.18988]
[1779903427048,52.26,74849.74,0.0,-0.99912,0.0,0.19004]
[1779903432083,52.26,74850.98,0.0,-0.99911,0.0,0.19027]
[1779903437118,52.26,74852.18,0.0,-0.99911,0.0,0.19049]
[1779903438125,52.26,74855.22,0.0,-0.99911,0.0,0.19104]
[1779903439132,52.26,74859.46,0.0,-0.99911,0.0,0.19182]
[1779903443160,52.26,74861.86,0.0,-0.9991,0.0,0.19226]
[1779903446291,52.26,74863.33,0.0,-0.9991,0.0,0.19253]
[1779903446469,52.26,74863.33,0.0,-0.9991,0.0,0.19253]
[1779903448195,52.26,74863.37,0.0,-0.9991,0.0,0.19254]
[1779903453230,52.26,74861.76,0.0,-0.99911,0.0,0.19197]
[1779903455244,52.26,74864.89,0.0,-0.9991,0.0,0.19254]
[1779903455556,52.26,74864.89,0.0,-0.9991,0.0,0.19254]
[1779903455717,52.26,74864.89,0.0,-0.9991,0.0,0.19254]
[1779903456251,52.26,74866.4,0.0,-0.9991,0.0,0.19282]
[1779903461286,52.26,74867.26,0.0,-0.9991,0.0,0.19298]
[1779903466321,52.26,74867.59,0.0,-0.9991,0.0,0.19304]
[1779903471356,52.26,74871.39,0.0,-0.9991,0.0,0.19375]
[1779903472363,52.26,74875.87,0.0,-0.99909,0.0,0.19458]
[1779903473370,52.26,74880.09,0.0,-0.99909,0.0,0.19537]
[1779903474377,52.26,74882.71,0.0,-0.99909,0.0,0.19586]
[1779903475384,52.26,74890.72,0.0,-0.99908,0.0,0.19736]
[1779903476391,52.26,74892.66,0.0,-0.99908,0.0,0.19773]
[1779903479418,52.26,74887.52,0.0,-0.99908,0.0,0.19676]
[1779903480425,52.26,74884.82,0.0,-0.99908,0.0,0.19625]
[1779903481432,52.26,74882.11,0.0,-0.99909,0.0,0.19575]
[1779903482438,52.26,74878.67,0.0,-0.99909,0.0,0.1951]
[1779903484453,52.26,74872.39,0.0,-0.9991,0.0,0.19393]
[1779903490498,52.26,74872.06,0.0,-0.9991,0.0,0.19387]
[1779903491505,52.26,74876.78,0.0,-0.99909,0.0,0.19475]
[1779903496540,52.26,74874.74,0.0,-0.99909,0.0,0.19437]
[1779903498555,52.26,74864.34,0.0,-0.9991,0.0,0.19244]
[1779903499562,52.26,74862.31,0.0,-0.99911,0.0,0.19207]
[1779903500569,52.26,74859.8,0.0,-0.99911,0.0,0.1916]
[1779903502584,52.26,74869.59,0.0,-0.9991,0.0,0.19341]
[1779903503592,52.26,74873.61,0.0,-0.99909,0.0,0.19416]
[1779903504644,52.26,74873.61,0.0,-0.99909,0.0,0.19416]
[1779903504722,52.26,74873.61,0.0,-0.99909,0.0,0.19416]
[1779903504800,52.26,74877.58,0.0,-0.99909,0.0,0.1949]
[1779903506613,52.26,74881.54,0.0,-0.99909,0.0,0.19564]
[1779903508627,52.26,74878.58,0.0,-0.99909,0.0,0.19509]
[1779903513662,52.26,74880.87,0.0,-0.99909,0.0,0.19523]
[1779903514669,52.26,74885.3,0.0,-0.99909,0.0,0.19606]
[1779903515676,52.26,74888.42,0.0,-0.99908,0.0,0.19665]
[1779903517253,52.26,74890.82,0.0,-0.99908,0.0,0.1971]
[1779903519706,52.26,74893.28,0.0,-0.99908,0.0,0.19756]
[1779903524743,52.26,74893.74,0.0,-0.99908,0.0,0.19765]
[1779903526757,52.26,74897.52,0.0,-0.99907,0.0,0.19836]
[1779903529466,52.26,74898.74,0.0,-0.99907,0.0,0.1986]
[1779903529721,52.26,74898.74,0.0,-0.99907,0.0,0.1986]
[1779903530032,52.26,74898.93,0.0,-0.99907,0.0,0.19863]
[1779903535823,52.26,74904.07,0.0,-0.99907,0.0,0.19961]
[1779903536831,52.26,74910.01,0.0,-0.99906,0.0,0.20075]
[1779903537838,52.26,74912.69,0.0,-0.99906,0.0,0.20126]
[1779903538845,52.26,74916.04,0.0,-0.99906,0.0,0.2019]
[1779903539975,52.26,74916.04,0.0,-0.99906,0.0,0.2019]
[1779903540222,52.26,74916.04,0.0,-0.99906,0.0,0.2019]
[1779903540302,52.26,74916.19,0.0,-0.99906,0.0,0.20193]
[1779903545894,52.26,74895.98,0.0,-0.99907,0.0,0.19807]
[1779903546901,52.26,74885.46,0.0,-0.99908,0.0,0.19609]
[1779903547908,52.26,74885.18,0.0,-0.99909,0.0,0.19604]
[1779903549922,52.26,74888.53,0.0,-0.99908,0.0,0.19667]
[1779903553950,52.26,74891.85,0.0,-0.99908,0.0,0.19729]
[1779903555353,52.26,74894.75,0.0,-0.99908,0.0,0.19784]
[1779903560999,52.26,74895.37,0.0,-0.99908,0.0,0.19796]
[1779903562074,52.26,74895.37,0.0,-0.99908,0.0,0.19796]
[1779903562218,52.26,74895.37,0.0,-0.99908,0.0,0.19796]
[1779903562319,52.26,74894.57,0.0,-0.99908,0.0,0.19781]
[1779903568389,52.26,74894.74,0.0,-0.99908,0.0,0.19784]
[1779903570798,52.26,74892.89,0.0,-0.99908,0.0,0.19749]
[1779903570968,52.26,74892.89,0.0,-0.99908,0.0,0.19749]
[1779903571070,52.26,74893.43,0.0,-0.99908,0.0,0.1973]
[1779903576105,52.26,74893.15,0.0,-0.99908,0.0,0.19725]
[1779903581140,52.26,74892.08,0.0,-0.99908,0.0,0.19705]
[1779903585168,52.26,74884.79,0.0,-0.99909,0.0,0.19568]
[1779903586175,52.26,74878.86,0.0,-0.99909,0.0,0.19457]
[1779903587182,52.26,74879.09,0.0,-0.99909,0.0,0.19461]
[1779903591211,52.26,74877.65,0.0,-0.99909,0.0,0.19435]
[1779903596246,52.26,74877.36,0.0,-0.99909,0.0,0.19429]
[1779903598260,52.26,74873.41,0.0,-0.9991,0.0,0.19356]
[1779903599267,52.26,74868.95,0.0,-0.9991,0.0,0.19273]
[1779903601281,52.26,74869.55,0.0,-0.9991,0.0,0.19284]
[1779903605309,52.26,74873.53,0.0,-0.9991,0.0,0.19358]
[1779903607323,52.26,74876.33,0.0,-0.99909,0.0,0.1941]
[1779903610344,52.26,74873.48,0.0,-0.9991,0.0,0.19357]
[1779903615380,52.26,74874.9,0.0,-0.9991,0.0,0.19383]
[1779903617399,52.26,74865.12,0.0,-0.99911,0.0,0.19203]
[1779903618407,52.26,74858.35,0.0,-0.99911,0.0,0.19078]
[1779903619414,52.26,74856.56,0.0,-0.99911,0.0,0.19045]
[1779903620421,52.26,74853.68,0.0,-0.99912,0.0,0.18993]
[1779903622435,52.26,74857.0,0.0,-0.99911,0.0,0.19053]
[1779903625457,52.26,74854.64,0.0,-0.99911,0.0,0.1901]
[1779903626463,52.26,74839.81,0.0,-0.99913,0.0,0.18741]
[1779903627470,52.26,74833.3,0.0,-0.99913,0.0,0.18624]
[1779903629612,52.26,74832.29,0.0,-0.99913,0.0,0.18606]
[1779903630490,52.26,74830.02,0.0,-0.99914,0.0,0.18565]
[1779903635527,52.26,74830.47,0.0,-0.99914,0.0,0.18546]
[1779903640561,52.26,74831.97,0.0,-0.99914,0.0,0.18573]
[1779903645468,52.26,74832.28,0.0,-0.99914,0.0,0.18579]
[1779903647307,52.26,74830.99,0.0,-0.99914,0.0,0.18555]
[1779903647468,52.26,74830.99,0.0,-0.99914,0.0,0.18555]
[1779903647406,52.26,74830.06,0.0,-0.99914,0.0,0.18539]
[1779903652644,52.26,74831.26,0.0,-0.99914,0.0,0.1856]
[1779903657680,52.26,74831.13,0.0,-0.99914,0.0,0.18558]
[1779903661720,52.26,74831.62,0.0,-0.99914,0.0,0.18567]
[1779903662203,52.26,74831.62,0.0,-0.99914,0.0,0.18567]
[1779903662217,52.26,74831.62,0.0,-0.99914,0.0,0.18567]
[1779903662257,52.26,74828.93,0.0,-0.99914,0.0,0.18519]
[1779903666467,52.26,74829.58,0.0,-0.99914,0.0,0.1853]
[1779903668786,52.26,74820.17,0.0,-0.99915,0.0,0.18363]
[1779903669775,52.26,74800.65,0.0,-0.99916,0.0,0.1802]
[1779903670782,52.26,74796.61,0.0,-0.99917,0.0,0.1795]
[1779903673804,52.26,74800.28,0.0,-0.99916,0.0,0.18014]
[1779903675818,52.26,74807.65,0.0,-0.99916,0.0,0.18142]
[1779903676825,52.26,74812.89,0.0,-0.99915,0.0,0.18234]
[1779903678338,52.26,74812.89,0.0,-0.99915,0.0,0.18234]
[1779903678440,52.26,74814.0,0.0,-0.99915,0.0,0.18254]
[1779903680449,52.26,74815.77,0.0,-0.99915,0.0,0.18285]
[1779903680469,52.26,74815.77,0.0,-0.99915,0.0,0.18285]
[1779903680853,52.26,74815.33,0.0,-0.99915,0.0,0.18277]
[1779903685889,52.26,74813.36,0.0,-0.99915,0.0,0.18243]
[1779903688922,52.26,74815.77,0.0,-0.99915,0.0,0.18285]
[1779903691943,52.26,74817.78,0.0,-0.99915,0.0,0.18294]
[1779903696524,52.26,74818.45,0.0,-0.99915,0.0,0.18306]
[1779903695971,52.26,74820.7,0.0,-0.99915,0.0,0.18345]
[1779903696766,52.26,74820.7,0.0,-0.99915,0.0,0.18345]
[1779903696979,52.26,74829.36,0.0,-0.99914,0.0,0.18499]
[1779903697991,52.26,74833.06,0.0,-0.99914,0.0,0.18565]
[1779903703032,52.26,74825.58,0.0,-0.99914,0.0,0.18432]
[1779903704039,52.26,74823.62,0.0,-0.99915,0.0,0.18397]
[1779903705000,52.26,74823.62,0.0,-0.99915,0.0,0.18397]
[1779903705218,52.26,74823.62,0.0,-0.99915,0.0,0.18397]
[1779903705320,52.26,74823.88,0.0,-0.99914,0.0,0.18402]
[1779903711088,52.26,74824.02,0.0,-0.99914,0.0,0.18404]
[1779903714109,52.26,74811.65,0.0,-0.99916,0.0,0.18186]
[1779903715117,52.26,74811.19,0.0,-0.99916,0.0,0.18178]
[1779903720151,52.26,74810.99,0.0,-0.99916,0.0,0.18174]
[1779903725186,52.26,74813.92,0.0,-0.99915,0.0,0.18226]
[1779903726193,52.26,74816.58,0.0,-0.99915,0.0,0.18273]
[1779903728207,52.26,74805.29,0.0,-0.99916,0.0,0.18074]
[1779903729214,52.26,74799.08,0.0,-0.99917,0.0,0.17966]
[1779903730221,52.26,74798.57,0.0,-0.99917,0.0,0.17957]
[1779903733242,52.26,74802.21,0.0,-0.99916,0.0,0.18021]
[1779903738277,52.26,74809.73,0.0,-0.99916,0.0,0.18152]
[1779903739284,52.26,74813.24,0.0,-0.99915,0.0,0.18214]
[1779903740291,52.26,74813.79,0.0,-0.99915,0.0,0.18223]
[1779903742305,52.26,74816.59,0.0,-0.99915,0.0,0.18273]
[1779903743312,52.26,74812.13,0.0,-0.99916,0.0,0.18194]
[1779903744319,52.26,74808.25,0.0,-0.99916,0.0,0.18126]
[1779903746335,52.26,74812.3,0.0,-0.99916,0.0,0.18197]
[1779903747340,52.26,74809.13,0.0,-0.99916,0.0,0.18142]
[1779903748351,52.26,74805.56,0.0,-0.99916,0.0,0.18079]
[1779903749358,52.26,74803.11,0.0,-0.99916,0.0,0.18036]
[1779903750365,52.26,74800.62,0.0,-0.99917,0.0,0.17993]
[1779903754393,52.26,74798.23,0.0,-0.99917,0.0,0.17925]
[1779903755427,52.26,74778.33,0.0,-0.99919,0.0,0.17583]
[1779903756406,52.26,74778.33,0.0,-0.99919,0.0,0.17583]
[1779903756428,52.26,74770.63,0.0,-0.99919,0.0,0.17452]
[1779903757435,52.26,74766.93,0.0,-0.9992,0.0,0.1739]
[1779903758442,52.26,74765.45,0.0,-0.9992,0.0,0.17365]
[1779903759240,52.26,74765.45,0.0,-0.9992,0.0,0.17365]
[1779903759450,52.26,74760.38,0.0,-0.9992,0.0,0.17279]
[1779903760523,52.26,74760.38,0.0,-0.9992,0.0,0.17279]
[1779903760533,52.26,74753.62,0.0,-0.99921,0.0,0.17166]
[1779903761464,52.26,74749.23,0.0,-0.99921,0.0,0.17093]
[1779903762471,52.26,74744.8,0.0,-0.99921,0.0,0.1702]
[1779903763950,52.26,74745.53,0.0,-0.99921,0.0,0.17032]
[1779903765492,52.26,74738.55,0.0,-0.99922,0.0,0.16916]
[1779903766499,52.26,74737.98,0.0,-0.99922,0.0,0.16907]
[1779903771534,52.26,74738.23,0.0,-0.99922,0.0,0.16911]
[1779903776570,52.26,74743.11,0.0,-0.99921,0.0,0.16992]
[1779903778205,52.26,74745.13,0.0,-0.99921,0.0,0.17025]
[1779903778218,52.26,74745.13,0.0,-0.99921,0.0,0.17025]
[1779903778584,52.26,74748.11,0.0,-0.99921,0.0,0.17074]
[1779903781661,52.26,74749.89,0.0,-0.99921,0.0,0.17104]
[1779903783619,52.26,74755.46,0.0,-0.9992,0.0,0.17197]
[1779903784626,52.26,74759.23,0.0,-0.9992,0.0,0.1726]
[1779903785858,52.26,74759.23,0.0,-0.9992,0.0,0.1726]
[1779903785961,52.26,74759.23,0.0,-0.9992,0.0,0.1726]
[1779903786641,52.26,74773.72,0.0,-0.99919,0.0,0.17504]
[1779903788439,52.26,74776.92,0.0,-0.99919,0.0,0.17559]
[1779903789662,52.26,74756.85,0.0,-0.9992,0.0,0.1722]
[1779903790669,52.26,74755.33,0.0,-0.9992,0.0,0.17195]
[1779903791676,52.26,74758.59,0.0,-0.9992,0.0,0.17249]
[1779903794401,52.26,74758.92,0.0,-0.9992,0.0,0.17255]
[1779903794467,52.26,74758.92,0.0,-0.9992,0.0,0.17255]
[1779903794569,52.26,74757.15,0.0,-0.9992,0.0,0.17225]
[1779903797469,52.26,74757.17,0.0,-0.9992,0.0,0.17225]
[1779903797562,52.26,74752.59,0.0,-0.99921,0.0,0.17149]
[1779903797719,52.26,74755.32,0.0,-0.9992,0.0,0.17195]
[1779903798726,52.26,74759.21,0.0,-0.9992,0.0,0.1726]
[1779903800252,52.26,74759.21,0.0,-0.9992,0.0,0.1726]
[1779903800467,52.26,74759.21,0.0,-0.9992,0.0,0.1726]
[1779903800553,52.26,74759.42,0.0,-0.9992,0.0,0.17263]
[1779903801470,52.26,74759.42,0.0,-0.9992,0.0,0.17263]
[1779903801572,52.26,74763.71,0.0,-0.9992,0.0,0.17335]
[1779903802765,52.26,74769.96,0.0,-0.99919,0.0,0.17441]
[1779903804487,52.26,74769.96,0.0,-0.99919,0.0,0.17441]
[1779903804504,52.26,74770.85,0.0,-0.99919,0.0,0.17456]
[1779903804721,52.26,74770.85,0.0,-0.99919,0.0,0.17456]
[1779903806793,52.26,74773.98,0.0,-0.99919,0.0,0.17509]
[1779903811828,52.26,74773.67,0.0,-0.99919,0.0,0.17478]
[1779903815856,52.26,74779.81,0.0,-0.99919,0.0,0.17582]
[1779903818877,52.26,74785.01,0.0,-0.99918,0.0,0.17671]
[1779903823912,52.26,74784.15,0.0,-0.99918,0.0,0.17656]
[1779903826933,52.26,74786.84,0.0,-0.99918,0.0,0.17702]
[1779903828764,52.26,74786.91,0.0,-0.99918,0.0,0.17704]
[1779903828971,52.26,74786.91,0.0,-0.99918,0.0,0.17704]
[1779903828993,52.26,74790.88,0.0,-0.99918,0.0,0.17772]
[1779903830961,52.26,74793.23,0.0,-0.99917,0.0,0.17812]
[1779903832975,52.26,74795.94,0.0,-0.99917,0.0,0.17859]
[1779903834816,52.26,74798.01,0.0,-0.99917,0.0,0.17895]
[1779903834967,52.26,74798.01,0.0,-0.99917,0.0,0.17895]
[1779903835129,52.26,74798.01,0.0,-0.99917,0.0,0.17895]
[1779903842040,52.26,74798.06,0.0,-0.99917,0.0,0.17896]
[1779903847075,52.26,74796.6,0.0,-0.99917,0.0,0.1787]
[1779903848196,52.26,74789.44,0.0,-0.99918,0.0,0.17747]
[1779903849467,52.26,74789.44,0.0,-0.99918,0.0,0.17747]
[1779903849568,52.26,74789.12,0.0,-0.99918,0.0,0.17741]
[1779903851845,52.26,74788.94,0.0,-0.99918,0.0,0.17738]
[1779903851967,52.26,74788.94,0.0,-0.99918,0.0,0.17738]
[1779903852111,52.26,74787.83,0.0,-0.99918,0.0,0.17719]
[1779903853468,52.26,74787.83,0.0,-0.99918,0.0,0.17719]
[1779903857641,52.26,74789.4,0.0,-0.99918,0.0,0.17746]
[1779903857718,52.26,74790.89,0.0,-0.99918,0.0,0.17772]
[1779903858090,52.26,74790.89,0.0,-0.99918,0.0,0.17772]
[1779903858217,52.26,74790.89,0.0,-0.99918,0.0,0.17772]
[1779903858318,52.26,74790.36,0.0,-0.99918,0.0,0.17763]
[1779903863191,52.26,74793.15,0.0,-0.99917,0.0,0.17811]
[1779903863726,52.26,74793.15,0.0,-0.99917,0.0,0.17811]
[1779903863968,52.26,74793.15,0.0,-0.99917,0.0,0.17811]
[1779903864397,52.26,74793.15,0.0,-0.99917,0.0,0.17811]
[1779903864467,52.26,74793.15,0.0,-0.99917,0.0,0.17811]
[1779903864547,52.26,74796.93,0.0,-0.99917,0.0,0.17876]
[1779903868190,52.26,74798.56,0.0,-0.99917,0.0,0.17904]
[1779903868218,52.26,74798.56,0.0,-0.99917,0.0,0.17904]
[1779903868226,52.26,74799.03,0.0,-0.99917,0.0,0.17912]
[1779903868948,52.26,74799.03,0.0,-0.99917,0.0,0.17912]
[1779903868967,52.26,74799.03,0.0,-0.99917,0.0,0.17912]
[1779903874268,52.26,74799.97,0.0,-0.99917,0.0,0.17902]
[1779903877353,52.26,74799.75,0.0,-0.99917,0.0,0.17899]
[1779903877467,52.26,74799.75,0.0,-0.99917,0.0,0.17899]
[1779903877515,52.26,74800.37,0.0,-0.99917,0.0,0.17909]
[1779903878158,52.26,74800.37,0.0,-0.99917,0.0,0.17909]
[1779903878218,52.26,74800.37,0.0,-0.99917,0.0,0.17909]
[1779903881958,52.26,74799.47,0.0,-0.99917,0.0,0.17894]
[1779903881967,52.26,74799.47,0.0,-0.99917,0.0,0.17894]
[1779903882095,52.26,74799.47,0.0,-0.99917,0.0,0.17894]
[1779903882218,52.26,74799.47,0.0,-0.99917,0.0,0.17894]
[1779903882324,52.26,74798.7,0.0,-0.99917,0.0,0.1788]
[1779903886358,52.26,74796.34,0.0,-0.99917,0.0,0.1784]
[1779903887364,52.26,74787.88,0.0,-0.99918,0.0,0.17694]
[1779903888371,52.26,74783.44,0.0,-0.99918,0.0,0.17618]
[1779903888820,52.26,74783.44,0.0,-0.99918,0.0,0.17618]
[1779903888968,52.26,74783.44,0.0,-0.99918,0.0,0.17618]
[1779903889378,52.26,74782.41,0.0,-0.99918,0.0,0.176]
[1779903889949,52.26,74782.41,0.0,-0.99918,0.0,0.176]
[1779903889967,52.26,74782.41,0.0,-0.99918,0.0,0.176]
[1779903891392,52.26,74777.17,0.0,-0.99919,0.0,0.17511]
[1779903892954,52.26,74776.29,0.0,-0.99919,0.0,0.17496]
[1779903893406,52.26,74779.52,0.0,-0.99919,0.0,0.17551]
[1779903894084,52.26,74779.52,0.0,-0.99919,0.0,0.17551]
[1779903894217,52.26,74779.52,0.0,-0.99919,0.0,0.17551]
[1779903894511,52.26,74779.52,0.0,-0.99919,0.0,0.17551]
[1779903894718,52.26,74779.52,0.0,-0.99919,0.0,0.17551]
[1779903894720,52.26,74780.25,0.0,-0.99919,0.0,0.17564]
[1779903895420,52.26,74778.3,0.0,-0.99919,0.0,0.1753]
[1779903897762,52.26,74778.75,0.0,-0.99919,0.0,0.17538]
[1779903897968,52.26,74778.75,0.0,-0.99919,0.0,0.17538]
[1779903903476,52.26,74779.51,0.0,-0.99919,0.0,0.17551]
[1779903908511,52.26,74778.96,0.0,-0.99919,0.0,0.17542]
[1779903910419,52.26,74778.87,0.0,-0.99919,0.0,0.1754]
[1779903910467,52.26,74778.87,0.0,-0.99919,0.0,0.1754]
[1779903910525,52.26,74779.78,0.0,-0.99919,0.0,0.17556]
[1779903911358,52.26,74779.78,0.0,-0.99919,0.0,0.17556]
[1779903911467,52.26,74779.78,0.0,-0.99919,0.0,0.17556]
[1779903916567,52.26,74780.25,0.0,-0.99919,0.0,0.17564]
[1779903918581,52.26,74782.25,0.0,-0.99918,0.0,0.17598]
[1779903919338,52.26,74782.25,0.0,-0.99918,0.0,0.17598]
[1779903919468,52.26,74782.25,0.0,-0.99918,0.0,0.17598]
[1779903919588,52.26,74781.87,0.0,-0.99918,0.0,0.17591]
[1779903920229,52.26,74781.87,0.0,-0.99918,0.0,0.17591]
[1779903920467,52.26,74781.87,0.0,-0.99918,0.0,0.17591]
[1779903925630,52.26,74780.2,0.0,-0.99919,0.0,0.17563]
[1779903926637,52.26,74773.98,0.0,-0.99919,0.0,0.17457]
[1779903927226,52.26,74773.98,0.0,-0.99919,0.0,0.17457]
[1779903927468,52.26,74773.98,0.0,-0.99919,0.0,0.17457]
[1779903927644,52.26,74773.05,0.0,-0.99919,0.0,0.17441]
[1779903928149,52.26,74773.05,0.0,-0.99919,0.0,0.17441]
[1779903928219,52.26,74773.05,0.0,-0.99919,0.0,0.17441]
[1779903928651,52.26,74775.77,0.0,-0.99919,0.0,0.17487]
[1779903929658,52.26,74779.04,0.0,-0.99919,0.0,0.17543]
[1779903931673,52.26,74786.04,0.0,-0.99918,0.0,0.17636]
[1779903931875,52.26,74786.04,0.0,-0.99918,0.0,0.17636]
[1779903931968,52.26,74786.04,0.0,-0.99918,0.0,0.17636]
[1779903932680,52.26,74787.65,0.0,-0.99918,0.0,0.17664]
[1779903932869,52.26,74787.65,0.0,-0.99918,0.0,0.17664]
[1779903932967,52.26,74787.65,0.0,-0.99918,0.0,0.17664]
[1779903934694,52.26,74791.61,0.0,-0.99918,0.0,0.17732]
[1779903935345,52.26,74791.61,0.0,-0.99918,0.0,0.17732]
[1779903935473,52.26,74791.61,0.0,-0.99918,0.0,0.17732]
[1779903936326,52.26,74793.37,0.0,-0.99918,0.0,0.17762]
[1779903936475,52.26,74793.37,0.0,-0.99918,0.0,0.17762]
[1779903936708,52.26,74795.47,0.0,-0.99917,0.0,0.17798]
[1779903938722,52.26,74797.89,0.0,-0.99917,0.0,0.1784]
[1779903938890,52.26,74797.89,0.0,-0.99917,0.0,0.1784]
[1779903938968,52.26,74797.89,0.0,-0.99917,0.0,0.1784]
[1779903944443,52.26,74798.5,0.0,-0.99917,0.0,0.1785]
[1779903944467,52.26,74798.5,0.0,-0.99917,0.0,0.1785]
[1779903944764,52.26,74798.72,0.0,-0.99917,0.0,0.17854]
[1779903945029,52.26,74798.72,0.0,-0.99917,0.0,0.17854]
[1779903945218,52.26,74798.72,0.0,-0.99917,0.0,0.17854]
[1779903947789,52.26,74802.2,0.0,-0.99917,0.0,0.17915]
[1779903948796,52.26,74798.3,0.0,-0.99917,0.0,0.17847]
[1779903950279,52.26,74798.3,0.0,-0.99917,0.0,0.17847]
[1779903950467,52.26,74798.3,0.0,-0.99917,0.0,0.17847]
[1779903950483,52.26,74797.38,0.0,-0.99917,0.0,0.17831]
[1779903951375,52.26,74797.38,0.0,-0.99917,0.0,0.17831]
[1779903951471,52.26,74797.38,0.0,-0.99917,0.0,0.17831]
[1779903952824,52.26,74794.09,0.0,-0.99918,0.0,0.17774]
[1779903954182,52.26,74794.09,0.0,-0.99918,0.0,0.17774]
[1779903954217,52.26,74794.09,0.0,-0.99918,0.0,0.17774]
[1779903954609,52.26,74794.09,0.0,-0.99918,0.0,0.17774]
[1779903954724,52.26,74794.09,0.0,-0.99918,0.0,0.17774]
[1779903954703,52.26,74792.96,0.0,-0.99918,0.0,0.17755]
[1779903955797,52.26,74793.26,0.0,-0.99918,0.0,0.1776]
[1779903960880,52.26,74794.48,0.0,-0.99918,0.0,0.17781]
[1779903962539,52.26,74794.48,0.0,-0.99918,0.0,0.17781]
[1779903962717,52.26,74794.48,0.0,-0.99918,0.0,0.17781]
[1779903962795,52.26,74802.25,0.0,-0.99917,0.0,0.17915]
[1779903963461,52.26,74802.25,0.0,-0.99917,0.0,0.17915]
[1779903963718,52.26,74802.25,0.0,-0.99917,0.0,0.17915]
[1779903966511,52.26,74803.84,0.0,-0.99917,0.0,0.17943]
[1779903966717,52.26,74803.84,0.0,-0.99917,0.0,0.17943]
[1779903966723,52.26,74803.91,0.0,-0.99917,0.0,0.17944]
[1779903967156,52.26,74803.91,0.0,-0.99917,0.0,0.17944]
[1779903967220,52.26,74803.91,0.0,-0.99917,0.0,0.17944]
[1779903967932,52.26,74794.79,0.0,-0.99918,0.0,0.17786]
[1779903968940,52.26,74779.54,0.0,-0.99919,0.0,0.17525]
[1779903969947,52.26,74768.15,0.0,-0.9992,0.0,0.17333]
[1779903971269,52.26,74768.15,0.0,-0.9992,0.0,0.17333]
[1779903971469,52.26,74768.15,0.0,-0.9992,0.0,0.17333]
[1779903971559,52.26,74768.04,0.0,-0.9992,0.0,0.17331]
[1779903972281,52.26,74768.04,0.0,-0.9992,0.0,0.17331]
[1779903972467,52.26,74768.04,0.0,-0.9992,0.0,0.17331]
[1779903975989,52.26,74765.65,0.0,-0.9992,0.0,0.17291]
[1779903977119,52.26,74765.65,0.0,-0.9992,0.0,0.17291]
[1779903977217,52.26,74765.65,0.0,-0.9992,0.0,0.17291]
[1779903977276,52.26,74768.14,0.0,-0.9992,0.0,0.17333]
[1779903978004,52.26,74769.35,0.0,-0.9992,0.0,0.17353]
[1779903979219,52.26,74769.35,0.0,-0.9992,0.0,0.17353]
[1779903979468,52.26,74769.35,0.0,-0.9992,0.0,0.17353]
[1779903979479,52.26,74771.86,0.0,-0.99919,0.0,0.17395]
[1779903981399,52.26,74772.38,0.0,-0.99919,0.0,0.17404]
[1779903981467,52.26,74772.38,0.0,-0.99919,0.0,0.17404]
[1779903981501,52.26,74775.46,0.0,-0.99919,0.0,0.17456]
[1779903982032,52.26,74780.0,0.0,-0.99919,0.0,0.17533]
[1779903983442,52.26,74780.0,0.0,-0.99919,0.0,0.17533]
[1779903983467,52.26,74780.0,0.0,-0.99919,0.0,0.17533]
[1779903983484,52.26,74782.05,0.0,-0.99919,0.0,0.17568]
[1779903985427,52.26,74783.08,0.0,-0.99919,0.0,0.17586]
[1779903985474,52.26,74783.08,0.0,-0.99919,0.0,0.17586]
[1779903985486,52.26,74788.13,0.0,-0.99918,0.0,0.17672]
[1779903986074,52.26,74795.61,0.0,-0.99917,0.0,0.17801]
[1779903987072,52.26,74803.19,0.0,-0.99917,0.0,0.17932]
[1779903988078,52.26,74806.86,0.0,-0.99916,0.0,0.17995]
[1779903989413,52.26,74806.86,0.0,-0.99916,0.0,0.17995]
[1779903989470,52.26,74806.86,0.0,-0.99916,0.0,0.17995]
[1779903989490,52.26,74810.38,0.0,-0.99916,0.0,0.18057]
[1779903990094,52.26,74811.56,0.0,-0.99916,0.0,0.18077]
[1779903990964,52.26,74811.56,0.0,-0.99916,0.0,0.18077]
[1779903991218,52.26,74811.56,0.0,-0.99916,0.0,0.18077]
[1779903992108,52.26,74812.56,0.0,-0.99916,0.0,0.18068]
[1779903993114,52.26,74816.02,0.0,-0.99916,0.0,0.18129]
[1779903994121,52.26,74822.52,0.0,-0.99915,0.0,0.18243]
[1779903995128,52.26,74825.41,0.0,-0.99915,0.0,0.18294]
[1779903995915,52.26,74825.41,0.0,-0.99915,0.0,0.18294]
[1779903996135,52.26,74827.22,0.0,-0.99915,0.0,0.18326]
[1779903999359,52.26,74827.2,0.0,-0.99915,0.0,0.18326]
[1779903999482,52.26,74827.2,0.0,-0.99915,0.0,0.18326]
[1779904001170,52.26,74824.62,0.0,-0.99915,0.0,0.1828]
[1779904002713,52.26,74824.62,0.0,-0.99915,0.0,0.1828]
[1779904002796,52.26,74824.62,0.0,-0.99915,0.0,0.1828]
[1779904002795,52.26,74820.63,0.0,-0.99915,0.0,0.1821]
[1779904003184,52.26,74815.46,0.0,-0.99916,0.0,0.18119]
[1779904004191,52.26,74813.07,0.0,-0.99916,0.0,0.18077]
[1779904005149,52.26,74813.07,0.0,-0.99916,0.0,0.18077]
[1779904005218,52.26,74813.07,0.0,-0.99916,0.0,0.18077]
[1779904006205,52.26,74814.35,0.0,-0.99916,0.0,0.181]
[1779904011240,52.26,74807.96,0.0,-0.99916,0.0,0.17988]
[1779904012912,52.26,74808.12,0.0,-0.99916,0.0,0.17991]
[1779904012974,52.26,74808.12,0.0,-0.99916,0.0,0.17991]
[1779904015469,52.26,74808.43,0.0,-0.99916,0.0,0.17996]
[1779904015570,52.26,74811.17,0.0,-0.99916,0.0,0.18044]
[1779904017831,52.26,74812.46,0.0,-0.99916,0.0,0.18067]
[1779904017967,52.26,74814.68,0.0,-0.99916,0.0,0.18105]
[1779904023324,52.26,74815.6,0.0,-0.99916,0.0,0.18121]
[1779904024387,52.26,74815.6,0.0,-0.99916,0.0,0.18121]
[1779904024468,52.26,74815.6,0.0,-0.99916,0.0,0.18121]
[1779904025338,52.26,74820.22,0.0,-0.99915,0.0,0.18203]
[1779904026193,52.26,74820.22,0.0,-0.99915,0.0,0.18203]
[1779904026218,52.26,74820.22,0.0,-0.99915,0.0,0.18203]
[1779904026345,52.26,74819.63,0.0,-0.99915,0.0,0.18192]
[1779904027881,52.26,74819.63,0.0,-0.99915,0.0,0.18192]
[1779904027967,52.26,74821.34,0.0,-0.99915,0.0,0.18222]
[1779904031758,52.26,74821.97,0.0,-0.99915,0.0,0.18233]
[1779904031860,52.26,74820.56,0.0,-0.99915,0.0,0.18208]
[1779904031968,52.26,74820.56,0.0,-0.99915,0.0,0.18208]
[1779904032718,52.26,74820.56,0.0,-0.99915,0.0,0.18208]
[1779904032968,52.26,74820.92,0.0,-0.99915,0.0,0.18215]
[1779904034401,52.26,74824.04,0.0,-0.99915,0.0,0.1827]
[1779904035120,52.26,74824.04,0.0,-0.99915,0.0,0.1827]
[1779904035219,52.26,74824.04,0.0,-0.99915,0.0,0.1827]
[1779904035408,52.26,74826.71,0.0,-0.99915,0.0,0.18317]
[1779904036198,52.26,74826.71,0.0,-0.99915,0.0,0.18317]
[1779904036217,52.26,74826.71,0.0,-0.99915,0.0,0.18317]
[1779904036415,52.26,74834.12,0.0,-0.99914,0.0,0.18448]
[1779904037425,52.26,74829.49,0.0,-0.99915,0.0,0.18366]
[1779904038263,52.26,74829.49,0.0,-0.99915,0.0,0.18366]
[1779904038467,52.26,74829.49,0.0,-0.99915,0.0,0.18366]
[1779904038468,52.26,74826.01,0.0,-0.99915,0.0,0.18305]
[1779904041717,52.26,74825.19,0.0,-0.99915,0.0,0.1829]
[1779904041818,52.26,74825.4,0.0,-0.99915,0.0,0.18294]
[1779904041967,52.26,74825.4,0.0,-0.99915,0.0,0.18294]
[1779904046284,52.26,74825.14,0.0,-0.99915,0.0,0.18289]
[1779904046467,52.26,74825.14,0.0,-0.99915,0.0,0.18289]
[1779904048507,52.26,74818.61,0.0,-0.99916,0.0,0.18174]
[1779904049510,52.26,74810.52,0.0,-0.99916,0.0,0.18033]
[1779904050476,52.26,74810.52,0.0,-0.99916,0.0,0.18033]
[1779904050717,52.26,74810.52,0.0,-0.99916,0.0,0.18033]
[1779904050819,52.26,74806.81,0.0,-0.99917,0.0,0.17968]
[1779904051315,52.26,74806.81,0.0,-0.99917,0.0,0.17968]
[1779904051467,52.26,74806.81,0.0,-0.99917,0.0,0.17968]
[1779904051527,52.26,74806.92,0.0,-0.99917,0.0,0.17943]
[1779904053543,52.26,74804.37,0.0,-0.99917,0.0,0.17899]
[1779904054548,52.26,74794.08,0.0,-0.99918,0.0,0.17722]
[1779904055555,52.26,74792.0,0.0,-0.99918,0.0,0.17686]
[1779904056788,52.26,74792.0,0.0,-0.99918,0.0,0.17686]
[1779904056968,52.26,74791.89,0.0,-0.99918,0.0,0.17684]
[1779904062000,52.26,74791.36,0.0,-0.99918,0.0,0.17675]
[1779904065626,52.26,74788.85,0.0,-0.99918,0.0,0.17632]
[1779904066633,52.26,74783.17,0.0,-0.99919,0.0,0.17535]
[1779904070067,52.26,74785.21,0.0,-0.99919,0.0,0.1757]
[1779904070219,52.26,74785.21,0.0,-0.99919,0.0,0.1757]
[1779904072166,52.26,74784.34,0.0,-0.99919,0.0,0.17555]
[1779904072217,52.26,74784.34,0.0,-0.99919,0.0,0.17555]
[1779904072675,52.26,74784.64,0.0,-0.99919,0.0,0.1756]
[1779904074993,52.26,74786.89,0.0,-0.99918,0.0,0.17599]
[1779904075219,52.26,74786.89,0.0,-0.99918,0.0,0.17599]
[1779904080732,52.26,74785.21,0.0,-0.99919,0.0,0.1757]
[1779904082264,52.26,74785.89,0.0,-0.99919,0.0,0.17582]
[1779904082467,52.26,74785.89,0.0,-0.99919,0.0,0.17582]
[1779904082772,52.26,74785.89,0.0,-0.99919,0.0,0.17582]
[1779904082818,52.26,74788.35,0.0,-0.99918,0.0,0.17624]
[1779904082970,52.26,74788.35,0.0,-0.99918,0.0,0.17624]
[1779904087936,52.26,74788.32,0.0,-0.99918,0.0,0.17623]
[1779904087968,52.26,74787.62,0.0,-0.99918,0.0,0.17611]
[1779904093823,52.26,74789.28,0.0,-0.99918,0.0,0.17639]
[1779904094845,52.26,74789.28,0.0,-0.99918,0.0,0.17639]
[1779904094971,52.26,74789.28,0.0,-0.99918,0.0,0.17639]
[1779904095980,52.26,74787.71,0.0,-0.99918,0.0,0.17613]
[1779904096223,52.26,74787.71,0.0,-0.99918,0.0,0.17613]
[1779904096844,52.26,74787.82,0.0,-0.99918,0.0,0.17615]
[1779904101879,52.26,74790.34,0.0,-0.99918,0.0,0.17658]
[1779904106914,52.26,74787.85,0.0,-0.99918,0.0,0.17615]
[1779904107269,52.26,74787.85,0.0,-0.99918,0.0,0.17615]
[1779904107469,52.26,74787.85,0.0,-0.99918,0.0,0.17615]
[1779904107921,52.26,74791.97,0.0,-0.99918,0.0,0.17686]
[1779904111949,52.26,74795.41,0.0,-0.99918,0.0,0.17718]
[1779904111982,52.26,74795.41,0.0,-0.99918,0.0,0.17718]
[1779904112218,52.26,74795.41,0.0,-0.99918,0.0,0.17718]
[1779904112956,52.26,74794.56,0.0,-0.99918,0.0,0.17704]
[1779904117165,52.26,74795.59,0.0,-0.99918,0.0,0.17721]
[1779904117219,52.26,74795.59,0.0,-0.99918,0.0,0.17721]
[1779904120016,52.26,74798.14,0.0,-0.99918,0.0,0.17765]
[1779904121467,52.26,74798.14,0.0,-0.99918,0.0,0.17765]
[1779904121717,52.26,74798.14,0.0,-0.99918,0.0,0.17765]
[1779904121880,52.26,74800.46,0.0,-0.99917,0.0,0.17805]
[1779904122645,52.26,74800.46,0.0,-0.99917,0.0,0.17805]
[1779904122720,52.26,74800.46,0.0,-0.99917,0.0,0.17805]
[1779904126055,52.26,74782.78,0.0,-0.99919,0.0,0.17503]
[1779904127062,52.26,74776.75,0.0,-0.99919,0.0,0.174]
[1779904128069,52.26,74787.17,0.0,-0.99919,0.0,0.17577]
[1779904129452,52.26,74787.17,0.0,-0.99919,0.0,0.17577]
[1779904129469,52.26,74787.17,0.0,-0.99919,0.0,0.17577]
[1779904129554,52.26,74793.7,0.0,-0.99918,0.0,0.17689]
[1779904130218,52.26,74793.7,0.0,-0.99918,0.0,0.17689]
[1779904130467,52.26,74793.7,0.0,-0.99918,0.0,0.17689]
[1779904130568,52.26,74793.88,0.0,-0.99918,0.0,0.17692]
[1779904133104,52.26,74797.44,0.0,-0.99918,0.0,0.17753]
[1779904134690,52.26,74797.44,0.0,-0.99918,0.0,0.17753]
[1779904134718,52.26,74797.44,0.0,-0.99918,0.0,0.17753]
[1779904138372,52.26,74799.22,0.0,-0.99917,0.0,0.17784]
[1779904138467,52.26,74799.22,0.0,-0.99917,0.0,0.17784]
[1779904138538,52.26,74802.97,0.0,-0.99917,0.0,0.17849]
[1779904139495,52.26,74802.97,0.0,-0.99917,0.0,0.17849]
[1779904139719,52.26,74802.97,0.0,-0.99917,0.0,0.17849]
[1779904139820,52.26,74803.04,0.0,-0.99917,0.0,0.1785]
[1779904140847,52.26,74803.04,0.0,-0.99917,0.0,0.1785]
[1779904140967,52.26,74803.04,0.0,-0.99917,0.0,0.1785]
[1779904141160,52.26,74797.44,0.0,-0.99918,0.0,0.17753]
[1779904145599,52.26,74799.05,0.0,-0.99918,0.0,0.17781]
[1779904145718,52.26,74799.05,0.0,-0.99918,0.0,0.17781]
[1779904146195,52.26,74801.93,0.0,-0.99917,0.0,0.17831]
[1779904147690,52.26,74801.93,0.0,-0.99917,0.0,0.17831]
[1779904147721,52.26,74801.93,0.0,-0.99917,0.0,0.17831]
[1779904147796,52.26,74805.54,0.0,-0.99917,0.0,0.17893]
[1779904148209,52.26,74812.37,0.0,-0.99916,0.0,0.18012]
[1779904149076,52.26,74812.37,0.0,-0.99916,0.0,0.18012]
[1779904149218,52.26,74812.37,0.0,-0.99916,0.0,0.18012]
[1779904149319,52.26,74816.31,0.0,-0.99916,0.0,0.1808]
[1779904150223,52.26,74821.82,0.0,-0.99916,0.0,0.18177]
[1779904151187,52.26,74821.82,0.0,-0.99916,0.0,0.18177]
[1779904151219,52.26,74821.82,0.0,-0.99916,0.0,0.18177]
[1779904151230,52.26,74820.52,0.0,-0.99916,0.0,0.18154]
[1779904152243,52.26,74820.52,0.0,-0.99916,0.0,0.18154]
[1779904152467,52.26,74820.52,0.0,-0.99916,0.0,0.18154]
[1779904154252,52.26,74812.07,0.0,-0.99916,0.0,0.18006]
[1779904155258,52.26,74805.35,0.0,-0.99917,0.0,0.1789]
[1779904157174,52.26,74805.29,0.0,-0.99917,0.0,0.17889]
[1779904157219,52.26,74805.29,0.0,-0.99917,0.0,0.17889]
[1779904157272,52.26,74804.64,0.0,-0.99917,0.0,0.17877]
[1779904159286,52.26,74808.77,0.0,-0.99917,0.0,0.17949]
[1779904160293,52.26,74813.68,0.0,-0.99916,0.0,0.18035]
[1779904161095,52.26,74813.68,0.0,-0.99916,0.0,0.18035]
[1779904161217,52.26,74813.68,0.0,-0.99916,0.0,0.18035]
[1779904161300,52.26,74814.96,0.0,-0.99916,0.0,0.18057]
[1779904166335,52.26,74816.71,0.0,-0.99916,0.0,0.18087]
[1779904170363,52.26,74813.8,0.0,-0.99916,0.0,0.18037]
[1779904173184,52.26,74814.15,0.0,-0.99916,0.0,0.18016]
[1779904173218,52.26,74814.15,0.0,-0.99916,0.0,0.18016]
[1779904173385,52.26,74815.84,0.0,-0.99916,0.0,0.18046]
[1779904178420,52.26,74813.35,0.0,-0.99916,0.0,0.18002]
[1779904183456,52.26,74815.9,0.0,-0.99916,0.0,0.18047]
[1779904188491,52.26,74814.2,0.0,-0.99916,0.0,0.18017]
[1779904190505,52.26,74807.7,0.0,-0.99917,0.0,0.17904]
[1779904194533,52.26,74807.59,0.0,-0.99917,0.0,0.17902]
[1779904199568,52.26,74808.13,0.0,-0.99917,0.0,0.17911]
[1779904203597,52.26,74800.21,0.0,-0.99918,0.0,0.17775]
[1779904204604,52.26,74796.8,0.0,-0.99918,0.0,0.17716]
[1779904205611,52.26,74793.96,0.0,-0.99918,0.0,0.17667]
[1779904209639,52.26,74791.42,0.0,-0.99918,0.0,0.17624]
[1779904214674,52.26,74791.43,0.0,-0.99918,0.0,0.17624]
[1779904218702,52.26,74794.1,0.0,-0.99918,0.0,0.1767]
[1779904223737,52.26,74796.6,0.0,-0.99918,0.0,0.17713]
[1779904228773,52.26,74799.19,0.0,-0.99918,0.0,0.17757]
[1779904231301,52.26,74800.59,0.0,-0.99917,0.0,0.17781]
[1779904231468,52.26,74800.59,0.0,-0.99917,0.0,0.17781]
[1779904236575,52.26,74800.11,0.0,-0.99918,0.0,0.17747]
[1779904236719,52.26,74800.11,0.0,-0.99918,0.0,0.17747]
[1779904236830,52.26,74798.4,0.0,-0.99918,0.0,0.17717]
[1779904241865,52.26,74798.64,0.0,-0.99918,0.0,0.17721]
[1779904242956,52.26,74805.44,0.0,-0.99917,0.0,0.17838]
[1779904243879,52.26,74812.54,0.0,-0.99917,0.0,0.17962]
[1779904244887,52.26,74811.86,0.0,-0.99917,0.0,0.1795]
[1779904245306,52.26,74811.86,0.0,-0.99917,0.0,0.1795]
[1779904245468,52.26,74811.86,0.0,-0.99917,0.0,0.1795]
[1779904245893,52.26,74811.83,0.0,-0.99917,0.0,0.17949]
[1779904250928,52.26,74811.31,0.0,-0.99917,0.0,0.1794]
[1779904255963,52.26,74811.53,0.0,-0.99917,0.0,0.17944]
[1779904260998,52.26,74812.38,0.0,-0.99917,0.0,0.17959]
[1779904266035,52.26,74814.71,0.0,-0.99916,0.0,0.17999]
[1779904271072,52.26,74813.75,0.0,-0.99916,0.0,0.17983]
[1779904273086,52.26,74811.36,0.0,-0.99917,0.0,0.17941]
[1779904274093,52.26,74807.75,0.0,-0.99917,0.0,0.17878]
[1779904279128,52.26,74795.38,0.0,-0.99918,0.0,0.17665]
[1779904280135,52.26,74789.69,0.0,-0.99919,0.0,0.17568]
[1779904281218,52.26,74789.69,0.0,-0.99919,0.0,0.17568]
[1779904281235,52.26,74786.64,0.0,-0.99919,0.0,0.17516]
[1779904283156,52.26,74778.63,0.0,-0.99919,0.0,0.17381]
[1779904283944,52.26,74778.63,0.0,-0.99919,0.0,0.17381]
[1779904283967,52.26,74778.63,0.0,-0.99919,0.0,0.17381]
[1779904284163,52.26,74778.04,0.0,-0.9992,0.0,0.17371]
[1779904286177,52.26,74780.46,0.0,-0.99919,0.0,0.17411]
[1779904291212,52.26,74780.25,0.0,-0.99919,0.0,0.17382]
[1779904291468,52.26,74780.25,0.0,-0.99919,0.0,0.17382]
[1779904296247,52.26,74787.34,0.0,-0.99919,0.0,0.17502]
[1779904297254,52.26,74789.52,0.0,-0.99919,0.0,0.17539]
[1779904297977,52.26,74789.52,0.0,-0.99919,0.0,0.17539]
[1779904298216,52.26,74789.52,0.0,-0.99919,0.0,0.17539]
[1779904298221,52.26,74789.52,0.0,-0.99919,0.0,0.17539]
[1779904298383,52.26,74789.52,0.0,-0.99919,0.0,0.17539]
[1779904298467,52.26,74789.52,0.0,-0.99919,0.0,0.17539]
[1779904301117,52.26,74791.47,0.0,-0.99919,0.0,0.17572]
[1779904301171,52.26,74791.47,0.0,-0.99919,0.0,0.17572]
[1779904301217,52.26,74791.47,0.0,-0.99919,0.0,0.17572]
[1779904301158,52.26,74794.26,0.0,-0.99918,0.0,0.1762]
[1779904302291,52.26,74797.1,0.0,-0.99918,0.0,0.17669]
[1779904303298,52.26,74803.03,0.0,-0.99918,0.0,0.17771]
[1779904304341,52.26,74803.03,0.0,-0.99918,0.0,0.17771]
[1779904304468,52.26,74803.03,0.0,-0.99918,0.0,0.17771]
[1779904304849,52.26,74806.19,0.0,-0.99917,0.0,0.17825]
[1779904305312,52.26,74810.35,0.0,-0.99917,0.0,0.17897]
[1779904306507,52.26,74810.35,0.0,-0.99917,0.0,0.17897]
[1779904306725,52.26,74810.35,0.0,-0.99917,0.0,0.17897]
[1779904308057,52.26,74811.2,0.0,-0.99917,0.0,0.17912]
[1779904308217,52.26,74811.2,0.0,-0.99917,0.0,0.17912]
[1779904308088,52.26,74811.44,0.0,-0.99917,0.0,0.17916]
[1779904308333,52.26,74814.91,0.0,-0.99916,0.0,0.17976]
[1779904309340,52.26,74817.83,0.0,-0.99916,0.0,0.18027]
[1779904310414,52.26,74817.83,0.0,-0.99916,0.0,0.18027]
[1779904310467,52.26,74817.83,0.0,-0.99916,0.0,0.18027]
[1779904311354,52.26,74822.48,0.0,-0.99916,0.0,0.18108]
[1779904312361,52.26,74825.86,0.0,-0.99916,0.0,0.18168]
[1779904314005,52.26,74825.86,0.0,-0.99916,0.0,0.18168]
[1779904314217,52.26,74825.86,0.0,-0.99916,0.0,0.18168]
[1779904315851,52.26,74826.95,0.0,-0.99915,0.0,0.18187]
[1779904315967,52.26,74826.95,0.0,-0.99915,0.0,0.18187]
[1779904316069,52.26,74827.29,0.0,-0.99915,0.0,0.18193]
[1779904319976,52.26,74827.26,0.0,-0.99915,0.0,0.18192]
[1779904320219,52.26,74827.26,0.0,-0.99915,0.0,0.18192]
[1779904325453,52.26,74828.05,0.0,-0.99915,0.0,0.18206]
[1779904330488,52.26,74827.06,0.0,-0.99915,0.0,0.18189]
[1779904334516,52.26,74831.36,0.0,-0.99915,0.0,0.18264]
[1779904336170,52.26,74831.36,0.0,-0.99915,0.0,0.18264]
[1779904336217,52.26,74831.36,0.0,-0.99915,0.0,0.18264]
[1779904336282,52.26,74832.91,0.0,-0.99915,0.0,0.18292]
[1779904336467,52.26,74832.91,0.0,-0.99915,0.0,0.18292]
[1779904336530,52.26,74835.83,0.0,-0.99915,0.0,0.18343]
[1779904339551,52.26,74839.16,0.0,-0.99914,0.0,0.18403]
[1779904340657,52.26,74839.16,0.0,-0.99914,0.0,0.18403]
[1779904340720,52.26,74839.16,0.0,-0.99914,0.0,0.18403]
[1779904340771,52.26,74839.16,0.0,-0.99914,0.0,0.18403]
[1779904340971,52.26,74839.16,0.0,-0.99914,0.0,0.18403]
[1779904340975,52.26,74840.35,0.0,-0.99914,0.0,0.18424]
[1779904342572,52.26,74842.65,0.0,-0.99914,0.0,0.18465]
[1779904346601,52.26,74845.44,0.0,-0.99914,0.0,0.18514]
[1779904347911,52.26,74845.44,0.0,-0.99914,0.0,0.18514]
[1779904347962,52.26,74845.44,0.0,-0.99914,0.0,0.18514]
[1779904347967,52.26,74845.44,0.0,-0.99914,0.0,0.18514]
[1779904348012,52.26,74849.38,0.0,-0.99913,0.0,0.18585]
[1779904349632,52.26,74841.95,0.0,-0.99914,0.0,0.18452]
[1779904351200,52.26,74834.69,0.0,-0.99915,0.0,0.18296]
[1779904351555,52.26,74834.69,0.0,-0.99915,0.0,0.18296]
[1779904351646,52.26,74834.69,0.0,-0.99915,0.0,0.18296]
[1779904351720,52.26,74834.69,0.0,-0.99915,0.0,0.18296]
[1779904351755,52.26,74831.51,0.0,-0.99915,0.0,0.1824]
[1779904356235,52.26,74831.4,0.0,-0.99915,0.0,0.18238]
[1779904356281,52.26,74831.4,0.0,-0.99915,0.0,0.18238]
[1779904356275,52.26,74830.86,0.0,-0.99915,0.0,0.18229]
[1779904356468,52.26,74830.86,0.0,-0.99915,0.0,0.18229]
[1779904361713,52.26,74832.36,0.0,-0.99915,0.0,0.18255]
[1779904364733,52.26,74826.89,0.0,-0.99916,0.0,0.18159]
[1779904365403,52.26,74826.89,0.0,-0.99916,0.0,0.18159]
[1779904365468,52.26,74826.89,0.0,-0.99916,0.0,0.18159]
[1779904365670,52.26,74826.89,0.0,-0.99916,0.0,0.18159]
[1779904365719,52.26,74826.89,0.0,-0.99916,0.0,0.18159]
[1779904365740,52.26,74826.1,0.0,-0.99916,0.0,0.18145]
[1779904368022,52.26,74825.83,0.0,-0.99916,0.0,0.1814]
[1779904368068,52.26,74825.83,0.0,-0.99916,0.0,0.1814]
[1779904368217,52.26,74825.83,0.0,-0.99916,0.0,0.1814]
[1779904368235,52.26,74832.08,0.0,-0.99915,0.0,0.1825]
[1779904369769,52.26,74834.71,0.0,-0.99915,0.0,0.18297]
[1779904371783,52.26,74826.4,0.0,-0.99916,0.0,0.1815]
[1779904372381,52.26,74826.4,0.0,-0.99916,0.0,0.1815]
[1779904372467,52.26,74826.4,0.0,-0.99916,0.0,0.1815]
[1779904372791,52.26,74825.26,0.0,-0.99916,0.0,0.1813]
[1779904378298,52.26,74825.91,0.0,-0.99916,0.0,0.18142]
[1779904378306,52.26,74825.52,0.0,-0.99916,0.0,0.18135]
[1779904378388,52.26,74825.52,0.0,-0.99916,0.0,0.18135]
[1779904378467,52.26,74825.52,0.0,-0.99916,0.0,0.18135]
[1779904381854,52.26,74827.87,0.0,-0.99915,0.0,0.18176]
[1779904382861,52.26,74823.76,0.0,-0.99916,0.0,0.18104]
[1779904383868,52.26,74821.12,0.0,-0.99916,0.0,0.18058]
[1779904384805,52.26,74821.12,0.0,-0.99916,0.0,0.18058]
[1779904384967,52.26,74821.12,0.0,-0.99916,0.0,0.18058]
[1779904385003,52.26,74821.12,0.0,-0.99916,0.0,0.18058]
[1779904385219,52.26,74821.12,0.0,-0.99916,0.0,0.18058]
[1779904385320,52.26,74821.64,0.0,-0.99916,0.0,0.18067]
[1779904391924,52.26,74816.71,0.0,-0.99916,0.0,0.17981]
[1779904393905,52.26,74815.97,0.0,-0.99917,0.0,0.17968]
[1779904393968,52.26,74815.97,0.0,-0.99917,0.0,0.17968]
[1779904394190,52.26,74815.97,0.0,-0.99917,0.0,0.17968]
[1779904394217,52.26,74815.97,0.0,-0.99917,0.0,0.17968]
[1779904394292,52.26,74822.38,0.0,-0.99916,0.0,0.1808]
[1779904399983,52.26,74821.77,0.0,-0.99916,0.0,0.18069]
[1779904400671,52.26,74821.77,0.0,-0.99916,0.0,0.18069]
[1779904400717,52.26,74821.77,0.0,-0.99916,0.0,0.18069]
[1779904400770,52.26,74821.77,0.0,-0.99916,0.0,0.18069]
[1779904400967,52.26,74821.77,0.0,-0.99916,0.0,0.18069]
[1779904400990,52.26,74821.47,0.0,-0.99916,0.0,0.18064]
[1779904404739,52.26,74823.57,0.0,-0.99916,0.0,0.18101]
[1779904404851,52.26,74823.57,0.0,-0.99916,0.0,0.18101]
[1779904404969,52.26,74823.57,0.0,-0.99916,0.0,0.18101]
[1779904405018,52.26,74822.09,0.0,-0.99916,0.0,0.18075]
[1779904407275,52.26,74817.75,0.0,-0.99916,0.0,0.17999]
[1779904414083,52.26,74818.65,0.0,-0.99916,0.0,0.17988]
[1779904415497,52.26,74820.49,0.0,-0.99916,0.0,0.1802]
[1779904415718,52.26,74820.49,0.0,-0.99916,0.0,0.1802]
[1779904415840,52.26,74820.49,0.0,-0.99916,0.0,0.1802]
[1779904415966,52.26,74820.49,0.0,-0.99916,0.0,0.1802]
[1779904416251,52.26,74820.83,0.0,-0.99916,0.0,0.18026]
[1779904419646,52.26,74818.78,0.0,-0.99916,0.0,0.1799]
[1779904419726,52.26,74818.78,0.0,-0.99916,0.0,0.1799]
[1779904419743,52.26,74818.78,0.0,-0.99916,0.0,0.1799]
[1779904419969,52.26,74818.78,0.0,-0.99916,0.0,0.1799]
[1779904420125,52.26,74818.15,0.0,-0.99916,0.0,0.17979]
[1779904425160,52.26,74812.25,0.0,-0.99917,0.0,0.17877]
[1779904425413,52.26,74812.25,0.0,-0.99917,0.0,0.17877]
[1779904425469,52.26,74812.25,0.0,-0.99917,0.0,0.17877]
[1779904426349,52.26,74812.25,0.0,-0.99917,0.0,0.17877]
[1779904426167,52.26,74810.43,0.0,-0.99917,0.0,0.17846]
[1779904426469,52.26,74810.43,0.0,-0.99917,0.0,0.17846]
[1779904427174,52.26,74806.23,0.0,-0.99917,0.0,0.17773]
[1779904429942,52.26,74806.22,0.0,-0.99917,0.0,0.17773]
[1779904431202,52.26,74810.95,0.0,-0.99917,0.0,0.17854]
[1779904432454,52.26,74812.29,0.0,-0.99917,0.0,0.17878]
[1779904432467,52.26,74812.29,0.0,-0.99917,0.0,0.17878]
[1779904433089,52.26,74812.29,0.0,-0.99917,0.0,0.17878]
[1779904433217,52.26,74812.29,0.0,-0.99917,0.0,0.17878]
[1779904433227,52.26,74812.19,0.0,-0.99917,0.0,0.17876]
[1779904434236,52.26,74801.59,0.0,-0.99918,0.0,0.17693]
[1779904435243,52.26,74795.37,0.0,-0.99918,0.0,0.17587]
[1779904436061,52.26,74795.37,0.0,-0.99918,0.0,0.17587]
[1779904436223,52.26,74795.37,0.0,-0.99918,0.0,0.17587]
[1779904436250,52.26,74795.16,0.0,-0.99918,0.0,0.17583]
[1779904437158,52.26,74795.16,0.0,-0.99918,0.0,0.17583]
[1779904437233,52.26,74795.16,0.0,-0.99918,0.0,0.17583]
[1779904442294,52.26,74794.02,0.0,-0.99919,0.0,0.17564]
[1779904443283,52.26,74794.02,0.0,-0.99919,0.0,0.17564]
[1779904443384,52.26,74794.28,0.0,-0.99919,0.0,0.17568]
[1779904443468,52.26,74794.28,0.0,-0.99919,0.0,0.17568]
[1779904443613,52.26,74794.28,0.0,-0.99919,0.0,0.17568]
[1779904443718,52.26,74794.28,0.0,-0.99919,0.0,0.17568]
[1779904444308,52.26,74794.21,0.0,-0.99919,0.0,0.17567]
[1779904448334,52.26,74795.17,0.0,-0.99918,0.0,0.17583]
[1779904448336,52.26,74793.25,0.0,-0.99919,0.0,0.17551]
[1779904448467,52.26,74793.25,0.0,-0.99919,0.0,0.17551]
[1779904448814,52.26,74793.25,0.0,-0.99919,0.0,0.17551]
[1779904448966,52.26,74793.25,0.0,-0.99919,0.0,0.17551]
[1779904449343,52.26,74792.15,0.0,-0.99919,0.0,0.17532]
[1779904454253,52.26,74792.79,0.0,-0.99919,0.0,0.17543]
[1779904454378,52.26,74793.75,0.0,-0.99919,0.0,0.17559]
[1779904454467,52.26,74793.75,0.0,-0.99919,0.0,0.17559]
[1779904454653,52.26,74793.75,0.0,-0.99919,0.0,0.17559]
[1779904454719,52.26,74793.75,0.0,-0.99919,0.0,0.17559]
[1779904455385,52.26,74793.31,0.0,-0.99919,0.0,0.17552]
[1779904457399,52.26,74796.18,0.0,-0.99918,0.0,0.17601]
[1779904458745,52.26,74796.07,0.0,-0.99918,0.0,0.17599]
[1779904458967,52.26,74796.07,0.0,-0.99918,0.0,0.17599]
[1779904459007,52.26,74796.07,0.0,-0.99918,0.0,0.17599]
[1779904459217,52.26,74796.07,0.0,-0.99918,0.0,0.17599]
[1779904459413,52.26,74788.89,0.0,-0.99919,0.0,0.17476]
[1779904460833,52.26,74788.89,0.0,-0.99919,0.0,0.17476]
[1779904460968,52.26,74788.89,0.0,-0.99919,0.0,0.17476]
[1779904460986,52.26,74786.86,0.0,-0.99919,0.0,0.17442]
[1779904465028,52.26,74787.42,0.0,-0.99919,0.0,0.17452]
[1779904465219,52.26,74787.42,0.0,-0.99919,0.0,0.17452]
[1779904465262,52.26,74788.6,0.0,-0.99919,0.0,0.17472]
[1779904465803,52.26,74788.6,0.0,-0.99919,0.0,0.17472]
[1779904465968,52.26,74788.6,0.0,-0.99919,0.0,0.17472]
[1779904469977,52.26,74789.33,0.0,-0.99919,0.0,0.17484]
[1779904470219,52.26,74789.33,0.0,-0.99919,0.0,0.17484]
[1779904470247,52.26,74789.33,0.0,-0.99919,0.0,0.17484]
[1779904470349,52.26,74789.11,0.0,-0.99919,0.0,0.1748]
[1779904470469,52.26,74789.11,0.0,-0.99919,0.0,0.1748]
[1779904470490,52.26,74788.56,0.0,-0.99919,0.0,0.17471]
[1779904472106,52.26,74788.56,0.0,-0.99919,0.0,0.17471]
[1779904472217,52.26,74788.56,0.0,-0.99919,0.0,0.17471]
[1779904472272,52.26,74779.92,0.0,-0.9992,0.0,0.17299]
[1779904472504,52.26,74777.61,0.0,-0.9992,0.0,0.1726]
[1779904475421,52.26,74775.62,0.0,-0.9992,0.0,0.17227]
[1779904479553,52.26,74769.49,0.0,-0.99921,0.0,0.17124]
[1779904480560,52.26,74768.05,0.0,-0.99921,0.0,0.171]
[1779904481567,52.26,74770.54,0.0,-0.99921,0.0,0.17142]
[1779904482721,52.26,74770.54,0.0,-0.99921,0.0,0.17142]
[1779904482967,52.26,74770.54,0.0,-0.99921,0.0,0.17142]
[1779904483180,52.26,74770.54,0.0,-0.99921,0.0,0.17142]
[1779904483218,52.26,74770.54,0.0,-0.99921,0.0,0.17142]
[1779904483281,52.26,74773.06,0.0,-0.9992,0.0,0.17184]
[1779904485000,52.26,74774.75,0.0,-0.9992,0.0,0.17212]
[1779904490342,52.26,74774.96,0.0,-0.9992,0.0,0.17216]
[1779904492970,52.26,74774.73,0.0,-0.9992,0.0,0.17212]
[1779904493219,52.26,74774.73,0.0,-0.9992,0.0,0.17212]
[1779904493320,52.26,74776.63,0.0,-0.9992,0.0,0.17244]
[1779904493806,52.26,74776.63,0.0,-0.9992,0.0,0.17244]
[1779904493967,52.26,74776.63,0.0,-0.9992,0.0,0.17244]
[1779904497989,52.26,74775.74,0.0,-0.9992,0.0,0.17229]
[1779904498223,52.26,74775.74,0.0,-0.9992,0.0,0.17229]
[1779904498770,52.26,74774.5,0.0,-0.9992,0.0,0.17208]
[1779904498967,52.26,74774.5,0.0,-0.9992,0.0,0.17208]
[1779904499068,52.26,74772.82,0.0,-0.9992,0.0,0.1718]
[1779904499709,52.26,74770.8,0.0,-0.99921,0.0,0.17146]
[1779904501542,52.26,74771.81,0.0,-0.99921,0.0,0.17163]
[1779904501721,52.26,74771.81,0.0,-0.99921,0.0,0.17163]
[1779904502714,52.26,74776.59,0.0,-0.9992,0.0,0.17243]
[1779904503616,52.26,74776.59,0.0,-0.9992,0.0,0.17243]
[1779904503723,52.26,74776.59,0.0,-0.9992,0.0,0.17243]
[1779904503818,52.26,74776.56,0.0,-0.9992,0.0,0.17243]
[1779904508567,52.26,74777.03,0.0,-0.9992,0.0,0.17251]
[1779904508717,52.26,74777.03,0.0,-0.9992,0.0,0.17251]
[1779904511766,52.26,74777.04,0.0,-0.9992,0.0,0.17251]
[1779904517955,52.26,74775.72,0.0,-0.9992,0.0,0.17229]
[1779904517969,52.26,74775.72,0.0,-0.9992,0.0,0.17229]
[1779904518443,52.26,74775.72,0.0,-0.9992,0.0,0.17229]
[1779904518468,52.26,74775.72,0.0,-0.9992,0.0,0.17229]
[1779904518479,52.26,74775.69,0.0,-0.9992,0.0,0.17228]
[1779904522855,52.26,74774.38,0.0,-0.9992,0.0,0.17206]
[1779904524735,52.26,74774.38,0.0,-0.9992,0.0,0.17206]
[1779904524967,52.26,74774.38,0.0,-0.9992,0.0,0.17206]
[1779904525142,52.26,74774.38,0.0,-0.9992,0.0,0.17206]
[1779904525218,52.26,74774.38,0.0,-0.9992,0.0,0.17206]
[1779904525239,52.26,74769.44,0.0,-0.99921,0.0,0.17124]
[1779904527112,52.26,74765.88,0.0,-0.99921,0.0,0.17064]
[1779904527634,52.26,74765.88,0.0,-0.99921,0.0,0.17064]
[1779904527719,52.26,74765.88,0.0,-0.99921,0.0,0.17064]
[1779904527890,52.26,74764.4,0.0,-0.99921,0.0,0.1704]
[1779904531918,52.26,74766.07,0.0,-0.99921,0.0,0.17042]
[1779904533932,52.26,74763.88,0.0,-0.99921,0.0,0.17006]
[1779904534719,52.26,74763.88,0.0,-0.99921,0.0,0.17006]
[1779904534969,52.26,74763.88,0.0,-0.99921,0.0,0.17006]
[1779904535266,52.26,74763.88,0.0,-0.99921,0.0,0.17006]
[1779904535467,52.26,74763.88,0.0,-0.99921,0.0,0.17006]
[1779904535319,52.26,74763.82,0.0,-0.99921,0.0,0.17005]
[1779904535946,52.26,74764.93,0.0,-0.99921,0.0,0.17023]
[1779904538101,52.26,74764.97,0.0,-0.99921,0.0,0.17024]
[1779904538216,52.26,74764.97,0.0,-0.99921,0.0,0.17024]
[1779904538318,52.26,74769.35,0.0,-0.99921,0.0,0.17097]
[1779904538891,52.26,74769.35,0.0,-0.99921,0.0,0.17097]
[1779904538968,52.26,74769.35,0.0,-0.99921,0.0,0.17097]
[1779904539234,52.26,74773.23,0.0,-0.99921,0.0,0.17161]
[1779904540981,52.26,74775.4,0.0,-0.9992,0.0,0.17198]
[1779904541532,52.26,74775.4,0.0,-0.9992,0.0,0.17198]
[1779904541717,52.26,74775.4,0.0,-0.9992,0.0,0.17198]
[1779904544817,52.26,74775.93,0.0,-0.9992,0.0,0.17206]
[1779904544967,52.26,74775.93,0.0,-0.9992,0.0,0.17206]
[1779904545009,52.26,74772.17,0.0,-0.99921,0.0,0.17144]
[1779904546016,52.26,74769.64,0.0,-0.99921,0.0,0.17101]
[1779904547023,52.26,74768.49,0.0,-0.99921,0.0,0.17082]
[1779904551051,52.26,74769.56,0.0,-0.99921,0.0,0.171]
[1779904552067,52.26,74769.56,0.0,-0.99921,0.0,0.171]
[1779904552218,52.26,74769.56,0.0,-0.99921,0.0,0.171]
[1779904555467,52.26,74770.0,0.0,-0.99921,0.0,0.17107]
[1779904556086,52.26,74769.17,0.0,-0.99921,0.0,0.17094]
[1779904559083,52.26,74769.32,0.0,-0.99921,0.0,0.17096]
[1779904559217,52.26,74769.32,0.0,-0.99921,0.0,0.17096]
[1779904561121,52.26,74763.96,0.0,-0.99921,0.0,0.17007]
[1779904563135,52.26,74765.73,0.0,-0.99921,0.0,0.17036]
[1779904563678,52.26,74765.73,0.0,-0.99921,0.0,0.17036]
[1779904563718,52.26,74765.73,0.0,-0.99921,0.0,0.17036]
[1779904566156,52.26,74758.77,0.0,-0.99922,0.0,0.16921]
[1779904567087,52.26,74758.77,0.0,-0.99922,0.0,0.16921]
[1779904567219,52.26,74758.77,0.0,-0.99922,0.0,0.16921]
[1779904567290,52.26,74754.94,0.0,-0.99922,0.0,0.16858]
[1779904571191,52.26,74769.31,0.0,-0.99921,0.0,0.17096]
[1779904571684,52.26,74769.31,0.0,-0.99921,0.0,0.17096]
[1779904571722,52.26,74769.31,0.0,-0.99921,0.0,0.17096]
[1779904572071,52.26,74769.31,0.0,-0.99921,0.0,0.17096]
[1779904572217,52.26,74769.31,0.0,-0.99921,0.0,0.17096]
[1779904572277,52.26,74773.75,0.0,-0.9992,0.0,0.1717]
[1779904573205,52.26,74775.35,0.0,-0.9992,0.0,0.17197]
[1779904575219,52.26,74771.08,0.0,-0.99921,0.0,0.17125]
[1779904575875,52.26,74771.08,0.0,-0.99921,0.0,0.17125]
[1779904575968,52.26,74771.08,0.0,-0.99921,0.0,0.17125]
[1779904577238,52.26,74747.34,0.0,-0.99923,0.0,0.16734]
[1779904578432,52.26,74747.34,0.0,-0.99923,0.0,0.16734]
[1779904578437,52.26,74707.66,0.0,-0.99926,0.0,0.16097]
[1779904579270,52.26,74685.74,0.0,-0.99927,0.0,0.15754]
[1779904580276,52.26,74678.0,0.0,-0.99928,0.0,0.15635]
[1779904581297,52.26,74667.33,0.0,-0.99929,0.0,0.15471]
[1779904582306,52.26,74651.65,0.0,-0.9993,0.0,0.15234]
[1779904583321,52.26,74620.86,0.0,-0.99932,0.0,0.14778]
[1779904584370,52.26,74620.86,0.0,-0.99932,0.0,0.14778]
[1779904584394,52.26,74603.82,0.0,-0.99933,0.0,0.1453]
[1779904585452,52.26,74603.82,0.0,-0.99933,0.0,0.1453]
[1779904585462,52.26,74593.03,0.0,-0.99934,0.0,0.14376]
[1779904586539,52.26,74575.74,0.0,-0.99935,0.0,0.14131]
[1779904587363,52.26,74579.85,0.0,-0.99935,0.0,0.14189]
[1779904588363,52.26,74579.85,0.0,-0.99935,0.0,0.14189]
[1779904588365,52.26,74591.14,0.0,-0.99934,0.0,0.14349]
[1779904589372,52.26,74603.97,0.0,-0.99933,0.0,0.14533]
[1779904590381,52.26,74597.06,0.0,-0.99934,0.0,0.14433]
[1779904591388,52.26,74609.89,0.0,-0.99933,0.0,0.14596]
[1779904592148,52.26,74609.89,0.0,-0.99933,0.0,0.14596]
[1779904592397,52.26,74629.97,0.0,-0.99932,0.0,0.14889]
[1779904593420,52.26,74649.92,0.0,-0.9993,0.0,0.15185]
[1779904594413,52.26,74668.83,0.0,-0.99929,0.0,0.15471]
[1779904595503,52.26,74668.83,0.0,-0.99929,0.0,0.15471]
[1779904595549,52.26,74679.79,0.0,-0.99928,0.0,0.15638]
[1779904596427,52.26,74680.17,0.0,-0.99928,0.0,0.15644]
[1779904597434,52.26,74683.24,0.0,-0.99928,0.0,0.15692]
[1779904598441,52.26,74684.62,0.0,-0.99928,0.0,0.15713]
[1779904599451,52.26,74686.04,0.0,-0.99928,0.0,0.15735]
[1779904600456,52.26,74679.01,0.0,-0.99928,0.0,0.15626]
[1779904601521,52.26,74679.01,0.0,-0.99928,0.0,0.15626]
[1779904601561,52.26,74684.98,0.0,-0.99928,0.0,0.15718]
[1779904602471,52.26,74695.69,0.0,-0.99927,0.0,0.15885]
[1779904603477,52.26,74702.61,0.0,-0.99926,0.0,0.15993]
[1779904603722,52.26,74702.61,0.0,-0.99926,0.0,0.15993]
[1779904604486,52.26,74703.95,0.0,-0.99926,0.0,0.16014]
[1779904605493,52.26,74710.08,0.0,-0.99926,0.0,0.1611]
[1779904607509,52.26,74708.45,0.0,-0.99926,0.0,0.16085]
[1779904609522,52.26,74709.96,0.0,-0.99926,0.0,0.16109]
[1779904609718,52.26,74709.96,0.0,-0.99926,0.0,0.16109]
[1779904610529,52.26,74713.83,0.0,-0.99925,0.0,0.1617]
[1779904611537,52.26,74717.89,0.0,-0.99925,0.0,0.16234]
[1779904612544,52.26,74709.89,0.0,-0.99926,0.0,0.16107]
[1779904613551,52.26,74706.22,0.0,-0.99926,0.0,0.1605]
[1779904614563,52.26,74691.24,0.0,-0.99927,0.0,0.15815]
[1779904615568,52.26,74667.18,0.0,-0.99929,0.0,0.15446]
[1779904616574,52.26,74665.08,0.0,-0.99929,0.0,0.15414]
[1779904617582,52.26,74670.39,0.0,-0.99929,0.0,0.15494]
[1779904618589,52.26,74673.22,0.0,-0.99929,0.0,0.15538]
[1779904619596,52.26,74680.02,0.0,-0.99928,0.0,0.15642]
[1779904620603,52.26,74687.85,0.0,-0.99927,0.0,0.15763]
[1779904621610,52.26,74698.86,0.0,-0.99927,0.0,0.15934]
[1779904622617,52.26,74703.22,0.0,-0.99926,0.0,0.16002]
[1779904623624,52.26,74705.23,0.0,-0.99926,0.0,0.16034]
[1779904624219,52.26,74705.23,0.0,-0.99926,0.0,0.16034]
[1779904624631,52.26,74705.17,0.0,-0.99926,0.0,0.16033]
[1779904625638,52.26,74709.12,0.0,-0.99926,0.0,0.16095]
[1779904626645,52.26,74716.4,0.0,-0.99925,0.0,0.16211]
[1779904627652,52.26,74714.32,0.0,-0.99925,0.0,0.16178]
[1779904631218,52.26,74714.43,0.0,-0.99925,0.0,0.16179]
[1779904631319,52.26,74713.24,0.0,-0.99925,0.0,0.1616]
[1779904632709,52.26,74713.2,0.0,-0.99925,0.0,0.1616]
[1779904632801,52.26,74711.41,0.0,-0.99926,0.0,0.16131]
[1779904633708,52.26,74686.81,0.0,-0.99927,0.0,0.15747]
[1779904634714,52.26,74678.35,0.0,-0.99928,0.0,0.15616]
[1779904635721,52.26,74672.89,0.0,-0.99929,0.0,0.15533]
[1779904637735,52.26,74675.02,0.0,-0.99928,0.0,0.15565]
[1779904638742,52.26,74676.82,0.0,-0.99928,0.0,0.15593]
[1779904639749,52.26,74674.35,0.0,-0.99928,0.0,0.15555]
[1779904640756,52.26,74672.05,0.0,-0.99929,0.0,0.1552]
[1779904641763,52.26,74674.46,0.0,-0.99928,0.0,0.15557]
[1779904644066,52.26,74669.6,0.0,-0.99929,0.0,0.15482]
[1779904644784,52.26,74667.38,0.0,-0.99929,0.0,0.15449]
[1779904645718,52.26,74667.38,0.0,-0.99929,0.0,0.15449]
[1779904645791,52.26,74668.53,0.0,-0.99929,0.0,0.15466]
[1779904646798,52.26,74671.76,0.0,-0.99929,0.0,0.15515]
[1779904650577,52.26,74670.5,0.0,-0.99929,0.0,0.15496]
[1779904650719,52.26,74671.69,0.0,-0.99929,0.0,0.15514]
[1779904651833,52.26,74647.17,0.0,-0.99931,0.0,0.15121]
[1779904652840,52.26,74659.68,0.0,-0.9993,0.0,0.15308]
[1779904653847,52.26,74665.86,0.0,-0.99929,0.0,0.15402]
[1779904655861,52.26,74671.37,0.0,-0.99929,0.0,0.15486]
[1779904656770,52.26,74671.37,0.0,-0.99929,0.0,0.15486]
[1779904656967,52.26,74671.37,0.0,-0.99929,0.0,0.15486]
[1779904656979,52.26,74666.41,0.0,-0.99929,0.0,0.1541]
[1779904661459,52.26,74665.35,0.0,-0.99929,0.0,0.15394]
[1779904661468,52.26,74665.35,0.0,-0.99929,0.0,0.15394]
[1779904661527,52.26,74665.93,0.0,-0.99929,0.0,0.15403]
[1779904662911,52.26,74659.26,0.0,-0.9993,0.0,0.15302]
[1779904663888,52.26,74659.26,0.0,-0.9993,0.0,0.15302]
[1779904663967,52.26,74659.26,0.0,-0.9993,0.0,0.15302]
[1779904664069,52.26,74657.55,0.0,-0.9993,0.0,0.15276]
[1779904664925,52.26,74652.01,0.0,-0.9993,0.0,0.15193]
[1779904667484,52.26,74654.28,0.0,-0.9993,0.0,0.15227]
[1779904667585,52.26,74662.01,0.0,-0.99929,0.0,0.15344]
[1779904667725,52.26,74662.01,0.0,-0.99929,0.0,0.15344]
[1779904668516,52.26,74662.01,0.0,-0.99929,0.0,0.15344]
[1779904668617,52.26,74664.68,0.0,-0.99929,0.0,0.15384]
[1779904668718,52.26,74664.68,0.0,-0.99929,0.0,0.15384]
[1779904670720,52.26,74663.61,0.0,-0.99929,0.0,0.15368]
[1779904670968,52.26,74663.61,0.0,-0.99929,0.0,0.15368]
[1779904671070,52.26,74663.49,0.0,-0.99929,0.0,0.15366]
[1779904673426,52.26,74665.91,0.0,-0.99929,0.0,0.15403]
[1779904673467,52.26,74665.91,0.0,-0.99929,0.0,0.15403]
[1779904673568,52.26,74672.64,0.0,-0.99929,0.0,0.15505]
[1779904673989,52.26,74666.84,0.0,-0.99929,0.0,0.15417]
[1779904676175,52.26,74667.43,0.0,-0.99929,0.0,0.15426]
[1779904676220,52.26,74667.43,0.0,-0.99929,0.0,0.15426]
[1779904676277,52.26,74674.1,0.0,-0.99929,0.0,0.15527]
[1779904677009,52.26,74678.54,0.0,-0.99928,0.0,0.15595]
[1779904679628,52.26,74679.2,0.0,-0.99928,0.0,0.15606]
[1779904679720,52.26,74680.05,0.0,-0.99928,0.0,0.15619]
[1779904681903,52.26,74680.23,0.0,-0.99928,0.0,0.15621]
[1779904681967,52.26,74680.23,0.0,-0.99928,0.0,0.15621]
[1779904683052,52.26,74685.39,0.0,-0.99928,0.0,0.15701]
[1779904686468,52.26,74686.48,0.0,-0.99928,0.0,0.15718]
[1779904686718,52.26,74687.45,0.0,-0.99928,0.0,0.15733]
[1779904689095,52.26,74691.26,0.0,-0.99927,0.0,0.15792]
[1779904690102,52.26,74695.14,0.0,-0.99927,0.0,0.15852]
[1779904692045,52.26,74696.0,0.0,-0.99927,0.0,0.15865]
[1779904692219,52.26,74696.0,0.0,-0.99927,0.0,0.15865]
[1779904692564,52.26,74695.99,0.0,-0.99927,0.0,0.15865]
[1779904696144,52.26,74702.49,0.0,-0.99926,0.0,0.15967]
[1779904698158,52.26,74703.66,0.0,-0.99926,0.0,0.15985]
[1779904699607,52.26,74703.66,0.0,-0.99926,0.0,0.15985]
[1779904700181,52.26,74712.23,0.0,-0.99926,0.0,0.1612]
[1779904701188,52.26,74713.08,0.0,-0.99926,0.0,0.16134]
[1779904703202,52.26,74719.72,0.0,-0.99925,0.0,0.16239]
[1779904704209,52.26,74724.65,0.0,-0.99925,0.0,0.16317]
[1779904705216,52.26,74727.67,0.0,-0.99924,0.0,0.16366]
[1779904707236,52.26,74733.82,0.0,-0.99924,0.0,0.16465]
[1779904708242,52.26,74742.79,0.0,-0.99923,0.0,0.1661]
[1779904709249,52.26,74746.94,0.0,-0.99923,0.0,0.16677]
[1779904711208,52.26,74747.59,0.0,-0.99923,0.0,0.16688]
[1779904711265,52.26,74750.04,0.0,-0.99923,0.0,0.16702]
[1779904712272,52.26,74754.17,0.0,-0.99922,0.0,0.1677]
[1779904714810,52.26,74755.37,0.0,-0.99922,0.0,0.1679]
[1779904714851,52.26,74755.37,0.0,-0.99922,0.0,0.1679]
[1779904716157,52.26,74755.24,0.0,-0.99922,0.0,0.16787]
[1779904716300,52.26,74749.21,0.0,-0.99923,0.0,0.16689]
[1779904717307,52.26,74744.23,0.0,-0.99923,0.0,0.16608]
[1779904721336,52.26,74750.61,0.0,-0.99923,0.0,0.16712]
[1779904724357,52.26,74752.23,0.0,-0.99923,0.0,0.16738]
[1779904727295,52.26,74751.92,0.0,-0.99923,0.0,0.16733]
[1779904727466,52.26,74751.92,0.0,-0.99923,0.0,0.16733]
[1779904727493,52.26,74752.22,0.0,-0.99923,0.0,0.16738]
[1779904729392,52.26,74749.25,0.0,-0.99923,0.0,0.1669]
[1779904730969,52.26,74749.16,0.0,-0.99923,0.0,0.16688]
[1779904734426,52.26,74754.82,0.0,-0.99922,0.0,0.16781]
[1779904736440,52.26,74757.88,0.0,-0.99922,0.0,0.16831]
[1779904737007,52.26,74757.88,0.0,-0.99922,0.0,0.16831]
[1779904737251,52.26,74757.88,0.0,-0.99922,0.0,0.16831]
[1779904739462,52.26,74762.6,0.0,-0.99922,0.0,0.16908]
[1779904740468,52.26,74765.4,0.0,-0.99922,0.0,0.16955]
[1779904742483,52.26,74761.3,0.0,-0.99922,0.0,0.16887]
[1779904744498,52.26,74764.15,0.0,-0.99922,0.0,0.16934]
[1779904745189,52.26,74764.15,0.0,-0.99922,0.0,0.16934]
[1779904745218,52.26,74764.15,0.0,-0.99922,0.0,0.16934]
[1779904745971,52.26,74763.86,0.0,-0.99922,0.0,0.16929]
[1779904746217,52.26,74763.86,0.0,-0.99922,0.0,0.16929]
[1779904746516,52.26,74761.99,0.0,-0.99922,0.0,0.16898]
[1779904748525,52.26,74759.05,0.0,-0.99922,0.0,0.1685]
[1779904749532,52.26,74750.46,0.0,-0.99923,0.0,0.16709]
[1779904751548,52.26,74750.11,0.0,-0.99923,0.0,0.16704]
[1779904753561,52.26,74745.39,0.0,-0.99923,0.0,0.16627]
[1779904755629,52.26,74743.62,0.0,-0.99923,0.0,0.16598]
[1779904755718,52.26,74743.62,0.0,-0.99923,0.0,0.16598]
[1779904759603,52.26,74738.94,0.0,-0.99924,0.0,0.16522]
[1779904761434,52.26,74737.23,0.0,-0.99924,0.0,0.16495]
[1779904761467,52.26,74737.23,0.0,-0.99924,0.0,0.16495]
[1779904762624,52.26,74731.19,0.0,-0.99924,0.0,0.16398]
[1779904763631,52.26,74737.83,0.0,-0.99924,0.0,0.16504]
[1779904765645,52.26,74741.41,0.0,-0.99923,0.0,0.16562]
[1779904766948,52.26,74741.53,0.0,-0.99923,0.0,0.16564]
[1779904766971,52.26,74741.53,0.0,-0.99923,0.0,0.16564]
[1779904768215,52.26,74742.17,0.0,-0.99923,0.0,0.16575]
[1779904768467,52.26,74742.17,0.0,-0.99923,0.0,0.16575]
[1779904768666,52.26,74743.34,0.0,-0.99923,0.0,0.16594]
[1779904769673,52.26,74737.87,0.0,-0.99924,0.0,0.16505]
[1779904770331,52.26,74737.87,0.0,-0.99924,0.0,0.16505]
[1779904770468,52.26,74737.87,0.0,-0.99924,0.0,0.16505]
[1779904775715,52.26,74739.55,0.0,-0.99924,0.0,0.16507]
[1779904778736,52.26,74743.16,0.0,-0.99923,0.0,0.16566]
[1779904780750,52.26,74746.13,0.0,-0.99923,0.0,0.16614]
[1779904781221,52.26,74746.13,0.0,-0.99923,0.0,0.16614]
[1779904781467,52.26,74746.13,0.0,-0.99923,0.0,0.16614]
[1779904781757,52.26,74749.44,0.0,-0.99923,0.0,0.16668]
[1779904782764,52.26,74755.54,0.0,-0.99922,0.0,0.16767]
[1779904784238,52.26,74756.34,0.0,-0.99922,0.0,0.1678]
[1779904784469,52.26,74756.34,0.0,-0.99922,0.0,0.1678]
[1779904784777,52.26,74756.58,0.0,-0.99922,0.0,0.16784]
[1779904787799,52.26,74749.84,0.0,-0.99923,0.0,0.16674]
[1779904788149,52.26,74749.84,0.0,-0.99923,0.0,0.16674]
[1779904788241,52.26,74749.84,0.0,-0.99923,0.0,0.16674]
[1779904788806,52.26,74745.67,0.0,-0.99923,0.0,0.16606]
[1779904789815,52.26,74742.17,0.0,-0.99924,0.0,0.1655]
[1779904791351,52.26,74742.17,0.0,-0.99924,0.0,0.1655]
[1779904791468,52.26,74742.17,0.0,-0.99924,0.0,0.1655]
[1779904792298,52.26,74741.52,0.0,-0.99924,0.0,0.16539]
[1779904792468,52.26,74741.52,0.0,-0.99924,0.0,0.16539]
[1779904792569,52.26,74739.06,0.0,-0.99924,0.0,0.16499]
[1779904797868,52.26,74739.14,0.0,-0.99924,0.0,0.16501]
[1779904799883,52.26,74736.36,0.0,-0.99924,0.0,0.16456]
[1779904801909,52.26,74730.83,0.0,-0.99924,0.0,0.16367]
[1779904802916,52.26,74719.49,0.0,-0.99925,0.0,0.16186]
[1779904803923,52.26,74710.07,0.0,-0.99926,0.0,0.16037]
[1779904804930,52.26,74707.9,0.0,-0.99926,0.0,0.16003]
[1779904806944,52.26,74705.2,0.0,-0.99926,0.0,0.15961]
[1779904808958,52.26,74702.33,0.0,-0.99927,0.0,0.15916]
[1779904809965,52.26,74692.27,0.0,-0.99927,0.0,0.1576]
[1779904810972,52.26,74699.2,0.0,-0.99927,0.0,0.15867]
[1779904811979,52.26,74696.34,0.0,-0.99927,0.0,0.15823]
[1779904815002,52.26,74687.07,0.0,-0.99928,0.0,0.15679]
[1779904816011,52.26,74680.32,0.0,-0.99928,0.0,0.15575]
[1779904817015,52.26,74671.95,0.0,-0.99929,0.0,0.15448]
[1779904818022,52.26,74673.9,0.0,-0.99929,0.0,0.15477]
[1779904823057,52.26,74678.23,0.0,-0.99928,0.0,0.15543]
[1779904824065,52.26,74688.71,0.0,-0.99928,0.0,0.15705]
[1779904825072,52.26,74695.06,0.0,-0.99927,0.0,0.15803]
[1779904827086,52.26,74697.05,0.0,-0.99927,0.0,0.15834]
[1779904828093,52.26,74703.19,0.0,-0.99927,0.0,0.1593]
[1779904830107,52.26,74705.09,0.0,-0.99926,0.0,0.15959]
[1779904831134,52.26,74705.09,0.0,-0.99926,0.0,0.15959]
[1779904831248,52.26,74705.09,0.0,-0.99926,0.0,0.15959]
[1779904832129,52.26,74714.14,0.0,-0.99926,0.0,0.16077]
[1779904833141,52.26,74714.45,0.0,-0.99926,0.0,0.16082]
[1779904835160,52.26,74719.27,0.0,-0.99925,0.0,0.16158]
[1779904839189,52.26,74721.9,0.0,-0.99925,0.0,0.162]
[1779904840196,52.26,74725.03,0.0,-0.99925,0.0,0.1625]
[1779904841203,52.26,74731.2,0.0,-0.99924,0.0,0.16348]
[1779904842210,52.26,74734.09,0.0,-0.99924,0.0,0.16395]
[1779904844224,52.26,74741.16,0.0,-0.99924,0.0,0.16508]
[1779904848255,52.26,74737.68,0.0,-0.99924,0.0,0.16452]
[1779904850271,52.26,74747.62,0.0,-0.99923,0.0,0.16613]
[1779904851298,52.26,74751.89,0.0,-0.99923,0.0,0.16683]
[1779904854308,52.26,74746.97,0.0,-0.99923,0.0,0.16603]
[1779904855314,52.26,74742.57,0.0,-0.99924,0.0,0.16531]
[1779904856322,52.26,74738.18,0.0,-0.99924,0.0,0.1646]
[1779904857536,52.26,74738.18,0.0,-0.99924,0.0,0.1646]
[1779904857717,52.26,74738.18,0.0,-0.99924,0.0,0.1646]
[1779904858336,52.26,74729.36,0.0,-0.99925,0.0,0.16319]
[1779904859344,52.26,74721.96,0.0,-0.99925,0.0,0.16201]
[1779904860351,52.26,74717.31,0.0,-0.99926,0.0,0.16127]
[1779904861358,52.26,74720.69,0.0,-0.99925,0.0,0.16181]
[1779904862367,52.26,74725.84,0.0,-0.99925,0.0,0.16263]
[1779904864381,52.26,74720.09,0.0,-0.99925,0.0,0.16171]
[1779904865389,52.26,74714.04,0.0,-0.99926,0.0,0.16076]
[1779904866396,52.26,74711.43,0.0,-0.99926,0.0,0.16035]
[1779904869416,52.26,74714.73,0.0,-0.99926,0.0,0.16087]
[1779904870424,52.26,74711.32,0.0,-0.99926,0.0,0.16033]
[1779904871413,52.26,74711.32,0.0,-0.99926,0.0,0.16033]
[1779904871467,52.26,74711.32,0.0,-0.99926,0.0,0.16033]
[1779904873339,52.26,74714.49,0.0,-0.99926,0.0,0.16083]
[1779904873469,52.26,74714.49,0.0,-0.99926,0.0,0.16083]
[1779904873551,52.26,74715.82,0.0,-0.99926,0.0,0.16104]
[1779904874452,52.26,74718.41,0.0,-0.99925,0.0,0.16145]
[1779904876099,52.26,74719.17,0.0,-0.99925,0.0,0.16157]
[1779904876217,52.26,74719.17,0.0,-0.99925,0.0,0.16157]
[1779904880494,52.26,74725.29,0.0,-0.99925,0.0,0.16254]
[1779904881501,52.26,74729.85,0.0,-0.99925,0.0,0.16327]
[1779904882508,52.26,74735.06,0.0,-0.99924,0.0,0.1641]
[1779904884625,52.26,74735.9,0.0,-0.99924,0.0,0.16424]
[1779904884718,52.26,74735.9,0.0,-0.99924,0.0,0.16424]
[1779904885252,52.26,74736.24,0.0,-0.99924,0.0,0.16429]
[1779904885467,52.26,74736.24,0.0,-0.99924,0.0,0.16429]
[1779904885529,52.26,74736.6,0.0,-0.99924,0.0,0.16435]
[1779904888551,52.26,74741.28,0.0,-0.99924,0.0,0.1651]
[1779904890565,52.26,74738.19,0.0,-0.99924,0.0,0.16461]
[1779904892580,52.26,74743.43,0.0,-0.99924,0.0,0.1652]
[1779904893802,52.26,74743.43,0.0,-0.99924,0.0,0.1652]
[1779904893968,52.26,74743.33,0.0,-0.99924,0.0,0.16519]
[1779904899629,52.26,74746.11,0.0,-0.99923,0.0,0.16564]
[1779904902987,52.26,74746.54,0.0,-0.99923,0.0,0.16571]
[1779904903217,52.26,74746.54,0.0,-0.99923,0.0,0.16571]
[1779904903437,52.26,74746.54,0.0,-0.99923,0.0,0.16571]
[1779904903468,52.26,74746.54,0.0,-0.99923,0.0,0.16571]
[1779904903657,52.26,74746.32,0.0,-0.99923,0.0,0.16567]
[1779904907689,52.26,74750.62,0.0,-0.99923,0.0,0.16637]
[1779904908696,52.26,74753.98,0.0,-0.99923,0.0,0.16692]
[1779904909909,52.26,74753.98,0.0,-0.99923,0.0,0.16692]
[1779904909967,52.26,74755.86,0.0,-0.99923,0.0,0.16722]
[1779904910715,52.26,74760.01,0.0,-0.99922,0.0,0.1679]
[1779904915748,52.26,74751.77,0.0,-0.99923,0.0,0.16656]
[1779904917762,52.26,74751.79,0.0,-0.99923,0.0,0.16656]
[1779904919193,52.26,74752.79,0.0,-0.99923,0.0,0.16672]
[1779904919217,52.26,74752.79,0.0,-0.99923,0.0,0.16672]
[1779904920100,52.26,74753.65,0.0,-0.99923,0.0,0.16686]
[1779904920218,52.26,74753.65,0.0,-0.99923,0.0,0.16686]
[1779904920783,52.26,74757.49,0.0,-0.99922,0.0,0.16749]
[1779904921790,52.26,74760.6,0.0,-0.99922,0.0,0.168]
[1779904922797,52.26,74766.19,0.0,-0.99922,0.0,0.16892]
[1779904924811,52.26,74770.59,0.0,-0.99921,0.0,0.16964]
[1779904925818,52.26,74767.77,0.0,-0.99922,0.0,0.16918]
[1779904927714,52.26,74767.72,0.0,-0.99922,0.0,0.16917]
[1779904927968,52.26,74767.2,0.0,-0.99922,0.0,0.16908]
[1779904930853,52.26,74771.7,0.0,-0.99921,0.0,0.16983]
[1779904934258,52.26,74773.56,0.0,-0.99921,0.0,0.17014]
[1779904934469,52.26,74773.56,0.0,-0.99921,0.0,0.17014]
[1779904934498,52.26,74773.56,0.0,-0.99921,0.0,0.17014]
[1779904934720,52.26,74773.56,0.0,-0.99921,0.0,0.17014]
[1779904934881,52.26,74773.75,0.0,-0.99921,0.0,0.17017]
[1779904935888,52.26,74776.5,0.0,-0.99921,0.0,0.17062]
[1779904936895,52.26,74781.63,0.0,-0.99921,0.0,0.17148]
[1779904940270,52.26,74783.0,0.0,-0.9992,0.0,0.17171]
[1779904940467,52.26,74783.0,0.0,-0.9992,0.0,0.17171]
[1779904941930,52.26,74788.0,0.0,-0.9992,0.0,0.17255]
[1779904944951,52.26,74792.99,0.0,-0.9992,0.0,0.17339]
[1779904946964,52.26,74782.75,0.0,-0.9992,0.0,0.17167]
[1779904947972,52.26,74771.41,0.0,-0.99921,0.0,0.16978]
[1779904949003,52.26,74767.63,0.0,-0.99922,0.0,0.16915]
[1779904950734,52.26,74767.63,0.0,-0.99922,0.0,0.16915]
[1779904950970,52.26,74767.63,0.0,-0.99922,0.0,0.16915]
[1779904951402,52.26,74767.12,0.0,-0.99922,0.0,0.16907]
[1779904951470,52.26,74767.12,0.0,-0.99922,0.0,0.16907]
[1779904951487,52.26,74766.82,0.0,-0.99922,0.0,0.16877]
[1779904953011,52.26,74769.89,0.0,-0.99922,0.0,0.16927]
[1779904955030,52.26,74767.01,0.0,-0.99922,0.0,0.1688]
[1779904956036,52.26,74757.73,0.0,-0.99923,0.0,0.16728]
[1779904957468,52.26,74757.73,0.0,-0.99923,0.0,0.16728]
[1779904957718,52.26,74757.73,0.0,-0.99923,0.0,0.16728]
[1779904957779,52.26,74756.78,0.0,-0.99923,0.0,0.16712]
[1779904963085,52.26,74758.08,0.0,-0.99923,0.0,0.16733]
[1779904964318,52.26,74758.08,0.0,-0.99923,0.0,0.16733]
[1779904964467,52.26,74758.08,0.0,-0.99923,0.0,0.16733]
[1779904964675,52.26,74758.08,0.0,-0.99923,0.0,0.16733]
[1779904964719,52.26,74758.08,0.0,-0.99923,0.0,0.16733]
[1779904964820,52.26,74758.45,0.0,-0.99923,0.0,0.16739]
[1779904969127,52.26,74754.39,0.0,-0.99923,0.0,0.16673]
[1779904970495,52.26,74754.39,0.0,-0.99923,0.0,0.16673]
[1779904970718,52.26,74754.39,0.0,-0.99923,0.0,0.16673]
[1779904976089,52.26,74755.92,0.0,-0.99923,0.0,0.16698]
[1779904976220,52.26,74755.92,0.0,-0.99923,0.0,0.16698]
[1779904976321,52.26,74757.16,0.0,-0.99923,0.0,0.16718]
[1779904980344,52.26,74757.33,0.0,-0.99923,0.0,0.16721]
[1779904980467,52.26,74757.33,0.0,-0.99923,0.0,0.16721]
[1779904986247,52.26,74756.64,0.0,-0.99923,0.0,0.1671]
[1779904992290,52.26,74755.64,0.0,-0.99923,0.0,0.16694]
[1779904996708,52.26,74756.95,0.0,-0.99923,0.0,0.16715]
[1779904996720,52.26,74756.95,0.0,-0.99923,0.0,0.16715]
[1779904996754,52.26,74756.95,0.0,-0.99923,0.0,0.16715]
[1779904996968,52.26,74756.95,0.0,-0.99923,0.0,0.16715]
[1779904996806,52.26,74756.38,0.0,-0.99923,0.0,0.16706]
[1779905002360,52.26,74756.66,0.0,-0.99923,0.0,0.1671]
[1779905007395,52.26,74757.07,0.0,-0.99923,0.0,0.16717]
[1779905008403,52.26,74762.55,0.0,-0.99922,0.0,0.16807]
[1779905009410,52.26,74766.18,0.0,-0.99922,0.0,0.16866]
[1779905010708,52.26,74766.18,0.0,-0.99922,0.0,0.16866]
[1779905010726,52.26,74766.18,0.0,-0.99922,0.0,0.16866]
[1779905010757,52.26,74772.73,0.0,-0.99921,0.0,0.16974]
[1779905011423,52.26,74776.73,0.0,-0.99921,0.0,0.17015]
[1779905012974,52.26,74776.73,0.0,-0.99921,0.0,0.17015]
[1779905013024,52.26,74776.73,0.0,-0.99921,0.0,0.17015]
[1779905013011,52.26,74780.63,0.0,-0.99921,0.0,0.1708]
[1779905013217,52.26,74780.63,0.0,-0.99921,0.0,0.1708]
[1779905013440,52.26,74781.6,0.0,-0.99921,0.0,0.17096]
[1779905015454,52.26,74786.27,0.0,-0.9992,0.0,0.17174]
[1779905016463,52.26,74794.93,0.0,-0.9992,0.0,0.1732]
[1779905017468,52.26,74793.1,0.0,-0.9992,0.0,0.17289]
[1779905018858,52.26,74793.1,0.0,-0.9992,0.0,0.17289]
[1779905018969,52.26,74793.1,0.0,-0.9992,0.0,0.17289]
[1779905022288,52.26,74792.6,0.0,-0.9992,0.0,0.1728]
[1779905022469,52.26,74792.6,0.0,-0.9992,0.0,0.1728]
[1779905022503,52.26,74791.96,0.0,-0.9992,0.0,0.1727]
[1779905023509,52.26,74794.96,0.0,-0.9992,0.0,0.1732]
[1779905025524,52.26,74799.98,0.0,-0.99919,0.0,0.17405]
[1779905026739,52.26,74799.98,0.0,-0.99919,0.0,0.17405]
[1779905026972,52.26,74799.98,0.0,-0.99919,0.0,0.17405]
[1779905028545,52.26,74808.25,0.0,-0.99919,0.0,0.17545]
[1779905029553,52.26,74810.79,0.0,-0.99918,0.0,0.17589]
[1779905031924,52.26,74807.93,0.0,-0.99919,0.0,0.1754]
[1779905034589,52.26,74810.78,0.0,-0.99918,0.0,0.17589]
[1779905035597,52.26,74805.29,0.0,-0.99919,0.0,0.17495]
[1779905036220,52.26,74805.29,0.0,-0.99919,0.0,0.17495]
[1779905036474,52.26,74805.29,0.0,-0.99919,0.0,0.17495]
[1779905036604,52.26,74800.53,0.0,-0.99919,0.0,0.17414]
[1779905037611,52.26,74797.74,0.0,-0.99919,0.0,0.17367]
[1779905038472,52.26,74797.74,0.0,-0.99919,0.0,0.17367]
[1779905038718,52.26,74797.74,0.0,-0.99919,0.0,0.17367]
[1779905038813,52.26,74796.26,0.0,-0.9992,0.0,0.17342]
[1779905041639,52.26,74780.73,0.0,-0.99921,0.0,0.17082]
[1779905042646,52.26,74777.36,0.0,-0.99921,0.0,0.17026]
[1779905045667,52.26,74772.45,0.0,-0.99922,0.0,0.16944]
[1779905048489,52.26,74771.69,0.0,-0.99922,0.0,0.16932]
[1779905048717,52.26,74771.69,0.0,-0.99922,0.0,0.16932]
[1779905053723,52.26,74765.17,0.0,-0.99922,0.0,0.16824]
[1779905056764,52.26,74763.7,0.0,-0.99922,0.0,0.168]
[1779905056967,52.26,74763.7,0.0,-0.99922,0.0,0.168]
[1779905057668,52.26,74764.2,0.0,-0.99922,0.0,0.16808]
[1779905057719,52.26,74764.2,0.0,-0.99922,0.0,0.16808]
[1779905057751,52.26,74764.31,0.0,-0.99922,0.0,0.1681]
[1779905060932,52.26,74762.04,0.0,-0.99922,0.0,0.16773]
[1779905060967,52.26,74762.04,0.0,-0.99922,0.0,0.16773]
[1779905063793,52.26,74755.52,0.0,-0.99923,0.0,0.16667]
[1779905064802,52.26,74751.19,0.0,-0.99923,0.0,0.16596]
[1779905065807,52.26,74746.38,0.0,-0.99924,0.0,0.16518]
[1779905067064,52.26,74746.38,0.0,-0.99924,0.0,0.16518]
[1779905067107,52.26,74744.37,0.0,-0.99924,0.0,0.16486]
[1779905067232,52.26,74744.37,0.0,-0.99924,0.0,0.16486]
[1779905071853,52.26,74733.69,0.0,-0.99925,0.0,0.1629]
[1779905072860,52.26,74730.14,0.0,-0.99925,0.0,0.16233]
[1779905073869,52.26,74732.59,0.0,-0.99925,0.0,0.16272]
[1779905075257,52.26,74732.0,0.0,-0.99925,0.0,0.16263]
[1779905075466,52.26,74732.0,0.0,-0.99925,0.0,0.16263]
[1779905076890,52.26,74736.58,0.0,-0.99925,0.0,0.16336]
[1779905077897,52.26,74744.92,0.0,-0.99924,0.0,0.1647]
[1779905078385,52.26,74744.92,0.0,-0.99924,0.0,0.1647]
[1779905078470,52.26,74744.92,0.0,-0.99924,0.0,0.1647]
[1779905078904,52.26,74750.15,0.0,-0.99923,0.0,0.16554]
[1779905080102,52.26,74750.15,0.0,-0.99923,0.0,0.16554]
[1779905079911,52.26,74749.72,0.0,-0.99923,0.0,0.16547]
[1779905080222,52.26,74749.72,0.0,-0.99923,0.0,0.16547]
[1779905080918,52.26,74752.75,0.0,-0.99923,0.0,0.16597]
[1779905083940,52.26,74748.3,0.0,-0.99924,0.0,0.16524]
[1779905084670,52.26,74748.3,0.0,-0.99924,0.0,0.16524]
[1779905084744,52.26,74748.3,0.0,-0.99924,0.0,0.16524]
[1779905084947,52.26,74735.2,0.0,-0.99925,0.0,0.16314]
[1779905085954,52.26,74725.37,0.0,-0.99925,0.0,0.16157]
[1779905086961,52.26,74726.18,0.0,-0.99925,0.0,0.1617]
[1779905087968,52.26,74727.35,0.0,-0.99925,0.0,0.16189]
[1779905088596,52.26,74727.35,0.0,-0.99925,0.0,0.16189]
[1779905088721,52.26,74727.35,0.0,-0.99925,0.0,0.16189]
[1779905089506,52.26,74727.82,0.0,-0.99925,0.0,0.16196]
[1779905089718,52.26,74727.82,0.0,-0.99925,0.0,0.16196]
[1779905089986,52.26,74727.71,0.0,-0.99925,0.0,0.16195]
[1779905093854,52.26,74726.15,0.0,-0.99925,0.0,0.1617]
[1779905093969,52.26,74726.15,0.0,-0.99925,0.0,0.1617]
[1779905095020,52.26,74728.98,0.0,-0.99925,0.0,0.16215]
[1779905096029,52.26,74734.32,0.0,-0.99925,0.0,0.163]
[1779905098043,52.26,74734.82,0.0,-0.99925,0.0,0.16308]
[1779905099066,52.26,74734.82,0.0,-0.99925,0.0,0.16308]
[1779905099050,52.26,74737.77,0.0,-0.99924,0.0,0.16355]
[1779905099217,52.26,74737.77,0.0,-0.99924,0.0,0.16355]
[1779905100226,52.26,74738.48,0.0,-0.99924,0.0,0.16366]
[1779905100467,52.26,74738.48,0.0,-0.99924,0.0,0.16366]
[1779905101065,52.26,74736.07,0.0,-0.99925,0.0,0.16328]
[1779905102076,52.26,74731.91,0.0,-0.99925,0.0,0.16261]
[1779905102273,52.26,74731.91,0.0,-0.99925,0.0,0.16261]
[1779905102468,52.26,74731.91,0.0,-0.99925,0.0,0.16261]
[1779905105097,52.26,74727.52,0.0,-0.99925,0.0,0.16192]
[1779905105237,52.26,74727.52,0.0,-0.99925,0.0,0.16192]
[1779905105467,52.26,74727.52,0.0,-0.99925,0.0,0.16192]
[1779905106104,52.26,74724.11,0.0,-0.99925,0.0,0.16137]
[1779905106586,52.26,74724.11,0.0,-0.99925,0.0,0.16137]
[1779905106718,52.26,74724.11,0.0,-0.99925,0.0,0.16137]
[1779905107111,52.26,74725.89,0.0,-0.99925,0.0,0.16166]
[1779905109125,52.26,74716.62,0.0,-0.99926,0.0,0.16019]
[1779905110132,52.26,74709.64,0.0,-0.99927,0.0,0.1591]
[1779905111145,52.26,74705.02,0.0,-0.99927,0.0,0.15838]
[1779905113184,52.26,74717.31,0.0,-0.99926,0.0,0.1603]
[1779905114182,52.26,74732.85,0.0,-0.99925,0.0,0.16276]
[1779905115182,52.26,74730.91,0.0,-0.99925,0.0,0.16245]
[1779905117196,52.26,74739.27,0.0,-0.99924,0.0,0.16379]
[1779905118312,52.26,74739.27,0.0,-0.99924,0.0,0.16379]
[1779905118467,52.26,74739.27,0.0,-0.99924,0.0,0.16379]
[1779905118492,52.26,74744.53,0.0,-0.99924,0.0,0.16464]
[1779905120886,52.26,74742.61,0.0,-0.99924,0.0,0.16433]
[1779905120971,52.26,74742.61,0.0,-0.99924,0.0,0.16433]
[1779905121202,52.26,74740.95,0.0,-0.99924,0.0,0.16406]
[1779905121218,52.26,74740.95,0.0,-0.99924,0.0,0.16406]
[1779905121224,52.26,74742.83,0.0,-0.99924,0.0,0.16436]
[1779905124572,52.26,74742.78,0.0,-0.99924,0.0,0.16435]
[1779905124721,52.26,74742.78,0.0,-0.99924,0.0,0.16435]
[1779905124822,52.26,74745.67,0.0,-0.99924,0.0,0.16482]
[1779905126258,52.26,74748.12,0.0,-0.99924,0.0,0.16522]
[1779905128669,52.26,74747.25,0.0,-0.99924,0.0,0.16507]
[1779905128719,52.26,74747.25,0.0,-0.99924,0.0,0.16507]
[1779905128820,52.26,74750.87,0.0,-0.99923,0.0,0.16566]
[1779905129734,52.26,74750.87,0.0,-0.99923,0.0,0.16566]
[1779905129967,52.26,74750.87,0.0,-0.99923,0.0,0.16566]
[1779905130029,52.26,74750.47,0.0,-0.99923,0.0,0.1656]
[1779905131851,52.26,74750.22,0.0,-0.99923,0.0,0.16556]
[1779905131980,52.26,74750.22,0.0,-0.99923,0.0,0.16556]
[1779905132301,52.26,74744.72,0.0,-0.99924,0.0,0.16442]
[1779905133309,52.26,74741.84,0.0,-0.99924,0.0,0.16396]
[1779905135227,52.26,74741.01,0.0,-0.99924,0.0,0.16382]
[1779905135366,52.26,74741.01,0.0,-0.99924,0.0,0.16382]
[1779905136329,52.26,74736.28,0.0,-0.99925,0.0,0.16307]
[1779905137963,52.26,74736.28,0.0,-0.99925,0.0,0.16307]
[1779905137972,52.26,74736.28,0.0,-0.99925,0.0,0.16307]
[1779905138194,52.26,74735.6,0.0,-0.99925,0.0,0.16296]
[1779905143456,52.26,74735.65,0.0,-0.99925,0.0,0.16296]
[1779905143469,52.26,74735.65,0.0,-0.99925,0.0,0.16296]
[1779905143569,52.26,74736.62,0.0,-0.99925,0.0,0.16312]
[1779905147967,52.26,74736.27,0.0,-0.99925,0.0,0.16306]
[1779905150908,52.26,74736.2,0.0,-0.99925,0.0,0.16305]
[1779905150970,52.26,74736.2,0.0,-0.99925,0.0,0.16305]
[1779905151009,52.26,74735.3,0.0,-0.99925,0.0,0.16291]
[1779905156470,52.26,74738.86,0.0,-0.99924,0.0,0.16348]
[1779905159615,52.26,74738.3,0.0,-0.99924,0.0,0.16339]
[1779905159719,52.26,74738.3,0.0,-0.99924,0.0,0.16339]
[1779905161549,52.26,74739.05,0.0,-0.99924,0.0,0.16351]
[1779905161716,52.26,74739.05,0.0,-0.99924,0.0,0.16351]
[1779905162209,52.26,74739.05,0.0,-0.99924,0.0,0.16351]
[1779905162217,52.26,74739.05,0.0,-0.99924,0.0,0.16351]
[1779905162513,52.26,74743.98,0.0,-0.99924,0.0,0.1643]
[1779905163520,52.26,74746.33,0.0,-0.99924,0.0,0.16468]
[1779905166541,52.26,74748.91,0.0,-0.99924,0.0,0.16509]
[1779905167609,52.26,74748.91,0.0,-0.99924,0.0,0.16509]
[1779905167716,52.26,74748.91,0.0,-0.99924,0.0,0.16509]
[1779905167818,52.26,74748.14,0.0,-0.99924,0.0,0.16497]
[1779905172982,52.26,74747.77,0.0,-0.99924,0.0,0.16491]
[1779905173968,52.26,74747.57,0.0,-0.99924,0.0,0.16488]
[1779905178051,52.26,74747.17,0.0,-0.99924,0.0,0.16481]
[1779905178217,52.26,74747.17,0.0,-0.99924,0.0,0.16481]
[1779905178068,52.26,74745.98,0.0,-0.99924,0.0,0.16462]
[1779905178807,52.26,74745.98,0.0,-0.99924,0.0,0.16462]
[1779905178967,52.26,74745.98,0.0,-0.99924,0.0,0.16462]
[1779905179069,52.26,74743.69,0.0,-0.99924,0.0,0.16425]
[1779905179632,52.26,74746.0,0.0,-0.99924,0.0,0.16462]
[1779905181714,52.26,74748.02,0.0,-0.99924,0.0,0.16495]
[1779905181966,52.26,74748.02,0.0,-0.99924,0.0,0.16495]
[1779905182054,52.26,74751.12,0.0,-0.99923,0.0,0.16545]
[1779905182258,52.26,74751.12,0.0,-0.99923,0.0,0.16545]
[1779905182467,52.26,74751.12,0.0,-0.99923,0.0,0.16545]
[1779905183669,52.26,74745.46,0.0,-0.99924,0.0,0.16454]
[1779905185462,52.26,74744.15,0.0,-0.99924,0.0,0.16433]
[1779905185467,52.26,74744.15,0.0,-0.99924,0.0,0.16433]
[1779905186000,52.26,74744.15,0.0,-0.99924,0.0,0.16433]
[1779905186223,52.26,74744.15,0.0,-0.99924,0.0,0.16433]
[1779905186058,52.26,74743.32,0.0,-0.99924,0.0,0.16419]
[1779905187688,52.26,74740.78,0.0,-0.99924,0.0,0.16379]
[1779905191716,52.26,74734.31,0.0,-0.99925,0.0,0.16251]
[1779905192723,52.26,74727.02,0.0,-0.99925,0.0,0.16135]
[1779905193730,52.26,74723.44,0.0,-0.99926,0.0,0.16078]
[1779905195188,52.26,74723.44,0.0,-0.99926,0.0,0.16078]
[1779905195218,52.26,74723.44,0.0,-0.99926,0.0,0.16078]
[1779905195744,52.26,74722.9,0.0,-0.99926,0.0,0.1607]
[1779905196842,52.26,74722.9,0.0,-0.99926,0.0,0.1607]
[1779905196967,52.26,74722.9,0.0,-0.99926,0.0,0.1607]
[1779905197068,52.26,74729.43,0.0,-0.99925,0.0,0.16173]
[1779905197758,52.26,74730.18,0.0,-0.99925,0.0,0.16185]
[1779905199772,52.26,74734.8,0.0,-0.99925,0.0,0.16258]
[1779905200779,52.26,74745.56,0.0,-0.99924,0.0,0.16431]
[1779905201786,52.26,74748.73,0.0,-0.99924,0.0,0.16482]
[1779905202772,52.26,74748.73,0.0,-0.99924,0.0,0.16482]
[1779905202968,52.26,74748.73,0.0,-0.99924,0.0,0.16482]
[1779905203192,52.26,74748.73,0.0,-0.99924,0.0,0.16482]
[1779905203217,52.26,74748.73,0.0,-0.99924,0.0,0.16482]
[1779905203214,52.26,74750.18,0.0,-0.99924,0.0,0.16505]
[1779905206821,52.26,74752.49,0.0,-0.99923,0.0,0.16542]
[1779905211200,52.26,74750.99,0.0,-0.99924,0.0,0.16518]
[1779905211217,52.26,74750.99,0.0,-0.99924,0.0,0.16518]
[1779905211220,52.26,74751.76,0.0,-0.99924,0.0,0.16531]
[1779905211633,52.26,74751.76,0.0,-0.99924,0.0,0.16531]
[1779905211720,52.26,74751.76,0.0,-0.99924,0.0,0.16531]
[1779905215928,52.26,74752.53,0.0,-0.99923,0.0,0.16543]
[1779905215967,52.26,74752.53,0.0,-0.99923,0.0,0.16543]
[1779905216200,52.26,74752.53,0.0,-0.99923,0.0,0.16543]
[1779905216219,52.26,74752.53,0.0,-0.99923,0.0,0.16543]
[1779905216212,52.26,74754.5,0.0,-0.99923,0.0,0.16575]
[1779905219913,52.26,74750.6,0.0,-0.99924,0.0,0.16512]
[1779905220920,52.26,74732.88,0.0,-0.99925,0.0,0.16228]
[1779905221927,52.26,74724.9,0.0,-0.99926,0.0,0.16101]
[1779905222934,52.26,74726.44,0.0,-0.99926,0.0,0.16126]
[1779905224384,52.26,74725.76,0.0,-0.99926,0.0,0.16115]
[1779905224470,52.26,74725.76,0.0,-0.99926,0.0,0.16115]
[1779905224948,52.26,74727.03,0.0,-0.99925,0.0,0.16135]
[1779905226439,52.26,74725.28,0.0,-0.99926,0.0,0.16107]
[1779905226468,52.26,74725.28,0.0,-0.99926,0.0,0.16107]
[1779905227969,52.26,74736.03,0.0,-0.99925,0.0,0.16278]
[1779905228978,52.26,74740.33,0.0,-0.99924,0.0,0.16347]
[1779905229429,52.26,74740.33,0.0,-0.99924,0.0,0.16347]
[1779905229467,52.26,74740.33,0.0,-0.99924,0.0,0.16347]
[1779905230035,52.26,74740.33,0.0,-0.99924,0.0,0.16347]
[1779905230217,52.26,74740.33,0.0,-0.99924,0.0,0.16347]
[1779905230045,52.26,74740.95,0.0,-0.99924,0.0,0.16357]
[1779905234012,52.26,74743.58,0.0,-0.99924,0.0,0.16399]
[1779905236026,52.26,74746.25,0.0,-0.99924,0.0,0.16442]
[1779905236450,52.26,74746.25,0.0,-0.99924,0.0,0.16442]
[1779905236467,52.26,74746.25,0.0,-0.99924,0.0,0.16442]
[1779905237191,52.26,74746.25,0.0,-0.99924,0.0,0.16442]
[1779905237216,52.26,74746.25,0.0,-0.99924,0.0,0.16442]
[1779905237292,52.26,74746.03,0.0,-0.99924,0.0,0.16438]
[1779905238041,52.26,74744.02,0.0,-0.99924,0.0,0.16406]
[1779905240055,52.26,74737.31,0.0,-0.99925,0.0,0.16298]
[1779905240806,52.26,74737.31,0.0,-0.99925,0.0,0.16298]
[1779905240968,52.26,74737.31,0.0,-0.99925,0.0,0.16298]
[1779905241134,52.26,74737.31,0.0,-0.99925,0.0,0.16298]
[1779905241218,52.26,74737.31,0.0,-0.99925,0.0,0.16298]
[1779905241158,52.26,74736.79,0.0,-0.99925,0.0,0.1629]
[1779905242069,52.26,74737.62,0.0,-0.99925,0.0,0.16303]
[1779905245215,52.26,74736.43,0.0,-0.99925,0.0,0.16284]
[1779905245467,52.26,74735.75,0.0,-0.99925,0.0,0.16273]
[1779905246344,52.26,74737.68,0.0,-0.99925,0.0,0.16304]
[1779905246468,52.26,74737.68,0.0,-0.99925,0.0,0.16304]
[1779905247104,52.26,74739.64,0.0,-0.99924,0.0,0.16336]
[1779905248957,52.26,74739.63,0.0,-0.99924,0.0,0.16335]
[1779905248967,52.26,74739.63,0.0,-0.99924,0.0,0.16335]
[1779905250125,52.26,74734.78,0.0,-0.99925,0.0,0.16258]
[1779905251050,52.26,74734.78,0.0,-0.99925,0.0,0.16258]
[1779905251217,52.26,74734.78,0.0,-0.99925,0.0,0.16258]
[1779905251273,52.26,74727.73,0.0,-0.99926,0.0,0.16122]
[1779905252268,52.26,74727.73,0.0,-0.99926,0.0,0.16122]
[1779905252139,52.26,74723.0,0.0,-0.99926,0.0,0.16047]
[1779905252468,52.26,74723.0,0.0,-0.99926,0.0,0.16047]
[1779905253146,52.26,74723.67,0.0,-0.99926,0.0,0.16057]
[1779905256172,52.26,74712.96,0.0,-0.99927,0.0,0.15889]
[1779905257179,52.26,74709.07,0.0,-0.99927,0.0,0.15829]
[1779905258186,52.26,74709.72,0.0,-0.99927,0.0,0.15839]
[1779905262214,52.26,74712.59,0.0,-0.99927,0.0,0.15884]
[1779905262463,52.26,74712.59,0.0,-0.99927,0.0,0.15884]
[1779905262467,52.26,74712.59,0.0,-0.99927,0.0,0.15884]
[1779905266242,52.26,74720.49,0.0,-0.99926,0.0,0.16007]
[1779905267136,52.26,74720.49,0.0,-0.99926,0.0,0.16007]
[1779905267219,52.26,74720.49,0.0,-0.99926,0.0,0.16007]
[1779905267249,52.26,74722.63,0.0,-0.99926,0.0,0.16041]
[1779905267800,52.26,74722.63,0.0,-0.99926,0.0,0.16041]
[1779905267968,52.26,74722.63,0.0,-0.99926,0.0,0.16041]
[1779905273254,52.26,74725.25,0.0,-0.99926,0.0,0.16082]
[1779905273466,52.26,74725.27,0.0,-0.99926,0.0,0.16083]
[1779905279332,52.26,74725.48,0.0,-0.99926,0.0,0.16086]
[1779905283980,52.26,74726.54,0.0,-0.99926,0.0,0.16103]
[1779905284217,52.26,74726.54,0.0,-0.99926,0.0,0.16103]
[1779905284263,52.26,74726.32,0.0,-0.99926,0.0,0.16099]
[1779905284831,52.26,74726.32,0.0,-0.99926,0.0,0.16099]
[1779905284967,52.26,74726.32,0.0,-0.99926,0.0,0.16099]
[1779905287253,52.26,74726.27,0.0,-0.99926,0.0,0.16099]
[1779905287255,52.26,74728.76,0.0,-0.99925,0.0,0.16138]
[1779905287470,52.26,74728.76,0.0,-0.99925,0.0,0.16138]
[1779905287646,52.26,74728.76,0.0,-0.99925,0.0,0.16138]
[1779905287718,52.26,74728.76,0.0,-0.99925,0.0,0.16138]
[1779905287793,52.26,74728.82,0.0,-0.99925,0.0,0.16139]
[1779905288400,52.26,74730.81,0.0,-0.99925,0.0,0.1617]
[1779905289407,52.26,74735.61,0.0,-0.99925,0.0,0.16247]
[1779905290472,52.26,74735.61,0.0,-0.99925,0.0,0.16247]
[1779905290718,52.26,74735.61,0.0,-0.99925,0.0,0.16247]
[1779905290736,52.26,74737.73,0.0,-0.99925,0.0,0.1628]
[1779905293065,52.26,74737.52,0.0,-0.99925,0.0,0.16277]
[1779905293217,52.26,74737.52,0.0,-0.99925,0.0,0.16277]
[1779905293319,52.26,74733.0,0.0,-0.99925,0.0,0.16205]
[1779905293994,52.26,74733.0,0.0,-0.99925,0.0,0.16205]
[1779905294217,52.26,74733.0,0.0,-0.99925,0.0,0.16205]
[1779905294318,52.26,74730.97,0.0,-0.99925,0.0,0.16173]
[1779905297463,52.26,74728.93,0.0,-0.99925,0.0,0.16141]
[1779905299957,52.26,74729.12,0.0,-0.99925,0.0,0.16144]
[1779905299974,52.26,74729.12,0.0,-0.99925,0.0,0.16144]
[1779905299998,52.26,74729.13,0.0,-0.99925,0.0,0.16144]
[1779905301084,52.26,74729.13,0.0,-0.99925,0.0,0.16144]
[1779905301217,52.26,74729.13,0.0,-0.99925,0.0,0.16144]
[1779905301236,52.26,74735.4,0.0,-0.99925,0.0,0.16243]
[1779905301492,52.26,74737.95,0.0,-0.99925,0.0,0.16284]
[1779905304513,52.26,74761.81,0.0,-0.99923,0.0,0.16669]
[1779905305520,52.26,74772.4,0.0,-0.99922,0.0,0.16842]
[1779905306527,52.26,74772.64,0.0,-0.99922,0.0,0.16846]
[1779905310558,52.26,74781.04,0.0,-0.99921,0.0,0.16985]
[1779905311565,52.26,74790.54,0.0,-0.99921,0.0,0.17117]
[1779905312572,52.26,74788.69,0.0,-0.99921,0.0,0.17086]
[1779905313579,52.26,74785.6,0.0,-0.99921,0.0,0.17035]
[1779905318614,52.26,74785.81,0.0,-0.99921,0.0,0.17038]
[1779905320574,52.26,74787.03,0.0,-0.99921,0.0,0.17059]
[1779905320718,52.26,74787.03,0.0,-0.99921,0.0,0.17059]
[1779905320819,52.26,74787.72,0.0,-0.99921,0.0,0.1707]
[1779905321634,52.26,74782.39,0.0,-0.99921,0.0,0.16982]
[1779905322895,52.26,74782.39,0.0,-0.99921,0.0,0.16982]
[1779905322968,52.26,74782.39,0.0,-0.99921,0.0,0.16982]
[1779905327722,52.26,74783.18,0.0,-0.99921,0.0,0.16995]
[1779905327967,52.26,74783.18,0.0,-0.99921,0.0,0.16995]
[1779905328040,52.26,74783.18,0.0,-0.99921,0.0,0.16995]
[1779905328219,52.26,74783.18,0.0,-0.99921,0.0,0.16995]
[1779905328252,52.26,74783.2,0.0,-0.99921,0.0,0.16995]
[1779905332849,52.26,74784.29,0.0,-0.99921,0.0,0.17013]
[1779905332968,52.26,74784.29,0.0,-0.99921,0.0,0.17013]
[1779905332988,52.26,74782.42,0.0,-0.99921,0.0,0.16982]
[1779905334688,52.26,74782.63,0.0,-0.99921,0.0,0.16986]
[1779905334719,52.26,74782.63,0.0,-0.99921,0.0,0.16986]
[1779905334727,52.26,74782.49,0.0,-0.99921,0.0,0.16983]
[1779905338769,52.26,74778.68,0.0,-0.99922,0.0,0.1692]
[1779905340393,52.26,74778.68,0.0,-0.99922,0.0,0.1692]
[1779905339765,52.26,74776.86,0.0,-0.99922,0.0,0.1689]
[1779905340467,52.26,74776.86,0.0,-0.99922,0.0,0.1689]
[1779905341786,52.26,74775.28,0.0,-0.99922,0.0,0.16864]
[1779905346363,52.26,74775.53,0.0,-0.99922,0.0,0.16868]
[1779905346467,52.26,74775.88,0.0,-0.99922,0.0,0.16874]
[1779905347087,52.26,74775.88,0.0,-0.99922,0.0,0.16874]
[1779905347217,52.26,74775.88,0.0,-0.99922,0.0,0.16874]
[1779905347318,52.26,74776.8,0.0,-0.99922,0.0,0.16889]
[1779905351286,52.26,74777.87,0.0,-0.99922,0.0,0.16907]
[1779905351467,52.26,74778.67,0.0,-0.99922,0.0,0.1692]
[1779905351899,52.26,74778.67,0.0,-0.99922,0.0,0.1692]
[1779905351967,52.26,74778.67,0.0,-0.99922,0.0,0.1692]
[1779905351995,52.26,74769.34,0.0,-0.99922,0.0,0.16767]
[1779905352867,52.26,74771.65,0.0,-0.99922,0.0,0.16805]
[1779905357901,52.26,74771.71,0.0,-0.99922,0.0,0.16806]
[1779905360935,52.26,74769.05,0.0,-0.99922,0.0,0.16762]
[1779905361939,52.26,74746.66,0.0,-0.99924,0.0,0.16399]
[1779905362946,52.26,74730.21,0.0,-0.99925,0.0,0.16136]
[1779905363953,52.26,74723.64,0.0,-0.99926,0.0,0.16033]
[1779905364959,52.26,74722.65,0.0,-0.99926,0.0,0.16017]
[1779905367981,52.26,74724.51,0.0,-0.99926,0.0,0.16046]
[1779905368987,52.26,74723.18,0.0,-0.99926,0.0,0.16025]
[1779905369995,52.26,74727.61,0.0,-0.99926,0.0,0.16095]
[1779905371002,52.26,74733.2,0.0,-0.99925,0.0,0.16159]
[1779905373909,52.26,74732.42,0.0,-0.99925,0.0,0.16147]
[1779905373966,52.26,74732.42,0.0,-0.99925,0.0,0.16147]
[1779905374385,52.26,74732.77,0.0,-0.99925,0.0,0.16153]
[1779905375393,52.26,74732.77,0.0,-0.99925,0.0,0.16153]
[1779905375467,52.26,74732.73,0.0,-0.99925,0.0,0.16152]
[1779905376040,52.26,74730.19,0.0,-0.99926,0.0,0.16112]
[1779905377046,52.26,74723.9,0.0,-0.99926,0.0,0.16013]
[1779905378002,52.26,74723.9,0.0,-0.99926,0.0,0.16013]
[1779905378217,52.26,74723.9,0.0,-0.99926,0.0,0.16013]
[1779905378318,52.26,74721.89,0.0,-0.99926,0.0,0.15981]
[1779905379060,52.26,74719.96,0.0,-0.99926,0.0,0.15951]
[1779905380392,52.26,74719.96,0.0,-0.99926,0.0,0.15951]
[1779905380467,52.26,74719.19,0.0,-0.99926,0.0,0.15939]
[1779905381074,52.26,74718.19,0.0,-0.99927,0.0,0.15923]
[1779905382111,52.26,74718.19,0.0,-0.99927,0.0,0.15923]
[1779905382217,52.26,74718.19,0.0,-0.99927,0.0,0.15923]
[1779905383088,52.26,74711.01,0.0,-0.99927,0.0,0.15811]
[1779905384095,52.26,74706.26,0.0,-0.99927,0.0,0.15737]
[1779905385103,52.26,74702.03,0.0,-0.99928,0.0,0.15672]
[1779905386109,52.26,74694.9,0.0,-0.99928,0.0,0.15562]
[1779905387116,52.26,74694.45,0.0,-0.99928,0.0,0.15555]
[1779905390137,52.26,74688.49,0.0,-0.99929,0.0,0.15464]
[1779905392346,52.26,74685.29,0.0,-0.99929,0.0,0.15415]
[1779905393045,52.26,74685.29,0.0,-0.99929,0.0,0.15415]
[1779905393158,52.26,74675.24,0.0,-0.9993,0.0,0.15263]
[1779905393934,52.26,74675.24,0.0,-0.9993,0.0,0.15263]
[1779905393967,52.26,74675.24,0.0,-0.9993,0.0,0.15263]
[1779905394165,52.26,74671.13,0.0,-0.9993,0.0,0.15201]
[1779905395171,52.26,74667.5,0.0,-0.9993,0.0,0.15147]
[1779905396179,52.26,74658.16,0.0,-0.99931,0.0,0.15008]
[1779905397186,52.26,74659.4,0.0,-0.99931,0.0,0.15026]
[1779905402221,52.26,74660.02,0.0,-0.99931,0.0,0.15035]
[1779905402719,52.26,74660.02,0.0,-0.99931,0.0,0.15035]
[1779905402967,52.26,74660.02,0.0,-0.99931,0.0,0.15035]
[1779905404237,52.26,74661.18,0.0,-0.99931,0.0,0.15053]
[1779905405244,52.26,74665.52,0.0,-0.9993,0.0,0.15117]
[1779905406251,52.26,74671.02,0.0,-0.9993,0.0,0.152]
[1779905407258,52.26,74672.14,0.0,-0.9993,0.0,0.15217]
[1779905408265,52.26,74676.77,0.0,-0.9993,0.0,0.15286]
[1779905409272,52.26,74681.69,0.0,-0.99929,0.0,0.15361]
[1779905410283,52.26,74675.28,0.0,-0.9993,0.0,0.15264]
[1779905410721,52.26,74675.28,0.0,-0.9993,0.0,0.15264]
[1779905410967,52.26,74675.28,0.0,-0.9993,0.0,0.15264]
[1779905411289,52.26,74673.46,0.0,-0.9993,0.0,0.15237]
[1779905412296,52.26,74673.49,0.0,-0.9993,0.0,0.15237]
[1779905413303,52.26,74676.52,0.0,-0.9993,0.0,0.15283]
[1779905413926,52.26,74676.52,0.0,-0.9993,0.0,0.15283]
[1779905413974,52.26,74676.52,0.0,-0.9993,0.0,0.15283]
[1779905414310,52.26,74677.75,0.0,-0.9993,0.0,0.15301]
[1779905415317,52.26,74679.37,0.0,-0.99929,0.0,0.15326]
[1779905416324,52.26,74681.25,0.0,-0.99929,0.0,0.15354]
[1779905420812,52.26,74682.0,0.0,-0.99929,0.0,0.15365]
[1779905420967,52.26,74682.0,0.0,-0.99929,0.0,0.15365]
[1779905426394,52.26,74681.52,0.0,-0.99929,0.0,0.15358]
[1779905427401,52.26,74686.65,0.0,-0.99929,0.0,0.15436]
[1779905428408,52.26,74689.78,0.0,-0.99929,0.0,0.15484]
[1779905428696,52.26,74689.78,0.0,-0.99929,0.0,0.15484]
[1779905428718,52.26,74689.78,0.0,-0.99929,0.0,0.15484]
[1779905430218,52.26,74690.19,0.0,-0.99929,0.0,0.1549]
[1779905430422,52.26,74698.98,0.0,-0.99928,0.0,0.15625]
[1779905431429,52.26,74701.1,0.0,-0.99928,0.0,0.15634]
[1779905431541,52.26,74701.1,0.0,-0.99928,0.0,0.15634]
[1779905431719,52.26,74701.1,0.0,-0.99928,0.0,0.15634]
[1779905432436,52.26,74703.83,0.0,-0.99928,0.0,0.15676]
[1779905433443,52.26,74706.86,0.0,-0.99927,0.0,0.15723]
[1779905434222,52.26,74706.86,0.0,-0.99927,0.0,0.15723]
[1779905434451,52.26,74705.77,0.0,-0.99928,0.0,0.15706]
[1779905435458,52.26,74702.74,0.0,-0.99928,0.0,0.15659]
[1779905436465,52.26,74699.8,0.0,-0.99928,0.0,0.15614]
[1779905438289,52.26,74699.82,0.0,-0.99928,0.0,0.15614]
[1779905438467,52.26,74699.82,0.0,-0.99928,0.0,0.15614]
[1779905440218,52.26,74698.89,0.0,-0.99928,0.0,0.156]
[1779905440494,52.26,74700.26,0.0,-0.99928,0.0,0.15621]
[1779905444218,52.26,74701.0,0.0,-0.99928,0.0,0.15632]
[1779905444319,52.26,74701.31,0.0,-0.99928,0.0,0.15637]
[1779905446470,52.26,74701.33,0.0,-0.99928,0.0,0.15637]
[1779905446726,52.26,74702.52,0.0,-0.99928,0.0,0.15656]
[1779905447475,52.26,74702.52,0.0,-0.99928,0.0,0.15656]
[1779905447718,52.26,74703.59,0.0,-0.99928,0.0,0.15672]
[1779905447775,52.26,74703.39,0.0,-0.99928,0.0,0.15669]
[1779905450698,52.26,74704.94,0.0,-0.99928,0.0,0.15693]
[1779905450717,52.26,74704.94,0.0,-0.99928,0.0,0.15693]
[1779905450803,52.26,74701.41,0.0,-0.99928,0.0,0.15638]
[1779905453041,52.26,74702.05,0.0,-0.99928,0.0,0.15648]
[1779905453218,52.26,74702.05,0.0,-0.99928,0.0,0.15648]
[1779905453319,52.26,74702.89,0.0,-0.99928,0.0,0.15661]
[1779905454444,52.26,74702.89,0.0,-0.99928,0.0,0.15661]
[1779905454468,52.26,74702.89,0.0,-0.99928,0.0,0.15661]
[1779905453585,52.26,74706.32,0.0,-0.99928,0.0,0.15714]
[1779905456606,52.26,74703.05,0.0,-0.99928,0.0,0.15664]
[1779905459753,52.26,74704.32,0.0,-0.99928,0.0,0.15683]
[1779905459972,52.26,74704.32,0.0,-0.99928,0.0,0.15683]
[1779905460326,52.26,74704.32,0.0,-0.99928,0.0,0.15683]
[1779905460467,52.26,74704.32,0.0,-0.99928,0.0,0.15683]
[1779905460427,52.26,74703.72,0.0,-0.99928,0.0,0.15674]
[1779905461641,52.26,74698.86,0.0,-0.99928,0.0,0.15599]
[1779905466676,52.26,74701.27,0.0,-0.99928,0.0,0.15636]
[1779905468876,52.26,74701.41,0.0,-0.99928,0.0,0.15638]
[1779905468966,52.26,74701.41,0.0,-0.99928,0.0,0.15638]
[1779905473055,52.26,74703.06,0.0,-0.99928,0.0,0.15664]
[1779905473219,52.26,74703.06,0.0,-0.99928,0.0,0.15664]
[1779905473581,52.26,74705.11,0.0,-0.99928,0.0,0.15696]
[1779905473718,52.26,74705.11,0.0,-0.99928,0.0,0.15696]
[1779905473727,52.26,74705.18,0.0,-0.99928,0.0,0.15697]
[1779905479316,52.26,74707.64,0.0,-0.99927,0.0,0.15735]
[1779905479467,52.26,74707.64,0.0,-0.99927,0.0,0.15735]
[1779905484804,52.26,74707.82,0.0,-0.99927,0.0,0.15737]
[1779905487826,52.26,74702.75,0.0,-0.99928,0.0,0.15659]
[1779905488832,52.26,74686.7,0.0,-0.99929,0.0,0.15413]
[1779905490501,52.26,74686.7,0.0,-0.99929,0.0,0.15413]
[1779905489849,52.26,74675.23,0.0,-0.9993,0.0,0.1524]
[1779905490718,52.26,74675.23,0.0,-0.9993,0.0,0.1524]
[1779905490859,52.26,74657.52,0.0,-0.99931,0.0,0.14975]
[1779905491860,52.26,74663.64,0.0,-0.99931,0.0,0.15043]
[1779905492867,52.26,74677.51,0.0,-0.9993,0.0,0.15251]
[1779905493874,52.26,74688.69,0.0,-0.99929,0.0,0.1542]
[1779905494881,52.26,74689.79,0.0,-0.99929,0.0,0.15437]
[1779905495726,52.26,74689.79,0.0,-0.99929,0.0,0.15437]
[1779905495969,52.26,74689.79,0.0,-0.99929,0.0,0.15437]
[1779905497242,52.26,74689.23,0.0,-0.99929,0.0,0.15428]
[1779905497466,52.26,74689.23,0.0,-0.99929,0.0,0.15428]
[1779905497494,52.26,74689.31,0.0,-0.99929,0.0,0.1543]
[1779905498909,52.26,74692.29,0.0,-0.99929,0.0,0.15475]
[1779905499724,52.26,74692.29,0.0,-0.99929,0.0,0.15475]
[1779905499967,52.26,74692.29,0.0,-0.99929,0.0,0.15475]
[1779905501972,52.26,74689.97,0.0,-0.99929,0.0,0.1544]
[1779905502218,52.26,74689.97,0.0,-0.99929,0.0,0.1544]
[1779905502256,52.26,74682.05,0.0,-0.99929,0.0,0.15319]
[1779905503242,52.26,74682.05,0.0,-0.99929,0.0,0.15319]
[1779905503467,52.26,74682.05,0.0,-0.99929,0.0,0.15319]
[1779905503569,52.26,74681.71,0.0,-0.99929,0.0,0.15314]
[1779905506940,52.26,74681.4,0.0,-0.9993,0.0,0.1531]
[1779905506967,52.26,74681.4,0.0,-0.9993,0.0,0.1531]
[1779905506975,52.26,74683.94,0.0,-0.99929,0.0,0.15348]
[1779905510843,52.26,74683.03,0.0,-0.99929,0.0,0.15334]
[1779905510966,52.26,74683.03,0.0,-0.99929,0.0,0.15334]
[1779905511111,52.26,74683.03,0.0,-0.99929,0.0,0.15334]
[1779905511217,52.26,74683.03,0.0,-0.99929,0.0,0.15334]
[1779905511318,52.26,74682.43,0.0,-0.99929,0.0,0.15325]
[1779905513007,52.26,74678.15,0.0,-0.9993,0.0,0.15261]
[1779905513637,52.26,74678.15,0.0,-0.9993,0.0,0.15261]
[1779905513724,52.26,74678.15,0.0,-0.9993,0.0,0.15261]
[1779905514014,52.26,74674.77,0.0,-0.9993,0.0,0.1521]
[1779905519050,52.26,74674.66,0.0,-0.9993,0.0,0.15208]
[1779905520311,52.26,74674.66,0.0,-0.9993,0.0,0.15208]
[1779905520469,52.26,74674.66,0.0,-0.9993,0.0,0.15208]
[1779905523027,52.26,74675.5,0.0,-0.9993,0.0,0.15221]
[1779905523218,52.26,74675.5,0.0,-0.9993,0.0,0.15221]
[1779905523319,52.26,74676.39,0.0,-0.9993,0.0,0.15234]
[1779905524288,52.26,74676.39,0.0,-0.9993,0.0,0.15234]
[1779905524467,52.26,74676.39,0.0,-0.9993,0.0,0.15234]
[1779905526110,52.26,74667.2,0.0,-0.99931,0.0,0.15096]
[1779905527056,52.26,74667.2,0.0,-0.99931,0.0,0.15096]
[1779905527217,52.26,74667.2,0.0,-0.99931,0.0,0.15096]
[1779905527264,52.26,74665.87,0.0,-0.99931,0.0,0.15076]
[1779905528700,52.26,74666.77,0.0,-0.99931,0.0,0.1509]
[1779905528719,52.26,74666.77,0.0,-0.99931,0.0,0.1509]
[1779905529132,52.26,74665.59,0.0,-0.99931,0.0,0.15072]
[1779905529800,52.26,74665.59,0.0,-0.99931,0.0,0.15072]
[1779905529970,52.26,74665.59,0.0,-0.99931,0.0,0.15072]
[1779905535477,52.26,74665.17,0.0,-0.99931,0.0,0.15066]
[1779905535568,52.26,74664.22,0.0,-0.99931,0.0,0.15052]
[1779905535718,52.26,74664.22,0.0,-0.99931,0.0,0.15052]
[1779905536181,52.26,74659.65,0.0,-0.99931,0.0,0.14984]
[1779905536733,52.26,74659.65,0.0,-0.99931,0.0,0.14984]
[1779905536967,52.26,74659.65,0.0,-0.99931,0.0,0.14984]
[1779905539202,52.26,74664.09,0.0,-0.99931,0.0,0.1505]
[1779905541219,52.26,74659.63,0.0,-0.99931,0.0,0.14984]
[1779905542226,52.26,74645.26,0.0,-0.99932,0.0,0.14772]
[1779905543233,52.26,74641.43,0.0,-0.99932,0.0,0.14716]
[1779905543909,52.26,74641.43,0.0,-0.99932,0.0,0.14716]
[1779905544222,52.26,74641.43,0.0,-0.99932,0.0,0.14716]
[1779905547262,52.26,74645.27,0.0,-0.99932,0.0,0.14772]
[1779905549459,52.26,74643.64,0.0,-0.99932,0.0,0.14748]
[1779905549467,52.26,74643.64,0.0,-0.99932,0.0,0.14748]
[1779905549560,52.26,74643.07,0.0,-0.99932,0.0,0.1474]
[1779905552380,52.26,74655.72,0.0,-0.99932,0.0,0.14903]
[1779905553303,52.26,74658.66,0.0,-0.99931,0.0,0.14946]
[1779905555595,52.26,74658.63,0.0,-0.99931,0.0,0.14946]
[1779905555719,52.26,74657.92,0.0,-0.99931,0.0,0.14935]
[1779905556324,52.26,74658.16,0.0,-0.99931,0.0,0.14939]
[1779905561359,52.26,74660.24,0.0,-0.99931,0.0,0.1497]
[1779905562366,52.26,74657.3,0.0,-0.99931,0.0,0.14926]
[1779905564217,52.26,74656.48,0.0,-0.99931,0.0,0.14914]
[1779905566218,52.26,74656.01,0.0,-0.99931,0.0,0.14907]
[1779905568673,52.26,74655.59,0.0,-0.99932,0.0,0.14901]
[1779905568718,52.26,74656.04,0.0,-0.99931,0.0,0.14908]
[1779905569415,52.26,74656.52,0.0,-0.99931,0.0,0.14915]
[1779905570219,52.26,74656.52,0.0,-0.99931,0.0,0.14915]
[1779905575457,52.26,74656.41,0.0,-0.99931,0.0,0.14913]
[1779905576040,52.26,74656.41,0.0,-0.99931,0.0,0.14913]
[1779905576219,52.26,74656.41,0.0,-0.99931,0.0,0.14913]
[1779905576320,52.26,74656.41,0.0,-0.99931,0.0,0.14913]
[1779905576467,52.26,74656.41,0.0,-0.99931,0.0,0.14913]
[1779905576502,52.26,74658.17,0.0,-0.99931,0.0,0.14939]
[1779905579485,52.26,74661.76,0.0,-0.99931,0.0,0.14992]
[1779905580063,52.26,74661.76,0.0,-0.99931,0.0,0.14992]
[1779905580151,52.26,74661.76,0.0,-0.99931,0.0,0.14992]
[1779905580218,52.26,74661.76,0.0,-0.99931,0.0,0.14992]
[1779905580493,52.26,74662.92,0.0,-0.99931,0.0,0.15009]
[1779905581499,52.26,74659.34,0.0,-0.99931,0.0,0.14956]
[1779905581715,52.26,74659.34,0.0,-0.99931,0.0,0.14956]
[1779905581788,52.26,74659.34,0.0,-0.99931,0.0,0.14956]
[1779905581967,52.26,74659.34,0.0,-0.99931,0.0,0.14956]
[1779905582506,52.26,74651.75,0.0,-0.99932,0.0,0.14844]
[1779905584520,52.26,74651.45,0.0,-0.99932,0.0,0.1484]
[1779905585527,52.26,74647.07,0.0,-0.99932,0.0,0.14776]
[1779905585851,52.26,74647.07,0.0,-0.99932,0.0,0.14776]
[1779905585906,52.26,74647.07,0.0,-0.99932,0.0,0.14776]
[1779905585972,52.26,74647.07,0.0,-0.99932,0.0,0.14776]
[1779905586534,52.26,74637.79,0.0,-0.99933,0.0,0.1464]
[1779905588665,52.26,74635.54,0.0,-0.99933,0.0,0.14608]
[1779905591569,52.26,74615.54,0.0,-0.99934,0.0,0.1432]
[1779905592576,52.26,74612.43,0.0,-0.99935,0.0,0.14276]
[1779905593583,52.26,74604.39,0.0,-0.99935,0.0,0.14162]
[1779905595597,52.26,74602.44,0.0,-0.99935,0.0,0.14135]
[1779905597620,52.26,74598.3,0.0,-0.99936,0.0,0.14077]
[1779905598624,52.26,74595.85,0.0,-0.99936,0.0,0.14042]
[1779905599631,52.26,74585.32,0.0,-0.99936,0.0,0.13896]
[1779905600638,52.26,74584.57,0.0,-0.99936,0.0,0.13885]
[1779905602652,52.26,74590.47,0.0,-0.99936,0.0,0.13967]
[1779905603659,52.26,74591.99,0.0,-0.99936,0.0,0.13988]
[1779905605673,52.26,74594.85,0.0,-0.99936,0.0,0.14028]
[1779905606680,52.26,74598.84,0.0,-0.99936,0.0,0.14084]
[1779905607687,52.26,74589.73,0.0,-0.99936,0.0,0.13957]
[1779905608694,52.26,74589.17,0.0,-0.99936,0.0,0.13949]
[1779905609702,52.26,74582.64,0.0,-0.99937,0.0,0.13859]
[1779905609781,52.26,74582.64,0.0,-0.99937,0.0,0.13859]
[1779905610716,52.26,74572.24,0.0,-0.99937,0.0,0.13715]
[1779905611720,52.26,74573.74,0.0,-0.99937,0.0,0.13715]
[1779905612726,52.26,74574.13,0.0,-0.99937,0.0,0.1372]
[1779905613211,52.26,74574.13,0.0,-0.99937,0.0,0.1372]
[1779905613743,52.26,74580.98,0.0,-0.99937,0.0,0.13814]
[1779905614751,52.26,74575.88,0.0,-0.99937,0.0,0.13744]
[1779905615756,52.26,74566.75,0.0,-0.99938,0.0,0.13619]
[1779905616763,52.26,74574.91,0.0,-0.99937,0.0,0.13731]
[1779905617770,52.26,74580.87,0.0,-0.99937,0.0,0.13813]
[1779905618777,52.26,74593.58,0.0,-0.99936,0.0,0.13989]
[1779905619851,52.26,74593.58,0.0,-0.99936,0.0,0.13989]
[1779905619861,52.26,74590.4,0.0,-0.99936,0.0,0.13945]
[1779905621798,52.26,74593.27,0.0,-0.99936,0.0,0.13985]
[1779905623250,52.26,74593.27,0.0,-0.99936,0.0,0.13985]
[1779905626833,52.26,74597.21,0.0,-0.99936,0.0,0.1404]
[1779905627848,52.26,74593.82,0.0,-0.99936,0.0,0.13992]
[1779905629394,52.26,74593.82,0.0,-0.99936,0.0,0.13992]
[1779905629469,52.26,74593.82,0.0,-0.99936,0.0,0.13992]
[1779905629866,52.26,74592.1,0.0,-0.99936,0.0,0.13968]
[1779905629967,52.26,74592.1,0.0,-0.99936,0.0,0.13968]
[1779905630057,52.26,74594.35,0.0,-0.99936,0.0,0.14]
[1779905631875,52.26,74590.67,0.0,-0.99936,0.0,0.13948]
[1779905632882,52.26,74586.48,0.0,-0.99936,0.0,0.1389]
[1779905633889,52.26,74583.94,0.0,-0.99937,0.0,0.13855]
[1779905636154,52.26,74583.53,0.0,-0.99937,0.0,0.13849]
[1779905636219,52.26,74583.53,0.0,-0.99937,0.0,0.13849]
[1779905638184,52.26,74585.56,0.0,-0.99937,0.0,0.13877]
[1779905638218,52.26,74585.56,0.0,-0.99937,0.0,0.13877]
[1779905638275,52.26,74583.17,0.0,-0.99937,0.0,0.13844]
[1779905639688,52.26,74583.17,0.0,-0.99937,0.0,0.13844]
[1779905639719,52.26,74583.17,0.0,-0.99937,0.0,0.13844]
[1779905638925,52.26,74578.39,0.0,-0.99937,0.0,0.13778]
[1779905639932,52.26,74577.85,0.0,-0.99937,0.0,0.13771]
[1779905640938,52.26,74571.25,0.0,-0.99937,0.0,0.1368]
[1779905641946,52.26,74574.97,0.0,-0.99937,0.0,0.13731]
[1779905642954,52.26,74587.26,0.0,-0.99936,0.0,0.13901]
[1779905644195,52.26,74587.26,0.0,-0.99936,0.0,0.13901]
[1779905644665,52.26,74588.7,0.0,-0.99936,0.0,0.13921]
[1779905644968,52.26,74580.9,0.0,-0.99937,0.0,0.13813]
[1779905645975,52.26,74562.9,0.0,-0.99938,0.0,0.13567]
[1779905647094,52.26,74562.9,0.0,-0.99938,0.0,0.13567]
[1779905647140,52.26,74552.1,0.0,-0.99939,0.0,0.13421]
[1779905647989,52.26,74562.29,0.0,-0.99938,0.0,0.13558]
[1779905649006,52.26,74569.79,0.0,-0.99938,0.0,0.13661]
[1779905650021,52.26,74578.88,0.0,-0.99937,0.0,0.13785]
[1779905651027,52.26,74581.58,0.0,-0.99937,0.0,0.13822]
[1779905653728,52.26,74582.99,0.0,-0.99937,0.0,0.13842]
[1779905653730,52.26,74580.03,0.0,-0.99937,0.0,0.13801]
[1779905653859,52.26,74580.03,0.0,-0.99937,0.0,0.13801]
[1779905653969,52.26,74580.03,0.0,-0.99937,0.0,0.13801]
[1779905655056,52.26,74584.46,0.0,-0.99937,0.0,0.13862]
[1779905656692,52.26,74584.46,0.0,-0.99937,0.0,0.13862]
[1779905656728,52.26,74584.46,0.0,-0.99937,0.0,0.13862]
[1779905656781,52.26,74586.9,0.0,-0.99936,0.0,0.13896]
[1779905657377,52.26,74586.9,0.0,-0.99936,0.0,0.13896]
[1779905657467,52.26,74586.9,0.0,-0.99936,0.0,0.13896]
[1779905657568,52.26,74592.41,0.0,-0.99936,0.0,0.13973]
[1779905659086,52.26,74594.71,0.0,-0.99936,0.0,0.14005]
[1779905660974,52.26,74595.56,0.0,-0.99936,0.0,0.14017]
[1779905661226,52.26,74595.56,0.0,-0.99936,0.0,0.14017]
[1779905661461,52.26,74595.56,0.0,-0.99936,0.0,0.14017]
[1779905661467,52.26,74595.56,0.0,-0.99936,0.0,0.14017]
[1779905661562,52.26,74594.64,0.0,-0.99936,0.0,0.14004]
[1779905665131,52.26,74597.14,0.0,-0.99936,0.0,0.14039]
[1779905667145,52.26,74606.08,0.0,-0.99935,0.0,0.14164]
[1779905668152,52.26,74617.56,0.0,-0.99934,0.0,0.14327]
[1779905669159,52.26,74620.03,0.0,-0.99934,0.0,0.14362]
[1779905670167,52.26,74622.93,0.0,-0.99934,0.0,0.14404]
[1779905670883,52.26,74622.93,0.0,-0.99934,0.0,0.14404]
[1779905670968,52.26,74622.93,0.0,-0.99934,0.0,0.14404]
[1779905671177,52.26,74619.75,0.0,-0.99934,0.0,0.14336]
[1779905672184,52.26,74612.53,0.0,-0.99935,0.0,0.14233]
[1779905673191,52.26,74609.76,0.0,-0.99935,0.0,0.14194]
[1779905675129,52.26,74607.55,0.0,-0.99935,0.0,0.14163]
[1779905675218,52.26,74607.55,0.0,-0.99935,0.0,0.14163]
[1779905675335,52.26,74607.55,0.0,-0.99935,0.0,0.14163]
[1779905675467,52.26,74607.55,0.0,-0.99935,0.0,0.14163]
[1779905675567,52.26,74609.06,0.0,-0.99935,0.0,0.14184]
[1779905677219,52.26,74596.76,0.0,-0.99936,0.0,0.14012]
[1779905678226,52.26,74595.36,0.0,-0.99936,0.0,0.13992]
[1779905682254,52.26,74592.52,0.0,-0.99936,0.0,0.13952]
[1779905683261,52.26,74595.35,0.0,-0.99936,0.0,0.13992]
[1779905684782,52.26,74595.35,0.0,-0.99936,0.0,0.13992]
[1779905684825,52.26,74596.89,0.0,-0.99936,0.0,0.14013]
[1779905684968,52.26,74596.89,0.0,-0.99936,0.0,0.14013]
[1779905685761,52.26,74596.89,0.0,-0.99936,0.0,0.14013]
[1779905685275,52.26,74599.78,0.0,-0.99936,0.0,0.14054]
[1779905685968,52.26,74599.78,0.0,-0.99936,0.0,0.14054]
[1779905686282,52.26,74595.73,0.0,-0.99936,0.0,0.13997]
[1779905688297,52.26,74598.12,0.0,-0.99936,0.0,0.14031]
[1779905689072,52.26,74598.12,0.0,-0.99936,0.0,0.14031]
[1779905689218,52.26,74598.12,0.0,-0.99936,0.0,0.14031]
[1779905689304,52.26,74597.63,0.0,-0.99936,0.0,0.14024]
[1779905691663,52.26,74596.79,0.0,-0.99936,0.0,0.14012]
[1779905691720,52.26,74596.79,0.0,-0.99936,0.0,0.14012]
[1779905691821,52.26,74593.34,0.0,-0.99936,0.0,0.13964]
[1779905695857,52.26,74594.33,0.0,-0.99936,0.0,0.13978]
[1779905695863,52.26,74594.33,0.0,-0.99936,0.0,0.13978]
[1779905695967,52.26,74594.33,0.0,-0.99936,0.0,0.13978]
[1779905696353,52.26,74595.21,0.0,-0.99936,0.0,0.1399]
[1779905698367,52.26,74597.84,0.0,-0.99936,0.0,0.14027]
[1779905699630,52.26,74597.84,0.0,-0.99936,0.0,0.14027]
[1779905699717,52.26,74597.84,0.0,-0.99936,0.0,0.14027]
[1779905699770,52.26,74601.48,0.0,-0.99936,0.0,0.14078]
[1779905699897,52.26,74601.48,0.0,-0.99936,0.0,0.14078]
[1779905700000,52.26,74601.48,0.0,-0.99936,0.0,0.14078]
[1779905700383,52.26,74610.37,0.0,-0.99935,0.0,0.14203]
[1779905701855,52.26,74610.37,0.0,-0.99935,0.0,0.14203]
[1779905701389,52.26,74610.65,0.0,-0.99935,0.0,0.14207]
[1779905701909,52.26,74610.65,0.0,-0.99935,0.0,0.14207]
[1779905701970,52.26,74610.65,0.0,-0.99935,0.0,0.14207]
[1779905702396,52.26,74609.42,0.0,-0.99935,0.0,0.14189]
[1779905704410,52.26,74613.29,0.0,-0.99935,0.0,0.14244]
[1779905705887,52.26,74613.33,0.0,-0.99935,0.0,0.14245]
[1779905705953,52.26,74613.33,0.0,-0.99935,0.0,0.14245]
[1779905705968,52.26,74613.33,0.0,-0.99935,0.0,0.14245]
[1779905706424,52.26,74612.3,0.0,-0.99935,0.0,0.1423]
[1779905707434,52.26,74600.62,0.0,-0.99936,0.0,0.14066]
[1779905708807,52.26,74600.62,0.0,-0.99936,0.0,0.14066]
[1779905708440,52.26,74593.76,0.0,-0.99936,0.0,0.1397]
[1779905708968,52.26,74593.76,0.0,-0.99936,0.0,0.1397]
[1779905709102,52.26,74593.76,0.0,-0.99936,0.0,0.1397]
[1779905709217,52.26,74593.76,0.0,-0.99936,0.0,0.1397]
[1779905709447,52.26,74593.05,0.0,-0.99936,0.0,0.1396]
[1779905710455,52.26,74586.39,0.0,-0.99937,0.0,0.13867]
[1779905711463,52.26,74582.29,0.0,-0.99937,0.0,0.13811]
[1779905713449,52.26,74583.32,0.0,-0.99937,0.0,0.13825]
[1779905713466,52.26,74583.32,0.0,-0.99937,0.0,0.13825]
[1779905713477,52.26,74581.49,0.0,-0.99937,0.0,0.138]
[1779905713878,52.26,74581.49,0.0,-0.99937,0.0,0.138]
[1779905713966,52.26,74581.49,0.0,-0.99937,0.0,0.138]
[1779905718512,52.26,74578.98,0.0,-0.99937,0.0,0.13765]
[1779905719519,52.26,74576.67,0.0,-0.99937,0.0,0.13733]
[1779905720526,52.26,74578.91,0.0,-0.99937,0.0,0.13764]
[1779905721532,52.26,74581.85,0.0,-0.99937,0.0,0.13805]
[1779905721994,52.26,74581.85,0.0,-0.99937,0.0,0.13805]
[1779905722216,52.26,74581.85,0.0,-0.99937,0.0,0.13805]
[1779905722325,52.26,74581.85,0.0,-0.99937,0.0,0.13805]
[1779905722467,52.26,74581.85,0.0,-0.99937,0.0,0.13805]
[1779905722540,52.26,74580.2,0.0,-0.99937,0.0,0.13782]
[1779905725007,52.26,74579.79,0.0,-0.99937,0.0,0.13776]
[1779905725218,52.26,74579.79,0.0,-0.99937,0.0,0.13776]
[1779905725249,52.26,74579.79,0.0,-0.99937,0.0,0.13776]
[1779905725466,52.26,74579.79,0.0,-0.99937,0.0,0.13776]
[1779905725561,52.26,74581.04,0.0,-0.99937,0.0,0.13793]
[1779905729186,52.26,74579.31,0.0,-0.99937,0.0,0.1377]
[1779905729217,52.26,74579.31,0.0,-0.99937,0.0,0.1377]
[1779905729410,52.26,74579.31,0.0,-0.99937,0.0,0.1377]
[1779905729468,52.26,74579.31,0.0,-0.99937,0.0,0.1377]
[1779905729590,52.26,74577.66,0.0,-0.99937,0.0,0.13747]
[1779905731604,52.26,74580.58,0.0,-0.99937,0.0,0.13766]
[1779905732778,52.26,74580.58,0.0,-0.99937,0.0,0.13766]
[1779905732887,52.26,74580.58,0.0,-0.99937,0.0,0.13766]
[1779905732814,52.26,74580.75,0.0,-0.99937,0.0,0.13768]
[1779905732968,52.26,74580.75,0.0,-0.99937,0.0,0.13768]
[1779905733618,52.26,74587.83,0.0,-0.99937,0.0,0.13866]
[1779905734625,52.26,74581.71,0.0,-0.99937,0.0,0.13781]
[1779905735561,52.26,74581.71,0.0,-0.99937,0.0,0.13781]
[1779905735671,52.26,74581.71,0.0,-0.99937,0.0,0.13781]
[1779905735717,52.26,74581.71,0.0,-0.99937,0.0,0.13781]
[1779905735718,52.26,74582.26,0.0,-0.99937,0.0,0.13789]
[1779905739633,52.26,74581.87,0.0,-0.99937,0.0,0.13783]
[1779905739718,52.26,74581.87,0.0,-0.99937,0.0,0.13783]
[1779905739828,52.26,74581.87,0.0,-0.99937,0.0,0.13783]
[1779905739838,52.26,74582.91,0.0,-0.99937,0.0,0.13798]
[1779905739969,52.26,74582.91,0.0,-0.99937,0.0,0.13798]
[1779905740667,52.26,74591.14,0.0,-0.99936,0.0,0.13912]
[1779905741674,52.26,74594.23,0.0,-0.99936,0.0,0.13955]
[1779905742813,52.26,74594.23,0.0,-0.99936,0.0,0.13955]
[1779905742847,52.26,74592.0,0.0,-0.99936,0.0,0.13924]
[1779905742967,52.26,74592.0,0.0,-0.99936,0.0,0.13924]
[1779905748867,52.26,74592.48,0.0,-0.99936,0.0,0.1393]
[1779905748722,52.26,74590.22,0.0,-0.99936,0.0,0.13899]
[1779905748968,52.26,74590.22,0.0,-0.99936,0.0,0.13899]
[1779905749435,52.26,74590.22,0.0,-0.99936,0.0,0.13899]
[1779905749467,52.26,74590.22,0.0,-0.99936,0.0,0.13899]
[1779905749730,52.26,74589.52,0.0,-0.99936,0.0,0.13889]
[1779905752753,52.26,74600.24,0.0,-0.99936,0.0,0.14038]
[1779905753759,52.26,74604.4,0.0,-0.99935,0.0,0.14097]
[1779905754542,52.26,74604.4,0.0,-0.99935,0.0,0.14097]
[1779905754720,52.26,74604.4,0.0,-0.99935,0.0,0.14097]
[1779905754822,52.26,74604.93,0.0,-0.99935,0.0,0.14104]
[1779905755099,52.26,74604.93,0.0,-0.99935,0.0,0.14104]
[1779905755218,52.26,74604.93,0.0,-0.99935,0.0,0.14104]
[1779905759817,52.26,74609.54,0.0,-0.99935,0.0,0.14169]
[1779905760363,52.26,74609.54,0.0,-0.99935,0.0,0.14169]
[1779905760467,52.26,74609.54,0.0,-0.99935,0.0,0.14169]
[1779905760824,52.26,74609.5,0.0,-0.99935,0.0,0.14169]
[1779905761050,52.26,74609.5,0.0,-0.99935,0.0,0.14169]
[1779905761218,52.26,74609.5,0.0,-0.99935,0.0,0.14169]
[1779905764852,52.26,74594.84,0.0,-0.99936,0.0,0.13963]
[1779905765859,52.26,74593.75,0.0,-0.99936,0.0,0.13948]
[1779905766223,52.26,74593.75,0.0,-0.99936,0.0,0.13948]
[1779905766467,52.26,74593.75,0.0,-0.99936,0.0,0.13948]
[1779905766798,52.26,74593.75,0.0,-0.99936,0.0,0.13948]
[1779905766866,52.26,74593.27,0.0,-0.99936,0.0,0.13941]
[1779905766967,52.26,74593.27,0.0,-0.99936,0.0,0.13941]
[1779905769886,52.26,74597.16,0.0,-0.99936,0.0,0.13995]
[1779905773242,52.26,74598.25,0.0,-0.99936,0.0,0.14011]
[1779905773412,52.26,74598.25,0.0,-0.99936,0.0,0.14011]
[1779905773915,52.26,74601.99,0.0,-0.99936,0.0,0.14063]
[1779905774922,52.26,74606.73,0.0,-0.99935,0.0,0.14129]
[1779905775120,52.26,74606.73,0.0,-0.99935,0.0,0.14129]
[1779905775218,52.26,74606.73,0.0,-0.99935,0.0,0.14129]
[1779905775929,52.26,74609.79,0.0,-0.99935,0.0,0.14173]
[1779905776936,52.26,74614.91,0.0,-0.99935,0.0,0.14245]
[1779905777943,52.26,74617.94,0.0,-0.99935,0.0,0.14288]
[1779905778420,52.26,74617.94,0.0,-0.99935,0.0,0.14288]
[1779905778467,52.26,74617.94,0.0,-0.99935,0.0,0.14288]
[1779905778882,52.26,74617.94,0.0,-0.99935,0.0,0.14288]
[1779905778966,52.26,74618.34,0.0,-0.99934,0.0,0.14294]
[1779905780964,52.26,74620.62,0.0,-0.99934,0.0,0.14326]
[1779905782979,52.26,74629.07,0.0,-0.99934,0.0,0.14447]
[1779905783985,52.26,74635.16,0.0,-0.99933,0.0,0.14535]
[1779905785999,52.26,74638.25,0.0,-0.99933,0.0,0.14579]
[1779905787006,52.26,74653.28,0.0,-0.99932,0.0,0.14798]
[1779905788014,52.26,74662.97,0.0,-0.99931,0.0,0.14941]
[1779905789727,52.26,74660.32,0.0,-0.99931,0.0,0.14902]
[1779905792052,52.26,74650.27,0.0,-0.99932,0.0,0.14732]
[1779905793059,52.26,74647.57,0.0,-0.99933,0.0,0.14692]
[1779905795075,52.26,74643.36,0.0,-0.99933,0.0,0.14631]
[1779905796082,52.26,74638.74,0.0,-0.99933,0.0,0.14564]
[1779905797089,52.26,74641.97,0.0,-0.99933,0.0,0.14611]
[1779905798096,52.26,74645.3,0.0,-0.99933,0.0,0.14659]
[1779905799103,52.26,74633.99,0.0,-0.99933,0.0,0.14496]
[1779905800110,52.26,74626.5,0.0,-0.99934,0.0,0.14388]
[1779905801943,52.26,74626.5,0.0,-0.99934,0.0,0.14388]
[1779905801968,52.26,74626.5,0.0,-0.99934,0.0,0.14388]
[1779905801117,52.26,74625.54,0.0,-0.99934,0.0,0.14374]
[1779905802461,52.26,74625.54,0.0,-0.99934,0.0,0.14374]
[1779905802467,52.26,74625.54,0.0,-0.99934,0.0,0.14374]
[1779905802508,52.26,74626.19,0.0,-0.99934,0.0,0.14384]
[1779905808166,52.26,74625.51,0.0,-0.99934,0.0,0.14374]
[1779905810476,52.26,74625.44,0.0,-0.99934,0.0,0.14373]
[1779905810718,52.26,74625.44,0.0,-0.99934,0.0,0.14373]
[1779905810798,52.26,74625.44,0.0,-0.99934,0.0,0.14373]
[1779905810970,52.26,74625.44,0.0,-0.99934,0.0,0.14373]
[1779905810820,52.26,74625.47,0.0,-0.99934,0.0,0.14373]
[1779905814208,52.26,74618.24,0.0,-0.99935,0.0,0.1427]
[1779905815297,52.26,74618.24,0.0,-0.99935,0.0,0.1427]
[1779905815453,52.26,74618.24,0.0,-0.99935,0.0,0.1427]
[1779905815516,52.26,74616.38,0.0,-0.99935,0.0,0.14244]
[1779905816222,52.26,74604.11,0.0,-0.99936,0.0,0.14071]
[1779905817229,52.26,74599.74,0.0,-0.99936,0.0,0.1401]
[1779905818236,52.26,74603.75,0.0,-0.99936,0.0,0.14066]
[1779905819243,52.26,74607.34,0.0,-0.99935,0.0,0.14116]
[1779905820912,52.26,74607.34,0.0,-0.99935,0.0,0.14116]
[1779905820968,52.26,74607.34,0.0,-0.99935,0.0,0.14116]
[1779905822264,52.26,74610.99,0.0,-0.99935,0.0,0.14168]
[1779905824453,52.26,74611.97,0.0,-0.99935,0.0,0.14181]
[1779905824468,52.26,74611.97,0.0,-0.99935,0.0,0.14181]
[1779905825285,52.26,74613.91,0.0,-0.99935,0.0,0.14209]
[1779905827299,52.26,74610.36,0.0,-0.99935,0.0,0.14159]
[1779905828767,52.26,74610.36,0.0,-0.99935,0.0,0.14159]
[1779905828967,52.26,74610.36,0.0,-0.99935,0.0,0.14159]
[1779905828820,52.26,74608.42,0.0,-0.99935,0.0,0.14131]
[1779905829336,52.26,74608.42,0.0,-0.99935,0.0,0.14131]
[1779905829467,52.26,74608.42,0.0,-0.99935,0.0,0.14131]
[1779905829548,52.26,74607.54,0.0,-0.99935,0.0,0.14119]
[1779905834713,52.26,74606.57,0.0,-0.99935,0.0,0.14105]
[1779905834720,52.26,74606.57,0.0,-0.99935,0.0,0.14105]
[1779905834868,52.26,74609.78,0.0,-0.99935,0.0,0.14151]
[1779905835296,52.26,74609.78,0.0,-0.99935,0.0,0.14151]
[1779905835466,52.26,74609.78,0.0,-0.99935,0.0,0.14151]
[1779905835560,52.26,74613.97,0.0,-0.99935,0.0,0.1421]
[1779905839838,52.26,74614.15,0.0,-0.99935,0.0,0.14212]
[1779905839967,52.26,74614.15,0.0,-0.99935,0.0,0.14212]
[1779905840012,52.26,74614.15,0.0,-0.99935,0.0,0.14212]
[1779905839996,52.26,74613.83,0.0,-0.99935,0.0,0.14208]
[1779905840218,52.26,74613.83,0.0,-0.99935,0.0,0.14208]
[1779905842409,52.26,74618.92,0.0,-0.99935,0.0,0.1428]
[1779905843678,52.26,74618.92,0.0,-0.99935,0.0,0.1428]
[1779905843717,52.26,74618.92,0.0,-0.99935,0.0,0.1428]
[1779905845911,52.26,74619.52,0.0,-0.99934,0.0,0.14288]
[1779905845967,52.26,74619.52,0.0,-0.99934,0.0,0.14288]
[1779905846010,52.26,74615.34,0.0,-0.99935,0.0,0.14229]
[1779905846867,52.26,74615.34,0.0,-0.99935,0.0,0.14229]
[1779905846968,52.26,74615.34,0.0,-0.99935,0.0,0.14229]
[1779905846969,52.26,74613.73,0.0,-0.99935,0.0,0.14206]
[1779905850724,52.26,74613.36,0.0,-0.99935,0.0,0.14201]
[1779905850822,52.26,74613.36,0.0,-0.99935,0.0,0.14201]
[1779905850967,52.26,74613.36,0.0,-0.99935,0.0,0.14201]
[1779905850978,52.26,74619.31,0.0,-0.99935,0.0,0.14285]
[1779905853646,52.26,74620.11,0.0,-0.99935,0.0,0.14275]
[1779905853718,52.26,74620.11,0.0,-0.99935,0.0,0.14275]
[1779905853748,52.26,74622.15,0.0,-0.99934,0.0,0.14304]
[1779905854542,52.26,74622.15,0.0,-0.99934,0.0,0.14304]
[1779905854720,52.26,74622.15,0.0,-0.99934,0.0,0.14304]
[1779905854761,52.26,74623.03,0.0,-0.99934,0.0,0.14316]
[1779905856515,52.26,74621.61,0.0,-0.99934,0.0,0.14296]
[1779905858529,52.26,74624.53,0.0,-0.99934,0.0,0.14338]
[1779905859536,52.26,74628.15,0.0,-0.99934,0.0,0.14389]
[1779905860543,52.26,74643.06,0.0,-0.99933,0.0,0.14604]
[1779905861557,52.26,74648.75,0.0,-0.99933,0.0,0.14687]
[1779905862564,52.26,74658.33,0.0,-0.99932,0.0,0.14827]
[1779905863572,52.26,74660.45,0.0,-0.99932,0.0,0.14858]
[1779905865585,52.26,74664.12,0.0,-0.99931,0.0,0.14912]
[1779905866592,52.26,74669.46,0.0,-0.99931,0.0,0.14991]
[1779905867599,52.26,74672.69,0.0,-0.99931,0.0,0.15039]
[1779905868606,52.26,74674.43,0.0,-0.99931,0.0,0.15065]
[1779905870987,52.26,74674.01,0.0,-0.99931,0.0,0.15059]
[1779905871010,52.26,74673.58,0.0,-0.99931,0.0,0.15053]
[1779905871224,52.26,74673.58,0.0,-0.99931,0.0,0.15053]
[1779905871867,52.26,74673.58,0.0,-0.99931,0.0,0.15053]
[1779905871967,52.26,74673.58,0.0,-0.99931,0.0,0.15053]
[1779905872062,52.26,74673.82,0.0,-0.99931,0.0,0.15056]
[1779905876888,52.26,74674.39,0.0,-0.99931,0.0,0.15065]
[1779905876932,52.26,74674.09,0.0,-0.99931,0.0,0.1506]
[1779905877721,52.26,74674.09,0.0,-0.99931,0.0,0.1506]
[1779905877822,52.26,74673.29,0.0,-0.99931,0.0,0.15048]
[1779905878964,52.26,74673.29,0.0,-0.99931,0.0,0.15048]
[1779905879218,52.26,74673.28,0.0,-0.99931,0.0,0.15048]
[1779905882705,52.26,74671.57,0.0,-0.99931,0.0,0.15023]
[1779905883159,52.26,74671.57,0.0,-0.99931,0.0,0.15023]
[1779905883217,52.26,74671.57,0.0,-0.99931,0.0,0.15023]
[1779905885726,52.26,74669.62,0.0,-0.99931,0.0,0.14994]
[1779905886733,52.26,74671.01,0.0,-0.99931,0.0,0.15014]
[1779905891075,52.26,74670.54,0.0,-0.99931,0.0,0.15007]
[1779905890761,52.26,74675.19,0.0,-0.99931,0.0,0.15077]
[1779905891217,52.26,74675.19,0.0,-0.99931,0.0,0.15077]
[1779905891768,52.26,74679.14,0.0,-0.9993,0.0,0.15136]
[1779905892775,52.26,74680.59,0.0,-0.9993,0.0,0.15157]
[1779905893219,52.26,74680.59,0.0,-0.9993,0.0,0.15157]
[1779905893782,52.26,74680.66,0.0,-0.9993,0.0,0.15159]
[1779905896059,52.26,74681.11,0.0,-0.9993,0.0,0.15165]
[1779905896221,52.26,74682.64,0.0,-0.9993,0.0,0.15188]
[1779905897810,52.26,74687.47,0.0,-0.9993,0.0,0.15261]
[1779905900831,52.26,74691.12,0.0,-0.99929,0.0,0.15316]
[1779905901111,52.26,74691.12,0.0,-0.99929,0.0,0.15316]
[1779905901217,52.26,74691.12,0.0,-0.99929,0.0,0.15316]
[1779905902845,52.26,74695.92,0.0,-0.99929,0.0,0.15389]
[1779905903882,52.26,74695.92,0.0,-0.99929,0.0,0.15389]
[1779905903967,52.26,74695.92,0.0,-0.99929,0.0,0.15389]
[1779905905665,52.26,74697.73,0.0,-0.99929,0.0,0.15416]
[1779905905717,52.26,74697.73,0.0,-0.99929,0.0,0.15416]
[1779905905866,52.26,74697.25,0.0,-0.99929,0.0,0.15409]
[1779905910901,52.26,74695.3,0.0,-0.99929,0.0,0.15379]
[1779905911422,52.26,74695.3,0.0,-0.99929,0.0,0.15379]
[1779905911468,52.26,74695.3,0.0,-0.99929,0.0,0.15379]
[1779905913083,52.26,74692.61,0.0,-0.99929,0.0,0.15315]
[1779905913217,52.26,74691.04,0.0,-0.9993,0.0,0.15291]
[1779905913922,52.26,74698.08,0.0,-0.99929,0.0,0.15398]
[1779905914929,52.26,74700.68,0.0,-0.99929,0.0,0.15438]
[1779905915708,52.26,74700.68,0.0,-0.99929,0.0,0.15438]
[1779905915719,52.26,74700.68,0.0,-0.99929,0.0,0.15438]
[1779905915936,52.26,74699.42,0.0,-0.99929,0.0,0.15418]
[1779905916217,52.26,74699.42,0.0,-0.99929,0.0,0.15418]
[1779905916943,52.26,74700.24,0.0,-0.99929,0.0,0.15431]
[1779905919653,52.26,74700.62,0.0,-0.99929,0.0,0.15437]
[1779905919722,52.26,74700.62,0.0,-0.99929,0.0,0.15437]
[1779905920971,52.26,74703.7,0.0,-0.99929,0.0,0.15484]
[1779905923992,52.26,74706.7,0.0,-0.99928,0.0,0.1553]
[1779905924674,52.26,74706.7,0.0,-0.99928,0.0,0.1553]
[1779905924717,52.26,74706.7,0.0,-0.99928,0.0,0.1553]
[1779905924999,52.26,74703.31,0.0,-0.99929,0.0,0.15478]
[1779905925441,52.26,74703.31,0.0,-0.99929,0.0,0.15478]
[1779905925467,52.26,74703.31,0.0,-0.99929,0.0,0.15478]
[1779905926006,52.26,74702.98,0.0,-0.99929,0.0,0.15473]
[1779905931042,52.26,74698.86,0.0,-0.99929,0.0,0.1541]
[1779905931214,52.26,74698.86,0.0,-0.99929,0.0,0.1541]
[1779905931467,52.26,74698.86,0.0,-0.99929,0.0,0.1541]
[1779905932049,52.26,74687.45,0.0,-0.9993,0.0,0.15237]
[1779905933056,52.26,74680.62,0.0,-0.9993,0.0,0.15135]
[1779905934063,52.26,74681.65,0.0,-0.9993,0.0,0.1515]
[1779905934671,52.26,74681.65,0.0,-0.9993,0.0,0.1515]
[1779905934718,52.26,74681.65,0.0,-0.9993,0.0,0.1515]
[1779905935070,52.26,74681.45,0.0,-0.9993,0.0,0.15147]
[1779905936882,52.26,74683.13,0.0,-0.9993,0.0,0.15172]
[1779905936967,52.26,74683.13,0.0,-0.9993,0.0,0.15172]
[1779905940699,52.26,74685.9,0.0,-0.9993,0.0,0.15214]
[1779905940719,52.26,74685.9,0.0,-0.9993,0.0,0.15214]
[1779905941268,52.26,74685.94,0.0,-0.9993,0.0,0.15215]
[1779905941467,52.26,74685.94,0.0,-0.9993,0.0,0.15215]
[1779905942119,52.26,74685.19,0.0,-0.9993,0.0,0.15203]
[1779905944139,52.26,74682.04,0.0,-0.9993,0.0,0.15156]
[1779905949174,52.26,74683.69,0.0,-0.9993,0.0,0.15181]
[1779905950181,52.26,74674.22,0.0,-0.99931,0.0,0.15039]
[1779905951189,52.26,74673.12,0.0,-0.99931,0.0,0.15023]
[1779905952198,52.26,74668.17,0.0,-0.99931,0.0,0.14949]
[1779905953603,52.26,74663.58,0.0,-0.99932,0.0,0.14881]
[1779905955427,52.26,74662.07,0.0,-0.99932,0.0,0.14859]
[1779905955468,52.26,74662.07,0.0,-0.99932,0.0,0.14859]
[1779905955569,52.26,74661.19,0.0,-0.99932,0.0,0.14846]
[1779905961260,52.26,74661.94,0.0,-0.99932,0.0,0.14857]
[1779905966563,52.26,74662.75,0.0,-0.99932,0.0,0.14869]
[1779905967126,52.26,74662.75,0.0,-0.99932,0.0,0.14869]
[1779905966998,52.26,74667.98,0.0,-0.99931,0.0,0.14946]
[1779905967302,52.26,74672.63,0.0,-0.99931,0.0,0.15015]
[1779905969711,52.26,74674.19,0.0,-0.99931,0.0,0.15039]
[1779905969719,52.26,74674.19,0.0,-0.99931,0.0,0.15039]
[1779905969813,52.26,74671.79,0.0,-0.99931,0.0,0.15003]
[1779905970323,52.26,74677.15,0.0,-0.99931,0.0,0.15083]
[1779905971330,52.26,74680.41,0.0,-0.9993,0.0,0.15108]
[1779905972337,52.26,74682.99,0.0,-0.9993,0.0,0.15147]
[1779905977372,52.26,74685.02,0.0,-0.9993,0.0,0.15177]
[1779905978389,52.26,74698.99,0.0,-0.99929,0.0,0.15388]
[1779905979770,52.26,74698.99,0.0,-0.99929,0.0,0.15388]
[1779905979796,52.26,74713.75,0.0,-0.99928,0.0,0.15614]
[1779905980402,52.26,74721.74,0.0,-0.99927,0.0,0.15738]
[1779905981409,52.26,74724.22,0.0,-0.99927,0.0,0.15776]
[1779905982241,52.26,74724.22,0.0,-0.99927,0.0,0.15776]
[1779905982447,52.26,74724.22,0.0,-0.99927,0.0,0.15776]
[1779905982619,52.26,74724.22,0.0,-0.99927,0.0,0.15776]
[1779905985437,52.26,74720.89,0.0,-0.99927,0.0,0.15724]
[1779905986444,52.26,74717.65,0.0,-0.99928,0.0,0.15674]
[1779905989467,52.26,74710.65,0.0,-0.99928,0.0,0.15566]
[1779905990475,52.26,74707.44,0.0,-0.99928,0.0,0.15517]
[1779905995510,52.26,74708.62,0.0,-0.99928,0.0,0.15535]
[1779905996377,52.26,74708.62,0.0,-0.99928,0.0,0.15535]
[1779905996466,52.26,74708.62,0.0,-0.99928,0.0,0.15535]
[1779905998014,52.26,74708.85,0.0,-0.99928,0.0,0.15539]
[1779905998066,52.26,74708.78,0.0,-0.99928,0.0,0.15538]
[1779905998217,52.26,74708.78,0.0,-0.99928,0.0,0.15538]
[1779906000545,52.26,74712.64,0.0,-0.99928,0.0,0.15597]
[1779906001552,52.26,74707.59,0.0,-0.99928,0.0,0.1552]
[1779906002579,52.26,74695.5,0.0,-0.99929,0.0,0.15335]
[1779906003994,52.26,74691.85,0.0,-0.9993,0.0,0.1528]
[1779906005514,52.26,74690.5,0.0,-0.9993,0.0,0.1526]
[1779906005717,52.26,74690.5,0.0,-0.9993,0.0,0.1526]
[1779906009627,52.26,74694.88,0.0,-0.99929,0.0,0.15326]
[1779906011622,52.26,74696.36,0.0,-0.99929,0.0,0.15348]
[1779906011720,52.26,74696.36,0.0,-0.99929,0.0,0.15348]
[1779906011829,52.26,74696.36,0.0,-0.99929,0.0,0.15348]
[1779906011967,52.26,74696.36,0.0,-0.99929,0.0,0.15348]
[1779906012031,52.26,74696.3,0.0,-0.99929,0.0,0.15348]
[1779906015410,52.26,74697.03,0.0,-0.99929,0.0,0.15359]
[1779906015467,52.26,74697.03,0.0,-0.99929,0.0,0.15359]
[1779906015671,52.26,74693.99,0.0,-0.99929,0.0,0.15313]
[1779906019779,52.26,74693.15,0.0,-0.99929,0.0,0.153]
[1779906019830,52.26,74693.15,0.0,-0.99929,0.0,0.153]
[1779906019967,52.26,74693.15,0.0,-0.99929,0.0,0.153]
[1779906020053,52.26,74693.19,0.0,-0.99929,0.0,0.153]
[1779906021712,52.26,74696.05,0.0,-0.99929,0.0,0.15344]
[1779906023722,52.26,74694.66,0.0,-0.99929,0.0,0.15323]
[1779906023867,52.26,74694.66,0.0,-0.99929,0.0,0.15323]
[1779906023966,52.26,74694.66,0.0,-0.99929,0.0,0.15323]
[1779906023968,52.26,74693.04,0.0,-0.9993,0.0,0.15298]
[1779906025741,52.26,74690.42,0.0,-0.9993,0.0,0.15259]
[1779906030776,52.26,74691.29,0.0,-0.9993,0.0,0.15272]
[1779906034804,52.26,74693.74,0.0,-0.9993,0.0,0.15285]
[1779906035828,52.26,74693.74,0.0,-0.9993,0.0,0.15285]
[1779906035967,52.26,74693.74,0.0,-0.9993,0.0,0.15285]
[1779906036092,52.26,74693.74,0.0,-0.9993,0.0,0.15285]
[1779906036219,52.26,74693.74,0.0,-0.9993,0.0,0.15285]
[1779906036145,52.26,74690.02,0.0,-0.9993,0.0,0.15229]
[1779906036960,52.26,74693.23,0.0,-0.9993,0.0,0.15278]
[1779906040153,52.26,74692.73,0.0,-0.9993,0.0,0.1527]
[1779906040218,52.26,74692.73,0.0,-0.9993,0.0,0.1527]
[1779906040339,52.26,74692.29,0.0,-0.9993,0.0,0.15263]
[1779906040467,52.26,74692.29,0.0,-0.9993,0.0,0.15263]
[1779906040846,52.26,74692.26,0.0,-0.9993,0.0,0.15263]
[1779906041866,52.26,74683.25,0.0,-0.9993,0.0,0.15128]
[1779906042860,52.26,74674.55,0.0,-0.99931,0.0,0.14998]
[1779906043868,52.26,74673.51,0.0,-0.99931,0.0,0.14982]
[1779906044604,52.26,74673.51,0.0,-0.99931,0.0,0.14982]
[1779906044717,52.26,74673.51,0.0,-0.99931,0.0,0.14982]
[1779906049910,52.26,74673.33,0.0,-0.99931,0.0,0.1498]
[1779906051924,52.26,74676.18,0.0,-0.99931,0.0,0.15022]
[1779906052931,52.26,74670.95,0.0,-0.99931,0.0,0.14945]
[1779906053938,52.26,74667.08,0.0,-0.99932,0.0,0.14887]
[1779906055230,52.26,74667.08,0.0,-0.99932,0.0,0.14887]
[1779906055411,52.26,74665.11,0.0,-0.99932,0.0,0.14858]
[1779906055469,52.26,74665.11,0.0,-0.99932,0.0,0.14858]
[1779906055952,52.26,74666.23,0.0,-0.99932,0.0,0.14875]
[1779906058973,52.26,74660.05,0.0,-0.99932,0.0,0.14784]
[1779906062270,52.26,74659.48,0.0,-0.99932,0.0,0.14776]
[1779906062392,52.26,74660.83,0.0,-0.99932,0.0,0.14795]
[1779906062485,52.26,74660.83,0.0,-0.99932,0.0,0.14795]
[1779906063005,52.26,74670.53,0.0,-0.99931,0.0,0.14938]
[1779906064016,52.26,74676.38,0.0,-0.99931,0.0,0.15025]
[1779906065020,52.26,74670.65,0.0,-0.99931,0.0,0.1494]
[1779906066316,52.26,74670.58,0.0,-0.99931,0.0,0.14939]
[1779906066430,52.26,74670.58,0.0,-0.99931,0.0,0.14939]
[1779906066469,52.26,74670.58,0.0,-0.99931,0.0,0.14939]
[1779906067034,52.26,74672.08,0.0,-0.99931,0.0,0.14961]
[1779906072069,52.26,74667.63,0.0,-0.99931,0.0,0.14895]
[1779906073076,52.26,74664.38,0.0,-0.99932,0.0,0.14848]
[1779906073466,52.26,74664.38,0.0,-0.99932,0.0,0.14848]
[1779906073562,52.26,74664.38,0.0,-0.99932,0.0,0.14848]
[1779906073718,52.26,74664.38,0.0,-0.99932,0.0,0.14848]
[1779906074083,52.26,74660.35,0.0,-0.99932,0.0,0.14788]
[1779906075090,52.26,74653.8,0.0,-0.99932,0.0,0.14692]
[1779906076097,52.26,74650.3,0.0,-0.99933,0.0,0.14642]
[1779906077104,52.26,74641.85,0.0,-0.99933,0.0,0.14519]
[1779906078111,52.26,74634.82,0.0,-0.99934,0.0,0.14418]
[1779906079118,52.26,74637.31,0.0,-0.99934,0.0,0.14454]
[1779906080126,52.26,74642.11,0.0,-0.99933,0.0,0.14523]
[1779906081132,52.26,74652.68,0.0,-0.99933,0.0,0.14676]
[1779906082139,52.26,74659.99,0.0,-0.99932,0.0,0.14783]
[1779906083146,52.26,74659.96,0.0,-0.99932,0.0,0.14783]
[1779906083353,52.26,74659.96,0.0,-0.99932,0.0,0.14783]
[1779906084153,52.26,74660.05,0.0,-0.99932,0.0,0.14784]
[1779906085216,52.26,74660.05,0.0,-0.99932,0.0,0.14784]
[1779906085336,52.26,74660.82,0.0,-0.99932,0.0,0.14795]
[1779906085468,52.26,74660.82,0.0,-0.99932,0.0,0.14795]
[1779906086167,52.26,74660.31,0.0,-0.99932,0.0,0.14788]
[1779906091202,52.26,74666.27,0.0,-0.99932,0.0,0.14852]
[1779906092209,52.26,74669.37,0.0,-0.99931,0.0,0.14898]
[1779906093216,52.26,74672.9,0.0,-0.99931,0.0,0.1495]
[1779906094223,52.26,74675.01,0.0,-0.99931,0.0,0.14982]
[1779906095259,52.26,74675.01,0.0,-0.99931,0.0,0.14982]
[1779906095412,52.26,74675.93,0.0,-0.99931,0.0,0.14995]
[1779906095468,52.26,74675.93,0.0,-0.99931,0.0,0.14995]
[1779906096237,52.26,74676.33,0.0,-0.99931,0.0,0.15001]
[1779906101272,52.26,74676.32,0.0,-0.99931,0.0,0.15001]
[1779906105343,52.26,74678.31,0.0,-0.99931,0.0,0.15031]
[1779906105466,52.26,74678.31,0.0,-0.99931,0.0,0.15031]
[1779906105584,52.26,74678.31,0.0,-0.99931,0.0,0.15031]
[1779906105719,52.26,74678.31,0.0,-0.99931,0.0,0.15031]
[1779906106307,52.26,74678.51,0.0,-0.99931,0.0,0.15034]
[1779906107314,52.26,74681.57,0.0,-0.99931,0.0,0.15079]
[1779906110335,52.26,74684.06,0.0,-0.9993,0.0,0.15117]
[1779906112801,52.26,74683.73,0.0,-0.9993,0.0,0.15112]
[1779906112966,52.26,74683.73,0.0,-0.9993,0.0,0.15112]
[1779906118602,52.26,74682.21,0.0,-0.99931,0.0,0.15089]
[1779906118718,52.26,74682.21,0.0,-0.99931,0.0,0.15089]
[1779906118819,52.26,74682.95,0.0,-0.9993,0.0,0.151]
[1779906120601,52.26,74683.22,0.0,-0.9993,0.0,0.15104]
[1779906120719,52.26,74683.22,0.0,-0.9993,0.0,0.15104]
[1779906124099,52.26,74682.3,0.0,-0.99931,0.0,0.1509]
[1779906126453,52.26,74677.69,0.0,-0.99931,0.0,0.15021]
[1779906129076,52.26,74676.22,0.0,-0.99931,0.0,0.15]
[1779906129217,52.26,74676.22,0.0,-0.99931,0.0,0.15]
[1779906129244,52.26,74676.22,0.0,-0.99931,0.0,0.15]
[1779906129299,52.26,74681.96,0.0,-0.99931,0.0,0.15085]
[1779906129467,52.26,74681.96,0.0,-0.99931,0.0,0.15085]
[1779906133331,52.26,74685.54,0.0,-0.9993,0.0,0.15139]
[1779906132498,52.26,74689.88,0.0,-0.9993,0.0,0.15204]
[1779906133467,52.26,74689.88,0.0,-0.9993,0.0,0.15204]
[1779906135339,52.26,74691.13,0.0,-0.9993,0.0,0.15223]
[1779906135344,52.26,74709.88,0.0,-0.99928,0.0,0.15507]
[1779906135523,52.26,74717.13,0.0,-0.99928,0.0,0.15619]
[1779906136530,52.26,74716.89,0.0,-0.99928,0.0,0.15615]
[1779906138148,52.26,74716.89,0.0,-0.99928,0.0,0.15615]
[1779906143222,52.26,74715.4,0.0,-0.99928,0.0,0.15592]
[1779906144156,52.26,74714.18,0.0,-0.99928,0.0,0.15573]
[1779906144179,52.26,74719.26,0.0,-0.99928,0.0,0.15651]
[1779906144593,52.26,74723.01,0.0,-0.99927,0.0,0.15709]
[1779906145600,52.26,74726.06,0.0,-0.99927,0.0,0.15757]
[1779906147461,52.26,74724.29,0.0,-0.99927,0.0,0.15729]
[1779906147613,52.26,74728.54,0.0,-0.99927,0.0,0.15795]
[1779906151643,52.26,74723.22,0.0,-0.99928,0.0,0.15689]
[1779906153657,52.26,74729.28,0.0,-0.99927,0.0,0.15783]
[1779906154664,52.26,74734.64,0.0,-0.99927,0.0,0.15866]
[1779906156678,52.26,74731.91,0.0,-0.99927,0.0,0.15823]
[1779906158037,52.26,74731.91,0.0,-0.99927,0.0,0.15823]
[1779906158217,52.26,74731.91,0.0,-0.99927,0.0,0.15823]
[1779906158300,52.26,74731.91,0.0,-0.99927,0.0,0.15823]
[1779906158373,52.26,74730.72,0.0,-0.99927,0.0,0.15805]
[1779906158467,52.26,74730.72,0.0,-0.99927,0.0,0.15805]
[1779906159699,52.26,74727.57,0.0,-0.99927,0.0,0.15756]
[1779906160764,52.26,74727.57,0.0,-0.99927,0.0,0.15756]
[1779906160969,52.26,74727.57,0.0,-0.99927,0.0,0.15756]
[1779906162720,52.26,74730.87,0.0,-0.99927,0.0,0.15807]
[1779906165296,52.26,74730.94,0.0,-0.99927,0.0,0.15808]
[1779906165363,52.26,74730.94,0.0,-0.99927,0.0,0.15808]
[1779906165468,52.26,74731.66,0.0,-0.99927,0.0,0.1582]
[1779906165741,52.26,74730.65,0.0,-0.99927,0.0,0.15804]
[1779906170314,52.26,74731.04,0.0,-0.99927,0.0,0.1581]
[1779906170413,52.26,74730.98,0.0,-0.99927,0.0,0.15809]
[1779906170468,52.26,74730.98,0.0,-0.99927,0.0,0.15809]
[1779906170776,52.26,74731.77,0.0,-0.99927,0.0,0.15821]
[1779906174804,52.26,74738.73,0.0,-0.99926,0.0,0.1593]
[1779906175410,52.26,74738.73,0.0,-0.99926,0.0,0.1593]
[1779906175466,52.26,74738.73,0.0,-0.99926,0.0,0.1593]
[1779906175722,52.26,74738.73,0.0,-0.99926,0.0,0.1593]
[1779906175968,52.26,74738.73,0.0,-0.99926,0.0,0.1593]
[1779906176033,52.26,74738.94,0.0,-0.99926,0.0,0.15933]
[1779906179316,52.26,74739.52,0.0,-0.99926,0.0,0.15942]
[1779906179468,52.26,74738.36,0.0,-0.99926,0.0,0.15924]
[1779906184874,52.26,74744.49,0.0,-0.99926,0.0,0.16021]
[1779906186059,52.26,74744.49,0.0,-0.99926,0.0,0.16021]
[1779906186217,52.26,74744.49,0.0,-0.99926,0.0,0.16021]
[1779906186252,52.26,74744.49,0.0,-0.99926,0.0,0.16021]
[1779906186318,52.26,74748.33,0.0,-0.99926,0.0,0.16081]
[1779906186468,52.26,74748.33,0.0,-0.99926,0.0,0.16081]
[1779906189909,52.26,74737.59,0.0,-0.99926,0.0,0.15912]
[1779906190916,52.26,74737.89,0.0,-0.99926,0.0,0.15917]
[1779906191923,52.26,74734.4,0.0,-0.99927,0.0,0.15862]
[1779906192737,52.26,74734.4,0.0,-0.99927,0.0,0.15862]
[1779906192967,52.26,74734.4,0.0,-0.99927,0.0,0.15862]
[1779906194142,52.26,74732.62,0.0,-0.99927,0.0,0.15835]
[1779906194218,52.26,74732.62,0.0,-0.99927,0.0,0.15835]
[1779906194244,52.26,74730.44,0.0,-0.99927,0.0,0.15801]
[1779906198178,52.26,74728.27,0.0,-0.99927,0.0,0.15767]
[1779906198217,52.26,74728.27,0.0,-0.99927,0.0,0.15767]
[1779906200986,52.26,74738.79,0.0,-0.99926,0.0,0.15931]
[1779906201855,52.26,74738.79,0.0,-0.99926,0.0,0.15931]
[1779906201967,52.26,74738.79,0.0,-0.99926,0.0,0.15931]
[1779906202205,52.26,74738.79,0.0,-0.99926,0.0,0.15931]
[1779906202217,52.26,74738.79,0.0,-0.99926,0.0,0.15931]
[1779906202263,52.26,74740.2,0.0,-0.99926,0.0,0.15953]
[1779906205015,52.26,74735.44,0.0,-0.99927,0.0,0.15879]
[1779906205511,52.26,74735.44,0.0,-0.99927,0.0,0.15879]
[1779906205718,52.26,74735.44,0.0,-0.99927,0.0,0.15879]
[1779906207030,52.26,74725.69,0.0,-0.99927,0.0,0.15727]
[1779906208313,52.26,74725.69,0.0,-0.99927,0.0,0.15727]
[1779906208319,52.26,74724.23,0.0,-0.99927,0.0,0.15704]
[1779906208467,52.26,74724.23,0.0,-0.99927,0.0,0.15704]
[1779906208770,52.26,74724.23,0.0,-0.99927,0.0,0.15704]
[1779906208968,52.26,74724.23,0.0,-0.99927,0.0,0.15704]
[1779906213271,52.26,74724.69,0.0,-0.99928,0.0,0.15687]
[1779906213300,52.26,74725.28,0.0,-0.99928,0.0,0.15697]
[1779906213473,52.26,74725.28,0.0,-0.99928,0.0,0.15697]
[1779906214132,52.26,74725.28,0.0,-0.99928,0.0,0.15697]
[1779906214217,52.26,74725.28,0.0,-0.99928,0.0,0.15697]
[1779906216751,52.26,74726.16,0.0,-0.99927,0.0,0.1571]
[1779906216967,52.26,74726.16,0.0,-0.99927,0.0,0.1571]
[1779906217103,52.26,74724.41,0.0,-0.99928,0.0,0.15683]
[1779906221869,52.26,74724.3,0.0,-0.99928,0.0,0.15681]
[1779906221968,52.26,74724.3,0.0,-0.99928,0.0,0.15681]
[1779906222138,52.26,74720.86,0.0,-0.99928,0.0,0.15628]
[1779906223145,52.26,74716.75,0.0,-0.99928,0.0,0.15565]
[1779906224938,52.26,74717.37,0.0,-0.99928,0.0,0.15575]
[1779906224967,52.26,74717.37,0.0,-0.99928,0.0,0.15575]
[1779906225159,52.26,74718.89,0.0,-0.99928,0.0,0.15598]
[1779906227219,52.26,74718.45,0.0,-0.99928,0.0,0.15591]
[1779906227467,52.26,74718.2,0.0,-0.99928,0.0,0.15587]
[1779906231470,52.26,74717.74,0.0,-0.99928,0.0,0.1558]
[1779906231719,52.26,74717.74,0.0,-0.99928,0.0,0.1558]
[1779906231852,52.26,74717.74,0.0,-0.99928,0.0,0.1558]
[1779906231968,52.26,74717.74,0.0,-0.99928,0.0,0.1558]
[1779906232208,52.26,74718.72,0.0,-0.99928,0.0,0.15595]
[1779906239257,52.26,74719.47,0.0,-0.99928,0.0,0.15607]
[1779906240582,52.26,74721.63,0.0,-0.99928,0.0,0.1564]
[1779906240719,52.26,74721.63,0.0,-0.99928,0.0,0.1564]
[1779906241242,52.26,74721.63,0.0,-0.99928,0.0,0.1564]
[1779906241468,52.26,74721.63,0.0,-0.99928,0.0,0.1564]
[1779906241271,52.26,74722.67,0.0,-0.99928,0.0,0.15656]
[1779906247613,52.26,74722.2,0.0,-0.99928,0.0,0.15649]
[1779906247733,52.26,74722.2,0.0,-0.99928,0.0,0.15649]
[1779906251341,52.26,74730.42,0.0,-0.99927,0.0,0.15776]
[1779906251669,52.26,74730.42,0.0,-0.99927,0.0,0.15776]
[1779906251718,52.26,74730.42,0.0,-0.99927,0.0,0.15776]
[1779906253343,52.26,74732.29,0.0,-0.99927,0.0,0.15805]
[1779906253467,52.26,74732.29,0.0,-0.99927,0.0,0.15805]
[1779906253442,52.26,74723.65,0.0,-0.99928,0.0,0.15671]
[1779906253565,52.26,74723.65,0.0,-0.99928,0.0,0.15671]
[1779906253722,52.26,74723.65,0.0,-0.99928,0.0,0.15671]
[1779906255369,52.26,74722.76,0.0,-0.99928,0.0,0.15658]
[1779906255776,52.26,74722.76,0.0,-0.99928,0.0,0.15658]
[1779906255967,52.26,74722.76,0.0,-0.99928,0.0,0.15658]
[1779906256376,52.26,74722.0,0.0,-0.99928,0.0,0.15646]
[1779906258724,52.26,74721.87,0.0,-0.99928,0.0,0.15644]
[1779906258968,52.26,74721.87,0.0,-0.99928,0.0,0.15644]
[1779906262418,52.26,74717.24,0.0,-0.99928,0.0,0.15573]
[1779906263058,52.26,74717.24,0.0,-0.99928,0.0,0.15573]
[1779906263217,52.26,74717.24,0.0,-0.99928,0.0,0.15573]
[1779906263454,52.26,74717.24,0.0,-0.99928,0.0,0.15573]
[1779906263467,52.26,74717.24,0.0,-0.99928,0.0,0.15573]
[1779906263425,52.26,74713.13,0.0,-0.99928,0.0,0.1551]
[1779906264432,52.26,74714.88,0.0,-0.99928,0.0,0.15536]
[1779906267727,52.26,74716.21,0.0,-0.99928,0.0,0.15557]
[1779906267968,52.26,74716.21,0.0,-0.99928,0.0,0.15557]
[1779906268088,52.26,74716.21,0.0,-0.99928,0.0,0.15557]
[1779906268217,52.26,74716.21,0.0,-0.99928,0.0,0.15557]
[1779906268460,52.26,74720.78,0.0,-0.99928,0.0,0.15627]
[1779906269467,52.26,74725.18,0.0,-0.99928,0.0,0.15695]
[1779906271481,52.26,74729.87,0.0,-0.99927,0.0,0.15744]
[1779906271736,52.26,74729.87,0.0,-0.99927,0.0,0.15744]
[1779906271967,52.26,74729.87,0.0,-0.99927,0.0,0.15744]
[1779906272488,52.26,74733.61,0.0,-0.99927,0.0,0.15802]
[1779906274673,52.26,74734.3,0.0,-0.99927,0.0,0.15813]
[1779906274718,52.26,74734.3,0.0,-0.99927,0.0,0.15813]
[1779906275900,52.26,74734.3,0.0,-0.99927,0.0,0.15813]
[1779906275967,52.26,74734.3,0.0,-0.99927,0.0,0.15813]
[1779906276056,52.26,74733.81,0.0,-0.99927,0.0,0.15805]
[1779906278535,52.26,74738.79,0.0,-0.99927,0.0,0.15883]
[1779906282695,52.26,74740.38,0.0,-0.99926,0.0,0.15907]
[1779906282720,52.26,74740.38,0.0,-0.99926,0.0,0.15907]
[1779906283069,52.26,74740.38,0.0,-0.99926,0.0,0.15907]
[1779906283217,52.26,74740.38,0.0,-0.99926,0.0,0.15907]
[1779906283242,52.26,74741.7,0.0,-0.99926,0.0,0.15928]
[1779906288215,52.26,74740.89,0.0,-0.99926,0.0,0.15915]
[1779906288467,52.26,74740.89,0.0,-0.99926,0.0,0.15915]
[1779906292829,52.26,74740.04,0.0,-0.99926,0.0,0.15902]
[1779906292967,52.26,74740.04,0.0,-0.99926,0.0,0.15902]
[1779906293514,52.26,74740.04,0.0,-0.99926,0.0,0.15902]
[1779906293069,52.26,74737.59,0.0,-0.99927,0.0,0.15864]
[1779906293718,52.26,74737.59,0.0,-0.99927,0.0,0.15864]
[1779906296548,52.26,74739.77,0.0,-0.99926,0.0,0.15898]
[1779906296717,52.26,74739.77,0.0,-0.99926,0.0,0.15898]
[1779906296807,52.26,74740.33,0.0,-0.99926,0.0,0.15907]
[1779906299682,52.26,74738.25,0.0,-0.99927,0.0,0.15874]
[1779906302704,52.26,74735.36,0.0,-0.99927,0.0,0.15829]
[1779906303711,52.26,74737.48,0.0,-0.99927,0.0,0.15862]
[1779906305467,52.26,74737.48,0.0,-0.99927,0.0,0.15862]
[1779906307947,52.26,74738.94,0.0,-0.99927,0.0,0.15885]
[1779906307968,52.26,74738.94,0.0,-0.99927,0.0,0.15885]
[1779906308205,52.26,74738.94,0.0,-0.99927,0.0,0.15885]
[1779906308217,52.26,74738.94,0.0,-0.99927,0.0,0.15885]
[1779906308318,52.26,74739.81,0.0,-0.99926,0.0,0.15899]
[1779906312028,52.26,74741.16,0.0,-0.99926,0.0,0.1592]
[1779906312218,52.26,74741.16,0.0,-0.99926,0.0,0.1592]
[1779906312328,52.26,74741.16,0.0,-0.99926,0.0,0.1592]
[1779906312468,52.26,74741.16,0.0,-0.99926,0.0,0.1592]
[1779906312540,52.26,74739.49,0.0,-0.99927,0.0,0.15894]
[1779906317809,52.26,74733.64,0.0,-0.99927,0.0,0.15802]
[1779906319290,52.26,74733.64,0.0,-0.99927,0.0,0.15802]
[1779906319470,52.26,74733.64,0.0,-0.99927,0.0,0.15802]
[1779906319341,52.26,74721.68,0.0,-0.99928,0.0,0.15617]
[1779906320180,52.26,74721.68,0.0,-0.99928,0.0,0.15617]
[1779906320218,52.26,74721.68,0.0,-0.99928,0.0,0.15617]
[1779906320319,52.26,74720.01,0.0,-0.99928,0.0,0.15591]
[1779906320830,52.26,74725.46,0.0,-0.99928,0.0,0.15675]
[1779906321836,52.26,74728.7,0.0,-0.99927,0.0,0.15726]
[1779906322574,52.26,74728.7,0.0,-0.99927,0.0,0.15726]
[1779906322719,52.26,74728.7,0.0,-0.99927,0.0,0.15726]
[1779906322760,52.26,74728.7,0.0,-0.99927,0.0,0.15726]
[1779906322968,52.26,74728.7,0.0,-0.99927,0.0,0.15726]
[1779906323005,52.26,74729.3,0.0,-0.99927,0.0,0.15735]
[1779906324859,52.26,74735.27,0.0,-0.99927,0.0,0.15828]
[1779906326321,52.26,74735.27,0.0,-0.99927,0.0,0.15828]
[1779906326467,52.26,74735.27,0.0,-0.99927,0.0,0.15828]
[1779906326555,52.26,74740.25,0.0,-0.99926,0.0,0.15905]
[1779906327016,52.26,74740.25,0.0,-0.99926,0.0,0.15905]
[1779906327204,52.26,74740.25,0.0,-0.99926,0.0,0.15905]
[1779906330856,52.26,74742.76,0.0,-0.99926,0.0,0.15945]
[1779906334928,52.26,74745.61,0.0,-0.99926,0.0,0.15965]
[1779906335790,52.26,74745.61,0.0,-0.99926,0.0,0.15965]
[1779906335966,52.26,74745.61,0.0,-0.99926,0.0,0.15965]
[1779906336395,52.26,74745.61,0.0,-0.99926,0.0,0.15965]
[1779906336467,52.26,74745.61,0.0,-0.99926,0.0,0.15965]
[1779906336497,52.26,74745.25,0.0,-0.99926,0.0,0.1596]
[1779906340032,52.26,74744.49,0.0,-0.99926,0.0,0.15948]
[1779906340217,52.26,74744.49,0.0,-0.99926,0.0,0.15948]
[1779906342207,52.26,74746.08,0.0,-0.99926,0.0,0.15973]
[1779906342217,52.26,74746.08,0.0,-0.99926,0.0,0.15973]
[1779906342288,52.26,74744.83,0.0,-0.99926,0.0,0.15953]
[1779906344016,52.26,74744.39,0.0,-0.99926,0.0,0.15946]
[1779906344217,52.26,74744.39,0.0,-0.99926,0.0,0.15946]
[1779906346496,52.26,74743.81,0.0,-0.99926,0.0,0.15937]
[1779906346006,52.26,74737.85,0.0,-0.99927,0.0,0.15844]
[1779906346717,52.26,74737.85,0.0,-0.99927,0.0,0.15844]
[1779906348229,52.26,74737.41,0.0,-0.99927,0.0,0.15837]
[1779906348467,52.26,74737.41,0.0,-0.99927,0.0,0.15837]
[1779906348568,52.26,74737.98,0.0,-0.99927,0.0,0.15846]
[1779906349027,52.26,74741.09,0.0,-0.99927,0.0,0.15894]
[1779906349692,52.26,74741.09,0.0,-0.99927,0.0,0.15894]
[1779906349718,52.26,74741.09,0.0,-0.99927,0.0,0.15894]
[1779906356365,52.26,74741.71,0.0,-0.99926,0.0,0.15904]
[1779906356468,52.26,74741.71,0.0,-0.99926,0.0,0.15904]
[1779906356531,52.26,74737.99,0.0,-0.99927,0.0,0.15846]
[1779906356889,52.26,74737.99,0.0,-0.99927,0.0,0.15846]
[1779906356968,52.26,74737.99,0.0,-0.99927,0.0,0.15846]
[1779906359785,52.26,74740.66,0.0,-0.99927,0.0,0.15888]
[1779906359952,52.26,74740.66,0.0,-0.99927,0.0,0.15888]
[1779906360174,52.26,74745.58,0.0,-0.99926,0.0,0.15965]
[1779906361174,52.26,74751.75,0.0,-0.99926,0.0,0.16062]
[1779906361609,52.26,74751.75,0.0,-0.99926,0.0,0.16062]
[1779906361718,52.26,74751.75,0.0,-0.99926,0.0,0.16062]
[1779906363228,52.26,74753.41,0.0,-0.99926,0.0,0.16088]
[1779906363468,52.26,74753.41,0.0,-0.99926,0.0,0.16088]
[1779906363569,52.26,74755.94,0.0,-0.99925,0.0,0.16128]
[1779906365202,52.26,74760.3,0.0,-0.99925,0.0,0.16198]
[1779906365694,52.26,74760.3,0.0,-0.99925,0.0,0.16198]
[1779906365716,52.26,74760.3,0.0,-0.99925,0.0,0.16198]
[1779906371442,52.26,74760.18,0.0,-0.99925,0.0,0.16196]
[1779906371467,52.26,74760.18,0.0,-0.99925,0.0,0.16196]
[1779906371601,52.26,74760.18,0.0,-0.99925,0.0,0.16196]
[1779906371568,52.26,74759.28,0.0,-0.99925,0.0,0.16181]
[1779906371721,52.26,74759.28,0.0,-0.99925,0.0,0.16181]
[1779906375603,52.26,74760.22,0.0,-0.99925,0.0,0.16196]
[1779906375717,52.26,74760.82,0.0,-0.99925,0.0,0.16206]
[1779906378142,52.26,74762.71,0.0,-0.99925,0.0,0.16236]
[1779906378217,52.26,74762.71,0.0,-0.99925,0.0,0.16236]
[1779906378293,52.26,74766.33,0.0,-0.99925,0.0,0.16294]
[1779906380307,52.26,74774.62,0.0,-0.99924,0.0,0.16427]
[1779906381314,52.26,74779.6,0.0,-0.99923,0.0,0.16507]
[1779906382321,52.26,74787.4,0.0,-0.99923,0.0,0.16634]
[1779906383329,52.26,74783.83,0.0,-0.99923,0.0,0.16576]
[1779906384335,52.26,74773.75,0.0,-0.99924,0.0,0.16413]
[1779906385342,52.26,74771.07,0.0,-0.99924,0.0,0.1637]
[1779906386421,52.26,74771.07,0.0,-0.99924,0.0,0.1637]
[1779906386467,52.26,74771.07,0.0,-0.99924,0.0,0.1637]
[1779906392391,52.26,74769.92,0.0,-0.99924,0.0,0.16327]
[1779906393415,52.26,74769.92,0.0,-0.99924,0.0,0.16327]
[1779906393467,52.26,74769.92,0.0,-0.99924,0.0,0.16327]
[1779906393568,52.26,74767.54,0.0,-0.99925,0.0,0.16288]
[1779906393681,52.26,74767.54,0.0,-0.99925,0.0,0.16288]
[1779906393717,52.26,74767.54,0.0,-0.99925,0.0,0.16288]
[1779906395412,52.26,74769.04,0.0,-0.99924,0.0,0.16312]
[1779906396419,52.26,74770.58,0.0,-0.99924,0.0,0.16337]
[1779906399867,52.26,74769.98,0.0,-0.99924,0.0,0.16327]
[1779906399969,52.26,74769.98,0.0,-0.99924,0.0,0.16327]
[1779906400446,52.26,74770.92,0.0,-0.99924,0.0,0.16343]
[1779906401757,52.26,74770.98,0.0,-0.99924,0.0,0.16344]
[1779906401967,52.26,74770.98,0.0,-0.99924,0.0,0.16344]
[1779906405720,52.26,74770.28,0.0,-0.99924,0.0,0.16332]
[1779906405967,52.26,74770.28,0.0,-0.99924,0.0,0.16332]
[1779906408387,52.26,74769.63,0.0,-0.99924,0.0,0.16322]
[1779906408467,52.26,74769.63,0.0,-0.99924,0.0,0.16322]
[1779906408504,52.26,74766.12,0.0,-0.99925,0.0,0.16266]
[1779906410061,52.26,74765.35,0.0,-0.99925,0.0,0.16253]
[1779906410217,52.26,74765.35,0.0,-0.99925,0.0,0.16253]
[1779906412532,52.26,74768.35,0.0,-0.99924,0.0,0.16301]
[1779906413555,52.26,74768.35,0.0,-0.99924,0.0,0.16301]
[1779906413718,52.26,74769.17,0.0,-0.99924,0.0,0.16314]
[1779906413772,52.26,74769.17,0.0,-0.99924,0.0,0.16314]
[1779906413967,52.26,74769.17,0.0,-0.99924,0.0,0.16314]
[1779906414547,52.26,74768.66,0.0,-0.99924,0.0,0.16306]
[1779906419582,52.26,74770.2,0.0,-0.99924,0.0,0.16331]
[1779906420590,52.26,74770.2,0.0,-0.99924,0.0,0.16331]
[1779906420717,52.26,74769.96,0.0,-0.99924,0.0,0.16327]
[1779906421454,52.26,74769.96,0.0,-0.99924,0.0,0.16327]
[1779906421466,52.26,74769.96,0.0,-0.99924,0.0,0.16327]
[1779906421596,52.26,74770.84,0.0,-0.99924,0.0,0.16341]
[1779906423610,52.26,74774.98,0.0,-0.99924,0.0,0.16408]
[1779906424577,52.26,74774.98,0.0,-0.99924,0.0,0.16408]
[1779906424617,52.26,74777.5,0.0,-0.99924,0.0,0.16448]
[1779906424717,52.26,74777.5,0.0,-0.99924,0.0,0.16448]
[1779906425085,52.26,74777.5,0.0,-0.99924,0.0,0.16448]
[1779906425218,52.26,74777.5,0.0,-0.99924,0.0,0.16448]
[1779906425624,52.26,74780.75,0.0,-0.99923,0.0,0.16501]
[1779906426631,52.26,74782.19,0.0,-0.99923,0.0,0.16524]
[1779906427638,52.26,74783.35,0.0,-0.99923,0.0,0.16543]
[1779906428645,52.26,74780.17,0.0,-0.99924,0.0,0.16492]
[1779906429652,52.26,74775.95,0.0,-0.99924,0.0,0.16423]
[1779906430238,52.26,74775.95,0.0,-0.99924,0.0,0.16423]
[1779906430467,52.26,74775.95,0.0,-0.99924,0.0,0.16423]
[1779906434703,52.26,74776.96,0.0,-0.99924,0.0,0.1644]
[1779906434717,52.26,74776.96,0.0,-0.99924,0.0,0.1644]
[1779906434739,52.26,74781.95,0.0,-0.99923,0.0,0.1652]
[1779906437469,52.26,74781.1,0.0,-0.99923,0.0,0.16507]
[1779906437570,52.26,74777.5,0.0,-0.99924,0.0,0.16448]
[1779906442744,52.26,74776.26,0.0,-0.99924,0.0,0.16428]
[1779906446772,52.26,74776.76,0.0,-0.99924,0.0,0.16436]
[1779906446967,52.26,74776.76,0.0,-0.99924,0.0,0.16436]
[1779906447068,52.26,74781.06,0.0,-0.99923,0.0,0.16506]
[1779906447779,52.26,74788.53,0.0,-0.99923,0.0,0.16627]
[1779906449337,52.26,74788.53,0.0,-0.99923,0.0,0.16627]
[1779906449475,52.26,74788.53,0.0,-0.99923,0.0,0.16627]
[1779906449484,52.26,74790.07,0.0,-0.99923,0.0,0.16652]
[1779906449793,52.26,74792.37,0.0,-0.99923,0.0,0.1669]
[1779906451807,52.26,74795.16,0.0,-0.99922,0.0,0.1671]
[1779906453821,52.26,74799.34,0.0,-0.99922,0.0,0.16779]
[1779906455532,52.26,74799.34,0.0,-0.99922,0.0,0.16779]
[1779906455720,52.26,74799.86,0.0,-0.99922,0.0,0.16787]
[1779906457732,52.26,74799.12,0.0,-0.99922,0.0,0.16775]
[1779906457967,52.26,74799.12,0.0,-0.99922,0.0,0.16775]
[1779906458055,52.26,74798.26,0.0,-0.99922,0.0,0.16761]
[1779906460476,52.26,74798.45,0.0,-0.99922,0.0,0.16764]
[1779906460721,52.26,74798.68,0.0,-0.99922,0.0,0.16768]
[1779906466912,52.26,74798.76,0.0,-0.99922,0.0,0.16769]
[1779906472363,52.26,74797.99,0.0,-0.99922,0.0,0.16757]
[1779906472467,52.26,74797.99,0.0,-0.99922,0.0,0.16757]
[1779906472568,52.26,74796.55,0.0,-0.99922,0.0,0.16733]
[1779906474926,52.26,74796.49,0.0,-0.99922,0.0,0.16732]
[1779906474968,52.26,74796.49,0.0,-0.99922,0.0,0.16732]
[1779906475975,52.26,74783.92,0.0,-0.99923,0.0,0.16527]
[1779906476982,52.26,74775.71,0.0,-0.99924,0.0,0.16395]
[1779906477989,52.26,74772.74,0.0,-0.99924,0.0,0.16347]
[1779906479031,52.26,74772.74,0.0,-0.99924,0.0,0.16347]
[1779906479218,52.26,74772.74,0.0,-0.99924,0.0,0.16347]
[1779906479273,52.26,74771.48,0.0,-0.99924,0.0,0.16327]
[1779906481010,52.26,74764.97,0.0,-0.99925,0.0,0.16223]
[1779906482588,52.26,74764.97,0.0,-0.99925,0.0,0.16223]
[1779906482719,52.26,74763.79,0.0,-0.99925,0.0,0.16204]
[1779906484124,52.26,74758.86,0.0,-0.99925,0.0,0.16126]
[1779906485080,52.26,74757.59,0.0,-0.99925,0.0,0.16105]
[1779906486087,52.26,74758.88,0.0,-0.99925,0.0,0.16126]
[1779906486985,52.26,74758.88,0.0,-0.99925,0.0,0.16126]
[1779906487273,52.26,74758.88,0.0,-0.99925,0.0,0.16126]
[1779906487562,52.26,74758.88,0.0,-0.99925,0.0,0.16126]
[1779906487620,52.26,74757.32,0.0,-0.99925,0.0,0.16101]
[1779906488103,52.26,74748.89,0.0,-0.99926,0.0,0.15968]
[1779906489110,52.26,74744.31,0.0,-0.99926,0.0,0.15896]
[1779906490117,52.26,74739.93,0.0,-0.99927,0.0,0.15828]
[1779906491124,52.26,74726.71,0.0,-0.99928,0.0,0.15623]
[1779906492132,52.26,74722.24,0.0,-0.99928,0.0,0.15554]
[1779906496435,52.26,74720.13,0.0,-0.99928,0.0,0.15522]
[1779906497467,52.26,74720.13,0.0,-0.99928,0.0,0.15522]
[1779906497568,52.26,74718.82,0.0,-0.99928,0.0,0.15502]
[1779906498176,52.26,74720.0,0.0,-0.99928,0.0,0.1552]
[1779906499478,52.26,74720.0,0.0,-0.99928,0.0,0.1552]
[1779906499489,52.26,74719.1,0.0,-0.99928,0.0,0.15506]
[1779906502562,52.26,74719.54,0.0,-0.99928,0.0,0.15513]
[1779906502720,52.26,74719.54,0.0,-0.99928,0.0,0.15513]
[1779906505226,52.26,74722.84,0.0,-0.99928,0.0,0.15563]
[1779906507240,52.26,74725.38,0.0,-0.99928,0.0,0.15602]
[1779906511126,52.26,74725.52,0.0,-0.99928,0.0,0.15605]
[1779906511218,52.26,74725.52,0.0,-0.99928,0.0,0.15605]
[1779906513282,52.26,74728.67,0.0,-0.99928,0.0,0.15629]
[1779906513945,52.26,74728.67,0.0,-0.99928,0.0,0.15629]
[1779906513967,52.26,74728.67,0.0,-0.99928,0.0,0.15629]
[1779906514289,52.26,74728.53,0.0,-0.99928,0.0,0.15627]
[1779906515682,52.26,74728.53,0.0,-0.99928,0.0,0.15627]
[1779906515717,52.26,74728.53,0.0,-0.99928,0.0,0.15627]
[1779906517310,52.26,74731.95,0.0,-0.99928,0.0,0.1568]
[1779906520020,52.26,74734.32,0.0,-0.99927,0.0,0.15717]
[1779906520219,52.26,74734.32,0.0,-0.99927,0.0,0.15717]
[1779906520331,52.26,74734.34,0.0,-0.99927,0.0,0.15717]
[1779906521057,52.26,74734.34,0.0,-0.99927,0.0,0.15717]
[1779906521220,52.26,74734.34,0.0,-0.99927,0.0,0.15717]
[1779906525714,52.26,74736.43,0.0,-0.99927,0.0,0.15749]
[1779906525366,52.26,74742.58,0.0,-0.99927,0.0,0.15845]
[1779906525966,52.26,74742.58,0.0,-0.99927,0.0,0.15845]
[1779906529439,52.26,74743.12,0.0,-0.99927,0.0,0.15854]
[1779906529467,52.26,74743.12,0.0,-0.99927,0.0,0.15854]
[1779906529540,52.26,74743.82,0.0,-0.99927,0.0,0.15864]
[1779906531987,52.26,74743.23,0.0,-0.99927,0.0,0.15855]
[1779906532217,52.26,74743.23,0.0,-0.99927,0.0,0.15855]
[1779906537449,52.26,74743.71,0.0,-0.99927,0.0,0.15863]
[1779906540221,52.26,74745.28,0.0,-0.99927,0.0,0.15887]
[1779906540467,52.26,74745.28,0.0,-0.99927,0.0,0.15887]
[1779906540568,52.26,74745.28,0.0,-0.99927,0.0,0.15887]
[1779906541762,52.26,74745.28,0.0,-0.99927,0.0,0.15887]
[1779906541478,52.26,74747.9,0.0,-0.99926,0.0,0.15928]
[1779906541967,52.26,74747.9,0.0,-0.99926,0.0,0.15928]
[1779906545295,52.26,74747.12,0.0,-0.99926,0.0,0.15916]
[1779906545468,52.26,74747.12,0.0,-0.99926,0.0,0.15916]
[1779906545506,52.26,74749.91,0.0,-0.99926,0.0,0.1596]
[1779906545892,52.26,74749.91,0.0,-0.99926,0.0,0.1596]
[1779906545969,52.26,74749.91,0.0,-0.99926,0.0,0.1596]
[1779906549832,52.26,74752.45,0.0,-0.99926,0.0,0.16]
[1779906549968,52.26,74752.45,0.0,-0.99926,0.0,0.16]
[1779906550541,52.26,74752.37,0.0,-0.99926,0.0,0.15999]
[1779906551548,52.26,74759.49,0.0,-0.99925,0.0,0.16111]
[1779906553262,52.26,74761.47,0.0,-0.99925,0.0,0.16142]
[1779906553467,52.26,74761.47,0.0,-0.99925,0.0,0.16142]
[1779906553562,52.26,74761.5,0.0,-0.99925,0.0,0.16143]
[1779906557590,52.26,74766.04,0.0,-0.99925,0.0,0.16215]
[1779906559724,52.26,74766.51,0.0,-0.99925,0.0,0.16223]
[1779906559966,52.26,74767.09,0.0,-0.99925,0.0,0.16232]
[1779906563053,52.26,74768.12,0.0,-0.99925,0.0,0.16248]
[1779906563220,52.26,74768.12,0.0,-0.99925,0.0,0.16248]
[1779906563632,52.26,74768.16,0.0,-0.99925,0.0,0.16249]
[1779906568667,52.26,74772.0,0.0,-0.99924,0.0,0.1631]
[1779906569235,52.26,74772.0,0.0,-0.99924,0.0,0.1631]
[1779906569469,52.26,74772.0,0.0,-0.99924,0.0,0.1631]
[1779906574216,52.26,74774.12,0.0,-0.99924,0.0,0.1632]
[1779906574467,52.26,74774.12,0.0,-0.99924,0.0,0.1632]
[1779906574708,52.26,74774.85,0.0,-0.99924,0.0,0.16331]
[1779906575828,52.26,74775.94,0.0,-0.99924,0.0,0.16349]
[1779906575967,52.26,74775.94,0.0,-0.99924,0.0,0.16349]
[1779906581758,52.26,74776.12,0.0,-0.99924,0.0,0.16352]
[1779906585531,52.26,74776.11,0.0,-0.99924,0.0,0.16351]
[1779906585717,52.26,74776.11,0.0,-0.99924,0.0,0.16351]
[1779906587849,52.26,74775.8,0.0,-0.99924,0.0,0.16346]
[1779906587968,52.26,74775.8,0.0,-0.99924,0.0,0.16346]
[1779906588807,52.26,74777.13,0.0,-0.99924,0.0,0.16368]
[1779906594849,52.26,74779.72,0.0,-0.99924,0.0,0.1641]
[1779906596059,52.26,74779.72,0.0,-0.99924,0.0,0.1641]
[1779906596218,52.26,74779.72,0.0,-0.99924,0.0,0.1641]
[1779906596319,52.26,74782.93,0.0,-0.99924,0.0,0.16461]
[1779906601066,52.26,74781.1,0.0,-0.99924,0.0,0.16432]
[1779906601217,52.26,74781.1,0.0,-0.99924,0.0,0.16432]
[1779906601251,52.26,74769.86,0.0,-0.99925,0.0,0.16251]
[1779906601898,52.26,74764.57,0.0,-0.99925,0.0,0.16167]
[1779906604645,52.26,74763.44,0.0,-0.99925,0.0,0.16149]
[1779906604717,52.26,74763.44,0.0,-0.99925,0.0,0.16149]
[1779906605169,52.26,74765.81,0.0,-0.99925,0.0,0.16187]
[1779906605225,52.26,74765.81,0.0,-0.99925,0.0,0.16187]
[1779906605271,52.26,74768.07,0.0,-0.99925,0.0,0.16223]
[1779906607562,52.26,74767.44,0.0,-0.99925,0.0,0.16213]
[1779906607719,52.26,74767.44,0.0,-0.99925,0.0,0.16213]
[1779906607799,52.26,74770.12,0.0,-0.99925,0.0,0.16256]
[1779906611970,52.26,74773.83,0.0,-0.99924,0.0,0.16315]
[1779906612978,52.26,74770.2,0.0,-0.99925,0.0,0.16257]
[1779906614090,52.26,74770.2,0.0,-0.99925,0.0,0.16257]
[1779906614218,52.26,74770.2,0.0,-0.99925,0.0,0.16257]
[1779906615999,52.26,74779.4,0.0,-0.99924,0.0,0.16404]
[1779906617260,52.26,74779.4,0.0,-0.99924,0.0,0.16404]
[1779906617469,52.26,74779.4,0.0,-0.99924,0.0,0.16404]
[1779906617512,52.26,74780.36,0.0,-0.99924,0.0,0.1642]
[1779906619180,52.26,74780.36,0.0,-0.99924,0.0,0.1642]
[1779906619217,52.26,74780.36,0.0,-0.99924,0.0,0.1642]
[1779906623340,52.26,74779.55,0.0,-0.99924,0.0,0.16407]
[1779906623471,52.26,74779.55,0.0,-0.99924,0.0,0.16407]
[1779906625832,52.26,74779.67,0.0,-0.99924,0.0,0.16409]
[1779906625967,52.26,74781.1,0.0,-0.99924,0.0,0.16432]
[1779906626069,52.26,74781.37,0.0,-0.99924,0.0,0.16436]
[1779906630453,52.26,74781.11,0.0,-0.99924,0.0,0.16432]
[1779906630466,52.26,74781.11,0.0,-0.99924,0.0,0.16432]
[1779906634125,52.26,74783.65,0.0,-0.99924,0.0,0.16448]
[1779906635112,52.26,74783.65,0.0,-0.99924,0.0,0.16448]
[1779906635223,52.26,74783.65,0.0,-0.99924,0.0,0.16448]
[1779906635433,52.26,74785.57,0.0,-0.99924,0.0,0.16479]
[1779906637836,52.26,74782.49,0.0,-0.99924,0.0,0.16429]
[1779906638273,52.26,74772.47,0.0,-0.99925,0.0,0.16268]
[1779906639161,52.26,74770.03,0.0,-0.99925,0.0,0.16229]
[1779906641469,52.26,74768.36,0.0,-0.99925,0.0,0.16203]
[1779906642204,52.26,74769.54,0.0,-0.99925,0.0,0.16222]
[1779906642218,52.26,74769.54,0.0,-0.99925,0.0,0.16222]
[1779906642233,52.26,74768.64,0.0,-0.99925,0.0,0.16207]
[1779906648224,52.26,74769.21,0.0,-0.99925,0.0,0.16216]
[1779906650238,52.26,74765.02,0.0,-0.99925,0.0,0.1615]
[1779906651504,52.26,74765.02,0.0,-0.99925,0.0,0.1615]
[1779906651719,52.26,74765.02,0.0,-0.99925,0.0,0.1615]
[1779906654267,52.26,74769.35,0.0,-0.99925,0.0,0.16219]
[1779906655539,52.26,74769.35,0.0,-0.99925,0.0,0.16219]
[1779906655718,52.26,74769.35,0.0,-0.99925,0.0,0.16219]
[1779906655819,52.26,74767.99,0.0,-0.99925,0.0,0.16197]
[1779906656222,52.26,74767.99,0.0,-0.99925,0.0,0.16197]
[1779906656467,52.26,74767.99,0.0,-0.99925,0.0,0.16197]
[1779906661321,52.26,74778.29,0.0,-0.99924,0.0,0.16362]
[1779906662336,52.26,74784.16,0.0,-0.99924,0.0,0.16456]
[1779906664350,52.26,74779.85,0.0,-0.99924,0.0,0.16387]
[1779906665357,52.26,74775.92,0.0,-0.99924,0.0,0.16324]
[1779906667501,52.26,74773.6,0.0,-0.99925,0.0,0.16286]
[1779906667718,52.26,74773.6,0.0,-0.99925,0.0,0.16286]
[1779906667803,52.26,74773.6,0.0,-0.99925,0.0,0.16286]
[1779906667904,52.26,74770.67,0.0,-0.99925,0.0,0.1624]
[1779906667969,52.26,74770.67,0.0,-0.99925,0.0,0.1624]
[1779906673413,52.26,74773.26,0.0,-0.99925,0.0,0.16281]
[1779906674420,52.26,74776.8,0.0,-0.99924,0.0,0.16338]
[1779906675250,52.26,74776.8,0.0,-0.99924,0.0,0.16338]
[1779906675470,52.26,74776.8,0.0,-0.99924,0.0,0.16338]
[1779906675518,52.26,74776.8,0.0,-0.99924,0.0,0.16338]
[1779906675719,52.26,74776.8,0.0,-0.99924,0.0,0.16338]
[1779906675821,52.26,74778.43,0.0,-0.99924,0.0,0.16364]
[1779906679137,52.26,74776.98,0.0,-0.99924,0.0,0.16341]
[1779906679218,52.26,74776.98,0.0,-0.99924,0.0,0.16341]
[1779906679455,52.26,74777.85,0.0,-0.99924,0.0,0.16355]
[1779906681471,52.26,74772.19,0.0,-0.99925,0.0,0.16264]
[1779906682937,52.26,74770.11,0.0,-0.99925,0.0,0.16231]
[1779906682967,52.26,74770.11,0.0,-0.99925,0.0,0.16231]
[1779906686507,52.26,74763.87,0.0,-0.99925,0.0,0.16131]
[1779906688286,52.26,74763.65,0.0,-0.99925,0.0,0.16128]
[1779906688401,52.26,74763.65,0.0,-0.99925,0.0,0.16128]
[1779906688472,52.26,74763.65,0.0,-0.99925,0.0,0.16128]
[1779906688521,52.26,74764.11,0.0,-0.99925,0.0,0.16135]
[1779906693556,52.26,74762.8,0.0,-0.99925,0.0,0.1609]
[1779906696593,52.26,74763.66,0.0,-0.99925,0.0,0.16104]
[1779906696688,52.26,74763.66,0.0,-0.99925,0.0,0.16104]
[1779906696720,52.26,74763.66,0.0,-0.99925,0.0,0.16104]
[1779906696821,52.26,74764.0,0.0,-0.99925,0.0,0.16109]
[1779906699104,52.26,74763.95,0.0,-0.99925,0.0,0.16108]
[1779906701613,52.26,74769.18,0.0,-0.99925,0.0,0.16191]
[1779906703485,52.26,74770.72,0.0,-0.99925,0.0,0.16216]
[1779906703635,52.26,74770.72,0.0,-0.99925,0.0,0.16216]
[1779906703720,52.26,74770.72,0.0,-0.99925,0.0,0.16216]
[1779906703797,52.26,74765.15,0.0,-0.99925,0.0,0.16127]
[1779906706646,52.26,74763.34,0.0,-0.99925,0.0,0.16099]
[1779906707678,52.26,74763.34,0.0,-0.99925,0.0,0.16099]
[1779906707717,52.26,74763.34,0.0,-0.99925,0.0,0.16099]
[1779906707731,52.26,74763.34,0.0,-0.99925,0.0,0.16099]
[1779906707780,52.26,74764.69,0.0,-0.99925,0.0,0.1612]
[1779906707968,52.26,74764.69,0.0,-0.99925,0.0,0.1612]
[1779906714704,52.26,74764.04,0.0,-0.99925,0.0,0.1611]
[1779906719739,52.26,74766.59,0.0,-0.99925,0.0,0.1615]
[1779906720746,52.26,74773.77,0.0,-0.99925,0.0,0.16264]
[1779906721517,52.26,74773.77,0.0,-0.99925,0.0,0.16264]
[1779906721616,52.26,74773.77,0.0,-0.99925,0.0,0.16264]
[1779906721720,52.26,74773.77,0.0,-0.99925,0.0,0.16264]
[1779906721753,52.26,74775.08,0.0,-0.99925,0.0,0.16285]
[1779906722760,52.26,74775.07,0.0,-0.99925,0.0,0.16285]
[1779906725781,52.26,74781.42,0.0,-0.99924,0.0,0.16387]
[1779906727341,52.26,74783.22,0.0,-0.99924,0.0,0.16416]
[1779906727518,52.26,74783.22,0.0,-0.99924,0.0,0.16416]
[1779906727795,52.26,74786.77,0.0,-0.99924,0.0,0.16473]
[1779906729406,52.26,74788.1,0.0,-0.99923,0.0,0.16495]
[1779906729470,52.26,74788.1,0.0,-0.99923,0.0,0.16495]
[1779906734851,52.26,74789.17,0.0,-0.99923,0.0,0.16512]
[1779906735852,52.26,74772.6,0.0,-0.99925,0.0,0.16246]
[1779906736859,52.26,74778.1,0.0,-0.99924,0.0,0.16334]
[1779906737746,52.26,74778.1,0.0,-0.99924,0.0,0.16334]
[1779906737801,52.26,74778.1,0.0,-0.99924,0.0,0.16334]
[1779906737967,52.26,74778.1,0.0,-0.99924,0.0,0.16334]
[1779906737902,52.26,74776.46,0.0,-0.99924,0.0,0.16307]
[1779906743908,52.26,74776.81,0.0,-0.99924,0.0,0.16313]
[1779906746930,52.26,74773.9,0.0,-0.99925,0.0,0.16267]
[1779906749071,52.26,74775.72,0.0,-0.99924,0.0,0.16296]
[1779906749171,52.26,74775.72,0.0,-0.99924,0.0,0.16296]
[1779906749216,52.26,74775.72,0.0,-0.99924,0.0,0.16296]
[1779906749951,52.26,74774.94,0.0,-0.99925,0.0,0.16283]
[1779906751965,52.26,74766.32,0.0,-0.99925,0.0,0.16121]
[1779906752972,52.26,74762.72,0.0,-0.99926,0.0,0.16064]
[1779906754193,52.26,74763.37,0.0,-0.99926,0.0,0.16074]
[1779906754217,52.26,74763.37,0.0,-0.99926,0.0,0.16074]
[1779906754380,52.26,74763.37,0.0,-0.99926,0.0,0.16074]
[1779906754468,52.26,74763.37,0.0,-0.99926,0.0,0.16074]
[1779906754986,52.26,74765.19,0.0,-0.99925,0.0,0.16103]
[1779906755993,52.26,74773.68,0.0,-0.99925,0.0,0.16238]
[1779906756932,52.26,74773.68,0.0,-0.99925,0.0,0.16238]
[1779906756967,52.26,74773.68,0.0,-0.99925,0.0,0.16238]
[1779906756973,52.26,74773.68,0.0,-0.99925,0.0,0.16238]
[1779906757217,52.26,74773.68,0.0,-0.99925,0.0,0.16238]
[1779906757309,52.26,74776.19,0.0,-0.99925,0.0,0.16278]
[1779906760022,52.26,74769.92,0.0,-0.99925,0.0,0.16178]
[1779906761685,52.26,74769.92,0.0,-0.99925,0.0,0.16178]
[1779906761722,52.26,74769.92,0.0,-0.99925,0.0,0.16178]
[1779906761821,52.26,74769.92,0.0,-0.99925,0.0,0.16178]
[1779906761968,52.26,74769.92,0.0,-0.99925,0.0,0.16178]
[1779906761923,52.26,74765.96,0.0,-0.99925,0.0,0.16115]
[1779906764995,52.26,74766.99,0.0,-0.99925,0.0,0.16132]
[1779906765218,52.26,74766.19,0.0,-0.99925,0.0,0.16119]
[1779906765320,52.26,74766.75,0.0,-0.99925,0.0,0.16128]
[1779906766064,52.26,74769.1,0.0,-0.99925,0.0,0.16165]
[1779906767071,52.26,74772.69,0.0,-0.99925,0.0,0.16223]
[1779906768348,52.26,74772.69,0.0,-0.99925,0.0,0.16223]
[1779906768403,52.26,74772.69,0.0,-0.99925,0.0,0.16223]
[1779906768470,52.26,74772.69,0.0,-0.99925,0.0,0.16223]
[1779906768554,52.26,74776.15,0.0,-0.99925,0.0,0.16278]
[1779906773916,52.26,74775.35,0.0,-0.99925,0.0,0.16265]
[1779906775127,52.26,74771.52,0.0,-0.99925,0.0,0.16204]
[1779906776245,52.26,74771.52,0.0,-0.99925,0.0,0.16204]
[1779906776415,52.26,74771.52,0.0,-0.99925,0.0,0.16204]
[1779906776468,52.26,74771.52,0.0,-0.99925,0.0,0.16204]
[1779906776484,52.26,74769.02,0.0,-0.99925,0.0,0.16164]
[1779906779156,52.26,74771.22,0.0,-0.99925,0.0,0.16199]
[1779906780825,52.26,74771.22,0.0,-0.99925,0.0,0.16199]
[1779906780966,52.26,74771.22,0.0,-0.99925,0.0,0.16199]
[1779906781018,52.26,74771.22,0.0,-0.99925,0.0,0.16199]
[1779906780965,52.26,74772.7,0.0,-0.99925,0.0,0.16223]
[1779906781219,52.26,74772.7,0.0,-0.99925,0.0,0.16223]
[1779906781451,52.26,74773.05,0.0,-0.99925,0.0,0.16228]
[1779906783468,52.26,74772.02,0.0,-0.99925,0.0,0.16212]
[1779906783665,52.26,74772.33,0.0,-0.99925,0.0,0.16217]
[1779906784194,52.26,74774.77,0.0,-0.99925,0.0,0.16256]
[1779906785099,52.26,74774.77,0.0,-0.99925,0.0,0.16256]
[1779906785218,52.26,74774.77,0.0,-0.99925,0.0,0.16256]
[1779906785314,52.26,74776.92,0.0,-0.99924,0.0,0.1629]
[1779906786208,52.26,74779.33,0.0,-0.99924,0.0,0.16329]
[1779906789945,52.26,74779.34,0.0,-0.99924,0.0,0.16329]
[1779906789967,52.26,74779.34,0.0,-0.99924,0.0,0.16329]
[1779906790013,52.26,74779.34,0.0,-0.99924,0.0,0.16329]
[1779906790218,52.26,74779.81,0.0,-0.99924,0.0,0.16336]
[1779906790236,52.26,74779.34,0.0,-0.99924,0.0,0.16329]
[1779906794569,52.26,74779.78,0.0,-0.99924,0.0,0.16336]
[1779906798010,52.26,74781.14,0.0,-0.99924,0.0,0.16358]
[1779906798057,52.26,74781.71,0.0,-0.99924,0.0,0.16367]
[1779906798218,52.26,74781.71,0.0,-0.99924,0.0,0.16367]
[1779906798297,52.26,74781.19,0.0,-0.99924,0.0,0.16359]
[1779906801715,52.26,74779.29,0.0,-0.99924,0.0,0.16328]
[1779906801764,52.26,74779.29,0.0,-0.99924,0.0,0.16328]
[1779906801968,52.26,74779.29,0.0,-0.99924,0.0,0.16328]
[1779906801816,52.26,74777.43,0.0,-0.99924,0.0,0.16298]
[1779906807360,52.26,74777.49,0.0,-0.99924,0.0,0.16299]
[1779906809374,52.26,74768.94,0.0,-0.99925,0.0,0.16163]
[1779906810481,52.26,74764.81,0.0,-0.99925,0.0,0.16097]
[1779906811311,52.26,74764.81,0.0,-0.99925,0.0,0.16097]
[1779906811468,52.26,74764.81,0.0,-0.99925,0.0,0.16097]
[1779906811532,52.26,74764.81,0.0,-0.99925,0.0,0.16097]
[1779906811718,52.26,74764.81,0.0,-0.99925,0.0,0.16097]
[1779906811819,52.26,74762.76,0.0,-0.99926,0.0,0.1604]
[1779906814409,52.26,74765.69,0.0,-0.99925,0.0,0.16087]
[1779906815310,52.26,74765.69,0.0,-0.99925,0.0,0.16087]
[1779906815435,52.26,74765.69,0.0,-0.99925,0.0,0.16087]
[1779906815467,52.26,74765.69,0.0,-0.99925,0.0,0.16087]
[1779906815536,52.26,74767.09,0.0,-0.99925,0.0,0.16109]
[1779906818437,52.26,74773.85,0.0,-0.99925,0.0,0.16216]
[1779906819532,52.26,74773.85,0.0,-0.99925,0.0,0.16216]
[1779906819719,52.26,74773.85,0.0,-0.99925,0.0,0.16216]
[1779906819761,52.26,74773.85,0.0,-0.99925,0.0,0.16216]
[1779906819968,52.26,74773.85,0.0,-0.99925,0.0,0.16216]
[1779906820041,52.26,74777.0,0.0,-0.99925,0.0,0.16267]
[1779906822465,52.26,74779.75,0.0,-0.99924,0.0,0.16311]
[1779906823472,52.26,74782.42,0.0,-0.99924,0.0,0.16354]
[1779906824271,52.26,74782.42,0.0,-0.99924,0.0,0.16354]
[1779906824468,52.26,74782.42,0.0,-0.99924,0.0,0.16354]
[1779906824482,52.26,74782.42,0.0,-0.99924,0.0,0.16354]
[1779906824721,52.26,74782.42,0.0,-0.99924,0.0,0.16354]
[1779906824822,52.26,74783.77,0.0,-0.99924,0.0,0.16375]
[1779906830521,52.26,74782.65,0.0,-0.99924,0.0,0.16357]
[1779906831528,52.26,74786.71,0.0,-0.99924,0.0,0.16423]
[1779906832108,52.26,74786.71,0.0,-0.99924,0.0,0.16423]
[1779906832218,52.26,74786.71,0.0,-0.99924,0.0,0.16423]
[1779906832404,52.26,74786.71,0.0,-0.99924,0.0,0.16423]
[1779906832468,52.26,74786.71,0.0,-0.99924,0.0,0.16423]
[1779906832535,52.26,74786.39,0.0,-0.99924,0.0,0.16417]
[1779906833542,52.26,74783.31,0.0,-0.99924,0.0,0.16368]
[1779906835829,52.26,74782.32,0.0,-0.99924,0.0,0.16352]
[1779906835967,52.26,74782.32,0.0,-0.99924,0.0,0.16352]
[1779906838978,52.26,74781.86,0.0,-0.99924,0.0,0.16345]
[1779906838993,52.26,74773.36,0.0,-0.99925,0.0,0.16209]
[1779906839239,52.26,74773.36,0.0,-0.99925,0.0,0.16209]
[1779906839584,52.26,74767.67,0.0,-0.99925,0.0,0.16118]
[1779906840193,52.26,74767.67,0.0,-0.99925,0.0,0.16118]
[1779906840219,52.26,74767.67,0.0,-0.99925,0.0,0.16118]
[1779906840591,52.26,74765.36,0.0,-0.99926,0.0,0.16081]
[1779906843612,52.26,74769.15,0.0,-0.99925,0.0,0.16142]
[1779906844877,52.26,74769.15,0.0,-0.99925,0.0,0.16142]
[1779906844968,52.26,74769.15,0.0,-0.99925,0.0,0.16142]
[1779906844973,52.26,74771.68,0.0,-0.99925,0.0,0.16182]
[1779906845331,52.26,74771.68,0.0,-0.99925,0.0,0.16182]
[1779906845467,52.26,74771.68,0.0,-0.99925,0.0,0.16182]
[1779906849087,52.26,74771.45,0.0,-0.99925,0.0,0.16178]
[1779906849217,52.26,74770.67,0.0,-0.99925,0.0,0.16166]
[1779906851291,52.26,74771.52,0.0,-0.99925,0.0,0.16179]
[1779906851468,52.26,74771.52,0.0,-0.99925,0.0,0.16179]
[1779906851668,52.26,74776.25,0.0,-0.99925,0.0,0.16255]
[1779906852675,52.26,74778.76,0.0,-0.99924,0.0,0.16295]
[1779906854729,52.26,74779.17,0.0,-0.99924,0.0,0.16301]
[1779906854968,52.26,74779.17,0.0,-0.99924,0.0,0.16301]
[1779906855696,52.26,74775.01,0.0,-0.99925,0.0,0.16235]
[1779906856703,52.26,74777.92,0.0,-0.99925,0.0,0.16281]
[1779906858254,52.26,74779.24,0.0,-0.99924,0.0,0.16302]
[1779906858468,52.26,74779.24,0.0,-0.99924,0.0,0.16302]
[1779906858486,52.26,74779.24,0.0,-0.99924,0.0,0.16302]
[1779906858719,52.26,74779.24,0.0,-0.99924,0.0,0.16302]
[1779906858773,52.26,74777.93,0.0,-0.99925,0.0,0.16282]
[1779906864758,52.26,74776.7,0.0,-0.99925,0.0,0.16262]
[1779906866026,52.26,74776.7,0.0,-0.99925,0.0,0.16262]
[1779906865766,52.26,74769.88,0.0,-0.99925,0.0,0.16153]
[1779906866217,52.26,74769.88,0.0,-0.99925,0.0,0.16153]
[1779906866237,52.26,74769.88,0.0,-0.99925,0.0,0.16153]
[1779906866468,52.26,74769.88,0.0,-0.99925,0.0,0.16153]
[1779906866773,52.26,74766.78,0.0,-0.99925,0.0,0.16104]
[1779906867780,52.26,74763.97,0.0,-0.99926,0.0,0.16059]
[1779906871808,52.26,74765.62,0.0,-0.99926,0.0,0.16061]
[1779906872815,52.26,74768.39,0.0,-0.99925,0.0,0.16105]
[1779906873442,52.26,74768.39,0.0,-0.99925,0.0,0.16105]
[1779906873468,52.26,74768.39,0.0,-0.99925,0.0,0.16105]
[1779906873705,52.26,74768.39,0.0,-0.99925,0.0,0.16105]
[1779906873718,52.26,74768.39,0.0,-0.99925,0.0,0.16105]
[1779906873822,52.26,74771.3,0.0,-0.99925,0.0,0.16151]
[1779906874943,52.26,74771.3,0.0,-0.99925,0.0,0.16151]
[1779906880871,52.26,74775.21,0.0,-0.99925,0.0,0.16213]
[1779906881878,52.26,74777.1,0.0,-0.99925,0.0,0.16244]
[1779906882659,52.26,74777.1,0.0,-0.99925,0.0,0.16244]
[1779906882718,52.26,74777.1,0.0,-0.99925,0.0,0.16244]
[1779906882956,52.26,74777.1,0.0,-0.99925,0.0,0.16244]
[1779906882967,52.26,74777.1,0.0,-0.99925,0.0,0.16244]
[1779906883023,52.26,74778.52,0.0,-0.99925,0.0,0.16266]
[1779906883892,52.26,74780.59,0.0,-0.99924,0.0,0.16299]
[1779906884899,52.26,74782.84,0.0,-0.99924,0.0,0.16335]
[1779906886077,52.26,74782.84,0.0,-0.99924,0.0,0.16335]
[1779906886218,52.26,74783.69,0.0,-0.99924,0.0,0.16349]
[1779906886904,52.26,74783.69,0.0,-0.99924,0.0,0.16349]
[1779906886967,52.26,74783.69,0.0,-0.99924,0.0,0.16349]
[1779906887006,52.26,74786.07,0.0,-0.99924,0.0,0.16387]
[1779906890941,52.26,74784.28,0.0,-0.99924,0.0,0.16359]
[1779906891714,52.26,74784.28,0.0,-0.99924,0.0,0.16359]
[1779906891967,52.26,74784.28,0.0,-0.99924,0.0,0.16359]
[1779906898107,52.26,74785.32,0.0,-0.99924,0.0,0.16375]
[1779906898217,52.26,74785.36,0.0,-0.99924,0.0,0.16376]
[1779906898997,52.26,74788.55,0.0,-0.99924,0.0,0.16427]
[1779906901034,52.26,74788.97,0.0,-0.99924,0.0,0.16434]
[1779906901094,52.26,74790.74,0.0,-0.99924,0.0,0.16463]
[1779906901217,52.26,74790.74,0.0,-0.99924,0.0,0.16463]
[1779906905042,52.26,74785.29,0.0,-0.99924,0.0,0.16375]
[1779906905660,52.26,74785.29,0.0,-0.99924,0.0,0.16375]
[1779906905718,52.26,74785.29,0.0,-0.99924,0.0,0.16375]
[1779906906049,52.26,74786.32,0.0,-0.99924,0.0,0.16391]
[1779906910494,52.26,74786.54,0.0,-0.99924,0.0,0.16395]
[1779906910724,52.26,74786.54,0.0,-0.99924,0.0,0.16395]
[1779906911094,52.26,74788.66,0.0,-0.99924,0.0,0.16429]
[1779906916135,52.26,74787.28,0.0,-0.99924,0.0,0.16407]
[1779906921167,52.26,74788.17,0.0,-0.99924,0.0,0.16421]
[1779906921217,52.26,74788.17,0.0,-0.99924,0.0,0.16421]
[1779906921225,52.26,74788.17,0.0,-0.99924,0.0,0.16421]
[1779906921468,52.26,74788.17,0.0,-0.99924,0.0,0.16421]
[1779906921491,52.26,74788.86,0.0,-0.99924,0.0,0.16432]
[1779906924191,52.26,74787.47,0.0,-0.99924,0.0,0.1641]
[1779906930159,52.26,74787.1,0.0,-0.99924,0.0,0.16404]
[1779906930218,52.26,74787.06,0.0,-0.99924,0.0,0.16403]
[1779906931174,52.26,74787.06,0.0,-0.99924,0.0,0.16403]
[1779906931217,52.26,74786.88,0.0,-0.99924,0.0,0.164]
[1779906931240,52.26,74786.96,0.0,-0.99924,0.0,0.16377]
[1779906936593,52.26,74786.88,0.0,-0.99924,0.0,0.16375]
[1779906936720,52.26,74786.88,0.0,-0.99924,0.0,0.16375]
[1779906936843,52.26,74786.88,0.0,-0.99924,0.0,0.16375]
[1779906936970,52.26,74786.88,0.0,-0.99924,0.0,0.16375]
[1779906937056,52.26,74787.01,0.0,-0.99924,0.0,0.16378]
[1779906937283,52.26,74789.94,0.0,-0.99924,0.0,0.16425]
[1779906940992,52.26,74790.95,0.0,-0.99924,0.0,0.16441]
[1779906941093,52.26,74791.39,0.0,-0.99924,0.0,0.16448]
[1779906941219,52.26,74791.39,0.0,-0.99924,0.0,0.16448]
[1779906941619,52.26,74791.39,0.0,-0.99924,0.0,0.16448]
[1779906941718,52.26,74791.39,0.0,-0.99924,0.0,0.16448]
[1779906941819,52.26,74790.27,0.0,-0.99924,0.0,0.1643]
[1779906948194,52.26,74790.3,0.0,-0.99924,0.0,0.16431]
[1779906948218,52.26,74790.96,0.0,-0.99924,0.0,0.16441]
[1779906953101,52.26,74793.02,0.0,-0.99924,0.0,0.16475]
[1779906953468,52.26,74793.02,0.0,-0.99924,0.0,0.16475]
[1779906953569,52.26,74793.15,0.0,-0.99924,0.0,0.16477]
[1779906959437,52.26,74793.1,0.0,-0.99924,0.0,0.16476]
[1779906961997,52.26,74792.9,0.0,-0.99924,0.0,0.16473]
[1779906962218,52.26,74792.84,0.0,-0.99924,0.0,0.16472]
[1779906963557,52.26,74790.44,0.0,-0.99924,0.0,0.16433]
[1779906963717,52.26,74790.44,0.0,-0.99924,0.0,0.16433]
[1779906963917,52.26,74790.44,0.0,-0.99924,0.0,0.16433]
[1779906963967,52.26,74790.44,0.0,-0.99924,0.0,0.16433]
[1779906964068,52.26,74786.57,0.0,-0.99924,0.0,0.1637]
[1779906968500,52.26,74791.63,0.0,-0.99924,0.0,0.16452]
[1779906969642,52.26,74791.63,0.0,-0.99924,0.0,0.16452]
[1779906969717,52.26,74791.63,0.0,-0.99924,0.0,0.16452]
[1779906971521,52.26,74795.9,0.0,-0.99923,0.0,0.16521]
[1779906975792,52.26,74796.14,0.0,-0.99923,0.0,0.16525]
[1779906975968,52.26,74796.14,0.0,-0.99923,0.0,0.16525]
[1779906976962,52.26,74796.77,0.0,-0.99923,0.0,0.16535]
[1779906976967,52.26,74796.77,0.0,-0.99923,0.0,0.16535]
[1779906977063,52.26,74798.07,0.0,-0.99923,0.0,0.16556]
[1779906980692,52.26,74797.01,0.0,-0.99923,0.0,0.16539]
[1779906980968,52.26,74797.01,0.0,-0.99923,0.0,0.16539]
[1779906981070,52.26,74801.2,0.0,-0.99923,0.0,0.16607]
[1779906981593,52.26,74806.37,0.0,-0.99922,0.0,0.16692]
[1779906982601,52.26,74809.02,0.0,-0.99922,0.0,0.16735]
[1779906984007,52.26,74809.02,0.0,-0.99922,0.0,0.16735]
[1779906984228,52.26,74809.02,0.0,-0.99922,0.0,0.16735]
[1779906986632,52.26,74804.37,0.0,-0.99923,0.0,0.16659]
[1779906988096,52.26,74804.37,0.0,-0.99923,0.0,0.16659]
[1779906988129,52.26,74800.78,0.0,-0.99923,0.0,0.166]
[1779906989480,52.26,74799.26,0.0,-0.99923,0.0,0.16576]
[1779906989655,52.26,74799.26,0.0,-0.99923,0.0,0.16576]
[1779906989759,52.26,74798.03,0.0,-0.99923,0.0,0.16556]
[1779906993679,52.26,74787.35,0.0,-0.99924,0.0,0.16358]
[1779906994687,52.26,74782.87,0.0,-0.99924,0.0,0.16286]
[1779906995760,52.26,74782.87,0.0,-0.99924,0.0,0.16286]
[1779906995967,52.26,74782.87,0.0,-0.99924,0.0,0.16286]
[1779906996701,52.26,74779.99,0.0,-0.99925,0.0,0.1624]
[1779907002257,52.26,74781.98,0.0,-0.99925,0.0,0.16272]
[1779907002467,52.26,74781.98,0.0,-0.99925,0.0,0.16272]
[1779907002744,52.26,74781.26,0.0,-0.99925,0.0,0.16261]
[1779907004758,52.26,74785.1,0.0,-0.99924,0.0,0.16322]
[1779907006772,52.26,74787.96,0.0,-0.99924,0.0,0.16368]
[1779907011807,52.26,74788.68,0.0,-0.99924,0.0,0.1638]
[1779907013616,52.26,74788.55,0.0,-0.99924,0.0,0.16377]
[1779907013717,52.26,74788.55,0.0,-0.99924,0.0,0.16377]
[1779907013821,52.26,74783.5,0.0,-0.99924,0.0,0.16296]
[1779907018857,52.26,74785.13,0.0,-0.99924,0.0,0.16323]
[1779907019473,52.26,74785.13,0.0,-0.99924,0.0,0.16323]
[1779907022886,52.26,74775.51,0.0,-0.99925,0.0,0.16169]
[1779907024023,52.26,74775.51,0.0,-0.99925,0.0,0.16169]
[1779907024059,52.26,74775.51,0.0,-0.99925,0.0,0.16169]
[1779907024218,52.26,74775.51,0.0,-0.99925,0.0,0.16169]
[1779907024068,52.26,74778.58,0.0,-0.99925,0.0,0.16218]
[1779907027921,52.26,74774.55,0.0,-0.99925,0.0,0.16154]
[1779907029091,52.26,74774.55,0.0,-0.99925,0.0,0.16154]
[1779907029184,52.26,74774.55,0.0,-0.99925,0.0,0.16154]
[1779907029218,52.26,74774.55,0.0,-0.99925,0.0,0.16154]
[1779907029264,52.26,74775.69,0.0,-0.99925,0.0,0.16172]
[1779907034645,52.26,74775.82,0.0,-0.99925,0.0,0.16174]
[1779907035123,52.26,74775.82,0.0,-0.99925,0.0,0.16174]
[1779907035130,52.26,74775.82,0.0,-0.99925,0.0,0.16174]
[1779907035218,52.26,74775.82,0.0,-0.99925,0.0,0.16174]
[1779907035225,52.26,74775.17,0.0,-0.99925,0.0,0.16163]
[1779907036984,52.26,74777.77,0.0,-0.99925,0.0,0.16205]
[1779907037991,52.26,74787.29,0.0,-0.99924,0.0,0.16357]
[1779907038905,52.26,74787.29,0.0,-0.99924,0.0,0.16357]
[1779907038954,52.26,74787.29,0.0,-0.99924,0.0,0.16357]
[1779907038967,52.26,74787.29,0.0,-0.99924,0.0,0.16357]
[1779907038998,52.26,74788.03,0.0,-0.99924,0.0,0.16369]
[1779907041012,52.26,74785.14,0.0,-0.99924,0.0,0.16323]
[1779907042032,52.26,74785.14,0.0,-0.99924,0.0,0.16323]
[1779907042043,52.26,74785.14,0.0,-0.99924,0.0,0.16323]
[1779907042217,52.26,74785.14,0.0,-0.99924,0.0,0.16323]
[1779907042133,52.26,74782.02,0.0,-0.99925,0.0,0.16273]
[1779907044033,52.26,74785.84,0.0,-0.99924,0.0,0.16334]
[1779907046544,52.26,74787.65,0.0,-0.99924,0.0,0.16363]
[1779907046611,52.26,74787.65,0.0,-0.99924,0.0,0.16363]
[1779907046724,52.26,74787.65,0.0,-0.99924,0.0,0.16363]
[1779907047054,52.26,74789.87,0.0,-0.99924,0.0,0.16399]
[1779907051085,52.26,74785.64,0.0,-0.99924,0.0,0.16306]
[1779907053912,52.26,74786.61,0.0,-0.99924,0.0,0.16321]
[1779907054105,52.26,74790.25,0.0,-0.99924,0.0,0.1638]
[1779907054330,52.26,74790.25,0.0,-0.99924,0.0,0.1638]
[1779907054386,52.26,74790.25,0.0,-0.99924,0.0,0.1638]
[1779907054468,52.26,74790.25,0.0,-0.99924,0.0,0.1638]
[1779907055112,52.26,74790.97,0.0,-0.99924,0.0,0.16392]
[1779907060115,52.26,74788.64,0.0,-0.99924,0.0,0.16354]
[1779907061631,52.26,74787.56,0.0,-0.99924,0.0,0.16337]
[1779907061686,52.26,74787.56,0.0,-0.99924,0.0,0.16337]
[1779907061717,52.26,74787.56,0.0,-0.99924,0.0,0.16337]
[1779907062161,52.26,74787.73,0.0,-0.99924,0.0,0.16339]
[1779907067199,52.26,74787.85,0.0,-0.99924,0.0,0.16341]
[1779907067795,52.26,74787.85,0.0,-0.99924,0.0,0.16341]
[1779907067835,52.26,74787.85,0.0,-0.99924,0.0,0.16341]
[1779907067967,52.26,74787.85,0.0,-0.99924,0.0,0.16341]
[1779907068205,52.26,74788.84,0.0,-0.99924,0.0,0.16357]
[1779907070074,52.26,74789.22,0.0,-0.99924,0.0,0.16363]
[1779907073012,52.26,74788.05,0.0,-0.99924,0.0,0.16345]
[1779907073081,52.26,74788.05,0.0,-0.99924,0.0,0.16345]
[1779907073217,52.26,74788.05,0.0,-0.99924,0.0,0.16345]
[1779907073240,52.26,74786.56,0.0,-0.99924,0.0,0.16321]
[1779907074247,52.26,74778.42,0.0,-0.99925,0.0,0.16191]
[1779907074877,52.26,74778.42,0.0,-0.99925,0.0,0.16191]
[1779907074926,52.26,74778.42,0.0,-0.99925,0.0,0.16191]
[1779907074968,52.26,74778.42,0.0,-0.99925,0.0,0.16191]
[1779907075254,52.26,74775.25,0.0,-0.99925,0.0,0.1614]
[1779907076261,52.26,74774.65,0.0,-0.99925,0.0,0.16131]
[1779907079282,52.26,74768.96,0.0,-0.99926,0.0,0.1604]
[1779907080289,52.26,74763.39,0.0,-0.99926,0.0,0.15953]
[1779907081331,52.26,74763.39,0.0,-0.99926,0.0,0.15953]
[1779907081398,52.26,74763.34,0.0,-0.99926,0.0,0.15952]
[1779907081468,52.26,74763.34,0.0,-0.99926,0.0,0.15952]
[1779907082303,52.26,74763.07,0.0,-0.99926,0.0,0.15948]
[1779907087396,52.26,74765.79,0.0,-0.99926,0.0,0.1599]
[1779907092216,52.26,74766.48,0.0,-0.99926,0.0,0.16001]
[1779907092218,52.26,74766.48,0.0,-0.99926,0.0,0.16001]
[1779907092313,52.26,74766.99,0.0,-0.99926,0.0,0.16009]
[1779907092468,52.26,74766.99,0.0,-0.99926,0.0,0.16009]
[1779907095260,52.26,74768.89,0.0,-0.99926,0.0,0.16039]
[1779907095924,52.26,74768.71,0.0,-0.99926,0.0,0.16037]
[1779907095967,52.26,74768.71,0.0,-0.99926,0.0,0.16037]
[1779907097690,52.26,74769.31,0.0,-0.99926,0.0,0.16046]
[1779907097719,52.26,74769.31,0.0,-0.99926,0.0,0.16046]
[1779907097791,52.26,74768.44,0.0,-0.99926,0.0,0.16032]
[1779907098655,52.26,74768.44,0.0,-0.99926,0.0,0.16032]
[1779907098717,52.26,74768.44,0.0,-0.99926,0.0,0.16032]
[1779907100437,52.26,74777.51,0.0,-0.99925,0.0,0.16176]
[1779907101424,52.26,74777.51,0.0,-0.99925,0.0,0.16176]
[1779907101467,52.26,74777.51,0.0,-0.99925,0.0,0.16176]
[1779907101485,52.26,74777.51,0.0,-0.99925,0.0,0.16176]
[1779907101724,52.26,74777.51,0.0,-0.99925,0.0,0.16176]
[1779907101788,52.26,74778.26,0.0,-0.99925,0.0,0.16188]
[1779907102451,52.26,74781.13,0.0,-0.99925,0.0,0.16234]
[1779907104128,52.26,74781.13,0.0,-0.99925,0.0,0.16234]
[1779907104218,52.26,74781.13,0.0,-0.99925,0.0,0.16234]
[1779907104319,52.26,74784.16,0.0,-0.99924,0.0,0.16282]
[1779907107486,52.26,74787.8,0.0,-0.99924,0.0,0.16341]
[1779907109500,52.26,74791.08,0.0,-0.99924,0.0,0.16393]
[1779907112614,52.26,74789.74,0.0,-0.99924,0.0,0.16347]
[1779907112667,52.26,74789.74,0.0,-0.99924,0.0,0.16347]
[1779907112721,52.26,74789.74,0.0,-0.99924,0.0,0.16347]
[1779907112761,52.26,74790.19,0.0,-0.99924,0.0,0.16354]
[1779907114815,52.26,74789.53,0.0,-0.99924,0.0,0.16343]
[1779907119968,52.26,74790.32,0.0,-0.99924,0.0,0.16356]
[1779907120044,52.26,74790.32,0.0,-0.99924,0.0,0.16356]
[1779907120218,52.26,74790.32,0.0,-0.99924,0.0,0.16356]
[1779907120264,52.26,74790.16,0.0,-0.99924,0.0,0.16354]
[1779907121584,52.26,74792.98,0.0,-0.99924,0.0,0.16399]
[1779907122591,52.26,74796.32,0.0,-0.99924,0.0,0.16453]
[1779907124000,52.26,74796.32,0.0,-0.99924,0.0,0.16453]
[1779907124077,52.26,74796.32,0.0,-0.99924,0.0,0.16453]
[1779907124217,52.26,74796.32,0.0,-0.99924,0.0,0.16453]
[1779907124318,52.26,74799.89,0.0,-0.99923,0.0,0.16511]
[1779907126619,52.26,74803.58,0.0,-0.99923,0.0,0.16571]
[1779907127468,52.26,74803.58,0.0,-0.99923,0.0,0.16571]
[1779907128017,52.26,74803.58,0.0,-0.99923,0.0,0.16571]
[1779907128218,52.26,74803.58,0.0,-0.99923,0.0,0.16571]
[1779907128318,52.26,74805.84,0.0,-0.99923,0.0,0.16607]
[1779907129855,52.26,74804.59,0.0,-0.99923,0.0,0.16587]
[1779907129967,52.26,74804.59,0.0,-0.99923,0.0,0.16587]
[1779907133668,52.26,74801.06,0.0,-0.99923,0.0,0.1653]
[1779907137191,52.26,74800.49,0.0,-0.99923,0.0,0.1652]
[1779907137231,52.26,74800.49,0.0,-0.99923,0.0,0.1652]
[1779907137246,52.26,74800.49,0.0,-0.99923,0.0,0.1652]
[1779907137313,52.26,74800.44,0.0,-0.99923,0.0,0.1652]
[1779907137469,52.26,74800.44,0.0,-0.99923,0.0,0.1652]
[1779907139693,52.26,74801.62,0.0,-0.99923,0.0,0.16539]
[1779907139720,52.26,74801.62,0.0,-0.99923,0.0,0.16539]
[1779907144834,52.26,74801.39,0.0,-0.99923,0.0,0.16535]
[1779907144880,52.26,74801.39,0.0,-0.99923,0.0,0.16535]
[1779907144968,52.26,74801.39,0.0,-0.99923,0.0,0.16535]
[1779907145261,52.26,74801.93,0.0,-0.99923,0.0,0.16544]
[1779907149764,52.26,74801.47,0.0,-0.99923,0.0,0.16536]
[1779907149768,52.26,74801.47,0.0,-0.99923,0.0,0.16536]
[1779907149976,52.26,74801.47,0.0,-0.99923,0.0,0.16536]
[1779907150054,52.26,74801.87,0.0,-0.99923,0.0,0.16543]
[1779907152802,52.26,74805.05,0.0,-0.99923,0.0,0.16594]
[1779907153851,52.26,74805.05,0.0,-0.99923,0.0,0.16594]
[1779907153900,52.26,74805.05,0.0,-0.99923,0.0,0.16594]
[1779907153968,52.26,74805.05,0.0,-0.99923,0.0,0.16594]
[1779907154069,52.26,74806.08,0.0,-0.99923,0.0,0.16611]
[1779907154816,52.26,74809.08,0.0,-0.99923,0.0,0.1666]
[1779907155822,52.26,74813.11,0.0,-0.99922,0.0,0.16726]
[1779907157220,52.26,74813.11,0.0,-0.99922,0.0,0.16726]
[1779907157266,52.26,74813.11,0.0,-0.99922,0.0,0.16726]
[1779907157276,52.26,74815.0,0.0,-0.99922,0.0,0.16757]
[1779907157470,52.26,74815.0,0.0,-0.99922,0.0,0.16757]
[1779907157837,52.26,74821.38,0.0,-0.99922,0.0,0.16862]
[1779907160861,52.26,74822.8,0.0,-0.99921,0.0,0.16886]
[1779907161877,52.26,74822.8,0.0,-0.99921,0.0,0.16886]
[1779907161883,52.26,74822.8,0.0,-0.99921,0.0,0.16886]
[1779907161970,52.26,74822.8,0.0,-0.99921,0.0,0.16886]
[1779907162279,52.26,74822.34,0.0,-0.99921,0.0,0.16878]
[1779907168281,52.26,74823.36,0.0,-0.99921,0.0,0.16895]
[1779907168330,52.26,74823.36,0.0,-0.99921,0.0,0.16895]
[1779907168382,52.26,74823.47,0.0,-0.99921,0.0,0.16897]
[1779907168467,52.26,74823.47,0.0,-0.99921,0.0,0.16897]
[1779907169924,52.26,74817.49,0.0,-0.99922,0.0,0.16798]
[1779907170931,52.26,74820.41,0.0,-0.99922,0.0,0.16846]
[1779907171748,52.26,74820.41,0.0,-0.99922,0.0,0.16846]
[1779907171968,52.26,74820.41,0.0,-0.99922,0.0,0.16846]
[1779907172025,52.26,74821.76,0.0,-0.99922,0.0,0.16843]
[1779907173424,52.26,74821.76,0.0,-0.99922,0.0,0.16843]
[1779907173467,52.26,74821.76,0.0,-0.99922,0.0,0.16843]
[1779907176798,52.26,74820.08,0.0,-0.99922,0.0,0.16815]
[1779907176967,52.26,74820.08,0.0,-0.99922,0.0,0.16815]
[1779907176977,52.26,74818.29,0.0,-0.99922,0.0,0.16786]
[1779907182012,52.26,74820.32,0.0,-0.99922,0.0,0.16819]
[1779907183380,52.26,74820.32,0.0,-0.99922,0.0,0.16819]
[1779907183430,52.26,74813.75,0.0,-0.99922,0.0,0.16711]
[1779907183469,52.26,74813.75,0.0,-0.99922,0.0,0.16711]
[1779907184026,52.26,74811.31,0.0,-0.99923,0.0,0.16671]
[1779907187888,52.26,74809.64,0.0,-0.99923,0.0,0.16644]
[1779907187967,52.26,74809.64,0.0,-0.99923,0.0,0.16644]
[1779907188054,52.26,74809.49,0.0,-0.99923,0.0,0.16642]
[1779907192336,52.26,74809.13,0.0,-0.99923,0.0,0.16636]
[1779907192468,52.26,74807.79,0.0,-0.99923,0.0,0.16614]
[1779907197116,52.26,74811.1,0.0,-0.99923,0.0,0.16668]
[1779907197536,52.26,74811.1,0.0,-0.99923,0.0,0.16668]
[1779907197699,52.26,74811.1,0.0,-0.99923,0.0,0.16668]
[1779907197718,52.26,74811.1,0.0,-0.99923,0.0,0.16668]
[1779907198124,52.26,74811.33,0.0,-0.99923,0.0,0.16672]
[1779907201439,52.26,74809.95,0.0,-0.99923,0.0,0.16649]
[1779907201468,52.26,74810.41,0.0,-0.99923,0.0,0.16657]
[1779907202152,52.26,74812.09,0.0,-0.99922,0.0,0.16684]
[1779907202658,52.26,74812.09,0.0,-0.99922,0.0,0.16684]
[1779907202717,52.26,74812.09,0.0,-0.99922,0.0,0.16684]
[1779907206811,52.26,74811.46,0.0,-0.99923,0.0,0.16674]
[1779907206969,52.26,74811.46,0.0,-0.99923,0.0,0.16674]
[1779907207187,52.26,74809.37,0.0,-0.99923,0.0,0.1664]
[1779907210663,52.26,74810.59,0.0,-0.99923,0.0,0.1666]
[1779907210718,52.26,74810.59,0.0,-0.99923,0.0,0.1666]
[1779907216250,52.26,74810.33,0.0,-0.99923,0.0,0.16655]
[1779907222292,52.26,74809.62,0.0,-0.99923,0.0,0.16644]
[1779907222906,52.26,74809.62,0.0,-0.99923,0.0,0.16644]
[1779907222968,52.26,74809.62,0.0,-0.99923,0.0,0.16644]
[1779907223295,52.26,74809.62,0.0,-0.99923,0.0,0.16644]
[1779907223467,52.26,74809.62,0.0,-0.99923,0.0,0.16644]
[1779907223299,52.26,74807.28,0.0,-0.99923,0.0,0.16606]
[1779907228876,52.26,74808.98,0.0,-0.99923,0.0,0.16633]
[1779907228967,52.26,74808.98,0.0,-0.99923,0.0,0.16633]
[1779907234376,52.26,74806.96,0.0,-0.99923,0.0,0.16575]
[1779907234591,52.26,74806.96,0.0,-0.99923,0.0,0.16575]
[1779907234718,52.26,74806.96,0.0,-0.99923,0.0,0.16575]
[1779907234734,52.26,74806.96,0.0,-0.99923,0.0,0.16575]
[1779907234881,52.26,74806.96,0.0,-0.99923,0.0,0.16575]
[1779907235383,52.26,74801.15,0.0,-0.99923,0.0,0.16481]
[1779907236389,52.26,74797.24,0.0,-0.99924,0.0,0.16418]
[1779907238404,52.26,74797.46,0.0,-0.99924,0.0,0.16421]
[1779907241425,52.26,74803.37,0.0,-0.99923,0.0,0.16517]
[1779907241760,52.26,74803.37,0.0,-0.99923,0.0,0.16517]
[1779907241971,52.26,74803.37,0.0,-0.99923,0.0,0.16517]
[1779907243440,52.26,74803.81,0.0,-0.99923,0.0,0.16524]
[1779907244690,52.26,74803.17,0.0,-0.99923,0.0,0.16514]
[1779907244718,52.26,74803.17,0.0,-0.99923,0.0,0.16514]
[1779907245453,52.26,74803.6,0.0,-0.99923,0.0,0.16521]
[1779907249585,52.26,74804.08,0.0,-0.99923,0.0,0.16528]
[1779907249717,52.26,74804.08,0.0,-0.99923,0.0,0.16528]
[1779907257888,52.26,74802.11,0.0,-0.99923,0.0,0.16497]
[1779907257966,52.26,74802.11,0.0,-0.99923,0.0,0.16497]
[1779907257990,52.26,74804.41,0.0,-0.99923,0.0,0.16534]
[1779907262424,52.26,74804.85,0.0,-0.99923,0.0,0.16541]
[1779907262468,52.26,74804.85,0.0,-0.99923,0.0,0.16541]
[1779907262464,52.26,74809.48,0.0,-0.99923,0.0,0.16616]
[1779907263090,52.26,74809.48,0.0,-0.99923,0.0,0.16616]
[1779907263217,52.26,74809.48,0.0,-0.99923,0.0,0.16616]
[1779907263319,52.26,74814.64,0.0,-0.99922,0.0,0.16701]
[1779907265455,52.26,74818.9,0.0,-0.99922,0.0,0.16771]
[1779907267609,52.26,74823.2,0.0,-0.99922,0.0,0.16841]
[1779907268880,52.26,74823.2,0.0,-0.99922,0.0,0.16841]
[1779907268967,52.26,74823.2,0.0,-0.99922,0.0,0.16841]
[1779907269097,52.26,74823.2,0.0,-0.99922,0.0,0.16841]
[1779907269218,52.26,74823.2,0.0,-0.99922,0.0,0.16841]
[1779907269319,52.26,74827.08,0.0,-0.99921,0.0,0.16905]
[1779907274657,52.26,74827.7,0.0,-0.99921,0.0,0.16916]
[1779907276671,52.26,74833.84,0.0,-0.99921,0.0,0.17018]
[1779907277678,52.26,74826.03,0.0,-0.99921,0.0,0.16888]
[1779907278988,52.26,74826.03,0.0,-0.99921,0.0,0.16888]
[1779907279217,52.26,74826.03,0.0,-0.99921,0.0,0.16888]
[1779907279292,52.26,74826.03,0.0,-0.99921,0.0,0.16888]
[1779907279468,52.26,74826.03,0.0,-0.99921,0.0,0.16888]
[1779907279318,52.26,74823.97,0.0,-0.99922,0.0,0.16854]
[1779907281518,52.26,74822.64,0.0,-0.99922,0.0,0.16832]
[1779907280699,52.26,74814.53,0.0,-0.99922,0.0,0.16699]
[1779907281721,52.26,74814.53,0.0,-0.99922,0.0,0.16699]
[1779907281742,52.26,74814.64,0.0,-0.99922,0.0,0.16701]
[1779907288011,52.26,74815.06,0.0,-0.99922,0.0,0.16707]
[1779907288165,52.26,74815.06,0.0,-0.99922,0.0,0.16707]
[1779907288217,52.26,74815.06,0.0,-0.99922,0.0,0.16707]
[1779907288456,52.26,74815.06,0.0,-0.99922,0.0,0.16707]
[1779907288266,52.26,74813.9,0.0,-0.99922,0.0,0.16688]
[1779907291732,52.26,74814.79,0.0,-0.99922,0.0,0.16703]
[1779907291894,52.26,74814.79,0.0,-0.99922,0.0,0.16703]
[1779907291967,52.26,74814.79,0.0,-0.99922,0.0,0.16703]
[1779907292068,52.26,74814.83,0.0,-0.99922,0.0,0.16678]
[1779907293790,52.26,74817.93,0.0,-0.99922,0.0,0.16729]
[1779907294697,52.26,74817.93,0.0,-0.99922,0.0,0.16729]
[1779907294719,52.26,74817.93,0.0,-0.99922,0.0,0.16729]
[1779907294820,52.26,74817.93,0.0,-0.99922,0.0,0.16729]
[1779907294969,52.26,74817.93,0.0,-0.99922,0.0,0.16729]
[1779907295070,52.26,74822.11,0.0,-0.99922,0.0,0.16798]
[1779907300839,52.26,74823.82,0.0,-0.99922,0.0,0.16826]
[1779907304060,52.26,74823.82,0.0,-0.99922,0.0,0.16826]
[1779907304218,52.26,74823.82,0.0,-0.99922,0.0,0.16826]
[1779907305426,52.26,74825.19,0.0,-0.99922,0.0,0.16849]
[1779907305469,52.26,74825.19,0.0,-0.99922,0.0,0.16849]
[1779907305482,52.26,74828.31,0.0,-0.99921,0.0,0.169]
[1779907309902,52.26,74830.76,0.0,-0.99921,0.0,0.16941]
[1779907310909,52.26,74835.09,0.0,-0.99921,0.0,0.17013]
[1779907311916,52.26,74837.27,0.0,-0.99921,0.0,0.17049]
[1779907316951,52.26,74836.98,0.0,-0.99921,0.0,0.17044]
[1779907317958,52.26,74832.82,0.0,-0.99921,0.0,0.16975]
[1779907321987,52.26,74838.64,0.0,-0.9992,0.0,0.17072]
[1779907322993,52.26,74856.73,0.0,-0.99919,0.0,0.17377]
[1779907324000,52.26,74863.39,0.0,-0.99918,0.0,0.1749]
[1779907325011,52.26,74863.16,0.0,-0.99918,0.0,0.17486]
[1779907326014,52.26,74860.39,0.0,-0.99919,0.0,0.17439]
[1779907330656,52.26,74860.07,0.0,-0.99919,0.0,0.17433]
[1779907331468,52.26,74860.07,0.0,-0.99919,0.0,0.17433]
[1779907332098,52.26,74860.64,0.0,-0.99919,0.0,0.17443]
[1779907332217,52.26,74860.64,0.0,-0.99919,0.0,0.17443]
[1779907332251,52.26,74860.42,0.0,-0.99919,0.0,0.17439]
[1779907335077,52.26,74858.23,0.0,-0.99919,0.0,0.17402]
[1779907340112,52.26,74858.03,0.0,-0.99919,0.0,0.17399]
[1779907344183,52.26,74858.74,0.0,-0.99919,0.0,0.17411]
[1779907344217,52.26,74858.74,0.0,-0.99919,0.0,0.17411]
[1779907347480,52.26,74859.01,0.0,-0.99919,0.0,0.17415]
[1779907347583,52.26,74858.45,0.0,-0.99919,0.0,0.17406]
[1779907347726,52.26,74858.45,0.0,-0.99919,0.0,0.17406]
[1779907348106,52.26,74858.45,0.0,-0.99919,0.0,0.17406]
[1779907348219,52.26,74858.45,0.0,-0.99919,0.0,0.17406]
[1779907350182,52.26,74862.02,0.0,-0.99919,0.0,0.17467]
[1779907350709,52.26,74862.02,0.0,-0.99919,0.0,0.17467]
[1779907350718,52.26,74862.02,0.0,-0.99919,0.0,0.17467]
[1779907351189,52.26,74863.31,0.0,-0.99919,0.0,0.17462]
[1779907356224,52.26,74864.78,0.0,-0.99918,0.0,0.17487]
[1779907357231,52.26,74867.11,0.0,-0.99918,0.0,0.17527]
[1779907362266,52.26,74869.64,0.0,-0.99918,0.0,0.1757]
[1779907364280,52.26,74872.21,0.0,-0.99918,0.0,0.17615]
[1779907369315,52.26,74872.96,0.0,-0.99918,0.0,0.17627]
[1779907371865,52.26,74872.16,0.0,-0.99918,0.0,0.17614]
[1779907371969,52.26,74872.16,0.0,-0.99918,0.0,0.17614]
[1779907372336,52.26,74870.07,0.0,-0.99918,0.0,0.17578]
[1779907377371,52.26,74870.19,0.0,-0.99918,0.0,0.1758]
[1779907381399,52.26,74872.17,0.0,-0.99918,0.0,0.17614]
[1779907383421,52.26,74866.65,0.0,-0.99918,0.0,0.17519]
[1779907384424,52.26,74862.3,0.0,-0.99919,0.0,0.17445]
[1779907386438,52.26,74856.97,0.0,-0.99919,0.0,0.17355]
[1779907389461,52.26,74863.51,0.0,-0.99919,0.0,0.17466]
[1779907390468,52.26,74866.21,0.0,-0.99918,0.0,0.17512]
[1779907391475,52.26,74867.03,0.0,-0.99918,0.0,0.17526]
[1779907392482,52.26,74869.39,0.0,-0.99918,0.0,0.17566]
[1779907397517,52.26,74867.4,0.0,-0.99918,0.0,0.17532]
[1779907399531,52.26,74865.39,0.0,-0.99918,0.0,0.17498]
[1779907404566,52.26,74862.82,0.0,-0.99919,0.0,0.17454]
[1779907409601,52.26,74862.87,0.0,-0.99919,0.0,0.17455]
[1779907414636,52.26,74862.97,0.0,-0.99919,0.0,0.1743]
[1779907419671,52.26,74865.57,0.0,-0.99918,0.0,0.17475]
[1779907424706,52.26,74868.38,0.0,-0.99918,0.0,0.17523]
[1779907427727,52.26,74866.04,0.0,-0.99918,0.0,0.17483]
[1779907432761,52.26,74864.62,0.0,-0.99919,0.0,0.17458]
[1779907433769,52.26,74862.72,0.0,-0.99919,0.0,0.17426]
[1779907438804,52.26,74864.53,0.0,-0.99919,0.0,0.17457]
[1779907439811,52.26,74855.56,0.0,-0.99919,0.0,0.17305]
[1779907440818,52.26,74854.03,0.0,-0.99919,0.0,0.17279]
[1779907441825,52.26,74850.0,0.0,-0.9992,0.0,0.17211]
[1779907443922,52.26,74849.45,0.0,-0.9992,0.0,0.17202]
[1779907443967,52.26,74849.45,0.0,-0.9992,0.0,0.17202]
[1779907444846,52.26,74846.34,0.0,-0.9992,0.0,0.17149]
[1779907448075,52.26,74848.2,0.0,-0.9992,0.0,0.1718]
[1779907448217,52.26,74848.2,0.0,-0.9992,0.0,0.1718]
[1779907448227,52.26,74849.07,0.0,-0.9992,0.0,0.17195]
[1779907453909,52.26,74847.5,0.0,-0.9992,0.0,0.17169]
[1779907457937,52.26,74849.36,0.0,-0.9992,0.0,0.172]
[1779907462972,52.26,74848.88,0.0,-0.9992,0.0,0.17192]
[1779907465993,52.26,74851.3,0.0,-0.9992,0.0,0.17233]
[1779907471033,52.26,74850.95,0.0,-0.9992,0.0,0.17201]
[1779907473047,52.26,74855.86,0.0,-0.99919,0.0,0.17284]
[1779907474054,52.26,74858.17,0.0,-0.99919,0.0,0.17323]
[1779907477615,52.26,74859.82,0.0,-0.99919,0.0,0.17351]
[1779907477724,52.26,74859.82,0.0,-0.99919,0.0,0.17351]
[1779907477688,52.26,74859.86,0.0,-0.99919,0.0,0.17351]
[1779907480096,52.26,74863.15,0.0,-0.99919,0.0,0.17407]
[1779907482098,52.26,74864.0,0.0,-0.99919,0.0,0.17422]
[1779907482413,52.26,74858.44,0.0,-0.99919,0.0,0.17327]
[1779907483471,52.26,74858.44,0.0,-0.99919,0.0,0.17327]
[1779907483560,52.26,74853.79,0.0,-0.9992,0.0,0.17249]
[1779907488152,52.26,74851.77,0.0,-0.9992,0.0,0.17215]
[1779907489434,52.26,74851.77,0.0,-0.9992,0.0,0.17215]
[1779907489467,52.26,74851.77,0.0,-0.9992,0.0,0.17215]
[1779907489532,52.26,74851.82,0.0,-0.9992,0.0,0.17215]
[1779907490289,52.26,74851.82,0.0,-0.9992,0.0,0.17215]
[1779907490467,52.26,74851.82,0.0,-0.9992,0.0,0.17215]
[1779907491467,52.26,74851.29,0.0,-0.9992,0.0,0.17207]
[1779907491568,52.26,74851.26,0.0,-0.9992,0.0,0.17206]
[1779907497217,52.26,74851.37,0.0,-0.9992,0.0,0.17208]
[1779907502255,52.26,74851.86,0.0,-0.9992,0.0,0.17216]
[1779907504409,52.26,74852.44,0.0,-0.9992,0.0,0.17226]
[1779907504467,52.26,74852.44,0.0,-0.9992,0.0,0.17226]
[1779907504510,52.26,74852.66,0.0,-0.9992,0.0,0.1723]
[1779907505542,52.26,74852.66,0.0,-0.9992,0.0,0.1723]
[1779907505721,52.26,74852.66,0.0,-0.9992,0.0,0.1723]
[1779907511321,52.26,74853.49,0.0,-0.9992,0.0,0.17244]
[1779907515865,52.26,74854.52,0.0,-0.9992,0.0,0.17261]
[1779907515968,52.26,74854.52,0.0,-0.9992,0.0,0.17261]
[1779907516461,52.26,74854.52,0.0,-0.9992,0.0,0.17261]
[1779907516468,52.26,74854.52,0.0,-0.9992,0.0,0.17261]
[1779907516563,52.26,74854.48,0.0,-0.9992,0.0,0.1726]
[1779907522398,52.26,74855.2,0.0,-0.99919,0.0,0.17272]
[1779907524381,52.26,74855.3,0.0,-0.99919,0.0,0.17274]
[1779907524468,52.26,74855.3,0.0,-0.99919,0.0,0.17274]
[1779907524480,52.26,74858.81,0.0,-0.99919,0.0,0.17333]
[1779907525976,52.26,74859.47,0.0,-0.99919,0.0,0.17345]
[1779907526219,52.26,74859.47,0.0,-0.99919,0.0,0.17345]
[1779907527433,52.26,74854.69,0.0,-0.9992,0.0,0.17264]
[1779907528440,52.26,74851.71,0.0,-0.9992,0.0,0.17214]
[1779907531101,52.26,74851.65,0.0,-0.9992,0.0,0.17213]
[1779907531218,52.26,74851.65,0.0,-0.9992,0.0,0.17213]
[1779907531333,52.26,74851.65,0.0,-0.9992,0.0,0.17213]
[1779907531472,52.26,74851.65,0.0,-0.9992,0.0,0.17213]
[1779907531541,52.26,74849.62,0.0,-0.9992,0.0,0.17153]
[1779907532477,52.26,74852.71,0.0,-0.9992,0.0,0.17204]
[1779907533483,52.26,74854.77,0.0,-0.9992,0.0,0.17239]
[1779907538518,52.26,74854.88,0.0,-0.9992,0.0,0.17241]
[1779907542546,52.26,74852.34,0.0,-0.9992,0.0,0.17198]
[1779907543433,52.26,74852.34,0.0,-0.9992,0.0,0.17198]
[1779907543467,52.26,74852.34,0.0,-0.9992,0.0,0.17198]
[1779907543554,52.26,74848.95,0.0,-0.9992,0.0,0.17141]
[1779907544561,52.26,74847.3,0.0,-0.9992,0.0,0.17114]
[1779907544814,52.26,74847.3,0.0,-0.9992,0.0,0.17114]
[1779907544968,52.26,74847.3,0.0,-0.9992,0.0,0.17114]
[1779907546579,52.26,74840.92,0.0,-0.99921,0.0,0.17007]
[1779907548561,52.26,74839.94,0.0,-0.99921,0.0,0.16991]
[1779907548723,52.26,74839.94,0.0,-0.99921,0.0,0.16991]
[1779907548751,52.26,74840.97,0.0,-0.99921,0.0,0.17008]
[1779907549600,52.26,74843.75,0.0,-0.99921,0.0,0.17054]
[1779907550733,52.26,74843.75,0.0,-0.99921,0.0,0.17054]
[1779907550968,52.26,74844.89,0.0,-0.9992,0.0,0.17073]
[1779907552621,52.26,74846.93,0.0,-0.9992,0.0,0.17107]
[1779907555643,52.26,74845.19,0.0,-0.9992,0.0,0.17078]
[1779907556402,52.26,74845.19,0.0,-0.9992,0.0,0.17078]
[1779907556468,52.26,74845.19,0.0,-0.9992,0.0,0.17078]
[1779907556650,52.26,74843.79,0.0,-0.99921,0.0,0.17055]
[1779907559671,52.26,74845.72,0.0,-0.9992,0.0,0.17087]
[1779907560074,52.26,74845.72,0.0,-0.9992,0.0,0.17087]
[1779907560221,52.26,74845.72,0.0,-0.9992,0.0,0.17087]
[1779907565713,52.26,74845.48,0.0,-0.9992,0.0,0.17083]
[1779907570368,52.26,74846.27,0.0,-0.9992,0.0,0.17096]
[1779907570467,52.26,74846.27,0.0,-0.9992,0.0,0.17096]
[1779907570748,52.26,74846.71,0.0,-0.9992,0.0,0.17104]
[1779907571533,52.26,74846.71,0.0,-0.9992,0.0,0.17104]
[1779907571718,52.26,74846.71,0.0,-0.9992,0.0,0.17104]
[1779907575785,52.26,74849.67,0.0,-0.9992,0.0,0.17153]
[1779907576486,52.26,74849.67,0.0,-0.9992,0.0,0.17153]
[1779907576722,52.26,74849.67,0.0,-0.9992,0.0,0.17153]
[1779907576823,52.26,74849.52,0.0,-0.9992,0.0,0.17151]
[1779907577798,52.26,74849.52,0.0,-0.9992,0.0,0.17151]
[1779907577968,52.26,74849.15,0.0,-0.9992,0.0,0.17145]
[1779907578805,52.26,74847.76,0.0,-0.9992,0.0,0.17121]
[1779907583841,52.26,74847.32,0.0,-0.9992,0.0,0.17114]
[1779907583943,52.26,74847.32,0.0,-0.9992,0.0,0.17114]
[1779907583968,52.26,74847.32,0.0,-0.9992,0.0,0.17114]
[1779907584029,52.26,74847.32,0.0,-0.9992,0.0,0.17114]
[1779907584083,52.26,74847.32,0.0,-0.9992,0.0,0.17114]
[1779907584706,52.26,74847.32,0.0,-0.9992,0.0,0.17114]
[1779907584719,52.26,74847.32,0.0,-0.9992,0.0,0.17114]
[1779907584850,52.26,74834.7,0.0,-0.99921,0.0,0.16904]
[1779907585855,52.26,74831.62,0.0,-0.99922,0.0,0.16853]
[1779907587425,52.26,74831.62,0.0,-0.99922,0.0,0.16853]
[1779907587470,52.26,74831.62,0.0,-0.99922,0.0,0.16853]
[1779907588876,52.26,74829.43,0.0,-0.99922,0.0,0.16817]
[1779907593911,52.26,74829.55,0.0,-0.99922,0.0,0.16793]
[1779907596715,52.26,74831.13,0.0,-0.99922,0.0,0.16819]
[1779907597468,52.26,74831.13,0.0,-0.99922,0.0,0.16819]
[1779907597839,52.26,74829.33,0.0,-0.99922,0.0,0.1679]
[1779907599489,52.26,74828.47,0.0,-0.99922,0.0,0.16775]
[1779907599719,52.26,74828.47,0.0,-0.99922,0.0,0.16775]
[1779907599821,52.26,74827.06,0.0,-0.99922,0.0,0.16752]
[1779907601468,52.26,74827.52,0.0,-0.99922,0.0,0.1676]
[1779907601559,52.26,74827.24,0.0,-0.99922,0.0,0.16755]
[1779907604988,52.26,74831.74,0.0,-0.99922,0.0,0.16829]
[1779907606090,52.26,74831.74,0.0,-0.99922,0.0,0.16829]
[1779907606218,52.26,74831.74,0.0,-0.99922,0.0,0.16829]
[1779907610023,52.26,74835.24,0.0,-0.99921,0.0,0.16887]
[1779907611630,52.26,74835.24,0.0,-0.99921,0.0,0.16887]
[1779907611719,52.26,74835.24,0.0,-0.99921,0.0,0.16887]
[1779907611732,52.26,74837.92,0.0,-0.99921,0.0,0.16932]
[1779907613044,52.26,74831.92,0.0,-0.99922,0.0,0.16832]
[1779907615058,52.26,74828.94,0.0,-0.99922,0.0,0.16783]
[1779907616574,52.26,74828.94,0.0,-0.99922,0.0,0.16783]
[1779907616723,52.26,74828.94,0.0,-0.99922,0.0,0.16783]
[1779907617154,52.26,74828.46,0.0,-0.99922,0.0,0.16775]
[1779907617233,52.26,74828.46,0.0,-0.99922,0.0,0.16775]
[1779907617256,52.26,74828.46,0.0,-0.99922,0.0,0.16775]
[1779907620332,52.26,74828.25,0.0,-0.99922,0.0,0.16772]
[1779907620468,52.26,74828.25,0.0,-0.99922,0.0,0.16772]
[1779907625741,52.26,74825.91,0.0,-0.99922,0.0,0.16733]
[1779907631170,52.26,74827.48,0.0,-0.99922,0.0,0.16759]
[1779907636206,52.26,74826.7,0.0,-0.99922,0.0,0.16746]
[1779907641241,52.26,74826.54,0.0,-0.99922,0.0,0.16744]
[1779907646276,52.26,74826.5,0.0,-0.99922,0.0,0.16743]
[1779907647609,52.26,74826.5,0.0,-0.99922,0.0,0.16743]
[1779907647718,52.26,74826.5,0.0,-0.99922,0.0,0.16743]
[1779907649305,52.26,74827.5,0.0,-0.99922,0.0,0.16759]
[1779907649471,52.26,74827.5,0.0,-0.99922,0.0,0.16759]
[1779907649572,52.26,74827.41,0.0,-0.99922,0.0,0.16758]
[1779907655338,52.26,74828.85,0.0,-0.99922,0.0,0.16756]
[1779907660374,52.26,74828.29,0.0,-0.99922,0.0,0.16747]
[1779907665413,52.26,74828.33,0.0,-0.99922,0.0,0.16748]
[1779907667395,52.26,74828.49,0.0,-0.99922,0.0,0.1675]
[1779907667468,52.26,74828.49,0.0,-0.99922,0.0,0.1675]
[1779907672879,52.26,74828.86,0.0,-0.99922,0.0,0.16756]
[1779907672968,52.26,74829.1,0.0,-0.99922,0.0,0.1676]
[1779907674005,52.26,74828.8,0.0,-0.99922,0.0,0.16755]
[1779907674217,52.26,74828.8,0.0,-0.99922,0.0,0.16755]
[1779907674479,52.26,74828.83,0.0,-0.99922,0.0,0.16756]
[1779907675485,52.26,74832.4,0.0,-0.99922,0.0,0.16815]
[1779907676920,52.26,74832.4,0.0,-0.99922,0.0,0.16815]
[1779907676967,52.26,74834.2,0.0,-0.99922,0.0,0.16844]
[1779907681439,52.26,74835.93,0.0,-0.99921,0.0,0.16873]
[1779907681471,52.26,74835.93,0.0,-0.99921,0.0,0.16873]
[1779907683295,52.26,74838.05,0.0,-0.99921,0.0,0.16908]
[1779907683467,52.26,74838.05,0.0,-0.99921,0.0,0.16908]
[1779907683541,52.26,74838.0,0.0,-0.99921,0.0,0.16907]
[1779907688576,52.26,74837.47,0.0,-0.99921,0.0,0.16898]
[1779907690493,52.26,74837.0,0.0,-0.99921,0.0,0.16891]
[1779907690718,52.26,74837.0,0.0,-0.99921,0.0,0.16891]
[1779907696632,52.26,74837.56,0.0,-0.99921,0.0,0.169]
[1779907701728,52.26,74836.55,0.0,-0.99921,0.0,0.16883]
[1779907701968,52.26,74836.55,0.0,-0.99921,0.0,0.16883]
[1779907702894,52.26,74837.19,0.0,-0.99921,0.0,0.16894]
[1779907702967,52.26,74837.19,0.0,-0.99921,0.0,0.16894]
[1779907703681,52.26,74837.06,0.0,-0.99921,0.0,0.16892]
[1779907708722,52.26,74838.1,0.0,-0.99921,0.0,0.16909]
[1779907708969,52.26,74838.1,0.0,-0.99921,0.0,0.16909]
[1779907711737,52.26,74843.75,0.0,-0.99921,0.0,0.16977]
[1779907712995,52.26,74843.1,0.0,-0.99921,0.0,0.16966]
[1779907713220,52.26,74843.1,0.0,-0.99921,0.0,0.16966]
[1779907713431,52.26,74843.1,0.0,-0.99921,0.0,0.16966]
[1779907713469,52.26,74843.1,0.0,-0.99921,0.0,0.16966]
[1779907713751,52.26,74843.8,0.0,-0.99921,0.0,0.16978]
[1779907715765,52.26,74840.08,0.0,-0.99921,0.0,0.16916]
[1779907717143,52.26,74840.49,0.0,-0.99921,0.0,0.16923]
[1779907717217,52.26,74840.49,0.0,-0.99921,0.0,0.16923]
[1779907722816,52.26,74841.29,0.0,-0.99921,0.0,0.16936]
[1779907723616,52.26,74841.29,0.0,-0.99921,0.0,0.16936]
[1779907723720,52.26,74841.29,0.0,-0.99921,0.0,0.16936]
[1779907724647,52.26,74841.67,0.0,-0.99921,0.0,0.16942]
[1779907724725,52.26,74841.67,0.0,-0.99921,0.0,0.16942]
[1779907724830,52.26,74842.04,0.0,-0.99921,0.0,0.16949]
[1779907729865,52.26,74842.78,0.0,-0.99921,0.0,0.16961]
[1779907730769,52.26,74842.78,0.0,-0.99921,0.0,0.16961]
[1779907730967,52.26,74842.78,0.0,-0.99921,0.0,0.16961]
[1779907737263,52.26,74843.59,0.0,-0.99921,0.0,0.16974]
[1779907737469,52.26,74843.59,0.0,-0.99921,0.0,0.16974]
[1779907737993,52.26,74843.59,0.0,-0.99921,0.0,0.16974]
[1779907738217,52.26,74843.46,0.0,-0.99921,0.0,0.16972]
[1779907738928,52.26,74843.5,0.0,-0.99921,0.0,0.16973]
[1779907743963,52.26,74843.4,0.0,-0.99921,0.0,0.16971]
[1779907745150,52.26,74843.3,0.0,-0.99921,0.0,0.1697]
[1779907745219,52.26,74843.3,0.0,-0.99921,0.0,0.1697]
[1779907747991,52.26,74846.59,0.0,-0.99921,0.0,0.17024]
[1779907753026,52.26,74846.62,0.0,-0.99921,0.0,0.17025]
[1779907753892,52.26,74846.62,0.0,-0.99921,0.0,0.17025]
[1779907753968,52.26,74846.62,0.0,-0.99921,0.0,0.17025]
[1779907754959,52.26,74846.62,0.0,-0.99921,0.0,0.17025]
[1779907754967,52.26,74846.62,0.0,-0.99921,0.0,0.17025]
[1779907755060,52.26,74846.88,0.0,-0.99921,0.0,0.17029]
[1779907760075,52.26,74847.12,0.0,-0.99921,0.0,0.17033]
[1779907762089,52.26,74855.33,0.0,-0.9992,0.0,0.17171]
[1779907763237,52.26,74855.33,0.0,-0.9992,0.0,0.17171]
[1779907763469,52.26,74855.33,0.0,-0.9992,0.0,0.17171]
[1779907763570,52.26,74856.72,0.0,-0.9992,0.0,0.17194]
[1779907764504,52.26,74856.72,0.0,-0.9992,0.0,0.17194]
[1779907764717,52.26,74856.72,0.0,-0.9992,0.0,0.17194]
[1779907764818,52.26,74856.55,0.0,-0.9992,0.0,0.17191]
[1779907769525,52.26,74850.35,0.0,-0.9992,0.0,0.17087]
[1779907770544,52.26,74850.35,0.0,-0.9992,0.0,0.17087]
[1779907770717,52.26,74850.35,0.0,-0.9992,0.0,0.17087]
[1779907770810,52.26,74842.69,0.0,-0.99921,0.0,0.16959]
[1779907771154,52.26,74842.55,0.0,-0.99921,0.0,0.16931]
[1779907772467,52.26,74842.55,0.0,-0.99921,0.0,0.16931]
[1779907772718,52.26,74842.55,0.0,-0.99921,0.0,0.16931]
[1779907772729,52.26,74843.71,0.0,-0.99921,0.0,0.16951]
[1779907777426,52.26,74845.32,0.0,-0.99921,0.0,0.16977]
[1779907777466,52.26,74845.32,0.0,-0.99921,0.0,0.16977]
[1779907778203,52.26,74852.46,0.0,-0.9992,0.0,0.17097]
[1779907779359,52.26,74852.46,0.0,-0.9992,0.0,0.17097]
[1779907779478,52.26,74852.46,0.0,-0.9992,0.0,0.17097]
[1779907779579,52.26,74854.03,0.0,-0.9992,0.0,0.17123]
[1779907780759,52.26,74854.03,0.0,-0.9992,0.0,0.17123]
[1779907780967,52.26,74854.03,0.0,-0.9992,0.0,0.17123]
[1779907785253,52.26,74858.23,0.0,-0.9992,0.0,0.17193]
[1779907786988,52.26,74858.23,0.0,-0.9992,0.0,0.17193]
[1779907787218,52.26,74856.71,0.0,-0.9992,0.0,0.17168]
[1779907788109,52.26,74855.85,0.0,-0.9992,0.0,0.17153]
[1779907788217,52.26,74855.85,0.0,-0.9992,0.0,0.17153]
[1779907788273,52.26,74855.94,0.0,-0.9992,0.0,0.17155]
[1779907792786,52.26,74857.93,0.0,-0.9992,0.0,0.17188]
[1779907792967,52.26,74857.93,0.0,-0.9992,0.0,0.17188]
[1779907793054,52.26,74860.7,0.0,-0.9992,0.0,0.17235]
[1779907793308,52.26,74864.88,0.0,-0.99919,0.0,0.17306]
[1779907794315,52.26,74868.5,0.0,-0.99919,0.0,0.17367]
[1779907795572,52.26,74868.5,0.0,-0.99919,0.0,0.17367]
[1779907795718,52.26,74868.5,0.0,-0.99919,0.0,0.17367]
[1779907795941,52.26,74869.18,0.0,-0.99919,0.0,0.17378]
[1779907797336,52.26,74863.87,0.0,-0.99919,0.0,0.17288]
[1779907798343,52.26,74860.54,0.0,-0.9992,0.0,0.17232]
[1779907799177,52.26,74860.54,0.0,-0.9992,0.0,0.17232]
[1779907799217,52.26,74860.54,0.0,-0.9992,0.0,0.17232]
[1779907800846,52.26,74858.93,0.0,-0.9992,0.0,0.17205]
[1779907800967,52.26,74858.93,0.0,-0.9992,0.0,0.17205]
[1779907801053,52.26,74858.85,0.0,-0.9992,0.0,0.17204]
[1779907806399,52.26,74859.54,0.0,-0.9992,0.0,0.17215]
[1779907809785,52.26,74859.5,0.0,-0.9992,0.0,0.17215]
[1779907809967,52.26,74859.5,0.0,-0.9992,0.0,0.17215]
[1779907810427,52.26,74863.15,0.0,-0.99919,0.0,0.17276]
[1779907813772,52.26,74865.13,0.0,-0.99919,0.0,0.1731]
[1779907813967,52.26,74865.13,0.0,-0.99919,0.0,0.1731]
[1779907814014,52.26,74862.22,0.0,-0.99919,0.0,0.17261]
[1779907814807,52.26,74862.22,0.0,-0.99919,0.0,0.17261]
[1779907814975,52.26,74862.22,0.0,-0.99919,0.0,0.17261]
[1779907815014,52.26,74860.29,0.0,-0.9992,0.0,0.17228]
[1779907820497,52.26,74859.8,0.0,-0.9992,0.0,0.1722]
[1779907825093,52.26,74859.84,0.0,-0.9992,0.0,0.1722]
[1779907825218,52.26,74859.93,0.0,-0.9992,0.0,0.17222]
[1779907831062,52.26,74860.32,0.0,-0.9992,0.0,0.17229]
[1779907831217,52.26,74861.1,0.0,-0.9992,0.0,0.17242]
[1779907831574,52.26,74866.1,0.0,-0.99919,0.0,0.173]
[1779907833184,52.26,74865.07,0.0,-0.99919,0.0,0.17283]
[1779907833217,52.26,74865.07,0.0,-0.99919,0.0,0.17283]
[1779907833588,52.26,74863.56,0.0,-0.99919,0.0,0.17257]
[1779907838623,52.26,74864.11,0.0,-0.99919,0.0,0.17266]
[1779907845672,52.26,74863.95,0.0,-0.99919,0.0,0.17264]
[1779907846699,52.26,74863.95,0.0,-0.99919,0.0,0.17264]
[1779907846718,52.26,74863.95,0.0,-0.99919,0.0,0.17264]
[1779907854312,52.26,74863.98,0.0,-0.99919,0.0,0.17264]
[1779907854467,52.26,74863.98,0.0,-0.99919,0.0,0.17264]
[1779907854735,52.26,74859.42,0.0,-0.9992,0.0,0.17187]
[1779907855789,52.26,74859.42,0.0,-0.9992,0.0,0.17187]
[1779907855968,52.26,74859.42,0.0,-0.9992,0.0,0.17187]
[1779907856066,52.26,74857.57,0.0,-0.9992,0.0,0.17156]
[1779907860833,52.26,74855.52,0.0,-0.9992,0.0,0.17122]
[1779907861125,52.26,74855.52,0.0,-0.9992,0.0,0.17122]
[1779907861217,52.26,74856.82,0.0,-0.9992,0.0,0.17144]
[1779907861784,52.26,74859.21,0.0,-0.9992,0.0,0.17184]
[1779907864596,52.26,74860.25,0.0,-0.9992,0.0,0.17201]
[1779907864718,52.26,74860.25,0.0,-0.9992,0.0,0.17201]
[1779907864805,52.26,74859.71,0.0,-0.9992,0.0,0.17192]
[1779907867826,52.26,74855.5,0.0,-0.9992,0.0,0.17122]
[1779907868307,52.26,74855.5,0.0,-0.9992,0.0,0.17122]
[1779907868467,52.26,74855.5,0.0,-0.9992,0.0,0.17122]
[1779907868555,52.26,74855.5,0.0,-0.9992,0.0,0.17122]
[1779907868719,52.26,74855.5,0.0,-0.9992,0.0,0.17122]
[1779907869840,52.26,74851.68,0.0,-0.9992,0.0,0.17058]
[1779907870992,52.26,74851.68,0.0,-0.9992,0.0,0.17058]
[1779907871027,52.26,74848.93,0.0,-0.99921,0.0,0.17012]
[1779907871217,52.26,74848.93,0.0,-0.99921,0.0,0.17012]
[1779907872925,52.26,74848.66,0.0,-0.99921,0.0,0.17007]
[1779907872967,52.26,74848.66,0.0,-0.99921,0.0,0.17007]
[1779907873026,52.26,74845.69,0.0,-0.99921,0.0,0.16958]
[1779907874877,52.26,74842.33,0.0,-0.99921,0.0,0.16902]
[1779907875884,52.26,74845.35,0.0,-0.99921,0.0,0.16952]
[1779907876166,52.26,74845.35,0.0,-0.99921,0.0,0.16952]
[1779907876217,52.26,74845.35,0.0,-0.99921,0.0,0.16952]
[1779907876891,52.26,74845.12,0.0,-0.99921,0.0,0.16948]
[1779907877898,52.26,74847.96,0.0,-0.99921,0.0,0.16996]
[1779907878905,52.26,74853.88,0.0,-0.9992,0.0,0.17094]
[1779907881926,52.26,74856.78,0.0,-0.9992,0.0,0.17143]
[1779907885954,52.26,74865.19,0.0,-0.99919,0.0,0.17285]
[1779907887968,52.26,74867.27,0.0,-0.99919,0.0,0.1732]
[1779907891135,52.26,74867.27,0.0,-0.99919,0.0,0.1732]
[1779907891468,52.26,74867.34,0.0,-0.99919,0.0,0.17295]
[1779907891482,52.26,74867.34,0.0,-0.99919,0.0,0.17295]
[1779907893468,52.26,74870.18,0.0,-0.99919,0.0,0.17343]
[1779907898038,52.26,74873.89,0.0,-0.99919,0.0,0.17406]
[1779907901427,52.26,74874.62,0.0,-0.99919,0.0,0.17418]
[1779907901469,52.26,74874.62,0.0,-0.99919,0.0,0.17418]
[1779907902066,52.26,74874.56,0.0,-0.99919,0.0,0.17417]
[1779907903074,52.26,74877.09,0.0,-0.99918,0.0,0.17461]
[1779907904081,52.26,74879.8,0.0,-0.99918,0.0,0.17507]
[1779907905088,52.26,74882.68,0.0,-0.99918,0.0,0.17556]
[1779907906418,52.26,74882.79,0.0,-0.99918,0.0,0.17558]
[1779907906470,52.26,74882.79,0.0,-0.99918,0.0,0.17558]
[1779907908855,52.26,74883.52,0.0,-0.99918,0.0,0.17571]
[1779907909116,52.26,74886.05,0.0,-0.99918,0.0,0.17614]
[1779907913174,52.26,74887.28,0.0,-0.99918,0.0,0.17635]
[1779907913217,52.26,74887.3,0.0,-0.99918,0.0,0.17636]
[1779907913340,52.26,74887.3,0.0,-0.99918,0.0,0.17636]
[1779907913468,52.26,74887.3,0.0,-0.99918,0.0,0.17636]
[1779907914152,52.26,74894.52,0.0,-0.99917,0.0,0.1776]
[1779907916165,52.26,74895.86,0.0,-0.99917,0.0,0.17783]
[1779907921200,52.26,74894.87,0.0,-0.99917,0.0,0.17766]
[1779907921421,52.26,74894.87,0.0,-0.99917,0.0,0.17766]
[1779907921467,52.26,74894.87,0.0,-0.99917,0.0,0.17766]
[1779907921633,52.26,74894.87,0.0,-0.99917,0.0,0.17766]
[1779907921732,52.26,74894.87,0.0,-0.99917,0.0,0.17766]
[1779907921735,52.26,74894.87,0.0,-0.99917,0.0,0.17766]
[1779907925888,52.26,74895.43,0.0,-0.99917,0.0,0.17776]
[1779907925968,52.26,74895.43,0.0,-0.99917,0.0,0.17776]
[1779907926561,52.26,74895.41,0.0,-0.99917,0.0,0.17776]
[1779907926719,52.26,74895.41,0.0,-0.99917,0.0,0.17776]
[1779907926762,52.26,74892.28,0.0,-0.99917,0.0,0.17721]
[1779907929092,52.26,74891.39,0.0,-0.99917,0.0,0.17706]
[1779907929218,52.26,74891.39,0.0,-0.99917,0.0,0.17706]
[1779907934292,52.26,74892.23,0.0,-0.99917,0.0,0.17721]
[1779907935337,52.26,74892.23,0.0,-0.99917,0.0,0.17721]
[1779907935467,52.26,74892.23,0.0,-0.99917,0.0,0.17721]
[1779907935592,52.26,74892.23,0.0,-0.99917,0.0,0.17721]
[1779907935718,52.26,74892.23,0.0,-0.99917,0.0,0.17721]
[1779907935819,52.26,74893.96,0.0,-0.99917,0.0,0.1775]
[1779907939247,52.26,74894.59,0.0,-0.99917,0.0,0.17761]
[1779907939397,52.26,74894.59,0.0,-0.99917,0.0,0.17761]
[1779907939477,52.26,74894.59,0.0,-0.99917,0.0,0.17761]
[1779907939498,52.26,74895.12,0.0,-0.99917,0.0,0.17771]
[1779907944795,52.26,74894.46,0.0,-0.99917,0.0,0.17759]
[1779907944968,52.26,74894.46,0.0,-0.99917,0.0,0.17759]
[1779907945028,52.26,74894.46,0.0,-0.99917,0.0,0.17759]
[1779907945218,52.26,74894.46,0.0,-0.99917,0.0,0.17759]
[1779907945057,52.26,74893.65,0.0,-0.99917,0.0,0.17745]
[1779907950110,52.26,74893.95,0.0,-0.99917,0.0,0.1775]
[1779907953274,52.26,74892.68,0.0,-0.99917,0.0,0.17702]
[1779907953469,52.26,74892.68,0.0,-0.99917,0.0,0.17702]
[1779907953549,52.26,74892.68,0.0,-0.99917,0.0,0.17702]
[1779907953720,52.26,74892.68,0.0,-0.99917,0.0,0.17702]
[1779907953822,52.26,74891.7,0.0,-0.99917,0.0,0.17685]
[1779907959467,52.26,74893.17,0.0,-0.99917,0.0,0.1771]
[1779907961602,52.26,74893.53,0.0,-0.99917,0.0,0.17716]
[1779907961721,52.26,74893.53,0.0,-0.99917,0.0,0.17716]
[1779907961867,52.26,74893.53,0.0,-0.99917,0.0,0.17716]
[1779907961967,52.26,74893.53,0.0,-0.99917,0.0,0.17716]
[1779907962068,52.26,74893.92,0.0,-0.99917,0.0,0.17723]
[1779907964121,52.26,74894.82,0.0,-0.99917,0.0,0.17739]
[1779907964223,52.26,74892.4,0.0,-0.99917,0.0,0.17697]
[1779907966557,52.26,74891.98,0.0,-0.99917,0.0,0.1769]
[1779907966653,52.26,74891.98,0.0,-0.99917,0.0,0.1769]
[1779907966718,52.26,74891.98,0.0,-0.99917,0.0,0.1769]
[1779907966754,52.26,74891.98,0.0,-0.99917,0.0,0.1769]
[1779907972558,52.26,74891.96,0.0,-0.99917,0.0,0.17689]
[1779907977593,52.26,74892.3,0.0,-0.99917,0.0,0.17695]
[1779907978703,52.26,74892.3,0.0,-0.99917,0.0,0.17695]
[1779907978719,52.26,74892.3,0.0,-0.99917,0.0,0.17695]
[1779907978977,52.26,74892.3,0.0,-0.99917,0.0,0.17695]
[1779907979218,52.26,74892.3,0.0,-0.99917,0.0,0.17695]
[1779907979068,52.26,74892.52,0.0,-0.99917,0.0,0.17699]
[1779907983129,52.26,74893.05,0.0,-0.99917,0.0,0.17708]
[1779907983217,52.26,74893.05,0.0,-0.99917,0.0,0.17708]
[1779907983272,52.26,74899.5,0.0,-0.99917,0.0,0.1782]
[1779907983407,52.26,74899.5,0.0,-0.99917,0.0,0.1782]
[1779907983468,52.26,74899.5,0.0,-0.99917,0.0,0.1782]
[1779907983635,52.26,74896.84,0.0,-0.99917,0.0,0.17774]
[1779907986656,52.26,74899.83,0.0,-0.99917,0.0,0.17826]
[1779907988650,52.26,74901.78,0.0,-0.99916,0.0,0.17859]
[1779907988720,52.26,74901.78,0.0,-0.99916,0.0,0.17859]
[1779907988967,52.26,74901.78,0.0,-0.99916,0.0,0.17859]
[1779907989033,52.26,74903.98,0.0,-0.99916,0.0,0.17898]
[1779907989677,52.26,74901.69,0.0,-0.99916,0.0,0.17858]
[1779907990684,52.26,74896.84,0.0,-0.99917,0.0,0.17774]
[1779907992254,52.26,74896.84,0.0,-0.99917,0.0,0.17774]
[1779907992274,52.26,74890.88,0.0,-0.99917,0.0,0.17671]
[1779907992467,52.26,74890.88,0.0,-0.99917,0.0,0.17671]
[1779907992566,52.26,74890.88,0.0,-0.99917,0.0,0.17671]
[1779907992718,52.26,74890.88,0.0,-0.99917,0.0,0.17671]
[1779907992782,52.26,74890.18,0.0,-0.99917,0.0,0.17659]
[1779907993704,52.26,74893.41,0.0,-0.99917,0.0,0.17714]
[1779907995908,52.26,74895.12,0.0,-0.99917,0.0,0.17744]
[1779907995967,52.26,74895.12,0.0,-0.99917,0.0,0.17744]
[1779907996140,52.26,74895.12,0.0,-0.99917,0.0,0.17744]
[1779907996217,52.26,74895.12,0.0,-0.99917,0.0,0.17744]
[1779907996241,52.26,74895.22,0.0,-0.99917,0.0,0.17746]
[1779907998740,52.26,74890.77,0.0,-0.99917,0.0,0.17669]
[1779908000168,52.26,74890.77,0.0,-0.99917,0.0,0.17669]
[1779908000218,52.26,74890.77,0.0,-0.99917,0.0,0.17669]
[1779908000265,52.26,74889.72,0.0,-0.99917,0.0,0.17651]
[1779908000301,52.26,74889.72,0.0,-0.99917,0.0,0.17651]
[1779908000467,52.26,74889.72,0.0,-0.99917,0.0,0.17651]
[1779908004782,52.26,74884.1,0.0,-0.99918,0.0,0.17554]
[1779908005789,52.26,74873.62,0.0,-0.99919,0.0,0.17375]
[1779908006797,52.26,74871.38,0.0,-0.99919,0.0,0.17337]
[1779908008813,52.26,74866.36,0.0,-0.99919,0.0,0.17252]
[1779908011402,52.26,74867.04,0.0,-0.99919,0.0,0.17264]
[1779908011467,52.26,74867.04,0.0,-0.99919,0.0,0.17264]
[1779908011817,52.26,74867.04,0.0,-0.99919,0.0,0.17264]
[1779908011969,52.26,74867.04,0.0,-0.99919,0.0,0.17264]
[1779908012070,52.26,74867.14,0.0,-0.9992,0.0,0.17239]
[1779908014960,52.26,74867.34,0.0,-0.9992,0.0,0.17243]
[1779908015862,52.26,74862.66,0.0,-0.9992,0.0,0.17164]
[1779908017693,52.26,74862.98,0.0,-0.9992,0.0,0.17169]
[1779908017729,52.26,74862.98,0.0,-0.9992,0.0,0.17169]
[1779908017876,52.26,74863.0,0.0,-0.9992,0.0,0.1717]
[1779908018335,52.26,74863.0,0.0,-0.9992,0.0,0.1717]
[1779908018468,52.26,74863.0,0.0,-0.9992,0.0,0.1717]
[1779908019889,52.26,74855.64,0.0,-0.99921,0.0,0.17046]
[1779908021266,52.26,74855.64,0.0,-0.99921,0.0,0.17046]
[1779908021468,52.26,74856.39,0.0,-0.9992,0.0,0.17059]
[1779908022067,52.26,74856.39,0.0,-0.9992,0.0,0.17059]
[1779908022217,52.26,74856.39,0.0,-0.9992,0.0,0.17059]
[1779908022168,52.26,74855.86,0.0,-0.9992,0.0,0.1705]
[1779908024925,52.26,74858.43,0.0,-0.9992,0.0,0.17093]
[1779908027315,52.26,74858.67,0.0,-0.9992,0.0,0.17097]
[1779908026939,52.26,74854.73,0.0,-0.99921,0.0,0.17031]
[1779908027468,52.26,74854.73,0.0,-0.99921,0.0,0.17031]
[1779908029668,52.26,74852.73,0.0,-0.99921,0.0,0.16998]
[1779908029800,52.26,74852.73,0.0,-0.99921,0.0,0.16998]
[1779908029848,52.26,74852.73,0.0,-0.99921,0.0,0.16998]
[1779908029967,52.26,74852.73,0.0,-0.99921,0.0,0.16998]
[1779908030068,52.26,74852.0,0.0,-0.99921,0.0,0.16986]
[1779908030968,52.26,74847.88,0.0,-0.99921,0.0,0.16917]
[1779908031975,52.26,74845.02,0.0,-0.99921,0.0,0.1687]
[1779908033377,52.26,74843.65,0.0,-0.99922,0.0,0.16847]
[1779908033469,52.26,74843.65,0.0,-0.99922,0.0,0.16847]
[1779908033904,52.26,74843.65,0.0,-0.99922,0.0,0.16847]
[1779908033967,52.26,74843.65,0.0,-0.99922,0.0,0.16847]
[1779908033989,52.26,74840.98,0.0,-0.99922,0.0,0.16803]
[1779908039024,52.26,74842.63,0.0,-0.99922,0.0,0.1683]
[1779908040032,52.26,74845.26,0.0,-0.99921,0.0,0.16874]
[1779908041038,52.26,74847.55,0.0,-0.99921,0.0,0.16912]
[1779908042277,52.26,74847.55,0.0,-0.99921,0.0,0.16912]
[1779908042288,52.26,74846.52,0.0,-0.99921,0.0,0.16895]
[1779908042467,52.26,74846.52,0.0,-0.99921,0.0,0.16895]
[1779908042500,52.26,74846.52,0.0,-0.99921,0.0,0.16895]
[1779908042718,52.26,74846.52,0.0,-0.99921,0.0,0.16895]
[1779908043052,52.26,74847.18,0.0,-0.99921,0.0,0.16906]
[1779908045066,52.26,74843.96,0.0,-0.99921,0.0,0.16852]
[1779908046687,52.26,74843.09,0.0,-0.99922,0.0,0.16838]
[1779908053122,52.26,74843.24,0.0,-0.99922,0.0,0.1684]
[1779908057150,52.26,74845.96,0.0,-0.99921,0.0,0.16885]
[1779908057521,52.26,74845.96,0.0,-0.99921,0.0,0.16885]
[1779908057681,52.26,74845.96,0.0,-0.99921,0.0,0.16885]
[1779908057719,52.26,74845.96,0.0,-0.99921,0.0,0.16885]
[1779908058157,52.26,74845.31,0.0,-0.99921,0.0,0.16875]
[1779908063010,52.26,74844.46,0.0,-0.99921,0.0,0.16861]
[1779908063067,52.26,74844.46,0.0,-0.99921,0.0,0.16861]
[1779908063217,52.26,74844.46,0.0,-0.99921,0.0,0.16861]
[1779908063319,52.26,74843.5,0.0,-0.99922,0.0,0.16845]
[1779908066334,52.26,74844.11,0.0,-0.99921,0.0,0.16855]
[1779908066213,52.26,74848.43,0.0,-0.99921,0.0,0.16926]
[1779908066468,52.26,74848.43,0.0,-0.99921,0.0,0.16926]
[1779908069760,52.26,74849.07,0.0,-0.99921,0.0,0.16937]
[1779908069968,52.26,74849.07,0.0,-0.99921,0.0,0.16937]
[1779908070241,52.26,74849.62,0.0,-0.99921,0.0,0.16946]
[1779908070540,52.26,74849.62,0.0,-0.99921,0.0,0.16946]
[1779908070718,52.26,74849.62,0.0,-0.99921,0.0,0.16946]
[1779908071248,52.26,74851.33,0.0,-0.99921,0.0,0.16949]
[1779908073261,52.26,74848.16,0.0,-0.99921,0.0,0.16896]
[1779908074616,52.26,74847.7,0.0,-0.99921,0.0,0.16889]
[1779908074719,52.26,74847.7,0.0,-0.99921,0.0,0.16889]
[1779908075280,52.26,74847.7,0.0,-0.99921,0.0,0.16889]
[1779908075276,52.26,74844.45,0.0,-0.99922,0.0,0.16835]
[1779908075470,52.26,74844.45,0.0,-0.99922,0.0,0.16835]
[1779908076283,52.26,74842.86,0.0,-0.99922,0.0,0.16809]
[1779908081121,52.26,74843.83,0.0,-0.99922,0.0,0.16825]
[1779908081217,52.26,74843.83,0.0,-0.99922,0.0,0.16825]
[1779908081318,52.26,74845.93,0.0,-0.99921,0.0,0.16859]
[1779908083303,52.26,74846.2,0.0,-0.99921,0.0,0.16864]
[1779908083334,52.26,74845.8,0.0,-0.99921,0.0,0.16857]
[1779908083467,52.26,74845.8,0.0,-0.99921,0.0,0.16857]
[1779908084338,52.26,74845.35,0.0,-0.99921,0.0,0.1685]
[1779908085707,52.26,74845.69,0.0,-0.99921,0.0,0.16855]
[1779908085721,52.26,74845.69,0.0,-0.99921,0.0,0.16855]
[1779908086353,52.26,74847.31,0.0,-0.99921,0.0,0.16882]
[1779908091388,52.26,74845.85,0.0,-0.99921,0.0,0.16858]
[1779908092424,52.26,74845.85,0.0,-0.99921,0.0,0.16858]
[1779908092467,52.26,74845.85,0.0,-0.99921,0.0,0.16858]
[1779908092717,52.26,74845.85,0.0,-0.99921,0.0,0.16858]
[1779908092968,52.26,74845.85,0.0,-0.99921,0.0,0.16858]
[1779908093051,52.26,74841.33,0.0,-0.99922,0.0,0.16783]
[1779908093402,52.26,74837.66,0.0,-0.99922,0.0,0.16723]
[1779908094409,52.26,74840.1,0.0,-0.99922,0.0,0.16763]
[1779908096027,52.26,74840.1,0.0,-0.99922,0.0,0.16763]
[1779908096217,52.26,74840.1,0.0,-0.99922,0.0,0.16763]
[1779908096423,52.26,74843.23,0.0,-0.99922,0.0,0.16815]
[1779908099800,52.26,74842.04,0.0,-0.99922,0.0,0.16795]
[1779908099967,52.26,74842.04,0.0,-0.99922,0.0,0.16795]
[1779908100145,52.26,74842.04,0.0,-0.99922,0.0,0.16795]
[1779908100218,52.26,74842.04,0.0,-0.99922,0.0,0.16795]
[1779908100300,52.26,74845.1,0.0,-0.99921,0.0,0.16846]
[1779908102465,52.26,74848.36,0.0,-0.99921,0.0,0.16899]
[1779908103472,52.26,74849.86,0.0,-0.99921,0.0,0.16924]
[1779908105486,52.26,74851.69,0.0,-0.99921,0.0,0.16955]
[1779908106745,52.26,74851.69,0.0,-0.99921,0.0,0.16955]
[1779908106967,52.26,74851.69,0.0,-0.99921,0.0,0.16955]
[1779908107044,52.26,74851.69,0.0,-0.99921,0.0,0.16955]
[1779908107221,52.26,74851.69,0.0,-0.99921,0.0,0.16955]
[1779908107320,52.26,74851.38,0.0,-0.99921,0.0,0.1695]
[1779908114550,52.26,74851.55,0.0,-0.99921,0.0,0.16952]
[1779908115848,52.26,74851.55,0.0,-0.99921,0.0,0.16952]
[1779908115967,52.26,74851.55,0.0,-0.99921,0.0,0.16952]
[1779908118947,52.26,74851.52,0.0,-0.99921,0.0,0.16952]
[1779908118967,52.26,74851.52,0.0,-0.99921,0.0,0.16952]
[1779908119068,52.26,74851.43,0.0,-0.99921,0.0,0.1695]
[1779908120592,52.26,74853.73,0.0,-0.99921,0.0,0.16989]
[1779908126634,52.26,74853.12,0.0,-0.99921,0.0,0.16979]
[1779908129655,52.26,74856.1,0.0,-0.99921,0.0,0.17028]
[1779908130449,52.26,74856.1,0.0,-0.99921,0.0,0.17028]
[1779908130467,52.26,74856.1,0.0,-0.99921,0.0,0.17028]
[1779908130917,52.26,74856.1,0.0,-0.99921,0.0,0.17028]
[1779908130967,52.26,74856.1,0.0,-0.99921,0.0,0.17028]
[1779908131068,52.26,74857.6,0.0,-0.99921,0.0,0.17027]
[1779908132676,52.26,74859.74,0.0,-0.9992,0.0,0.17063]
[1779908137109,52.26,74859.88,0.0,-0.9992,0.0,0.17066]
[1779908137217,52.26,74859.88,0.0,-0.9992,0.0,0.17066]
[1779908137374,52.26,74859.88,0.0,-0.9992,0.0,0.17066]
[1779908137273,52.26,74864.36,0.0,-0.9992,0.0,0.17141]
[1779908137467,52.26,74864.36,0.0,-0.9992,0.0,0.17141]
[1779908142748,52.26,74866.03,0.0,-0.9992,0.0,0.17169]
[1779908143787,52.26,74866.03,0.0,-0.9992,0.0,0.17169]
[1779908143967,52.26,74866.03,0.0,-0.9992,0.0,0.17169]
[1779908144023,52.26,74866.03,0.0,-0.9992,0.0,0.17169]
[1779908144219,52.26,74866.03,0.0,-0.9992,0.0,0.17169]
[1779908144222,52.26,74866.23,0.0,-0.9992,0.0,0.17172]
[1779908146776,52.26,74867.49,0.0,-0.9992,0.0,0.17193]
[1779908149658,52.26,74867.37,0.0,-0.9992,0.0,0.17191]
[1779908150804,52.26,74870.89,0.0,-0.99919,0.0,0.17251]
[1779908152061,52.26,74870.89,0.0,-0.99919,0.0,0.17251]
[1779908152218,52.26,74870.89,0.0,-0.99919,0.0,0.17251]
[1779908152320,52.26,74876.23,0.0,-0.99919,0.0,0.17341]
[1779908153280,52.26,74876.23,0.0,-0.99919,0.0,0.17341]
[1779908153372,52.26,74878.93,0.0,-0.99919,0.0,0.17387]
[1779908153468,52.26,74878.93,0.0,-0.99919,0.0,0.17387]
[1779908154832,52.26,74880.8,0.0,-0.99919,0.0,0.17419]
[1779908155839,52.26,74884.3,0.0,-0.99918,0.0,0.17478]
[1779908156846,52.26,74885.99,0.0,-0.99918,0.0,0.17507]
[1779908157728,52.26,74885.99,0.0,-0.99918,0.0,0.17507]
[1779908157968,52.26,74885.99,0.0,-0.99918,0.0,0.17507]
[1779908160874,52.26,74888.19,0.0,-0.99918,0.0,0.17545]
[1779908161881,52.26,74891.42,0.0,-0.99918,0.0,0.176]
[1779908162478,52.26,74891.42,0.0,-0.99918,0.0,0.176]
[1779908162717,52.26,74891.42,0.0,-0.99918,0.0,0.176]
[1779908166916,52.26,74888.01,0.0,-0.99918,0.0,0.17542]
[1779908167923,52.26,74886.68,0.0,-0.99918,0.0,0.17519]
[1779908168980,52.26,74886.68,0.0,-0.99918,0.0,0.17519]
[1779908169217,52.26,74886.68,0.0,-0.99918,0.0,0.17519]
[1779908169240,52.26,74888.51,0.0,-0.99918,0.0,0.1755]
[1779908174294,52.26,74888.55,0.0,-0.99918,0.0,0.17551]
[1779908174735,52.26,74887.9,0.0,-0.99918,0.0,0.1754]
[1779908174973,52.26,74887.9,0.0,-0.99918,0.0,0.1754]
[1779908175467,52.26,74887.9,0.0,-0.99918,0.0,0.1754]
[1779908175978,52.26,74888.38,0.0,-0.99918,0.0,0.17548]
[1779908177995,52.26,74886.99,0.0,-0.99918,0.0,0.17524]
[1779908178638,52.26,74886.99,0.0,-0.99918,0.0,0.17524]
[1779908178719,52.26,74886.99,0.0,-0.99918,0.0,0.17524]
[1779908179001,52.26,74883.7,0.0,-0.99918,0.0,0.17468]
[1779908181019,52.26,74881.99,0.0,-0.99919,0.0,0.17439]
[1779908182376,52.26,74879.63,0.0,-0.99919,0.0,0.17399]
[1779908183593,52.26,74879.15,0.0,-0.99919,0.0,0.1739]
[1779908183720,52.26,74879.15,0.0,-0.99919,0.0,0.1739]
[1779908189075,52.26,74879.77,0.0,-0.99919,0.0,0.17401]
[1779908191468,52.26,74880.65,0.0,-0.99919,0.0,0.17416]
[1779908191396,52.26,74883.2,0.0,-0.99919,0.0,0.17433]
[1779908191846,52.26,74883.2,0.0,-0.99919,0.0,0.17433]
[1779908191969,52.26,74883.2,0.0,-0.99919,0.0,0.17433]
[1779908192096,52.26,74886.68,0.0,-0.99918,0.0,0.17493]
[1779908197141,52.26,74885.87,0.0,-0.99918,0.0,0.17479]
[1779908203185,52.26,74886.5,0.0,-0.99918,0.0,0.17489]
[1779908205200,52.26,74883.74,0.0,-0.99918,0.0,0.17442]
[1779908209408,52.26,74883.78,0.0,-0.99918,0.0,0.17443]
[1779908209471,52.26,74883.78,0.0,-0.99918,0.0,0.17443]
[1779908211530,52.26,74884.43,0.0,-0.99918,0.0,0.17454]
[1779908211717,52.26,74884.43,0.0,-0.99918,0.0,0.17454]
[1779908212249,52.26,74884.65,0.0,-0.99918,0.0,0.17458]
[1779908216602,52.26,74883.2,0.0,-0.99919,0.0,0.17433]
[1779908216718,52.26,74883.2,0.0,-0.99919,0.0,0.17433]
[1779908222217,52.26,74883.04,0.0,-0.99919,0.0,0.1743]
[1779908222468,52.26,74883.04,0.0,-0.99919,0.0,0.1743]
[1779908222319,52.26,74883.09,0.0,-0.99919,0.0,0.17431]
[1779908225591,52.26,74883.06,0.0,-0.99919,0.0,0.17431]
[1779908225717,52.26,74883.06,0.0,-0.99919,0.0,0.17431]
[1779908231468,52.26,74883.07,0.0,-0.99919,0.0,0.17431]
[1779908234403,52.26,74877.46,0.0,-0.99919,0.0,0.17336]
[1779908234791,52.26,74877.46,0.0,-0.99919,0.0,0.17336]
[1779908234969,52.26,74877.46,0.0,-0.99919,0.0,0.17336]
[1779908235318,52.26,74877.46,0.0,-0.99919,0.0,0.17336]
[1779908235466,52.26,74877.46,0.0,-0.99919,0.0,0.17336]
[1779908235409,52.26,74878.53,0.0,-0.99919,0.0,0.17354]
[1779908241452,52.26,74879.37,0.0,-0.99919,0.0,0.17368]
[1779908242049,52.26,74879.37,0.0,-0.99919,0.0,0.17368]
[1779908242217,52.26,74879.37,0.0,-0.99919,0.0,0.17368]
[1779908247494,52.26,74879.68,0.0,-0.99919,0.0,0.17373]
[1779908252529,52.26,74875.7,0.0,-0.99919,0.0,0.1728]
[1779908253231,52.26,74875.7,0.0,-0.99919,0.0,0.1728]
[1779908253468,52.26,74875.7,0.0,-0.99919,0.0,0.1728]
[1779908253536,52.26,74872.65,0.0,-0.9992,0.0,0.17228]
[1779908254367,52.26,74872.65,0.0,-0.9992,0.0,0.17228]
[1779908254467,52.26,74872.65,0.0,-0.9992,0.0,0.17228]
[1779908254543,52.26,74870.66,0.0,-0.9992,0.0,0.17194]
[1779908256557,52.26,74867.22,0.0,-0.9992,0.0,0.17137]
[1779908262079,52.26,74866.63,0.0,-0.9992,0.0,0.17127]
[1779908262223,52.26,74866.63,0.0,-0.9992,0.0,0.17127]
[1779908268634,52.26,74865.75,0.0,-0.9992,0.0,0.17112]
[1779908269468,52.26,74865.75,0.0,-0.9992,0.0,0.17112]
[1779908277977,52.26,74866.0,0.0,-0.9992,0.0,0.17116]
[1779908278219,52.26,74866.0,0.0,-0.9992,0.0,0.17116]
[1779908278587,52.26,74865.24,0.0,-0.9992,0.0,0.17103]
[1779908278718,52.26,74865.24,0.0,-0.9992,0.0,0.17103]
[1779908278819,52.26,74865.31,0.0,-0.9992,0.0,0.17105]
[1779908283767,52.26,74863.61,0.0,-0.9992,0.0,0.17076]
[1779908283967,52.26,74863.61,0.0,-0.9992,0.0,0.17076]
[1779908288965,52.26,74866.96,0.0,-0.9992,0.0,0.17132]
[1779908289217,52.26,74866.96,0.0,-0.9992,0.0,0.17132]
[1779908289253,52.26,74866.96,0.0,-0.9992,0.0,0.17132]
[1779908289468,52.26,74866.96,0.0,-0.9992,0.0,0.17132]
[1779908289569,52.26,74867.03,0.0,-0.9992,0.0,0.17133]
[1779908290795,52.26,74867.03,0.0,-0.9992,0.0,0.17133]
[1779908290967,52.26,74867.03,0.0,-0.9992,0.0,0.17133]
[1779908291802,52.26,74873.26,0.0,-0.9992,0.0,0.17238]
[1779908294316,52.26,74873.33,0.0,-0.9992,0.0,0.1724]
[1779908294467,52.26,74873.33,0.0,-0.9992,0.0,0.1724]
[1779908294568,52.26,74874.34,0.0,-0.99919,0.0,0.17257]
[1779908294711,52.26,74874.34,0.0,-0.99919,0.0,0.17257]
[1779908294718,52.26,74874.34,0.0,-0.99919,0.0,0.17257]
[1779908294823,52.26,74876.93,0.0,-0.99919,0.0,0.173]
[1779908295830,52.26,74882.89,0.0,-0.99919,0.0,0.17402]
[1779908297844,52.26,74884.93,0.0,-0.99919,0.0,0.17436]
[1779908303035,52.26,74884.76,0.0,-0.99919,0.0,0.17433]
[1779908303435,52.26,74884.76,0.0,-0.99919,0.0,0.17433]
[1779908303467,52.26,74884.76,0.0,-0.99919,0.0,0.17433]
[1779908303536,52.26,74884.76,0.0,-0.99919,0.0,0.17433]
[1779908308921,52.26,74885.71,0.0,-0.99918,0.0,0.1745]
[1779908311942,52.26,74887.33,0.0,-0.99918,0.0,0.17451]
[1779908316977,52.26,74886.17,0.0,-0.99919,0.0,0.17431]
[1779908322013,52.26,74885.45,0.0,-0.99919,0.0,0.17419]
[1779908327048,52.26,74885.26,0.0,-0.99919,0.0,0.17416]
[1779908332083,52.26,74886.01,0.0,-0.99919,0.0,0.17428]
[1779908336112,52.26,74881.57,0.0,-0.99919,0.0,0.17353]
[1779908341149,52.26,74883.6,0.0,-0.99919,0.0,0.17387]
[1779908347191,52.26,74882.26,0.0,-0.99919,0.0,0.17365]
[1779908353086,52.26,74882.47,0.0,-0.99919,0.0,0.17368]
[1779908358268,52.26,74882.73,0.0,-0.99919,0.0,0.17373]
[1779908363302,52.26,74882.69,0.0,-0.99919,0.0,0.17372]
[1779908368338,52.26,74883.9,0.0,-0.99919,0.0,0.17392]
[1779908373373,52.26,74885.28,0.0,-0.99919,0.0,0.1739]
[1779908378408,52.26,74884.84,0.0,-0.99919,0.0,0.17382]
[1779908383443,52.26,74884.36,0.0,-0.99919,0.0,0.17374]
[1779908388478,52.26,74884.51,0.0,-0.99919,0.0,0.17377]
[1779908392506,52.26,74889.29,0.0,-0.99918,0.0,0.17458]
[1779908393513,52.26,74895.4,0.0,-0.99918,0.0,0.17563]
[1779908395527,52.26,74897.08,0.0,-0.99918,0.0,0.17591]
[1779908395759,52.26,74897.08,0.0,-0.99918,0.0,0.17591]
[1779908395967,52.26,74897.08,0.0,-0.99918,0.0,0.17591]
[1779908396534,52.26,74897.16,0.0,-0.99918,0.0,0.17593]
[1779908398548,52.26,74899.84,0.0,-0.99917,0.0,0.17639]
[1779908401569,52.26,74896.09,0.0,-0.99918,0.0,0.17574]
[1779908404591,52.26,74899.48,0.0,-0.99918,0.0,0.17633]
[1779908405599,52.26,74903.72,0.0,-0.99917,0.0,0.17706]
[1779908406017,52.26,74903.72,0.0,-0.99917,0.0,0.17706]
[1779908406282,52.26,74903.72,0.0,-0.99917,0.0,0.17706]
[1779908406606,52.26,74893.48,0.0,-0.99918,0.0,0.1753]
[1779908408620,52.26,74885.91,0.0,-0.99919,0.0,0.174]
[1779908410456,52.26,74886.57,0.0,-0.99919,0.0,0.17412]
[1779908410467,52.26,74886.57,0.0,-0.99919,0.0,0.17412]
[1779908410635,52.26,74889.43,0.0,-0.99918,0.0,0.1746]
[1779908412650,52.26,74892.05,0.0,-0.99918,0.0,0.17505]
[1779908416678,52.26,74896.46,0.0,-0.99918,0.0,0.17581]
[1779908418394,52.26,74898.9,0.0,-0.99918,0.0,0.17623]
[1779908418692,52.26,74902.66,0.0,-0.99917,0.0,0.17687]
[1779908420707,52.26,74904.57,0.0,-0.99917,0.0,0.17721]
[1779908423996,52.26,74903.73,0.0,-0.99917,0.0,0.17706]
[1779908424227,52.26,74903.73,0.0,-0.99917,0.0,0.17706]
[1779908424328,52.26,74903.05,0.0,-0.99917,0.0,0.17694]
[1779908429769,52.26,74905.02,0.0,-0.99917,0.0,0.17728]
[1779908432790,52.26,74900.56,0.0,-0.99918,0.0,0.17625]
[1779908436819,52.26,74886.6,0.0,-0.99919,0.0,0.17386]
[1779908437826,52.26,74884.4,0.0,-0.99919,0.0,0.17348]
[1779908441232,52.26,74883.73,0.0,-0.99919,0.0,0.17337]
[1779908443470,52.26,74885.31,0.0,-0.99919,0.0,0.17364]
[1779908448904,52.26,74883.78,0.0,-0.99919,0.0,0.17338]
[1779908450970,52.26,74883.63,0.0,-0.99919,0.0,0.17335]
[1779908451218,52.26,74883.63,0.0,-0.99919,0.0,0.17335]
[1779908451307,52.26,74883.66,0.0,-0.99919,0.0,0.17336]
[1779908452932,52.26,74879.88,0.0,-0.99919,0.0,0.17272]
[1779908457967,52.26,74876.4,0.0,-0.9992,0.0,0.17213]
[1779908459981,52.26,74879.45,0.0,-0.99919,0.0,0.17265]
[1779908463002,52.26,74876.93,0.0,-0.9992,0.0,0.17222]
[1779908468039,52.26,74874.08,0.0,-0.9992,0.0,0.17174]
[1779908473074,52.26,74864.71,0.0,-0.99921,0.0,0.17017]
[1779908474081,52.26,74863.31,0.0,-0.99921,0.0,0.16994]
[1779908477102,52.26,74857.34,0.0,-0.99921,0.0,0.16894]
[1779908482137,52.26,74856.96,0.0,-0.99921,0.0,0.16888]
[1779908483146,52.26,74859.69,0.0,-0.99921,0.0,0.16933]
[1779908484152,52.26,74867.45,0.0,-0.9992,0.0,0.17063]
[1779908485159,52.26,74868.05,0.0,-0.9992,0.0,0.17073]
[1779908487173,52.26,74871.33,0.0,-0.9992,0.0,0.17128]
[1779908488180,52.26,74876.81,0.0,-0.9992,0.0,0.1722]
[1779908490195,52.26,74880.03,0.0,-0.99919,0.0,0.17274]
[1779908491202,52.26,74888.86,0.0,-0.99919,0.0,0.17398]
[1779908492209,52.26,74893.13,0.0,-0.99918,0.0,0.17471]
[1779908497244,52.26,74890.12,0.0,-0.99919,0.0,0.17419]
[1779908499925,52.26,74890.65,0.0,-0.99919,0.0,0.17428]
[1779908502622,52.26,74891.32,0.0,-0.99918,0.0,0.1744]
[1779908502719,52.26,74891.32,0.0,-0.99918,0.0,0.1744]
[1779908502674,52.26,74891.25,0.0,-0.99918,0.0,0.17439]
[1779908503467,52.26,74891.25,0.0,-0.99918,0.0,0.17439]
[1779908509330,52.26,74892.16,0.0,-0.99918,0.0,0.17454]
[1779908511388,52.26,74892.21,0.0,-0.99918,0.0,0.17455]
[1779908511476,52.26,74892.21,0.0,-0.99918,0.0,0.17455]
[1779908511482,52.26,74894.2,0.0,-0.99918,0.0,0.17489]
[1779908517386,52.26,74896.01,0.0,-0.99918,0.0,0.1752]
[1779908520434,52.26,74895.65,0.0,-0.99918,0.0,0.17514]
[1779908520467,52.26,74895.65,0.0,-0.99918,0.0,0.17514]
[1779908520524,52.26,74895.49,0.0,-0.99918,0.0,0.17511]
[1779908522421,52.26,74898.5,0.0,-0.99918,0.0,0.17563]
[1779908525442,52.26,74901.23,0.0,-0.99918,0.0,0.1761]
[1779908530477,52.26,74900.59,0.0,-0.99918,0.0,0.17599]
[1779908532491,52.26,74897.64,0.0,-0.99918,0.0,0.17548]
[1779908537526,52.26,74897.37,0.0,-0.99918,0.0,0.17543]
[1779908542561,52.26,74898.73,0.0,-0.99918,0.0,0.17567]
[1779908544575,52.26,74901.33,0.0,-0.99918,0.0,0.17611]
[1779908547596,52.26,74895.83,0.0,-0.99918,0.0,0.17517]
[1779908552631,52.26,74898.34,0.0,-0.99918,0.0,0.17533]
[1779908556659,52.26,74901.69,0.0,-0.99918,0.0,0.17591]
[1779908559680,52.26,74898.73,0.0,-0.99918,0.0,0.1754]
[1779908564716,52.26,74898.89,0.0,-0.99918,0.0,0.17543]
[1779908570757,52.26,74898.55,0.0,-0.99918,0.0,0.17537]
[1779908575791,52.26,74898.47,0.0,-0.99918,0.0,0.17536]
[1779908579820,52.26,74901.78,0.0,-0.99918,0.0,0.17592]
[1779908584854,52.26,74908.76,0.0,-0.99917,0.0,0.17713]
[1779908586869,52.26,74912.59,0.0,-0.99917,0.0,0.17779]
[1779908588883,52.26,74907.56,0.0,-0.99917,0.0,0.17692]
[1779908589890,52.26,74897.23,0.0,-0.99918,0.0,0.17514]
[1779908590897,52.26,74903.56,0.0,-0.99918,0.0,0.17623]
[1779908591908,52.26,74907.63,0.0,-0.99917,0.0,0.17693]
[1779908592912,52.26,74910.59,0.0,-0.99917,0.0,0.17745]
[1779908597946,52.26,74910.55,0.0,-0.99917,0.0,0.17744]
[1779908602983,52.26,74912.9,0.0,-0.99917,0.0,0.17785]
[1779908608020,52.26,74913.04,0.0,-0.99917,0.0,0.17787]
[1779908613053,52.26,74911.26,0.0,-0.99917,0.0,0.17729]
[1779908618088,52.26,74911.55,0.0,-0.99917,0.0,0.17734]
[1779908622115,52.26,74905.48,0.0,-0.99917,0.0,0.1763]
[1779908624130,52.26,74905.27,0.0,-0.99918,0.0,0.17626]
[1779908629165,52.26,74903.27,0.0,-0.99918,0.0,0.17592]
[1779908630172,52.26,74896.82,0.0,-0.99918,0.0,0.17481]
[1779908631179,52.26,74893.31,0.0,-0.99919,0.0,0.17421]
[1779908636214,52.26,74892.9,0.0,-0.99919,0.0,0.17414]
[1779908641249,52.26,74894.72,0.0,-0.99918,0.0,0.17445]
[1779908642256,52.26,74899.97,0.0,-0.99918,0.0,0.17535]
[1779908645277,52.26,74895.97,0.0,-0.99918,0.0,0.17466]
[1779908650312,52.26,74896.41,0.0,-0.99918,0.0,0.17474]
[1779908655347,52.26,74896.53,0.0,-0.99918,0.0,0.17476]
[1779908660382,52.26,74894.4,0.0,-0.99918,0.0,0.1744]
[1779908665417,52.26,74893.35,0.0,-0.99919,0.0,0.17422]
[1779908670453,52.26,74902.07,0.0,-0.99918,0.0,0.17571]
[1779908671460,52.26,74908.31,0.0,-0.99917,0.0,0.17652]
[1779908673479,52.26,74908.29,0.0,-0.99917,0.0,0.17651]
[1779908678514,52.26,74909.28,0.0,-0.99917,0.0,0.17668]
[1779908682554,52.26,74915.37,0.0,-0.99917,0.0,0.17774]
[1779908687589,52.26,74917.77,0.0,-0.99917,0.0,0.17816]
[1779908696652,52.26,74918.22,0.0,-0.99917,0.0,0.17823]
[1779908701687,52.26,74916.91,0.0,-0.99917,0.0,0.17801]
[1779908706726,52.26,74906.71,0.0,-0.99918,0.0,0.17624]
[1779908707729,52.26,74908.53,0.0,-0.99917,0.0,0.17656]
[1779908712764,52.26,74909.01,0.0,-0.99917,0.0,0.17664]
[1779908717799,52.26,74908.48,0.0,-0.99917,0.0,0.17655]
[1779908721833,52.26,74905.77,0.0,-0.99918,0.0,0.17608]
[1779908726868,52.26,74905.63,0.0,-0.99918,0.0,0.17606]
[1779908731903,52.26,74904.98,0.0,-0.99918,0.0,0.17568]
[1779908736938,52.26,74905.9,0.0,-0.99918,0.0,0.17584]
[1779908739959,52.26,74909.55,0.0,-0.99917,0.0,0.17646]
[1779908741974,52.26,74914.32,0.0,-0.99917,0.0,0.17729]
[1779908742981,52.26,74917.35,0.0,-0.99917,0.0,0.17781]
[1779908747009,52.26,74918.0,0.0,-0.99917,0.0,0.17793]
[1779908750030,52.26,74921.99,0.0,-0.99916,0.0,0.17862]
[1779908752816,52.26,74922.23,0.0,-0.99916,0.0,0.17866]
[1779908752970,52.26,74922.23,0.0,-0.99916,0.0,0.17866]
[1779908753050,52.26,74922.17,0.0,-0.99916,0.0,0.17865]
[1779908759448,52.26,74921.76,0.0,-0.99916,0.0,0.17858]
[1779908761107,52.26,74915.33,0.0,-0.99917,0.0,0.17746]
[1779908762114,52.26,74911.52,0.0,-0.99917,0.0,0.1768]
[1779908765212,52.26,74911.54,0.0,-0.99917,0.0,0.17681]
[1779908765224,52.26,74911.54,0.0,-0.99917,0.0,0.17681]
[1779908765252,52.26,74908.66,0.0,-0.99917,0.0,0.17631]
[1779908772092,52.26,74908.92,0.0,-0.99917,0.0,0.17636]
[1779908781247,52.26,74910.38,0.0,-0.99917,0.0,0.17661]
[1779908782917,52.26,74910.38,0.0,-0.99917,0.0,0.17661]
[1779908782968,52.26,74910.38,0.0,-0.99917,0.0,0.17661]
[1779908783018,52.26,74910.29,0.0,-0.99917,0.0,0.17659]
[1779908788296,52.26,74910.35,0.0,-0.99917,0.0,0.1766]
[1779908793331,52.26,74910.17,0.0,-0.99917,0.0,0.1763]
[1779908798366,52.26,74910.38,0.0,-0.99917,0.0,0.17634]
[1779908803401,52.26,74910.42,0.0,-0.99917,0.0,0.17635]
[1779908809442,52.26,74910.09,0.0,-0.99917,0.0,0.17629]
[1779908814478,52.26,74909.48,0.0,-0.99918,0.0,0.17619]
[1779908817498,52.26,74904.76,0.0,-0.99918,0.0,0.17537]
[1779908818506,52.26,74895.21,0.0,-0.99919,0.0,0.17374]
[1779908819513,52.26,74892.82,0.0,-0.99919,0.0,0.17334]
[1779908821528,52.26,74886.07,0.0,-0.9992,0.0,0.1722]
[1779908822535,52.26,74883.13,0.0,-0.9992,0.0,0.1717]
[1779908823271,52.26,74883.13,0.0,-0.9992,0.0,0.1717]
[1779908825470,52.26,74880.24,0.0,-0.9992,0.0,0.17121]
[1779908827570,52.26,74874.89,0.0,-0.9992,0.0,0.17032]
[1779908829097,52.26,74874.89,0.0,-0.9992,0.0,0.17032]
[1779908829220,52.26,74874.2,0.0,-0.99921,0.0,0.1702]
[1779908829584,52.26,74874.28,0.0,-0.99921,0.0,0.17022]
[1779908831598,52.26,74871.35,0.0,-0.99921,0.0,0.16973]
[1779908832605,52.26,74866.57,0.0,-0.99921,0.0,0.16893]
[1779908834621,52.26,74863.63,0.0,-0.99921,0.0,0.16844]
[1779908839656,52.26,74861.39,0.0,-0.99922,0.0,0.16807]
[1779908844691,52.26,74861.3,0.0,-0.99922,0.0,0.16806]
[1779908847712,52.26,74865.99,0.0,-0.99921,0.0,0.16884]
[1779908852750,52.26,74866.66,0.0,-0.99921,0.0,0.16869]
[1779908855771,52.26,74869.33,0.0,-0.99921,0.0,0.16913]
[1779908857785,52.26,74871.93,0.0,-0.99921,0.0,0.16957]
[1779908858792,52.26,74875.73,0.0,-0.9992,0.0,0.1702]
[1779908863827,52.26,74876.95,0.0,-0.9992,0.0,0.1704]
[1779908866856,52.26,74872.46,0.0,-0.99921,0.0,0.16965]
[1779908870884,52.26,74869.6,0.0,-0.99921,0.0,0.16918]
[1779908875919,52.26,74867.15,0.0,-0.99921,0.0,0.16877]
[1779908877932,52.26,74863.2,0.0,-0.99922,0.0,0.16812]
[1779908878940,52.26,74860.73,0.0,-0.99922,0.0,0.16771]
[1779908880959,52.26,74866.41,0.0,-0.99921,0.0,0.16865]
[1779908881963,52.26,74871.35,0.0,-0.99921,0.0,0.16947]
[1779908884984,52.26,74877.04,0.0,-0.9992,0.0,0.17042]
[1779908888016,52.26,74858.66,0.0,-0.99922,0.0,0.16737]
[1779908889015,52.26,74851.25,0.0,-0.99923,0.0,0.16615]
[1779908890022,52.26,74850.76,0.0,-0.99923,0.0,0.16607]
[1779908893096,52.26,74852.91,0.0,-0.99922,0.0,0.16643]
[1779908893218,52.26,74852.91,0.0,-0.99922,0.0,0.16643]
[1779908898078,52.26,74862.43,0.0,-0.99922,0.0,0.16799]
[1779908898490,52.26,74862.43,0.0,-0.99922,0.0,0.16799]
[1779908899757,52.26,74864.09,0.0,-0.99921,0.0,0.16826]
[1779908899967,52.26,74864.09,0.0,-0.99921,0.0,0.16826]
[1779908900092,52.26,74860.28,0.0,-0.99922,0.0,0.16764]
[1779908901467,52.26,74858.81,0.0,-0.99922,0.0,0.16739]
[1779908902678,52.26,74859.24,0.0,-0.99922,0.0,0.16746]
[1779908902967,52.26,74859.24,0.0,-0.99922,0.0,0.16746]
[1779908903114,52.26,74854.78,0.0,-0.99922,0.0,0.16673]
[1779908904123,52.26,74850.81,0.0,-0.99923,0.0,0.16608]
[1779908905129,52.26,74847.84,0.0,-0.99923,0.0,0.1656]
[1779908906003,52.26,74847.84,0.0,-0.99923,0.0,0.1656]
[1779908906218,52.26,74847.84,0.0,-0.99923,0.0,0.1656]
[1779908906136,52.26,74852.06,0.0,-0.99922,0.0,0.16629]
[1779908910164,52.26,74855.06,0.0,-0.99922,0.0,0.16678]
[1779908915199,52.26,74856.05,0.0,-0.99922,0.0,0.16669]
[1779908916604,52.26,74856.01,0.0,-0.99922,0.0,0.16668]
[1779908916719,52.26,74856.01,0.0,-0.99922,0.0,0.16668]
[1779908917213,52.26,74855.97,0.0,-0.99922,0.0,0.16667]
[1779908922247,52.26,74853.91,0.0,-0.99922,0.0,0.16633]
[1779908927283,52.26,74854.08,0.0,-0.99922,0.0,0.16636]
[1779908931448,52.26,74852.48,0.0,-0.99923,0.0,0.1661]
[1779908931470,52.26,74852.48,0.0,-0.99923,0.0,0.1661]
[1779908931549,52.26,74847.65,0.0,-0.99923,0.0,0.16531]
[1779908933326,52.26,74845.73,0.0,-0.99923,0.0,0.165]
[1779908938361,52.26,74845.12,0.0,-0.99923,0.0,0.1649]
[1779908943397,52.26,74844.72,0.0,-0.99923,0.0,0.16484]
[1779908948432,52.26,74844.8,0.0,-0.99923,0.0,0.16485]
[1779908950446,52.26,74847.18,0.0,-0.99923,0.0,0.16524]
[1779908955481,52.26,74847.4,0.0,-0.99923,0.0,0.16527]
[1779908960516,52.26,74848.35,0.0,-0.99923,0.0,0.16543]
[1779908965551,52.26,74847.06,0.0,-0.99923,0.0,0.16522]
[1779908970587,52.26,74849.23,0.0,-0.99923,0.0,0.16557]
[1779908975622,52.26,74850.09,0.0,-0.99923,0.0,0.16546]
[1779908977637,52.26,74864.5,0.0,-0.99922,0.0,0.16782]
[1779908978644,52.26,74867.19,0.0,-0.99921,0.0,0.16826]
[1779908982671,52.26,74870.9,0.0,-0.99921,0.0,0.16888]
[1779908987707,52.26,74870.5,0.0,-0.99921,0.0,0.16881]
[1779908988337,52.26,74870.5,0.0,-0.99921,0.0,0.16881]
[1779908988468,52.26,74870.5,0.0,-0.99921,0.0,0.16881]
[1779908988713,52.26,74870.62,0.0,-0.99921,0.0,0.16883]
[1779908993749,52.26,74876.12,0.0,-0.99921,0.0,0.16975]
[1779908994626,52.26,74876.12,0.0,-0.99921,0.0,0.16975]
[1779908994738,52.26,74876.12,0.0,-0.99921,0.0,0.16975]
[1779908994756,52.26,74880.48,0.0,-0.9992,0.0,0.17047]
[1779908996770,52.26,74882.88,0.0,-0.9992,0.0,0.17088]
[1779908998158,52.26,74882.88,0.0,-0.9992,0.0,0.17088]
[1779908998217,52.26,74882.88,0.0,-0.9992,0.0,0.17088]
[1779908998319,52.26,74882.23,0.0,-0.9992,0.0,0.17077]
[1779909001805,52.26,74879.54,0.0,-0.9992,0.0,0.17032]
[1779909007846,52.26,74878.48,0.0,-0.99921,0.0,0.17014]
[1779909012610,52.26,74877.6,0.0,-0.99921,0.0,0.16999]
[1779909012718,52.26,74877.6,0.0,-0.99921,0.0,0.16999]
[1779909012882,52.26,74878.31,0.0,-0.99921,0.0,0.17011]
[1779909017919,52.26,74870.73,0.0,-0.99921,0.0,0.16885]
[1779909018926,52.26,74854.65,0.0,-0.99922,0.0,0.1662]
[1779909019933,52.26,74852.04,0.0,-0.99923,0.0,0.16578]
[1779909024968,52.26,74852.23,0.0,-0.99923,0.0,0.16581]
[1779909026982,52.26,74849.29,0.0,-0.99923,0.0,0.16533]
[1779909032017,52.26,74849.26,0.0,-0.99923,0.0,0.16507]
[1779909037052,52.26,74848.4,0.0,-0.99923,0.0,0.16493]
[1779909038163,52.26,74848.4,0.0,-0.99923,0.0,0.16493]
[1779909038217,52.26,74848.4,0.0,-0.99923,0.0,0.16493]
[1779909039066,52.26,74851.05,0.0,-0.99923,0.0,0.16536]
[1779909040073,52.26,74854.67,0.0,-0.99923,0.0,0.16595]
[1779909041080,52.26,74851.81,0.0,-0.99923,0.0,0.16548]
[1779909043391,52.26,74851.81,0.0,-0.99923,0.0,0.16548]
[1779909043467,52.26,74851.81,0.0,-0.99923,0.0,0.16548]
[1779909044101,52.26,74849.83,0.0,-0.99923,0.0,0.16516]
[1779909044890,52.26,74849.83,0.0,-0.99923,0.0,0.16516]
[1779909047123,52.26,74838.48,0.0,-0.99924,0.0,0.16332]
[1779909048130,52.26,74837.57,0.0,-0.99924,0.0,0.16318]
[1779909050144,52.26,74834.72,0.0,-0.99924,0.0,0.16272]
[1779909055180,52.26,74835.93,0.0,-0.99924,0.0,0.16291]
[1779909060214,52.26,74834.03,0.0,-0.99924,0.0,0.16261]
[1779909063234,52.26,74841.66,0.0,-0.99924,0.0,0.16384]
[1779909067263,52.26,74842.86,0.0,-0.99924,0.0,0.16403]
[1779909071291,52.26,74845.9,0.0,-0.99923,0.0,0.16452]
[1779909076326,52.26,74843.77,0.0,-0.99923,0.0,0.16418]
[1779909081361,52.26,74843.79,0.0,-0.99923,0.0,0.16418]
[1779909085389,52.26,74841.42,0.0,-0.99924,0.0,0.1638]
[1779909090425,52.26,74836.65,0.0,-0.99924,0.0,0.16303]
[1779909091432,52.26,74838.57,0.0,-0.99924,0.0,0.16309]
[1779909096467,52.26,74837.86,0.0,-0.99924,0.0,0.16297]
[1779909101502,52.26,74839.25,0.0,-0.99924,0.0,0.1632]
[1779909103516,52.26,74841.88,0.0,-0.99924,0.0,0.16362]
[1779909107544,52.26,74844.62,0.0,-0.99924,0.0,0.16406]
[1779909112580,52.26,74845.06,0.0,-0.99923,0.0,0.16414]
[1779909114594,52.26,74842.17,0.0,-0.99924,0.0,0.16367]
[1779909116608,52.26,74839.37,0.0,-0.99924,0.0,0.16322]
[1779909121643,52.26,74839.4,0.0,-0.99924,0.0,0.16322]
[1779909126679,52.26,74839.72,0.0,-0.99924,0.0,0.16327]
[1779909131714,52.26,74842.12,0.0,-0.99924,0.0,0.16366]
[1779909136749,52.26,74841.01,0.0,-0.99924,0.0,0.16348]
[1779909141784,52.26,74842.78,0.0,-0.99924,0.0,0.16377]
[1779909146819,52.26,74841.35,0.0,-0.99924,0.0,0.16354]
[1779909150847,52.26,74836.15,0.0,-0.99924,0.0,0.1627]
[1779909155882,52.26,74838.23,0.0,-0.99924,0.0,0.16278]
[1779909158903,52.26,74841.06,0.0,-0.99924,0.0,0.16324]
[1779909163938,52.26,74838.97,0.0,-0.99924,0.0,0.1629]
[1779909165952,52.26,74841.86,0.0,-0.99924,0.0,0.16337]
[1779909168972,52.26,74848.94,0.0,-0.99923,0.0,0.16451]
[1779909170144,52.26,74854.11,0.0,-0.99923,0.0,0.16535]
[1779909173002,52.26,74856.07,0.0,-0.99923,0.0,0.16567]
[1779909175016,52.26,74858.83,0.0,-0.99922,0.0,0.16612]
[1779909176023,52.26,74861.09,0.0,-0.99922,0.0,0.16649]
[1779909178037,52.26,74864.04,0.0,-0.99922,0.0,0.16698]
[1779909179044,52.26,74871.54,0.0,-0.99921,0.0,0.16821]
[1779909179685,52.26,74871.54,0.0,-0.99921,0.0,0.16821]
[1779909180426,52.26,74875.07,0.0,-0.99921,0.0,0.1688]
[1779909181205,52.26,74875.07,0.0,-0.99921,0.0,0.1688]
[1779909181218,52.26,74875.07,0.0,-0.99921,0.0,0.1688]
[1779909181469,52.26,74875.07,0.0,-0.99921,0.0,0.1688]
[1779909181305,52.26,74876.03,0.0,-0.99921,0.0,0.16896]
[1779909188107,52.26,74876.46,0.0,-0.99921,0.0,0.16903]
[1779909190691,52.26,74876.94,0.0,-0.99921,0.0,0.16911]
[1779909190719,52.26,74876.94,0.0,-0.99921,0.0,0.16911]
[1779909191131,52.26,74879.26,0.0,-0.99921,0.0,0.16949]
[1779909192136,52.26,74894.64,0.0,-0.9992,0.0,0.17207]
[1779909193143,52.26,74902.31,0.0,-0.99919,0.0,0.17337]
[1779909194150,52.26,74903.63,0.0,-0.99919,0.0,0.1736]
[1779909196163,52.26,74908.76,0.0,-0.99918,0.0,0.17447]
[1779909198178,52.26,74911.9,0.0,-0.99918,0.0,0.17501]
[1779909206235,52.26,74914.3,0.0,-0.99918,0.0,0.17542]
[1779909208249,52.26,74917.19,0.0,-0.99918,0.0,0.17592]
[1779909209256,52.26,74921.56,0.0,-0.99917,0.0,0.17667]
[1779909211715,52.26,74921.64,0.0,-0.99917,0.0,0.17642]
[1779909212525,52.26,74921.64,0.0,-0.99917,0.0,0.17642]
[1779909212483,52.26,74922.15,0.0,-0.99917,0.0,0.1765]
[1779909218320,52.26,74921.91,0.0,-0.99917,0.0,0.17646]
[1779909220333,52.26,74919.46,0.0,-0.99918,0.0,0.17604]
[1779909221341,52.26,74911.94,0.0,-0.99918,0.0,0.17475]
[1779909222348,52.26,74912.61,0.0,-0.99918,0.0,0.17486]
[1779909227383,52.26,74910.94,0.0,-0.99918,0.0,0.17458]
[1779909232418,52.26,74909.57,0.0,-0.99918,0.0,0.17434]
[1779909237453,52.26,74909.49,0.0,-0.99918,0.0,0.17433]
[1779909242488,52.26,74904.75,0.0,-0.99919,0.0,0.17352]
[1779909246527,52.26,74901.94,0.0,-0.99919,0.0,0.17305]
[1779909247533,52.26,74899.1,0.0,-0.99919,0.0,0.17256]
[1779909248541,52.26,74894.94,0.0,-0.9992,0.0,0.17186]
[1779909250554,52.26,74893.63,0.0,-0.9992,0.0,0.17164]
[1779909256597,52.26,74894.84,0.0,-0.9992,0.0,0.17185]
[1779909258612,52.26,74897.42,0.0,-0.99919,0.0,0.17228]
[1779909263647,52.26,74899.06,0.0,-0.99919,0.0,0.17256]
[1779909267309,52.26,74899.5,0.0,-0.99919,0.0,0.17263]
[1779909267468,52.26,74899.5,0.0,-0.99919,0.0,0.17263]
[1779909267570,52.26,74902.58,0.0,-0.99919,0.0,0.17315]
[1779909269689,52.26,74907.68,0.0,-0.99919,0.0,0.17402]
[1779909271703,52.26,74911.51,0.0,-0.99918,0.0,0.17441]
[1779909278752,52.26,74914.34,0.0,-0.99918,0.0,0.1749]
[1779909288823,52.26,74913.15,0.0,-0.99918,0.0,0.17469]
[1779909289830,52.26,74909.56,0.0,-0.99918,0.0,0.17408]
[1779909294865,52.26,74909.91,0.0,-0.99918,0.0,0.17414]
[1779909299900,52.26,74910.76,0.0,-0.99918,0.0,0.17428]
[1779909301914,52.26,74906.74,0.0,-0.99919,0.0,0.1736]
[1779909302930,52.26,74899.89,0.0,-0.99919,0.0,0.17244]
[1779909303928,52.26,74890.04,0.0,-0.9992,0.0,0.17078]
[1779909304935,52.26,74890.02,0.0,-0.9992,0.0,0.17077]
[1779909309970,52.26,74891.93,0.0,-0.9992,0.0,0.17109]
[1779909315008,52.26,74898.02,0.0,-0.99919,0.0,0.17212]
[1779909317026,52.26,74902.5,0.0,-0.99919,0.0,0.17288]
[1779909322061,52.26,74905.01,0.0,-0.99919,0.0,0.1733]
[1779909323068,52.26,74910.35,0.0,-0.99918,0.0,0.17421]
[1779909325082,52.26,74912.7,0.0,-0.99918,0.0,0.17461]
[1779909327100,52.26,74920.22,0.0,-0.99918,0.0,0.1759]
[1779909328105,52.26,74922.69,0.0,-0.99917,0.0,0.17633]
[1779909330120,52.26,74924.94,0.0,-0.99917,0.0,0.17672]
[1779909335140,52.26,74923.93,0.0,-0.99917,0.0,0.17628]
[1779909340191,52.26,74923.35,0.0,-0.99917,0.0,0.17618]
[1779909344219,52.26,74918.57,0.0,-0.99918,0.0,0.17535]
[1779909346232,52.26,74913.18,0.0,-0.99918,0.0,0.17443]
[1779909347240,52.26,74907.56,0.0,-0.99919,0.0,0.17347]
[1779909348189,52.26,74907.56,0.0,-0.99919,0.0,0.17347]
[1779909348221,52.26,74907.56,0.0,-0.99919,0.0,0.17347]
[1779909348247,52.26,74908.51,0.0,-0.99919,0.0,0.17364]
[1779909353282,52.26,74908.16,0.0,-0.99919,0.0,0.17358]
[1779909356302,52.26,74914.02,0.0,-0.99918,0.0,0.17458]
[1779909357310,52.26,74916.26,0.0,-0.99918,0.0,0.17496]
[1779909360331,52.26,74918.97,0.0,-0.99918,0.0,0.17542]
[1779909365366,52.26,74915.85,0.0,-0.99918,0.0,0.17489]
[1779909370401,52.26,74915.2,0.0,-0.99918,0.0,0.17478]
[1779909372414,52.26,74912.66,0.0,-0.99918,0.0,0.17434]
[1779909374429,52.26,74908.2,0.0,-0.99919,0.0,0.17358]
[1779909377450,52.26,74906.0,0.0,-0.99919,0.0,0.17321]
[1779909382485,52.26,74904.64,0.0,-0.99919,0.0,0.17298]
[1779909387520,52.26,74904.78,0.0,-0.99919,0.0,0.173]
[1779909392555,52.26,74904.53,0.0,-0.99919,0.0,0.1727]
[1779909397591,52.26,74905.75,0.0,-0.99919,0.0,0.1729]
[1779909398598,52.26,74908.55,0.0,-0.99919,0.0,0.17338]
[1779909403633,52.26,74909.78,0.0,-0.99919,0.0,0.17359]
[1779909408668,52.26,74909.89,0.0,-0.99919,0.0,0.17361]
[1779909409675,52.26,74907.45,0.0,-0.99919,0.0,0.17319]
[1779909414710,52.26,74909.13,0.0,-0.99919,0.0,0.17348]
[1779909419745,52.26,74908.44,0.0,-0.99919,0.0,0.17336]
[1779909425787,52.26,74907.79,0.0,-0.99919,0.0,0.17325]
[1779909431829,52.26,74907.77,0.0,-0.99919,0.0,0.17325]
[1779909436863,52.26,74908.19,0.0,-0.99919,0.0,0.17332]
[1779909441899,52.26,74907.75,0.0,-0.99919,0.0,0.17324]
[1779909446934,52.26,74906.78,0.0,-0.99919,0.0,0.17308]
[1779909447941,52.26,74903.19,0.0,-0.99919,0.0,0.17247]
[1779909448948,52.26,74900.41,0.0,-0.9992,0.0,0.172]
[1779909453983,52.26,74900.63,0.0,-0.9992,0.0,0.17178]
[1779909458011,52.26,74897.19,0.0,-0.9992,0.0,0.1712]
[1779909463046,52.26,74896.87,0.0,-0.9992,0.0,0.17114]
[1779909468081,52.26,74896.71,0.0,-0.9992,0.0,0.17112]
[1779909473116,52.26,74897.81,0.0,-0.9992,0.0,0.1713]
[1779909478151,52.26,74897.83,0.0,-0.9992,0.0,0.1713]
[1779909479158,52.26,74900.14,0.0,-0.9992,0.0,0.17169]
[1779909481172,52.26,74903.19,0.0,-0.99919,0.0,0.17221]
[1779909486207,52.26,74901.72,0.0,-0.9992,0.0,0.17196]
[1779909489229,52.26,74903.94,0.0,-0.99919,0.0,0.17233]
[1779909494264,52.26,74903.69,0.0,-0.99919,0.0,0.17229]
[1779909499298,52.26,74903.57,0.0,-0.99919,0.0,0.17227]
[1779909501313,52.26,74908.75,0.0,-0.99919,0.0,0.17315]
[1779909505342,52.26,74911.38,0.0,-0.99919,0.0,0.1736]
[1779909510377,52.26,74916.27,0.0,-0.99918,0.0,0.17443]
[1779909517426,52.26,74916.46,0.0,-0.99918,0.0,0.1742]
[1779909527496,52.26,74916.46,0.0,-0.99918,0.0,0.1742]
[1779909535553,52.26,74916.44,0.0,-0.99918,0.0,0.17419]
[1779909537566,52.26,74897.37,0.0,-0.9992,0.0,0.17097]
[1779909538573,52.26,74894.61,0.0,-0.9992,0.0,0.1705]
[1779909543608,52.26,74896.31,0.0,-0.9992,0.0,0.17079]
[1779909547636,52.26,74892.41,0.0,-0.9992,0.0,0.17014]
[1779909550657,52.26,74885.41,0.0,-0.99921,0.0,0.16897]
[1779909552671,52.26,74884.3,0.0,-0.99921,0.0,0.16878]
[1779909553677,52.26,74887.66,0.0,-0.99921,0.0,0.16934]
[1779909556699,52.26,74881.99,0.0,-0.99921,0.0,0.1684]
[1779909561734,52.26,74880.52,0.0,-0.99921,0.0,0.16816]
[1779909566769,52.26,74881.45,0.0,-0.99921,0.0,0.16831]
[1779909571804,52.26,74880.82,0.0,-0.99922,0.0,0.16795]
[1779909573321,52.26,74880.32,0.0,-0.99922,0.0,0.16787]
[1779909573468,52.26,74880.32,0.0,-0.99922,0.0,0.16787]
[1779909573818,52.26,74880.55,0.0,-0.99922,0.0,0.16791]
[1779909577847,52.26,74877.32,0.0,-0.99922,0.0,0.16737]
[1779909578854,52.26,74871.36,0.0,-0.99922,0.0,0.16639]
[1779909580868,52.26,74871.36,0.0,-0.99922,0.0,0.16639]
[1779909584896,52.26,74868.78,0.0,-0.99922,0.0,0.16597]
[1779909589931,52.26,74868.8,0.0,-0.99922,0.0,0.16597]
[1779909592952,52.26,74865.89,0.0,-0.99923,0.0,0.1655]
[1779909598996,52.26,74865.27,0.0,-0.99923,0.0,0.1654]
[1779909604033,52.26,74866.27,0.0,-0.99923,0.0,0.16556]
[1779909605046,52.26,74872.27,0.0,-0.99922,0.0,0.16654]
[1779909608066,52.26,74875.36,0.0,-0.99922,0.0,0.16705]
[1779909613101,52.26,74877.0,0.0,-0.99922,0.0,0.16732]
[1779909618136,52.26,74878.14,0.0,-0.99922,0.0,0.16751]
[1779909626192,52.26,74876.61,0.0,-0.99922,0.0,0.16726]
[1779909632234,52.26,74878.68,0.0,-0.99922,0.0,0.16734]
[1779909635255,52.26,74876.4,0.0,-0.99922,0.0,0.16697]
[1779909641297,52.26,74877.13,0.0,-0.99922,0.0,0.16709]
[1779909645325,52.26,74872.63,0.0,-0.99922,0.0,0.16635]
[1779909650360,52.26,74871.57,0.0,-0.99922,0.0,0.16617]
[1779909655404,52.26,74873.18,0.0,-0.99922,0.0,0.16644]
[1779909659432,52.26,74876.15,0.0,-0.99922,0.0,0.16692]
[1779909664467,52.26,74876.51,0.0,-0.99922,0.0,0.16698]
[1779909669502,52.26,74876.65,0.0,-0.99922,0.0,0.16701]
[1779909674537,52.26,74875.25,0.0,-0.99922,0.0,0.16678]
[1779909679572,52.26,74868.18,0.0,-0.99923,0.0,0.16562]
[1779909681586,52.26,74866.22,0.0,-0.99923,0.0,0.1653]
[1779909687630,52.26,74865.97,0.0,-0.99923,0.0,0.16526]
[1779909691659,52.26,74867.59,0.0,-0.99923,0.0,0.16527]
[1779909697701,52.26,74867.2,0.0,-0.99923,0.0,0.16521]
[1779909701729,52.26,74855.41,0.0,-0.99924,0.0,0.16329]
[1779909702744,52.26,74853.68,0.0,-0.99924,0.0,0.16302]
[1779909703746,52.26,74846.18,0.0,-0.99925,0.0,0.16181]
[1779909704946,52.26,74846.18,0.0,-0.99925,0.0,0.16181]
[1779909704976,52.26,74844.06,0.0,-0.99925,0.0,0.16147]
[1779909706719,52.26,74843.04,0.0,-0.99925,0.0,0.16131]
[1779909709229,52.26,74842.57,0.0,-0.99925,0.0,0.16124]
[1779909709467,52.26,74842.57,0.0,-0.99925,0.0,0.16124]
[1779909709788,52.26,74842.97,0.0,-0.99925,0.0,0.1613]
[1779909713816,52.26,74840.12,0.0,-0.99925,0.0,0.16085]
[1779909715830,52.26,74842.95,0.0,-0.99925,0.0,0.1613]
[1779909716837,52.26,74846.63,0.0,-0.99925,0.0,0.16188]
[1779909718851,52.26,74849.94,0.0,-0.99924,0.0,0.16241]
[1779909719858,52.26,74856.33,0.0,-0.99924,0.0,0.16344]
[1779909724995,52.26,74855.59,0.0,-0.99924,0.0,0.16332]
[1779909725899,52.26,74861.4,0.0,-0.99923,0.0,0.16426]
[1779909726907,52.26,74864.04,0.0,-0.99923,0.0,0.16469]
[1779909731942,52.26,74864.56,0.0,-0.99923,0.0,0.16478]
[1779909733956,52.26,74861.38,0.0,-0.99923,0.0,0.16426]
[1779909735160,52.26,74861.08,0.0,-0.99923,0.0,0.16421]
[1779909736718,52.26,74860.37,0.0,-0.99923,0.0,0.1641]
[1779909741024,52.26,74861.19,0.0,-0.99923,0.0,0.16423]
[1779909741047,52.26,74866.04,0.0,-0.99923,0.0,0.16502]
[1779909741217,52.26,74866.04,0.0,-0.99923,0.0,0.16502]
[1779909747048,52.26,74866.16,0.0,-0.99923,0.0,0.16504]
[1779909752085,52.26,74868.96,0.0,-0.99923,0.0,0.16524]
[1779909753282,52.26,74869.86,0.0,-0.99923,0.0,0.16539]
[1779909753468,52.26,74869.86,0.0,-0.99923,0.0,0.16539]
[1779909754099,52.26,74869.59,0.0,-0.99923,0.0,0.16534]
[1779909759134,52.26,74870.43,0.0,-0.99923,0.0,0.16548]
[1779909763162,52.26,74872.77,0.0,-0.99923,0.0,0.16586]
[1779909766183,52.26,74870.41,0.0,-0.99923,0.0,0.16548]
[1779909770211,52.26,74873.11,0.0,-0.99922,0.0,0.16592]
[1779909771218,52.26,74881.31,0.0,-0.99922,0.0,0.16726]
[1779909772225,52.26,74886.22,0.0,-0.99921,0.0,0.16807]
[1779909773232,52.26,74888.88,0.0,-0.99921,0.0,0.16851]
[1779909778266,52.26,74889.02,0.0,-0.99921,0.0,0.16854]
[1779909783757,52.26,74889.77,0.0,-0.99921,0.0,0.16866]
[1779909789912,52.26,74891.54,0.0,-0.99921,0.0,0.16895]
[1779909789968,52.26,74891.54,0.0,-0.99921,0.0,0.16895]
[1779909790014,52.26,74895.32,0.0,-0.99921,0.0,0.16958]
[1779909795388,52.26,74897.28,0.0,-0.9992,0.0,0.16991]
[1779909800423,52.26,74897.47,0.0,-0.9992,0.0,0.16994]
[1779909805458,52.26,74898.04,0.0,-0.9992,0.0,0.17004]
[1779909807472,52.26,74910.65,0.0,-0.99919,0.0,0.17216]
[1779909808486,52.26,74918.66,0.0,-0.99919,0.0,0.17352]
[1779909809493,52.26,74920.19,0.0,-0.99919,0.0,0.17378]
[1779909814533,52.26,74920.81,0.0,-0.99919,0.0,0.17362]
[1779909819573,52.26,74922.02,0.0,-0.99919,0.0,0.17382]
[1779909823601,52.26,74924.78,0.0,-0.99918,0.0,0.17429]
[1779909827006,52.26,74923.87,0.0,-0.99918,0.0,0.17414]
[1779909827217,52.26,74923.87,0.0,-0.99918,0.0,0.17414]
[1779909827223,52.26,74924.37,0.0,-0.99918,0.0,0.17422]
[1779909830650,52.26,74914.74,0.0,-0.99919,0.0,0.17259]
[1779909831657,52.26,74908.12,0.0,-0.9992,0.0,0.17147]
[1779909832664,52.26,74903.98,0.0,-0.9992,0.0,0.17077]
[1779909837699,52.26,74904.73,0.0,-0.9992,0.0,0.1709]
[1779909842734,52.26,74906.57,0.0,-0.9992,0.0,0.17121]
[1779909844748,52.26,74903.98,0.0,-0.9992,0.0,0.17077]
[1779909847769,52.26,74906.1,0.0,-0.9992,0.0,0.17113]
[1779909852806,52.26,74908.14,0.0,-0.9992,0.0,0.17147]
[1779909853813,52.26,74912.92,0.0,-0.99919,0.0,0.17228]
[1779909855826,52.26,74915.72,0.0,-0.99919,0.0,0.17275]
[1779909858848,52.26,74938.31,0.0,-0.99917,0.0,0.17662]
[1779909859855,52.26,74933.24,0.0,-0.99918,0.0,0.17575]
[1779909860659,52.26,74933.24,0.0,-0.99918,0.0,0.17575]
[1779909860866,52.26,74930.66,0.0,-0.99918,0.0,0.1753]
[1779909861870,52.26,74926.42,0.0,-0.99918,0.0,0.17458]
[1779909862794,52.26,74926.42,0.0,-0.99918,0.0,0.17458]
[1779909868919,52.26,74926.25,0.0,-0.99918,0.0,0.17455]
[1779909873954,52.26,74924.71,0.0,-0.99918,0.0,0.17402]
[1779909878989,52.26,74924.29,0.0,-0.99918,0.0,0.17395]
[1779909885031,52.26,74929.22,0.0,-0.99918,0.0,0.17479]
[1779909886188,52.26,74929.22,0.0,-0.99918,0.0,0.17479]
[1779909886217,52.26,74929.22,0.0,-0.99918,0.0,0.17479]
[1779909886287,52.26,74930.57,0.0,-0.99918,0.0,0.17502]
[1779909890066,52.26,74934.15,0.0,-0.99918,0.0,0.17564]
[1779909892080,52.26,74939.42,0.0,-0.99917,0.0,0.17654]
[1779909897115,52.26,74941.09,0.0,-0.99917,0.0,0.17683]
[1779909902150,52.26,74928.12,0.0,-0.99918,0.0,0.1746]
[1779909904164,52.26,74927.31,0.0,-0.99918,0.0,0.17446]
[1779909907168,52.26,74927.66,0.0,-0.99918,0.0,0.17452]
[1779909908192,52.26,74923.46,0.0,-0.99919,0.0,0.1738]
[1779909908720,52.26,74923.46,0.0,-0.99919,0.0,0.1738]
[1779909908854,52.26,74923.46,0.0,-0.99919,0.0,0.1738]
[1779909908967,52.26,74923.46,0.0,-0.99919,0.0,0.1738]
[1779909909199,52.26,74920.56,0.0,-0.99919,0.0,0.17331]
[1779909910209,52.26,74916.08,0.0,-0.99919,0.0,0.17255]
[1779909910620,52.26,74916.08,0.0,-0.99919,0.0,0.17255]
[1779909910717,52.26,74916.08,0.0,-0.99919,0.0,0.17255]
[1779909913230,52.26,74919.74,0.0,-0.99919,0.0,0.17317]
[1779909915244,52.26,74922.42,0.0,-0.99919,0.0,0.17363]
[1779909917360,52.26,74923.99,0.0,-0.99918,0.0,0.1739]
[1779909917467,52.26,74923.99,0.0,-0.99918,0.0,0.1739]
[1779909918298,52.26,74923.99,0.0,-0.99918,0.0,0.1739]
[1779909918317,52.26,74923.86,0.0,-0.99918,0.0,0.17387]
[1779909918467,52.26,74923.86,0.0,-0.99918,0.0,0.17387]
[1779909924309,52.26,74915.14,0.0,-0.99919,0.0,0.17239]
[1779909925316,52.26,74913.28,0.0,-0.99919,0.0,0.17208]
[1779909925465,52.26,74913.28,0.0,-0.99919,0.0,0.17208]
[1779909928935,52.26,74913.44,0.0,-0.99919,0.0,0.1721]
[1779909928970,52.26,74913.44,0.0,-0.99919,0.0,0.1721]
[1779909929344,52.26,74913.29,0.0,-0.99919,0.0,0.17208]
[1779909929827,52.26,74913.29,0.0,-0.99919,0.0,0.17208]
[1779909929967,52.26,74913.29,0.0,-0.99919,0.0,0.17208]
[1779909932364,52.26,74909.08,0.0,-0.9992,0.0,0.17111]
[1779909934381,52.26,74903.84,0.0,-0.9992,0.0,0.17023]
[1779909935773,52.26,74903.84,0.0,-0.9992,0.0,0.17023]
[1779909935968,52.26,74903.84,0.0,-0.9992,0.0,0.17023]
[1779909936069,52.26,74902.7,0.0,-0.9992,0.0,0.17004]
[1779909936989,52.26,74902.7,0.0,-0.9992,0.0,0.17004]
[1779909937216,52.26,74902.7,0.0,-0.9992,0.0,0.17004]
[1779909942435,52.26,74900.3,0.0,-0.99921,0.0,0.16964]
[1779909944179,52.26,74900.3,0.0,-0.99921,0.0,0.16964]
[1779909944217,52.26,74900.3,0.0,-0.99921,0.0,0.16964]
[1779909944340,52.26,74899.07,0.0,-0.99921,0.0,0.16943]
[1779909948332,52.26,74899.7,0.0,-0.99921,0.0,0.16954]
[1779909947470,52.26,74902.23,0.0,-0.9992,0.0,0.16996]
[1779909948467,52.26,74902.23,0.0,-0.9992,0.0,0.16996]
[1779909949019,52.26,74902.23,0.0,-0.9992,0.0,0.16996]
[1779909949218,52.26,74902.23,0.0,-0.9992,0.0,0.16996]
[1779909949315,52.26,74903.48,0.0,-0.9992,0.0,0.17017]
[1779909953511,52.26,74906.87,0.0,-0.9992,0.0,0.17074]
[1779909954519,52.26,74912.72,0.0,-0.9992,0.0,0.17172]
[1779909955526,52.26,74915.84,0.0,-0.99919,0.0,0.17225]
[1779909959554,52.26,74913.79,0.0,-0.99919,0.0,0.1719]
[1779909961568,52.26,74911.41,0.0,-0.9992,0.0,0.1715]
[1779909963581,52.26,74913.39,0.0,-0.99919,0.0,0.17183]
[1779909966434,52.26,74913.22,0.0,-0.9992,0.0,0.1718]
[1779909966469,52.26,74913.22,0.0,-0.9992,0.0,0.1718]
[1779909972302,52.26,74912.49,0.0,-0.9992,0.0,0.17168]
[1779909972386,52.26,74912.53,0.0,-0.9992,0.0,0.17169]
[1779909972468,52.26,74912.53,0.0,-0.9992,0.0,0.17169]
[1779909972645,52.26,74913.75,0.0,-0.99919,0.0,0.17189]
[1779909973764,52.26,74913.75,0.0,-0.99919,0.0,0.17189]
[1779909973967,52.26,74913.75,0.0,-0.99919,0.0,0.17189]
[1779909977577,52.26,74913.36,0.0,-0.99919,0.0,0.17183]
[1779909977718,52.26,74913.36,0.0,-0.99919,0.0,0.17183]
[1779909978297,52.26,74913.36,0.0,-0.99919,0.0,0.17183]
[1779909978398,52.26,74915.99,0.0,-0.99919,0.0,0.17227]
[1779909978467,52.26,74915.99,0.0,-0.99919,0.0,0.17227]
[1779909980703,52.26,74919.04,0.0,-0.99919,0.0,0.17279]
[1779909986066,52.26,74919.93,0.0,-0.99919,0.0,0.17294]
[1779909986221,52.26,74919.93,0.0,-0.99919,0.0,0.17294]
[1779909986308,52.26,74919.93,0.0,-0.99919,0.0,0.17294]
[1779909987356,52.26,74919.93,0.0,-0.99919,0.0,0.17294]
[1779909987468,52.26,74920.23,0.0,-0.99919,0.0,0.17299]
[1779909992786,52.26,74919.74,0.0,-0.99919,0.0,0.17264]
[1779909994931,52.26,74919.77,0.0,-0.99919,0.0,0.17265]
[1779909994967,52.26,74919.77,0.0,-0.99919,0.0,0.17265]
[1779909995032,52.26,74919.91,0.0,-0.99919,0.0,0.17267]
[1779909995878,52.26,74919.91,0.0,-0.99919,0.0,0.17267]
[1779909995967,52.26,74919.91,0.0,-0.99919,0.0,0.17267]
[1779909997824,52.26,74923.1,0.0,-0.99919,0.0,0.17322]
[1779909998644,52.26,74923.1,0.0,-0.99919,0.0,0.17322]
[1779909998719,52.26,74923.1,0.0,-0.99919,0.0,0.17322]
[1779909999319,52.26,74923.1,0.0,-0.99919,0.0,0.17322]
[1779909999381,52.26,74922.47,0.0,-0.99919,0.0,0.17311]
[1779909999449,52.26,74922.47,0.0,-0.99919,0.0,0.17311]
[1779909999837,52.26,74914.09,0.0,-0.9992,0.0,0.17169]
[1779910000844,52.26,74910.78,0.0,-0.9992,0.0,0.17113]
[1779910004821,52.26,74910.71,0.0,-0.9992,0.0,0.17112]
[1779910004967,52.26,74910.71,0.0,-0.9992,0.0,0.17112]
[1779910005411,52.26,74910.71,0.0,-0.9992,0.0,0.17112]
[1779910005066,52.26,74910.69,0.0,-0.9992,0.0,0.17112]
[1779910005467,52.26,74910.69,0.0,-0.9992,0.0,0.17112]
[1779910010913,52.26,74909.35,0.0,-0.9992,0.0,0.17089]
[1779910013935,52.26,74912.24,0.0,-0.9992,0.0,0.17138]
[1779910014942,52.26,74915.62,0.0,-0.99919,0.0,0.17195]
[1779910015911,52.26,74915.62,0.0,-0.99919,0.0,0.17195]
[1779910015967,52.26,74915.62,0.0,-0.99919,0.0,0.17195]
[1779910016062,52.26,74915.57,0.0,-0.99919,0.0,0.17194]
[1779910017563,52.26,74915.93,0.0,-0.99919,0.0,0.172]
[1779910017718,52.26,74915.93,0.0,-0.99919,0.0,0.172]
[1779910019976,52.26,74918.63,0.0,-0.99919,0.0,0.17246]
[1779910025012,52.26,74919.69,0.0,-0.99919,0.0,0.17264]
[1779910027428,52.26,74919.76,0.0,-0.99919,0.0,0.17265]
[1779910027471,52.26,74919.76,0.0,-0.99919,0.0,0.17265]
[1779910028033,52.26,74920.81,0.0,-0.99919,0.0,0.17283]
[1779910029061,52.26,74920.81,0.0,-0.99919,0.0,0.17283]
[1779910029217,52.26,74920.81,0.0,-0.99919,0.0,0.17283]
[1779910033344,52.26,74920.49,0.0,-0.99919,0.0,0.17277]
[1779910033468,52.26,74920.49,0.0,-0.99919,0.0,0.17277]
[1779910033441,52.26,74913.89,0.0,-0.9992,0.0,0.17166]
[1779910034075,52.26,74912.0,0.0,-0.9992,0.0,0.17134]
[1779910035002,52.26,74912.0,0.0,-0.9992,0.0,0.17134]
[1779910035220,52.26,74912.0,0.0,-0.9992,0.0,0.17134]
[1779910041124,52.26,74910.35,0.0,-0.9992,0.0,0.17106]
[1779910042131,52.26,74904.81,0.0,-0.9992,0.0,0.17013]
[1779910043138,52.26,74898.98,0.0,-0.99921,0.0,0.16916]
[1779910044022,52.26,74898.98,0.0,-0.99921,0.0,0.16916]
[1779910044217,52.26,74898.98,0.0,-0.99921,0.0,0.16916]
[1779910044322,52.26,74898.33,0.0,-0.99921,0.0,0.16905]
[1779910045330,52.26,74898.33,0.0,-0.99921,0.0,0.16905]
[1779910045468,52.26,74898.33,0.0,-0.99921,0.0,0.16905]
[1779910051195,52.26,74898.2,0.0,-0.99921,0.0,0.16877]
[1779910052958,52.26,74898.1,0.0,-0.99921,0.0,0.16875]
[1779910052969,52.26,74898.1,0.0,-0.99921,0.0,0.16875]
[1779910053208,52.26,74898.19,0.0,-0.99921,0.0,0.16877]
[1779910055551,52.26,74898.17,0.0,-0.99921,0.0,0.16876]
[1779910055724,52.26,74898.17,0.0,-0.99921,0.0,0.16876]
[1779910061264,52.26,74898.33,0.0,-0.99921,0.0,0.16879]
[1779910063370,52.26,74898.61,0.0,-0.99921,0.0,0.16884]
[1779910063466,52.26,74898.61,0.0,-0.99921,0.0,0.16884]
[1779910063471,52.26,74899.09,0.0,-0.99921,0.0,0.16892]
[1779910064833,52.26,74899.88,0.0,-0.99921,0.0,0.16905]
[1779910064972,52.26,74899.88,0.0,-0.99921,0.0,0.16905]
[1779910070327,52.26,74900.05,0.0,-0.99921,0.0,0.16908]
[1779910076369,52.26,74900.97,0.0,-0.99921,0.0,0.16923]
[1779910076878,52.26,74900.97,0.0,-0.99921,0.0,0.16923]
[1779910076968,52.26,74900.97,0.0,-0.99921,0.0,0.16923]
[1779910077376,52.26,74902.63,0.0,-0.99921,0.0,0.16951]
[1779910078382,52.26,74905.01,0.0,-0.9992,0.0,0.1699]
[1779910079301,52.26,74905.01,0.0,-0.9992,0.0,0.1699]
[1779910079469,52.26,74905.01,0.0,-0.9992,0.0,0.1699]
[1779910082411,52.26,74906.83,0.0,-0.9992,0.0,0.17021]
[1779910082662,52.26,74906.83,0.0,-0.9992,0.0,0.17021]
[1779910082718,52.26,74906.83,0.0,-0.9992,0.0,0.17021]
[1779910083418,52.26,74907.41,0.0,-0.9992,0.0,0.17031]
[1779910085433,52.26,74916.08,0.0,-0.9992,0.0,0.17176]
[1779910086439,52.26,74919.51,0.0,-0.99919,0.0,0.17234]
[1779910087447,52.26,74919.78,0.0,-0.99919,0.0,0.17239]
[1779910087588,52.26,74919.78,0.0,-0.99919,0.0,0.17239]
[1779910087721,52.26,74919.78,0.0,-0.99919,0.0,0.17239]
[1779910088680,52.26,74919.81,0.0,-0.99919,0.0,0.17239]
[1779910088723,52.26,74919.81,0.0,-0.99919,0.0,0.17239]
[1779910089461,52.26,74919.75,0.0,-0.99919,0.0,0.17238]
[1779910091355,52.26,74919.1,0.0,-0.99919,0.0,0.17227]
[1779910091467,52.26,74919.1,0.0,-0.99919,0.0,0.17227]
[1779910097517,52.26,74919.63,0.0,-0.99919,0.0,0.17236]
[1779910101545,52.26,74918.56,0.0,-0.99919,0.0,0.17218]
[1779910102744,52.26,74918.56,0.0,-0.99919,0.0,0.17218]
[1779910102967,52.26,74918.56,0.0,-0.99919,0.0,0.17218]
[1779910106967,52.26,74918.84,0.0,-0.99919,0.0,0.17223]
[1779910107069,52.26,74918.0,0.0,-0.99919,0.0,0.17209]
[1779910110249,52.26,74915.57,0.0,-0.9992,0.0,0.17168]
[1779910110468,52.26,74915.57,0.0,-0.9992,0.0,0.17168]
[1779910115642,52.26,74914.47,0.0,-0.9992,0.0,0.17123]
[1779910119176,52.26,74913.72,0.0,-0.9992,0.0,0.1711]
[1779910119221,52.26,74913.72,0.0,-0.9992,0.0,0.1711]
[1779910121589,52.26,74915.14,0.0,-0.9992,0.0,0.17134]
[1779910121718,52.26,74915.14,0.0,-0.9992,0.0,0.17134]
[1779910121820,52.26,74915.24,0.0,-0.9992,0.0,0.17136]
[1779910127073,52.26,74915.93,0.0,-0.9992,0.0,0.17148]
[1779910127220,52.26,74915.93,0.0,-0.9992,0.0,0.17148]
[1779910130056,52.26,74917.13,0.0,-0.9992,0.0,0.17168]
[1779910130169,52.26,74917.13,0.0,-0.9992,0.0,0.17168]
[1779910130218,52.26,74917.13,0.0,-0.9992,0.0,0.17168]
[1779910130320,52.26,74915.68,0.0,-0.9992,0.0,0.17143]
[1779910134579,52.26,74916.3,0.0,-0.9992,0.0,0.17154]
[1779910134718,52.26,74914.77,0.0,-0.9992,0.0,0.17128]
[1779910136269,52.26,74916.09,0.0,-0.9992,0.0,0.1715]
[1779910136521,52.26,74916.09,0.0,-0.9992,0.0,0.1715]
[1779910136370,52.26,74916.43,0.0,-0.9992,0.0,0.17156]
[1779910141828,52.26,74910.12,0.0,-0.9992,0.0,0.1705]
[1779910142834,52.26,74898.49,0.0,-0.99921,0.0,0.16856]
[1779910143840,52.26,74897.43,0.0,-0.99921,0.0,0.16838]
[1779910146335,52.26,74896.93,0.0,-0.99921,0.0,0.1683]
[1779910146467,52.26,74896.93,0.0,-0.99921,0.0,0.1683]
[1779910151897,52.26,74897.02,0.0,-0.99921,0.0,0.16832]
[1779910152622,52.26,74897.02,0.0,-0.99921,0.0,0.16832]
[1779910152717,52.26,74897.02,0.0,-0.99921,0.0,0.16832]
[1779910155254,52.26,74896.74,0.0,-0.99921,0.0,0.16827]
[1779910155467,52.26,74896.74,0.0,-0.99921,0.0,0.16827]
[1779910155472,52.26,74896.68,0.0,-0.99921,0.0,0.16826]
[1779910157407,52.26,74896.84,0.0,-0.99921,0.0,0.16829]
[1779910157466,52.26,74896.84,0.0,-0.99921,0.0,0.16829]
[1779910162421,52.26,74897.77,0.0,-0.99921,0.0,0.16844]
[1779910162467,52.26,74897.77,0.0,-0.99921,0.0,0.16844]
[1779910162551,52.26,74897.77,0.0,-0.99921,0.0,0.16844]
[1779910162725,52.26,74896.97,0.0,-0.99921,0.0,0.16831]
[1779910162979,52.26,74896.82,0.0,-0.99921,0.0,0.16828]
[1779910168016,52.26,74897.4,0.0,-0.99921,0.0,0.16838]
[1779910173051,52.26,74897.38,0.0,-0.99921,0.0,0.16812]
[1779910178892,52.26,74897.35,0.0,-0.99921,0.0,0.16811]
[1779910178967,52.26,74897.35,0.0,-0.99921,0.0,0.16811]
[1779910184138,52.26,74898.15,0.0,-0.99921,0.0,0.16825]
[1779910185165,52.26,74898.15,0.0,-0.99921,0.0,0.16825]
[1779910185218,52.26,74898.15,0.0,-0.99921,0.0,0.16825]
[1779910186520,52.26,74897.12,0.0,-0.99921,0.0,0.16807]
[1779910186568,52.26,74897.71,0.0,-0.99921,0.0,0.16817]
[1779910186717,52.26,74897.71,0.0,-0.99921,0.0,0.16817]
[1779910188784,52.26,74898.54,0.0,-0.99921,0.0,0.16831]
[1779910188973,52.26,74898.54,0.0,-0.99921,0.0,0.16831]
[1779910194368,52.26,74900.74,0.0,-0.99921,0.0,0.16867]
[1779910194840,52.26,74900.24,0.0,-0.99921,0.0,0.16859]
[1779910194967,52.26,74900.24,0.0,-0.99921,0.0,0.16859]
[1779910195222,52.26,74901.23,0.0,-0.99921,0.0,0.16876]
[1779910196932,52.26,74901.11,0.0,-0.99921,0.0,0.16874]
[1779910196969,52.26,74901.11,0.0,-0.99921,0.0,0.16874]
[1779910202029,52.26,74901.4,0.0,-0.99921,0.0,0.16878]
[1779910202216,52.26,74901.4,0.0,-0.99921,0.0,0.16878]
[1779910202679,52.26,74901.88,0.0,-0.99921,0.0,0.16886]
[1779910202717,52.26,74901.88,0.0,-0.99921,0.0,0.16886]
[1779910203278,52.26,74901.45,0.0,-0.99921,0.0,0.16879]
[1779910208313,52.26,74901.82,0.0,-0.99921,0.0,0.16885]
[1779910210668,52.26,74900.66,0.0,-0.99921,0.0,0.16866]
[1779910210717,52.26,74900.66,0.0,-0.99921,0.0,0.16866]
[1779910216370,52.26,74899.06,0.0,-0.99921,0.0,0.1684]
[1779910217377,52.26,74892.67,0.0,-0.99922,0.0,0.16734]
[1779910218234,52.26,74892.67,0.0,-0.99922,0.0,0.16734]
[1779910218470,52.26,74892.67,0.0,-0.99922,0.0,0.16734]
[1779910218471,52.26,74892.9,0.0,-0.99922,0.0,0.16738]
[1779910219394,52.26,74890.43,0.0,-0.99922,0.0,0.16697]
[1779910220286,52.26,74890.43,0.0,-0.99922,0.0,0.16697]
[1779910220466,52.26,74890.43,0.0,-0.99922,0.0,0.16697]
[1779910220564,52.26,74890.0,0.0,-0.99922,0.0,0.1669]
[1779910224429,52.26,74878.8,0.0,-0.99923,0.0,0.16507]
[1779910225436,52.26,74879.36,0.0,-0.99923,0.0,0.16516]
[1779910227115,52.26,74881.46,0.0,-0.99923,0.0,0.1655]
[1779910227269,52.26,74881.46,0.0,-0.99923,0.0,0.1655]
[1779910227454,52.26,74890.22,0.0,-0.99922,0.0,0.16694]
[1779910228460,52.26,74891.91,0.0,-0.99922,0.0,0.16721]
[1779910229411,52.26,74891.91,0.0,-0.99922,0.0,0.16721]
[1779910229466,52.26,74891.91,0.0,-0.99922,0.0,0.16721]
[1779910229511,52.26,74897.77,0.0,-0.99921,0.0,0.16818]
[1779910231040,52.26,74898.29,0.0,-0.99921,0.0,0.16827]
[1779910231218,52.26,74898.29,0.0,-0.99921,0.0,0.16827]
[1779910231481,52.26,74898.15,0.0,-0.99921,0.0,0.16799]
[1779910234502,52.26,74907.12,0.0,-0.99921,0.0,0.16948]
[1779910235509,52.26,74913.44,0.0,-0.9992,0.0,0.17053]
[1779910236376,52.26,74913.44,0.0,-0.9992,0.0,0.17053]
[1779910236467,52.26,74913.44,0.0,-0.9992,0.0,0.17053]
[1779910236516,52.26,74915.44,0.0,-0.9992,0.0,0.17087]
[1779910237523,52.26,74918.77,0.0,-0.9992,0.0,0.17143]
[1779910240544,52.26,74921.13,0.0,-0.99919,0.0,0.17183]
[1779910241503,52.26,74921.13,0.0,-0.99919,0.0,0.17183]
[1779910241511,52.26,74921.13,0.0,-0.99919,0.0,0.17183]
[1779910241718,52.26,74921.13,0.0,-0.99919,0.0,0.17183]
[1779910247491,52.26,74921.17,0.0,-0.99919,0.0,0.17184]
[1779910247720,52.26,74921.7,0.0,-0.99919,0.0,0.17193]
[1779910255767,52.26,74921.7,0.0,-0.99919,0.0,0.17193]
[1779910255970,52.26,74921.7,0.0,-0.99919,0.0,0.17193]
[1779910257663,52.26,74915.62,0.0,-0.9992,0.0,0.1709]
[1779910258708,52.26,74915.62,0.0,-0.9992,0.0,0.1709]
[1779910258717,52.26,74915.62,0.0,-0.9992,0.0,0.1709]
[1779910260563,52.26,74915.19,0.0,-0.9992,0.0,0.17083]
[1779910260684,52.26,74916.9,0.0,-0.9992,0.0,0.17112]
[1779910261691,52.26,74919.35,0.0,-0.9992,0.0,0.17153]
[1779910266726,52.26,74920.42,0.0,-0.9992,0.0,0.17171]
[1779910268740,52.26,74917.0,0.0,-0.9992,0.0,0.17113]
[1779910271613,52.26,74917.48,0.0,-0.9992,0.0,0.17121]
[1779910271717,52.26,74917.48,0.0,-0.9992,0.0,0.17121]
[1779910271764,52.26,74908.74,0.0,-0.9992,0.0,0.16975]
[1779910272771,52.26,74906.53,0.0,-0.99921,0.0,0.16938]
[1779910278467,52.26,74905.66,0.0,-0.99921,0.0,0.16923]
[1779910278720,52.26,74905.66,0.0,-0.99921,0.0,0.16923]
[1779910279239,52.26,74907.25,0.0,-0.99921,0.0,0.1695]
[1779910279469,52.26,74907.25,0.0,-0.99921,0.0,0.1695]
[1779910279508,52.26,74907.64,0.0,-0.99921,0.0,0.16956]
[1779910279820,52.26,74910.27,0.0,-0.9992,0.0,0.17]
[1779910284118,52.26,74912.56,0.0,-0.9992,0.0,0.17039]
[1779910284217,52.26,74912.56,0.0,-0.9992,0.0,0.17039]
[1779910287503,52.26,74910.79,0.0,-0.9992,0.0,0.17009]
[1779910287718,52.26,74910.79,0.0,-0.9992,0.0,0.17009]
[1779910287731,52.26,74910.79,0.0,-0.9992,0.0,0.17009]
[1779910287967,52.26,74909.67,0.0,-0.9992,0.0,0.1699]
[1779910288068,52.26,74910.44,0.0,-0.9992,0.0,0.17003]
[1779910291590,52.26,74910.36,0.0,-0.9992,0.0,0.17002]
[1779910291717,52.26,74910.36,0.0,-0.9992,0.0,0.17002]
[1779910296638,52.26,74910.77,0.0,-0.9992,0.0,0.16983]
[1779910296735,52.26,74910.77,0.0,-0.9992,0.0,0.16983]
[1779910297946,52.26,74918.46,0.0,-0.9992,0.0,0.17112]
[1779910298953,52.26,74922.8,0.0,-0.99919,0.0,0.17185]
[1779910300060,52.26,74922.8,0.0,-0.99919,0.0,0.17185]
[1779910300222,52.26,74922.8,0.0,-0.99919,0.0,0.17185]
[1779910300317,52.26,74923.3,0.0,-0.99919,0.0,0.17193]
[1779910300967,52.26,74931.51,0.0,-0.99919,0.0,0.17333]
[1779910301974,52.26,74933.57,0.0,-0.99919,0.0,0.17368]
[1779910304282,52.26,74937.7,0.0,-0.99918,0.0,0.17438]
[1779910310531,52.26,74938.04,0.0,-0.99918,0.0,0.17444]
[1779910310718,52.26,74938.04,0.0,-0.99918,0.0,0.17444]
[1779910310755,52.26,74938.04,0.0,-0.99918,0.0,0.17444]
[1779910314063,52.26,74935.03,0.0,-0.99918,0.0,0.17393]
[1779910319098,52.26,74934.73,0.0,-0.99918,0.0,0.17387]
[1779910323138,52.26,74937.79,0.0,-0.99918,0.0,0.1744]
[1779910328173,52.26,74938.19,0.0,-0.99918,0.0,0.17447]
[1779910331197,52.26,74931.79,0.0,-0.99919,0.0,0.17337]
[1779910332204,52.26,74926.45,0.0,-0.99919,0.0,0.17247]
[1779910335225,52.26,74924.46,0.0,-0.99919,0.0,0.17213]
[1779910338245,52.26,74927.89,0.0,-0.99919,0.0,0.17271]
[1779910343280,52.26,74926.57,0.0,-0.99919,0.0,0.17249]
[1779910348316,52.26,74928.06,0.0,-0.99919,0.0,0.17274]
[1779910353351,52.26,74927.72,0.0,-0.99919,0.0,0.17242]
[1779910358386,52.26,74925.86,0.0,-0.99919,0.0,0.1721]
[1779910363420,52.26,74923.84,0.0,-0.99919,0.0,0.17176]
[1779910365435,52.26,74926.9,0.0,-0.99919,0.0,0.17228]
[1779910366441,52.26,74931.51,0.0,-0.99919,0.0,0.17306]
[1779910368473,52.26,74953.05,0.0,-0.99917,0.0,0.17676]
[1779910369471,52.26,74966.71,0.0,-0.99916,0.0,0.17914]
[1779910370481,52.26,74967.11,0.0,-0.99916,0.0,0.17921]
[1779910373099,52.26,74967.25,0.0,-0.99916,0.0,0.17923]
[1779910375736,52.26,74967.42,0.0,-0.99916,0.0,0.17926]
[1779910375766,52.26,74963.96,0.0,-0.99916,0.0,0.17865]
[1779910377530,52.26,74958.63,0.0,-0.99916,0.0,0.17773]
[1779910378537,52.26,74955.93,0.0,-0.99917,0.0,0.17726]
[1779910382565,52.26,74958.45,0.0,-0.99916,0.0,0.17769]
[1779910385233,52.26,74957.33,0.0,-0.99917,0.0,0.1775]
[1779910385467,52.26,74957.33,0.0,-0.99917,0.0,0.1775]
[1779910385586,52.26,74957.07,0.0,-0.99917,0.0,0.17745]
[1779910387600,52.26,74946.94,0.0,-0.99917,0.0,0.1757]
[1779910388608,52.26,74950.45,0.0,-0.99917,0.0,0.17631]
[1779910389530,52.26,74950.45,0.0,-0.99917,0.0,0.17631]
[1779910389725,52.26,74950.45,0.0,-0.99917,0.0,0.17631]
[1779910389762,52.26,74949.98,0.0,-0.99917,0.0,0.17623]
[1779910391629,52.26,74953.36,0.0,-0.99917,0.0,0.17681]
[1779910394651,52.26,74962.5,0.0,-0.99916,0.0,0.1784]
[1779910396664,52.26,74964.16,0.0,-0.99916,0.0,0.17869]
[1779910397671,52.26,74951.24,0.0,-0.99917,0.0,0.17644]
[1779910399391,52.26,74950.29,0.0,-0.99917,0.0,0.17628]
[1779910399466,52.26,74950.29,0.0,-0.99917,0.0,0.17628]
[1779910399685,52.26,74951.21,0.0,-0.99917,0.0,0.17644]
[1779910404720,52.26,74953.8,0.0,-0.99917,0.0,0.17689]
[1779910409755,52.26,74952.54,0.0,-0.99917,0.0,0.17667]
[1779910410762,52.26,74945.45,0.0,-0.99918,0.0,0.17544]
[1779910412776,52.26,74943.94,0.0,-0.99918,0.0,0.17492]
[1779910414790,52.26,74937.63,0.0,-0.99918,0.0,0.17384]
[1779910418818,52.26,74936.79,0.0,-0.99918,0.0,0.1737]
[1779910420832,52.26,74927.94,0.0,-0.99919,0.0,0.17219]
[1779910421839,52.26,74923.02,0.0,-0.9992,0.0,0.17136]
[1779910425867,52.26,74920.93,0.0,-0.9992,0.0,0.17101]
[1779910427168,52.26,74920.92,0.0,-0.9992,0.0,0.17101]
[1779910428966,52.26,74921.03,0.0,-0.9992,0.0,0.17103]
[1779910434931,52.26,74920.71,0.0,-0.9992,0.0,0.17097]
[1779910437017,52.26,74920.3,0.0,-0.9992,0.0,0.1709]
[1779910437232,52.26,74920.3,0.0,-0.9992,0.0,0.1709]
[1779910437249,52.26,74921.05,0.0,-0.9992,0.0,0.17103]
[1779910440973,52.26,74918.33,0.0,-0.9992,0.0,0.17057]
[1779910442986,52.26,74915.98,0.0,-0.9992,0.0,0.17018]
[1779910448022,52.26,74915.49,0.0,-0.9992,0.0,0.1701]
[1779910453058,52.26,74911.16,0.0,-0.99921,0.0,0.16937]
[1779910454065,52.26,74907.53,0.0,-0.99921,0.0,0.16877]
[1779910457086,52.26,74904.31,0.0,-0.99921,0.0,0.16823]
[1779910462121,52.26,74904.67,0.0,-0.99921,0.0,0.16829]
[1779910468163,52.26,74903.43,0.0,-0.99921,0.0,0.16809]
[1779910469170,52.26,74897.21,0.0,-0.99922,0.0,0.16706]
[1779910470176,52.26,74894.78,0.0,-0.99922,0.0,0.16666]
[1779910475212,52.26,74896.49,0.0,-0.99922,0.0,0.16669]
[1779910479239,52.26,74890.55,0.0,-0.99922,0.0,0.16571]
[1779910484275,52.26,74890.83,0.0,-0.99922,0.0,0.16576]
[1779910489310,52.26,74890.52,0.0,-0.99922,0.0,0.16571]
[1779910491324,52.26,74894.01,0.0,-0.99922,0.0,0.16628]
[1779910492331,52.26,74902.18,0.0,-0.99922,0.0,0.16762]
[1779910493338,52.26,74905.45,0.0,-0.99921,0.0,0.16817]
[1779910494348,52.26,74908.28,0.0,-0.99921,0.0,0.16863]
[1779910496362,52.26,74905.58,0.0,-0.99921,0.0,0.16819]
[1779910501410,52.26,74906.37,0.0,-0.99921,0.0,0.16832]
[1779910506895,52.26,74907.99,0.0,-0.99921,0.0,0.16859]
[1779910506941,52.26,74885.15,0.0,-0.99923,0.0,0.16483]
[1779910507452,52.26,74881.09,0.0,-0.99923,0.0,0.16417]
[1779910509776,52.26,74880.68,0.0,-0.99923,0.0,0.1641]
[1779910515507,52.26,74879.99,0.0,-0.99923,0.0,0.16399]
[1779910516515,52.26,74889.62,0.0,-0.99923,0.0,0.16556]
[1779910517522,52.26,74893.14,0.0,-0.99922,0.0,0.16614]
[1779910519827,52.26,74893.75,0.0,-0.99922,0.0,0.16624]
[1779910520379,52.26,74893.96,0.0,-0.99922,0.0,0.16627]
[1779910520469,52.26,74893.96,0.0,-0.99922,0.0,0.16627]
[1779910520481,52.26,74893.96,0.0,-0.99922,0.0,0.16627]
[1779910522557,52.26,74897.52,0.0,-0.99922,0.0,0.16686]
[1779910525723,52.26,74898.91,0.0,-0.99922,0.0,0.16708]
[1779910531623,52.26,74896.76,0.0,-0.99922,0.0,0.16647]
[1779910534209,52.26,74898.6,0.0,-0.99922,0.0,0.16678]
[1779910534217,52.26,74898.6,0.0,-0.99922,0.0,0.16678]
[1779910534644,52.26,74897.85,0.0,-0.99922,0.0,0.16665]
[1779910539679,52.26,74898.5,0.0,-0.99922,0.0,0.16676]
[1779910543707,52.26,74900.9,0.0,-0.99922,0.0,0.16716]
[1779910548742,52.26,74899.16,0.0,-0.99922,0.0,0.16687]
[1779910550756,52.26,74895.35,0.0,-0.99922,0.0,0.16624]
[1779910555791,52.26,74894.48,0.0,-0.99922,0.0,0.1661]
[1779910558812,52.26,74897.31,0.0,-0.99922,0.0,0.16656]
[1779910561832,52.26,74907.02,0.0,-0.99921,0.0,0.16817]
[1779910562841,52.26,74910.37,0.0,-0.99921,0.0,0.16872]
[1779910563896,52.26,74891.17,0.0,-0.99923,0.0,0.16556]
[1779910564857,52.26,74887.46,0.0,-0.99923,0.0,0.16495]
[1779910565862,52.26,74887.26,0.0,-0.99923,0.0,0.16492]
[1779910570897,52.26,74886.74,0.0,-0.99923,0.0,0.16484]
[1779910575932,52.26,74884.05,0.0,-0.99923,0.0,0.1644]
[1779910580763,52.26,74883.71,0.0,-0.99923,0.0,0.16434]
[1779910581717,52.26,74882.95,0.0,-0.99923,0.0,0.16422]
[1779910583988,52.26,74886.44,0.0,-0.99923,0.0,0.16479]
[1779910586002,52.26,74889.4,0.0,-0.99923,0.0,0.16527]
[1779910586218,52.26,74889.4,0.0,-0.99923,0.0,0.16527]
[1779910587009,52.26,74891.36,0.0,-0.99923,0.0,0.16559]
[1779910591037,52.26,74894.06,0.0,-0.99922,0.0,0.16578]
[1779910591151,52.26,74894.06,0.0,-0.99922,0.0,0.16578]
[1779910591217,52.26,74894.06,0.0,-0.99922,0.0,0.16578]
[1779910592044,52.26,74894.13,0.0,-0.99922,0.0,0.16579]
[1779910598086,52.26,74894.23,0.0,-0.99922,0.0,0.1658]
[1779910601968,52.26,74894.12,0.0,-0.99922,0.0,0.16579]
[1779910603717,52.26,74893.42,0.0,-0.99922,0.0,0.16567]
[1779910608149,52.26,74892.67,0.0,-0.99923,0.0,0.16555]
[1779910608216,52.26,74892.67,0.0,-0.99923,0.0,0.16555]
[1779910608367,52.26,74892.67,0.0,-0.99923,0.0,0.16555]
[1779910608467,52.26,74892.67,0.0,-0.99923,0.0,0.16555]
[1779910608520,52.26,74892.15,0.0,-0.99923,0.0,0.16546]
[1779910614197,52.26,74891.78,0.0,-0.99923,0.0,0.1654]
[1779910616741,52.26,74891.74,0.0,-0.99923,0.0,0.1654]
[1779910616966,52.26,74891.74,0.0,-0.99923,0.0,0.1654]
[1779910616998,52.26,74892.26,0.0,-0.99923,0.0,0.16548]
[1779910617243,52.26,74892.26,0.0,-0.99923,0.0,0.16548]
[1779910617466,52.26,74892.26,0.0,-0.99923,0.0,0.16548]
[1779910623814,52.26,74893.31,0.0,-0.99922,0.0,0.16565]
[1779910623967,52.26,74893.31,0.0,-0.99922,0.0,0.16565]
[1779910623968,52.26,74894.77,0.0,-0.99922,0.0,0.16589]
[1779910624352,52.26,74894.77,0.0,-0.99922,0.0,0.16589]
[1779910624467,52.26,74894.77,0.0,-0.99922,0.0,0.16589]
[1779910630310,52.26,74893.1,0.0,-0.99923,0.0,0.16562]
[1779910631909,52.26,74893.1,0.0,-0.99923,0.0,0.16562]
[1779910631966,52.26,74893.1,0.0,-0.99923,0.0,0.16562]
[1779910631987,52.26,74892.55,0.0,-0.99923,0.0,0.16553]
[1779910632296,52.26,74892.55,0.0,-0.99923,0.0,0.16553]
[1779910632467,52.26,74892.55,0.0,-0.99923,0.0,0.16553]
[1779910638366,52.26,74892.64,0.0,-0.99923,0.0,0.16554]
[1779910640564,52.26,74892.64,0.0,-0.99923,0.0,0.16554]
[1779910640632,52.26,74900.53,0.0,-0.99922,0.0,0.16684]
[1779910641832,52.26,74900.53,0.0,-0.99922,0.0,0.16684]
[1779910641967,52.26,74900.53,0.0,-0.99922,0.0,0.16684]
[1779910642031,52.26,74901.12,0.0,-0.99922,0.0,0.16694]
[1779910642303,52.26,74901.12,0.0,-0.99922,0.0,0.16694]
[1779910642466,52.26,74901.12,0.0,-0.99922,0.0,0.16694]
[1779910648438,52.26,74905.01,0.0,-0.99922,0.0,0.16758]
[1779910653473,52.26,74905.6,0.0,-0.99922,0.0,0.16742]
[1779910654480,52.26,74912.53,0.0,-0.99921,0.0,0.16856]
[1779910655487,52.26,74913.88,0.0,-0.99921,0.0,0.16879]
[1779910656494,52.26,74924.95,0.0,-0.9992,0.0,0.17064]
[1779910657501,52.26,74935.8,0.0,-0.99919,0.0,0.17247]
[1779910658514,52.26,74939.0,0.0,-0.99919,0.0,0.17301]
[1779910662746,52.26,74937.05,0.0,-0.99919,0.0,0.17268]
[1779910662966,52.26,74937.05,0.0,-0.99919,0.0,0.17268]
[1779910663823,52.26,74937.06,0.0,-0.99919,0.0,0.17268]
[1779910663966,52.26,74937.06,0.0,-0.99919,0.0,0.17268]
[1779910664027,52.26,74937.46,0.0,-0.99919,0.0,0.17275]
[1779910667574,52.26,74940.7,0.0,-0.99919,0.0,0.1733]
[1779910672474,52.26,74941.02,0.0,-0.99919,0.0,0.17336]
[1779910672718,52.26,74941.02,0.0,-0.99919,0.0,0.17336]
[1779910678655,52.26,74941.65,0.0,-0.99919,0.0,0.17346]
[1779910681676,52.26,74922.1,0.0,-0.9992,0.0,0.17016]
[1779910682683,52.26,74926.36,0.0,-0.9992,0.0,0.17088]
[1779910685010,52.26,74922.95,0.0,-0.9992,0.0,0.1703]
[1779910685704,52.26,74913.86,0.0,-0.99921,0.0,0.16879]
[1779910686711,52.26,74912.66,0.0,-0.99921,0.0,0.16859]
[1779910687719,52.26,74910.0,0.0,-0.99921,0.0,0.16814]
[1779910690749,52.26,74910.82,0.0,-0.99921,0.0,0.16828]
[1779910690967,52.26,74910.82,0.0,-0.99921,0.0,0.16828]
[1779910690985,52.26,74910.82,0.0,-0.99921,0.0,0.16828]
[1779910690991,52.26,74911.22,0.0,-0.99921,0.0,0.16835]
[1779910691216,52.26,74911.22,0.0,-0.99921,0.0,0.16835]
[1779910693760,52.26,74906.86,0.0,-0.99921,0.0,0.16762]
[1779910695208,52.26,74907.35,0.0,-0.99921,0.0,0.16771]
[1779910695218,52.26,74907.35,0.0,-0.99921,0.0,0.16771]
[1779910695775,52.26,74907.78,0.0,-0.99921,0.0,0.16778]
[1779910696782,52.26,74905.56,0.0,-0.99922,0.0,0.16741]
[1779910697551,52.26,74905.56,0.0,-0.99922,0.0,0.16741]
[1779910697717,52.26,74905.56,0.0,-0.99922,0.0,0.16741]
[1779910702026,52.26,74905.72,0.0,-0.99922,0.0,0.16744]
[1779910702069,52.26,74902.24,0.0,-0.99922,0.0,0.16686]
[1779910702217,52.26,74902.24,0.0,-0.99922,0.0,0.16686]
[1779910707656,52.26,74900.83,0.0,-0.99922,0.0,0.16663]
[1779910712486,52.26,74900.19,0.0,-0.99922,0.0,0.16627]
[1779910712615,52.26,74900.19,0.0,-0.99922,0.0,0.16627]
[1779910712718,52.26,74900.19,0.0,-0.99922,0.0,0.16627]
[1779910712819,52.26,74900.19,0.0,-0.99922,0.0,0.16627]
[1779910715915,52.26,74902.78,0.0,-0.99922,0.0,0.1667]
[1779910720949,52.26,74903.28,0.0,-0.99922,0.0,0.16678]
[1779910721528,52.26,74903.28,0.0,-0.99922,0.0,0.16678]
[1779910721664,52.26,74903.28,0.0,-0.99922,0.0,0.16678]
[1779910721721,52.26,74903.28,0.0,-0.99922,0.0,0.16678]
[1779910721787,52.26,74903.28,0.0,-0.99922,0.0,0.16678]
[1779910721967,52.26,74903.28,0.0,-0.99922,0.0,0.16678]
[1779910721978,52.26,74904.52,0.0,-0.99922,0.0,0.16698]
[1779910724978,52.26,74909.95,0.0,-0.99921,0.0,0.16788]
[1779910725985,52.26,74913.69,0.0,-0.99921,0.0,0.1685]
[1779910726992,52.26,74920.57,0.0,-0.9992,0.0,0.16964]
[1779910727975,52.26,74920.57,0.0,-0.9992,0.0,0.16964]
[1779910728219,52.26,74920.57,0.0,-0.9992,0.0,0.16964]
[1779910728067,52.26,74922.63,0.0,-0.9992,0.0,0.16999]
[1779910728467,52.26,74922.63,0.0,-0.9992,0.0,0.16999]
[1779910729006,52.26,74923.14,0.0,-0.9992,0.0,0.17007]
[1779910734041,52.26,74924.28,0.0,-0.9992,0.0,0.17027]
[1779910739076,52.26,74921.03,0.0,-0.9992,0.0,0.16972]
[1779910741536,52.26,74919.32,0.0,-0.99921,0.0,0.16944]
[1779910741719,52.26,74919.32,0.0,-0.99921,0.0,0.16944]
[1779910741768,52.26,74919.32,0.0,-0.99921,0.0,0.16944]
[1779910741968,52.26,74919.32,0.0,-0.99921,0.0,0.16944]
[1779910742097,52.26,74919.47,0.0,-0.99921,0.0,0.16946]
[1779910744174,52.26,74920.68,0.0,-0.9992,0.0,0.16966]
[1779910752070,52.26,74922.19,0.0,-0.9992,0.0,0.16992]
[1779910752218,52.26,74922.19,0.0,-0.9992,0.0,0.16992]
[1779910752169,52.26,74922.19,0.0,-0.9992,0.0,0.16992]
[1779910752360,52.26,74922.19,0.0,-0.9992,0.0,0.16992]
[1779910752467,52.26,74922.19,0.0,-0.9992,0.0,0.16992]
[1779910753175,52.26,74921.67,0.0,-0.9992,0.0,0.16983]
[1779910754181,52.26,74919.62,0.0,-0.99921,0.0,0.16949]
[1779910759216,52.26,74920.37,0.0,-0.9992,0.0,0.16961]
[1779910765259,52.26,74920.62,0.0,-0.9992,0.0,0.16965]
[1779910771213,52.26,74921.11,0.0,-0.9992,0.0,0.16973]
[1779910771235,52.26,74921.11,0.0,-0.99921,0.0,0.16947]
[1779910771431,52.26,74921.11,0.0,-0.99921,0.0,0.16947]
[1779910771467,52.26,74921.11,0.0,-0.99921,0.0,0.16947]
[1779910771530,52.26,74920.41,0.0,-0.99921,0.0,0.16936]
[1779910774926,52.26,74924.73,0.0,-0.9992,0.0,0.17008]
[1779910775714,52.26,74924.73,0.0,-0.9992,0.0,0.17008]
[1779910775966,52.26,74924.73,0.0,-0.9992,0.0,0.17008]
[1779910776040,52.26,74924.73,0.0,-0.9992,0.0,0.17008]
[1779910776218,52.26,74924.73,0.0,-0.9992,0.0,0.17008]
[1779910776226,52.26,74929.66,0.0,-0.9992,0.0,0.17091]
[1779910781371,52.26,74931.18,0.0,-0.9992,0.0,0.17116]
[1779910786215,52.26,74930.23,0.0,-0.9992,0.0,0.171]
[1779910786268,52.26,74928.3,0.0,-0.9992,0.0,0.17068]
[1779910786385,52.26,74928.3,0.0,-0.9992,0.0,0.17068]
[1779910786467,52.26,74928.3,0.0,-0.9992,0.0,0.17068]
[1779910792781,52.26,74928.72,0.0,-0.9992,0.0,0.17075]
[1779910792967,52.26,74928.72,0.0,-0.9992,0.0,0.17075]
[1779910793011,52.26,74928.72,0.0,-0.9992,0.0,0.17075]
[1779910793216,52.26,74928.72,0.0,-0.9992,0.0,0.17075]
[1779910793236,52.26,74925.09,0.0,-0.9992,0.0,0.17014]
[1779910796476,52.26,74923.13,0.0,-0.9992,0.0,0.16981]
[1779910801511,52.26,74911.99,0.0,-0.99921,0.0,0.16796]
[1779910802518,52.26,74905.56,0.0,-0.99922,0.0,0.1669]
[1779910803926,52.26,74905.56,0.0,-0.99922,0.0,0.1669]
[1779910803966,52.26,74905.56,0.0,-0.99922,0.0,0.1669]
[1779910804139,52.26,74906.02,0.0,-0.99922,0.0,0.16697]
[1779910804565,52.26,74906.02,0.0,-0.99922,0.0,0.16697]
[1779910804718,52.26,74906.02,0.0,-0.99922,0.0,0.16697]
[1779910810576,52.26,74905.8,0.0,-0.99922,0.0,0.16694]
[1779910811583,52.26,74903.48,0.0,-0.99922,0.0,0.16655]
[1779910813949,52.26,74901.9,0.0,-0.99922,0.0,0.16629]
[1779910813966,52.26,74901.9,0.0,-0.99922,0.0,0.16629]
[1779910814051,52.26,74902.63,0.0,-0.99922,0.0,0.16641]
[1779910814423,52.26,74902.63,0.0,-0.99922,0.0,0.16641]
[1779910814466,52.26,74902.63,0.0,-0.99922,0.0,0.16641]
[1779910820646,52.26,74902.25,0.0,-0.99922,0.0,0.16635]
[1779910823225,52.26,74901.95,0.0,-0.99922,0.0,0.1663]
[1779910823228,52.26,74900.79,0.0,-0.99922,0.0,0.16611]
[1779910823468,52.26,74900.79,0.0,-0.99922,0.0,0.16611]
[1779910823841,52.26,74900.79,0.0,-0.99922,0.0,0.16611]
[1779910823967,52.26,74900.79,0.0,-0.99922,0.0,0.16611]
[1779910823989,52.26,74895.86,0.0,-0.99923,0.0,0.16531]
[1779910824674,52.26,74900.64,0.0,-0.99922,0.0,0.16609]
[1779910825681,52.26,74902.87,0.0,-0.99922,0.0,0.16645]
[1779910827695,52.26,74900.61,0.0,-0.99922,0.0,0.16608]
[1779910828811,52.26,74900.61,0.0,-0.99922,0.0,0.16608]
[1779910828966,52.26,74900.61,0.0,-0.99922,0.0,0.16608]
[1779910834744,52.26,74900.61,0.0,-0.99922,0.0,0.16583]
[1779910838475,52.26,74901.32,0.0,-0.99922,0.0,0.16594]
[1779910838718,52.26,74901.32,0.0,-0.99922,0.0,0.16594]
[1779910838899,52.26,74901.32,0.0,-0.99922,0.0,0.16594]
[1779910838966,52.26,74901.32,0.0,-0.99922,0.0,0.16594]
[1779910838978,52.26,74901.38,0.0,-0.99922,0.0,0.16595]
[1779910842828,52.26,74902.31,0.0,-0.99922,0.0,0.16611]
[1779910842968,52.26,74902.31,0.0,-0.99922,0.0,0.16611]
[1779910842974,52.26,74902.31,0.0,-0.99922,0.0,0.16611]
[1779910843220,52.26,74902.31,0.0,-0.99922,0.0,0.16611]
[1779910843293,52.26,74903.97,0.0,-0.99922,0.0,0.16638]
[1779910843807,52.26,74905.88,0.0,-0.99922,0.0,0.16669]
[1779910846828,52.26,74907.93,0.0,-0.99922,0.0,0.16703]
[1779910851863,52.26,74907.53,0.0,-0.99922,0.0,0.16696]
[1779910856061,52.26,74907.7,0.0,-0.99922,0.0,0.16699]
[1779910856216,52.26,74907.7,0.0,-0.99922,0.0,0.16699]
[1779910856318,52.26,74908.45,0.0,-0.99922,0.0,0.16712]
[1779910856576,52.26,74908.45,0.0,-0.99922,0.0,0.16712]
[1779910856717,52.26,74908.45,0.0,-0.99922,0.0,0.16712]
[1779910859038,52.26,74908.48,0.0,-0.99922,0.0,0.16712]
[1779910859217,52.26,74908.48,0.0,-0.99922,0.0,0.16712]
[1779910860926,52.26,74911.28,0.0,-0.99921,0.0,0.16758]
[1779910866184,52.26,74911.55,0.0,-0.99921,0.0,0.16763]
[1779910866217,52.26,74911.55,0.0,-0.99921,0.0,0.16763]
[1779910866283,52.26,74909.98,0.0,-0.99922,0.0,0.16737]
[1779910866484,52.26,74909.98,0.0,-0.99922,0.0,0.16737]
[1779910866717,52.26,74909.98,0.0,-0.99922,0.0,0.16737]
[1779910872008,52.26,74909.44,0.0,-0.99922,0.0,0.16728]
[1779910875283,52.26,74909.48,0.0,-0.99922,0.0,0.16729]
[1779910875466,52.26,74909.45,0.0,-0.99922,0.0,0.16728]
[1779910875609,52.26,74909.45,0.0,-0.99922,0.0,0.16728]
[1779910875718,52.26,74909.45,0.0,-0.99922,0.0,0.16728]
[1779910876044,52.26,74909.42,0.0,-0.99922,0.0,0.16728]
[1779910877042,52.26,74901.07,0.0,-0.99922,0.0,0.1659]
[1779910878049,52.26,74898.82,0.0,-0.99923,0.0,0.16553]
[1779910879247,52.26,74898.82,0.0,-0.99923,0.0,0.16553]
[1779910879300,52.26,74898.82,0.0,-0.99923,0.0,0.16553]
[1779910879348,52.26,74897.88,0.0,-0.99923,0.0,0.16538]
[1779910879471,52.26,74897.88,0.0,-0.99923,0.0,0.16538]
[1779910880064,52.26,74897.64,0.0,-0.99923,0.0,0.16534]
[1779910881070,52.26,74895.41,0.0,-0.99923,0.0,0.16498]
[1779910883923,52.26,74894.62,0.0,-0.99923,0.0,0.16485]
[1779910883966,52.26,74894.62,0.0,-0.99923,0.0,0.16485]
[1779910887800,52.26,74894.33,0.0,-0.99923,0.0,0.1648]
[1779910887966,52.26,74894.33,0.0,-0.99923,0.0,0.1648]
[1779910888119,52.26,74895.45,0.0,-0.99923,0.0,0.16498]
[1779910889857,52.26,74896.3,0.0,-0.99923,0.0,0.16512]
[1779910889967,52.26,74896.3,0.0,-0.99923,0.0,0.16512]
[1779910895169,52.26,74896.43,0.0,-0.99923,0.0,0.16489]
[1779910895762,52.26,74896.43,0.0,-0.99923,0.0,0.16489]
[1779910895967,52.26,74896.43,0.0,-0.99923,0.0,0.16489]
[1779910896176,52.26,74894.61,0.0,-0.99923,0.0,0.16459]
[1779910896923,52.26,74894.61,0.0,-0.99923,0.0,0.16459]
[1779910896966,52.26,74894.61,0.0,-0.99923,0.0,0.16459]
[1779910902218,52.26,74894.12,0.0,-0.99923,0.0,0.16451]
[1779910903225,52.26,74903.03,0.0,-0.99922,0.0,0.16597]
[1779910903762,52.26,74903.03,0.0,-0.99922,0.0,0.16597]
[1779910903966,52.26,74903.03,0.0,-0.99922,0.0,0.16597]
[1779910904232,52.26,74910.54,0.0,-0.99922,0.0,0.1672]
[1779910905101,52.26,74910.54,0.0,-0.99922,0.0,0.1672]
[1779910905217,52.26,74910.54,0.0,-0.99922,0.0,0.1672]
[1779910905239,52.26,74909.32,0.0,-0.99922,0.0,0.167]
[1779910906246,52.26,74914.14,0.0,-0.99921,0.0,0.1678]
[1779910907253,52.26,74923.84,0.0,-0.99921,0.0,0.16941]
[1779910907842,52.26,74923.84,0.0,-0.99921,0.0,0.16941]
[1779910907966,52.26,74923.84,0.0,-0.99921,0.0,0.16941]
[1779910908114,52.26,74923.84,0.0,-0.99921,0.0,0.16941]
[1779910908216,52.26,74923.84,0.0,-0.99921,0.0,0.16941]
[1779910908260,52.26,74927.29,0.0,-0.9992,0.0,0.16999]
[1779910911628,52.26,74926.89,0.0,-0.9992,0.0,0.16992]
[1779910911723,52.26,74926.89,0.0,-0.9992,0.0,0.16992]
[1779910913294,52.26,74929.93,0.0,-0.9992,0.0,0.17043]
[1779910914302,52.26,74922.57,0.0,-0.99921,0.0,0.1692]
[1779910915309,52.26,74920.55,0.0,-0.99921,0.0,0.16886]
[1779910916316,52.26,74916.27,0.0,-0.99921,0.0,0.16815]
[1779910917323,52.26,74910.4,0.0,-0.99922,0.0,0.16718]
[1779910918466,52.26,74910.98,0.0,-0.99922,0.0,0.16728]
[1779910918724,52.26,74910.98,0.0,-0.99922,0.0,0.16728]
[1779910919720,52.26,74911.34,0.0,-0.99922,0.0,0.16733]
[1779910920344,52.26,74907.88,0.0,-0.99922,0.0,0.16676]
[1779910922358,52.26,74901.11,0.0,-0.99922,0.0,0.16565]
[1779910923365,52.26,74896.82,0.0,-0.99923,0.0,0.16495]
[1779910923935,52.26,74896.82,0.0,-0.99923,0.0,0.16495]
[1779910923966,52.26,74896.82,0.0,-0.99923,0.0,0.16495]
[1779910925381,52.26,74891.34,0.0,-0.99923,0.0,0.16406]
[1779910926388,52.26,74885.65,0.0,-0.99924,0.0,0.16314]
[1779910927395,52.26,74882.16,0.0,-0.99924,0.0,0.16258]
[1779910928402,52.26,74885.22,0.0,-0.99924,0.0,0.16307]
[1779910931102,52.26,74885.62,0.0,-0.99924,0.0,0.16314]
[1779910931216,52.26,74885.62,0.0,-0.99924,0.0,0.16314]
[1779910935421,52.26,74881.97,0.0,-0.99924,0.0,0.16255]
[1779910935466,52.26,74881.97,0.0,-0.99924,0.0,0.16255]
[1779910937026,52.26,74882.95,0.0,-0.99924,0.0,0.16271]
[1779910937216,52.26,74882.95,0.0,-0.99924,0.0,0.16271]
[1779910937264,52.26,74883.19,0.0,-0.99924,0.0,0.16274]
[1779910940958,52.26,74880.45,0.0,-0.99924,0.0,0.1623]
[1779910941870,52.26,74880.45,0.0,-0.99924,0.0,0.1623]
[1779910941967,52.26,74880.45,0.0,-0.99924,0.0,0.1623]
[1779910944522,52.26,74874.28,0.0,-0.99925,0.0,0.16131]
[1779910945529,52.26,74870.15,0.0,-0.99925,0.0,0.16066]
[1779910948444,52.26,74870.12,0.0,-0.99925,0.0,0.16065]
[1779910947543,52.26,74864.89,0.0,-0.99925,0.0,0.15982]
[1779910948466,52.26,74864.89,0.0,-0.99925,0.0,0.15982]
[1779910948550,52.26,74859.69,0.0,-0.99926,0.0,0.159]
[1779910950564,52.26,74856.43,0.0,-0.99926,0.0,0.15848]
[1779910952482,52.26,74854.06,0.0,-0.99926,0.0,0.15787]
[1779910952719,52.26,74854.06,0.0,-0.99926,0.0,0.15787]
[1779910953442,52.26,74854.06,0.0,-0.99926,0.0,0.15787]
[1779910953466,52.26,74854.06,0.0,-0.99926,0.0,0.15787]
[1779910954592,52.26,74853.59,0.0,-0.99926,0.0,0.15779]
[1779910956261,52.26,74853.59,0.0,-0.99926,0.0,0.15779]
[1779910956467,52.26,74853.59,0.0,-0.99926,0.0,0.15779]
[1779910961641,52.26,74852.88,0.0,-0.99926,0.0,0.15768]
[1779910962798,52.26,74852.88,0.0,-0.99926,0.0,0.15768]
[1779910967726,52.26,74852.82,0.0,-0.99926,0.0,0.15767]
[1779910974732,52.26,74852.63,0.0,-0.99926,0.0,0.15764]
[1779910980774,52.26,74852.6,0.0,-0.99926,0.0,0.15764]
[1779910983795,52.26,74858.69,0.0,-0.99926,0.0,0.15859]
[1779910985234,52.26,74858.69,0.0,-0.99926,0.0,0.15859]
[1779910985467,52.26,74858.69,0.0,-0.99926,0.0,0.15859]
[1779910987296,52.26,74861.5,0.0,-0.99926,0.0,0.15904]
[1779910987466,52.26,74861.5,0.0,-0.99926,0.0,0.15904]
[1779910987358,52.26,74861.66,0.0,-0.99926,0.0,0.15906]
[1779910990312,52.26,74861.93,0.0,-0.99926,0.0,0.1591]
[1779910990466,52.26,74861.93,0.0,-0.99926,0.0,0.1591]
[1779910995879,52.26,74867.73,0.0,-0.99925,0.0,0.16002]
[1779910997454,52.26,74867.73,0.0,-0.99925,0.0,0.16002]
[1779910997468,52.26,74867.73,0.0,-0.99925,0.0,0.16002]
[1779911000764,52.26,74868.75,0.0,-0.99925,0.0,0.16018]
[1779911000966,52.26,74868.75,0.0,-0.99925,0.0,0.16018]
[1779911001067,52.26,74868.59,0.0,-0.99925,0.0,0.16016]
[1779911006351,52.26,74868.57,0.0,-0.99925,0.0,0.16016]
[1779911006471,52.26,74868.57,0.0,-0.99925,0.0,0.16016]
[1779911011993,52.26,74868.96,0.0,-0.99925,0.0,0.15997]
[1779911017030,52.26,74869.0,0.0,-0.99925,0.0,0.15998]
[1779911020062,52.26,74868.95,0.0,-0.99925,0.0,0.15997]
[1779911020217,52.26,74868.95,0.0,-0.99925,0.0,0.15997]
[1779911021946,52.26,74868.8,0.0,-0.99925,0.0,0.15994]
[1779911021968,52.26,74868.8,0.0,-0.99925,0.0,0.15994]
[1779911022065,52.26,74868.73,0.0,-0.99925,0.0,0.15993]
[1779911023581,52.26,74866.67,0.0,-0.99925,0.0,0.15961]
[1779911023720,52.26,74866.67,0.0,-0.99925,0.0,0.15961]
[1779911031163,52.26,74867.84,0.0,-0.99925,0.0,0.15979]
[1779911031218,52.26,74867.84,0.0,-0.99925,0.0,0.15979]
[1779911033085,52.26,74868.5,0.0,-0.99925,0.0,0.1599]
[1779911033216,52.26,74868.5,0.0,-0.99925,0.0,0.1599]
[1779911033317,52.26,74868.5,0.0,-0.99925,0.0,0.1599]
[1779911039184,52.26,74867.37,0.0,-0.99925,0.0,0.15972]
[1779911041022,52.26,74867.51,0.0,-0.99925,0.0,0.15974]
[1779911041217,52.26,74867.51,0.0,-0.99925,0.0,0.15974]
[1779911047241,52.26,74867.76,0.0,-0.99925,0.0,0.15978]
[1779911048248,52.26,74854.38,0.0,-0.99926,0.0,0.15767]
[1779911049255,52.26,74843.56,0.0,-0.99927,0.0,0.15598]
[1779911049817,52.26,74843.56,0.0,-0.99927,0.0,0.15598]
[1779911050157,52.26,74843.56,0.0,-0.99927,0.0,0.15598]
[1779911050310,52.26,74840.33,0.0,-0.99928,0.0,0.15548]
[1779911053329,52.26,74843.68,0.0,-0.99927,0.0,0.156]
[1779911055343,52.26,74848.03,0.0,-0.99927,0.0,0.15668]
[1779911055992,52.26,74848.03,0.0,-0.99927,0.0,0.15668]
[1779911056227,52.26,74848.03,0.0,-0.99927,0.0,0.15668]
[1779911059923,52.26,74849.42,0.0,-0.99927,0.0,0.1569]
[1779911059967,52.26,74849.42,0.0,-0.99927,0.0,0.1569]
[1779911061486,52.26,74851.11,0.0,-0.99927,0.0,0.15716]
[1779911061532,52.26,74852.67,0.0,-0.99927,0.0,0.1574]
[1779911061717,52.26,74852.67,0.0,-0.99927,0.0,0.1574]
[1779911062707,52.26,74852.75,0.0,-0.99927,0.0,0.15742]
[1779911062718,52.26,74852.75,0.0,-0.99927,0.0,0.15742]
[1779911063399,52.26,74855.62,0.0,-0.99926,0.0,0.15787]
[1779911065882,52.26,74854.5,0.0,-0.99926,0.0,0.15769]
[1779911065965,52.26,74854.5,0.0,-0.99926,0.0,0.15769]
[1779911066322,52.26,74854.5,0.0,-0.99926,0.0,0.15769]
[1779911066466,52.26,74854.5,0.0,-0.99926,0.0,0.15769]
[1779911066568,52.26,74853.57,0.0,-0.99926,0.0,0.15754]
[1779911068613,52.26,74855.15,0.0,-0.99926,0.0,0.15779]
[1779911068720,52.26,74855.15,0.0,-0.99926,0.0,0.15779]
[1779911071943,52.26,74854.63,0.0,-0.99927,0.0,0.15746]
[1779911071967,52.26,74854.63,0.0,-0.99927,0.0,0.15746]
[1779911072463,52.26,74854.09,0.0,-0.99927,0.0,0.15738]
[1779911073463,52.26,74854.09,0.0,-0.99927,0.0,0.15738]
[1779911073718,52.26,74853.81,0.0,-0.99927,0.0,0.15734]
[1779911079062,52.26,74852.93,0.0,-0.99927,0.0,0.1572]
[1779911079729,52.26,74855.28,0.0,-0.99926,0.0,0.15757]
[1779911081838,52.26,74856.49,0.0,-0.99926,0.0,0.15776]
[1779911081966,52.26,74856.49,0.0,-0.99926,0.0,0.15776]
[1779911082533,52.26,74855.54,0.0,-0.99926,0.0,0.15761]
[1779911088576,52.26,74853.75,0.0,-0.99927,0.0,0.15733]
[1779911092615,52.26,74857.26,0.0,-0.99926,0.0,0.15788]
[1779911093619,52.26,74862.26,0.0,-0.99926,0.0,0.15866]
[1779911095570,52.26,74865.02,0.0,-0.99926,0.0,0.1591]
[1779911098656,52.26,74868.78,0.0,-0.99925,0.0,0.15969]
[1779911099662,52.26,74875.92,0.0,-0.99925,0.0,0.16083]
[1779911101677,52.26,74878.33,0.0,-0.99925,0.0,0.16121]
[1779911102693,52.26,74878.33,0.0,-0.99925,0.0,0.16121]
[1779911102717,52.26,74878.33,0.0,-0.99925,0.0,0.16121]
[1779911103389,52.26,74878.33,0.0,-0.99925,0.0,0.16121]
[1779911103491,52.26,74878.91,0.0,-0.99925,0.0,0.1613]
[1779911103720,52.26,74878.91,0.0,-0.99925,0.0,0.1613]
[1779911105705,52.26,74885.37,0.0,-0.99924,0.0,0.16234]
[1779911106712,52.26,74890.12,0.0,-0.99924,0.0,0.16311]
[1779911107719,52.26,74892.71,0.0,-0.99923,0.0,0.16352]
[1779911109733,52.26,74891.47,0.0,-0.99924,0.0,0.16332]
[1779911111746,52.26,74888.28,0.0,-0.99924,0.0,0.16281]
[1779911112754,52.26,74885.85,0.0,-0.99924,0.0,0.16242]
[1779911113683,52.26,74885.85,0.0,-0.99924,0.0,0.16242]
[1779911113718,52.26,74885.85,0.0,-0.99924,0.0,0.16242]
[1779911114308,52.26,74885.85,0.0,-0.99924,0.0,0.16242]
[1779911114467,52.26,74885.85,0.0,-0.99924,0.0,0.16242]
[1779911114519,52.26,74884.84,0.0,-0.99924,0.0,0.16226]
[1779911119803,52.26,74886.51,0.0,-0.99924,0.0,0.16252]
[1779911121648,52.26,74887.12,0.0,-0.99924,0.0,0.16262]
[1779911124641,52.26,74886.63,0.0,-0.99924,0.0,0.16254]
[1779911124716,52.26,74885.76,0.0,-0.99924,0.0,0.1624]
[1779911124852,52.26,74885.76,0.0,-0.99924,0.0,0.1624]
[1779911124966,52.26,74885.76,0.0,-0.99924,0.0,0.1624]
[1779911125067,52.26,74883.36,0.0,-0.99924,0.0,0.16202]
[1779911130243,52.26,74882.83,0.0,-0.99924,0.0,0.16193]
[1779911130466,52.26,74882.83,0.0,-0.99924,0.0,0.16193]
[1779911130573,52.26,74882.94,0.0,-0.99924,0.0,0.16195]
[1779911130922,52.26,74878.01,0.0,-0.99925,0.0,0.16116]
[1779911132622,52.26,74878.01,0.0,-0.99925,0.0,0.16116]
[1779911131927,52.26,74874.36,0.0,-0.99925,0.0,0.16033]
[1779911132719,52.26,74874.36,0.0,-0.99925,0.0,0.16033]
[1779911138976,52.26,74875.04,0.0,-0.99925,0.0,0.16044]
[1779911140769,52.26,74875.21,0.0,-0.99925,0.0,0.16047]
[1779911140885,52.26,74875.21,0.0,-0.99925,0.0,0.16047]
[1779911140967,52.26,74875.21,0.0,-0.99925,0.0,0.16047]
[1779911140990,52.26,74875.64,0.0,-0.99925,0.0,0.16053]
[1779911142007,52.26,74869.44,0.0,-0.99925,0.0,0.15955]
[1779911143004,52.26,74855.97,0.0,-0.99927,0.0,0.15743]
[1779911144014,52.26,74848.76,0.0,-0.99927,0.0,0.1563]
[1779911145020,52.26,74848.53,0.0,-0.99927,0.0,0.15627]
[1779911146539,52.26,74848.53,0.0,-0.99927,0.0,0.15627]
[1779911146640,52.26,74848.06,0.0,-0.99927,0.0,0.1562]
[1779911146717,52.26,74848.06,0.0,-0.99927,0.0,0.1562]
[1779911146727,52.26,74848.06,0.0,-0.99927,0.0,0.1562]
[1779911146967,52.26,74848.06,0.0,-0.99927,0.0,0.1562]
[1779911151752,52.26,74849.09,0.0,-0.99927,0.0,0.15636]
[1779911151888,52.26,74849.09,0.0,-0.99927,0.0,0.15636]
[1779911151966,52.26,74849.09,0.0,-0.99927,0.0,0.15636]
[1779911152048,52.26,74849.09,0.0,-0.99927,0.0,0.15636]
[1779911152216,52.26,74849.09,0.0,-0.99927,0.0,0.15636]
[1779911152317,52.26,74848.46,0.0,-0.99927,0.0,0.15626]
[1779911154083,52.26,74851.95,0.0,-0.99927,0.0,0.1568]
[1779911155090,52.26,74854.89,0.0,-0.99927,0.0,0.15726]
[1779911157094,52.26,74854.92,0.0,-0.99927,0.0,0.15727]
[1779911157227,52.26,74854.92,0.0,-0.99927,0.0,0.15727]
[1779911157274,52.26,74854.92,0.0,-0.99927,0.0,0.15727]
[1779911157466,52.26,74854.92,0.0,-0.99927,0.0,0.15727]
[1779911157549,52.26,74855.17,0.0,-0.99927,0.0,0.1573]
[1779911161491,52.26,74856.24,0.0,-0.99926,0.0,0.15747]
[1779911161568,52.26,74855.55,0.0,-0.99927,0.0,0.15736]
[1779911161722,52.26,74855.55,0.0,-0.99927,0.0,0.15736]
[1779911161920,52.26,74855.55,0.0,-0.99927,0.0,0.15736]
[1779911161966,52.26,74855.55,0.0,-0.99927,0.0,0.15736]
[1779911163658,52.26,74860.28,0.0,-0.99926,0.0,0.1581]
[1779911164153,52.26,74862.81,0.0,-0.99926,0.0,0.1585]
[1779911165216,52.26,74862.81,0.0,-0.99926,0.0,0.1585]
[1779911165305,52.26,74862.81,0.0,-0.99926,0.0,0.1585]
[1779911165466,52.26,74862.81,0.0,-0.99926,0.0,0.1585]
[1779911165543,52.26,74864.04,0.0,-0.99926,0.0,0.1587]
[1779911171118,52.26,74863.94,0.0,-0.99926,0.0,0.15868]
[1779911171218,52.26,74863.94,0.0,-0.99926,0.0,0.15868]
[1779911171268,52.26,74863.94,0.0,-0.99926,0.0,0.15868]
[1779911171466,52.26,74863.94,0.0,-0.99926,0.0,0.15868]
[1779911171471,52.26,74864.19,0.0,-0.99926,0.0,0.15872]
[1779911176126,52.26,74862.88,0.0,-0.99926,0.0,0.15851]
[1779911176216,52.26,74862.88,0.0,-0.99926,0.0,0.15851]
[1779911176221,52.26,74862.88,0.0,-0.99926,0.0,0.15851]
[1779911176468,52.26,74862.88,0.0,-0.99926,0.0,0.15851]
[1779911176489,52.26,74862.65,0.0,-0.99926,0.0,0.15848]
[1779911181734,52.26,74864.31,0.0,-0.99926,0.0,0.15874]
[1779911181934,52.26,74864.31,0.0,-0.99926,0.0,0.15874]
[1779911181965,52.26,74864.31,0.0,-0.99926,0.0,0.15874]
[1779911182282,52.26,74863.64,0.0,-0.99926,0.0,0.15863]
[1779911188324,52.26,74864.09,0.0,-0.99926,0.0,0.1587]
[1779911189548,52.26,74864.09,0.0,-0.99926,0.0,0.1587]
[1779911189681,52.26,74864.09,0.0,-0.99926,0.0,0.1587]
[1779911189716,52.26,74864.63,0.0,-0.99926,0.0,0.15879]
[1779911191345,52.26,74868.07,0.0,-0.99926,0.0,0.15909]
[1779911193359,52.26,74873.28,0.0,-0.99925,0.0,0.15991]
[1779911193804,52.26,74873.28,0.0,-0.99925,0.0,0.15991]
[1779911193897,52.26,74873.28,0.0,-0.99925,0.0,0.15991]
[1779911193966,52.26,74873.28,0.0,-0.99925,0.0,0.15991]
[1779911194366,52.26,74873.65,0.0,-0.99925,0.0,0.15997]
[1779911199404,52.26,74874.47,0.0,-0.99925,0.0,0.1601]
[1779911204455,52.26,74875.18,0.0,-0.99925,0.0,0.16021]
[1779911204465,52.26,74875.18,0.0,-0.99925,0.0,0.16021]
[1779911204681,52.26,74875.18,0.0,-0.99925,0.0,0.16021]
[1779911204716,52.26,74875.18,0.0,-0.99925,0.0,0.16021]
[1779911204504,52.26,74875.81,0.0,-0.99925,0.0,0.16031]
[1779911210481,52.26,74876.67,0.0,-0.99925,0.0,0.16045]
[1779911212495,52.26,74864.42,0.0,-0.99926,0.0,0.15851]
[1779911213502,52.26,74854.79,0.0,-0.99927,0.0,0.157]
[1779911214509,52.26,74855.1,0.0,-0.99927,0.0,0.15705]
[1779911217411,52.26,74855.47,0.0,-0.99927,0.0,0.15711]
[1779911217467,52.26,74855.47,0.0,-0.99927,0.0,0.15711]
[1779911217530,52.26,74856.2,0.0,-0.99927,0.0,0.15722]
[1779911217818,52.26,74856.2,0.0,-0.99927,0.0,0.15722]
[1779911217967,52.26,74856.2,0.0,-0.99927,0.0,0.15722]
[1779911219544,52.26,74861.01,0.0,-0.99926,0.0,0.15797]
[1779911221558,52.26,74862.55,0.0,-0.99926,0.0,0.15822]
[1779911222565,52.26,74863.75,0.0,-0.99926,0.0,0.1584]
[1779911227600,52.26,74863.88,0.0,-0.99926,0.0,0.15842]
[1779911228229,52.26,74863.88,0.0,-0.99926,0.0,0.15842]
[1779911228466,52.26,74863.88,0.0,-0.99926,0.0,0.15842]
[1779911228607,52.26,74867.86,0.0,-0.99926,0.0,0.15905]
[1779911229259,52.26,74867.86,0.0,-0.99926,0.0,0.15905]
[1779911229467,52.26,74867.86,0.0,-0.99926,0.0,0.15905]
[1779911230621,52.26,74872.5,0.0,-0.99925,0.0,0.15979]
[1779911231628,52.26,74877.7,0.0,-0.99925,0.0,0.16061]
[1779911232316,52.26,74877.7,0.0,-0.99925,0.0,0.16061]
[1779911232374,52.26,74877.7,0.0,-0.99925,0.0,0.16061]
[1779911232466,52.26,74877.7,0.0,-0.99925,0.0,0.16061]
[1779911232635,52.26,74879.62,0.0,-0.99925,0.0,0.16092]
[1779911237670,52.26,74880.76,0.0,-0.99925,0.0,0.1611]
[1779911240156,52.26,74881.57,0.0,-0.99925,0.0,0.16123]
[1779911240221,52.26,74881.57,0.0,-0.99925,0.0,0.16123]
[1779911240280,52.26,74881.57,0.0,-0.99925,0.0,0.16123]
[1779911240467,52.26,74881.57,0.0,-0.99925,0.0,0.16123]
[1779911240691,52.26,74881.87,0.0,-0.99925,0.0,0.16128]
[1779911246733,52.26,74881.54,0.0,-0.99925,0.0,0.16123]
[1779911247740,52.26,74885.29,0.0,-0.99924,0.0,0.16183]
[1779911248770,52.26,74893.74,0.0,-0.99924,0.0,0.16319]
[1779911249761,52.26,74899.48,0.0,-0.99923,0.0,0.16412]
[1779911250768,52.26,74903.43,0.0,-0.99923,0.0,0.16476]
[1779911252788,52.26,74902.54,0.0,-0.99923,0.0,0.16436]
[1779911254034,52.26,74902.54,0.0,-0.99923,0.0,0.16436]
[1779911254106,52.26,74902.54,0.0,-0.99923,0.0,0.16436]
[1779911254217,52.26,74902.54,0.0,-0.99923,0.0,0.16436]
[1779911254318,52.26,74902.5,0.0,-0.99923,0.0,0.16435]
[1779911256815,52.26,74904.73,0.0,-0.99923,0.0,0.16471]
[1779911261850,52.26,74904.64,0.0,-0.99923,0.0,0.1647]
[1779911262937,52.26,74904.64,0.0,-0.99923,0.0,0.1647]
[1779911262966,52.26,74904.64,0.0,-0.99923,0.0,0.1647]
[1779911263128,52.26,74904.64,0.0,-0.99923,0.0,0.1647]
[1779911263216,52.26,74904.64,0.0,-0.99923,0.0,0.1647]
[1779911263229,52.26,74905.04,0.0,-0.99923,0.0,0.16477]
[1779911266791,52.26,74904.61,0.0,-0.99923,0.0,0.1647]
[1779911265878,52.26,74907.51,0.0,-0.99923,0.0,0.16517]
[1779911266967,52.26,74907.51,0.0,-0.99923,0.0,0.16517]
[1779911266985,52.26,74909.06,0.0,-0.99922,0.0,0.16542]
[1779911267892,52.26,74906.29,0.0,-0.99923,0.0,0.16497]
[1779911269912,52.26,74905.65,0.0,-0.99923,0.0,0.16486]
[1779911269966,52.26,74905.65,0.0,-0.99923,0.0,0.16486]
[1779911270219,52.26,74905.65,0.0,-0.99923,0.0,0.16486]
[1779911270298,52.26,74907.63,0.0,-0.99923,0.0,0.16519]
[1779911273946,52.26,74904.15,0.0,-0.99923,0.0,0.16462]
[1779911274947,52.26,74891.97,0.0,-0.99924,0.0,0.16265]
[1779911275954,52.26,74885.45,0.0,-0.99924,0.0,0.1616]
[1779911277114,52.26,74885.45,0.0,-0.99924,0.0,0.1616]
[1779911277229,52.26,74885.45,0.0,-0.99924,0.0,0.1616]
[1779911277239,52.26,74885.45,0.0,-0.99924,0.0,0.1616]
[1779911277469,52.26,74885.45,0.0,-0.99924,0.0,0.1616]
[1779911277496,52.26,74885.63,0.0,-0.99924,0.0,0.16163]
[1779911277968,52.26,74887.76,0.0,-0.99924,0.0,0.16197]
[1779911281469,52.26,74888.82,0.0,-0.99924,0.0,0.16214]
[1779911281525,52.26,74888.82,0.0,-0.99924,0.0,0.16214]
[1779911281718,52.26,74888.82,0.0,-0.99924,0.0,0.16214]
[1779911281747,52.26,74886.54,0.0,-0.99924,0.0,0.16178]
[1779911287039,52.26,74886.71,0.0,-0.99924,0.0,0.1618]
[1779911292079,52.26,74896.48,0.0,-0.99924,0.0,0.16338]
[1779911293709,52.26,74896.48,0.0,-0.99924,0.0,0.16338]
[1779911293718,52.26,74896.48,0.0,-0.99924,0.0,0.16338]
[1779911293811,52.26,74902.4,0.0,-0.99923,0.0,0.16434]
[1779911293882,52.26,74902.4,0.0,-0.99923,0.0,0.16434]
[1779911293966,52.26,74902.4,0.0,-0.99923,0.0,0.16434]
[1779911296619,52.26,74903.51,0.0,-0.99923,0.0,0.16452]
[1779911303473,52.26,74903.89,0.0,-0.99923,0.0,0.16458]
[1779911303527,52.26,74903.89,0.0,-0.99923,0.0,0.16458]
[1779911303718,52.26,74903.89,0.0,-0.99923,0.0,0.16458]
[1779911303808,52.26,74904.11,0.0,-0.99923,0.0,0.16461]
[1779911308377,52.26,74905.18,0.0,-0.99923,0.0,0.16479]
[1779911308468,52.26,74905.18,0.0,-0.99923,0.0,0.16479]
[1779911308636,52.26,74905.18,0.0,-0.99923,0.0,0.16479]
[1779911308719,52.26,74905.18,0.0,-0.99923,0.0,0.16479]
[1779911308737,52.26,74907.12,0.0,-0.99923,0.0,0.1651]
[1779911311214,52.26,74908.73,0.0,-0.99923,0.0,0.16511]
[1779911316249,52.26,74907.97,0.0,-0.99923,0.0,0.16499]
[1779911317256,52.26,74903.81,0.0,-0.99923,0.0,0.16431]
[1779911319502,52.26,74902.06,0.0,-0.99923,0.0,0.16403]
[1779911319718,52.26,74902.06,0.0,-0.99923,0.0,0.16403]
[1779911319782,52.26,74902.06,0.0,-0.99923,0.0,0.16403]
[1779911319819,52.26,74899.32,0.0,-0.99923,0.0,0.16358]
[1779911319966,52.26,74899.32,0.0,-0.99923,0.0,0.16358]
[1779911321285,52.26,74894.79,0.0,-0.99924,0.0,0.16285]
[1779911322415,52.26,74894.79,0.0,-0.99924,0.0,0.16285]
[1779911322466,52.26,74894.79,0.0,-0.99924,0.0,0.16285]
[1779911322472,52.26,74894.79,0.0,-0.99924,0.0,0.16285]
[1779911322717,52.26,74894.79,0.0,-0.99924,0.0,0.16285]
[1779911322819,52.26,74888.42,0.0,-0.99924,0.0,0.16183]
[1779911324307,52.26,74892.93,0.0,-0.99924,0.0,0.16255]
[1779911324975,52.26,74892.93,0.0,-0.99924,0.0,0.16255]
[1779911325219,52.26,74892.93,0.0,-0.99924,0.0,0.16255]
[1779911325314,52.26,74895.75,0.0,-0.99924,0.0,0.16301]
[1779911326935,52.26,74895.08,0.0,-0.99924,0.0,0.1629]
[1779911326966,52.26,74895.08,0.0,-0.99924,0.0,0.1629]
[1779911327328,52.26,74895.71,0.0,-0.99924,0.0,0.163]
[1779911332662,52.26,74895.69,0.0,-0.99924,0.0,0.163]
[1779911332718,52.26,74895.69,0.0,-0.99924,0.0,0.163]
[1779911333370,52.26,74893.19,0.0,-0.99924,0.0,0.16259]
[1779911334193,52.26,74893.19,0.0,-0.99924,0.0,0.16259]
[1779911334217,52.26,74893.19,0.0,-0.99924,0.0,0.16259]
[1779911334377,52.26,74891.99,0.0,-0.99924,0.0,0.1624]
[1779911337788,52.26,74891.49,0.0,-0.99924,0.0,0.16232]
[1779911337966,52.26,74891.21,0.0,-0.99924,0.0,0.16227]
[1779911340881,52.26,74891.26,0.0,-0.99924,0.0,0.16228]
[1779911340967,52.26,74890.75,0.0,-0.99924,0.0,0.1622]
[1779911341426,52.26,74883.03,0.0,-0.99925,0.0,0.16096]
[1779911342057,52.26,74883.03,0.0,-0.99925,0.0,0.16096]
[1779911342217,52.26,74883.03,0.0,-0.99925,0.0,0.16096]
[1779911342433,52.26,74879.67,0.0,-0.99925,0.0,0.16043]
[1779911344449,52.26,74877.11,0.0,-0.99925,0.0,0.16002]
[1779911346066,52.26,74876.35,0.0,-0.99925,0.0,0.1599]
[1779911346224,52.26,74876.35,0.0,-0.99925,0.0,0.1599]
[1779911351498,52.26,74868.87,0.0,-0.99926,0.0,0.15872]
[1779911352506,52.26,74865.61,0.0,-0.99926,0.0,0.1582]
[1779911353230,52.26,74865.61,0.0,-0.99926,0.0,0.1582]
[1779911353467,52.26,74865.61,0.0,-0.99926,0.0,0.1582]
[1779911353788,52.26,74865.61,0.0,-0.99926,0.0,0.1582]
[1779911353890,52.26,74865.27,0.0,-0.99926,0.0,0.15815]
[1779911353966,52.26,74865.27,0.0,-0.99926,0.0,0.15815]
[1779911358160,52.26,74865.14,0.0,-0.99926,0.0,0.15813]
[1779911358218,52.26,74865.14,0.0,-0.99926,0.0,0.15813]
[1779911358627,52.26,74865.14,0.0,-0.99926,0.0,0.15813]
[1779911358719,52.26,74865.14,0.0,-0.99926,0.0,0.15813]
[1779911358769,52.26,74866.04,0.0,-0.99926,0.0,0.15827]
[1779911360858,52.26,74865.46,0.0,-0.99926,0.0,0.15818]
[1779911360867,52.26,74863.53,0.0,-0.99926,0.0,0.15788]
[1779911360966,52.26,74863.53,0.0,-0.99926,0.0,0.15788]
[1779911365273,52.26,74864.67,0.0,-0.99926,0.0,0.15806]
[1779911365466,52.26,74864.67,0.0,-0.99926,0.0,0.15806]
[1779911365699,52.26,74864.67,0.0,-0.99926,0.0,0.15806]
[1779911365736,52.26,74864.67,0.0,-0.99926,0.0,0.15806]
[1779911365800,52.26,74862.99,0.0,-0.99926,0.0,0.15779]
[1779911367611,52.26,74860.83,0.0,-0.99926,0.0,0.15745]
[1779911369349,52.26,74859.51,0.0,-0.99927,0.0,0.15725]
[1779911369466,52.26,74859.51,0.0,-0.99927,0.0,0.15725]
[1779911369624,52.26,74856.15,0.0,-0.99927,0.0,0.15672]
[1779911370632,52.26,74854.2,0.0,-0.99927,0.0,0.15642]
[1779911374659,52.26,74851.69,0.0,-0.99927,0.0,0.15579]
[1779911375161,52.26,74851.69,0.0,-0.99927,0.0,0.15579]
[1779911375217,52.26,74851.69,0.0,-0.99927,0.0,0.15579]
[1779911375842,52.26,74851.69,0.0,-0.99927,0.0,0.15579]
[1779911375667,52.26,74850.1,0.0,-0.99927,0.0,0.15554]
[1779911375966,52.26,74850.1,0.0,-0.99927,0.0,0.15554]
[1779911377684,52.26,74847.82,0.0,-0.99928,0.0,0.15519]
[1779911382719,52.26,74847.09,0.0,-0.99928,0.0,0.15507]
[1779911386747,52.26,74843.6,0.0,-0.99928,0.0,0.15454]
[1779911387843,52.26,74843.6,0.0,-0.99928,0.0,0.15454]
[1779911387753,52.26,74841.79,0.0,-0.99928,0.0,0.15426]
[1779911387966,52.26,74841.79,0.0,-0.99928,0.0,0.15426]
[1779911388288,52.26,74841.79,0.0,-0.99928,0.0,0.15426]
[1779911388467,52.26,74841.79,0.0,-0.99928,0.0,0.15426]
[1779911388761,52.26,74840.84,0.0,-0.99928,0.0,0.15411]
[1779911390966,52.26,74840.25,0.0,-0.99928,0.0,0.15402]
[1779911391218,52.26,74840.25,0.0,-0.99928,0.0,0.15402]
[1779911391618,52.26,74840.25,0.0,-0.99928,0.0,0.15402]
[1779911391717,52.26,74840.25,0.0,-0.99928,0.0,0.15402]
[1779911391782,52.26,74838.09,0.0,-0.99928,0.0,0.15369]
[1779911396817,52.26,74839.06,0.0,-0.99928,0.0,0.15384]
[1779911396949,52.26,74839.06,0.0,-0.99928,0.0,0.15384]
[1779911396966,52.26,74839.06,0.0,-0.99928,0.0,0.15384]
[1779911397169,52.26,74839.06,0.0,-0.99928,0.0,0.15384]
[1779911397227,52.26,74839.06,0.0,-0.99928,0.0,0.15384]
[1779911397824,52.26,74838.55,0.0,-0.99928,0.0,0.15376]
[1779911400845,52.26,74827.52,0.0,-0.99929,0.0,0.15208]
[1779911401875,52.26,74823.86,0.0,-0.99929,0.0,0.15152]
[1779911402877,52.26,74825.25,0.0,-0.99929,0.0,0.15173]
[1779911403884,52.26,74829.88,0.0,-0.99929,0.0,0.15244]
[1779911404890,52.26,74833.57,0.0,-0.99929,0.0,0.153]
[1779911405898,52.26,74838.33,0.0,-0.99928,0.0,0.15373]
[1779911406126,52.26,74838.33,0.0,-0.99928,0.0,0.15373]
[1779911406215,52.26,74838.33,0.0,-0.99928,0.0,0.15373]
[1779911406917,52.26,74838.33,0.0,-0.99928,0.0,0.15373]
[1779911406934,52.26,74842.22,0.0,-0.99928,0.0,0.15432]
[1779911406966,52.26,74842.22,0.0,-0.99928,0.0,0.15432]
[1779911409927,52.26,74844.68,0.0,-0.99928,0.0,0.1547]
[1779911410933,52.26,74846.38,0.0,-0.99928,0.0,0.15496]
[1779911411236,52.26,74846.38,0.0,-0.99928,0.0,0.15496]
[1779911411467,52.26,74846.38,0.0,-0.99928,0.0,0.15496]
[1779911411941,52.26,74847.74,0.0,-0.99928,0.0,0.15517]
[1779911412948,52.26,74850.69,0.0,-0.99927,0.0,0.15563]
[1779911414363,52.26,74850.69,0.0,-0.99927,0.0,0.15563]
[1779911414469,52.26,74850.69,0.0,-0.99927,0.0,0.15563]
[1779911416976,52.26,74852.32,0.0,-0.99927,0.0,0.15588]
[1779911422343,52.26,74852.14,0.0,-0.99927,0.0,0.15586]
[1779911422468,52.26,74852.14,0.0,-0.99927,0.0,0.15586]
[1779911422678,52.26,74851.66,0.0,-0.99927,0.0,0.15578]
[1779911423057,52.26,74851.66,0.0,-0.99927,0.0,0.15578]
[1779911423216,52.26,74851.66,0.0,-0.99927,0.0,0.15578]
[1779911424026,52.26,74854.65,0.0,-0.99927,0.0,0.15625]
[1779911427178,52.26,74854.92,0.0,-0.99927,0.0,0.15629]
[1779911427233,52.26,74854.92,0.0,-0.99927,0.0,0.15629]
[1779911427244,52.26,74855.21,0.0,-0.99927,0.0,0.15633]
[1779911428341,52.26,74855.21,0.0,-0.99927,0.0,0.15633]
[1779911428466,52.26,74855.21,0.0,-0.99927,0.0,0.15633]
[1779911433089,52.26,74857.4,0.0,-0.99927,0.0,0.15643]
[1779911436947,52.26,74857.91,0.0,-0.99927,0.0,0.15651]
[1779911436966,52.26,74857.91,0.0,-0.99927,0.0,0.15651]
[1779911440545,52.26,74858.96,0.0,-0.99927,0.0,0.15667]
[1779911444219,52.26,74858.86,0.0,-0.99927,0.0,0.15666]
[1779911444320,52.26,74858.86,0.0,-0.99927,0.0,0.15666]
[1779911445219,52.26,74858.86,0.0,-0.99927,0.0,0.15666]
[1779911445248,52.26,74858.86,0.0,-0.99927,0.0,0.15666]
[1779911446816,52.26,74858.82,0.0,-0.99927,0.0,0.15665]
[1779911446966,52.26,74858.82,0.0,-0.99927,0.0,0.15665]
[1779911446916,52.26,74862.9,0.0,-0.99927,0.0,0.15729]
[1779911447188,52.26,74869.45,0.0,-0.99926,0.0,0.15831]
[1779911448195,52.26,74870.13,0.0,-0.99926,0.0,0.15842]
[1779911453230,52.26,74871.27,0.0,-0.99926,0.0,0.1586]
[1779911458265,52.26,74872.2,0.0,-0.99926,0.0,0.15875]
[1779911459171,52.26,74872.2,0.0,-0.99926,0.0,0.15875]
[1779911459217,52.26,74872.2,0.0,-0.99926,0.0,0.15875]
[1779911462641,52.26,74871.87,0.0,-0.99926,0.0,0.1587]
[1779911462716,52.26,74871.87,0.0,-0.99926,0.0,0.1587]
[1779911462818,52.26,74876.81,0.0,-0.99925,0.0,0.15948]
[1779911463303,52.26,74880.24,0.0,-0.99925,0.0,0.16002]
[1779911464310,52.26,74882.83,0.0,-0.99925,0.0,0.16043]
[1779911466790,52.26,74882.69,0.0,-0.99925,0.0,0.16041]
[1779911466966,52.26,74882.69,0.0,-0.99925,0.0,0.16041]
[1779911467028,52.26,74883.18,0.0,-0.99925,0.0,0.16049]
[1779911472366,52.26,74885.04,0.0,-0.99925,0.0,0.16078]
[1779911477401,52.26,74884.69,0.0,-0.99925,0.0,0.16073]
[1779911483443,52.26,74884.69,0.0,-0.99925,0.0,0.16073]
[1779911488478,52.26,74884.64,0.0,-0.99925,0.0,0.16072]
[1779911492509,52.26,74886.78,0.0,-0.99925,0.0,0.16081]
[1779911495527,52.26,74892.16,0.0,-0.99924,0.0,0.16167]
[1779911497541,52.26,74895.43,0.0,-0.99924,0.0,0.1622]
[1779911502577,52.26,74898.15,0.0,-0.99924,0.0,0.16264]
[1779911504591,52.26,74891.5,0.0,-0.99924,0.0,0.16157]
[1779911505610,52.26,74890.47,0.0,-0.99924,0.0,0.1614]
[1779911506656,52.26,74882.33,0.0,-0.99925,0.0,0.1601]
[1779911507628,52.26,74879.53,0.0,-0.99925,0.0,0.15966]
[1779911508636,52.26,74876.16,0.0,-0.99926,0.0,0.15913]
[1779911511236,52.26,74876.3,0.0,-0.99926,0.0,0.15915]
[1779911511466,52.26,74876.3,0.0,-0.99926,0.0,0.15915]
[1779911511657,52.26,74875.97,0.0,-0.99926,0.0,0.1591]
[1779911514678,52.26,74879.71,0.0,-0.99925,0.0,0.15969]
[1779911520721,52.26,74880.87,0.0,-0.99925,0.0,0.15987]
[1779911525756,52.26,74880.42,0.0,-0.99925,0.0,0.1598]
[1779911530791,52.26,74882.18,0.0,-0.99925,0.0,0.16008]
[1779911535826,52.26,74884.0,0.0,-0.99925,0.0,0.16037]
[1779911536833,52.26,74895.24,0.0,-0.99924,0.0,0.16217]
[1779911537840,52.26,74898.89,0.0,-0.99924,0.0,0.16275]
[1779911538847,52.26,74903.76,0.0,-0.99923,0.0,0.16354]
[1779911539854,52.26,74907.64,0.0,-0.99923,0.0,0.16417]
[1779911541868,52.26,74910.3,0.0,-0.99923,0.0,0.1646]
[1779911544892,52.26,74914.99,0.0,-0.99922,0.0,0.16537]
[1779911545900,52.26,74918.05,0.0,-0.99922,0.0,0.16587]
[1779911546906,52.26,74912.8,0.0,-0.99923,0.0,0.16501]
[1779911547161,52.26,74912.8,0.0,-0.99923,0.0,0.16501]
[1779911547913,52.26,74910.1,0.0,-0.99923,0.0,0.16457]
[1779911550229,52.26,74910.9,0.0,-0.99923,0.0,0.1647]
[1779911550934,52.26,74907.36,0.0,-0.99923,0.0,0.16413]
[1779911551941,52.26,74896.29,0.0,-0.99924,0.0,0.16208]
[1779911552948,52.26,74895.93,0.0,-0.99924,0.0,0.16203]
[1779911554538,52.26,74897.81,0.0,-0.99924,0.0,0.16233]
[1779911554716,52.26,74897.81,0.0,-0.99924,0.0,0.16233]
[1779911555653,52.26,74898.8,0.0,-0.99924,0.0,0.16249]
[1779911555718,52.26,74898.8,0.0,-0.99924,0.0,0.16249]
[1779911555969,52.26,74898.88,0.0,-0.99924,0.0,0.1625]
[1779911556976,52.26,74903.42,0.0,-0.99924,0.0,0.16323]
[1779911561004,52.26,74906.12,0.0,-0.99923,0.0,0.16367]
[1779911561382,52.26,74906.12,0.0,-0.99923,0.0,0.16367]
[1779911561466,52.26,74906.12,0.0,-0.99923,0.0,0.16367]
[1779911566039,52.26,74914.15,0.0,-0.99923,0.0,0.16498]
[1779911567046,52.26,74916.11,0.0,-0.99923,0.0,0.1653]
[1779911567761,52.26,74916.11,0.0,-0.99923,0.0,0.1653]
[1779911568253,52.26,74915.43,0.0,-0.99923,0.0,0.16519]
[1779911568466,52.26,74915.43,0.0,-0.99923,0.0,0.16519]
[1779911569039,52.26,74915.43,0.0,-0.99923,0.0,0.16519]
[1779911569060,52.26,74915.98,0.0,-0.99923,0.0,0.16528]
[1779911569217,52.26,74915.98,0.0,-0.99923,0.0,0.16528]
[1779911574095,52.26,74919.5,0.0,-0.99922,0.0,0.16585]
[1779911575270,52.26,74919.56,0.0,-0.99922,0.0,0.16586]
[1779911575466,52.26,74919.56,0.0,-0.99922,0.0,0.16586]
[1779911576113,52.26,74916.73,0.0,-0.99922,0.0,0.1654]
[1779911577120,52.26,74911.14,0.0,-0.99923,0.0,0.16449]
[1779911578881,52.26,74911.14,0.0,-0.99923,0.0,0.16449]
[1779911578965,52.26,74911.14,0.0,-0.99923,0.0,0.16449]
[1779911579134,52.26,74911.35,0.0,-0.99923,0.0,0.16452]
[1779911579678,52.26,74911.35,0.0,-0.99923,0.0,0.16452]
[1779911579717,52.26,74911.35,0.0,-0.99923,0.0,0.16452]
[1779911580141,52.26,74912.09,0.0,-0.99923,0.0,0.16464]
[1779911582157,52.26,74916.06,0.0,-0.99923,0.0,0.16529]
[1779911584100,52.26,74916.06,0.0,-0.99923,0.0,0.16529]
[1779911584219,52.26,74916.04,0.0,-0.99923,0.0,0.16529]
[1779911589647,52.26,74913.48,0.0,-0.99923,0.0,0.16487]
[1779911589718,52.26,74913.48,0.0,-0.99923,0.0,0.16487]
[1779911590973,52.26,74913.15,0.0,-0.99923,0.0,0.16481]
[1779911591062,52.26,74914.3,0.0,-0.99923,0.0,0.165]
[1779911591216,52.26,74914.3,0.0,-0.99923,0.0,0.165]
[1779911591264,52.26,74917.59,0.0,-0.99922,0.0,0.16554]
[1779911592809,52.26,74917.59,0.0,-0.99922,0.0,0.16554]
[1779911592966,52.26,74917.59,0.0,-0.99922,0.0,0.16554]
[1779911598151,52.26,74919.72,0.0,-0.99922,0.0,0.16589]
[1779911599353,52.26,74922.04,0.0,-0.99922,0.0,0.16627]
[1779911599466,52.26,74922.04,0.0,-0.99922,0.0,0.16627]
[1779911599796,52.26,74922.04,0.0,-0.99922,0.0,0.16627]
[1779911599965,52.26,74922.04,0.0,-0.99922,0.0,0.16627]
[1779911600067,52.26,74921.72,0.0,-0.99922,0.0,0.16622]
[1779911605184,52.26,74921.28,0.0,-0.99922,0.0,0.16614]
[1779911605218,52.26,74921.71,0.0,-0.99922,0.0,0.16621]
[1779911610354,52.26,74921.99,0.0,-0.99922,0.0,0.16626]
[1779911614636,52.26,74919.38,0.0,-0.99922,0.0,0.16558]
[1779911614716,52.26,74919.38,0.0,-0.99922,0.0,0.16558]
[1779911615555,52.26,74918.22,0.0,-0.99922,0.0,0.16539]
[1779911615721,52.26,74918.22,0.0,-0.99922,0.0,0.16539]
[1779911615823,52.26,74918.37,0.0,-0.99922,0.0,0.16541]
[1779911619353,52.26,74919.28,0.0,-0.99922,0.0,0.16556]
[1779911619466,52.26,74919.28,0.0,-0.99922,0.0,0.16556]
[1779911625829,52.26,74920.04,0.0,-0.99922,0.0,0.16568]
[1779911626471,52.26,74916.72,0.0,-0.99923,0.0,0.16514]
[1779911627458,52.26,74916.72,0.0,-0.99923,0.0,0.16514]
[1779911627465,52.26,74916.72,0.0,-0.99923,0.0,0.16514]
[1779911627903,52.26,74916.72,0.0,-0.99923,0.0,0.16514]
[1779911627967,52.26,74916.72,0.0,-0.99923,0.0,0.16514]
[1779911628048,52.26,74919.42,0.0,-0.99922,0.0,0.16558]
[1779911632951,52.26,74919.16,0.0,-0.99922,0.0,0.16554]
[1779911632965,52.26,74919.16,0.0,-0.99922,0.0,0.16554]
[1779911638555,52.26,74917.41,0.0,-0.99923,0.0,0.16525]
[1779911640569,52.26,74911.43,0.0,-0.99923,0.0,0.16428]
[1779911642463,52.26,74910.96,0.0,-0.99923,0.0,0.1642]
[1779911642716,52.26,74910.96,0.0,-0.99923,0.0,0.1642]
[1779911642737,52.26,74910.96,0.0,-0.99923,0.0,0.1642]
[1779911642967,52.26,74910.96,0.0,-0.99923,0.0,0.1642]
[1779911643068,52.26,74910.37,0.0,-0.99923,0.0,0.16411]
[1779911646611,52.26,74914.56,0.0,-0.99923,0.0,0.16479]
[1779911649078,52.26,74916.42,0.0,-0.99923,0.0,0.16509]
[1779911649217,52.26,74916.42,0.0,-0.99923,0.0,0.16509]
[1779911649251,52.26,74918.97,0.0,-0.99922,0.0,0.16551]
[1779911653412,52.26,74919.62,0.0,-0.99922,0.0,0.16562]
[1779911653468,52.26,74919.62,0.0,-0.99922,0.0,0.16562]
[1779911653506,52.26,74919.62,0.0,-0.99922,0.0,0.16562]
[1779911653717,52.26,74919.62,0.0,-0.99922,0.0,0.16562]
[1779911653818,52.26,74919.99,0.0,-0.99922,0.0,0.16568]
[1779911661256,52.26,74919.99,0.0,-0.99922,0.0,0.16568]
[1779911663154,52.26,74920.91,0.0,-0.99922,0.0,0.16583]
[1779911663217,52.26,74920.91,0.0,-0.99922,0.0,0.16583]
[1779911668765,52.26,74922.23,0.0,-0.99922,0.0,0.16604]
[1779911673510,52.26,74921.47,0.0,-0.99922,0.0,0.16566]
[1779911673719,52.26,74921.47,0.0,-0.99922,0.0,0.16566]
[1779911675025,52.26,74921.68,0.0,-0.99922,0.0,0.1657]
[1779911675219,52.26,74921.68,0.0,-0.99922,0.0,0.1657]
[1779911675067,52.26,74920.03,0.0,-0.99922,0.0,0.16543]
[1779911680849,52.26,74919.26,0.0,-0.99922,0.0,0.1653]
[1779911681550,52.26,74919.26,0.0,-0.99922,0.0,0.1653]
[1779911681718,52.26,74919.26,0.0,-0.99922,0.0,0.1653]
[1779911686891,52.26,74923.73,0.0,-0.99922,0.0,0.16603]
[1779911687898,52.26,74928.8,0.0,-0.99922,0.0,0.16687]
[1779911688371,52.26,74928.8,0.0,-0.99922,0.0,0.16687]
[1779911688466,52.26,74928.8,0.0,-0.99922,0.0,0.16687]
[1779911688721,52.26,74928.8,0.0,-0.99922,0.0,0.16687]
[1779911688968,52.26,74928.8,0.0,-0.99922,0.0,0.16687]
[1779911689069,52.26,74928.26,0.0,-0.99922,0.0,0.16678]
[1779911694947,52.26,74926.86,0.0,-0.99922,0.0,0.16655]
[1779911700991,52.26,74929.33,0.0,-0.99922,0.0,0.16695]
[1779911703881,52.26,74930.84,0.0,-0.99922,0.0,0.1672]
[1779911703967,52.26,74930.84,0.0,-0.99922,0.0,0.1672]
[1779911704425,52.26,74930.88,0.0,-0.99922,0.0,0.16721]
[1779911704466,52.26,74930.88,0.0,-0.99922,0.0,0.16721]
[1779911705106,52.26,74931.19,0.0,-0.99922,0.0,0.16726]
[1779911706217,52.26,74931.19,0.0,-0.99922,0.0,0.16726]
[1779911711577,52.26,74933.16,0.0,-0.99921,0.0,0.16759]
[1779911711717,52.26,74933.16,0.0,-0.99921,0.0,0.16759]
[1779911711818,52.26,74933.16,0.0,-0.99921,0.0,0.16759]
[1779911716919,52.26,74934.45,0.0,-0.99921,0.0,0.1678]
[1779911716966,52.26,74934.45,0.0,-0.99921,0.0,0.1678]
[1779911724156,52.26,74934.18,0.0,-0.99921,0.0,0.16776]
[1779911726212,52.26,74934.18,0.0,-0.99921,0.0,0.16776]
[1779911726465,52.26,74935.29,0.0,-0.99921,0.0,0.16794]
[1779911726930,52.26,74935.29,0.0,-0.99921,0.0,0.16794]
[1779911726967,52.26,74935.29,0.0,-0.99921,0.0,0.16794]
[1779911727177,52.26,74929.82,0.0,-0.99922,0.0,0.16704]
[1779911727877,52.26,74929.82,0.0,-0.99922,0.0,0.16704]
[1779911727966,52.26,74929.82,0.0,-0.99922,0.0,0.16704]
[1779911728184,52.26,74925.18,0.0,-0.99922,0.0,0.16627]
[1779911730630,52.26,74922.96,0.0,-0.99922,0.0,0.16591]
[1779911730717,52.26,74922.96,0.0,-0.99922,0.0,0.16591]
[1779911730723,52.26,74922.96,0.0,-0.99922,0.0,0.16591]
[1779911730966,52.26,74922.96,0.0,-0.99922,0.0,0.16591]
[1779911731206,52.26,74922.04,0.0,-0.99922,0.0,0.1655]
[1779911732213,52.26,74924.57,0.0,-0.99922,0.0,0.16591]
[1779911733798,52.26,74926.36,0.0,-0.99922,0.0,0.16621]
[1779911733967,52.26,74926.36,0.0,-0.99922,0.0,0.16621]
[1779911738482,52.26,74926.07,0.0,-0.99922,0.0,0.16616]
[1779911738591,52.26,74926.07,0.0,-0.99922,0.0,0.16616]
[1779911738722,52.26,74926.07,0.0,-0.99922,0.0,0.16616]
[1779911739262,52.26,74925.8,0.0,-0.99922,0.0,0.16612]
[1779911744302,52.26,74925.35,0.0,-0.99922,0.0,0.16604]
[1779911745305,52.26,74927.74,0.0,-0.99922,0.0,0.16644]
[1779911746073,52.26,74927.74,0.0,-0.99922,0.0,0.16644]
[1779911746216,52.26,74927.74,0.0,-0.99922,0.0,0.16644]
[1779911746466,52.26,74928.59,0.0,-0.99922,0.0,0.16658]
[1779911747319,52.26,74928.5,0.0,-0.99922,0.0,0.16656]
[1779911751347,52.26,74924.74,0.0,-0.99922,0.0,0.16594]
[1779911751412,52.26,74924.74,0.0,-0.99922,0.0,0.16594]
[1779911751466,52.26,74924.74,0.0,-0.99922,0.0,0.16594]
[1779911755922,52.26,74925.28,0.0,-0.99922,0.0,0.16603]
[1779911755966,52.26,74925.28,0.0,-0.99922,0.0,0.16603]
[1779911756024,52.26,74926.56,0.0,-0.99922,0.0,0.16624]
[1779911762325,52.26,74927.78,0.0,-0.99922,0.0,0.16644]
[1779911762467,52.26,74927.25,0.0,-0.99922,0.0,0.16635]
[1779911762634,52.26,74927.25,0.0,-0.99922,0.0,0.16635]
[1779911762719,52.26,74927.25,0.0,-0.99922,0.0,0.16635]
[1779911762791,52.26,74929.64,0.0,-0.99922,0.0,0.16675]
[1779911768466,52.26,74931.29,0.0,-0.99922,0.0,0.16702]
[1779911770830,52.26,74930.32,0.0,-0.99922,0.0,0.16686]
[1779911770966,52.26,74930.32,0.0,-0.99922,0.0,0.16686]
[1779911771164,52.26,74930.32,0.0,-0.99922,0.0,0.16686]
[1779911771217,52.26,74930.32,0.0,-0.99922,0.0,0.16686]
[1779911771318,52.26,74926.89,0.0,-0.99922,0.0,0.1663]
[1779911776077,52.26,74925.43,0.0,-0.99922,0.0,0.16606]
[1779911776217,52.26,74925.43,0.0,-0.99922,0.0,0.16606]
[1779911776282,52.26,74916.49,0.0,-0.99923,0.0,0.16459]
[1779911776536,52.26,74915.61,0.0,-0.99923,0.0,0.16445]
[1779911779181,52.26,74913.33,0.0,-0.99923,0.0,0.16408]
[1779911779215,52.26,74913.33,0.0,-0.99923,0.0,0.16408]
[1779911779283,52.26,74913.4,0.0,-0.99923,0.0,0.16409]
[1779911784836,52.26,74913.17,0.0,-0.99923,0.0,0.16405]
[1779911784966,52.26,74913.17,0.0,-0.99923,0.0,0.16405]
[1779911790634,52.26,74911.61,0.0,-0.99923,0.0,0.1638]
[1779911793097,52.26,74911.6,0.0,-0.99923,0.0,0.16354]
[1779911793216,52.26,74911.6,0.0,-0.99923,0.0,0.16354]
[1779911793318,52.26,74917.74,0.0,-0.99923,0.0,0.16454]
[1779911793669,52.26,74917.74,0.0,-0.99923,0.0,0.16454]
[1779911793716,52.26,74917.74,0.0,-0.99923,0.0,0.16454]
[1779911793722,52.26,74922.28,0.0,-0.99922,0.0,0.16528]
[1779911799388,52.26,74921.99,0.0,-0.99922,0.0,0.16524]
[1779911800343,52.26,74921.46,0.0,-0.99923,0.0,0.16515]
[1779911800468,52.26,74921.46,0.0,-0.99923,0.0,0.16515]
[1779911804610,52.26,74921.62,0.0,-0.99923,0.0,0.16517]
[1779911804718,52.26,74921.62,0.0,-0.99923,0.0,0.16517]
[1779911805279,52.26,74921.62,0.0,-0.99923,0.0,0.16517]
[1779911805468,52.26,74921.62,0.0,-0.99923,0.0,0.16517]
[1779911805288,52.26,74923.22,0.0,-0.99922,0.0,0.16544]
[1779911810061,52.26,74922.42,0.0,-0.99922,0.0,0.16531]
[1779911810218,52.26,74922.42,0.0,-0.99922,0.0,0.16531]
[1779911812788,52.26,74925.44,0.0,-0.99922,0.0,0.1658]
[1779911814224,52.26,74925.44,0.0,-0.99922,0.0,0.1658]
[1779911814466,52.26,74925.44,0.0,-0.99922,0.0,0.1658]
[1779911814225,52.26,74925.41,0.0,-0.99922,0.0,0.1658]
[1779911815574,52.26,74927.32,0.0,-0.99922,0.0,0.16611]
[1779911815719,52.26,74927.32,0.0,-0.99922,0.0,0.16611]
[1779911820844,52.26,74927.38,0.0,-0.99922,0.0,0.16612]
[1779911822070,52.26,74927.38,0.0,-0.99922,0.0,0.16612]
[1779911822215,52.26,74927.38,0.0,-0.99922,0.0,0.16612]
[1779911822296,52.26,74927.38,0.0,-0.99922,0.0,0.16612]
[1779911822466,52.26,74927.38,0.0,-0.99922,0.0,0.16612]
[1779911822317,52.26,74926.97,0.0,-0.99922,0.0,0.16605]
[1779911825879,52.26,74930.91,0.0,-0.99922,0.0,0.1667]
[1779911829546,52.26,74929.31,0.0,-0.99922,0.0,0.16644]
[1779911829717,52.26,74929.31,0.0,-0.99922,0.0,0.16644]
[1779911835169,52.26,74930.47,0.0,-0.99922,0.0,0.16663]
[1779911835216,52.26,74930.47,0.0,-0.99922,0.0,0.16663]
[1779911836686,52.26,74932.22,0.0,-0.99922,0.0,0.16692]
[1779911836716,52.26,74932.22,0.0,-0.99922,0.0,0.16692]
[1779911836956,52.26,74932.53,0.0,-0.99922,0.0,0.16697]
[1779911842998,52.26,74933.34,0.0,-0.99922,0.0,0.1671]
[1779911844482,52.26,74933.34,0.0,-0.99922,0.0,0.1671]
[1779911844717,52.26,74933.33,0.0,-0.99922,0.0,0.1671]
[1779911844986,52.26,74933.33,0.0,-0.99922,0.0,0.1671]
[1779911845217,52.26,74933.33,0.0,-0.99922,0.0,0.1671]
[1779911845282,52.26,74933.15,0.0,-0.99922,0.0,0.16707]
[1779911850971,52.26,74932.78,0.0,-0.99922,0.0,0.16701]
[1779911851216,52.26,74932.78,0.0,-0.99922,0.0,0.16701]
[1779911851370,52.26,74932.78,0.0,-0.99922,0.0,0.16701]
[1779911851469,52.26,74932.78,0.0,-0.99922,0.0,0.16701]
[1779911851472,52.26,74932.6,0.0,-0.99922,0.0,0.16672]
[1779911857096,52.26,74932.77,0.0,-0.99922,0.0,0.16675]
[1779911862132,52.26,74933.24,0.0,-0.99922,0.0,0.16683]
[1779911867483,52.26,74932.55,0.0,-0.99922,0.0,0.16671]
[1779911867717,52.26,74931.45,0.0,-0.99922,0.0,0.16653]
[1779911868352,52.26,74931.45,0.0,-0.99922,0.0,0.16653]
[1779911868466,52.26,74931.45,0.0,-0.99922,0.0,0.16653]
[1779911868559,52.26,74930.1,0.0,-0.99922,0.0,0.16631]
[1779911872202,52.26,74932.42,0.0,-0.99922,0.0,0.16669]
[1779911872817,52.26,74932.42,0.0,-0.99922,0.0,0.16669]
[1779911872965,52.26,74932.42,0.0,-0.99922,0.0,0.16669]
[1779911877504,52.26,74932.15,0.0,-0.99922,0.0,0.16665]
[1779911877567,52.26,74932.15,0.0,-0.99922,0.0,0.16665]
[1779911877723,52.26,74932.16,0.0,-0.99922,0.0,0.16665]
[1779911878246,52.26,74931.89,0.0,-0.99922,0.0,0.1666]
[1779911881410,52.26,74932.26,0.0,-0.99922,0.0,0.16666]
[1779911881466,52.26,74932.26,0.0,-0.99922,0.0,0.16666]
[1779911881511,52.26,74932.29,0.0,-0.99922,0.0,0.16667]
[1779911887315,52.26,74942.02,0.0,-0.99921,0.0,0.16828]
[1779911888463,52.26,74942.02,0.0,-0.99921,0.0,0.16828]
[1779911888511,52.26,74942.06,0.0,-0.99921,0.0,0.16829]
[1779911894364,52.26,74942.73,0.0,-0.99921,0.0,0.1684]
[1779911901413,52.26,74941.97,0.0,-0.99921,0.0,0.16827]
[1779911906456,52.26,74941.86,0.0,-0.99921,0.0,0.16825]
[1779911910479,52.26,74939.52,0.0,-0.99921,0.0,0.16786]
[1779911911498,52.26,74939.52,0.0,-0.99921,0.0,0.16786]
[1779911911568,52.26,74937.51,0.0,-0.99921,0.0,0.16727]
[1779911911717,52.26,74937.51,0.0,-0.99921,0.0,0.16727]
[1779911917528,52.26,74937.4,0.0,-0.99921,0.0,0.16725]
[1779911918535,52.26,74932.65,0.0,-0.99922,0.0,0.16647]
[1779911918758,52.26,74932.65,0.0,-0.99922,0.0,0.16647]
[1779911919542,52.26,74929.25,0.0,-0.99922,0.0,0.16591]
[1779911921556,52.26,74928.21,0.0,-0.99922,0.0,0.16574]
[1779911926591,52.26,74928.57,0.0,-0.99922,0.0,0.1658]
[1779911929200,52.26,74929.27,0.0,-0.99922,0.0,0.16592]
[1779911929218,52.26,74929.27,0.0,-0.99922,0.0,0.16592]
[1779911929612,52.26,74929.1,0.0,-0.99922,0.0,0.16589]
[1779911931629,52.26,74923.64,0.0,-0.99923,0.0,0.16499]
[1779911933643,52.26,74922.09,0.0,-0.99923,0.0,0.16474]
[1779911935212,52.26,74922.09,0.0,-0.99923,0.0,0.16474]
[1779911935472,52.26,74922.09,0.0,-0.99923,0.0,0.16474]
[1779911935483,52.26,74922.87,0.0,-0.99923,0.0,0.16487]
[1779911937671,52.26,74925.49,0.0,-0.99922,0.0,0.1653]
[1779911942706,52.26,74929.14,0.0,-0.99922,0.0,0.16589]
[1779911947744,52.26,74927.26,0.0,-0.99922,0.0,0.16559]
[1779911952779,52.26,74921.73,0.0,-0.99923,0.0,0.16468]
[1779911954793,52.26,74919.17,0.0,-0.99923,0.0,0.16426]
[1779911959828,52.26,74919.93,0.0,-0.99923,0.0,0.16439]
[1779911962410,52.26,74925.6,0.0,-0.99922,0.0,0.16531]
[1779911965996,52.26,74925.58,0.0,-0.99922,0.0,0.16531]
[1779911966216,52.26,74925.58,0.0,-0.99922,0.0,0.16531]
[1779911966267,52.26,74926.64,0.0,-0.99922,0.0,0.16548]
[1779911966880,52.26,74923.49,0.0,-0.99923,0.0,0.16497]
[1779911967887,52.26,74920.78,0.0,-0.99923,0.0,0.16453]
[1779911972922,52.26,74920.37,0.0,-0.99923,0.0,0.16421]
[1779911977550,52.26,74920.87,0.0,-0.99923,0.0,0.16429]
[1779911982635,52.26,74921.17,0.0,-0.99923,0.0,0.16434]
[1779911982687,52.26,74921.77,0.0,-0.99923,0.0,0.16443]
[1779911982718,52.26,74921.77,0.0,-0.99923,0.0,0.16443]
[1779911983999,52.26,74928.28,0.0,-0.99922,0.0,0.1655]
[1779911986016,52.26,74925.56,0.0,-0.99923,0.0,0.16505]
[1779911986716,52.26,74925.56,0.0,-0.99923,0.0,0.16505]
[1779911987023,52.26,74925.09,0.0,-0.99923,0.0,0.16497]
[1779911989037,52.26,74921.38,0.0,-0.99923,0.0,0.16437]
[1779911993065,52.26,74926.21,0.0,-0.99923,0.0,0.16516]
[1779911996086,52.26,74928.32,0.0,-0.99922,0.0,0.1655]
[1779911998100,52.26,74926.09,0.0,-0.99923,0.0,0.16514]
[1779911999566,52.26,74926.09,0.0,-0.99923,0.0,0.16514]
[1779911999586,52.26,74928.74,0.0,-0.99922,0.0,0.16557]
[1779912000220,52.26,74928.74,0.0,-0.99922,0.0,0.16557]
[1779912000274,52.26,74933.43,0.0,-0.99922,0.0,0.16634]
[1779912001121,52.26,74929.81,0.0,-0.99922,0.0,0.16575]
[1779912002151,52.26,74929.81,0.0,-0.99922,0.0,0.16575]
[1779912002216,52.26,74929.81,0.0,-0.99922,0.0,0.16575]
[1779912002272,52.26,74930.47,0.0,-0.99922,0.0,0.16586]
[1779912005160,52.26,74936.71,0.0,-0.99922,0.0,0.16688]
[1779912006167,52.26,74939.15,0.0,-0.99921,0.0,0.16729]
[1779912009189,52.26,74944.7,0.0,-0.99921,0.0,0.16821]
[1779912011443,52.26,74947.61,0.0,-0.99921,0.0,0.16869]
[1779912013856,52.26,74947.37,0.0,-0.99921,0.0,0.16865]
[1779912013967,52.26,74947.37,0.0,-0.99921,0.0,0.16865]
[1779912014224,52.26,74949.31,0.0,-0.99921,0.0,0.16897]
[1779912015231,52.26,74951.44,0.0,-0.9992,0.0,0.16933]
[1779912018252,52.26,74948.92,0.0,-0.99921,0.0,0.16891]
[1779912020270,52.26,74957.69,0.0,-0.9992,0.0,0.17038]
[1779912021278,52.26,74959.37,0.0,-0.9992,0.0,0.17066]
[1779912025306,52.26,74946.8,0.0,-0.99921,0.0,0.16856]
[1779912026312,52.26,74945.06,0.0,-0.99921,0.0,0.16827]
[1779912027065,52.26,74945.06,0.0,-0.99921,0.0,0.16827]
[1779912027227,52.26,74945.06,0.0,-0.99921,0.0,0.16827]
[1779912027320,52.26,74945.52,0.0,-0.99921,0.0,0.16834]
[1779912031348,52.26,74953.72,0.0,-0.9992,0.0,0.16945]
[1779912032355,52.26,74957.31,0.0,-0.9992,0.0,0.17005]
[1779912035376,52.26,74954.65,0.0,-0.9992,0.0,0.1696]
[1779912036159,52.26,74954.65,0.0,-0.9992,0.0,0.1696]
[1779912036217,52.26,74954.65,0.0,-0.9992,0.0,0.1696]
[1779912036383,52.26,74953.75,0.0,-0.9992,0.0,0.16945]
[1779912041418,52.26,74953.48,0.0,-0.9992,0.0,0.16941]
[1779912046453,52.26,74949.14,0.0,-0.99921,0.0,0.16868]
[1779912049474,52.26,74947.46,0.0,-0.99921,0.0,0.1684]
[1779912053502,52.26,74954.93,0.0,-0.9992,0.0,0.16965]
[1779912058631,52.26,74954.31,0.0,-0.9992,0.0,0.16955]
[1779912061558,52.26,74951.52,0.0,-0.99921,0.0,0.16908]
[1779912062050,52.26,74951.52,0.0,-0.99921,0.0,0.16908]
[1779912062218,52.26,74951.52,0.0,-0.99921,0.0,0.16908]
[1779912062575,52.26,74936.85,0.0,-0.99922,0.0,0.16665]
[1779912063582,52.26,74935.77,0.0,-0.99922,0.0,0.16647]
[1779912064589,52.26,74940.36,0.0,-0.99921,0.0,0.16723]
[1779912071643,52.26,74939.42,0.0,-0.99922,0.0,0.16707]
[1779912075267,52.26,74938.61,0.0,-0.99922,0.0,0.16694]
[1779912075671,52.26,74929.51,0.0,-0.99922,0.0,0.16544]
[1779912076678,52.26,74925.71,0.0,-0.99923,0.0,0.16482]
[1779912077685,52.26,74936.54,0.0,-0.99922,0.0,0.1666]
[1779912078343,52.26,74936.54,0.0,-0.99922,0.0,0.1666]
[1779912078692,52.26,74943.19,0.0,-0.99921,0.0,0.1677]
[1779912078820,52.26,74943.19,0.0,-0.99921,0.0,0.1677]
[1779912078966,52.26,74943.19,0.0,-0.99921,0.0,0.1677]
[1779912079699,52.26,74943.68,0.0,-0.99921,0.0,0.16778]
[1779912080706,52.26,74946.85,0.0,-0.99921,0.0,0.1683]
[1779912081713,52.26,74949.91,0.0,-0.99921,0.0,0.16881]
[1779912084734,52.26,74951.76,0.0,-0.99921,0.0,0.16912]
[1779912088762,52.26,74955.26,0.0,-0.9992,0.0,0.16971]
[1779912092790,52.26,74951.68,0.0,-0.99921,0.0,0.16885]
[1779912096818,52.26,74953.97,0.0,-0.9992,0.0,0.16923]
[1779912101853,52.26,74953.27,0.0,-0.9992,0.0,0.16911]
[1779912103867,52.26,74957.62,0.0,-0.9992,0.0,0.16984]
[1779912108902,52.26,74957.41,0.0,-0.9992,0.0,0.16981]
[1779912110531,52.26,74957.41,0.0,-0.9992,0.0,0.16981]
[1779912110717,52.26,74957.41,0.0,-0.9992,0.0,0.16981]
[1779912110788,52.26,74957.97,0.0,-0.9992,0.0,0.1699]
[1779912115951,52.26,74958.94,0.0,-0.9992,0.0,0.17006]
[1779912117036,52.26,74961.77,0.0,-0.9992,0.0,0.17054]
[1779912117968,52.26,74966.74,0.0,-0.99919,0.0,0.17138]
[1779912118975,52.26,74974.22,0.0,-0.99919,0.0,0.17264]
[1779912119982,52.26,74977.16,0.0,-0.99918,0.0,0.17314]
[1779912120991,52.26,74985.26,0.0,-0.99918,0.0,0.17453]
[1779912122105,52.26,74988.98,0.0,-0.99917,0.0,0.17517]
[1779912124040,52.26,74996.41,0.0,-0.99917,0.0,0.17646]
[1779912125182,52.26,74997.81,0.0,-0.99917,0.0,0.1767]
[1779912129571,52.26,74997.69,0.0,-0.99917,0.0,0.17668]
[1779912129716,52.26,74997.69,0.0,-0.99917,0.0,0.17668]
[1779912129818,52.26,74998.34,0.0,-0.99917,0.0,0.17679]
[1779912134111,52.26,75001.17,0.0,-0.99916,0.0,0.17728]
[1779912135118,52.26,75004.85,0.0,-0.99916,0.0,0.17793]
[1779912136127,52.26,75008.3,0.0,-0.99916,0.0,0.17853]
[1779912141162,52.26,75008.45,0.0,-0.99916,0.0,0.17856]
[1779912145190,52.26,75010.84,0.0,-0.99916,0.0,0.17897]
[1779912150225,52.26,75011.84,0.0,-0.99915,0.0,0.17915]
[1779912151381,52.26,75011.84,0.0,-0.99915,0.0,0.17915]
[1779912151466,52.26,75011.84,0.0,-0.99915,0.0,0.17915]
[1779912151568,52.26,75010.23,0.0,-0.99916,0.0,0.17859]
[1779912155267,52.26,75018.05,0.0,-0.99915,0.0,0.17997]
[1779912156274,52.26,75021.37,0.0,-0.99915,0.0,0.18056]
[1779912160325,52.26,75021.18,0.0,-0.99915,0.0,0.18052]
[1779912161216,52.26,75023.17,0.0,-0.99915,0.0,0.18088]
[1779912163095,52.26,75023.37,0.0,-0.99915,0.0,0.18091]
[1779912163216,52.26,75023.37,0.0,-0.99915,0.0,0.18091]
[1779912163328,52.26,75022.06,0.0,-0.99915,0.0,0.18068]
[1779912165341,52.26,75028.03,0.0,-0.99914,0.0,0.18174]
[1779912167465,52.26,75027.85,0.0,-0.99914,0.0,0.18171]
[1779912167719,52.26,75027.85,0.0,-0.99914,0.0,0.18171]
[1779912169370,52.26,75013.89,0.0,-0.99915,0.0,0.17924]
[1779912170894,52.26,75009.69,0.0,-0.99916,0.0,0.1785]
[1779912170967,52.26,75009.69,0.0,-0.99916,0.0,0.1785]
[1779912171384,52.26,75008.96,0.0,-0.99916,0.0,0.17837]
[1779912171993,52.26,75008.96,0.0,-0.99916,0.0,0.17837]
[1779912172218,52.26,75008.96,0.0,-0.99916,0.0,0.17837]
[1779912174407,52.26,75011.11,0.0,-0.99916,0.0,0.17875]
[1779912175498,52.26,75011.11,0.0,-0.99916,0.0,0.17875]
[1779912175717,52.26,75011.11,0.0,-0.99916,0.0,0.17875]
[1779912175789,52.26,75020.05,0.0,-0.99915,0.0,0.18032]
[1779912176842,52.26,75020.05,0.0,-0.99915,0.0,0.18032]
[1779912176421,52.26,75020.7,0.0,-0.99915,0.0,0.18044]
[1779912176966,52.26,75020.7,0.0,-0.99915,0.0,0.18044]
[1779912178435,52.26,75025.85,0.0,-0.99914,0.0,0.18135]
[1779912179442,52.26,75028.1,0.0,-0.99914,0.0,0.18175]
[1779912180187,52.26,75028.1,0.0,-0.99914,0.0,0.18175]
[1779912180222,52.26,75028.1,0.0,-0.99914,0.0,0.18175]
[1779912181830,52.26,75028.76,0.0,-0.99914,0.0,0.18187]
[1779912181881,52.26,75028.93,0.0,-0.99914,0.0,0.1819]
[1779912181967,52.26,75028.93,0.0,-0.99914,0.0,0.1819]
[1779912182462,52.26,75028.39,0.0,-0.99914,0.0,0.1818]
[1779912185568,52.26,75024.69,0.0,-0.99914,0.0,0.18115]
[1779912186447,52.26,75024.69,0.0,-0.99914,0.0,0.18115]
[1779912186467,52.26,75024.69,0.0,-0.99914,0.0,0.18115]
[1779912191527,52.26,75025.4,0.0,-0.99914,0.0,0.18127]
[1779912193382,52.26,75024.51,0.0,-0.99914,0.0,0.18111]
[1779912193467,52.26,75024.51,0.0,-0.99914,0.0,0.18111]
[1779912193542,52.26,75023.51,0.0,-0.99915,0.0,0.18094]
[1779912194460,52.26,75023.51,0.0,-0.99915,0.0,0.18094]
[1779912194718,52.26,75023.51,0.0,-0.99915,0.0,0.18094]
[1779912197627,52.26,75023.39,0.0,-0.99915,0.0,0.18091]
[1779912203612,52.26,75022.66,0.0,-0.99915,0.0,0.18079]
[1779912208647,52.26,75023.02,0.0,-0.99915,0.0,0.18085]
[1779912210045,52.26,75022.68,0.0,-0.99915,0.0,0.18079]
[1779912210218,52.26,75022.68,0.0,-0.99915,0.0,0.18079]
[1779912210543,52.26,75022.68,0.0,-0.99915,0.0,0.18079]
[1779912210718,52.26,75022.68,0.0,-0.99915,0.0,0.18079]
[1779912210819,52.26,75021.65,0.0,-0.99915,0.0,0.18061]
[1779912212675,52.26,75023.23,0.0,-0.99915,0.0,0.18061]
[1779912216490,52.26,75023.51,0.0,-0.99915,0.0,0.18066]
[1779912216647,52.26,75023.51,0.0,-0.99915,0.0,0.18066]
[1779912216717,52.26,75023.51,0.0,-0.99915,0.0,0.18066]
[1779912216819,52.26,75024.51,0.0,-0.99915,0.0,0.18084]
[1779912222065,52.26,75024.75,0.0,-0.99915,0.0,0.18088]
[1779912222216,52.26,75024.75,0.0,-0.99915,0.0,0.18088]
[1779912224412,52.26,75024.74,0.0,-0.99915,0.0,0.18088]
[1779912224466,52.26,75024.74,0.0,-0.99915,0.0,0.18088]
[1779912224759,52.26,75028.37,0.0,-0.99914,0.0,0.18152]
[1779912225766,52.26,75030.18,0.0,-0.99914,0.0,0.18185]
[1779912228787,52.26,75032.41,0.0,-0.99914,0.0,0.18224]
[1779912229721,52.26,75032.41,0.0,-0.99914,0.0,0.18224]
[1779912229966,52.26,75033.13,0.0,-0.99914,0.0,0.18237]
[1779912231813,52.26,75038.7,0.0,-0.99913,0.0,0.18337]
[1779912234532,52.26,75038.65,0.0,-0.99913,0.0,0.18336]
[1779912234718,52.26,75038.65,0.0,-0.99913,0.0,0.18336]
[1779912236866,52.26,75038.83,0.0,-0.99913,0.0,0.18339]
[1779912236887,52.26,75038.81,0.0,-0.99913,0.0,0.18339]
[1779912236969,52.26,75038.81,0.0,-0.99913,0.0,0.18339]
[1779912237855,52.26,75039.84,0.0,-0.99913,0.0,0.18357]
[1779912238389,52.26,75039.84,0.0,-0.99913,0.0,0.18357]
[1779912238468,52.26,75039.84,0.0,-0.99913,0.0,0.18357]
[1779912241883,52.26,75043.17,0.0,-0.99913,0.0,0.18417]
[1779912242912,52.26,75034.08,0.0,-0.99914,0.0,0.18254]
[1779912243173,52.26,75034.08,0.0,-0.99914,0.0,0.18254]
[1779912243908,52.26,75028.5,0.0,-0.99914,0.0,0.18155]
[1779912244915,52.26,75030.19,0.0,-0.99914,0.0,0.18185]
[1779912246741,52.26,75029.83,0.0,-0.99914,0.0,0.18178]
[1779912246930,52.26,75037.48,0.0,-0.99913,0.0,0.18315]
[1779912248944,52.26,75034.81,0.0,-0.99914,0.0,0.18267]
[1779912249687,52.26,75034.81,0.0,-0.99914,0.0,0.18267]
[1779912249717,52.26,75034.81,0.0,-0.99914,0.0,0.18267]
[1779912253980,52.26,75019.53,0.0,-0.99915,0.0,0.17996]
[1779912254987,52.26,75015.97,0.0,-0.99915,0.0,0.17933]
[1779912257694,52.26,75016.14,0.0,-0.99915,0.0,0.17936]
[1779912257716,52.26,75016.14,0.0,-0.99915,0.0,0.17936]
[1779912257846,52.26,75016.23,0.0,-0.99915,0.0,0.17937]
[1779912259256,52.26,75017.63,0.0,-0.99915,0.0,0.17962]
[1779912259467,52.26,75017.63,0.0,-0.99915,0.0,0.17962]
[1779912259564,52.26,75017.63,0.0,-0.99915,0.0,0.17962]
[1779912260028,52.26,75021.17,0.0,-0.99915,0.0,0.18025]
[1779912261660,52.26,75021.17,0.0,-0.99915,0.0,0.18025]
[1779912261717,52.26,75021.17,0.0,-0.99915,0.0,0.18025]
[1779912261761,52.26,75022.39,0.0,-0.99915,0.0,0.18046]
[1779912265063,52.26,75024.12,0.0,-0.99915,0.0,0.18077]
[1779912267430,52.26,75024.75,0.0,-0.99915,0.0,0.18088]
[1779912267467,52.26,75024.75,0.0,-0.99915,0.0,0.18088]
[1779912267531,52.26,75026.78,0.0,-0.99914,0.0,0.18124]
[1779912268084,52.26,75031.2,0.0,-0.99914,0.0,0.18203]
[1779912269091,52.26,75032.74,0.0,-0.99914,0.0,0.1823]
[1779912270979,52.26,75032.74,0.0,-0.99914,0.0,0.1823]
[1779912271217,52.26,75033.44,0.0,-0.99914,0.0,0.18243]
[1779912271410,52.26,75033.44,0.0,-0.99914,0.0,0.18243]
[1779912271467,52.26,75033.44,0.0,-0.99914,0.0,0.18243]
[1779912271511,52.26,75033.03,0.0,-0.99914,0.0,0.18208]
[1779912272112,52.26,75039.6,0.0,-0.99913,0.0,0.18325]
[1779912273975,52.26,75044.85,0.0,-0.99913,0.0,0.1842]
[1779912274126,52.26,75050.51,0.0,-0.99912,0.0,0.18522]
[1779912275046,52.26,75050.51,0.0,-0.99912,0.0,0.18522]
[1779912275218,52.26,75050.51,0.0,-0.99912,0.0,0.18522]
[1779912275274,52.26,75052.57,0.0,-0.99912,0.0,0.18559]
[1779912276140,52.26,75057.12,0.0,-0.99912,0.0,0.18642]
[1779912277147,52.26,75059.48,0.0,-0.99911,0.0,0.18685]
[1779912278081,52.26,75059.48,0.0,-0.99911,0.0,0.18685]
[1779912278217,52.26,75059.48,0.0,-0.99911,0.0,0.18685]
[1779912282182,52.26,75056.99,0.0,-0.99912,0.0,0.18639]
[1779912285203,52.26,75048.55,0.0,-0.99912,0.0,0.18486]
[1779912286210,52.26,75041.47,0.0,-0.99913,0.0,0.18359]
[1779912287822,52.26,75041.47,0.0,-0.99913,0.0,0.18359]
[1779912287966,52.26,75041.47,0.0,-0.99913,0.0,0.18359]
[1779912287923,52.26,75041.42,0.0,-0.99913,0.0,0.18358]
[1779912288064,52.26,75041.42,0.0,-0.99913,0.0,0.18358]
[1779912288216,52.26,75041.42,0.0,-0.99913,0.0,0.18358]
[1779912288225,52.26,75040.49,0.0,-0.99913,0.0,0.18341]
[1779912290238,52.26,75042.77,0.0,-0.99913,0.0,0.18382]
[1779912291093,52.26,75042.77,0.0,-0.99913,0.0,0.18382]
[1779912291218,52.26,75042.77,0.0,-0.99913,0.0,0.18382]
[1779912291245,52.26,75044.27,0.0,-0.99913,0.0,0.18409]
[1779912292558,52.26,75044.27,0.0,-0.99913,0.0,0.18409]
[1779912292719,52.26,75044.27,0.0,-0.99913,0.0,0.18409]
[1779912292821,52.26,75043.56,0.0,-0.99913,0.0,0.18396]
[1779912293943,52.26,75043.56,0.0,-0.99913,0.0,0.18396]
[1779912293967,52.26,75043.56,0.0,-0.99913,0.0,0.18396]
[1779912293259,52.26,75041.92,0.0,-0.99913,0.0,0.18367]
[1779912296281,52.26,75035.46,0.0,-0.99914,0.0,0.18251]
[1779912297140,52.26,75035.46,0.0,-0.99914,0.0,0.18251]
[1779912297267,52.26,75035.46,0.0,-0.99914,0.0,0.18251]
[1779912297659,52.26,75035.46,0.0,-0.99914,0.0,0.18251]
[1779912297717,52.26,75035.46,0.0,-0.99914,0.0,0.18251]
[1779912297761,52.26,75035.21,0.0,-0.99914,0.0,0.18247]
[1779912300339,52.26,75030.77,0.0,-0.99914,0.0,0.18167]
[1779912301337,52.26,75025.23,0.0,-0.99915,0.0,0.18069]
[1779912302160,52.26,75025.23,0.0,-0.99915,0.0,0.18069]
[1779912302339,52.26,75030.23,0.0,-0.99914,0.0,0.18158]
[1779912303346,52.26,75028.37,0.0,-0.99914,0.0,0.18125]
[1779912304514,52.26,75028.37,0.0,-0.99914,0.0,0.18125]
[1779912304532,52.26,75029.07,0.0,-0.99914,0.0,0.18137]
[1779912306367,52.26,75024.23,0.0,-0.99915,0.0,0.18051]
[1779912307382,52.26,75016.93,0.0,-0.99915,0.0,0.17922]
[1779912308386,52.26,75014.33,0.0,-0.99916,0.0,0.17877]
[1779912312414,52.26,75027.63,0.0,-0.99914,0.0,0.18111]
[1779912313078,52.26,75027.63,0.0,-0.99914,0.0,0.18111]
[1779912313217,52.26,75027.63,0.0,-0.99914,0.0,0.18111]
[1779912313421,52.26,75029.02,0.0,-0.99914,0.0,0.18136]
[1779912314428,52.26,75031.46,0.0,-0.99914,0.0,0.1818]
[1779912316251,52.26,75032.14,0.0,-0.99914,0.0,0.18192]
[1779912316466,52.26,75032.14,0.0,-0.99914,0.0,0.18192]
[1779912317449,52.26,75033.56,0.0,-0.99914,0.0,0.18217]
[1779912318993,52.26,75033.56,0.0,-0.99914,0.0,0.18217]
[1779912318997,52.26,75035.54,0.0,-0.99914,0.0,0.18252]
[1779912322345,52.26,75036.33,0.0,-0.99914,0.0,0.18267]
[1779912322466,52.26,75036.33,0.0,-0.99914,0.0,0.18267]
[1779912325716,52.26,75036.46,0.0,-0.99914,0.0,0.18269]
[1779912325966,52.26,75036.46,0.0,-0.99914,0.0,0.18269]
[1779912326720,52.26,75036.09,0.0,-0.99914,0.0,0.18262]
[1779912326789,52.26,75036.86,0.0,-0.99914,0.0,0.18276]
[1779912327518,52.26,75041.47,0.0,-0.99913,0.0,0.18359]
[1779912328376,52.26,75041.47,0.0,-0.99913,0.0,0.18359]
[1779912328468,52.26,75041.47,0.0,-0.99913,0.0,0.18359]
[1779912332015,52.26,75042.93,0.0,-0.99913,0.0,0.18385]
[1779912332216,52.26,75040.16,0.0,-0.99913,0.0,0.18307]
[1779912334262,52.26,75040.58,0.0,-0.99913,0.0,0.18315]
[1779912334467,52.26,75040.58,0.0,-0.99913,0.0,0.18315]
[1779912334568,52.26,75045.27,0.0,-0.99913,0.0,0.18399]
[1779912335575,52.26,75051.38,0.0,-0.99912,0.0,0.18509]
[1779912336889,52.26,75054.84,0.0,-0.99912,0.0,0.18572]
[1779912338547,52.26,75055.5,0.0,-0.99912,0.0,0.18584]
[1779912338716,52.26,75055.5,0.0,-0.99912,0.0,0.18584]
[1779912339947,52.26,75054.35,0.0,-0.99912,0.0,0.18563]
[1779912339966,52.26,75054.35,0.0,-0.99912,0.0,0.18563]
[1779912340008,52.26,75054.56,0.0,-0.99912,0.0,0.18567]
[1779912340610,52.26,75057.29,0.0,-0.99912,0.0,0.18617]
[1779912344960,52.26,75059.41,0.0,-0.99912,0.0,0.18655]
[1779912344966,52.26,75059.41,0.0,-0.99912,0.0,0.18655]
[1779912350260,52.26,75056.93,0.0,-0.99912,0.0,0.1861]
[1779912350466,52.26,75056.93,0.0,-0.99912,0.0,0.1861]
[1779912350539,52.26,75056.93,0.0,-0.99912,0.0,0.1861]
[1779912350717,52.26,75056.93,0.0,-0.99912,0.0,0.1861]
[1779912350818,52.26,75058.54,0.0,-0.99912,0.0,0.18639]
[1779912354722,52.26,75058.62,0.0,-0.99912,0.0,0.18641]
[1779912354967,52.26,75058.62,0.0,-0.99912,0.0,0.18641]
[1779912355068,52.26,75055.99,0.0,-0.99912,0.0,0.18593]
[1779912360750,52.26,75056.86,0.0,-0.99912,0.0,0.18609]
[1779912362108,52.26,75057.66,0.0,-0.99912,0.0,0.18623]
[1779912362218,52.26,75057.66,0.0,-0.99912,0.0,0.18623]
[1779912363301,52.26,75059.03,0.0,-0.99912,0.0,0.18648]
[1779912363466,52.26,75059.03,0.0,-0.99912,0.0,0.18648]
[1779912363772,52.26,75061.81,0.0,-0.99911,0.0,0.18699]
[1779912367800,52.26,75064.64,0.0,-0.99911,0.0,0.18751]
[1779912369478,52.26,75064.89,0.0,-0.99911,0.0,0.18755]
[1779912369719,52.26,75064.89,0.0,-0.99911,0.0,0.18755]
[1779912371116,52.26,75067.33,0.0,-0.99911,0.0,0.188]
[1779912371217,52.26,75067.33,0.0,-0.99911,0.0,0.188]
[1779912371837,52.26,75080.21,0.0,-0.9991,0.0,0.19038]
[1779912372837,52.26,75084.67,0.0,-0.99909,0.0,0.19121]
[1779912376473,52.26,75084.7,0.0,-0.99909,0.0,0.19121]
[1779912376719,52.26,75084.7,0.0,-0.99909,0.0,0.19121]
[1779912377872,52.26,75080.57,0.0,-0.9991,0.0,0.19045]
[1779912381522,52.26,75082.01,0.0,-0.9991,0.0,0.19071]
[1779912381717,52.26,75082.01,0.0,-0.9991,0.0,0.19071]
[1779912381900,52.26,75083.27,0.0,-0.99909,0.0,0.19095]
[1779912386935,52.26,75079.68,0.0,-0.9991,0.0,0.19028]
[1779912387893,52.26,75079.68,0.0,-0.9991,0.0,0.19028]
[1779912387966,52.26,75079.68,0.0,-0.9991,0.0,0.19028]
[1779912390963,52.26,75074.91,0.0,-0.9991,0.0,0.1894]
[1779912391318,52.26,75074.91,0.0,-0.9991,0.0,0.1894]
[1779912391467,52.26,75074.91,0.0,-0.9991,0.0,0.1894]
[1779912391970,52.26,75075.14,0.0,-0.9991,0.0,0.18915]
[1779912395355,52.26,75075.77,0.0,-0.9991,0.0,0.18927]
[1779912395466,52.26,75075.77,0.0,-0.9991,0.0,0.18927]
[1779912401033,52.26,75075.75,0.0,-0.9991,0.0,0.18927]
[1779912401322,52.26,75075.75,0.0,-0.9991,0.0,0.18927]
[1779912401466,52.26,75075.75,0.0,-0.9991,0.0,0.18927]
[1779912401760,52.26,75075.75,0.0,-0.9991,0.0,0.18927]
[1779912401967,52.26,75075.75,0.0,-0.9991,0.0,0.18927]
[1779912402039,52.26,75075.29,0.0,-0.9991,0.0,0.18918]
[1779912407075,52.26,75074.94,0.0,-0.9991,0.0,0.18912]
[1779912411103,52.26,75077.98,0.0,-0.9991,0.0,0.18968]
[1779912411285,52.26,75077.98,0.0,-0.9991,0.0,0.18968]
[1779912411466,52.26,75077.98,0.0,-0.9991,0.0,0.18968]
[1779912412770,52.26,75078.62,0.0,-0.9991,0.0,0.1898]
[1779912412966,52.26,75078.62,0.0,-0.9991,0.0,0.1898]
[1779912413117,52.26,75078.64,0.0,-0.9991,0.0,0.1898]
[1779912415131,52.26,75087.39,0.0,-0.99909,0.0,0.19143]
[1779912415222,52.26,75087.39,0.0,-0.99909,0.0,0.19143]
[1779912415468,52.26,75087.39,0.0,-0.99909,0.0,0.19143]
[1779912416138,52.26,75089.07,0.0,-0.99909,0.0,0.19174]
[1779912419287,52.26,75088.01,0.0,-0.99909,0.0,0.19154]
[1779912419466,52.26,75088.01,0.0,-0.99909,0.0,0.19154]
[1779912419884,52.26,75088.01,0.0,-0.99909,0.0,0.19154]
[1779912419971,52.26,75088.01,0.0,-0.99909,0.0,0.19154]
[1779912420033,52.26,75090.67,0.0,-0.99909,0.0,0.19204]
[1779912420171,52.26,75100.38,0.0,-0.99908,0.0,0.19386]
[1779912421173,52.26,75103.4,0.0,-0.99908,0.0,0.19443]
[1779912423187,52.26,75095.11,0.0,-0.99908,0.0,0.19287]
[1779912424194,52.26,75091.46,0.0,-0.99909,0.0,0.19219]
[1779912426103,52.26,75091.46,0.0,-0.99909,0.0,0.19219]
[1779912425201,52.26,75086.62,0.0,-0.99909,0.0,0.19128]
[1779912426217,52.26,75086.62,0.0,-0.99909,0.0,0.19128]
[1779912427694,52.26,75084.65,0.0,-0.99909,0.0,0.19092]
[1779912427718,52.26,75084.65,0.0,-0.99909,0.0,0.19092]
[1779912427795,52.26,75086.36,0.0,-0.99909,0.0,0.19123]
[1779912432986,52.26,75085.63,0.0,-0.99909,0.0,0.1911]
[1779912433217,52.26,75085.23,0.0,-0.99909,0.0,0.19102]
[1779912435381,52.26,75085.27,0.0,-0.99909,0.0,0.19103]
[1779912435467,52.26,75085.27,0.0,-0.99909,0.0,0.19103]
[1779912435482,52.26,75091.99,0.0,-0.99909,0.0,0.19229]
[1779912436542,52.26,75091.99,0.0,-0.99909,0.0,0.19229]
[1779912436717,52.26,75091.99,0.0,-0.99909,0.0,0.19229]
[1779912436764,52.26,75098.13,0.0,-0.99908,0.0,0.19344]
[1779912437286,52.26,75100.98,0.0,-0.99908,0.0,0.19398]
[1779912439402,52.26,75101.16,0.0,-0.99908,0.0,0.19401]
[1779912439467,52.26,75101.16,0.0,-0.99908,0.0,0.19401]
[1779912439503,52.26,75102.74,0.0,-0.99908,0.0,0.19431]
[1779912441319,52.26,75106.49,0.0,-0.99907,0.0,0.19502]
[1779912443210,52.26,75107.16,0.0,-0.99907,0.0,0.19515]
[1779912443468,52.26,75107.16,0.0,-0.99907,0.0,0.19515]
[1779912445372,52.26,75110.5,0.0,-0.99907,0.0,0.19578]
[1779912447694,52.26,75111.16,0.0,-0.99907,0.0,0.19591]
[1779912447717,52.26,75111.16,0.0,-0.99907,0.0,0.19591]
[1779912448165,52.26,75111.16,0.0,-0.99907,0.0,0.19591]
[1779912448217,52.26,75110.91,0.0,-0.99907,0.0,0.19586]
[1779912448420,52.26,75111.62,0.0,-0.99907,0.0,0.19599]
[1779912451222,52.26,75113.53,0.0,-0.99907,0.0,0.19636]
[1779912451468,52.26,75113.53,0.0,-0.99907,0.0,0.19636]
[1779912454489,52.26,75099.7,0.0,-0.99908,0.0,0.19344]
[1779912455493,52.26,75091.63,0.0,-0.99909,0.0,0.19193]
[1779912456264,52.26,75091.63,0.0,-0.99909,0.0,0.19193]
[1779912456466,52.26,75091.63,0.0,-0.99909,0.0,0.19193]
[1779912456500,52.26,75087.55,0.0,-0.99909,0.0,0.19117]
[1779912458048,52.26,75087.55,0.0,-0.99909,0.0,0.19117]
[1779912458150,52.26,75087.05,0.0,-0.99909,0.0,0.19107]
[1779912458216,52.26,75087.05,0.0,-0.99909,0.0,0.19107]
[1779912460528,52.26,75094.18,0.0,-0.99909,0.0,0.19241]
[1779912461574,52.26,75094.18,0.0,-0.99909,0.0,0.19241]
[1779912461719,52.26,75094.18,0.0,-0.99909,0.0,0.19241]
[1779912461784,52.26,75096.81,0.0,-0.99908,0.0,0.1929]
[1779912462543,52.26,75100.91,0.0,-0.99908,0.0,0.19367]
[1779912466174,52.26,75100.81,0.0,-0.99908,0.0,0.19365]
[1779912466210,52.26,75100.36,0.0,-0.99908,0.0,0.19357]
[1779912471531,52.26,75099.76,0.0,-0.99908,0.0,0.19345]
[1779912471606,52.26,75102.67,0.0,-0.99908,0.0,0.194]
[1779912476961,52.26,75103.56,0.0,-0.99908,0.0,0.19417]
[1779912476967,52.26,75103.56,0.0,-0.99908,0.0,0.19417]
[1779912477062,52.26,75101.04,0.0,-0.99908,0.0,0.1937]
[1779912480897,52.26,75097.75,0.0,-0.99908,0.0,0.19308]
[1779912482621,52.26,75097.12,0.0,-0.99908,0.0,0.19296]
[1779912482731,52.26,75097.12,0.0,-0.99908,0.0,0.19296]
[1779912482764,52.26,75096.46,0.0,-0.99908,0.0,0.19283]
[1779912484697,52.26,75103.12,0.0,-0.99908,0.0,0.19409]
[1779912485704,52.26,75108.82,0.0,-0.99907,0.0,0.19517]
[1779912486487,52.26,75108.82,0.0,-0.99907,0.0,0.19517]
[1779912486494,52.26,75108.82,0.0,-0.99907,0.0,0.19517]
[1779912486724,52.26,75108.82,0.0,-0.99907,0.0,0.19517]
[1779912486816,52.26,75109.57,0.0,-0.99907,0.0,0.19531]
[1779912490739,52.26,75112.02,0.0,-0.99907,0.0,0.19578]
[1779912492179,52.26,75112.02,0.0,-0.99907,0.0,0.19578]
[1779912492218,52.26,75112.02,0.0,-0.99907,0.0,0.19578]
[1779912492239,52.26,75113.2,0.0,-0.99907,0.0,0.196]
[1779912492303,52.26,75113.2,0.0,-0.99907,0.0,0.196]
[1779912492467,52.26,75113.2,0.0,-0.99907,0.0,0.196]
[1779912496780,52.26,75115.96,0.0,-0.99907,0.0,0.19653]
[1779912497644,52.26,75115.96,0.0,-0.99907,0.0,0.19653]
[1779912497994,52.26,75115.96,0.0,-0.99907,0.0,0.19653]
[1779912498218,52.26,75115.96,0.0,-0.99907,0.0,0.19653]
[1779912498068,52.26,75117.47,0.0,-0.99906,0.0,0.19681]
[1779912498807,52.26,75117.47,0.0,-0.99906,0.0,0.19681]
[1779912498967,52.26,75117.47,0.0,-0.99906,0.0,0.19681]
[1779912504578,52.26,75120.57,0.0,-0.99906,0.0,0.19741]
[1779912508098,52.26,75119.96,0.0,-0.99906,0.0,0.19729]
[1779912508171,52.26,75119.96,0.0,-0.99906,0.0,0.19729]
[1779912508217,52.26,75119.96,0.0,-0.99906,0.0,0.19729]
[1779912508199,52.26,75122.45,0.0,-0.99906,0.0,0.19777]
[1779912513906,52.26,75121.77,0.0,-0.99906,0.0,0.19734]
[1779912518941,52.26,75122.49,0.0,-0.99906,0.0,0.19748]
[1779912521457,52.26,75122.46,0.0,-0.99906,0.0,0.19747]
[1779912521468,52.26,75122.46,0.0,-0.99906,0.0,0.19747]
[1779912521564,52.26,75122.46,0.0,-0.99906,0.0,0.19747]
[1779912521718,52.26,75122.46,0.0,-0.99906,0.0,0.19747]
[1779912521963,52.26,75122.73,0.0,-0.99906,0.0,0.19753]
[1779912526998,52.26,75122.05,0.0,-0.99906,0.0,0.1974]
[1779912530773,52.26,75122.4,0.0,-0.99906,0.0,0.19746]
[1779912530966,52.26,75122.4,0.0,-0.99906,0.0,0.19746]
[1779912536063,52.26,75123.71,0.0,-0.99906,0.0,0.19771]
[1779912539084,52.26,75120.42,0.0,-0.99906,0.0,0.19708]
[1779912539957,52.26,75120.42,0.0,-0.99906,0.0,0.19708]
[1779912539966,52.26,75120.42,0.0,-0.99906,0.0,0.19708]
[1779912540120,52.26,75120.42,0.0,-0.99906,0.0,0.19708]
[1779912540217,52.26,75120.42,0.0,-0.99906,0.0,0.19708]
[1779912540222,52.26,75119.99,0.0,-0.99906,0.0,0.197]
[1779912545839,52.26,75119.61,0.0,-0.99906,0.0,0.19693]
[1779912545966,52.26,75119.61,0.0,-0.99906,0.0,0.19693]
[1779912546133,52.26,75120.0,0.0,-0.99906,0.0,0.197]
[1779912550477,52.26,75120.51,0.0,-0.99906,0.0,0.1971]
[1779912552488,52.26,75120.94,0.0,-0.99906,0.0,0.19718]
[1779912552717,52.26,75120.94,0.0,-0.99906,0.0,0.19718]
[1779912552780,52.26,75120.94,0.0,-0.99906,0.0,0.19718]
[1779912552966,52.26,75120.94,0.0,-0.99906,0.0,0.19718]
[1779912553182,52.26,75121.15,0.0,-0.99906,0.0,0.19722]
[1779912555196,52.26,75123.49,0.0,-0.99906,0.0,0.19767]
[1779912560231,52.26,75124.53,0.0,-0.99906,0.0,0.19787]
[1779912561391,52.26,75124.95,0.0,-0.99906,0.0,0.19795]
[1779912561465,52.26,75124.95,0.0,-0.99906,0.0,0.19795]
[1779912561468,52.26,75124.95,0.0,-0.99906,0.0,0.19795]
[1779912561720,52.26,75124.95,0.0,-0.99906,0.0,0.19795]
[1779912562245,52.26,75124.73,0.0,-0.99906,0.0,0.19791]
[1779912567182,52.26,75124.76,0.0,-0.99906,0.0,0.19792]
[1779912567202,52.26,75124.76,0.0,-0.99906,0.0,0.19792]
[1779912567227,52.26,75124.76,0.0,-0.99906,0.0,0.19792]
[1779912567280,52.26,75125.08,0.0,-0.99906,0.0,0.19798]
[1779912572315,52.26,75124.85,0.0,-0.99906,0.0,0.19764]
[1779912573322,52.26,75130.36,0.0,-0.99905,0.0,0.1987]
[1779912574532,52.26,75130.36,0.0,-0.99905,0.0,0.1987]
[1779912574669,52.26,75130.36,0.0,-0.99905,0.0,0.1987]
[1779912574721,52.26,75130.36,0.0,-0.99905,0.0,0.1987]
[1779912574822,52.26,75131.36,0.0,-0.99905,0.0,0.19889]
[1779912578357,52.26,75128.88,0.0,-0.99906,0.0,0.19841]
[1779912581266,52.26,75128.49,0.0,-0.99906,0.0,0.19834]
[1779912581320,52.26,75128.49,0.0,-0.99906,0.0,0.19834]
[1779912581318,52.26,75127.64,0.0,-0.99906,0.0,0.19817]
[1779912581467,52.26,75127.64,0.0,-0.99906,0.0,0.19817]
[1779912586506,52.26,75126.41,0.0,-0.99906,0.0,0.19793]
[1779912586596,52.26,75126.41,0.0,-0.99906,0.0,0.19793]
[1779912586718,52.26,75126.41,0.0,-0.99906,0.0,0.19793]
[1779912586819,52.26,75127.37,0.0,-0.99906,0.0,0.19812]
[1779912591448,52.26,75132.72,0.0,-0.99905,0.0,0.19915]
[1779912592651,52.26,75132.72,0.0,-0.99905,0.0,0.19915]
[1779912592717,52.26,75132.72,0.0,-0.99905,0.0,0.19915]
[1779912592786,52.26,75132.72,0.0,-0.99905,0.0,0.19915]
[1779912592967,52.26,75132.72,0.0,-0.99905,0.0,0.19915]
[1779912593038,52.26,75137.16,0.0,-0.99905,0.0,0.20001]
[1779912597952,52.26,75137.63,0.0,-0.99905,0.0,0.2001]
[1779912597968,52.26,75137.63,0.0,-0.99905,0.0,0.2001]
[1779912599962,52.26,75138.09,0.0,-0.99905,0.0,0.20019]
[1779912600216,52.26,75138.09,0.0,-0.99905,0.0,0.20019]
[1779912600241,52.26,75137.8,0.0,-0.99905,0.0,0.20013]
[1779912602525,52.26,75140.11,0.0,-0.99904,0.0,0.20058]
[1779912603778,52.26,75140.11,0.0,-0.99904,0.0,0.20058]
[1779912605222,52.26,75141.73,0.0,-0.99904,0.0,0.2009]
[1779912605466,52.26,75142.84,0.0,-0.99904,0.0,0.20112]
[1779912611343,52.26,75143.48,0.0,-0.99904,0.0,0.20124]
[1779912610581,52.26,75153.66,0.0,-0.99903,0.0,0.20323]
[1779912611399,52.26,75153.66,0.0,-0.99903,0.0,0.20323]
[1779912611468,52.26,75153.66,0.0,-0.99903,0.0,0.20323]
[1779912612010,52.26,75154.03,0.0,-0.99903,0.0,0.20331]
[1779912616646,52.26,75155.76,0.0,-0.99903,0.0,0.20365]
[1779912616718,52.26,75155.76,0.0,-0.99903,0.0,0.20365]
[1779912616819,52.26,75155.71,0.0,-0.99903,0.0,0.20364]
[1779912621658,52.26,75149.16,0.0,-0.99904,0.0,0.20235]
[1779912622665,52.26,75136.98,0.0,-0.99905,0.0,0.19998]
[1779912623910,52.26,75136.98,0.0,-0.99905,0.0,0.19998]
[1779912624035,52.26,75136.98,0.0,-0.99905,0.0,0.19998]
[1779912624054,52.26,75134.5,0.0,-0.99905,0.0,0.1995]
[1779912625616,52.26,75134.54,0.0,-0.99905,0.0,0.1995]
[1779912625881,52.26,75134.54,0.0,-0.99905,0.0,0.1995]
[1779912625938,52.26,75125.89,0.0,-0.99906,0.0,0.19784]
[1779912626693,52.26,75124.72,0.0,-0.99906,0.0,0.19761]
[1779912629217,52.26,75125.53,0.0,-0.99906,0.0,0.19777]
[1779912629222,52.26,75128.73,0.0,-0.99906,0.0,0.19838]
[1779912629466,52.26,75128.73,0.0,-0.99906,0.0,0.19838]
[1779912629714,52.26,75134.78,0.0,-0.99905,0.0,0.19955]
[1779912631728,52.26,75138.44,0.0,-0.99905,0.0,0.19996]
[1779912635186,52.26,75140.6,0.0,-0.99905,0.0,0.20038]
[1779912635217,52.26,75140.6,0.0,-0.99905,0.0,0.20038]
[1779912635265,52.26,75140.6,0.0,-0.99905,0.0,0.20038]
[1779912635366,52.26,75141.87,0.0,-0.99904,0.0,0.20063]
[1779912635467,52.26,75141.87,0.0,-0.99904,0.0,0.20063]
[1779912642458,52.26,75140.4,0.0,-0.99905,0.0,0.20034]
[1779912642468,52.26,75139.71,0.0,-0.99905,0.0,0.20021]
[1779912642626,52.26,75139.71,0.0,-0.99905,0.0,0.20021]
[1779912642721,52.26,75139.71,0.0,-0.99905,0.0,0.20021]
[1779912642806,52.26,75139.19,0.0,-0.99905,0.0,0.2001]
[1779912647402,52.26,75138.72,0.0,-0.99905,0.0,0.20001]
[1779912647467,52.26,75138.72,0.0,-0.99905,0.0,0.20001]
[1779912648848,52.26,75131.35,0.0,-0.99905,0.0,0.19859]
[1779912650218,52.26,75131.35,0.0,-0.99905,0.0,0.19859]
[1779912650305,52.26,75130.63,0.0,-0.99906,0.0,0.19845]
[1779912652292,52.26,75130.66,0.0,-0.99906,0.0,0.19845]
[1779912652468,52.26,75130.66,0.0,-0.99906,0.0,0.19845]
[1779912657913,52.26,75135.43,0.0,-0.99905,0.0,0.19938]
[1779912658920,52.26,75139.33,0.0,-0.99905,0.0,0.20013]
[1779912660934,52.26,75141.53,0.0,-0.99904,0.0,0.20056]
[1779912663047,52.26,75142.69,0.0,-0.99904,0.0,0.20078]
[1779912663128,52.26,75142.69,0.0,-0.99904,0.0,0.20078]
[1779912663217,52.26,75142.69,0.0,-0.99904,0.0,0.20078]
[1779912663268,52.26,75143.61,0.0,-0.99904,0.0,0.20096]
[1779912664962,52.26,75146.92,0.0,-0.99904,0.0,0.20161]
[1779912669885,52.26,75145.96,0.0,-0.99904,0.0,0.20142]
[1779912669936,52.26,75145.96,0.0,-0.99904,0.0,0.20142]
[1779912669967,52.26,75145.96,0.0,-0.99904,0.0,0.20142]
[1779912669986,52.26,75145.96,0.0,-0.99904,0.0,0.20142]
[1779912675037,52.26,75146.36,0.0,-0.99904,0.0,0.2015]
[1779912678058,52.26,75143.43,0.0,-0.99904,0.0,0.20093]
[1779912678925,52.26,75143.43,0.0,-0.99904,0.0,0.20093]
[1779912678967,52.26,75143.43,0.0,-0.99904,0.0,0.20093]
[1779912678993,52.26,75143.43,0.0,-0.99904,0.0,0.20093]
[1779912679220,52.26,75143.43,0.0,-0.99904,0.0,0.20093]
[1779912679229,52.26,75140.07,0.0,-0.99905,0.0,0.20028]
[1779912684170,52.26,75141.47,0.0,-0.99904,0.0,0.20055]
[1779912684217,52.26,75141.47,0.0,-0.99904,0.0,0.20055]
[1779912684219,52.26,75141.28,0.0,-0.99904,0.0,0.20051]
[1779912692156,52.26,75141.52,0.0,-0.99905,0.0,0.20026]
[1779912697192,52.26,75141.62,0.0,-0.99905,0.0,0.20028]
[1779912699943,52.26,75140.94,0.0,-0.99905,0.0,0.20014]
[1779912699966,52.26,75140.94,0.0,-0.99905,0.0,0.20014]
[1779912705249,52.26,75141.64,0.0,-0.99905,0.0,0.20028]
[1779912709449,52.26,75142.05,0.0,-0.99905,0.0,0.20036]
[1779912709466,52.26,75142.05,0.0,-0.99905,0.0,0.20036]
[1779912709495,52.26,75142.05,0.0,-0.99905,0.0,0.20036]
[1779912709718,52.26,75142.28,0.0,-0.99904,0.0,0.2004]
[1779912710285,52.26,75142.02,0.0,-0.99905,0.0,0.20035]
[1779912715011,52.26,75141.94,0.0,-0.99905,0.0,0.20034]
[1779912715217,52.26,75141.94,0.0,-0.99905,0.0,0.20034]
[1779912718135,52.26,75142.66,0.0,-0.99904,0.0,0.20048]
[1779912718217,52.26,75142.66,0.0,-0.99904,0.0,0.20048]
[1779912718340,52.26,75142.97,0.0,-0.99904,0.0,0.20054]
[1779912721504,52.26,75142.85,0.0,-0.99904,0.0,0.20051]
[1779912721719,52.26,75141.01,0.0,-0.99905,0.0,0.20016]
[1779912725390,52.26,75143.48,0.0,-0.99904,0.0,0.20064]
[1779912730291,52.26,75143.24,0.0,-0.99904,0.0,0.20059]
[1779912730336,52.26,75143.24,0.0,-0.99904,0.0,0.20059]
[1779912730466,52.26,75143.24,0.0,-0.99904,0.0,0.20059]
[1779912730543,52.26,75142.79,0.0,-0.99904,0.0,0.2005]
[1779912733446,52.26,75131.42,0.0,-0.99906,0.0,0.1983]
[1779912734539,52.26,75131.42,0.0,-0.99906,0.0,0.1983]
[1779912734594,52.26,75133.24,0.0,-0.99905,0.0,0.19865]
[1779912734717,52.26,75133.24,0.0,-0.99905,0.0,0.19865]
[1779912735460,52.26,75135.71,0.0,-0.99905,0.0,0.19913]
[1779912739241,52.26,75136.98,0.0,-0.99905,0.0,0.19938]
[1779912739354,52.26,75136.98,0.0,-0.99905,0.0,0.19938]
[1779912739466,52.26,75136.98,0.0,-0.99905,0.0,0.19938]
[1779912739488,52.26,75138.11,0.0,-0.99905,0.0,0.1996]
[1779912742509,52.26,75140.43,0.0,-0.99905,0.0,0.20004]
[1779912743697,52.26,75140.53,0.0,-0.99905,0.0,0.20006]
[1779912743722,52.26,75140.53,0.0,-0.99905,0.0,0.20006]
[1779912744522,52.26,75146.04,0.0,-0.99904,0.0,0.20114]
[1779912744704,52.26,75146.04,0.0,-0.99904,0.0,0.20114]
[1779912744719,52.26,75146.04,0.0,-0.99904,0.0,0.20114]
[1779912747753,52.26,75146.56,0.0,-0.99904,0.0,0.20124]
[1779912747966,52.26,75146.56,0.0,-0.99904,0.0,0.20124]
[1779912748550,52.26,75149.67,0.0,-0.99904,0.0,0.20185]
[1779912749854,52.26,75149.84,0.0,-0.99904,0.0,0.20188]
[1779912749966,52.26,75149.84,0.0,-0.99904,0.0,0.20188]
[1779912752579,52.26,75151.77,0.0,-0.99904,0.0,0.20195]
[1779912757614,52.26,75152.52,0.0,-0.99904,0.0,0.2021]
[1779912759223,52.26,75152.52,0.0,-0.99904,0.0,0.2021]
[1779912759227,52.26,75152.52,0.0,-0.99904,0.0,0.2021]
[1779912759467,52.26,75152.52,0.0,-0.99904,0.0,0.2021]
[1779912759568,52.26,75152.71,0.0,-0.99904,0.0,0.20214]
[1779912764663,52.26,75152.36,0.0,-0.99904,0.0,0.20207]
[1779912766147,52.26,75152.36,0.0,-0.99904,0.0,0.20207]
[1779912766196,52.26,75152.36,0.0,-0.99904,0.0,0.20207]
[1779912766218,52.26,75152.36,0.0,-0.99904,0.0,0.20207]
[1779912766375,52.26,75151.92,0.0,-0.99904,0.0,0.20198]
[1779912771713,52.26,75151.32,0.0,-0.99904,0.0,0.20187]
[1779912778762,52.26,75151.55,0.0,-0.99904,0.0,0.20191]
[1779912782212,52.26,75151.59,0.0,-0.99904,0.0,0.20192]
[1779912782219,52.26,75151.59,0.0,-0.99904,0.0,0.20192]
[1779912782239,52.26,75151.59,0.0,-0.99904,0.0,0.20192]
[1779912782314,52.26,75149.97,0.0,-0.99904,0.0,0.2016]
[1779912783799,52.26,75147.97,0.0,-0.99904,0.0,0.20121]
[1779912786616,52.26,75149.07,0.0,-0.99904,0.0,0.20143]
[1779912786669,52.26,75149.07,0.0,-0.99904,0.0,0.20143]
[1779912786718,52.26,75149.07,0.0,-0.99904,0.0,0.20143]
[1779912786819,52.26,75148.73,0.0,-0.99904,0.0,0.20136]
[1779912793109,52.26,75148.99,0.0,-0.99904,0.0,0.20141]
[1779912793217,52.26,75148.99,0.0,-0.99904,0.0,0.20141]
[1779912793466,52.26,75148.99,0.0,-0.99904,0.0,0.20141]
[1779912793568,52.26,75148.0,0.0,-0.99904,0.0,0.20122]
[1779912798670,52.26,75147.97,0.0,-0.99904,0.0,0.20121]
[1779912798717,52.26,75147.97,0.0,-0.99904,0.0,0.20121]
[1779912798903,52.26,75148.63,0.0,-0.99904,0.0,0.20134]
[1779912803937,52.26,75149.0,0.0,-0.99904,0.0,0.20141]
[1779912808973,52.26,75148.96,0.0,-0.99904,0.0,0.2014]
[1779912810901,52.26,75149.95,0.0,-0.99904,0.0,0.2016]
[1779912810966,52.26,75149.95,0.0,-0.99904,0.0,0.2016]
[1779912816022,52.26,75149.34,0.0,-0.99904,0.0,0.20118]
[1779912821060,52.26,75149.53,0.0,-0.99904,0.0,0.20121]
[1779912823078,52.26,75152.63,0.0,-0.99904,0.0,0.20182]
[1779912823923,52.26,75152.63,0.0,-0.99904,0.0,0.20182]
[1779912823931,52.26,75152.63,0.0,-0.99904,0.0,0.20182]
[1779912823966,52.26,75152.63,0.0,-0.99904,0.0,0.20182]
[1779912824086,52.26,75153.2,0.0,-0.99904,0.0,0.20193]
[1779912827106,52.26,75154.65,0.0,-0.99904,0.0,0.20221]
[1779912829506,52.26,75154.65,0.0,-0.99904,0.0,0.20221]
[1779912829576,52.26,75154.65,0.0,-0.99904,0.0,0.20221]
[1779912829608,52.26,75154.95,0.0,-0.99904,0.0,0.20227]
[1779912829718,52.26,75154.95,0.0,-0.99904,0.0,0.20227]
[1779912830128,52.26,75155.13,0.0,-0.99903,0.0,0.20231]
[1779912835187,52.26,75161.74,0.0,-0.99903,0.0,0.20361]
[1779912837011,52.26,75161.67,0.0,-0.99903,0.0,0.20359]
[1779912837177,52.26,75162.42,0.0,-0.99903,0.0,0.20374]
[1779912838933,52.26,75162.99,0.0,-0.99903,0.0,0.20385]
[1779912839192,52.26,75164.55,0.0,-0.99903,0.0,0.20416]
[1779912844231,52.26,75164.96,0.0,-0.99903,0.0,0.20424]
[1779912848101,52.26,75164.69,0.0,-0.99903,0.0,0.20419]
[1779912848104,52.26,75164.69,0.0,-0.99903,0.0,0.20419]
[1779912848217,52.26,75164.69,0.0,-0.99903,0.0,0.20419]
[1779912848310,52.26,75164.69,0.0,-0.99903,0.0,0.20419]
[1779912851280,52.26,75163.6,0.0,-0.99903,0.0,0.20398]
[1779912856315,52.26,75163.1,0.0,-0.99903,0.0,0.20388]
[1779912862357,52.26,75164.56,0.0,-0.99903,0.0,0.20416]
[1779912864371,52.26,75176.89,0.0,-0.99901,0.0,0.20661]
[1779912865484,52.26,75181.28,0.0,-0.99901,0.0,0.20749]
[1779912866527,52.26,75182.45,0.0,-0.99901,0.0,0.20773]
[1779912866969,52.26,75182.45,0.0,-0.99901,0.0,0.20773]
[1779912872289,52.26,75184.07,0.0,-0.99901,0.0,0.20805]
[1779912872467,52.26,75184.07,0.0,-0.99901,0.0,0.20805]
[1779912872562,52.26,75182.1,0.0,-0.99901,0.0,0.20735]
[1779912874441,52.26,75183.41,0.0,-0.99901,0.0,0.20761]
[1779912878258,52.26,75183.21,0.0,-0.99901,0.0,0.20757]
[1779912878469,52.26,75181.91,0.0,-0.99901,0.0,0.20731]
[1779912880483,52.26,75183.24,0.0,-0.99901,0.0,0.20758]
[1779912882049,52.26,75183.68,0.0,-0.99901,0.0,0.20766]
[1779912882217,52.26,75183.68,0.0,-0.99901,0.0,0.20766]
[1779912888539,52.26,75183.46,0.0,-0.99901,0.0,0.20762]
[1779912893574,52.26,75183.18,0.0,-0.99901,0.0,0.20756]
[1779912896969,52.26,75183.18,0.0,-0.99901,0.0,0.20756]
[1779912897602,52.26,75182.41,0.0,-0.99901,0.0,0.20741]
[1779912898969,52.26,75182.23,0.0,-0.99901,0.0,0.20737]
[1779912899414,52.26,75182.23,0.0,-0.99901,0.0,0.20737]
[1779912899466,52.26,75182.23,0.0,-0.99901,0.0,0.20737]
[1779912899616,52.26,75180.76,0.0,-0.99901,0.0,0.20708]
[1779912900623,52.26,75178.94,0.0,-0.99901,0.0,0.20672]
[1779912901639,52.26,75185.91,0.0,-0.99901,0.0,0.20811]
[1779912902639,52.26,75197.08,0.0,-0.99899,0.0,0.21037]
[1779912903646,52.26,75199.69,0.0,-0.99899,0.0,0.2109]
[1779912904653,52.26,75198.33,0.0,-0.99899,0.0,0.21062]
[1779912905660,52.26,75196.84,0.0,-0.99899,0.0,0.21032]
[1779912906171,52.26,75196.84,0.0,-0.99899,0.0,0.21032]
[1779912906667,52.26,75197.2,0.0,-0.99899,0.0,0.21039]
[1779912907674,52.26,75200.49,0.0,-0.99899,0.0,0.21106]
[1779912909189,52.26,75200.96,0.0,-0.99899,0.0,0.21116]
[1779912909218,52.26,75200.96,0.0,-0.99899,0.0,0.21116]
[1779912911702,52.26,75202.54,0.0,-0.99899,0.0,0.21148]
[1779912916320,52.26,75202.35,0.0,-0.99899,0.0,0.21144]
[1779912916466,52.26,75202.35,0.0,-0.99899,0.0,0.21144]
[1779912921542,52.26,75203.62,0.0,-0.99899,0.0,0.2117]
[1779912921750,52.26,75206.57,0.0,-0.99898,0.0,0.2123]
[1779912921971,52.26,75206.57,0.0,-0.99898,0.0,0.2123]
[1779912922132,52.26,75206.73,0.0,-0.99898,0.0,0.21234]
[1779912923437,52.26,75206.73,0.0,-0.99898,0.0,0.21234]
[1779912923467,52.26,75206.73,0.0,-0.99898,0.0,0.21234]
[1779912925969,52.26,75206.74,0.0,-0.99898,0.0,0.21234]
[1779912926070,52.26,75206.75,0.0,-0.99898,0.0,0.21234]
[1779912931296,52.26,75206.23,0.0,-0.99898,0.0,0.21223]
[1779912931469,52.26,75206.23,0.0,-0.99898,0.0,0.21223]
[1779912936877,52.26,75208.02,0.0,-0.99898,0.0,0.21228]
[1779912937883,52.26,75222.27,0.0,-0.99897,0.0,0.21522]
[1779912938891,52.26,75226.14,0.0,-0.99896,0.0,0.21602]
[1779912942919,52.26,75234.35,0.0,-0.99896,0.0,0.21773]
[1779912944425,52.26,75234.35,0.0,-0.99896,0.0,0.21773]
[1779912944466,52.26,75234.35,0.0,-0.99896,0.0,0.21773]
[1779912945368,52.26,75235.07,0.0,-0.99895,0.0,0.21788]
[1779912945467,52.26,75235.07,0.0,-0.99895,0.0,0.21788]
[1779912945534,52.26,75234.78,0.0,-0.99895,0.0,0.21782]
[1779912949971,52.26,75222.88,0.0,-0.99897,0.0,0.21534]
[1779912950978,52.26,75216.14,0.0,-0.99897,0.0,0.21395]
[1779912951985,52.26,75218.27,0.0,-0.99897,0.0,0.21439]
[1779912954217,52.26,75219.75,0.0,-0.99897,0.0,0.2147]
[1779912954466,52.26,75219.75,0.0,-0.99897,0.0,0.2147]
[1779912955942,52.26,75219.44,0.0,-0.99897,0.0,0.21463]
[1779912955968,52.26,75219.44,0.0,-0.99897,0.0,0.21463]
[1779912956013,52.26,75218.57,0.0,-0.99897,0.0,0.21445]
[1779912957020,52.26,75214.64,0.0,-0.99898,0.0,0.21364]
[1779912958027,52.26,75203.17,0.0,-0.99899,0.0,0.21129]
[1779912959034,52.26,75203.5,0.0,-0.99899,0.0,0.21136]
[1779912963072,52.26,75195.01,0.0,-0.999,0.0,0.20964]
[1779912964079,52.26,75187.53,0.0,-0.999,0.0,0.20813]
[1779912965086,52.26,75186.11,0.0,-0.99901,0.0,0.20784]
[1779912968109,52.26,75175.63,0.0,-0.99902,0.0,0.20575]
[1779912969116,52.26,75174.75,0.0,-0.99902,0.0,0.20557]
[1779912971556,52.26,75175.61,0.0,-0.99902,0.0,0.20574]
[1779912971717,52.26,75175.61,0.0,-0.99902,0.0,0.20574]
[1779912977172,52.26,75173.79,0.0,-0.99902,0.0,0.20538]
[1779912978179,52.26,75177.08,0.0,-0.99902,0.0,0.20604]
[1779912979186,52.26,75182.08,0.0,-0.99901,0.0,0.20703]
[1779912982421,52.26,75182.65,0.0,-0.99901,0.0,0.20715]
[1779912982467,52.26,75182.65,0.0,-0.99901,0.0,0.20715]
[1779912984044,52.26,75182.08,0.0,-0.99901,0.0,0.20703]
[1779912984217,52.26,75182.08,0.0,-0.99901,0.0,0.20703]
[1779912984428,52.26,75181.59,0.0,-0.99901,0.0,0.20694]
[1779912990269,52.26,75180.95,0.0,-0.99901,0.0,0.20681]
[1779912991274,52.26,75185.7,0.0,-0.99901,0.0,0.20745]
[1779912992281,52.26,75188.76,0.0,-0.99901,0.0,0.20806]
[1779912993532,52.26,75188.76,0.0,-0.99901,0.0,0.20806]
[1779912993728,52.26,75188.76,0.0,-0.99901,0.0,0.20806]
[1779912994296,52.26,75192.61,0.0,-0.999,0.0,0.20884]
[1779912999078,52.26,75193.14,0.0,-0.999,0.0,0.20895]
[1779912999217,52.26,75193.14,0.0,-0.999,0.0,0.20895]
[1779913001427,52.26,75193.91,0.0,-0.999,0.0,0.2091]
[1779913001466,52.26,75193.91,0.0,-0.999,0.0,0.2091]
[1779913001567,52.26,75194.55,0.0,-0.999,0.0,0.20923]
[1779913005374,52.26,75191.15,0.0,-0.999,0.0,0.20855]
[1779913007309,52.26,75190.38,0.0,-0.999,0.0,0.20839]
[1779913007467,52.26,75190.38,0.0,-0.999,0.0,0.20839]
[1779913010423,52.26,75197.94,0.0,-0.999,0.0,0.20992]
[1779913011427,52.26,75205.21,0.0,-0.99899,0.0,0.21139]
[1779913012434,52.26,75212.28,0.0,-0.99898,0.0,0.21284]
[1779913013445,52.26,75215.39,0.0,-0.99898,0.0,0.21348]
[1779913015459,52.26,75218.25,0.0,-0.99897,0.0,0.21407]
[1779913017700,52.26,75218.16,0.0,-0.99897,0.0,0.21405]
[1779913017721,52.26,75218.16,0.0,-0.99897,0.0,0.21405]
[1779913018376,52.26,75218.04,0.0,-0.99897,0.0,0.21402]
[1779913021523,52.26,75214.76,0.0,-0.99898,0.0,0.21335]
[1779913021718,52.26,75214.76,0.0,-0.99898,0.0,0.21335]
[1779913025871,52.26,75215.4,0.0,-0.99898,0.0,0.21348]
[1779913025966,52.26,75215.4,0.0,-0.99898,0.0,0.21348]
[1779913027586,52.26,75216.97,0.0,-0.99898,0.0,0.2138]
[1779913027718,52.26,75216.97,0.0,-0.99898,0.0,0.2138]
[1779913027819,52.26,75217.29,0.0,-0.99898,0.0,0.21387]
[1779913030432,52.26,75217.17,0.0,-0.99898,0.0,0.21385]
[1779913030467,52.26,75217.17,0.0,-0.99898,0.0,0.21385]
[1779913034378,52.26,75217.26,0.0,-0.99898,0.0,0.21386]
[1779913034466,52.26,75217.26,0.0,-0.99898,0.0,0.21386]
[1779913034594,52.26,75216.79,0.0,-0.99898,0.0,0.21377]
[1779913036608,52.26,75222.22,0.0,-0.99897,0.0,0.21489]
[1779913037470,52.26,75222.22,0.0,-0.99897,0.0,0.21489]
[1779913037717,52.26,75222.22,0.0,-0.99897,0.0,0.21489]
[1779913037819,52.26,75224.89,0.0,-0.99897,0.0,0.21544]
[1779913039634,52.26,75228.2,0.0,-0.99896,0.0,0.21613]
[1779913040641,52.26,75232.54,0.0,-0.99896,0.0,0.21703]
[1779913041994,52.26,75232.61,0.0,-0.99896,0.0,0.21705]
[1779913042218,52.26,75232.61,0.0,-0.99896,0.0,0.21705]
[1779913042655,52.26,75226.42,0.0,-0.99897,0.0,0.21576]
[1779913044815,52.26,75225.43,0.0,-0.99897,0.0,0.21555]
[1779913044832,52.26,75222.03,0.0,-0.99897,0.0,0.21485]
[1779913044968,52.26,75222.03,0.0,-0.99897,0.0,0.21485]
[1779913046042,52.26,75221.24,0.0,-0.99897,0.0,0.21469]
[1779913046217,52.26,75221.24,0.0,-0.99897,0.0,0.21469]
[1779913046683,52.26,75221.92,0.0,-0.99897,0.0,0.21483]
[1779913051718,52.26,75221.98,0.0,-0.99897,0.0,0.21452]
[1779913054419,52.26,75221.48,0.0,-0.99897,0.0,0.21442]
[1779913054468,52.26,75221.48,0.0,-0.99897,0.0,0.21442]
[1779913055320,52.26,75222.33,0.0,-0.99897,0.0,0.21459]
[1779913055467,52.26,75222.33,0.0,-0.99897,0.0,0.21459]
[1779913055747,52.26,75222.8,0.0,-0.99897,0.0,0.21469]
[1779913060782,52.26,75226.31,0.0,-0.99897,0.0,0.21542]
[1779913061789,52.26,75230.38,0.0,-0.99896,0.0,0.21626]
[1779913062350,52.26,75230.38,0.0,-0.99896,0.0,0.21626]
[1779913062467,52.26,75230.38,0.0,-0.99896,0.0,0.21626]
[1779913063561,52.26,75232.12,0.0,-0.99896,0.0,0.21662]
[1779913063718,52.26,75232.12,0.0,-0.99896,0.0,0.21662]
[1779913063802,52.26,75231.47,0.0,-0.99896,0.0,0.21649]
[1779913068838,52.26,75230.7,0.0,-0.99896,0.0,0.21633]
[1779913072866,52.26,75226.45,0.0,-0.99897,0.0,0.21544]
[1779913073873,52.26,75220.89,0.0,-0.99897,0.0,0.21429]
[1779913074533,52.26,75220.89,0.0,-0.99897,0.0,0.21429]
[1779913074718,52.26,75220.89,0.0,-0.99897,0.0,0.21429]
[1779913075628,52.26,75220.74,0.0,-0.99897,0.0,0.21426]
[1779913080922,52.26,75220.84,0.0,-0.99897,0.0,0.21428]
[1779913086530,52.26,75221.86,0.0,-0.99897,0.0,0.2145]
[1779913086717,52.26,75221.86,0.0,-0.99897,0.0,0.2145]
[1779913087670,52.26,75222.18,0.0,-0.99897,0.0,0.21456]
[1779913087718,52.26,75222.18,0.0,-0.99897,0.0,0.21456]
[1779913087727,52.26,75222.18,0.0,-0.99897,0.0,0.21456]
[1779913088978,52.26,75226.86,0.0,-0.99897,0.0,0.21553]
[1779913090277,52.26,75226.86,0.0,-0.99897,0.0,0.21553]
[1779913090466,52.26,75226.86,0.0,-0.99897,0.0,0.21553]
[1779913090568,52.26,75233.7,0.0,-0.99896,0.0,0.21695]
[1779913090992,52.26,75234.48,0.0,-0.99896,0.0,0.21712]
[1779913096027,52.26,75241.3,0.0,-0.99895,0.0,0.21854]
[1779913097034,52.26,75249.97,0.0,-0.99894,0.0,0.22037]
[1779913098041,52.26,75251.01,0.0,-0.99894,0.0,0.22059]
[1779913101032,52.26,75251.42,0.0,-0.99894,0.0,0.22068]
[1779913101221,52.26,75251.42,0.0,-0.99894,0.0,0.22068]
[1779913101722,52.26,75251.42,0.0,-0.99894,0.0,0.22068]
[1779913101821,52.26,75250.63,0.0,-0.99894,0.0,0.22051]
[1779913101968,52.26,75250.63,0.0,-0.99894,0.0,0.22051]
[1779913107591,52.26,75250.17,0.0,-0.99894,0.0,0.22041]
[1779913107722,52.26,75250.17,0.0,-0.99894,0.0,0.22041]
[1779913107803,52.26,75252.9,0.0,-0.99894,0.0,0.22099]
[1779913108111,52.26,75255.92,0.0,-0.99893,0.0,0.22163]
[1779913113146,52.26,75256.48,0.0,-0.99894,0.0,0.22142]
[1779913115947,52.26,75256.47,0.0,-0.99894,0.0,0.22142]
[1779913115967,52.26,75256.47,0.0,-0.99894,0.0,0.22142]
[1779913117487,52.26,75256.97,0.0,-0.99894,0.0,0.22153]
[1779913117723,52.26,75256.97,0.0,-0.99894,0.0,0.22153]
[1779913117824,52.26,75256.94,0.0,-0.99894,0.0,0.22152]
[1779913123216,52.26,75255.13,0.0,-0.99894,0.0,0.22114]
[1779913124223,52.26,75259.98,0.0,-0.99893,0.0,0.22217]
[1779913125955,52.26,75259.98,0.0,-0.99893,0.0,0.22217]
[1779913125230,52.26,75263.56,0.0,-0.99893,0.0,0.22293]
[1779913125968,52.26,75263.56,0.0,-0.99893,0.0,0.22293]
[1779913130265,52.26,75271.03,0.0,-0.99892,0.0,0.22453]
[1779913131272,52.26,75268.33,0.0,-0.99892,0.0,0.22395]
[1779913132279,52.26,75264.68,0.0,-0.99893,0.0,0.22317]
[1779913133286,52.26,75260.23,0.0,-0.99893,0.0,0.22222]
[1779913134205,52.26,75260.23,0.0,-0.99893,0.0,0.22222]
[1779913134217,52.26,75260.23,0.0,-0.99893,0.0,0.22222]
[1779913135855,52.26,75260.94,0.0,-0.99893,0.0,0.22237]
[1779913135968,52.26,75260.94,0.0,-0.99893,0.0,0.22237]
[1779913135956,52.26,75260.87,0.0,-0.99893,0.0,0.22236]
[1779913141342,52.26,75260.81,0.0,-0.99893,0.0,0.22235]
[1779913144982,52.26,75259.66,0.0,-0.99893,0.0,0.2221]
[1779913145217,52.26,75259.66,0.0,-0.99893,0.0,0.2221]
[1779913150405,52.26,75259.43,0.0,-0.99893,0.0,0.22205]
[1779913156447,52.26,75259.44,0.0,-0.99893,0.0,0.22205]
[1779913160025,52.26,75260.01,0.0,-0.99893,0.0,0.22218]
[1779913160219,52.26,75260.01,0.0,-0.99893,0.0,0.22218]
[1779913160475,52.26,75260.13,0.0,-0.99893,0.0,0.2222]
[1779913161714,52.26,75260.13,0.0,-0.99893,0.0,0.2222]
[1779913161719,52.26,75260.13,0.0,-0.99893,0.0,0.2222]
[1779913167524,52.26,75260.16,0.0,-0.99893,0.0,0.22221]
[1779913172559,52.26,75260.54,0.0,-0.99893,0.0,0.22196]
[1779913174573,52.26,75263.48,0.0,-0.99893,0.0,0.22259]
[1779913175580,52.26,75266.49,0.0,-0.99893,0.0,0.22323]
[1779913176232,52.26,75266.49,0.0,-0.99893,0.0,0.22323]
[1779913176468,52.26,75266.49,0.0,-0.99893,0.0,0.22323]
[1779913177599,52.26,75270.82,0.0,-0.99892,0.0,0.22416]
[1779913179321,52.26,75271.46,0.0,-0.99892,0.0,0.2243]
[1779913179468,52.26,75271.46,0.0,-0.99892,0.0,0.2243]
[1779913179612,52.26,75272.35,0.0,-0.99892,0.0,0.22449]
[1779913184649,52.26,75272.94,0.0,-0.99892,0.0,0.22462]
[1779913187670,52.26,75276.21,0.0,-0.99892,0.0,0.22532]
[1779913190127,52.26,75275.21,0.0,-0.99892,0.0,0.2251]
[1779913190218,52.26,75275.21,0.0,-0.99892,0.0,0.2251]
[1779913191698,52.26,75272.02,0.0,-0.99892,0.0,0.22442]
[1779913193171,52.26,75272.05,0.0,-0.99892,0.0,0.22442]
[1779913193221,52.26,75272.05,0.0,-0.99892,0.0,0.22442]
[1779913193579,52.26,75272.05,0.0,-0.99892,0.0,0.22442]
[1779913193718,52.26,75272.05,0.0,-0.99892,0.0,0.22442]
[1779913193819,52.26,75270.74,0.0,-0.99892,0.0,0.22414]
[1779913198594,52.26,75271.85,0.0,-0.99892,0.0,0.22438]
[1779913198718,52.26,75271.85,0.0,-0.99892,0.0,0.22438]
[1779913198747,52.26,75272.74,0.0,-0.99892,0.0,0.22457]
[1779913202421,52.26,75272.61,0.0,-0.99892,0.0,0.22454]
[1779913202467,52.26,75272.61,0.0,-0.99892,0.0,0.22454]
[1779913206803,52.26,75278.22,0.0,-0.99891,0.0,0.22575]
[1779913207054,52.26,75278.22,0.0,-0.99891,0.0,0.22575]
[1779913207217,52.26,75278.22,0.0,-0.99891,0.0,0.22575]
[1779913211733,52.26,75279.46,0.0,-0.99891,0.0,0.22602]
[1779913211968,52.26,75279.46,0.0,-0.99891,0.0,0.22602]
[1779913211997,52.26,75279.46,0.0,-0.99891,0.0,0.22602]
[1779913215866,52.26,75282.46,0.0,-0.99891,0.0,0.22667]
[1779913220901,52.26,75282.68,0.0,-0.99891,0.0,0.22672]
[1779913221907,52.26,75279.76,0.0,-0.99891,0.0,0.22609]
[1779913222586,52.26,75279.76,0.0,-0.99891,0.0,0.22609]
[1779913222718,52.26,75279.76,0.0,-0.99891,0.0,0.22609]
[1779913222915,52.26,75284.84,0.0,-0.99891,0.0,0.22719]
[1779913226026,52.26,75285.38,0.0,-0.99891,0.0,0.22731]
[1779913226068,52.26,75286.39,0.0,-0.9989,0.0,0.22753]
[1779913226220,52.26,75286.39,0.0,-0.9989,0.0,0.22753]
[1779913229663,52.26,75286.65,0.0,-0.9989,0.0,0.22758]
[1779913229718,52.26,75286.65,0.0,-0.9989,0.0,0.22758]
[1779913234999,52.26,75288.71,0.0,-0.9989,0.0,0.2277]
[1779913235705,52.26,75288.71,0.0,-0.9989,0.0,0.2277]
[1779913235725,52.26,75288.71,0.0,-0.9989,0.0,0.2277]
[1779913237591,52.26,75286.01,0.0,-0.99891,0.0,0.22711]
[1779913237719,52.26,75286.01,0.0,-0.99891,0.0,0.22711]
[1779913238022,52.26,75285.75,0.0,-0.99891,0.0,0.22705]
[1779913242051,52.26,75289.72,0.0,-0.9989,0.0,0.22792]
[1779913242260,52.26,75289.72,0.0,-0.9989,0.0,0.22792]
[1779913242631,52.26,75289.72,0.0,-0.9989,0.0,0.22792]
[1779913245833,52.26,75291.51,0.0,-0.9989,0.0,0.22831]
[1779913248095,52.26,75288.67,0.0,-0.9989,0.0,0.22769]
[1779913254137,52.26,75288.49,0.0,-0.9989,0.0,0.22765]
[1779913255384,52.26,75288.49,0.0,-0.9989,0.0,0.22765]
[1779913255467,52.26,75288.49,0.0,-0.9989,0.0,0.22765]
[1779913255519,52.26,75281.47,0.0,-0.99891,0.0,0.22612]
[1779913256151,52.26,75277.08,0.0,-0.99892,0.0,0.22518]
[1779913258013,52.26,75277.08,0.0,-0.99892,0.0,0.22518]
[1779913258070,52.26,75274.37,0.0,-0.99892,0.0,0.22459]
[1779913258219,52.26,75274.37,0.0,-0.99892,0.0,0.22459]
[1779913261430,52.26,75273.99,0.0,-0.99892,0.0,0.22451]
[1779913261469,52.26,75273.99,0.0,-0.99892,0.0,0.22451]
[1779913261533,52.26,75271.24,0.0,-0.99892,0.0,0.22392]
[1779913265218,52.26,75266.87,0.0,-0.99893,0.0,0.22298]
[1779913269034,52.26,75266.7,0.0,-0.99893,0.0,0.22295]
[1779913268239,52.26,75260.25,0.0,-0.99893,0.0,0.22157]
[1779913269217,52.26,75260.25,0.0,-0.99893,0.0,0.22157]
[1779913271260,52.26,75253.21,0.0,-0.99894,0.0,0.22008]
[1779913273275,52.26,75236.87,0.0,-0.99896,0.0,0.21665]
[1779913274282,52.26,75232.38,0.0,-0.99897,0.0,0.21572]
[1779913275289,52.26,75227.68,0.0,-0.99897,0.0,0.21474]
[1779913277167,52.26,75226.39,0.0,-0.99897,0.0,0.21448]
[1779913277219,52.26,75226.39,0.0,-0.99897,0.0,0.21448]
[1779913281331,52.26,75218.8,0.0,-0.99898,0.0,0.21291]
[1779913282349,52.26,75201.16,0.0,-0.999,0.0,0.20932]
[1779913283354,52.26,75201.71,0.0,-0.999,0.0,0.20943]
[1779913284361,52.26,75204.37,0.0,-0.99899,0.0,0.20997]
[1779913286375,52.26,75208.54,0.0,-0.99899,0.0,0.21082]
[1779913287801,52.26,75208.54,0.0,-0.99899,0.0,0.21082]
[1779913287975,52.26,75208.54,0.0,-0.99899,0.0,0.21082]
[1779913288042,52.26,75208.44,0.0,-0.99899,0.0,0.2108]
[1779913291409,52.26,75210.29,0.0,-0.99899,0.0,0.21086]
[1779913296445,52.26,75208.43,0.0,-0.99899,0.0,0.21048]
[1779913299366,52.26,75207.5,0.0,-0.99899,0.0,0.21029]
[1779913304501,52.26,75204.07,0.0,-0.999,0.0,0.2096]
[1779913305477,52.26,75204.07,0.0,-0.999,0.0,0.2096]
[1779913305717,52.26,75204.07,0.0,-0.999,0.0,0.2096]
[1779913305753,52.26,75201.45,0.0,-0.999,0.0,0.20907]
[1779913307522,52.26,75203.85,0.0,-0.999,0.0,0.20955]
[1779913309536,52.26,75207.89,0.0,-0.99899,0.0,0.21037]
[1779913314572,52.26,75209.87,0.0,-0.99899,0.0,0.21077]
[1779913317593,52.26,75204.39,0.0,-0.999,0.0,0.20966]
[1779913319610,52.26,75201.95,0.0,-0.999,0.0,0.20917]
[1779913323637,52.26,75204.29,0.0,-0.999,0.0,0.20964]
[1779913326659,52.26,75206.71,0.0,-0.99899,0.0,0.21013]
[1779913331695,52.26,75205.77,0.0,-0.99899,0.0,0.20994]
[1779913336731,52.26,75206.17,0.0,-0.99899,0.0,0.21002]
[1779913339752,52.26,75208.96,0.0,-0.99899,0.0,0.21059]
[1779913342225,52.26,75208.08,0.0,-0.99899,0.0,0.21041]
[1779913347860,52.26,75208.45,0.0,-0.99899,0.0,0.21048]
[1779913347975,52.26,75208.45,0.0,-0.99899,0.0,0.21048]
[1779913348076,52.26,75208.55,0.0,-0.99899,0.0,0.2105]
[1779913353673,52.26,75209.22,0.0,-0.99899,0.0,0.21033]
[1779913353968,52.26,75209.22,0.0,-0.99899,0.0,0.21033]
[1779913354069,52.26,75206.0,0.0,-0.999,0.0,0.20967]
[1779913355971,52.26,75207.21,0.0,-0.99899,0.0,0.20992]
[1779913361906,52.26,75207.49,0.0,-0.99899,0.0,0.20998]
[1779913364927,52.26,75204.63,0.0,-0.999,0.0,0.2094]
[1779913365437,52.26,75204.63,0.0,-0.999,0.0,0.2094]
[1779913365466,52.26,75204.63,0.0,-0.999,0.0,0.2094]
[1779913367370,52.26,75204.5,0.0,-0.999,0.0,0.20937]
[1779913367474,52.26,75204.5,0.0,-0.999,0.0,0.20937]
[1779913367575,52.26,75204.5,0.0,-0.999,0.0,0.20937]
[1779913372983,52.26,75205.18,0.0,-0.999,0.0,0.20951]
[1779913373704,52.26,75205.18,0.0,-0.999,0.0,0.20951]
[1779913373716,52.26,75205.18,0.0,-0.999,0.0,0.20951]
[1779913379026,52.26,75204.67,0.0,-0.999,0.0,0.2094]
[1779913381616,52.26,75203.99,0.0,-0.999,0.0,0.20927]
[1779913381719,52.26,75203.99,0.0,-0.999,0.0,0.20927]
[1779913382058,52.26,75203.95,0.0,-0.999,0.0,0.20926]
[1779913383055,52.26,75193.53,0.0,-0.99901,0.0,0.20716]
[1779913383969,52.26,75193.53,0.0,-0.99901,0.0,0.20716]
[1779913385069,52.26,75191.31,0.0,-0.99901,0.0,0.20672]
[1779913389757,52.26,75192.02,0.0,-0.99901,0.0,0.20686]
[1779913389970,52.26,75192.02,0.0,-0.99901,0.0,0.20686]
[1779913390104,52.26,75192.0,0.0,-0.99901,0.0,0.20685]
[1779913395140,52.26,75192.96,0.0,-0.99901,0.0,0.20705]
[1779913398053,52.26,75192.5,0.0,-0.99901,0.0,0.20695]
[1779913398217,52.26,75192.5,0.0,-0.99901,0.0,0.20695]
[1779913404776,52.26,75195.02,0.0,-0.99901,0.0,0.20746]
[1779913404967,52.26,75195.02,0.0,-0.99901,0.0,0.20746]
[1779913405210,52.26,75195.1,0.0,-0.99901,0.0,0.20748]
[1779913405472,52.26,75195.1,0.0,-0.99901,0.0,0.20748]
[1779913405717,52.26,75195.1,0.0,-0.99901,0.0,0.20748]
[1779913411252,52.26,75193.71,0.0,-0.99901,0.0,0.20689]
[1779913412409,52.26,75193.7,0.0,-0.99901,0.0,0.20689]
[1779913412468,52.26,75193.7,0.0,-0.99901,0.0,0.20689]
[1779913412853,52.26,75193.7,0.0,-0.99901,0.0,0.20689]
[1779913412967,52.26,75193.7,0.0,-0.99901,0.0,0.20689]
[1779913413265,52.26,75193.36,0.0,-0.99901,0.0,0.20682]
[1779913419308,52.26,75193.25,0.0,-0.99901,0.0,0.2068]
[1779913420619,52.26,75193.25,0.0,-0.99901,0.0,0.2068]
[1779913420719,52.26,75193.25,0.0,-0.99901,0.0,0.2068]
[1779913421069,52.26,75193.25,0.0,-0.99901,0.0,0.2068]
[1779913421217,52.26,75193.25,0.0,-0.99901,0.0,0.2068]
[1779913421170,52.26,75193.21,0.0,-0.99901,0.0,0.20679]
[1779913423336,52.26,75190.47,0.0,-0.99901,0.0,0.20624]
[1779913426577,52.26,75189.25,0.0,-0.99901,0.0,0.206]
[1779913426720,52.26,75189.25,0.0,-0.99901,0.0,0.206]
[1779913426987,52.26,75189.25,0.0,-0.99901,0.0,0.206]
[1779913427216,52.26,75189.25,0.0,-0.99901,0.0,0.206]
[1779913427068,52.26,75188.57,0.0,-0.99902,0.0,0.20586]
[1779913432399,52.26,75178.72,0.0,-0.99903,0.0,0.20391]
[1779913434019,52.26,75178.72,0.0,-0.99903,0.0,0.20391]
[1779913434217,52.26,75178.72,0.0,-0.99903,0.0,0.20391]
[1779913434237,52.26,75177.93,0.0,-0.99903,0.0,0.20375]
[1779913434595,52.26,75177.93,0.0,-0.99903,0.0,0.20375]
[1779913434717,52.26,75177.93,0.0,-0.99903,0.0,0.20375]
[1779913439448,52.26,75180.5,0.0,-0.99902,0.0,0.20426]
[1779913441337,52.26,75180.0,0.0,-0.99902,0.0,0.20416]
[1779913441467,52.26,75180.0,0.0,-0.99902,0.0,0.20416]
[1779913441867,52.26,75180.0,0.0,-0.99902,0.0,0.20416]
[1779913441968,52.26,75180.0,0.0,-0.99902,0.0,0.20416]
[1779913442069,52.26,75180.52,0.0,-0.99902,0.0,0.20426]
[1779913449115,52.26,75180.62,0.0,-0.99902,0.0,0.20428]
[1779913449518,52.26,75185.8,0.0,-0.99902,0.0,0.20531]
[1779913453546,52.26,75186.49,0.0,-0.99902,0.0,0.20545]
[1779913454377,52.26,75186.49,0.0,-0.99902,0.0,0.20545]
[1779913454468,52.26,75186.49,0.0,-0.99902,0.0,0.20545]
[1779913454819,52.26,75186.49,0.0,-0.99902,0.0,0.20545]
[1779913454967,52.26,75186.49,0.0,-0.99902,0.0,0.20545]
[1779913455068,52.26,75186.67,0.0,-0.99902,0.0,0.20548]
[1779913455560,52.26,75189.98,0.0,-0.99901,0.0,0.20614]
[1779913457574,52.26,75193.36,0.0,-0.99901,0.0,0.20682]
[1779913458892,52.26,75193.36,0.0,-0.99901,0.0,0.20682]
[1779913458968,52.26,75193.36,0.0,-0.99901,0.0,0.20682]
[1779913459163,52.26,75193.36,0.0,-0.99901,0.0,0.20682]
[1779913459218,52.26,75193.36,0.0,-0.99901,0.0,0.20682]
[1779913459174,52.26,75195.91,0.0,-0.99901,0.0,0.20733]
[1779913464623,52.26,75192.72,0.0,-0.99901,0.0,0.20669]
[1779913467249,52.26,75191.64,0.0,-0.99901,0.0,0.20647]
[1779913467467,52.26,75192.04,0.0,-0.99901,0.0,0.20655]
[1779913467685,52.26,75192.04,0.0,-0.99901,0.0,0.20655]
[1779913467717,52.26,75192.04,0.0,-0.99901,0.0,0.20655]
[1779913467786,52.26,75191.97,0.0,-0.99901,0.0,0.20654]
[1779913474693,52.26,75192.59,0.0,-0.99901,0.0,0.20635]
[1779913476707,52.26,75181.32,0.0,-0.99902,0.0,0.20411]
[1779913477714,52.26,75176.5,0.0,-0.99903,0.0,0.20316]
[1779913478629,52.26,75176.5,0.0,-0.99903,0.0,0.20316]
[1779913479065,52.26,75176.5,0.0,-0.99903,0.0,0.20316]
[1779913479107,52.26,75174.43,0.0,-0.99903,0.0,0.20276]
[1779913480599,52.26,75174.43,0.0,-0.99903,0.0,0.20276]
[1779913480832,52.26,75174.43,0.0,-0.99903,0.0,0.20276]
[1779913480883,52.26,75174.5,0.0,-0.99903,0.0,0.20277]
[1779913486777,52.26,75176.87,0.0,-0.99903,0.0,0.20324]
[1779913490485,52.26,75177.1,0.0,-0.99903,0.0,0.20328]
[1779913490720,52.26,75177.1,0.0,-0.99903,0.0,0.20328]
[1779913495840,52.26,75174.09,0.0,-0.99903,0.0,0.20269]
[1779913497411,52.26,75175.13,0.0,-0.99903,0.0,0.20289]
[1779913497471,52.26,75175.13,0.0,-0.99903,0.0,0.20289]
[1779913497911,52.26,75175.13,0.0,-0.99903,0.0,0.20289]
[1779913497967,52.26,75175.13,0.0,-0.99903,0.0,0.20289]
[1779913498069,52.26,75175.13,0.0,-0.99903,0.0,0.20289]
[1779913501882,52.26,75179.76,0.0,-0.99903,0.0,0.20381]
[1779913506028,52.26,75180.15,0.0,-0.99903,0.0,0.20388]
[1779913506218,52.26,75180.15,0.0,-0.99903,0.0,0.20388]
[1779913506319,52.26,75179.91,0.0,-0.99903,0.0,0.20384]
[1779913506507,52.26,75179.91,0.0,-0.99903,0.0,0.20384]
[1779913506721,52.26,75179.91,0.0,-0.99903,0.0,0.20384]
[1779913511952,52.26,75179.3,0.0,-0.99903,0.0,0.20371]
[1779913517994,52.26,75180.18,0.0,-0.99903,0.0,0.20389]
[1779913519177,52.26,75180.18,0.0,-0.99903,0.0,0.20389]
[1779913519217,52.26,75180.18,0.0,-0.99903,0.0,0.20389]
[1779913519278,52.26,75179.4,0.0,-0.99903,0.0,0.20373]
[1779913519938,52.26,75179.4,0.0,-0.99903,0.0,0.20373]
[1779913519967,52.26,75179.4,0.0,-0.99903,0.0,0.20373]
[1779913525043,52.26,75179.43,0.0,-0.99903,0.0,0.20374]
[1779913528162,52.26,75179.43,0.0,-0.99903,0.0,0.20374]
[1779913528219,52.26,75179.43,0.0,-0.99903,0.0,0.20374]
[1779913528263,52.26,75180.73,0.0,-0.99902,0.0,0.204]
[1779913528772,52.26,75180.73,0.0,-0.99902,0.0,0.204]
[1779913528967,52.26,75180.73,0.0,-0.99902,0.0,0.204]
[1779913534106,52.26,75180.13,0.0,-0.99903,0.0,0.20357]
[1779913539141,52.26,75180.76,0.0,-0.99903,0.0,0.2037]
[1779913543403,52.26,75181.47,0.0,-0.99903,0.0,0.20384]
[1779913543467,52.26,75181.47,0.0,-0.99903,0.0,0.20384]
[1779913544212,52.26,75181.47,0.0,-0.99903,0.0,0.20384]
[1779913544217,52.26,75181.47,0.0,-0.99903,0.0,0.20384]
[1779913544306,52.26,75181.5,0.0,-0.99903,0.0,0.20384]
[1779913549211,52.26,75186.99,0.0,-0.99902,0.0,0.20493]
[1779913550357,52.26,75186.99,0.0,-0.99902,0.0,0.20493]
[1779913550218,52.26,75189.28,0.0,-0.99902,0.0,0.20539]
[1779913550467,52.26,75189.28,0.0,-0.99902,0.0,0.20539]
[1779913550952,52.26,75189.28,0.0,-0.99902,0.0,0.20539]
[1779913550969,52.26,75189.28,0.0,-0.99902,0.0,0.20539]
[1779913551225,52.26,75190.72,0.0,-0.99902,0.0,0.20567]
[1779913556260,52.26,75190.33,0.0,-0.99902,0.0,0.20559]
[1779913558316,52.26,75190.31,0.0,-0.99902,0.0,0.20559]
[1779913558467,52.26,75190.37,0.0,-0.99902,0.0,0.2056]
[1779913558948,52.26,75190.37,0.0,-0.99902,0.0,0.2056]
[1779913558967,52.26,75190.37,0.0,-0.99902,0.0,0.2056]
[1779913559281,52.26,75190.35,0.0,-0.99902,0.0,0.2056]
[1779913564316,52.26,75191.19,0.0,-0.99902,0.0,0.20577]
[1779913566276,52.26,75191.19,0.0,-0.99902,0.0,0.20577]
[1779913566330,52.26,75191.06,0.0,-0.99902,0.0,0.20574]
[1779913566469,52.26,75191.06,0.0,-0.99902,0.0,0.20574]
[1779913566810,52.26,75191.06,0.0,-0.99902,0.0,0.20574]
[1779913566968,52.26,75191.06,0.0,-0.99902,0.0,0.20574]
[1779913567337,52.26,75191.11,0.0,-0.99902,0.0,0.20575]
[1779913573383,52.26,75191.33,0.0,-0.99902,0.0,0.20579]
[1779913575397,52.26,75193.18,0.0,-0.99901,0.0,0.20616]
[1779913576834,52.26,75193.8,0.0,-0.99901,0.0,0.20629]
[1779913576968,52.26,75193.8,0.0,-0.99901,0.0,0.20629]
[1779913577411,52.26,75194.1,0.0,-0.99901,0.0,0.20635]
[1779913577702,52.26,75194.1,0.0,-0.99901,0.0,0.20635]
[1779913577722,52.26,75194.1,0.0,-0.99901,0.0,0.20635]
[1779913583455,52.26,75194.67,0.0,-0.99901,0.0,0.20646]
[1779913586737,52.26,75194.71,0.0,-0.99901,0.0,0.20647]
[1779913586967,52.26,75194.71,0.0,-0.99901,0.0,0.20647]
[1779913587006,52.26,75194.78,0.0,-0.99901,0.0,0.20648]
[1779913587468,52.26,75194.78,0.0,-0.99901,0.0,0.20648]
[1779913594532,52.26,75195.85,0.0,-0.99901,0.0,0.20639]
[1779913598600,52.26,75196.08,0.0,-0.99901,0.0,0.20643]
[1779913598718,52.26,75196.08,0.0,-0.99901,0.0,0.20643]
[1779913599304,52.26,75196.08,0.0,-0.99901,0.0,0.20643]
[1779913599311,52.26,75196.12,0.0,-0.99901,0.0,0.20644]
[1779913599467,52.26,75196.12,0.0,-0.99901,0.0,0.20644]
[1779913604602,52.26,75196.28,0.0,-0.99901,0.0,0.20647]
[1779913609637,52.26,75195.9,0.0,-0.99901,0.0,0.2064]
[1779913616243,52.26,75196.98,0.0,-0.99901,0.0,0.20661]
[1779913618877,52.26,75197.33,0.0,-0.99901,0.0,0.20668]
[1779913618966,52.26,75197.33,0.0,-0.99901,0.0,0.20668]
[1779913618978,52.26,75197.59,0.0,-0.99901,0.0,0.20674]
[1779913620341,52.26,75197.59,0.0,-0.99901,0.0,0.20674]
[1779913620466,52.26,75197.59,0.0,-0.99901,0.0,0.20674]
[1779913625753,52.26,75197.43,0.0,-0.99901,0.0,0.2067]
[1779913631795,52.26,75197.38,0.0,-0.99901,0.0,0.20669]
[1779913634951,52.26,75197.91,0.0,-0.99901,0.0,0.2068]
[1779913634972,52.26,75197.91,0.0,-0.99901,0.0,0.2068]
[1779913634991,52.26,75198.77,0.0,-0.99901,0.0,0.20697]
[1779913636158,52.26,75198.77,0.0,-0.99901,0.0,0.20697]
[1779913636218,52.26,75198.77,0.0,-0.99901,0.0,0.20697]
[1779913636830,52.26,75203.13,0.0,-0.999,0.0,0.20785]
[1779913637837,52.26,75206.06,0.0,-0.999,0.0,0.20844]
[1779913639032,52.26,75206.06,0.0,-0.999,0.0,0.20844]
[1779913639218,52.26,75206.06,0.0,-0.999,0.0,0.20844]
[1779913639300,52.26,75207.7,0.0,-0.999,0.0,0.20877]
[1779913644030,52.26,75206.39,0.0,-0.999,0.0,0.2085]
[1779913644217,52.26,75206.39,0.0,-0.999,0.0,0.2085]
[1779913644274,52.26,75206.45,0.0,-0.999,0.0,0.20851]
[1779913644577,52.26,75206.45,0.0,-0.999,0.0,0.20851]
[1779913644719,52.26,75206.45,0.0,-0.999,0.0,0.20851]
[1779913648913,52.26,75208.06,0.0,-0.999,0.0,0.20884]
[1779913650051,52.26,75208.06,0.0,-0.999,0.0,0.20884]
[1779913650216,52.26,75208.06,0.0,-0.999,0.0,0.20884]
[1779913650317,52.26,75208.59,0.0,-0.999,0.0,0.20895]
[1779913651431,52.26,75208.59,0.0,-0.999,0.0,0.20895]
[1779913651466,52.26,75208.59,0.0,-0.999,0.0,0.20895]
[1779913657977,52.26,75207.43,0.0,-0.999,0.0,0.2084]
[1779913661557,52.26,75206.96,0.0,-0.999,0.0,0.20831]
[1779913661579,52.26,75206.96,0.0,-0.999,0.0,0.20831]
[1779913662510,52.26,75206.96,0.0,-0.999,0.0,0.20831]
[1779913662452,52.26,75199.96,0.0,-0.99901,0.0,0.2069]
[1779913662717,52.26,75199.96,0.0,-0.99901,0.0,0.2069]
[1779913663012,52.26,75198.08,0.0,-0.99901,0.0,0.20652]
[1779913668047,52.26,75197.96,0.0,-0.99901,0.0,0.2065]
[1779913668574,52.26,75197.96,0.0,-0.99901,0.0,0.2065]
[1779913668718,52.26,75197.96,0.0,-0.99901,0.0,0.2065]
[1779913669152,52.26,75197.96,0.0,-0.99901,0.0,0.2065]
[1779913669217,52.26,75197.96,0.0,-0.99901,0.0,0.2065]
[1779913669307,52.26,75197.93,0.0,-0.99901,0.0,0.20649]
[1779913675096,52.26,75199.45,0.0,-0.99901,0.0,0.2068]
[1779913677278,52.26,75198.33,0.0,-0.99901,0.0,0.20657]
[1779913677468,52.26,75198.33,0.0,-0.99901,0.0,0.20657]
[1779913677892,52.26,75198.98,0.0,-0.99901,0.0,0.2067]
[1779913677966,52.26,75198.98,0.0,-0.99901,0.0,0.2067]
[1779913678118,52.26,75200.8,0.0,-0.99901,0.0,0.20707]
[1779913680131,52.26,75202.63,0.0,-0.99901,0.0,0.20744]
[1779913681138,52.26,75204.2,0.0,-0.99901,0.0,0.20775]
[1779913685076,52.26,75203.94,0.0,-0.99901,0.0,0.2077]
[1779913685217,52.26,75203.94,0.0,-0.99901,0.0,0.2077]
[1779913691208,52.26,75201.25,0.0,-0.99901,0.0,0.20716]
[1779913692408,52.26,75201.25,0.0,-0.99901,0.0,0.20716]
[1779913692467,52.26,75201.25,0.0,-0.99901,0.0,0.20716]
[1779913695446,52.26,75195.71,0.0,-0.99901,0.0,0.20605]
[1779913695659,52.26,75195.71,0.0,-0.99901,0.0,0.20605]
[1779913695718,52.26,75195.71,0.0,-0.99901,0.0,0.20605]
[1779913698723,52.26,75194.99,0.0,-0.99901,0.0,0.20591]
[1779913699265,52.26,75194.9,0.0,-0.99901,0.0,0.20589]
[1779913704300,52.26,75195.12,0.0,-0.99901,0.0,0.20593]
[1779913707330,52.26,75195.16,0.0,-0.99901,0.0,0.20594]
[1779913707466,52.26,75195.16,0.0,-0.99901,0.0,0.20594]
[1779913711349,52.26,75181.91,0.0,-0.99903,0.0,0.20301]
[1779913712356,52.26,75167.26,0.0,-0.99904,0.0,0.20014]
[1779913713363,52.26,75168.21,0.0,-0.99904,0.0,0.20033]
[1779913713858,52.26,75168.21,0.0,-0.99904,0.0,0.20033]
[1779913713967,52.26,75168.21,0.0,-0.99904,0.0,0.20033]
[1779913717260,52.26,75163.95,0.0,-0.99905,0.0,0.1995]
[1779913717467,52.26,75163.95,0.0,-0.99905,0.0,0.1995]
[1779913717568,52.26,75162.65,0.0,-0.99905,0.0,0.19925]
[1779913718399,52.26,75157.19,0.0,-0.99905,0.0,0.19819]
[1779913718732,52.26,75157.19,0.0,-0.99905,0.0,0.19819]
[1779913721419,52.26,75154.49,0.0,-0.99906,0.0,0.19767]
[1779913724463,52.26,75150.53,0.0,-0.99906,0.0,0.19691]
[1779913727690,52.26,75149.74,0.0,-0.99906,0.0,0.19676]
[1779913728269,52.26,75149.74,0.0,-0.99906,0.0,0.19676]
[1779913731299,52.26,75150.14,0.0,-0.99906,0.0,0.19684]
[1779913731466,52.26,75150.14,0.0,-0.99906,0.0,0.19684]
[1779913731496,52.26,75150.58,0.0,-0.99906,0.0,0.19692]
[1779913737538,52.26,75150.44,0.0,-0.99906,0.0,0.19689]
[1779913741566,52.26,75155.06,0.0,-0.99906,0.0,0.19778]
[1779913741751,52.26,75155.06,0.0,-0.99906,0.0,0.19778]
[1779913741968,52.26,75155.06,0.0,-0.99906,0.0,0.19778]
[1779913743580,52.26,75158.62,0.0,-0.99905,0.0,0.19847]
[1779913744587,52.26,75161.14,0.0,-0.99905,0.0,0.19895]
[1779913744948,52.26,75161.14,0.0,-0.99905,0.0,0.19895]
[1779913744970,52.26,75161.14,0.0,-0.99905,0.0,0.19895]
[1779913745808,52.26,75162.96,0.0,-0.99905,0.0,0.19931]
[1779913745969,52.26,75162.96,0.0,-0.99905,0.0,0.19931]
[1779913746601,52.26,75161.95,0.0,-0.99905,0.0,0.19911]
[1779913749622,52.26,75164.59,0.0,-0.99905,0.0,0.19962]
[1779913753322,52.26,75164.61,0.0,-0.99905,0.0,0.19963]
[1779913753467,52.26,75164.61,0.0,-0.99905,0.0,0.19963]
[1779913756072,52.26,75166.34,0.0,-0.99905,0.0,0.19996]
[1779913756217,52.26,75166.34,0.0,-0.99905,0.0,0.19996]
[1779913756282,52.26,75168.01,0.0,-0.99904,0.0,0.20029]
[1779913759486,52.26,75168.22,0.0,-0.99904,0.0,0.20033]
[1779913759718,52.26,75167.51,0.0,-0.99904,0.0,0.20019]
[1779913764606,52.26,75166.36,0.0,-0.99905,0.0,0.19997]
[1779913764718,52.26,75166.46,0.0,-0.99904,0.0,0.19998]
[1779913766575,52.26,75165.68,0.0,-0.99905,0.0,0.19983]
[1779913766717,52.26,75165.51,0.0,-0.99905,0.0,0.1998]
[1779913766741,52.26,75165.94,0.0,-0.99905,0.0,0.19988]
[1779913771268,52.26,75166.15,0.0,-0.99905,0.0,0.19992]
[1779913771467,52.26,75166.15,0.0,-0.99905,0.0,0.19992]
[1779913777818,52.26,75164.04,0.0,-0.99905,0.0,0.19921]
[1779913779505,52.26,75164.04,0.0,-0.99905,0.0,0.19921]
[1779913779720,52.26,75162.99,0.0,-0.99905,0.0,0.19901]
[1779913781111,52.26,75161.58,0.0,-0.99905,0.0,0.19874]
[1779913781217,52.26,75161.58,0.0,-0.99905,0.0,0.19874]
[1779913781319,52.26,75161.62,0.0,-0.99905,0.0,0.19875]
[1779913782854,52.26,75156.14,0.0,-0.99906,0.0,0.19769]
[1779913787889,52.26,75155.33,0.0,-0.99906,0.0,0.19753]
[1779913789319,52.26,75155.33,0.0,-0.99906,0.0,0.19753]
[1779913789467,52.26,75155.33,0.0,-0.99906,0.0,0.19753]
[1779913794940,52.26,75154.74,0.0,-0.99906,0.0,0.19742]
[1779913796152,52.26,75154.74,0.0,-0.99906,0.0,0.19742]
[1779913796219,52.26,75154.74,0.0,-0.99906,0.0,0.19742]
[1779913796994,52.26,75154.97,0.0,-0.99906,0.0,0.19746]
[1779913797232,52.26,75154.97,0.0,-0.99906,0.0,0.19746]
[1779913797333,52.26,75155.48,0.0,-0.99906,0.0,0.19756]
[1779913802039,52.26,75155.11,0.0,-0.99906,0.0,0.19749]
[1779913802219,52.26,75155.11,0.0,-0.99906,0.0,0.19749]
[1779913802308,52.26,75151.91,0.0,-0.99906,0.0,0.19688]
[1779913804006,52.26,75141.33,0.0,-0.99907,0.0,0.19486]
[1779913805100,52.26,75141.33,0.0,-0.99907,0.0,0.19486]
[1779913805218,52.26,75141.33,0.0,-0.99907,0.0,0.19486]
[1779913805319,52.26,75142.26,0.0,-0.99907,0.0,0.19503]
[1779913805901,52.26,75142.26,0.0,-0.99907,0.0,0.19503]
[1779913805967,52.26,75142.26,0.0,-0.99907,0.0,0.19503]
[1779913809600,52.26,75146.2,0.0,-0.99907,0.0,0.19578]
[1779913809038,52.26,75150.44,0.0,-0.99906,0.0,0.1966]
[1779913809717,52.26,75150.44,0.0,-0.99906,0.0,0.1966]
[1779913810671,52.26,75150.44,0.0,-0.99906,0.0,0.1966]
[1779913810717,52.26,75150.45,0.0,-0.99906,0.0,0.1966]
[1779913811052,52.26,75150.41,0.0,-0.99906,0.0,0.19659]
[1779913813570,52.26,75150.52,0.0,-0.99906,0.0,0.19661]
[1779913813671,52.26,75153.22,0.0,-0.99906,0.0,0.19713]
[1779913813718,52.26,75153.22,0.0,-0.99906,0.0,0.19713]
[1779913817967,52.26,75155.49,0.0,-0.99906,0.0,0.19756]
[1779913818216,52.26,75155.49,0.0,-0.99906,0.0,0.19756]
[1779913818318,52.26,75154.36,0.0,-0.99906,0.0,0.19735]
[1779913824143,52.26,75153.71,0.0,-0.99906,0.0,0.19722]
[1779913828110,52.26,75153.46,0.0,-0.99906,0.0,0.19717]
[1779913828216,52.26,75153.46,0.0,-0.99906,0.0,0.19717]
[1779913828262,52.26,75158.36,0.0,-0.99905,0.0,0.19812]
[1779913834215,52.26,75159.57,0.0,-0.99905,0.0,0.19805]
[1779913835922,52.26,75159.67,0.0,-0.99905,0.0,0.19807]
[1779913835967,52.26,75159.67,0.0,-0.99905,0.0,0.19807]
[1779913836904,52.26,75159.52,0.0,-0.99905,0.0,0.19804]
[1779913836967,52.26,75159.52,0.0,-0.99905,0.0,0.19804]
[1779913837003,52.26,75159.52,0.0,-0.99905,0.0,0.19804]
[1779913842271,52.26,75160.91,0.0,-0.99905,0.0,0.19831]
[1779913846299,52.26,75163.41,0.0,-0.99905,0.0,0.19879]
[1779913851334,52.26,75163.46,0.0,-0.99905,0.0,0.1988]
[1779913852468,52.26,75163.46,0.0,-0.99905,0.0,0.1988]
[1779913858383,52.26,75165.13,0.0,-0.99905,0.0,0.19912]
[1779913860817,52.26,75166.01,0.0,-0.99905,0.0,0.1993]
[1779913860941,52.26,75166.01,0.0,-0.99905,0.0,0.1993]
[1779913860967,52.26,75166.01,0.0,-0.99905,0.0,0.1993]
[1779913861404,52.26,75164.77,0.0,-0.99905,0.0,0.19905]
[1779913867446,52.26,75165.02,0.0,-0.99905,0.0,0.1991]
[1779913868470,52.26,75165.02,0.0,-0.99905,0.0,0.1991]
[1779913868718,52.26,75165.02,0.0,-0.99905,0.0,0.1991]
[1779913868512,52.26,75165.18,0.0,-0.99905,0.0,0.19913]
[1779913868956,52.26,75165.18,0.0,-0.99905,0.0,0.19913]
[1779913868967,52.26,75165.18,0.0,-0.99905,0.0,0.19913]
[1779913874497,52.26,75167.1,0.0,-0.99905,0.0,0.19951]
[1779913876870,52.26,75167.76,0.0,-0.99905,0.0,0.19963]
[1779913876880,52.26,75167.76,0.0,-0.99905,0.0,0.19963]
[1779913876968,52.26,75167.76,0.0,-0.99905,0.0,0.19963]
[1779913877518,52.26,75167.72,0.0,-0.99905,0.0,0.19963]
[1779913879533,52.26,75164.97,0.0,-0.99905,0.0,0.19909]
[1779913884529,52.26,75164.48,0.0,-0.99905,0.0,0.199]
[1779913888041,52.26,75163.82,0.0,-0.99905,0.0,0.19887]
[1779913888186,52.26,75163.82,0.0,-0.99905,0.0,0.19887]
[1779913888217,52.26,75163.82,0.0,-0.99905,0.0,0.19887]
[1779913888601,52.26,75163.97,0.0,-0.99905,0.0,0.1989]
[1779913893635,52.26,75164.17,0.0,-0.99905,0.0,0.19864]
[1779913898671,52.26,75165.72,0.0,-0.99905,0.0,0.19894]
[1779913899734,52.26,75165.72,0.0,-0.99905,0.0,0.19894]
[1779913899929,52.26,75165.41,0.0,-0.99905,0.0,0.19888]
[1779913899967,52.26,75165.41,0.0,-0.99905,0.0,0.19888]
[1779913900685,52.26,75166.43,0.0,-0.99905,0.0,0.19908]
[1779913905720,52.26,75165.57,0.0,-0.99905,0.0,0.19891]
[1779913912770,52.26,75166.51,0.0,-0.99905,0.0,0.19909]
[1779913913436,52.26,75166.51,0.0,-0.99905,0.0,0.19909]
[1779913913467,52.26,75166.51,0.0,-0.99905,0.0,0.19909]
[1779913913542,52.26,75166.51,0.0,-0.99905,0.0,0.19909]
[1779913913718,52.26,75166.51,0.0,-0.99905,0.0,0.19909]
[1779913913779,52.26,75166.16,0.0,-0.99905,0.0,0.19902]
[1779913914926,52.26,75166.16,0.0,-0.99905,0.0,0.19902]
[1779913920826,52.26,75167.74,0.0,-0.99905,0.0,0.19933]
[1779913923588,52.26,75167.92,0.0,-0.99905,0.0,0.19936]
[1779913923687,52.26,75167.92,0.0,-0.99905,0.0,0.19936]
[1779913923721,52.26,75167.92,0.0,-0.99905,0.0,0.19936]
[1779913923626,52.26,75167.64,0.0,-0.99905,0.0,0.19931]
[1779913928882,52.26,75168.13,0.0,-0.99905,0.0,0.19941]
[1779913933917,52.26,75167.42,0.0,-0.99905,0.0,0.19927]
[1779913936939,52.26,75136.95,0.0,-0.99908,0.0,0.19344]
[1779913937950,52.26,75136.95,0.0,-0.99908,0.0,0.19344]
[1779913937984,52.26,75124.06,0.0,-0.99909,0.0,0.19102]
[1779913938952,52.26,75123.47,0.0,-0.99909,0.0,0.19091]
[1779913940674,52.26,75123.47,0.0,-0.99909,0.0,0.19091]
[1779913946001,52.26,75118.94,0.0,-0.9991,0.0,0.19007]
[1779913949701,52.26,75117.48,0.0,-0.9991,0.0,0.18979]
[1779913949717,52.26,75117.48,0.0,-0.9991,0.0,0.18979]
[1779913949803,52.26,75117.72,0.0,-0.9991,0.0,0.18984]
[1779913950152,52.26,75117.72,0.0,-0.9991,0.0,0.18984]
[1779913950217,52.26,75117.72,0.0,-0.9991,0.0,0.18984]
[1779913952043,52.26,75109.75,0.0,-0.99911,0.0,0.18808]
[1779913953050,52.26,75108.43,0.0,-0.99911,0.0,0.18783]
[1779913954057,52.26,75104.66,0.0,-0.99911,0.0,0.18714]
[1779913956071,52.26,75108.02,0.0,-0.99911,0.0,0.18776]
[1779913959806,52.26,75108.75,0.0,-0.99911,0.0,0.18789]
[1779913959968,52.26,75110.19,0.0,-0.99911,0.0,0.18816]
[1779913959993,52.26,75110.19,0.0,-0.99911,0.0,0.18816]
[1779913960217,52.26,75110.19,0.0,-0.99911,0.0,0.18816]
[1779913960253,52.26,75110.26,0.0,-0.9991,0.0,0.18817]
[1779913965133,52.26,75115.3,0.0,-0.9991,0.0,0.1891]
[1779913966118,52.26,75115.3,0.0,-0.9991,0.0,0.1891]
[1779913966217,52.26,75115.3,0.0,-0.9991,0.0,0.1891]
[1779913966292,52.26,75115.3,0.0,-0.9991,0.0,0.1891]
[1779913966467,52.26,75115.3,0.0,-0.9991,0.0,0.1891]
[1779913966536,52.26,75116.29,0.0,-0.9991,0.0,0.18929]
[1779913972183,52.26,75117.62,0.0,-0.9991,0.0,0.18953]
[1779913978225,52.26,75115.44,0.0,-0.9991,0.0,0.18913]
[1779913981368,52.26,75114.3,0.0,-0.9991,0.0,0.18892]
[1779913981468,52.26,75114.3,0.0,-0.9991,0.0,0.18892]
[1779913981538,52.26,75114.3,0.0,-0.9991,0.0,0.18892]
[1779913981717,52.26,75114.3,0.0,-0.9991,0.0,0.18892]
[1779913981810,52.26,75114.58,0.0,-0.9991,0.0,0.18897]
[1779913986281,52.26,75112.14,0.0,-0.9991,0.0,0.18852]
[1779913988315,52.26,75112.08,0.0,-0.9991,0.0,0.18851]
[1779913988467,52.26,75112.08,0.0,-0.9991,0.0,0.18851]
[1779913988561,52.26,75112.07,0.0,-0.9991,0.0,0.18851]
[1779913989123,52.26,75112.07,0.0,-0.9991,0.0,0.18851]
[1779913989218,52.26,75112.07,0.0,-0.9991,0.0,0.18851]
[1779913994337,52.26,75107.88,0.0,-0.99911,0.0,0.18773]
[1779913995580,52.26,75107.88,0.0,-0.99911,0.0,0.18773]
[1779913995718,52.26,75107.88,0.0,-0.99911,0.0,0.18773]
[1779913995819,52.26,75107.2,0.0,-0.99911,0.0,0.18761]
[1779913996113,52.26,75107.2,0.0,-0.99911,0.0,0.18761]
[1779913996217,52.26,75107.2,0.0,-0.99911,0.0,0.18761]
[1779914001386,52.26,75105.27,0.0,-0.99911,0.0,0.18725]
[1779914002295,52.26,75105.27,0.0,-0.99911,0.0,0.18725]
[1779914002467,52.26,75105.27,0.0,-0.99911,0.0,0.18725]
[1779914002495,52.26,75102.45,0.0,-0.99911,0.0,0.18674]
[1779914003128,52.26,75102.45,0.0,-0.99911,0.0,0.18674]
[1779914003217,52.26,75102.45,0.0,-0.99911,0.0,0.18674]
[1779914005453,52.26,75103.22,0.0,-0.99911,0.0,0.18688]
[1779914005468,52.26,75103.22,0.0,-0.99911,0.0,0.18688]
[1779914005728,52.26,75103.22,0.0,-0.99911,0.0,0.18688]
[1779914005788,52.26,75104.6,0.0,-0.99911,0.0,0.18713]
[1779914005967,52.26,75104.6,0.0,-0.99911,0.0,0.18713]
[1779914011457,52.26,75101.95,0.0,-0.99911,0.0,0.18636]
[1779914014478,52.26,75105.08,0.0,-0.99911,0.0,0.18693]
[1779914015485,52.26,75098.79,0.0,-0.99912,0.0,0.18578]
[1779914017507,52.26,75097.42,0.0,-0.99912,0.0,0.18554]
[1779914017726,52.26,75097.42,0.0,-0.99912,0.0,0.18554]
[1779914017777,52.26,75097.42,0.0,-0.99912,0.0,0.18554]
[1779914017876,52.26,75094.74,0.0,-0.99912,0.0,0.18505]
[1779914017968,52.26,75094.74,0.0,-0.99912,0.0,0.18505]
[1779914020926,52.26,75096.98,0.0,-0.99912,0.0,0.18546]
[1779914020966,52.26,75096.98,0.0,-0.99912,0.0,0.18546]
[1779914021527,52.26,75097.73,0.0,-0.99912,0.0,0.18559]
[1779914022534,52.26,75104.07,0.0,-0.99911,0.0,0.18675]
[1779914023030,52.26,75104.07,0.0,-0.99911,0.0,0.18675]
[1779914023217,52.26,75104.07,0.0,-0.99911,0.0,0.18675]
[1779914023541,52.26,75107.8,0.0,-0.99911,0.0,0.18743]
[1779914028576,52.26,75108.46,0.0,-0.99911,0.0,0.18755]
[1779914032252,52.26,75108.1,0.0,-0.99911,0.0,0.18749]
[1779914032467,52.26,75108.1,0.0,-0.99911,0.0,0.18749]
[1779914032565,52.26,75108.1,0.0,-0.99911,0.0,0.18749]
[1779914032728,52.26,75108.1,0.0,-0.99911,0.0,0.18749]
[1779914032773,52.26,75107.68,0.0,-0.99911,0.0,0.18741]
[1779914034618,52.26,75110.94,0.0,-0.99911,0.0,0.18801]
[1779914037279,52.26,75110.64,0.0,-0.99911,0.0,0.18795]
[1779914037452,52.26,75110.64,0.0,-0.99911,0.0,0.18795]
[1779914037468,52.26,75110.64,0.0,-0.99911,0.0,0.18795]
[1779914037639,52.26,75110.61,0.0,-0.99911,0.0,0.18795]
[1779914042674,52.26,75112.64,0.0,-0.9991,0.0,0.18832]
[1779914046371,52.26,75112.85,0.0,-0.9991,0.0,0.18836]
[1779914046468,52.26,75112.85,0.0,-0.9991,0.0,0.18836]
[1779914046613,52.26,75112.85,0.0,-0.9991,0.0,0.18836]
[1779914046718,52.26,75112.85,0.0,-0.9991,0.0,0.18836]
[1779914046752,52.26,75112.15,0.0,-0.9991,0.0,0.18823]
[1779914052744,52.26,75111.64,0.0,-0.9991,0.0,0.18814]
[1779914057126,52.26,75110.42,0.0,-0.99911,0.0,0.18791]
[1779914057217,52.26,75110.42,0.0,-0.99911,0.0,0.18791]
[1779914057406,52.26,75110.42,0.0,-0.99911,0.0,0.18791]
[1779914057467,52.26,75110.42,0.0,-0.99911,0.0,0.18791]
[1779914057779,52.26,75110.41,0.0,-0.99911,0.0,0.18791]
[1779914062814,52.26,75111.68,0.0,-0.9991,0.0,0.18815]
[1779914064819,52.26,75112.28,0.0,-0.9991,0.0,0.18826]
[1779914064828,52.26,75112.74,0.0,-0.9991,0.0,0.18834]
[1779914064967,52.26,75112.74,0.0,-0.9991,0.0,0.18834]
[1779914065036,52.26,75112.74,0.0,-0.9991,0.0,0.18834]
[1779914065218,52.26,75112.74,0.0,-0.9991,0.0,0.18834]
[1779914067849,52.26,75110.03,0.0,-0.99911,0.0,0.18784]
[1779914071220,52.26,75111.8,0.0,-0.9991,0.0,0.18817]
[1779914071467,52.26,75111.8,0.0,-0.9991,0.0,0.18817]
[1779914071489,52.26,75111.8,0.0,-0.9991,0.0,0.18817]
[1779914071718,52.26,75111.8,0.0,-0.9991,0.0,0.18817]
[1779914071877,52.26,75110.72,0.0,-0.99911,0.0,0.18768]
[1779914076064,52.26,75110.79,0.0,-0.99911,0.0,0.1877]
[1779914076225,52.26,75110.79,0.0,-0.99911,0.0,0.1877]
[1779914076353,52.26,75110.79,0.0,-0.99911,0.0,0.1877]
[1779914076466,52.26,75110.79,0.0,-0.99911,0.0,0.1877]
[1779914076912,52.26,75110.23,0.0,-0.99911,0.0,0.18759]
[1779914078926,52.26,75112.36,0.0,-0.99911,0.0,0.18798]
[1779914082200,52.26,75110.71,0.0,-0.99911,0.0,0.18768]
[1779914082217,52.26,75110.71,0.0,-0.99911,0.0,0.18768]
[1779914082414,52.26,75110.71,0.0,-0.99911,0.0,0.18768]
[1779914082468,52.26,75110.71,0.0,-0.99911,0.0,0.18768]
[1779914082470,52.26,75110.71,0.0,-0.99911,0.0,0.18768]
[1779914086729,52.26,75109.56,0.0,-0.99911,0.0,0.18747]
[1779914086906,52.26,75109.56,0.0,-0.99911,0.0,0.18747]
[1779914086937,52.26,75110.1,0.0,-0.99911,0.0,0.18757]
[1779914086967,52.26,75110.1,0.0,-0.99911,0.0,0.18757]
[1779914086982,52.26,75109.47,0.0,-0.99911,0.0,0.18745]
[1779914092019,52.26,75109.29,0.0,-0.99911,0.0,0.18742]
[1779914097054,52.26,75109.24,0.0,-0.99911,0.0,0.18741]
[1779914099260,52.26,75109.29,0.0,-0.99911,0.0,0.18742]
[1779914099467,52.26,75109.29,0.0,-0.99911,0.0,0.18742]
[1779914099520,52.26,75110.62,0.0,-0.99911,0.0,0.18766]
[1779914100091,52.26,75110.62,0.0,-0.99911,0.0,0.18766]
[1779914100217,52.26,75110.62,0.0,-0.99911,0.0,0.18766]
[1779914107124,52.26,75110.92,0.0,-0.99911,0.0,0.18772]
[1779914112159,52.26,75110.35,0.0,-0.99911,0.0,0.18761]
[1779914117194,52.26,75110.47,0.0,-0.99911,0.0,0.18764]
[1779914118754,52.26,75110.47,0.0,-0.99911,0.0,0.18764]
[1779914118967,52.26,75110.47,0.0,-0.99911,0.0,0.18764]
[1779914118785,52.26,75110.43,0.0,-0.99911,0.0,0.18763]
[1779914119043,52.26,75110.43,0.0,-0.99911,0.0,0.18763]
[1779914119261,52.26,75110.43,0.0,-0.99911,0.0,0.18763]
[1779914119357,52.26,75110.47,0.0,-0.99911,0.0,0.18764]
[1779914125250,52.26,75110.45,0.0,-0.99911,0.0,0.18763]
[1779914130286,52.26,75111.72,0.0,-0.99911,0.0,0.18787]
[1779914135321,52.26,75110.74,0.0,-0.99911,0.0,0.1874]
[1779914138031,52.26,75110.52,0.0,-0.99911,0.0,0.18736]
[1779914138218,52.26,75110.52,0.0,-0.99911,0.0,0.18736]
[1779914138299,52.26,75110.52,0.0,-0.99911,0.0,0.18736]
[1779914138466,52.26,75110.52,0.0,-0.99911,0.0,0.18736]
[1779914138503,52.26,75110.64,0.0,-0.99911,0.0,0.18738]
[1779914145393,52.26,75110.55,0.0,-0.99911,0.0,0.18736]
[1779914152442,52.26,75110.69,0.0,-0.99911,0.0,0.18739]
[1779914157477,52.26,75110.59,0.0,-0.99911,0.0,0.18737]
[1779914162512,52.26,75110.84,0.0,-0.99911,0.0,0.18742]
[1779914167547,52.26,75112.11,0.0,-0.99911,0.0,0.18765]
[1779914168903,52.26,75112.11,0.0,-0.99911,0.0,0.18765]
[1779914168967,52.26,75112.11,0.0,-0.99911,0.0,0.18765]
[1779914169005,52.26,75112.35,0.0,-0.99911,0.0,0.1877]
[1779914169481,52.26,75112.35,0.0,-0.99911,0.0,0.1877]
[1779914169727,52.26,75112.35,0.0,-0.99911,0.0,0.1877]
[1779914175603,52.26,75113.1,0.0,-0.99911,0.0,0.18783]
[1779914181645,52.26,75121.3,0.0,-0.9991,0.0,0.18935]
[1779914182652,52.26,75122.68,0.0,-0.9991,0.0,0.1896]
[1779914183285,52.26,75122.68,0.0,-0.9991,0.0,0.1896]
[1779914183466,52.26,75122.68,0.0,-0.9991,0.0,0.1896]
[1779914183759,52.26,75122.68,0.0,-0.9991,0.0,0.1896]
[1779914183967,52.26,75122.68,0.0,-0.9991,0.0,0.1896]
[1779914184039,52.26,75123.72,0.0,-0.9991,0.0,0.1898]
[1779914189701,52.26,75124.42,0.0,-0.9991,0.0,0.18993]
[1779914191307,52.26,75124.49,0.0,-0.9991,0.0,0.18994]
[1779914191467,52.26,75124.49,0.0,-0.9991,0.0,0.18994]
[1779914196751,52.26,75123.69,0.0,-0.9991,0.0,0.1895]
[1779914201786,52.26,75124.64,0.0,-0.9991,0.0,0.18968]
[1779914206821,52.26,75124.48,0.0,-0.9991,0.0,0.18965]
[1779914211856,52.26,75124.5,0.0,-0.9991,0.0,0.18965]
[1779914212157,52.26,75124.5,0.0,-0.9991,0.0,0.18965]
[1779914212217,52.26,75124.5,0.0,-0.9991,0.0,0.18965]
[1779914212863,52.26,75124.41,0.0,-0.9991,0.0,0.18964]
[1779914213180,52.26,75124.41,0.0,-0.9991,0.0,0.18964]
[1779914213217,52.26,75124.41,0.0,-0.9991,0.0,0.18964]
[1779914221926,52.26,75124.44,0.0,-0.9991,0.0,0.18964]
[1779914222941,52.26,75133.6,0.0,-0.99909,0.0,0.19135]
[1779914223944,52.26,75139.43,0.0,-0.99908,0.0,0.19244]
[1779914225958,52.26,75141.3,0.0,-0.99908,0.0,0.19279]
[1779914226372,52.26,75141.3,0.0,-0.99908,0.0,0.19279]
[1779914226467,52.26,75141.3,0.0,-0.99908,0.0,0.19279]
[1779914226965,52.26,75142.08,0.0,-0.99908,0.0,0.19294]
[1779914227331,52.26,75142.08,0.0,-0.99908,0.0,0.19294]
[1779914227469,52.26,75142.08,0.0,-0.99908,0.0,0.19294]
[1779914227976,52.26,75136.87,0.0,-0.99909,0.0,0.19196]
[1779914233016,52.26,75134.93,0.0,-0.99909,0.0,0.1916]
[1779914234101,52.26,75134.93,0.0,-0.99909,0.0,0.1916]
[1779914234216,52.26,75134.57,0.0,-0.99909,0.0,0.19153]
[1779914234729,52.26,75134.57,0.0,-0.99909,0.0,0.19153]
[1779914234967,52.26,75134.57,0.0,-0.99909,0.0,0.19153]
[1779914235030,52.26,75134.84,0.0,-0.99909,0.0,0.19158]
[1779914238740,52.26,75135.34,0.0,-0.99909,0.0,0.19167]
[1779914238966,52.26,75135.34,0.0,-0.99909,0.0,0.19167]
[1779914239125,52.26,75137.2,0.0,-0.99908,0.0,0.19202]
[1779914239218,52.26,75137.2,0.0,-0.99908,0.0,0.19202]
[1779914245100,52.26,75137.16,0.0,-0.99908,0.0,0.19201]
[1779914250370,52.26,75135.57,0.0,-0.99909,0.0,0.19172]
[1779914250681,52.26,75135.57,0.0,-0.99909,0.0,0.19172]
[1779914250718,52.26,75135.57,0.0,-0.99909,0.0,0.19172]
[1779914250734,52.26,75135.57,0.0,-0.99909,0.0,0.19172]
[1779914251202,52.26,75135.57,0.0,-0.99909,0.0,0.19172]
[1779914251217,52.26,75135.57,0.0,-0.99909,0.0,0.19172]
[1779914258257,52.26,75135.17,0.0,-0.99909,0.0,0.19135]
[1779914258362,52.26,75135.17,0.0,-0.99909,0.0,0.19135]
[1779914258786,52.26,75132.19,0.0,-0.99909,0.0,0.19079]
[1779914259243,52.26,75132.19,0.0,-0.99909,0.0,0.19079]
[1779914259466,52.26,75132.19,0.0,-0.99909,0.0,0.19079]
[1779914259567,52.26,75129.0,0.0,-0.99909,0.0,0.1902]
[1779914263011,52.26,75128.5,0.0,-0.99909,0.0,0.19011]
[1779914263070,52.26,75128.75,0.0,-0.99909,0.0,0.19015]
[1779914263176,52.26,75128.75,0.0,-0.99909,0.0,0.19015]
[1779914263220,52.26,75128.75,0.0,-0.99909,0.0,0.19015]
[1779914263228,52.26,75130.83,0.0,-0.99909,0.0,0.19054]
[1779914266390,52.26,75130.52,0.0,-0.99909,0.0,0.19048]
[1779914266469,52.26,75130.52,0.0,-0.99909,0.0,0.19048]
[1779914266485,52.26,75133.06,0.0,-0.99909,0.0,0.19096]
[1779914267618,52.26,75133.06,0.0,-0.99909,0.0,0.19096]
[1779914267717,52.26,75133.06,0.0,-0.99909,0.0,0.19096]
[1779914267819,52.26,75133.44,0.0,-0.99909,0.0,0.19103]
[1779914273373,52.26,75132.56,0.0,-0.99909,0.0,0.19086]
[1779914278179,52.26,75133.89,0.0,-0.99909,0.0,0.19111]
[1779914278216,52.26,75133.89,0.0,-0.99909,0.0,0.19111]
[1779914278958,52.26,75133.89,0.0,-0.99909,0.0,0.19111]
[1779914278973,52.26,75133.89,0.0,-0.99909,0.0,0.19111]
[1779914279060,52.26,75135.95,0.0,-0.99909,0.0,0.1915]
[1779914284377,52.26,75135.91,0.0,-0.99909,0.0,0.19149]
[1779914287107,52.26,75135.77,0.0,-0.99909,0.0,0.19146]
[1779914287118,52.26,75135.81,0.0,-0.99909,0.0,0.19147]
[1779914287219,52.26,75135.81,0.0,-0.99909,0.0,0.19147]
[1779914287329,52.26,75135.81,0.0,-0.99909,0.0,0.19147]
[1779914287467,52.26,75135.81,0.0,-0.99909,0.0,0.19147]
[1779914287485,52.26,75135.77,0.0,-0.99909,0.0,0.19146]
[1779914293443,52.26,75135.93,0.0,-0.99909,0.0,0.19149]
[1779914298536,52.26,75135.99,0.0,-0.99909,0.0,0.1915]
[1779914298717,52.26,75135.99,0.0,-0.99909,0.0,0.1915]
[1779914298761,52.26,75136.91,0.0,-0.99909,0.0,0.19168]
[1779914299371,52.26,75136.91,0.0,-0.99909,0.0,0.19168]
[1779914299467,52.26,75136.91,0.0,-0.99909,0.0,0.19168]
[1779914305527,52.26,75137.61,0.0,-0.99909,0.0,0.19181]
[1779914306489,52.26,75137.61,0.0,-0.99909,0.0,0.19181]
[1779914306587,52.26,75137.61,0.0,-0.99909,0.0,0.19181]
[1779914306590,52.26,75137.53,0.0,-0.99909,0.0,0.19179]
[1779914307232,52.26,75137.53,0.0,-0.99909,0.0,0.19179]
[1779914307467,52.26,75137.53,0.0,-0.99909,0.0,0.19179]
[1779914312576,52.26,75137.02,0.0,-0.99909,0.0,0.1914]
[1779914313583,52.26,75135.37,0.0,-0.99909,0.0,0.1911]
[1779914317550,52.26,75135.23,0.0,-0.99909,0.0,0.19107]
[1779914317719,52.26,75135.23,0.0,-0.99909,0.0,0.19107]
[1779914319690,52.26,75135.42,0.0,-0.99909,0.0,0.1911]
[1779914325668,52.26,75136.79,0.0,-0.99909,0.0,0.19136]
[1779914328456,52.26,75137.79,0.0,-0.99909,0.0,0.19155]
[1779914328466,52.26,75137.79,0.0,-0.99909,0.0,0.19155]
[1779914328719,52.26,75137.79,0.0,-0.99909,0.0,0.19155]
[1779914328803,52.26,75138.7,0.0,-0.99909,0.0,0.19172]
[1779914333276,52.26,75138.31,0.0,-0.99909,0.0,0.19165]
[1779914333468,52.26,75138.31,0.0,-0.99909,0.0,0.19165]
[1779914338776,52.26,75138.96,0.0,-0.99909,0.0,0.19177]
[1779914340742,52.26,75138.37,0.0,-0.99909,0.0,0.19166]
[1779914340967,52.26,75138.37,0.0,-0.99909,0.0,0.19166]
[1779914344489,52.26,75138.07,0.0,-0.99909,0.0,0.1916]
[1779914344718,52.26,75138.07,0.0,-0.99909,0.0,0.1916]
[1779914344818,52.26,75137.92,0.0,-0.99909,0.0,0.19157]
[1779914345824,52.26,75139.75,0.0,-0.99909,0.0,0.19192]
[1779914348932,52.26,75140.19,0.0,-0.99908,0.0,0.192]
[1779914348967,52.26,75140.19,0.0,-0.99908,0.0,0.192]
[1779914350860,52.26,75141.86,0.0,-0.99908,0.0,0.19231]
[1779914351867,52.26,75143.28,0.0,-0.99908,0.0,0.19258]
[1779914352732,52.26,75143.28,0.0,-0.99908,0.0,0.19258]
[1779914352860,52.26,75143.28,0.0,-0.99908,0.0,0.19258]
[1779914352967,52.26,75143.28,0.0,-0.99908,0.0,0.19258]
[1779914353067,52.26,75144.87,0.0,-0.99908,0.0,0.19288]
[1779914358431,52.26,75145.19,0.0,-0.99908,0.0,0.19294]
[1779914358467,52.26,75145.19,0.0,-0.99908,0.0,0.19294]
[1779914364746,52.26,75145.1,0.0,-0.99908,0.0,0.19292]
[1779914365965,52.26,75142.56,0.0,-0.99908,0.0,0.19244]
[1779914367885,52.26,75142.36,0.0,-0.99908,0.0,0.19241]
[1779914367969,52.26,75142.36,0.0,-0.99908,0.0,0.19241]
[1779914368723,52.26,75141.37,0.0,-0.99908,0.0,0.19222]
[1779914368986,52.26,75141.5,0.0,-0.99908,0.0,0.19224]
[1779914369993,52.26,75138.47,0.0,-0.99909,0.0,0.19168]
[1779914375028,52.26,75137.31,0.0,-0.99909,0.0,0.19117]
[1779914378212,52.26,75137.31,0.0,-0.99909,0.0,0.19117]
[1779914378467,52.26,75136.51,0.0,-0.99909,0.0,0.19102]
[1779914380063,52.26,75133.31,0.0,-0.99909,0.0,0.19042]
[1779914381069,52.26,75131.59,0.0,-0.99909,0.0,0.1901]
[1779914384717,52.26,75131.61,0.0,-0.99909,0.0,0.1901]
[1779914388119,52.26,75127.47,0.0,-0.9991,0.0,0.18933]
[1779914388968,52.26,75127.47,0.0,-0.9991,0.0,0.18933]
[1779914389223,52.26,75127.47,0.0,-0.9991,0.0,0.18933]
[1779914389126,52.26,75126.23,0.0,-0.9991,0.0,0.18911]
[1779914389581,52.26,75126.23,0.0,-0.9991,0.0,0.18911]
[1779914389718,52.26,75126.23,0.0,-0.9991,0.0,0.18911]
[1779914390133,52.26,75126.15,0.0,-0.9991,0.0,0.18909]
[1779914395168,52.26,75124.93,0.0,-0.9991,0.0,0.18886]
[1779914396182,52.26,75117.99,0.0,-0.99911,0.0,0.18758]
[1779914397189,52.26,75115.23,0.0,-0.99911,0.0,0.18708]
[1779914397807,52.26,75115.23,0.0,-0.99911,0.0,0.18708]
[1779914397967,52.26,75115.23,0.0,-0.99911,0.0,0.18708]
[1779914398196,52.26,75117.44,0.0,-0.99911,0.0,0.18748]
[1779914400211,52.26,75114.76,0.0,-0.99911,0.0,0.18699]
[1779914400728,52.26,75114.76,0.0,-0.99911,0.0,0.18699]
[1779914401217,52.26,75109.16,0.0,-0.99912,0.0,0.18597]
[1779914402188,52.26,75109.16,0.0,-0.99912,0.0,0.18597]
[1779914402219,52.26,75109.16,0.0,-0.99912,0.0,0.18597]
[1779914404239,52.26,75112.87,0.0,-0.99911,0.0,0.18665]
[1779914406253,52.26,75116.07,0.0,-0.99911,0.0,0.18723]
[1779914406302,52.26,75116.07,0.0,-0.99911,0.0,0.18723]
[1779914406466,52.26,75116.07,0.0,-0.99911,0.0,0.18723]
[1779914407261,52.26,75116.19,0.0,-0.99911,0.0,0.18725]
[1779914408213,52.26,75116.19,0.0,-0.99911,0.0,0.18725]
[1779914408216,52.26,75116.19,0.0,-0.99911,0.0,0.18725]
[1779914408268,52.26,75120.39,0.0,-0.9991,0.0,0.18803]
[1779914412024,52.26,75121.72,0.0,-0.9991,0.0,0.18827]
[1779914412221,52.26,75121.72,0.0,-0.9991,0.0,0.18827]
[1779914412296,52.26,75123.22,0.0,-0.9991,0.0,0.18855]
[1779914413957,52.26,75123.22,0.0,-0.9991,0.0,0.18855]
[1779914413967,52.26,75123.22,0.0,-0.9991,0.0,0.18855]
[1779914419346,52.26,75124.25,0.0,-0.9991,0.0,0.18874]
[1779914424381,52.26,75123.88,0.0,-0.9991,0.0,0.18867]
[1779914429416,52.26,75125.12,0.0,-0.9991,0.0,0.1889]
[1779914430646,52.26,75125.12,0.0,-0.9991,0.0,0.1889]
[1779914430722,52.26,75125.12,0.0,-0.9991,0.0,0.1889]
[1779914432746,52.26,75128.13,0.0,-0.9991,0.0,0.18917]
[1779914433030,52.26,75128.13,0.0,-0.9991,0.0,0.18917]
[1779914433218,52.26,75128.13,0.0,-0.9991,0.0,0.18917]
[1779914433319,52.26,75128.03,0.0,-0.9991,0.0,0.18915]
[1779914438060,52.26,75128.15,0.0,-0.9991,0.0,0.18917]
[1779914438217,52.26,75128.15,0.0,-0.9991,0.0,0.18917]
[1779914443518,52.26,75126.13,0.0,-0.9991,0.0,0.1888]
[1779914448553,52.26,75126.29,0.0,-0.9991,0.0,0.18883]
[1779914453588,52.26,75126.49,0.0,-0.9991,0.0,0.18886]
[1779914458623,52.26,75126.47,0.0,-0.9991,0.0,0.18886]
[1779914462301,52.26,75126.64,0.0,-0.9991,0.0,0.18889]
[1779914462467,52.26,75126.47,0.0,-0.9991,0.0,0.18886]
[1779914462717,52.26,75126.47,0.0,-0.9991,0.0,0.18886]
[1779914462818,52.26,75126.5,0.0,-0.9991,0.0,0.18887]
[1779914468729,52.26,75119.48,0.0,-0.99911,0.0,0.18757]
[1779914469733,52.26,75103.88,0.0,-0.99912,0.0,0.18472]
[1779914470737,52.26,75100.28,0.0,-0.99912,0.0,0.18407]
[1779914472837,52.26,75101.52,0.0,-0.99912,0.0,0.1843]
[1779914472884,52.26,75101.52,0.0,-0.99912,0.0,0.1843]
[1779914472968,52.26,75101.52,0.0,-0.99912,0.0,0.1843]
[1779914473070,52.26,75101.88,0.0,-0.99912,0.0,0.18436]
[1779914476983,52.26,75102.06,0.0,-0.99912,0.0,0.18439]
[1779914482821,52.26,75103.88,0.0,-0.99912,0.0,0.18472]
[1779914483817,52.26,75103.88,0.0,-0.99912,0.0,0.18472]
[1779914483969,52.26,75103.88,0.0,-0.99912,0.0,0.18472]
[1779914484042,52.26,75103.88,0.0,-0.99912,0.0,0.18472]
[1779914484219,52.26,75103.88,0.0,-0.99912,0.0,0.18472]
[1779914484320,52.26,75104.54,0.0,-0.99912,0.0,0.18484]
[1779914491884,52.26,75107.84,0.0,-0.99912,0.0,0.18516]
[1779914492891,52.26,75111.82,0.0,-0.99912,0.0,0.18588]
[1779914496906,52.26,75110.98,0.0,-0.99912,0.0,0.18573]
[1779914496968,52.26,75110.98,0.0,-0.99912,0.0,0.18573]
[1779914503799,52.26,75109.74,0.0,-0.99912,0.0,0.1855]
[1779914509003,52.26,75110.23,0.0,-0.99912,0.0,0.18559]
[1779914514040,52.26,75110.99,0.0,-0.99912,0.0,0.18573]
[1779914516880,52.26,75112.27,0.0,-0.99912,0.0,0.18597]
[1779914516968,52.26,75112.27,0.0,-0.99912,0.0,0.18597]
[1779914517216,52.26,75112.27,0.0,-0.99912,0.0,0.18597]
[1779914517318,52.26,75112.99,0.0,-0.99911,0.0,0.1861]
[1779914517468,52.26,75112.99,0.0,-0.99911,0.0,0.1861]
[1779914522097,52.26,75115.52,0.0,-0.99911,0.0,0.18656]
[1779914524389,52.26,75116.47,0.0,-0.99911,0.0,0.18673]
[1779914524470,52.26,75118.37,0.0,-0.99911,0.0,0.18708]
[1779914527132,52.26,75122.3,0.0,-0.99911,0.0,0.1878]
[1779914532171,52.26,75123.84,0.0,-0.9991,0.0,0.18809]
[1779914535857,52.26,75124.82,0.0,-0.9991,0.0,0.18827]
[1779914535968,52.26,75124.82,0.0,-0.9991,0.0,0.18827]
[1779914535973,52.26,75124.82,0.0,-0.9991,0.0,0.18827]
[1779914536219,52.26,75124.82,0.0,-0.9991,0.0,0.18827]
[1779914536295,52.26,75124.89,0.0,-0.9991,0.0,0.18828]
[1779914541235,52.26,75118.72,0.0,-0.99911,0.0,0.18715]
[1779914542242,52.26,75117.47,0.0,-0.99911,0.0,0.18692]
[1779914544075,52.26,75117.65,0.0,-0.99911,0.0,0.18695]
[1779914544220,52.26,75117.65,0.0,-0.99911,0.0,0.18695]
[1779914549290,52.26,75120.31,0.0,-0.99911,0.0,0.18744]
[1779914554326,52.26,75121.96,0.0,-0.99911,0.0,0.18745]
[1779914556340,52.26,75125.97,0.0,-0.9991,0.0,0.18819]
[1779914556753,52.26,75125.97,0.0,-0.9991,0.0,0.18819]
[1779914556863,52.26,75125.97,0.0,-0.9991,0.0,0.18819]
[1779914556969,52.26,75125.97,0.0,-0.9991,0.0,0.18819]
[1779914557346,52.26,75127.06,0.0,-0.9991,0.0,0.18839]
[1779914562382,52.26,75127.19,0.0,-0.9991,0.0,0.18842]
[1779914567417,52.26,75126.98,0.0,-0.9991,0.0,0.18838]
[1779914569535,52.26,75126.91,0.0,-0.9991,0.0,0.18837]
[1779914569718,52.26,75126.91,0.0,-0.9991,0.0,0.18837]
[1779914569767,52.26,75126.91,0.0,-0.9991,0.0,0.18837]
[1779914569967,52.26,75126.91,0.0,-0.9991,0.0,0.18837]
[1779914570438,52.26,75126.87,0.0,-0.9991,0.0,0.18836]
[1779914575473,52.26,75126.87,0.0,-0.9991,0.0,0.18836]
[1779914579735,52.26,75125.74,0.0,-0.9991,0.0,0.18815]
[1779914579969,52.26,75125.74,0.0,-0.9991,0.0,0.18815]
[1779914587557,52.26,75126.69,0.0,-0.9991,0.0,0.18832]
[1779914590642,52.26,75125.91,0.0,-0.9991,0.0,0.18818]
[1779914590718,52.26,75125.91,0.0,-0.9991,0.0,0.18818]
[1779914590990,52.26,75125.91,0.0,-0.9991,0.0,0.18818]
[1779914591218,52.26,75125.91,0.0,-0.9991,0.0,0.18818]
[1779914591275,52.26,75126.74,0.0,-0.9991,0.0,0.18833]
[1779914596620,52.26,75126.76,0.0,-0.9991,0.0,0.18834]
[1779914601805,52.26,75127.04,0.0,-0.9991,0.0,0.18839]
[1779914609711,52.26,75127.31,0.0,-0.9991,0.0,0.18844]
[1779914614746,52.26,75127.29,0.0,-0.9991,0.0,0.18815]
[1779914618672,52.26,75127.24,0.0,-0.9991,0.0,0.18814]
[1779914618718,52.26,75127.24,0.0,-0.9991,0.0,0.18814]
[1779914623811,52.26,75126.73,0.0,-0.9991,0.0,0.18804]
[1779914628848,52.26,75128.89,0.0,-0.9991,0.0,0.18844]
[1779914635896,52.26,75126.67,0.0,-0.9991,0.0,0.18803]
[1779914639845,52.26,75127.07,0.0,-0.9991,0.0,0.18811]
[1779914639968,52.26,75127.07,0.0,-0.9991,0.0,0.18811]
[1779914640021,52.26,75127.07,0.0,-0.9991,0.0,0.18811]
[1779914640218,52.26,75127.07,0.0,-0.9991,0.0,0.18811]
[1779914640319,52.26,75127.07,0.0,-0.9991,0.0,0.18811]
[1779914642446,52.26,75127.07,0.0,-0.9991,0.0,0.18811]
[1779914651516,52.26,75129.28,0.0,-0.9991,0.0,0.18851]
[1779914651718,52.26,75129.28,0.0,-0.9991,0.0,0.18851]
[1779914657043,52.26,75129.33,0.0,-0.9991,0.0,0.18852]
[1779914660220,52.26,75129.04,0.0,-0.9991,0.0,0.18847]
[1779914660394,52.26,75129.04,0.0,-0.9991,0.0,0.18847]
[1779914660470,52.26,75129.04,0.0,-0.9991,0.0,0.18847]
[1779914660401,52.26,75129.06,0.0,-0.9991,0.0,0.18847]
[1779914666106,52.26,75128.93,0.0,-0.9991,0.0,0.18845]
[1779914671142,52.26,75126.5,0.0,-0.99911,0.0,0.18771]
[1779914673156,52.26,75129.95,0.0,-0.9991,0.0,0.18835]
[1779914674650,52.26,75130.17,0.0,-0.9991,0.0,0.18839]
[1779914674720,52.26,75130.17,0.0,-0.9991,0.0,0.18839]
[1779914674878,52.26,75130.17,0.0,-0.9991,0.0,0.18839]
[1779914674967,52.26,75130.17,0.0,-0.9991,0.0,0.18839]
[1779914675171,52.26,75130.06,0.0,-0.9991,0.0,0.18837]
[1779914680207,52.26,75129.49,0.0,-0.9991,0.0,0.18827]
[1779914684745,52.26,75130.18,0.0,-0.9991,0.0,0.18839]
[1779914684968,52.26,75130.18,0.0,-0.9991,0.0,0.18839]
[1779914691284,52.26,75129.76,0.0,-0.9991,0.0,0.18831]
[1779914697364,52.26,75131.17,0.0,-0.9991,0.0,0.18858]
[1779914697467,52.26,75131.17,0.0,-0.9991,0.0,0.18858]
[1779914697511,52.26,75131.17,0.0,-0.9991,0.0,0.18858]
[1779914697514,52.26,75131.17,0.0,-0.9991,0.0,0.18858]
[1779914697718,52.26,75131.17,0.0,-0.9991,0.0,0.18858]
[1779914704032,52.26,75133.36,0.0,-0.9991,0.0,0.18898]
[1779914704376,52.26,75138.65,0.0,-0.99909,0.0,0.18996]
[1779914705383,52.26,75142.44,0.0,-0.99909,0.0,0.19067]
[1779914710422,52.26,75142.61,0.0,-0.99909,0.0,0.1907]
[1779914712577,52.26,75142.09,0.0,-0.99909,0.0,0.1906]
[1779914712718,52.26,75142.15,0.0,-0.99909,0.0,0.19061]
[1779914718479,52.26,75142.18,0.0,-0.99909,0.0,0.19062]
[1779914723514,52.26,75142.15,0.0,-0.99909,0.0,0.19061]
[1779914728549,52.26,75141.08,0.0,-0.99909,0.0,0.19041]
[1779914730434,52.26,75141.1,0.0,-0.99909,0.0,0.19042]
[1779914730467,52.26,75141.1,0.0,-0.99909,0.0,0.19042]
[1779914730763,52.26,75141.09,0.0,-0.99909,0.0,0.19042]
[1779914730967,52.26,75141.09,0.0,-0.99909,0.0,0.19042]
[1779914731570,52.26,75140.77,0.0,-0.99909,0.0,0.19007]
[1779914732719,52.26,75140.7,0.0,-0.99909,0.0,0.19005]
[1779914739625,52.26,75140.99,0.0,-0.99909,0.0,0.19011]
[1779914744661,52.26,75133.21,0.0,-0.9991,0.0,0.18866]
[1779914746322,52.26,75133.21,0.0,-0.9991,0.0,0.18866]
[1779914746473,52.26,75133.21,0.0,-0.9991,0.0,0.18866]
[1779914746549,52.26,75130.68,0.0,-0.9991,0.0,0.1882]
[1779914746743,52.26,75130.68,0.0,-0.9991,0.0,0.1882]
[1779914746968,52.26,75130.68,0.0,-0.9991,0.0,0.1882]
[1779914747069,52.26,75130.84,0.0,-0.9991,0.0,0.18823]
[1779914750407,52.26,75132.28,0.0,-0.9991,0.0,0.18849]
[1779914750469,52.26,75132.28,0.0,-0.9991,0.0,0.18849]
[1779914755128,52.26,75134.21,0.0,-0.9991,0.0,0.18885]
[1779914755185,52.26,75134.21,0.0,-0.9991,0.0,0.18885]
[1779914755220,52.26,75134.21,0.0,-0.9991,0.0,0.18885]
[1779914755287,52.26,75135.03,0.0,-0.9991,0.0,0.189]
[1779914760258,52.26,75135.84,0.0,-0.9991,0.0,0.18915]
[1779914760471,52.26,75135.84,0.0,-0.9991,0.0,0.18915]
[1779914760659,52.26,75136.12,0.0,-0.9991,0.0,0.1892]
[1779914760722,52.26,75136.12,0.0,-0.9991,0.0,0.1892]
[1779914760775,52.26,75135.25,0.0,-0.9991,0.0,0.18904]
[1779914766227,52.26,75135.59,0.0,-0.9991,0.0,0.1891]
[1779914773866,52.26,75136.14,0.0,-0.9991,0.0,0.18921]
[1779914778902,52.26,75136.25,0.0,-0.9991,0.0,0.18923]
[1779914782931,52.26,75132.77,0.0,-0.9991,0.0,0.18858]
[1779914784830,52.26,75132.46,0.0,-0.9991,0.0,0.18853]
[1779914784969,52.26,75132.46,0.0,-0.9991,0.0,0.18853]
[1779914785095,52.26,75132.46,0.0,-0.9991,0.0,0.18853]
[1779914785218,52.26,75132.46,0.0,-0.9991,0.0,0.18853]
[1779914785251,52.26,75130.09,0.0,-0.9991,0.0,0.18809]
[1779914785940,52.26,75130.09,0.0,-0.9991,0.0,0.18809]
[1779914794009,52.26,75130.41,0.0,-0.9991,0.0,0.18786]
[1779914802065,52.26,75130.74,0.0,-0.9991,0.0,0.18792]
[1779914805086,52.26,75133.51,0.0,-0.9991,0.0,0.18843]
[1779914808255,52.26,75134.08,0.0,-0.9991,0.0,0.18854]
[1779914808468,52.26,75134.08,0.0,-0.9991,0.0,0.18854]
[1779914814148,52.26,75135.57,0.0,-0.9991,0.0,0.18881]
[1779914816078,52.26,75135.53,0.0,-0.9991,0.0,0.1888]
[1779914816217,52.26,75135.53,0.0,-0.9991,0.0,0.1888]
[1779914816295,52.26,75135.53,0.0,-0.9991,0.0,0.1888]
[1779914816467,52.26,75135.53,0.0,-0.9991,0.0,0.1888]
[1779914816510,52.26,75135.53,0.0,-0.9991,0.0,0.1888]
[1779914821158,52.26,75133.91,0.0,-0.9991,0.0,0.1885]
[1779914821220,52.26,75133.91,0.0,-0.9991,0.0,0.1885]
[1779914827254,52.26,75134.86,0.0,-0.9991,0.0,0.18868]
[1779914827460,52.26,75134.86,0.0,-0.9991,0.0,0.18868]
[1779914827469,52.26,75134.86,0.0,-0.9991,0.0,0.18868]
[1779914827561,52.26,75135.61,0.0,-0.9991,0.0,0.18882]
[1779914831271,52.26,75141.4,0.0,-0.99909,0.0,0.18989]
[1779914832046,52.26,75141.4,0.0,-0.99909,0.0,0.18989]
[1779914832218,52.26,75141.4,0.0,-0.99909,0.0,0.18989]
[1779914832260,52.26,75141.4,0.0,-0.99909,0.0,0.18989]
[1779914832467,52.26,75141.4,0.0,-0.99909,0.0,0.18989]
[1779914832533,52.26,75142.35,0.0,-0.99909,0.0,0.19007]
[1779914838320,52.26,75142.44,0.0,-0.99909,0.0,0.19009]
[1779914839762,52.26,75142.44,0.0,-0.99909,0.0,0.19009]
[1779914839975,52.26,75142.44,0.0,-0.99909,0.0,0.19009]
[1779914845369,52.26,75141.5,0.0,-0.99909,0.0,0.18991]
[1779914850404,52.26,75141.62,0.0,-0.99909,0.0,0.18993]
[1779914855439,52.26,75137.73,0.0,-0.9991,0.0,0.18892]
[1779914856045,52.26,75137.73,0.0,-0.9991,0.0,0.18892]
[1779914856220,52.26,75137.73,0.0,-0.9991,0.0,0.18892]
[1779914856416,52.26,75137.73,0.0,-0.9991,0.0,0.18892]
[1779914856467,52.26,75137.73,0.0,-0.9991,0.0,0.18892]
[1779914856565,52.26,75136.09,0.0,-0.9991,0.0,0.18862]
[1779914863495,52.26,75136.63,0.0,-0.9991,0.0,0.18872]
[1779914869076,52.26,75136.81,0.0,-0.9991,0.0,0.18875]
[1779914869216,52.26,75136.81,0.0,-0.9991,0.0,0.18875]
[1779914874576,52.26,75136.76,0.0,-0.9991,0.0,0.18874]
[1779914875656,52.26,75136.76,0.0,-0.9991,0.0,0.18874]
[1779914875718,52.26,75136.76,0.0,-0.9991,0.0,0.18874]
[1779914875753,52.26,75136.76,0.0,-0.9991,0.0,0.18874]
[1779914876718,52.26,75136.76,0.0,-0.9991,0.0,0.18874]
[1779914882632,52.26,75136.62,0.0,-0.9991,0.0,0.18872]
[1779914887667,52.26,75137.43,0.0,-0.9991,0.0,0.18887]
[1779914889273,52.26,75137.43,0.0,-0.9991,0.0,0.18887]
[1779914889466,52.26,75137.43,0.0,-0.9991,0.0,0.18887]
[1779914890688,52.26,75141.76,0.0,-0.9991,0.0,0.18967]
[1779914891733,52.26,75141.76,0.0,-0.9991,0.0,0.18967]
[1779914891743,52.26,75142.06,0.0,-0.9991,0.0,0.18973]
[1779914891967,52.26,75142.06,0.0,-0.9991,0.0,0.18973]
[1779914892701,52.26,75150.48,0.0,-0.99909,0.0,0.1913]
[1779914893351,52.26,75150.48,0.0,-0.99909,0.0,0.1913]
[1779914893467,52.26,75150.48,0.0,-0.99909,0.0,0.1913]
[1779914894716,52.26,75154.15,0.0,-0.99908,0.0,0.19198]
[1779914899753,52.26,75155.47,0.0,-0.99908,0.0,0.19223]
[1779914900520,52.26,75155.47,0.0,-0.99908,0.0,0.19223]
[1779914900719,52.26,75155.47,0.0,-0.99908,0.0,0.19223]
[1779914901165,52.26,75155.04,0.0,-0.99908,0.0,0.19215]
[1779914901225,52.26,75155.04,0.0,-0.99908,0.0,0.19215]
[1779914901764,52.26,75154.94,0.0,-0.99908,0.0,0.19213]
[1779914907807,52.26,75154.0,0.0,-0.99908,0.0,0.19196]
[1779914910707,52.26,75154.0,0.0,-0.99908,0.0,0.19196]
[1779914910717,52.26,75154.0,0.0,-0.99908,0.0,0.19196]
[1779914915410,52.26,75153.07,0.0,-0.99909,0.0,0.19149]
[1779914915467,52.26,75153.07,0.0,-0.99909,0.0,0.19149]
[1779914915503,52.26,75151.51,0.0,-0.99909,0.0,0.1912]
[1779914916088,52.26,75151.51,0.0,-0.99909,0.0,0.1912]
[1779914916226,52.26,75151.51,0.0,-0.99909,0.0,0.1912]
[1779914916888,52.26,75148.1,0.0,-0.99909,0.0,0.19056]
[1779914918902,52.26,75150.92,0.0,-0.99909,0.0,0.19109]
[1779914929549,52.26,75151.26,0.0,-0.99909,0.0,0.19115]
[1779914929717,52.26,75151.26,0.0,-0.99909,0.0,0.19115]
[1779914929782,52.26,75158.85,0.0,-0.99908,0.0,0.19258]
[1779914930582,52.26,75158.85,0.0,-0.99908,0.0,0.19258]
[1779914930719,52.26,75158.85,0.0,-0.99908,0.0,0.19258]
[1779914930786,52.26,75160.74,0.0,-0.99908,0.0,0.19293]
[1779914935384,52.26,75159.21,0.0,-0.99908,0.0,0.19264]
[1779914935468,52.26,75159.21,0.0,-0.99908,0.0,0.19264]
[1779914941056,52.26,75160.18,0.0,-0.99908,0.0,0.19283]
[1779914942832,52.26,75160.18,0.0,-0.99908,0.0,0.19283]
[1779914942967,52.26,75161.52,0.0,-0.99908,0.0,0.19308]
[1779914944287,52.26,75162.64,0.0,-0.99908,0.0,0.19329]
[1779914944467,52.26,75162.64,0.0,-0.99908,0.0,0.19329]
[1779914944493,52.26,75163.7,0.0,-0.99908,0.0,0.19349]
[1779914946091,52.26,75160.11,0.0,-0.99908,0.0,0.19281]
[1779914949834,52.26,75160.12,0.0,-0.99908,0.0,0.19281]
[1779914949967,52.26,75160.03,0.0,-0.99908,0.0,0.1928]
[1779914956161,52.26,75160.21,0.0,-0.99908,0.0,0.19283]
[1779914961270,52.26,75160.1,0.0,-0.99908,0.0,0.19281]
[1779914961467,52.26,75160.1,0.0,-0.99908,0.0,0.19281]
[1779914964218,52.26,75162.83,0.0,-0.99908,0.0,0.19333]
[1779914965276,52.26,75162.83,0.0,-0.99908,0.0,0.19333]
[1779914965467,52.26,75162.83,0.0,-0.99908,0.0,0.19333]
[1779914965568,52.26,75162.88,0.0,-0.99908,0.0,0.19334]
[1779914968262,52.26,75162.98,0.0,-0.99908,0.0,0.19335]
[1779914968467,52.26,75162.98,0.0,-0.99908,0.0,0.19335]
[1779914974287,52.26,75163.15,0.0,-0.99908,0.0,0.19309]
[1779914980330,52.26,75162.75,0.0,-0.99908,0.0,0.19302]
[1779914981047,52.26,75162.75,0.0,-0.99908,0.0,0.19302]
[1779914981218,52.26,75162.75,0.0,-0.99908,0.0,0.19302]
[1779914982110,52.26,75161.8,0.0,-0.99908,0.0,0.19284]
[1779914982217,52.26,75161.8,0.0,-0.99908,0.0,0.19284]
[1779914982344,52.26,75162.17,0.0,-0.99908,0.0,0.19291]
[1779914985365,52.26,75165.21,0.0,-0.99908,0.0,0.19348]
[1779914986317,52.26,75165.21,0.0,-0.99908,0.0,0.19348]
[1779914986467,52.26,75165.21,0.0,-0.99908,0.0,0.19348]
[1779914986515,52.26,75167.49,0.0,-0.99907,0.0,0.19391]
[1779914991598,52.26,75166.57,0.0,-0.99907,0.0,0.19374]
[1779914997450,52.26,75166.49,0.0,-0.99907,0.0,0.19372]
[1779915002183,52.26,75166.61,0.0,-0.99907,0.0,0.19375]
[1779915002217,52.26,75166.61,0.0,-0.99907,0.0,0.19375]
[1779915002485,52.26,75166.24,0.0,-0.99907,0.0,0.19368]
[1779915003447,52.26,75166.24,0.0,-0.99907,0.0,0.19368]
[1779915003466,52.26,75166.24,0.0,-0.99907,0.0,0.19368]
[1779915003609,52.26,75161.61,0.0,-0.99908,0.0,0.1928]
[1779915009766,52.26,75162.08,0.0,-0.99908,0.0,0.19289]
[1779915009968,52.26,75162.17,0.0,-0.99908,0.0,0.19291]
[1779915010539,52.26,75162.17,0.0,-0.99908,0.0,0.19291]
[1779915010720,52.26,75162.17,0.0,-0.99908,0.0,0.19291]
[1779915010783,52.26,75161.38,0.0,-0.99908,0.0,0.19276]
[1779915014569,52.26,75158.97,0.0,-0.99908,0.0,0.1923]
[1779915015576,52.26,75152.37,0.0,-0.99909,0.0,0.19107]
[1779915016583,52.26,75153.2,0.0,-0.99909,0.0,0.19122]
[1779915019218,52.26,75153.13,0.0,-0.99909,0.0,0.19121]
[1779915019472,52.26,75153.13,0.0,-0.99909,0.0,0.19121]
[1779915024639,52.26,75152.86,0.0,-0.99909,0.0,0.19116]
[1779915027660,52.26,75155.45,0.0,-0.99909,0.0,0.19164]
[1779915028843,52.26,75155.45,0.0,-0.99909,0.0,0.19164]
[1779915028967,52.26,75155.71,0.0,-0.99908,0.0,0.19169]
[1779915029674,52.26,75155.99,0.0,-0.99908,0.0,0.19174]
[1779915032717,52.26,75156.07,0.0,-0.99909,0.0,0.19147]
[1779915035772,52.26,75155.82,0.0,-0.99909,0.0,0.19142]
[1779915035873,52.26,75155.25,0.0,-0.99909,0.0,0.19131]
[1779915035967,52.26,75155.25,0.0,-0.99909,0.0,0.19131]
[1779915040367,52.26,75153.77,0.0,-0.99909,0.0,0.19104]
[1779915040467,52.26,75153.77,0.0,-0.99909,0.0,0.19104]
[1779915045786,52.26,75153.96,0.0,-0.99909,0.0,0.19107]
[1779915046925,52.26,75153.96,0.0,-0.99909,0.0,0.19107]
[1779915046967,52.26,75153.48,0.0,-0.99909,0.0,0.19098]
[1779915047891,52.26,75153.48,0.0,-0.99909,0.0,0.19098]
[1779915047800,52.26,75153.97,0.0,-0.99909,0.0,0.19107]
[1779915047967,52.26,75153.97,0.0,-0.99909,0.0,0.19107]
[1779915056233,52.26,75154.17,0.0,-0.99909,0.0,0.19111]
[1779915058753,52.26,75154.17,0.0,-0.99909,0.0,0.19111]
[1779915058877,52.26,75153.69,0.0,-0.99909,0.0,0.19102]
[1779915058967,52.26,75153.69,0.0,-0.99909,0.0,0.19102]
[1779915059511,52.26,75153.69,0.0,-0.99909,0.0,0.19102]
[1779915059719,52.26,75153.69,0.0,-0.99909,0.0,0.19102]
[1779915067417,52.26,75153.8,0.0,-0.99909,0.0,0.19104]
[1779915067467,52.26,75153.8,0.0,-0.99909,0.0,0.19104]
[1779915078011,52.26,75153.76,0.0,-0.99909,0.0,0.19103]
[1779915088086,52.26,75153.87,0.0,-0.99909,0.0,0.19105]
[1779915089938,52.26,75153.87,0.0,-0.99909,0.0,0.19105]
[1779915089967,52.26,75153.87,0.0,-0.99909,0.0,0.19105]
[1779915090101,52.26,75152.12,0.0,-0.99909,0.0,0.19073]
[1779915091361,52.26,75152.12,0.0,-0.99909,0.0,0.19073]
[1779915091466,52.26,75152.12,0.0,-0.99909,0.0,0.19073]
[1779915091567,52.26,75144.87,0.0,-0.9991,0.0,0.18909]
[1779915092114,52.26,75142.91,0.0,-0.9991,0.0,0.18872]
[1779915097152,52.26,75143.58,0.0,-0.9991,0.0,0.18885]
[1779915107222,52.26,75144.14,0.0,-0.9991,0.0,0.18895]
[1779915109628,52.26,75144.37,0.0,-0.9991,0.0,0.18899]
[1779915109717,52.26,75144.37,0.0,-0.9991,0.0,0.18899]
[1779915116286,52.26,75145.52,0.0,-0.9991,0.0,0.18921]
[1779915118917,52.26,75147.11,0.0,-0.9991,0.0,0.1895]
[1779915118966,52.26,75147.11,0.0,-0.9991,0.0,0.1895]
[1779915119308,52.26,75148.44,0.0,-0.99909,0.0,0.18975]
[1779915120069,52.26,75148.44,0.0,-0.99909,0.0,0.18975]
[1779915120217,52.26,75148.44,0.0,-0.99909,0.0,0.18975]
[1779915122329,52.26,75151.11,0.0,-0.99909,0.0,0.19025]
[1779915126005,52.26,75150.92,0.0,-0.99909,0.0,0.19021]
[1779915126217,52.26,75150.58,0.0,-0.99909,0.0,0.19015]
[1779915126458,52.26,75150.58,0.0,-0.99909,0.0,0.19015]
[1779915126466,52.26,75150.58,0.0,-0.99909,0.0,0.19015]
[1779915126560,52.26,75148.75,0.0,-0.99909,0.0,0.18981]
[1779915132182,52.26,75149.26,0.0,-0.99909,0.0,0.1899]
[1779915132218,52.26,75149.26,0.0,-0.99909,0.0,0.1899]
[1779915132691,52.26,75149.26,0.0,-0.99909,0.0,0.1899]
[1779915132719,52.26,75149.26,0.0,-0.99909,0.0,0.1899]
[1779915132792,52.26,75148.24,0.0,-0.99909,0.0,0.18971]
[1779915137244,52.26,75150.08,0.0,-0.99909,0.0,0.19006]
[1779915137467,52.26,75150.08,0.0,-0.99909,0.0,0.19006]
[1779915137796,52.26,75150.08,0.0,-0.99909,0.0,0.19006]
[1779915137967,52.26,75150.08,0.0,-0.99909,0.0,0.19006]
[1779915137979,52.26,75150.95,0.0,-0.99909,0.0,0.19022]
[1779915142273,52.26,75150.15,0.0,-0.99909,0.0,0.19007]
[1779915150007,52.26,75150.14,0.0,-0.99909,0.0,0.19007]
[1779915150218,52.26,75150.19,0.0,-0.99909,0.0,0.19008]
[1779915157018,52.26,75150.36,0.0,-0.99909,0.0,0.18982]
[1779915168492,52.26,75150.55,0.0,-0.99909,0.0,0.18985]
[1779915168718,52.26,75150.55,0.0,-0.99909,0.0,0.18985]
[1779915172306,52.26,75149.57,0.0,-0.99909,0.0,0.18967]
[1779915172467,52.26,75149.57,0.0,-0.99909,0.0,0.18967]
[1779915172682,52.26,75150.1,0.0,-0.99909,0.0,0.18977]
[1779915180738,52.26,75150.22,0.0,-0.99909,0.0,0.18979]
[1779915186780,52.26,75150.18,0.0,-0.99909,0.0,0.18978]
[1779915188791,52.26,75150.21,0.0,-0.99909,0.0,0.18979]
[1779915188968,52.26,75150.21,0.0,-0.99909,0.0,0.18979]
[1779915190808,52.26,75143.46,0.0,-0.9991,0.0,0.18854]
[1779915191362,52.26,75143.46,0.0,-0.9991,0.0,0.18854]
[1779915191466,52.26,75143.46,0.0,-0.9991,0.0,0.18854]
[1779915191880,52.26,75143.46,0.0,-0.9991,0.0,0.18854]
[1779915191967,52.26,75143.46,0.0,-0.9991,0.0,0.18854]
[1779915191981,52.26,75139.97,0.0,-0.9991,0.0,0.18789]
[1779915193829,52.26,75136.69,0.0,-0.99911,0.0,0.18729]
[1779915198960,52.26,75138.37,0.0,-0.99911,0.0,0.1876]
[1779915198988,52.26,75142.15,0.0,-0.9991,0.0,0.18829]
[1779915200322,52.26,75142.23,0.0,-0.9991,0.0,0.18831]
[1779915200468,52.26,75142.23,0.0,-0.9991,0.0,0.18831]
[1779915200836,52.26,75142.23,0.0,-0.9991,0.0,0.18831]
[1779915200967,52.26,75142.23,0.0,-0.9991,0.0,0.18831]
[1779915201050,52.26,75142.19,0.0,-0.9991,0.0,0.1883]
[1779915206921,52.26,75141.78,0.0,-0.9991,0.0,0.18823]
[1779915212963,52.26,75141.91,0.0,-0.9991,0.0,0.18796]
[1779915213156,52.26,75141.91,0.0,-0.9991,0.0,0.18796]
[1779915213216,52.26,75141.91,0.0,-0.9991,0.0,0.18796]
[1779915215470,52.26,75142.44,0.0,-0.9991,0.0,0.18806]
[1779915215717,52.26,75142.44,0.0,-0.9991,0.0,0.18806]
[1779915215984,52.26,75142.46,0.0,-0.9991,0.0,0.18806]
[1779915221019,52.26,75142.75,0.0,-0.9991,0.0,0.18812]
[1779915225047,52.26,75138.28,0.0,-0.99911,0.0,0.18729]
[1779915226054,52.26,75133.06,0.0,-0.99911,0.0,0.18634]
[1779915226415,52.26,75133.06,0.0,-0.99911,0.0,0.18634]
[1779915226469,52.26,75133.06,0.0,-0.99911,0.0,0.18634]
[1779915229075,52.26,75126.98,0.0,-0.99912,0.0,0.18523]
[1779915234110,52.26,75127.72,0.0,-0.99912,0.0,0.18536]
[1779915237148,52.26,75127.59,0.0,-0.99912,0.0,0.18534]
[1779915237232,52.26,75127.59,0.0,-0.99912,0.0,0.18534]
[1779915237257,52.26,75127.59,0.0,-0.99912,0.0,0.18534]
[1779915238140,52.26,75121.35,0.0,-0.99912,0.0,0.1842]
[1779915239147,52.26,75119.09,0.0,-0.99912,0.0,0.18379]
[1779915240436,52.26,75119.09,0.0,-0.99912,0.0,0.18379]
[1779915240466,52.26,75119.09,0.0,-0.99912,0.0,0.18379]
[1779915240508,52.26,75118.66,0.0,-0.99913,0.0,0.18372]
[1779915246443,52.26,75119.46,0.0,-0.99912,0.0,0.18386]
[1779915249726,52.26,75119.6,0.0,-0.99912,0.0,0.18389]
[1779915249968,52.26,75119.6,0.0,-0.99912,0.0,0.18389]
[1779915250136,52.26,75119.6,0.0,-0.99912,0.0,0.18389]
[1779915249991,52.26,75120.31,0.0,-0.99912,0.0,0.18401]
[1779915250218,52.26,75120.31,0.0,-0.99912,0.0,0.18401]
[1779915253861,52.26,75122.02,0.0,-0.99912,0.0,0.18432]
[1779915253967,52.26,75122.02,0.0,-0.99912,0.0,0.18432]
[1779915254067,52.26,75127.63,0.0,-0.99912,0.0,0.18534]
[1779915257713,52.26,75127.71,0.0,-0.99912,0.0,0.18536]
[1779915257958,52.26,75127.71,0.0,-0.99912,0.0,0.18536]
[1779915257967,52.26,75127.71,0.0,-0.99912,0.0,0.18536]
[1779915258014,52.26,75128.59,0.0,-0.99912,0.0,0.18552]
[1779915259287,52.26,75132.28,0.0,-0.99911,0.0,0.18619]
[1779915262308,52.26,75130.25,0.0,-0.99911,0.0,0.18582]
[1779915264088,52.26,75130.25,0.0,-0.99911,0.0,0.18582]
[1779915264144,52.26,75128.59,0.0,-0.99912,0.0,0.18552]
[1779915264218,52.26,75128.59,0.0,-0.99912,0.0,0.18552]
[1779915264515,52.26,75128.59,0.0,-0.99912,0.0,0.18552]
[1779915264719,52.26,75128.59,0.0,-0.99912,0.0,0.18552]
[1779915264784,52.26,75126.69,0.0,-0.99912,0.0,0.18517]
[1779915270365,52.26,75126.69,0.0,-0.99912,0.0,0.18517]
[1779915275400,52.26,75126.97,0.0,-0.99912,0.0,0.18494]
[1779915276381,52.26,75126.97,0.0,-0.99912,0.0,0.18494]
[1779915276467,52.26,75126.97,0.0,-0.99912,0.0,0.18494]
[1779915278247,52.26,75128.04,0.0,-0.99912,0.0,0.18513]
[1779915278468,52.26,75128.04,0.0,-0.99912,0.0,0.18513]
[1779915278509,52.26,75128.83,0.0,-0.99912,0.0,0.18528]
[1779915285470,52.26,75128.82,0.0,-0.99912,0.0,0.18528]
[1779915290504,52.26,75129.69,0.0,-0.99912,0.0,0.18543]
[1779915292910,52.26,75129.66,0.0,-0.99912,0.0,0.18543]
[1779915292966,52.26,75129.66,0.0,-0.99912,0.0,0.18543]
[1779915299568,52.26,75130.27,0.0,-0.99912,0.0,0.18554]
[1779915300575,52.26,75132.81,0.0,-0.99911,0.0,0.186]
[1779915301341,52.26,75132.81,0.0,-0.99911,0.0,0.186]
[1779915301467,52.26,75132.81,0.0,-0.99911,0.0,0.186]
[1779915301959,52.26,75132.81,0.0,-0.99911,0.0,0.186]
[1779915301968,52.26,75132.81,0.0,-0.99911,0.0,0.186]
[1779915302060,52.26,75132.09,0.0,-0.99911,0.0,0.18587]
[1779915315680,52.26,75131.39,0.0,-0.99911,0.0,0.18574]
[1779915320715,52.26,75131.76,0.0,-0.99911,0.0,0.18581]
[1779915325970,52.26,75131.83,0.0,-0.99911,0.0,0.18582]
[1779915326217,52.26,75131.83,0.0,-0.99911,0.0,0.18582]
[1779915326123,52.26,75135.98,0.0,-0.99911,0.0,0.18658]
[1779915326824,52.26,75135.98,0.0,-0.99911,0.0,0.18658]
[1779915326969,52.26,75135.98,0.0,-0.99911,0.0,0.18658]
[1779915327028,52.26,75137.38,0.0,-0.99911,0.0,0.18684]
[1779915327764,52.26,75139.87,0.0,-0.99911,0.0,0.1873]
[1779915329778,52.26,75142.32,0.0,-0.9991,0.0,0.18775]
[1779915332799,52.26,75143.41,0.0,-0.9991,0.0,0.18766]
[1779915337835,52.26,75143.72,0.0,-0.9991,0.0,0.18772]
[1779915342870,52.26,75143.68,0.0,-0.9991,0.0,0.18771]
[1779915343778,52.26,75143.68,0.0,-0.9991,0.0,0.18771]
[1779915343967,52.26,75143.68,0.0,-0.9991,0.0,0.18771]
[1779915344068,52.26,75144.21,0.0,-0.9991,0.0,0.18781]
[1779915344582,52.26,75144.21,0.0,-0.9991,0.0,0.18781]
[1779915344719,52.26,75144.21,0.0,-0.9991,0.0,0.18781]
[1779915349919,52.26,75144.78,0.0,-0.9991,0.0,0.18791]
[1779915354954,52.26,75145.71,0.0,-0.9991,0.0,0.18809]
[1779915356167,52.26,75145.71,0.0,-0.9991,0.0,0.18809]
[1779915356216,52.26,75145.71,0.0,-0.9991,0.0,0.18809]
[1779915356178,52.26,75145.48,0.0,-0.9991,0.0,0.18804]
[1779915356777,52.26,75145.48,0.0,-0.9991,0.0,0.18804]
[1779915356968,52.26,75145.48,0.0,-0.9991,0.0,0.18804]
[1779915356977,52.26,75145.52,0.0,-0.9991,0.0,0.18805]
[1779915360996,52.26,75153.33,0.0,-0.9991,0.0,0.1895]
[1779915361344,52.26,75153.33,0.0,-0.9991,0.0,0.1895]
[1779915361467,52.26,75153.33,0.0,-0.9991,0.0,0.1895]
[1779915362003,52.26,75156.07,0.0,-0.99909,0.0,0.19001]
[1779915362407,52.26,75156.07,0.0,-0.99909,0.0,0.19001]
[1779915362468,52.26,75156.07,0.0,-0.99909,0.0,0.19001]
[1779915366444,52.26,75156.64,0.0,-0.99909,0.0,0.19011]
[1779915366467,52.26,75156.64,0.0,-0.99909,0.0,0.19011]
[1779915366649,52.26,75156.64,0.0,-0.99909,0.0,0.19011]
[1779915366720,52.26,75156.64,0.0,-0.99909,0.0,0.19011]
[1779915367038,52.26,75157.58,0.0,-0.99909,0.0,0.19029]
[1779915373083,52.26,75158.06,0.0,-0.99909,0.0,0.19038]
[1779915376104,52.26,75159.19,0.0,-0.99909,0.0,0.19059]
[1779915379527,52.26,75158.56,0.0,-0.99909,0.0,0.19047]
[1779915379717,52.26,75158.56,0.0,-0.99909,0.0,0.19047]
[1779915386174,52.26,75158.66,0.0,-0.99909,0.0,0.19049]
[1779915389401,52.26,75159.1,0.0,-0.99909,0.0,0.19057]
[1779915389468,52.26,75159.1,0.0,-0.99909,0.0,0.19057]
[1779915392215,52.26,75160.81,0.0,-0.99909,0.0,0.1906]
[1779915393245,52.26,75160.81,0.0,-0.99909,0.0,0.1906]
[1779915393468,52.26,75161.69,0.0,-0.99909,0.0,0.19076]
[1779915394230,52.26,75162.83,0.0,-0.99909,0.0,0.19098]
[1779915396721,52.26,75162.79,0.0,-0.99909,0.0,0.19097]
[1779915397251,52.26,75162.72,0.0,-0.99909,0.0,0.19096]
[1779915402286,52.26,75162.22,0.0,-0.99909,0.0,0.19086]
[1779915407321,52.26,75162.57,0.0,-0.99909,0.0,0.19093]
[1779915410691,52.26,75163.37,0.0,-0.99909,0.0,0.19108]
[1779915410718,52.26,75163.37,0.0,-0.99909,0.0,0.19108]
[1779915410793,52.26,75167.68,0.0,-0.99908,0.0,0.19189]
[1779915416385,52.26,75166.5,0.0,-0.99908,0.0,0.19166]
[1779915421420,52.26,75166.62,0.0,-0.99908,0.0,0.19169]
[1779915422418,52.26,75166.62,0.0,-0.99908,0.0,0.19169]
[1779915422468,52.26,75166.62,0.0,-0.99908,0.0,0.19169]
[1779915424895,52.26,75166.57,0.0,-0.99908,0.0,0.19168]
[1779915424966,52.26,75166.57,0.0,-0.99908,0.0,0.19168]
[1779915424996,52.26,75166.36,0.0,-0.99908,0.0,0.19164]
[1779915430482,52.26,75166.63,0.0,-0.99908,0.0,0.19169]
[1779915438773,52.26,75166.63,0.0,-0.99908,0.0,0.19169]
[1779915438967,52.26,75166.63,0.0,-0.99908,0.0,0.19169]
[1779915442332,52.26,75165.96,0.0,-0.99908,0.0,0.19156]
[1779915442468,52.26,75164.67,0.0,-0.99909,0.0,0.19132]
[1779915442715,52.26,75164.67,0.0,-0.99909,0.0,0.19132]
[1779915442968,52.26,75164.67,0.0,-0.99909,0.0,0.19132]
[1779915443002,52.26,75161.93,0.0,-0.99909,0.0,0.19081]
[1779915448257,52.26,75160.1,0.0,-0.99909,0.0,0.19047]
[1779915448303,52.26,75159.95,0.0,-0.99909,0.0,0.19044]
[1779915448466,52.26,75159.95,0.0,-0.99909,0.0,0.19044]
[1779915448589,52.26,75159.95,0.0,-0.99909,0.0,0.19044]
[1779915448720,52.26,75159.95,0.0,-0.99909,0.0,0.19044]
[1779915451633,52.26,75163.16,0.0,-0.99909,0.0,0.19075]
[1779915454140,52.26,75164.34,0.0,-0.99909,0.0,0.19097]
[1779915454218,52.26,75164.34,0.0,-0.99909,0.0,0.19097]
[1779915454241,52.26,75165.24,0.0,-0.99909,0.0,0.19114]
[1779915459598,52.26,75165.17,0.0,-0.99909,0.0,0.19112]
[1779915459719,52.26,75165.17,0.0,-0.99909,0.0,0.19112]
[1779915465731,52.26,75164.14,0.0,-0.99909,0.0,0.19093]
[1779915467075,52.26,75164.14,0.0,-0.99909,0.0,0.19093]
[1779915467220,52.26,75164.14,0.0,-0.99909,0.0,0.19093]
[1779915469110,52.26,75163.82,0.0,-0.99909,0.0,0.19087]
[1779915469221,52.26,75163.82,0.0,-0.99909,0.0,0.19087]
[1779915469322,52.26,75163.82,0.0,-0.99909,0.0,0.19087]
[1779915473307,52.26,75163.6,0.0,-0.99909,0.0,0.19083]
[1779915473468,52.26,75163.41,0.0,-0.99909,0.0,0.19079]
[1779915480837,52.26,75163.71,0.0,-0.99909,0.0,0.19085]
[1779915485872,52.26,75163.81,0.0,-0.99909,0.0,0.19087]
[1779915490907,52.26,75164.03,0.0,-0.99909,0.0,0.19091]
[1779915495942,52.26,75163.91,0.0,-0.99909,0.0,0.19089]
[1779915502991,52.26,75164.3,0.0,-0.99909,0.0,0.19096]
[1779915508025,52.26,75164.92,0.0,-0.99909,0.0,0.19108]
[1779915512054,52.26,75160.13,0.0,-0.99909,0.0,0.18989]
[1779915513094,52.26,75160.13,0.0,-0.99909,0.0,0.18989]
[1779915513224,52.26,75160.13,0.0,-0.99909,0.0,0.18989]
[1779915514068,52.26,75154.71,0.0,-0.9991,0.0,0.18888]
[1779915515669,52.26,75153.32,0.0,-0.9991,0.0,0.18862]
[1779915515718,52.26,75153.32,0.0,-0.9991,0.0,0.18862]
[1779915515731,52.26,75153.32,0.0,-0.9991,0.0,0.18862]
[1779915523131,52.26,75153.95,0.0,-0.9991,0.0,0.18874]
[1779915529173,52.26,75155.25,0.0,-0.9991,0.0,0.18898]
[1779915532194,52.26,75158.24,0.0,-0.99909,0.0,0.18954]
[1779915532972,52.26,75158.24,0.0,-0.99909,0.0,0.18954]
[1779915533217,52.26,75158.24,0.0,-0.99909,0.0,0.18954]
[1779915540254,52.26,75159.07,0.0,-0.99909,0.0,0.18969]
[1779915541160,52.26,75159.07,0.0,-0.99909,0.0,0.18969]
[1779915541263,52.26,75166.16,0.0,-0.99909,0.0,0.19101]
[1779915542268,52.26,75168.06,0.0,-0.99909,0.0,0.19137]
[1779915544724,52.26,75168.06,0.0,-0.99909,0.0,0.19137]
[1779915550324,52.26,75164.68,0.0,-0.99909,0.0,0.19074]
[1779915551331,52.26,75162.08,0.0,-0.99909,0.0,0.19025]
[1779915556366,52.26,75160.06,0.0,-0.99909,0.0,0.18988]
[1779915561401,52.26,75159.59,0.0,-0.99909,0.0,0.18979]
[1779915567443,52.26,75158.66,0.0,-0.99909,0.0,0.18962]
[1779915572719,52.26,75158.72,0.0,-0.9991,0.0,0.18934]
[1779915574493,52.26,75153.35,0.0,-0.9991,0.0,0.18834]
[1779915581715,52.26,75153.56,0.0,-0.9991,0.0,0.18838]
[1779915581967,52.26,75153.56,0.0,-0.9991,0.0,0.18838]
[1779915587868,52.26,75153.56,0.0,-0.9991,0.0,0.18838]
[1779915588259,52.26,75153.56,0.0,-0.9991,0.0,0.18838]
[1779915588466,52.26,75153.56,0.0,-0.9991,0.0,0.18838]
[1779915594632,52.26,75153.11,0.0,-0.9991,0.0,0.1883]
[1779915599668,52.26,75152.99,0.0,-0.9991,0.0,0.18827]
[1779915601682,52.26,75144.64,0.0,-0.99911,0.0,0.18674]
[1779915602690,52.26,75144.05,0.0,-0.99911,0.0,0.18663]
[1779915604719,52.26,75144.01,0.0,-0.99911,0.0,0.18662]
[1779915610745,52.26,75140.96,0.0,-0.99911,0.0,0.18606]
[1779915615780,52.26,75141.53,0.0,-0.99911,0.0,0.18617]
[1779915625849,52.26,75141.27,0.0,-0.99911,0.0,0.18612]
[1779915626861,52.26,75124.72,0.0,-0.99913,0.0,0.18311]
[1779915627867,52.26,75118.86,0.0,-0.99913,0.0,0.18206]
[1779915629880,52.26,75117.47,0.0,-0.99913,0.0,0.18181]
[1779915633858,52.26,75117.84,0.0,-0.99914,0.0,0.18159]
[1779915633912,52.26,75117.84,0.0,-0.99914,0.0,0.18159]
[1779915633967,52.26,75117.84,0.0,-0.99914,0.0,0.18159]
[1779915634066,52.26,75117.84,0.0,-0.99914,0.0,0.18159]
[1779915639951,52.26,75122.02,0.0,-0.99913,0.0,0.18234]
[1779915643959,52.26,75119.72,0.0,-0.99913,0.0,0.18193]
[1779915643967,52.26,75119.72,0.0,-0.99913,0.0,0.18193]
[1779915644008,52.26,75119.72,0.0,-0.99913,0.0,0.18193]
[1779915644218,52.26,75119.72,0.0,-0.99913,0.0,0.18193]
[1779915644255,52.26,75119.59,0.0,-0.99913,0.0,0.18191]
[1779915650227,52.26,75118.5,0.0,-0.99913,0.0,0.18171]
[1779915650275,52.26,75118.5,0.0,-0.99913,0.0,0.18171]
[1779915650468,52.26,75118.5,0.0,-0.99913,0.0,0.18171]
[1779915650550,52.26,75118.34,0.0,-0.99913,0.0,0.18168]
[1779915656068,52.26,75118.09,0.0,-0.99914,0.0,0.18164]
[1779915661495,52.26,75119.21,0.0,-0.99913,0.0,0.18184]
[1779915661569,52.26,75120.22,0.0,-0.99913,0.0,0.18202]
[1779915661658,52.26,75120.22,0.0,-0.99913,0.0,0.18202]
[1779915661718,52.26,75120.22,0.0,-0.99913,0.0,0.18202]
[1779915667145,52.26,75121.03,0.0,-0.99913,0.0,0.18217]
[1779915672179,52.26,75120.56,0.0,-0.99913,0.0,0.18208]
[1779915677215,52.26,75120.73,0.0,-0.99913,0.0,0.18211]
[1779915677797,52.26,75120.73,0.0,-0.99913,0.0,0.18211]
[1779915677802,52.26,75120.73,0.0,-0.99913,0.0,0.18211]
[1779915677967,52.26,75120.73,0.0,-0.99913,0.0,0.18211]
[1779915678068,52.26,75120.73,0.0,-0.99913,0.0,0.18211]
[1779915683257,52.26,75120.5,0.0,-0.99913,0.0,0.18207]
[1779915688292,52.26,75121.04,0.0,-0.99913,0.0,0.18217]
[1779915691436,52.26,75121.08,0.0,-0.99913,0.0,0.18218]
[1779915691470,52.26,75121.08,0.0,-0.99913,0.0,0.18218]
[1779915691480,52.26,75121.08,0.0,-0.99913,0.0,0.18218]
[1779915691537,52.26,75121.12,0.0,-0.99913,0.0,0.1819]
[1779915691717,52.26,75121.12,0.0,-0.99913,0.0,0.1819]
[1779915694334,52.26,75127.94,0.0,-0.99913,0.0,0.18313]
[1779915695341,52.26,75135.0,0.0,-0.99912,0.0,0.18441]
[1779915695853,52.26,75135.0,0.0,-0.99912,0.0,0.18441]
[1779915695967,52.26,75135.0,0.0,-0.99912,0.0,0.18441]
[1779915696348,52.26,75135.09,0.0,-0.99912,0.0,0.18442]
[1779915701383,52.26,75134.89,0.0,-0.99912,0.0,0.18439]
[1779915703432,52.26,75135.0,0.0,-0.99912,0.0,0.18441]
[1779915703467,52.26,75135.0,0.0,-0.99912,0.0,0.18441]
[1779915703503,52.26,75135.04,0.0,-0.99912,0.0,0.18441]
[1779915709440,52.26,75136.16,0.0,-0.99912,0.0,0.18462]
[1779915714474,52.26,75135.26,0.0,-0.99912,0.0,0.18445]
[1779915716488,52.26,75130.07,0.0,-0.99913,0.0,0.18351]
[1779915718643,52.26,75129.53,0.0,-0.99913,0.0,0.18341]
[1779915718688,52.26,75129.53,0.0,-0.99913,0.0,0.18341]
[1779915718728,52.26,75129.53,0.0,-0.99913,0.0,0.18341]
[1779915718742,52.26,75129.53,0.0,-0.99913,0.0,0.18341]
[1779915720516,52.26,75126.2,0.0,-0.99913,0.0,0.18281]
[1779915721524,52.26,75111.4,0.0,-0.99914,0.0,0.18017]
[1779915722530,52.26,75103.38,0.0,-0.99915,0.0,0.17874]
[1779915723537,52.26,75098.07,0.0,-0.99915,0.0,0.17781]
[1779915724544,52.26,75098.03,0.0,-0.99915,0.0,0.1778]
[1779915726558,52.26,75102.32,0.0,-0.99915,0.0,0.17856]
[1779915728938,52.26,75101.58,0.0,-0.99915,0.0,0.17843]
[1779915728968,52.26,75101.58,0.0,-0.99915,0.0,0.17843]
[1779915729060,52.26,75101.58,0.0,-0.99915,0.0,0.17843]
[1779915729217,52.26,75101.58,0.0,-0.99915,0.0,0.17843]
[1779915729579,52.26,75100.59,0.0,-0.99915,0.0,0.17825]
[1779915731593,52.26,75104.33,0.0,-0.99915,0.0,0.17891]
[1779915737642,52.26,75104.5,0.0,-0.99915,0.0,0.17894]
[1779915742677,52.26,75104.33,0.0,-0.99915,0.0,0.17891]
[1779915748719,52.26,75104.33,0.0,-0.99915,0.0,0.17891]
[1779915753757,52.26,75104.0,0.0,-0.99915,0.0,0.17858]
[1779915753854,52.26,75104.0,0.0,-0.99915,0.0,0.17858]
[1779915753967,52.26,75104.0,0.0,-0.99915,0.0,0.17858]
[1779915754065,52.26,75104.04,0.0,-0.99915,0.0,0.17858]
[1779915756775,52.26,75099.48,0.0,-0.99915,0.0,0.17778]
[1779915758440,52.26,75099.48,0.0,-0.99915,0.0,0.17778]
[1779915758468,52.26,75099.48,0.0,-0.99915,0.0,0.17778]
[1779915758528,52.26,75099.48,0.0,-0.99915,0.0,0.17778]
[1779915758541,52.26,75099.44,0.0,-0.99915,0.0,0.17777]
[1779915758723,52.26,75099.44,0.0,-0.99915,0.0,0.17777]
[1779915763824,52.26,75100.78,0.0,-0.99915,0.0,0.17801]
[1779915768860,52.26,75103.35,0.0,-0.99915,0.0,0.17846]
[1779915771117,52.26,75104.45,0.0,-0.99915,0.0,0.17866]
[1779915771216,52.26,75104.45,0.0,-0.99915,0.0,0.17866]
[1779915771230,52.26,75104.45,0.0,-0.99915,0.0,0.17866]
[1779915771467,52.26,75104.45,0.0,-0.99915,0.0,0.17866]
[1779915771473,52.26,75104.45,0.0,-0.99915,0.0,0.17866]
[1779915776916,52.26,75113.26,0.0,-0.99914,0.0,0.18022]
[1779915778341,52.26,75113.26,0.0,-0.99914,0.0,0.18022]
[1779915778447,52.26,75113.26,0.0,-0.99914,0.0,0.18022]
[1779915778466,52.26,75113.26,0.0,-0.99914,0.0,0.18022]
[1779915778548,52.26,75112.29,0.0,-0.99914,0.0,0.18004]
[1779915782960,52.26,75106.65,0.0,-0.99915,0.0,0.17904]
[1779915784524,52.26,75106.65,0.0,-0.99915,0.0,0.17904]
[1779915784685,52.26,75106.65,0.0,-0.99915,0.0,0.17904]
[1779915784569,52.26,75098.72,0.0,-0.99916,0.0,0.17765]
[1779915784718,52.26,75098.72,0.0,-0.99916,0.0,0.17765]
[1779915784973,52.26,75099.9,0.0,-0.99915,0.0,0.17785]
[1779915787995,52.26,75097.53,0.0,-0.99916,0.0,0.17744]
[1779915793030,52.26,75098.38,0.0,-0.99916,0.0,0.17759]
[1779915796171,52.26,75099.38,0.0,-0.99915,0.0,0.17776]
[1779915796217,52.26,75099.38,0.0,-0.99915,0.0,0.17776]
[1779915796324,52.26,75099.38,0.0,-0.99915,0.0,0.17776]
[1779915796467,52.26,75099.38,0.0,-0.99915,0.0,0.17776]
[1779915796480,52.26,75099.42,0.0,-0.99915,0.0,0.17777]
[1779915805114,52.26,75102.44,0.0,-0.99915,0.0,0.1783]
[1779915808368,52.26,75102.44,0.0,-0.99915,0.0,0.1783]
[1779915808467,52.26,75102.44,0.0,-0.99915,0.0,0.1783]
[1779915808492,52.26,75102.44,0.0,-0.99915,0.0,0.1783]
[1779915808718,52.26,75102.44,0.0,-0.99915,0.0,0.1783]
[1779915808524,52.26,75102.44,0.0,-0.99915,0.0,0.1783]
[1779915814177,52.26,75102.27,0.0,-0.99915,0.0,0.17799]
[1779915819212,52.26,75100.52,0.0,-0.99915,0.0,0.17769]
[1779915822996,52.26,75100.03,0.0,-0.99916,0.0,0.1776]
[1779915823099,52.26,75100.03,0.0,-0.99916,0.0,0.1776]
[1779915823217,52.26,75100.03,0.0,-0.99916,0.0,0.1776]
[1779915823240,52.26,75100.11,0.0,-0.99916,0.0,0.17762]
[1779915828276,52.26,75099.24,0.0,-0.99916,0.0,0.17746]
[1779915829282,52.26,75091.71,0.0,-0.99916,0.0,0.17615]
[1779915830135,52.26,75091.71,0.0,-0.99916,0.0,0.17615]
[1779915830191,52.26,75091.71,0.0,-0.99916,0.0,0.17615]
[1779915830219,52.26,75091.71,0.0,-0.99916,0.0,0.17615]
[1779915830320,52.26,75091.71,0.0,-0.99916,0.0,0.17615]
[1779915838346,52.26,75092.28,0.0,-0.99916,0.0,0.17624]
[1779915841538,52.26,75094.34,0.0,-0.99916,0.0,0.1766]
[1779915841596,52.26,75094.34,0.0,-0.99916,0.0,0.1766]
[1779915841718,52.26,75094.34,0.0,-0.99916,0.0,0.1766]
[1779915841639,52.26,75094.74,0.0,-0.99916,0.0,0.17667]
[1779915846396,52.26,75096.46,0.0,-0.99916,0.0,0.17698]
[1779915846447,52.26,75096.46,0.0,-0.99916,0.0,0.17698]
[1779915846467,52.26,75096.46,0.0,-0.99916,0.0,0.17698]
[1779915846497,52.26,75098.74,0.0,-0.99916,0.0,0.17737]
[1779915851112,52.26,75100.93,0.0,-0.99915,0.0,0.17776]
[1779915851217,52.26,75100.93,0.0,-0.99915,0.0,0.17776]
[1779915851440,52.26,75101.0,0.0,-0.99915,0.0,0.17777]
[1779915856475,52.26,75101.36,0.0,-0.99915,0.0,0.17783]
[1779915862517,52.26,75100.73,0.0,-0.99915,0.0,0.17772]
[1779915864562,52.26,75100.77,0.0,-0.99915,0.0,0.17773]
[1779915864625,52.26,75100.77,0.0,-0.99915,0.0,0.17773]
[1779915864721,52.26,75100.77,0.0,-0.99915,0.0,0.17773]
[1779915864727,52.26,75100.77,0.0,-0.99915,0.0,0.17773]
[1779915871580,52.26,75100.7,0.0,-0.99916,0.0,0.17744]
[1779915873594,52.26,75098.44,0.0,-0.99916,0.0,0.17705]
[1779915874746,52.26,75098.44,0.0,-0.99916,0.0,0.17705]
[1779915874791,52.26,75098.44,0.0,-0.99916,0.0,0.17705]
[1779915874967,52.26,75098.06,0.0,-0.99916,0.0,0.17698]
[1779915875068,52.26,75098.06,0.0,-0.99916,0.0,0.17698]
[1779915879636,52.26,75095.33,0.0,-0.99916,0.0,0.1765]
[1779915880321,52.26,75095.33,0.0,-0.99916,0.0,0.1765]
[1779915880322,52.26,75095.33,0.0,-0.99916,0.0,0.1765]
[1779915880467,52.26,75095.33,0.0,-0.99916,0.0,0.1765]
[1779915880481,52.26,75095.33,0.0,-0.99916,0.0,0.1765]
[1779915883664,52.26,75090.2,0.0,-0.99917,0.0,0.17561]
[1779915884338,52.26,75090.2,0.0,-0.99917,0.0,0.17561]
[1779915884400,52.26,75090.2,0.0,-0.99917,0.0,0.17561]
[1779915884467,52.26,75090.2,0.0,-0.99917,0.0,0.17561]
[1779915884671,52.26,75090.13,0.0,-0.99917,0.0,0.1756]
[1779915886685,52.26,75087.42,0.0,-0.99917,0.0,0.17513]
[1779915891729,52.26,75087.05,0.0,-0.99917,0.0,0.17506]
[1779915892736,52.26,75083.06,0.0,-0.99917,0.0,0.17437]
[1779915894754,52.26,75083.06,0.0,-0.99917,0.0,0.17437]
[1779915894798,52.26,75083.06,0.0,-0.99917,0.0,0.17437]
[1779915894822,52.26,75083.06,0.0,-0.99917,0.0,0.17437]
[1779915894967,52.26,75083.06,0.0,-0.99917,0.0,0.17437]
[1779915896850,52.26,75081.13,0.0,-0.99917,0.0,0.17404]
[1779915902806,52.26,75134.0,0.0,-0.99913,0.0,0.18337]
[1779915904820,52.26,75134.49,0.0,-0.99913,0.0,0.18346]
[1779915905665,52.26,75134.49,0.0,-0.99913,0.0,0.18346]
[1779915905718,52.26,75134.49,0.0,-0.99913,0.0,0.18346]
[1779915905746,52.26,75134.49,0.0,-0.99913,0.0,0.18346]
[1779915905826,52.26,75135.03,0.0,-0.99912,0.0,0.18356]
[1779915905967,52.26,75135.03,0.0,-0.99912,0.0,0.18356]
[1779915907498,52.26,75135.35,0.0,-0.99912,0.0,0.18362]
[1779915907718,52.26,75135.35,0.0,-0.99912,0.0,0.18362]
[1779915907820,52.26,75135.35,0.0,-0.99912,0.0,0.18362]
[1779915912447,52.26,75135.41,0.0,-0.99912,0.0,0.18363]
[1779915912468,52.26,75135.41,0.0,-0.99912,0.0,0.18363]
[1779915912542,52.26,75135.41,0.0,-0.99912,0.0,0.18363]
[1779915912719,52.26,75135.41,0.0,-0.99912,0.0,0.18363]
[1779915912820,52.26,75135.41,0.0,-0.99912,0.0,0.18363]
[1779915917749,52.26,75135.58,0.0,-0.99912,0.0,0.18366]
[1779915919926,52.26,75078.02,0.0,-0.99918,0.0,0.1735]
[1779915923161,52.26,75078.02,0.0,-0.99918,0.0,0.1735]
[1779915923217,52.26,75078.02,0.0,-0.99918,0.0,0.1735]
[1779915923237,52.26,75078.02,0.0,-0.99918,0.0,0.1735]
[1779915923468,52.26,75078.02,0.0,-0.99918,0.0,0.1735]
[1779915923507,52.26,75078.02,0.0,-0.99918,0.0,0.1735]
[1779915929996,52.26,75078.02,0.0,-0.99918,0.0,0.1735]
[1779915934003,52.26,75078.02,0.0,-0.99918,0.0,0.1735]
[1779915934202,52.26,75078.02,0.0,-0.99918,0.0,0.1735]
[1779915934216,52.26,75078.02,0.0,-0.99918,0.0,0.1735]
[1779915934304,52.26,75078.02,0.0,-0.99918,0.0,0.17323]
[1779915936038,52.26,75075.1,0.0,-0.99918,0.0,0.17273]
[1779915938653,52.26,75074.88,0.0,-0.99918,0.0,0.17269]
[1779915938721,52.26,75074.88,0.0,-0.99918,0.0,0.17269]
[1779915938798,52.26,75074.36,0.0,-0.99918,0.0,0.1726]
[1779915941073,52.26,75072.3,0.0,-0.99918,0.0,0.17225]
[1779915946108,52.26,75070.88,0.0,-0.99918,0.0,0.17201]
[1779915947316,52.26,75070.88,0.0,-0.99918,0.0,0.17201]
[1779915947384,52.26,75070.88,0.0,-0.99918,0.0,0.17201]
[1779915947467,52.26,75070.88,0.0,-0.99918,0.0,0.17201]
[1779915947568,52.26,75070.88,0.0,-0.99918,0.0,0.17201]
[1779915948121,52.26,75073.51,0.0,-0.99918,0.0,0.17246]
[1779915953157,52.26,75073.28,0.0,-0.99918,0.0,0.17242]
[1779915954719,52.26,75073.28,0.0,-0.99918,0.0,0.17242]
[1779915959596,52.26,75074.02,0.0,-0.99918,0.0,0.17255]
[1779915959722,52.26,75074.02,0.0,-0.99918,0.0,0.17255]
[1779915964234,52.26,75078.28,0.0,-0.99918,0.0,0.17328]
[1779915965240,52.26,75088.68,0.0,-0.99917,0.0,0.17507]
[1779915966202,52.26,75088.68,0.0,-0.99917,0.0,0.17507]
[1779915966217,52.26,75088.68,0.0,-0.99917,0.0,0.17507]
[1779915966314,52.26,75088.68,0.0,-0.99917,0.0,0.17507]
[1779915966467,52.26,75088.68,0.0,-0.99917,0.0,0.17507]
[1779915966567,52.26,75090.24,0.0,-0.99917,0.0,0.17534]
[1779915974304,52.26,75091.7,0.0,-0.99917,0.0,0.1756]
[1779915976034,52.26,75091.88,0.0,-0.99917,0.0,0.17563]
[1779915976081,52.26,75091.88,0.0,-0.99917,0.0,0.17563]
[1779915976217,52.26,75091.88,0.0,-0.99917,0.0,0.17563]
[1779915976767,52.26,75091.56,0.0,-0.99917,0.0,0.17557]
[1779915982360,52.26,75091.49,0.0,-0.99917,0.0,0.17556]
[1779915985901,52.26,75091.63,0.0,-0.99917,0.0,0.17558]
[1779915985909,52.26,75095.08,0.0,-0.99916,0.0,0.17618]
[1779915985955,52.26,75095.08,0.0,-0.99916,0.0,0.17618]
[1779915985966,52.26,75095.08,0.0,-0.99916,0.0,0.17618]
[1779915986390,52.26,75096.23,0.0,-0.99916,0.0,0.17638]
[1779915991424,52.26,75096.93,0.0,-0.99916,0.0,0.17623]
[1779915992432,52.26,75099.52,0.0,-0.99916,0.0,0.17668]
[1779915992967,52.26,75099.52,0.0,-0.99916,0.0,0.17668]
[1779915993033,52.26,75099.52,0.0,-0.99916,0.0,0.17668]
[1779915993218,52.26,75099.52,0.0,-0.99916,0.0,0.17668]
[1779915993439,52.26,75100.6,0.0,-0.99916,0.0,0.17687]
[1779915994445,52.26,75103.52,0.0,-0.99916,0.0,0.17739]
[1779915996460,52.26,75105.94,0.0,-0.99915,0.0,0.17781]
[1779915998474,52.26,75108.0,0.0,-0.99915,0.0,0.17817]
[1779915999449,52.26,75108.0,0.0,-0.99915,0.0,0.17817]
[1779915999467,52.26,75108.0,0.0,-0.99915,0.0,0.17817]
[1779915999497,52.26,75108.0,0.0,-0.99915,0.0,0.17817]
[1779915999718,52.26,75108.0,0.0,-0.99915,0.0,0.17817]
[1779915999759,52.26,75107.06,0.0,-0.99915,0.0,0.17801]
[1779916002502,52.26,75110.34,0.0,-0.99915,0.0,0.17859]
[1779916008545,52.26,75110.81,0.0,-0.99915,0.0,0.17867]
[1779916009846,52.26,75110.81,0.0,-0.99915,0.0,0.17867]
[1779916009895,52.26,75110.81,0.0,-0.99915,0.0,0.17867]
[1779916009967,52.26,75110.81,0.0,-0.99915,0.0,0.17867]
[1779916010745,52.26,75110.82,0.0,-0.99915,0.0,0.17867]
[1779916017317,52.26,75110.55,0.0,-0.99915,0.0,0.17862]
[1779916022641,52.26,75108.35,0.0,-0.99915,0.0,0.17823]
[1779916027677,52.26,75108.64,0.0,-0.99915,0.0,0.17829]
[1779916028463,52.26,75108.64,0.0,-0.99915,0.0,0.17829]
[1779916028721,52.26,75108.64,0.0,-0.99915,0.0,0.17829]
[1779916029458,52.26,75108.75,0.0,-0.99915,0.0,0.17831]
[1779916029468,52.26,75108.75,0.0,-0.99915,0.0,0.17831]
[1779916029691,52.26,75109.77,0.0,-0.99915,0.0,0.17848]
[1779916035733,52.26,75109.61,0.0,-0.99915,0.0,0.17846]
[1779916042722,52.26,75110.19,0.0,-0.99915,0.0,0.17856]
[1779916048775,52.26,75110.4,0.0,-0.99915,0.0,0.1786]
[1779916048896,52.26,75110.4,0.0,-0.99915,0.0,0.1786]
[1779916048967,52.26,75110.4,0.0,-0.99915,0.0,0.1786]
[1779916048997,52.26,75110.4,0.0,-0.99915,0.0,0.1786]
[1779916050838,52.26,75114.53,0.0,-0.99915,0.0,0.17933]
[1779916052852,52.26,75108.59,0.0,-0.99915,0.0,0.178]
[1779916053859,52.26,75074.49,0.0,-0.99918,0.0,0.17209]
[1779916054377,52.26,75074.49,0.0,-0.99918,0.0,0.17209]
[1779916054866,52.26,75070.65,0.0,-0.99919,0.0,0.17143]
[1779916055873,52.26,75070.46,0.0,-0.99919,0.0,0.1714]
[1779916057166,52.26,75070.28,0.0,-0.99919,0.0,0.17137]
[1779916057232,52.26,75070.28,0.0,-0.99919,0.0,0.17137]
[1779916062922,52.26,75070.87,0.0,-0.99919,0.0,0.17147]
[1779916070981,52.26,75070.52,0.0,-0.99919,0.0,0.17141]
[1779916074410,52.26,75070.5,0.0,-0.99919,0.0,0.17141]
[1779916074468,52.26,75070.5,0.0,-0.99919,0.0,0.17141]
[1779916074500,52.26,75070.5,0.0,-0.99919,0.0,0.17141]
[1779916074718,52.26,75070.5,0.0,-0.99919,0.0,0.17141]
[1779916074819,52.26,75070.5,0.0,-0.99919,0.0,0.17141]
[1779916079038,52.26,75072.44,0.0,-0.99918,0.0,0.17174]
[1779916080045,52.26,75074.66,0.0,-0.99918,0.0,0.17212]
[1779916080309,52.26,75074.66,0.0,-0.99918,0.0,0.17212]
[1779916080443,52.26,75074.66,0.0,-0.99918,0.0,0.17212]
[1779916080471,52.26,75074.66,0.0,-0.99918,0.0,0.17212]
[1779916081053,52.26,75075.58,0.0,-0.99918,0.0,0.17227]
[1779916082932,52.26,75076.15,0.0,-0.99918,0.0,0.17237]
[1779916082966,52.26,75076.15,0.0,-0.99918,0.0,0.17237]
[1779916083042,52.26,75076.15,0.0,-0.99918,0.0,0.17237]
[1779916083065,52.26,75080.34,0.0,-0.99918,0.0,0.17309]
[1779916083216,52.26,75080.34,0.0,-0.99918,0.0,0.17309]
[1779916087095,52.26,75092.26,0.0,-0.99917,0.0,0.17515]
[1779916087613,52.26,75092.26,0.0,-0.99917,0.0,0.17515]
[1779916087718,52.26,75092.26,0.0,-0.99917,0.0,0.17515]
[1779916087989,52.26,75092.26,0.0,-0.99917,0.0,0.17515]
[1779916088102,52.26,75096.83,0.0,-0.99916,0.0,0.17594]
[1779916088217,52.26,75096.83,0.0,-0.99916,0.0,0.17594]
[1779916094145,52.26,75096.38,0.0,-0.99916,0.0,0.17586]
[1779916096101,52.26,75096.38,0.0,-0.99916,0.0,0.17586]
[1779916096217,52.26,75096.35,0.0,-0.99916,0.0,0.17586]
[1779916096360,52.26,75096.35,0.0,-0.99916,0.0,0.17586]
[1779916096467,52.26,75096.35,0.0,-0.99916,0.0,0.17586]
[1779916096520,52.26,75096.35,0.0,-0.99916,0.0,0.17586]
[1779916099949,52.26,75095.6,0.0,-0.99916,0.0,0.17573]
[1779916099979,52.26,75095.41,0.0,-0.99916,0.0,0.17569]
[1779916101194,52.26,75097.21,0.0,-0.99916,0.0,0.17601]
[1779916104975,52.26,75097.95,0.0,-0.99916,0.0,0.17614]
[1779916105074,52.26,75097.95,0.0,-0.99916,0.0,0.17614]
[1779916109250,52.26,75095.26,0.0,-0.99916,0.0,0.17567]
[1779916110257,52.26,75085.1,0.0,-0.99917,0.0,0.17391]
[1779916111470,52.26,75085.1,0.0,-0.99917,0.0,0.17391]
[1779916111474,52.26,75083.85,0.0,-0.99918,0.0,0.17342]
[1779916117309,52.26,75084.89,0.0,-0.99918,0.0,0.1736]
[1779916118317,52.26,75081.73,0.0,-0.99918,0.0,0.17306]
[1779916119323,52.26,75071.67,0.0,-0.99919,0.0,0.17134]
[1779916120263,52.26,75071.67,0.0,-0.99919,0.0,0.17134]
[1779916120467,52.26,75071.67,0.0,-0.99919,0.0,0.17134]
[1779916120536,52.26,75069.24,0.0,-0.99919,0.0,0.17092]
[1779916125365,52.26,75065.23,0.0,-0.99919,0.0,0.17024]
[1779916127496,52.26,75063.0,0.0,-0.99919,0.0,0.16987]
[1779916127718,52.26,75063.0,0.0,-0.99919,0.0,0.16987]
[1779916130011,52.26,75062.82,0.0,-0.99919,0.0,0.16984]
[1779916130113,52.26,75062.83,0.0,-0.99919,0.0,0.16984]
[1779916130218,52.26,75062.83,0.0,-0.99919,0.0,0.16984]
[1779916136442,52.26,75061.03,0.0,-0.9992,0.0,0.16954]
[1779916139463,52.26,75057.83,0.0,-0.9992,0.0,0.169]
[1779916140611,52.26,75057.83,0.0,-0.9992,0.0,0.169]
[1779916140720,52.26,75057.83,0.0,-0.9992,0.0,0.169]
[1779916142484,52.26,75053.94,0.0,-0.9992,0.0,0.16834]
[1779916147519,52.26,75053.41,0.0,-0.9992,0.0,0.16825]
[1779916151282,52.26,75053.51,0.0,-0.9992,0.0,0.16827]
[1779916151467,52.26,75053.51,0.0,-0.9992,0.0,0.16827]
[1779916154090,52.26,75053.79,0.0,-0.9992,0.0,0.16832]
[1779916154218,52.26,75053.78,0.0,-0.9992,0.0,0.16832]
[1779916154568,52.26,75054.46,0.0,-0.9992,0.0,0.16843]
[1779916159603,52.26,75055.71,0.0,-0.9992,0.0,0.16864]
[1779916162304,52.26,75055.9,0.0,-0.9992,0.0,0.16867]
[1779916167659,52.26,75053.23,0.0,-0.9992,0.0,0.16822]
[1779916172694,52.26,75053.39,0.0,-0.9992,0.0,0.16799]
[1779916173468,52.26,75053.39,0.0,-0.9992,0.0,0.16799]
[1779916176084,52.26,75053.32,0.0,-0.9992,0.0,0.16798]
[1779916176143,52.26,75053.32,0.0,-0.9992,0.0,0.16798]
[1779916176217,52.26,75053.32,0.0,-0.9992,0.0,0.16798]
[1779916177467,52.26,75053.32,0.0,-0.9992,0.0,0.16798]
[1779916182764,52.26,75053.35,0.0,-0.9992,0.0,0.16798]
[1779916187799,52.26,75052.11,0.0,-0.9992,0.0,0.16777]
[1779916188261,52.26,75052.11,0.0,-0.9992,0.0,0.16777]
[1779916188467,52.26,75052.11,0.0,-0.9992,0.0,0.16777]
[1779916188806,52.26,75052.04,0.0,-0.9992,0.0,0.16776]
[1779916193841,52.26,75052.13,0.0,-0.9992,0.0,0.16778]
[1779916195854,52.26,75049.65,0.0,-0.99921,0.0,0.16736]
[1779916198876,52.26,75045.54,0.0,-0.99921,0.0,0.16668]
[1779916201470,52.26,75045.78,0.0,-0.99921,0.0,0.16672]
[1779916212975,52.26,75046.23,0.0,-0.99921,0.0,0.16679]
[1779916218023,52.26,75046.51,0.0,-0.99921,0.0,0.16684]
[1779916224609,52.26,75046.51,0.0,-0.99921,0.0,0.16684]
[1779916227470,52.26,75045.87,0.0,-0.99921,0.0,0.16673]
[1779916228504,52.26,75045.87,0.0,-0.99921,0.0,0.16673]
[1779916228718,52.26,75045.87,0.0,-0.99921,0.0,0.16673]
[1779916228822,52.26,75045.87,0.0,-0.99921,0.0,0.16673]
[1779916235142,52.26,75044.73,0.0,-0.99921,0.0,0.16628]
[1779916240177,52.26,75044.37,0.0,-0.99921,0.0,0.16622]
[1779916242509,52.26,75044.22,0.0,-0.99921,0.0,0.1662]
[1779916242723,52.26,75044.22,0.0,-0.99921,0.0,0.1662]
[1779916248233,52.26,75043.34,0.0,-0.99921,0.0,0.16605]
[1779916250785,52.26,75043.34,0.0,-0.99921,0.0,0.16605]
[1779916256290,52.26,75045.05,0.0,-0.99921,0.0,0.16634]
[1779916261325,52.26,75045.65,0.0,-0.99921,0.0,0.16643]
[1779916266324,52.26,75045.78,0.0,-0.99921,0.0,0.16646]
[1779916266329,52.26,75045.78,0.0,-0.99921,0.0,0.16646]
[1779916266468,52.26,75045.78,0.0,-0.99921,0.0,0.16646]
[1779916266570,52.26,75045.78,0.0,-0.99921,0.0,0.16646]
[1779916277437,52.26,75045.85,0.0,-0.99921,0.0,0.16647]
[1779916282472,52.26,75045.34,0.0,-0.99921,0.0,0.16638]
[1779916283804,52.26,75045.34,0.0,-0.99921,0.0,0.16638]
[1779916283856,52.26,75045.34,0.0,-0.99921,0.0,0.16638]
[1779916283967,52.26,75045.34,0.0,-0.99921,0.0,0.16638]
[1779916284068,52.26,75045.38,0.0,-0.99921,0.0,0.16639]
[1779916289521,52.26,75043.18,0.0,-0.99921,0.0,0.16603]
[1779916295309,52.26,75043.2,0.0,-0.99921,0.0,0.16577]
[1779916295454,52.26,75043.17,0.0,-0.99921,0.0,0.16576]
[1779916295469,52.26,75043.17,0.0,-0.99921,0.0,0.16576]
[1779916295555,52.26,75043.17,0.0,-0.99921,0.0,0.16576]
[1779916299591,52.26,75045.64,0.0,-0.99921,0.0,0.16617]
[1779916301605,52.26,75055.19,0.0,-0.9992,0.0,0.16776]
[1779916303119,52.26,75055.19,0.0,-0.9992,0.0,0.16776]
[1779916303163,52.26,75055.19,0.0,-0.9992,0.0,0.16776]
[1779916303217,52.26,75055.19,0.0,-0.9992,0.0,0.16776]
[1779916303220,52.26,75055.92,0.0,-0.9992,0.0,0.16788]
[1779916308655,52.26,75056.76,0.0,-0.9992,0.0,0.16802]
[1779916313691,52.26,75056.03,0.0,-0.9992,0.0,0.1679]
[1779916318727,52.26,75053.24,0.0,-0.99921,0.0,0.16743]
[1779916324137,52.26,75053.81,0.0,-0.99921,0.0,0.16753]
[1779916324191,52.26,75053.81,0.0,-0.99921,0.0,0.16753]
[1779916324217,52.26,75053.81,0.0,-0.99921,0.0,0.16753]
[1779916324282,52.26,75053.81,0.0,-0.99921,0.0,0.16753]
[1779916324769,52.26,75058.39,0.0,-0.9992,0.0,0.1683]
[1779916329806,52.26,75057.77,0.0,-0.9992,0.0,0.16819]
[1779916335850,52.26,75057.14,0.0,-0.9992,0.0,0.16809]
[1779916340885,52.26,75056.06,0.0,-0.9992,0.0,0.16791]
[1779916341737,52.26,75056.06,0.0,-0.9992,0.0,0.16791]
[1779916341792,52.26,75056.06,0.0,-0.9992,0.0,0.16791]
[1779916341967,52.26,75056.06,0.0,-0.9992,0.0,0.16791]
[1779916342004,52.26,75056.46,0.0,-0.9992,0.0,0.16797]
[1779916345920,52.26,75058.94,0.0,-0.9992,0.0,0.16839]
[1779916350955,52.26,75059.01,0.0,-0.9992,0.0,0.1684]
[1779916354671,52.26,75059.61,0.0,-0.9992,0.0,0.16823]
[1779916354714,52.26,75059.61,0.0,-0.9992,0.0,0.16823]
[1779916354728,52.26,75059.61,0.0,-0.9992,0.0,0.16823]
[1779916354968,52.26,75059.61,0.0,-0.9992,0.0,0.16823]
[1779916354983,52.26,75059.97,0.0,-0.9992,0.0,0.1683]
[1779916360020,52.26,75061.03,0.0,-0.9992,0.0,0.16847]
[1779916361675,52.26,75061.29,0.0,-0.9992,0.0,0.16852]
[1779916361718,52.26,75061.29,0.0,-0.9992,0.0,0.16852]
[1779916364048,52.26,75055.07,0.0,-0.99921,0.0,0.16748]
[1779916366062,52.26,75047.42,0.0,-0.99921,0.0,0.1662]
[1779916366743,52.26,75047.42,0.0,-0.99921,0.0,0.1662]
[1779916366833,52.26,75047.42,0.0,-0.99921,0.0,0.1662]
[1779916366968,52.26,75047.42,0.0,-0.99921,0.0,0.1662]
[1779916367069,52.26,75046.77,0.0,-0.99921,0.0,0.1661]
[1779916372105,52.26,75050.34,0.0,-0.99921,0.0,0.16669]
[1779916374556,52.26,75051.47,0.0,-0.99921,0.0,0.16688]
[1779916374610,52.26,75051.47,0.0,-0.99921,0.0,0.16688]
[1779916374719,52.26,75051.47,0.0,-0.99921,0.0,0.16688]
[1779916375126,52.26,75052.19,0.0,-0.99921,0.0,0.167]
[1779916380165,52.26,75052.9,0.0,-0.99921,0.0,0.16711]
[1779916384192,52.26,75055.31,0.0,-0.99921,0.0,0.16752]
[1779916384929,52.26,75055.31,0.0,-0.99921,0.0,0.16752]
[1779916384967,52.26,75055.31,0.0,-0.99921,0.0,0.16752]
[1779916385199,52.26,75059.25,0.0,-0.9992,0.0,0.16817]
[1779916386319,52.26,75059.25,0.0,-0.9992,0.0,0.16817]
[1779916386419,52.26,75062.48,0.0,-0.9992,0.0,0.16872]
[1779916386467,52.26,75062.48,0.0,-0.9992,0.0,0.16872]
[1779916386828,52.26,75062.48,0.0,-0.9992,0.0,0.16872]
[1779916386967,52.26,75062.48,0.0,-0.9992,0.0,0.16872]
[1779916388221,52.26,75065.84,0.0,-0.9992,0.0,0.16928]
[1779916391095,52.26,75067.53,0.0,-0.9992,0.0,0.16957]
[1779916391220,52.26,75067.53,0.0,-0.9992,0.0,0.16957]
[1779916393256,52.26,75078.22,0.0,-0.99919,0.0,0.17138]
[1779916395270,52.26,75080.42,0.0,-0.99918,0.0,0.17175]
[1779916396129,52.26,75080.42,0.0,-0.99918,0.0,0.17175]
[1779916396227,52.26,75080.42,0.0,-0.99918,0.0,0.17175]
[1779916396231,52.26,75080.42,0.0,-0.99918,0.0,0.17175]
[1779916396277,52.26,75080.7,0.0,-0.99918,0.0,0.1718]
[1779916396467,52.26,75080.7,0.0,-0.99918,0.0,0.1718]
[1779916402319,52.26,75082.88,0.0,-0.99918,0.0,0.17217]
[1779916408361,52.26,75082.3,0.0,-0.99918,0.0,0.17207]
[1779916412389,52.26,75084.52,0.0,-0.99918,0.0,0.17218]
[1779916415410,52.26,75089.64,0.0,-0.99918,0.0,0.17306]
[1779916416191,52.26,75089.64,0.0,-0.99918,0.0,0.17306]
[1779916416217,52.26,75089.64,0.0,-0.99918,0.0,0.17306]
[1779916416434,52.26,75089.64,0.0,-0.99918,0.0,0.17306]
[1779916416473,52.26,75089.52,0.0,-0.99918,0.0,0.17304]
[1779916417425,52.26,75092.9,0.0,-0.99917,0.0,0.17362]
[1779916419336,52.26,75093.02,0.0,-0.99917,0.0,0.17364]
[1779916419468,52.26,75093.02,0.0,-0.99917,0.0,0.17364]
[1779916420445,52.26,75096.86,0.0,-0.99917,0.0,0.17431]
[1779916425480,52.26,75097.91,0.0,-0.99917,0.0,0.17449]
[1779916428155,52.26,75097.37,0.0,-0.99917,0.0,0.17439]
[1779916428217,52.26,75097.37,0.0,-0.99917,0.0,0.17439]
[1779916428251,52.26,75097.37,0.0,-0.99917,0.0,0.17439]
[1779916428467,52.26,75097.37,0.0,-0.99917,0.0,0.17439]
[1779916428318,52.26,75096.33,0.0,-0.99917,0.0,0.17421]
[1779916433224,52.26,75096.73,0.0,-0.99917,0.0,0.17428]
[1779916433471,52.26,75096.73,0.0,-0.99917,0.0,0.17428]
[1779916433320,52.26,75100.16,0.0,-0.99917,0.0,0.17488]
[1779916433718,52.26,75100.16,0.0,-0.99917,0.0,0.17488]
[1779916433820,52.26,75102.81,0.0,-0.99917,0.0,0.17534]
[1779916436557,52.26,75105.96,0.0,-0.99916,0.0,0.17588]
[1779916437565,52.26,75108.93,0.0,-0.99916,0.0,0.1764]
[1779916439041,52.26,75108.93,0.0,-0.99916,0.0,0.1764]
[1779916439217,52.26,75108.93,0.0,-0.99916,0.0,0.1764]
[1779916443836,52.26,75108.18,0.0,-0.99916,0.0,0.17627]
[1779916444614,52.26,75100.95,0.0,-0.99917,0.0,0.17501]
[1779916446629,52.26,75095.4,0.0,-0.99917,0.0,0.17405]
[1779916447867,52.26,75095.4,0.0,-0.99917,0.0,0.17405]
[1779916447968,52.26,75095.4,0.0,-0.99917,0.0,0.17405]
[1779916448110,52.26,75095.4,0.0,-0.99917,0.0,0.17405]
[1779916448218,52.26,75095.4,0.0,-0.99917,0.0,0.17405]
[1779916448319,52.26,75095.04,0.0,-0.99917,0.0,0.17399]
[1779916454685,52.26,75098.23,0.0,-0.99917,0.0,0.17454]
[1779916455631,52.26,75098.23,0.0,-0.99917,0.0,0.17454]
[1779916455718,52.26,75098.23,0.0,-0.99917,0.0,0.17454]
[1779916461734,52.26,75105.84,0.0,-0.99916,0.0,0.17586]
[1779916463003,52.26,75105.84,0.0,-0.99916,0.0,0.17586]
[1779916463218,52.26,75105.84,0.0,-0.99916,0.0,0.17586]
[1779916463350,52.26,75105.84,0.0,-0.99916,0.0,0.17586]
[1779916463469,52.26,75105.84,0.0,-0.99916,0.0,0.17586]
[1779916463449,52.26,75108.78,0.0,-0.99916,0.0,0.17638]
[1779916468783,52.26,75110.34,0.0,-0.99916,0.0,0.17665]
[1779916470800,52.26,75102.51,0.0,-0.99917,0.0,0.17528]
[1779916471747,52.26,75102.51,0.0,-0.99917,0.0,0.17528]
[1779916471838,52.26,75051.73,0.0,-0.99921,0.0,0.16639]
[1779916472824,52.26,75035.66,0.0,-0.99922,0.0,0.16375]
[1779916474465,52.26,75035.66,0.0,-0.99922,0.0,0.16375]
[1779916473830,52.26,75025.9,0.0,-0.99923,0.0,0.16216]
[1779916475139,52.26,75025.9,0.0,-0.99923,0.0,0.16216]
[1779916475200,52.26,75029.32,0.0,-0.99923,0.0,0.16271]
[1779916478865,52.26,75034.74,0.0,-0.99923,0.0,0.1636]
[1779916480879,52.26,75036.3,0.0,-0.99922,0.0,0.16385]
[1779916484907,52.26,75038.67,0.0,-0.99922,0.0,0.16424]
[1779916487846,52.26,75039.02,0.0,-0.99922,0.0,0.1643]
[1779916487967,52.26,75039.02,0.0,-0.99922,0.0,0.1643]
[1779916488200,52.26,75039.02,0.0,-0.99922,0.0,0.1643]
[1779916488217,52.26,75039.02,0.0,-0.99922,0.0,0.1643]
[1779916488300,52.26,75039.02,0.0,-0.99922,0.0,0.1643]
[1779916491956,52.26,75042.32,0.0,-0.99922,0.0,0.16484]
[1779916495882,52.26,75043.76,0.0,-0.99922,0.0,0.16508]
[1779916495968,52.26,75043.76,0.0,-0.99922,0.0,0.16508]
[1779916499100,52.26,75043.62,0.0,-0.99922,0.0,0.16505]
[1779916499222,52.26,75043.62,0.0,-0.99922,0.0,0.16505]
[1779916499296,52.26,75043.93,0.0,-0.99922,0.0,0.1651]
[1779916500953,52.26,75044.52,0.0,-0.99922,0.0,0.1652]
[1779916500968,52.26,75044.52,0.0,-0.99922,0.0,0.1652]
[1779916505794,52.26,75045.12,0.0,-0.99922,0.0,0.1653]
[1779916505899,52.26,75045.12,0.0,-0.99922,0.0,0.1653]
[1779916505969,52.26,75045.12,0.0,-0.99922,0.0,0.1653]
[1779916506059,52.26,75045.63,0.0,-0.99922,0.0,0.16538]
[1779916511094,52.26,75045.49,0.0,-0.99922,0.0,0.16536]
[1779916511787,52.26,75045.49,0.0,-0.99922,0.0,0.16536]
[1779916511878,52.26,75045.49,0.0,-0.99922,0.0,0.16536]
[1779916511967,52.26,75045.49,0.0,-0.99922,0.0,0.16536]
[1779916512101,52.26,75047.66,0.0,-0.99921,0.0,0.16572]
[1779916517203,52.26,75047.75,0.0,-0.99921,0.0,0.16573]
[1779916517217,52.26,75047.75,0.0,-0.99921,0.0,0.16573]
[1779916517251,52.26,75048.37,0.0,-0.99921,0.0,0.16584]
[1779916523177,52.26,75048.38,0.0,-0.99921,0.0,0.16584]
[1779916527195,52.26,75049.73,0.0,-0.99921,0.0,0.16606]
[1779916527238,52.26,75049.73,0.0,-0.99921,0.0,0.16606]
[1779916527339,52.26,75049.73,0.0,-0.99921,0.0,0.16606]
[1779916527468,52.26,75049.73,0.0,-0.99921,0.0,0.16606]
[1779916527563,52.26,75053.98,0.0,-0.99921,0.0,0.16677]
[1779916531234,52.26,75056.56,0.0,-0.99921,0.0,0.16693]
[1779916534256,52.26,75059.24,0.0,-0.99921,0.0,0.16738]
[1779916534802,52.26,75059.24,0.0,-0.99921,0.0,0.16738]
[1779916534967,52.26,75059.24,0.0,-0.99921,0.0,0.16738]
[1779916539291,52.26,75063.14,0.0,-0.9992,0.0,0.16803]
[1779916540257,52.26,75063.14,0.0,-0.9992,0.0,0.16803]
[1779916540468,52.26,75063.14,0.0,-0.9992,0.0,0.16803]
[1779916540553,52.26,75066.78,0.0,-0.9992,0.0,0.16864]
[1779916540726,52.26,75066.78,0.0,-0.9992,0.0,0.16864]
[1779916540968,52.26,75066.78,0.0,-0.9992,0.0,0.16864]
[1779916543353,52.26,75068.86,0.0,-0.9992,0.0,0.16899]
[1779916543468,52.26,75068.86,0.0,-0.9992,0.0,0.16899]
[1779916543547,52.26,75069.83,0.0,-0.9992,0.0,0.16915]
[1779916549361,52.26,75070.5,0.0,-0.9992,0.0,0.16927]
[1779916551376,52.26,75060.85,0.0,-0.9992,0.0,0.16765]
[1779916552591,52.26,75060.85,0.0,-0.9992,0.0,0.16765]
[1779916552383,52.26,75059.73,0.0,-0.99921,0.0,0.16746]
[1779916552719,52.26,75059.73,0.0,-0.99921,0.0,0.16746]
[1779916552958,52.26,75059.73,0.0,-0.99921,0.0,0.16746]
[1779916552968,52.26,75059.73,0.0,-0.99921,0.0,0.16746]
[1779916553390,52.26,75059.45,0.0,-0.99921,0.0,0.16742]
[1779916557418,52.26,75065.52,0.0,-0.9992,0.0,0.16843]
[1779916558433,52.26,75065.52,0.0,-0.9992,0.0,0.16843]
[1779916558467,52.26,75065.52,0.0,-0.9992,0.0,0.16843]
[1779916558568,52.26,75069.9,0.0,-0.9992,0.0,0.16917]
[1779916560439,52.26,75071.88,0.0,-0.9992,0.0,0.1695]
[1779916562453,52.26,75078.64,0.0,-0.99919,0.0,0.17064]
[1779916564468,52.26,75071.84,0.0,-0.9992,0.0,0.16949]
[1779916564722,52.26,75071.84,0.0,-0.9992,0.0,0.16949]
[1779916564968,52.26,75071.84,0.0,-0.9992,0.0,0.16949]
[1779916565057,52.26,75071.84,0.0,-0.9992,0.0,0.16949]
[1779916565217,52.26,75071.84,0.0,-0.9992,0.0,0.16949]
[1779916565475,52.26,75066.75,0.0,-0.9992,0.0,0.16864]
[1779916566482,52.26,75065.96,0.0,-0.9992,0.0,0.1685]
[1779916568793,52.26,75067.35,0.0,-0.9992,0.0,0.16874]
[1779916568967,52.26,75067.35,0.0,-0.9992,0.0,0.16874]
[1779916572998,52.26,75069.91,0.0,-0.9992,0.0,0.16917]
[1779916573218,52.26,75069.91,0.0,-0.9992,0.0,0.16917]
[1779916573530,52.26,75070.42,0.0,-0.9992,0.0,0.16925]
[1779916577981,52.26,75070.03,0.0,-0.9992,0.0,0.16919]
[1779916578217,52.26,75070.03,0.0,-0.9992,0.0,0.16919]
[1779916583076,52.26,75069.75,0.0,-0.9992,0.0,0.16914]
[1779916583217,52.26,75069.75,0.0,-0.9992,0.0,0.16914]
[1779916583601,52.26,75073.0,0.0,-0.99919,0.0,0.16969]
[1779916584063,52.26,75073.0,0.0,-0.99919,0.0,0.16969]
[1779916584219,52.26,75073.0,0.0,-0.99919,0.0,0.16969]
[1779916584608,52.26,75078.81,0.0,-0.99919,0.0,0.17067]
[1779916586623,52.26,75081.03,0.0,-0.99919,0.0,0.17105]
[1779916589140,52.26,75081.06,0.0,-0.99919,0.0,0.17105]
[1779916589219,52.26,75081.06,0.0,-0.99919,0.0,0.17105]
[1779916589643,52.26,75082.15,0.0,-0.99919,0.0,0.17124]
[1779916590385,52.26,75082.15,0.0,-0.99919,0.0,0.17124]
[1779916590468,52.26,75082.15,0.0,-0.99919,0.0,0.17124]
[1779916594681,52.26,75078.64,0.0,-0.99919,0.0,0.17038]
[1779916596884,52.26,75078.34,0.0,-0.99919,0.0,0.17033]
[1779916596968,52.26,75078.34,0.0,-0.99919,0.0,0.17033]
[1779916597495,52.26,75078.34,0.0,-0.99919,0.0,0.17033]
[1779916597549,52.26,75077.77,0.0,-0.99919,0.0,0.17023]
[1779916597719,52.26,75077.77,0.0,-0.99919,0.0,0.17023]
[1779916597762,52.26,75073.15,0.0,-0.9992,0.0,0.16945]
[1779916599716,52.26,75070.84,0.0,-0.9992,0.0,0.16906]
[1779916602325,52.26,75070.85,0.0,-0.9992,0.0,0.16906]
[1779916602467,52.26,75070.85,0.0,-0.9992,0.0,0.16906]
[1779916606011,52.26,75072.47,0.0,-0.9992,0.0,0.16933]
[1779916606218,52.26,75072.47,0.0,-0.9992,0.0,0.16933]
[1779916606274,52.26,75072.47,0.0,-0.9992,0.0,0.16933]
[1779916606467,52.26,75072.47,0.0,-0.9992,0.0,0.16933]
[1779916606481,52.26,75077.45,0.0,-0.99919,0.0,0.17017]
[1779916607772,52.26,75079.4,0.0,-0.99919,0.0,0.1705]
[1779916609785,52.26,75082.11,0.0,-0.99919,0.0,0.17096]
[1779916611912,52.26,75082.59,0.0,-0.99919,0.0,0.17105]
[1779916611967,52.26,75082.59,0.0,-0.99919,0.0,0.17105]
[1779916612227,52.26,75082.59,0.0,-0.99919,0.0,0.17105]
[1779916612468,52.26,75082.59,0.0,-0.99919,0.0,0.17105]
[1779916612564,52.26,75082.66,0.0,-0.99919,0.0,0.17106]
[1779916617842,52.26,75083.67,0.0,-0.99919,0.0,0.17123]
[1779916622461,52.26,75083.49,0.0,-0.99919,0.0,0.1712]
[1779916622467,52.26,75083.49,0.0,-0.99919,0.0,0.1712]
[1779916623258,52.26,75082.76,0.0,-0.99919,0.0,0.17108]
[1779916623467,52.26,75082.76,0.0,-0.99919,0.0,0.17108]
[1779916623568,52.26,75083.46,0.0,-0.99919,0.0,0.17119]
[1779916630627,52.26,75083.38,0.0,-0.99919,0.0,0.17118]
[1779916630721,52.26,75083.52,0.0,-0.99919,0.0,0.1712]
[1779916631352,52.26,75083.52,0.0,-0.99919,0.0,0.1712]
[1779916631467,52.26,75083.52,0.0,-0.99919,0.0,0.1712]
[1779916631569,52.26,75084.02,0.0,-0.99919,0.0,0.17129]
[1779916636685,52.26,75084.34,0.0,-0.99919,0.0,0.17134]
[1779916636718,52.26,75084.35,0.0,-0.99919,0.0,0.17135]
[1779916641599,52.26,75084.12,0.0,-0.99919,0.0,0.17131]
[1779916641719,52.26,75083.94,0.0,-0.99919,0.0,0.17128]
[1779916642113,52.26,75083.94,0.0,-0.99919,0.0,0.17128]
[1779916642218,52.26,75083.94,0.0,-0.99919,0.0,0.17128]
[1779916642320,52.26,75083.09,0.0,-0.99919,0.0,0.17113]
[1779916648054,52.26,75081.69,0.0,-0.99919,0.0,0.17089]
[1779916651076,52.26,75070.91,0.0,-0.9992,0.0,0.1688]
[1779916652084,52.26,75064.7,0.0,-0.9992,0.0,0.16776]
[1779916653225,52.26,75064.7,0.0,-0.9992,0.0,0.16776]
[1779916653277,52.26,75062.65,0.0,-0.99921,0.0,0.16742]
[1779916655220,52.26,75062.53,0.0,-0.99921,0.0,0.1674]
[1779916657200,52.26,75062.58,0.0,-0.99921,0.0,0.16741]
[1779916657217,52.26,75062.58,0.0,-0.99921,0.0,0.16741]
[1779916657301,52.26,75062.4,0.0,-0.99921,0.0,0.16738]
[1779916659218,52.26,75062.18,0.0,-0.99921,0.0,0.16734]
[1779916665175,52.26,75062.44,0.0,-0.99921,0.0,0.16739]
[1779916668246,52.26,75062.42,0.0,-0.99921,0.0,0.16738]
[1779916668385,52.26,75062.42,0.0,-0.99921,0.0,0.16738]
[1779916668467,52.26,75062.42,0.0,-0.99921,0.0,0.16738]
[1779916668569,52.26,75062.42,0.0,-0.99921,0.0,0.16738]
[1779916675245,52.26,75062.39,0.0,-0.99921,0.0,0.16738]
[1779916680280,52.26,75062.79,0.0,-0.99921,0.0,0.16744]
[1779916685315,52.26,75063.54,0.0,-0.9992,0.0,0.16757]
[1779916686552,52.26,75063.54,0.0,-0.9992,0.0,0.16757]
[1779916686719,52.26,75063.54,0.0,-0.9992,0.0,0.16757]
[1779916686653,52.26,75064.13,0.0,-0.9992,0.0,0.16767]
[1779916687325,52.26,75064.13,0.0,-0.9992,0.0,0.16767]
[1779916687467,52.26,75064.13,0.0,-0.9992,0.0,0.16767]
[1779916687551,52.26,75063.94,0.0,-0.9992,0.0,0.16764]
[1779916690626,52.26,75056.14,0.0,-0.99921,0.0,0.16634]
[1779916691469,52.26,75056.14,0.0,-0.99921,0.0,0.16634]
[1779916691725,52.26,75056.14,0.0,-0.99921,0.0,0.16634]
[1779916691745,52.26,75056.14,0.0,-0.99921,0.0,0.16634]
[1779916691563,52.26,75054.06,0.0,-0.99921,0.0,0.16599]
[1779916691968,52.26,75054.06,0.0,-0.99921,0.0,0.16599]
[1779916692364,52.26,75053.88,0.0,-0.99921,0.0,0.16596]
[1779916697399,52.26,75053.25,0.0,-0.99921,0.0,0.16586]
[1779916702434,52.26,75051.91,0.0,-0.99921,0.0,0.16564]
[1779916707225,52.26,75051.84,0.0,-0.99921,0.0,0.16563]
[1779916707468,52.26,75051.84,0.0,-0.99921,0.0,0.16563]
[1779916709434,52.26,75051.49,0.0,-0.99922,0.0,0.16557]
[1779916709467,52.26,75051.49,0.0,-0.99922,0.0,0.16557]
[1779916709483,52.26,75051.53,0.0,-0.99922,0.0,0.16557]
[1779916713164,52.26,75051.6,0.0,-0.99922,0.0,0.16532]
[1779916713218,52.26,75051.6,0.0,-0.99922,0.0,0.16532]
[1779916717302,52.26,75050.51,0.0,-0.99922,0.0,0.16515]
[1779916717467,52.26,75050.51,0.0,-0.99922,0.0,0.16515]
[1779916718266,52.26,75049.34,0.0,-0.99922,0.0,0.16495]
[1779916718467,52.26,75049.34,0.0,-0.99922,0.0,0.16495]
[1779916718551,52.26,75048.21,0.0,-0.99922,0.0,0.16477]
[1779916724593,52.26,75048.14,0.0,-0.99922,0.0,0.16475]
[1779916728471,52.26,75048.22,0.0,-0.99922,0.0,0.16477]
[1779916728720,52.26,75048.22,0.0,-0.99922,0.0,0.16477]
[1779916730635,52.26,75044.28,0.0,-0.99922,0.0,0.16412]
[1779916730869,52.26,75044.28,0.0,-0.99922,0.0,0.16412]
[1779916730969,52.26,75044.28,0.0,-0.99922,0.0,0.16412]
[1779916731659,52.26,75044.28,0.0,-0.99922,0.0,0.16412]
[1779916731719,52.26,75044.28,0.0,-0.99922,0.0,0.16412]
[1779916731718,52.26,75042.73,0.0,-0.99922,0.0,0.16387]
[1779916734663,52.26,75043.05,0.0,-0.99922,0.0,0.16392]
[1779916736930,52.26,75042.31,0.0,-0.99922,0.0,0.1638]
[1779916736967,52.26,75042.31,0.0,-0.99922,0.0,0.1638]
[1779916737616,52.26,75042.31,0.0,-0.99922,0.0,0.1638]
[1779916737718,52.26,75042.31,0.0,-0.99922,0.0,0.1638]
[1779916737790,52.26,75042.31,0.0,-0.99922,0.0,0.1638]
[1779916742719,52.26,75040.19,0.0,-0.99923,0.0,0.16345]
[1779916743726,52.26,75036.24,0.0,-0.99923,0.0,0.16281]
[1779916744340,52.26,75036.24,0.0,-0.99923,0.0,0.16281]
[1779916744468,52.26,75036.24,0.0,-0.99923,0.0,0.16281]
[1779916744729,52.26,75036.24,0.0,-0.99923,0.0,0.16281]
[1779916744736,52.26,75036.19,0.0,-0.99923,0.0,0.1628]
[1779916744967,52.26,75036.19,0.0,-0.99923,0.0,0.1628]
[1779916750778,52.26,75036.88,0.0,-0.99923,0.0,0.16291]
[1779916752385,52.26,75037.43,0.0,-0.99923,0.0,0.163]
[1779916752467,52.26,75037.43,0.0,-0.99923,0.0,0.163]
[1779916752805,52.26,75037.43,0.0,-0.99923,0.0,0.163]
[1779916752813,52.26,75036.94,0.0,-0.99923,0.0,0.16292]
[1779916752968,52.26,75036.94,0.0,-0.99923,0.0,0.16292]
[1779916762872,52.26,75037.3,0.0,-0.99923,0.0,0.16298]
[1779916762967,52.26,75037.3,0.0,-0.99923,0.0,0.16298]
[1779916766255,52.26,75037.18,0.0,-0.99923,0.0,0.16296]
[1779916766467,52.26,75037.18,0.0,-0.99923,0.0,0.16296]
[1779916766484,52.26,75036.36,0.0,-0.99923,0.0,0.16283]
[1779916767037,52.26,75036.36,0.0,-0.99923,0.0,0.16283]
[1779916767230,52.26,75036.36,0.0,-0.99923,0.0,0.16283]
[1779916772594,52.26,75036.48,0.0,-0.99923,0.0,0.16285]
[1779916772718,52.26,75036.48,0.0,-0.99923,0.0,0.16285]
[1779916772804,52.26,75035.95,0.0,-0.99923,0.0,0.1625]
[1779916773580,52.26,75035.95,0.0,-0.99923,0.0,0.1625]
[1779916773718,52.26,75035.95,0.0,-0.99923,0.0,0.1625]
[1779916778974,52.26,75036.5,0.0,-0.99923,0.0,0.16259]
[1779916785021,52.26,75036.79,0.0,-0.99923,0.0,0.16264]
[1779916793077,52.26,75034.81,0.0,-0.99923,0.0,0.16232]
[1779916794044,52.26,75034.81,0.0,-0.99923,0.0,0.16232]
[1779916794219,52.26,75034.81,0.0,-0.99923,0.0,0.16232]
[1779916794640,52.26,75034.81,0.0,-0.99923,0.0,0.16232]
[1779916794718,52.26,75034.81,0.0,-0.99923,0.0,0.16232]
[1779916794739,52.26,75037.68,0.0,-0.99923,0.0,0.16278]
[1779916796115,52.26,75038.92,0.0,-0.99923,0.0,0.16299]
[1779916797105,52.26,75041.09,0.0,-0.99923,0.0,0.16334]
[1779916798803,52.26,75041.09,0.0,-0.99923,0.0,0.16334]
[1779916798967,52.26,75040.63,0.0,-0.99923,0.0,0.16326]
[1779916801277,52.26,75041.36,0.0,-0.99923,0.0,0.16338]
[1779916801467,52.26,75041.36,0.0,-0.99923,0.0,0.16338]
[1779916801482,52.26,75043.28,0.0,-0.99922,0.0,0.1637]
[1779916802140,52.26,75044.9,0.0,-0.99922,0.0,0.16396]
[1779916804688,52.26,75045.14,0.0,-0.99922,0.0,0.164]
[1779916804717,52.26,75045.14,0.0,-0.99922,0.0,0.164]
[1779916810199,52.26,75045.48,0.0,-0.99922,0.0,0.16406]
[1779916815234,52.26,75045.82,0.0,-0.99922,0.0,0.16411]
[1779916818621,52.26,75045.76,0.0,-0.99922,0.0,0.1641]
[1779916818717,52.26,75045.76,0.0,-0.99922,0.0,0.1641]
[1779916825304,52.26,75045.4,0.0,-0.99922,0.0,0.16404]
[1779916826894,52.26,75045.4,0.0,-0.99922,0.0,0.16404]
[1779916826967,52.26,75045.47,0.0,-0.99922,0.0,0.16406]
[1779916827560,52.26,75045.47,0.0,-0.99922,0.0,0.16406]
[1779916827718,52.26,75045.47,0.0,-0.99922,0.0,0.16406]
[1779916827819,52.26,75045.72,0.0,-0.99922,0.0,0.1641]
[1779916833724,52.26,75045.53,0.0,-0.99922,0.0,0.16381]
[1779916840409,52.26,75045.61,0.0,-0.99922,0.0,0.16382]
[1779916844323,52.26,75045.43,0.0,-0.99922,0.0,0.16379]
[1779916844466,52.26,75045.43,0.0,-0.99922,0.0,0.16379]
[1779916846540,52.26,75045.19,0.0,-0.99922,0.0,0.16375]
[1779916846718,52.26,75045.19,0.0,-0.99922,0.0,0.16375]
[1779916846747,52.26,75045.13,0.0,-0.99922,0.0,0.16374]
[1779916852493,52.26,75044.15,0.0,-0.99922,0.0,0.16358]
[1779916857528,52.26,75044.21,0.0,-0.99922,0.0,0.16359]
[1779916863570,52.26,75044.6,0.0,-0.99922,0.0,0.16365]
[1779916867186,52.26,75044.57,0.0,-0.99922,0.0,0.16365]
[1779916867217,52.26,75044.57,0.0,-0.99922,0.0,0.16365]
[1779916872633,52.26,75044.8,0.0,-0.99922,0.0,0.16369]
[1779916877668,52.26,75044.92,0.0,-0.99922,0.0,0.16371]
[1779916882782,52.26,75045.11,0.0,-0.99922,0.0,0.16374]
[1779916882968,52.26,75045.12,0.0,-0.99922,0.0,0.16374]
[1779916889752,52.26,75044.69,0.0,-0.99922,0.0,0.16367]
[1779916894786,52.26,75044.88,0.0,-0.99923,0.0,0.16344]
[1779916896801,52.26,75048.14,0.0,-0.99922,0.0,0.16397]
[1779916897664,52.26,75048.14,0.0,-0.99922,0.0,0.16397]
[1779916897717,52.26,75048.14,0.0,-0.99922,0.0,0.16397]
[1779916897808,52.26,75047.84,0.0,-0.99922,0.0,0.16392]
[1779916898436,52.26,75047.84,0.0,-0.99922,0.0,0.16392]
[1779916898467,52.26,75047.84,0.0,-0.99922,0.0,0.16392]
[1779916903870,52.26,75048.53,0.0,-0.99922,0.0,0.16404]
[1779916912912,52.26,75048.69,0.0,-0.99922,0.0,0.16406]
[1779916914198,52.26,75049.24,0.0,-0.99922,0.0,0.16415]
[1779916914217,52.26,75049.24,0.0,-0.99922,0.0,0.16415]
[1779916915219,52.26,75049.11,0.0,-0.99922,0.0,0.16413]
[1779916915846,52.26,75049.11,0.0,-0.99922,0.0,0.16413]
[1779916917948,52.26,75049.14,0.0,-0.99922,0.0,0.16414]
[1779916922984,52.26,75049.51,0.0,-0.99922,0.0,0.1642]
[1779916926792,52.26,75049.6,0.0,-0.99922,0.0,0.16421]
[1779916926968,52.26,75049.6,0.0,-0.99922,0.0,0.16421]
[1779916927011,52.26,75054.12,0.0,-0.99922,0.0,0.16496]
[1779916934599,52.26,75055.24,0.0,-0.99922,0.0,0.16514]
[1779916945138,52.26,75055.24,0.0,-0.99922,0.0,0.16514]
[1779916947285,52.26,75053.74,0.0,-0.99922,0.0,0.16489]
[1779916947468,52.26,75053.74,0.0,-0.99922,0.0,0.16489]
[1779916949080,52.26,75055.46,0.0,-0.99922,0.0,0.16518]
[1779916949217,52.26,75055.46,0.0,-0.99922,0.0,0.16518]
[1779916949318,52.26,75055.66,0.0,-0.99922,0.0,0.16521]
[1779916951688,52.26,75055.66,0.0,-0.99922,0.0,0.16521]
[1779916951717,52.26,75055.66,0.0,-0.99922,0.0,0.16521]
[1779916959239,52.26,75055.45,0.0,-0.99922,0.0,0.16491]
[1779916967297,52.26,75055.27,0.0,-0.99922,0.0,0.16489]
[1779916970169,52.26,75054.92,0.0,-0.99922,0.0,0.16483]
[1779916970218,52.26,75054.92,0.0,-0.99922,0.0,0.16483]
[1779916970840,52.26,75054.92,0.0,-0.99922,0.0,0.16483]
[1779916970967,52.26,75054.92,0.0,-0.99922,0.0,0.16483]
[1779916970941,52.26,75054.79,0.0,-0.99922,0.0,0.16481]
[1779916974209,52.26,75055.62,0.0,-0.99922,0.0,0.16494]
[1779916981395,52.26,75055.58,0.0,-0.99922,0.0,0.16494]
[1779916987437,52.26,75055.45,0.0,-0.99922,0.0,0.16491]
[1779916988738,52.26,75055.45,0.0,-0.99922,0.0,0.16491]
[1779916988968,52.26,75055.45,0.0,-0.99922,0.0,0.16491]
[1779916994486,52.26,75053.75,0.0,-0.99922,0.0,0.16463]
[1779917001535,52.26,75053.77,0.0,-0.99922,0.0,0.16464]
[1779917003360,52.26,75053.82,0.0,-0.99922,0.0,0.16465]
[1779917003468,52.26,75053.82,0.0,-0.99922,0.0,0.16465]
[1779917003935,52.26,75053.82,0.0,-0.99922,0.0,0.16465]
[1779917003967,52.26,75053.82,0.0,-0.99922,0.0,0.16465]
[1779917004036,52.26,75053.47,0.0,-0.99922,0.0,0.16459]
[1779917007294,52.26,75053.47,0.0,-0.99922,0.0,0.16459]
[1779917012612,52.26,75053.61,0.0,-0.99922,0.0,0.16435]
[1779917014795,52.26,75053.61,0.0,-0.99922,0.0,0.16435]
[1779917014967,52.26,75053.61,0.0,-0.99922,0.0,0.16435]
[1779917019746,52.26,75053.99,0.0,-0.99922,0.0,0.16441]
[1779917019968,52.26,75053.99,0.0,-0.99922,0.0,0.16441]
[1779917020370,52.26,75054.02,0.0,-0.99922,0.0,0.16442]
[1779917020467,52.26,75054.02,0.0,-0.99922,0.0,0.16442]
[1779917020668,52.26,75053.45,0.0,-0.99922,0.0,0.16432]
[1779917027717,52.26,75054.06,0.0,-0.99922,0.0,0.16443]
[1779917033036,52.26,75054.06,0.0,-0.99922,0.0,0.16443]
[1779917033219,52.26,75054.39,0.0,-0.99922,0.0,0.16448]
[1779917038794,52.26,75054.43,0.0,-0.99922,0.0,0.16449]
[1779917039427,52.26,75054.43,0.0,-0.99922,0.0,0.16449]
[1779917039468,52.26,75054.43,0.0,-0.99922,0.0,0.16449]
[1779917039529,52.26,75054.43,0.0,-0.99922,0.0,0.16449]
[1779917041219,52.26,75054.61,0.0,-0.99922,0.0,0.16452]
[1779917046846,52.26,75054.44,0.0,-0.99922,0.0,0.16449]
[1779917046967,52.26,75054.44,0.0,-0.99922,0.0,0.16449]
[1779917053900,52.26,75054.1,0.0,-0.99922,0.0,0.16443]
[1779917055219,52.26,75053.93,0.0,-0.99922,0.0,0.1644]
[1779917062194,52.26,75054.13,0.0,-0.99922,0.0,0.16444]
[1779917062219,52.26,75054.13,0.0,-0.99922,0.0,0.16444]
[1779917062618,52.26,75054.13,0.0,-0.99922,0.0,0.16444]
[1779917062717,52.26,75054.13,0.0,-0.99922,0.0,0.16444]
[1779917062965,52.26,75054.61,0.0,-0.99922,0.0,0.16452]
[1779917067999,52.26,75054.93,0.0,-0.99922,0.0,0.16457]
[1779917073034,52.26,75055.26,0.0,-0.99922,0.0,0.16436]
[1779917078071,52.26,75056.44,0.0,-0.99922,0.0,0.16456]
[1779917079734,52.26,75056.42,0.0,-0.99922,0.0,0.16455]
[1779917079967,52.26,75056.42,0.0,-0.99922,0.0,0.16455]
[1779917081669,52.26,75056.47,0.0,-0.99922,0.0,0.16456]
[1779917081718,52.26,75056.47,0.0,-0.99922,0.0,0.16456]
[1779917082098,52.26,75056.53,0.0,-0.99922,0.0,0.16457]
[1779917088141,52.26,75056.54,0.0,-0.99922,0.0,0.16457]
[1779917088630,52.26,75056.54,0.0,-0.99922,0.0,0.16457]
[1779917088720,52.26,75056.54,0.0,-0.99922,0.0,0.16457]
[1779917095190,52.26,75056.51,0.0,-0.99922,0.0,0.16457]
[1779917097142,52.26,75056.51,0.0,-0.99922,0.0,0.16457]
[1779917097224,52.26,75056.47,0.0,-0.99922,0.0,0.16456]
[1779917101817,52.26,75056.53,0.0,-0.99922,0.0,0.16457]
[1779917101971,52.26,75056.53,0.0,-0.99922,0.0,0.16457]
[1779917102021,52.26,75052.38,0.0,-0.99922,0.0,0.16389]
[1779917102357,52.26,75052.38,0.0,-0.99922,0.0,0.16389]
[1779917102467,52.26,75052.38,0.0,-0.99922,0.0,0.16389]
[1779917102504,52.26,75057.58,0.0,-0.99922,0.0,0.16474]
[1779917105262,52.26,75058.76,0.0,-0.99922,0.0,0.16494]
[1779917108787,52.26,75058.76,0.0,-0.99922,0.0,0.16494]
[1779917108968,52.26,75058.76,0.0,-0.99922,0.0,0.16494]
[1779917110297,52.26,75055.42,0.0,-0.99922,0.0,0.16439]
[1779917115332,52.26,75055.6,0.0,-0.99922,0.0,0.16442]
[1779917120213,52.26,75055.7,0.0,-0.99922,0.0,0.16443]
[1779917120221,52.26,75055.7,0.0,-0.99922,0.0,0.16443]
[1779917121114,52.26,75055.7,0.0,-0.99922,0.0,0.16443]
[1779917121217,52.26,75056.33,0.0,-0.99922,0.0,0.16454]
[1779917121318,52.26,75056.33,0.0,-0.99922,0.0,0.16454]
[1779917129887,52.26,75057.06,0.0,-0.99922,0.0,0.16466]
[1779917129967,52.26,75057.06,0.0,-0.99922,0.0,0.16466]
[1779917136670,52.26,75057.09,0.0,-0.99922,0.0,0.16466]
[1779917137218,52.26,75057.09,0.0,-0.99922,0.0,0.1644]
[1779917139703,52.26,75057.18,0.0,-0.99922,0.0,0.16442]
[1779917139722,52.26,75057.18,0.0,-0.99922,0.0,0.16442]
[1779917139804,52.26,75057.47,0.0,-0.99922,0.0,0.16446]
[1779917144514,52.26,75057.59,0.0,-0.99922,0.0,0.16448]
[1779917144718,52.26,75057.59,0.0,-0.99922,0.0,0.16448]
[1779917150473,52.26,75057.99,0.0,-0.99922,0.0,0.16455]
[1779917150719,52.26,75057.99,0.0,-0.99922,0.0,0.16455]
[1779917150820,52.26,75058.03,0.0,-0.99922,0.0,0.16456]
[1779917152710,52.26,75058.15,0.0,-0.99922,0.0,0.16458]
[1779917152719,52.26,75058.15,0.0,-0.99922,0.0,0.16458]
[1779917161918,52.26,75058.18,0.0,-0.99922,0.0,0.16458]
[1779917161968,52.26,75058.18,0.0,-0.99922,0.0,0.16458]
[1779917163465,52.26,75057.9,0.0,-0.99922,0.0,0.16454]
[1779917163718,52.26,75057.9,0.0,-0.99922,0.0,0.16454]
[1779917163819,52.26,75057.86,0.0,-0.99922,0.0,0.16453]
[1779917169070,52.26,75058.04,0.0,-0.99922,0.0,0.16456]
[1779917169217,52.26,75058.04,0.0,-0.99922,0.0,0.16456]
[1779917174748,52.26,75058.15,0.0,-0.99922,0.0,0.16458]
[1779917177129,52.26,75058.15,0.0,-0.99922,0.0,0.16458]
[1779917177219,52.26,75058.15,0.0,-0.99922,0.0,0.16458]
[1779917182349,52.26,75058.79,0.0,-0.99922,0.0,0.16468]
[1779917182467,52.26,75058.79,0.0,-0.99922,0.0,0.16468]
[1779917182511,52.26,75058.79,0.0,-0.99922,0.0,0.16468]
[1779917182718,52.26,75058.79,0.0,-0.99922,0.0,0.16468]
[1779917182986,52.26,75059.05,0.0,-0.99922,0.0,0.16472]
[1779917188846,52.26,75058.83,0.0,-0.99922,0.0,0.16469]
[1779917194020,52.26,75058.76,0.0,-0.99922,0.0,0.16442]
[1779917194217,52.26,75058.76,0.0,-0.99922,0.0,0.16442]
[1779917201218,52.26,75058.51,0.0,-0.99922,0.0,0.16437]
[1779917206970,52.26,75058.53,0.0,-0.99922,0.0,0.16438]
[1779917207218,52.26,75058.53,0.0,-0.99922,0.0,0.16438]
[1779917207224,52.26,75058.53,0.0,-0.99922,0.0,0.16438]
[1779917209239,52.26,75058.53,0.0,-0.99922,0.0,0.16438]
[1779917209468,52.26,75058.53,0.0,-0.99922,0.0,0.16438]
[1779917215028,52.26,75058.6,0.0,-0.99922,0.0,0.16439]
[1779917217230,52.26,75058.77,0.0,-0.99922,0.0,0.16442]
[1779917224974,52.26,75059.41,0.0,-0.99922,0.0,0.16452]
[1779917225218,52.26,75059.41,0.0,-0.99922,0.0,0.16452]
[1779917228403,52.26,75059.41,0.0,-0.99922,0.0,0.16452]
[1779917228467,52.26,75059.41,0.0,-0.99922,0.0,0.16452]
[1779917228504,52.26,75059.41,0.0,-0.99922,0.0,0.16452]
[1779917231357,52.26,75059.41,0.0,-0.99922,0.0,0.16452]
[1779917231467,52.26,75059.41,0.0,-0.99922,0.0,0.16452]
[1779917238193,52.26,75059.51,0.0,-0.99922,0.0,0.16454]
[1779917242263,52.26,75059.55,0.0,-0.99922,0.0,0.16455]
[1779917242467,52.26,75059.61,0.0,-0.99922,0.0,0.16456]
[1779917247259,52.26,75048.02,0.0,-0.99923,0.0,0.16266]
[1779917247408,52.26,75048.02,0.0,-0.99923,0.0,0.16266]
[1779917247467,52.26,75048.02,0.0,-0.99923,0.0,0.16266]
[1779917248263,52.26,75044.34,0.0,-0.99923,0.0,0.16206]
[1779917248952,52.26,75044.34,0.0,-0.99923,0.0,0.16206]
[1779917248968,52.26,75044.34,0.0,-0.99923,0.0,0.16206]
[1779917249271,52.26,75044.38,0.0,-0.99923,0.0,0.16207]
[1779917254306,52.26,75044.24,0.0,-0.99923,0.0,0.16179]
[1779917260080,52.26,75044.23,0.0,-0.99923,0.0,0.16179]
[1779917260220,52.26,75044.23,0.0,-0.99923,0.0,0.16179]
[1779917265828,52.26,75043.34,0.0,-0.99923,0.0,0.16164]
[1779917266284,52.26,75043.34,0.0,-0.99923,0.0,0.16164]
[1779917266307,52.26,75043.34,0.0,-0.99923,0.0,0.16164]
[1779917266467,52.26,75043.34,0.0,-0.99923,0.0,0.16164]
[1779917269218,52.26,75043.34,0.0,-0.99923,0.0,0.16164]
[1779917272632,52.26,75043.51,0.0,-0.99923,0.0,0.16167]
[1779917272718,52.26,75043.51,0.0,-0.99923,0.0,0.16167]
[1779917273539,52.26,75041.42,0.0,-0.99924,0.0,0.16133]
[1779917273718,52.26,75041.42,0.0,-0.99924,0.0,0.16133]
[1779917273801,52.26,75040.16,0.0,-0.99924,0.0,0.16113]
[1779917276156,52.26,75039.65,0.0,-0.99924,0.0,0.16104]
[1779917276219,52.26,75039.65,0.0,-0.99924,0.0,0.16104]
[1779917278474,52.26,75032.5,0.0,-0.99924,0.0,0.15989]
[1779917279480,52.26,75032.27,0.0,-0.99924,0.0,0.15986]
[1779917280717,52.26,75032.27,0.0,-0.99924,0.0,0.15986]
[1779917280968,52.26,75032.27,0.0,-0.99924,0.0,0.15986]
[1779917281019,52.26,75032.27,0.0,-0.99924,0.0,0.15986]
[1779917281220,52.26,75032.27,0.0,-0.99924,0.0,0.15986]
[1779917281322,52.26,75032.1,0.0,-0.99924,0.0,0.15983]
[1779917284921,52.26,75031.46,0.0,-0.99924,0.0,0.15973]
[1779917284995,52.26,75022.8,0.0,-0.99925,0.0,0.15835]
[1779917285522,52.26,75020.85,0.0,-0.99925,0.0,0.15804]
[1779917288012,52.26,75021.06,0.0,-0.99925,0.0,0.15807]
[1779917293579,52.26,75019.51,0.0,-0.99925,0.0,0.15782]
[1779917295289,52.26,75019.51,0.0,-0.99925,0.0,0.15782]
[1779917300629,52.26,75018.78,0.0,-0.99925,0.0,0.15771]
[1779917305506,52.26,75018.78,0.0,-0.99925,0.0,0.15771]
[1779917309129,52.26,75018.78,0.0,-0.99925,0.0,0.15771]
[1779917309226,52.26,75018.78,0.0,-0.99925,0.0,0.15771]
[1779917309230,52.26,75018.85,0.0,-0.99925,0.0,0.15772]
[1779917320769,52.26,75017.27,0.0,-0.99926,0.0,0.15722]
[1779917322783,52.26,75009.28,0.0,-0.99926,0.0,0.15596]
[1779917323790,52.26,75007.43,0.0,-0.99926,0.0,0.15567]
[1779917324797,52.26,75004.54,0.0,-0.99927,0.0,0.15522]
[1779917329832,52.26,75003.76,0.0,-0.99927,0.0,0.1551]
[1779917334867,52.26,75003.61,0.0,-0.99927,0.0,0.15507]
[1779917338907,52.26,75000.81,0.0,-0.99927,0.0,0.15464]
[1779917341928,52.26,75003.19,0.0,-0.99927,0.0,0.15501]
[1779917346963,52.26,75001.27,0.0,-0.99927,0.0,0.15471]
[1779917347970,52.26,74998.5,0.0,-0.99927,0.0,0.15428]
[1779917348977,52.26,74995.52,0.0,-0.99927,0.0,0.15381]
[1779917354012,52.26,74995.89,0.0,-0.99927,0.0,0.15387]
[1779917360053,52.26,74995.83,0.0,-0.99927,0.0,0.15386]
[1779917365089,52.26,74996.02,0.0,-0.99927,0.0,0.15389]
[1779917370124,52.26,74995.46,0.0,-0.99927,0.0,0.15381]
[1779917374152,52.26,74988.34,0.0,-0.99928,0.0,0.15246]
[1779917375159,52.26,74986.61,0.0,-0.99928,0.0,0.15219]
[1779917381201,52.26,74987.08,0.0,-0.99928,0.0,0.15227]
[1779917385567,52.26,74986.13,0.0,-0.99928,0.0,0.15212]
[1779917385718,52.26,74986.13,0.0,-0.99928,0.0,0.15212]
[1779917391271,52.26,74986.13,0.0,-0.99928,0.0,0.15212]
[1779917393283,52.26,74983.92,0.0,-0.99928,0.0,0.15178]
[1779917393467,52.26,74983.92,0.0,-0.99928,0.0,0.15178]
[1779917393285,52.26,74983.74,0.0,-0.99928,0.0,0.15176]
[1779917399327,52.26,74983.63,0.0,-0.99928,0.0,0.15174]
[1779917402348,52.26,74978.52,0.0,-0.99929,0.0,0.15096]
[1779917404397,52.26,74977.67,0.0,-0.99929,0.0,0.15083]
[1779917404470,52.26,74977.67,0.0,-0.99929,0.0,0.15083]
[1779917405370,52.26,74975.54,0.0,-0.99929,0.0,0.1505]
[1779917408392,52.26,74971.25,0.0,-0.99929,0.0,0.14985]
[1779917408839,52.26,74971.25,0.0,-0.99929,0.0,0.14985]
[1779917409398,52.26,74960.54,0.0,-0.9993,0.0,0.14824]
[1779917410405,52.26,74958.26,0.0,-0.9993,0.0,0.1479]
[1779917411412,52.26,74958.77,0.0,-0.9993,0.0,0.14797]
[1779917412394,52.26,74958.77,0.0,-0.9993,0.0,0.14797]
[1779917418461,52.26,74959.45,0.0,-0.9993,0.0,0.14808]
[1779917421482,52.26,74955.21,0.0,-0.99931,0.0,0.14744]
[1779917424454,52.26,74953.04,0.0,-0.99931,0.0,0.14712]
[1779917424474,52.26,74953.04,0.0,-0.99931,0.0,0.14712]
[1779917424503,52.26,74952.96,0.0,-0.99931,0.0,0.14711]
[1779917426043,52.26,74952.51,0.0,-0.99931,0.0,0.14704]
[1779917426218,52.26,74952.51,0.0,-0.99931,0.0,0.14704]
[1779917431552,52.26,74949.41,0.0,-0.99931,0.0,0.14634]
[1779917435651,52.26,74949.0,0.0,-0.99931,0.0,0.14628]
[1779917435719,52.26,74949.0,0.0,-0.99931,0.0,0.14628]
[1779917435752,52.26,74949.13,0.0,-0.99931,0.0,0.1463]
[1779917444644,52.26,74948.62,0.0,-0.99931,0.0,0.14623]
[1779917446660,52.26,74951.5,0.0,-0.99931,0.0,0.14665]
[1779917451695,52.26,74952.38,0.0,-0.99931,0.0,0.14678]
[1779917454716,52.26,74954.95,0.0,-0.99931,0.0,0.14717]
[1779917457833,52.26,74959.08,0.0,-0.9993,0.0,0.14778]
[1779917459756,52.26,74964.18,0.0,-0.9993,0.0,0.14855]
[1779917460762,52.26,74968.52,0.0,-0.9993,0.0,0.1492]
[1779917461770,52.26,74972.69,0.0,-0.99929,0.0,0.14983]
[1779917463784,52.26,74976.28,0.0,-0.99929,0.0,0.15037]
[1779917464824,52.26,74976.28,0.0,-0.99929,0.0,0.15037]
[1779917464972,52.26,74976.28,0.0,-0.99929,0.0,0.15037]
[1779917465073,52.26,74976.67,0.0,-0.99929,0.0,0.15043]
[1779917470833,52.26,74977.74,0.0,-0.99929,0.0,0.1506]
[1779917475868,52.26,74977.8,0.0,-0.99929,0.0,0.15061]
[1779917477711,52.26,74979.73,0.0,-0.99929,0.0,0.1509]
[1779917478468,52.26,74979.73,0.0,-0.99929,0.0,0.1509]
[1779917483924,52.26,74980.03,0.0,-0.99929,0.0,0.15094]
[1779917486843,52.26,74979.99,0.0,-0.99929,0.0,0.15094]
[1779917486968,52.26,74979.99,0.0,-0.99929,0.0,0.15094]
[1779917487040,52.26,74979.86,0.0,-0.99929,0.0,0.15092]
[1779917495006,52.26,74980.9,0.0,-0.99929,0.0,0.15083]
[1779917502893,52.26,74980.9,0.0,-0.99929,0.0,0.15083]
[1779917502967,52.26,74980.9,0.0,-0.99929,0.0,0.15083]
[1779917503038,52.26,74980.9,0.0,-0.99929,0.0,0.15083]
[1779917513128,52.26,74987.33,0.0,-0.99928,0.0,0.15182]
[1779917514135,52.26,74989.62,0.0,-0.99928,0.0,0.15217]
[1779917523199,52.26,74990.22,0.0,-0.99928,0.0,0.15226]
[1779917533274,52.26,74990.22,0.0,-0.99928,0.0,0.15226]
[1779917538306,52.26,74990.19,0.0,-0.99928,0.0,0.15225]
[1779917545359,52.26,74989.59,0.0,-0.99928,0.0,0.15216]
[1779917550394,52.26,74990.19,0.0,-0.99928,0.0,0.15225]
[1779917554422,52.26,74977.18,0.0,-0.99929,0.0,0.15003]
[1779917555429,52.26,74975.17,0.0,-0.99929,0.0,0.14972]
[1779917557443,52.26,74971.71,0.0,-0.9993,0.0,0.1492]
[1779917561471,52.26,74966.62,0.0,-0.9993,0.0,0.14843]
[1779917562478,52.26,74964.3,0.0,-0.9993,0.0,0.14808]
[1779917565505,52.26,74963.42,0.0,-0.9993,0.0,0.14795]
[1779917571547,52.26,74963.53,0.0,-0.9993,0.0,0.14797]
[1779917576582,52.26,74963.04,0.0,-0.9993,0.0,0.1479]
[1779917581617,52.26,74962.65,0.0,-0.9993,0.0,0.14784]
[1779917586653,52.26,74961.56,0.0,-0.9993,0.0,0.14767]
[1779917591690,52.26,74956.31,0.0,-0.99931,0.0,0.14689]
[1779917592697,52.26,74953.17,0.0,-0.99931,0.0,0.14643]
[1779917593915,52.26,74953.17,0.0,-0.99931,0.0,0.14643]
[1779917593967,52.26,74953.17,0.0,-0.99931,0.0,0.14643]
[1779917594798,52.26,74946.2,0.0,-0.99932,0.0,0.14539]
[1779917595738,52.26,74930.53,0.0,-0.99933,0.0,0.1431]
[1779917596745,52.26,74926.7,0.0,-0.99933,0.0,0.14255]
[1779917598759,52.26,74924.46,0.0,-0.99933,0.0,0.14222]
[1779917600090,52.26,74924.46,0.0,-0.99933,0.0,0.14222]
[1779917600218,52.26,74924.46,0.0,-0.99933,0.0,0.14222]
[1779917600287,52.26,74923.51,0.0,-0.99933,0.0,0.14208]
[1779917603794,52.26,74917.78,0.0,-0.99934,0.0,0.14126]
[1779917605808,52.26,74911.16,0.0,-0.99934,0.0,0.14031]
[1779917609466,52.26,74911.22,0.0,-0.99934,0.0,0.14032]
[1779917609719,52.26,74911.22,0.0,-0.99934,0.0,0.14032]
[1779917615619,52.26,74911.17,0.0,-0.99934,0.0,0.14008]
[1779917615718,52.26,74911.17,0.0,-0.99934,0.0,0.14008]
[1779917615625,52.26,74911.33,0.0,-0.99934,0.0,0.14011]
[1779917619906,52.26,74914.06,0.0,-0.99934,0.0,0.1405]
[1779917622927,52.26,74918.44,0.0,-0.99934,0.0,0.14112]
[1779917627962,52.26,74920.49,0.0,-0.99934,0.0,0.14142]
[1779917632997,52.26,74920.91,0.0,-0.99934,0.0,0.14148]
[1779917638032,52.26,74920.77,0.0,-0.99934,0.0,0.14146]
[1779917643068,52.26,74921.88,0.0,-0.99933,0.0,0.14162]
[1779917648103,52.26,74921.84,0.0,-0.99933,0.0,0.14161]
[1779917653138,52.26,74921.7,0.0,-0.99933,0.0,0.14159]
[1779917658173,52.26,74921.94,0.0,-0.99933,0.0,0.14163]
[1779917663208,52.26,74922.0,0.0,-0.99933,0.0,0.14164]
[1779917668243,52.26,74921.09,0.0,-0.99934,0.0,0.1415]
[1779917672271,52.26,74911.57,0.0,-0.99934,0.0,0.13991]
[1779917673278,52.26,74907.67,0.0,-0.99935,0.0,0.13936]
[1779917674285,52.26,74904.85,0.0,-0.99935,0.0,0.13896]
[1779917679320,52.26,74905.41,0.0,-0.99935,0.0,0.13904]
[1779917684355,52.26,74904.84,0.0,-0.99935,0.0,0.13896]
[1779917686369,52.26,74895.8,0.0,-0.99935,0.0,0.13768]
[1779917687376,52.26,74893.58,0.0,-0.99936,0.0,0.13737]
[1779917688384,52.26,74885.4,0.0,-0.99936,0.0,0.13623]
[1779917689403,52.26,74872.58,0.0,-0.99937,0.0,0.13445]
[1779917690331,52.26,74872.58,0.0,-0.99937,0.0,0.13445]
[1779917690411,52.26,74851.3,0.0,-0.99938,0.0,0.13156]
[1779917691422,52.26,74839.57,0.0,-0.99939,0.0,0.12998]
[1779917692433,52.26,74834.57,0.0,-0.9994,0.0,0.12932]
[1779917693436,52.26,74832.01,0.0,-0.9994,0.0,0.12898]
[1779917693972,52.26,74832.01,0.0,-0.9994,0.0,0.12898]
[1779917694448,52.26,74808.67,0.0,-0.99941,0.0,0.12592]
[1779917695454,52.26,74813.13,0.0,-0.99941,0.0,0.1265]
[1779917696461,52.26,74818.84,0.0,-0.99941,0.0,0.12724]
[1779917698475,52.26,74826.32,0.0,-0.9994,0.0,0.12823]
[1779917699482,52.26,74828.73,0.0,-0.9994,0.0,0.12854]
[1779917700489,52.26,74834.55,0.0,-0.9994,0.0,0.12931]
[1779917702503,52.26,74834.43,0.0,-0.9994,0.0,0.1293]
[1779917703510,52.26,74837.46,0.0,-0.99939,0.0,0.1297]
[1779917704517,52.26,74847.39,0.0,-0.99939,0.0,0.13103]
[1779917705525,52.26,74862.62,0.0,-0.99938,0.0,0.13309]
[1779917706532,52.26,74867.25,0.0,-0.99937,0.0,0.13372]
[1779917708546,52.26,74862.64,0.0,-0.99938,0.0,0.13309]
[1779917709553,52.26,74855.35,0.0,-0.99938,0.0,0.1321]
[1779917710560,52.26,74851.06,0.0,-0.99939,0.0,0.13152]
[1779917712574,52.26,74844.58,0.0,-0.99939,0.0,0.13065]
[1779917713190,52.26,74844.58,0.0,-0.99939,0.0,0.13065]
[1779917713222,52.26,74844.58,0.0,-0.99939,0.0,0.13065]
[1779917715595,52.26,74852.26,0.0,-0.99938,0.0,0.13169]
[1779917716028,52.26,74852.26,0.0,-0.99938,0.0,0.13169]
[1779917716217,52.26,74852.26,0.0,-0.99938,0.0,0.13169]
[1779917716602,52.26,74850.35,0.0,-0.99939,0.0,0.13143]
[1779917718620,52.26,74840.97,0.0,-0.99939,0.0,0.13017]
[1779917719627,52.26,74839.48,0.0,-0.99939,0.0,0.12997]
[1779917720660,52.26,74839.48,0.0,-0.99939,0.0,0.12997]
[1779917720718,52.26,74839.48,0.0,-0.99939,0.0,0.12997]
[1779917720761,52.26,74839.34,0.0,-0.99939,0.0,0.12995]
[1779917722651,52.26,74836.66,0.0,-0.99939,0.0,0.1296]
[1779917723656,52.26,74831.76,0.0,-0.9994,0.0,0.12894]
[1779917725670,52.26,74827.03,0.0,-0.9994,0.0,0.12832]
[1779917727684,52.26,74820.74,0.0,-0.99941,0.0,0.12749]
[1779917729823,52.26,74819.23,0.0,-0.99941,0.0,0.12729]
[1779917729968,52.26,74818.96,0.0,-0.99941,0.0,0.12726]
[1779917733917,52.26,74818.41,0.0,-0.99941,0.0,0.12698]
[1779917733968,52.26,74818.41,0.0,-0.99941,0.0,0.12698]
[1779917734069,52.26,74818.41,0.0,-0.99941,0.0,0.12698]
[1779917735744,52.26,74816.28,0.0,-0.99941,0.0,0.1267]
[1779917737758,52.26,74812.58,0.0,-0.99941,0.0,0.12622]
[1779917739772,52.26,74808.86,0.0,-0.99941,0.0,0.12573]
[1779917742793,52.26,74804.53,0.0,-0.99942,0.0,0.12517]
[1779917747828,52.26,74804.55,0.0,-0.99942,0.0,0.12518]
[1779917752866,52.26,74804.45,0.0,-0.99942,0.0,0.12516]
[1779917757902,52.26,74803.84,0.0,-0.99942,0.0,0.12509]
[1779917762937,52.26,74807.46,0.0,-0.99941,0.0,0.12555]
[1779917767972,52.26,74809.26,0.0,-0.99941,0.0,0.12579]
[1779917773007,52.26,74808.79,0.0,-0.99941,0.0,0.12573]
[1779917778042,52.26,74809.49,0.0,-0.99941,0.0,0.12582]
[1779917783078,52.26,74811.25,0.0,-0.99941,0.0,0.12604]
[1779917788116,52.26,74811.37,0.0,-0.99941,0.0,0.12606]
[1779917795165,52.26,74811.94,0.0,-0.99941,0.0,0.12592]
[1779917800201,52.26,74811.64,0.0,-0.99941,0.0,0.12588]
[1779917805236,52.26,74812.72,0.0,-0.99941,0.0,0.12602]
[1779917810271,52.26,74811.51,0.0,-0.99941,0.0,0.12587]
[1779917819334,52.26,74812.25,0.0,-0.99941,0.0,0.12596]
[1779917823362,52.26,74820.37,0.0,-0.99941,0.0,0.12702]
[1779917824369,52.26,74824.9,0.0,-0.9994,0.0,0.12761]
[1779917826386,52.26,74834.8,0.0,-0.9994,0.0,0.12892]
[1779917827394,52.26,74836.87,0.0,-0.9994,0.0,0.12919]
[1779917831422,52.26,74840.15,0.0,-0.99939,0.0,0.12963]
[1779917833369,52.26,74839.31,0.0,-0.99939,0.0,0.12952]
[1779917833436,52.26,74831.45,0.0,-0.9994,0.0,0.12848]
[1779917834690,52.26,74828.01,0.0,-0.9994,0.0,0.12802]
[1779917835450,52.26,74822.51,0.0,-0.99941,0.0,0.1273]
[1779917836469,52.26,74822.51,0.0,-0.99941,0.0,0.1273]
[1779917837088,52.26,74820.92,0.0,-0.99941,0.0,0.12709]
[1779917837219,52.26,74820.92,0.0,-0.99941,0.0,0.12709]
[1779917837464,52.26,74819.63,0.0,-0.99941,0.0,0.12692]
[1779917838471,52.26,74817.1,0.0,-0.99941,0.0,0.12659]
[1779917840468,52.26,74817.15,0.0,-0.99941,0.0,0.1266]
[1779917840485,52.26,74813.31,0.0,-0.99941,0.0,0.1261]
[1779917845143,52.26,74812.6,0.0,-0.99941,0.0,0.12601]
[1779917845218,52.26,74812.6,0.0,-0.99941,0.0,0.12601]
[1779917845520,52.26,74812.91,0.0,-0.99941,0.0,0.12605]
[1779917847534,52.26,74821.88,0.0,-0.99941,0.0,0.12722]
[1779917848541,52.26,74824.01,0.0,-0.99941,0.0,0.1275]
[1779917849548,52.26,74821.95,0.0,-0.99941,0.0,0.12723]
[1779917850934,52.26,74821.95,0.0,-0.99941,0.0,0.12723]
[1779917850969,52.26,74821.95,0.0,-0.99941,0.0,0.12723]
[1779917850555,52.26,74816.33,0.0,-0.99941,0.0,0.12649]
[1779917852569,52.26,74814.01,0.0,-0.99941,0.0,0.12598]
[1779917857758,52.26,74814.63,0.0,-0.99941,0.0,0.12606]
[1779917857968,52.26,74814.63,0.0,-0.99941,0.0,0.12606]
[1779917857823,52.26,74814.66,0.0,-0.99941,0.0,0.12607]
[1779917858586,52.26,74814.66,0.0,-0.99941,0.0,0.12607]
[1779917858717,52.26,74814.66,0.0,-0.99941,0.0,0.12607]
[1779917861632,52.26,74818.12,0.0,-0.99941,0.0,0.12652]
[1779917862640,52.26,74825.31,0.0,-0.99941,0.0,0.12746]
[1779917863267,52.26,74825.31,0.0,-0.99941,0.0,0.12746]
[1779917863468,52.26,74825.31,0.0,-0.99941,0.0,0.12746]
[1779917863956,52.26,74825.31,0.0,-0.99941,0.0,0.12746]
[1779917863967,52.26,74825.31,0.0,-0.99941,0.0,0.12746]
[1779917863983,52.26,74827.23,0.0,-0.9994,0.0,0.12771]
[1779917869688,52.26,74826.59,0.0,-0.9994,0.0,0.12762]
[1779917870221,52.26,74826.59,0.0,-0.9994,0.0,0.12762]
[1779917870469,52.26,74826.59,0.0,-0.9994,0.0,0.12762]
[1779917870872,52.26,74826.59,0.0,-0.9994,0.0,0.12762]
[1779917870967,52.26,74826.59,0.0,-0.9994,0.0,0.12762]
[1779917870974,52.26,74825.8,0.0,-0.9994,0.0,0.12752]
[1779917876736,52.26,74826.91,0.0,-0.9994,0.0,0.12767]
[1779917878799,52.26,74826.83,0.0,-0.9994,0.0,0.12766]
[1779917878967,52.26,74826.83,0.0,-0.9994,0.0,0.12766]
[1779917878944,52.26,74826.44,0.0,-0.9994,0.0,0.1276]
[1779917879600,52.26,74826.44,0.0,-0.9994,0.0,0.1276]
[1779917879718,52.26,74826.44,0.0,-0.9994,0.0,0.1276]
[1779917879757,52.26,74829.39,0.0,-0.9994,0.0,0.12799]
[1779917884793,52.26,74829.56,0.0,-0.9994,0.0,0.12801]
[1779917885800,52.26,74842.62,0.0,-0.99939,0.0,0.12974]
[1779917886807,52.26,74844.28,0.0,-0.99939,0.0,0.12997]
[1779917887814,52.26,74847.73,0.0,-0.99939,0.0,0.13043]
[1779917888162,52.26,74847.73,0.0,-0.99939,0.0,0.13043]
[1779917888217,52.26,74847.73,0.0,-0.99939,0.0,0.13043]
[1779917888821,52.26,74848.5,0.0,-0.99939,0.0,0.13053]
[1779917890077,52.26,74848.7,0.0,-0.99939,0.0,0.13056]
[1779917890218,52.26,74848.7,0.0,-0.99939,0.0,0.13056]
[1779917891842,52.26,74841.62,0.0,-0.99939,0.0,0.12961]
[1779917893856,52.26,74839.1,0.0,-0.9994,0.0,0.12928]
[1779917895132,52.26,74839.58,0.0,-0.9994,0.0,0.12934]
[1779917895218,52.26,74839.58,0.0,-0.9994,0.0,0.12934]
[1779917895803,52.26,74839.58,0.0,-0.9994,0.0,0.12934]
[1779917895967,52.26,74839.58,0.0,-0.9994,0.0,0.12934]
[1779917895870,52.26,74838.68,0.0,-0.9994,0.0,0.12922]
[1779917898891,52.26,74831.46,0.0,-0.9994,0.0,0.12827]
[1779917899898,52.26,74826.61,0.0,-0.9994,0.0,0.12763]
[1779917900955,52.26,74826.61,0.0,-0.9994,0.0,0.12763]
[1779917900968,52.26,74826.61,0.0,-0.9994,0.0,0.12763]
[1779917900905,52.26,74826.21,0.0,-0.9994,0.0,0.12757]
[1779917901809,52.26,74826.21,0.0,-0.9994,0.0,0.12757]
[1779917901968,52.26,74826.21,0.0,-0.9994,0.0,0.12757]
[1779917901912,52.26,74826.31,0.0,-0.9994,0.0,0.12759]
[1779917906947,52.26,74825.2,0.0,-0.99941,0.0,0.12744]
[1779917909091,52.26,74825.45,0.0,-0.99941,0.0,0.12747]
[1779917909217,52.26,74825.45,0.0,-0.99941,0.0,0.12747]
[1779917912991,52.26,74832.6,0.0,-0.9994,0.0,0.1282]
[1779917913998,52.26,74836.54,0.0,-0.9994,0.0,0.12872]
[1779917914954,52.26,74836.54,0.0,-0.9994,0.0,0.12872]
[1779917914967,52.26,74836.54,0.0,-0.9994,0.0,0.12872]
[1779917915008,52.26,74840.4,0.0,-0.9994,0.0,0.12923]
[1779917915704,52.26,74840.4,0.0,-0.9994,0.0,0.12923]
[1779917915718,52.26,74840.4,0.0,-0.9994,0.0,0.12923]
[1779917916015,52.26,74841.69,0.0,-0.9994,0.0,0.12941]
[1779917920041,52.26,74843.78,0.0,-0.99939,0.0,0.12968]
[1779917921063,52.26,74843.78,0.0,-0.99939,0.0,0.12968]
[1779917921714,52.26,74843.78,0.0,-0.99939,0.0,0.12968]
[1779917921815,52.26,74846.31,0.0,-0.99939,0.0,0.13002]
[1779917923282,52.26,74846.61,0.0,-0.99939,0.0,0.13006]
[1779917923580,52.26,74846.61,0.0,-0.99939,0.0,0.13006]
[1779917923681,52.26,74850.76,0.0,-0.99939,0.0,0.13062]
[1779917925076,52.26,74857.27,0.0,-0.99938,0.0,0.13149]
[1779917926083,52.26,74859.01,0.0,-0.99938,0.0,0.13173]
[1779917927665,52.26,74859.01,0.0,-0.99938,0.0,0.13173]
[1779917927719,52.26,74859.01,0.0,-0.99938,0.0,0.13173]
[1779917929104,52.26,74855.26,0.0,-0.99939,0.0,0.13122]
[1779917930693,52.26,74855.26,0.0,-0.99939,0.0,0.13122]
[1779917930718,52.26,74855.26,0.0,-0.99939,0.0,0.13122]
[1779917930795,52.26,74853.88,0.0,-0.99939,0.0,0.13104]
[1779917932599,52.26,74854.17,0.0,-0.99939,0.0,0.13107]
[1779917932721,52.26,74854.17,0.0,-0.99939,0.0,0.13107]
[1779917936157,52.26,74848.11,0.0,-0.99939,0.0,0.13026]
[1779917937553,52.26,74848.11,0.0,-0.99939,0.0,0.13026]
[1779917937719,52.26,74848.11,0.0,-0.99939,0.0,0.13026]
[1779917937805,52.26,74847.1,0.0,-0.99939,0.0,0.13013]
[1779917938136,52.26,74847.1,0.0,-0.99939,0.0,0.13013]
[1779917938218,52.26,74847.1,0.0,-0.99939,0.0,0.13013]
[1779917941711,52.26,74846.05,0.0,-0.99939,0.0,0.12999]
[1779917941718,52.26,74846.05,0.0,-0.99939,0.0,0.12999]
[1779917941812,52.26,74844.99,0.0,-0.99939,0.0,0.12985]
[1779917942386,52.26,74844.99,0.0,-0.99939,0.0,0.12985]
[1779917942469,52.26,74844.99,0.0,-0.99939,0.0,0.12985]
[1779917948241,52.26,74845.01,0.0,-0.99939,0.0,0.12985]
[1779917953279,52.26,74845.07,0.0,-0.99939,0.0,0.12986]
[1779917956254,52.26,74845.5,0.0,-0.99939,0.0,0.12991]
[1779917956467,52.26,74845.5,0.0,-0.99939,0.0,0.12991]
[1779917956569,52.26,74846.41,0.0,-0.99939,0.0,0.13003]
[1779917957211,52.26,74846.41,0.0,-0.99939,0.0,0.13003]
[1779917957217,52.26,74846.41,0.0,-0.99939,0.0,0.13003]
[1779917963474,52.26,74846.46,0.0,-0.99939,0.0,0.13004]
[1779917963718,52.26,74846.46,0.0,-0.99939,0.0,0.13004]
[1779917963943,52.26,74854.43,0.0,-0.99939,0.0,0.13111]
[1779917964434,52.26,74854.43,0.0,-0.99939,0.0,0.13111]
[1779917964468,52.26,74854.43,0.0,-0.99939,0.0,0.13111]
[1779917964569,52.26,74856.09,0.0,-0.99939,0.0,0.13133]
[1779917965363,52.26,74853.9,0.0,-0.99939,0.0,0.13104]
[1779917966380,52.26,74850.37,0.0,-0.99939,0.0,0.13056]
[1779917967387,52.26,74834.08,0.0,-0.9994,0.0,0.1284]
[1779917968276,52.26,74834.08,0.0,-0.9994,0.0,0.1284]
[1779917968468,52.26,74834.08,0.0,-0.9994,0.0,0.1284]
[1779917968553,52.26,74828.96,0.0,-0.9994,0.0,0.12772]
[1779917969807,52.26,74828.96,0.0,-0.9994,0.0,0.12772]
[1779917969823,52.26,74828.96,0.0,-0.9994,0.0,0.12772]
[1779917969910,52.26,74828.96,0.0,-0.9994,0.0,0.12772]
[1779917971415,52.26,74823.56,0.0,-0.99941,0.0,0.1268]
[1779917972422,52.26,74817.49,0.0,-0.99941,0.0,0.12601]
[1779917973429,52.26,74809.24,0.0,-0.99942,0.0,0.12495]
[1779917974340,52.26,74809.24,0.0,-0.99942,0.0,0.12495]
[1779917974467,52.26,74809.24,0.0,-0.99942,0.0,0.12495]
[1779917974568,52.26,74806.24,0.0,-0.99942,0.0,0.12456]
[1779917975570,52.26,74806.24,0.0,-0.99942,0.0,0.12456]
[1779917975727,52.26,74806.24,0.0,-0.99942,0.0,0.12456]
[1779917977457,52.26,74802.06,0.0,-0.99942,0.0,0.12403]
[1779917978464,52.26,74799.54,0.0,-0.99942,0.0,0.1237]
[1779917980797,52.26,74798.97,0.0,-0.99942,0.0,0.12363]
[1779917980968,52.26,74798.97,0.0,-0.99942,0.0,0.12363]
[1779917981069,52.26,74796.64,0.0,-0.99943,0.0,0.12333]
[1779917982494,52.26,74794.46,0.0,-0.99943,0.0,0.12306]
[1779917984425,52.26,74793.74,0.0,-0.99943,0.0,0.12296]
[1779917984467,52.26,74793.74,0.0,-0.99943,0.0,0.12296]
[1779917984506,52.26,74786.15,0.0,-0.99943,0.0,0.122]
[1779917985513,52.26,74782.44,0.0,-0.99943,0.0,0.12154]
[1779917986519,52.26,74780.64,0.0,-0.99944,0.0,0.12131]
[1779917988837,52.26,74780.55,0.0,-0.99944,0.0,0.1213]
[1779917988968,52.26,74780.55,0.0,-0.99944,0.0,0.1213]
[1779917989541,52.26,74779.04,0.0,-0.99944,0.0,0.12111]
[1779917991555,52.26,74773.0,0.0,-0.99944,0.0,0.12036]
[1779917992562,52.26,74768.39,0.0,-0.99944,0.0,0.11978]
[1779917995885,52.26,74768.81,0.0,-0.99944,0.0,0.11983]
[1779917995967,52.26,74768.81,0.0,-0.99944,0.0,0.11983]
[1779917999468,52.26,74767.95,0.0,-0.99944,0.0,0.11973]
[1779917999611,52.26,74769.24,0.0,-0.99944,0.0,0.11989]
[1779918000618,52.26,74765.55,0.0,-0.99944,0.0,0.11943]
[1779918001625,52.26,74760.47,0.0,-0.99945,0.0,0.1188]
[1779918002655,52.26,74739.38,0.0,-0.99946,0.0,0.11623]
[1779918003653,52.26,74718.55,0.0,-0.99947,0.0,0.11374]
[1779918004836,52.26,74718.55,0.0,-0.99947,0.0,0.11374]
[1779918004848,52.26,74718.63,0.0,-0.99947,0.0,0.11375]
[1779918005666,52.26,74712.48,0.0,-0.99948,0.0,0.11302]
[1779918006673,52.26,74712.79,0.0,-0.99948,0.0,0.11306]
[1779918007242,52.26,74712.79,0.0,-0.99948,0.0,0.11306]
[1779918010704,52.26,74729.79,0.0,-0.99947,0.0,0.11508]
[1779918011712,52.26,74739.4,0.0,-0.99946,0.0,0.11623]
[1779918012718,52.26,74747.9,0.0,-0.99946,0.0,0.11726]
[1779918013725,52.26,74751.77,0.0,-0.99945,0.0,0.11774]
[1779918018760,52.26,74754.43,0.0,-0.99945,0.0,0.11806]
[1779918021781,52.26,74750.1,0.0,-0.99945,0.0,0.11753]
[1779918024394,52.26,74748.48,0.0,-0.99946,0.0,0.11733]
[1779918024468,52.26,74748.48,0.0,-0.99946,0.0,0.11733]
[1779918026607,52.26,74748.3,0.0,-0.99946,0.0,0.11731]
[1779918026719,52.26,74748.3,0.0,-0.99946,0.0,0.11731]
[1779918026902,52.26,74748.12,0.0,-0.99946,0.0,0.11729]
[1779918032861,52.26,74746.14,0.0,-0.99946,0.0,0.11685]
[1779918033893,52.26,74733.87,0.0,-0.99946,0.0,0.11537]
[1779918034460,52.26,74733.87,0.0,-0.99946,0.0,0.11537]
[1779918034899,52.26,74725.46,0.0,-0.99947,0.0,0.11437]
[1779918035906,52.26,74715.12,0.0,-0.99948,0.0,0.11314]
[1779918036914,52.26,74711.43,0.0,-0.99948,0.0,0.11271]
[1779918037609,52.26,74711.43,0.0,-0.99948,0.0,0.11271]
[1779918037920,52.26,74715.58,0.0,-0.99948,0.0,0.1132]
[1779918038934,52.26,74709.4,0.0,-0.99948,0.0,0.11247]
[1779918039952,52.26,74666.63,0.0,-0.9995,0.0,0.10755]
[1779918040964,52.26,74568.16,0.0,-0.99956,0.0,0.09696]
[1779918041781,52.26,74568.16,0.0,-0.99956,0.0,0.09696]
[1779918041972,52.26,74492.94,0.0,-0.99959,0.0,0.08951]
[1779918042994,52.26,74526.7,0.0,-0.99958,0.0,0.09279]
[1779918044071,52.26,74501.66,0.0,-0.99959,0.0,0.09035]
[1779918045023,52.26,74501.66,0.0,-0.99959,0.0,0.09035]
[1779918045095,52.26,74484.58,0.0,-0.9996,0.0,0.08871]
[1779918046020,52.26,74519.89,0.0,-0.99958,0.0,0.09212]
[1779918047030,52.26,74526.88,0.0,-0.99958,0.0,0.0928]
[1779918047228,52.26,74526.88,0.0,-0.99958,0.0,0.0928]
[1779918047964,52.26,74526.88,0.0,-0.99958,0.0,0.0928]
[1779918048036,52.26,74527.53,0.0,-0.99958,0.0,0.09287]
[1779918050054,52.26,74520.21,0.0,-0.99958,0.0,0.09215]
[1779918051064,52.26,74513.34,0.0,-0.99958,0.0,0.09148]
[1779918051280,52.26,74513.34,0.0,-0.99958,0.0,0.09148]
[1779918052006,52.26,74513.34,0.0,-0.99958,0.0,0.09148]
[1779918052070,52.26,74534.79,0.0,-0.99957,0.0,0.09359]
[1779918053077,52.26,74542.66,0.0,-0.99957,0.0,0.09437]
[1779918054091,52.26,74554.88,0.0,-0.99956,0.0,0.09561]
[1779918055091,52.26,74579.81,0.0,-0.99955,0.0,0.09816]
[1779918055541,52.26,74579.81,0.0,-0.99955,0.0,0.09816]
[1779918056098,52.26,74580.85,0.0,-0.99955,0.0,0.09827]
[1779918057106,52.26,74577.44,0.0,-0.99955,0.0,0.09792]
[1779918057433,52.26,74577.44,0.0,-0.99955,0.0,0.09792]
[1779918057725,52.26,74577.44,0.0,-0.99955,0.0,0.09792]
[1779918058113,52.26,74578.57,0.0,-0.99955,0.0,0.09803]
[1779918059014,52.26,74578.57,0.0,-0.99955,0.0,0.09803]
[1779918059120,52.26,74576.15,0.0,-0.99955,0.0,0.09778]
[1779918059721,52.26,74576.15,0.0,-0.99955,0.0,0.09778]
[1779918060141,52.26,74592.87,0.0,-0.99954,0.0,0.09953]
[1779918060489,52.26,74592.87,0.0,-0.99954,0.0,0.09953]
[1779918061136,52.26,74617.82,0.0,-0.99953,0.0,0.10218]
[1779918062143,52.26,74605.19,0.0,-0.99954,0.0,0.10083]
[1779918063149,52.26,74594.23,0.0,-0.99954,0.0,0.09967]
[1779918064178,52.26,74594.23,0.0,-0.99954,0.0,0.09967]
[1779918064156,52.26,74595.39,0.0,-0.99954,0.0,0.09979]
[1779918065163,52.26,74591.59,0.0,-0.99954,0.0,0.09939]
[1779918067177,52.26,74607.53,0.0,-0.99954,0.0,0.10108]
[1779918068222,52.26,74607.53,0.0,-0.99954,0.0,0.10108]
[1779918068258,52.26,74622.9,0.0,-0.99953,0.0,0.10273]
[1779918069195,52.26,74630.94,0.0,-0.99952,0.0,0.1036]
[1779918070226,52.26,74630.94,0.0,-0.99952,0.0,0.1036]
[1779918070201,52.26,74627.06,0.0,-0.99953,0.0,0.10318]
[1779918071208,52.26,74628.43,0.0,-0.99952,0.0,0.10333]
[1779918073223,52.26,74625.76,0.0,-0.99953,0.0,0.10304]
[1779918077061,52.26,74626.79,0.0,-0.99953,0.0,0.10315]
[1779918077252,52.26,74614.55,0.0,-0.99953,0.0,0.10183]
[1779918078259,52.26,74598.47,0.0,-0.99954,0.0,0.10012]
[1779918078570,52.26,74598.47,0.0,-0.99954,0.0,0.10012]
[1779918079266,52.26,74606.53,0.0,-0.99954,0.0,0.10097]
[1779918080274,52.26,74598.49,0.0,-0.99954,0.0,0.10012]
[1779918081534,52.26,74601.83,0.0,-0.99954,0.0,0.10047]
[1779918082288,52.26,74603.68,0.0,-0.99954,0.0,0.10067]
[1779918084304,52.26,74594.52,0.0,-0.99954,0.0,0.0997]
[1779918085309,52.26,74591.81,0.0,-0.99954,0.0,0.09941]
[1779918090343,52.26,74598.44,0.0,-0.99954,0.0,0.10011]
[1779918091351,52.26,74602.5,0.0,-0.99954,0.0,0.10037]
[1779918095722,52.26,74602.99,0.0,-0.99954,0.0,0.10042]
[1779918095806,52.26,74608.58,0.0,-0.99954,0.0,0.10101]
[1779918096407,52.26,74624.86,0.0,-0.99953,0.0,0.10276]
[1779918097729,52.26,74624.86,0.0,-0.99953,0.0,0.10276]
[1779918097768,52.26,74629.52,0.0,-0.99952,0.0,0.10327]
[1779918099435,52.26,74623.43,0.0,-0.99953,0.0,0.10261]
[1779918102456,52.26,74623.09,0.0,-0.99953,0.0,0.10257]
[1779918104470,52.26,74620.55,0.0,-0.99953,0.0,0.1023]
[1779918107491,52.26,74596.86,0.0,-0.99954,0.0,0.09977]
[1779918108499,52.26,74591.22,0.0,-0.99954,0.0,0.09918]
[1779918109506,52.26,74611.25,0.0,-0.99953,0.0,0.1013]
[1779918110858,52.26,74611.25,0.0,-0.99953,0.0,0.1013]
[1779918110865,52.26,74620.76,0.0,-0.99953,0.0,0.10232]
[1779918111515,52.26,74620.76,0.0,-0.99953,0.0,0.10232]
[1779918111529,52.26,74634.47,0.0,-0.99952,0.0,0.10381]
[1779918112536,52.26,74636.54,0.0,-0.99952,0.0,0.10403]
[1779918113543,52.26,74638.29,0.0,-0.99952,0.0,0.10422]
[1779918118578,52.26,74638.7,0.0,-0.99952,0.0,0.10427]
[1779918121599,52.26,74635.67,0.0,-0.99952,0.0,0.10394]
[1779918123053,52.26,74635.67,0.0,-0.99952,0.0,0.10394]
[1779918123613,52.26,74627.11,0.0,-0.99953,0.0,0.103]
[1779918124620,52.26,74632.92,0.0,-0.99952,0.0,0.10364]
[1779918126634,52.26,74630.89,0.0,-0.99952,0.0,0.10342]
[1779918128648,52.26,74634.1,0.0,-0.99952,0.0,0.10377]
[1779918129655,52.26,74631.58,0.0,-0.99952,0.0,0.10349]
[1779918130662,52.26,74634.08,0.0,-0.99952,0.0,0.10376]
[1779918131672,52.26,74637.78,0.0,-0.99952,0.0,0.10417]
[1779918132677,52.26,74648.68,0.0,-0.99951,0.0,0.10537]
[1779918133683,52.26,74652.34,0.0,-0.99951,0.0,0.10577]
[1779918134470,52.26,74652.34,0.0,-0.99951,0.0,0.10577]
[1779918134530,52.26,74652.34,0.0,-0.99951,0.0,0.10577]
[1779918134690,52.26,74662.93,0.0,-0.99951,0.0,0.10695]
[1779918135697,52.26,74666.62,0.0,-0.9995,0.0,0.10737]
[1779918136968,52.26,74666.62,0.0,-0.9995,0.0,0.10737]
[1779918136972,52.26,74668.59,0.0,-0.9995,0.0,0.10759]
[1779918137711,52.26,74671.03,0.0,-0.9995,0.0,0.10787]
[1779918139725,52.26,74674.18,0.0,-0.9995,0.0,0.10822]
[1779918144770,52.26,74673.43,0.0,-0.9995,0.0,0.10814]
[1779918144967,52.26,74673.43,0.0,-0.9995,0.0,0.10814]
[1779918146774,52.26,74668.91,0.0,-0.9995,0.0,0.10763]
[1779918147456,52.26,74668.91,0.0,-0.9995,0.0,0.10763]
[1779918147468,52.26,74668.91,0.0,-0.9995,0.0,0.10763]
[1779918147781,52.26,74661.19,0.0,-0.99951,0.0,0.10676]
[1779918148788,52.26,74656.93,0.0,-0.99951,0.0,0.10628]
[1779918149795,52.26,74654.86,0.0,-0.99951,0.0,0.10605]
[1779918150801,52.26,74663.84,0.0,-0.99951,0.0,0.10706]
[1779918151809,52.26,74664.72,0.0,-0.99951,0.0,0.10697]
[1779918152816,52.26,74671.89,0.0,-0.9995,0.0,0.10778]
[1779918153828,52.26,74666.7,0.0,-0.99951,0.0,0.10719]
[1779918154833,52.26,74661.2,0.0,-0.99951,0.0,0.10658]
[1779918156849,52.26,74663.22,0.0,-0.99951,0.0,0.1068]
[1779918160969,52.26,74663.94,0.0,-0.99951,0.0,0.10688]
[1779918161884,52.26,74661.57,0.0,-0.99951,0.0,0.10662]
[1779918162891,52.26,74663.72,0.0,-0.99951,0.0,0.10686]
[1779918167926,52.26,74663.13,0.0,-0.99951,0.0,0.10679]
[1779918172969,52.26,74657.93,0.0,-0.99951,0.0,0.10621]
[1779918173976,52.26,74655.04,0.0,-0.99951,0.0,0.10589]
[1779918174983,52.26,74662.38,0.0,-0.99951,0.0,0.10671]
[1779918175990,52.26,74667.41,0.0,-0.9995,0.0,0.10727]
[1779918180024,52.26,74665.71,0.0,-0.99951,0.0,0.10708]
[1779918182037,52.26,74661.52,0.0,-0.99951,0.0,0.10661]
[1779918183044,52.26,74658.28,0.0,-0.99951,0.0,0.10625]
[1779918184972,52.26,74657.84,0.0,-0.99951,0.0,0.1062]
[1779918185058,52.26,74656.43,0.0,-0.99951,0.0,0.10604]
[1779918186079,52.26,74656.43,0.0,-0.99951,0.0,0.10604]
[1779918186217,52.26,74656.43,0.0,-0.99951,0.0,0.10604]
[1779918186319,52.26,74656.02,0.0,-0.99951,0.0,0.106]
[1779918188299,52.26,74650.33,0.0,-0.99951,0.0,0.10537]
[1779918189086,52.26,74647.85,0.0,-0.99952,0.0,0.10509]
[1779918190093,52.26,74646.02,0.0,-0.99952,0.0,0.10489]
[1779918191100,52.26,74643.29,0.0,-0.99952,0.0,0.10459]
[1779918192106,52.26,74641.17,0.0,-0.99952,0.0,0.10436]
[1779918194121,52.26,74635.35,0.0,-0.99952,0.0,0.10372]
[1779918195128,52.26,74640.81,0.0,-0.99952,0.0,0.10432]
[1779918198149,52.26,74642.24,0.0,-0.99952,0.0,0.10448]
[1779918202177,52.26,74639.25,0.0,-0.99952,0.0,0.10415]
[1779918206472,52.26,74638.87,0.0,-0.99952,0.0,0.10411]
[1779918206720,52.26,74639.25,0.0,-0.99952,0.0,0.10415]
[1779918208274,52.26,74639.56,0.0,-0.99952,0.0,0.10418]
[1779918208278,52.26,74639.8,0.0,-0.99952,0.0,0.10421]
[1779918209226,52.26,74653.15,0.0,-0.99951,0.0,0.10568]
[1779918210233,52.26,74656.27,0.0,-0.99951,0.0,0.10603]
[1779918212111,52.26,74656.06,0.0,-0.99951,0.0,0.10582]
[1779918212248,52.26,74640.53,0.0,-0.99952,0.0,0.10411]
[1779918213255,52.26,74628.57,0.0,-0.99953,0.0,0.10281]
[1779918214262,52.26,74620.88,0.0,-0.99953,0.0,0.10198]
[1779918215269,52.26,74615.17,0.0,-0.99953,0.0,0.10137]
[1779918217036,52.26,74615.45,0.0,-0.99953,0.0,0.1014]
[1779918217223,52.26,74615.45,0.0,-0.99953,0.0,0.1014]
[1779918220306,52.26,74613.15,0.0,-0.99953,0.0,0.10115]
[1779918221313,52.26,74619.28,0.0,-0.99953,0.0,0.10181]
[1779918223327,52.26,74624.53,0.0,-0.99953,0.0,0.10237]
[1779918224334,52.26,74631.56,0.0,-0.99953,0.0,0.10313]
[1779918226348,52.26,74625.65,0.0,-0.99953,0.0,0.10249]
[1779918227102,52.26,74625.65,0.0,-0.99953,0.0,0.10249]
[1779918227218,52.26,74625.65,0.0,-0.99953,0.0,0.10249]
[1779918227355,52.26,74622.83,0.0,-0.99953,0.0,0.10219]
[1779918228362,52.26,74615.36,0.0,-0.99953,0.0,0.10139]
[1779918229370,52.26,74603.79,0.0,-0.99954,0.0,0.10016]
[1779918230375,52.26,74597.94,0.0,-0.99954,0.0,0.09954]
[1779918231383,52.26,74591.45,0.0,-0.99955,0.0,0.09886]
[1779918233428,52.26,74590.81,0.0,-0.99955,0.0,0.09879]
[1779918234426,52.26,74613.98,0.0,-0.99953,0.0,0.10124]
[1779918235433,52.26,74615.63,0.0,-0.99953,0.0,0.10142]
[1779918236441,52.26,74615.83,0.0,-0.99953,0.0,0.10144]
[1779918237447,52.26,74606.2,0.0,-0.99954,0.0,0.10041]
[1779918238454,52.26,74598.62,0.0,-0.99954,0.0,0.09961]
[1779918239461,52.26,74595.06,0.0,-0.99954,0.0,0.09924]
[1779918240469,52.26,74596.02,0.0,-0.99954,0.0,0.09934]
[1779918241475,52.26,74592.84,0.0,-0.99955,0.0,0.09901]
[1779918243240,52.26,74592.85,0.0,-0.99955,0.0,0.09901]
[1779918243467,52.26,74592.85,0.0,-0.99955,0.0,0.09901]
[1779918243489,52.26,74590.11,0.0,-0.99955,0.0,0.09872]
[1779918245503,52.26,74587.75,0.0,-0.99955,0.0,0.09847]
[1779918247063,52.26,74588.2,0.0,-0.99955,0.0,0.09852]
[1779918247218,52.26,74588.2,0.0,-0.99955,0.0,0.09852]
[1779918247517,52.26,74587.68,0.0,-0.99955,0.0,0.09847]
[1779918248518,52.26,74587.68,0.0,-0.99955,0.0,0.09847]
[1779918248624,52.26,74568.01,0.0,-0.99956,0.0,0.09644]
[1779918249538,52.26,74539.04,0.0,-0.99957,0.0,0.09352]
[1779918250558,52.26,74522.21,0.0,-0.99958,0.0,0.09186]
[1779918251688,52.26,74522.21,0.0,-0.99958,0.0,0.09186]
[1779918251788,52.26,74502.04,0.0,-0.99959,0.0,0.08991]
[1779918252564,52.26,74493.9,0.0,-0.99959,0.0,0.08913]
[1779918253602,52.26,74493.9,0.0,-0.99959,0.0,0.08913]
[1779918253672,52.26,74494.64,0.0,-0.99959,0.0,0.0892]
[1779918254590,52.26,74478.46,0.0,-0.9996,0.0,0.08767]
[1779918255590,52.26,74470.72,0.0,-0.9996,0.0,0.08695]
[1779918256597,52.26,74466.46,0.0,-0.99961,0.0,0.08655]
[1779918258004,52.26,74466.46,0.0,-0.99961,0.0,0.08655]
[1779918258008,52.26,74462.97,0.0,-0.99961,0.0,0.08623]
[1779918258614,52.26,74453.5,0.0,-0.99961,0.0,0.08536]
[1779918259664,52.26,74435.19,0.0,-0.99962,0.0,0.0837]
[1779918261545,52.26,74435.19,0.0,-0.99962,0.0,0.0837]
[1779918260640,52.26,74384.29,0.0,-0.99964,0.0,0.07923]
[1779918261663,52.26,74394.03,0.0,-0.99964,0.0,0.08007]
[1779918262832,52.26,74394.03,0.0,-0.99964,0.0,0.08007]
[1779918263160,52.26,74394.03,0.0,-0.99964,0.0,0.08007]
[1779918263248,52.26,74394.6,0.0,-0.99964,0.0,0.08012]
[1779918263668,52.26,74404.11,0.0,-0.99963,0.0,0.08094]
[1779918265552,52.26,74404.11,0.0,-0.99963,0.0,0.08094]
[1779918265683,52.26,74384.51,0.0,-0.99964,0.0,0.07925]
[1779918267204,52.26,74384.51,0.0,-0.99964,0.0,0.07925]
[1779918267259,52.26,74380.24,0.0,-0.99964,0.0,0.07888]
[1779918267717,52.26,74367.19,0.0,-0.99965,0.0,0.07778]
[1779918268835,52.26,74367.19,0.0,-0.99965,0.0,0.07778]
[1779918268906,52.26,74355.73,0.0,-0.99965,0.0,0.07682]
[1779918269748,52.26,74347.22,0.0,-0.99966,0.0,0.07611]
[1779918270756,52.26,74351.11,0.0,-0.99965,0.0,0.07643]
[1779918271766,52.26,74361.6,0.0,-0.99965,0.0,0.07717]
[1779918272697,52.26,74361.6,0.0,-0.99965,0.0,0.07717]
[1779918272771,52.26,74379.28,0.0,-0.99964,0.0,0.07866]
[1779918273676,52.26,74379.28,0.0,-0.99964,0.0,0.07866]
[1779918273779,52.26,74406.54,0.0,-0.99963,0.0,0.08101]
[1779918274786,52.26,74424.06,0.0,-0.99963,0.0,0.08255]
[1779918275806,52.26,74450.17,0.0,-0.99961,0.0,0.0849]
[1779918276724,52.26,74450.17,0.0,-0.99961,0.0,0.0849]
[1779918277534,52.26,74450.17,0.0,-0.99961,0.0,0.0849]
[1779918277541,52.26,74481.1,0.0,-0.9996,0.0,0.08776]
[1779918277810,52.26,74494.19,0.0,-0.99959,0.0,0.089]
[1779918278818,52.26,74507.09,0.0,-0.99959,0.0,0.09023]
[1779918279827,52.26,74518.54,0.0,-0.99958,0.0,0.09134]
[1779918280742,52.26,74518.54,0.0,-0.99958,0.0,0.09134]
[1779918280834,52.26,74511.64,0.0,-0.99959,0.0,0.09067]
[1779918281841,52.26,74503.5,0.0,-0.99959,0.0,0.08989]
[1779918282974,52.26,74503.5,0.0,-0.99959,0.0,0.08989]
[1779918283074,52.26,74502.64,0.0,-0.99959,0.0,0.0898]
[1779918284028,52.26,74502.64,0.0,-0.99959,0.0,0.0898]
[1779918284084,52.26,74503.31,0.0,-0.99959,0.0,0.08987]
[1779918284868,52.26,74499.5,0.0,-0.99959,0.0,0.0895]
[1779918285871,52.26,74514.61,0.0,-0.99958,0.0,0.09096]
[1779918286879,52.26,74517.33,0.0,-0.99958,0.0,0.09122]
[1779918288050,52.26,74517.33,0.0,-0.99958,0.0,0.09122]
[1779918288130,52.26,74514.75,0.0,-0.99958,0.0,0.09097]
[1779918288876,52.26,74514.75,0.0,-0.99958,0.0,0.09097]
[1779918288912,52.26,74520.03,0.0,-0.99958,0.0,0.09149]
[1779918292551,52.26,74525.42,0.0,-0.99958,0.0,0.09201]
[1779918292651,52.26,74526.26,0.0,-0.99958,0.0,0.09209]
[1779918294941,52.26,74535.64,0.0,-0.99957,0.0,0.09302]
[1779918295948,52.26,74536.51,0.0,-0.99957,0.0,0.0931]
[1779918296955,52.26,74532.2,0.0,-0.99958,0.0,0.09268]
[1779918297962,52.26,74529.91,0.0,-0.99958,0.0,0.09245]
[1779918298727,52.26,74529.91,0.0,-0.99958,0.0,0.09245]
[1779918298969,52.26,74525.53,0.0,-0.99958,0.0,0.09202]
[1779918301651,52.26,74524.31,0.0,-0.99958,0.0,0.0919]
[1779918301674,52.26,74505.39,0.0,-0.99959,0.0,0.09007]
[1779918302029,52.26,74471.79,0.0,-0.9996,0.0,0.08689]
[1779918303032,52.26,74481.27,0.0,-0.9996,0.0,0.08778]
[1779918304040,52.26,74479.24,0.0,-0.9996,0.0,0.08759]
[1779918305237,52.26,74479.24,0.0,-0.9996,0.0,0.08759]
[1779918305239,52.26,74479.15,0.0,-0.9996,0.0,0.08758]
[1779918306053,52.26,74476.73,0.0,-0.9996,0.0,0.08735]
[1779918307060,52.26,74473.37,0.0,-0.9996,0.0,0.08704]
[1779918307817,52.26,74473.37,0.0,-0.9996,0.0,0.08704]
[1779918308068,52.26,74467.88,0.0,-0.99961,0.0,0.08653]
[1779918310082,52.26,74451.93,0.0,-0.99961,0.0,0.08506]
[1779918311668,52.26,74451.93,0.0,-0.99961,0.0,0.08506]
[1779918311705,52.26,74448.78,0.0,-0.99961,0.0,0.08477]
[1779918312100,52.26,74435.26,0.0,-0.99962,0.0,0.08355]
[1779918313730,52.26,74435.26,0.0,-0.99962,0.0,0.08355]
[1779918313107,52.26,74428.63,0.0,-0.99962,0.0,0.08296]
[1779918313969,52.26,74428.63,0.0,-0.99962,0.0,0.08296]
[1779918314114,52.26,74420.32,0.0,-0.99963,0.0,0.08222]
[1779918315121,52.26,74411.24,0.0,-0.99963,0.0,0.08142]
[1779918316097,52.26,74411.24,0.0,-0.99963,0.0,0.08142]
[1779918316326,52.26,74408.6,0.0,-0.99963,0.0,0.08119]
[1779918317137,52.26,74417.64,0.0,-0.99963,0.0,0.08198]
[1779918318144,52.26,74431.94,0.0,-0.99962,0.0,0.08325]
[1779918319724,52.26,74431.94,0.0,-0.99962,0.0,0.08325]
[1779918319151,52.26,74441.7,0.0,-0.99962,0.0,0.08413]
[1779918320158,52.26,74448.73,0.0,-0.99961,0.0,0.08477]
[1779918321165,52.26,74453.57,0.0,-0.99961,0.0,0.08521]
[1779918323729,52.26,74455.22,0.0,-0.99961,0.0,0.08536]
[1779918323179,52.26,74444.09,0.0,-0.99962,0.0,0.08435]
[1779918324186,52.26,74440.78,0.0,-0.99962,0.0,0.08405]
[1779918326201,52.26,74445.59,0.0,-0.99962,0.0,0.08448]
[1779918327231,52.26,74449.86,0.0,-0.99961,0.0,0.08487]
[1779918328089,52.26,74449.86,0.0,-0.99961,0.0,0.08487]
[1779918328220,52.26,74469.27,0.0,-0.99961,0.0,0.08666]
[1779918329227,52.26,74474.75,0.0,-0.9996,0.0,0.08717]
[1779918331682,52.26,74476.05,0.0,-0.9996,0.0,0.08729]
[1779918331695,52.26,74476.55,0.0,-0.9996,0.0,0.08718]
[1779918333256,52.26,74482.13,0.0,-0.9996,0.0,0.0877]
[1779918335270,52.26,74488.75,0.0,-0.9996,0.0,0.08833]
[1779918335820,52.26,74488.75,0.0,-0.9996,0.0,0.08833]
[1779918336277,52.26,74495.9,0.0,-0.99959,0.0,0.089]
[1779918337285,52.26,74489.63,0.0,-0.9996,0.0,0.08841]
[1779918338292,52.26,74474.73,0.0,-0.9996,0.0,0.08701]
[1779918339351,52.26,74474.73,0.0,-0.9996,0.0,0.08701]
[1779918339451,52.26,74468.42,0.0,-0.99961,0.0,0.08642]
[1779918341313,52.26,74467.99,0.0,-0.99961,0.0,0.08639]
[1779918344334,52.26,74459.62,0.0,-0.99961,0.0,0.08561]
[1779918345341,52.26,74465.92,0.0,-0.99961,0.0,0.08619]
[1779918346348,52.26,74470.81,0.0,-0.99961,0.0,0.08665]
[1779918347355,52.26,74474.48,0.0,-0.9996,0.0,0.08699]
[1779918348259,52.26,74474.48,0.0,-0.9996,0.0,0.08699]
[1779918348362,52.26,74479.94,0.0,-0.9996,0.0,0.0875]
[1779918349369,52.26,74490.31,0.0,-0.9996,0.0,0.08847]
[1779918350470,52.26,74490.31,0.0,-0.9996,0.0,0.08847]
[1779918350521,52.26,74492.69,0.0,-0.9996,0.0,0.0887]
[1779918351385,52.26,74488.76,0.0,-0.9996,0.0,0.08833]
[1779918352400,52.26,74482.32,0.0,-0.9996,0.0,0.08772]
[1779918352818,52.26,74482.32,0.0,-0.9996,0.0,0.08772]
[1779918353403,52.26,74492.49,0.0,-0.9996,0.0,0.08868]
[1779918354410,52.26,74503.07,0.0,-0.99959,0.0,0.08969]
[1779918355417,52.26,74504.74,0.0,-0.99959,0.0,0.08985]
[1779918356290,52.26,74504.74,0.0,-0.99959,0.0,0.08985]
[1779918356424,52.26,74500.39,0.0,-0.99959,0.0,0.08943]
[1779918358438,52.26,74497.18,0.0,-0.99959,0.0,0.08913]
[1779918359445,52.26,74490.64,0.0,-0.9996,0.0,0.0885]
[1779918360452,52.26,74487.6,0.0,-0.9996,0.0,0.08822]
[1779918361470,52.26,74449.07,0.0,-0.99962,0.0,0.08465]
[1779918362563,52.26,74449.07,0.0,-0.99962,0.0,0.08465]
[1779918362650,52.26,74447.43,0.0,-0.99962,0.0,0.0845]
[1779918364489,52.26,74432.32,0.0,-0.99962,0.0,0.08314]
[1779918364814,52.26,74432.32,0.0,-0.99962,0.0,0.08314]
[1779918365496,52.26,74420.47,0.0,-0.99963,0.0,0.08209]
[1779918366504,52.26,74410.16,0.0,-0.99963,0.0,0.08118]
[1779918366972,52.26,74410.16,0.0,-0.99963,0.0,0.08118]
[1779918367510,52.26,74402.48,0.0,-0.99964,0.0,0.08051]
[1779918368517,52.26,74409.67,0.0,-0.99963,0.0,0.08114]
[1779918369524,52.26,74424.85,0.0,-0.99963,0.0,0.08247]
[1779918370531,52.26,74427.73,0.0,-0.99962,0.0,0.08273]
[1779918370972,52.26,74427.73,0.0,-0.99962,0.0,0.08273]
[1779918371538,52.26,74425.42,0.0,-0.99963,0.0,0.08252]
[1779918372545,52.26,74412.97,0.0,-0.99963,0.0,0.08143]
[1779918372969,52.26,74412.97,0.0,-0.99963,0.0,0.08143]
[1779918373552,52.26,74401.0,0.0,-0.99964,0.0,0.08038]
[1779918374559,52.26,74401.88,0.0,-0.99964,0.0,0.08046]
[1779918375566,52.26,74404.67,0.0,-0.99963,0.0,0.0807]
[1779918376573,52.26,74419.37,0.0,-0.99963,0.0,0.08199]
[1779918376973,52.26,74419.37,0.0,-0.99963,0.0,0.08199]
[1779918377580,52.26,74401.16,0.0,-0.99964,0.0,0.0804]
[1779918378589,52.26,74390.51,0.0,-0.99964,0.0,0.07948]
[1779918378972,52.26,74390.51,0.0,-0.99964,0.0,0.07948]
[1779918379596,52.26,74383.51,0.0,-0.99964,0.0,0.07888]
[1779918380603,52.26,74376.32,0.0,-0.99965,0.0,0.07827]
[1779918381625,52.26,74351.19,0.0,-0.99966,0.0,0.07616]
[1779918382721,52.26,74351.19,0.0,-0.99966,0.0,0.07616]
[1779918382788,52.26,74322.99,0.0,-0.99967,0.0,0.07387]
[1779918383637,52.26,74318.87,0.0,-0.99967,0.0,0.07354]
[1779918385866,52.26,74315.73,0.0,-0.99967,0.0,0.07328]
[1779918386658,52.26,74316.56,0.0,-0.99967,0.0,0.07335]
[1779918387665,52.26,74321.24,0.0,-0.99967,0.0,0.07373]
[1779918388673,52.26,74341.84,0.0,-0.99966,0.0,0.0754]
[1779918389781,52.26,74341.84,0.0,-0.99966,0.0,0.0754]
[1779918389835,52.26,74358.93,0.0,-0.99965,0.0,0.07681]
[1779918389880,52.26,74358.93,0.0,-0.99965,0.0,0.07681]
[1779918389993,52.26,74358.93,0.0,-0.99965,0.0,0.07681]
[1779918390686,52.26,74375.53,0.0,-0.99965,0.0,0.0782]
[1779918391548,52.26,74375.53,0.0,-0.99965,0.0,0.0782]
[1779918391693,52.26,74385.91,0.0,-0.99964,0.0,0.07894]
[1779918392467,52.26,74385.91,0.0,-0.99964,0.0,0.07894]
[1779918392488,52.26,74385.91,0.0,-0.99964,0.0,0.07894]
[1779918392701,52.26,74405.05,0.0,-0.99963,0.0,0.08059]
[1779918393021,52.26,74405.05,0.0,-0.99963,0.0,0.08059]
[1779918393708,52.26,74421.03,0.0,-0.99963,0.0,0.08199]
[1779918394715,52.26,74426.29,0.0,-0.99963,0.0,0.08245]
[1779918395721,52.26,74428.84,0.0,-0.99962,0.0,0.08268]
[1779918397217,52.26,74429.53,0.0,-0.99962,0.0,0.08274]
[1779918397736,52.26,74424.58,0.0,-0.99963,0.0,0.0823]
[1779918398743,52.26,74421.37,0.0,-0.99963,0.0,0.08202]
[1779918399112,52.26,74421.37,0.0,-0.99963,0.0,0.08202]
[1779918399750,52.26,74412.71,0.0,-0.99963,0.0,0.08126]
[1779918400757,52.26,74417.16,0.0,-0.99963,0.0,0.08165]
[1779918401764,52.26,74436.73,0.0,-0.99962,0.0,0.08339]
[1779918402787,52.26,74439.62,0.0,-0.99962,0.0,0.08365]
[1779918403785,52.26,74433.78,0.0,-0.99962,0.0,0.08312]
[1779918404792,52.26,74426.04,0.0,-0.99963,0.0,0.08243]
[1779918405799,52.26,74421.31,0.0,-0.99963,0.0,0.08201]
[1779918406806,52.26,74397.24,0.0,-0.99964,0.0,0.07991]
[1779918406977,52.26,74397.24,0.0,-0.99964,0.0,0.07991]
[1779918407813,52.26,74416.02,0.0,-0.99963,0.0,0.08155]
[1779918408820,52.26,74424.86,0.0,-0.99963,0.0,0.08233]
[1779918409830,52.26,74412.26,0.0,-0.99963,0.0,0.08122]
[1779918410105,52.26,74412.26,0.0,-0.99963,0.0,0.08122]
[1779918410834,52.26,74405.48,0.0,-0.99963,0.0,0.08063]
[1779918411841,52.26,74403.21,0.0,-0.99964,0.0,0.08043]
[1779918412229,52.26,74403.21,0.0,-0.99964,0.0,0.08043]
[1779918412848,52.26,74389.67,0.0,-0.99964,0.0,0.07926]
[1779918413855,52.26,74384.25,0.0,-0.99964,0.0,0.0788]
[1779918414863,52.26,74389.03,0.0,-0.99964,0.0,0.07921]
[1779918415914,52.26,74397.29,0.0,-0.99964,0.0,0.07992]
[1779918416891,52.26,74392.64,0.0,-0.99964,0.0,0.07952]
[1779918417898,52.26,74394.96,0.0,-0.99964,0.0,0.07972]
[1779918421860,52.26,74394.76,0.0,-0.99964,0.0,0.0797]
[1779918420920,52.26,74361.63,0.0,-0.99965,0.0,0.07689]
[1779918421926,52.26,74331.89,0.0,-0.99966,0.0,0.07445]
[1779918422972,52.26,74327.33,0.0,-0.99967,0.0,0.07408]
[1779918424635,52.26,74327.33,0.0,-0.99967,0.0,0.07408]
[1779918424659,52.26,74324.91,0.0,-0.99967,0.0,0.07389]
[1779918424965,52.26,74314.96,0.0,-0.99967,0.0,0.07309]
[1779918425972,52.26,74311.68,0.0,-0.99967,0.0,0.07283]
[1779918426979,52.26,74318.02,0.0,-0.99967,0.0,0.07333]
[1779918427991,52.26,74306.26,0.0,-0.99967,0.0,0.0724]
[1779918428998,52.26,74285.01,0.0,-0.99968,0.0,0.07074]
[1779918430126,52.26,74285.01,0.0,-0.99968,0.0,0.07074]
[1779918430133,52.26,74275.7,0.0,-0.99969,0.0,0.07002]
[1779918431012,52.26,74280.16,0.0,-0.99968,0.0,0.07037]
[1779918432023,52.26,74288.66,0.0,-0.99968,0.0,0.07102]
[1779918433190,52.26,74288.66,0.0,-0.99968,0.0,0.07102]
[1779918433224,52.26,74277.76,0.0,-0.99968,0.0,0.07018]
[1779918435570,52.26,74277.06,0.0,-0.99968,0.0,0.07013]
[1779918435600,52.26,74271.77,0.0,-0.99969,0.0,0.06972]
[1779918437078,52.26,74288.09,0.0,-0.99968,0.0,0.07098]
[1779918438085,52.26,74281.21,0.0,-0.99968,0.0,0.07045]
[1779918439436,52.26,74281.21,0.0,-0.99968,0.0,0.07045]
[1779918439720,52.26,74281.21,0.0,-0.99968,0.0,0.07045]
[1779918439816,52.26,74295.35,0.0,-0.99968,0.0,0.07154]
[1779918440059,52.26,74295.35,0.0,-0.99968,0.0,0.07154]
[1779918440099,52.26,74301.67,0.0,-0.99968,0.0,0.07204]
[1779918441114,52.26,74304.84,0.0,-0.99967,0.0,0.07229]
[1779918442589,52.26,74304.84,0.0,-0.99967,0.0,0.07229]
[1779918442599,52.26,74328.18,0.0,-0.99967,0.0,0.07415]
[1779918443129,52.26,74365.28,0.0,-0.99965,0.0,0.0772]
[1779918444138,52.26,74372.7,0.0,-0.99965,0.0,0.07782]
[1779918445142,52.26,74372.09,0.0,-0.99965,0.0,0.07777]
[1779918446062,52.26,74372.09,0.0,-0.99965,0.0,0.07777]
[1779918446149,52.26,74374.69,0.0,-0.99965,0.0,0.07799]
[1779918447156,52.26,74379.12,0.0,-0.99965,0.0,0.07836]
[1779918448163,52.26,74374.29,0.0,-0.99965,0.0,0.07795]
[1779918450226,52.26,74372.76,0.0,-0.99965,0.0,0.07782]
[1779918450327,52.26,74371.46,0.0,-0.99965,0.0,0.07772]
[1779918452190,52.26,74367.92,0.0,-0.99965,0.0,0.07728]
[1779918454225,52.26,74366.42,0.0,-0.99965,0.0,0.07715]
[1779918454327,52.26,74360.65,0.0,-0.99965,0.0,0.07667]
[1779918455213,52.26,74355.82,0.0,-0.99966,0.0,0.07627]
[1779918456220,52.26,74355.82,0.0,-0.99966,0.0,0.07627]
[1779918456272,52.26,74346.26,0.0,-0.99966,0.0,0.07548]
[1779918457226,52.26,74344.46,0.0,-0.99966,0.0,0.07534]
[1779918458233,52.26,74338.79,0.0,-0.99966,0.0,0.07487]
[1779918460247,52.26,74343.75,0.0,-0.99966,0.0,0.07528]
[1779918461255,52.26,74358.84,0.0,-0.99965,0.0,0.07652]
[1779918462262,52.26,74370.07,0.0,-0.99965,0.0,0.07746]
[1779918463270,52.26,74382.8,0.0,-0.99964,0.0,0.07853]
[1779918464223,52.26,74382.8,0.0,-0.99964,0.0,0.07853]
[1779918464276,52.26,74381.43,0.0,-0.99965,0.0,0.07842]
[1779918465283,52.26,74377.47,0.0,-0.99965,0.0,0.07808]
[1779918468482,52.26,74376.78,0.0,-0.99965,0.0,0.07802]
[1779918468500,52.26,74395.31,0.0,-0.99964,0.0,0.0796]
[1779918469311,52.26,74409.33,0.0,-0.99963,0.0,0.08082]
[1779918470318,52.26,74410.87,0.0,-0.99963,0.0,0.08095]
[1779918472201,52.26,74411.06,0.0,-0.99963,0.0,0.08097]
[1779918472332,52.26,74412.17,0.0,-0.99963,0.0,0.08106]
[1779918473344,52.26,74402.52,0.0,-0.99964,0.0,0.08022]
[1779918474222,52.26,74402.52,0.0,-0.99964,0.0,0.08022]
[1779918474347,52.26,74398.78,0.0,-0.99964,0.0,0.0799]
[1779918475364,52.26,74396.68,0.0,-0.99964,0.0,0.07972]
[1779918477379,52.26,74392.61,0.0,-0.99964,0.0,0.07937]
[1779918478218,52.26,74392.61,0.0,-0.99964,0.0,0.07937]
[1779918478386,52.26,74391.1,0.0,-0.99964,0.0,0.07924]
[1779918480400,52.26,74398.3,0.0,-0.99964,0.0,0.07986]
[1779918481407,52.26,74377.52,0.0,-0.99965,0.0,0.07809]
[1779918482414,52.26,74374.58,0.0,-0.99965,0.0,0.07784]
[1779918483421,52.26,74368.71,0.0,-0.99965,0.0,0.07734]
[1779918484682,52.26,74368.71,0.0,-0.99965,0.0,0.07734]
[1779918484783,52.26,74387.63,0.0,-0.99964,0.0,0.07894]
[1779918485435,52.26,74386.95,0.0,-0.99964,0.0,0.07889]
[1779918486444,52.26,74377.46,0.0,-0.99965,0.0,0.07808]
[1779918487449,52.26,74373.59,0.0,-0.99965,0.0,0.07775]
[1779918488460,52.26,74385.29,0.0,-0.99964,0.0,0.07874]
[1779918489467,52.26,74391.12,0.0,-0.99964,0.0,0.07924]
[1779918491481,52.26,74384.06,0.0,-0.99964,0.0,0.07864]
[1779918492488,52.26,74377.7,0.0,-0.99965,0.0,0.0781]
[1779918493528,52.26,74372.15,0.0,-0.99965,0.0,0.07763]
[1779918494530,52.26,74368.52,0.0,-0.99965,0.0,0.07733]
[1779918495537,52.26,74362.44,0.0,-0.99965,0.0,0.07682]
[1779918496718,52.26,74362.44,0.0,-0.99965,0.0,0.07682]
[1779918496778,52.26,74369.16,0.0,-0.99965,0.0,0.07738]
[1779918497551,52.26,74375.7,0.0,-0.99965,0.0,0.07793]
[1779918498718,52.26,74375.7,0.0,-0.99965,0.0,0.07793]
[1779918498779,52.26,74382.15,0.0,-0.99964,0.0,0.07848]
[1779918499565,52.26,74377.31,0.0,-0.99965,0.0,0.07807]
[1779918500719,52.26,74377.31,0.0,-0.99965,0.0,0.07807]
[1779918500735,52.26,74374.43,0.0,-0.99965,0.0,0.07782]
[1779918501579,52.26,74370.49,0.0,-0.99965,0.0,0.07749]
[1779918502586,52.26,74367.15,0.0,-0.99965,0.0,0.07721]
[1779918503593,52.26,74364.64,0.0,-0.99965,0.0,0.077]
[1779918504214,52.26,74364.64,0.0,-0.99965,0.0,0.077]
[1779918504245,52.26,74364.64,0.0,-0.99965,0.0,0.077]
[1779918504600,52.26,74360.59,0.0,-0.99965,0.0,0.07667]
[1779918505606,52.26,74358.99,0.0,-0.99965,0.0,0.07653]
[1779918506614,52.26,74356.01,0.0,-0.99966,0.0,0.07629]
[1779918508631,52.26,74364.62,0.0,-0.99965,0.0,0.077]
[1779918509636,52.26,74363.27,0.0,-0.99965,0.0,0.07689]
[1779918510642,52.26,74367.05,0.0,-0.99965,0.0,0.07721]
[1779918511650,52.26,74377.59,0.0,-0.99965,0.0,0.07795]
[1779918512556,52.26,74377.59,0.0,-0.99965,0.0,0.07795]
[1779918512657,52.26,74369.56,0.0,-0.99965,0.0,0.07728]
[1779918513664,52.26,74365.62,0.0,-0.99965,0.0,0.07695]
[1779918514671,52.26,74379.26,0.0,-0.99965,0.0,0.07809]
[1779918515678,52.26,74384.18,0.0,-0.99964,0.0,0.07851]
[1779918516685,52.26,74386.44,0.0,-0.99964,0.0,0.0787]
[1779918517691,52.26,74387.66,0.0,-0.99964,0.0,0.0788]
[1779918518225,52.26,74387.66,0.0,-0.99964,0.0,0.0788]
[1779918518699,52.26,74389.07,0.0,-0.99964,0.0,0.07892]
[1779918520713,52.26,74399.59,0.0,-0.99964,0.0,0.07983]
[1779918521723,52.26,74392.91,0.0,-0.99964,0.0,0.07925]
[1779918522077,52.26,74392.91,0.0,-0.99964,0.0,0.07925]
[1779918522730,52.26,74384.76,0.0,-0.99964,0.0,0.07856]
[1779918523737,52.26,74381.4,0.0,-0.99965,0.0,0.07827]
[1779918524218,52.26,74381.4,0.0,-0.99965,0.0,0.07827]
[1779918524744,52.26,74394.65,0.0,-0.99964,0.0,0.0794]
[1779918525751,52.26,74393.36,0.0,-0.99964,0.0,0.07929]
[1779918526219,52.26,74393.36,0.0,-0.99964,0.0,0.07929]
[1779918526758,52.26,74395.15,0.0,-0.99964,0.0,0.07945]
[1779918528778,52.26,74386.89,0.0,-0.99964,0.0,0.07874]
[1779918529785,52.26,74386.13,0.0,-0.99964,0.0,0.07867]
[1779918530219,52.26,74386.13,0.0,-0.99964,0.0,0.07867]
[1779918530792,52.26,74386.09,0.0,-0.99964,0.0,0.07867]
[1779918533813,52.26,74390.31,0.0,-0.99964,0.0,0.07903]
[1779918535827,52.26,74394.57,0.0,-0.99964,0.0,0.0794]
[1779918536834,52.26,74400.59,0.0,-0.99964,0.0,0.07991]
[1779918537841,52.26,74392.67,0.0,-0.99964,0.0,0.07923]
[1779918538256,52.26,74392.67,0.0,-0.99964,0.0,0.07923]
[1779918538850,52.26,74379.88,0.0,-0.99965,0.0,0.07814]
[1779918539857,52.26,74374.98,0.0,-0.99965,0.0,0.07773]
[1779918540870,52.26,74363.09,0.0,-0.99965,0.0,0.07674]
[1779918541878,52.26,74354.74,0.0,-0.99966,0.0,0.07604]
[1779918542218,52.26,74354.74,0.0,-0.99966,0.0,0.07604]
[1779918542885,52.26,74352.63,0.0,-0.99966,0.0,0.07587]
[1779918543892,52.26,74357.04,0.0,-0.99966,0.0,0.07623]
[1779918544899,52.26,74376.61,0.0,-0.99965,0.0,0.07787]
[1779918545906,52.26,74372.91,0.0,-0.99965,0.0,0.07756]
[1779918546218,52.26,74372.91,0.0,-0.99965,0.0,0.07756]
[1779918546913,52.26,74367.49,0.0,-0.99965,0.0,0.0771]
[1779918547920,52.26,74362.48,0.0,-0.99965,0.0,0.07668]
[1779918548926,52.26,74371.74,0.0,-0.99965,0.0,0.07746]
[1779918549934,52.26,74376.53,0.0,-0.99965,0.0,0.07786]
[1779918550941,52.26,74385.85,0.0,-0.99964,0.0,0.07865]
[1779918551948,52.26,74391.21,0.0,-0.99964,0.0,0.07911]
[1779918553962,52.26,74392.83,0.0,-0.99964,0.0,0.07925]
[1779918554218,52.26,74392.83,0.0,-0.99964,0.0,0.07925]
[1779918554969,52.26,74392.12,0.0,-0.99964,0.0,0.07919]
[1779918557990,52.26,74396.8,0.0,-0.99964,0.0,0.07959]
[1779918560076,52.26,74396.8,0.0,-0.99964,0.0,0.07959]
[1779918560009,52.26,74393.22,0.0,-0.99964,0.0,0.07928]
[1779918560116,52.26,74393.22,0.0,-0.99964,0.0,0.07928]
[1779918560223,52.26,74393.22,0.0,-0.99964,0.0,0.07928]
[1779918561011,52.26,74390.63,0.0,-0.99964,0.0,0.07906]
[1779918562018,52.26,74388.54,0.0,-0.99964,0.0,0.07888]
[1779918564032,52.26,74385.46,0.0,-0.99964,0.0,0.07862]
[1779918565389,52.26,74383.85,0.0,-0.99964,0.0,0.07848]
[1779918565442,52.26,74383.85,0.0,-0.99964,0.0,0.07848]
[1779918565476,52.26,74383.85,0.0,-0.99964,0.0,0.07848]
[1779918566046,52.26,74378.48,0.0,-0.99965,0.0,0.07803]
[1779918569067,52.26,74375.7,0.0,-0.99965,0.0,0.07779]
[1779918570074,52.26,74370.06,0.0,-0.99965,0.0,0.07732]
[1779918570788,52.26,74370.06,0.0,-0.99965,0.0,0.07732]
[1779918570968,52.26,74370.06,0.0,-0.99965,0.0,0.07732]
[1779918571081,52.26,74368.24,0.0,-0.99965,0.0,0.07703]
[1779918572089,52.26,74387.97,0.0,-0.99964,0.0,0.07869]
[1779918573096,52.26,74385.82,0.0,-0.99964,0.0,0.07851]
[1779918574103,52.26,74378.9,0.0,-0.99965,0.0,0.07792]
[1779918575110,52.26,74365.61,0.0,-0.99965,0.0,0.07681]
[1779918577068,52.26,74365.61,0.0,-0.99965,0.0,0.07681]
[1779918577118,52.26,74365.61,0.0,-0.99965,0.0,0.07681]
[1779918576121,52.26,74363.14,0.0,-0.99965,0.0,0.0766]
[1779918577124,52.26,74362.55,0.0,-0.99965,0.0,0.07655]
[1779918579540,52.26,74361.18,0.0,-0.99965,0.0,0.07644]
[1779918579656,52.26,74361.18,0.0,-0.99965,0.0,0.07644]
[1779918579718,52.26,74361.18,0.0,-0.99965,0.0,0.07644]
[1779918579757,52.26,74359.39,0.0,-0.99966,0.0,0.07629]
[1779918581611,52.26,74360.41,0.0,-0.99965,0.0,0.07637]
[1779918581615,52.26,74360.41,0.0,-0.99965,0.0,0.07637]
[1779918581719,52.26,74360.41,0.0,-0.99965,0.0,0.07637]
[1779918581820,52.26,74365.97,0.0,-0.99965,0.0,0.07684]
[1779918582160,52.26,74368.92,0.0,-0.99965,0.0,0.07708]
[1779918583348,52.26,74368.92,0.0,-0.99965,0.0,0.07708]
[1779918583467,52.26,74368.92,0.0,-0.99965,0.0,0.07708]
[1779918584077,52.26,74368.92,0.0,-0.99965,0.0,0.07708]
[1779918584083,52.26,74365.19,0.0,-0.99965,0.0,0.07677]
[1779918584218,52.26,74365.19,0.0,-0.99965,0.0,0.07677]
[1779918584231,52.26,74359.52,0.0,-0.99966,0.0,0.0763]
[1779918585181,52.26,74353.04,0.0,-0.99966,0.0,0.07577]
[1779918587201,52.26,74371.16,0.0,-0.99965,0.0,0.07727]
[1779918588204,52.26,74373.8,0.0,-0.99965,0.0,0.07749]
[1779918589210,52.26,74377.19,0.0,-0.99965,0.0,0.07778]
[1779918590164,52.26,74377.19,0.0,-0.99965,0.0,0.07778]
[1779918590220,52.26,74377.19,0.0,-0.99965,0.0,0.07778]
[1779918590324,52.26,74377.19,0.0,-0.99965,0.0,0.07778]
[1779918590468,52.26,74377.19,0.0,-0.99965,0.0,0.07778]
[1779918590566,52.26,74375.34,0.0,-0.99965,0.0,0.07762]
[1779918592232,52.26,74388.28,0.0,-0.99964,0.0,0.07872]
[1779918593238,52.26,74392.51,0.0,-0.99964,0.0,0.07908]
[1779918594975,52.26,74392.51,0.0,-0.99964,0.0,0.07908]
[1779918595041,52.26,74392.51,0.0,-0.99964,0.0,0.07908]
[1779918595129,52.26,74392.01,0.0,-0.99964,0.0,0.07903]
[1779918595217,52.26,74392.01,0.0,-0.99964,0.0,0.07903]
[1779918595253,52.26,74389.7,0.0,-0.99964,0.0,0.07884]
[1779918597267,52.26,74387.55,0.0,-0.99964,0.0,0.07865]
[1779918600287,52.26,74384.43,0.0,-0.99965,0.0,0.07839]
[1779918603308,52.26,74376.79,0.0,-0.99965,0.0,0.07774]
[1779918604316,52.26,74368.67,0.0,-0.99965,0.0,0.07706]
[1779918605552,52.26,74368.67,0.0,-0.99965,0.0,0.07706]
[1779918605719,52.26,74368.67,0.0,-0.99965,0.0,0.07706]
[1779918605767,52.26,74358.88,0.0,-0.99966,0.0,0.07625]
[1779918606330,52.26,74353.21,0.0,-0.99966,0.0,0.07578]
[1779918607337,52.26,74347.68,0.0,-0.99966,0.0,0.07533]
[1779918608344,52.26,74343.64,0.0,-0.99966,0.0,0.075]
[1779918609351,52.26,74338.05,0.0,-0.99966,0.0,0.07454]
[1779918610358,52.26,74329.94,0.0,-0.99967,0.0,0.07389]
[1779918611365,52.26,74320.99,0.0,-0.99967,0.0,0.07317]
[1779918612458,52.26,74311.35,0.0,-0.99967,0.0,0.07241]
[1779918613387,52.26,74285.09,0.0,-0.99968,0.0,0.07036]
[1779918614257,52.26,74285.09,0.0,-0.99968,0.0,0.07036]
[1779918614394,52.26,74276.72,0.0,-0.99969,0.0,0.06972]
[1779918615403,52.26,74292.51,0.0,-0.99968,0.0,0.07093]
[1779918616409,52.26,74319.47,0.0,-0.99967,0.0,0.07305]
[1779918618012,52.26,74319.47,0.0,-0.99967,0.0,0.07305]
[1779918618052,52.26,74324.73,0.0,-0.99967,0.0,0.07347]
[1779918618423,52.26,74328.77,0.0,-0.99967,0.0,0.07379]
[1779918619430,52.26,74335.33,0.0,-0.99966,0.0,0.07432]
[1779918620437,52.26,74335.83,0.0,-0.99966,0.0,0.07436]
[1779918622451,52.26,74330.03,0.0,-0.99967,0.0,0.07389]
[1779918623466,52.26,74319.08,0.0,-0.99967,0.0,0.07302]
[1779918625111,52.26,74319.08,0.0,-0.99967,0.0,0.07302]
[1779918624473,52.26,74292.56,0.0,-0.99968,0.0,0.07094]
[1779918625480,52.26,74302.11,0.0,-0.99968,0.0,0.07168]
[1779918626487,52.26,74306.99,0.0,-0.99968,0.0,0.07206]
[1779918628569,52.26,74305.76,0.0,-0.99968,0.0,0.07196]
[1779918628612,52.26,74297.06,0.0,-0.99968,0.0,0.07128]
[1779918629515,52.26,74319.52,0.0,-0.99967,0.0,0.07305]
[1779918630518,52.26,74312.46,0.0,-0.99967,0.0,0.07249]
[1779918631525,52.26,74310.46,0.0,-0.99967,0.0,0.0722]
[1779918632532,52.26,74303.26,0.0,-0.99968,0.0,0.07164]
[1779918633539,52.26,74303.66,0.0,-0.99968,0.0,0.07167]
[1779918637048,52.26,74303.98,0.0,-0.99968,0.0,0.07169]
[1779918637148,52.26,74317.46,0.0,-0.99967,0.0,0.07276]
[1779918637569,52.26,74316.99,0.0,-0.99967,0.0,0.07272]
[1779918638576,52.26,74306.31,0.0,-0.99968,0.0,0.07188]
[1779918639583,52.26,74320.24,0.0,-0.99967,0.0,0.07298]
[1779918640954,52.26,74320.24,0.0,-0.99967,0.0,0.07298]
[1779918641038,52.26,74325.12,0.0,-0.99967,0.0,0.07337]
[1779918641597,52.26,74329.42,0.0,-0.99967,0.0,0.07371]
[1779918642604,52.26,74324.23,0.0,-0.99967,0.0,0.07329]
[1779918643621,52.26,74346.41,0.0,-0.99966,0.0,0.07509]
[1779918644622,52.26,74347.41,0.0,-0.99966,0.0,0.07517]
[1779918645629,52.26,74353.79,0.0,-0.99966,0.0,0.07569]
[1779918649179,52.26,74352.5,0.0,-0.99966,0.0,0.07558]
[1779918649217,52.26,74351.08,0.0,-0.99966,0.0,0.07547]
[1779918652328,52.26,74351.27,0.0,-0.99966,0.0,0.07548]
[1779918652468,52.26,74351.27,0.0,-0.99966,0.0,0.07548]
[1779918652498,52.26,74351.27,0.0,-0.99966,0.0,0.07548]
[1779918652718,52.26,74351.27,0.0,-0.99966,0.0,0.07548]
[1779918652760,52.26,74351.03,0.0,-0.99966,0.0,0.07546]
[1779918653685,52.26,74348.28,0.0,-0.99966,0.0,0.07524]
[1779918654359,52.26,74348.28,0.0,-0.99966,0.0,0.07524]
[1779918654467,52.26,74348.28,0.0,-0.99966,0.0,0.07524]
[1779918654692,52.26,74344.18,0.0,-0.99966,0.0,0.0749]
[1779918655318,52.26,74344.18,0.0,-0.99966,0.0,0.0749]
[1779918655467,52.26,74344.18,0.0,-0.99966,0.0,0.0749]
[1779918655587,52.26,74344.18,0.0,-0.99966,0.0,0.0749]
[1779918655725,52.26,74344.18,0.0,-0.99966,0.0,0.0749]
[1779918655826,52.26,74348.58,0.0,-0.99966,0.0,0.07526]
[1779918656705,52.26,74344.23,0.0,-0.99966,0.0,0.07491]
[1779918657713,52.26,74346.09,0.0,-0.99966,0.0,0.07506]
[1779918658711,52.26,74346.09,0.0,-0.99966,0.0,0.07506]
[1779918658718,52.26,74346.09,0.0,-0.99966,0.0,0.07506]
[1779918658869,52.26,74346.09,0.0,-0.99966,0.0,0.07506]
[1779918658969,52.26,74343.57,0.0,-0.99966,0.0,0.07485]
[1779918659727,52.26,74335.24,0.0,-0.99967,0.0,0.07418]
[1779918661115,52.26,74335.24,0.0,-0.99967,0.0,0.07418]
[1779918661149,52.26,74331.6,0.0,-0.99967,0.0,0.07389]
[1779918661222,52.26,74331.6,0.0,-0.99967,0.0,0.07389]
[1779918662749,52.26,74321.64,0.0,-0.99967,0.0,0.07309]
[1779918663758,52.26,74319.57,0.0,-0.99967,0.0,0.07292]
[1779918664765,52.26,74338.02,0.0,-0.99966,0.0,0.0744]
[1779918665772,52.26,74340.97,0.0,-0.99966,0.0,0.07464]
[1779918666236,52.26,74340.97,0.0,-0.99966,0.0,0.07464]
[1779918666471,52.26,74340.97,0.0,-0.99966,0.0,0.07464]
[1779918666499,52.26,74340.97,0.0,-0.99966,0.0,0.07464]
[1779918666718,52.26,74340.97,0.0,-0.99966,0.0,0.07464]
[1779918666780,52.26,74342.96,0.0,-0.99966,0.0,0.0748]
[1779918667835,52.26,74345.34,0.0,-0.99966,0.0,0.075]
[1779918668290,52.26,74345.34,0.0,-0.99966,0.0,0.075]
[1779918668467,52.26,74345.34,0.0,-0.99966,0.0,0.075]
[1779918668845,52.26,74348.2,0.0,-0.99966,0.0,0.07523]
[1779918669957,52.26,74348.2,0.0,-0.99966,0.0,0.07523]
[1779918669967,52.26,74348.2,0.0,-0.99966,0.0,0.07523]
[1779918670059,52.26,74346.95,0.0,-0.99966,0.0,0.07513]
[1779918670685,52.26,74346.95,0.0,-0.99966,0.0,0.07513]
[1779918670717,52.26,74346.95,0.0,-0.99966,0.0,0.07513]
[1779918672873,52.26,74343.48,0.0,-0.99966,0.0,0.07485]
[1779918673880,52.26,74341.18,0.0,-0.99966,0.0,0.07466]
[1779918675354,52.26,74340.56,0.0,-0.99966,0.0,0.07461]
[1779918675466,52.26,74340.56,0.0,-0.99966,0.0,0.07461]
[1779918675718,52.26,74340.56,0.0,-0.99966,0.0,0.07461]
[1779918675968,52.26,74340.56,0.0,-0.99966,0.0,0.07461]
[1779918675980,52.26,74336.86,0.0,-0.99966,0.0,0.07431]
[1779918676902,52.26,74334.47,0.0,-0.99967,0.0,0.07412]
[1779918677804,52.26,74334.47,0.0,-0.99967,0.0,0.07412]
[1779918677968,52.26,74334.47,0.0,-0.99967,0.0,0.07412]
[1779918678066,52.26,74328.43,0.0,-0.99967,0.0,0.07363]
[1779918678915,52.26,74320.77,0.0,-0.99967,0.0,0.07302]
[1779918679773,52.26,74320.77,0.0,-0.99967,0.0,0.07302]
[1779918679967,52.26,74320.77,0.0,-0.99967,0.0,0.07302]
[1779918680039,52.26,74315.67,0.0,-0.99967,0.0,0.07261]
[1779918681089,52.26,74315.67,0.0,-0.99967,0.0,0.07261]
[1779918681164,52.26,74335.62,0.0,-0.99967,0.0,0.07421]
[1779918681936,52.26,74345.24,0.0,-0.99966,0.0,0.07499]
[1779918682943,52.26,74345.17,0.0,-0.99966,0.0,0.07498]
[1779918683950,52.26,74347.91,0.0,-0.99966,0.0,0.07521]
[1779918684649,52.26,74347.91,0.0,-0.99966,0.0,0.07521]
[1779918684957,52.26,74344.74,0.0,-0.99966,0.0,0.07495]
[1779918686971,52.26,74343.12,0.0,-0.99966,0.0,0.07482]
[1779918687978,52.26,74335.4,0.0,-0.99967,0.0,0.07419]
[1779918688985,52.26,74331.33,0.0,-0.99967,0.0,0.07386]
[1779918690884,52.26,74330.76,0.0,-0.99967,0.0,0.07382]
[1779918690999,52.26,74345.9,0.0,-0.99966,0.0,0.07491]
[1779918692009,52.26,74354.35,0.0,-0.99966,0.0,0.0756]
[1779918693015,52.26,74356.11,0.0,-0.99966,0.0,0.07574]
[1779918694020,52.26,74358.63,0.0,-0.99966,0.0,0.07595]
[1779918694377,52.26,74358.63,0.0,-0.99966,0.0,0.07595]
[1779918695027,52.26,74352.1,0.0,-0.99966,0.0,0.07541]
[1779918696034,52.26,74348.69,0.0,-0.99966,0.0,0.07513]
[1779918697041,52.26,74341.84,0.0,-0.99966,0.0,0.07458]
[1779918698048,52.26,74345.09,0.0,-0.99966,0.0,0.07484]
[1779918699055,52.26,74352.31,0.0,-0.99966,0.0,0.07543]
[1779918700062,52.26,74364.16,0.0,-0.99965,0.0,0.07641]
[1779918701068,52.26,74366.65,0.0,-0.99965,0.0,0.07661]
[1779918702503,52.26,74365.41,0.0,-0.99965,0.0,0.07651]
[1779918702680,52.26,74365.41,0.0,-0.99965,0.0,0.07651]
[1779918702717,52.26,74365.41,0.0,-0.99965,0.0,0.07651]
[1779918703083,52.26,74366.81,0.0,-0.99965,0.0,0.07663]
[1779918704090,52.26,74365.21,0.0,-0.99965,0.0,0.07649]
[1779918705097,52.26,74361.06,0.0,-0.99966,0.0,0.07615]
[1779918706104,52.26,74359.09,0.0,-0.99966,0.0,0.07599]
[1779918707159,52.26,74359.09,0.0,-0.99966,0.0,0.07599]
[1779918707217,52.26,74359.09,0.0,-0.99966,0.0,0.07599]
[1779918707491,52.26,74359.12,0.0,-0.99966,0.0,0.07599]
[1779918707718,52.26,74359.12,0.0,-0.99966,0.0,0.07599]
[1779918708118,52.26,74358.05,0.0,-0.99966,0.0,0.0759]
[1779918709125,52.26,74354.95,0.0,-0.99966,0.0,0.07565]
[1779918709667,52.26,74354.95,0.0,-0.99966,0.0,0.07565]
[1779918709718,52.26,74354.95,0.0,-0.99966,0.0,0.07565]
[1779918710132,52.26,74350.58,0.0,-0.99966,0.0,0.07529]
[1779918711139,52.26,74348.31,0.0,-0.99966,0.0,0.0751]
[1779918712146,52.26,74338.45,0.0,-0.99966,0.0,0.0743]
[1779918713153,52.26,74335.89,0.0,-0.99967,0.0,0.0741]
[1779918713288,52.26,74335.89,0.0,-0.99967,0.0,0.0741]
[1779918713378,52.26,74335.89,0.0,-0.99967,0.0,0.0741]
[1779918713467,52.26,74335.89,0.0,-0.99967,0.0,0.0741]
[1779918714160,52.26,74331.62,0.0,-0.99967,0.0,0.07375]
[1779918715167,52.26,74322.71,0.0,-0.99967,0.0,0.07304]
[1779918716174,52.26,74318.82,0.0,-0.99967,0.0,0.07273]
[1779918716399,52.26,74318.82,0.0,-0.99967,0.0,0.07273]
[1779918716468,52.26,74318.82,0.0,-0.99967,0.0,0.07273]
[1779918717181,52.26,74316.78,0.0,-0.99967,0.0,0.07257]
[1779918717730,52.26,74316.78,0.0,-0.99967,0.0,0.07257]
[1779918717967,52.26,74316.78,0.0,-0.99967,0.0,0.07257]
[1779918719203,52.26,74331.75,0.0,-0.99967,0.0,0.07376]
[1779918720215,52.26,74340.96,0.0,-0.99966,0.0,0.07451]
[1779918721252,52.26,74340.96,0.0,-0.99966,0.0,0.07451]
[1779918721258,52.26,74333.98,0.0,-0.99967,0.0,0.07394]
[1779918721467,52.26,74333.98,0.0,-0.99967,0.0,0.07394]
[1779918722228,52.26,74330.58,0.0,-0.99967,0.0,0.07367]
[1779918722762,52.26,74330.58,0.0,-0.99967,0.0,0.07367]
[1779918722968,52.26,74330.58,0.0,-0.99967,0.0,0.07367]
[1779918723235,52.26,74332.63,0.0,-0.99967,0.0,0.07383]
[1779918724243,52.26,74329.95,0.0,-0.99967,0.0,0.07362]
[1779918724811,52.26,74329.95,0.0,-0.99967,0.0,0.07362]
[1779918724967,52.26,74329.95,0.0,-0.99967,0.0,0.07362]
[1779918725250,52.26,74328.54,0.0,-0.99967,0.0,0.07351]
[1779918725831,52.26,74328.54,0.0,-0.99967,0.0,0.07351]
[1779918725969,52.26,74328.54,0.0,-0.99967,0.0,0.07351]
[1779918726257,52.26,74322.96,0.0,-0.99967,0.0,0.07306]
[1779918727264,52.26,74318.09,0.0,-0.99967,0.0,0.07267]
[1779918728271,52.26,74316.49,0.0,-0.99967,0.0,0.07255]
[1779918730285,52.26,74314.9,0.0,-0.99967,0.0,0.07242]
[1779918731292,52.26,74308.61,0.0,-0.99968,0.0,0.07193]
[1779918732508,52.26,74308.61,0.0,-0.99968,0.0,0.07193]
[1779918732718,52.26,74308.61,0.0,-0.99968,0.0,0.07193]
[1779918732819,52.26,74306.88,0.0,-0.99968,0.0,0.07179]
[1779918735017,52.26,74304.43,0.0,-0.99968,0.0,0.0716]
[1779918736250,52.26,74304.43,0.0,-0.99968,0.0,0.0716]
[1779918735320,52.26,74299.03,0.0,-0.99968,0.0,0.07118]
[1779918736530,52.26,74299.03,0.0,-0.99968,0.0,0.07118]
[1779918736632,52.26,74292.67,0.0,-0.99968,0.0,0.07068]
[1779918737334,52.26,74294.3,0.0,-0.99968,0.0,0.07081]
[1779918738341,52.26,74297.59,0.0,-0.99968,0.0,0.07106]
[1779918740966,52.26,74296.7,0.0,-0.99968,0.0,0.071]
[1779918741067,52.26,74290.44,0.0,-0.99968,0.0,0.07051]
[1779918742372,52.26,74294.77,0.0,-0.99968,0.0,0.07085]
[1779918744079,52.26,74303.76,0.0,-0.99968,0.0,0.07155]
[1779918744372,52.26,74303.76,0.0,-0.99968,0.0,0.07155]
[1779918744468,52.26,74303.76,0.0,-0.99968,0.0,0.07155]
[1779918745018,52.26,74303.76,0.0,-0.99968,0.0,0.07155]
[1779918745129,52.26,74308.66,0.0,-0.99968,0.0,0.07193]
[1779918746302,52.26,74308.66,0.0,-0.99968,0.0,0.07193]
[1779918745393,52.26,74292.79,0.0,-0.99968,0.0,0.07069]
[1779918746473,52.26,74292.79,0.0,-0.99968,0.0,0.07069]
[1779918746576,52.26,74295.13,0.0,-0.99968,0.0,0.07087]
[1779918747746,52.26,74295.13,0.0,-0.99968,0.0,0.07087]
[1779918747967,52.26,74295.13,0.0,-0.99968,0.0,0.07087]
[1779918748068,52.26,74291.25,0.0,-0.99968,0.0,0.07057]
[1779918750481,52.26,74291.9,0.0,-0.99968,0.0,0.07062]
[1779918750718,52.26,74291.9,0.0,-0.99968,0.0,0.07062]
[1779918753223,52.26,74290.69,0.0,-0.99968,0.0,0.0704]
[1779918753468,52.26,74289.86,0.0,-0.99968,0.0,0.07034]
[1779918753569,52.26,74286.03,0.0,-0.99968,0.0,0.07004]
[1779918755906,52.26,74285.7,0.0,-0.99969,0.0,0.07002]
[1779918755967,52.26,74285.7,0.0,-0.99969,0.0,0.07002]
[1779918756068,52.26,74285.48,0.0,-0.99969,0.0,0.07]
[1779918758499,52.26,74271.79,0.0,-0.99969,0.0,0.06896]
[1779918759999,52.26,74271.79,0.0,-0.99969,0.0,0.06896]
[1779918760109,52.26,74266.93,0.0,-0.99969,0.0,0.06859]
[1779918761488,52.26,74264.94,0.0,-0.99969,0.0,0.06844]
[1779918761634,52.26,74264.94,0.0,-0.99969,0.0,0.06844]
[1779918761643,52.26,74264.94,0.0,-0.99969,0.0,0.06844]
[1779918761767,52.26,74264.94,0.0,-0.99969,0.0,0.06844]
[1779918761868,52.26,74267.88,0.0,-0.99969,0.0,0.06866]
[1779918762527,52.26,74272.06,0.0,-0.99969,0.0,0.06898]
[1779918764977,52.26,74272.34,0.0,-0.99969,0.0,0.069]
[1779918765017,52.26,74269.54,0.0,-0.99969,0.0,0.06879]
[1779918766557,52.26,74278.41,0.0,-0.99969,0.0,0.06946]
[1779918767562,52.26,74291.55,0.0,-0.99968,0.0,0.07047]
[1779918768569,52.26,74284.7,0.0,-0.99969,0.0,0.06994]
[1779918769576,52.26,74289.06,0.0,-0.99968,0.0,0.07028]
[1779918772333,52.26,74289.1,0.0,-0.99968,0.0,0.07028]
[1779918772468,52.26,74287.95,0.0,-0.99968,0.0,0.07019]
[1779918773325,52.26,74287.95,0.0,-0.99968,0.0,0.07019]
[1779918773469,52.26,74287.63,0.0,-0.99968,0.0,0.07017]
[1779918773604,52.26,74286.07,0.0,-0.99968,0.0,0.07005]
[1779918775617,52.26,74291.66,0.0,-0.99968,0.0,0.07048]
[1779918776625,52.26,74300.11,0.0,-0.99968,0.0,0.07113]
[1779918777632,52.26,74305.15,0.0,-0.99968,0.0,0.07152]
[1779918779646,52.26,74306.79,0.0,-0.99968,0.0,0.07165]
[1779918782312,52.26,74307.26,0.0,-0.99968,0.0,0.07169]
[1779918782466,52.26,74305.64,0.0,-0.99968,0.0,0.07156]
[1779918782667,52.26,74300.27,0.0,-0.99968,0.0,0.07114]
[1779918783674,52.26,74292.27,0.0,-0.99968,0.0,0.07052]
[1779918784681,52.26,74287.86,0.0,-0.99968,0.0,0.07018]
[1779918785700,52.26,74276.25,0.0,-0.99969,0.0,0.0693]
[1779918786701,52.26,74266.79,0.0,-0.99969,0.0,0.06858]
[1779918787710,52.26,74262.82,0.0,-0.99969,0.0,0.06828]
[1779918789724,52.26,74259.61,0.0,-0.99969,0.0,0.06804]
[1779918791738,52.26,74255.98,0.0,-0.9997,0.0,0.06777]
[1779918792745,52.26,74250.97,0.0,-0.9997,0.0,0.0674]
[1779918794758,52.26,74249.57,0.0,-0.9997,0.0,0.0673]
[1779918799796,52.26,74249.43,0.0,-0.9997,0.0,0.06729]
[1779918800802,52.26,74264.2,0.0,-0.99969,0.0,0.06839]
[1779918801810,52.26,74281.0,0.0,-0.99969,0.0,0.06966]
[1779918802816,52.26,74288.73,0.0,-0.99968,0.0,0.07025]
[1779918803823,52.26,74284.81,0.0,-0.99969,0.0,0.06995]
[1779918804830,52.26,74265.58,0.0,-0.99969,0.0,0.06849]
[1779918805840,52.26,74273.57,0.0,-0.99969,0.0,0.06909]
[1779918806846,52.26,74285.38,0.0,-0.99969,0.0,0.06999]
[1779918807854,52.26,74280.39,0.0,-0.99969,0.0,0.06961]
[1779918808860,52.26,74270.58,0.0,-0.99969,0.0,0.06887]
[1779918809867,52.26,74278.21,0.0,-0.99969,0.0,0.06945]
[1779918810874,52.26,74296.97,0.0,-0.99968,0.0,0.07089]
[1779918811889,52.26,74298.41,0.0,-0.99968,0.0,0.07087]
[1779918812892,52.26,74288.76,0.0,-0.99968,0.0,0.07012]
[1779918813899,52.26,74295.56,0.0,-0.99968,0.0,0.07065]
[1779918814906,52.26,74296.8,0.0,-0.99968,0.0,0.07074]
[1779918817928,52.26,74291.47,0.0,-0.99968,0.0,0.07033]
[1779918818426,52.26,74291.47,0.0,-0.99968,0.0,0.07033]
[1779918818467,52.26,74291.47,0.0,-0.99968,0.0,0.07033]
[1779918821352,52.26,74293.23,0.0,-0.99968,0.0,0.07047]
[1779918821467,52.26,74294.41,0.0,-0.99968,0.0,0.07056]
[1779918823572,52.26,74294.26,0.0,-0.99968,0.0,0.07055]
[1779918823733,52.26,74294.26,0.0,-0.99968,0.0,0.07055]
[1779918823970,52.26,74297.23,0.0,-0.99968,0.0,0.07078]
[1779918825984,52.26,74302.12,0.0,-0.99968,0.0,0.07116]
[1779918827795,52.26,74300.69,0.0,-0.99968,0.0,0.07104]
[1779918827969,52.26,74300.69,0.0,-0.99968,0.0,0.07104]
[1779918829005,52.26,74294.77,0.0,-0.99968,0.0,0.07059]
[1779918831019,52.26,74300.92,0.0,-0.99968,0.0,0.07106]
[1779918832028,52.26,74304.56,0.0,-0.99968,0.0,0.07135]
[1779918832407,52.26,74304.56,0.0,-0.99968,0.0,0.07135]
[1779918832468,52.26,74304.56,0.0,-0.99968,0.0,0.07135]
[1779918833519,52.26,74305.31,0.0,-0.99968,0.0,0.0714]
[1779918833718,52.26,74305.31,0.0,-0.99968,0.0,0.0714]
[1779918834042,52.26,74304.76,0.0,-0.99968,0.0,0.07136]
[1779918835049,52.26,74301.49,0.0,-0.99968,0.0,0.07111]
[1779918836056,52.26,74297.44,0.0,-0.99968,0.0,0.07079]
[1779918837071,52.26,74297.44,0.0,-0.99968,0.0,0.07079]
[1779918837240,52.26,74297.44,0.0,-0.99968,0.0,0.07079]
[1779918839077,52.26,74294.23,0.0,-0.99968,0.0,0.07054]
[1779918839895,52.26,74294.23,0.0,-0.99968,0.0,0.07054]
[1779918839967,52.26,74294.23,0.0,-0.99968,0.0,0.07054]
[1779918840422,52.26,74293.98,0.0,-0.99968,0.0,0.07053]
[1779918840468,52.26,74293.98,0.0,-0.99968,0.0,0.07053]
[1779918841091,52.26,74295.34,0.0,-0.99968,0.0,0.07063]
[1779918843105,52.26,74292.94,0.0,-0.99968,0.0,0.07045]
[1779918846001,52.26,74291.65,0.0,-0.99968,0.0,0.07035]
[1779918846217,52.26,74291.65,0.0,-0.99968,0.0,0.07035]
[1779918848140,52.26,74283.02,0.0,-0.99969,0.0,0.06968]
[1779918849147,52.26,74280.59,0.0,-0.99969,0.0,0.0695]
[1779918851162,52.26,74277.72,0.0,-0.99969,0.0,0.06928]
[1779918852172,52.26,74271.64,0.0,-0.99969,0.0,0.06882]
[1779918853179,52.26,74266.78,0.0,-0.99969,0.0,0.06846]
[1779918854188,52.26,74263.87,0.0,-0.99969,0.0,0.06824]
[1779918855196,52.26,74261.33,0.0,-0.99969,0.0,0.06805]
[1779918856203,52.26,74252.63,0.0,-0.9997,0.0,0.0674]
[1779918857210,52.26,74251.73,0.0,-0.9997,0.0,0.06733]
[1779918858217,52.26,74260.1,0.0,-0.99969,0.0,0.06796]
[1779918859224,52.26,74257.51,0.0,-0.9997,0.0,0.06776]
[1779918860230,52.26,74253.92,0.0,-0.9997,0.0,0.0675]
[1779918861238,52.26,74251.57,0.0,-0.9997,0.0,0.06732]
[1779918862536,52.26,74251.35,0.0,-0.9997,0.0,0.06731]
[1779918862726,52.26,74251.35,0.0,-0.9997,0.0,0.06731]
[1779918863244,52.26,74251.35,0.0,-0.9997,0.0,0.06731]
[1779918863252,52.26,74249.28,0.0,-0.9997,0.0,0.06715]
[1779918863467,52.26,74249.28,0.0,-0.9997,0.0,0.06715]
[1779918865266,52.26,74254.27,0.0,-0.9997,0.0,0.06752]
[1779918866273,52.26,74260.59,0.0,-0.99969,0.0,0.06799]
[1779918867280,52.26,74259.73,0.0,-0.9997,0.0,0.06793]
[1779918868014,52.26,74259.73,0.0,-0.9997,0.0,0.06793]
[1779918868217,52.26,74259.73,0.0,-0.9997,0.0,0.06793]
[1779918873323,52.26,74254.74,0.0,-0.9997,0.0,0.06743]
[1779918874330,52.26,74251.26,0.0,-0.9997,0.0,0.06717]
[1779918875233,52.26,74251.26,0.0,-0.9997,0.0,0.06717]
[1779918875467,52.26,74252.19,0.0,-0.9997,0.0,0.06724]
[1779918876344,52.26,74256.93,0.0,-0.9997,0.0,0.06759]
[1779918877351,52.26,74274.69,0.0,-0.99969,0.0,0.06892]
[1779918878358,52.26,74282.37,0.0,-0.99969,0.0,0.06951]
[1779918879365,52.26,74278.71,0.0,-0.99969,0.0,0.06923]
[1779918880372,52.26,74271.76,0.0,-0.99969,0.0,0.0687]
[1779918881379,52.26,74284.38,0.0,-0.99969,0.0,0.06966]
[1779918882386,52.26,74288.09,0.0,-0.99969,0.0,0.06994]
[1779918884672,52.26,74288.9,0.0,-0.99969,0.0,0.07001]
[1779918884721,52.26,74288.9,0.0,-0.99969,0.0,0.07001]
[1779918889282,52.26,74290.87,0.0,-0.99968,0.0,0.07016]
[1779918889469,52.26,74290.26,0.0,-0.99968,0.0,0.07011]
[1779918890443,52.26,74286.11,0.0,-0.99969,0.0,0.06979]
[1779918891450,52.26,74282.92,0.0,-0.99969,0.0,0.06955]
[1779918892457,52.26,74278.77,0.0,-0.99969,0.0,0.06923]
[1779918893217,52.26,74278.77,0.0,-0.99969,0.0,0.06923]
[1779918895415,52.26,74276.78,0.0,-0.99969,0.0,0.06908]
[1779918895467,52.26,74276.78,0.0,-0.99969,0.0,0.06908]
[1779918895441,52.26,74276.17,0.0,-0.99969,0.0,0.06904]
[1779918895478,52.26,74273.71,0.0,-0.99969,0.0,0.06885]
[1779918896485,52.26,74269.27,0.0,-0.99969,0.0,0.06852]
[1779918898037,52.26,74269.27,0.0,-0.99969,0.0,0.06852]
[1779918898218,52.26,74269.27,0.0,-0.99969,0.0,0.06852]
[1779918898231,52.26,74268.35,0.0,-0.99969,0.0,0.06845]
[1779918901522,52.26,74254.42,0.0,-0.9997,0.0,0.06741]
[1779918902528,52.26,74251.57,0.0,-0.9997,0.0,0.0672]
[1779918903535,52.26,74257.81,0.0,-0.9997,0.0,0.06766]
[1779918904541,52.26,74261.3,0.0,-0.9997,0.0,0.06792]
[1779918905549,52.26,74264.98,0.0,-0.99969,0.0,0.06819]
[1779918907437,52.26,74264.98,0.0,-0.99969,0.0,0.06819]
[1779918907468,52.26,74264.98,0.0,-0.99969,0.0,0.06819]
[1779918908180,52.26,74265.51,0.0,-0.99969,0.0,0.06823]
[1779918908217,52.26,74265.51,0.0,-0.99969,0.0,0.06823]
[1779918908220,52.26,74264.61,0.0,-0.99969,0.0,0.06817]
[1779918911592,52.26,74267.64,0.0,-0.99969,0.0,0.06839]
[1779918912598,52.26,74273.0,0.0,-0.99969,0.0,0.0688]
[1779918913607,52.26,74275.52,0.0,-0.99969,0.0,0.06899]
[1779918915444,52.26,74275.52,0.0,-0.99969,0.0,0.06899]
[1779918915468,52.26,74275.52,0.0,-0.99969,0.0,0.06899]
[1779918915475,52.26,74273.23,0.0,-0.99969,0.0,0.06881]
[1779918917633,52.26,74266.51,0.0,-0.99969,0.0,0.06831]
[1779918918640,52.26,74259.37,0.0,-0.9997,0.0,0.06778]
[1779918920424,52.26,74259.37,0.0,-0.9997,0.0,0.06778]
[1779918920467,52.26,74259.37,0.0,-0.9997,0.0,0.06778]
[1779918920488,52.26,74256.89,0.0,-0.9997,0.0,0.06759]
[1779918920654,52.26,74253.82,0.0,-0.9997,0.0,0.06736]
[1779918922668,52.26,74249.68,0.0,-0.9997,0.0,0.06706]
[1779918924150,52.26,74249.68,0.0,-0.9997,0.0,0.06706]
[1779918924218,52.26,74249.68,0.0,-0.9997,0.0,0.06706]
[1779918925689,52.26,74253.88,0.0,-0.9997,0.0,0.06737]
[1779918928024,52.26,74253.5,0.0,-0.9997,0.0,0.06734]
[1779918928218,52.26,74253.5,0.0,-0.9997,0.0,0.06734]
[1779918928281,52.26,74250.82,0.0,-0.9997,0.0,0.06714]
[1779918929154,52.26,74250.82,0.0,-0.9997,0.0,0.06714]
[1779918929217,52.26,74250.82,0.0,-0.9997,0.0,0.06714]
[1779918929319,52.26,74249.55,0.0,-0.9997,0.0,0.06705]
[1779918933250,52.26,74247.91,0.0,-0.9997,0.0,0.0668]
[1779918933468,52.26,74247.91,0.0,-0.9997,0.0,0.0668]
[1779918934752,52.26,74244.84,0.0,-0.9997,0.0,0.06658]
[1779918936219,52.26,74244.84,0.0,-0.9997,0.0,0.06658]
[1779918936467,52.26,74244.84,0.0,-0.9997,0.0,0.06658]
[1779918936311,52.26,74245.34,0.0,-0.9997,0.0,0.06661]
[1779918937244,52.26,74245.34,0.0,-0.9997,0.0,0.06661]
[1779918937467,52.26,74245.34,0.0,-0.9997,0.0,0.06661]
[1779918940871,52.26,74246.68,0.0,-0.9997,0.0,0.06671]
[1779918942808,52.26,74244.09,0.0,-0.9997,0.0,0.06652]
[1779918944822,52.26,74256.53,0.0,-0.9997,0.0,0.06744]
[1779918945913,52.26,74256.53,0.0,-0.9997,0.0,0.06744]
[1779918946021,52.26,74266.76,0.0,-0.99969,0.0,0.0682]
[1779918946836,52.26,74282.07,0.0,-0.99969,0.0,0.06936]
[1779918947843,52.26,74283.86,0.0,-0.99969,0.0,0.06949]
[1779918950871,52.26,74289.88,0.0,-0.99969,0.0,0.06995]
[1779918952885,52.26,74287.26,0.0,-0.99969,0.0,0.06975]
[1779918954899,52.26,74277.43,0.0,-0.99969,0.0,0.069]
[1779918955906,52.26,74276.35,0.0,-0.99969,0.0,0.06892]
[1779918957529,52.26,74276.35,0.0,-0.99969,0.0,0.06892]
[1779918956913,52.26,74272.42,0.0,-0.99969,0.0,0.06863]
[1779918957718,52.26,74272.42,0.0,-0.99969,0.0,0.06863]
[1779918959934,52.26,74269.4,0.0,-0.99969,0.0,0.0684]
[1779918961952,52.26,74264.37,0.0,-0.99969,0.0,0.06802]
[1779918962960,52.26,74257.76,0.0,-0.9997,0.0,0.06753]
[1779918963966,52.26,74251.76,0.0,-0.9997,0.0,0.06709]
[1779918965980,52.26,74252.22,0.0,-0.9997,0.0,0.06712]
[1779918968783,52.26,74252.07,0.0,-0.9997,0.0,0.06711]
[1779918968968,52.26,74252.07,0.0,-0.9997,0.0,0.06711]
[1779918969493,52.26,74252.07,0.0,-0.9997,0.0,0.06711]
[1779918969540,52.26,74252.03,0.0,-0.9997,0.0,0.06711]
[1779918969718,52.26,74252.03,0.0,-0.9997,0.0,0.06711]
[1779918970842,52.26,74251.9,0.0,-0.9997,0.0,0.0671]
[1779918971040,52.26,74243.3,0.0,-0.9997,0.0,0.06647]
[1779918972046,52.26,74248.81,0.0,-0.9997,0.0,0.06687]
[1779918974099,52.26,74250.01,0.0,-0.9997,0.0,0.06696]
[1779918979150,52.26,74249.37,0.0,-0.9997,0.0,0.06691]
[1779918979218,52.26,74241.37,0.0,-0.9997,0.0,0.06632]
[1779918980141,52.26,74248.6,0.0,-0.9997,0.0,0.06685]
[1779918981123,52.26,74269.72,0.0,-0.99969,0.0,0.06842]
[1779918982130,52.26,74274.66,0.0,-0.99969,0.0,0.06879]
[1779918987165,52.26,74276.23,0.0,-0.99969,0.0,0.06891]
[1779918992201,52.26,74273.04,0.0,-0.99969,0.0,0.06855]
[1779918993479,52.26,74273.04,0.0,-0.99969,0.0,0.06855]
[1779918993538,52.26,74265.48,0.0,-0.99969,0.0,0.06798]
[1779918993718,52.26,74265.48,0.0,-0.99969,0.0,0.06798]
[1779918994215,52.26,74263.9,0.0,-0.9997,0.0,0.06786]
[1779918994675,52.26,74263.9,0.0,-0.9997,0.0,0.06786]
[1779918994719,52.26,74263.9,0.0,-0.9997,0.0,0.06786]
[1779918995222,52.26,74263.76,0.0,-0.9997,0.0,0.06785]
[1779918997236,52.26,74257.75,0.0,-0.9997,0.0,0.0674]
[1779918999250,52.26,74250.67,0.0,-0.9997,0.0,0.06688]
[1779919000257,52.26,74254.58,0.0,-0.9997,0.0,0.06717]
[1779919002560,52.26,74254.09,0.0,-0.9997,0.0,0.06713]
[1779919002718,52.26,74255.88,0.0,-0.9997,0.0,0.06727]
[1779919004285,52.26,74252.91,0.0,-0.9997,0.0,0.06705]
[1779919007306,52.26,74249.25,0.0,-0.9997,0.0,0.06678]
[1779919007799,52.26,74249.25,0.0,-0.9997,0.0,0.06678]
[1779919007968,52.26,74249.25,0.0,-0.9997,0.0,0.06678]
[1779919008368,52.26,74249.25,0.0,-0.9997,0.0,0.06678]
[1779919008467,52.26,74249.25,0.0,-0.9997,0.0,0.06678]
[1779919008469,52.26,74247.8,0.0,-0.9997,0.0,0.06667]
[1779919011334,52.26,74245.48,0.0,-0.9997,0.0,0.0665]
[1779919013348,52.26,74243.13,0.0,-0.9997,0.0,0.06633]
[1779919014214,52.26,74243.13,0.0,-0.9997,0.0,0.06633]
[1779919014468,52.26,74243.13,0.0,-0.9997,0.0,0.06633]
[1779919019390,52.26,74245.73,0.0,-0.9997,0.0,0.06652]
[1779919019737,52.26,74245.73,0.0,-0.9997,0.0,0.06652]
[1779919019968,52.26,74245.73,0.0,-0.9997,0.0,0.06652]
[1779919021166,52.26,74244.59,0.0,-0.9997,0.0,0.06644]
[1779919021220,52.26,74244.59,0.0,-0.9997,0.0,0.06644]
[1779919021404,52.26,74241.47,0.0,-0.9997,0.0,0.06621]
[1779919022411,52.26,74243.78,0.0,-0.9997,0.0,0.06638]
[1779919023420,52.26,74246.48,0.0,-0.9997,0.0,0.06657]
[1779919023673,52.26,74246.48,0.0,-0.9997,0.0,0.06657]
[1779919023723,52.26,74246.48,0.0,-0.9997,0.0,0.06657]
[1779919025433,52.26,74244.18,0.0,-0.9997,0.0,0.06641]
[1779919025792,52.26,74244.18,0.0,-0.9997,0.0,0.06641]
[1779919025967,52.26,74244.18,0.0,-0.9997,0.0,0.06641]
[1779919026440,52.26,74242.66,0.0,-0.9997,0.0,0.0663]
[1779919027258,52.26,74242.66,0.0,-0.9997,0.0,0.0663]
[1779919027467,52.26,74242.66,0.0,-0.9997,0.0,0.0663]
[1779919027569,52.26,74239.52,0.0,-0.9997,0.0,0.06607]
[1779919030469,52.26,74235.82,0.0,-0.99971,0.0,0.0658]
[1779919031356,52.26,74235.82,0.0,-0.99971,0.0,0.0658]
[1779919031467,52.26,74235.82,0.0,-0.99971,0.0,0.0658]
[1779919031476,52.26,74240.57,0.0,-0.9997,0.0,0.06614]
[1779919032007,52.26,74240.57,0.0,-0.9997,0.0,0.06614]
[1779919032218,52.26,74240.57,0.0,-0.9997,0.0,0.06614]
[1779919032483,52.26,74241.74,0.0,-0.9997,0.0,0.06623]
[1779919034715,52.26,74242.19,0.0,-0.9997,0.0,0.06626]
[1779919034968,52.26,74242.19,0.0,-0.9997,0.0,0.06626]
[1779919037518,52.26,74250.33,0.0,-0.9997,0.0,0.06686]
[1779919038606,52.26,74250.33,0.0,-0.9997,0.0,0.06686]
[1779919038525,52.26,74252.63,0.0,-0.9997,0.0,0.06703]
[1779919038718,52.26,74252.63,0.0,-0.9997,0.0,0.06703]
[1779919039211,52.26,74252.63,0.0,-0.9997,0.0,0.06703]
[1779919039217,52.26,74252.63,0.0,-0.9997,0.0,0.06703]
[1779919039536,52.26,74256.04,0.0,-0.9997,0.0,0.06728]
[1779919042558,52.26,74253.11,0.0,-0.9997,0.0,0.06706]
[1779919043565,52.26,74255.83,0.0,-0.9997,0.0,0.06726]
[1779919044572,52.26,74259.0,0.0,-0.9997,0.0,0.0675]
[1779919044894,52.26,74259.0,0.0,-0.9997,0.0,0.0675]
[1779919044966,52.26,74259.0,0.0,-0.9997,0.0,0.0675]
[1779919050091,52.26,74261.75,0.0,-0.9997,0.0,0.0677]
[1779919050218,52.26,74261.75,0.0,-0.9997,0.0,0.0677]
[1779919050614,52.26,74261.66,0.0,-0.9997,0.0,0.06769]
[1779919051053,52.26,74261.66,0.0,-0.9997,0.0,0.06769]
[1779919051218,52.26,74261.66,0.0,-0.9997,0.0,0.06769]
[1779919054642,52.26,74272.74,0.0,-0.99969,0.0,0.0684]
[1779919055649,52.26,74276.03,0.0,-0.99969,0.0,0.06864]
[1779919056656,52.26,74280.11,0.0,-0.99969,0.0,0.06895]
[1779919057487,52.26,74280.11,0.0,-0.99969,0.0,0.06895]
[1779919058400,52.26,74279.28,0.0,-0.99969,0.0,0.06889]
[1779919059917,52.26,74278.45,0.0,-0.99969,0.0,0.06883]
[1779919059970,52.26,74278.45,0.0,-0.99969,0.0,0.06883]
[1779919060684,52.26,74278.11,0.0,-0.99969,0.0,0.0688]
[1779919064979,52.26,74278.4,0.0,-0.99969,0.0,0.06882]
[1779919065219,52.26,74278.4,0.0,-0.99969,0.0,0.06882]
[1779919069342,52.26,74276.79,0.0,-0.99969,0.0,0.0687]
[1779919069468,52.26,74276.79,0.0,-0.99969,0.0,0.0687]
[1779919070239,52.26,74278.0,0.0,-0.99969,0.0,0.06879]
[1779919070467,52.26,74278.0,0.0,-0.99969,0.0,0.06879]
[1779919070569,52.26,74278.01,0.0,-0.99969,0.0,0.06879]
[1779919073431,52.26,74279.79,0.0,-0.99969,0.0,0.06893]
[1779919073467,52.26,74279.79,0.0,-0.99969,0.0,0.06893]
[1779919078810,52.26,74278.43,0.0,-0.99969,0.0,0.06883]
[1779919083845,52.26,74279.57,0.0,-0.99969,0.0,0.06891]
[1779919084971,52.26,74279.57,0.0,-0.99969,0.0,0.06891]
[1779919085217,52.26,74279.57,0.0,-0.99969,0.0,0.06891]
[1779919085923,52.26,74281.19,0.0,-0.99969,0.0,0.06903]
[1779919085968,52.26,74281.19,0.0,-0.99969,0.0,0.06903]
[1779919085998,52.26,74283.52,0.0,-0.99969,0.0,0.06921]
[1779919087389,52.26,74283.52,0.0,-0.99969,0.0,0.06921]
[1779919087467,52.26,74283.52,0.0,-0.99969,0.0,0.06921]
[1779919087490,52.26,74287.46,0.0,-0.99969,0.0,0.06951]
[1779919087873,52.26,74302.1,0.0,-0.99968,0.0,0.07063]
[1779919088880,52.26,74309.06,0.0,-0.99968,0.0,0.07117]
[1779919090020,52.26,74309.06,0.0,-0.99968,0.0,0.07117]
[1779919090219,52.26,74309.06,0.0,-0.99968,0.0,0.07117]
[1779919090320,52.26,74311.11,0.0,-0.99968,0.0,0.07133]
[1779919094833,52.26,74311.53,0.0,-0.99968,0.0,0.07137]
[1779919094967,52.26,74311.53,0.0,-0.99968,0.0,0.07137]
[1779919095534,52.26,74311.53,0.0,-0.99968,0.0,0.07137]
[1779919095718,52.26,74311.53,0.0,-0.99968,0.0,0.07137]
[1779919095570,52.26,74310.44,0.0,-0.99968,0.0,0.07128]
[1779919100964,52.26,74309.97,0.0,-0.99968,0.0,0.07124]
[1779919103986,52.26,74315.12,0.0,-0.99968,0.0,0.07165]
[1779919105098,52.26,74315.12,0.0,-0.99968,0.0,0.07165]
[1779919105218,52.26,74315.12,0.0,-0.99968,0.0,0.07165]
[1779919107007,52.26,74320.55,0.0,-0.99968,0.0,0.07207]
[1779919108022,52.26,74323.6,0.0,-0.99967,0.0,0.07231]
[1779919108999,52.26,74323.6,0.0,-0.99967,0.0,0.07231]
[1779919109023,52.26,74324.45,0.0,-0.99967,0.0,0.07238]
[1779919109949,52.26,74324.45,0.0,-0.99967,0.0,0.07238]
[1779919111805,52.26,74325.58,0.0,-0.99967,0.0,0.07234]
[1779919113053,52.26,74330.64,0.0,-0.99967,0.0,0.07274]
[1779919115753,52.26,74332.0,0.0,-0.99967,0.0,0.07284]
[1779919115967,52.26,74332.03,0.0,-0.99967,0.0,0.07285]
[1779919117084,52.26,74337.55,0.0,-0.99967,0.0,0.07329]
[1779919118746,52.26,74337.55,0.0,-0.99967,0.0,0.07329]
[1779919118092,52.26,74341.02,0.0,-0.99967,0.0,0.07356]
[1779919118968,52.26,74341.02,0.0,-0.99967,0.0,0.07356]
[1779919119099,52.26,74345.31,0.0,-0.99967,0.0,0.07391]
[1779919120106,52.26,74354.48,0.0,-0.99966,0.0,0.07465]
[1779919121113,52.26,74361.96,0.0,-0.99966,0.0,0.07526]
[1779919122120,52.26,74360.09,0.0,-0.99966,0.0,0.07511]
[1779919124135,52.26,74350.03,0.0,-0.99966,0.0,0.07429]
[1779919125359,52.26,74350.03,0.0,-0.99966,0.0,0.07429]
[1779919125467,52.26,74350.03,0.0,-0.99966,0.0,0.07429]
[1779919125532,52.26,74343.74,0.0,-0.99967,0.0,0.07378]
[1779919126546,52.26,74343.74,0.0,-0.99967,0.0,0.07378]
[1779919126718,52.26,74343.74,0.0,-0.99967,0.0,0.07378]
[1779919128276,52.26,74346.73,0.0,-0.99967,0.0,0.07402]
[1779919128468,52.26,74346.73,0.0,-0.99967,0.0,0.07402]
[1779919128495,52.26,74346.11,0.0,-0.99967,0.0,0.07397]
[1779919133199,52.26,74338.78,0.0,-0.99967,0.0,0.07339]
[1779919134205,52.26,74327.7,0.0,-0.99967,0.0,0.0725]
[1779919135212,52.26,74322.65,0.0,-0.99967,0.0,0.07211]
[1779919135967,52.26,74322.65,0.0,-0.99967,0.0,0.07211]
[1779919136469,52.26,74322.65,0.0,-0.99967,0.0,0.07211]
[1779919137232,52.26,74318.41,0.0,-0.99968,0.0,0.07177]
[1779919139403,52.26,74318.01,0.0,-0.99968,0.0,0.07174]
[1779919139467,52.26,74318.01,0.0,-0.99968,0.0,0.07174]
[1779919139469,52.26,74317.95,0.0,-0.99968,0.0,0.07174]
[1779919142266,52.26,74322.24,0.0,-0.99968,0.0,0.07207]
[1779919144280,52.26,74324.64,0.0,-0.99967,0.0,0.07226]
[1779919148069,52.26,74324.09,0.0,-0.99967,0.0,0.07222]
[1779919148221,52.26,74324.09,0.0,-0.99967,0.0,0.07222]
[1779919151329,52.26,74331.86,0.0,-0.99967,0.0,0.07283]
[1779919152336,52.26,74339.65,0.0,-0.99967,0.0,0.07345]
[1779919153343,52.26,74342.98,0.0,-0.99967,0.0,0.07372]
[1779919154851,52.26,74342.36,0.0,-0.99967,0.0,0.07367]
[1779919154967,52.26,74342.36,0.0,-0.99967,0.0,0.07367]
[1779919155691,52.26,74342.36,0.0,-0.99967,0.0,0.07367]
[1779919155718,52.26,74342.36,0.0,-0.99967,0.0,0.07367]
[1779919155792,52.26,74342.97,0.0,-0.99967,0.0,0.07372]
[1779919158378,52.26,74347.0,0.0,-0.99967,0.0,0.07405]
[1779919159393,52.26,74354.02,0.0,-0.99966,0.0,0.07461]
[1779919160397,52.26,74356.64,0.0,-0.99966,0.0,0.07483]
[1779919162411,52.26,74360.24,0.0,-0.99966,0.0,0.07512]
[1779919163418,52.26,74364.2,0.0,-0.99966,0.0,0.07544]
[1779919164525,52.26,74364.2,0.0,-0.99966,0.0,0.07544]
[1779919164718,52.26,74364.2,0.0,-0.99966,0.0,0.07544]
[1779919164821,52.26,74365.59,0.0,-0.99966,0.0,0.07556]
[1779919165449,52.26,74365.59,0.0,-0.99966,0.0,0.07556]
[1779919165467,52.26,74365.59,0.0,-0.99966,0.0,0.07556]
[1779919167446,52.26,74385.47,0.0,-0.99965,0.0,0.07721]
[1779919168453,52.26,74386.64,0.0,-0.99965,0.0,0.07731]
[1779919173487,52.26,74391.52,0.0,-0.99965,0.0,0.07758]
[1779919175513,52.26,74387.14,0.0,-0.99965,0.0,0.07721]
[1779919176515,52.26,74370.72,0.0,-0.99966,0.0,0.07584]
[1779919177522,52.26,74365.57,0.0,-0.99966,0.0,0.07542]
[1779919179536,52.26,74363.4,0.0,-0.99966,0.0,0.07524]
[1779919180139,52.26,74363.4,0.0,-0.99966,0.0,0.07524]
[1779919180221,52.26,74363.4,0.0,-0.99966,0.0,0.07524]
[1779919180543,52.26,74362.87,0.0,-0.99966,0.0,0.0752]
[1779919180941,52.26,74362.87,0.0,-0.99966,0.0,0.0752]
[1779919180967,52.26,74362.87,0.0,-0.99966,0.0,0.0752]
[1779919185241,52.26,74361.84,0.0,-0.99966,0.0,0.07511]
[1779919185468,52.26,74361.84,0.0,-0.99966,0.0,0.07511]
[1779919185578,52.26,74361.39,0.0,-0.99966,0.0,0.07508]
[1779919187666,52.26,74360.65,0.0,-0.99966,0.0,0.07502]
[1779919187718,52.26,74360.65,0.0,-0.99966,0.0,0.07502]
[1779919193635,52.26,74361.25,0.0,-0.99966,0.0,0.07507]
[1779919195665,52.26,74367.24,0.0,-0.99966,0.0,0.07556]
[1779919196756,52.26,74367.24,0.0,-0.99966,0.0,0.07556]
[1779919196821,52.26,74365.37,0.0,-0.99966,0.0,0.0754]
[1779919196968,52.26,74365.37,0.0,-0.99966,0.0,0.0754]
[1779919197683,52.26,74365.37,0.0,-0.99966,0.0,0.0754]
[1779919197722,52.26,74365.37,0.0,-0.99966,0.0,0.0754]
[1779919200718,52.26,74378.6,0.0,-0.99965,0.0,0.0765]
[1779919201726,52.26,74361.34,0.0,-0.99966,0.0,0.07507]
[1779919202732,52.26,74356.12,0.0,-0.99966,0.0,0.07465]
[1779919203740,52.26,74353.84,0.0,-0.99966,0.0,0.07446]
[1779919204297,52.26,74353.84,0.0,-0.99966,0.0,0.07446]
[1779919204748,52.26,74331.34,0.0,-0.99967,0.0,0.07266]
[1779919205754,52.26,74325.24,0.0,-0.99967,0.0,0.07218]
[1779919206761,52.26,74329.36,0.0,-0.99967,0.0,0.0725]
[1779919207768,52.26,74325.4,0.0,-0.99967,0.0,0.07219]
[1779919207903,52.26,74325.4,0.0,-0.99967,0.0,0.07219]
[1779919208776,52.26,74319.32,0.0,-0.99968,0.0,0.07171]
[1779919209782,52.26,74312.57,0.0,-0.99968,0.0,0.07118]
[1779919210790,52.26,74305.64,0.0,-0.99968,0.0,0.07065]
[1779919211805,52.26,74299.81,0.0,-0.99968,0.0,0.0702]
[1779919213815,52.26,74297.31,0.0,-0.99968,0.0,0.07001]
[1779919214822,52.26,74294.02,0.0,-0.99969,0.0,0.06975]
[1779919216839,52.26,74306.93,0.0,-0.99968,0.0,0.07075]
[1779919217845,52.26,74301.74,0.0,-0.99968,0.0,0.07035]
[1779919218853,52.26,74301.24,0.0,-0.99968,0.0,0.07031]
[1779919220869,52.26,74305.03,0.0,-0.99968,0.0,0.0706]
[1779919221876,52.26,74334.98,0.0,-0.99967,0.0,0.07295]
[1779919222883,52.26,74329.95,0.0,-0.99967,0.0,0.07255]
[1779919223890,52.26,74327.3,0.0,-0.99967,0.0,0.07234]
[1779919224896,52.26,74321.72,0.0,-0.99968,0.0,0.0719]
[1779919225911,52.26,74319.38,0.0,-0.99968,0.0,0.07172]
[1779919226920,52.26,74306.14,0.0,-0.99968,0.0,0.07069]
[1779919227927,52.26,74294.26,0.0,-0.99969,0.0,0.06977]
[1779919228936,52.26,74289.8,0.0,-0.99969,0.0,0.06943]
[1779919229988,52.26,74286.6,0.0,-0.99969,0.0,0.06919]
[1779919230958,52.26,74296.01,0.0,-0.99969,0.0,0.06991]
[1779919232972,52.26,74288.69,0.0,-0.99969,0.0,0.06922]
[1779919234993,52.26,74278.77,0.0,-0.99969,0.0,0.06847]
[1779919236013,52.26,74276.42,0.0,-0.99969,0.0,0.06829]
[1779919237054,52.26,74278.58,0.0,-0.99969,0.0,0.06846]
[1779919240037,52.26,74275.93,0.0,-0.99969,0.0,0.06826]
[1779919241044,52.26,74284.17,0.0,-0.99969,0.0,0.06888]
[1779919242054,52.26,74284.07,0.0,-0.99969,0.0,0.06887]
[1779919243065,52.26,74281.33,0.0,-0.99969,0.0,0.06866]
[1779919244072,52.26,74283.71,0.0,-0.99969,0.0,0.06884]
[1779919245079,52.26,74291.67,0.0,-0.99969,0.0,0.06945]
[1779919246086,52.26,74293.03,0.0,-0.99969,0.0,0.06955]
[1779919247364,52.26,74293.03,0.0,-0.99969,0.0,0.06955]
[1779919247469,52.26,74293.03,0.0,-0.99969,0.0,0.06955]
[1779919247552,52.26,74286.29,0.0,-0.99969,0.0,0.06904]
[1779919248100,52.26,74285.16,0.0,-0.99969,0.0,0.06895]
[1779919249227,52.26,74285.16,0.0,-0.99969,0.0,0.06895]
[1779919249470,52.26,74285.16,0.0,-0.99969,0.0,0.06895]
[1779919251863,52.26,74284.55,0.0,-0.99969,0.0,0.06891]
[1779919251967,52.26,74285.85,0.0,-0.99969,0.0,0.069]
[1779919252128,52.26,74285.98,0.0,-0.99969,0.0,0.06901]
[1779919253423,52.26,74285.98,0.0,-0.99969,0.0,0.06901]
[1779919253467,52.26,74285.98,0.0,-0.99969,0.0,0.06901]
[1779919253524,52.26,74290.79,0.0,-0.99969,0.0,0.06938]
[1779919256399,52.26,74291.11,0.0,-0.99969,0.0,0.0694]
[1779919256467,52.26,74291.11,0.0,-0.99969,0.0,0.0694]
[1779919256500,52.26,74290.34,0.0,-0.99969,0.0,0.06934]
[1779919257759,52.26,74290.34,0.0,-0.99969,0.0,0.06934]
[1779919257968,52.26,74290.04,0.0,-0.99969,0.0,0.06932]
[1779919258170,52.26,74284.76,0.0,-0.99969,0.0,0.06892]
[1779919260462,52.26,74285.16,0.0,-0.99969,0.0,0.06895]
[1779919260467,52.26,74285.16,0.0,-0.99969,0.0,0.06895]
[1779919260517,52.26,74284.79,0.0,-0.99969,0.0,0.06892]
[1779919262199,52.26,74294.61,0.0,-0.99969,0.0,0.06967]
[1779919263206,52.26,74306.06,0.0,-0.99968,0.0,0.07055]
[1779919264213,52.26,74309.59,0.0,-0.99968,0.0,0.07082]
[1779919267458,52.26,74309.12,0.0,-0.99968,0.0,0.07079]
[1779919267467,52.26,74309.12,0.0,-0.99968,0.0,0.07079]
[1779919270600,52.26,74310.73,0.0,-0.99968,0.0,0.07091]
[1779919270624,52.26,74321.43,0.0,-0.99968,0.0,0.07175]
[1779919271262,52.26,74328.79,0.0,-0.99967,0.0,0.07232]
[1779919272269,52.26,74336.04,0.0,-0.99967,0.0,0.0729]
[1779919273276,52.26,74338.88,0.0,-0.99967,0.0,0.07313]
[1779919274500,52.26,74338.88,0.0,-0.99967,0.0,0.07313]
[1779919274600,52.26,74342.39,0.0,-0.99967,0.0,0.07341]
[1779919276298,52.26,74344.97,0.0,-0.99967,0.0,0.07361]
[1779919277306,52.26,74351.92,0.0,-0.99966,0.0,0.07417]
[1779919278313,52.26,74355.63,0.0,-0.99966,0.0,0.07447]
[1779919279320,52.26,74365.21,0.0,-0.99966,0.0,0.07525]
[1779919280327,52.26,74368.24,0.0,-0.99966,0.0,0.0755]
[1779919281334,52.26,74365.73,0.0,-0.99966,0.0,0.0753]
[1779919286369,52.26,74367.94,0.0,-0.99966,0.0,0.07548]
[1779919287378,52.26,74360.5,0.0,-0.99966,0.0,0.07487]
[1779919288384,52.26,74352.65,0.0,-0.99966,0.0,0.07423]
[1779919289391,52.26,74353.24,0.0,-0.99966,0.0,0.07428]
[1779919290592,52.26,74345.06,0.0,-0.99967,0.0,0.07362]
[1779919291405,52.26,74342.21,0.0,-0.99967,0.0,0.07326]
[1779919292413,52.26,74345.97,0.0,-0.99967,0.0,0.07356]
[1779919293424,52.26,74363.53,0.0,-0.99966,0.0,0.07498]
[1779919294428,52.26,74383.31,0.0,-0.99965,0.0,0.07661]
[1779919295435,52.26,74385.16,0.0,-0.99965,0.0,0.07676]
[1779919296442,52.26,74387.29,0.0,-0.99965,0.0,0.07694]
[1779919297449,52.26,74390.83,0.0,-0.99965,0.0,0.07724]
[1779919300470,52.26,74396.24,0.0,-0.99965,0.0,0.07769]
[1779919301477,52.26,74398.85,0.0,-0.99965,0.0,0.07791]
[1779919302485,52.26,74404.59,0.0,-0.99964,0.0,0.0784]
[1779919303492,52.26,74409.46,0.0,-0.99964,0.0,0.07881]
[1779919304502,52.26,74411.8,0.0,-0.99964,0.0,0.07901]
[1779919305506,52.26,74415.85,0.0,-0.99964,0.0,0.07936]
[1779919306513,52.26,74420.74,0.0,-0.99964,0.0,0.07978]
[1779919307521,52.26,74423.91,0.0,-0.99964,0.0,0.08005]
[1779919308528,52.26,74426.12,0.0,-0.99964,0.0,0.08025]
[1779919309534,52.26,74450.13,0.0,-0.99963,0.0,0.08235]
[1779919310542,52.26,74452.15,0.0,-0.99962,0.0,0.08253]
[1779919311553,52.26,74459.02,0.0,-0.99962,0.0,0.08315]
[1779919312566,52.26,74465.84,0.0,-0.99962,0.0,0.08376]
[1779919313574,52.26,74474.78,0.0,-0.99961,0.0,0.08457]
[1779919314581,52.26,74479.13,0.0,-0.99961,0.0,0.08497]
[1779919315588,52.26,74481.61,0.0,-0.99961,0.0,0.08519]
[1779919316595,52.26,74485.89,0.0,-0.99961,0.0,0.08559]
[1779919318620,52.26,74513.49,0.0,-0.9996,0.0,0.08816]
[1779919319658,52.26,74516.84,0.0,-0.9996,0.0,0.08847]
[1779919320117,52.26,74516.84,0.0,-0.9996,0.0,0.08847]
[1779919320674,52.26,74531.2,0.0,-0.99959,0.0,0.08984]
[1779919321677,52.26,74541.87,0.0,-0.99958,0.0,0.09087]
[1779919322683,52.26,74517.5,0.0,-0.9996,0.0,0.08854]
[1779919323705,52.26,74517.5,0.0,-0.9996,0.0,0.08854]
[1779919323727,52.26,74517.41,0.0,-0.9996,0.0,0.08853]
[1779919324693,52.26,74520.08,0.0,-0.99959,0.0,0.08878]
[1779919325699,52.26,74517.14,0.0,-0.9996,0.0,0.0885]
[1779919327714,52.26,74519.87,0.0,-0.99959,0.0,0.08876]
[1779919329728,52.26,74536.68,0.0,-0.99959,0.0,0.09037]
[1779919330736,52.26,74539.86,0.0,-0.99958,0.0,0.09068]
[1779919335771,52.26,74542.5,0.0,-0.99958,0.0,0.09094]
[1779919336778,52.26,74548.17,0.0,-0.99958,0.0,0.09149]
[1779919338792,52.26,74550.11,0.0,-0.99958,0.0,0.09168]
[1779919341815,52.26,74546.68,0.0,-0.99958,0.0,0.09134]
[1779919344839,52.26,74542.19,0.0,-0.99958,0.0,0.0909]
[1779919345844,52.26,74548.62,0.0,-0.99958,0.0,0.09153]
[1779919348865,52.26,74544.86,0.0,-0.99958,0.0,0.09116]
[1779919351886,52.26,74540.33,0.0,-0.99959,0.0,0.09056]
[1779919353989,52.26,74539.48,0.0,-0.99959,0.0,0.09048]
[1779919354070,52.26,74537.88,0.0,-0.99959,0.0,0.09033]
[1779919354093,52.26,74537.88,0.0,-0.99959,0.0,0.09033]
[1779919354222,52.26,74537.88,0.0,-0.99959,0.0,0.09033]
[1779919355917,52.26,74533.56,0.0,-0.99959,0.0,0.08991]
[1779919356924,52.26,74529.46,0.0,-0.99959,0.0,0.08952]
[1779919357931,52.26,74525.63,0.0,-0.99959,0.0,0.08915]
[1779919358158,52.26,74525.63,0.0,-0.99959,0.0,0.08915]
[1779919358218,52.26,74525.63,0.0,-0.99959,0.0,0.08915]
[1779919358259,52.26,74525.63,0.0,-0.99959,0.0,0.08915]
[1779919358469,52.26,74525.63,0.0,-0.99959,0.0,0.08915]
[1779919358938,52.26,74525.75,0.0,-0.99959,0.0,0.08916]
[1779919359945,52.26,74512.81,0.0,-0.9996,0.0,0.08794]
[1779919360952,52.26,74497.82,0.0,-0.99961,0.0,0.08653]
[1779919361958,52.26,74492.6,0.0,-0.99961,0.0,0.08605]
[1779919362966,52.26,74491.12,0.0,-0.99961,0.0,0.08591]
[1779919364980,52.26,74491.58,0.0,-0.99961,0.0,0.08596]
[1779919366994,52.26,74498.48,0.0,-0.9996,0.0,0.0866]
[1779919369009,52.26,74498.73,0.0,-0.9996,0.0,0.08662]
[1779919371507,52.26,74499.35,0.0,-0.9996,0.0,0.08668]
[1779919371718,52.26,74499.35,0.0,-0.9996,0.0,0.08668]
[1779919371869,52.26,74499.35,0.0,-0.9996,0.0,0.08668]
[1779919371968,52.26,74499.35,0.0,-0.9996,0.0,0.08668]
[1779919372030,52.26,74499.16,0.0,-0.9996,0.0,0.08666]
[1779919377065,52.26,74499.23,0.0,-0.9996,0.0,0.08666]
[1779919377147,52.26,74499.23,0.0,-0.9996,0.0,0.08666]
[1779919377258,52.26,74499.23,0.0,-0.9996,0.0,0.08666]
[1779919377372,52.26,74499.23,0.0,-0.9996,0.0,0.08666]
[1779919377469,52.26,74499.23,0.0,-0.9996,0.0,0.08666]
[1779919378072,52.26,74499.28,0.0,-0.9996,0.0,0.08667]
[1779919379079,52.26,74492.67,0.0,-0.99961,0.0,0.08606]
[1779919379864,52.26,74492.67,0.0,-0.99961,0.0,0.08606]
[1779919379969,52.26,74492.67,0.0,-0.99961,0.0,0.08606]
[1779919379999,52.26,74492.67,0.0,-0.99961,0.0,0.08606]
[1779919380086,52.26,74491.94,0.0,-0.99961,0.0,0.08599]
[1779919380218,52.26,74491.94,0.0,-0.99961,0.0,0.08599]
[1779919385167,52.26,74511.09,0.0,-0.9996,0.0,0.08777]
[1779919386146,52.26,74524.47,0.0,-0.99959,0.0,0.08904]
[1779919387154,52.26,74526.48,0.0,-0.99959,0.0,0.08923]
[1779919388176,52.26,74526.48,0.0,-0.99959,0.0,0.08923]
[1779919388248,52.26,74534.1,0.0,-0.99959,0.0,0.08996]
[1779919389169,52.26,74545.76,0.0,-0.99958,0.0,0.09109]
[1779919390176,52.26,74547.37,0.0,-0.99958,0.0,0.09125]
[1779919391661,52.26,74547.37,0.0,-0.99958,0.0,0.09125]
[1779919391756,52.26,74558.24,0.0,-0.99958,0.0,0.09231]
[1779919392190,52.26,74562.5,0.0,-0.99957,0.0,0.09273]
[1779919396219,52.26,74567.47,0.0,-0.99957,0.0,0.09322]
[1779919397226,52.26,74573.9,0.0,-0.99957,0.0,0.09387]
[1779919398233,52.26,74577.7,0.0,-0.99957,0.0,0.09425]
[1779919399240,52.26,74583.82,0.0,-0.99956,0.0,0.09486]
[1779919400249,52.26,74580.88,0.0,-0.99957,0.0,0.09457]
[1779919402263,52.26,74591.39,0.0,-0.99956,0.0,0.09563]
[1779919403270,52.26,74598.53,0.0,-0.99956,0.0,0.09636]
[1779919404277,52.26,74596.28,0.0,-0.99956,0.0,0.09613]
[1779919405284,52.26,74605.01,0.0,-0.99955,0.0,0.09702]
[1779919406300,52.26,74601.78,0.0,-0.99956,0.0,0.09669]
[1779919407301,52.26,74596.71,0.0,-0.99956,0.0,0.09617]
[1779919408311,52.26,74594.16,0.0,-0.99956,0.0,0.09591]
[1779919409460,52.26,74594.16,0.0,-0.99956,0.0,0.09591]
[1779919409566,52.26,74570.98,0.0,-0.99957,0.0,0.09357]
[1779919410325,52.26,74561.56,0.0,-0.99958,0.0,0.09264]
[1779919411333,52.26,74561.97,0.0,-0.99958,0.0,0.09252]
[1779919412544,52.26,74561.97,0.0,-0.99958,0.0,0.09252]
[1779919412549,52.26,74555.63,0.0,-0.99958,0.0,0.09189]
[1779919413347,52.26,74550.28,0.0,-0.99958,0.0,0.09137]
[1779919415363,52.26,74550.35,0.0,-0.99958,0.0,0.09138]
[1779919418383,52.26,74546.13,0.0,-0.99958,0.0,0.09097]
[1779919420397,52.26,74539.14,0.0,-0.99959,0.0,0.09029]
[1779919421413,52.26,74537.97,0.0,-0.99959,0.0,0.09018]
[1779919423428,52.26,74535.56,0.0,-0.99959,0.0,0.08994]
[1779919424436,52.26,74540.42,0.0,-0.99959,0.0,0.09041]
[1779919425606,52.26,74540.42,0.0,-0.99959,0.0,0.09041]
[1779919425796,52.26,74566.42,0.0,-0.99957,0.0,0.09296]
[1779919426453,52.26,74573.33,0.0,-0.99957,0.0,0.09364]
[1779919427460,52.26,74572.04,0.0,-0.99957,0.0,0.09351]
[1779919428335,52.26,74572.04,0.0,-0.99957,0.0,0.09351]
[1779919428467,52.26,74568.97,0.0,-0.99957,0.0,0.09321]
[1779919430485,52.26,74573.29,0.0,-0.99957,0.0,0.09364]
[1779919435521,52.26,74569.38,0.0,-0.99957,0.0,0.09325]
[1779919437412,52.26,74570.75,0.0,-0.99957,0.0,0.09339]
[1779919437468,52.26,74570.75,0.0,-0.99957,0.0,0.09339]
[1779919438241,52.26,74570.41,0.0,-0.99957,0.0,0.09335]
[1779919438469,52.26,74570.41,0.0,-0.99957,0.0,0.09335]
[1779919438542,52.26,74570.05,0.0,-0.99957,0.0,0.09332]
[1779919441563,52.26,74574.41,0.0,-0.99957,0.0,0.09375]
[1779919442570,52.26,74583.03,0.0,-0.99957,0.0,0.09462]
[1779919443577,52.26,74583.16,0.0,-0.99957,0.0,0.09463]
[1779919445606,52.26,74576.78,0.0,-0.99957,0.0,0.09399]
[1779919446608,52.26,74572.27,0.0,-0.99957,0.0,0.09354]
[1779919447614,52.26,74576.95,0.0,-0.99957,0.0,0.094]
[1779919448482,52.26,74576.95,0.0,-0.99957,0.0,0.094]
[1779919448718,52.26,74576.95,0.0,-0.99957,0.0,0.094]
[1779919448748,52.26,74580.23,0.0,-0.99957,0.0,0.09433]
[1779919451642,52.26,74575.26,0.0,-0.99957,0.0,0.09384]
[1779919452649,52.26,74580.72,0.0,-0.99957,0.0,0.09438]
[1779919453656,52.26,74594.68,0.0,-0.99956,0.0,0.09579]
[1779919454663,52.26,74598.37,0.0,-0.99956,0.0,0.09617]
[1779919457684,52.26,74594.62,0.0,-0.99956,0.0,0.09579]
[1779919459448,52.26,74593.68,0.0,-0.99956,0.0,0.09569]
[1779919459467,52.26,74593.68,0.0,-0.99956,0.0,0.09569]
[1779919459494,52.26,74593.68,0.0,-0.99956,0.0,0.09569]
[1779919459719,52.26,74593.68,0.0,-0.99956,0.0,0.09569]
[1779919459806,52.26,74593.7,0.0,-0.99956,0.0,0.09569]
[1779919461712,52.26,74591.62,0.0,-0.99956,0.0,0.09548]
[1779919463679,52.26,74591.24,0.0,-0.99956,0.0,0.09544]
[1779919463717,52.26,74591.24,0.0,-0.99956,0.0,0.09544]
[1779919463732,52.26,74591.24,0.0,-0.99956,0.0,0.09544]
[1779919463967,52.26,74591.24,0.0,-0.99956,0.0,0.09544]
[1779919464001,52.26,74592.22,0.0,-0.99956,0.0,0.09554]
[1779919464734,52.26,74597.12,0.0,-0.99956,0.0,0.09604]
[1779919466748,52.26,74597.16,0.0,-0.99956,0.0,0.09605]
[1779919467295,52.26,74597.16,0.0,-0.99956,0.0,0.09605]
[1779919467468,52.26,74597.16,0.0,-0.99956,0.0,0.09605]
[1779919467755,52.26,74598.4,0.0,-0.99956,0.0,0.09617]
[1779919472790,52.26,74600.13,0.0,-0.99956,0.0,0.09618]
[1779919474505,52.26,74600.4,0.0,-0.99956,0.0,0.09621]
[1779919474556,52.26,74600.4,0.0,-0.99956,0.0,0.09621]
[1779919474717,52.26,74600.4,0.0,-0.99956,0.0,0.09621]
[1779919474804,52.26,74600.78,0.0,-0.99956,0.0,0.09625]
[1779919479840,52.26,74595.86,0.0,-0.99956,0.0,0.09575]
[1779919480847,52.26,74602.16,0.0,-0.99956,0.0,0.09639]
[1779919481856,52.26,74607.29,0.0,-0.99955,0.0,0.09692]
[1779919482863,52.26,74602.45,0.0,-0.99956,0.0,0.09642]
[1779919483361,52.26,74602.45,0.0,-0.99956,0.0,0.09642]
[1779919483404,52.26,74602.45,0.0,-0.99956,0.0,0.09642]
[1779919483472,52.26,74602.45,0.0,-0.99956,0.0,0.09642]
[1779919483875,52.26,74593.79,0.0,-0.99956,0.0,0.09554]
[1779919484880,52.26,74573.29,0.0,-0.99957,0.0,0.09347]
[1779919485887,52.26,74554.18,0.0,-0.99958,0.0,0.09159]
[1779919486894,52.26,74545.4,0.0,-0.99958,0.0,0.09073]
[1779919487901,52.26,74542.45,0.0,-0.99959,0.0,0.09045]
[1779919488908,52.26,74545.16,0.0,-0.99958,0.0,0.09071]
[1779919489915,52.26,74548.56,0.0,-0.99958,0.0,0.09104]
[1779919490924,52.26,74561.78,0.0,-0.99958,0.0,0.09233]
[1779919491931,52.26,74566.01,0.0,-0.99957,0.0,0.09275]
[1779919496967,52.26,74554.93,0.0,-0.99958,0.0,0.09166]
[1779919497973,52.26,74552.46,0.0,-0.99958,0.0,0.09142]
[1779919498981,52.26,74553.34,0.0,-0.99958,0.0,0.09151]
[1779919500049,52.26,74553.34,0.0,-0.99958,0.0,0.09151]
[1779919500147,52.26,74553.34,0.0,-0.99958,0.0,0.09151]
[1779919500218,52.26,74553.34,0.0,-0.99958,0.0,0.09151]
[1779919500151,52.26,74553.74,0.0,-0.99958,0.0,0.09155]
[1779919500998,52.26,74555.46,0.0,-0.99958,0.0,0.09171]
[1779919502003,52.26,74570.65,0.0,-0.99957,0.0,0.09321]
[1779919503010,52.26,74573.72,0.0,-0.99957,0.0,0.09352]
[1779919504018,52.26,74573.84,0.0,-0.99957,0.0,0.09353]
[1779919504857,52.26,74573.84,0.0,-0.99957,0.0,0.09353]
[1779919504951,52.26,74573.84,0.0,-0.99957,0.0,0.09353]
[1779919504968,52.26,74573.84,0.0,-0.99957,0.0,0.09353]
[1779919505026,52.26,74574.63,0.0,-0.99957,0.0,0.09361]
[1779919507040,52.26,74578.93,0.0,-0.99957,0.0,0.09404]
[1779919508047,52.26,74582.3,0.0,-0.99957,0.0,0.09438]
[1779919510061,52.26,74582.98,0.0,-0.99957,0.0,0.09444]
[1779919511069,52.26,74598.02,0.0,-0.99956,0.0,0.09597]
[1779919512076,52.26,74601.89,0.0,-0.99956,0.0,0.09636]
[1779919513083,52.26,74591.64,0.0,-0.99956,0.0,0.09532]
[1779919514090,52.26,74583.56,0.0,-0.99957,0.0,0.0945]
[1779919515097,52.26,74574.24,0.0,-0.99957,0.0,0.09357]
[1779919516111,52.26,74570.01,0.0,-0.99957,0.0,0.09315]
[1779919517118,52.26,74564.3,0.0,-0.99958,0.0,0.09258]
[1779919518125,52.26,74561.5,0.0,-0.99958,0.0,0.09231]
[1779919519548,52.26,74561.46,0.0,-0.99958,0.0,0.0923]
[1779919519724,52.26,74561.46,0.0,-0.99958,0.0,0.0923]
[1779919520139,52.26,74563.64,0.0,-0.99958,0.0,0.09252]
[1779919520757,52.26,74563.64,0.0,-0.99958,0.0,0.09252]
[1779919520967,52.26,74563.64,0.0,-0.99958,0.0,0.09252]
[1779919521188,52.26,74563.64,0.0,-0.99958,0.0,0.09252]
[1779919521261,52.26,74568.13,0.0,-0.99957,0.0,0.09296]
[1779919523161,52.26,74578.78,0.0,-0.99957,0.0,0.09402]
[1779919524167,52.26,74590.06,0.0,-0.99956,0.0,0.09516]
[1779919525174,52.26,74595.39,0.0,-0.99956,0.0,0.0957]
[1779919526181,52.26,74593.03,0.0,-0.99956,0.0,0.09546]
[1779919527188,52.26,74581.15,0.0,-0.99957,0.0,0.09426]
[1779919528195,52.26,74577.35,0.0,-0.99957,0.0,0.09388]
[1779919529202,52.26,74578.66,0.0,-0.99957,0.0,0.09401]
[1779919531216,52.26,74590.17,0.0,-0.99956,0.0,0.095]
[1779919532223,52.26,74596.59,0.0,-0.99956,0.0,0.09565]
[1779919533159,52.26,74596.59,0.0,-0.99956,0.0,0.09565]
[1779919533286,52.26,74596.59,0.0,-0.99956,0.0,0.09565]
[1779919533230,52.26,74596.72,0.0,-0.99956,0.0,0.09567]
[1779919534319,52.26,74595.84,0.0,-0.99956,0.0,0.09558]
[1779919534585,52.26,74595.84,0.0,-0.99956,0.0,0.09558]
[1779919535244,52.26,74596.89,0.0,-0.99956,0.0,0.09568]
[1779919539275,52.26,74602.13,0.0,-0.99956,0.0,0.09622]
[1779919540279,52.26,74599.32,0.0,-0.99956,0.0,0.09593]
[1779919542293,52.26,74602.36,0.0,-0.99956,0.0,0.09624]
[1779919542464,52.26,74602.36,0.0,-0.99956,0.0,0.09624]
[1779919542589,52.26,74602.36,0.0,-0.99956,0.0,0.09624]
[1779919543300,52.26,74602.17,0.0,-0.99956,0.0,0.09622]
[1779919543597,52.26,74602.17,0.0,-0.99956,0.0,0.09622]
[1779919544307,52.26,74601.44,0.0,-0.99956,0.0,0.09615]
[1779919547328,52.26,74599.52,0.0,-0.99956,0.0,0.09595]
[1779919547467,52.26,74599.52,0.0,-0.99956,0.0,0.09595]
[1779919548335,52.26,74599.12,0.0,-0.99956,0.0,0.09591]
[1779919552368,52.26,74605.35,0.0,-0.99956,0.0,0.09655]
[1779919553374,52.26,74618.2,0.0,-0.99955,0.0,0.09787]
[1779919554382,52.26,74620.56,0.0,-0.99955,0.0,0.09812]
[1779919556763,52.26,74620.47,0.0,-0.99955,0.0,0.09811]
[1779919556889,52.26,74620.47,0.0,-0.99955,0.0,0.09811]
[1779919556968,52.26,74620.47,0.0,-0.99955,0.0,0.09811]
[1779919557050,52.26,74621.45,0.0,-0.99955,0.0,0.09821]
[1779919559416,52.26,74618.59,0.0,-0.99955,0.0,0.09791]
[1779919561430,52.26,74604.64,0.0,-0.99956,0.0,0.09647]
[1779919562454,52.26,74603.45,0.0,-0.99956,0.0,0.09635]
[1779919563461,52.26,74613.29,0.0,-0.99955,0.0,0.09736]
[1779919564897,52.26,74613.29,0.0,-0.99955,0.0,0.09736]
[1779919565344,52.26,74613.29,0.0,-0.99955,0.0,0.09736]
[1779919564911,52.26,74619.29,0.0,-0.99955,0.0,0.09799]
[1779919565464,52.26,74619.29,0.0,-0.99955,0.0,0.09799]
[1779919565468,52.26,74619.29,0.0,-0.99955,0.0,0.09799]
[1779919565719,52.26,74619.29,0.0,-0.99955,0.0,0.09799]
[1779919565820,52.26,74621.71,0.0,-0.99955,0.0,0.09824]
[1779919569983,52.26,74620.32,0.0,-0.99955,0.0,0.09809]
[1779919570128,52.26,74620.32,0.0,-0.99955,0.0,0.09809]
[1779919570220,52.26,74620.32,0.0,-0.99955,0.0,0.09809]
[1779919570230,52.26,74620.54,0.0,-0.99955,0.0,0.09812]
[1779919571519,52.26,74625.95,0.0,-0.99955,0.0,0.09868]
[1779919572527,52.26,74631.77,0.0,-0.99954,0.0,0.09929]
[1779919574135,52.26,74654.55,0.0,-0.99953,0.0,0.10171]
[1779919574543,52.26,74661.82,0.0,-0.99953,0.0,0.10249]
[1779919575550,52.26,74666.59,0.0,-0.99952,0.0,0.10301]
[1779919576959,52.26,74648.23,0.0,-0.99953,0.0,0.10103]
[1779919577566,52.26,74627.5,0.0,-0.99954,0.0,0.09884]
[1779919578573,52.26,74618.71,0.0,-0.99955,0.0,0.09793]
[1779919579580,52.26,74615.56,0.0,-0.99955,0.0,0.0976]
[1779919580587,52.26,74619.05,0.0,-0.99955,0.0,0.09796]
[1779919582150,52.26,74619.05,0.0,-0.99955,0.0,0.09796]
[1779919582218,52.26,74619.05,0.0,-0.99955,0.0,0.09796]
[1779919582248,52.26,74619.05,0.0,-0.99955,0.0,0.09796]
[1779919582297,52.26,74615.91,0.0,-0.99955,0.0,0.09763]
[1779919582468,52.26,74615.91,0.0,-0.99955,0.0,0.09763]
[1779919584615,52.26,74620.2,0.0,-0.99955,0.0,0.09808]
[1779919585622,52.26,74622.53,0.0,-0.99955,0.0,0.09832]
[1779919586629,52.26,74630.2,0.0,-0.99954,0.0,0.09912]
[1779919587636,52.26,74629.89,0.0,-0.99954,0.0,0.09909]
[1779919588998,52.26,74629.89,0.0,-0.99954,0.0,0.09909]
[1779919589217,52.26,74629.89,0.0,-0.99954,0.0,0.09909]
[1779919589247,52.26,74629.89,0.0,-0.99954,0.0,0.09909]
[1779919589319,52.26,74630.41,0.0,-0.99954,0.0,0.09915]
[1779919589467,52.26,74630.41,0.0,-0.99954,0.0,0.09915]
[1779919590657,52.26,74638.75,0.0,-0.99954,0.0,0.10003]
[1779919591664,52.26,74641.44,0.0,-0.99954,0.0,0.10014]
[1779919592671,52.26,74645.75,0.0,-0.99954,0.0,0.10059]
[1779919593678,52.26,74648.69,0.0,-0.99953,0.0,0.10091]
[1779919596412,52.26,74647.91,0.0,-0.99954,0.0,0.10082]
[1779919596467,52.26,74647.91,0.0,-0.99954,0.0,0.10082]
[1779919596699,52.26,74642.81,0.0,-0.99954,0.0,0.10028]
[1779919597706,52.26,74610.86,0.0,-0.99955,0.0,0.09694]
[1779919598713,52.26,74608.56,0.0,-0.99956,0.0,0.09671]
[1779919599720,52.26,74605.3,0.0,-0.99956,0.0,0.09637]
[1779919603050,52.26,74605.16,0.0,-0.99956,0.0,0.09636]
[1779919603217,52.26,74605.16,0.0,-0.99956,0.0,0.09636]
[1779919605762,52.26,74603.23,0.0,-0.99956,0.0,0.09616]
[1779919607070,52.26,74605.18,0.0,-0.99956,0.0,0.09636]
[1779919607783,52.26,74611.3,0.0,-0.99955,0.0,0.09699]
[1779919608786,52.26,74621.63,0.0,-0.99955,0.0,0.09806]
[1779919610342,52.26,74621.63,0.0,-0.99955,0.0,0.09806]
[1779919610370,52.26,74620.56,0.0,-0.99955,0.0,0.09795]
[1779919610467,52.26,74620.56,0.0,-0.99955,0.0,0.09795]
[1779919610605,52.26,74620.56,0.0,-0.99955,0.0,0.09795]
[1779919610718,52.26,74620.56,0.0,-0.99955,0.0,0.09795]
[1779919610800,52.26,74620.67,0.0,-0.99955,0.0,0.09796]
[1779919613838,52.26,74613.18,0.0,-0.99955,0.0,0.09718]
[1779919614437,52.26,74613.18,0.0,-0.99955,0.0,0.09718]
[1779919614466,52.26,74613.18,0.0,-0.99955,0.0,0.09718]
[1779919614952,52.26,74613.18,0.0,-0.99955,0.0,0.09718]
[1779919614967,52.26,74613.18,0.0,-0.99955,0.0,0.09718]
[1779919615069,52.26,74615.47,0.0,-0.99955,0.0,0.09742]
[1779919620273,52.26,74616.02,0.0,-0.99955,0.0,0.09748]
[1779919620407,52.26,74616.02,0.0,-0.99955,0.0,0.09748]
[1779919620370,52.26,74615.41,0.0,-0.99955,0.0,0.09741]
[1779919620467,52.26,74615.41,0.0,-0.99955,0.0,0.09741]
[1779919620887,52.26,74615.55,0.0,-0.99955,0.0,0.09743]
[1779919623318,52.26,74615.83,0.0,-0.99955,0.0,0.09746]
[1779919623388,52.26,74615.83,0.0,-0.99955,0.0,0.09746]
[1779919623415,52.26,74608.18,0.0,-0.99956,0.0,0.09667]
[1779919623467,52.26,74608.18,0.0,-0.99956,0.0,0.09667]
[1779919623910,52.26,74601.7,0.0,-0.99956,0.0,0.096]
[1779919626260,52.26,74601.39,0.0,-0.99956,0.0,0.09597]
[1779919626318,52.26,74606.9,0.0,-0.99956,0.0,0.09654]
[1779919626467,52.26,74606.9,0.0,-0.99956,0.0,0.09654]
[1779919626932,52.26,74607.7,0.0,-0.99956,0.0,0.09662]
[1779919627939,52.26,74609.23,0.0,-0.99955,0.0,0.09678]
[1779919628565,52.26,74609.23,0.0,-0.99955,0.0,0.09678]
[1779919628717,52.26,74609.23,0.0,-0.99955,0.0,0.09678]
[1779919633232,52.26,74611.09,0.0,-0.99955,0.0,0.09697]
[1779919633333,52.26,74612.37,0.0,-0.99955,0.0,0.0971]
[1779919634988,52.26,74616.78,0.0,-0.99955,0.0,0.09755]
[1779919635725,52.26,74616.78,0.0,-0.99955,0.0,0.09755]
[1779919635966,52.26,74616.78,0.0,-0.99955,0.0,0.09755]
[1779919636153,52.26,74616.78,0.0,-0.99955,0.0,0.09755]
[1779919636217,52.26,74616.78,0.0,-0.99955,0.0,0.09755]
[1779919636255,52.26,74619.72,0.0,-0.99955,0.0,0.09786]
[1779919637004,52.26,74617.51,0.0,-0.99955,0.0,0.09763]
[1779919637716,52.26,74617.51,0.0,-0.99955,0.0,0.09763]
[1779919637969,52.26,74617.51,0.0,-0.99955,0.0,0.09763]
[1779919638009,52.26,74612.84,0.0,-0.99955,0.0,0.09715]
[1779919639016,52.26,74598.84,0.0,-0.99956,0.0,0.09571]
[1779919640023,52.26,74593.26,0.0,-0.99956,0.0,0.09515]
[1779919641347,52.26,74583.7,0.0,-0.99957,0.0,0.09418]
[1779919642037,52.26,74582.51,0.0,-0.99957,0.0,0.09406]
[1779919642470,52.26,74582.51,0.0,-0.99957,0.0,0.09406]
[1779919642718,52.26,74582.51,0.0,-0.99957,0.0,0.09406]
[1779919643044,52.26,74581.42,0.0,-0.99957,0.0,0.09396]
[1779919644051,52.26,74577.89,0.0,-0.99957,0.0,0.0936]
[1779919645059,52.26,74571.28,0.0,-0.99957,0.0,0.09295]
[1779919646066,52.26,74568.5,0.0,-0.99957,0.0,0.09267]
[1779919647073,52.26,74569.58,0.0,-0.99957,0.0,0.09278]
[1779919647588,52.26,74569.58,0.0,-0.99957,0.0,0.09278]
[1779919647717,52.26,74569.58,0.0,-0.99957,0.0,0.09278]
[1779919650094,52.26,74563.45,0.0,-0.99958,0.0,0.09217]
[1779919650791,52.26,74563.45,0.0,-0.99958,0.0,0.09217]
[1779919651101,52.26,74561.23,0.0,-0.99958,0.0,0.09179]
[1779919652108,52.26,74562.56,0.0,-0.99958,0.0,0.09192]
[1779919653654,52.26,74562.24,0.0,-0.99958,0.0,0.09189]
[1779919654122,52.26,74561.85,0.0,-0.99958,0.0,0.09185]
[1779919657143,52.26,74566.79,0.0,-0.99958,0.0,0.09234]
[1779919657686,52.26,74566.79,0.0,-0.99958,0.0,0.09234]
[1779919657717,52.26,74566.79,0.0,-0.99958,0.0,0.09234]
[1779919659719,52.26,74566.54,0.0,-0.99958,0.0,0.09231]
[1779919659972,52.26,74566.54,0.0,-0.99958,0.0,0.09231]
[1779919660164,52.26,74566.3,0.0,-0.99958,0.0,0.09229]
[1779919662178,52.26,74569.74,0.0,-0.99958,0.0,0.09263]
[1779919663185,52.26,74572.32,0.0,-0.99957,0.0,0.09288]
[1779919663678,52.26,74572.32,0.0,-0.99957,0.0,0.09288]
[1779919663717,52.26,74572.32,0.0,-0.99957,0.0,0.09288]
[1779919669227,52.26,74571.66,0.0,-0.99957,0.0,0.09282]
[1779919670027,52.26,74571.66,0.0,-0.99957,0.0,0.09282]
[1779919670217,52.26,74571.66,0.0,-0.99957,0.0,0.09282]
[1779919671628,52.26,74570.38,0.0,-0.99957,0.0,0.09269]
[1779919671718,52.26,74570.38,0.0,-0.99957,0.0,0.09269]
[1779919672382,52.26,74566.51,0.0,-0.99958,0.0,0.09231]
[1779919674262,52.26,74563.64,0.0,-0.99958,0.0,0.09203]
[1779919674546,52.26,74563.64,0.0,-0.99958,0.0,0.09203]
[1779919674717,52.26,74563.64,0.0,-0.99958,0.0,0.09203]
[1779919675270,52.26,74556.75,0.0,-0.99958,0.0,0.09135]
[1779919677038,52.26,74555.39,0.0,-0.99958,0.0,0.09122]
[1779919677226,52.26,74555.39,0.0,-0.99958,0.0,0.09122]
[1779919677284,52.26,74554.32,0.0,-0.99958,0.0,0.09112]
[1779919678264,52.26,74554.32,0.0,-0.99958,0.0,0.09112]
[1779919678467,52.26,74554.32,0.0,-0.99958,0.0,0.09112]
[1779919678469,52.26,74559.3,0.0,-0.99958,0.0,0.0916]
[1779919680304,52.26,74562.24,0.0,-0.99958,0.0,0.09189]
[1779919681312,52.26,74565.51,0.0,-0.99958,0.0,0.09221]
[1779919681501,52.26,74565.51,0.0,-0.99958,0.0,0.09221]
[1779919681717,52.26,74565.51,0.0,-0.99958,0.0,0.09221]
[1779919684074,52.26,74565.73,0.0,-0.99958,0.0,0.09223]
[1779919684218,52.26,74565.73,0.0,-0.99958,0.0,0.09223]
[1779919684334,52.26,74570.46,0.0,-0.99957,0.0,0.0927]
[1779919686347,52.26,74564.02,0.0,-0.99958,0.0,0.09207]
[1779919687354,52.26,74557.8,0.0,-0.99958,0.0,0.09146]
[1779919688361,52.26,74556.58,0.0,-0.99958,0.0,0.09134]
[1779919691393,52.26,74541.76,0.0,-0.99959,0.0,0.0899]
[1779919691997,52.26,74541.76,0.0,-0.99959,0.0,0.0899]
[1779919692400,52.26,74534.35,0.0,-0.99959,0.0,0.08919]
[1779919693407,52.26,74533.88,0.0,-0.99959,0.0,0.08915]
[1779919694418,52.26,74523.64,0.0,-0.9996,0.0,0.08817]
[1779919694943,52.26,74523.64,0.0,-0.9996,0.0,0.08817]
[1779919695425,52.26,74510.93,0.0,-0.9996,0.0,0.08698]
[1779919696431,52.26,74510.33,0.0,-0.9996,0.0,0.08692]
[1779919701466,52.26,74511.49,0.0,-0.9996,0.0,0.08703]
[1779919705420,52.26,74510.82,0.0,-0.9996,0.0,0.08697]
[1779919705467,52.26,74510.82,0.0,-0.9996,0.0,0.08697]
[1779919705494,52.26,74510.78,0.0,-0.9996,0.0,0.08697]
[1779919708496,52.26,74510.83,0.0,-0.9996,0.0,0.08697]
[1779919708968,52.26,74511.66,0.0,-0.9996,0.0,0.08705]
[1779919713199,52.26,74511.07,0.0,-0.9996,0.0,0.08684]
[1779919713217,52.26,74511.07,0.0,-0.9996,0.0,0.08684]
[1779919713223,52.26,74507.73,0.0,-0.9996,0.0,0.08653]
[1779919713926,52.26,74505.34,0.0,-0.99961,0.0,0.08631]
[1779919717578,52.26,74497.2,0.0,-0.99961,0.0,0.08555]
[1779919718585,52.26,74494.77,0.0,-0.99961,0.0,0.08533]
[1779919719593,52.26,74491.93,0.0,-0.99961,0.0,0.08507]
[1779919720599,52.26,74487.66,0.0,-0.99961,0.0,0.08468]
[1779919722613,52.26,74484.11,0.0,-0.99962,0.0,0.08436]
[1779919723621,52.26,74473.05,0.0,-0.99962,0.0,0.08336]
[1779919724627,52.26,74474.0,0.0,-0.99962,0.0,0.08344]
[1779919726641,52.26,74471.39,0.0,-0.99962,0.0,0.08321]
[1779919727648,52.26,74475.0,0.0,-0.99962,0.0,0.08353]
[1779919728977,52.26,74475.0,0.0,-0.99962,0.0,0.08353]
[1779919732683,52.26,74479.5,0.0,-0.99962,0.0,0.08394]
[1779919733880,52.26,74479.5,0.0,-0.99962,0.0,0.08394]
[1779919733968,52.26,74479.5,0.0,-0.99962,0.0,0.08394]
[1779919734066,52.26,74479.01,0.0,-0.99962,0.0,0.0839]
[1779919735712,52.26,74481.64,0.0,-0.99962,0.0,0.08413]
[1779919737726,52.26,74488.13,0.0,-0.99961,0.0,0.08472]
[1779919738733,52.26,74491.12,0.0,-0.99961,0.0,0.085]
[1779919739740,52.26,74493.62,0.0,-0.99961,0.0,0.08523]
[1779919741754,52.26,74498.69,0.0,-0.99961,0.0,0.08569]
[1779919742761,52.26,74501.5,0.0,-0.99961,0.0,0.08595]
[1779919743768,52.26,74505.32,0.0,-0.99961,0.0,0.0863]
[1779919747796,52.26,74500.35,0.0,-0.99961,0.0,0.08584]
[1779919748803,52.26,74497.8,0.0,-0.99961,0.0,0.08561]
[1779919751832,52.26,74496.87,0.0,-0.99961,0.0,0.08552]
[1779919751967,52.26,74496.87,0.0,-0.99961,0.0,0.08552]
[1779919753105,52.26,74496.94,0.0,-0.99961,0.0,0.08553]
[1779919753217,52.26,74496.94,0.0,-0.99961,0.0,0.08553]
[1779919753318,52.26,74491.99,0.0,-0.99961,0.0,0.08508]
[1779919753839,52.26,74489.47,0.0,-0.99961,0.0,0.08485]
[1779919754967,52.26,74489.47,0.0,-0.99961,0.0,0.08485]
[1779919755049,52.26,74484.61,0.0,-0.99962,0.0,0.0844]
[1779919756967,52.26,74484.87,0.0,-0.99961,0.0,0.08443]
[1779919759884,52.26,74480.87,0.0,-0.99962,0.0,0.08406]
[1779919760888,52.26,74466.36,0.0,-0.99962,0.0,0.08276]
[1779919761895,52.26,74461.73,0.0,-0.99963,0.0,0.08235]
[1779919766930,52.26,74462.29,0.0,-0.99962,0.0,0.0824]
[1779919767938,52.26,74469.44,0.0,-0.99962,0.0,0.08303]
[1779919768944,52.26,74473.4,0.0,-0.99962,0.0,0.08339]
[1779919769951,52.26,74476.54,0.0,-0.99962,0.0,0.08367]
[1779919771345,52.26,74476.54,0.0,-0.99962,0.0,0.08367]
[1779919771467,52.26,74476.54,0.0,-0.99962,0.0,0.08367]
[1779919771568,52.26,74476.5,0.0,-0.99962,0.0,0.08352]
[1779919771623,52.26,74476.5,0.0,-0.99962,0.0,0.08352]
[1779919771717,52.26,74476.5,0.0,-0.99962,0.0,0.08352]
[1779919772972,52.26,74473.23,0.0,-0.99962,0.0,0.08322]
[1779919773865,52.26,74473.23,0.0,-0.99962,0.0,0.08322]
[1779919773968,52.26,74473.23,0.0,-0.99962,0.0,0.08322]
[1779919774067,52.26,74473.23,0.0,-0.99962,0.0,0.08322]
[1779919774217,52.26,74473.23,0.0,-0.99962,0.0,0.08322]
[1779919774318,52.26,74471.71,0.0,-0.99962,0.0,0.08309]
[1779919775994,52.26,74469.06,0.0,-0.99962,0.0,0.08285]
[1779919777986,52.26,74470.07,0.0,-0.99962,0.0,0.08294]
[1779919778061,52.26,74470.07,0.0,-0.99962,0.0,0.08294]
[1779919778218,52.26,74470.07,0.0,-0.99962,0.0,0.08294]
[1779919778319,52.26,74471.14,0.0,-0.99962,0.0,0.08304]
[1779919783043,52.26,74462.74,0.0,-0.99963,0.0,0.08229]
[1779919784050,52.26,74457.88,0.0,-0.99963,0.0,0.08186]
[1779919785996,52.26,74456.64,0.0,-0.99963,0.0,0.08175]
[1779919786217,52.26,74456.64,0.0,-0.99963,0.0,0.08175]
[1779919786241,52.26,74456.64,0.0,-0.99963,0.0,0.08175]
[1779919786467,52.26,74456.64,0.0,-0.99963,0.0,0.08175]
[1779919786535,52.26,74457.02,0.0,-0.99963,0.0,0.08178]
[1779919788079,52.26,74447.65,0.0,-0.99963,0.0,0.08096]
[1779919789086,52.26,74446.05,0.0,-0.99963,0.0,0.08082]
[1779919790093,52.26,74443.59,0.0,-0.99963,0.0,0.0806]
[1779919791100,52.26,74433.08,0.0,-0.99964,0.0,0.07969]
[1779919792121,52.26,74421.79,0.0,-0.99964,0.0,0.07872]
[1779919793123,52.26,74436.74,0.0,-0.99964,0.0,0.08001]
[1779919794130,52.26,74440.01,0.0,-0.99963,0.0,0.08029]
[1779919795137,52.26,74444.01,0.0,-0.99963,0.0,0.08064]
[1779919798964,52.26,74444.05,0.0,-0.99963,0.0,0.08064]
[1779919799217,52.26,74444.05,0.0,-0.99963,0.0,0.08064]
[1779919799260,52.26,74443.81,0.0,-0.99963,0.0,0.08062]
[1779919801019,52.26,74442.16,0.0,-0.99963,0.0,0.08048]
[1779919801225,52.26,74442.16,0.0,-0.99963,0.0,0.08048]
[1779919802261,52.26,74422.76,0.0,-0.99964,0.0,0.07881]
[1779919803243,52.26,74415.9,0.0,-0.99964,0.0,0.07822]
[1779919804229,52.26,74417.03,0.0,-0.99964,0.0,0.07832]
[1779919805232,52.26,74418.08,0.0,-0.99964,0.0,0.07841]
[1779919808253,52.26,74414.07,0.0,-0.99965,0.0,0.07807]
[1779919811274,52.26,74402.76,0.0,-0.99965,0.0,0.07711]
[1779919812281,52.26,74402.72,0.0,-0.99965,0.0,0.07711]
[1779919816309,52.26,74397.82,0.0,-0.99965,0.0,0.0767]
[1779919818325,52.26,74397.53,0.0,-0.99965,0.0,0.07668]
[1779919819330,52.26,74408.72,0.0,-0.99965,0.0,0.07761]
[1779919820338,52.26,74421.63,0.0,-0.99964,0.0,0.07871]
[1779919821345,52.26,74421.9,0.0,-0.99964,0.0,0.07873]
[1779919825242,52.26,74421.53,0.0,-0.99964,0.0,0.0787]
[1779919825468,52.26,74421.53,0.0,-0.99964,0.0,0.0787]
[1779919825475,52.26,74420.21,0.0,-0.99964,0.0,0.07859]
[1779919825759,52.26,74420.21,0.0,-0.99964,0.0,0.07859]
[1779919825967,52.26,74420.21,0.0,-0.99964,0.0,0.07859]
[1779919827387,52.26,74412.5,0.0,-0.99965,0.0,0.07793]
[1779919828394,52.26,74408.98,0.0,-0.99965,0.0,0.07764]
[1779919829401,52.26,74406.65,0.0,-0.99965,0.0,0.07744]
[1779919831995,52.26,74406.13,0.0,-0.99965,0.0,0.07726]
[1779919832219,52.26,74406.13,0.0,-0.99965,0.0,0.07726]
[1779919832422,52.26,74405.84,0.0,-0.99965,0.0,0.07723]
[1779919832943,52.26,74405.84,0.0,-0.99965,0.0,0.07723]
[1779919832967,52.26,74405.84,0.0,-0.99965,0.0,0.07723]
[1779919835443,52.26,74392.61,0.0,-0.99966,0.0,0.07613]
[1779919836457,52.26,74386.56,0.0,-0.99966,0.0,0.07563]
[1779919837460,52.26,74378.27,0.0,-0.99966,0.0,0.07495]
[1779919838467,52.26,74374.67,0.0,-0.99966,0.0,0.07466]
[1779919839474,52.26,74381.34,0.0,-0.99966,0.0,0.0752]
[1779919840481,52.26,74382.48,0.0,-0.99966,0.0,0.07529]
[1779919842495,52.26,74371.29,0.0,-0.99966,0.0,0.07438]
[1779919843503,52.26,74367.91,0.0,-0.99966,0.0,0.07411]
[1779919845517,52.26,74370.65,0.0,-0.99966,0.0,0.07433]
[1779919846524,52.26,74376.39,0.0,-0.99966,0.0,0.0748]
[1779919847531,52.26,74373.96,0.0,-0.99966,0.0,0.0746]
[1779919848538,52.26,74368.45,0.0,-0.99966,0.0,0.07415]
[1779919849545,52.26,74364.99,0.0,-0.99967,0.0,0.07387]
[1779919852566,52.26,74360.7,0.0,-0.99967,0.0,0.07353]
[1779919853574,52.26,74351.63,0.0,-0.99967,0.0,0.0728]
[1779919854581,52.26,74347.64,0.0,-0.99967,0.0,0.07249]
[1779919856601,52.26,74353.46,0.0,-0.99967,0.0,0.07295]
[1779919858615,52.26,74349.14,0.0,-0.99967,0.0,0.0726]
[1779919859622,52.26,74346.66,0.0,-0.99967,0.0,0.07241]
[1779919860629,52.26,74333.96,0.0,-0.99968,0.0,0.07141]
[1779919861636,52.26,74337.08,0.0,-0.99968,0.0,0.07165]
[1779919864657,52.26,74334.39,0.0,-0.99968,0.0,0.07144]
[1779919867678,52.26,74324.71,0.0,-0.99968,0.0,0.07069]
[1779919868685,52.26,74317.04,0.0,-0.99968,0.0,0.0701]
[1779919869693,52.26,74314.77,0.0,-0.99968,0.0,0.06992]
[1779919870700,52.26,74331.91,0.0,-0.99968,0.0,0.07125]
[1779919871707,52.26,74329.31,0.0,-0.99968,0.0,0.07105]
[1779919872715,52.26,74336.06,0.0,-0.99968,0.0,0.07157]
[1779919873721,52.26,74329.59,0.0,-0.99968,0.0,0.07107]
[1779919874728,52.26,74325.25,0.0,-0.99968,0.0,0.07073]
[1779919875912,52.26,74325.25,0.0,-0.99968,0.0,0.07073]
[1779919875956,52.26,74298.98,0.0,-0.99969,0.0,0.06872]
[1779919876744,52.26,74293.94,0.0,-0.99969,0.0,0.06834]
[1779919878866,52.26,74294.06,0.0,-0.99969,0.0,0.06835]
[1779919878870,52.26,74291.77,0.0,-0.99969,0.0,0.06818]
[1779919880773,52.26,74288.74,0.0,-0.99969,0.0,0.06795]
[1779919882787,52.26,74294.94,0.0,-0.99969,0.0,0.06842]
[1779919883794,52.26,74304.73,0.0,-0.99969,0.0,0.06916]
[1779919884801,52.26,74306.43,0.0,-0.99969,0.0,0.06929]
[1779919885808,52.26,74296.84,0.0,-0.99969,0.0,0.06856]
[1779919886815,52.26,74299.09,0.0,-0.99969,0.0,0.06873]
[1779919889838,52.26,74295.91,0.0,-0.99969,0.0,0.06849]
[1779919890845,52.26,74291.24,0.0,-0.99969,0.0,0.06814]
[1779919891852,52.26,74293.42,0.0,-0.99969,0.0,0.06818]
[1779919892859,52.26,74301.79,0.0,-0.99969,0.0,0.06881]
[1779919893867,52.26,74305.36,0.0,-0.99969,0.0,0.06908]
[1779919894873,52.26,74315.79,0.0,-0.99968,0.0,0.06987]
[1779919895880,52.26,74321.1,0.0,-0.99968,0.0,0.07028]
[1779919896887,52.26,74315.01,0.0,-0.99969,0.0,0.06981]
[1779919897894,52.26,74301.95,0.0,-0.99969,0.0,0.06882]
[1779919898900,52.26,74298.05,0.0,-0.99969,0.0,0.06852]
[1779919901421,52.26,74305.31,0.0,-0.99969,0.0,0.06907]
[1779919901922,52.26,74298.72,0.0,-0.99969,0.0,0.06857]
[1779919903410,52.26,74298.72,0.0,-0.99969,0.0,0.06857]
[1779919903468,52.26,74298.72,0.0,-0.99969,0.0,0.06857]
[1779919903511,52.26,74297.58,0.0,-0.99969,0.0,0.06849]
[1779919904024,52.26,74297.58,0.0,-0.99969,0.0,0.06849]
[1779919904216,52.26,74297.58,0.0,-0.99969,0.0,0.06849]
[1779919907165,52.26,74298.12,0.0,-0.99969,0.0,0.06853]
[1779919907219,52.26,74298.12,0.0,-0.99969,0.0,0.06853]
[1779919907226,52.26,74300.64,0.0,-0.99969,0.0,0.06872]
[1779919908811,52.26,74300.87,0.0,-0.99969,0.0,0.06874]
[1779919908967,52.26,74300.87,0.0,-0.99969,0.0,0.06874]
[1779919908971,52.26,74303.04,0.0,-0.99969,0.0,0.0689]
[1779919909977,52.26,74298.87,0.0,-0.99969,0.0,0.06859]
[1779919910985,52.26,74296.09,0.0,-0.99969,0.0,0.06838]
[1779919911994,52.26,74285.05,0.0,-0.9997,0.0,0.06755]
[1779919912999,52.26,74284.26,0.0,-0.9997,0.0,0.06749]
[1779919917032,52.26,74292.81,0.0,-0.99969,0.0,0.06813]
[1779919918039,52.26,74294.43,0.0,-0.99969,0.0,0.06825]
[1779919919344,52.26,74294.43,0.0,-0.99969,0.0,0.06825]
[1779919919467,52.26,74294.43,0.0,-0.99969,0.0,0.06825]
[1779919919557,52.26,74292.7,0.0,-0.99969,0.0,0.06812]
[1779919920114,52.26,74292.7,0.0,-0.99969,0.0,0.06812]
[1779919920218,52.26,74292.7,0.0,-0.99969,0.0,0.06812]
[1779919922132,52.26,74290.13,0.0,-0.99969,0.0,0.06793]
[1779919922233,52.26,74287.37,0.0,-0.9997,0.0,0.06772]
[1779919923291,52.26,74287.37,0.0,-0.9997,0.0,0.06772]
[1779919923467,52.26,74287.37,0.0,-0.9997,0.0,0.06772]
[1779919923557,52.26,74285.13,0.0,-0.9997,0.0,0.06756]
[1779919924081,52.26,74288.43,0.0,-0.99969,0.0,0.0678]
[1779919925325,52.26,74288.43,0.0,-0.99969,0.0,0.0678]
[1779919925470,52.26,74288.43,0.0,-0.99969,0.0,0.0678]
[1779919925474,52.26,74292.15,0.0,-0.99969,0.0,0.06808]
[1779919928109,52.26,74300.09,0.0,-0.99969,0.0,0.06868]
[1779919929119,52.26,74304.68,0.0,-0.99969,0.0,0.06903]
[1779919930123,52.26,74311.21,0.0,-0.99969,0.0,0.06952]
[1779919931130,52.26,74302.56,0.0,-0.99969,0.0,0.06886]
[1779919932137,52.26,74298.85,0.0,-0.99969,0.0,0.06858]
[1779919932822,52.26,74298.85,0.0,-0.99969,0.0,0.06858]
[1779919932969,52.26,74298.85,0.0,-0.99969,0.0,0.06858]
[1779919933089,52.26,74298.85,0.0,-0.99969,0.0,0.06858]
[1779919933217,52.26,74298.85,0.0,-0.99969,0.0,0.06858]
[1779919933318,52.26,74298.92,0.0,-0.99969,0.0,0.06859]
[1779919938411,52.26,74297.79,0.0,-0.99969,0.0,0.0685]
[1779919938467,52.26,74297.79,0.0,-0.99969,0.0,0.0685]
[1779919938512,52.26,74298.46,0.0,-0.99969,0.0,0.06856]
[1779919939013,52.26,74298.46,0.0,-0.99969,0.0,0.06856]
[1779919939217,52.26,74298.46,0.0,-0.99969,0.0,0.06856]
[1779919942207,52.26,74290.92,0.0,-0.99969,0.0,0.06799]
[1779919943214,52.26,74283.34,0.0,-0.9997,0.0,0.06742]
[1779919944222,52.26,74279.43,0.0,-0.9997,0.0,0.06714]
[1779919945232,52.26,74278.95,0.0,-0.9997,0.0,0.0671]
[1779919946238,52.26,74284.83,0.0,-0.9997,0.0,0.06754]
[1779919947245,52.26,74287.22,0.0,-0.9997,0.0,0.06771]
[1779919947908,52.26,74287.22,0.0,-0.9997,0.0,0.06771]
[1779919947968,52.26,74287.22,0.0,-0.9997,0.0,0.06771]
[1779919948461,52.26,74287.22,0.0,-0.9997,0.0,0.06771]
[1779919948467,52.26,74287.22,0.0,-0.9997,0.0,0.06771]
[1779919948505,52.26,74286.31,0.0,-0.9997,0.0,0.06765]
[1779919949259,52.26,74281.18,0.0,-0.9997,0.0,0.06726]
[1779919952452,52.26,74280.11,0.0,-0.9997,0.0,0.06706]
[1779919952467,52.26,74280.11,0.0,-0.9997,0.0,0.06706]
[1779919952480,52.26,74280.37,0.0,-0.9997,0.0,0.06708]
[1779919952920,52.26,74280.37,0.0,-0.9997,0.0,0.06708]
[1779919952968,52.26,74280.37,0.0,-0.9997,0.0,0.06708]
[1779919954295,52.26,74271.02,0.0,-0.9997,0.0,0.06639]
[1779919955301,52.26,74279.21,0.0,-0.9997,0.0,0.06699]
[1779919956312,52.26,74292.22,0.0,-0.99969,0.0,0.06796]
[1779919957319,52.26,74290.02,0.0,-0.99969,0.0,0.0678]
[1779919958326,52.26,74291.43,0.0,-0.99969,0.0,0.0679]
[1779919958959,52.26,74291.43,0.0,-0.99969,0.0,0.0679]
[1779919958967,52.26,74291.43,0.0,-0.99969,0.0,0.0679]
[1779919959640,52.26,74291.43,0.0,-0.99969,0.0,0.0679]
[1779919959718,52.26,74291.43,0.0,-0.99969,0.0,0.0679]
[1779919959798,52.26,74292.17,0.0,-0.99969,0.0,0.06796]
[1779919961347,52.26,74294.85,0.0,-0.99969,0.0,0.06816]
[1779919963773,52.26,74294.36,0.0,-0.99969,0.0,0.06812]
[1779919963969,52.26,74293.4,0.0,-0.99969,0.0,0.06805]
[1779919963995,52.26,74293.4,0.0,-0.99969,0.0,0.06805]
[1779919964219,52.26,74293.4,0.0,-0.99969,0.0,0.06805]
[1779919964368,52.26,74293.36,0.0,-0.99969,0.0,0.06805]
[1779919966382,52.26,74283.12,0.0,-0.9997,0.0,0.06728]
[1779919967389,52.26,74284.72,0.0,-0.9997,0.0,0.0674]
[1779919968131,52.26,74284.72,0.0,-0.9997,0.0,0.0674]
[1779919968219,52.26,74284.72,0.0,-0.9997,0.0,0.0674]
[1779919968457,52.26,74284.72,0.0,-0.9997,0.0,0.0674]
[1779919968468,52.26,74284.72,0.0,-0.9997,0.0,0.0674]
[1779919968471,52.26,74288.89,0.0,-0.9997,0.0,0.06771]
[1779919970410,52.26,74283.92,0.0,-0.9997,0.0,0.06734]
[1779919971426,52.26,74283.92,0.0,-0.9997,0.0,0.06734]
[1779919971468,52.26,74283.92,0.0,-0.9997,0.0,0.06734]
[1779919971816,52.26,74283.92,0.0,-0.9997,0.0,0.06734]
[1779919971569,52.26,74281.79,0.0,-0.9997,0.0,0.06718]
[1779919971967,52.26,74281.79,0.0,-0.9997,0.0,0.06718]
[1779919973431,52.26,74286.17,0.0,-0.9997,0.0,0.06751]
[1779919976210,52.26,74287.83,0.0,-0.9997,0.0,0.06763]
[1779919976219,52.26,74287.83,0.0,-0.9997,0.0,0.06763]
[1779919976808,52.26,74287.83,0.0,-0.9997,0.0,0.06763]
[1779919976819,52.26,74293.13,0.0,-0.99969,0.0,0.06803]
[1779919976968,52.26,74293.13,0.0,-0.99969,0.0,0.06803]
[1779919977481,52.26,74286.5,0.0,-0.9997,0.0,0.06753]
[1779919978480,52.26,74276.9,0.0,-0.9997,0.0,0.06682]
[1779919979488,52.26,74272.36,0.0,-0.9997,0.0,0.06649]
[1779919980269,52.26,74272.36,0.0,-0.9997,0.0,0.06649]
[1779919980495,52.26,74276.2,0.0,-0.9997,0.0,0.06677]
[1779919981152,52.26,74276.2,0.0,-0.9997,0.0,0.06677]
[1779919981648,52.26,74276.2,0.0,-0.9997,0.0,0.06677]
[1779919981725,52.26,74277.71,0.0,-0.9997,0.0,0.06688]
[1779919982509,52.26,74280.44,0.0,-0.9997,0.0,0.06708]
[1779919983521,52.26,74285.74,0.0,-0.9997,0.0,0.06748]
[1779919984397,52.26,74285.74,0.0,-0.9997,0.0,0.06748]
[1779919984468,52.26,74285.74,0.0,-0.9997,0.0,0.06748]
[1779919984534,52.26,74286.79,0.0,-0.9997,0.0,0.06756]
[1779919985534,52.26,74269.99,0.0,-0.9997,0.0,0.06632]
[1779919986541,52.26,74268.22,0.0,-0.9997,0.0,0.06619]
[1779919988781,52.26,74267.11,0.0,-0.9997,0.0,0.06611]
[1779919988968,52.26,74267.31,0.0,-0.9997,0.0,0.06612]
[1779919991469,52.26,74269.16,0.0,-0.9997,0.0,0.06626]
[1779919991577,52.26,74268.02,0.0,-0.9997,0.0,0.06617]
[1779919992584,52.26,74252.34,0.0,-0.99971,0.0,0.06504]
[1779919993592,52.26,74249.08,0.0,-0.99971,0.0,0.0648]
[1779919994599,52.26,74248.8,0.0,-0.99971,0.0,0.06478]
[1779919998627,52.26,74252.1,0.0,-0.99971,0.0,0.06502]
[1779920000641,52.26,74259.9,0.0,-0.99971,0.0,0.06558]
[1779920001835,52.26,74259.9,0.0,-0.99971,0.0,0.06558]
[1779920001648,52.26,74260.82,0.0,-0.99971,0.0,0.06565]
[1779920001970,52.26,74260.82,0.0,-0.99971,0.0,0.06565]
[1779920002454,52.26,74260.82,0.0,-0.99971,0.0,0.06565]
[1779920002488,52.26,74260.82,0.0,-0.99971,0.0,0.06565]
[1779920002655,52.26,74261.3,0.0,-0.9997,0.0,0.06568]
[1779920005064,52.26,74261.67,0.0,-0.9997,0.0,0.06571]
[1779920005217,52.26,74261.67,0.0,-0.9997,0.0,0.06571]
[1779920005676,52.26,74261.06,0.0,-0.99971,0.0,0.06567]
[1779920006683,52.26,74266.37,0.0,-0.9997,0.0,0.06605]
[1779920006902,52.26,74266.37,0.0,-0.9997,0.0,0.06605]
[1779920006968,52.26,74266.37,0.0,-0.9997,0.0,0.06605]
[1779920011279,52.26,74265.68,0.0,-0.9997,0.0,0.066]
[1779920011467,52.26,74265.68,0.0,-0.9997,0.0,0.066]
[1779920011718,52.26,74265.99,0.0,-0.9997,0.0,0.0659]
[1779920012725,52.26,74261.3,0.0,-0.99971,0.0,0.06556]
[1779920013608,52.26,74261.3,0.0,-0.99971,0.0,0.06556]
[1779920013718,52.26,74261.3,0.0,-0.99971,0.0,0.06556]
[1779920018766,52.26,74260.57,0.0,-0.99971,0.0,0.06551]
[1779920019362,52.26,74260.57,0.0,-0.99971,0.0,0.06551]
[1779920019469,52.26,74260.57,0.0,-0.99971,0.0,0.06551]
[1779920019843,52.26,74257.4,0.0,-0.99971,0.0,0.06528]
[1779920020051,52.26,74257.4,0.0,-0.99971,0.0,0.06528]
[1779920020220,52.26,74257.4,0.0,-0.99971,0.0,0.06528]
[1779920025816,52.26,74256.16,0.0,-0.99971,0.0,0.06519]
[1779920027669,52.26,74255.16,0.0,-0.99971,0.0,0.06512]
[1779920027718,52.26,74255.16,0.0,-0.99971,0.0,0.06512]
[1779920027831,52.26,74256.83,0.0,-0.99971,0.0,0.06524]
[1779920028135,52.26,74256.83,0.0,-0.99971,0.0,0.06524]
[1779920028217,52.26,74256.83,0.0,-0.99971,0.0,0.06524]
[1779920030861,52.26,74251.68,0.0,-0.99971,0.0,0.06487]
[1779920031875,52.26,74230.56,0.0,-0.99972,0.0,0.06337]
[1779920032866,52.26,74224.22,0.0,-0.99972,0.0,0.06293]
[1779920033118,52.26,74224.22,0.0,-0.99972,0.0,0.06293]
[1779920033873,52.26,74220.27,0.0,-0.99972,0.0,0.06265]
[1779920034880,52.26,74227.42,0.0,-0.99972,0.0,0.06315]
[1779920035074,52.26,74227.42,0.0,-0.99972,0.0,0.06315]
[1779920035887,52.26,74228.0,0.0,-0.99972,0.0,0.06319]
[1779920036894,52.26,74225.1,0.0,-0.99972,0.0,0.06299]
[1779920037901,52.26,74215.1,0.0,-0.99972,0.0,0.06229]
[1779920038908,52.26,74213.75,0.0,-0.99972,0.0,0.0622]
[1779920043943,52.26,74218.4,0.0,-0.99972,0.0,0.06252]
[1779920044950,52.26,74221.42,0.0,-0.99972,0.0,0.06273]
[1779920046964,52.26,74225.08,0.0,-0.99972,0.0,0.06299]
[1779920047971,52.26,74227.99,0.0,-0.99972,0.0,0.06319]
[1779920048992,52.26,74237.23,0.0,-0.99971,0.0,0.06384]
[1779920049994,52.26,74240.5,0.0,-0.99971,0.0,0.06407]
[1779920055032,52.26,74240.98,0.0,-0.99971,0.0,0.06411]
[1779920059060,52.26,74260.61,0.0,-0.99971,0.0,0.06551]
[1779920060823,52.26,74266.01,0.0,-0.9997,0.0,0.0659]
[1779920061075,52.26,74274.31,0.0,-0.9997,0.0,0.06651]
[1779920062430,52.26,74273.89,0.0,-0.9997,0.0,0.06648]
[1779920065103,52.26,74276.89,0.0,-0.9997,0.0,0.0667]
[1779920067117,52.26,74282.41,0.0,-0.9997,0.0,0.06711]
[1779920068124,52.26,74284.9,0.0,-0.9997,0.0,0.06729]
[1779920071145,52.26,74282.25,0.0,-0.9997,0.0,0.06697]
[1779920073159,52.26,74284.39,0.0,-0.9997,0.0,0.06713]
[1779920074095,52.26,74284.39,0.0,-0.9997,0.0,0.06713]
[1779920074217,52.26,74284.39,0.0,-0.9997,0.0,0.06713]
[1779920077255,52.26,74285.84,0.0,-0.9997,0.0,0.06723]
[1779920077468,52.26,74285.84,0.0,-0.9997,0.0,0.06723]
[1779920077538,52.26,74285.28,0.0,-0.9997,0.0,0.06719]
[1779920079344,52.26,74286.33,0.0,-0.9997,0.0,0.06727]
[1779920079466,52.26,74286.33,0.0,-0.9997,0.0,0.06727]
[1779920080208,52.26,74282.24,0.0,-0.9997,0.0,0.06697]
[1779920081711,52.26,74282.24,0.0,-0.9997,0.0,0.06697]
[1779920081720,52.26,74282.24,0.0,-0.9997,0.0,0.06697]
[1779920083293,52.26,74280.4,0.0,-0.9997,0.0,0.06683]
[1779920083466,52.26,74280.4,0.0,-0.9997,0.0,0.06683]
[1779920083568,52.26,74280.33,0.0,-0.9997,0.0,0.06683]
[1779920089491,52.26,74280.49,0.0,-0.9997,0.0,0.06684]
[1779920089719,52.26,74280.49,0.0,-0.9997,0.0,0.06684]
[1779920092950,52.26,74280.22,0.0,-0.9997,0.0,0.06682]
[1779920092967,52.26,74279.95,0.0,-0.9997,0.0,0.0668]
[1779920093164,52.26,74279.95,0.0,-0.9997,0.0,0.0668]
[1779920093219,52.26,74279.95,0.0,-0.9997,0.0,0.0668]
[1779920093299,52.26,74278.66,0.0,-0.9997,0.0,0.0667]
[1779920095876,52.26,74278.64,0.0,-0.9997,0.0,0.0667]
[1779920095968,52.26,74278.62,0.0,-0.9997,0.0,0.0667]
[1779920097327,52.26,74289.76,0.0,-0.9997,0.0,0.06753]
[1779920098311,52.26,74289.76,0.0,-0.9997,0.0,0.06753]
[1779920098466,52.26,74289.76,0.0,-0.9997,0.0,0.06753]
[1779920098514,52.26,74297.25,0.0,-0.99969,0.0,0.06808]
[1779920099341,52.26,74299.04,0.0,-0.99969,0.0,0.06822]
[1779920100160,52.26,74299.04,0.0,-0.99969,0.0,0.06822]
[1779920100217,52.26,74299.04,0.0,-0.99969,0.0,0.06822]
[1779920100364,52.26,74297.32,0.0,-0.99969,0.0,0.06809]
[1779920101366,52.26,74290.41,0.0,-0.9997,0.0,0.06757]
[1779920102374,52.26,74278.58,0.0,-0.9997,0.0,0.0667]
[1779920103381,52.26,74268.56,0.0,-0.9997,0.0,0.06597]
[1779920104388,52.26,74255.72,0.0,-0.99971,0.0,0.06504]
[1779920105407,52.26,74243.06,0.0,-0.99971,0.0,0.06413]
[1779920107418,52.26,74243.49,0.0,-0.99971,0.0,0.06416]
[1779920108425,52.26,74237.38,0.0,-0.99971,0.0,0.06373]
[1779920109433,52.26,74233.61,0.0,-0.99972,0.0,0.06347]
[1779920110440,52.26,74229.61,0.0,-0.99972,0.0,0.06319]
[1779920111447,52.26,74226.52,0.0,-0.99972,0.0,0.06297]
[1779920112866,52.26,74222.11,0.0,-0.99972,0.0,0.06266]
[1779920114468,52.26,74220.05,0.0,-0.99972,0.0,0.06252]
[1779920115475,52.26,74223.67,0.0,-0.99972,0.0,0.06277]
[1779920119503,52.26,74220.62,0.0,-0.99972,0.0,0.06256]
[1779920121517,52.26,74214.9,0.0,-0.99972,0.0,0.06216]
[1779920122524,52.26,74209.25,0.0,-0.99972,0.0,0.06177]
[1779920124539,52.26,74215.23,0.0,-0.99972,0.0,0.06219]
[1779920125563,52.26,74221.3,0.0,-0.99972,0.0,0.06261]
[1779920126569,52.26,74215.09,0.0,-0.99972,0.0,0.06218]
[1779920127578,52.26,74198.16,0.0,-0.99973,0.0,0.06102]
[1779920129653,52.26,74196.39,0.0,-0.99973,0.0,0.0609]
[1779920134628,52.26,74194.09,0.0,-0.99973,0.0,0.06063]
[1779920135204,52.26,74194.09,0.0,-0.99973,0.0,0.06063]
[1779920135219,52.26,74194.09,0.0,-0.99973,0.0,0.06063]
[1779920135635,52.26,74190.78,0.0,-0.99973,0.0,0.06041]
[1779920136642,52.26,74189.22,0.0,-0.99973,0.0,0.0603]
[1779920137649,52.26,74186.74,0.0,-0.99973,0.0,0.06013]
[1779920139664,52.26,74182.35,0.0,-0.99973,0.0,0.05984]
[1779920140670,52.26,74175.69,0.0,-0.99973,0.0,0.0594]
[1779920141832,52.26,74175.69,0.0,-0.99973,0.0,0.0594]
[1779920141928,52.26,74177.7,0.0,-0.99973,0.0,0.05953]
[1779920142690,52.26,74188.62,0.0,-0.99973,0.0,0.06026]
[1779920143697,52.26,74201.54,0.0,-0.99973,0.0,0.06113]
[1779920144381,52.26,74201.54,0.0,-0.99973,0.0,0.06113]
[1779920144703,52.26,74195.27,0.0,-0.99973,0.0,0.06071]
[1779920145712,52.26,74184.6,0.0,-0.99973,0.0,0.05999]
[1779920146719,52.26,74183.57,0.0,-0.99973,0.0,0.05992]
[1779920147726,52.26,74175.87,0.0,-0.99973,0.0,0.05941]
[1779920148736,52.26,74173.54,0.0,-0.99974,0.0,0.05926]
[1779920150749,52.26,74177.15,0.0,-0.99973,0.0,0.0595]
[1779920151756,52.26,74180.49,0.0,-0.99973,0.0,0.05972]
[1779920152763,52.26,74182.2,0.0,-0.99973,0.0,0.05983]
[1779920154937,52.26,74182.96,0.0,-0.99973,0.0,0.05988]
[1779920154966,52.26,74182.96,0.0,-0.99973,0.0,0.05988]
[1779920155038,52.26,74183.07,0.0,-0.99973,0.0,0.05989]
[1779920155784,52.26,74187.61,0.0,-0.99973,0.0,0.06019]
[1779920156791,52.26,74194.85,0.0,-0.99973,0.0,0.06068]
[1779920157798,52.26,74200.57,0.0,-0.99973,0.0,0.06107]
[1779920158805,52.26,74196.68,0.0,-0.99973,0.0,0.0608]
[1779920159812,52.26,74195.21,0.0,-0.99973,0.0,0.0607]
[1779920160610,52.26,74195.21,0.0,-0.99973,0.0,0.0607]
[1779920160718,52.26,74195.21,0.0,-0.99973,0.0,0.0607]
[1779920160819,52.26,74193.86,0.0,-0.99973,0.0,0.06061]
[1779920161826,52.26,74191.1,0.0,-0.99973,0.0,0.06043]
[1779920162277,52.26,74191.1,0.0,-0.99973,0.0,0.06043]
[1779920162467,52.26,74191.1,0.0,-0.99973,0.0,0.06043]
[1779920162834,52.26,74187.96,0.0,-0.99973,0.0,0.06022]
[1779920164851,52.26,74185.68,0.0,-0.99973,0.0,0.06006]
[1779920165858,52.26,74184.07,0.0,-0.99973,0.0,0.05996]
[1779920166701,52.26,74184.07,0.0,-0.99973,0.0,0.05996]
[1779920166866,52.26,74186.52,0.0,-0.99973,0.0,0.06012]
[1779920168183,52.26,74186.9,0.0,-0.99973,0.0,0.06014]
[1779920168222,52.26,74186.9,0.0,-0.99973,0.0,0.06014]
[1779920168398,52.26,74186.9,0.0,-0.99973,0.0,0.06014]
[1779920168467,52.26,74186.9,0.0,-0.99973,0.0,0.06014]
[1779920168879,52.26,74186.17,0.0,-0.99973,0.0,0.0601]
[1779920171546,52.26,74186.56,0.0,-0.99973,0.0,0.06012]
[1779920171603,52.26,74186.56,0.0,-0.99973,0.0,0.06012]
[1779920171718,52.26,74186.56,0.0,-0.99973,0.0,0.06012]
[1779920171900,52.26,74189.87,0.0,-0.99973,0.0,0.06034]
[1779920172906,52.26,74191.65,0.0,-0.99973,0.0,0.06046]
[1779920174922,52.26,74194.0,0.0,-0.99973,0.0,0.06062]
[1779920175980,52.26,74194.0,0.0,-0.99973,0.0,0.06062]
[1779920176046,52.26,74198.39,0.0,-0.99973,0.0,0.06092]
[1779920176217,52.26,74198.39,0.0,-0.99973,0.0,0.06092]
[1779920176935,52.26,74199.41,0.0,-0.99973,0.0,0.06099]
[1779920177254,52.26,74199.41,0.0,-0.99973,0.0,0.06099]
[1779920177467,52.26,74199.41,0.0,-0.99973,0.0,0.06099]
[1779920179818,52.26,74200.06,0.0,-0.99973,0.0,0.06103]
[1779920179967,52.26,74200.06,0.0,-0.99973,0.0,0.06103]
[1779920180030,52.26,74201.56,0.0,-0.99973,0.0,0.06113]
[1779920180819,52.26,74201.56,0.0,-0.99973,0.0,0.06113]
[1779920180969,52.26,74201.56,0.0,-0.99973,0.0,0.06113]
[1779920182986,52.26,74207.11,0.0,-0.99972,0.0,0.06151]
[1779920183989,52.26,74212.84,0.0,-0.99972,0.0,0.0619]
[1779920184996,52.26,74214.58,0.0,-0.99972,0.0,0.06202]
[1779920186003,52.26,74217.26,0.0,-0.99972,0.0,0.06221]
[1779920188017,52.26,74215.73,0.0,-0.99972,0.0,0.0621]
[1779920189164,52.26,74216.3,0.0,-0.99972,0.0,0.06214]
[1779920189217,52.26,74216.3,0.0,-0.99972,0.0,0.06214]
[1779920190031,52.26,74217.52,0.0,-0.99972,0.0,0.06223]
[1779920190292,52.26,74217.52,0.0,-0.99972,0.0,0.06223]
[1779920191038,52.26,74225.49,0.0,-0.99972,0.0,0.06266]
[1779920192044,52.26,74226.53,0.0,-0.99972,0.0,0.06273]
[1779920194957,52.26,74226.01,0.0,-0.99972,0.0,0.0627]
[1779920194967,52.26,74226.01,0.0,-0.99972,0.0,0.0627]
[1779920195218,52.26,74226.56,0.0,-0.99972,0.0,0.06274]
[1779920196073,52.26,74227.47,0.0,-0.99972,0.0,0.0628]
[1779920198088,52.26,74237.1,0.0,-0.99972,0.0,0.06347]
[1779920199093,52.26,74241.63,0.0,-0.99971,0.0,0.06379]
[1779920201109,52.26,74251.32,0.0,-0.99971,0.0,0.06448]
[1779920202115,52.26,74264.29,0.0,-0.99971,0.0,0.06541]
[1779920203128,52.26,74268.57,0.0,-0.9997,0.0,0.06572]
[1779920205137,52.26,74265.7,0.0,-0.99971,0.0,0.06551]
[1779920206144,52.26,74269.38,0.0,-0.9997,0.0,0.06578]
[1779920207151,52.26,74272.94,0.0,-0.9997,0.0,0.06604]
[1779920210176,52.26,74288.04,0.0,-0.9997,0.0,0.06715]
[1779920211184,52.26,74305.31,0.0,-0.99969,0.0,0.06844]
[1779920212191,52.26,74315.3,0.0,-0.99969,0.0,0.06919]
[1779920213348,52.26,74315.3,0.0,-0.99969,0.0,0.06919]
[1779920213609,52.26,74315.3,0.0,-0.99969,0.0,0.06919]
[1779920213668,52.26,74322.33,0.0,-0.99969,0.0,0.06973]
[1779920214210,52.26,74340.51,0.0,-0.99968,0.0,0.07113]
[1779920215246,52.26,74358.62,0.0,-0.99967,0.0,0.07256]
[1779920216588,52.26,74358.62,0.0,-0.99967,0.0,0.07256]
[1779920216643,52.26,74373.33,0.0,-0.99967,0.0,0.07373]
[1779920217258,52.26,74385.62,0.0,-0.99966,0.0,0.07473]
[1779920218265,52.26,74373.81,0.0,-0.99967,0.0,0.07377]
[1779920219604,52.26,74373.81,0.0,-0.99967,0.0,0.07377]
[1779920219688,52.26,74372.78,0.0,-0.99967,0.0,0.07369]
[1779920221721,52.26,74372.11,0.0,-0.99967,0.0,0.07363]
[1779920221803,52.26,74376.74,0.0,-0.99966,0.0,0.07401]
[1779920223931,52.26,74375.64,0.0,-0.99967,0.0,0.07392]
[1779920224028,52.26,74371.29,0.0,-0.99967,0.0,0.07357]
[1779920224314,52.26,74365.93,0.0,-0.99967,0.0,0.07314]
[1779920225321,52.26,74359.06,0.0,-0.99967,0.0,0.07259]
[1779920226328,52.26,74359.63,0.0,-0.99967,0.0,0.07264]
[1779920231363,52.26,74363.39,0.0,-0.99967,0.0,0.07293]
[1779920232372,52.26,74370.07,0.0,-0.99967,0.0,0.07347]
[1779920233379,52.26,74372.29,0.0,-0.99967,0.0,0.07365]
[1779920235393,52.26,74377.53,0.0,-0.99966,0.0,0.07407]
[1779920236400,52.26,74377.77,0.0,-0.99966,0.0,0.07409]
[1779920241435,52.26,74371.25,0.0,-0.99967,0.0,0.07356]
[1779920242442,52.26,74367.57,0.0,-0.99967,0.0,0.07327]
[1779920243455,52.26,74363.95,0.0,-0.99967,0.0,0.07298]
[1779920248490,52.26,74351.2,0.0,-0.99967,0.0,0.07197]
[1779920249497,52.26,74343.3,0.0,-0.99968,0.0,0.07135]
[1779920250509,52.26,74342.64,0.0,-0.99968,0.0,0.0713]
[1779920251516,52.26,74338.15,0.0,-0.99968,0.0,0.07082]
[1779920252523,52.26,74335.54,0.0,-0.99968,0.0,0.07061]
[1779920255290,52.26,74334.57,0.0,-0.99968,0.0,0.07054]
[1779920255467,52.26,74334.57,0.0,-0.99968,0.0,0.07054]
[1779920255721,52.26,74334.57,0.0,-0.99968,0.0,0.07054]
[1779920255774,52.26,74334.35,0.0,-0.99968,0.0,0.07052]
[1779920257558,52.26,74330.86,0.0,-0.99968,0.0,0.07025]
[1779920259572,52.26,74327.37,0.0,-0.99968,0.0,0.06998]
[1779920260579,52.26,74333.42,0.0,-0.99968,0.0,0.07045]
[1779920261515,52.26,74333.42,0.0,-0.99968,0.0,0.07045]
[1779920261586,52.26,74358.14,0.0,-0.99967,0.0,0.07238]
[1779920262593,52.26,74369.44,0.0,-0.99967,0.0,0.07328]
[1779920263600,52.26,74364.9,0.0,-0.99967,0.0,0.07292]
[1779920264712,52.26,74364.9,0.0,-0.99967,0.0,0.07292]
[1779920264813,52.26,74364.49,0.0,-0.99967,0.0,0.07289]
[1779920266728,52.26,74364.34,0.0,-0.99967,0.0,0.07288]
[1779920266756,52.26,74364.7,0.0,-0.99967,0.0,0.0729]
[1779920268719,52.26,74365.46,0.0,-0.99967,0.0,0.07297]
[1779920268727,52.26,74365.33,0.0,-0.99967,0.0,0.07296]
[1779920270635,52.26,74365.52,0.0,-0.99967,0.0,0.07297]
[1779920270650,52.26,74378.94,0.0,-0.99966,0.0,0.07405]
[1779920271657,52.26,74385.89,0.0,-0.99966,0.0,0.07461]
[1779920272665,52.26,74385.26,0.0,-0.99966,0.0,0.07456]
[1779920273796,52.26,74385.26,0.0,-0.99966,0.0,0.07456]
[1779920273810,52.26,74378.22,0.0,-0.99966,0.0,0.07399]
[1779920275967,52.26,74377.24,0.0,-0.99967,0.0,0.07391]
[1779920276068,52.26,74373.81,0.0,-0.99967,0.0,0.07363]
[1779920277969,52.26,74373.03,0.0,-0.99967,0.0,0.07357]
[1779920278014,52.26,74373.19,0.0,-0.99967,0.0,0.07358]
[1779920279657,52.26,74373.62,0.0,-0.99967,0.0,0.07362]
[1779920279720,52.26,74373.62,0.0,-0.99967,0.0,0.07362]
[1779920279821,52.26,74374.65,0.0,-0.99967,0.0,0.0737]
[1779920282743,52.26,74367.36,0.0,-0.99967,0.0,0.07312]
[1779920283750,52.26,74361.68,0.0,-0.99967,0.0,0.07266]
[1779920284757,52.26,74351.62,0.0,-0.99968,0.0,0.07187]
[1779920285764,52.26,74338.1,0.0,-0.99968,0.0,0.07081]
[1779920286771,52.26,74336.66,0.0,-0.99968,0.0,0.0707]
[1779920287778,52.26,74336.97,0.0,-0.99968,0.0,0.07072]
[1779920288786,52.26,74349.81,0.0,-0.99968,0.0,0.07173]
[1779920289792,52.26,74360.28,0.0,-0.99967,0.0,0.07255]
[1779920290799,52.26,74371.72,0.0,-0.99967,0.0,0.07347]
[1779920291806,52.26,74376.41,0.0,-0.99967,0.0,0.07384]
[1779920292813,52.26,74378.13,0.0,-0.99967,0.0,0.07398]
[1779920293820,52.26,74379.04,0.0,-0.99966,0.0,0.07406]
[1779920295162,52.26,74379.04,0.0,-0.99966,0.0,0.07406]
[1779920295221,52.26,74379.04,0.0,-0.99966,0.0,0.07406]
[1779920295834,52.26,74375.14,0.0,-0.99967,0.0,0.07374]
[1779920297851,52.26,74378.98,0.0,-0.99966,0.0,0.07405]
[1779920298864,52.26,74384.11,0.0,-0.99966,0.0,0.07447]
[1779920299879,52.26,74402.4,0.0,-0.99966,0.0,0.07597]
[1779920300878,52.26,74409.26,0.0,-0.99965,0.0,0.07654]
[1779920301885,52.26,74409.27,0.0,-0.99965,0.0,0.07654]
[1779920303899,52.26,74406.43,0.0,-0.99965,0.0,0.0763]
[1779920304906,52.26,74411.7,0.0,-0.99965,0.0,0.07674]
[1779920305913,52.26,74415.27,0.0,-0.99965,0.0,0.07704]
[1779920306920,52.26,74417.93,0.0,-0.99965,0.0,0.07726]
[1779920311955,52.26,74418.95,0.0,-0.99965,0.0,0.07721]
[1779920312962,52.26,74423.5,0.0,-0.99965,0.0,0.07759]
[1779920313969,52.26,74429.09,0.0,-0.99965,0.0,0.07806]
[1779920314980,52.26,74429.09,0.0,-0.99965,0.0,0.07806]
[1779920315081,52.26,74431.62,0.0,-0.99964,0.0,0.07828]
[1779920315983,52.26,74428.94,0.0,-0.99965,0.0,0.07805]
[1779920317100,52.26,74428.94,0.0,-0.99965,0.0,0.07805]
[1779920317160,52.26,74424.55,0.0,-0.99965,0.0,0.07768]
[1779920319004,52.26,74421.79,0.0,-0.99965,0.0,0.07744]
[1779920321116,52.26,74421.73,0.0,-0.99965,0.0,0.07744]
[1779920321248,52.26,74428.16,0.0,-0.99965,0.0,0.07798]
[1779920322025,52.26,74432.92,0.0,-0.99964,0.0,0.07839]
[1779920323033,52.26,74435.87,0.0,-0.99964,0.0,0.07864]
[1779920324330,52.26,74436.4,0.0,-0.99964,0.0,0.07868]
[1779920325884,52.26,74437.75,0.0,-0.99964,0.0,0.0788]
[1779920325968,52.26,74437.75,0.0,-0.99964,0.0,0.0788]
[1779920326054,52.26,74439.38,0.0,-0.99964,0.0,0.07894]
[1779920327061,52.26,74436.58,0.0,-0.99964,0.0,0.0787]
[1779920328068,52.26,74420.29,0.0,-0.99965,0.0,0.07732]
[1779920329075,52.26,74410.09,0.0,-0.99965,0.0,0.07646]
[1779920330082,52.26,74407.88,0.0,-0.99965,0.0,0.07628]
[1779920330808,52.26,74407.88,0.0,-0.99965,0.0,0.07628]
[1779920330967,52.26,74407.88,0.0,-0.99965,0.0,0.07628]
[1779920331097,52.26,74413.82,0.0,-0.99965,0.0,0.07678]
[1779920332098,52.26,74422.84,0.0,-0.99965,0.0,0.07753]
[1779920333105,52.26,74436.69,0.0,-0.99964,0.0,0.07871]
[1779920334121,52.26,74436.69,0.0,-0.99964,0.0,0.07871]
[1779920334163,52.26,74438.39,0.0,-0.99964,0.0,0.07885]
[1779920335364,52.26,74438.81,0.0,-0.99964,0.0,0.07889]
[1779920339147,52.26,74443.93,0.0,-0.99964,0.0,0.07933]
[1779920340154,52.26,74447.62,0.0,-0.99964,0.0,0.07965]
[1779920341079,52.26,74447.62,0.0,-0.99964,0.0,0.07965]
[1779920341221,52.26,74447.62,0.0,-0.99964,0.0,0.07965]
[1779920345533,52.26,74447.94,0.0,-0.99964,0.0,0.07967]
[1779920345718,52.26,74447.94,0.0,-0.99964,0.0,0.07967]
[1779920348525,52.26,74446.07,0.0,-0.99964,0.0,0.07951]
[1779920348718,52.26,74446.07,0.0,-0.99964,0.0,0.07951]
[1779920349217,52.26,74446.06,0.0,-0.99964,0.0,0.07951]
[1779920350559,52.26,74446.13,0.0,-0.99964,0.0,0.07952]
[1779920350718,52.26,74446.13,0.0,-0.99964,0.0,0.07952]
[1779920352687,52.26,74444.72,0.0,-0.99964,0.0,0.0794]
[1779920352719,52.26,74444.72,0.0,-0.99964,0.0,0.0794]
[1779920353670,52.26,74443.62,0.0,-0.99964,0.0,0.0793]
[1779920353718,52.26,74443.62,0.0,-0.99964,0.0,0.0793]
[1779920354251,52.26,74442.72,0.0,-0.99964,0.0,0.07922]
[1779920356265,52.26,74432.88,0.0,-0.99964,0.0,0.07838]
[1779920356388,52.26,74432.88,0.0,-0.99964,0.0,0.07838]
[1779920356467,52.26,74432.88,0.0,-0.99964,0.0,0.07838]
[1779920357273,52.26,74425.83,0.0,-0.99965,0.0,0.07778]
[1779920358280,52.26,74425.02,0.0,-0.99965,0.0,0.07772]
[1779920359754,52.26,74424.79,0.0,-0.99965,0.0,0.0777]
[1779920359966,52.26,74424.79,0.0,-0.99965,0.0,0.0777]
[1779920360295,52.26,74419.2,0.0,-0.99965,0.0,0.07723]
[1779920361301,52.26,74402.83,0.0,-0.99966,0.0,0.07586]
[1779920362308,52.26,74395.83,0.0,-0.99966,0.0,0.07529]
[1779920363315,52.26,74394.65,0.0,-0.99966,0.0,0.07519]
[1779920367343,52.26,74399.05,0.0,-0.99966,0.0,0.07555]
[1779920369140,52.26,74399.05,0.0,-0.99966,0.0,0.07555]
[1779920369218,52.26,74399.05,0.0,-0.99966,0.0,0.07555]
[1779920374404,52.26,74398.64,0.0,-0.99966,0.0,0.07538]
[1779920375109,52.26,74398.64,0.0,-0.99966,0.0,0.07538]
[1779920375218,52.26,74398.64,0.0,-0.99966,0.0,0.07538]
[1779920375319,52.26,74398.81,0.0,-0.99966,0.0,0.07539]
[1779920377415,52.26,74395.32,0.0,-0.99966,0.0,0.07511]
[1779920378738,52.26,74395.32,0.0,-0.99966,0.0,0.07511]
[1779920378970,52.26,74395.32,0.0,-0.99966,0.0,0.07511]
[1779920382928,52.26,74394.22,0.0,-0.99966,0.0,0.07502]
[1779920382967,52.26,74394.22,0.0,-0.99966,0.0,0.07502]
[1779920383068,52.26,74394.43,0.0,-0.99966,0.0,0.07503]
[1779920384715,52.26,74393.64,0.0,-0.99966,0.0,0.07497]
[1779920384969,52.26,74393.64,0.0,-0.99966,0.0,0.07497]
[1779920390507,52.26,74396.69,0.0,-0.99966,0.0,0.07522]
[1779920392649,52.26,74395.71,0.0,-0.99966,0.0,0.07514]
[1779920392718,52.26,74395.71,0.0,-0.99966,0.0,0.07514]
[1779920392731,52.26,74399.47,0.0,-0.99966,0.0,0.07545]
[1779920394640,52.26,74400.82,0.0,-0.99966,0.0,0.07556]
[1779920394719,52.26,74400.82,0.0,-0.99966,0.0,0.07556]
[1779920394803,52.26,74400.66,0.0,-0.99966,0.0,0.07555]
[1779920397265,52.26,74400.27,0.0,-0.99966,0.0,0.07551]
[1779920397467,52.26,74400.27,0.0,-0.99966,0.0,0.07551]
[1779920397557,52.26,74396.05,0.0,-0.99966,0.0,0.07517]
[1779920398563,52.26,74393.7,0.0,-0.99966,0.0,0.07497]
[1779920401583,52.26,74391.27,0.0,-0.99966,0.0,0.07478]
[1779920406619,52.26,74394.39,0.0,-0.99966,0.0,0.07503]
[1779920407626,52.26,74405.69,0.0,-0.99966,0.0,0.07596]
[1779920409190,52.26,74405.69,0.0,-0.99966,0.0,0.07596]
[1779920409280,52.26,74413.52,0.0,-0.99965,0.0,0.07661]
[1779920409640,52.26,74418.27,0.0,-0.99965,0.0,0.07701]
[1779920411708,52.26,74416.88,0.0,-0.99965,0.0,0.07689]
[1779920413036,52.26,74416.3,0.0,-0.99965,0.0,0.07684]
[1779920413218,52.26,74416.3,0.0,-0.99965,0.0,0.07684]
[1779920413357,52.26,74415.59,0.0,-0.99965,0.0,0.07678]
[1779920415085,52.26,74415.5,0.0,-0.99965,0.0,0.07678]
[1779920421002,52.26,74415.8,0.0,-0.99965,0.0,0.0768]
[1779920421057,52.26,74415.8,0.0,-0.99965,0.0,0.0768]
[1779920421079,52.26,74411.78,0.0,-0.99965,0.0,0.07647]
[1779920421724,52.26,74400.71,0.0,-0.99966,0.0,0.07555]
[1779920422732,52.26,74393.46,0.0,-0.99966,0.0,0.07495]
[1779920423739,52.26,74391.3,0.0,-0.99966,0.0,0.07478]
[1779920425763,52.26,74387.53,0.0,-0.99966,0.0,0.07447]
[1779920426763,52.26,74382.1,0.0,-0.99966,0.0,0.07403]
[1779920427770,52.26,74378.89,0.0,-0.99967,0.0,0.07377]
[1779920429696,52.26,74378.88,0.0,-0.99967,0.0,0.07377]
[1779920429719,52.26,74378.88,0.0,-0.99967,0.0,0.07377]
[1779920429784,52.26,74378.3,0.0,-0.99967,0.0,0.07372]
[1779920431469,52.26,74378.85,0.0,-0.99967,0.0,0.07363]
[1779920431799,52.26,74386.41,0.0,-0.99966,0.0,0.07424]
[1779920432805,52.26,74390.98,0.0,-0.99966,0.0,0.07462]
[1779920433813,52.26,74393.4,0.0,-0.99966,0.0,0.07481]
[1779920435107,52.26,74393.4,0.0,-0.99966,0.0,0.07481]
[1779920435217,52.26,74393.4,0.0,-0.99966,0.0,0.07481]
[1779920435318,52.26,74394.45,0.0,-0.99966,0.0,0.0749]
[1779920440861,52.26,74393.48,0.0,-0.99966,0.0,0.07482]
[1779920443112,52.26,74393.37,0.0,-0.99966,0.0,0.07481]
[1779920443217,52.26,74393.37,0.0,-0.99966,0.0,0.07481]
[1779920446314,52.26,74391.08,0.0,-0.99966,0.0,0.07462]
[1779920446416,52.26,74391.88,0.0,-0.99966,0.0,0.07469]
[1779920446467,52.26,74391.88,0.0,-0.99966,0.0,0.07469]
[1779920450132,52.26,74391.7,0.0,-0.99966,0.0,0.07467]
[1779920450219,52.26,74391.7,0.0,-0.99966,0.0,0.07467]
[1779920455027,52.26,74392.56,0.0,-0.99966,0.0,0.07474]
[1779920455225,52.26,74392.56,0.0,-0.99966,0.0,0.07474]
[1779920455251,52.26,74391.86,0.0,-0.99966,0.0,0.07469]
[1779920459116,52.26,74400.13,0.0,-0.99966,0.0,0.07536]
[1779920459993,52.26,74405.9,0.0,-0.99966,0.0,0.07584]
[1779920461409,52.26,74405.9,0.0,-0.99966,0.0,0.07584]
[1779920461420,52.26,74405.53,0.0,-0.99966,0.0,0.07581]
[1779920461467,52.26,74405.53,0.0,-0.99966,0.0,0.07581]
[1779920466968,52.26,74407.76,0.0,-0.99966,0.0,0.07599]
[1779920467018,52.26,74407.76,0.0,-0.99966,0.0,0.07599]
[1779920467217,52.26,74407.76,0.0,-0.99966,0.0,0.07599]
[1779920467255,52.26,74407.73,0.0,-0.99966,0.0,0.07599]
[1779920473086,52.26,74414.71,0.0,-0.99965,0.0,0.07657]
[1779920474094,52.26,74418.35,0.0,-0.99965,0.0,0.07687]
[1779920475102,52.26,74423.97,0.0,-0.99965,0.0,0.07735]
[1779920476109,52.26,74430.84,0.0,-0.99965,0.0,0.07792]
[1779920477116,52.26,74433.51,0.0,-0.99964,0.0,0.07815]
[1779920478068,52.26,74433.51,0.0,-0.99964,0.0,0.07815]
[1779920478217,52.26,74433.51,0.0,-0.99964,0.0,0.07815]
[1779920480137,52.26,74437.01,0.0,-0.99964,0.0,0.07845]
[1779920481144,52.26,74441.63,0.0,-0.99964,0.0,0.07884]
[1779920484164,52.26,74447.29,0.0,-0.99964,0.0,0.07933]
[1779920486179,52.26,74449.86,0.0,-0.99964,0.0,0.07955]
[1779920486677,52.26,74449.86,0.0,-0.99964,0.0,0.07955]
[1779920486719,52.26,74449.86,0.0,-0.99964,0.0,0.07955]
[1779920487108,52.26,74449.86,0.0,-0.99964,0.0,0.07955]
[1779920487227,52.26,74449.86,0.0,-0.99964,0.0,0.07955]
[1779920487328,52.26,74449.18,0.0,-0.99964,0.0,0.07949]
[1779920490207,52.26,74444.94,0.0,-0.99964,0.0,0.07913]
[1779920491920,52.26,74444.56,0.0,-0.99964,0.0,0.07895]
[1779920491971,52.26,74444.56,0.0,-0.99964,0.0,0.07895]
[1779920492041,52.26,74444.56,0.0,-0.99964,0.0,0.07895]
[1779920492217,52.26,74444.56,0.0,-0.99964,0.0,0.07895]
[1779920492221,52.26,74444.51,0.0,-0.99964,0.0,0.07895]
[1779920498263,52.26,74441.77,0.0,-0.99964,0.0,0.07871]
[1779920501284,52.26,74446.12,0.0,-0.99964,0.0,0.07908]
[1779920502656,52.26,74445.42,0.0,-0.99964,0.0,0.07902]
[1779920502724,52.26,74445.42,0.0,-0.99964,0.0,0.07902]
[1779920502819,52.26,74445.42,0.0,-0.99964,0.0,0.07902]
[1779920502969,52.26,74445.42,0.0,-0.99964,0.0,0.07902]
[1779920503298,52.26,74445.61,0.0,-0.99964,0.0,0.07904]
[1779920508333,52.26,74447.29,0.0,-0.99964,0.0,0.07918]
[1779920510026,52.26,74446.77,0.0,-0.99964,0.0,0.07914]
[1779920510082,52.26,74446.77,0.0,-0.99964,0.0,0.07914]
[1779920510218,52.26,74446.77,0.0,-0.99964,0.0,0.07914]
[1779920510347,52.26,74446.66,0.0,-0.99964,0.0,0.07913]
[1779920514374,52.26,74443.46,0.0,-0.99964,0.0,0.07886]
[1779920514525,52.26,74443.46,0.0,-0.99964,0.0,0.07886]
[1779920514532,52.26,74443.46,0.0,-0.99964,0.0,0.07886]
[1779920514718,52.26,74443.46,0.0,-0.99964,0.0,0.07886]
[1779920515383,52.26,74446.01,0.0,-0.99964,0.0,0.07907]
[1779920518401,52.26,74446.22,0.0,-0.99964,0.0,0.07909]
[1779920518446,52.26,74446.22,0.0,-0.99964,0.0,0.07909]
[1779920518467,52.26,74446.22,0.0,-0.99964,0.0,0.07909]
[1779920518449,52.26,74447.06,0.0,-0.99964,0.0,0.07916]
[1779920524010,52.26,74446.45,0.0,-0.99964,0.0,0.07911]
[1779920524138,52.26,74446.45,0.0,-0.99964,0.0,0.07911]
[1779920524217,52.26,74446.45,0.0,-0.99964,0.0,0.07911]
[1779920524446,52.26,74445.57,0.0,-0.99964,0.0,0.07904]
[1779920527467,52.26,74451.05,0.0,-0.99964,0.0,0.07951]
[1779920528474,52.26,74456.63,0.0,-0.99964,0.0,0.07999]
[1779920529481,52.26,74462.26,0.0,-0.99963,0.0,0.08048]
[1779920530488,52.26,74465.07,0.0,-0.99963,0.0,0.08073]
[1779920531495,52.26,74462.34,0.0,-0.99963,0.0,0.08049]
[1779920532502,52.26,74459.24,0.0,-0.99963,0.0,0.08022]
[1779920533541,52.26,74458.63,0.0,-0.99964,0.0,0.08016]
[1779920533662,52.26,74458.63,0.0,-0.99964,0.0,0.08016]
[1779920533718,52.26,74458.63,0.0,-0.99964,0.0,0.08016]
[1779920534516,52.26,74459.14,0.0,-0.99963,0.0,0.08021]
[1779920536507,52.26,74459.14,0.0,-0.99963,0.0,0.08021]
[1779920536530,52.26,74461.58,0.0,-0.99963,0.0,0.08042]
[1779920540485,52.26,74463.51,0.0,-0.99963,0.0,0.08059]
[1779920540492,52.26,74463.51,0.0,-0.99963,0.0,0.08059]
[1779920540717,52.26,74463.99,0.0,-0.99963,0.0,0.08063]
[1779920540797,52.26,74464.29,0.0,-0.99963,0.0,0.08066]
[1779920546990,52.26,74464.08,0.0,-0.99963,0.0,0.08064]
[1779920547035,52.26,74464.08,0.0,-0.99963,0.0,0.08064]
[1779920547262,52.26,74464.08,0.0,-0.99963,0.0,0.08064]
[1779920547363,52.26,74464.41,0.0,-0.99963,0.0,0.08067]
[1779920552504,52.26,74464.53,0.0,-0.99963,0.0,0.08068]
[1779920551637,52.26,74467.08,0.0,-0.99963,0.0,0.08075]
[1779920554278,52.26,74468.4,0.0,-0.99963,0.0,0.08087]
[1779920554284,52.26,74468.4,0.0,-0.99963,0.0,0.08087]
[1779920554467,52.26,74468.4,0.0,-0.99963,0.0,0.08087]
[1779920554319,52.26,74468.87,0.0,-0.99963,0.0,0.08091]
[1779920559746,52.26,74469.18,0.0,-0.99963,0.0,0.08094]
[1779920560650,52.26,74469.18,0.0,-0.99963,0.0,0.08094]
[1779920560698,52.26,74469.18,0.0,-0.99963,0.0,0.08094]
[1779920560721,52.26,74469.18,0.0,-0.99963,0.0,0.08094]
[1779920561379,52.26,74469.18,0.0,-0.99963,0.0,0.08094]
[1779920565979,52.26,74470.56,0.0,-0.99963,0.0,0.08106]
[1779920570832,52.26,74469.97,0.0,-0.99963,0.0,0.08101]
[1779920570887,52.26,74469.97,0.0,-0.99963,0.0,0.08101]
[1779920570967,52.26,74469.97,0.0,-0.99963,0.0,0.08101]
[1779920571055,52.26,74469.6,0.0,-0.99963,0.0,0.08098]
[1779920573844,52.26,74457.48,0.0,-0.99964,0.0,0.07992]
[1779920574851,52.26,74445.76,0.0,-0.99964,0.0,0.07891]
[1779920575857,52.26,74443.78,0.0,-0.99964,0.0,0.07874]
[1779920577694,52.26,74443.86,0.0,-0.99964,0.0,0.07875]
[1779920577768,52.26,74443.86,0.0,-0.99964,0.0,0.07875]
[1779920578003,52.26,74443.86,0.0,-0.99964,0.0,0.07875]
[1779920578128,52.26,74443.86,0.0,-0.99964,0.0,0.07875]
[1779920578208,52.26,74443.98,0.0,-0.99964,0.0,0.07876]
[1779920578879,52.26,74446.52,0.0,-0.99964,0.0,0.07897]
[1779920582907,52.26,74452.2,0.0,-0.99964,0.0,0.07946]
[1779920583914,52.26,74456.27,0.0,-0.99964,0.0,0.07981]
[1779920586287,52.26,74457.33,0.0,-0.99964,0.0,0.07991]
[1779920586340,52.26,74457.33,0.0,-0.99964,0.0,0.07991]
[1779920586468,52.26,74457.33,0.0,-0.99964,0.0,0.07991]
[1779920586530,52.26,74455.72,0.0,-0.99964,0.0,0.07977]
[1779920586935,52.26,74457.87,0.0,-0.99964,0.0,0.07995]
[1779920587942,52.26,74450.94,0.0,-0.99964,0.0,0.07935]
[1779920588949,52.26,74444.41,0.0,-0.99964,0.0,0.07879]
[1779920589893,52.26,74444.41,0.0,-0.99964,0.0,0.07879]
[1779920589905,52.26,74444.41,0.0,-0.99964,0.0,0.07879]
[1779920589968,52.26,74444.41,0.0,-0.99964,0.0,0.07879]
[1779920590040,52.26,74443.48,0.0,-0.99964,0.0,0.07871]
[1779920591981,52.26,74440.48,0.0,-0.99964,0.0,0.07846]
[1779920592936,52.26,74440.48,0.0,-0.99964,0.0,0.07846]
[1779920592941,52.26,74440.48,0.0,-0.99964,0.0,0.07846]
[1779920592967,52.26,74440.48,0.0,-0.99964,0.0,0.07846]
[1779920592986,52.26,74441.26,0.0,-0.99964,0.0,0.07853]
[1779920596146,52.26,74439.39,0.0,-0.99964,0.0,0.07837]
[1779920596204,52.26,74439.39,0.0,-0.99964,0.0,0.07837]
[1779920596218,52.26,74439.39,0.0,-0.99964,0.0,0.07837]
[1779920596310,52.26,74438.08,0.0,-0.99964,0.0,0.07825]
[1779920597561,52.26,74435.19,0.0,-0.99965,0.0,0.07801]
[1779920599029,52.26,74432.32,0.0,-0.99965,0.0,0.07777]
[1779920599930,52.26,74432.32,0.0,-0.99965,0.0,0.07777]
[1779920599967,52.26,74432.32,0.0,-0.99965,0.0,0.07777]
[1779920605071,52.26,74432.13,0.0,-0.99965,0.0,0.07775]
[1779920606361,52.26,74432.13,0.0,-0.99965,0.0,0.07775]
[1779920606409,52.26,74432.13,0.0,-0.99965,0.0,0.07775]
[1779920606468,52.26,74432.13,0.0,-0.99965,0.0,0.07775]
[1779920606569,52.26,74431.76,0.0,-0.99965,0.0,0.07772]
[1779920612120,52.26,74431.41,0.0,-0.99965,0.0,0.07755]
[1779920612923,52.26,74431.41,0.0,-0.99965,0.0,0.07755]
[1779920612969,52.26,74431.41,0.0,-0.99965,0.0,0.07755]
[1779920613218,52.26,74431.41,0.0,-0.99965,0.0,0.07755]
[1779920613319,52.26,74432.49,0.0,-0.99965,0.0,0.07764]
[1779920615718,52.26,74432.15,0.0,-0.99965,0.0,0.07761]
[1779920616150,52.26,74431.63,0.0,-0.99965,0.0,0.07757]
[1779920618805,52.26,74432.24,0.0,-0.99965,0.0,0.07762]
[1779920621865,52.26,74431.77,0.0,-0.99965,0.0,0.07758]
[1779920621918,52.26,74431.77,0.0,-0.99965,0.0,0.07758]
[1779920621969,52.26,74431.77,0.0,-0.99965,0.0,0.07758]
[1779920622192,52.26,74431.51,0.0,-0.99965,0.0,0.07756]
[1779920627231,52.26,74430.75,0.0,-0.99965,0.0,0.07749]
[1779920627859,52.26,74430.75,0.0,-0.99965,0.0,0.07749]
[1779920627968,52.26,74430.75,0.0,-0.99965,0.0,0.07749]
[1779920632147,52.26,74430.98,0.0,-0.99965,0.0,0.07751]
[1779920632218,52.26,74430.98,0.0,-0.99965,0.0,0.07751]
[1779920632266,52.26,74430.63,0.0,-0.99965,0.0,0.07748]
[1779920632747,52.26,74430.63,0.0,-0.99965,0.0,0.07748]
[1779920632968,52.26,74430.63,0.0,-0.99965,0.0,0.07748]
[1779920638308,52.26,74430.77,0.0,-0.99965,0.0,0.07749]
[1779920642370,52.26,74431.1,0.0,-0.99965,0.0,0.07752]
[1779920642459,52.26,74431.1,0.0,-0.99965,0.0,0.07752]
[1779920642467,52.26,74431.1,0.0,-0.99965,0.0,0.07752]
[1779920642472,52.26,74430.06,0.0,-0.99965,0.0,0.07743]
[1779920643363,52.26,74422.46,0.0,-0.99965,0.0,0.0768]
[1779920644362,52.26,74419.95,0.0,-0.99965,0.0,0.07659]
[1779920645369,52.26,74423.16,0.0,-0.99965,0.0,0.07685]
[1779920646083,52.26,74423.16,0.0,-0.99965,0.0,0.07685]
[1779920646194,52.26,74423.16,0.0,-0.99965,0.0,0.07685]
[1779920646218,52.26,74423.16,0.0,-0.99965,0.0,0.07685]
[1779920646376,52.26,74427.04,0.0,-0.99965,0.0,0.07718]
[1779920652418,52.26,74426.69,0.0,-0.99965,0.0,0.07715]
[1779920656445,52.26,74437.31,0.0,-0.99965,0.0,0.07805]
[1779920657453,52.26,74448.3,0.0,-0.99964,0.0,0.07898]
[1779920658460,52.26,74451.73,0.0,-0.99964,0.0,0.07928]
[1779920659098,52.26,74451.73,0.0,-0.99964,0.0,0.07928]
[1779920659164,52.26,74451.73,0.0,-0.99964,0.0,0.07928]
[1779920659223,52.26,74451.73,0.0,-0.99964,0.0,0.07928]
[1779920659466,52.26,74451.86,0.0,-0.99964,0.0,0.07929]
[1779920664502,52.26,74449.83,0.0,-0.99964,0.0,0.07911]
[1779920664975,52.26,74449.83,0.0,-0.99964,0.0,0.07911]
[1779920665220,52.26,74449.83,0.0,-0.99964,0.0,0.07911]
[1779920666516,52.26,74446.76,0.0,-0.99964,0.0,0.07885]
[1779920668503,52.26,74445.52,0.0,-0.99964,0.0,0.07875]
[1779920669320,52.26,74445.75,0.0,-0.99964,0.0,0.07877]
[1779920669468,52.26,74445.75,0.0,-0.99964,0.0,0.07877]
[1779920669537,52.26,74445.92,0.0,-0.99964,0.0,0.07878]
[1779920673271,52.26,74445.46,0.0,-0.99964,0.0,0.0786]
[1779920673467,52.26,74445.46,0.0,-0.99964,0.0,0.0786]
[1779920675579,52.26,74447.87,0.0,-0.99964,0.0,0.0788]
[1779920676587,52.26,74450.31,0.0,-0.99964,0.0,0.07901]
[1779920678303,52.26,74450.66,0.0,-0.99964,0.0,0.07904]
[1779920678353,52.26,74450.66,0.0,-0.99964,0.0,0.07904]
[1779920678468,52.26,74450.66,0.0,-0.99964,0.0,0.07904]
[1779920678600,52.26,74449.03,0.0,-0.99964,0.0,0.0789]
[1779920683357,52.26,74450.16,0.0,-0.99964,0.0,0.079]
[1779920683469,52.26,74450.16,0.0,-0.99964,0.0,0.079]
[1779920683635,52.26,74447.22,0.0,-0.99964,0.0,0.07875]
[1779920685023,52.26,74445.94,0.0,-0.99964,0.0,0.07864]
[1779920685218,52.26,74445.94,0.0,-0.99964,0.0,0.07864]
[1779920685648,52.26,74444.4,0.0,-0.99964,0.0,0.07851]
[1779920687663,52.26,74441.66,0.0,-0.99964,0.0,0.07827]
[1779920688836,52.26,74440.78,0.0,-0.99964,0.0,0.0782]
[1779920688969,52.26,74440.78,0.0,-0.99964,0.0,0.0782]
[1779920695719,52.26,74438.6,0.0,-0.99965,0.0,0.07801]
[1779920696983,52.26,74434.4,0.0,-0.99965,0.0,0.07766]
[1779920698615,52.26,74434.4,0.0,-0.99965,0.0,0.07766]
[1779920697733,52.26,74428.74,0.0,-0.99965,0.0,0.07718]
[1779920698729,52.26,74428.74,0.0,-0.99965,0.0,0.07718]
[1779920699455,52.26,74428.74,0.0,-0.99965,0.0,0.07718]
[1779920699467,52.26,74428.74,0.0,-0.99965,0.0,0.07718]
[1779920699556,52.26,74425.64,0.0,-0.99965,0.0,0.07692]
[1779920699754,52.26,74429.25,0.0,-0.99965,0.0,0.07722]
[1779920700761,52.26,74432.61,0.0,-0.99965,0.0,0.07751]
[1779920702776,52.26,74430.84,0.0,-0.99965,0.0,0.07736]
[1779920704176,52.26,74430.84,0.0,-0.99965,0.0,0.07736]
[1779920704217,52.26,74430.84,0.0,-0.99965,0.0,0.07736]
[1779920704315,52.26,74430.84,0.0,-0.99965,0.0,0.07736]
[1779920704467,52.26,74430.84,0.0,-0.99965,0.0,0.07736]
[1779920704686,52.26,74430.31,0.0,-0.99965,0.0,0.07731]
[1779920709825,52.26,74429.86,0.0,-0.99965,0.0,0.07728]
[1779920710738,52.26,74429.86,0.0,-0.99965,0.0,0.07728]
[1779920710967,52.26,74429.86,0.0,-0.99965,0.0,0.07728]
[1779920711067,52.26,74429.86,0.0,-0.99965,0.0,0.07728]
[1779920711217,52.26,74429.86,0.0,-0.99965,0.0,0.07728]
[1779920711284,52.26,74426.85,0.0,-0.99965,0.0,0.07702]
[1779920712846,52.26,74424.09,0.0,-0.99965,0.0,0.07679]
[1779920716084,52.26,74424.86,0.0,-0.99965,0.0,0.07686]
[1779920716218,52.26,74424.86,0.0,-0.99965,0.0,0.07686]
[1779920716233,52.26,74424.58,0.0,-0.99965,0.0,0.07683]
[1779920717718,52.26,74424.51,0.0,-0.99965,0.0,0.07683]
[1779920721644,52.26,74424.97,0.0,-0.99965,0.0,0.07687]
[1779920720904,52.26,74426.63,0.0,-0.99965,0.0,0.077]
[1779920722351,52.26,74426.63,0.0,-0.99965,0.0,0.077]
[1779920722455,52.26,74434.91,0.0,-0.99965,0.0,0.0777]
[1779920723925,52.26,74431.7,0.0,-0.99965,0.0,0.07743]
[1779920725223,52.26,74431.7,0.0,-0.99965,0.0,0.07743]
[1779920725322,52.26,74431.63,0.0,-0.99965,0.0,0.07742]
[1779920727543,52.26,74431.54,0.0,-0.99965,0.0,0.07742]
[1779920727717,52.26,74431.54,0.0,-0.99965,0.0,0.07742]
[1779920727576,52.26,74433.76,0.0,-0.99965,0.0,0.0776]
[1779920731772,52.26,74435.21,0.0,-0.99965,0.0,0.07773]
[1779920731968,52.26,74435.21,0.0,-0.99965,0.0,0.07773]
[1779920732698,52.26,74435.21,0.0,-0.99965,0.0,0.07773]
[1779920732718,52.26,74435.21,0.0,-0.99965,0.0,0.07773]
[1779920732988,52.26,74430.57,0.0,-0.99965,0.0,0.07719]
[1779920733996,52.26,74421.42,0.0,-0.99965,0.0,0.07643]
[1779920735028,52.26,74416.62,0.0,-0.99965,0.0,0.07603]
[1779920736014,52.26,74423.36,0.0,-0.99965,0.0,0.07659]
[1779920737674,52.26,74423.36,0.0,-0.99965,0.0,0.07659]
[1779920737717,52.26,74423.36,0.0,-0.99965,0.0,0.07659]
[1779920737728,52.26,74430.75,0.0,-0.99965,0.0,0.07721]
[1779920737884,52.26,74430.75,0.0,-0.99965,0.0,0.07721]
[1779920737968,52.26,74430.75,0.0,-0.99965,0.0,0.07721]
[1779920738026,52.26,74434.74,0.0,-0.99965,0.0,0.07755]
[1779920739034,52.26,74438.73,0.0,-0.99965,0.0,0.07788]
[1779920742985,52.26,74438.88,0.0,-0.99965,0.0,0.07789]
[1779920743032,52.26,74438.88,0.0,-0.99965,0.0,0.07789]
[1779920743218,52.26,74438.88,0.0,-0.99965,0.0,0.07789]
[1779920743319,52.26,74436.78,0.0,-0.99965,0.0,0.07772]
[1779920747978,52.26,74437.1,0.0,-0.99965,0.0,0.07774]
[1779920748078,52.26,74437.1,0.0,-0.99965,0.0,0.07774]
[1779920748217,52.26,74437.1,0.0,-0.99965,0.0,0.07774]
[1779920748318,52.26,74436.78,0.0,-0.99965,0.0,0.07772]
[1779920753598,52.26,74436.54,0.0,-0.99965,0.0,0.0777]
[1779920753666,52.26,74436.54,0.0,-0.99965,0.0,0.0777]
[1779920753719,52.26,74436.54,0.0,-0.99965,0.0,0.0777]
[1779920753699,52.26,74436.49,0.0,-0.99965,0.0,0.07769]
[1779920754162,52.26,74436.81,0.0,-0.99965,0.0,0.07772]
[1779920755169,52.26,74438.14,0.0,-0.99965,0.0,0.07783]
[1779920757726,52.26,74437.31,0.0,-0.99965,0.0,0.07776]
[1779920757968,52.26,74437.71,0.0,-0.99965,0.0,0.0778]
[1779920758507,52.26,74437.71,0.0,-0.99965,0.0,0.0778]
[1779920758718,52.26,74437.71,0.0,-0.99965,0.0,0.0778]
[1779920758737,52.26,74438.48,0.0,-0.99965,0.0,0.07786]
[1779920759197,52.26,74440.9,0.0,-0.99964,0.0,0.07807]
[1779920762218,52.26,74442.57,0.0,-0.99964,0.0,0.07821]
[1779920764232,52.26,74446.0,0.0,-0.99964,0.0,0.0785]
[1779920765054,52.26,74446.0,0.0,-0.99964,0.0,0.0785]
[1779920765220,52.26,74446.0,0.0,-0.99964,0.0,0.0785]
[1779920765239,52.26,74447.57,0.0,-0.99964,0.0,0.07863]
[1779920766246,52.26,74445.82,0.0,-0.99964,0.0,0.07848]
[1779920767380,52.26,74445.82,0.0,-0.99964,0.0,0.07848]
[1779920769525,52.26,74446.09,0.0,-0.99964,0.0,0.07851]
[1779920769717,52.26,74446.09,0.0,-0.99964,0.0,0.07851]
[1779920771900,52.26,74446.05,0.0,-0.99964,0.0,0.0785]
[1779920771970,52.26,74446.05,0.0,-0.99964,0.0,0.0785]
[1779920772288,52.26,74446.95,0.0,-0.99964,0.0,0.07858]
[1779920774202,52.26,74447.08,0.0,-0.99964,0.0,0.07859]
[1779920774217,52.26,74447.08,0.0,-0.99964,0.0,0.07859]
[1779920774303,52.26,74444.54,0.0,-0.99964,0.0,0.07838]
[1779920779699,52.26,74444.74,0.0,-0.99964,0.0,0.07839]
[1779920779717,52.26,74444.74,0.0,-0.99964,0.0,0.07839]
[1779920779752,52.26,74445.37,0.0,-0.99964,0.0,0.07845]
[1779920779807,52.26,74445.37,0.0,-0.99964,0.0,0.07845]
[1779920779972,52.26,74445.37,0.0,-0.99964,0.0,0.07845]
[1779920780345,52.26,74449.03,0.0,-0.99964,0.0,0.07876]
[1779920781352,52.26,74455.75,0.0,-0.99964,0.0,0.07934]
[1779920782359,52.26,74455.38,0.0,-0.99964,0.0,0.0793]
[1779920782792,52.26,74455.38,0.0,-0.99964,0.0,0.0793]
[1779920782942,52.26,74455.38,0.0,-0.99964,0.0,0.0793]
[1779920782968,52.26,74455.38,0.0,-0.99964,0.0,0.0793]
[1779920783366,52.26,74453.97,0.0,-0.99964,0.0,0.07918]
[1779920788401,52.26,74455.65,0.0,-0.99964,0.0,0.07933]
[1779920789162,52.26,74455.65,0.0,-0.99964,0.0,0.07933]
[1779920789219,52.26,74455.65,0.0,-0.99964,0.0,0.07933]
[1779920789408,52.26,74456.68,0.0,-0.99964,0.0,0.07942]
[1779920791422,52.26,74459.97,0.0,-0.99964,0.0,0.07955]
[1779920793218,52.26,74460.53,0.0,-0.99964,0.0,0.0796]
[1779920793436,52.26,74460.1,0.0,-0.99964,0.0,0.07957]
[1779920795449,52.26,74463.25,0.0,-0.99964,0.0,0.07984]
[1779920796337,52.26,74463.25,0.0,-0.99964,0.0,0.07984]
[1779920796467,52.26,74463.25,0.0,-0.99964,0.0,0.07984]
[1779920802701,52.26,74463.74,0.0,-0.99964,0.0,0.07988]
[1779920802719,52.26,74463.74,0.0,-0.99964,0.0,0.07988]
[1779920803377,52.26,74463.35,0.0,-0.99964,0.0,0.07985]
[1779920803467,52.26,74463.35,0.0,-0.99964,0.0,0.07985]
[1779920803506,52.26,74462.24,0.0,-0.99964,0.0,0.07975]
[1779920808541,52.26,74460.17,0.0,-0.99964,0.0,0.07957]
[1779920810661,52.26,74460.17,0.0,-0.99964,0.0,0.07957]
[1779920810729,52.26,74460.17,0.0,-0.99964,0.0,0.07957]
[1779920816600,52.26,74459.26,0.0,-0.99964,0.0,0.07949]
[1779920821635,52.26,74458.12,0.0,-0.99964,0.0,0.0794]
[1779920823617,52.26,74456.46,0.0,-0.99964,0.0,0.07925]
[1779920823724,52.26,74456.46,0.0,-0.99964,0.0,0.07925]
[1779920823649,52.26,74455.54,0.0,-0.99964,0.0,0.07917]
[1779920825663,52.26,74459.22,0.0,-0.99964,0.0,0.07949]
[1779920828874,52.26,74460.25,0.0,-0.99964,0.0,0.07958]
[1779920828969,52.26,74460.25,0.0,-0.99964,0.0,0.07958]
[1779920829691,52.26,74461.27,0.0,-0.99964,0.0,0.07967]
[1779920834726,52.26,74462.66,0.0,-0.99964,0.0,0.07979]
[1779920838754,52.26,74465.99,0.0,-0.99964,0.0,0.08008]
[1779920839217,52.26,74465.99,0.0,-0.99964,0.0,0.08008]
[1779920839761,52.26,74469.24,0.0,-0.99963,0.0,0.08036]
[1779920841775,52.26,74477.28,0.0,-0.99963,0.0,0.08106]
[1779920842782,52.26,74483.61,0.0,-0.99963,0.0,0.08162]
[1779920844762,52.26,74485.0,0.0,-0.99963,0.0,0.08174]
[1779920844787,52.26,74485.0,0.0,-0.99963,0.0,0.08174]
[1779920846814,52.26,74488.89,0.0,-0.99963,0.0,0.08209]
[1779920847164,52.26,74488.89,0.0,-0.99963,0.0,0.08209]
[1779920847229,52.26,74488.89,0.0,-0.99963,0.0,0.08209]
[1779920847821,52.26,74488.53,0.0,-0.99963,0.0,0.08205]
[1779920850843,52.26,74491.84,0.0,-0.99962,0.0,0.08235]
[1779920853804,52.26,74493.11,0.0,-0.99962,0.0,0.08231]
[1779920853968,52.26,74493.02,0.0,-0.99962,0.0,0.0823]
[1779920858232,52.26,74495.28,0.0,-0.99962,0.0,0.08251]
[1779920858459,52.26,74495.28,0.0,-0.99962,0.0,0.08251]
[1779920858468,52.26,74495.28,0.0,-0.99962,0.0,0.08251]
[1779920858556,52.26,74495.23,0.0,-0.99962,0.0,0.0825]
[1779920859905,52.26,74498.73,0.0,-0.99962,0.0,0.08281]
[1779920862338,52.26,74499.95,0.0,-0.99962,0.0,0.08292]
[1779920862456,52.26,74499.95,0.0,-0.99962,0.0,0.08292]
[1779920862467,52.26,74499.95,0.0,-0.99962,0.0,0.08292]
[1779920862558,52.26,74500.09,0.0,-0.99962,0.0,0.08294]
[1779920867961,52.26,74497.38,0.0,-0.99962,0.0,0.08269]
[1779920870268,52.26,74496.26,0.0,-0.99962,0.0,0.08259]
[1779920870467,52.26,74496.26,0.0,-0.99962,0.0,0.08259]
[1779920870543,52.26,74496.26,0.0,-0.99962,0.0,0.08259]
[1779920870728,52.26,74496.26,0.0,-0.99962,0.0,0.08259]
[1779920870733,52.26,74495.89,0.0,-0.99962,0.0,0.08256]
[1779920874013,52.26,74493.08,0.0,-0.99962,0.0,0.08231]
[1779920875385,52.26,74493.08,0.0,-0.99962,0.0,0.08231]
[1779920875469,52.26,74493.08,0.0,-0.99962,0.0,0.08231]
[1779920881062,52.26,74493.2,0.0,-0.99962,0.0,0.08232]
[1779920882210,52.26,74493.2,0.0,-0.99962,0.0,0.08232]
[1779920882217,52.26,74493.2,0.0,-0.99962,0.0,0.08232]
[1779920882326,52.26,74493.2,0.0,-0.99962,0.0,0.08232]
[1779920882467,52.26,74493.2,0.0,-0.99962,0.0,0.08232]
[1779920882554,52.26,74493.45,0.0,-0.99962,0.0,0.08234]
[1779920884083,52.26,74496.73,0.0,-0.99962,0.0,0.08264]
[1779920886177,52.26,74498.21,0.0,-0.99962,0.0,0.08277]
[1779920886217,52.26,74498.21,0.0,-0.99962,0.0,0.08277]
[1779920888392,52.26,74500.79,0.0,-0.99962,0.0,0.083]
[1779920888468,52.26,74500.79,0.0,-0.99962,0.0,0.083]
[1779920888569,52.26,74498.47,0.0,-0.99962,0.0,0.08279]
[1779920890325,52.26,74498.1,0.0,-0.99962,0.0,0.08276]
[1779920890467,52.26,74498.1,0.0,-0.99962,0.0,0.08276]
[1779920890477,52.26,74501.35,0.0,-0.99962,0.0,0.08305]
[1779920891131,52.26,74503.88,0.0,-0.99962,0.0,0.08328]
[1779920893146,52.26,74506.52,0.0,-0.99962,0.0,0.08351]
[1779920895160,52.26,74510.93,0.0,-0.99962,0.0,0.08391]
[1779920896484,52.26,74510.93,0.0,-0.99962,0.0,0.08391]
[1779920896719,52.26,74510.93,0.0,-0.99962,0.0,0.08391]
[1779920897064,52.26,74511.3,0.0,-0.99962,0.0,0.08395]
[1779920897217,52.26,74511.3,0.0,-0.99962,0.0,0.08395]
[1779920897246,52.26,74511.43,0.0,-0.99962,0.0,0.08396]
[1779920903535,52.26,74513.51,0.0,-0.99962,0.0,0.08415]
[1779920903717,52.26,74513.51,0.0,-0.99962,0.0,0.08415]
[1779920904224,52.26,74518.91,0.0,-0.99961,0.0,0.08464]
[1779920905230,52.26,74523.04,0.0,-0.99961,0.0,0.08502]
[1779920910641,52.26,74523.77,0.0,-0.99961,0.0,0.08508]
[1779920910728,52.26,74523.77,0.0,-0.99961,0.0,0.08508]
[1779920910835,52.26,74523.77,0.0,-0.99961,0.0,0.08508]
[1779920910880,52.26,74523.1,0.0,-0.99961,0.0,0.08502]
[1779920910967,52.26,74523.1,0.0,-0.99961,0.0,0.08502]
[1779920913891,52.26,74520.35,0.0,-0.99961,0.0,0.08462]
[1779920913971,52.26,74518.63,0.0,-0.99961,0.0,0.08446]
[1779920915302,52.26,74510.72,0.0,-0.99962,0.0,0.08374]
[1779920916488,52.26,74510.72,0.0,-0.99962,0.0,0.08374]
[1779920916719,52.26,74510.72,0.0,-0.99962,0.0,0.08374]
[1779920916821,52.26,74507.34,0.0,-0.99962,0.0,0.08344]
[1779920917698,52.26,74507.34,0.0,-0.99962,0.0,0.08344]
[1779920917718,52.26,74507.34,0.0,-0.99962,0.0,0.08344]
[1779920917819,52.26,74509.5,0.0,-0.99962,0.0,0.08363]
[1779920923358,52.26,74511.17,0.0,-0.99962,0.0,0.08378]
[1779920925078,52.26,74511.65,0.0,-0.99962,0.0,0.08383]
[1779920928296,52.26,74514.22,0.0,-0.99962,0.0,0.08406]
[1779920928468,52.26,74514.22,0.0,-0.99962,0.0,0.08406]
[1779920930407,52.26,74519.41,0.0,-0.99961,0.0,0.08453]
[1779920931816,52.26,74519.41,0.0,-0.99961,0.0,0.08453]
[1779920931826,52.26,74519.41,0.0,-0.99961,0.0,0.08453]
[1779920931903,52.26,74520.58,0.0,-0.99961,0.0,0.08464]
[1779920931968,52.26,74520.58,0.0,-0.99961,0.0,0.08464]
[1779920935725,52.26,74522.65,0.0,-0.99961,0.0,0.08483]
[1779920935774,52.26,74522.65,0.0,-0.99961,0.0,0.08483]
[1779920935819,52.26,74522.38,0.0,-0.99961,0.0,0.0848]
[1779920935968,52.26,74522.38,0.0,-0.99961,0.0,0.0848]
[1779920941489,52.26,74521.93,0.0,-0.99961,0.0,0.08476]
[1779920944510,52.26,74516.9,0.0,-0.99961,0.0,0.0843]
[1779920945629,52.26,74511.07,0.0,-0.99962,0.0,0.08377]
[1779920946853,52.26,74502.48,0.0,-0.99962,0.0,0.083]
[1779920947531,52.26,74499.6,0.0,-0.99962,0.0,0.08274]
[1779920948267,52.26,74499.6,0.0,-0.99962,0.0,0.08274]
[1779920948468,52.26,74499.6,0.0,-0.99962,0.0,0.08274]
[1779920948793,52.26,74499.6,0.0,-0.99962,0.0,0.08274]
[1779920948806,52.26,74498.4,0.0,-0.99962,0.0,0.08264]
[1779920948967,52.26,74498.4,0.0,-0.99962,0.0,0.08264]
[1779920951559,52.26,74503.69,0.0,-0.99962,0.0,0.08311]
[1779920952566,52.26,74506.34,0.0,-0.99962,0.0,0.08335]
[1779920953748,52.26,74506.34,0.0,-0.99962,0.0,0.08335]
[1779920953967,52.26,74507.73,0.0,-0.99962,0.0,0.08347]
[1779920956594,52.26,74511.79,0.0,-0.99962,0.0,0.08384]
[1779920959615,52.26,74518.1,0.0,-0.99961,0.0,0.08441]
[1779920960622,52.26,74521.26,0.0,-0.99961,0.0,0.0847]
[1779920961496,52.26,74521.26,0.0,-0.99961,0.0,0.0847]
[1779920961717,52.26,74521.26,0.0,-0.99961,0.0,0.0847]
[1779920961943,52.26,74521.26,0.0,-0.99961,0.0,0.0847]
[1779920961967,52.26,74525.11,0.0,-0.99961,0.0,0.08505]
[1779920962636,52.26,74525.66,0.0,-0.99961,0.0,0.0851]
[1779920965223,52.26,74526.24,0.0,-0.99961,0.0,0.08516]
[1779920965656,52.26,74531.29,0.0,-0.99961,0.0,0.08562]
[1779920966027,52.26,74531.29,0.0,-0.99961,0.0,0.08562]
[1779920968678,52.26,74537.27,0.0,-0.99961,0.0,0.08617]
[1779920971383,52.26,74537.82,0.0,-0.99961,0.0,0.08623]
[1779920971469,52.26,74537.82,0.0,-0.99961,0.0,0.08623]
[1779920971713,52.26,74537.82,0.0,-0.99961,0.0,0.08623]
[1779920971718,52.26,74537.82,0.0,-0.99961,0.0,0.08623]
[1779920971814,52.26,74538.07,0.0,-0.99961,0.0,0.08609]
[1779920975727,52.26,74535.27,0.0,-0.99961,0.0,0.08583]
[1779920976014,52.26,74535.27,0.0,-0.99961,0.0,0.08583]
[1779920976217,52.26,74535.27,0.0,-0.99961,0.0,0.08583]
[1779920980762,52.26,74531.02,0.0,-0.99961,0.0,0.08544]
[1779920981494,52.26,74531.02,0.0,-0.99961,0.0,0.08544]
[1779920981719,52.26,74531.02,0.0,-0.99961,0.0,0.08544]
[1779920981757,52.26,74531.02,0.0,-0.99961,0.0,0.08544]
[1779920981967,52.26,74531.02,0.0,-0.99961,0.0,0.08544]
[1779920981769,52.26,74530.01,0.0,-0.99961,0.0,0.08535]
[1779920986806,52.26,74527.33,0.0,-0.99961,0.0,0.0851]
[1779920988818,52.26,74522.45,0.0,-0.99961,0.0,0.08466]
[1779920989825,52.26,74519.14,0.0,-0.99961,0.0,0.08435]
[1779920990310,52.26,74519.14,0.0,-0.99961,0.0,0.08435]
[1779920990467,52.26,74519.14,0.0,-0.99961,0.0,0.08435]
[1779920990671,52.26,74519.14,0.0,-0.99961,0.0,0.08435]
[1779920990719,52.26,74519.14,0.0,-0.99961,0.0,0.08435]
[1779920990832,52.26,74518.27,0.0,-0.99961,0.0,0.08428]
[1779920994860,52.26,74510.69,0.0,-0.99962,0.0,0.08359]
[1779920995873,52.26,74504.41,0.0,-0.99962,0.0,0.08302]
[1779920996882,52.26,74500.73,0.0,-0.99962,0.0,0.08269]
[1779920997884,52.26,74498.28,0.0,-0.99962,0.0,0.08248]
[1779920999505,52.26,74496.89,0.0,-0.99962,0.0,0.08235]
[1779920999718,52.26,74496.89,0.0,-0.99962,0.0,0.08235]
[1779921001913,52.26,74491.36,0.0,-0.99963,0.0,0.08186]
[1779921003720,52.26,74489.45,0.0,-0.99963,0.0,0.08169]
[1779921003967,52.26,74489.45,0.0,-0.99963,0.0,0.08169]
[1779921004934,52.26,74484.68,0.0,-0.99963,0.0,0.08127]
[1779921005941,52.26,74481.32,0.0,-0.99963,0.0,0.08097]
[1779921007061,52.26,74481.0,0.0,-0.99963,0.0,0.08095]
[1779921007218,52.26,74481.0,0.0,-0.99963,0.0,0.08095]
[1779921007408,52.26,74481.0,0.0,-0.99963,0.0,0.08095]
[1779921007466,52.26,74481.0,0.0,-0.99963,0.0,0.08095]
[1779921007955,52.26,74482.45,0.0,-0.99963,0.0,0.08107]
[1779921008962,52.26,74485.62,0.0,-0.99963,0.0,0.08135]
[1779921010080,52.26,74485.0,0.0,-0.99963,0.0,0.0813]
[1779921010218,52.26,74485.0,0.0,-0.99963,0.0,0.0813]
[1779921010976,52.26,74482.3,0.0,-0.99963,0.0,0.08106]
[1779921012627,52.26,74481.4,0.0,-0.99963,0.0,0.08098]
[1779921012718,52.26,74481.4,0.0,-0.99963,0.0,0.08098]
[1779921012990,52.26,74481.91,0.0,-0.99963,0.0,0.08103]
[1779921013997,52.26,74478.34,0.0,-0.99963,0.0,0.08071]
[1779921015009,52.26,74466.28,0.0,-0.99964,0.0,0.07966]
[1779921016013,52.26,74463.16,0.0,-0.99964,0.0,0.0794]
[1779921017020,52.26,74465.56,0.0,-0.99964,0.0,0.0796]
[1779921018029,52.26,74471.01,0.0,-0.99964,0.0,0.08007]
[1779921019877,52.26,74471.01,0.0,-0.99964,0.0,0.08007]
[1779921019967,52.26,74471.01,0.0,-0.99964,0.0,0.08007]
[1779921020315,52.26,74471.8,0.0,-0.99963,0.0,0.08014]
[1779921020468,52.26,74471.8,0.0,-0.99963,0.0,0.08014]
[1779921020570,52.26,74473.02,0.0,-0.99963,0.0,0.08025]
[1779921024069,52.26,74477.98,0.0,-0.99963,0.0,0.08068]
[1779921025674,52.26,74477.98,0.0,-0.99963,0.0,0.08068]
[1779921025718,52.26,74477.98,0.0,-0.99963,0.0,0.08068]
[1779921025772,52.26,74483.53,0.0,-0.99963,0.0,0.08117]
[1779921027090,52.26,74480.13,0.0,-0.99963,0.0,0.08087]
[1779921028100,52.26,74470.6,0.0,-0.99964,0.0,0.08004]
[1779921029244,52.26,74470.6,0.0,-0.99964,0.0,0.08004]
[1779921029326,52.26,74458.3,0.0,-0.99964,0.0,0.07898]
[1779921030114,52.26,74449.92,0.0,-0.99964,0.0,0.07826]
[1779921031347,52.26,74449.92,0.0,-0.99964,0.0,0.07826]
[1779921031448,52.26,74449.75,0.0,-0.99964,0.0,0.0781]
[1779921032170,52.26,74449.75,0.0,-0.99964,0.0,0.0781]
[1779921035153,52.26,74442.63,0.0,-0.99965,0.0,0.0775]
[1779921036160,52.26,74440.29,0.0,-0.99965,0.0,0.0773]
[1779921040191,52.26,74436.51,0.0,-0.99965,0.0,0.07699]
[1779921041529,52.26,74436.51,0.0,-0.99965,0.0,0.07699]
[1779921041717,52.26,74436.51,0.0,-0.99965,0.0,0.07699]
[1779921041819,52.26,74434.51,0.0,-0.99965,0.0,0.07682]
[1779921042102,52.26,74434.51,0.0,-0.99965,0.0,0.07682]
[1779921042218,52.26,74434.51,0.0,-0.99965,0.0,0.07682]
[1779921042268,52.26,74435.01,0.0,-0.99965,0.0,0.07686]
[1779921045232,52.26,74430.04,0.0,-0.99965,0.0,0.07645]
[1779921047947,52.26,74429.1,0.0,-0.99965,0.0,0.07637]
[1779921047995,52.26,74405.89,0.0,-0.99966,0.0,0.07446]
[1779921048253,52.26,74386.44,0.0,-0.99967,0.0,0.07289]
[1779921049260,52.26,74383.37,0.0,-0.99967,0.0,0.07265]
[1779921050832,52.26,74383.37,0.0,-0.99967,0.0,0.07265]
[1779921050929,52.26,74380.45,0.0,-0.99967,0.0,0.07241]
[1779921052281,52.26,74387.11,0.0,-0.99967,0.0,0.07294]
[1779921054295,52.26,74388.74,0.0,-0.99967,0.0,0.07308]
[1779921057421,52.26,74389.42,0.0,-0.99967,0.0,0.07313]
[1779921058976,52.26,74389.17,0.0,-0.99967,0.0,0.07311]
[1779921058993,52.26,74393.19,0.0,-0.99967,0.0,0.07343]
[1779921059330,52.26,74395.42,0.0,-0.99967,0.0,0.07361]
[1779921060337,52.26,74405.02,0.0,-0.99966,0.0,0.07439]
[1779921061344,52.26,74407.16,0.0,-0.99966,0.0,0.07456]
[1779921063773,52.26,74408.36,0.0,-0.99966,0.0,0.07466]
[1779921063968,52.26,74408.36,0.0,-0.99966,0.0,0.07466]
[1779921065372,52.26,74411.63,0.0,-0.99966,0.0,0.07493]
[1779921066197,52.26,74411.63,0.0,-0.99966,0.0,0.07493]
[1779921066227,52.26,74411.63,0.0,-0.99966,0.0,0.07493]
[1779921066379,52.26,74412.01,0.0,-0.99966,0.0,0.07496]
[1779921068393,52.26,74414.27,0.0,-0.99966,0.0,0.07514]
[1779921070693,52.26,74414.96,0.0,-0.99966,0.0,0.0752]
[1779921070718,52.26,74414.96,0.0,-0.99966,0.0,0.0752]
[1779921070820,52.26,74418.54,0.0,-0.99966,0.0,0.07549]
[1779921071139,52.26,74418.54,0.0,-0.99966,0.0,0.07549]
[1779921071219,52.26,74418.54,0.0,-0.99966,0.0,0.07549]
[1779921071414,52.26,74419.34,0.0,-0.99966,0.0,0.07556]
[1779921076449,52.26,74419.27,0.0,-0.99966,0.0,0.07555]
[1779921080477,52.26,74423.63,0.0,-0.99966,0.0,0.07591]
[1779921081485,52.26,74429.24,0.0,-0.99965,0.0,0.07638]
[1779921082402,52.26,74429.24,0.0,-0.99965,0.0,0.07638]
[1779921082467,52.26,74429.24,0.0,-0.99965,0.0,0.07638]
[1779921082492,52.26,74431.85,0.0,-0.99965,0.0,0.0766]
[1779921083835,52.26,74434.87,0.0,-0.99965,0.0,0.07685]
[1779921084509,52.26,74439.69,0.0,-0.99965,0.0,0.07725]
[1779921085898,52.26,74439.69,0.0,-0.99965,0.0,0.07725]
[1779921085967,52.26,74439.69,0.0,-0.99965,0.0,0.07725]
[1779921086069,52.26,74444.28,0.0,-0.99965,0.0,0.07764]
[1779921089593,52.26,74444.46,0.0,-0.99965,0.0,0.07766]
[1779921089717,52.26,74444.46,0.0,-0.99965,0.0,0.07766]
[1779921092565,52.26,74438.93,0.0,-0.99965,0.0,0.07705]
[1779921095586,52.26,74437.53,0.0,-0.99965,0.0,0.07693]
[1779921097021,52.26,74437.53,0.0,-0.99965,0.0,0.07693]
[1779921097058,52.26,74442.76,0.0,-0.99965,0.0,0.07737]
[1779921097217,52.26,74442.76,0.0,-0.99965,0.0,0.07737]
[1779921097364,52.26,74442.76,0.0,-0.99965,0.0,0.07737]
[1779921097468,52.26,74442.76,0.0,-0.99965,0.0,0.07737]
[1779921097600,52.26,74446.26,0.0,-0.99965,0.0,0.07767]
[1779921099614,52.26,74448.38,0.0,-0.99965,0.0,0.07785]
[1779921104649,52.26,74446.88,0.0,-0.99965,0.0,0.07772]
[1779921106663,52.26,74444.74,0.0,-0.99965,0.0,0.07754]
[1779921109037,52.26,74443.73,0.0,-0.99965,0.0,0.07745]
[1779921109217,52.26,74442.21,0.0,-0.99965,0.0,0.07732]
[1779921114720,52.26,74443.0,0.0,-0.99965,0.0,0.07739]
[1779921115234,52.26,74443.0,0.0,-0.99965,0.0,0.07739]
[1779921115467,52.26,74443.0,0.0,-0.99965,0.0,0.07739]
[1779921115588,52.26,74443.0,0.0,-0.99965,0.0,0.07739]
[1779921115728,52.26,74443.0,0.0,-0.99965,0.0,0.07739]
[1779921115829,52.26,74443.14,0.0,-0.99965,0.0,0.0774]
[1779921121676,52.26,74444.3,0.0,-0.99965,0.0,0.0775]
[1779921121718,52.26,74444.3,0.0,-0.99965,0.0,0.0775]
[1779921122523,52.26,74443.85,0.0,-0.99965,0.0,0.07746]
[1779921122717,52.26,74443.85,0.0,-0.99965,0.0,0.07746]
[1779921122776,52.26,74442.79,0.0,-0.99965,0.0,0.07737]
[1779921123783,52.26,74440.18,0.0,-0.99965,0.0,0.07715]
[1779921126695,52.26,74441.07,0.0,-0.99965,0.0,0.07723]
[1779921126717,52.26,74441.07,0.0,-0.99965,0.0,0.07723]
[1779921127810,52.26,74444.31,0.0,-0.99965,0.0,0.0775]
[1779921128818,52.26,74446.77,0.0,-0.99965,0.0,0.07771]
[1779921131209,52.26,74446.32,0.0,-0.99965,0.0,0.07767]
[1779921131217,52.26,74446.32,0.0,-0.99965,0.0,0.07767]
[1779921131499,52.26,74446.32,0.0,-0.99965,0.0,0.07767]
[1779921131718,52.26,74446.32,0.0,-0.99965,0.0,0.07767]
[1779921131839,52.26,74446.8,0.0,-0.99965,0.0,0.07771]
[1779921133853,52.26,74444.22,0.0,-0.99965,0.0,0.07749]
[1779921134665,52.26,74444.22,0.0,-0.99965,0.0,0.07749]
[1779921134717,52.26,74444.22,0.0,-0.99965,0.0,0.07749]
[1779921134860,52.26,74441.71,0.0,-0.99965,0.0,0.07728]
[1779921136874,52.26,74438.62,0.0,-0.99965,0.0,0.07702]
[1779921139782,52.26,74439.71,0.0,-0.99965,0.0,0.07711]
[1779921139967,52.26,74439.71,0.0,-0.99965,0.0,0.07711]
[1779921140001,52.26,74445.24,0.0,-0.99965,0.0,0.07758]
[1779921140214,52.26,74445.24,0.0,-0.99965,0.0,0.07758]
[1779921140467,52.26,74445.24,0.0,-0.99965,0.0,0.07758]
[1779921140902,52.26,74447.67,0.0,-0.99965,0.0,0.07779]
[1779921144580,52.26,74449.43,0.0,-0.99965,0.0,0.07793]
[1779921144719,52.26,74449.43,0.0,-0.99965,0.0,0.07793]
[1779921145937,52.26,74458.1,0.0,-0.99964,0.0,0.07867]
[1779921146944,52.26,74461.14,0.0,-0.99964,0.0,0.07893]
[1779921147638,52.26,74461.14,0.0,-0.99964,0.0,0.07893]
[1779921147720,52.26,74461.14,0.0,-0.99964,0.0,0.07893]
[1779921147951,52.26,74462.93,0.0,-0.99964,0.0,0.07909]
[1779921149965,52.26,74467.77,0.0,-0.99964,0.0,0.0795]
[1779921150457,52.26,74467.77,0.0,-0.99964,0.0,0.0795]
[1779921150468,52.26,74467.77,0.0,-0.99964,0.0,0.0795]
[1779921156007,52.26,74468.55,0.0,-0.99964,0.0,0.07943]
[1779921157015,52.26,74472.82,0.0,-0.99964,0.0,0.0798]
[1779921159029,52.26,74478.68,0.0,-0.99963,0.0,0.0803]
[1779921160036,52.26,74481.72,0.0,-0.99963,0.0,0.08057]
[1779921161043,52.26,74483.83,0.0,-0.99963,0.0,0.08075]
[1779921162050,52.26,74486.71,0.0,-0.99963,0.0,0.08101]
[1779921162842,52.26,74486.71,0.0,-0.99963,0.0,0.08101]
[1779921162967,52.26,74486.71,0.0,-0.99963,0.0,0.08101]
[1779921163773,52.26,74486.62,0.0,-0.99963,0.0,0.081]
[1779921163968,52.26,74486.62,0.0,-0.99963,0.0,0.081]
[1779921164064,52.26,74489.41,0.0,-0.99963,0.0,0.08124]
[1779921169099,52.26,74491.36,0.0,-0.99963,0.0,0.08142]
[1779921173544,52.26,74492.95,0.0,-0.99963,0.0,0.08156]
[1779921173718,52.26,74492.95,0.0,-0.99963,0.0,0.08156]
[1779921174755,52.26,74492.98,0.0,-0.99963,0.0,0.08156]
[1779921174968,52.26,74492.98,0.0,-0.99963,0.0,0.08156]
[1779921175140,52.26,74493.27,0.0,-0.99963,0.0,0.08158]
[1779921176740,52.26,74494.14,0.0,-0.99963,0.0,0.08166]
[1779921176970,52.26,74494.14,0.0,-0.99963,0.0,0.08166]
[1779921177155,52.26,74496.54,0.0,-0.99963,0.0,0.08187]
[1779921178162,52.26,74501.09,0.0,-0.99962,0.0,0.08228]
[1779921180176,52.26,74503.31,0.0,-0.99962,0.0,0.08248]
[1779921181183,52.26,74507.09,0.0,-0.99962,0.0,0.08281]
[1779921182315,52.26,74508.48,0.0,-0.99962,0.0,0.08294]
[1779921182467,52.26,74508.48,0.0,-0.99962,0.0,0.08294]
[1779921183197,52.26,74509.9,0.0,-0.99962,0.0,0.08307]
[1779921185211,52.26,74505.92,0.0,-0.99962,0.0,0.08271]
[1779921186218,52.26,74511.22,0.0,-0.99962,0.0,0.08318]
[1779921187311,52.26,74516.32,0.0,-0.99962,0.0,0.08364]
[1779921188819,52.26,74516.32,0.0,-0.99962,0.0,0.08364]
[1779921188969,52.26,74516.32,0.0,-0.99962,0.0,0.08364]
[1779921189022,52.26,74516.3,0.0,-0.99962,0.0,0.08364]
[1779921191313,52.26,74517.36,0.0,-0.99962,0.0,0.08374]
[1779921191328,52.26,74514.06,0.0,-0.99962,0.0,0.08344]
[1779921192269,52.26,74506.83,0.0,-0.99962,0.0,0.08279]
[1779921193275,52.26,74501.77,0.0,-0.99962,0.0,0.08234]
[1779921195113,52.26,74501.77,0.0,-0.99962,0.0,0.08234]
[1779921195220,52.26,74498.07,0.0,-0.99963,0.0,0.08201]
[1779921196205,52.26,74498.07,0.0,-0.99963,0.0,0.08201]
[1779921196224,52.26,74497.47,0.0,-0.99963,0.0,0.08196]
[1779921201144,52.26,74499.32,0.0,-0.99962,0.0,0.08212]
[1779921201217,52.26,74499.32,0.0,-0.99962,0.0,0.08212]
[1779921201190,52.26,74499.7,0.0,-0.99962,0.0,0.08215]
[1779921201751,52.26,74499.7,0.0,-0.99962,0.0,0.08215]
[1779921201967,52.26,74499.7,0.0,-0.99962,0.0,0.08215]
[1779921206874,52.26,74498.92,0.0,-0.99963,0.0,0.08208]
[1779921206967,52.26,74498.92,0.0,-0.99963,0.0,0.08208]
[1779921207017,52.26,74498.49,0.0,-0.99963,0.0,0.08205]
[1779921207408,52.26,74498.49,0.0,-0.99963,0.0,0.08205]
[1779921207467,52.26,74498.49,0.0,-0.99963,0.0,0.08205]
[1779921212054,52.26,74497.51,0.0,-0.99963,0.0,0.08196]
[1779921212217,52.26,74497.51,0.0,-0.99963,0.0,0.08196]
[1779921212148,52.26,74498.77,0.0,-0.99963,0.0,0.08192]
[1779921212321,52.26,74498.77,0.0,-0.99963,0.0,0.08192]
[1779921212467,52.26,74498.77,0.0,-0.99963,0.0,0.08192]
[1779921215432,52.26,74490.87,0.0,-0.99963,0.0,0.08122]
[1779921216699,52.26,74490.87,0.0,-0.99963,0.0,0.08122]
[1779921216749,52.26,74486.35,0.0,-0.99963,0.0,0.08083]
[1779921217329,52.26,74486.35,0.0,-0.99963,0.0,0.08083]
[1779921219164,52.26,74486.79,0.0,-0.99963,0.0,0.08087]
[1779921223489,52.26,74491.46,0.0,-0.99963,0.0,0.08128]
[1779921224387,52.26,74491.46,0.0,-0.99963,0.0,0.08128]
[1779921224468,52.26,74491.46,0.0,-0.99963,0.0,0.08128]
[1779921224496,52.26,74490.54,0.0,-0.99963,0.0,0.0812]
[1779921225481,52.26,74490.54,0.0,-0.99963,0.0,0.0812]
[1779921225718,52.26,74490.54,0.0,-0.99963,0.0,0.0812]
[1779921226510,52.26,74481.65,0.0,-0.99963,0.0,0.08042]
[1779921227517,52.26,74478.2,0.0,-0.99963,0.0,0.08012]
[1779921228524,52.26,74474.18,0.0,-0.99964,0.0,0.07977]
[1779921229437,52.26,74474.18,0.0,-0.99964,0.0,0.07977]
[1779921229467,52.26,74474.18,0.0,-0.99964,0.0,0.07977]
[1779921229532,52.26,74474.68,0.0,-0.99964,0.0,0.07981]
[1779921230634,52.26,74474.68,0.0,-0.99964,0.0,0.07981]
[1779921230718,52.26,74474.68,0.0,-0.99964,0.0,0.07981]
[1779921236580,52.26,74474.11,0.0,-0.99964,0.0,0.07976]
[1779921238089,52.26,74474.11,0.0,-0.99964,0.0,0.07976]
[1779921238217,52.26,74474.11,0.0,-0.99964,0.0,0.07976]
[1779921238186,52.26,74474.11,0.0,-0.99964,0.0,0.07976]
[1779921238866,52.26,74474.11,0.0,-0.99964,0.0,0.07976]
[1779921238968,52.26,74474.11,0.0,-0.99964,0.0,0.07976]
[1779921239069,52.26,74474.15,0.0,-0.99964,0.0,0.07976]
[1779921243831,52.26,74475.82,0.0,-0.99964,0.0,0.07991]
[1779921243968,52.26,74475.82,0.0,-0.99964,0.0,0.07991]
[1779921244034,52.26,74476.42,0.0,-0.99964,0.0,0.07996]
[1779921244346,52.26,74476.42,0.0,-0.99964,0.0,0.07996]
[1779921244468,52.26,74476.42,0.0,-0.99964,0.0,0.07996]
[1779921249237,52.26,74476.57,0.0,-0.99964,0.0,0.07997]
[1779921249467,52.26,74477.47,0.0,-0.99963,0.0,0.08005]
[1779921250068,52.26,74477.47,0.0,-0.99963,0.0,0.08005]
[1779921250217,52.26,74477.47,0.0,-0.99963,0.0,0.08005]
[1779921250161,52.26,74481.38,0.0,-0.99963,0.0,0.08039]
[1779921250679,52.26,74484.21,0.0,-0.99963,0.0,0.08064]
[1779921255714,52.26,74482.66,0.0,-0.99963,0.0,0.0805]
[1779921256555,52.26,74482.66,0.0,-0.99963,0.0,0.0805]
[1779921257397,52.26,74481.97,0.0,-0.99963,0.0,0.08044]
[1779921257468,52.26,74481.97,0.0,-0.99963,0.0,0.08044]
[1779921258075,52.26,74481.97,0.0,-0.99963,0.0,0.08044]
[1779921258217,52.26,74481.97,0.0,-0.99963,0.0,0.08044]
[1779921258170,52.26,74480.93,0.0,-0.99963,0.0,0.08035]
[1779921263770,52.26,74481.02,0.0,-0.99963,0.0,0.08036]
[1779921268183,52.26,74481.92,0.0,-0.99963,0.0,0.08044]
[1779921268217,52.26,74481.92,0.0,-0.99963,0.0,0.08044]
[1779921268188,52.26,74481.65,0.0,-0.99963,0.0,0.08042]
[1779921269220,52.26,74481.65,0.0,-0.99963,0.0,0.08042]
[1779921269274,52.26,74483.78,0.0,-0.99963,0.0,0.0806]
[1779921269467,52.26,74483.78,0.0,-0.99963,0.0,0.0806]
[1779921271827,52.26,74494.06,0.0,-0.99963,0.0,0.08136]
[1779921272834,52.26,74501.15,0.0,-0.99963,0.0,0.08199]
[1779921273442,52.26,74501.15,0.0,-0.99963,0.0,0.08199]
[1779921273468,52.26,74501.15,0.0,-0.99963,0.0,0.08199]
[1779921273842,52.26,74501.35,0.0,-0.99963,0.0,0.082]
[1779921274654,52.26,74501.35,0.0,-0.99963,0.0,0.082]
[1779921274719,52.26,74501.35,0.0,-0.99963,0.0,0.082]
[1779921274849,52.26,74501.62,0.0,-0.99963,0.0,0.08203]
[1779921277870,52.26,74503.91,0.0,-0.99962,0.0,0.08223]
[1779921279856,52.26,74503.33,0.0,-0.99962,0.0,0.08218]
[1779921279875,52.26,74503.33,0.0,-0.99962,0.0,0.08218]
[1779921279968,52.26,74503.33,0.0,-0.99962,0.0,0.08218]
[1779921280020,52.26,74503.96,0.0,-0.99962,0.0,0.08223]
[1779921281936,52.26,74504.0,0.0,-0.99962,0.0,0.08224]
[1779921281968,52.26,74504.0,0.0,-0.99962,0.0,0.08224]
[1779921283912,52.26,74507.26,0.0,-0.99962,0.0,0.08253]
[1779921285926,52.26,74503.71,0.0,-0.99962,0.0,0.08221]
[1779921286942,52.26,74503.71,0.0,-0.99962,0.0,0.08221]
[1779921286967,52.26,74503.71,0.0,-0.99962,0.0,0.08221]
[1779921287000,52.26,74501.76,0.0,-0.99963,0.0,0.08204]
[1779921287782,52.26,74501.76,0.0,-0.99963,0.0,0.08204]
[1779921287968,52.26,74501.76,0.0,-0.99963,0.0,0.08204]
[1779921293982,52.26,74501.51,0.0,-0.99963,0.0,0.08202]
[1779921296361,52.26,74502.57,0.0,-0.99962,0.0,0.08211]
[1779921296471,52.26,74502.57,0.0,-0.99962,0.0,0.08211]
[1779921297246,52.26,74502.57,0.0,-0.99962,0.0,0.08211]
[1779921297304,52.26,74502.79,0.0,-0.99962,0.0,0.08213]
[1779921297468,52.26,74502.79,0.0,-0.99962,0.0,0.08213]
[1779921302038,52.26,74501.27,0.0,-0.99963,0.0,0.082]
[1779921302406,52.26,74501.27,0.0,-0.99963,0.0,0.082]
[1779921302468,52.26,74501.27,0.0,-0.99963,0.0,0.082]
[1779921303260,52.26,74501.27,0.0,-0.99963,0.0,0.082]
[1779921303299,52.26,74501.13,0.0,-0.99963,0.0,0.08198]
[1779921303467,52.26,74501.13,0.0,-0.99963,0.0,0.08198]
[1779921309088,52.26,74502.49,0.0,-0.99962,0.0,0.0821]
[1779921312287,52.26,74501.58,0.0,-0.99963,0.0,0.08202]
[1779921312318,52.26,74500.17,0.0,-0.99963,0.0,0.0819]
[1779921312467,52.26,74500.17,0.0,-0.99963,0.0,0.0819]
[1779921313275,52.26,74500.17,0.0,-0.99963,0.0,0.0819]
[1779921313116,52.26,74500.43,0.0,-0.99963,0.0,0.08192]
[1779921313467,52.26,74500.43,0.0,-0.99963,0.0,0.08192]
[1779921317144,52.26,74502.06,0.0,-0.99963,0.0,0.08207]
[1779921318866,52.26,74501.89,0.0,-0.99963,0.0,0.08205]
[1779921318970,52.26,74501.89,0.0,-0.99963,0.0,0.08205]
[1779921319158,52.26,74501.4,0.0,-0.99963,0.0,0.08201]
[1779921319934,52.26,74501.4,0.0,-0.99963,0.0,0.08201]
[1779921319972,52.26,74501.4,0.0,-0.99963,0.0,0.08201]
[1779921325269,52.26,74502.62,0.0,-0.99962,0.0,0.08212]
[1779921325304,52.26,74504.16,0.0,-0.99962,0.0,0.08225]
[1779921325467,52.26,74504.16,0.0,-0.99962,0.0,0.08225]
[1779921326655,52.26,74504.7,0.0,-0.99962,0.0,0.0823]
[1779921326718,52.26,74504.7,0.0,-0.99962,0.0,0.0823]
[1779921327214,52.26,74505.11,0.0,-0.99962,0.0,0.08234]
[1779921328221,52.26,74506.5,0.0,-0.99962,0.0,0.08246]
[1779921329228,52.26,74516.11,0.0,-0.99962,0.0,0.08332]
[1779921330235,52.26,74524.05,0.0,-0.99962,0.0,0.08404]
[1779921331242,52.26,74528.62,0.0,-0.99961,0.0,0.0843]
[1779921331415,52.26,74528.62,0.0,-0.99961,0.0,0.0843]
[1779921331466,52.26,74528.62,0.0,-0.99961,0.0,0.0843]
[1779921332249,52.26,74529.53,0.0,-0.99961,0.0,0.08439]
[1779921332929,52.26,74529.53,0.0,-0.99961,0.0,0.08439]
[1779921332969,52.26,74529.53,0.0,-0.99961,0.0,0.08439]
[1779921336277,52.26,74526.2,0.0,-0.99962,0.0,0.08408]
[1779921336964,52.26,74526.2,0.0,-0.99962,0.0,0.08408]
[1779921337217,52.26,74526.2,0.0,-0.99962,0.0,0.08408]
[1779921337284,52.26,74523.47,0.0,-0.99962,0.0,0.08384]
[1779921337738,52.26,74523.47,0.0,-0.99962,0.0,0.08384]
[1779921337968,52.26,74523.47,0.0,-0.99962,0.0,0.08384]
[1779921343325,52.26,74522.29,0.0,-0.99962,0.0,0.08373]
[1779921344411,52.26,74522.35,0.0,-0.99962,0.0,0.08374]
[1779921344467,52.26,74522.35,0.0,-0.99962,0.0,0.08374]
[1779921351025,52.26,74523.39,0.0,-0.99962,0.0,0.08383]
[1779921351217,52.26,74523.39,0.0,-0.99962,0.0,0.08383]
[1779921351319,52.26,74523.39,0.0,-0.99962,0.0,0.08383]
[1779921352571,52.26,74523.38,0.0,-0.99962,0.0,0.08383]
[1779921352717,52.26,74523.38,0.0,-0.99962,0.0,0.08383]
[1779921357469,52.26,74524.15,0.0,-0.99962,0.0,0.0839]
[1779921357718,52.26,74524.15,0.0,-0.99962,0.0,0.0839]
[1779921358431,52.26,74526.79,0.0,-0.99962,0.0,0.08414]
[1779921361368,52.26,74527.18,0.0,-0.99961,0.0,0.08417]
[1779921361387,52.26,74526.82,0.0,-0.99962,0.0,0.08414]
[1779921361453,52.26,74518.11,0.0,-0.99962,0.0,0.08335]
[1779921362755,52.26,74518.11,0.0,-0.99962,0.0,0.08335]
[1779921362974,52.26,74518.11,0.0,-0.99962,0.0,0.08335]
[1779921362987,52.26,74513.95,0.0,-0.99962,0.0,0.08298]
[1779921363467,52.26,74506.65,0.0,-0.99962,0.0,0.08233]
[1779921364972,52.26,74506.65,0.0,-0.99962,0.0,0.08233]
[1779921365015,52.26,74504.7,0.0,-0.99962,0.0,0.08215]
[1779921365537,52.26,74504.7,0.0,-0.99962,0.0,0.08215]
[1779921365718,52.26,74504.7,0.0,-0.99962,0.0,0.08215]
[1779921365820,52.26,74502.21,0.0,-0.99963,0.0,0.08193]
[1779921369796,52.26,74499.22,0.0,-0.99963,0.0,0.08167]
[1779921373539,52.26,74496.56,0.0,-0.99963,0.0,0.08143]
[1779921376016,52.26,74496.64,0.0,-0.99963,0.0,0.08144]
[1779921376220,52.26,74496.64,0.0,-0.99963,0.0,0.08144]
[1779921376519,52.26,74498.93,0.0,-0.99963,0.0,0.08164]
[1779921376720,52.26,74498.93,0.0,-0.99963,0.0,0.08164]
[1779921376970,52.26,74500.74,0.0,-0.99963,0.0,0.0818]
[1779921377569,52.26,74497.46,0.0,-0.99963,0.0,0.08151]
[1779921383252,52.26,74497.05,0.0,-0.99963,0.0,0.08147]
[1779921383467,52.26,74497.09,0.0,-0.99963,0.0,0.08148]
[1779921383662,52.26,74497.09,0.0,-0.99963,0.0,0.08148]
[1779921383718,52.26,74497.09,0.0,-0.99963,0.0,0.08148]
[1779921383754,52.26,74495.5,0.0,-0.99963,0.0,0.08134]
[1779921389654,52.26,74495.21,0.0,-0.99963,0.0,0.08131]
[1779921390913,52.26,74495.21,0.0,-0.99963,0.0,0.08131]
[1779921390970,52.26,74495.21,0.0,-0.99963,0.0,0.08131]
[1779921396703,52.26,74494.34,0.0,-0.99963,0.0,0.08109]
[1779921400732,52.26,74488.63,0.0,-0.99963,0.0,0.08059]
[1779921401741,52.26,74482.75,0.0,-0.99963,0.0,0.08007]
[1779921402669,52.26,74482.75,0.0,-0.99963,0.0,0.08007]
[1779921402718,52.26,74482.75,0.0,-0.99963,0.0,0.08007]
[1779921403291,52.26,74482.75,0.0,-0.99963,0.0,0.08007]
[1779921403317,52.26,74482.68,0.0,-0.99963,0.0,0.08007]
[1779921403468,52.26,74482.68,0.0,-0.99963,0.0,0.08007]
[1779921407320,52.26,74481.85,0.0,-0.99964,0.0,0.08]
[1779921407467,52.26,74480.59,0.0,-0.99964,0.0,0.07989]
[1779921412829,52.26,74482.81,0.0,-0.99963,0.0,0.08008]
[1779921412968,52.26,74482.81,0.0,-0.99963,0.0,0.08008]
[1779921413822,52.26,74490.74,0.0,-0.99963,0.0,0.08077]
[1779921414449,52.26,74490.74,0.0,-0.99963,0.0,0.08077]
[1779921414467,52.26,74490.74,0.0,-0.99963,0.0,0.08077]
[1779921415253,52.26,74490.74,0.0,-0.99963,0.0,0.08077]
[1779921415320,52.26,74496.83,0.0,-0.99963,0.0,0.08131]
[1779921415467,52.26,74496.83,0.0,-0.99963,0.0,0.08131]
[1779921420871,52.26,74495.15,0.0,-0.99963,0.0,0.08116]
[1779921422781,52.26,74495.0,0.0,-0.99963,0.0,0.08115]
[1779921422885,52.26,74492.45,0.0,-0.99963,0.0,0.08092]
[1779921423759,52.26,74492.45,0.0,-0.99963,0.0,0.08092]
[1779921423967,52.26,74492.45,0.0,-0.99963,0.0,0.08092]
[1779921430541,52.26,74491.74,0.0,-0.99963,0.0,0.08086]
[1779921432955,52.26,74488.46,0.0,-0.99963,0.0,0.08057]
[1779921433545,52.26,74488.46,0.0,-0.99963,0.0,0.08057]
[1779921433725,52.26,74488.46,0.0,-0.99963,0.0,0.08057]
[1779921434120,52.26,74488.46,0.0,-0.99963,0.0,0.08057]
[1779921434217,52.26,74488.46,0.0,-0.99963,0.0,0.08057]
[1779921434255,52.26,74487.21,0.0,-0.99963,0.0,0.08046]
[1779921434969,52.26,74482.32,0.0,-0.99963,0.0,0.08004]
[1779921436983,52.26,74478.99,0.0,-0.99964,0.0,0.07975]
[1779921442021,52.26,74480.65,0.0,-0.99964,0.0,0.07989]
[1779921443809,52.26,74482.58,0.0,-0.99963,0.0,0.08006]
[1779921443967,52.26,74482.58,0.0,-0.99963,0.0,0.08006]
[1779921446049,52.26,74485.77,0.0,-0.99963,0.0,0.08034]
[1779921447542,52.26,74487.31,0.0,-0.99963,0.0,0.08047]
[1779921447718,52.26,74487.31,0.0,-0.99963,0.0,0.08047]
[1779921448063,52.26,74486.67,0.0,-0.99963,0.0,0.08042]
[1779921450372,52.26,74487.01,0.0,-0.99963,0.0,0.08045]
[1779921450470,52.26,74487.01,0.0,-0.99963,0.0,0.08045]
[1779921450424,52.26,74484.54,0.0,-0.99963,0.0,0.08023]
[1779921451084,52.26,74477.27,0.0,-0.99964,0.0,0.07945]
[1779921453098,52.26,74477.61,0.0,-0.99964,0.0,0.07948]
[1779921455402,52.26,74477.21,0.0,-0.99964,0.0,0.07945]
[1779921455468,52.26,74477.21,0.0,-0.99964,0.0,0.07945]
[1779921456368,52.26,74476.15,0.0,-0.99964,0.0,0.07936]
[1779921456467,52.26,74476.15,0.0,-0.99964,0.0,0.07936]
[1779921456469,52.26,74477.0,0.0,-0.99964,0.0,0.07943]
[1779921458133,52.26,74473.16,0.0,-0.99964,0.0,0.0791]
[1779921458976,52.26,74473.16,0.0,-0.99964,0.0,0.0791]
[1779921459217,52.26,74473.16,0.0,-0.99964,0.0,0.0791]
[1779921461597,52.26,74474.36,0.0,-0.99964,0.0,0.0792]
[1779921461718,52.26,74474.36,0.0,-0.99964,0.0,0.0792]
[1779921462161,52.26,74474.46,0.0,-0.99964,0.0,0.07921]
[1779921463760,52.26,74474.47,0.0,-0.99964,0.0,0.07921]
[1779921463970,52.26,74474.47,0.0,-0.99964,0.0,0.07921]
[1779921465182,52.26,74480.65,0.0,-0.99964,0.0,0.07975]
[1779921466005,52.26,74480.65,0.0,-0.99964,0.0,0.07975]
[1779921466135,52.26,74480.65,0.0,-0.99964,0.0,0.07975]
[1779921466189,52.26,74490.14,0.0,-0.99963,0.0,0.08057]
[1779921467200,52.26,74490.14,0.0,-0.99963,0.0,0.08057]
[1779921467217,52.26,74490.14,0.0,-0.99963,0.0,0.08057]
[1779921467319,52.26,74496.12,0.0,-0.99963,0.0,0.0811]
[1779921469475,52.26,74498.73,0.0,-0.99963,0.0,0.08133]
[1779921469954,52.26,74498.73,0.0,-0.99963,0.0,0.08133]
[1779921469967,52.26,74498.73,0.0,-0.99963,0.0,0.08133]
[1779921470217,52.26,74498.08,0.0,-0.99963,0.0,0.08127]
[1779921472231,52.26,74503.78,0.0,-0.99963,0.0,0.08177]
[1779921473728,52.26,74505.96,0.0,-0.99963,0.0,0.08197]
[1779921473968,52.26,74505.96,0.0,-0.99963,0.0,0.08197]
[1779921477625,52.26,74508.29,0.0,-0.99962,0.0,0.08217]
[1779921478273,52.26,74513.73,0.0,-0.99962,0.0,0.08266]
[1779921479189,52.26,74513.73,0.0,-0.99962,0.0,0.08266]
[1779921479217,52.26,74513.73,0.0,-0.99962,0.0,0.08266]
[1779921480564,52.26,74512.97,0.0,-0.99962,0.0,0.08259]
[1779921480718,52.26,74512.97,0.0,-0.99962,0.0,0.08259]
[1779921481294,52.26,74512.15,0.0,-0.99962,0.0,0.08252]
[1779921482892,52.26,74510.16,0.0,-0.99962,0.0,0.08234]
[1779921482967,52.26,74510.16,0.0,-0.99962,0.0,0.08234]
[1779921488343,52.26,74509.51,0.0,-0.99962,0.0,0.08228]
[1779921489260,52.26,74509.51,0.0,-0.99962,0.0,0.08228]
[1779921489468,52.26,74509.51,0.0,-0.99962,0.0,0.08228]
[1779921489533,52.26,74509.78,0.0,-0.99962,0.0,0.08231]
[1779921489721,52.26,74509.78,0.0,-0.99962,0.0,0.08231]
[1779921490357,52.26,74510.23,0.0,-0.99962,0.0,0.08235]
[1779921492805,52.26,74510.43,0.0,-0.99962,0.0,0.08236]
[1779921498413,52.26,74510.65,0.0,-0.99962,0.0,0.08238]
[1779921500501,52.26,74510.64,0.0,-0.99962,0.0,0.08238]
[1779921500717,52.26,74510.13,0.0,-0.99962,0.0,0.08234]
[1779921502441,52.26,74507.69,0.0,-0.99962,0.0,0.08212]
[1779921504547,52.26,74506.05,0.0,-0.99963,0.0,0.08197]
[1779921504718,52.26,74506.05,0.0,-0.99963,0.0,0.08197]
[1779921504925,52.26,74506.05,0.0,-0.99963,0.0,0.08197]
[1779921504967,52.26,74506.05,0.0,-0.99963,0.0,0.08197]
[1779921505468,52.26,74507.05,0.0,-0.99963,0.0,0.08206]
[1779921506400,52.26,74507.05,0.0,-0.99963,0.0,0.08206]
[1779921506468,52.26,74507.05,0.0,-0.99963,0.0,0.08206]
[1779921506471,52.26,74497.39,0.0,-0.99963,0.0,0.08121]
[1779921507477,52.26,74493.11,0.0,-0.99963,0.0,0.08083]
[1779921509127,52.26,74491.45,0.0,-0.99963,0.0,0.08069]
[1779921509217,52.26,74491.45,0.0,-0.99963,0.0,0.08069]
[1779921510058,52.26,74492.83,0.0,-0.99963,0.0,0.08081]
[1779921510218,52.26,74492.83,0.0,-0.99963,0.0,0.08081]
[1779921510498,52.26,74495.23,0.0,-0.99963,0.0,0.08102]
[1779921514935,52.26,74492.84,0.0,-0.99963,0.0,0.08066]
[1779921514967,52.26,74492.84,0.0,-0.99963,0.0,0.08066]
[1779921520569,52.26,74491.67,0.0,-0.99963,0.0,0.08056]
[1779921521677,52.26,74491.67,0.0,-0.99963,0.0,0.08056]
[1779921521718,52.26,74491.67,0.0,-0.99963,0.0,0.08056]
[1779921521774,52.26,74491.76,0.0,-0.99963,0.0,0.08057]
[1779921523837,52.26,74491.89,0.0,-0.99963,0.0,0.08058]
[1779921523967,52.26,74491.89,0.0,-0.99963,0.0,0.08058]
[1779921529632,52.26,74493.77,0.0,-0.99963,0.0,0.08074]
[1779921534904,52.26,74493.81,0.0,-0.99963,0.0,0.08075]
[1779921534968,52.26,74493.81,0.0,-0.99963,0.0,0.08075]
[1779921536151,52.26,74493.87,0.0,-0.99963,0.0,0.08075]
[1779921536217,52.26,74493.87,0.0,-0.99963,0.0,0.08075]
[1779921536252,52.26,74494.86,0.0,-0.99963,0.0,0.08084]
[1779921536681,52.26,74501.74,0.0,-0.99963,0.0,0.08144]
[1779921537688,52.26,74504.44,0.0,-0.99963,0.0,0.08168]
[1779921539580,52.26,74503.51,0.0,-0.99963,0.0,0.0816]
[1779921539719,52.26,74503.51,0.0,-0.99963,0.0,0.0816]
[1779921541975,52.26,74500.47,0.0,-0.99963,0.0,0.08133]
[1779921542217,52.26,74500.47,0.0,-0.99963,0.0,0.08133]
[1779921542241,52.26,74501.09,0.0,-0.99963,0.0,0.08139]
[1779921543732,52.26,74504.91,0.0,-0.99963,0.0,0.08172]
[1779921546753,52.26,74510.88,0.0,-0.99962,0.0,0.08225]
[1779921548355,52.26,74510.88,0.0,-0.99962,0.0,0.08225]
[1779921548467,52.26,74510.88,0.0,-0.99962,0.0,0.08225]
[1779921548548,52.26,74515.9,0.0,-0.99962,0.0,0.0827]
[1779921548767,52.26,74518.9,0.0,-0.99962,0.0,0.08297]
[1779921554133,52.26,74521.03,0.0,-0.99962,0.0,0.08316]
[1779921559143,52.26,74520.7,0.0,-0.99962,0.0,0.08313]
[1779921559217,52.26,74520.7,0.0,-0.99962,0.0,0.08313]
[1779921559224,52.26,74519.64,0.0,-0.99962,0.0,0.08304]
[1779921564879,52.26,74523.37,0.0,-0.99962,0.0,0.08337]
[1779921566967,52.26,74523.78,0.0,-0.99962,0.0,0.08341]
[1779921568491,52.26,74522.83,0.0,-0.99962,0.0,0.08332]
[1779921568506,52.26,74520.34,0.0,-0.99962,0.0,0.0831]
[1779921568718,52.26,74520.34,0.0,-0.99962,0.0,0.0831]
[1779921572678,52.26,74520.2,0.0,-0.99962,0.0,0.08294]
[1779921572719,52.26,74520.2,0.0,-0.99962,0.0,0.08294]
[1779921578090,52.26,74520.35,0.0,-0.99962,0.0,0.08295]
[1779921578218,52.26,74520.35,0.0,-0.99962,0.0,0.08295]
[1779921578230,52.26,74520.35,0.0,-0.99962,0.0,0.08295]
[1779921578467,52.26,74520.35,0.0,-0.99962,0.0,0.08295]
[1779921578568,52.26,74520.92,0.0,-0.99962,0.0,0.083]
[1779921583550,52.26,74520.95,0.0,-0.99962,0.0,0.083]
[1779921583719,52.26,74522.22,0.0,-0.99962,0.0,0.08312]
[1779921583822,52.26,74522.22,0.0,-0.99962,0.0,0.08312]
[1779921583967,52.26,74522.22,0.0,-0.99962,0.0,0.08312]
[1779921584015,52.26,74521.6,0.0,-0.99962,0.0,0.08306]
[1779921589050,52.26,74521.44,0.0,-0.99962,0.0,0.08305]
[1779921595092,52.26,74521.31,0.0,-0.99962,0.0,0.08304]
[1779921597106,52.26,74519.04,0.0,-0.99962,0.0,0.08283]
[1779921598187,52.26,74519.04,0.0,-0.99962,0.0,0.08283]
[1779921598218,52.26,74519.04,0.0,-0.99962,0.0,0.08283]
[1779921598391,52.26,74519.04,0.0,-0.99962,0.0,0.08283]
[1779921598467,52.26,74519.04,0.0,-0.99962,0.0,0.08283]
[1779921598568,52.26,74520.86,0.0,-0.99962,0.0,0.083]
[1779921600098,52.26,74520.66,0.0,-0.99962,0.0,0.08298]
[1779921602144,52.26,74523.12,0.0,-0.99962,0.0,0.0832]
[1779921603598,52.26,74523.12,0.0,-0.99962,0.0,0.0832]
[1779921603151,52.26,74526.05,0.0,-0.99962,0.0,0.08346]
[1779921603722,52.26,74526.05,0.0,-0.99962,0.0,0.08346]
[1779921603788,52.26,74526.05,0.0,-0.99962,0.0,0.08346]
[1779921603968,52.26,74526.05,0.0,-0.99962,0.0,0.08346]
[1779921604158,52.26,74525.59,0.0,-0.99962,0.0,0.08342]
[1779921609194,52.26,74527.6,0.0,-0.99962,0.0,0.0836]
[1779921611208,52.26,74537.48,0.0,-0.99961,0.0,0.0845]
[1779921612215,52.26,74543.79,0.0,-0.99961,0.0,0.08508]
[1779921613222,52.26,74545.45,0.0,-0.99961,0.0,0.08523]
[1779921614229,52.26,74545.67,0.0,-0.99961,0.0,0.08525]
[1779921616243,52.26,74550.91,0.0,-0.99961,0.0,0.08574]
[1779921618071,52.26,74550.68,0.0,-0.99961,0.0,0.08571]
[1779921618218,52.26,74550.68,0.0,-0.99961,0.0,0.08571]
[1779921618455,52.26,74550.68,0.0,-0.99961,0.0,0.08571]
[1779921618468,52.26,74550.68,0.0,-0.99961,0.0,0.08571]
[1779921618556,52.26,74551.38,0.0,-0.99961,0.0,0.08578]
[1779921624299,52.26,74551.65,0.0,-0.99961,0.0,0.0858]
[1779921626879,52.26,74550.42,0.0,-0.99961,0.0,0.08569]
[1779921626968,52.26,74550.42,0.0,-0.99961,0.0,0.08569]
[1779921627184,52.26,74550.42,0.0,-0.99961,0.0,0.08569]
[1779921627248,52.26,74550.42,0.0,-0.99961,0.0,0.08569]
[1779921627320,52.26,74550.23,0.0,-0.99961,0.0,0.08567]
[1779921628327,52.26,74548.05,0.0,-0.99961,0.0,0.08547]
[1779921630341,52.26,74544.61,0.0,-0.99961,0.0,0.08515]
[1779921631290,52.26,74544.61,0.0,-0.99961,0.0,0.08515]
[1779921631467,52.26,74544.61,0.0,-0.99961,0.0,0.08515]
[1779921631490,52.26,74544.61,0.0,-0.99961,0.0,0.08515]
[1779921631514,52.26,74547.52,0.0,-0.99961,0.0,0.08527]
[1779921631720,52.26,74547.52,0.0,-0.99961,0.0,0.08527]
[1779921632355,52.26,74550.5,0.0,-0.99961,0.0,0.08554]
[1779921633362,52.26,74547.74,0.0,-0.99961,0.0,0.08529]
[1779921634369,52.26,74538.53,0.0,-0.99961,0.0,0.08444]
[1779921635376,52.26,74531.3,0.0,-0.99962,0.0,0.08379]
[1779921636383,52.26,74526.59,0.0,-0.99962,0.0,0.08336]
[1779921636893,52.26,74526.59,0.0,-0.99962,0.0,0.08336]
[1779921636969,52.26,74526.59,0.0,-0.99962,0.0,0.08336]
[1779921637200,52.26,74526.59,0.0,-0.99962,0.0,0.08336]
[1779921637218,52.26,74526.59,0.0,-0.99962,0.0,0.08336]
[1779921637390,52.26,74525.69,0.0,-0.99962,0.0,0.08328]
[1779921638397,52.26,74528.58,0.0,-0.99962,0.0,0.08354]
[1779921640105,52.26,74529.61,0.0,-0.99962,0.0,0.08363]
[1779921640192,52.26,74529.61,0.0,-0.99962,0.0,0.08363]
[1779921640218,52.26,74529.61,0.0,-0.99962,0.0,0.08363]
[1779921640411,52.26,74528.58,0.0,-0.99962,0.0,0.08354]
[1779921645446,52.26,74529.05,0.0,-0.99962,0.0,0.08358]
[1779921650481,52.26,74530.6,0.0,-0.99962,0.0,0.08372]
[1779921651200,52.26,74530.6,0.0,-0.99962,0.0,0.08372]
[1779921651218,52.26,74530.6,0.0,-0.99962,0.0,0.08372]
[1779921651570,52.26,74530.6,0.0,-0.99962,0.0,0.08372]
[1779921651671,52.26,74529.97,0.0,-0.99962,0.0,0.08367]
[1779921651719,52.26,74529.97,0.0,-0.99962,0.0,0.08367]
[1779921655069,52.26,74530.78,0.0,-0.99962,0.0,0.08374]
[1779921655218,52.26,74530.78,0.0,-0.99962,0.0,0.08374]
[1779921655516,52.26,74535.53,0.0,-0.99961,0.0,0.08417]
[1779921656053,52.26,74535.53,0.0,-0.99961,0.0,0.08417]
[1779921656217,52.26,74535.53,0.0,-0.99961,0.0,0.08417]
[1779921657890,52.26,74537.94,0.0,-0.99961,0.0,0.08439]
[1779921659544,52.26,74547.34,0.0,-0.99961,0.0,0.08525]
[1779921660551,52.26,74554.11,0.0,-0.99961,0.0,0.08588]
[1779921661435,52.26,74554.11,0.0,-0.99961,0.0,0.08588]
[1779921661467,52.26,74554.11,0.0,-0.99961,0.0,0.08588]
[1779921661663,52.26,74554.11,0.0,-0.99961,0.0,0.08588]
[1779921661670,52.26,74553.23,0.0,-0.99961,0.0,0.0858]
[1779921661718,52.26,74553.23,0.0,-0.99961,0.0,0.0858]
[1779921662565,52.26,74546.48,0.0,-0.99961,0.0,0.08517]
[1779921663572,52.26,74544.55,0.0,-0.99961,0.0,0.085]
[1779921664357,52.26,74544.55,0.0,-0.99961,0.0,0.085]
[1779921664468,52.26,74544.55,0.0,-0.99961,0.0,0.085]
[1779921664580,52.26,74542.41,0.0,-0.99961,0.0,0.0848]
[1779921665779,52.26,74541.24,0.0,-0.99961,0.0,0.08469]
[1779921665967,52.26,74541.24,0.0,-0.99961,0.0,0.08469]
[1779921666593,52.26,74538.2,0.0,-0.99961,0.0,0.08441]
[1779921671628,52.26,74537.77,0.0,-0.99961,0.0,0.08438]
[1779921673642,52.26,74533.99,0.0,-0.99962,0.0,0.08403]
[1779921674315,52.26,74533.99,0.0,-0.99962,0.0,0.08403]
[1779921674468,52.26,74533.99,0.0,-0.99962,0.0,0.08403]
[1779921674649,52.26,74532.64,0.0,-0.99962,0.0,0.08391]
[1779921674919,52.26,74532.64,0.0,-0.99962,0.0,0.08391]
[1779921674968,52.26,74532.64,0.0,-0.99962,0.0,0.08391]
[1779921675656,52.26,74530.44,0.0,-0.99962,0.0,0.08371]
[1779921680691,52.26,74529.71,0.0,-0.99962,0.0,0.08364]
[1779921682967,52.26,74529.64,0.0,-0.99962,0.0,0.08364]
[1779921688760,52.26,74529.03,0.0,-0.99962,0.0,0.08358]
[1779921691781,52.26,74530.51,0.0,-0.99962,0.0,0.08356]
[1779921694472,52.26,74529.61,0.0,-0.99962,0.0,0.08348]
[1779921694718,52.26,74529.61,0.0,-0.99962,0.0,0.08348]
[1779921694555,52.26,74528.37,0.0,-0.99962,0.0,0.08337]
[1779921694764,52.26,74528.37,0.0,-0.99962,0.0,0.08337]
[1779921694968,52.26,74528.37,0.0,-0.99962,0.0,0.08337]
[1779921695033,52.26,74527.44,0.0,-0.99962,0.0,0.08329]
[1779921698145,52.26,74527.04,0.0,-0.99962,0.0,0.08325]
[1779921698272,52.26,74527.04,0.0,-0.99962,0.0,0.08325]
[1779921698293,52.26,74523.58,0.0,-0.99962,0.0,0.08294]
[1779921699017,52.26,74523.58,0.0,-0.99962,0.0,0.08294]
[1779921699218,52.26,74523.58,0.0,-0.99962,0.0,0.08294]
[1779921699319,52.26,74520.9,0.0,-0.99962,0.0,0.0827]
[1779921701852,52.26,74516.69,0.0,-0.99962,0.0,0.08232]
[1779921704010,52.26,74514.78,0.0,-0.99962,0.0,0.08215]
[1779921704217,52.26,74514.78,0.0,-0.99962,0.0,0.08215]
[1779921706594,52.26,74513.79,0.0,-0.99962,0.0,0.08207]
[1779921706722,52.26,74513.79,0.0,-0.99962,0.0,0.08207]
[1779921706741,52.26,74513.83,0.0,-0.99962,0.0,0.08207]
[1779921706885,52.26,74510.77,0.0,-0.99963,0.0,0.0818]
[1779921707893,52.26,74516.66,0.0,-0.99962,0.0,0.08232]
[1779921708900,52.26,74520.06,0.0,-0.99962,0.0,0.08262]
[1779921710097,52.26,74520.06,0.0,-0.99962,0.0,0.08262]
[1779921710218,52.26,74520.06,0.0,-0.99962,0.0,0.08262]
[1779921710970,52.26,74520.56,0.0,-0.99962,0.0,0.08267]
[1779921711071,52.26,74520.51,0.0,-0.99962,0.0,0.08266]
[1779921717543,52.26,74519.11,0.0,-0.99962,0.0,0.08254]
[1779921721125,52.26,74520.14,0.0,-0.99962,0.0,0.08263]
[1779921721218,52.26,74520.14,0.0,-0.99962,0.0,0.08263]
[1779921721676,52.26,74520.14,0.0,-0.99962,0.0,0.08263]
[1779921721722,52.26,74520.14,0.0,-0.99962,0.0,0.08263]
[1779921721226,52.26,74519.96,0.0,-0.99962,0.0,0.08262]
[1779921725014,52.26,74522.13,0.0,-0.99962,0.0,0.08281]
[1779921727032,52.26,74524.54,0.0,-0.99962,0.0,0.08303]
[1779921727796,52.26,74524.54,0.0,-0.99962,0.0,0.08303]
[1779921727997,52.26,74524.54,0.0,-0.99962,0.0,0.08303]
[1779921728064,52.26,74521.11,0.0,-0.99962,0.0,0.08272]
[1779921729067,52.26,74501.18,0.0,-0.99963,0.0,0.08095]
[1779921730074,52.26,74506.32,0.0,-0.99963,0.0,0.0814]
[1779921731238,52.26,74506.32,0.0,-0.99963,0.0,0.0814]
[1779921731333,52.26,74509.14,0.0,-0.99963,0.0,0.08165]
[1779921732095,52.26,74509.14,0.0,-0.99963,0.0,0.08165]
[1779921738130,52.26,74510.15,0.0,-0.99963,0.0,0.08174]
[1779921739139,52.26,74518.42,0.0,-0.99962,0.0,0.08248]
[1779921740749,52.26,74518.42,0.0,-0.99962,0.0,0.08248]
[1779921740146,52.26,74525.1,0.0,-0.99962,0.0,0.08308]
[1779921740969,52.26,74525.1,0.0,-0.99962,0.0,0.08308]
[1779921741404,52.26,74525.1,0.0,-0.99962,0.0,0.08308]
[1779921741467,52.26,74525.1,0.0,-0.99962,0.0,0.08308]
[1779921741506,52.26,74525.71,0.0,-0.99962,0.0,0.08313]
[1779921745122,52.26,74525.57,0.0,-0.99962,0.0,0.08312]
[1779921745219,52.26,74525.57,0.0,-0.99962,0.0,0.08312]
[1779921745887,52.26,74526.04,0.0,-0.99962,0.0,0.08316]
[1779921745968,52.26,74526.04,0.0,-0.99962,0.0,0.08316]
[1779921746188,52.26,74525.9,0.0,-0.99962,0.0,0.08315]
[1779921747195,52.26,74528.98,0.0,-0.99962,0.0,0.08343]
[1779921748202,52.26,74535.49,0.0,-0.99962,0.0,0.08402]
[1779921749608,52.26,74535.49,0.0,-0.99962,0.0,0.08402]
[1779921749718,52.26,74535.49,0.0,-0.99962,0.0,0.08402]
[1779921749761,52.26,74537.43,0.0,-0.99961,0.0,0.08419]
[1779921751223,52.26,74544.47,0.0,-0.99961,0.0,0.08468]
[1779921752624,52.26,74544.47,0.0,-0.99961,0.0,0.08468]
[1779921752722,52.26,74544.47,0.0,-0.99961,0.0,0.08468]
[1779921752716,52.26,74546.3,0.0,-0.99961,0.0,0.08485]
[1779921753237,52.26,74544.4,0.0,-0.99961,0.0,0.08467]
[1779921754482,52.26,74535.39,0.0,-0.99962,0.0,0.08385]
[1779921755251,52.26,74529.63,0.0,-0.99962,0.0,0.08333]
[1779921756117,52.26,74529.63,0.0,-0.99962,0.0,0.08333]
[1779921756218,52.26,74529.63,0.0,-0.99962,0.0,0.08333]
[1779921756617,52.26,74529.63,0.0,-0.99962,0.0,0.08333]
[1779921756718,52.26,74529.63,0.0,-0.99962,0.0,0.08333]
[1779921756724,52.26,74528.49,0.0,-0.99962,0.0,0.08323]
[1779921762300,52.26,74528.67,0.0,-0.99962,0.0,0.08325]
[1779921765320,52.26,74534.29,0.0,-0.99962,0.0,0.08375]
[1779921766328,52.26,74538.03,0.0,-0.99961,0.0,0.08409]
[1779921767060,52.26,74538.03,0.0,-0.99961,0.0,0.08409]
[1779921767218,52.26,74538.03,0.0,-0.99961,0.0,0.08409]
[1779921767335,52.26,74538.91,0.0,-0.99961,0.0,0.08417]
[1779921768021,52.26,74538.91,0.0,-0.99961,0.0,0.08417]
[1779921768217,52.26,74538.91,0.0,-0.99961,0.0,0.08417]
[1779921768342,52.26,74541.74,0.0,-0.99961,0.0,0.08443]
[1779921772869,52.26,74542.8,0.0,-0.99961,0.0,0.08453]
[1779921772967,52.26,74542.8,0.0,-0.99961,0.0,0.08453]
[1779921773116,52.26,74542.8,0.0,-0.99961,0.0,0.08453]
[1779921773218,52.26,74542.8,0.0,-0.99961,0.0,0.08453]
[1779921773386,52.26,74543.86,0.0,-0.99961,0.0,0.08463]
[1779921777628,52.26,74544.02,0.0,-0.99961,0.0,0.08464]
[1779921780437,52.26,74548.37,0.0,-0.99961,0.0,0.08504]
[1779921781444,52.26,74554.12,0.0,-0.99961,0.0,0.08557]
[1779921783325,52.26,74554.97,0.0,-0.99961,0.0,0.08565]
[1779921783458,52.26,74555.28,0.0,-0.99961,0.0,0.08568]
[1779921783927,52.26,74555.28,0.0,-0.99961,0.0,0.08568]
[1779921784161,52.26,74555.28,0.0,-0.99961,0.0,0.08568]
[1779921784465,52.26,74556.93,0.0,-0.99961,0.0,0.08583]
[1779921789500,52.26,74556.55,0.0,-0.99961,0.0,0.08579]
[1779921791487,52.26,74556.32,0.0,-0.99961,0.0,0.08577]
[1779921791718,52.26,74556.32,0.0,-0.99961,0.0,0.08577]
[1779921791772,52.26,74557.04,0.0,-0.99961,0.0,0.08584]
[1779921792044,52.26,74557.04,0.0,-0.99961,0.0,0.08584]
[1779921792219,52.26,74557.04,0.0,-0.99961,0.0,0.08584]
[1779921797556,52.26,74556.11,0.0,-0.99961,0.0,0.08575]
[1779921800579,52.26,74557.88,0.0,-0.99961,0.0,0.08592]
[1779921805614,52.26,74556.76,0.0,-0.99961,0.0,0.08581]
[1779921810649,52.26,74555.16,0.0,-0.99961,0.0,0.08566]
[1779921810995,52.26,74555.16,0.0,-0.99961,0.0,0.08566]
[1779921811217,52.26,74555.16,0.0,-0.99961,0.0,0.08566]
[1779921811431,52.26,74555.16,0.0,-0.99961,0.0,0.08566]
[1779921811467,52.26,74555.16,0.0,-0.99961,0.0,0.08566]
[1779921811656,52.26,74553.34,0.0,-0.99961,0.0,0.08534]
[1779921815697,52.26,74554.68,0.0,-0.99961,0.0,0.08547]
[1779921815719,52.26,74554.68,0.0,-0.99961,0.0,0.08547]
[1779921819145,52.26,74552.78,0.0,-0.99961,0.0,0.08529]
[1779921819217,52.26,74552.78,0.0,-0.99961,0.0,0.08529]
[1779921819780,52.26,74552.84,0.0,-0.99961,0.0,0.0853]
[1779921821900,52.26,74552.94,0.0,-0.99961,0.0,0.0853]
[1779921826885,52.26,74552.87,0.0,-0.99961,0.0,0.0853]
[1779921826967,52.26,74552.87,0.0,-0.99961,0.0,0.0853]
[1779921830437,52.26,74552.84,0.0,-0.99961,0.0,0.0853]
[1779921830467,52.26,74552.84,0.0,-0.99961,0.0,0.0853]
[1779921834837,52.26,74552.98,0.0,-0.99961,0.0,0.08531]
[1779921834967,52.26,74553.55,0.0,-0.99961,0.0,0.08536]
[1779921835824,52.26,74552.99,0.0,-0.99961,0.0,0.08531]
[1779921840859,52.26,74550.55,0.0,-0.99961,0.0,0.08508]
[1779921841359,52.26,74550.55,0.0,-0.99961,0.0,0.08508]
[1779921841468,52.26,74550.55,0.0,-0.99961,0.0,0.08508]
[1779921842067,52.26,74549.24,0.0,-0.99961,0.0,0.08496]
[1779921842218,52.26,74549.24,0.0,-0.99961,0.0,0.08496]
[1779921842873,52.26,74535.77,0.0,-0.99962,0.0,0.08374]
[1779921843880,52.26,74529.69,0.0,-0.99962,0.0,0.08319]
[1779921844253,52.26,74529.69,0.0,-0.99962,0.0,0.08319]
[1779921844467,52.26,74529.69,0.0,-0.99962,0.0,0.08319]
[1779921845894,52.26,74518.83,0.0,-0.99962,0.0,0.08221]
[1779921846901,52.26,74511.41,0.0,-0.99963,0.0,0.08156]
[1779921847908,52.26,74511.4,0.0,-0.99963,0.0,0.08156]
[1779921849226,52.26,74511.4,0.0,-0.99963,0.0,0.08156]
[1779921849467,52.26,74511.4,0.0,-0.99963,0.0,0.08156]
[1779921849917,52.26,74511.86,0.0,-0.99963,0.0,0.0816]
[1779921849967,52.26,74511.86,0.0,-0.99963,0.0,0.0816]
[1779921850017,52.26,74512.95,0.0,-0.99963,0.0,0.08169]
[1779921850929,52.26,74520.76,0.0,-0.99962,0.0,0.08239]
[1779921851936,52.26,74523.31,0.0,-0.99962,0.0,0.08261]
[1779921854325,52.26,74524.42,0.0,-0.99962,0.0,0.08271]
[1779921854467,52.26,74524.42,0.0,-0.99962,0.0,0.08271]
[1779921854568,52.26,74521.32,0.0,-0.99962,0.0,0.08244]
[1779921855728,52.26,74517.97,0.0,-0.99962,0.0,0.08214]
[1779921858108,52.26,74519.08,0.0,-0.99962,0.0,0.08224]
[1779921858217,52.26,74519.08,0.0,-0.99962,0.0,0.08224]
[1779921858272,52.26,74521.38,0.0,-0.99962,0.0,0.08244]
[1779921859656,52.26,74521.38,0.0,-0.99962,0.0,0.08244]
[1779921859725,52.26,74521.38,0.0,-0.99962,0.0,0.08244]
[1779921859802,52.26,74521.54,0.0,-0.99962,0.0,0.08246]
[1779921859991,52.26,74523.66,0.0,-0.99962,0.0,0.08265]
[1779921865058,52.26,74523.45,0.0,-0.99962,0.0,0.08263]
[1779921865217,52.26,74523.45,0.0,-0.99962,0.0,0.08263]
[1779921867026,52.26,74524.12,0.0,-0.99962,0.0,0.08269]
[1779921867234,52.26,74524.12,0.0,-0.99962,0.0,0.08269]
[1779921867336,52.26,74522.95,0.0,-0.99962,0.0,0.08258]
[1779921869922,52.26,74523.55,0.0,-0.99962,0.0,0.08264]
[1779921869968,52.26,74523.55,0.0,-0.99962,0.0,0.08264]
[1779921870064,52.26,74521.6,0.0,-0.99962,0.0,0.08246]
[1779921871072,52.26,74518.9,0.0,-0.99962,0.0,0.08207]
[1779921873550,52.26,74519.26,0.0,-0.99962,0.0,0.0821]
[1779921873718,52.26,74519.26,0.0,-0.99962,0.0,0.0821]
[1779921873815,52.26,74521.03,0.0,-0.99962,0.0,0.08226]
[1779921875474,52.26,74521.91,0.0,-0.99962,0.0,0.08234]
[1779921875723,52.26,74521.91,0.0,-0.99962,0.0,0.08234]
[1779921875828,52.26,74521.77,0.0,-0.99962,0.0,0.08233]
[1779921878812,52.26,74522.93,0.0,-0.99962,0.0,0.08243]
[1779921882153,52.26,74529.86,0.0,-0.99962,0.0,0.08305]
[1779921883434,52.26,74529.86,0.0,-0.99962,0.0,0.08305]
[1779921883535,52.26,74535.34,0.0,-0.99962,0.0,0.08355]
[1779921884166,52.26,74536.5,0.0,-0.99962,0.0,0.08365]
[1779921885233,52.26,74536.5,0.0,-0.99962,0.0,0.08365]
[1779921890404,52.26,74535.94,0.0,-0.99962,0.0,0.0836]
[1779921890469,52.26,74535.94,0.0,-0.99962,0.0,0.0836]
[1779921890830,52.26,74535.94,0.0,-0.99962,0.0,0.0836]
[1779921891477,52.26,74535.29,0.0,-0.99962,0.0,0.08354]
[1779921891573,52.26,74533.92,0.0,-0.99962,0.0,0.08342]
[1779921892223,52.26,74530.35,0.0,-0.99962,0.0,0.0831]
[1779921893230,52.26,74528.13,0.0,-0.99962,0.0,0.0829]
[1779921894953,52.26,74527.87,0.0,-0.99962,0.0,0.08287]
[1779921894968,52.26,74527.87,0.0,-0.99962,0.0,0.08287]
[1779921899473,52.26,74526.48,0.0,-0.99962,0.0,0.08275]
[1779921900280,52.26,74523.23,0.0,-0.99962,0.0,0.08246]
[1779921901467,52.26,74523.23,0.0,-0.99962,0.0,0.08246]
[1779921901916,52.26,74520.44,0.0,-0.99962,0.0,0.08221]
[1779921902706,52.26,74520.44,0.0,-0.99962,0.0,0.08221]
[1779921902720,52.26,74520.44,0.0,-0.99962,0.0,0.08221]
[1779921903467,52.26,74520.61,0.0,-0.99962,0.0,0.08222]
[1779921903542,52.26,74518.51,0.0,-0.99962,0.0,0.08204]
[1779921904308,52.26,74515.73,0.0,-0.99963,0.0,0.08179]
[1779921907534,52.26,74514.59,0.0,-0.99963,0.0,0.08169]
[1779921907717,52.26,74514.59,0.0,-0.99963,0.0,0.08169]
[1779921908337,52.26,74510.78,0.0,-0.99963,0.0,0.08135]
[1779921909344,52.26,74507.26,0.0,-0.99963,0.0,0.08104]
[1779921910718,52.26,74507.26,0.0,-0.99963,0.0,0.08104]
[1779921910814,52.26,74507.21,0.0,-0.99963,0.0,0.08104]
[1779921910967,52.26,74507.21,0.0,-0.99963,0.0,0.08104]
[1779921912798,52.26,74508.33,0.0,-0.99963,0.0,0.08114]
[1779921912966,52.26,74508.98,0.0,-0.99963,0.0,0.08119]
[1779921916446,52.26,74509.57,0.0,-0.99963,0.0,0.08125]
[1779921916468,52.26,74509.57,0.0,-0.99963,0.0,0.08125]
[1779921916920,52.26,74509.57,0.0,-0.99963,0.0,0.08125]
[1779921916931,52.26,74511.42,0.0,-0.99963,0.0,0.08141]
[1779921916967,52.26,74511.42,0.0,-0.99963,0.0,0.08141]
[1779921919579,52.26,74513.19,0.0,-0.99963,0.0,0.08157]
[1779921919719,52.26,74513.19,0.0,-0.99963,0.0,0.08157]
[1779921919820,52.26,74516.67,0.0,-0.99963,0.0,0.08187]
[1779921920421,52.26,74521.63,0.0,-0.99962,0.0,0.08231]
[1779921923442,52.26,74531.04,0.0,-0.99962,0.0,0.08316]
[1779921924386,52.26,74531.04,0.0,-0.99962,0.0,0.08316]
[1779921924469,52.26,74531.04,0.0,-0.99962,0.0,0.08316]
[1779921924547,52.26,74536.55,0.0,-0.99962,0.0,0.08366]
[1779921927338,52.26,74534.26,0.0,-0.99962,0.0,0.08345]
[1779921927468,52.26,74534.26,0.0,-0.99962,0.0,0.08345]
[1779921927470,52.26,74535.64,0.0,-0.99962,0.0,0.08357]
[1779921931660,52.26,74536.9,0.0,-0.99962,0.0,0.08369]
[1779921931722,52.26,74536.9,0.0,-0.99962,0.0,0.08369]
[1779921937540,52.26,74538.3,0.0,-0.99962,0.0,0.08366]
[1779921940344,52.26,74540.44,0.0,-0.99962,0.0,0.08386]
[1779921940467,52.26,74540.44,0.0,-0.99962,0.0,0.08386]
[1779921942452,52.26,74542.94,0.0,-0.99961,0.0,0.08408]
[1779921942467,52.26,74542.94,0.0,-0.99961,0.0,0.08408]
[1779921942574,52.26,74544.14,0.0,-0.99961,0.0,0.08419]
[1779921946442,52.26,74544.31,0.0,-0.99961,0.0,0.08421]
[1779921951643,52.26,74545.78,0.0,-0.99961,0.0,0.08434]
[1779921953537,52.26,74543.86,0.0,-0.99961,0.0,0.08417]
[1779921953718,52.26,74543.86,0.0,-0.99961,0.0,0.08417]
[1779921956502,52.26,74543.32,0.0,-0.99961,0.0,0.08412]
[1779921956720,52.26,74543.32,0.0,-0.99961,0.0,0.08412]
[1779921956821,52.26,74543.64,0.0,-0.99961,0.0,0.08415]
[1779921958428,52.26,74544.21,0.0,-0.99961,0.0,0.0842]
[1779921958467,52.26,74544.21,0.0,-0.99961,0.0,0.0842]
[1779921963510,52.26,74548.08,0.0,-0.99961,0.0,0.08455]
[1779921965380,52.26,74547.82,0.0,-0.99961,0.0,0.08453]
[1779921965471,52.26,74547.82,0.0,-0.99961,0.0,0.08453]
[1779921965742,52.26,74550.69,0.0,-0.99961,0.0,0.08479]
[1779921966284,52.26,74550.69,0.0,-0.99961,0.0,0.08479]
[1779921966468,52.26,74550.69,0.0,-0.99961,0.0,0.08479]
[1779921966749,52.26,74550.29,0.0,-0.99961,0.0,0.08475]
[1779921969536,52.26,74549.24,0.0,-0.99961,0.0,0.08466]
[1779921969719,52.26,74549.24,0.0,-0.99961,0.0,0.08466]
[1779921972950,52.26,74545.67,0.0,-0.99961,0.0,0.08433]
[1779921972967,52.26,74545.67,0.0,-0.99961,0.0,0.08433]
[1779921973798,52.26,74545.79,0.0,-0.99961,0.0,0.08434]
[1779921977494,52.26,74545.6,0.0,-0.99961,0.0,0.08433]
[1779921977721,52.26,74545.6,0.0,-0.99961,0.0,0.08433]
[1779921978833,52.26,74540.51,0.0,-0.99962,0.0,0.08386]
[1779921981655,52.26,74539.33,0.0,-0.99962,0.0,0.08376]
[1779921981717,52.26,74539.33,0.0,-0.99962,0.0,0.08376]
[1779921981854,52.26,74539.07,0.0,-0.99962,0.0,0.08373]
[1779921986889,52.26,74538.32,0.0,-0.99962,0.0,0.08366]
[1779921991924,52.26,74533.19,0.0,-0.99962,0.0,0.08305]
[1779921992470,52.26,74533.19,0.0,-0.99962,0.0,0.08305]
[1779921992720,52.26,74533.19,0.0,-0.99962,0.0,0.08305]
[1779921992931,52.26,74528.48,0.0,-0.99962,0.0,0.08263]
[1779921997966,52.26,74528.78,0.0,-0.99962,0.0,0.08265]
[1779921998973,52.26,74522.71,0.0,-0.99962,0.0,0.08211]
[1779921999980,52.26,74517.56,0.0,-0.99963,0.0,0.08165]
[1779922000987,52.26,74514.67,0.0,-0.99963,0.0,0.0814]
[1779922001993,52.26,74512.02,0.0,-0.99963,0.0,0.08117]
[1779922003433,52.26,74513.09,0.0,-0.99963,0.0,0.08126]
[1779922003467,52.26,74513.09,0.0,-0.99963,0.0,0.08126]
[1779922004010,52.26,74513.11,0.0,-0.99963,0.0,0.08126]
[1779922008036,52.26,74506.75,0.0,-0.99963,0.0,0.0807]
[1779922008349,52.26,74506.75,0.0,-0.99963,0.0,0.0807]
[1779922008469,52.26,74506.75,0.0,-0.99963,0.0,0.0807]
[1779922009043,52.26,74506.37,0.0,-0.99963,0.0,0.08067]
[1779922013342,52.26,74506.5,0.0,-0.99963,0.0,0.08068]
[1779922013468,52.26,74506.5,0.0,-0.99963,0.0,0.08068]
[1779922013888,52.26,74506.5,0.0,-0.99963,0.0,0.08068]
[1779922013989,52.26,74506.31,0.0,-0.99963,0.0,0.08066]
[1779922015467,52.26,74506.8,0.0,-0.99963,0.0,0.08071]
[1779922018778,52.26,74510.37,0.0,-0.99963,0.0,0.08102]
[1779922025467,52.26,74512.12,0.0,-0.99963,0.0,0.08117]
[1779922026828,52.26,74512.44,0.0,-0.99963,0.0,0.0812]
[1779922026967,52.26,74512.44,0.0,-0.99963,0.0,0.0812]
[1779922027069,52.26,74512.97,0.0,-0.99963,0.0,0.08125]
[1779922032204,52.26,74512.84,0.0,-0.99963,0.0,0.08124]
[1779922034220,52.26,74509.46,0.0,-0.99963,0.0,0.08094]
[1779922035226,52.26,74497.28,0.0,-0.99964,0.0,0.07988]
[1779922036233,52.26,74489.27,0.0,-0.99964,0.0,0.07918]
[1779922037240,52.26,74486.27,0.0,-0.99964,0.0,0.07893]
[1779922039392,52.26,74486.36,0.0,-0.99964,0.0,0.07893]
[1779922039471,52.26,74486.36,0.0,-0.99964,0.0,0.07893]
[1779922042275,52.26,74490.61,0.0,-0.99964,0.0,0.0793]
[1779922043282,52.26,74492.93,0.0,-0.99964,0.0,0.0795]
[1779922044526,52.26,74492.93,0.0,-0.99964,0.0,0.0795]
[1779922045974,52.26,74492.1,0.0,-0.99964,0.0,0.07943]
[1779922046070,52.26,74492.1,0.0,-0.99964,0.0,0.07943]
[1779922046071,52.26,74495.34,0.0,-0.99964,0.0,0.07971]
[1779922046218,52.26,74495.34,0.0,-0.99964,0.0,0.07971]
[1779922052078,52.26,74495.39,0.0,-0.99964,0.0,0.07971]
[1779922052126,52.26,74496.09,0.0,-0.99964,0.0,0.07963]
[1779922052219,52.26,74496.09,0.0,-0.99964,0.0,0.07963]
[1779922052345,52.26,74496.05,0.0,-0.99964,0.0,0.07962]
[1779922055158,52.26,74494.85,0.0,-0.99964,0.0,0.07952]
[1779922055219,52.26,74494.85,0.0,-0.99964,0.0,0.07952]
[1779922055237,52.26,74494.85,0.0,-0.99964,0.0,0.07952]
[1779922055467,52.26,74494.85,0.0,-0.99964,0.0,0.07952]
[1779922055569,52.26,74492.7,0.0,-0.99964,0.0,0.07933]
[1779922056373,52.26,74489.81,0.0,-0.99964,0.0,0.07908]
[1779922059394,52.26,74487.46,0.0,-0.99964,0.0,0.07888]
[1779922066443,52.26,74487.75,0.0,-0.99964,0.0,0.07891]
[1779922070019,52.26,74487.75,0.0,-0.99964,0.0,0.07891]
[1779922070218,52.26,74487.89,0.0,-0.99964,0.0,0.07892]
[1779922071480,52.26,74478.89,0.0,-0.99964,0.0,0.07815]
[1779922072760,52.26,74471.26,0.0,-0.99965,0.0,0.0775]
[1779922073494,52.26,74471.41,0.0,-0.99965,0.0,0.07752]
[1779922074541,52.26,74471.41,0.0,-0.99965,0.0,0.07752]
[1779922074637,52.26,74471.41,0.0,-0.99965,0.0,0.07752]
[1779922074719,52.26,74471.41,0.0,-0.99965,0.0,0.07752]
[1779922074821,52.26,74471.54,0.0,-0.99965,0.0,0.07753]
[1779922075508,52.26,74467.84,0.0,-0.99965,0.0,0.07721]
[1779922077522,52.26,74465.06,0.0,-0.99965,0.0,0.07698]
[1779922079536,52.26,74455.02,0.0,-0.99965,0.0,0.07614]
[1779922080543,52.26,74451.77,0.0,-0.99965,0.0,0.07587]
[1779922082557,52.26,74459.8,0.0,-0.99965,0.0,0.07654]
[1779922083564,52.26,74465.22,0.0,-0.99965,0.0,0.07699]
[1779922084571,52.26,74469.19,0.0,-0.99965,0.0,0.07733]
[1779922085148,52.26,74469.19,0.0,-0.99965,0.0,0.07733]
[1779922085217,52.26,74469.19,0.0,-0.99965,0.0,0.07733]
[1779922085305,52.26,74469.19,0.0,-0.99965,0.0,0.07733]
[1779922085468,52.26,74469.19,0.0,-0.99965,0.0,0.07733]
[1779922085578,52.26,74467.46,0.0,-0.99965,0.0,0.07718]
[1779922089606,52.26,74469.22,0.0,-0.99965,0.0,0.07733]
[1779922090613,52.26,74469.15,0.0,-0.99965,0.0,0.07732]
[1779922092828,52.26,74468.88,0.0,-0.99965,0.0,0.0773]
[1779922092968,52.26,74468.88,0.0,-0.99965,0.0,0.0773]
[1779922092988,52.26,74468.88,0.0,-0.99965,0.0,0.0773]
[1779922093070,52.26,74469.12,0.0,-0.99965,0.0,0.07732]
[1779922093219,52.26,74469.12,0.0,-0.99965,0.0,0.07732]
[1779922097187,52.26,74467.11,0.0,-0.99965,0.0,0.07715]
[1779922097218,52.26,74467.11,0.0,-0.99965,0.0,0.07715]
[1779922097258,52.26,74467.11,0.0,-0.99965,0.0,0.07715]
[1779922097467,52.26,74467.11,0.0,-0.99965,0.0,0.07715]
[1779922097663,52.26,74465.59,0.0,-0.99965,0.0,0.07703]
[1779922098670,52.26,74461.78,0.0,-0.99965,0.0,0.07671]
[1779922102454,52.26,74461.34,0.0,-0.99965,0.0,0.07667]
[1779922102467,52.26,74461.34,0.0,-0.99965,0.0,0.07667]
[1779922102515,52.26,74461.34,0.0,-0.99965,0.0,0.07667]
[1779922102729,52.26,74461.34,0.0,-0.99965,0.0,0.07667]
[1779922102830,52.26,74461.34,0.0,-0.99965,0.0,0.07667]
[1779922103783,52.26,74461.34,0.0,-0.99965,0.0,0.07667]
[1779922103968,52.26,74461.34,0.0,-0.99965,0.0,0.07667]
[1779922104062,52.26,74466.43,0.0,-0.99965,0.0,0.0771]
[1779922104594,52.26,74466.43,0.0,-0.99965,0.0,0.0771]
[1779922104721,52.26,74466.43,0.0,-0.99965,0.0,0.0771]
[1779922104817,52.26,74469.96,0.0,-0.99965,0.0,0.07739]
[1779922106726,52.26,74472.24,0.0,-0.99965,0.0,0.07759]
[1779922107805,52.26,74472.24,0.0,-0.99965,0.0,0.07759]
[1779922107894,52.26,74472.24,0.0,-0.99965,0.0,0.07759]
[1779922107967,52.26,74472.24,0.0,-0.99965,0.0,0.07759]
[1779922108069,52.26,74465.64,0.0,-0.99965,0.0,0.07703]
[1779922109749,52.26,74466.49,0.0,-0.99965,0.0,0.0771]
[1779922112368,52.26,74466.92,0.0,-0.99965,0.0,0.077]
[1779922112424,52.26,74466.92,0.0,-0.99965,0.0,0.077]
[1779922112467,52.26,74466.92,0.0,-0.99965,0.0,0.077]
[1779922112770,52.26,74465.01,0.0,-0.99965,0.0,0.07684]
[1779922120826,52.26,74466.86,0.0,-0.99965,0.0,0.07699]
[1779922124303,52.26,74465.19,0.0,-0.99965,0.0,0.07685]
[1779922124424,52.26,74465.19,0.0,-0.99965,0.0,0.07685]
[1779922124467,52.26,74465.19,0.0,-0.99965,0.0,0.07685]
[1779922124859,52.26,74465.38,0.0,-0.99965,0.0,0.07687]
[1779922129894,52.26,74465.22,0.0,-0.99965,0.0,0.07685]
[1779922130529,52.26,74465.22,0.0,-0.99965,0.0,0.07685]
[1779922130558,52.26,74465.22,0.0,-0.99965,0.0,0.07685]
[1779922130624,52.26,74465.22,0.0,-0.99965,0.0,0.07685]
[1779922130718,52.26,74465.22,0.0,-0.99965,0.0,0.07685]
[1779922130901,52.26,74465.07,0.0,-0.99965,0.0,0.07684]
[1779922135936,52.26,74465.47,0.0,-0.99965,0.0,0.07687]
[1779922141978,52.26,74454.82,0.0,-0.99965,0.0,0.07598]
[1779922142985,52.26,74447.46,0.0,-0.99966,0.0,0.07538]
[1779922143992,52.26,74447.04,0.0,-0.99966,0.0,0.07534]
[1779922144792,52.26,74447.04,0.0,-0.99966,0.0,0.07534]
[1779922144893,52.26,74447.04,0.0,-0.99966,0.0,0.07534]
[1779922144967,52.26,74447.04,0.0,-0.99966,0.0,0.07534]
[1779922144999,52.26,74448.26,0.0,-0.99966,0.0,0.07544]
[1779922147034,52.26,74445.21,0.0,-0.99966,0.0,0.07519]
[1779922148035,52.26,74428.85,0.0,-0.99966,0.0,0.07386]
[1779922149042,52.26,74427.32,0.0,-0.99966,0.0,0.07373]
[1779922150741,52.26,74427.35,0.0,-0.99966,0.0,0.07374]
[1779922150967,52.26,74427.35,0.0,-0.99966,0.0,0.07374]
[1779922150998,52.26,74427.35,0.0,-0.99966,0.0,0.07374]
[1779922151058,52.26,74427.15,0.0,-0.99966,0.0,0.07372]
[1779922151217,52.26,74427.15,0.0,-0.99966,0.0,0.07372]
[1779922153072,52.26,74432.56,0.0,-0.99966,0.0,0.07416]
[1779922154079,52.26,74434.57,0.0,-0.99966,0.0,0.07432]
[1779922155487,52.26,74434.79,0.0,-0.99966,0.0,0.07434]
[1779922156001,52.26,74434.79,0.0,-0.99966,0.0,0.07434]
[1779922156093,52.26,74435.18,0.0,-0.99966,0.0,0.07437]
[1779922156210,52.26,74435.18,0.0,-0.99966,0.0,0.07437]
[1779922156218,52.26,74435.18,0.0,-0.99966,0.0,0.07437]
[1779922158111,52.26,74435.35,0.0,-0.99966,0.0,0.07438]
[1779922159117,52.26,74437.68,0.0,-0.99966,0.0,0.07457]
[1779922160124,52.26,74439.9,0.0,-0.99966,0.0,0.07476]
[1779922160409,52.26,74439.9,0.0,-0.99966,0.0,0.07476]
[1779922160467,52.26,74439.9,0.0,-0.99966,0.0,0.07476]
[1779922160633,52.26,74439.9,0.0,-0.99966,0.0,0.07476]
[1779922160719,52.26,74439.9,0.0,-0.99966,0.0,0.07476]
[1779922161131,52.26,74439.58,0.0,-0.99966,0.0,0.07473]
[1779922163718,52.26,74440.04,0.0,-0.99966,0.0,0.07477]
[1779922164152,52.26,74440.8,0.0,-0.99966,0.0,0.07483]
[1779922167480,52.26,74441.56,0.0,-0.99966,0.0,0.07489]
[1779922167717,52.26,74441.56,0.0,-0.99966,0.0,0.07489]
[1779922169914,52.26,74440.75,0.0,-0.99966,0.0,0.07482]
[1779922169967,52.26,74440.75,0.0,-0.99966,0.0,0.07482]
[1779922170193,52.26,74441.09,0.0,-0.99966,0.0,0.07485]
[1779922172212,52.26,74439.76,0.0,-0.99966,0.0,0.07461]
[1779922172218,52.26,74439.76,0.0,-0.99966,0.0,0.07461]
[1779922172208,52.26,74434.67,0.0,-0.99966,0.0,0.07419]
[1779922173215,52.26,74429.85,0.0,-0.99966,0.0,0.0738]
[1779922175403,52.26,74427.93,0.0,-0.99967,0.0,0.07365]
[1779922175467,52.26,74427.93,0.0,-0.99967,0.0,0.07365]
[1779922175519,52.26,74427.93,0.0,-0.99967,0.0,0.07365]
[1779922175720,52.26,74427.93,0.0,-0.99967,0.0,0.07365]
[1779922175821,52.26,74427.68,0.0,-0.99967,0.0,0.07363]
[1779922180515,52.26,74428.27,0.0,-0.99967,0.0,0.07367]
[1779922180685,52.26,74428.27,0.0,-0.99967,0.0,0.07367]
[1779922180741,52.26,74428.27,0.0,-0.99967,0.0,0.07367]
[1779922180783,52.26,74427.81,0.0,-0.99967,0.0,0.07364]
[1779922182286,52.26,74429.49,0.0,-0.99966,0.0,0.07377]
[1779922182331,52.26,74429.49,0.0,-0.99966,0.0,0.07377]
[1779922182467,52.26,74429.49,0.0,-0.99966,0.0,0.07377]
[1779922182988,52.26,74434.01,0.0,-0.99966,0.0,0.07414]
[1779922183285,52.26,74436.41,0.0,-0.99966,0.0,0.07433]
[1779922185299,52.26,74442.99,0.0,-0.99966,0.0,0.07487]
[1779922186995,52.26,74442.99,0.0,-0.99966,0.0,0.07487]
[1779922187217,52.26,74442.99,0.0,-0.99966,0.0,0.07487]
[1779922187033,52.26,74443.55,0.0,-0.99966,0.0,0.07492]
[1779922187240,52.26,74443.55,0.0,-0.99966,0.0,0.07492]
[1779922187467,52.26,74443.55,0.0,-0.99966,0.0,0.07492]
[1779922190880,52.26,74443.83,0.0,-0.99966,0.0,0.07494]
[1779922190967,52.26,74443.83,0.0,-0.99966,0.0,0.07494]
[1779922191012,52.26,74443.83,0.0,-0.99966,0.0,0.07494]
[1779922191218,52.26,74443.83,0.0,-0.99966,0.0,0.07494]
[1779922191236,52.26,74442.55,0.0,-0.99966,0.0,0.07483]
[1779922195913,52.26,74440.7,0.0,-0.99966,0.0,0.07468]
[1779922195967,52.26,74440.7,0.0,-0.99966,0.0,0.07468]
[1779922195974,52.26,74440.7,0.0,-0.99966,0.0,0.07468]
[1779922196217,52.26,74440.7,0.0,-0.99966,0.0,0.07468]
[1779922196069,52.26,74438.97,0.0,-0.99966,0.0,0.07454]
[1779922196376,52.26,74436.05,0.0,-0.99966,0.0,0.0743]
[1779922198389,52.26,74434.04,0.0,-0.99966,0.0,0.07414]
[1779922200414,52.26,74434.04,0.0,-0.99966,0.0,0.07414]
[1779922200467,52.26,74434.04,0.0,-0.99966,0.0,0.07414]
[1779922202459,52.26,74433.7,0.0,-0.99966,0.0,0.07411]
[1779922202468,52.26,74433.7,0.0,-0.99966,0.0,0.07411]
[1779922202763,52.26,74433.7,0.0,-0.99966,0.0,0.07411]
[1779922202968,52.26,74433.7,0.0,-0.99966,0.0,0.07411]
[1779922203037,52.26,74428.65,0.0,-0.99966,0.0,0.0737]
[1779922203425,52.26,74425.73,0.0,-0.99967,0.0,0.07347]
[1779922205729,52.26,74426.12,0.0,-0.99967,0.0,0.0735]
[1779922205968,52.26,74426.12,0.0,-0.99967,0.0,0.0735]
[1779922206677,52.26,74427.3,0.0,-0.99967,0.0,0.07359]
[1779922206720,52.26,74427.3,0.0,-0.99967,0.0,0.07359]
[1779922206821,52.26,74426.8,0.0,-0.99967,0.0,0.07355]
[1779922210912,52.26,74427.68,0.0,-0.99967,0.0,0.07363]
[1779922210969,52.26,74427.68,0.0,-0.99967,0.0,0.07363]
[1779922216517,52.26,74431.14,0.0,-0.99966,0.0,0.0739]
[1779922217358,52.26,74431.14,0.0,-0.99966,0.0,0.0739]
[1779922217468,52.26,74431.14,0.0,-0.99966,0.0,0.0739]
[1779922217973,52.26,74431.14,0.0,-0.99966,0.0,0.0739]
[1779922218217,52.26,74431.14,0.0,-0.99966,0.0,0.0739]
[1779922217975,52.26,74426.33,0.0,-0.99967,0.0,0.07352]
[1779922223242,52.26,74425.93,0.0,-0.99967,0.0,0.07348]
[1779922223340,52.26,74427.55,0.0,-0.99967,0.0,0.07361]
[1779922223468,52.26,74427.55,0.0,-0.99967,0.0,0.07361]
[1779922223566,52.26,74428.4,0.0,-0.99967,0.0,0.07368]
[1779922225580,52.26,74425.91,0.0,-0.99967,0.0,0.07348]
[1779922226587,52.26,74418.01,0.0,-0.99967,0.0,0.07285]
[1779922227640,52.26,74418.01,0.0,-0.99967,0.0,0.07285]
[1779922227717,52.26,74418.01,0.0,-0.99967,0.0,0.07285]
[1779922227792,52.26,74418.01,0.0,-0.99967,0.0,0.07285]
[1779922227968,52.26,74418.01,0.0,-0.99967,0.0,0.07285]
[1779922228021,52.26,74415.82,0.0,-0.99967,0.0,0.07267]
[1779922229611,52.26,74413.42,0.0,-0.99967,0.0,0.07248]
[1779922230691,52.26,74413.42,0.0,-0.99967,0.0,0.07248]
[1779922230719,52.26,74413.42,0.0,-0.99967,0.0,0.07248]
[1779922232354,52.26,74412.14,0.0,-0.99967,0.0,0.07225]
[1779922232467,52.26,74412.14,0.0,-0.99967,0.0,0.07225]
[1779922232632,52.26,74413.27,0.0,-0.99967,0.0,0.07234]
[1779922236039,52.26,74413.81,0.0,-0.99967,0.0,0.07238]
[1779922236217,52.26,74413.81,0.0,-0.99967,0.0,0.07238]
[1779922240922,52.26,74412.35,0.0,-0.99967,0.0,0.07226]
[1779922240967,52.26,74412.35,0.0,-0.99967,0.0,0.07226]
[1779922241019,52.26,74412.35,0.0,-0.99967,0.0,0.07226]
[1779922241219,52.26,74412.35,0.0,-0.99967,0.0,0.07226]
[1779922241240,52.26,74412.6,0.0,-0.99967,0.0,0.07228]
[1779922251765,52.26,74412.13,0.0,-0.99967,0.0,0.07225]
[1779922253890,52.26,74412.7,0.0,-0.99967,0.0,0.07229]
[1779922253967,52.26,74412.7,0.0,-0.99967,0.0,0.07229]
[1779922254291,52.26,74412.7,0.0,-0.99967,0.0,0.07229]
[1779922254035,52.26,74414.18,0.0,-0.99967,0.0,0.07241]
[1779922254467,52.26,74414.18,0.0,-0.99967,0.0,0.07241]
[1779922257268,52.26,74415.18,0.0,-0.99967,0.0,0.07249]
[1779922257272,52.26,74420.44,0.0,-0.99967,0.0,0.07291]
[1779922257371,52.26,74420.44,0.0,-0.99967,0.0,0.07291]
[1779922257468,52.26,74420.44,0.0,-0.99967,0.0,0.07291]
[1779922257807,52.26,74423.68,0.0,-0.99967,0.0,0.07317]
[1779922258814,52.26,74425.77,0.0,-0.99967,0.0,0.07333]
[1779922261155,52.26,74426.53,0.0,-0.99967,0.0,0.0734]
[1779922261217,52.26,74426.53,0.0,-0.99967,0.0,0.0734]
[1779922266047,52.26,74428.6,0.0,-0.99967,0.0,0.07356]
[1779922266217,52.26,74428.6,0.0,-0.99967,0.0,0.07356]
[1779922266310,52.26,74428.54,0.0,-0.99967,0.0,0.07356]
[1779922270900,52.26,74426.15,0.0,-0.99967,0.0,0.07337]
[1779922272210,52.26,74426.15,0.0,-0.99967,0.0,0.07337]
[1779922272219,52.26,74426.15,0.0,-0.99967,0.0,0.07337]
[1779922275950,52.26,74436.03,0.0,-0.99966,0.0,0.07416]
[1779922277061,52.26,74436.03,0.0,-0.99966,0.0,0.07416]
[1779922277223,52.26,74436.03,0.0,-0.99966,0.0,0.07416]
[1779922277237,52.26,74442.61,0.0,-0.99966,0.0,0.0747]
[1779922277805,52.26,74442.61,0.0,-0.99966,0.0,0.0747]
[1779922277967,52.26,74442.61,0.0,-0.99966,0.0,0.0747]
[1779922278973,52.26,74443.22,0.0,-0.99966,0.0,0.07475]
[1779922281994,52.26,74444.73,0.0,-0.99966,0.0,0.07487]
[1779922283001,52.26,74447.62,0.0,-0.99966,0.0,0.07511]
[1779922285016,52.26,74444.14,0.0,-0.99966,0.0,0.07483]
[1779922286023,52.26,74439.94,0.0,-0.99966,0.0,0.07448]
[1779922286562,52.26,74439.94,0.0,-0.99966,0.0,0.07448]
[1779922287032,52.26,74436.32,0.0,-0.99966,0.0,0.07419]
[1779922288038,52.26,74425.57,0.0,-0.99967,0.0,0.07332]
[1779922289045,52.26,74414.61,0.0,-0.99967,0.0,0.07244]
[1779922290051,52.26,74407.87,0.0,-0.99967,0.0,0.07191]
[1779922290864,52.26,74407.87,0.0,-0.99967,0.0,0.07191]
[1779922290967,52.26,74407.87,0.0,-0.99967,0.0,0.07191]
[1779922291308,52.26,74407.87,0.0,-0.99967,0.0,0.07191]
[1779922291319,52.26,74407.87,0.0,-0.99967,0.0,0.07177]
[1779922291468,52.26,74407.87,0.0,-0.99967,0.0,0.07177]
[1779922294081,52.26,74406.46,0.0,-0.99967,0.0,0.07166]
[1779922294719,52.26,74406.46,0.0,-0.99967,0.0,0.07166]
[1779922294849,52.26,74406.46,0.0,-0.99967,0.0,0.07166]
[1779922294969,52.26,74406.46,0.0,-0.99967,0.0,0.07166]
[1779922295088,52.26,74407.23,0.0,-0.99967,0.0,0.07172]
[1779922297102,52.26,74413.19,0.0,-0.99967,0.0,0.0722]
[1779922298109,52.26,74416.86,0.0,-0.99967,0.0,0.07249]
[1779922298535,52.26,74416.86,0.0,-0.99967,0.0,0.07249]
[1779922298722,52.26,74416.86,0.0,-0.99967,0.0,0.07249]
[1779922298977,52.26,74416.86,0.0,-0.99967,0.0,0.07249]
[1779922299217,52.26,74416.86,0.0,-0.99967,0.0,0.07249]
[1779922299292,52.26,74416.95,0.0,-0.99967,0.0,0.07249]
[1779922300123,52.26,74418.3,0.0,-0.99967,0.0,0.0726]
[1779922301757,52.26,74418.48,0.0,-0.99967,0.0,0.07262]
[1779922301967,52.26,74418.48,0.0,-0.99967,0.0,0.07262]
[1779922305158,52.26,74416.42,0.0,-0.99967,0.0,0.07245]
[1779922306090,52.26,74416.42,0.0,-0.99967,0.0,0.07245]
[1779922306218,52.26,74416.42,0.0,-0.99967,0.0,0.07245]
[1779922306292,52.26,74416.64,0.0,-0.99967,0.0,0.07247]
[1779922308179,52.26,74412.13,0.0,-0.99967,0.0,0.07211]
[1779922308662,52.26,74412.13,0.0,-0.99967,0.0,0.07211]
[1779922308732,52.26,74412.13,0.0,-0.99967,0.0,0.07211]
[1779922309186,52.26,74408.71,0.0,-0.99967,0.0,0.07184]
[1779922309501,52.26,74408.71,0.0,-0.99967,0.0,0.07184]
[1779922309720,52.26,74408.71,0.0,-0.99967,0.0,0.07184]
[1779922310193,52.26,74408.02,0.0,-0.99967,0.0,0.07179]
[1779922311718,52.26,74408.1,0.0,-0.99967,0.0,0.07179]
[1779922314221,52.26,74404.57,0.0,-0.99968,0.0,0.07151]
[1779922315228,52.26,74399.66,0.0,-0.99968,0.0,0.07113]
[1779922315944,52.26,74399.66,0.0,-0.99968,0.0,0.07113]
[1779922315967,52.26,74399.66,0.0,-0.99968,0.0,0.07113]
[1779922323284,52.26,74400.51,0.0,-0.99968,0.0,0.0712]
[1779922324291,52.26,74402.78,0.0,-0.99968,0.0,0.07137]
[1779922325310,52.26,74407.6,0.0,-0.99967,0.0,0.07175]
[1779922326316,52.26,74416.45,0.0,-0.99967,0.0,0.07245]
[1779922327307,52.26,74416.45,0.0,-0.99967,0.0,0.07245]
[1779922327324,52.26,74420.12,0.0,-0.99967,0.0,0.07275]
[1779922329213,52.26,74420.2,0.0,-0.99967,0.0,0.07275]
[1779922329338,52.26,74420.48,0.0,-0.99967,0.0,0.07278]
[1779922329459,52.26,74420.48,0.0,-0.99967,0.0,0.07278]
[1779922332782,52.26,74420.32,0.0,-0.99967,0.0,0.07276]
[1779922332968,52.26,74420.32,0.0,-0.99967,0.0,0.07276]
[1779922336917,52.26,74421.93,0.0,-0.99967,0.0,0.07289]
[1779922336967,52.26,74421.93,0.0,-0.99967,0.0,0.07289]
[1779922337590,52.26,74422.17,0.0,-0.99967,0.0,0.07291]
[1779922337719,52.26,74422.17,0.0,-0.99967,0.0,0.07291]
[1779922338401,52.26,74423.99,0.0,-0.99967,0.0,0.07306]
[1779922341005,52.26,74425.62,0.0,-0.99967,0.0,0.07319]
[1779922341219,52.26,74425.62,0.0,-0.99967,0.0,0.07319]
[1779922341293,52.26,74430.04,0.0,-0.99967,0.0,0.07354]
[1779922342429,52.26,74432.88,0.0,-0.99966,0.0,0.07377]
[1779922348473,52.26,74430.8,0.0,-0.99967,0.0,0.0736]
[1779922353804,52.26,74431.7,0.0,-0.99967,0.0,0.07354]
[1779922353967,52.26,74431.7,0.0,-0.99967,0.0,0.07354]
[1779922354068,52.26,74431.89,0.0,-0.99967,0.0,0.07356]
[1779922360335,52.26,74431.93,0.0,-0.99967,0.0,0.07356]
[1779922360466,52.26,74431.88,0.0,-0.99967,0.0,0.07355]
[1779922365098,52.26,74433.35,0.0,-0.99966,0.0,0.07367]
[1779922365218,52.26,74433.35,0.0,-0.99966,0.0,0.07367]
[1779922367331,52.26,74436.31,0.0,-0.99966,0.0,0.07391]
[1779922367467,52.26,74435.66,0.0,-0.99966,0.0,0.07386]
[1779922367607,52.26,74435.72,0.0,-0.99966,0.0,0.07386]
[1779922369889,52.26,74436.43,0.0,-0.99966,0.0,0.07392]
[1779922369967,52.26,74436.43,0.0,-0.99966,0.0,0.07392]
[1779922370628,52.26,74433.33,0.0,-0.99966,0.0,0.07367]
[1779922374656,52.26,74431.26,0.0,-0.99967,0.0,0.0735]
[1779922379382,52.26,74431.07,0.0,-0.99967,0.0,0.07349]
[1779922379467,52.26,74432.67,0.0,-0.99967,0.0,0.07362]
[1779922382300,52.26,74433.27,0.0,-0.99966,0.0,0.07367]
[1779922382318,52.26,74432.66,0.0,-0.99967,0.0,0.07362]
[1779922382467,52.26,74432.66,0.0,-0.99967,0.0,0.07362]
[1779922384659,52.26,74432.77,0.0,-0.99967,0.0,0.07363]
[1779922384717,52.26,74432.77,0.0,-0.99967,0.0,0.07363]
[1779922388715,52.26,74432.12,0.0,-0.99967,0.0,0.07357]
[1779922388842,52.26,74432.12,0.0,-0.99967,0.0,0.07357]
[1779922388938,52.26,74427.85,0.0,-0.99967,0.0,0.07323]
[1779922389761,52.26,74424.78,0.0,-0.99967,0.0,0.07298]
[1779922391008,52.26,74424.78,0.0,-0.99967,0.0,0.07298]
[1779922391183,52.26,74424.78,0.0,-0.99967,0.0,0.07298]
[1779922391775,52.26,74419.27,0.0,-0.99967,0.0,0.07254]
[1779922393058,52.26,74419.27,0.0,-0.99967,0.0,0.07254]
[1779922393219,52.26,74419.27,0.0,-0.99967,0.0,0.07254]
[1779922393320,52.26,74418.94,0.0,-0.99967,0.0,0.07252]
[1779922397817,52.26,74423.72,0.0,-0.99967,0.0,0.0729]
[1779922399331,52.26,74423.72,0.0,-0.99967,0.0,0.0729]
[1779922399466,52.26,74425.71,0.0,-0.99967,0.0,0.07306]
[1779922403346,52.26,74425.25,0.0,-0.99967,0.0,0.07302]
[1779922403443,52.26,74425.29,0.0,-0.99967,0.0,0.07302]
[1779922403468,52.26,74425.29,0.0,-0.99967,0.0,0.07302]
[1779922406116,52.26,74424.72,0.0,-0.99967,0.0,0.07298]
[1779922406217,52.26,74424.72,0.0,-0.99967,0.0,0.07298]
[1779922411914,52.26,74423.31,0.0,-0.99967,0.0,0.07273]
[1779922413781,52.26,74423.32,0.0,-0.99967,0.0,0.07273]
[1779922413967,52.26,74423.32,0.0,-0.99967,0.0,0.07273]
[1779922416903,52.26,74423.87,0.0,-0.99967,0.0,0.07278]
[1779922416967,52.26,74423.87,0.0,-0.99967,0.0,0.07278]
[1779922417069,52.26,74423.34,0.0,-0.99967,0.0,0.07273]
[1779922420576,52.26,74423.66,0.0,-0.99967,0.0,0.07276]
[1779922420718,52.26,74423.66,0.0,-0.99967,0.0,0.07276]
[1779922425106,52.26,74424.02,0.0,-0.99967,0.0,0.07279]
[1779922425219,52.26,74424.02,0.0,-0.99967,0.0,0.07279]
[1779922425320,52.26,74425.89,0.0,-0.99967,0.0,0.07294]
[1779922428027,52.26,74428.35,0.0,-0.99967,0.0,0.07313]
[1779922429416,52.26,74438.99,0.0,-0.99966,0.0,0.07399]
[1779922430049,52.26,74443.99,0.0,-0.99966,0.0,0.0744]
[1779922431219,52.26,74443.99,0.0,-0.99966,0.0,0.0744]
[1779922431320,52.26,74443.68,0.0,-0.99966,0.0,0.07437]
[1779922433438,52.26,74444.36,0.0,-0.99966,0.0,0.07443]
[1779922433467,52.26,74444.36,0.0,-0.99966,0.0,0.07443]
[1779922433470,52.26,74445.52,0.0,-0.99966,0.0,0.07452]
[1779922437985,52.26,74445.59,0.0,-0.99966,0.0,0.07453]
[1779922438218,52.26,74445.59,0.0,-0.99966,0.0,0.07453]
[1779922444149,52.26,74439.32,0.0,-0.99966,0.0,0.07402]
[1779922447170,52.26,74439.78,0.0,-0.99966,0.0,0.07406]
[1779922447742,52.26,74439.78,0.0,-0.99966,0.0,0.07406]
[1779922447789,52.26,74439.78,0.0,-0.99966,0.0,0.07406]
[1779922447968,52.26,74439.78,0.0,-0.99966,0.0,0.07406]
[1779922448176,52.26,74439.79,0.0,-0.99966,0.0,0.07406]
[1779922451198,52.26,74430.85,0.0,-0.99967,0.0,0.07334]
[1779922452207,52.26,74423.77,0.0,-0.99967,0.0,0.07277]
[1779922453212,52.26,74418.49,0.0,-0.99967,0.0,0.07235]
[1779922454219,52.26,74416.29,0.0,-0.99967,0.0,0.07217]
[1779922455263,52.26,74416.29,0.0,-0.99967,0.0,0.07217]
[1779922455267,52.26,74416.29,0.0,-0.99967,0.0,0.07217]
[1779922455467,52.26,74416.29,0.0,-0.99967,0.0,0.07217]
[1779922455322,52.26,74415.15,0.0,-0.99967,0.0,0.07208]
[1779922461268,52.26,74416.72,0.0,-0.99967,0.0,0.07221]
[1779922467311,52.26,74416.56,0.0,-0.99967,0.0,0.07219]
[1779922472346,52.26,74414.31,0.0,-0.99967,0.0,0.07188]
[1779922474932,52.26,74412.71,0.0,-0.99967,0.0,0.07176]
[1779922474968,52.26,74412.71,0.0,-0.99967,0.0,0.07176]
[1779922475071,52.26,74412.71,0.0,-0.99967,0.0,0.07176]
[1779922475220,52.26,74412.71,0.0,-0.99967,0.0,0.07176]
[1779922475367,52.26,74413.05,0.0,-0.99967,0.0,0.07178]
[1779922480404,52.26,74417.44,0.0,-0.99967,0.0,0.07213]
[1779922481530,52.26,74417.44,0.0,-0.99967,0.0,0.07213]
[1779922481537,52.26,74417.44,0.0,-0.99967,0.0,0.07213]
[1779922481534,52.26,74417.62,0.0,-0.99967,0.0,0.07214]
[1779922481717,52.26,74417.62,0.0,-0.99967,0.0,0.07214]
[1779922487453,52.26,74417.89,0.0,-0.99967,0.0,0.07216]
[1779922487756,52.26,74417.89,0.0,-0.99967,0.0,0.07216]
[1779922487760,52.26,74417.89,0.0,-0.99967,0.0,0.07216]
[1779922487967,52.26,74417.89,0.0,-0.99967,0.0,0.07216]
[1779922488460,52.26,74417.75,0.0,-0.99967,0.0,0.07215]
[1779922489467,52.26,74414.85,0.0,-0.99967,0.0,0.07192]
[1779922491481,52.26,74412.49,0.0,-0.99967,0.0,0.07174]
[1779922492569,52.26,74414.42,0.0,-0.99967,0.0,0.07189]
[1779922492614,52.26,74414.42,0.0,-0.99967,0.0,0.07189]
[1779922492717,52.26,74414.42,0.0,-0.99967,0.0,0.07189]
[1779922493495,52.26,74414.7,0.0,-0.99967,0.0,0.07191]
[1779922498530,52.26,74416.03,0.0,-0.99967,0.0,0.07202]
[1779922498993,52.26,74416.03,0.0,-0.99967,0.0,0.07202]
[1779922499040,52.26,74416.03,0.0,-0.99967,0.0,0.07202]
[1779922499217,52.26,74416.03,0.0,-0.99967,0.0,0.07202]
[1779922499537,52.26,74416.17,0.0,-0.99967,0.0,0.07203]
[1779922504572,52.26,74417.79,0.0,-0.99967,0.0,0.07216]
[1779922506403,52.26,74417.79,0.0,-0.99967,0.0,0.07216]
[1779922506458,52.26,74417.79,0.0,-0.99967,0.0,0.07216]
[1779922506467,52.26,74417.79,0.0,-0.99967,0.0,0.07216]
[1779922506504,52.26,74419.49,0.0,-0.99967,0.0,0.07229]
[1779922507593,52.26,74424.36,0.0,-0.99967,0.0,0.07268]
[1779922508600,52.26,74429.92,0.0,-0.99967,0.0,0.07312]
[1779922509740,52.26,74429.92,0.0,-0.99967,0.0,0.07312]
[1779922509802,52.26,74429.92,0.0,-0.99967,0.0,0.07312]
[1779922509967,52.26,74429.92,0.0,-0.99967,0.0,0.07312]
[1779922510040,52.26,74431.42,0.0,-0.99967,0.0,0.07324]
[1779922510615,52.26,74435.11,0.0,-0.99967,0.0,0.07354]
[1779922512628,52.26,74431.67,0.0,-0.99967,0.0,0.07327]
[1779922515649,52.26,74429.29,0.0,-0.99967,0.0,0.07307]
[1779922519481,52.26,74430.98,0.0,-0.99967,0.0,0.07321]
[1779922519488,52.26,74430.98,0.0,-0.99967,0.0,0.07321]
[1779922519568,52.26,74431.67,0.0,-0.99967,0.0,0.07327]
[1779922519717,52.26,74431.67,0.0,-0.99967,0.0,0.07327]
[1779922521692,52.26,74435.94,0.0,-0.99967,0.0,0.07361]
[1779922524886,52.26,74436.17,0.0,-0.99967,0.0,0.07363]
[1779922524931,52.26,74436.17,0.0,-0.99967,0.0,0.07363]
[1779922524967,52.26,74436.17,0.0,-0.99967,0.0,0.07363]
[1779922524987,52.26,74437.18,0.0,-0.99966,0.0,0.07371]
[1779922530755,52.26,74436.83,0.0,-0.99966,0.0,0.07368]
[1779922534355,52.26,74436.8,0.0,-0.99967,0.0,0.07354]
[1779922536796,52.26,74428.4,0.0,-0.99967,0.0,0.07287]
[1779922537805,52.26,74424.0,0.0,-0.99967,0.0,0.07252]
[1779922539895,52.26,74423.06,0.0,-0.99967,0.0,0.07244]
[1779922539949,52.26,74423.06,0.0,-0.99967,0.0,0.07244]
[1779922539968,52.26,74423.06,0.0,-0.99967,0.0,0.07244]
[1779922540048,52.26,74420.63,0.0,-0.99967,0.0,0.07225]
[1779922545923,52.26,74422.82,0.0,-0.99967,0.0,0.07242]
[1779922545973,52.26,74420.34,0.0,-0.99967,0.0,0.07222]
[1779922546868,52.26,74416.77,0.0,-0.99967,0.0,0.07194]
[1779922549315,52.26,74416.78,0.0,-0.99967,0.0,0.07194]
[1779922549395,52.26,74404.06,0.0,-0.99968,0.0,0.07094]
[1779922549896,52.26,74399.71,0.0,-0.99968,0.0,0.0706]
[1779922554109,52.26,74398.39,0.0,-0.99968,0.0,0.0705]
[1779922554217,52.26,74398.39,0.0,-0.99968,0.0,0.0705]
[1779922557952,52.26,74381.04,0.0,-0.99969,0.0,0.06917]
[1779922558929,52.26,74381.04,0.0,-0.99969,0.0,0.06917]
[1779922558959,52.26,74360.83,0.0,-0.99969,0.0,0.06764]
[1779922559970,52.26,74350.52,0.0,-0.9997,0.0,0.06687]
[1779922560975,52.26,74342.77,0.0,-0.9997,0.0,0.0663]
[1779922562341,52.26,74342.77,0.0,-0.9997,0.0,0.0663]
[1779922562440,52.26,74343.69,0.0,-0.9997,0.0,0.06637]
[1779922562989,52.26,74346.83,0.0,-0.9997,0.0,0.0666]
[1779922568025,52.26,74348.84,0.0,-0.9997,0.0,0.06675]
[1779922569032,52.26,74351.25,0.0,-0.9997,0.0,0.06693]
[1779922571046,52.26,74353.99,0.0,-0.9997,0.0,0.06713]
[1779922573060,52.26,74351.81,0.0,-0.9997,0.0,0.06697]
[1779922575081,52.26,74352.55,0.0,-0.9997,0.0,0.06702]
[1779922575178,52.26,74352.55,0.0,-0.9997,0.0,0.06702]
[1779922575217,52.26,74352.55,0.0,-0.9997,0.0,0.06702]
[1779922575317,52.26,74352.91,0.0,-0.9997,0.0,0.06705]
[1779922577395,52.26,74352.31,0.0,-0.9997,0.0,0.067]
[1779922579273,52.26,74350.84,0.0,-0.9997,0.0,0.0669]
[1779922579321,52.26,74350.84,0.0,-0.9997,0.0,0.0669]
[1779922579467,52.26,74350.84,0.0,-0.9997,0.0,0.0669]
[1779922579568,52.26,74351.17,0.0,-0.9997,0.0,0.06692]
[1779922583707,52.26,74350.97,0.0,-0.9997,0.0,0.06691]
[1779922583721,52.26,74350.97,0.0,-0.9997,0.0,0.06691]
[1779922583753,52.26,74350.97,0.0,-0.9997,0.0,0.06691]
[1779922583966,52.26,74350.97,0.0,-0.9997,0.0,0.06691]
[1779922584136,52.26,74353.03,0.0,-0.9997,0.0,0.06706]
[1779922589236,52.26,74354.06,0.0,-0.9997,0.0,0.06713]
[1779922589981,52.26,74354.94,0.0,-0.9997,0.0,0.0672]
[1779922590024,52.26,74354.94,0.0,-0.9997,0.0,0.0672]
[1779922590221,52.26,74354.94,0.0,-0.9997,0.0,0.0672]
[1779922590293,52.26,74356.83,0.0,-0.9997,0.0,0.06734]
[1779922591186,52.26,74358.57,0.0,-0.9997,0.0,0.06734]
[1779922592753,52.26,74360.21,0.0,-0.99969,0.0,0.06747]
[1779922592800,52.26,74360.21,0.0,-0.99969,0.0,0.06747]
[1779922592967,52.26,74360.21,0.0,-0.99969,0.0,0.06747]
[1779922593200,52.26,74359.37,0.0,-0.9997,0.0,0.0674]
[1779922598235,52.26,74358.34,0.0,-0.9997,0.0,0.06733]
[1779922600516,52.26,74358.26,0.0,-0.9997,0.0,0.06732]
[1779922600572,52.26,74358.26,0.0,-0.9997,0.0,0.06732]
[1779922600571,52.26,74356.95,0.0,-0.9997,0.0,0.06722]
[1779922600718,52.26,74356.95,0.0,-0.9997,0.0,0.06722]
[1779922606291,52.26,74358.5,0.0,-0.9997,0.0,0.06734]
[1779922607446,52.26,74358.5,0.0,-0.9997,0.0,0.06734]
[1779922610963,52.26,74358.15,0.0,-0.9997,0.0,0.06731]
[1779922610967,52.26,74358.15,0.0,-0.9997,0.0,0.06731]
[1779922611029,52.26,74358.15,0.0,-0.9997,0.0,0.06731]
[1779922611217,52.26,74358.15,0.0,-0.9997,0.0,0.06731]
[1779922611326,52.26,74358.86,0.0,-0.9997,0.0,0.06737]
[1779922614346,52.26,74363.21,0.0,-0.99969,0.0,0.06769]
[1779922615228,52.26,74363.21,0.0,-0.99969,0.0,0.06769]
[1779922615282,52.26,74363.21,0.0,-0.99969,0.0,0.06769]
[1779922615468,52.26,74363.21,0.0,-0.99969,0.0,0.06769]
[1779922615496,52.26,74368.47,0.0,-0.99969,0.0,0.06808]
[1779922616361,52.26,74371.07,0.0,-0.99969,0.0,0.06828]
[1779922618375,52.26,74377.84,0.0,-0.99969,0.0,0.06879]
[1779922619382,52.26,74381.05,0.0,-0.99969,0.0,0.06904]
[1779922620389,52.26,74383.14,0.0,-0.99969,0.0,0.0692]
[1779922621379,52.26,74383.14,0.0,-0.99969,0.0,0.0692]
[1779922621456,52.26,74383.14,0.0,-0.99969,0.0,0.0692]
[1779922621470,52.26,74383.14,0.0,-0.99969,0.0,0.0692]
[1779922621480,52.26,74383.92,0.0,-0.99969,0.0,0.06926]
[1779922626431,52.26,74377.69,0.0,-0.99969,0.0,0.06878]
[1779922627438,52.26,74370.68,0.0,-0.99969,0.0,0.06825]
[1779922628445,52.26,74366.59,0.0,-0.99969,0.0,0.06794]
[1779922629381,52.26,74366.59,0.0,-0.99969,0.0,0.06794]
[1779922629466,52.26,74366.59,0.0,-0.99969,0.0,0.06794]
[1779922629483,52.26,74366.59,0.0,-0.99969,0.0,0.06794]
[1779922629584,52.26,74366.59,0.0,-0.99969,0.0,0.06794]
[1779922629719,52.26,74366.59,0.0,-0.99969,0.0,0.06794]
[1779922630459,52.26,74364.17,0.0,-0.99969,0.0,0.06776]
[1779922633481,52.26,74373.14,0.0,-0.99969,0.0,0.06844]
[1779922634439,52.26,74373.14,0.0,-0.99969,0.0,0.06844]
[1779922634467,52.26,74373.14,0.0,-0.99969,0.0,0.06844]
[1779922634613,52.26,74373.14,0.0,-0.99969,0.0,0.06844]
[1779922634657,52.26,74375.67,0.0,-0.99969,0.0,0.06863]
[1779922634719,52.26,74375.67,0.0,-0.99969,0.0,0.06863]
[1779922638516,52.26,74379.86,0.0,-0.99969,0.0,0.06895]
[1779922639601,52.26,74379.86,0.0,-0.99969,0.0,0.06895]
[1779922639691,52.26,74379.86,0.0,-0.99969,0.0,0.06895]
[1779922639700,52.26,74380.69,0.0,-0.99969,0.0,0.06901]
[1779922639726,52.26,74380.69,0.0,-0.99969,0.0,0.06901]
[1779922642822,52.26,74382.11,0.0,-0.99969,0.0,0.06912]
[1779922642931,52.26,74382.11,0.0,-0.99969,0.0,0.06912]
[1779922642967,52.26,74382.11,0.0,-0.99969,0.0,0.06912]
[1779922643551,52.26,74382.52,0.0,-0.99969,0.0,0.06915]
[1779922645570,52.26,74385.3,0.0,-0.99969,0.0,0.06936]
[1779922646578,52.26,74389.77,0.0,-0.99968,0.0,0.0697]
[1779922646879,52.26,74389.77,0.0,-0.99968,0.0,0.0697]
[1779922646967,52.26,74389.77,0.0,-0.99968,0.0,0.0697]
[1779922647000,52.26,74389.77,0.0,-0.99968,0.0,0.0697]
[1779922647241,52.26,74389.77,0.0,-0.99968,0.0,0.0697]
[1779922647584,52.26,74391.31,0.0,-0.99968,0.0,0.06982]
[1779922652619,52.26,74392.0,0.0,-0.99968,0.0,0.06975]
[1779922658661,52.26,74392.15,0.0,-0.99968,0.0,0.06976]
[1779922660363,52.26,74392.27,0.0,-0.99968,0.0,0.06977]
[1779922660467,52.26,74392.27,0.0,-0.99968,0.0,0.06977]
[1779922660675,52.26,74392.06,0.0,-0.99968,0.0,0.06975]
[1779922665209,52.26,74392.17,0.0,-0.99968,0.0,0.06976]
[1779922665217,52.26,74392.17,0.0,-0.99968,0.0,0.06976]
[1779922670745,52.26,74392.0,0.0,-0.99968,0.0,0.06975]
[1779922674334,52.26,74391.93,0.0,-0.99968,0.0,0.06974]
[1779922674440,52.26,74391.93,0.0,-0.99968,0.0,0.06974]
[1779922674467,52.26,74391.93,0.0,-0.99968,0.0,0.06974]
[1779922674541,52.26,74392.04,0.0,-0.99968,0.0,0.06975]
[1779922679442,52.26,74391.39,0.0,-0.99968,0.0,0.0697]
[1779922679467,52.26,74391.39,0.0,-0.99968,0.0,0.0697]
[1779922679566,52.26,74391.39,0.0,-0.99968,0.0,0.0697]
[1779922679717,52.26,74391.39,0.0,-0.99968,0.0,0.0697]
[1779922679668,52.26,74387.0,0.0,-0.99969,0.0,0.06936]
[1779922679808,52.26,74384.64,0.0,-0.99969,0.0,0.06918]
[1779922681821,52.26,74382.31,0.0,-0.99969,0.0,0.069]
[1779922683781,52.26,74382.11,0.0,-0.99969,0.0,0.06899]
[1779922683966,52.26,74382.11,0.0,-0.99969,0.0,0.06899]
[1779922684068,52.26,74384.25,0.0,-0.99969,0.0,0.06915]
[1779922689878,52.26,74384.96,0.0,-0.99969,0.0,0.06921]
[1779922694011,52.26,74383.26,0.0,-0.99969,0.0,0.06908]
[1779922694066,52.26,74383.26,0.0,-0.99969,0.0,0.06908]
[1779922694217,52.26,74383.26,0.0,-0.99969,0.0,0.06908]
[1779922694270,52.26,74382.8,0.0,-0.99969,0.0,0.06904]
[1779922700956,52.26,74383.59,0.0,-0.99969,0.0,0.0691]
[1779922704286,52.26,74383.73,0.0,-0.99969,0.0,0.06911]
[1779922704438,52.26,74383.73,0.0,-0.99969,0.0,0.06911]
[1779922704467,52.26,74383.73,0.0,-0.99969,0.0,0.06911]
[1779922704540,52.26,74384.16,0.0,-0.99969,0.0,0.06914]
[1779922708033,52.26,74377.74,0.0,-0.99969,0.0,0.06866]
[1779922709155,52.26,74377.74,0.0,-0.99969,0.0,0.06866]
[1779922709216,52.26,74377.74,0.0,-0.99969,0.0,0.06866]
[1779922709365,52.26,74377.74,0.0,-0.99969,0.0,0.06866]
[1779922709466,52.26,74377.74,0.0,-0.99969,0.0,0.06866]
[1779922709561,52.26,74372.82,0.0,-0.99969,0.0,0.06828]
[1779922710020,52.26,74370.78,0.0,-0.99969,0.0,0.06813]
[1779922714048,52.26,74365.62,0.0,-0.99969,0.0,0.06762]
[1779922715296,52.26,74365.62,0.0,-0.99969,0.0,0.06762]
[1779922715392,52.26,74365.62,0.0,-0.99969,0.0,0.06762]
[1779922715466,52.26,74365.62,0.0,-0.99969,0.0,0.06762]
[1779922715554,52.26,74362.13,0.0,-0.9997,0.0,0.06736]
[1779922718076,52.26,74363.93,0.0,-0.99969,0.0,0.06749]
[1779922720090,52.26,74361.76,0.0,-0.9997,0.0,0.06733]
[1779922721453,52.26,74361.76,0.0,-0.9997,0.0,0.06733]
[1779922721467,52.26,74361.76,0.0,-0.9997,0.0,0.06733]
[1779922723645,52.26,74357.99,0.0,-0.9997,0.0,0.06705]
[1779922724118,52.26,74348.34,0.0,-0.9997,0.0,0.06633]
[1779922725125,52.26,74340.79,0.0,-0.9997,0.0,0.06578]
[1779922726132,52.26,74340.69,0.0,-0.9997,0.0,0.06577]
[1779922727030,52.26,74340.69,0.0,-0.9997,0.0,0.06577]
[1779922727331,52.26,74340.69,0.0,-0.9997,0.0,0.06577]
[1779922727376,52.26,74339.91,0.0,-0.9997,0.0,0.06572]
[1779922728146,52.26,74334.96,0.0,-0.9997,0.0,0.06536]
[1779922729383,52.26,74334.96,0.0,-0.9997,0.0,0.06536]
[1779922729466,52.26,74334.96,0.0,-0.9997,0.0,0.06536]
[1779922732173,52.26,74332.81,0.0,-0.99971,0.0,0.0652]
[1779922737209,52.26,74333.2,0.0,-0.99971,0.0,0.06523]
[1779922741925,52.26,74332.1,0.0,-0.99971,0.0,0.06515]
[1779922741967,52.26,74332.1,0.0,-0.99971,0.0,0.06515]
[1779922742197,52.26,74332.1,0.0,-0.99971,0.0,0.06515]
[1779922742219,52.26,74332.1,0.0,-0.99971,0.0,0.06515]
[1779922742244,52.26,74328.95,0.0,-0.99971,0.0,0.06492]
[1779922747279,52.26,74330.02,0.0,-0.99971,0.0,0.065]
[1779922752366,52.26,74329.84,0.0,-0.99971,0.0,0.06499]
[1779922753907,52.26,74329.4,0.0,-0.99971,0.0,0.06496]
[1779922753966,52.26,74329.4,0.0,-0.99971,0.0,0.06496]
[1779922754046,52.26,74329.4,0.0,-0.99971,0.0,0.06496]
[1779922754220,52.26,74329.4,0.0,-0.99971,0.0,0.06496]
[1779922754328,52.26,74328.93,0.0,-0.99971,0.0,0.06492]
[1779922759363,52.26,74329.09,0.0,-0.99971,0.0,0.06493]
[1779922762384,52.26,74320.44,0.0,-0.99971,0.0,0.06431]
[1779922763699,52.26,74313.29,0.0,-0.99971,0.0,0.0638]
[1779922763929,52.26,74313.29,0.0,-0.99971,0.0,0.0638]
[1779922763967,52.26,74313.29,0.0,-0.99971,0.0,0.0638]
[1779922764399,52.26,74311.93,0.0,-0.99971,0.0,0.06371]
[1779922764989,52.26,74311.93,0.0,-0.99971,0.0,0.06371]
[1779922765227,52.26,74311.93,0.0,-0.99971,0.0,0.06371]
[1779922765405,52.26,74311.83,0.0,-0.99971,0.0,0.0637]
[1779922768426,52.26,74313.62,0.0,-0.99971,0.0,0.06383]
[1779922769433,52.26,74316.05,0.0,-0.99971,0.0,0.064]
[1779922770440,52.26,74320.22,0.0,-0.99971,0.0,0.0643]
[1779922772109,52.26,74320.67,0.0,-0.99971,0.0,0.06421]
[1779922772217,52.26,74320.67,0.0,-0.99971,0.0,0.06421]
[1779922772454,52.26,74320.41,0.0,-0.99971,0.0,0.06419]
[1779922773039,52.26,74320.41,0.0,-0.99971,0.0,0.06419]
[1779922773216,52.26,74320.41,0.0,-0.99971,0.0,0.06419]
[1779922775475,52.26,74315.21,0.0,-0.99971,0.0,0.06382]
[1779922776144,52.26,74315.21,0.0,-0.99971,0.0,0.06382]
[1779922776217,52.26,74315.21,0.0,-0.99971,0.0,0.06382]
[1779922776534,52.26,74315.21,0.0,-0.99971,0.0,0.06382]
[1779922776718,52.26,74315.21,0.0,-0.99971,0.0,0.06382]
[1779922776738,52.26,74312.43,0.0,-0.99971,0.0,0.06362]
[1779922781609,52.26,74312.48,0.0,-0.99971,0.0,0.06362]
[1779922781721,52.26,74312.48,0.0,-0.99971,0.0,0.06362]
[1779922787560,52.26,74312.23,0.0,-0.99971,0.0,0.06361]
[1779922792595,52.26,74311.47,0.0,-0.99971,0.0,0.06355]
[1779922794493,52.26,74311.48,0.0,-0.99971,0.0,0.06355]
[1779922794718,52.26,74311.48,0.0,-0.99971,0.0,0.06355]
[1779922798978,52.26,74311.87,0.0,-0.99971,0.0,0.06358]
[1779922799226,52.26,74311.87,0.0,-0.99971,0.0,0.06358]
[1779922799629,52.26,74311.87,0.0,-0.99971,0.0,0.06358]
[1779922799721,52.26,74311.87,0.0,-0.99971,0.0,0.06358]
[1779922799730,52.26,74315.25,0.0,-0.99971,0.0,0.06382]
[1779922800665,52.26,74305.43,0.0,-0.99972,0.0,0.06313]
[1779922801690,52.26,74289.55,0.0,-0.99972,0.0,0.06202]
[1779922802318,52.26,74289.55,0.0,-0.99972,0.0,0.06202]
[1779922802691,52.26,74277.77,0.0,-0.99972,0.0,0.06121]
[1779922803699,52.26,74283.43,0.0,-0.99972,0.0,0.0616]
[1779922804706,52.26,74285.64,0.0,-0.99972,0.0,0.06175]
[1779922804889,52.26,74285.64,0.0,-0.99972,0.0,0.06175]
[1779922805713,52.26,74286.67,0.0,-0.99972,0.0,0.06182]
[1779922806720,52.26,74277.69,0.0,-0.99972,0.0,0.0612]
[1779922807727,52.26,74276.59,0.0,-0.99972,0.0,0.06113]
[1779922808734,52.26,74273.21,0.0,-0.99973,0.0,0.0609]
[1779922809741,52.26,74277.73,0.0,-0.99972,0.0,0.06121]
[1779922814776,52.26,74278.39,0.0,-0.99972,0.0,0.06125]
[1779922815783,52.26,74282.51,0.0,-0.99972,0.0,0.06153]
[1779922818192,52.26,74283.26,0.0,-0.99972,0.0,0.06159]
[1779922818216,52.26,74283.26,0.0,-0.99972,0.0,0.06159]
[1779922818804,52.26,74282.59,0.0,-0.99972,0.0,0.06154]
[1779922819287,52.26,74282.59,0.0,-0.99972,0.0,0.06154]
[1779922819468,52.26,74282.59,0.0,-0.99972,0.0,0.06154]
[1779922822834,52.26,74284.08,0.0,-0.99972,0.0,0.06164]
[1779922823751,52.26,74284.08,0.0,-0.99972,0.0,0.06164]
[1779922823840,52.26,74280.25,0.0,-0.99972,0.0,0.06138]
[1779922823966,52.26,74280.25,0.0,-0.99972,0.0,0.06138]
[1779922824204,52.26,74280.25,0.0,-0.99972,0.0,0.06138]
[1779922824217,52.26,74280.25,0.0,-0.99972,0.0,0.06138]
[1779922824847,52.26,74278.96,0.0,-0.99972,0.0,0.06129]
[1779922825854,52.26,74275.27,0.0,-0.99973,0.0,0.06104]
[1779922826669,52.26,74275.27,0.0,-0.99973,0.0,0.06104]
[1779922826724,52.26,74275.27,0.0,-0.99973,0.0,0.06104]
[1779922826861,52.26,74272.83,0.0,-0.99973,0.0,0.06087]
[1779922828875,52.26,74267.84,0.0,-0.99973,0.0,0.06053]
[1779922829267,52.26,74267.84,0.0,-0.99973,0.0,0.06053]
[1779922829466,52.26,74267.84,0.0,-0.99973,0.0,0.06053]
[1779922829882,52.26,74267.44,0.0,-0.99973,0.0,0.06051]
[1779922831715,52.26,74267.11,0.0,-0.99973,0.0,0.06049]
[1779922831967,52.26,74266.21,0.0,-0.99973,0.0,0.06031]
[1779922834920,52.26,74260.16,0.0,-0.99973,0.0,0.0599]
[1779922835927,52.26,74256.89,0.0,-0.99973,0.0,0.05968]
[1779922836936,52.26,74259.37,0.0,-0.99973,0.0,0.05985]
[1779922837944,52.26,74267.05,0.0,-0.99973,0.0,0.06037]
[1779922839515,52.26,74272.32,0.0,-0.99973,0.0,0.06072]
[1779922840805,52.26,74272.32,0.0,-0.99973,0.0,0.06072]
[1779922840968,52.26,74272.82,0.0,-0.99973,0.0,0.06076]
[1779922841069,52.26,74270.02,0.0,-0.99973,0.0,0.06057]
[1779922841972,52.26,74271.19,0.0,-0.99973,0.0,0.06065]
[1779922842979,52.26,74276.54,0.0,-0.99973,0.0,0.06101]
[1779922844173,52.26,74276.54,0.0,-0.99973,0.0,0.06101]
[1779922844222,52.26,74276.54,0.0,-0.99973,0.0,0.06101]
[1779922844323,52.26,74283.16,0.0,-0.99972,0.0,0.06146]
[1779922844993,52.26,74286.22,0.0,-0.99972,0.0,0.06167]
[1779922849021,52.26,74288.55,0.0,-0.99972,0.0,0.06183]
[1779922853049,52.26,74290.67,0.0,-0.99972,0.0,0.06198]
[1779922854904,52.26,74290.67,0.0,-0.99972,0.0,0.06198]
[1779922854917,52.26,74290.18,0.0,-0.99972,0.0,0.06195]
[1779922854969,52.26,74290.18,0.0,-0.99972,0.0,0.06195]
[1779922855388,52.26,74290.18,0.0,-0.99972,0.0,0.06195]
[1779922855466,52.26,74290.18,0.0,-0.99972,0.0,0.06195]
[1779922855483,52.26,74290.6,0.0,-0.99972,0.0,0.06197]
[1779922858085,52.26,74292.0,0.0,-0.99972,0.0,0.06207]
[1779922859095,52.26,74299.73,0.0,-0.99972,0.0,0.06261]
[1779922860101,52.26,74311.27,0.0,-0.99971,0.0,0.06342]
[1779922861190,52.26,74311.27,0.0,-0.99971,0.0,0.06342]
[1779922861216,52.26,74311.27,0.0,-0.99971,0.0,0.06342]
[1779922861432,52.26,74311.67,0.0,-0.99971,0.0,0.06345]
[1779922862244,52.26,74311.67,0.0,-0.99971,0.0,0.06345]
[1779922862466,52.26,74311.67,0.0,-0.99971,0.0,0.06345]
[1779922862517,52.26,74312.81,0.0,-0.99971,0.0,0.06353]
[1779922864129,52.26,74316.86,0.0,-0.99971,0.0,0.06381]
[1779922865386,52.26,74316.86,0.0,-0.99971,0.0,0.06381]
[1779922865466,52.26,74316.86,0.0,-0.99971,0.0,0.06381]
[1779922865567,52.26,74320.93,0.0,-0.99971,0.0,0.0641]
[1779922867150,52.26,74319.83,0.0,-0.99971,0.0,0.06403]
[1779922870171,52.26,74321.05,0.0,-0.99971,0.0,0.06411]
[1779922875206,52.26,74318.9,0.0,-0.99971,0.0,0.06396]
[1779922876213,52.26,74311.88,0.0,-0.99971,0.0,0.06346]
[1779922877394,52.26,74311.88,0.0,-0.99971,0.0,0.06346]
[1779922877467,52.26,74311.88,0.0,-0.99971,0.0,0.06346]
[1779922877495,52.26,74309.11,0.0,-0.99971,0.0,0.06327]
[1779922879234,52.26,74310.63,0.0,-0.99971,0.0,0.06337]
[1779922880241,52.26,74306.32,0.0,-0.99972,0.0,0.06307]
[1779922881248,52.26,74300.55,0.0,-0.99972,0.0,0.06267]
[1779922882255,52.26,74301.7,0.0,-0.99972,0.0,0.06275]
[1779922883262,52.26,74305.4,0.0,-0.99972,0.0,0.06301]
[1779922888297,52.26,74304.62,0.0,-0.99972,0.0,0.06295]
[1779922892967,52.26,74305.19,0.0,-0.99972,0.0,0.06287]
[1779922892974,52.26,74305.44,0.0,-0.99972,0.0,0.06289]
[1779922894339,52.26,74307.79,0.0,-0.99972,0.0,0.06305]
[1779922896967,52.26,74308.06,0.0,-0.99972,0.0,0.06307]
[1779922897359,52.26,74309.91,0.0,-0.99971,0.0,0.0632]
[1779922901389,52.26,74311.57,0.0,-0.99971,0.0,0.06332]
[1779922903797,52.26,74312.34,0.0,-0.99971,0.0,0.06337]
[1779922903842,52.26,74312.34,0.0,-0.99971,0.0,0.06337]
[1779922903966,52.26,74312.34,0.0,-0.99971,0.0,0.06337]
[1779922903853,52.26,74312.77,0.0,-0.99971,0.0,0.0634]
[1779922904411,52.26,74313.78,0.0,-0.99971,0.0,0.06347]
[1779922906627,52.26,74314.09,0.0,-0.99971,0.0,0.0635]
[1779922906718,52.26,74314.09,0.0,-0.99971,0.0,0.0635]
[1779922907432,52.26,74316.38,0.0,-0.99971,0.0,0.06366]
[1779922912068,52.26,74317.25,0.0,-0.99971,0.0,0.06372]
[1779922912217,52.26,74317.25,0.0,-0.99971,0.0,0.06372]
[1779922912467,52.26,74318.62,0.0,-0.99971,0.0,0.06382]
[1779922916945,52.26,74316.72,0.0,-0.99971,0.0,0.06368]
[1779922917502,52.26,74315.31,0.0,-0.99971,0.0,0.06358]
[1779922918976,52.26,74315.31,0.0,-0.99971,0.0,0.06358]
[1779922918999,52.26,74313.82,0.0,-0.99971,0.0,0.06348]
[1779922919735,52.26,74309.72,0.0,-0.99972,0.0,0.06319]
[1779922920969,52.26,74309.72,0.0,-0.99972,0.0,0.06319]
[1779922921022,52.26,74303.79,0.0,-0.99972,0.0,0.06277]
[1779922922537,52.26,74305.84,0.0,-0.99972,0.0,0.06292]
[1779922924551,52.26,74307.13,0.0,-0.99972,0.0,0.06301]
[1779922926565,52.26,74310.91,0.0,-0.99971,0.0,0.06327]
[1779922927911,52.26,74310.91,0.0,-0.99971,0.0,0.06327]
[1779922927967,52.26,74310.91,0.0,-0.99971,0.0,0.06327]
[1779922928579,52.26,74307.84,0.0,-0.99972,0.0,0.06306]
[1779922930595,52.26,74306.63,0.0,-0.99972,0.0,0.06297]
[1779922932569,52.26,74306.77,0.0,-0.99972,0.0,0.06298]
[1779922933616,52.26,74307.84,0.0,-0.99972,0.0,0.06306]
[1779922934970,52.26,74307.84,0.0,-0.99972,0.0,0.06306]
[1779922934623,52.26,74312.93,0.0,-0.99971,0.0,0.06341]
[1779922935629,52.26,74319.22,0.0,-0.99971,0.0,0.06386]
[1779922937643,52.26,74319.86,0.0,-0.99971,0.0,0.06391]
[1779922942681,52.26,74319.95,0.0,-0.99971,0.0,0.06391]
[1779922943688,52.26,74323.31,0.0,-0.99971,0.0,0.06415]
[1779922948889,52.26,74323.56,0.0,-0.99971,0.0,0.06417]
[1779922948967,52.26,74323.56,0.0,-0.99971,0.0,0.06417]
[1779922948991,52.26,74323.47,0.0,-0.99971,0.0,0.06416]
[1779922954764,52.26,74324.16,0.0,-0.99971,0.0,0.06409]
[1779922955773,52.26,74327.78,0.0,-0.99971,0.0,0.06435]
[1779922956781,52.26,74331.16,0.0,-0.99971,0.0,0.06459]
[1779922957788,52.26,74334.92,0.0,-0.99971,0.0,0.06486]
[1779922960726,52.26,74335.49,0.0,-0.99971,0.0,0.0649]
[1779922960968,52.26,74335.49,0.0,-0.99971,0.0,0.0649]
[1779922960809,52.26,74335.87,0.0,-0.99971,0.0,0.06493]
[1779922964968,52.26,74337.27,0.0,-0.99971,0.0,0.06503]
[1779922971060,52.26,74338.75,0.0,-0.99971,0.0,0.06514]
[1779922971117,52.26,74339.88,0.0,-0.99971,0.0,0.06522]
[1779922971217,52.26,74339.88,0.0,-0.99971,0.0,0.06522]
[1779922971890,52.26,74341.17,0.0,-0.9997,0.0,0.06531]
[1779922972897,52.26,74353.25,0.0,-0.9997,0.0,0.06619]
[1779922973904,52.26,74355.19,0.0,-0.9997,0.0,0.06634]
[1779922977144,52.26,74356.64,0.0,-0.9997,0.0,0.06644]
[1779922977225,52.26,74356.64,0.0,-0.9997,0.0,0.06644]
[1779922979946,52.26,74361.58,0.0,-0.9997,0.0,0.06681]
[1779922982967,52.26,74356.44,0.0,-0.9997,0.0,0.06643]
[1779922983215,52.26,74356.44,0.0,-0.9997,0.0,0.06643]
[1779922983467,52.26,74356.44,0.0,-0.9997,0.0,0.06643]
[1779922984647,52.26,74357.25,0.0,-0.9997,0.0,0.06649]
[1779922984718,52.26,74357.25,0.0,-0.9997,0.0,0.06649]
[1779922984981,52.26,74356.94,0.0,-0.9997,0.0,0.06647]
[1779922990018,52.26,74357.93,0.0,-0.9997,0.0,0.06654]
[1779922990459,52.26,74357.93,0.0,-0.9997,0.0,0.06654]
[1779922990466,52.26,74357.93,0.0,-0.9997,0.0,0.06654]
[1779922996072,52.26,74358.85,0.0,-0.9997,0.0,0.06661]
[1779922997899,52.26,74360.7,0.0,-0.9997,0.0,0.06674]
[1779922997968,52.26,74360.7,0.0,-0.9997,0.0,0.06674]
[1779922998070,52.26,74360.7,0.0,-0.9997,0.0,0.06674]
[1779922998079,52.26,74360.28,0.0,-0.9997,0.0,0.06671]
[1779922998218,52.26,74360.28,0.0,-0.9997,0.0,0.06671]
[1779923004124,52.26,74362.92,0.0,-0.9997,0.0,0.06691]
[1779923005132,52.26,74365.81,0.0,-0.9997,0.0,0.06712]
[1779923007372,52.26,74366.86,0.0,-0.9997,0.0,0.0672]
[1779923007467,52.26,74366.86,0.0,-0.9997,0.0,0.0672]
[1779923013191,52.26,74365.61,0.0,-0.9997,0.0,0.06698]
[1779923014490,52.26,74365.61,0.0,-0.9997,0.0,0.06698]
[1779923014720,52.26,74365.61,0.0,-0.9997,0.0,0.06698]
[1779923015213,52.26,74365.71,0.0,-0.9997,0.0,0.06699]
[1779923015467,52.26,74365.71,0.0,-0.9997,0.0,0.06699]
[1779923015568,52.26,74365.43,0.0,-0.9997,0.0,0.06697]
[1779923023261,52.26,74366.31,0.0,-0.9997,0.0,0.06703]
[1779923028297,52.26,74366.2,0.0,-0.9997,0.0,0.06702]
[1779923034670,52.26,74365.99,0.0,-0.9997,0.0,0.06701]
[1779923034720,52.26,74365.99,0.0,-0.9997,0.0,0.06701]
[1779923040381,52.26,74365.84,0.0,-0.9997,0.0,0.067]
[1779923042395,52.26,74358.78,0.0,-0.9997,0.0,0.06648]
[1779923043402,52.26,74354.79,0.0,-0.9997,0.0,0.06618]
[1779923045169,52.26,74354.79,0.0,-0.9997,0.0,0.06618]
[1779923045218,52.26,74355.82,0.0,-0.9997,0.0,0.06626]
[1779923046045,52.26,74355.82,0.0,-0.9997,0.0,0.06626]
[1779923046058,52.26,74355.78,0.0,-0.9997,0.0,0.06625]
[1779923046217,52.26,74355.78,0.0,-0.9997,0.0,0.06625]
[1779923050451,52.26,74358.99,0.0,-0.9997,0.0,0.06649]
[1779923055489,52.26,74360.43,0.0,-0.9997,0.0,0.0666]
[1779923058158,52.26,74361.14,0.0,-0.9997,0.0,0.06665]
[1779923058218,52.26,74361.75,0.0,-0.9997,0.0,0.06669]
[1779923063544,52.26,74363.54,0.0,-0.9997,0.0,0.06683]
[1779923068579,52.26,74363.07,0.0,-0.9997,0.0,0.06679]
[1779923073614,52.26,74362.67,0.0,-0.9997,0.0,0.06664]
[1779923077938,52.26,74362.13,0.0,-0.9997,0.0,0.0666]
[1779923077967,52.26,74362.13,0.0,-0.9997,0.0,0.0666]
[1779923078258,52.26,74361.87,0.0,-0.9997,0.0,0.06658]
[1779923078466,52.26,74361.87,0.0,-0.9997,0.0,0.06658]
[1779923078649,52.26,74363.62,0.0,-0.9997,0.0,0.06671]
[1779923083684,52.26,74363.93,0.0,-0.9997,0.0,0.06673]
[1779923084549,52.26,74363.93,0.0,-0.9997,0.0,0.06673]
[1779923084718,52.26,74363.93,0.0,-0.9997,0.0,0.06673]
[1779923086706,52.26,74357.97,0.0,-0.9997,0.0,0.06629]
[1779923088874,52.26,74355.77,0.0,-0.9997,0.0,0.06613]
[1779923088968,52.26,74355.77,0.0,-0.9997,0.0,0.06613]
[1779923089181,52.26,74355.77,0.0,-0.9997,0.0,0.06613]
[1779923089217,52.26,74354.22,0.0,-0.9997,0.0,0.06602]
[1779923089727,52.26,74354.92,0.0,-0.9997,0.0,0.06607]
[1779923094764,52.26,74354.35,0.0,-0.9997,0.0,0.06602]
[1779923099799,52.26,74355.13,0.0,-0.9997,0.0,0.06608]
[1779923103413,52.26,74354.11,0.0,-0.9997,0.0,0.06601]
[1779923103467,52.26,74354.11,0.0,-0.9997,0.0,0.06601]
[1779923108862,52.26,74353.33,0.0,-0.9997,0.0,0.06595]
[1779923115025,52.26,74354.41,0.0,-0.9997,0.0,0.06603]
[1779923115128,52.26,74354.41,0.0,-0.9997,0.0,0.06603]
[1779923115218,52.26,74354.41,0.0,-0.9997,0.0,0.06603]
[1779923115230,52.26,74354.48,0.0,-0.9997,0.0,0.06603]
[1779923121953,52.26,74353.99,0.0,-0.9997,0.0,0.066]
[1779923123501,52.26,74354.6,0.0,-0.9997,0.0,0.06604]
[1779923123592,52.26,74354.6,0.0,-0.9997,0.0,0.06604]
[1779923123726,52.26,74354.6,0.0,-0.9997,0.0,0.06604]
[1779923123967,52.26,74354.59,0.0,-0.9997,0.0,0.06604]
[1779923129003,52.26,74340.52,0.0,-0.99971,0.0,0.06502]
[1779923130011,52.26,74314.37,0.0,-0.99972,0.0,0.06315]
[1779923130362,52.26,74314.37,0.0,-0.99972,0.0,0.06315]
[1779923131019,52.26,74310.58,0.0,-0.99972,0.0,0.06277]
[1779923132026,52.26,74305.49,0.0,-0.99972,0.0,0.06241]
[1779923133326,52.26,74305.28,0.0,-0.99972,0.0,0.0624]
[1779923135047,52.26,74313.23,0.0,-0.99972,0.0,0.06295]
[1779923137061,52.26,74314.22,0.0,-0.99972,0.0,0.06302]
[1779923142096,52.26,74314.05,0.0,-0.99972,0.0,0.06301]
[1779923144622,52.26,74315.44,0.0,-0.99972,0.0,0.06311]
[1779923144718,52.26,74315.44,0.0,-0.99972,0.0,0.06311]
[1779923144988,52.26,74315.44,0.0,-0.99972,0.0,0.06311]
[1779923145217,52.26,74315.44,0.0,-0.99972,0.0,0.06311]
[1779923145117,52.26,74316.5,0.0,-0.99971,0.0,0.06318]
[1779923150152,52.26,74310.05,0.0,-0.99972,0.0,0.06273]
[1779923151159,52.26,74301.83,0.0,-0.99972,0.0,0.06216]
[1779923152166,52.26,74295.14,0.0,-0.99972,0.0,0.0617]
[1779923153173,52.26,74291.8,0.0,-0.99972,0.0,0.06147]
[1779923155267,52.26,74290.73,0.0,-0.99972,0.0,0.06139]
[1779923155468,52.26,74290.19,0.0,-0.99972,0.0,0.06136]
[1779923161230,52.26,74290.02,0.0,-0.99972,0.0,0.06134]
[1779923162385,52.26,74289.98,0.0,-0.99972,0.0,0.06134]
[1779923162435,52.26,74289.98,0.0,-0.99972,0.0,0.06134]
[1779923162468,52.26,74289.98,0.0,-0.99972,0.0,0.06134]
[1779923163244,52.26,74290.02,0.0,-0.99972,0.0,0.06134]
[1779923166265,52.26,74292.81,0.0,-0.99972,0.0,0.06154]
[1779923167272,52.26,74297.2,0.0,-0.99972,0.0,0.06184]
[1779923168278,52.26,74299.72,0.0,-0.99972,0.0,0.06201]
[1779923169402,52.26,74301.04,0.0,-0.99972,0.0,0.0621]
[1779923169468,52.26,74301.04,0.0,-0.99972,0.0,0.0621]
[1779923169738,52.26,74301.04,0.0,-0.99972,0.0,0.0621]
[1779923169966,52.26,74301.04,0.0,-0.99972,0.0,0.0621]
[1779923170293,52.26,74301.24,0.0,-0.99972,0.0,0.06212]
[1779923175328,52.26,74301.49,0.0,-0.99972,0.0,0.06214]
[1779923176335,52.26,74298.8,0.0,-0.99972,0.0,0.06195]
[1779923177342,52.26,74296.44,0.0,-0.99972,0.0,0.06179]
[1779923178360,52.26,74296.44,0.0,-0.99972,0.0,0.06179]
[1779923178468,52.26,74296.44,0.0,-0.99972,0.0,0.06179]
[1779923183384,52.26,74293.79,0.0,-0.99972,0.0,0.0616]
[1779923184391,52.26,74288.93,0.0,-0.99972,0.0,0.06127]
[1779923185399,52.26,74285.32,0.0,-0.99973,0.0,0.06102]
[1779923186462,52.26,74285.32,0.0,-0.99973,0.0,0.06102]
[1779923186467,52.26,74285.32,0.0,-0.99973,0.0,0.06102]
[1779923186731,52.26,74285.32,0.0,-0.99973,0.0,0.06102]
[1779923186967,52.26,74285.32,0.0,-0.99973,0.0,0.06102]
[1779923186992,52.26,74286.38,0.0,-0.99972,0.0,0.0611]
[1779923188426,52.26,74295.02,0.0,-0.99972,0.0,0.06169]
[1779923189331,52.26,74295.02,0.0,-0.99972,0.0,0.06169]
[1779923189468,52.26,74295.02,0.0,-0.99972,0.0,0.06169]
[1779923189558,52.26,74300.08,0.0,-0.99972,0.0,0.06204]
[1779923191454,52.26,74303.27,0.0,-0.99972,0.0,0.06214]
[1779923192778,52.26,74303.27,0.0,-0.99972,0.0,0.06214]
[1779923192825,52.26,74303.27,0.0,-0.99972,0.0,0.06214]
[1779923192967,52.26,74303.27,0.0,-0.99972,0.0,0.06214]
[1779923192981,52.26,74304.34,0.0,-0.99972,0.0,0.06221]
[1779923198506,52.26,74303.52,0.0,-0.99972,0.0,0.06216]
[1779923200520,52.26,74313.87,0.0,-0.99972,0.0,0.06288]
[1779923201527,52.26,74322.76,0.0,-0.99971,0.0,0.06351]
[1779923202534,52.26,74323.92,0.0,-0.99971,0.0,0.06359]
[1779923203767,52.26,74323.92,0.0,-0.99971,0.0,0.06359]
[1779923203788,52.26,74318.83,0.0,-0.99971,0.0,0.06323]
[1779923204548,52.26,74314.78,0.0,-0.99972,0.0,0.06294]
[1779923205555,52.26,74308.68,0.0,-0.99972,0.0,0.06252]
[1779923207121,52.26,74308.68,0.0,-0.99972,0.0,0.06252]
[1779923207182,52.26,74304.26,0.0,-0.99972,0.0,0.06221]
[1779923207580,52.26,74308.55,0.0,-0.99972,0.0,0.06251]
[1779923208585,52.26,74312.0,0.0,-0.99972,0.0,0.06275]
[1779923209592,52.26,74318.94,0.0,-0.99971,0.0,0.06324]
[1779923210599,52.26,74317.48,0.0,-0.99972,0.0,0.06313]
[1779923213620,52.26,74314.15,0.0,-0.99972,0.0,0.0629]
[1779923214645,52.26,74310.84,0.0,-0.99972,0.0,0.06267]
[1779923216654,52.26,74299.68,0.0,-0.99972,0.0,0.06189]
[1779923217662,52.26,74294.17,0.0,-0.99972,0.0,0.06151]
[1779923219963,52.26,74292.92,0.0,-0.99972,0.0,0.06143]
[1779923220217,52.26,74292.92,0.0,-0.99972,0.0,0.06143]
[1779923221949,52.26,74293.87,0.0,-0.99972,0.0,0.06149]
[1779923221967,52.26,74293.87,0.0,-0.99972,0.0,0.06149]
[1779923221999,52.26,74295.58,0.0,-0.99972,0.0,0.06161]
[1779923222698,52.26,74298.22,0.0,-0.99972,0.0,0.06179]
[1779923223881,52.26,74298.22,0.0,-0.99972,0.0,0.06179]
[1779923223967,52.26,74298.22,0.0,-0.99972,0.0,0.06179]
[1779923223983,52.26,74303.25,0.0,-0.99972,0.0,0.06214]
[1779923228327,52.26,74302.86,0.0,-0.99972,0.0,0.06211]
[1779923227732,52.26,74305.98,0.0,-0.99972,0.0,0.06233]
[1779923228467,52.26,74305.98,0.0,-0.99972,0.0,0.06233]
[1779923228740,52.26,74309.59,0.0,-0.99972,0.0,0.06258]
[1779923229935,52.26,74309.59,0.0,-0.99972,0.0,0.06258]
[1779923229968,52.26,74309.59,0.0,-0.99972,0.0,0.06258]
[1779923230036,52.26,74313.8,0.0,-0.99972,0.0,0.06287]
[1779923232857,52.26,74315.91,0.0,-0.99972,0.0,0.06302]
[1779923232970,52.26,74315.91,0.0,-0.99972,0.0,0.06302]
[1779923233060,52.26,74319.67,0.0,-0.99971,0.0,0.06329]
[1779923233775,52.26,74322.17,0.0,-0.99971,0.0,0.06346]
[1779923236044,52.26,74323.59,0.0,-0.99971,0.0,0.06356]
[1779923236217,52.26,74323.59,0.0,-0.99971,0.0,0.06356]
[1779923236238,52.26,74329.06,0.0,-0.99971,0.0,0.06395]
[1779923240824,52.26,74331.61,0.0,-0.99971,0.0,0.06413]
[1779923241391,52.26,74331.61,0.0,-0.99971,0.0,0.06413]
[1779923241467,52.26,74331.61,0.0,-0.99971,0.0,0.06413]
[1779923241877,52.26,74331.61,0.0,-0.99971,0.0,0.06413]
[1779923241967,52.26,74331.61,0.0,-0.99971,0.0,0.06413]
[1779923241974,52.26,74331.76,0.0,-0.99971,0.0,0.06414]
[1779923245859,52.26,74335.16,0.0,-0.99971,0.0,0.06439]
[1779923248887,52.26,74333.34,0.0,-0.99971,0.0,0.06426]
[1779923248967,52.26,74333.34,0.0,-0.99971,0.0,0.06426]
[1779923251901,52.26,74345.72,0.0,-0.99971,0.0,0.06502]
[1779923253246,52.26,74345.72,0.0,-0.99971,0.0,0.06502]
[1779923253322,52.26,74347.34,0.0,-0.99971,0.0,0.06514]
[1779923253466,52.26,74347.34,0.0,-0.99971,0.0,0.06514]
[1779923253721,52.26,74347.34,0.0,-0.99971,0.0,0.06514]
[1779923253730,52.26,74347.34,0.0,-0.99971,0.0,0.06514]
[1779923253915,52.26,74344.73,0.0,-0.99971,0.0,0.06495]
[1779923254922,52.26,74341.1,0.0,-0.99971,0.0,0.06469]
[1779923257136,52.26,74339.6,0.0,-0.99971,0.0,0.06458]
[1779923257220,52.26,74339.6,0.0,-0.99971,0.0,0.06458]
[1779923262980,52.26,74339.47,0.0,-0.99971,0.0,0.06457]
[1779923264172,52.26,74339.47,0.0,-0.99971,0.0,0.06457]
[1779923264216,52.26,74339.47,0.0,-0.99971,0.0,0.06457]
[1779923265923,52.26,74337.46,0.0,-0.99971,0.0,0.06443]
[1779923265966,52.26,74337.46,0.0,-0.99971,0.0,0.06443]
[1779923266001,52.26,74334.85,0.0,-0.99971,0.0,0.06424]
[1779923267217,52.26,74334.85,0.0,-0.99971,0.0,0.06424]
[1779923274119,52.26,74335.0,0.0,-0.99971,0.0,0.06425]
[1779923274218,52.26,74335.0,0.0,-0.99971,0.0,0.06425]
[1779923274575,52.26,74336.11,0.0,-0.99971,0.0,0.06433]
[1779923274725,52.26,74336.11,0.0,-0.99971,0.0,0.06433]
[1779923275067,52.26,74335.66,0.0,-0.99971,0.0,0.0643]
[1779923276075,52.26,74332.57,0.0,-0.99971,0.0,0.06408]
[1779923277082,52.26,74329.62,0.0,-0.99971,0.0,0.06387]
[1779923280465,52.26,74329.88,0.0,-0.99971,0.0,0.06389]
[1779923280718,52.26,74329.88,0.0,-0.99971,0.0,0.06389]
[1779923284091,52.26,74327.66,0.0,-0.99971,0.0,0.06373]
[1779923284217,52.26,74327.66,0.0,-0.99971,0.0,0.06373]
[1779923284439,52.26,74325.99,0.0,-0.99971,0.0,0.06361]
[1779923284467,52.26,74325.99,0.0,-0.99971,0.0,0.06361]
[1779923285138,52.26,74326.07,0.0,-0.99971,0.0,0.06362]
[1779923287152,52.26,74323.45,0.0,-0.99971,0.0,0.06343]
[1779923289166,52.26,74325.63,0.0,-0.99971,0.0,0.06359]
[1779923289864,52.26,74325.63,0.0,-0.99971,0.0,0.06359]
[1779923289967,52.26,74325.63,0.0,-0.99971,0.0,0.06359]
[1779923294198,52.26,74323.2,0.0,-0.99971,0.0,0.06342]
[1779923294216,52.26,74323.2,0.0,-0.99971,0.0,0.06342]
[1779923294299,52.26,74320.08,0.0,-0.99971,0.0,0.0632]
[1779923294996,52.26,74320.08,0.0,-0.99971,0.0,0.0632]
[1779923295219,52.26,74320.08,0.0,-0.99971,0.0,0.0632]
[1779923295312,52.26,74320.29,0.0,-0.99971,0.0,0.06321]
[1779923299389,52.26,74319.9,0.0,-0.99971,0.0,0.06318]
[1779923299466,52.26,74321.05,0.0,-0.99971,0.0,0.06326]
[1779923304272,52.26,74327.26,0.0,-0.99971,0.0,0.0637]
[1779923305096,52.26,74327.26,0.0,-0.99971,0.0,0.0637]
[1779923305219,52.26,74327.26,0.0,-0.99971,0.0,0.0637]
[1779923306157,52.26,74327.79,0.0,-0.99971,0.0,0.06374]
[1779923306217,52.26,74327.79,0.0,-0.99971,0.0,0.06374]
[1779923306286,52.26,74326.76,0.0,-0.99971,0.0,0.06367]
[1779923308340,52.26,74327.83,0.0,-0.99971,0.0,0.06374]
[1779923308391,52.26,74330.8,0.0,-0.99971,0.0,0.06395]
[1779923308467,52.26,74330.8,0.0,-0.99971,0.0,0.06395]
[1779923313408,52.26,74332.58,0.0,-0.99971,0.0,0.06396]
[1779923313467,52.26,74332.64,0.0,-0.99971,0.0,0.06396]
[1779923313884,52.26,74332.64,0.0,-0.99971,0.0,0.06396]
[1779923313967,52.26,74332.64,0.0,-0.99971,0.0,0.06396]
[1779923314342,52.26,74332.53,0.0,-0.99971,0.0,0.06396]
[1779923319377,52.26,74332.19,0.0,-0.99971,0.0,0.06393]
[1779923324412,52.26,74331.2,0.0,-0.99971,0.0,0.06386]
[1779923329447,52.26,74335.71,0.0,-0.99971,0.0,0.06418]
[1779923330702,52.26,74336.48,0.0,-0.99971,0.0,0.06424]
[1779923330717,52.26,74336.48,0.0,-0.99971,0.0,0.06424]
[1779923331461,52.26,74332.03,0.0,-0.99971,0.0,0.06392]
[1779923336503,52.26,74330.91,0.0,-0.99971,0.0,0.06384]
[1779923339479,52.26,74331.32,0.0,-0.99971,0.0,0.06387]
[1779923339717,52.26,74331.32,0.0,-0.99971,0.0,0.06387]
[1779923339876,52.26,74331.32,0.0,-0.99971,0.0,0.06387]
[1779923339968,52.26,74331.32,0.0,-0.99971,0.0,0.06387]
[1779923339982,52.26,74331.59,0.0,-0.99971,0.0,0.06389]
[1779923344571,52.26,74332.67,0.0,-0.99971,0.0,0.06397]
[1779923344717,52.26,74332.67,0.0,-0.99971,0.0,0.06397]
[1779923347573,52.26,74328.89,0.0,-0.99971,0.0,0.0637]
[1779923352268,52.26,74328.15,0.0,-0.99971,0.0,0.06364]
[1779923352466,52.26,74328.15,0.0,-0.99971,0.0,0.06364]
[1779923353522,52.26,74330.95,0.0,-0.99971,0.0,0.06384]
[1779923353718,52.26,74330.95,0.0,-0.99971,0.0,0.06384]
[1779923353819,52.26,74332.45,0.0,-0.99971,0.0,0.06395]
[1779923356636,52.26,74330.29,0.0,-0.99971,0.0,0.0638]
[1779923357712,52.26,74330.29,0.0,-0.99971,0.0,0.0638]
[1779923357721,52.26,74330.29,0.0,-0.99971,0.0,0.0638]
[1779923361844,52.26,74329.46,0.0,-0.99971,0.0,0.06374]
[1779923361967,52.26,74329.46,0.0,-0.99971,0.0,0.06374]
[1779923362032,52.26,74329.29,0.0,-0.99971,0.0,0.06373]
[1779923367714,52.26,74329.2,0.0,-0.99971,0.0,0.06372]
[1779923371460,52.26,74328.64,0.0,-0.99971,0.0,0.06368]
[1779923371466,52.26,74328.64,0.0,-0.99971,0.0,0.06368]
[1779923372751,52.26,74322.89,0.0,-0.99971,0.0,0.06315]
[1779923377178,52.26,74321.46,0.0,-0.99972,0.0,0.06305]
[1779923377217,52.26,74321.46,0.0,-0.99972,0.0,0.06305]
[1779923378064,52.26,74321.62,0.0,-0.99972,0.0,0.06306]
[1779923378217,52.26,74321.62,0.0,-0.99972,0.0,0.06306]
[1779923378318,52.26,74322.34,0.0,-0.99972,0.0,0.06311]
[1779923380808,52.26,74325.51,0.0,-0.99971,0.0,0.06334]
[1779923383785,52.26,74326.44,0.0,-0.99971,0.0,0.0634]
[1779923383966,52.26,74326.44,0.0,-0.99971,0.0,0.0634]
[1779923389872,52.26,74328.52,0.0,-0.99971,0.0,0.06355]
[1779923391570,52.26,74328.47,0.0,-0.99971,0.0,0.06355]
[1779923391718,52.26,74328.47,0.0,-0.99971,0.0,0.06355]
[1779923391886,52.26,74328.41,0.0,-0.99971,0.0,0.06354]
[1779923394908,52.26,74324.94,0.0,-0.99971,0.0,0.0633]
[1779923399943,52.26,74325.49,0.0,-0.99971,0.0,0.06334]
[1779923400648,52.26,74325.49,0.0,-0.99971,0.0,0.06334]
[1779923400717,52.26,74325.49,0.0,-0.99971,0.0,0.06334]
[1779923400950,52.26,74322.07,0.0,-0.99972,0.0,0.06309]
[1779923405089,52.26,74320.2,0.0,-0.99972,0.0,0.06296]
[1779923405218,52.26,74320.2,0.0,-0.99972,0.0,0.06296]
[1779923405297,52.26,74320.4,0.0,-0.99972,0.0,0.06298]
[1779923405985,52.26,74317.2,0.0,-0.99972,0.0,0.06275]
[1779923406992,52.26,74313.43,0.0,-0.99972,0.0,0.06249]
[1779923412027,52.26,74314.01,0.0,-0.99972,0.0,0.06253]
[1779923417062,52.26,74313.87,0.0,-0.99972,0.0,0.06252]
[1779923421501,52.26,74307.46,0.0,-0.99972,0.0,0.06207]
[1779923422097,52.26,74301.77,0.0,-0.99972,0.0,0.06168]
[1779923423218,52.26,74301.77,0.0,-0.99972,0.0,0.06168]
[1779923423268,52.26,74301.77,0.0,-0.99972,0.0,0.06168]
[1779923423467,52.26,74301.77,0.0,-0.99972,0.0,0.06168]
[1779923423307,52.26,74301.77,0.0,-0.99972,0.0,0.06168]
[1779923426125,52.26,74299.45,0.0,-0.99972,0.0,0.06152]
[1779923429269,52.26,74299.45,0.0,-0.99972,0.0,0.06152]
[1779923429467,52.26,74299.45,0.0,-0.99972,0.0,0.06152]
[1779923431160,52.26,74300.94,0.0,-0.99972,0.0,0.06151]
[1779923434191,52.26,74310.2,0.0,-0.99972,0.0,0.06215]
[1779923435192,52.26,74327.28,0.0,-0.99971,0.0,0.06334]
[1779923436199,52.26,74325.68,0.0,-0.99971,0.0,0.06323]
[1779923437206,52.26,74324.76,0.0,-0.99971,0.0,0.06316]
[1779923438247,52.26,74324.76,0.0,-0.99971,0.0,0.06316]
[1779923438467,52.26,74324.76,0.0,-0.99971,0.0,0.06316]
[1779923438553,52.26,74327.06,0.0,-0.99971,0.0,0.06333]
[1779923439416,52.26,74327.06,0.0,-0.99971,0.0,0.06333]
[1779923439471,52.26,74327.06,0.0,-0.99971,0.0,0.06333]
[1779923441236,52.26,74333.62,0.0,-0.99971,0.0,0.06379]
[1779923444323,52.26,74335.0,0.0,-0.99971,0.0,0.06389]
[1779923444467,52.26,74335.0,0.0,-0.99971,0.0,0.06389]
[1779923444475,52.26,74335.0,0.0,-0.99971,0.0,0.06389]
[1779923444568,52.26,74335.31,0.0,-0.99971,0.0,0.06391]
[1779923444716,52.26,74335.31,0.0,-0.99971,0.0,0.06391]
[1779923447279,52.26,74340.11,0.0,-0.99971,0.0,0.06425]
[1779923448286,52.26,74345.28,0.0,-0.99971,0.0,0.06462]
[1779923449293,52.26,74347.33,0.0,-0.99971,0.0,0.06477]
[1779923450300,52.26,74357.48,0.0,-0.9997,0.0,0.06551]
[1779923451308,52.26,74366.24,0.0,-0.9997,0.0,0.06615]
[1779923452314,52.26,74365.83,0.0,-0.9997,0.0,0.06612]
[1779923454472,52.26,74365.48,0.0,-0.9997,0.0,0.06609]
[1779923454479,52.26,74365.73,0.0,-0.9997,0.0,0.06611]
[1779923454717,52.26,74365.73,0.0,-0.9997,0.0,0.06611]
[1779923454949,52.26,74365.73,0.0,-0.9997,0.0,0.06611]
[1779923454966,52.26,74365.73,0.0,-0.9997,0.0,0.06611]
[1779923461297,52.26,74363.17,0.0,-0.9997,0.0,0.06592]
[1779923461468,52.26,74363.17,0.0,-0.9997,0.0,0.06592]
[1779923461555,52.26,74363.17,0.0,-0.9997,0.0,0.06592]
[1779923461560,52.26,74363.65,0.0,-0.9997,0.0,0.06596]
[1779923461718,52.26,74363.65,0.0,-0.9997,0.0,0.06596]
[1779923464400,52.26,74359.51,0.0,-0.9997,0.0,0.06565]
[1779923465407,52.26,74352.76,0.0,-0.99971,0.0,0.06516]
[1779923466414,52.26,74350.75,0.0,-0.99971,0.0,0.06502]
[1779923466914,52.26,74350.75,0.0,-0.99971,0.0,0.06502]
[1779923466968,52.26,74350.75,0.0,-0.99971,0.0,0.06502]
[1779923467518,52.26,74350.75,0.0,-0.99971,0.0,0.06502]
[1779923467520,52.26,74349.44,0.0,-0.99971,0.0,0.06492]
[1779923467719,52.26,74349.44,0.0,-0.99971,0.0,0.06492]
[1779923472456,52.26,74345.69,0.0,-0.99971,0.0,0.06465]
[1779923476190,52.26,74345.82,0.0,-0.99971,0.0,0.06466]
[1779923476218,52.26,74345.82,0.0,-0.99971,0.0,0.06466]
[1779923476444,52.26,74345.82,0.0,-0.99971,0.0,0.06466]
[1779923476467,52.26,74345.82,0.0,-0.99971,0.0,0.06466]
[1779923476484,52.26,74346.08,0.0,-0.99971,0.0,0.06468]
[1779923481519,52.26,74344.63,0.0,-0.99971,0.0,0.06458]
[1779923483174,52.26,74344.1,0.0,-0.99971,0.0,0.06454]
[1779923483217,52.26,74344.1,0.0,-0.99971,0.0,0.06454]
[1779923483377,52.26,74344.1,0.0,-0.99971,0.0,0.06454]
[1779923483467,52.26,74344.1,0.0,-0.99971,0.0,0.06454]
[1779923483533,52.26,74343.89,0.0,-0.99971,0.0,0.06452]
[1779923488568,52.26,74344.12,0.0,-0.99971,0.0,0.06454]
[1779923491589,52.26,74345.59,0.0,-0.99971,0.0,0.06452]
[1779923491836,52.26,74345.59,0.0,-0.99971,0.0,0.06452]
[1779923491968,52.26,74345.59,0.0,-0.99971,0.0,0.06452]
[1779923492302,52.26,74345.59,0.0,-0.99971,0.0,0.06452]
[1779923492469,52.26,74345.59,0.0,-0.99971,0.0,0.06452]
[1779923492596,52.26,74345.04,0.0,-0.99971,0.0,0.06448]
[1779923497468,52.26,74344.81,0.0,-0.99971,0.0,0.06447]
[1779923497631,52.26,74344.06,0.0,-0.99971,0.0,0.06441]
[1779923497717,52.26,74344.06,0.0,-0.99971,0.0,0.06441]
[1779923497759,52.26,74344.06,0.0,-0.99971,0.0,0.06441]
[1779923497967,52.26,74344.06,0.0,-0.99971,0.0,0.06441]
[1779923498638,52.26,74343.78,0.0,-0.99971,0.0,0.06439]
[1779923503673,52.26,74343.59,0.0,-0.99971,0.0,0.06438]
[1779923505477,52.26,74343.59,0.0,-0.99971,0.0,0.06438]
[1779923505568,52.26,74342.34,0.0,-0.99971,0.0,0.06429]
[1779923505718,52.26,74342.34,0.0,-0.99971,0.0,0.06429]
[1779923506065,52.26,74342.34,0.0,-0.99971,0.0,0.06429]
[1779923506217,52.26,74342.34,0.0,-0.99971,0.0,0.06429]
[1779923506303,52.26,74340.4,0.0,-0.99971,0.0,0.06415]
[1779923512737,52.26,74339.53,0.0,-0.99971,0.0,0.06409]
[1779923514287,52.26,74339.53,0.0,-0.99971,0.0,0.06409]
[1779923514466,52.26,74339.53,0.0,-0.99971,0.0,0.06409]
[1779923514564,52.26,74339.93,0.0,-0.99971,0.0,0.06412]
[1779923515287,52.26,74339.93,0.0,-0.99971,0.0,0.06412]
[1779923515466,52.26,74339.93,0.0,-0.99971,0.0,0.06412]
[1779923517980,52.26,74339.18,0.0,-0.99971,0.0,0.06406]
[1779923518217,52.26,74339.18,0.0,-0.99971,0.0,0.06406]
[1779923518319,52.26,74342.37,0.0,-0.99971,0.0,0.06429]
[1779923518831,52.26,74342.37,0.0,-0.99971,0.0,0.06429]
[1779923518966,52.26,74342.37,0.0,-0.99971,0.0,0.06429]
[1779923519041,52.26,74342.23,0.0,-0.99971,0.0,0.06428]
[1779923521372,52.26,74341.01,0.0,-0.99971,0.0,0.06419]
[1779923521467,52.26,74341.01,0.0,-0.99971,0.0,0.06419]
[1779923521568,52.26,74338.58,0.0,-0.99971,0.0,0.06402]
[1779923521800,52.26,74336.71,0.0,-0.99971,0.0,0.06389]
[1779923526315,52.26,74336.23,0.0,-0.99971,0.0,0.06385]
[1779923526466,52.26,74336.23,0.0,-0.99971,0.0,0.06385]
[1779923526518,52.26,74335.42,0.0,-0.99971,0.0,0.0638]
[1779923527049,52.26,74335.42,0.0,-0.99971,0.0,0.0638]
[1779923527216,52.26,74335.42,0.0,-0.99971,0.0,0.0638]
[1779923529859,52.26,74340.18,0.0,-0.99971,0.0,0.06413]
[1779923533557,52.26,74340.88,0.0,-0.99971,0.0,0.06418]
[1779923533568,52.26,74341.14,0.0,-0.99971,0.0,0.0642]
[1779923533718,52.26,74341.14,0.0,-0.99971,0.0,0.0642]
[1779923533794,52.26,74341.14,0.0,-0.99971,0.0,0.0642]
[1779923533966,52.26,74341.14,0.0,-0.99971,0.0,0.0642]
[1779923534067,52.26,74340.32,0.0,-0.99971,0.0,0.06414]
[1779923537915,52.26,74342.39,0.0,-0.99971,0.0,0.06429]
[1779923539011,52.26,74342.39,0.0,-0.99971,0.0,0.06429]
[1779923539216,52.26,74342.39,0.0,-0.99971,0.0,0.06429]
[1779923539498,52.26,74342.39,0.0,-0.99971,0.0,0.06429]
[1779923539569,52.26,74342.83,0.0,-0.99971,0.0,0.06432]
[1779923539717,52.26,74342.83,0.0,-0.99971,0.0,0.06432]
[1779923541943,52.26,74344.89,0.0,-0.99971,0.0,0.06447]
[1779923546040,52.26,74343.26,0.0,-0.99971,0.0,0.06436]
[1779923546217,52.26,74343.26,0.0,-0.99971,0.0,0.06436]
[1779923546414,52.26,74343.26,0.0,-0.99971,0.0,0.06436]
[1779923546485,52.26,74343.26,0.0,-0.99971,0.0,0.06436]
[1779923546513,52.26,74342.87,0.0,-0.99971,0.0,0.06433]
[1779923548992,52.26,74340.23,0.0,-0.99971,0.0,0.06414]
[1779923553967,52.26,74339.55,0.0,-0.99971,0.0,0.06397]
[1779923554343,52.26,74339.55,0.0,-0.99971,0.0,0.06397]
[1779923554466,52.26,74339.55,0.0,-0.99971,0.0,0.06397]
[1779923554561,52.26,74339.3,0.0,-0.99971,0.0,0.06395]
[1779923560071,52.26,74339.61,0.0,-0.99971,0.0,0.06397]
[1779923563755,52.26,74338.96,0.0,-0.99971,0.0,0.06393]
[1779923563966,52.26,74338.96,0.0,-0.99971,0.0,0.06393]
[1779923564521,52.26,74338.96,0.0,-0.99971,0.0,0.06393]
[1779923564569,52.26,74339.52,0.0,-0.99971,0.0,0.06397]
[1779923564719,52.26,74339.52,0.0,-0.99971,0.0,0.06397]
[1779923569269,52.26,74341.57,0.0,-0.99971,0.0,0.06411]
[1779923569448,52.26,74341.57,0.0,-0.99971,0.0,0.06411]
[1779923569466,52.26,74341.57,0.0,-0.99971,0.0,0.06411]
[1779923569552,52.26,74343.05,0.0,-0.99971,0.0,0.06422]
[1779923573163,52.26,74345.54,0.0,-0.99971,0.0,0.0644]
[1779923575233,52.26,74346.28,0.0,-0.99971,0.0,0.06445]
[1779923575467,52.26,74346.28,0.0,-0.99971,0.0,0.06445]
[1779923580211,52.26,74347.93,0.0,-0.99971,0.0,0.06457]
[1779923586255,52.26,74347.76,0.0,-0.99971,0.0,0.06456]
[1779923588461,52.26,74347.82,0.0,-0.99971,0.0,0.06456]
[1779923588466,52.26,74347.82,0.0,-0.99971,0.0,0.06456]
[1779923588562,52.26,74347.69,0.0,-0.99971,0.0,0.06455]
[1779923589317,52.26,74347.69,0.0,-0.99971,0.0,0.06455]
[1779923589467,52.26,74347.69,0.0,-0.99971,0.0,0.06455]
[1779923589492,52.26,74345.79,0.0,-0.99971,0.0,0.06441]
[1779923590282,52.26,74344.25,0.0,-0.99971,0.0,0.0643]
[1779923592595,52.26,74344.21,0.0,-0.99971,0.0,0.0643]
[1779923592718,52.26,74344.21,0.0,-0.99971,0.0,0.0643]
[1779923592696,52.26,74342.68,0.0,-0.99971,0.0,0.06419]
[1779923593045,52.26,74342.68,0.0,-0.99971,0.0,0.06419]
[1779923593217,52.26,74342.68,0.0,-0.99971,0.0,0.06419]
[1779923593304,52.26,74341.22,0.0,-0.99971,0.0,0.06409]
[1779923597700,52.26,74341.74,0.0,-0.99971,0.0,0.06412]
[1779923597718,52.26,74341.74,0.0,-0.99971,0.0,0.06412]
[1779923598629,52.26,74341.87,0.0,-0.99971,0.0,0.06413]
[1779923598717,52.26,74341.87,0.0,-0.99971,0.0,0.06413]
[1779923598730,52.26,74341.21,0.0,-0.99971,0.0,0.06409]
[1779923604573,52.26,74341.7,0.0,-0.99971,0.0,0.06412]
[1779923604717,52.26,74341.7,0.0,-0.99971,0.0,0.06412]
[1779923606097,52.26,74342.87,0.0,-0.99971,0.0,0.0642]
[1779923606217,52.26,74342.87,0.0,-0.99971,0.0,0.0642]
[1779923607402,52.26,74340.17,0.0,-0.99971,0.0,0.06401]
[1779923608409,52.26,74341.57,0.0,-0.99971,0.0,0.06411]
[1779923613444,52.26,74341.97,0.0,-0.99971,0.0,0.06402]
[1779923615458,52.26,74339.21,0.0,-0.99971,0.0,0.06382]
[1779923617472,52.26,74331.34,0.0,-0.99971,0.0,0.06326]
[1779923618479,52.26,74320.2,0.0,-0.99972,0.0,0.06248]
[1779923619255,52.26,74320.2,0.0,-0.99972,0.0,0.06248]
[1779923619469,52.26,74320.2,0.0,-0.99972,0.0,0.06248]
[1779923619486,52.26,74315.33,0.0,-0.99972,0.0,0.06214]
[1779923621081,52.26,74314.34,0.0,-0.99972,0.0,0.06208]
[1779923621216,52.26,74314.34,0.0,-0.99972,0.0,0.06208]
[1779923626321,52.26,74315.23,0.0,-0.99972,0.0,0.06214]
[1779923626468,52.26,74315.23,0.0,-0.99972,0.0,0.06214]
[1779923628549,52.26,74316.8,0.0,-0.99972,0.0,0.06225]
[1779923629391,52.26,74316.8,0.0,-0.99972,0.0,0.06225]
[1779923629467,52.26,74316.8,0.0,-0.99972,0.0,0.06225]
[1779923629556,52.26,74316.43,0.0,-0.99972,0.0,0.06222]
[1779923630563,52.26,74317.75,0.0,-0.99972,0.0,0.06231]
[1779923632577,52.26,74319.25,0.0,-0.99972,0.0,0.06242]
[1779923633247,52.26,74319.25,0.0,-0.99972,0.0,0.06242]
[1779923633468,52.26,74319.25,0.0,-0.99972,0.0,0.06242]
[1779923633583,52.26,74321.11,0.0,-0.99972,0.0,0.06255]
[1779923635661,52.26,74321.62,0.0,-0.99972,0.0,0.06258]
[1779923635727,52.26,74321.62,0.0,-0.99972,0.0,0.06258]
[1779923635762,52.26,74321.92,0.0,-0.99972,0.0,0.0626]
[1779923639627,52.26,74324.69,0.0,-0.99972,0.0,0.0628]
[1779923640518,52.26,74324.69,0.0,-0.99972,0.0,0.0628]
[1779923640717,52.26,74324.69,0.0,-0.99972,0.0,0.0628]
[1779923640634,52.26,74325.72,0.0,-0.99972,0.0,0.06287]
[1779923643655,52.26,74326.71,0.0,-0.99972,0.0,0.06294]
[1779923645669,52.26,74328.02,0.0,-0.99972,0.0,0.06303]
[1779923650021,52.26,74328.2,0.0,-0.99972,0.0,0.06304]
[1779923650218,52.26,74328.2,0.0,-0.99972,0.0,0.06304]
[1779923653726,52.26,74322.71,0.0,-0.99972,0.0,0.06266]
[1779923654218,52.26,74322.71,0.0,-0.99972,0.0,0.06266]
[1779923654404,52.26,74322.71,0.0,-0.99972,0.0,0.06266]
[1779923654468,52.26,74322.71,0.0,-0.99972,0.0,0.06266]
[1779923654733,52.26,74321.44,0.0,-0.99972,0.0,0.06257]
[1779923659768,52.26,74323.04,0.0,-0.99972,0.0,0.06268]
[1779923664803,52.26,74333.45,0.0,-0.99971,0.0,0.06341]
[1779923665963,52.26,74333.45,0.0,-0.99971,0.0,0.06341]
[1779923666217,52.26,74333.45,0.0,-0.99971,0.0,0.06341]
[1779923666282,52.26,74335.51,0.0,-0.99971,0.0,0.06356]
[1779923666817,52.26,74339.35,0.0,-0.99971,0.0,0.06383]
[1779923667987,52.26,74339.35,0.0,-0.99971,0.0,0.06383]
[1779923668218,52.26,74339.35,0.0,-0.99971,0.0,0.06383]
[1779923668294,52.26,74338.12,0.0,-0.99971,0.0,0.06374]
[1779923669873,52.26,74338.88,0.0,-0.99971,0.0,0.0638]
[1779923669966,52.26,74338.88,0.0,-0.99971,0.0,0.0638]
[1779923676888,52.26,74338.8,0.0,-0.99971,0.0,0.06367]
[1779923681947,52.26,74340.51,0.0,-0.99971,0.0,0.06379]
[1779923681967,52.26,74340.51,0.0,-0.99971,0.0,0.06379]
[1779923684536,52.26,74341.22,0.0,-0.99971,0.0,0.06384]
[1779923684717,52.26,74341.22,0.0,-0.99971,0.0,0.06384]
[1779923684784,52.26,74341.16,0.0,-0.99971,0.0,0.06384]
[1779923689980,52.26,74341.06,0.0,-0.99971,0.0,0.06383]
[1779923695018,52.26,74341.57,0.0,-0.99971,0.0,0.06387]
[1779923697302,52.26,74342.22,0.0,-0.99971,0.0,0.06391]
[1779923697467,52.26,74342.22,0.0,-0.99971,0.0,0.06391]
[1779923703082,52.26,74345.5,0.0,-0.99971,0.0,0.06415]
[1779923704089,52.26,74352.29,0.0,-0.99971,0.0,0.06463]
[1779923705096,52.26,74361.91,0.0,-0.9997,0.0,0.06533]
[1779923706103,52.26,74362.85,0.0,-0.9997,0.0,0.0654]
[1779923707085,52.26,74362.85,0.0,-0.9997,0.0,0.0654]
[1779923707219,52.26,74362.85,0.0,-0.9997,0.0,0.0654]
[1779923708168,52.26,74364.08,0.0,-0.9997,0.0,0.06549]
[1779923708218,52.26,74364.08,0.0,-0.9997,0.0,0.06549]
[1779923708233,52.26,74363.95,0.0,-0.9997,0.0,0.06548]
[1779923714163,52.26,74369.42,0.0,-0.9997,0.0,0.06588]
[1779923715166,52.26,74375.43,0.0,-0.9997,0.0,0.06632]
[1779923716695,52.26,74375.43,0.0,-0.9997,0.0,0.06632]
[1779923716717,52.26,74375.43,0.0,-0.9997,0.0,0.06632]
[1779923716801,52.26,74375.93,0.0,-0.9997,0.0,0.06636]
[1779923723222,52.26,74375.39,0.0,-0.9997,0.0,0.06632]
[1779923728256,52.26,74374.3,0.0,-0.9997,0.0,0.06624]
[1779923732285,52.26,74378.18,0.0,-0.9997,0.0,0.0664]
[1779923733768,52.26,74378.18,0.0,-0.9997,0.0,0.0664]
[1779923733966,52.26,74379.66,0.0,-0.9997,0.0,0.0665]
[1779923736411,52.26,74377.88,0.0,-0.9997,0.0,0.06637]
[1779923736466,52.26,74377.88,0.0,-0.9997,0.0,0.06637]
[1779923736513,52.26,74376.95,0.0,-0.9997,0.0,0.0663]
[1779923740688,52.26,74379.17,0.0,-0.9997,0.0,0.06647]
[1779923740717,52.26,74379.17,0.0,-0.9997,0.0,0.06647]
[1779923743362,52.26,74392.98,0.0,-0.99969,0.0,0.06749]
[1779923744369,52.26,74398.98,0.0,-0.99969,0.0,0.06794]
[1779923745678,52.26,74398.98,0.0,-0.99969,0.0,0.06794]
[1779923745717,52.26,74398.98,0.0,-0.99969,0.0,0.06794]
[1779923745779,52.26,74398.83,0.0,-0.99969,0.0,0.06793]
[1779923746889,52.26,74398.83,0.0,-0.99969,0.0,0.06793]
[1779923746967,52.26,74399.7,0.0,-0.99969,0.0,0.068]
[1779923747390,52.26,74402.01,0.0,-0.99969,0.0,0.06817]
[1779923749404,52.26,74407.48,0.0,-0.99969,0.0,0.06859]
[1779923753432,52.26,74402.67,0.0,-0.99969,0.0,0.06822]
[1779923754623,52.26,74402.67,0.0,-0.99969,0.0,0.06822]
[1779923754717,52.26,74402.67,0.0,-0.99969,0.0,0.06822]
[1779923759474,52.26,74399.97,0.0,-0.99969,0.0,0.06802]
[1779923760904,52.26,74399.97,0.0,-0.99969,0.0,0.06802]
[1779923760966,52.26,74398.16,0.0,-0.99969,0.0,0.06788]
[1779923762403,52.26,74398.87,0.0,-0.99969,0.0,0.06794]
[1779923762466,52.26,74398.87,0.0,-0.99969,0.0,0.06794]
[1779923762495,52.26,74398.86,0.0,-0.99969,0.0,0.06794]
[1779923765876,52.26,74399.04,0.0,-0.99969,0.0,0.06795]
[1779923765967,52.26,74400.34,0.0,-0.99969,0.0,0.06805]
[1779923767745,52.26,74402.01,0.0,-0.99969,0.0,0.06817]
[1779923767844,52.26,74401.7,0.0,-0.99969,0.0,0.06815]
[1779923767967,52.26,74401.7,0.0,-0.99969,0.0,0.06815]
[1779923768559,52.26,74401.7,0.0,-0.99969,0.0,0.06815]
[1779923768716,52.26,74401.7,0.0,-0.99969,0.0,0.06815]
[1779923772689,52.26,74405.4,0.0,-0.99969,0.0,0.06843]
[1779923772719,52.26,74405.4,0.0,-0.99969,0.0,0.06843]
[1779923773102,52.26,74405.47,0.0,-0.99969,0.0,0.06843]
[1779923773221,52.26,74405.47,0.0,-0.99969,0.0,0.06843]
[1779923773572,52.26,74404.2,0.0,-0.99969,0.0,0.06834]
[1779923778607,52.26,74404.47,0.0,-0.99969,0.0,0.06836]
[1779923779148,52.26,74404.47,0.0,-0.99969,0.0,0.06836]
[1779923779217,52.26,74404.47,0.0,-0.99969,0.0,0.06836]
[1779923783720,52.26,74404.84,0.0,-0.99969,0.0,0.06839]
[1779923783901,52.26,74382.02,0.0,-0.9997,0.0,0.06668]
[1779923784660,52.26,74353.93,0.0,-0.99971,0.0,0.06463]
[1779923785667,52.26,74359.66,0.0,-0.99971,0.0,0.06504]
[1779923786675,52.26,74377.41,0.0,-0.9997,0.0,0.06634]
[1779923787158,52.26,74377.41,0.0,-0.9997,0.0,0.06634]
[1779923787682,52.26,74382.74,0.0,-0.9997,0.0,0.06673]
[1779923792717,52.26,74381.67,0.0,-0.9997,0.0,0.06653]
[1779923793025,52.26,74381.67,0.0,-0.9997,0.0,0.06653]
[1779923793217,52.26,74381.67,0.0,-0.9997,0.0,0.06653]
[1779923793725,52.26,74382.68,0.0,-0.9997,0.0,0.0666]
[1779923795739,52.26,74378.72,0.0,-0.9997,0.0,0.06631]
[1779923797569,52.26,74376.94,0.0,-0.9997,0.0,0.06618]
[1779923797717,52.26,74376.94,0.0,-0.9997,0.0,0.06618]
[1779923800774,52.26,74380.22,0.0,-0.9997,0.0,0.06642]
[1779923801013,52.26,74380.22,0.0,-0.9997,0.0,0.06642]
[1779923801059,52.26,74380.22,0.0,-0.9997,0.0,0.06642]
[1779923801781,52.26,74386.53,0.0,-0.9997,0.0,0.06689]
[1779923802788,52.26,74391.32,0.0,-0.99969,0.0,0.06724]
[1779923803795,52.26,74396.5,0.0,-0.99969,0.0,0.06763]
[1779923804802,52.26,74398.97,0.0,-0.99969,0.0,0.06782]
[1779923805136,52.26,74398.97,0.0,-0.99969,0.0,0.06782]
[1779923805218,52.26,74398.97,0.0,-0.99969,0.0,0.06782]
[1779923805809,52.26,74401.86,0.0,-0.99969,0.0,0.06803]
[1779923806827,52.26,74401.86,0.0,-0.99969,0.0,0.06803]
[1779923806968,52.26,74401.86,0.0,-0.99969,0.0,0.06803]
[1779923806923,52.26,74401.42,0.0,-0.99969,0.0,0.068]
[1779923812787,52.26,74401.32,0.0,-0.99969,0.0,0.06799]
[1779923812966,52.26,74401.32,0.0,-0.99969,0.0,0.06799]
[1779923818948,52.26,74403.23,0.0,-0.99969,0.0,0.06814]
[1779923821412,52.26,74403.4,0.0,-0.99969,0.0,0.06815]
[1779923821468,52.26,74403.4,0.0,-0.99969,0.0,0.06815]
[1779923821921,52.26,74400.76,0.0,-0.99969,0.0,0.06795]
[1779923823935,52.26,74404.11,0.0,-0.99969,0.0,0.0682]
[1779923824941,52.26,74407.17,0.0,-0.99969,0.0,0.06843]
[1779923829724,52.26,74408.18,0.0,-0.99969,0.0,0.06851]
[1779923829976,52.26,74415.49,0.0,-0.99969,0.0,0.06907]
[1779923830984,52.26,74416.32,0.0,-0.99969,0.0,0.06913]
[1779923831991,52.26,74423.05,0.0,-0.99968,0.0,0.06965]
[1779923832998,52.26,74428.53,0.0,-0.99968,0.0,0.07007]
[1779923835012,52.26,74436.99,0.0,-0.99968,0.0,0.07073]
[1779923836041,52.26,74445.09,0.0,-0.99968,0.0,0.07136]
[1779923837031,52.26,74443.01,0.0,-0.99968,0.0,0.0712]
[1779923838819,52.26,74440.37,0.0,-0.99968,0.0,0.07099]
[1779923839222,52.26,74440.37,0.0,-0.99968,0.0,0.07099]
[1779923840054,52.26,74437.72,0.0,-0.99968,0.0,0.07078]
[1779923844170,52.26,74439.11,0.0,-0.99968,0.0,0.07089]
[1779923844217,52.26,74439.11,0.0,-0.99968,0.0,0.07089]
[1779923844934,52.26,74438.91,0.0,-0.99968,0.0,0.07088]
[1779923846096,52.26,74444.16,0.0,-0.99968,0.0,0.07129]
[1779923847102,52.26,74449.56,0.0,-0.99967,0.0,0.07171]
[1779923849812,52.26,74449.96,0.0,-0.99967,0.0,0.07175]
[1779923849967,52.26,74449.96,0.0,-0.99967,0.0,0.07175]
[1779923849820,52.26,74452.58,0.0,-0.99967,0.0,0.07195]
[1779923851131,52.26,74444.18,0.0,-0.99968,0.0,0.07116]
[1779923852140,52.26,74440.4,0.0,-0.99968,0.0,0.07086]
[1779923853147,52.26,74435.74,0.0,-0.99968,0.0,0.0705]
[1779923854987,52.26,74435.74,0.0,-0.99968,0.0,0.0705]
[1779923855217,52.26,74437.36,0.0,-0.99968,0.0,0.07062]
[1779923855508,52.26,74438.14,0.0,-0.99968,0.0,0.07068]
[1779923856169,52.26,74441.4,0.0,-0.99968,0.0,0.07094]
[1779923861209,52.26,74440.61,0.0,-0.99968,0.0,0.07088]
[1779923862776,52.26,74435.8,0.0,-0.99968,0.0,0.0705]
[1779923863217,52.26,74435.8,0.0,-0.99968,0.0,0.0705]
[1779923865220,52.26,74433.72,0.0,-0.99968,0.0,0.07034]
[1779923865237,52.26,74438.84,0.0,-0.99968,0.0,0.07074]
[1779923866830,52.26,74438.84,0.0,-0.99968,0.0,0.07074]
[1779923866967,52.26,74438.84,0.0,-0.99968,0.0,0.07074]
[1779923867035,52.26,74444.68,0.0,-0.99968,0.0,0.0712]
[1779923868258,52.26,74447.31,0.0,-0.99967,0.0,0.0714]
[1779923870272,52.26,74450.7,0.0,-0.99967,0.0,0.07167]
[1779923871280,52.26,74453.44,0.0,-0.99967,0.0,0.07189]
[1779923872287,52.26,74457.16,0.0,-0.99967,0.0,0.07218]
[1779923877187,52.26,74455.98,0.0,-0.99967,0.0,0.07209]
[1779923877218,52.26,74455.98,0.0,-0.99967,0.0,0.07209]
[1779923881294,52.26,74456.65,0.0,-0.99967,0.0,0.07214]
[1779923881445,52.26,74456.65,0.0,-0.99967,0.0,0.07214]
[1779923881466,52.26,74456.65,0.0,-0.99967,0.0,0.07214]
[1779923881483,52.26,74456.39,0.0,-0.99967,0.0,0.07212]
[1779923882357,52.26,74449.07,0.0,-0.99967,0.0,0.07154]
[1779923883364,52.26,74441.58,0.0,-0.99968,0.0,0.07095]
[1779923884629,52.26,74441.58,0.0,-0.99968,0.0,0.07095]
[1779923884713,52.26,74441.58,0.0,-0.99968,0.0,0.07095]
[1779923884717,52.26,74441.58,0.0,-0.99968,0.0,0.07095]
[1779923884970,52.26,74441.58,0.0,-0.99968,0.0,0.07095]
[1779923885050,52.26,74442.22,0.0,-0.99968,0.0,0.071]
[1779923887392,52.26,74436.93,0.0,-0.99968,0.0,0.07059]
[1779923888399,52.26,74432.15,0.0,-0.99968,0.0,0.07022]
[1779923889730,52.26,74432.15,0.0,-0.99968,0.0,0.07022]
[1779923889827,52.26,74432.15,0.0,-0.99968,0.0,0.07022]
[1779923889967,52.26,74432.15,0.0,-0.99968,0.0,0.07022]
[1779923890050,52.26,74429.24,0.0,-0.99968,0.0,0.06999]
[1779923895449,52.26,74430.27,0.0,-0.99968,0.0,0.07007]
[1779923896456,52.26,74433.22,0.0,-0.99968,0.0,0.0703]
[1779923898563,52.26,74433.73,0.0,-0.99968,0.0,0.07034]
[1779923898612,52.26,74433.73,0.0,-0.99968,0.0,0.07034]
[1779923898717,52.26,74433.73,0.0,-0.99968,0.0,0.07034]
[1779923898818,52.26,74433.79,0.0,-0.99968,0.0,0.07035]
[1779923903129,52.26,74434.49,0.0,-0.99968,0.0,0.0704]
[1779923903172,52.26,74434.49,0.0,-0.99968,0.0,0.0704]
[1779923903218,52.26,74434.49,0.0,-0.99968,0.0,0.0704]
[1779923903505,52.26,74434.3,0.0,-0.99968,0.0,0.07039]
[1779923908540,52.26,74435.27,0.0,-0.99968,0.0,0.07046]
[1779923909604,52.26,74435.27,0.0,-0.99968,0.0,0.07046]
[1779923909696,52.26,74435.27,0.0,-0.99968,0.0,0.07046]
[1779923909719,52.26,74435.27,0.0,-0.99968,0.0,0.07046]
[1779923909820,52.26,74434.14,0.0,-0.99968,0.0,0.07037]
[1779923911561,52.26,74426.82,0.0,-0.99968,0.0,0.06967]
[1779923912945,52.26,74426.82,0.0,-0.99968,0.0,0.06967]
[1779923912967,52.26,74426.82,0.0,-0.99968,0.0,0.06967]
[1779923912994,52.26,74426.82,0.0,-0.99968,0.0,0.06967]
[1779923913046,52.26,74424.74,0.0,-0.99968,0.0,0.06951]
[1779923913219,52.26,74424.74,0.0,-0.99968,0.0,0.06951]
[1779923918361,52.26,74424.6,0.0,-0.99968,0.0,0.0695]
[1779923918452,52.26,74424.6,0.0,-0.99968,0.0,0.0695]
[1779923918467,52.26,74424.6,0.0,-0.99968,0.0,0.0695]
[1779923918610,52.26,74423.62,0.0,-0.99968,0.0,0.06943]
[1779923923644,52.26,74419.32,0.0,-0.99969,0.0,0.0691]
[1779923924669,52.26,74419.32,0.0,-0.99969,0.0,0.0691]
[1779923924718,52.26,74419.32,0.0,-0.99969,0.0,0.0691]
[1779923924762,52.26,74419.32,0.0,-0.99969,0.0,0.0691]
[1779923924967,52.26,74419.32,0.0,-0.99969,0.0,0.0691]
[1779923925028,52.26,74418.72,0.0,-0.99969,0.0,0.06905]
[1779923929915,52.26,74418.36,0.0,-0.99969,0.0,0.06903]
[1779923929968,52.26,74418.36,0.0,-0.99969,0.0,0.06903]
[1779923930007,52.26,74418.36,0.0,-0.99969,0.0,0.06903]
[1779923930052,52.26,74419.51,0.0,-0.99969,0.0,0.06911]
[1779923930218,52.26,74419.51,0.0,-0.99969,0.0,0.06911]
[1779923934722,52.26,74417.32,0.0,-0.99969,0.0,0.06895]
[1779923937282,52.26,74415.8,0.0,-0.99969,0.0,0.06883]
[1779923937467,52.26,74415.8,0.0,-0.99969,0.0,0.06883]
[1779923937636,52.26,74415.8,0.0,-0.99969,0.0,0.06883]
[1779923937717,52.26,74415.8,0.0,-0.99969,0.0,0.06883]
[1779923937743,52.26,74418.79,0.0,-0.99969,0.0,0.06906]
[1779923941944,52.26,74418.81,0.0,-0.99969,0.0,0.06906]
[1779923941967,52.26,74418.81,0.0,-0.99969,0.0,0.06906]
[1779923941983,52.26,74418.81,0.0,-0.99969,0.0,0.06906]
[1779923942072,52.26,74417.14,0.0,-0.99969,0.0,0.06893]
[1779923942216,52.26,74417.14,0.0,-0.99969,0.0,0.06893]
[1779923943785,52.26,74412.15,0.0,-0.99969,0.0,0.06855]
[1779923945129,52.26,74410.85,0.0,-0.99969,0.0,0.06845]
[1779923945218,52.26,74410.85,0.0,-0.99969,0.0,0.06845]
[1779923945292,52.26,74410.85,0.0,-0.99969,0.0,0.06845]
[1779923945466,52.26,74410.85,0.0,-0.99969,0.0,0.06845]
[1779923945799,52.26,74409.92,0.0,-0.99969,0.0,0.06838]
[1779923950834,52.26,74411.03,0.0,-0.99969,0.0,0.06847]
[1779923951987,52.26,74411.03,0.0,-0.99969,0.0,0.06847]
[1779923952082,52.26,74410.97,0.0,-0.99969,0.0,0.06846]
[1779923952155,52.26,74410.97,0.0,-0.99969,0.0,0.06846]
[1779923952216,52.26,74410.97,0.0,-0.99969,0.0,0.06846]
[1779923957882,52.26,74410.54,0.0,-0.99969,0.0,0.06843]
[1779923959896,52.26,74405.91,0.0,-0.99969,0.0,0.06808]
[1779923961466,52.26,74404.45,0.0,-0.99969,0.0,0.06797]
[1779923961566,52.26,74404.45,0.0,-0.99969,0.0,0.06797]
[1779923961718,52.26,74404.45,0.0,-0.99969,0.0,0.06797]
[1779923961910,52.26,74403.68,0.0,-0.99969,0.0,0.06791]
[1779923966946,52.26,74403.71,0.0,-0.99969,0.0,0.06792]
[1779923968960,52.26,74394.79,0.0,-0.99969,0.0,0.06725]
[1779923969967,52.26,74391.06,0.0,-0.9997,0.0,0.06697]
[1779923973712,52.26,74391.4,0.0,-0.9997,0.0,0.06687]
[1779923973721,52.26,74391.4,0.0,-0.9997,0.0,0.06687]
[1779923973968,52.26,74391.4,0.0,-0.9997,0.0,0.06687]
[1779923973995,52.26,74390.58,0.0,-0.9997,0.0,0.06681]
[1779923974218,52.26,74390.58,0.0,-0.9997,0.0,0.06681]
[1779923980039,52.26,74390.42,0.0,-0.9997,0.0,0.0668]
[1779923982052,52.26,74387.95,0.0,-0.9997,0.0,0.06661]
[1779923983059,52.26,74384.99,0.0,-0.9997,0.0,0.06639]
[1779923985940,52.26,74384.23,0.0,-0.9997,0.0,0.06634]
[1779923985967,52.26,74384.23,0.0,-0.9997,0.0,0.06634]
[1779923986150,52.26,74384.23,0.0,-0.9997,0.0,0.06634]
[1779923986081,52.26,74384.24,0.0,-0.9997,0.0,0.06634]
[1779923986217,52.26,74384.24,0.0,-0.9997,0.0,0.06634]
[1779923988094,52.26,74388.21,0.0,-0.9997,0.0,0.06663]
[1779923988785,52.26,74388.21,0.0,-0.9997,0.0,0.06663]
[1779923988787,52.26,74388.21,0.0,-0.9997,0.0,0.06663]
[1779923988966,52.26,74388.21,0.0,-0.9997,0.0,0.06663]
[1779923989101,52.26,74388.17,0.0,-0.9997,0.0,0.06663]
[1779923991115,52.26,74393.14,0.0,-0.9997,0.0,0.067]
[1779923992122,52.26,74397.46,0.0,-0.99969,0.0,0.06732]
[1779923993129,52.26,74399.63,0.0,-0.99969,0.0,0.06748]
[1779923994136,52.26,74406.06,0.0,-0.99969,0.0,0.06796]
[1779923994416,52.26,74406.06,0.0,-0.99969,0.0,0.06796]
[1779923994466,52.26,74406.06,0.0,-0.99969,0.0,0.06796]
[1779923994813,52.26,74406.06,0.0,-0.99969,0.0,0.06796]
[1779923994967,52.26,74406.06,0.0,-0.99969,0.0,0.06796]
[1779923995143,52.26,74404.87,0.0,-0.99969,0.0,0.06787]
[1779924001185,52.26,74408.41,0.0,-0.99969,0.0,0.06814]
[1779924002192,52.26,74411.37,0.0,-0.99969,0.0,0.06836]
[1779924004791,52.26,74411.44,0.0,-0.99969,0.0,0.06837]
[1779924004837,52.26,74411.44,0.0,-0.99969,0.0,0.06837]
[1779924004966,52.26,74411.44,0.0,-0.99969,0.0,0.06837]
[1779924004993,52.26,74411.06,0.0,-0.99969,0.0,0.06834]
[1779924011256,52.26,74411.74,0.0,-0.99969,0.0,0.06839]
[1779924012392,52.26,74411.74,0.0,-0.99969,0.0,0.06839]
[1779924012437,52.26,74411.74,0.0,-0.99969,0.0,0.06839]
[1779924012466,52.26,74411.74,0.0,-0.99969,0.0,0.06839]
[1779924012491,52.26,74411.22,0.0,-0.99969,0.0,0.06835]
[1779924018304,52.26,74409.78,0.0,-0.99969,0.0,0.06824]
[1779924020048,52.26,74409.78,0.0,-0.99969,0.0,0.06824]
[1779924020173,52.26,74409.78,0.0,-0.99969,0.0,0.06824]
[1779924020203,52.26,74408.46,0.0,-0.99969,0.0,0.06814]
[1779924020217,52.26,74408.46,0.0,-0.99969,0.0,0.06814]
[1779924023339,52.26,74410.72,0.0,-0.99969,0.0,0.06832]
[1779924027504,52.26,74410.46,0.0,-0.99969,0.0,0.0683]
[1779924027621,52.26,74410.46,0.0,-0.99969,0.0,0.0683]
[1779924027717,52.26,74410.46,0.0,-0.99969,0.0,0.0683]
[1779924027818,52.26,74409.9,0.0,-0.99969,0.0,0.06825]
[1779924033409,52.26,74408.88,0.0,-0.99969,0.0,0.06805]
[1779924034416,52.26,74404.62,0.0,-0.99969,0.0,0.06773]
[1779924035474,52.26,74404.62,0.0,-0.99969,0.0,0.06773]
[1779924035716,52.26,74404.62,0.0,-0.99969,0.0,0.06773]
[1779924036179,52.26,74404.62,0.0,-0.99969,0.0,0.06773]
[1779924036224,52.26,74404.62,0.0,-0.99969,0.0,0.06773]
[1779924035800,52.26,74400.84,0.0,-0.99969,0.0,0.06744]
[1779924041610,52.26,74399.68,0.0,-0.99969,0.0,0.06736]
[1779924041669,52.26,74399.68,0.0,-0.99969,0.0,0.06736]
[1779924041717,52.26,74399.68,0.0,-0.99969,0.0,0.06736]
[1779924041818,52.26,74400.78,0.0,-0.99969,0.0,0.06744]
[1779924043481,52.26,74394.88,0.0,-0.9997,0.0,0.067]
[1779924044488,52.26,74389.02,0.0,-0.9997,0.0,0.06656]
[1779924045434,52.26,74389.02,0.0,-0.9997,0.0,0.06656]
[1779924045466,52.26,74389.02,0.0,-0.9997,0.0,0.06656]
[1779924045644,52.26,74389.02,0.0,-0.9997,0.0,0.06656]
[1779924045717,52.26,74389.02,0.0,-0.9997,0.0,0.06656]
[1779924045818,52.26,74388.84,0.0,-0.9997,0.0,0.06655]
[1779924049651,52.26,74388.74,0.0,-0.9997,0.0,0.06654]
[1779924049717,52.26,74388.74,0.0,-0.9997,0.0,0.06654]
[1779924051986,52.26,74388.11,0.0,-0.9997,0.0,0.0665]
[1779924052217,52.26,74388.11,0.0,-0.9997,0.0,0.0665]
[1779924052223,52.26,74385.38,0.0,-0.9997,0.0,0.0663]
[1779924054560,52.26,74383.41,0.0,-0.9997,0.0,0.06615]
[1779924056414,52.26,74383.37,0.0,-0.9997,0.0,0.06615]
[1779924056467,52.26,74383.37,0.0,-0.9997,0.0,0.06615]
[1779924060916,52.26,74384.57,0.0,-0.9997,0.0,0.06624]
[1779924060968,52.26,74384.57,0.0,-0.9997,0.0,0.06624]
[1779924061058,52.26,74384.57,0.0,-0.9997,0.0,0.06624]
[1779924061229,52.26,74384.57,0.0,-0.9997,0.0,0.06624]
[1779924061162,52.26,74380.98,0.0,-0.9997,0.0,0.06597]
[1779924061609,52.26,74364.76,0.0,-0.99971,0.0,0.06479]
[1779924062624,52.26,74353.92,0.0,-0.99971,0.0,0.06402]
[1779924063631,52.26,74345.26,0.0,-0.99971,0.0,0.0634]
[1779924064638,52.26,74342.48,0.0,-0.99971,0.0,0.0632]
[1779924066652,52.26,74339.93,0.0,-0.99972,0.0,0.06302]
[1779924071687,52.26,74338.32,0.0,-0.99972,0.0,0.06291]
[1779924072330,52.26,74338.32,0.0,-0.99972,0.0,0.06291]
[1779924072470,52.26,74338.32,0.0,-0.99972,0.0,0.06291]
[1779924072664,52.26,74338.32,0.0,-0.99972,0.0,0.06291]
[1779924072718,52.26,74338.32,0.0,-0.99972,0.0,0.06291]
[1779924072820,52.26,74339.29,0.0,-0.99972,0.0,0.06298]
[1779924074708,52.26,74337.14,0.0,-0.99972,0.0,0.06283]
[1779924075715,52.26,74334.96,0.0,-0.99972,0.0,0.06268]
[1779924076723,52.26,74332.53,0.0,-0.99972,0.0,0.06251]
[1779924078737,52.26,74329.75,0.0,-0.99972,0.0,0.06231]
[1779924079744,52.26,74326.21,0.0,-0.99972,0.0,0.06207]
[1779924081867,52.26,74325.76,0.0,-0.99972,0.0,0.06203]
[1779924081966,52.26,74325.76,0.0,-0.99972,0.0,0.06203]
[1779924082202,52.26,74325.76,0.0,-0.99972,0.0,0.06203]
[1779924082217,52.26,74325.76,0.0,-0.99972,0.0,0.06203]
[1779924082067,52.26,74326.65,0.0,-0.99972,0.0,0.0621]
[1779924082765,52.26,74324.49,0.0,-0.99972,0.0,0.06195]
[1779924084779,52.26,74320.17,0.0,-0.99972,0.0,0.06165]
[1779924087800,52.26,74314.57,0.0,-0.99972,0.0,0.06126]
[1779924088807,52.26,74312.05,0.0,-0.99972,0.0,0.06109]
[1779924090103,52.26,74312.05,0.0,-0.99972,0.0,0.06109]
[1779924090217,52.26,74312.05,0.0,-0.99972,0.0,0.06109]
[1779924090204,52.26,74311.27,0.0,-0.99972,0.0,0.06104]
[1779924090821,52.26,74310.56,0.0,-0.99972,0.0,0.06099]
[1779924091341,52.26,74310.56,0.0,-0.99972,0.0,0.06099]
[1779924091469,52.26,74310.56,0.0,-0.99972,0.0,0.06099]
[1779924091828,52.26,74304.54,0.0,-0.99973,0.0,0.06046]
[1779924092836,52.26,74301.56,0.0,-0.99973,0.0,0.06026]
[1779924093842,52.26,74299.12,0.0,-0.99973,0.0,0.0601]
[1779924095303,52.26,74296.87,0.0,-0.99973,0.0,0.05994]
[1779924095467,52.26,74296.87,0.0,-0.99973,0.0,0.05994]
[1779924095530,52.26,74296.87,0.0,-0.99973,0.0,0.05994]
[1779924095718,52.26,74296.87,0.0,-0.99973,0.0,0.05994]
[1779924095857,52.26,74296.31,0.0,-0.99973,0.0,0.05991]
[1779924100892,52.26,74299.19,0.0,-0.99973,0.0,0.0601]
[1779924101899,52.26,74303.94,0.0,-0.99973,0.0,0.06042]
[1779924103298,52.26,74303.94,0.0,-0.99973,0.0,0.06042]
[1779924102906,52.26,74309.1,0.0,-0.99973,0.0,0.06077]
[1779924103467,52.26,74309.1,0.0,-0.99973,0.0,0.06077]
[1779924103722,52.26,74309.1,0.0,-0.99973,0.0,0.06077]
[1779924103969,52.26,74309.1,0.0,-0.99973,0.0,0.06077]
[1779924104069,52.26,74309.17,0.0,-0.99973,0.0,0.06078]
[1779924109955,52.26,74311.36,0.0,-0.99973,0.0,0.06093]
[1779924110962,52.26,74309.19,0.0,-0.99973,0.0,0.06078]
[1779924111969,52.26,74312.67,0.0,-0.99972,0.0,0.06102]
[1779924112411,52.26,74312.67,0.0,-0.99972,0.0,0.06102]
[1779924112466,52.26,74312.67,0.0,-0.99972,0.0,0.06102]
[1779924112888,52.26,74312.67,0.0,-0.99972,0.0,0.06102]
[1779924112966,52.26,74312.67,0.0,-0.99972,0.0,0.06102]
[1779924112976,52.26,74315.1,0.0,-0.99972,0.0,0.06118]
[1779924113983,52.26,74317.92,0.0,-0.99972,0.0,0.06138]
[1779924116209,52.26,74316.4,0.0,-0.99972,0.0,0.06127]
[1779924116221,52.26,74316.4,0.0,-0.99972,0.0,0.06127]
[1779924116281,52.26,74316.4,0.0,-0.99972,0.0,0.06127]
[1779924116268,52.26,74316.45,0.0,-0.99972,0.0,0.06127]
[1779924116467,52.26,74316.45,0.0,-0.99972,0.0,0.06127]
[1779924117004,52.26,74314.47,0.0,-0.99972,0.0,0.06114]
[1779924122040,52.26,74314.65,0.0,-0.99972,0.0,0.06115]
[1779924122615,52.26,74314.65,0.0,-0.99972,0.0,0.06115]
[1779924122716,52.26,74314.65,0.0,-0.99972,0.0,0.06115]
[1779924123269,52.26,74314.65,0.0,-0.99972,0.0,0.06115]
[1779924123290,52.26,74316.35,0.0,-0.99972,0.0,0.06127]
[1779924123467,52.26,74316.35,0.0,-0.99972,0.0,0.06127]
[1779924126068,52.26,74319.37,0.0,-0.99972,0.0,0.06147]
[1779924127145,52.26,74319.37,0.0,-0.99972,0.0,0.06147]
[1779924127217,52.26,74319.37,0.0,-0.99972,0.0,0.06147]
[1779924127246,52.26,74321.1,0.0,-0.99972,0.0,0.06159]
[1779924127603,52.26,74321.1,0.0,-0.99972,0.0,0.06159]
[1779924127718,52.26,74321.1,0.0,-0.99972,0.0,0.06159]
[1779924128082,52.26,74318.6,0.0,-0.99972,0.0,0.06142]
[1779924131104,52.26,74320.98,0.0,-0.99972,0.0,0.06159]
[1779924132219,52.26,74320.98,0.0,-0.99972,0.0,0.06159]
[1779924132467,52.26,74321.42,0.0,-0.99972,0.0,0.06162]
[1779924134126,52.26,74316.0,0.0,-0.99972,0.0,0.06124]
[1779924136475,52.26,74314.99,0.0,-0.99972,0.0,0.06117]
[1779924136642,52.26,74314.99,0.0,-0.99972,0.0,0.06117]
[1779924136718,52.26,74314.99,0.0,-0.99972,0.0,0.06117]
[1779924137182,52.26,74315.12,0.0,-0.99972,0.0,0.06118]
[1779924141210,52.26,74316.8,0.0,-0.99972,0.0,0.0613]
[1779924143592,52.26,74317.04,0.0,-0.99972,0.0,0.06131]
[1779924143717,52.26,74317.04,0.0,-0.99972,0.0,0.06131]
[1779924143883,52.26,74317.04,0.0,-0.99972,0.0,0.06131]
[1779924143966,52.26,74317.04,0.0,-0.99972,0.0,0.06131]
[1779924144231,52.26,74318.09,0.0,-0.99972,0.0,0.06139]
[1779924147252,52.26,74316.03,0.0,-0.99972,0.0,0.06125]
[1779924149266,52.26,74314.45,0.0,-0.99972,0.0,0.06114]
[1779924149477,52.26,74314.45,0.0,-0.99972,0.0,0.06114]
[1779924149665,52.26,74314.45,0.0,-0.99972,0.0,0.06114]
[1779924149718,52.26,74314.45,0.0,-0.99972,0.0,0.06114]
[1779924150275,52.26,74313.02,0.0,-0.99972,0.0,0.06104]
[1779924151282,52.26,74309.9,0.0,-0.99973,0.0,0.06071]
[1779924152643,52.26,74308.79,0.0,-0.99973,0.0,0.06063]
[1779924152716,52.26,74308.79,0.0,-0.99973,0.0,0.06063]
[1779924153050,52.26,74308.79,0.0,-0.99973,0.0,0.06063]
[1779924153216,52.26,74308.79,0.0,-0.99973,0.0,0.06063]
[1779924153296,52.26,74304.7,0.0,-0.99973,0.0,0.06036]
[1779924154303,52.26,74301.1,0.0,-0.99973,0.0,0.06011]
[1779924157324,52.26,74302.52,0.0,-0.99973,0.0,0.06021]
[1779924159360,52.26,74287.99,0.0,-0.99973,0.0,0.05924]
[1779924160527,52.26,74287.99,0.0,-0.99973,0.0,0.05924]
[1779924160547,52.26,74266.32,0.0,-0.99974,0.0,0.05781]
[1779924161374,52.26,74257.33,0.0,-0.99974,0.0,0.05723]
[1779924162384,52.26,74250.61,0.0,-0.99974,0.0,0.0568]
[1779924164096,52.26,74250.61,0.0,-0.99974,0.0,0.0568]
[1779924164124,52.26,74244.7,0.0,-0.99975,0.0,0.05642]
[1779924164412,52.26,74229.46,0.0,-0.99975,0.0,0.05546]
[1779924165421,52.26,74225.54,0.0,-0.99975,0.0,0.05521]
[1779924166428,52.26,74224.12,0.0,-0.99975,0.0,0.05512]
[1779924167435,52.26,74221.85,0.0,-0.99975,0.0,0.05498]
[1779924168442,52.26,74220.62,0.0,-0.99975,0.0,0.0549]
[1779924169449,52.26,74202.44,0.0,-0.99976,0.0,0.05379]
[1779924170457,52.26,74205.16,0.0,-0.99976,0.0,0.05395]
[1779924171464,52.26,74217.98,0.0,-0.99975,0.0,0.05474]
[1779924172718,52.26,74217.55,0.0,-0.99975,0.0,0.05471]
[1779924178513,52.26,74217.08,0.0,-0.99975,0.0,0.05469]
[1779924180724,52.26,74217.06,0.0,-0.99975,0.0,0.05468]
[1779924180732,52.26,74218.25,0.0,-0.99975,0.0,0.05476]
[1779924181534,52.26,74220.96,0.0,-0.99975,0.0,0.05493]
[1779924182540,52.26,74229.06,0.0,-0.99975,0.0,0.05543]
[1779924183548,52.26,74237.61,0.0,-0.99975,0.0,0.05597]
[1779924184571,52.26,74227.54,0.0,-0.99975,0.0,0.05534]
[1779924186236,52.26,74221.79,0.0,-0.99975,0.0,0.05498]
[1779924186576,52.26,74218.72,0.0,-0.99975,0.0,0.05479]
[1779924187584,52.26,74220.37,0.0,-0.99975,0.0,0.05489]
[1779924188720,52.26,74220.37,0.0,-0.99975,0.0,0.05489]
[1779924188821,52.26,74213.94,0.0,-0.99976,0.0,0.05449]
[1779924189599,52.26,74210.56,0.0,-0.99976,0.0,0.05428]
[1779924190606,52.26,74212.05,0.0,-0.99976,0.0,0.05437]
[1779924191615,52.26,74218.66,0.0,-0.99975,0.0,0.05478]
[1779924192622,52.26,74223.29,0.0,-0.99975,0.0,0.05507]
[1779924194433,52.26,74223.29,0.0,-0.99975,0.0,0.05507]
[1779924194467,52.26,74223.88,0.0,-0.99975,0.0,0.05511]
[1779924194636,52.26,74227.78,0.0,-0.99975,0.0,0.05535]
[1779924198664,52.26,74226.51,0.0,-0.99975,0.0,0.05527]
[1779924203702,52.26,74226.95,0.0,-0.99975,0.0,0.0553]
[1779924204597,52.26,74226.95,0.0,-0.99975,0.0,0.0553]
[1779924204722,52.26,74226.95,0.0,-0.99975,0.0,0.0553]
[1779924205342,52.26,74227.49,0.0,-0.99975,0.0,0.05533]
[1779924206822,52.26,74226.83,0.0,-0.99975,0.0,0.05529]
[1779924206967,52.26,74226.83,0.0,-0.99975,0.0,0.05529]
[1779924207727,52.26,74230.24,0.0,-0.99975,0.0,0.0555]
[1779924208734,52.26,74232.03,0.0,-0.99975,0.0,0.05562]
[1779924209727,52.26,74232.03,0.0,-0.99975,0.0,0.05562]
[1779924209966,52.26,74232.03,0.0,-0.99975,0.0,0.05562]
[1779924210068,52.26,74233.51,0.0,-0.99975,0.0,0.05571]
[1779924211755,52.26,74236.01,0.0,-0.99975,0.0,0.05576]
[1779924213259,52.26,74236.01,0.0,-0.99975,0.0,0.05576]
[1779924213354,52.26,74237.03,0.0,-0.99975,0.0,0.05582]
[1779924213466,52.26,74237.03,0.0,-0.99975,0.0,0.05582]
[1779924213769,52.26,74238.96,0.0,-0.99975,0.0,0.05594]
[1779924214776,52.26,74240.09,0.0,-0.99975,0.0,0.05602]
[1779924218722,52.26,74240.89,0.0,-0.99975,0.0,0.05607]
[1779924218804,52.26,74238.96,0.0,-0.99975,0.0,0.05594]
[1779924219811,52.26,74233.45,0.0,-0.99975,0.0,0.0556]
[1779924221086,52.26,74233.45,0.0,-0.99975,0.0,0.0556]
[1779924221218,52.26,74233.45,0.0,-0.99975,0.0,0.0556]
[1779924221314,52.26,74230.68,0.0,-0.99975,0.0,0.05542]
[1779924221825,52.26,74228.08,0.0,-0.99975,0.0,0.05526]
[1779924223839,52.26,74225.13,0.0,-0.99975,0.0,0.05508]
[1779924224596,52.26,74225.13,0.0,-0.99975,0.0,0.05508]
[1779924224733,52.26,74225.13,0.0,-0.99975,0.0,0.05508]
[1779924224763,52.26,74225.13,0.0,-0.99975,0.0,0.05508]
[1779924224969,52.26,74225.13,0.0,-0.99975,0.0,0.05508]
[1779924224993,52.26,74224.25,0.0,-0.99975,0.0,0.05502]
[1779924225853,52.26,74217.37,0.0,-0.99976,0.0,0.0546]
[1779924226860,52.26,74216.54,0.0,-0.99976,0.0,0.05454]
[1779924227979,52.26,74216.54,0.0,-0.99976,0.0,0.05454]
[1779924228217,52.26,74216.54,0.0,-0.99976,0.0,0.05454]
[1779924232400,52.26,74216.54,0.0,-0.99976,0.0,0.05454]
[1779924232466,52.26,74216.54,0.0,-0.99976,0.0,0.05454]
[1779924232902,52.26,74216.48,0.0,-0.99976,0.0,0.05454]
[1779924234250,52.26,74216.48,0.0,-0.99976,0.0,0.05454]
[1779924234470,52.26,74216.48,0.0,-0.99976,0.0,0.05454]
[1779924238653,52.26,74215.62,0.0,-0.99976,0.0,0.05449]
[1779924238718,52.26,74215.62,0.0,-0.99976,0.0,0.05449]
[1779924239418,52.26,74215.62,0.0,-0.99976,0.0,0.05449]
[1779924239467,52.26,74215.62,0.0,-0.99976,0.0,0.05449]
[1779924239952,52.26,74216.29,0.0,-0.99976,0.0,0.05453]
[1779924243699,52.26,74216.18,0.0,-0.99976,0.0,0.05452]
[1779924243717,52.26,74216.18,0.0,-0.99976,0.0,0.05452]
[1779924243980,52.26,74208.28,0.0,-0.99976,0.0,0.05404]
[1779924245994,52.26,74206.29,0.0,-0.99976,0.0,0.05392]
[1779924247027,52.26,74206.29,0.0,-0.99976,0.0,0.05392]
[1779924247217,52.26,74206.29,0.0,-0.99976,0.0,0.05392]
[1779924247319,52.26,74207.62,0.0,-0.99976,0.0,0.054]
[1779924248182,52.26,74207.62,0.0,-0.99976,0.0,0.054]
[1779924248220,52.26,74207.62,0.0,-0.99976,0.0,0.054]
[1779924250022,52.26,74215.33,0.0,-0.99976,0.0,0.05447]
[1779924251029,52.26,74218.75,0.0,-0.99975,0.0,0.05468]
[1779924252037,52.26,74224.62,0.0,-0.99975,0.0,0.05505]
[1779924252790,52.26,74224.62,0.0,-0.99975,0.0,0.05505]
[1779924252967,52.26,74224.62,0.0,-0.99975,0.0,0.05505]
[1779924253043,52.26,74219.22,0.0,-0.99975,0.0,0.05471]
[1779924254050,52.26,74215.75,0.0,-0.99976,0.0,0.0545]
[1779924255907,52.26,74214.73,0.0,-0.99976,0.0,0.05443]
[1779924255968,52.26,74214.73,0.0,-0.99976,0.0,0.05443]
[1779924256064,52.26,74214.31,0.0,-0.99976,0.0,0.05441]
[1779924258078,52.26,74210.47,0.0,-0.99976,0.0,0.05417]
[1779924258943,52.26,74210.47,0.0,-0.99976,0.0,0.05417]
[1779924258968,52.26,74210.47,0.0,-0.99976,0.0,0.05417]
[1779924259085,52.26,74206.29,0.0,-0.99976,0.0,0.05392]
[1779924261099,52.26,74209.29,0.0,-0.99976,0.0,0.0541]
[1779924262045,52.26,74209.29,0.0,-0.99976,0.0,0.0541]
[1779924262220,52.26,74209.29,0.0,-0.99976,0.0,0.0541]
[1779924262274,52.26,74210.36,0.0,-0.99976,0.0,0.05416]
[1779924268148,52.26,74213.92,0.0,-0.99976,0.0,0.05438]
[1779924269155,52.26,74220.21,0.0,-0.99975,0.0,0.05477]
[1779924269558,52.26,74220.21,0.0,-0.99975,0.0,0.05477]
[1779924269718,52.26,74220.21,0.0,-0.99975,0.0,0.05477]
[1779924270162,52.26,74224.44,0.0,-0.99975,0.0,0.05503]
[1779924271169,52.26,74224.73,0.0,-0.99975,0.0,0.05495]
[1779924275198,52.26,74225.99,0.0,-0.99975,0.0,0.05502]
[1779924277132,52.26,74224.09,0.0,-0.99975,0.0,0.05491]
[1779924277217,52.26,74224.09,0.0,-0.99975,0.0,0.05491]
[1779924279785,52.26,74222.99,0.0,-0.99975,0.0,0.05484]
[1779924279967,52.26,74222.99,0.0,-0.99975,0.0,0.05484]
[1779924280233,52.26,74222.67,0.0,-0.99975,0.0,0.05482]
[1779924284284,52.26,74222.68,0.0,-0.99975,0.0,0.05482]
[1779924284467,52.26,74222.68,0.0,-0.99975,0.0,0.05482]
[1779924287588,52.26,74222.2,0.0,-0.99975,0.0,0.05479]
[1779924287717,52.26,74222.2,0.0,-0.99975,0.0,0.05479]
[1779924288290,52.26,74222.39,0.0,-0.99975,0.0,0.0548]
[1779924288581,52.26,74222.39,0.0,-0.99975,0.0,0.0548]
[1779924288718,52.26,74222.39,0.0,-0.99975,0.0,0.0548]
[1779924292675,52.26,74223.03,0.0,-0.99975,0.0,0.05484]
[1779924292717,52.26,74223.03,0.0,-0.99975,0.0,0.05484]
[1779924293097,52.26,74223.03,0.0,-0.99975,0.0,0.05484]
[1779924293325,52.26,74224.89,0.0,-0.99975,0.0,0.05495]
[1779924295072,52.26,74224.66,0.0,-0.99975,0.0,0.05494]
[1779924295217,52.26,74224.66,0.0,-0.99975,0.0,0.05494]
[1779924295339,52.26,74222.94,0.0,-0.99975,0.0,0.05483]
[1779924297353,52.26,74220.4,0.0,-0.99975,0.0,0.05468]
[1779924302395,52.26,74208.29,0.0,-0.99976,0.0,0.05393]
[1779924302718,52.26,74208.29,0.0,-0.99976,0.0,0.05393]
[1779924303403,52.26,74196.95,0.0,-0.99976,0.0,0.05324]
[1779924304411,52.26,74192.27,0.0,-0.99976,0.0,0.05296]
[1779924305421,52.26,74183.29,0.0,-0.99977,0.0,0.05242]
[1779924306428,52.26,74174.54,0.0,-0.99977,0.0,0.0519]
[1779924307434,52.26,74170.66,0.0,-0.99977,0.0,0.05168]
[1779924309448,52.26,74177.08,0.0,-0.99977,0.0,0.05206]
[1779924310455,52.26,74182.55,0.0,-0.99977,0.0,0.05238]
[1779924311462,52.26,74185.44,0.0,-0.99976,0.0,0.05255]
[1779924312299,52.26,74185.44,0.0,-0.99976,0.0,0.05255]
[1779924313217,52.26,74186.17,0.0,-0.99976,0.0,0.0526]
[1779924315218,52.26,74184.96,0.0,-0.99977,0.0,0.05252]
[1779924317666,52.26,74184.7,0.0,-0.99977,0.0,0.05251]
[1779924317718,52.26,74184.7,0.0,-0.99977,0.0,0.05251]
[1779924318513,52.26,74179.33,0.0,-0.99977,0.0,0.05219]
[1779924319218,52.26,74179.33,0.0,-0.99977,0.0,0.05219]
[1779924319520,52.26,74172.98,0.0,-0.99977,0.0,0.05181]
[1779924320526,52.26,74170.63,0.0,-0.99977,0.0,0.05167]
[1779924322547,52.26,74173.39,0.0,-0.99977,0.0,0.05184]
[1779924324561,52.26,74176.24,0.0,-0.99977,0.0,0.05201]
[1779924325568,52.26,74178.59,0.0,-0.99977,0.0,0.05214]
[1779924326510,52.26,74178.59,0.0,-0.99977,0.0,0.05214]
[1779924326576,52.26,74179.26,0.0,-0.99977,0.0,0.05218]
[1779924326716,52.26,74179.26,0.0,-0.99977,0.0,0.05218]
[1779924330605,52.26,74174.71,0.0,-0.99977,0.0,0.05191]
[1779924331220,52.26,74174.71,0.0,-0.99977,0.0,0.05191]
[1779924331612,52.26,74170.93,0.0,-0.99977,0.0,0.05159]
[1779924332732,52.26,74170.93,0.0,-0.99977,0.0,0.05159]
[1779924332967,52.26,74170.93,0.0,-0.99977,0.0,0.05159]
[1779924333067,52.26,74169.16,0.0,-0.99977,0.0,0.05149]
[1779924336647,52.26,74172.02,0.0,-0.99977,0.0,0.05165]
[1779924339113,52.26,74172.6,0.0,-0.99977,0.0,0.05169]
[1779924339218,52.26,74172.6,0.0,-0.99977,0.0,0.05169]
[1779924343696,52.26,74170.07,0.0,-0.99977,0.0,0.05154]
[1779924346454,52.26,74168.46,0.0,-0.99977,0.0,0.05145]
[1779924346534,52.26,74160.35,0.0,-0.99977,0.0,0.05097]
[1779924346719,52.26,74154.53,0.0,-0.99977,0.0,0.05064]
[1779924347726,52.26,74148.12,0.0,-0.99978,0.0,0.05027]
[1779924348966,52.26,74148.12,0.0,-0.99978,0.0,0.05027]
[1779924349033,52.26,74138.63,0.0,-0.99978,0.0,0.04973]
[1779924350072,52.26,74137.81,0.0,-0.99978,0.0,0.04968]
[1779924350747,52.26,74152.92,0.0,-0.99977,0.0,0.05054]
[1779924351754,52.26,74157.57,0.0,-0.99977,0.0,0.05081]
[1779924352761,52.26,74162.36,0.0,-0.99977,0.0,0.05109]
[1779924353769,52.26,74173.06,0.0,-0.99977,0.0,0.05172]
[1779924354775,52.26,74180.33,0.0,-0.99977,0.0,0.05214]
[1779924355782,52.26,74186.46,0.0,-0.99977,0.0,0.05251]
[1779924357796,52.26,74182.51,0.0,-0.99977,0.0,0.05227]
[1779924358803,52.26,74176.58,0.0,-0.99977,0.0,0.05192]
[1779924360817,52.26,74175.32,0.0,-0.99977,0.0,0.05185]
[1779924361733,52.26,74175.32,0.0,-0.99977,0.0,0.05185]
[1779924361831,52.26,74175.32,0.0,-0.99977,0.0,0.05185]
[1779924361966,52.26,74175.32,0.0,-0.99977,0.0,0.05185]
[1779924362071,52.26,74175.87,0.0,-0.99977,0.0,0.05188]
[1779924366859,52.26,74168.61,0.0,-0.99977,0.0,0.05145]
[1779924367866,52.26,74160.66,0.0,-0.99977,0.0,0.05099]
[1779924368873,52.26,74157.8,0.0,-0.99977,0.0,0.05082]
[1779924370887,52.26,74148.53,0.0,-0.99978,0.0,0.05029]
[1779924371894,52.26,74148.18,0.0,-0.99978,0.0,0.05027]
[1779924373908,52.26,74152.56,0.0,-0.99977,0.0,0.05052]
[1779924375599,52.26,74152.56,0.0,-0.99977,0.0,0.05052]
[1779924375716,52.26,74153.83,0.0,-0.99977,0.0,0.0506]
[1779924375973,52.26,74153.83,0.0,-0.99977,0.0,0.0506]
[1779924376217,52.26,74153.83,0.0,-0.99977,0.0,0.0506]
[1779924376275,52.26,74154.95,0.0,-0.99977,0.0,0.05066]
[1779924380963,52.26,74157.49,0.0,-0.99977,0.0,0.05081]
[1779924382189,52.26,74157.49,0.0,-0.99977,0.0,0.05081]
[1779924382217,52.26,74157.49,0.0,-0.99977,0.0,0.05081]
[1779924382282,52.26,74157.49,0.0,-0.99977,0.0,0.05081]
[1779924382466,52.26,74157.49,0.0,-0.99977,0.0,0.05081]
[1779924382494,52.26,74160.67,0.0,-0.99977,0.0,0.05099]
[1779924382980,52.26,74163.3,0.0,-0.99977,0.0,0.05114]
[1779924383985,52.26,74175.14,0.0,-0.99977,0.0,0.05184]
[1779924384992,52.26,74178.44,0.0,-0.99977,0.0,0.05203]
[1779924387006,52.26,74181.23,0.0,-0.99977,0.0,0.0522]
[1779924388575,52.26,74181.23,0.0,-0.99977,0.0,0.0522]
[1779924388672,52.26,74180.04,0.0,-0.99977,0.0,0.05213]
[1779924388717,52.26,74180.04,0.0,-0.99977,0.0,0.05213]
[1779924388732,52.26,74180.04,0.0,-0.99977,0.0,0.05213]
[1779924388969,52.26,74180.04,0.0,-0.99977,0.0,0.05213]
[1779924389021,52.26,74182.7,0.0,-0.99977,0.0,0.05229]
[1779924390029,52.26,74185.68,0.0,-0.99977,0.0,0.05246]
[1779924393050,52.26,74181.06,0.0,-0.99977,0.0,0.05209]
[1779924394056,52.26,74172.23,0.0,-0.99977,0.0,0.05156]
[1779924395064,52.26,74173.21,0.0,-0.99977,0.0,0.05162]
[1779924396075,52.26,74170.19,0.0,-0.99977,0.0,0.05145]
[1779924397081,52.26,74163.9,0.0,-0.99977,0.0,0.05108]
[1779924399095,52.26,74166.71,0.0,-0.99977,0.0,0.05124]
[1779924400804,52.26,74167.57,0.0,-0.99977,0.0,0.05129]
[1779924400968,52.26,74167.57,0.0,-0.99977,0.0,0.05129]
[1779924401034,52.26,74167.57,0.0,-0.99977,0.0,0.05129]
[1779924401216,52.26,74167.57,0.0,-0.99977,0.0,0.05129]
[1779924401259,52.26,74167.0,0.0,-0.99977,0.0,0.05126]
[1779924405770,52.26,74168.22,0.0,-0.99977,0.0,0.05133]
[1779924405892,52.26,74168.22,0.0,-0.99977,0.0,0.05133]
[1779924405967,52.26,74168.22,0.0,-0.99977,0.0,0.05133]
[1779924406146,52.26,74168.83,0.0,-0.99977,0.0,0.05137]
[1779924410400,52.26,74167.8,0.0,-0.99977,0.0,0.05131]
[1779924410470,52.26,74167.8,0.0,-0.99977,0.0,0.05131]
[1779924410554,52.26,74169.37,0.0,-0.99977,0.0,0.0514]
[1779924411712,52.26,74169.77,0.0,-0.99977,0.0,0.05142]
[1779924411717,52.26,74169.77,0.0,-0.99977,0.0,0.05142]
[1779924417223,52.26,74168.64,0.0,-0.99977,0.0,0.05135]
[1779924422271,52.26,74173.19,0.0,-0.99977,0.0,0.05162]
[1779924423314,52.26,74173.19,0.0,-0.99977,0.0,0.05162]
[1779924423466,52.26,74173.19,0.0,-0.99977,0.0,0.05162]
[1779924423541,52.26,74173.19,0.0,-0.99977,0.0,0.05162]
[1779924423545,52.26,74171.06,0.0,-0.99977,0.0,0.0515]
[1779924423719,52.26,74171.06,0.0,-0.99977,0.0,0.0515]
[1779924428265,52.26,74172.8,0.0,-0.99977,0.0,0.0516]
[1779924428319,52.26,74172.8,0.0,-0.99977,0.0,0.0516]
[1779924428467,52.26,74172.8,0.0,-0.99977,0.0,0.0516]
[1779924428539,52.26,74171.28,0.0,-0.99977,0.0,0.05151]
[1779924429320,52.26,74164.66,0.0,-0.99977,0.0,0.05112]
[1779924430177,52.26,74164.66,0.0,-0.99977,0.0,0.05112]
[1779924430216,52.26,74164.66,0.0,-0.99977,0.0,0.05112]
[1779924430327,52.26,74160.03,0.0,-0.99977,0.0,0.05085]
[1779924430969,52.26,74160.03,0.0,-0.99977,0.0,0.05085]
[1779924431217,52.26,74160.03,0.0,-0.99977,0.0,0.05085]
[1779924431334,52.26,74159.17,0.0,-0.99977,0.0,0.0508]
[1779924432341,52.26,74148.92,0.0,-0.99978,0.0,0.05021]
[1779924433348,52.26,74144.48,0.0,-0.99978,0.0,0.04996]
[1779924434355,52.26,74145.4,0.0,-0.99978,0.0,0.05001]
[1779924436148,52.26,74145.9,0.0,-0.99978,0.0,0.05004]
[1779924436217,52.26,74145.9,0.0,-0.99978,0.0,0.05004]
[1779924436564,52.26,74145.9,0.0,-0.99978,0.0,0.05004]
[1779924436717,52.26,74145.9,0.0,-0.99978,0.0,0.05004]
[1779924436643,52.26,74145.9,0.0,-0.99978,0.0,0.05004]
[1779924441404,52.26,74149.34,0.0,-0.99978,0.0,0.05024]
[1779924442411,52.26,74152.76,0.0,-0.99977,0.0,0.05043]
[1779924444425,52.26,74149.2,0.0,-0.99978,0.0,0.05023]
[1779924445424,52.26,74149.2,0.0,-0.99978,0.0,0.05023]
[1779924445470,52.26,74149.2,0.0,-0.99978,0.0,0.05023]
[1779924445684,52.26,74149.2,0.0,-0.99978,0.0,0.05023]
[1779924445720,52.26,74149.2,0.0,-0.99978,0.0,0.05023]
[1779924445525,52.26,74146.86,0.0,-0.99978,0.0,0.0501]
[1779924448453,52.26,74139.12,0.0,-0.99978,0.0,0.04965]
[1779924449242,52.26,74139.12,0.0,-0.99978,0.0,0.04965]
[1779924449468,52.26,74139.12,0.0,-0.99978,0.0,0.04965]
[1779924449514,52.26,74137.73,0.0,-0.99978,0.0,0.04958]
[1779924450161,52.26,74137.73,0.0,-0.99978,0.0,0.04958]
[1779924450217,52.26,74137.73,0.0,-0.99978,0.0,0.04958]
[1779924452481,52.26,74134.46,0.0,-0.99978,0.0,0.04929]
[1779924453307,52.26,74134.46,0.0,-0.99978,0.0,0.04929]
[1779924453467,52.26,74134.46,0.0,-0.99978,0.0,0.04929]
[1779924453489,52.26,74133.37,0.0,-0.99978,0.0,0.04923]
[1779924454357,52.26,74133.37,0.0,-0.99978,0.0,0.04923]
[1779924454467,52.26,74133.37,0.0,-0.99978,0.0,0.04923]
[1779924454495,52.26,74136.6,0.0,-0.99978,0.0,0.04941]
[1779924456509,52.26,74139.52,0.0,-0.99978,0.0,0.04958]
[1779924458523,52.26,74146.04,0.0,-0.99978,0.0,0.04995]
[1779924459530,52.26,74149.45,0.0,-0.99978,0.0,0.05014]
[1779924460744,52.26,74149.45,0.0,-0.99978,0.0,0.05014]
[1779924460537,52.26,74151.87,0.0,-0.99978,0.0,0.05028]
[1779924460968,52.26,74151.87,0.0,-0.99978,0.0,0.05028]
[1779924461042,52.26,74151.87,0.0,-0.99978,0.0,0.05028]
[1779924461216,52.26,74151.87,0.0,-0.99978,0.0,0.05028]
[1779924461544,52.26,74152.47,0.0,-0.99978,0.0,0.05032]
[1779924465578,52.26,74163.39,0.0,-0.99977,0.0,0.05095]
[1779924466586,52.26,74169.51,0.0,-0.99977,0.0,0.0513]
[1779924467593,52.26,74168.59,0.0,-0.99977,0.0,0.05125]
[1779924470884,52.26,74169.84,0.0,-0.99977,0.0,0.05132]
[1779924470966,52.26,74169.84,0.0,-0.99977,0.0,0.05132]
[1779924471191,52.26,74169.84,0.0,-0.99977,0.0,0.05132]
[1779924471218,52.26,74169.84,0.0,-0.99977,0.0,0.05132]
[1779924471621,52.26,74169.34,0.0,-0.99977,0.0,0.05129]
[1779924476656,52.26,74169.24,0.0,-0.99977,0.0,0.05129]
[1779924481691,52.26,74169.39,0.0,-0.99977,0.0,0.0513]
[1779924482698,52.26,74154.79,0.0,-0.99977,0.0,0.05045]
[1779924483705,52.26,74142.03,0.0,-0.99978,0.0,0.04972]
[1779924484712,52.26,74141.76,0.0,-0.99978,0.0,0.04971]
[1779924485595,52.26,74141.76,0.0,-0.99978,0.0,0.04971]
[1779924485719,52.26,74141.89,0.0,-0.99978,0.0,0.04971]
[1779924486026,52.26,74141.89,0.0,-0.99978,0.0,0.04971]
[1779924486261,52.26,74141.89,0.0,-0.99978,0.0,0.04971]
[1779924486403,52.26,74141.89,0.0,-0.99978,0.0,0.04971]
[1779924486726,52.26,74146.48,0.0,-0.99978,0.0,0.04997]
[1779924488740,52.26,74148.0,0.0,-0.99978,0.0,0.05006]
[1779924492768,52.26,74151.29,0.0,-0.99978,0.0,0.05025]
[1779924493004,52.26,74151.29,0.0,-0.99978,0.0,0.05025]
[1779924493216,52.26,74151.29,0.0,-0.99978,0.0,0.05025]
[1779924493329,52.26,74151.29,0.0,-0.99978,0.0,0.05025]
[1779924493467,52.26,74151.29,0.0,-0.99978,0.0,0.05025]
[1779924493775,52.26,74150.66,0.0,-0.99978,0.0,0.05021]
[1779924497619,52.26,74149.14,0.0,-0.99978,0.0,0.05013]
[1779924497717,52.26,74149.14,0.0,-0.99978,0.0,0.05013]
[1779924497720,52.26,74149.14,0.0,-0.99978,0.0,0.05013]
[1779924497918,52.26,74149.14,0.0,-0.99978,0.0,0.05013]
[1779924497969,52.26,74149.14,0.0,-0.99978,0.0,0.05013]
[1779924502039,52.26,74150.37,0.0,-0.99978,0.0,0.0502]
[1779924502217,52.26,74150.37,0.0,-0.99978,0.0,0.0502]
[1779924503966,52.26,74151.92,0.0,-0.99978,0.0,0.05029]
[1779924504067,52.26,74151.79,0.0,-0.99978,0.0,0.05028]
[1779924505089,52.26,74151.79,0.0,-0.99978,0.0,0.05028]
[1779924505217,52.26,74151.79,0.0,-0.99978,0.0,0.05028]
[1779924505318,52.26,74151.74,0.0,-0.99978,0.0,0.05028]
[1779924507021,52.26,74151.85,0.0,-0.99978,0.0,0.05028]
[1779924507243,52.26,74151.85,0.0,-0.99978,0.0,0.05028]
[1779924507467,52.26,74151.85,0.0,-0.99978,0.0,0.05028]
[1779924507539,52.26,74158.89,0.0,-0.99977,0.0,0.05069]
[1779924507877,52.26,74161.36,0.0,-0.99977,0.0,0.05083]
[1779924511398,52.26,74161.71,0.0,-0.99977,0.0,0.05085]
[1779924511467,52.26,74161.71,0.0,-0.99977,0.0,0.05085]
[1779924511579,52.26,74161.71,0.0,-0.99977,0.0,0.05085]
[1779924511718,52.26,74161.71,0.0,-0.99977,0.0,0.05085]
[1779924511806,52.26,74158.72,0.0,-0.99977,0.0,0.05058]
[1779924516941,52.26,74159.07,0.0,-0.99977,0.0,0.0506]
[1779924517948,52.26,74163.62,0.0,-0.99977,0.0,0.05086]
[1779924518955,52.26,74166.25,0.0,-0.99977,0.0,0.05101]
[1779924520353,52.26,74166.25,0.0,-0.99977,0.0,0.05101]
[1779924520468,52.26,74166.25,0.0,-0.99977,0.0,0.05101]
[1779924520477,52.26,74162.33,0.0,-0.99977,0.0,0.05079]
[1779924520891,52.26,74162.33,0.0,-0.99977,0.0,0.05079]
[1779924520967,52.26,74162.33,0.0,-0.99977,0.0,0.05079]
[1779924521041,52.26,74159.67,0.0,-0.99977,0.0,0.05063]
[1779924523557,52.26,74160.92,0.0,-0.99977,0.0,0.0507]
[1779924523717,52.26,74160.92,0.0,-0.99977,0.0,0.0507]
[1779924523818,52.26,74160.89,0.0,-0.99977,0.0,0.0507]
[1779924525122,52.26,74161.57,0.0,-0.99977,0.0,0.05074]
[1779924525218,52.26,74161.57,0.0,-0.99977,0.0,0.05074]
[1779924527011,52.26,74158.11,0.0,-0.99977,0.0,0.05054]
[1779924528094,52.26,74158.11,0.0,-0.99977,0.0,0.05054]
[1779924528194,52.26,74158.11,0.0,-0.99977,0.0,0.05054]
[1779924528220,52.26,74158.11,0.0,-0.99977,0.0,0.05054]
[1779924528242,52.26,74161.33,0.0,-0.99977,0.0,0.05073]
[1779924529025,52.26,74163.7,0.0,-0.99977,0.0,0.05086]
[1779924530478,52.26,74163.7,0.0,-0.99977,0.0,0.05086]
[1779924530718,52.26,74163.7,0.0,-0.99977,0.0,0.05086]
[1779924531690,52.26,74163.58,0.0,-0.99977,0.0,0.05086]
[1779924531717,52.26,74163.58,0.0,-0.99977,0.0,0.05086]
[1779924531749,52.26,74169.13,0.0,-0.99977,0.0,0.05118]
[1779924532046,52.26,74172.09,0.0,-0.99977,0.0,0.05135]
[1779924534060,52.26,74180.25,0.0,-0.99977,0.0,0.05183]
[1779924535427,52.26,74180.25,0.0,-0.99977,0.0,0.05183]
[1779924535469,52.26,74180.25,0.0,-0.99977,0.0,0.05183]
[1779924535474,52.26,74186.17,0.0,-0.99977,0.0,0.05218]
[1779924539095,52.26,74183.89,0.0,-0.99977,0.0,0.05205]
[1779924540102,52.26,74180.76,0.0,-0.99977,0.0,0.05186]
[1779924542247,52.26,74180.79,0.0,-0.99977,0.0,0.05186]
[1779924542466,52.26,74180.79,0.0,-0.99977,0.0,0.05186]
[1779924542481,52.26,74179.86,0.0,-0.99977,0.0,0.05181]
[1779924543171,52.26,74179.86,0.0,-0.99977,0.0,0.05181]
[1779924543217,52.26,74179.86,0.0,-0.99977,0.0,0.05181]
[1779924545881,52.26,74180.79,0.0,-0.99977,0.0,0.05186]
[1779924545967,52.26,74180.28,0.0,-0.99977,0.0,0.05183]
[1779924547159,52.26,74178.82,0.0,-0.99977,0.0,0.05175]
[1779924547216,52.26,74178.82,0.0,-0.99977,0.0,0.05175]
[1779924547245,52.26,74173.71,0.0,-0.99977,0.0,0.05145]
[1779924547903,52.26,74173.71,0.0,-0.99977,0.0,0.05145]
[1779924547966,52.26,74173.71,0.0,-0.99977,0.0,0.05145]
[1779924548158,52.26,74169.06,0.0,-0.99977,0.0,0.05118]
[1779924550173,52.26,74162.46,0.0,-0.99977,0.0,0.05079]
[1779924551090,52.26,74162.46,0.0,-0.99977,0.0,0.05079]
[1779924551216,52.26,74162.46,0.0,-0.99977,0.0,0.05079]
[1779924551261,52.26,74162.46,0.0,-0.99977,0.0,0.05079]
[1779924551467,52.26,74162.46,0.0,-0.99977,0.0,0.05079]
[1779924551523,52.26,74160.52,0.0,-0.99977,0.0,0.05068]
[1779924554202,52.26,74162.56,0.0,-0.99977,0.0,0.0508]
[1779924556390,52.26,74163.01,0.0,-0.99977,0.0,0.05082]
[1779924556467,52.26,74163.01,0.0,-0.99977,0.0,0.05082]
[1779924556601,52.26,74163.01,0.0,-0.99977,0.0,0.05082]
[1779924556718,52.26,74163.01,0.0,-0.99977,0.0,0.05082]
[1779924556794,52.26,74162.61,0.0,-0.99977,0.0,0.0508]
[1779924559237,52.26,74167.2,0.0,-0.99977,0.0,0.05107]
[1779924560001,52.26,74167.2,0.0,-0.99977,0.0,0.05107]
[1779924560218,52.26,74167.2,0.0,-0.99977,0.0,0.05107]
[1779924560244,52.26,74169.63,0.0,-0.99977,0.0,0.05121]
[1779924561750,52.26,74169.63,0.0,-0.99977,0.0,0.05121]
[1779924561852,52.26,74168.56,0.0,-0.99977,0.0,0.05115]
[1779924561967,52.26,74168.56,0.0,-0.99977,0.0,0.05115]
[1779924562258,52.26,74169.29,0.0,-0.99977,0.0,0.05119]
[1779924564272,52.26,74152.73,0.0,-0.99978,0.0,0.05023]
[1779924565593,52.26,74152.73,0.0,-0.99978,0.0,0.05023]
[1779924565718,52.26,74152.73,0.0,-0.99978,0.0,0.05023]
[1779924565820,52.26,74160.08,0.0,-0.99977,0.0,0.05065]
[1779924566285,52.26,74179.49,0.0,-0.99977,0.0,0.05179]
[1779924567293,52.26,74182.65,0.0,-0.99977,0.0,0.05197]
[1779924568665,52.26,74182.65,0.0,-0.99977,0.0,0.05197]
[1779924568717,52.26,74182.65,0.0,-0.99977,0.0,0.05197]
[1779924568724,52.26,74185.99,0.0,-0.99977,0.0,0.05217]
[1779924570999,52.26,74184.78,0.0,-0.99977,0.0,0.0521]
[1779924571217,52.26,74184.78,0.0,-0.99977,0.0,0.0521]
[1779924574344,52.26,74188.41,0.0,-0.99977,0.0,0.05221]
[1779924575347,52.26,74188.41,0.0,-0.99977,0.0,0.05221]
[1779924575467,52.26,74188.41,0.0,-0.99977,0.0,0.05221]
[1779924575558,52.26,74189.15,0.0,-0.99977,0.0,0.05226]
[1779924576530,52.26,74189.15,0.0,-0.99977,0.0,0.05226]
[1779924576718,52.26,74189.15,0.0,-0.99977,0.0,0.05226]
[1779924576819,52.26,74187.06,0.0,-0.99977,0.0,0.05213]
[1779924578372,52.26,74188.84,0.0,-0.99977,0.0,0.05224]
[1779924581392,52.26,74190.85,0.0,-0.99977,0.0,0.05236]
[1779924582229,52.26,74190.85,0.0,-0.99977,0.0,0.05236]
[1779924582281,52.26,74190.85,0.0,-0.99977,0.0,0.05236]
[1779924582467,52.26,74190.85,0.0,-0.99977,0.0,0.05236]
[1779924582478,52.26,74191.58,0.0,-0.99977,0.0,0.0524]
[1779924587091,52.26,74190.84,0.0,-0.99977,0.0,0.05236]
[1779924587453,52.26,74189.73,0.0,-0.99977,0.0,0.05229]
[1779924590455,52.26,74189.72,0.0,-0.99977,0.0,0.05229]
[1779924590474,52.26,74191.04,0.0,-0.99977,0.0,0.05237]
[1779924593495,52.26,74187.83,0.0,-0.99977,0.0,0.05218]
[1779924594502,52.26,74185.71,0.0,-0.99977,0.0,0.05205]
[1779924598530,52.26,74187.93,0.0,-0.99977,0.0,0.05218]
[1779924599570,52.26,74187.93,0.0,-0.99977,0.0,0.05218]
[1779924599719,52.26,74187.93,0.0,-0.99977,0.0,0.05218]
[1779924599820,52.26,74189.57,0.0,-0.99977,0.0,0.05228]
[1779924600232,52.26,74189.57,0.0,-0.99977,0.0,0.05228]
[1779924600467,52.26,74189.57,0.0,-0.99977,0.0,0.05228]
[1779924600544,52.26,74188.71,0.0,-0.99977,0.0,0.05223]
[1779924602715,52.26,74187.71,0.0,-0.99977,0.0,0.05217]
[1779924602966,52.26,74187.41,0.0,-0.99977,0.0,0.05215]
[1779924604571,52.26,74192.85,0.0,-0.99977,0.0,0.05248]
[1779924605005,52.26,74192.85,0.0,-0.99977,0.0,0.05248]
[1779924605221,52.26,74192.85,0.0,-0.99977,0.0,0.05248]
[1779924605279,52.26,74192.85,0.0,-0.99977,0.0,0.05248]
[1779924605467,52.26,74192.85,0.0,-0.99977,0.0,0.05248]
[1779924605579,52.26,74198.41,0.0,-0.99976,0.0,0.05281]
[1779924606586,52.26,74200.45,0.0,-0.99976,0.0,0.05293]
[1779924608600,52.26,74199.48,0.0,-0.99976,0.0,0.05287]
[1779924609051,52.26,74199.48,0.0,-0.99976,0.0,0.05287]
[1779924609220,52.26,74199.48,0.0,-0.99976,0.0,0.05287]
[1779924609319,52.26,74199.48,0.0,-0.99976,0.0,0.05287]
[1779924609466,52.26,74199.48,0.0,-0.99976,0.0,0.05287]
[1779924609607,52.26,74197.03,0.0,-0.99976,0.0,0.05273]
[1779924610614,52.26,74198.34,0.0,-0.99976,0.0,0.0528]
[1779924611621,52.26,74200.75,0.0,-0.99976,0.0,0.05295]
[1779924613643,52.26,74200.24,0.0,-0.99976,0.0,0.05292]
[1779924613718,52.26,74200.24,0.0,-0.99976,0.0,0.05292]
[1779924613821,52.26,74200.24,0.0,-0.99976,0.0,0.05292]
[1779924613967,52.26,74200.18,0.0,-0.99976,0.0,0.05292]
[1779924617663,52.26,74201.68,0.0,-0.99976,0.0,0.05301]
[1779924618523,52.26,74201.68,0.0,-0.99976,0.0,0.05301]
[1779924618718,52.26,74201.68,0.0,-0.99976,0.0,0.05301]
[1779924620684,52.26,74204.35,0.0,-0.99976,0.0,0.05317]
[1779924621371,52.26,74204.35,0.0,-0.99976,0.0,0.05317]
[1779924621469,52.26,74204.35,0.0,-0.99976,0.0,0.05317]
[1779924621691,52.26,74205.91,0.0,-0.99976,0.0,0.05326]
[1779924621981,52.26,74205.91,0.0,-0.99976,0.0,0.05326]
[1779924622218,52.26,74205.91,0.0,-0.99976,0.0,0.05326]
[1779924623705,52.26,74213.97,0.0,-0.99976,0.0,0.05375]
[1779924624311,52.26,74213.97,0.0,-0.99976,0.0,0.05375]
[1779924624467,52.26,74213.97,0.0,-0.99976,0.0,0.05375]
[1779924624823,52.26,74213.97,0.0,-0.99976,0.0,0.05375]
[1779924624969,52.26,74213.97,0.0,-0.99976,0.0,0.05375]
[1779924624924,52.26,74218.42,0.0,-0.99976,0.0,0.05402]
[1779924626726,52.26,74217.23,0.0,-0.99976,0.0,0.05395]
[1779924630754,52.26,74218.48,0.0,-0.99976,0.0,0.05403]
[1779924631761,52.26,74216.97,0.0,-0.99976,0.0,0.05383]
[1779924632376,52.26,74216.97,0.0,-0.99976,0.0,0.05383]
[1779924632467,52.26,74216.97,0.0,-0.99976,0.0,0.05383]
[1779924632768,52.26,74212.52,0.0,-0.99976,0.0,0.05356]
[1779924633775,52.26,74206.79,0.0,-0.99976,0.0,0.05321]
[1779924634782,52.26,74203.36,0.0,-0.99976,0.0,0.053]
[1779924635759,52.26,74203.36,0.0,-0.99976,0.0,0.053]
[1779924635967,52.26,74203.36,0.0,-0.99976,0.0,0.053]
[1779924635973,52.26,74199.99,0.0,-0.99976,0.0,0.0528]
[1779924638811,52.26,74198.97,0.0,-0.99976,0.0,0.05274]
[1779924641833,52.26,74204.3,0.0,-0.99976,0.0,0.05306]
[1779924642968,52.26,74204.3,0.0,-0.99976,0.0,0.05306]
[1779924642839,52.26,74208.76,0.0,-0.99976,0.0,0.05333]
[1779924643846,52.26,74209.26,0.0,-0.99976,0.0,0.05336]
[1779924644901,52.26,74209.26,0.0,-0.99976,0.0,0.05336]
[1779924644972,52.26,74209.26,0.0,-0.99976,0.0,0.05336]
[1779924644964,52.26,74207.48,0.0,-0.99976,0.0,0.05325]
[1779924645860,52.26,74206.93,0.0,-0.99976,0.0,0.05322]
[1779924647874,52.26,74205.53,0.0,-0.99976,0.0,0.05313]
[1779924649888,52.26,74206.88,0.0,-0.99976,0.0,0.05321]
[1779924650069,52.26,74206.88,0.0,-0.99976,0.0,0.05321]
[1779924650218,52.26,74206.88,0.0,-0.99976,0.0,0.05321]
[1779924654686,52.26,74207.05,0.0,-0.99976,0.0,0.05322]
[1779924654717,52.26,74207.05,0.0,-0.99976,0.0,0.05322]
[1779924654923,52.26,74205.76,0.0,-0.99976,0.0,0.05315]
[1779924655930,52.26,74204.15,0.0,-0.99976,0.0,0.05305]
[1779924656076,52.26,74204.15,0.0,-0.99976,0.0,0.05305]
[1779924656217,52.26,74204.15,0.0,-0.99976,0.0,0.05305]
[1779924656937,52.26,74202.82,0.0,-0.99976,0.0,0.05297]
[1779924658257,52.26,74202.79,0.0,-0.99976,0.0,0.05297]
[1779924658467,52.26,74202.79,0.0,-0.99976,0.0,0.05297]
[1779924658951,52.26,74202.88,0.0,-0.99976,0.0,0.05297]
[1779924662943,52.26,74203.2,0.0,-0.99976,0.0,0.05299]
[1779924662969,52.26,74203.2,0.0,-0.99976,0.0,0.05299]
[1779924667860,52.26,74204.05,0.0,-0.99976,0.0,0.05304]
[1779924667967,52.26,74204.05,0.0,-0.99976,0.0,0.05304]
[1779924668015,52.26,74202.5,0.0,-0.99976,0.0,0.05295]
[1779924669021,52.26,74206.8,0.0,-0.99976,0.0,0.05321]
[1779924670029,52.26,74209.68,0.0,-0.99976,0.0,0.05338]
[1779924672734,52.26,74209.37,0.0,-0.99976,0.0,0.05336]
[1779924672968,52.26,74209.37,0.0,-0.99976,0.0,0.05336]
[1779924673054,52.26,74208.58,0.0,-0.99976,0.0,0.05332]
[1779924678090,52.26,74209.37,0.0,-0.99976,0.0,0.05336]
[1779924683125,52.26,74208.77,0.0,-0.99976,0.0,0.05333]
[1779924686109,52.26,74208.26,0.0,-0.99976,0.0,0.0533]
[1779924686218,52.26,74208.26,0.0,-0.99976,0.0,0.0533]
[1779924690508,52.26,74208.44,0.0,-0.99976,0.0,0.05331]
[1779924690717,52.26,74208.44,0.0,-0.99976,0.0,0.05331]
[1779924690818,52.26,74209.95,0.0,-0.99976,0.0,0.0534]
[1779924692532,52.26,74210.39,0.0,-0.99976,0.0,0.05332]
[1779924692717,52.26,74210.39,0.0,-0.99976,0.0,0.05332]
[1779924694535,52.26,74212.22,0.0,-0.99976,0.0,0.05343]
[1779924694717,52.26,74212.22,0.0,-0.99976,0.0,0.05343]
[1779924694737,52.26,74216.34,0.0,-0.99976,0.0,0.05368]
[1779924699169,52.26,74218.31,0.0,-0.99976,0.0,0.0538]
[1779924699217,52.26,74218.31,0.0,-0.99976,0.0,0.0538]
[1779924699239,52.26,74217.83,0.0,-0.99976,0.0,0.05377]
[1779924704274,52.26,74218.78,0.0,-0.99976,0.0,0.05383]
[1779924706967,52.26,74219.13,0.0,-0.99976,0.0,0.05385]
[1779924707295,52.26,74223.25,0.0,-0.99976,0.0,0.05411]
[1779924711323,52.26,74226.31,0.0,-0.99976,0.0,0.05429]
[1779924712458,52.26,74226.31,0.0,-0.99976,0.0,0.05429]
[1779924712468,52.26,74226.31,0.0,-0.99976,0.0,0.05429]
[1779924712771,52.26,74226.31,0.0,-0.99976,0.0,0.05429]
[1779924712968,52.26,74226.31,0.0,-0.99976,0.0,0.05429]
[1779924713069,52.26,74229.09,0.0,-0.99976,0.0,0.05446]
[1779924714347,52.26,74231.53,0.0,-0.99975,0.0,0.05462]
[1779924716361,52.26,74234.07,0.0,-0.99975,0.0,0.05477]
[1779924719207,52.26,74233.85,0.0,-0.99975,0.0,0.05476]
[1779924719216,52.26,74233.85,0.0,-0.99975,0.0,0.05476]
[1779924720389,52.26,74239.69,0.0,-0.99975,0.0,0.05512]
[1779924721396,52.26,74248.12,0.0,-0.99975,0.0,0.05565]
[1779924722403,52.26,74252.44,0.0,-0.99975,0.0,0.05592]
[1779924723410,52.26,74255.75,0.0,-0.99975,0.0,0.05613]
[1779924724417,52.26,74258.32,0.0,-0.99975,0.0,0.0563]
[1779924726431,52.26,74261.03,0.0,-0.99975,0.0,0.05647]
[1779924727438,52.26,74257.82,0.0,-0.99975,0.0,0.05626]
[1779924732472,52.26,74257.71,0.0,-0.99975,0.0,0.05626]
[1779924736862,52.26,74257.8,0.0,-0.99975,0.0,0.05626]
[1779924736968,52.26,74257.8,0.0,-0.99975,0.0,0.05626]
[1779924738169,52.26,74258.22,0.0,-0.99975,0.0,0.05629]
[1779924738216,52.26,74258.22,0.0,-0.99975,0.0,0.05629]
[1779924738515,52.26,74257.7,0.0,-0.99975,0.0,0.05626]
[1779924743550,52.26,74257.58,0.0,-0.99975,0.0,0.05625]
[1779924744557,52.26,74253.15,0.0,-0.99975,0.0,0.05597]
[1779924746571,52.26,74249.0,0.0,-0.99975,0.0,0.05571]
[1779924747579,52.26,74258.88,0.0,-0.99975,0.0,0.05633]
[1779924748587,52.26,74268.95,0.0,-0.99974,0.0,0.05697]
[1779924750829,52.26,74272.07,0.0,-0.99974,0.0,0.05718]
[1779924751608,52.26,74273.59,0.0,-0.99974,0.0,0.05716]
[1779924753623,52.26,74279.97,0.0,-0.99974,0.0,0.05758]
[1779924754630,52.26,74286.14,0.0,-0.99974,0.0,0.05798]
[1779924755636,52.26,74282.53,0.0,-0.99974,0.0,0.05774]
[1779924756644,52.26,74276.16,0.0,-0.99974,0.0,0.05733]
[1779924757651,52.26,74273.09,0.0,-0.99974,0.0,0.05713]
[1779924758667,52.26,74251.16,0.0,-0.99975,0.0,0.05573]
[1779924759538,52.26,74251.16,0.0,-0.99975,0.0,0.05573]
[1779924759677,52.26,74235.86,0.0,-0.99975,0.0,0.05478]
[1779924760683,52.26,74220.56,0.0,-0.99976,0.0,0.05383]
[1779924761689,52.26,74222.02,0.0,-0.99976,0.0,0.05392]
[1779924762714,52.26,74222.02,0.0,-0.99976,0.0,0.05392]
[1779924762817,52.26,74220.74,0.0,-0.99976,0.0,0.05385]
[1779924767732,52.26,74225.83,0.0,-0.99976,0.0,0.05416]
[1779924768739,52.26,74234.25,0.0,-0.99975,0.0,0.05468]
[1779924769746,52.26,74238.31,0.0,-0.99975,0.0,0.05493]
[1779924770753,52.26,74238.04,0.0,-0.99975,0.0,0.05491]
[1779924774781,52.26,74239.93,0.0,-0.99975,0.0,0.05503]
[1779924776603,52.26,74239.66,0.0,-0.99975,0.0,0.05501]
[1779924776720,52.26,74239.66,0.0,-0.99975,0.0,0.05501]
[1779924777047,52.26,74239.66,0.0,-0.99975,0.0,0.05501]
[1779924777067,52.26,74240.25,0.0,-0.99975,0.0,0.05505]
[1779924777217,52.26,74240.25,0.0,-0.99975,0.0,0.05505]
[1779924781830,52.26,74233.91,0.0,-0.99975,0.0,0.05466]
[1779924782837,52.26,74229.31,0.0,-0.99976,0.0,0.05437]
[1779924785858,52.26,74226.84,0.0,-0.99976,0.0,0.05422]
[1779924786358,52.26,74226.84,0.0,-0.99976,0.0,0.05422]
[1779924786468,52.26,74226.84,0.0,-0.99976,0.0,0.05422]
[1779924788879,52.26,74234.28,0.0,-0.99975,0.0,0.05468]
[1779924789886,52.26,74234.94,0.0,-0.99975,0.0,0.05472]
[1779924790763,52.26,74234.94,0.0,-0.99975,0.0,0.05472]
[1779924790968,52.26,74234.94,0.0,-0.99975,0.0,0.05472]
[1779924791900,52.26,74244.03,0.0,-0.99975,0.0,0.05528]
[1779924792907,52.26,74244.98,0.0,-0.99975,0.0,0.05534]
[1779924794921,52.26,74240.76,0.0,-0.99975,0.0,0.05508]
[1779924795834,52.26,74240.76,0.0,-0.99975,0.0,0.05508]
[1779924795968,52.26,74240.76,0.0,-0.99975,0.0,0.05508]
[1779924796169,52.26,74240.76,0.0,-0.99975,0.0,0.05508]
[1779924796217,52.26,74240.3,0.0,-0.99975,0.0,0.05505]
[1779924796935,52.26,74241.7,0.0,-0.99975,0.0,0.05514]
[1779924797942,52.26,74239.01,0.0,-0.99975,0.0,0.05497]
[1779924800121,52.26,74239.64,0.0,-0.99975,0.0,0.05501]
[1779924800219,52.26,74239.32,0.0,-0.99975,0.0,0.05499]
[1779924802977,52.26,74236.13,0.0,-0.99975,0.0,0.05479]
[1779924803984,52.26,74233.45,0.0,-0.99975,0.0,0.05463]
[1779924804843,52.26,74233.45,0.0,-0.99975,0.0,0.05463]
[1779924804967,52.26,74233.45,0.0,-0.99975,0.0,0.05463]
[1779924805181,52.26,74233.45,0.0,-0.99975,0.0,0.05463]
[1779924805218,52.26,74233.0,0.0,-0.99975,0.0,0.0546]
[1779924805999,52.26,74231.63,0.0,-0.99976,0.0,0.05451]
[1779924811189,52.26,74231.44,0.0,-0.99976,0.0,0.0545]
[1779924811220,52.26,74230.84,0.0,-0.99976,0.0,0.05436]
[1779924813051,52.26,74226.06,0.0,-0.99976,0.0,0.05406]
[1779924814058,52.26,74222.51,0.0,-0.99976,0.0,0.05385]
[1779924815294,52.26,74222.12,0.0,-0.99976,0.0,0.05382]
[1779924815467,52.26,74222.12,0.0,-0.99976,0.0,0.05382]
[1779924815668,52.26,74222.12,0.0,-0.99976,0.0,0.05382]
[1779924815717,52.26,74222.12,0.0,-0.99976,0.0,0.05382]
[1779924816072,52.26,74222.43,0.0,-0.99976,0.0,0.05384]
[1779924821107,52.26,74221.43,0.0,-0.99976,0.0,0.05378]
[1779924825135,52.26,74217.12,0.0,-0.99976,0.0,0.05352]
[1779924828724,52.26,74217.03,0.0,-0.99976,0.0,0.05351]
[1779924828967,52.26,74217.03,0.0,-0.99976,0.0,0.05351]
[1779924834198,52.26,74215.23,0.0,-0.99976,0.0,0.0534]
[1779924835168,52.26,74215.23,0.0,-0.99976,0.0,0.0534]
[1779924835218,52.26,74215.23,0.0,-0.99976,0.0,0.0534]
[1779924835618,52.26,74215.29,0.0,-0.99976,0.0,0.05341]
[1779924835717,52.26,74215.29,0.0,-0.99976,0.0,0.05341]
[1779924836211,52.26,74215.53,0.0,-0.99976,0.0,0.05342]
[1779924841248,52.26,74212.79,0.0,-0.99976,0.0,0.05326]
[1779924845396,52.26,74212.49,0.0,-0.99976,0.0,0.05324]
[1779924845467,52.26,74212.49,0.0,-0.99976,0.0,0.05324]
[1779924851190,52.26,74213.2,0.0,-0.99976,0.0,0.05328]
[1779924851217,52.26,74213.2,0.0,-0.99976,0.0,0.05328]
[1779924851393,52.26,74214.73,0.0,-0.99976,0.0,0.05337]
[1779924851469,52.26,74214.73,0.0,-0.99976,0.0,0.05337]
[1779924851491,52.26,74214.41,0.0,-0.99976,0.0,0.05335]
[1779924856234,52.26,74214.47,0.0,-0.99976,0.0,0.05336]
[1779924856261,52.26,74217.5,0.0,-0.99976,0.0,0.05354]
[1779924856467,52.26,74217.5,0.0,-0.99976,0.0,0.05354]
[1779924858367,52.26,74221.72,0.0,-0.99976,0.0,0.0538]
[1779924861535,52.26,74223.01,0.0,-0.99976,0.0,0.05388]
[1779924861718,52.26,74223.01,0.0,-0.99976,0.0,0.05388]
[1779924861754,52.26,74223.01,0.0,-0.99976,0.0,0.05388]
[1779924861967,52.26,74223.01,0.0,-0.99976,0.0,0.05388]
[1779924862068,52.26,74223.15,0.0,-0.99976,0.0,0.05389]
[1779924867430,52.26,74222.73,0.0,-0.99976,0.0,0.05386]
[1779924869444,52.26,74216.76,0.0,-0.99976,0.0,0.0535]
[1779924870451,52.26,74213.22,0.0,-0.99976,0.0,0.05328]
[1779924871909,52.26,74213.22,0.0,-0.99976,0.0,0.05328]
[1779924871967,52.26,74213.22,0.0,-0.99976,0.0,0.05328]
[1779924871989,52.26,74209.72,0.0,-0.99976,0.0,0.05297]
[1779924874479,52.26,74215.57,0.0,-0.99976,0.0,0.05332]
[1779924878223,52.26,74216.17,0.0,-0.99976,0.0,0.05336]
[1779924878468,52.26,74215.78,0.0,-0.99976,0.0,0.05333]
[1779924878627,52.26,74215.78,0.0,-0.99976,0.0,0.05333]
[1779924878719,52.26,74215.78,0.0,-0.99976,0.0,0.05333]
[1779924878821,52.26,74215.01,0.0,-0.99976,0.0,0.05329]
[1779924880717,52.26,74213.92,0.0,-0.99976,0.0,0.05322]
[1779924886564,52.26,74212.81,0.0,-0.99976,0.0,0.05315]
[1779924887684,52.26,74212.81,0.0,-0.99976,0.0,0.05315]
[1779924887717,52.26,74212.81,0.0,-0.99976,0.0,0.05315]
[1779924888560,52.26,74212.56,0.0,-0.99976,0.0,0.05314]
[1779924888719,52.26,74212.56,0.0,-0.99976,0.0,0.05314]
[1779924888820,52.26,74214.47,0.0,-0.99976,0.0,0.05325]
[1779924893618,52.26,74207.44,0.0,-0.99976,0.0,0.05283]
[1779924894624,52.26,74204.88,0.0,-0.99976,0.0,0.05268]
[1779924895378,52.26,74204.88,0.0,-0.99976,0.0,0.05268]
[1779924895467,52.26,74204.88,0.0,-0.99976,0.0,0.05268]
[1779924900672,52.26,74199.02,0.0,-0.99977,0.0,0.05233]
[1779924901676,52.26,74190.77,0.0,-0.99977,0.0,0.05184]
[1779924902688,52.26,74187.92,0.0,-0.99977,0.0,0.05167]
[1779924904702,52.26,74195.25,0.0,-0.99977,0.0,0.0521]
[1779924905709,52.26,74198.24,0.0,-0.99977,0.0,0.05228]
[1779924906717,52.26,74191.91,0.0,-0.99977,0.0,0.0519]
[1779924907894,52.26,74191.91,0.0,-0.99977,0.0,0.0519]
[1779924907966,52.26,74191.91,0.0,-0.99977,0.0,0.0519]
[1779924908024,52.26,74188.22,0.0,-0.99977,0.0,0.05169]
[1779924908600,52.26,74188.22,0.0,-0.99977,0.0,0.05169]
[1779924908717,52.26,74188.22,0.0,-0.99977,0.0,0.05169]
[1779924908731,52.26,74188.38,0.0,-0.99977,0.0,0.0517]
[1779924910748,52.26,74178.24,0.0,-0.99977,0.0,0.0511]
[1779924911754,52.26,74167.28,0.0,-0.99977,0.0,0.05047]
[1779924912761,52.26,74163.82,0.0,-0.99978,0.0,0.05027]
[1779924914775,52.26,74157.27,0.0,-0.99978,0.0,0.04989]
[1779924915782,52.26,74153.67,0.0,-0.99978,0.0,0.04969]
[1779924916789,52.26,74151.24,0.0,-0.99978,0.0,0.04955]
[1779924919810,52.26,74154.23,0.0,-0.99978,0.0,0.04972]
[1779924921824,52.26,74157.85,0.0,-0.99978,0.0,0.04993]
[1779924923412,52.26,74158.2,0.0,-0.99978,0.0,0.04995]
[1779924923466,52.26,74158.2,0.0,-0.99978,0.0,0.04995]
[1779924923838,52.26,74155.14,0.0,-0.99978,0.0,0.04977]
[1779924924845,52.26,74158.18,0.0,-0.99978,0.0,0.04995]
[1779924927496,52.26,74158.06,0.0,-0.99978,0.0,0.04994]
[1779924927717,52.26,74158.06,0.0,-0.99978,0.0,0.04994]
[1779924927833,52.26,74158.06,0.0,-0.99978,0.0,0.04994]
[1779924927967,52.26,74158.06,0.0,-0.99978,0.0,0.04994]
[1779924928068,52.26,74157.78,0.0,-0.99978,0.0,0.04992]
[1779924932901,52.26,74167.97,0.0,-0.99977,0.0,0.05041]
[1779924933908,52.26,74176.93,0.0,-0.99977,0.0,0.05093]
[1779924934915,52.26,74185.48,0.0,-0.99977,0.0,0.05142]
[1779924935922,52.26,74184.92,0.0,-0.99977,0.0,0.05139]
[1779924936929,52.26,74180.92,0.0,-0.99977,0.0,0.05116]
[1779924937936,52.26,74183.32,0.0,-0.99977,0.0,0.0513]
[1779924940600,52.26,74184.16,0.0,-0.99977,0.0,0.05135]
[1779924940718,52.26,74184.16,0.0,-0.99977,0.0,0.05135]
[1779924943979,52.26,74190.41,0.0,-0.99977,0.0,0.05171]
[1779924945992,52.26,74190.93,0.0,-0.99977,0.0,0.05174]
[1779924951029,52.26,74191.15,0.0,-0.99977,0.0,0.05176]
[1779924951762,52.26,74191.15,0.0,-0.99977,0.0,0.05176]
[1779924951966,52.26,74191.15,0.0,-0.99977,0.0,0.05176]
[1779924952333,52.26,74191.15,0.0,-0.99977,0.0,0.05176]
[1779924952356,52.26,74187.95,0.0,-0.99977,0.0,0.05157]
[1779924952466,52.26,74187.95,0.0,-0.99977,0.0,0.05157]
[1779924953043,52.26,74183.02,0.0,-0.99977,0.0,0.05128]
[1779924954050,52.26,74179.26,0.0,-0.99977,0.0,0.05106]
[1779924955057,52.26,74176.74,0.0,-0.99977,0.0,0.05091]
[1779924956064,52.26,74173.72,0.0,-0.99977,0.0,0.05074]
[1779924957288,52.26,74173.72,0.0,-0.99977,0.0,0.05074]
[1779924957467,52.26,74171.82,0.0,-0.99977,0.0,0.05063]
[1779924958078,52.26,74169.27,0.0,-0.99977,0.0,0.05048]
[1779924959085,52.26,74165.17,0.0,-0.99978,0.0,0.05025]
[1779924960124,52.26,74165.17,0.0,-0.99978,0.0,0.05025]
[1779924960220,52.26,74165.17,0.0,-0.99978,0.0,0.05025]
[1779924960225,52.26,74164.04,0.0,-0.99978,0.0,0.05018]
[1779924961628,52.26,74165.29,0.0,-0.99978,0.0,0.05025]
[1779924961717,52.26,74165.29,0.0,-0.99978,0.0,0.05025]
[1779924964120,52.26,74162.0,0.0,-0.99978,0.0,0.05006]
[1779924966113,52.26,74160.79,0.0,-0.99978,0.0,0.05]
[1779924966217,52.26,74160.79,0.0,-0.99978,0.0,0.05]
[1779924967189,52.26,74159.11,0.0,-0.99978,0.0,0.0499]
[1779924967218,52.26,74159.11,0.0,-0.99978,0.0,0.0499]
[1779924967320,52.26,74159.65,0.0,-0.99978,0.0,0.04993]
[1779924970162,52.26,74162.65,0.0,-0.99978,0.0,0.0501]
[1779924971050,52.26,74162.65,0.0,-0.99978,0.0,0.0501]
[1779924971217,52.26,74162.65,0.0,-0.99978,0.0,0.0501]
[1779924977211,52.26,74167.09,0.0,-0.99977,0.0,0.05036]
[1779924978218,52.26,74173.67,0.0,-0.99977,0.0,0.05074]
[1779924978928,52.26,74173.67,0.0,-0.99977,0.0,0.05074]
[1779924978967,52.26,74173.67,0.0,-0.99977,0.0,0.05074]
[1779924979224,52.26,74175.85,0.0,-0.99977,0.0,0.05086]
[1779924979582,52.26,74175.85,0.0,-0.99977,0.0,0.05086]
[1779924979717,52.26,74175.85,0.0,-0.99977,0.0,0.05086]
[1779924980232,52.26,74178.45,0.0,-0.99977,0.0,0.05101]
[1779924981239,52.26,74180.82,0.0,-0.99977,0.0,0.05115]
[1779924985267,52.26,74177.22,0.0,-0.99977,0.0,0.05094]
[1779924985771,52.26,74177.22,0.0,-0.99977,0.0,0.05094]
[1779924985967,52.26,74177.22,0.0,-0.99977,0.0,0.05094]
[1779924987281,52.26,74173.13,0.0,-0.99977,0.0,0.05071]
[1779924988288,52.26,74170.53,0.0,-0.99977,0.0,0.05055]
[1779924988658,52.26,74170.53,0.0,-0.99977,0.0,0.05055]
[1779924988718,52.26,74170.53,0.0,-0.99977,0.0,0.05055]
[1779924989295,52.26,74167.42,0.0,-0.99977,0.0,0.05038]
[1779924989565,52.26,74167.42,0.0,-0.99977,0.0,0.05038]
[1779924989717,52.26,74167.42,0.0,-0.99977,0.0,0.05038]
[1779924993072,52.26,74165.87,0.0,-0.99978,0.0,0.05019]
[1779924993217,52.26,74165.87,0.0,-0.99978,0.0,0.05019]
[1779924993323,52.26,74165.06,0.0,-0.99978,0.0,0.05014]
[1779924998359,52.26,74164.62,0.0,-0.99978,0.0,0.05012]
[1779925000372,52.26,74167.53,0.0,-0.99978,0.0,0.05028]
[1779925000748,52.26,74167.53,0.0,-0.99978,0.0,0.05028]
[1779925000967,52.26,74167.53,0.0,-0.99978,0.0,0.05028]
[1779925005735,52.26,74167.89,0.0,-0.99978,0.0,0.0503]
[1779925005967,52.26,74167.89,0.0,-0.99978,0.0,0.0503]
[1779925006037,52.26,74167.89,0.0,-0.99978,0.0,0.0503]
[1779925006218,52.26,74167.89,0.0,-0.99978,0.0,0.0503]
[1779925006415,52.26,74167.91,0.0,-0.99978,0.0,0.0503]
[1779925010147,52.26,74167.48,0.0,-0.99978,0.0,0.05028]
[1779925010217,52.26,74167.48,0.0,-0.99978,0.0,0.05028]
[1779925010443,52.26,74172.93,0.0,-0.99977,0.0,0.05059]
[1779925014471,52.26,74170.74,0.0,-0.99977,0.0,0.05047]
[1779925018458,52.26,74170.59,0.0,-0.99977,0.0,0.05046]
[1779925018467,52.26,74170.59,0.0,-0.99977,0.0,0.05046]
[1779925019208,52.26,74170.59,0.0,-0.99977,0.0,0.05046]
[1779925019217,52.26,74170.59,0.0,-0.99977,0.0,0.05046]
[1779925019258,52.26,74172.24,0.0,-0.99977,0.0,0.05055]
[1779925022759,52.26,74173.89,0.0,-0.99977,0.0,0.05065]
[1779925022969,52.26,74173.89,0.0,-0.99977,0.0,0.05065]
[1779925025380,52.26,74174.34,0.0,-0.99977,0.0,0.05067]
[1779925024541,52.26,74171.9,0.0,-0.99977,0.0,0.05053]
[1779925025468,52.26,74171.9,0.0,-0.99977,0.0,0.05053]
[1779925025548,52.26,74168.52,0.0,-0.99977,0.0,0.05034]
[1779925027646,52.26,74167.57,0.0,-0.99978,0.0,0.05028]
[1779925027719,52.26,74167.57,0.0,-0.99978,0.0,0.05028]
[1779925031582,52.26,74168.11,0.0,-0.99978,0.0,0.05032]
[1779925031718,52.26,74168.11,0.0,-0.99978,0.0,0.05032]
[1779925031814,52.26,74168.11,0.0,-0.99978,0.0,0.05032]
[1779925031970,52.26,74168.11,0.0,-0.99978,0.0,0.05032]
[1779925032069,52.26,74169.6,0.0,-0.99977,0.0,0.0504]
[1779925035618,52.26,74166.74,0.0,-0.99978,0.0,0.05024]
[1779925041061,52.26,74168.66,0.0,-0.99977,0.0,0.05035]
[1779925041216,52.26,74168.66,0.0,-0.99977,0.0,0.05035]
[1779925044894,52.26,74169.38,0.0,-0.99977,0.0,0.05039]
[1779925044967,52.26,74169.38,0.0,-0.99977,0.0,0.05039]
[1779925045102,52.26,74169.38,0.0,-0.99977,0.0,0.05039]
[1779925045218,52.26,74169.38,0.0,-0.99977,0.0,0.05039]
[1779925045319,52.26,74171.55,0.0,-0.99977,0.0,0.05051]
[1779925047702,52.26,74173.65,0.0,-0.99977,0.0,0.05063]
[1779925050843,52.26,74173.34,0.0,-0.99977,0.0,0.05062]
[1779925050968,52.26,74173.34,0.0,-0.99977,0.0,0.05062]
[1779925052737,52.26,74176.94,0.0,-0.99977,0.0,0.05072]
[1779925053783,52.26,74176.94,0.0,-0.99977,0.0,0.05072]
[1779925053967,52.26,74176.94,0.0,-0.99977,0.0,0.05072]
[1779925054068,52.26,74178.56,0.0,-0.99977,0.0,0.05082]
[1779925059788,52.26,74180.28,0.0,-0.99977,0.0,0.05092]
[1779925060793,52.26,74176.45,0.0,-0.99977,0.0,0.0507]
[1779925061910,52.26,74176.45,0.0,-0.99977,0.0,0.0507]
[1779925061967,52.26,74176.45,0.0,-0.99977,0.0,0.0507]
[1779925064821,52.26,74171.4,0.0,-0.99977,0.0,0.0504]
[1779925068126,52.26,74171.54,0.0,-0.99977,0.0,0.05041]
[1779925068217,52.26,74171.54,0.0,-0.99977,0.0,0.05041]
[1779925068517,52.26,74171.5,0.0,-0.99977,0.0,0.05041]
[1779925068720,52.26,74171.5,0.0,-0.99977,0.0,0.05041]
[1779925068849,52.26,74171.46,0.0,-0.99977,0.0,0.05041]
[1779925073884,52.26,74171.51,0.0,-0.99977,0.0,0.05041]
[1779925079926,52.26,74171.3,0.0,-0.99977,0.0,0.0504]
[1779925083777,52.26,74171.4,0.0,-0.99977,0.0,0.0504]
[1779925083966,52.26,74171.4,0.0,-0.99977,0.0,0.0504]
[1779925084068,52.26,74176.23,0.0,-0.99977,0.0,0.05068]
[1779925088221,52.26,74176.55,0.0,-0.99977,0.0,0.0507]
[1779925088466,52.26,74176.55,0.0,-0.99977,0.0,0.0507]
[1779925088322,52.26,74176.82,0.0,-0.99977,0.0,0.05072]
[1779925090951,52.26,74176.76,0.0,-0.99977,0.0,0.05071]
[1779925090966,52.26,74176.76,0.0,-0.99977,0.0,0.05071]
[1779925095153,52.26,74177.61,0.0,-0.99977,0.0,0.05076]
[1779925095216,52.26,74177.61,0.0,-0.99977,0.0,0.05076]
[1779925095317,52.26,74178.19,0.0,-0.99977,0.0,0.0508]
[1779925096635,52.26,74177.3,0.0,-0.99977,0.0,0.05074]
[1779925096717,52.26,74177.3,0.0,-0.99977,0.0,0.05074]
[1779925098980,52.26,74176.99,0.0,-0.99977,0.0,0.05073]
[1779925099217,52.26,74176.99,0.0,-0.99977,0.0,0.05073]
[1779925099291,52.26,74174.71,0.0,-0.99977,0.0,0.0506]
[1779925104596,52.26,74173.78,0.0,-0.99977,0.0,0.05054]
[1779925104717,52.26,74173.78,0.0,-0.99977,0.0,0.05054]
[1779925106113,52.26,74171.25,0.0,-0.99977,0.0,0.0504]
[1779925107506,52.26,74171.25,0.0,-0.99977,0.0,0.0504]
[1779925107508,52.26,74170.41,0.0,-0.99977,0.0,0.05035]
[1779925107716,52.26,74170.41,0.0,-0.99977,0.0,0.05035]
[1779925113172,52.26,74169.11,0.0,-0.99978,0.0,0.05017]
[1779925116288,52.26,74168.91,0.0,-0.99978,0.0,0.05016]
[1779925116469,52.26,74168.91,0.0,-0.99978,0.0,0.05016]
[1779925117200,52.26,74165.05,0.0,-0.99978,0.0,0.04994]
[1779925118206,52.26,74161.87,0.0,-0.99978,0.0,0.04976]
[1779925119713,52.26,74162.19,0.0,-0.99978,0.0,0.04978]
[1779925119967,52.26,74162.19,0.0,-0.99978,0.0,0.04978]
[1779925120221,52.26,74163.08,0.0,-0.99978,0.0,0.04983]
[1779925121605,52.26,74162.76,0.0,-0.99978,0.0,0.04981]
[1779925121716,52.26,74162.76,0.0,-0.99978,0.0,0.04981]
[1779925122235,52.26,74165.42,0.0,-0.99978,0.0,0.04996]
[1779925127270,52.26,74166.95,0.0,-0.99978,0.0,0.05005]
[1779925127879,52.26,74166.95,0.0,-0.99978,0.0,0.05005]
[1779925127966,52.26,74166.95,0.0,-0.99978,0.0,0.05005]
[1779925128455,52.26,74166.95,0.0,-0.99978,0.0,0.05005]
[1779925128467,52.26,74166.95,0.0,-0.99978,0.0,0.05005]
[1779925129284,52.26,74163.85,0.0,-0.99978,0.0,0.04987]
[1779925130291,52.26,74165.9,0.0,-0.99978,0.0,0.04999]
[1779925131298,52.26,74170.08,0.0,-0.99978,0.0,0.05023]
[1779925133312,52.26,74172.17,0.0,-0.99977,0.0,0.05035]
[1779925134319,52.26,74176.01,0.0,-0.99977,0.0,0.05057]
[1779925135825,52.26,74176.33,0.0,-0.99977,0.0,0.05059]
[1779925135967,52.26,74176.33,0.0,-0.99977,0.0,0.05059]
[1779925136333,52.26,74176.34,0.0,-0.99977,0.0,0.05059]
[1779925141388,52.26,74181.56,0.0,-0.99977,0.0,0.05089]
[1779925141842,52.26,74181.56,0.0,-0.99977,0.0,0.05089]
[1779925142386,52.26,74195.24,0.0,-0.99977,0.0,0.05169]
[1779925143393,52.26,74198.5,0.0,-0.99977,0.0,0.05188]
[1779925144400,52.26,74201.41,0.0,-0.99977,0.0,0.05206]
[1779925145407,52.26,74207.62,0.0,-0.99977,0.0,0.05242]
[1779925146414,52.26,74210.64,0.0,-0.99976,0.0,0.0526]
[1779925147421,52.26,74207.87,0.0,-0.99976,0.0,0.05244]
[1779925148428,52.26,74204.7,0.0,-0.99977,0.0,0.05225]
[1779925149435,52.26,74201.9,0.0,-0.99977,0.0,0.05208]
[1779925151061,52.26,74200.11,0.0,-0.99977,0.0,0.05198]
[1779925151217,52.26,74200.11,0.0,-0.99977,0.0,0.05198]
[1779925151449,52.26,74198.71,0.0,-0.99977,0.0,0.0519]
[1779925152718,52.26,74197.67,0.0,-0.99977,0.0,0.05183]
[1779925158278,52.26,74197.46,0.0,-0.99977,0.0,0.05182]
[1779925158397,52.26,74197.46,0.0,-0.99977,0.0,0.05182]
[1779925158467,52.26,74197.46,0.0,-0.99977,0.0,0.05182]
[1779925158498,52.26,74197.4,0.0,-0.99977,0.0,0.05182]
[1779925159505,52.26,74201.97,0.0,-0.99977,0.0,0.05209]
[1779925160512,52.26,74207.76,0.0,-0.99977,0.0,0.05243]
[1779925160604,52.26,74207.76,0.0,-0.99977,0.0,0.05243]
[1779925160723,52.26,74207.76,0.0,-0.99977,0.0,0.05243]
[1779925161134,52.26,74207.76,0.0,-0.99977,0.0,0.05243]
[1779925161217,52.26,74207.76,0.0,-0.99977,0.0,0.05243]
[1779925161520,52.26,74208.53,0.0,-0.99976,0.0,0.05248]
[1779925165324,52.26,74209.61,0.0,-0.99976,0.0,0.05254]
[1779925165466,52.26,74209.61,0.0,-0.99976,0.0,0.05254]
[1779925165547,52.26,74214.52,0.0,-0.99976,0.0,0.05284]
[1779925165827,52.26,74214.52,0.0,-0.99976,0.0,0.05284]
[1779925165966,52.26,74214.52,0.0,-0.99976,0.0,0.05284]
[1779925170582,52.26,74217.38,0.0,-0.99976,0.0,0.05301]
[1779925172597,52.26,74221.93,0.0,-0.99976,0.0,0.05318]
[1779925173604,52.26,74224.9,0.0,-0.99976,0.0,0.05336]
[1779925174808,52.26,74224.9,0.0,-0.99976,0.0,0.05336]
[1779925174966,52.26,74224.9,0.0,-0.99976,0.0,0.05336]
[1779925175259,52.26,74224.9,0.0,-0.99976,0.0,0.05336]
[1779925175483,52.26,74224.9,0.0,-0.99976,0.0,0.05336]
[1779925175573,52.26,74224.34,0.0,-0.99976,0.0,0.05333]
[1779925176625,52.26,74226.47,0.0,-0.99976,0.0,0.05345]
[1779925178691,52.26,74227.68,0.0,-0.99976,0.0,0.05353]
[1779925178720,52.26,74227.68,0.0,-0.99976,0.0,0.05353]
[1779925179041,52.26,74227.68,0.0,-0.99976,0.0,0.05353]
[1779925179216,52.26,74227.68,0.0,-0.99976,0.0,0.05353]
[1779925179318,52.26,74226.93,0.0,-0.99976,0.0,0.05348]
[1779925183123,52.26,74225.7,0.0,-0.99976,0.0,0.05341]
[1779925183218,52.26,74225.7,0.0,-0.99976,0.0,0.05341]
[1779925183319,52.26,74224.03,0.0,-0.99976,0.0,0.05331]
[1779925184482,52.26,74224.03,0.0,-0.99976,0.0,0.05331]
[1779925184722,52.26,74223.99,0.0,-0.99976,0.0,0.0533]
[1779925188189,52.26,74223.29,0.0,-0.99976,0.0,0.05326]
[1779925188216,52.26,74223.29,0.0,-0.99976,0.0,0.05326]
[1779925188987,52.26,74222.12,0.0,-0.99976,0.0,0.05319]
[1779925189216,52.26,74222.12,0.0,-0.99976,0.0,0.05319]
[1779925189317,52.26,74222.86,0.0,-0.99976,0.0,0.05324]
[1779925193421,52.26,74222.56,0.0,-0.99976,0.0,0.05322]
[1779925193467,52.26,74222.56,0.0,-0.99976,0.0,0.05322]
[1779925195758,52.26,74220.46,0.0,-0.99976,0.0,0.05309]
[1779925199729,52.26,74219.32,0.0,-0.99976,0.0,0.05302]
[1779925199892,52.26,74219.32,0.0,-0.99976,0.0,0.05302]
[1779925199966,52.26,74219.32,0.0,-0.99976,0.0,0.05302]
[1779925200068,52.26,74219.85,0.0,-0.99976,0.0,0.05305]
[1779925202807,52.26,74221.75,0.0,-0.99976,0.0,0.05317]
[1779925205418,52.26,74221.65,0.0,-0.99976,0.0,0.05316]
[1779925205468,52.26,74221.65,0.0,-0.99976,0.0,0.05316]
[1779925205569,52.26,74227.58,0.0,-0.99976,0.0,0.05352]
[1779925206163,52.26,74227.58,0.0,-0.99976,0.0,0.05352]
[1779925206220,52.26,74227.58,0.0,-0.99976,0.0,0.05352]
[1779925206322,52.26,74231.38,0.0,-0.99976,0.0,0.05375]
[1779925206835,52.26,74233.39,0.0,-0.99976,0.0,0.05388]
[1779925211873,52.26,74231.84,0.0,-0.99976,0.0,0.05378]
[1779925212895,52.26,74229.4,0.0,-0.99976,0.0,0.05363]
[1779925214389,52.26,74229.4,0.0,-0.99976,0.0,0.05363]
[1779925214468,52.26,74229.4,0.0,-0.99976,0.0,0.05363]
[1779925214490,52.26,74218.88,0.0,-0.99976,0.0,0.053]
[1779925214794,52.26,74218.88,0.0,-0.99976,0.0,0.053]
[1779925214966,52.26,74218.88,0.0,-0.99976,0.0,0.053]
[1779925220946,52.26,74217.48,0.0,-0.99976,0.0,0.05291]
[1779925226412,52.26,74217.3,0.0,-0.99976,0.0,0.0529]
[1779925226467,52.26,74217.3,0.0,-0.99976,0.0,0.0529]
[1779925227661,52.26,74219.86,0.0,-0.99976,0.0,0.05305]
[1779925227719,52.26,74219.86,0.0,-0.99976,0.0,0.05305]
[1779925227995,52.26,74220.03,0.0,-0.99976,0.0,0.05306]
[1779925230538,52.26,74220.04,0.0,-0.99976,0.0,0.05307]
[1779925230722,52.26,74220.46,0.0,-0.99976,0.0,0.05309]
[1779925236393,52.26,74221.44,0.0,-0.99976,0.0,0.05304]
[1779925242096,52.26,74221.53,0.0,-0.99976,0.0,0.05305]
[1779925243269,52.26,74221.53,0.0,-0.99976,0.0,0.05305]
[1779925243317,52.26,74221.53,0.0,-0.99976,0.0,0.05305]
[1779925243418,52.26,74221.64,0.0,-0.99976,0.0,0.05306]
[1779925243934,52.26,74221.64,0.0,-0.99976,0.0,0.05306]
[1779925243966,52.26,74221.64,0.0,-0.99976,0.0,0.05306]
[1779925246528,52.26,74220.4,0.0,-0.99976,0.0,0.05298]
[1779925246576,52.26,74219.45,0.0,-0.99976,0.0,0.05292]
[1779925246718,52.26,74219.45,0.0,-0.99976,0.0,0.05292]
[1779925247131,52.26,74218.11,0.0,-0.99976,0.0,0.05284]
[1779925253175,52.26,74215.1,0.0,-0.99976,0.0,0.05266]
[1779925253820,52.26,74215.1,0.0,-0.99976,0.0,0.05266]
[1779925253967,52.26,74215.1,0.0,-0.99976,0.0,0.05266]
[1779925254182,52.26,74212.37,0.0,-0.99976,0.0,0.0525]
[1779925259306,52.26,74212.55,0.0,-0.99976,0.0,0.05251]
[1779925259467,52.26,74212.55,0.0,-0.99976,0.0,0.05251]
[1779925259874,52.26,74212.62,0.0,-0.99976,0.0,0.05252]
[1779925259966,52.26,74212.62,0.0,-0.99976,0.0,0.05252]
[1779925261231,52.26,74209.35,0.0,-0.99977,0.0,0.05232]
[1779925261733,52.26,74209.35,0.0,-0.99977,0.0,0.05232]
[1779925261967,52.26,74209.35,0.0,-0.99977,0.0,0.05232]
[1779925265192,52.26,74208.95,0.0,-0.99977,0.0,0.0523]
[1779925265218,52.26,74208.95,0.0,-0.99977,0.0,0.0523]
[1779925266518,52.26,74210.41,0.0,-0.99977,0.0,0.05238]
[1779925266619,52.26,74210.72,0.0,-0.99977,0.0,0.0524]
[1779925266718,52.26,74210.72,0.0,-0.99977,0.0,0.0524]
[1779925267278,52.26,74210.24,0.0,-0.99977,0.0,0.05237]
[1779925271007,52.26,74210.56,0.0,-0.99977,0.0,0.05239]
[1779925271217,52.26,74210.56,0.0,-0.99977,0.0,0.05239]
[1779925272323,52.26,74212.19,0.0,-0.99976,0.0,0.05249]
[1779925273330,52.26,74215.06,0.0,-0.99976,0.0,0.05266]
[1779925276338,52.26,74215.22,0.0,-0.99976,0.0,0.05267]
[1779925276467,52.26,74215.22,0.0,-0.99976,0.0,0.05267]
[1779925279672,52.26,74216.48,0.0,-0.99976,0.0,0.05275]
[1779925280097,52.26,74217.69,0.0,-0.99976,0.0,0.05282]
[1779925280380,52.26,74222.29,0.0,-0.99976,0.0,0.0531]
[1779925282998,52.26,74223.43,0.0,-0.99976,0.0,0.05317]
[1779925283322,52.26,74223.43,0.0,-0.99976,0.0,0.05317]
[1779925283401,52.26,74223.41,0.0,-0.99976,0.0,0.05316]
[1779925284408,52.26,74221.63,0.0,-0.99976,0.0,0.05306]
[1779925285415,52.26,74218.69,0.0,-0.99976,0.0,0.05288]
[1779925285859,52.26,74218.69,0.0,-0.99976,0.0,0.05288]
[1779925285967,52.26,74218.69,0.0,-0.99976,0.0,0.05288]
[1779925289626,52.26,74219.31,0.0,-0.99976,0.0,0.05292]
[1779925289657,52.26,74218.9,0.0,-0.99976,0.0,0.05289]
[1779925289717,52.26,74218.9,0.0,-0.99976,0.0,0.05289]
[1779925290067,52.26,74218.9,0.0,-0.99976,0.0,0.05289]
[1779925290217,52.26,74218.9,0.0,-0.99976,0.0,0.05289]
[1779925290450,52.26,74219.43,0.0,-0.99976,0.0,0.05292]
[1779925292464,52.26,74221.15,0.0,-0.99976,0.0,0.05292]
[1779925294861,52.26,74220.79,0.0,-0.99976,0.0,0.0529]
[1779925294967,52.26,74220.79,0.0,-0.99976,0.0,0.0529]
[1779925295542,52.26,74220.79,0.0,-0.99976,0.0,0.0529]
[1779925295717,52.26,74220.79,0.0,-0.99976,0.0,0.0529]
[1779925295644,52.26,74221.51,0.0,-0.99976,0.0,0.05294]
[1779925296491,52.26,74223.0,0.0,-0.99976,0.0,0.05303]
[1779925297544,52.26,74223.0,0.0,-0.99976,0.0,0.05303]
[1779925297584,52.26,74224.35,0.0,-0.99976,0.0,0.05312]
[1779925298506,52.26,74221.02,0.0,-0.99976,0.0,0.05291]
[1779925299542,52.26,74221.02,0.0,-0.99976,0.0,0.05291]
[1779925299644,52.26,74215.95,0.0,-0.99976,0.0,0.05261]
[1779925300486,52.26,74215.95,0.0,-0.99976,0.0,0.05261]
[1779925300521,52.26,74216.85,0.0,-0.99976,0.0,0.05266]
[1779925301527,52.26,74215.78,0.0,-0.99976,0.0,0.0526]
[1779925302534,52.26,74212.69,0.0,-0.99976,0.0,0.05242]
[1779925303329,52.26,74212.69,0.0,-0.99976,0.0,0.05242]
[1779925303468,52.26,74212.69,0.0,-0.99976,0.0,0.05242]
[1779925303541,52.26,74209.24,0.0,-0.99977,0.0,0.05221]
[1779925304548,52.26,74210.77,0.0,-0.99977,0.0,0.0523]
[1779925309262,52.26,74210.26,0.0,-0.99977,0.0,0.05227]
[1779925309467,52.26,74210.26,0.0,-0.99977,0.0,0.05227]
[1779925309583,52.26,74208.92,0.0,-0.99977,0.0,0.05219]
[1779925310475,52.26,74208.92,0.0,-0.99977,0.0,0.05219]
[1779925310717,52.26,74208.92,0.0,-0.99977,0.0,0.05219]
[1779925310590,52.26,74216.75,0.0,-0.99976,0.0,0.05266]
[1779925311597,52.26,74223.17,0.0,-0.99976,0.0,0.05304]
[1779925312604,52.26,74222.52,0.0,-0.99976,0.0,0.05301]
[1779925313932,52.26,74222.39,0.0,-0.99976,0.0,0.053]
[1779925313967,52.26,74222.39,0.0,-0.99976,0.0,0.053]
[1779925315258,52.26,74221.73,0.0,-0.99976,0.0,0.05296]
[1779925315371,52.26,74221.73,0.0,-0.99976,0.0,0.05296]
[1779925315625,52.26,74222.96,0.0,-0.99976,0.0,0.05303]
[1779925316754,52.26,74222.21,0.0,-0.99976,0.0,0.05299]
[1779925316967,52.26,74222.21,0.0,-0.99976,0.0,0.05299]
[1779925318646,52.26,74220.08,0.0,-0.99976,0.0,0.05286]
[1779925320660,52.26,74221.37,0.0,-0.99976,0.0,0.05294]
[1779925322565,52.26,74221.07,0.0,-0.99976,0.0,0.05292]
[1779925322717,52.26,74221.07,0.0,-0.99976,0.0,0.05292]
[1779925322964,52.26,74220.32,0.0,-0.99976,0.0,0.05287]
[1779925323216,52.26,74220.32,0.0,-0.99976,0.0,0.05287]
[1779925323681,52.26,74222.75,0.0,-0.99976,0.0,0.05302]
[1779925324688,52.26,74229.36,0.0,-0.99976,0.0,0.05342]
[1779925325482,52.26,74229.36,0.0,-0.99976,0.0,0.05342]
[1779925325717,52.26,74229.36,0.0,-0.99976,0.0,0.05342]
[1779925325696,52.26,74235.5,0.0,-0.99976,0.0,0.05379]
[1779925329724,52.26,74235.21,0.0,-0.99976,0.0,0.05378]
[1779925332859,52.26,74236.0,0.0,-0.99976,0.0,0.05382]
[1779925332966,52.26,74236.0,0.0,-0.99976,0.0,0.05382]
[1779925337780,52.26,74234.51,0.0,-0.99976,0.0,0.05373]
[1779925340520,52.26,74227.98,0.0,-0.99976,0.0,0.05334]
[1779925341121,52.26,74225.21,0.0,-0.99976,0.0,0.05317]
[1779925342011,52.26,74225.21,0.0,-0.99976,0.0,0.05317]
[1779925342216,52.26,74225.21,0.0,-0.99976,0.0,0.05317]
[1779925342301,52.26,74220.52,0.0,-0.99976,0.0,0.05288]
[1779925343217,52.26,74220.52,0.0,-0.99976,0.0,0.05288]
[1779925343318,52.26,74218.82,0.0,-0.99976,0.0,0.05278]
[1779925349409,52.26,74217.41,0.0,-0.99976,0.0,0.0527]
[1779925349466,52.26,74217.41,0.0,-0.99976,0.0,0.0527]
[1779925354900,52.26,74218.13,0.0,-0.99976,0.0,0.05264]
[1779925359935,52.26,74215.81,0.0,-0.99976,0.0,0.0525]
[1779925361710,52.26,74215.81,0.0,-0.99976,0.0,0.0525]
[1779925361717,52.26,74215.81,0.0,-0.99976,0.0,0.0525]
[1779925361949,52.26,74210.97,0.0,-0.99977,0.0,0.05221]
[1779925362853,52.26,74210.97,0.0,-0.99977,0.0,0.05221]
[1779925362966,52.26,74210.97,0.0,-0.99977,0.0,0.05221]
[1779925363068,52.26,74210.56,0.0,-0.99977,0.0,0.05219]
[1779925364970,52.26,74200.22,0.0,-0.99977,0.0,0.05157]
[1779925365977,52.26,74198.1,0.0,-0.99977,0.0,0.05145]
[1779925368161,52.26,74197.45,0.0,-0.99977,0.0,0.05141]
[1779925368216,52.26,74197.45,0.0,-0.99977,0.0,0.05141]
[1779925374219,52.26,74200.15,0.0,-0.99977,0.0,0.05157]
[1779925374468,52.26,74200.15,0.0,-0.99977,0.0,0.05157]
[1779925375602,52.26,74201.05,0.0,-0.99977,0.0,0.05162]
[1779925375717,52.26,74201.05,0.0,-0.99977,0.0,0.05162]
[1779925375700,52.26,74201.05,0.0,-0.99977,0.0,0.05162]
[1779925381085,52.26,74200.56,0.0,-0.99977,0.0,0.05159]
[1779925382386,52.26,74200.56,0.0,-0.99977,0.0,0.05159]
[1779925382468,52.26,74200.56,0.0,-0.99977,0.0,0.05159]
[1779925384106,52.26,74198.07,0.0,-0.99977,0.0,0.05145]
[1779925389140,52.26,74198.86,0.0,-0.99977,0.0,0.05149]
[1779925391155,52.26,74207.79,0.0,-0.99977,0.0,0.05202]
[1779925392435,52.26,74207.79,0.0,-0.99977,0.0,0.05202]
[1779925392466,52.26,74207.79,0.0,-0.99977,0.0,0.05202]
[1779925392546,52.26,74217.57,0.0,-0.99976,0.0,0.0526]
[1779925393157,52.26,74217.57,0.0,-0.99976,0.0,0.0526]
[1779925393217,52.26,74217.57,0.0,-0.99976,0.0,0.0526]
[1779925393318,52.26,74217.97,0.0,-0.99976,0.0,0.05263]
[1779925397967,52.26,74218.44,0.0,-0.99976,0.0,0.05266]
[1779925398217,52.26,74218.44,0.0,-0.99976,0.0,0.05266]
[1779925403045,52.26,74217.48,0.0,-0.99976,0.0,0.0526]
[1779925403217,52.26,74217.48,0.0,-0.99976,0.0,0.0526]
[1779925404633,52.26,74219.45,0.0,-0.99976,0.0,0.05272]
[1779925404717,52.26,74219.45,0.0,-0.99976,0.0,0.05272]
[1779925404792,52.26,74219.45,0.0,-0.99976,0.0,0.05272]
[1779925409281,52.26,74222.59,0.0,-0.99976,0.0,0.0529]
[1779925410925,52.26,74223.75,0.0,-0.99976,0.0,0.05297]
[1779925410967,52.26,74223.75,0.0,-0.99976,0.0,0.05297]
[1779925417345,52.26,74223.22,0.0,-0.99976,0.0,0.05284]
[1779925422380,52.26,74223.08,0.0,-0.99976,0.0,0.05283]
[1779925424559,52.26,74223.25,0.0,-0.99976,0.0,0.05284]
[1779925424717,52.26,74223.25,0.0,-0.99976,0.0,0.05284]
[1779925424937,52.26,74223.32,0.0,-0.99976,0.0,0.05284]
[1779925424966,52.26,74223.32,0.0,-0.99976,0.0,0.05284]
[1779925426408,52.26,74221.72,0.0,-0.99976,0.0,0.05275]
[1779925431444,52.26,74221.1,0.0,-0.99976,0.0,0.05271]
[1779925433105,52.26,74221.02,0.0,-0.99976,0.0,0.05271]
[1779925433217,52.26,74221.02,0.0,-0.99976,0.0,0.05271]
[1779925438493,52.26,74222.0,0.0,-0.99976,0.0,0.05276]
[1779925440223,52.26,74222.37,0.0,-0.99976,0.0,0.05279]
[1779925440467,52.26,74222.37,0.0,-0.99976,0.0,0.05279]
[1779925441514,52.26,74231.54,0.0,-0.99976,0.0,0.05334]
[1779925442521,52.26,74238.11,0.0,-0.99976,0.0,0.05374]
[1779925443815,52.26,74238.11,0.0,-0.99976,0.0,0.05374]
[1779925443528,52.26,74239.26,0.0,-0.99976,0.0,0.05381]
[1779925443966,52.26,74239.26,0.0,-0.99976,0.0,0.05381]
[1779925444461,52.26,74239.26,0.0,-0.99976,0.0,0.05381]
[1779925444467,52.26,74239.26,0.0,-0.99976,0.0,0.05381]
[1779925444535,52.26,74238.86,0.0,-0.99976,0.0,0.05379]
[1779925448563,52.26,74242.4,0.0,-0.99976,0.0,0.054]
[1779925452591,52.26,74238.99,0.0,-0.99976,0.0,0.05379]
[1779925452963,52.26,74238.99,0.0,-0.99976,0.0,0.05379]
[1779925453217,52.26,74238.99,0.0,-0.99976,0.0,0.05379]
[1779925457067,52.26,74237.29,0.0,-0.99976,0.0,0.05369]
[1779925457217,52.26,74237.29,0.0,-0.99976,0.0,0.05369]
[1779925457627,52.26,74236.74,0.0,-0.99976,0.0,0.05366]
[1779925457901,52.26,74236.74,0.0,-0.99976,0.0,0.05366]
[1779925457966,52.26,74236.74,0.0,-0.99976,0.0,0.05366]
[1779925463669,52.26,74235.67,0.0,-0.99976,0.0,0.05359]
[1779925464488,52.26,74235.67,0.0,-0.99976,0.0,0.05359]
[1779925464717,52.26,74235.67,0.0,-0.99976,0.0,0.05359]
[1779925464819,52.26,74229.31,0.0,-0.99976,0.0,0.05321]
[1779925465500,52.26,74229.31,0.0,-0.99976,0.0,0.05321]
[1779925465719,52.26,74229.31,0.0,-0.99976,0.0,0.05321]
[1779925465820,52.26,74228.57,0.0,-0.99976,0.0,0.05316]
[1779925471725,52.26,74228.62,0.0,-0.99976,0.0,0.05306]
[1779925472266,52.26,74228.62,0.0,-0.99976,0.0,0.05306]
[1779925472467,52.26,74228.62,0.0,-0.99976,0.0,0.05306]
[1779925477767,52.26,74228.56,0.0,-0.99976,0.0,0.05305]
[1779925479418,52.26,74228.62,0.0,-0.99976,0.0,0.05306]
[1779925479466,52.26,74228.62,0.0,-0.99976,0.0,0.05306]
[1779925480631,52.26,74228.51,0.0,-0.99976,0.0,0.05305]
[1779925480720,52.26,74228.51,0.0,-0.99976,0.0,0.05305]
[1779925480788,52.26,74228.89,0.0,-0.99976,0.0,0.05307]
[1779925482809,52.26,74244.57,0.0,-0.99976,0.0,0.05403]
[1779925483809,52.26,74249.08,0.0,-0.99976,0.0,0.05431]
[1779925484816,52.26,74254.98,0.0,-0.99975,0.0,0.05467]
[1779925485893,52.26,74254.98,0.0,-0.99975,0.0,0.05467]
[1779925485971,52.26,74254.4,0.0,-0.99975,0.0,0.05463]
[1779925486878,52.26,74264.94,0.0,-0.99975,0.0,0.05529]
[1779925487845,52.26,74269.73,0.0,-0.99975,0.0,0.05559]
[1779925488852,52.26,74275.04,0.0,-0.99975,0.0,0.05593]
[1779925490350,52.26,74275.49,0.0,-0.99975,0.0,0.05596]
[1779925490466,52.26,74275.49,0.0,-0.99975,0.0,0.05596]
[1779925491519,52.26,74276.24,0.0,-0.99975,0.0,0.056]
[1779925491725,52.26,74276.24,0.0,-0.99975,0.0,0.056]
[1779925491873,52.26,74275.72,0.0,-0.99975,0.0,0.05597]
[1779925495900,52.26,74278.19,0.0,-0.99975,0.0,0.05613]
[1779925496908,52.26,74272.32,0.0,-0.99975,0.0,0.05576]
[1779925497915,52.26,74269.53,0.0,-0.99975,0.0,0.05558]
[1779925500505,52.26,74268.77,0.0,-0.99975,0.0,0.05553]
[1779925500719,52.26,74268.77,0.0,-0.99975,0.0,0.05553]
[1779925503958,52.26,74265.93,0.0,-0.99975,0.0,0.05535]
[1779925507285,52.26,74265.55,0.0,-0.99975,0.0,0.05533]
[1779925507467,52.26,74265.55,0.0,-0.99975,0.0,0.05533]
[1779925507478,52.26,74259.92,0.0,-0.99975,0.0,0.05498]
[1779925507986,52.26,74257.01,0.0,-0.99975,0.0,0.0548]
[1779925512023,52.26,74281.4,0.0,-0.99975,0.0,0.05633]
[1779925513028,52.26,74285.71,0.0,-0.99974,0.0,0.05661]
[1779925515126,52.26,74288.51,0.0,-0.99974,0.0,0.05679]
[1779925516049,52.26,74291.53,0.0,-0.99974,0.0,0.05698]
[1779925517056,52.26,74295.16,0.0,-0.99974,0.0,0.05721]
[1779925522800,52.26,74295.27,0.0,-0.99974,0.0,0.05722]
[1779925523217,52.26,74295.48,0.0,-0.99974,0.0,0.05724]
[1779925526119,52.26,74302.73,0.0,-0.99974,0.0,0.05771]
[1779925528133,52.26,74305.77,0.0,-0.99974,0.0,0.0579]
[1779925529377,52.26,74305.77,0.0,-0.99974,0.0,0.0579]
[1779925529467,52.26,74305.77,0.0,-0.99974,0.0,0.0579]
[1779925529477,52.26,74308.88,0.0,-0.99974,0.0,0.05811]
[1779925533423,52.26,74308.41,0.0,-0.99974,0.0,0.05796]
[1779925533466,52.26,74308.41,0.0,-0.99974,0.0,0.05796]
[1779925533526,52.26,74311.3,0.0,-0.99974,0.0,0.05815]
[1779925535188,52.26,74313.64,0.0,-0.99974,0.0,0.05831]
[1779925538438,52.26,74315.81,0.0,-0.99974,0.0,0.05845]
[1779925538467,52.26,74315.81,0.0,-0.99974,0.0,0.05845]
[1779925538476,52.26,74315.81,0.0,-0.99974,0.0,0.05845]
[1779925538718,52.26,74315.81,0.0,-0.99974,0.0,0.05845]
[1779925538820,52.26,74315.7,0.0,-0.99974,0.0,0.05844]
[1779925544251,52.26,74318.89,0.0,-0.99974,0.0,0.05865]
[1779925545822,52.26,74318.89,0.0,-0.99974,0.0,0.05865]
[1779925545880,52.26,74318.89,0.0,-0.99974,0.0,0.05865]
[1779925545967,52.26,74318.89,0.0,-0.99974,0.0,0.05865]
[1779925545979,52.26,74319.2,0.0,-0.99974,0.0,0.05867]
[1779925551300,52.26,74318.46,0.0,-0.99974,0.0,0.05862]
[1779925556335,52.26,74317.89,0.0,-0.99974,0.0,0.05859]
[1779925561370,52.26,74314.79,0.0,-0.99974,0.0,0.05838]
[1779925562377,52.26,74312.41,0.0,-0.99974,0.0,0.05823]
[1779925564018,52.26,74313.17,0.0,-0.99974,0.0,0.05828]
[1779925564063,52.26,74313.17,0.0,-0.99974,0.0,0.05828]
[1779925564217,52.26,74313.17,0.0,-0.99974,0.0,0.05828]
[1779925564391,52.26,74315.58,0.0,-0.99974,0.0,0.05843]
[1779925569427,52.26,74317.77,0.0,-0.99974,0.0,0.05858]
[1779925571441,52.26,74320.04,0.0,-0.99973,0.0,0.05873]
[1779925573455,52.26,74322.5,0.0,-0.99973,0.0,0.05889]
[1779925574234,52.26,74322.5,0.0,-0.99973,0.0,0.05889]
[1779925574238,52.26,74322.5,0.0,-0.99973,0.0,0.05889]
[1779925574467,52.26,74322.5,0.0,-0.99973,0.0,0.05889]
[1779925574568,52.26,74322.36,0.0,-0.99973,0.0,0.05888]
[1779925577483,52.26,74333.69,0.0,-0.99973,0.0,0.05964]
[1779925578490,52.26,74336.5,0.0,-0.99973,0.0,0.05983]
[1779925579114,52.26,74336.5,0.0,-0.99973,0.0,0.05983]
[1779925579220,52.26,74336.5,0.0,-0.99973,0.0,0.05983]
[1779925579497,52.26,74336.14,0.0,-0.99973,0.0,0.0598]
[1779925581511,52.26,74340.61,0.0,-0.99973,0.0,0.0601]
[1779925582518,52.26,74344.44,0.0,-0.99973,0.0,0.06036]
[1779925583525,52.26,74347.28,0.0,-0.99973,0.0,0.06056]
[1779925585972,52.26,74346.99,0.0,-0.99973,0.0,0.06054]
[1779925586065,52.26,74347.08,0.0,-0.99973,0.0,0.06054]
[1779925586221,52.26,74347.08,0.0,-0.99973,0.0,0.06054]
[1779925586546,52.26,74347.42,0.0,-0.99973,0.0,0.06057]
[1779925591582,52.26,74347.72,0.0,-0.99973,0.0,0.06047]
[1779925594603,52.26,74339.92,0.0,-0.99973,0.0,0.05994]
[1779925595610,52.26,74337.46,0.0,-0.99973,0.0,0.05978]
[1779925596618,52.26,74335.02,0.0,-0.99973,0.0,0.05961]
[1779925598632,52.26,74338.56,0.0,-0.99973,0.0,0.05985]
[1779925599656,52.26,74338.56,0.0,-0.99973,0.0,0.05985]
[1779925599705,52.26,74338.56,0.0,-0.99973,0.0,0.05985]
[1779925599718,52.26,74338.56,0.0,-0.99973,0.0,0.05985]
[1779925599806,52.26,74339.52,0.0,-0.99973,0.0,0.05991]
[1779925605681,52.26,74339.19,0.0,-0.99973,0.0,0.05989]
[1779925609708,52.26,74344.5,0.0,-0.99973,0.0,0.06025]
[1779925610449,52.26,74344.5,0.0,-0.99973,0.0,0.06025]
[1779925610467,52.26,74344.5,0.0,-0.99973,0.0,0.06025]
[1779925610622,52.26,74344.5,0.0,-0.99973,0.0,0.06025]
[1779925610718,52.26,74344.5,0.0,-0.99973,0.0,0.06025]
[1779925610724,52.26,74345.98,0.0,-0.99973,0.0,0.06035]
[1779925613741,52.26,74347.72,0.0,-0.99973,0.0,0.06047]
[1779925613966,52.26,74347.72,0.0,-0.99973,0.0,0.06047]
[1779925618073,52.26,74348.67,0.0,-0.99973,0.0,0.06053]
[1779925618217,52.26,74348.67,0.0,-0.99973,0.0,0.06053]
[1779925618772,52.26,74347.59,0.0,-0.99973,0.0,0.06046]
[1779925620293,52.26,74345.9,0.0,-0.99973,0.0,0.06035]
[1779925620468,52.26,74345.9,0.0,-0.99973,0.0,0.06035]
[1779925620786,52.26,74343.67,0.0,-0.99973,0.0,0.06019]
[1779925626831,52.26,74342.74,0.0,-0.99973,0.0,0.06013]
[1779925628768,52.26,74342.12,0.0,-0.99973,0.0,0.06009]
[1779925628967,52.26,74342.12,0.0,-0.99973,0.0,0.06009]
[1779925629011,52.26,74342.12,0.0,-0.99973,0.0,0.06009]
[1779925629071,52.26,74341.69,0.0,-0.99973,0.0,0.06006]
[1779925629217,52.26,74341.69,0.0,-0.99973,0.0,0.06006]
[1779925633968,52.26,74345.58,0.0,-0.99973,0.0,0.06032]
[1779925634217,52.26,74345.71,0.0,-0.99973,0.0,0.06033]
[1779925639923,52.26,74349.67,0.0,-0.99973,0.0,0.0606]
[1779925641937,52.26,74347.43,0.0,-0.99973,0.0,0.06045]
[1779925643045,52.26,74347.43,0.0,-0.99973,0.0,0.06045]
[1779925643217,52.26,74345.54,0.0,-0.99973,0.0,0.06032]
[1779925643412,52.26,74345.54,0.0,-0.99973,0.0,0.06032]
[1779925643468,52.26,74345.54,0.0,-0.99973,0.0,0.06032]
[1779925643951,52.26,74345.48,0.0,-0.99973,0.0,0.06032]
[1779925646759,52.26,74346.65,0.0,-0.99973,0.0,0.0604]
[1779925646972,52.26,74346.65,0.0,-0.99973,0.0,0.0604]
[1779925649688,52.26,74349.38,0.0,-0.99973,0.0,0.06058]
[1779925649717,52.26,74349.38,0.0,-0.99973,0.0,0.06058]
[1779925649734,52.26,74349.38,0.0,-0.99973,0.0,0.06058]
[1779925649967,52.26,74349.38,0.0,-0.99973,0.0,0.06058]
[1779925649993,52.26,74349.82,0.0,-0.99973,0.0,0.06061]
[1779925655028,52.26,74348.63,0.0,-0.99973,0.0,0.06041]
[1779925658049,52.26,74346.01,0.0,-0.99973,0.0,0.06024]
[1779925659057,52.26,74343.74,0.0,-0.99973,0.0,0.06008]
[1779925659746,52.26,74343.74,0.0,-0.99973,0.0,0.06008]
[1779925659967,52.26,74343.74,0.0,-0.99973,0.0,0.06008]
[1779925660064,52.26,74338.11,0.0,-0.99973,0.0,0.0597]
[1779925665099,52.26,74337.97,0.0,-0.99973,0.0,0.05969]
[1779925670136,52.26,74338.36,0.0,-0.99973,0.0,0.05972]
[1779925674163,52.26,74346.79,0.0,-0.99973,0.0,0.06029]
[1779925675388,52.26,74346.79,0.0,-0.99973,0.0,0.06029]
[1779925675467,52.26,74346.79,0.0,-0.99973,0.0,0.06029]
[1779925675615,52.26,74346.79,0.0,-0.99973,0.0,0.06029]
[1779925675718,52.26,74346.79,0.0,-0.99973,0.0,0.06029]
[1779925675770,52.26,74349.89,0.0,-0.99973,0.0,0.0605]
[1779925679973,52.26,74349.79,0.0,-0.99973,0.0,0.06049]
[1779925680217,52.26,74349.96,0.0,-0.99973,0.0,0.0605]
[1779925685687,52.26,74350.16,0.0,-0.99973,0.0,0.06052]
[1779925685719,52.26,74350.16,0.0,-0.99973,0.0,0.06052]
[1779925685863,52.26,74350.16,0.0,-0.99973,0.0,0.06052]
[1779925685967,52.26,74350.16,0.0,-0.99973,0.0,0.06052]
[1779925686068,52.26,74350.34,0.0,-0.99973,0.0,0.06053]
[1779925689269,52.26,74353.16,0.0,-0.99973,0.0,0.06072]
[1779925693281,52.26,74355.16,0.0,-0.99972,0.0,0.06086]
[1779925693467,52.26,74355.16,0.0,-0.99972,0.0,0.06086]
[1779925698332,52.26,74361.66,0.0,-0.99972,0.0,0.0613]
[1779925699339,52.26,74365.34,0.0,-0.99972,0.0,0.06156]
[1779925701216,52.26,74365.33,0.0,-0.99972,0.0,0.06156]
[1779925701469,52.26,74365.33,0.0,-0.99972,0.0,0.06156]
[1779925701563,52.26,74365.33,0.0,-0.99972,0.0,0.06156]
[1779925701717,52.26,74365.33,0.0,-0.99972,0.0,0.06156]
[1779925701818,52.26,74365.73,0.0,-0.99972,0.0,0.06158]
[1779925707395,52.26,74365.81,0.0,-0.99972,0.0,0.06159]
[1779925708743,52.26,74365.81,0.0,-0.99972,0.0,0.06159]
[1779925708967,52.26,74365.81,0.0,-0.99972,0.0,0.06159]
[1779925714444,52.26,74368.07,0.0,-0.99972,0.0,0.06163]
[1779925718606,52.26,74367.15,0.0,-0.99972,0.0,0.06156]
[1779925718718,52.26,74367.15,0.0,-0.99972,0.0,0.06156]
[1779925718888,52.26,74367.15,0.0,-0.99972,0.0,0.06156]
[1779925718966,52.26,74367.15,0.0,-0.99972,0.0,0.06156]
[1779925719068,52.26,74367.15,0.0,-0.99972,0.0,0.06156]
[1779925724513,52.26,74368.56,0.0,-0.99972,0.0,0.06166]
[1779925729549,52.26,74369.51,0.0,-0.99972,0.0,0.06173]
[1779925730259,52.26,74369.51,0.0,-0.99972,0.0,0.06173]
[1779925730466,52.26,74369.51,0.0,-0.99972,0.0,0.06173]
[1779925735591,52.26,74367.82,0.0,-0.99972,0.0,0.06161]
[1779925740626,52.26,74371.67,0.0,-0.99972,0.0,0.06188]
[1779925742496,52.26,74373.01,0.0,-0.99972,0.0,0.06197]
[1779925742717,52.26,74373.01,0.0,-0.99972,0.0,0.06197]
[1779925742864,52.26,74373.01,0.0,-0.99972,0.0,0.06197]
[1779925742968,52.26,74373.01,0.0,-0.99972,0.0,0.06197]
[1779925743069,52.26,74376.41,0.0,-0.99972,0.0,0.06221]
[1779925747278,52.26,74377.24,0.0,-0.99972,0.0,0.06226]
[1779925747467,52.26,74377.24,0.0,-0.99972,0.0,0.06226]
[1779925752710,52.26,74373.07,0.0,-0.99972,0.0,0.06197]
[1779925753651,52.26,74373.07,0.0,-0.99972,0.0,0.06197]
[1779925753717,52.26,74373.07,0.0,-0.99972,0.0,0.06197]
[1779925754171,52.26,74373.07,0.0,-0.99972,0.0,0.06197]
[1779925754216,52.26,74373.91,0.0,-0.99972,0.0,0.06203]
[1779925754724,52.26,74375.23,0.0,-0.99972,0.0,0.06212]
[1779925759759,52.26,74376.91,0.0,-0.99972,0.0,0.06224]
[1779925763650,52.26,74376.87,0.0,-0.99972,0.0,0.06224]
[1779925763717,52.26,74376.87,0.0,-0.99972,0.0,0.06224]
[1779925763787,52.26,74380.59,0.0,-0.99972,0.0,0.0625]
[1779925764794,52.26,74383.17,0.0,-0.99972,0.0,0.06268]
[1779925768195,52.26,74383.39,0.0,-0.99972,0.0,0.06269]
[1779925768217,52.26,74382.16,0.0,-0.99972,0.0,0.06261]
[1779925768246,52.26,74382.16,0.0,-0.99972,0.0,0.06261]
[1779925768467,52.26,74382.16,0.0,-0.99972,0.0,0.06261]
[1779925768821,52.26,74382.8,0.0,-0.99972,0.0,0.06265]
[1779925773857,52.26,74382.88,0.0,-0.99972,0.0,0.06254]
[1779925775870,52.26,74376.65,0.0,-0.99972,0.0,0.0621]
[1779925777044,52.26,74376.65,0.0,-0.99972,0.0,0.0621]
[1779925777218,52.26,74376.65,0.0,-0.99972,0.0,0.0621]
[1779925777070,52.26,74374.55,0.0,-0.99972,0.0,0.06196]
[1779925783117,52.26,74372.82,0.0,-0.99972,0.0,0.06184]
[1779925783217,52.26,74372.82,0.0,-0.99972,0.0,0.06184]
[1779925783462,52.26,74372.74,0.0,-0.99972,0.0,0.06183]
[1779925783468,52.26,74372.74,0.0,-0.99972,0.0,0.06183]
[1779925783926,52.26,74371.88,0.0,-0.99972,0.0,0.06177]
[1779925787955,52.26,74374.3,0.0,-0.99972,0.0,0.06194]
[1779925789383,52.26,74374.92,0.0,-0.99972,0.0,0.06198]
[1779925789467,52.26,74374.92,0.0,-0.99972,0.0,0.06198]
[1779925793647,52.26,74375.44,0.0,-0.99972,0.0,0.06202]
[1779925793719,52.26,74375.44,0.0,-0.99972,0.0,0.06202]
[1779925793997,52.26,74375.27,0.0,-0.99972,0.0,0.06201]
[1779925795038,52.26,74375.27,0.0,-0.99972,0.0,0.06201]
[1779925795217,52.26,74375.27,0.0,-0.99972,0.0,0.06201]
[1779925801050,52.26,74375.64,0.0,-0.99972,0.0,0.06203]
[1779925801831,52.26,74375.64,0.0,-0.99972,0.0,0.06203]
[1779925801977,52.26,74375.64,0.0,-0.99972,0.0,0.06203]
[1779925802758,52.26,74374.57,0.0,-0.99972,0.0,0.06196]
[1779925802967,52.26,74374.57,0.0,-0.99972,0.0,0.06196]
[1779925803064,52.26,74372.75,0.0,-0.99972,0.0,0.06183]
[1779925806580,52.26,74371.11,0.0,-0.99972,0.0,0.06172]
[1779925806717,52.26,74371.11,0.0,-0.99972,0.0,0.06172]
[1779925812127,52.26,74368.49,0.0,-0.99972,0.0,0.06154]
[1779925816125,52.26,74368.04,0.0,-0.99972,0.0,0.06151]
[1779925816217,52.26,74368.04,0.0,-0.99972,0.0,0.06151]
[1779925817162,52.26,74363.64,0.0,-0.99972,0.0,0.0612]
[1779925817462,52.26,74363.64,0.0,-0.99972,0.0,0.0612]
[1779925817467,52.26,74363.64,0.0,-0.99972,0.0,0.0612]
[1779925818169,52.26,74363.06,0.0,-0.99972,0.0,0.06116]
[1779925819944,52.26,74362.96,0.0,-0.99972,0.0,0.06116]
[1779925819967,52.26,74362.96,0.0,-0.99972,0.0,0.06116]
[1779925820190,52.26,74365.96,0.0,-0.99972,0.0,0.06136]
[1779925823210,52.26,74368.02,0.0,-0.99972,0.0,0.0615]
[1779925823629,52.26,74368.02,0.0,-0.99972,0.0,0.0615]
[1779925823717,52.26,74368.02,0.0,-0.99972,0.0,0.0615]
[1779925823721,52.26,74368.02,0.0,-0.99972,0.0,0.0615]
[1779925823967,52.26,74368.02,0.0,-0.99972,0.0,0.0615]
[1779925824217,52.26,74368.54,0.0,-0.99972,0.0,0.06154]
[1779925829252,52.26,74368.23,0.0,-0.99972,0.0,0.06152]
[1779925829965,52.26,74368.23,0.0,-0.99972,0.0,0.06152]
[1779925830217,52.26,74368.23,0.0,-0.99972,0.0,0.06152]
[1779925835299,52.26,74366.51,0.0,-0.99972,0.0,0.06128]
[1779925837474,52.26,74365.99,0.0,-0.99972,0.0,0.06125]
[1779925837719,52.26,74365.99,0.0,-0.99972,0.0,0.06125]
[1779925838159,52.26,74365.99,0.0,-0.99972,0.0,0.06125]
[1779925838217,52.26,74365.99,0.0,-0.99972,0.0,0.06125]
[1779925838260,52.26,74365.6,0.0,-0.99972,0.0,0.06122]
[1779925843793,52.26,74364.36,0.0,-0.99972,0.0,0.06113]
[1779925843926,52.26,74364.36,0.0,-0.99972,0.0,0.06113]
[1779925849397,52.26,74366.81,0.0,-0.99972,0.0,0.0613]
[1779925852063,52.26,74366.67,0.0,-0.99972,0.0,0.06129]
[1779925852217,52.26,74366.67,0.0,-0.99972,0.0,0.06129]
[1779925852861,52.26,74366.75,0.0,-0.99972,0.0,0.0613]
[1779925852967,52.26,74366.75,0.0,-0.99972,0.0,0.0613]
[1779925853068,52.26,74365.9,0.0,-0.99972,0.0,0.06124]
[1779925858460,52.26,74365.29,0.0,-0.99972,0.0,0.0612]
[1779925859802,52.26,74365.29,0.0,-0.99972,0.0,0.0612]
[1779925859968,52.26,74365.29,0.0,-0.99972,0.0,0.0612]
[1779925860053,52.26,74362.73,0.0,-0.99972,0.0,0.06102]
[1779925862539,52.26,74362.38,0.0,-0.99972,0.0,0.061]
[1779925862717,52.26,74362.38,0.0,-0.99972,0.0,0.061]
[1779925862818,52.26,74362.81,0.0,-0.99972,0.0,0.06103]
[1779925868530,52.26,74362.57,0.0,-0.99972,0.0,0.06101]
[1779925870288,52.26,74362.57,0.0,-0.99972,0.0,0.06101]
[1779925870466,52.26,74361.78,0.0,-0.99972,0.0,0.06096]
[1779925870544,52.26,74359.48,0.0,-0.99972,0.0,0.0608]
[1779925871551,52.26,74355.06,0.0,-0.99973,0.0,0.0605]
[1779925872557,52.26,74352.48,0.0,-0.99973,0.0,0.06032]
[1779925873920,52.26,74352.48,0.0,-0.99973,0.0,0.06032]
[1779925873967,52.26,74352.48,0.0,-0.99973,0.0,0.06032]
[1779925873996,52.26,74348.39,0.0,-0.99973,0.0,0.06005]
[1779925874690,52.26,74348.39,0.0,-0.99973,0.0,0.06005]
[1779925874718,52.26,74348.39,0.0,-0.99973,0.0,0.06005]
[1779925876586,52.26,74345.71,0.0,-0.99973,0.0,0.05987]
[1779925881621,52.26,74343.7,0.0,-0.99973,0.0,0.05973]
[1779925882570,52.26,74343.7,0.0,-0.99973,0.0,0.05973]
[1779925882718,52.26,74343.7,0.0,-0.99973,0.0,0.05973]
[1779925884070,52.26,74341.75,0.0,-0.99973,0.0,0.0596]
[1779925884217,52.26,74341.75,0.0,-0.99973,0.0,0.0596]
[1779925884319,52.26,74341.78,0.0,-0.99973,0.0,0.0596]
[1779925885938,52.26,74341.99,0.0,-0.99973,0.0,0.05961]
[1779925885967,52.26,74341.99,0.0,-0.99973,0.0,0.05961]
[1779925888676,52.26,74318.25,0.0,-0.99974,0.0,0.05804]
[1779925890317,52.26,74318.25,0.0,-0.99974,0.0,0.05804]
[1779925889678,52.26,74309.22,0.0,-0.99974,0.0,0.05745]
[1779925890692,52.26,74294.81,0.0,-0.99975,0.0,0.05652]
[1779925891694,52.26,74286.62,0.0,-0.99975,0.0,0.05589]
[1779925892701,52.26,74279.74,0.0,-0.99975,0.0,0.05546]
[1779925894154,52.26,74279.74,0.0,-0.99975,0.0,0.05546]
[1779925894716,52.26,74283.99,0.0,-0.99975,0.0,0.05573]
[1779925898744,52.26,74276.88,0.0,-0.99975,0.0,0.05528]
[1779925899751,52.26,74274.67,0.0,-0.99975,0.0,0.05514]
[1779925904787,52.26,74272.32,0.0,-0.99975,0.0,0.05499]
[1779925906166,52.26,74272.32,0.0,-0.99975,0.0,0.05499]
[1779925906217,52.26,74272.32,0.0,-0.99975,0.0,0.05499]
[1779925907119,52.26,74271.47,0.0,-0.99975,0.0,0.05494]
[1779925907216,52.26,74271.47,0.0,-0.99975,0.0,0.05494]
[1779925907289,52.26,74272.42,0.0,-0.99975,0.0,0.055]
[1779925908815,52.26,74269.41,0.0,-0.99975,0.0,0.05481]
[1779925909822,52.26,74266.6,0.0,-0.99975,0.0,0.05464]
[1779925911835,52.26,74263.76,0.0,-0.99975,0.0,0.05446]
[1779925913850,52.26,74265.66,0.0,-0.99975,0.0,0.05458]
[1779925916254,52.26,74273.07,0.0,-0.99975,0.0,0.05504]
[1779925916871,52.26,74275.27,0.0,-0.99975,0.0,0.05518]
[1779925918219,52.26,74275.27,0.0,-0.99975,0.0,0.05518]
[1779925918757,52.26,74275.71,0.0,-0.99975,0.0,0.05521]
[1779925918967,52.26,74275.71,0.0,-0.99975,0.0,0.05521]
[1779925919068,52.26,74276.84,0.0,-0.99975,0.0,0.05528]
[1779925920903,52.26,74265.16,0.0,-0.99975,0.0,0.05455]
[1779925921909,52.26,74245.83,0.0,-0.99976,0.0,0.05336]
[1779925922916,52.26,74234.58,0.0,-0.99976,0.0,0.05268]
[1779925923923,52.26,74236.53,0.0,-0.99976,0.0,0.0528]
[1779925925137,52.26,74241.69,0.0,-0.99976,0.0,0.05311]
[1779925925937,52.26,74243.97,0.0,-0.99976,0.0,0.05325]
[1779925927950,52.26,74245.06,0.0,-0.99976,0.0,0.05332]
[1779925930399,52.26,74244.75,0.0,-0.99976,0.0,0.0533]
[1779925930466,52.26,74244.75,0.0,-0.99976,0.0,0.0533]
[1779925935898,52.26,74244.18,0.0,-0.99976,0.0,0.05326]
[1779925935966,52.26,74244.18,0.0,-0.99976,0.0,0.05326]
[1779925936008,52.26,74245.36,0.0,-0.99976,0.0,0.05333]
[1779925936989,52.26,74245.36,0.0,-0.99976,0.0,0.05333]
[1779925937216,52.26,74245.36,0.0,-0.99976,0.0,0.05333]
[1779925940036,52.26,74247.26,0.0,-0.99976,0.0,0.05345]
[1779925942050,52.26,74250.63,0.0,-0.99976,0.0,0.05365]
[1779925942902,52.26,74250.63,0.0,-0.99976,0.0,0.05365]
[1779925942967,52.26,74250.63,0.0,-0.99976,0.0,0.05365]
[1779925943057,52.26,74254.17,0.0,-0.99976,0.0,0.05387]
[1779925943954,52.26,74254.17,0.0,-0.99976,0.0,0.05387]
[1779925943967,52.26,74254.17,0.0,-0.99976,0.0,0.05387]
[1779925946078,52.26,74263.93,0.0,-0.99975,0.0,0.05447]
[1779925947085,52.26,74267.83,0.0,-0.99975,0.0,0.05471]
[1779925948092,52.26,74265.35,0.0,-0.99975,0.0,0.05456]
[1779925949274,52.26,74262.96,0.0,-0.99976,0.0,0.05441]
[1779925949514,52.26,74262.96,0.0,-0.99976,0.0,0.05441]
[1779925949718,52.26,74262.96,0.0,-0.99976,0.0,0.05441]
[1779925950106,52.26,74262.87,0.0,-0.99976,0.0,0.05441]
[1779925951377,52.26,74262.87,0.0,-0.99976,0.0,0.05441]
[1779925951113,52.26,74259.09,0.0,-0.99976,0.0,0.05407]
[1779925951467,52.26,74259.09,0.0,-0.99976,0.0,0.05407]
[1779925952122,52.26,74252.62,0.0,-0.99976,0.0,0.05367]
[1779925953129,52.26,74250.31,0.0,-0.99976,0.0,0.05353]
[1779925955144,52.26,74245.84,0.0,-0.99976,0.0,0.05326]
[1779925957106,52.26,74244.27,0.0,-0.99976,0.0,0.05316]
[1779925957217,52.26,74244.27,0.0,-0.99976,0.0,0.05316]
[1779925957319,52.26,74244.41,0.0,-0.99976,0.0,0.05317]
[1779925957917,52.26,74244.41,0.0,-0.99976,0.0,0.05317]
[1779925957968,52.26,74244.41,0.0,-0.99976,0.0,0.05317]
[1779925960190,52.26,74227.0,0.0,-0.99977,0.0,0.05213]
[1779925961344,52.26,74227.0,0.0,-0.99977,0.0,0.05213]
[1779925961423,52.26,74204.73,0.0,-0.99977,0.0,0.05082]
[1779925962196,52.26,74197.16,0.0,-0.99977,0.0,0.05038]
[1779925963203,52.26,74198.4,0.0,-0.99977,0.0,0.05045]
[1779925963875,52.26,74198.4,0.0,-0.99977,0.0,0.05045]
[1779925964210,52.26,74202.82,0.0,-0.99977,0.0,0.05071]
[1779925965217,52.26,74205.28,0.0,-0.99977,0.0,0.05085]
[1779925970252,52.26,74212.77,0.0,-0.99977,0.0,0.05129]
[1779925971259,52.26,74220.25,0.0,-0.99977,0.0,0.05173]
[1779925972266,52.26,74223.77,0.0,-0.99977,0.0,0.05194]
[1779925975287,52.26,74227.14,0.0,-0.99977,0.0,0.05214]
[1779925976293,52.26,74231.96,0.0,-0.99976,0.0,0.05242]
[1779925976474,52.26,74231.96,0.0,-0.99976,0.0,0.05242]
[1779925976718,52.26,74231.96,0.0,-0.99976,0.0,0.05242]
[1779925977303,52.26,74233.15,0.0,-0.99976,0.0,0.05249]
[1779925978218,52.26,74233.15,0.0,-0.99976,0.0,0.05249]
[1779925978311,52.26,74230.69,0.0,-0.99976,0.0,0.05235]
[1779925978466,52.26,74230.69,0.0,-0.99976,0.0,0.05235]
[1779925984353,52.26,74230.42,0.0,-0.99977,0.0,0.05233]
[1779925985910,52.26,74231.08,0.0,-0.99976,0.0,0.05237]
[1779925985967,52.26,74231.08,0.0,-0.99976,0.0,0.05237]
[1779925986179,52.26,74231.08,0.0,-0.99976,0.0,0.05237]
[1779925986217,52.26,74231.08,0.0,-0.99976,0.0,0.05237]
[1779925986366,52.26,74230.76,0.0,-0.99976,0.0,0.05235]
[1779925991402,52.26,74230.16,0.0,-0.99977,0.0,0.05232]
[1779925994015,52.26,74231.41,0.0,-0.99976,0.0,0.05239]
[1779925994221,52.26,74231.41,0.0,-0.99976,0.0,0.05239]
[1779925994344,52.26,74231.41,0.0,-0.99976,0.0,0.05239]
[1779925994423,52.26,74234.28,0.0,-0.99976,0.0,0.05256]
[1779925994466,52.26,74234.28,0.0,-0.99976,0.0,0.05256]
[1779925995431,52.26,74236.01,0.0,-0.99976,0.0,0.05267]
[1779925996437,52.26,74239.1,0.0,-0.99976,0.0,0.05285]
[1779926001473,52.26,74240.36,0.0,-0.99976,0.0,0.05293]
[1779926002890,52.26,74240.36,0.0,-0.99976,0.0,0.05293]
[1779926002966,52.26,74240.36,0.0,-0.99976,0.0,0.05293]
[1779926002992,52.26,74240.34,0.0,-0.99976,0.0,0.05293]
[1779926003482,52.26,74240.34,0.0,-0.99976,0.0,0.05293]
[1779926003729,52.26,74240.34,0.0,-0.99976,0.0,0.05293]
[1779926007880,52.26,74239.82,0.0,-0.99976,0.0,0.05289]
[1779926007966,52.26,74239.82,0.0,-0.99976,0.0,0.05289]
[1779926007981,52.26,74239.15,0.0,-0.99976,0.0,0.05285]
[1779926008600,52.26,74239.15,0.0,-0.99976,0.0,0.05285]
[1779926008717,52.26,74239.15,0.0,-0.99976,0.0,0.05285]
[1779926009529,52.26,74246.68,0.0,-0.99976,0.0,0.05331]
[1779926010950,52.26,74246.68,0.0,-0.99976,0.0,0.05331]
[1779926010967,52.26,74246.68,0.0,-0.99976,0.0,0.05331]
[1779926011051,52.26,74251.12,0.0,-0.99976,0.0,0.05347]
[1779926015674,52.26,74252.38,0.0,-0.99976,0.0,0.05355]
[1779926015716,52.26,74252.38,0.0,-0.99976,0.0,0.05355]
[1779926015775,52.26,74252.84,0.0,-0.99976,0.0,0.05358]
[1779926017568,52.26,74251.97,0.0,-0.99976,0.0,0.05352]
[1779926017719,52.26,74251.97,0.0,-0.99976,0.0,0.05352]
[1779926024037,52.26,74251.58,0.0,-0.99976,0.0,0.0535]
[1779926024216,52.26,74251.58,0.0,-0.99976,0.0,0.0535]
[1779926024317,52.26,74252.42,0.0,-0.99976,0.0,0.05355]
[1779926025817,52.26,74252.45,0.0,-0.99976,0.0,0.05355]
[1779926025967,52.26,74252.45,0.0,-0.99976,0.0,0.05355]
[1779926028662,52.26,74255.41,0.0,-0.99976,0.0,0.05373]
[1779926030778,52.26,74255.84,0.0,-0.99976,0.0,0.05376]
[1779926030967,52.26,74255.84,0.0,-0.99976,0.0,0.05376]
[1779926031014,52.26,74255.86,0.0,-0.99976,0.0,0.05376]
[1779926031683,52.26,74259.48,0.0,-0.99976,0.0,0.05398]
[1779926032690,52.26,74263.88,0.0,-0.99976,0.0,0.05425]
[1779926033542,52.26,74263.88,0.0,-0.99976,0.0,0.05425]
[1779926033718,52.26,74263.88,0.0,-0.99976,0.0,0.05425]
[1779926033790,52.26,74267.2,0.0,-0.99975,0.0,0.05446]
[1779926035710,52.26,74269.29,0.0,-0.99975,0.0,0.05459]
[1779926037725,52.26,74271.86,0.0,-0.99975,0.0,0.05475]
[1779926039152,52.26,74271.86,0.0,-0.99975,0.0,0.05475]
[1779926039217,52.26,74271.86,0.0,-0.99975,0.0,0.05475]
[1779926039253,52.26,74273.46,0.0,-0.99975,0.0,0.05485]
[1779926040459,52.26,74273.46,0.0,-0.99975,0.0,0.05485]
[1779926040467,52.26,74273.46,0.0,-0.99975,0.0,0.05485]
[1779926040746,52.26,74271.56,0.0,-0.99975,0.0,0.05473]
[1779926041753,52.26,74268.81,0.0,-0.99975,0.0,0.05456]
[1779926042760,52.26,74266.78,0.0,-0.99976,0.0,0.05443]
[1779926043767,52.26,74269.91,0.0,-0.99975,0.0,0.05463]
[1779926044718,52.26,74269.91,0.0,-0.99975,0.0,0.05463]
[1779926044966,52.26,74269.91,0.0,-0.99975,0.0,0.05463]
[1779926045376,52.26,74269.91,0.0,-0.99975,0.0,0.05463]
[1779926045468,52.26,74269.91,0.0,-0.99975,0.0,0.05463]
[1779926045416,52.26,74271.21,0.0,-0.99975,0.0,0.05471]
[1779926045781,52.26,74272.83,0.0,-0.99975,0.0,0.05481]
[1779926047795,52.26,74274.8,0.0,-0.99975,0.0,0.05493]
[1779926050816,52.26,74276.1,0.0,-0.99975,0.0,0.05501]
[1779926051549,52.26,74276.1,0.0,-0.99975,0.0,0.05501]
[1779926051717,52.26,74276.1,0.0,-0.99975,0.0,0.05501]
[1779926052112,52.26,74276.1,0.0,-0.99975,0.0,0.05501]
[1779926052218,52.26,74276.1,0.0,-0.99975,0.0,0.05501]
[1779926052260,52.26,74276.61,0.0,-0.99975,0.0,0.05504]
[1779926056858,52.26,74275.09,0.0,-0.99975,0.0,0.05495]
[1779926057975,52.26,74275.09,0.0,-0.99975,0.0,0.05495]
[1779926058216,52.26,74275.09,0.0,-0.99975,0.0,0.05495]
[1779926058318,52.26,74274.54,0.0,-0.99975,0.0,0.05491]
[1779926058677,52.26,74274.54,0.0,-0.99975,0.0,0.05491]
[1779926058720,52.26,74274.54,0.0,-0.99975,0.0,0.05491]
[1779926061893,52.26,74276.54,0.0,-0.99975,0.0,0.05504]
[1779926062641,52.26,74276.54,0.0,-0.99975,0.0,0.05504]
[1779926062718,52.26,74276.54,0.0,-0.99975,0.0,0.05504]
[1779926062900,52.26,74278.11,0.0,-0.99975,0.0,0.05514]
[1779926064037,52.26,74278.11,0.0,-0.99975,0.0,0.05514]
[1779926064216,52.26,74278.11,0.0,-0.99975,0.0,0.05514]
[1779926064317,52.26,74278.56,0.0,-0.99975,0.0,0.05517]
[1779926065921,52.26,74277.39,0.0,-0.99975,0.0,0.05509]
[1779926068029,52.26,74277.77,0.0,-0.99975,0.0,0.05512]
[1779926068217,52.26,74277.77,0.0,-0.99975,0.0,0.05512]
[1779926070555,52.26,74279.53,0.0,-0.99975,0.0,0.05523]
[1779926070721,52.26,74279.53,0.0,-0.99975,0.0,0.05523]
[1779926070956,52.26,74281.01,0.0,-0.99975,0.0,0.05532]
[1779926075991,52.26,74281.52,0.0,-0.99975,0.0,0.05524]
[1779926077019,52.26,74281.52,0.0,-0.99975,0.0,0.05524]
[1779926077218,52.26,74281.52,0.0,-0.99975,0.0,0.05524]
[1779926083371,52.26,74281.31,0.0,-0.99975,0.0,0.05523]
[1779926083466,52.26,74281.31,0.0,-0.99975,0.0,0.05523]
[1779926083472,52.26,74281.18,0.0,-0.99975,0.0,0.05522]
[1779926085215,52.26,74281.86,0.0,-0.99975,0.0,0.05526]
[1779926085467,52.26,74281.86,0.0,-0.99975,0.0,0.05526]
[1779926085480,52.26,74285.14,0.0,-0.99975,0.0,0.05547]
[1779926088083,52.26,74293.86,0.0,-0.99975,0.0,0.05602]
[1779926089090,52.26,74299.8,0.0,-0.99975,0.0,0.0564]
[1779926090101,52.26,74299.9,0.0,-0.99975,0.0,0.05641]
[1779926090661,52.26,74299.9,0.0,-0.99975,0.0,0.05641]
[1779926090719,52.26,74299.9,0.0,-0.99975,0.0,0.05641]
[1779926094129,52.26,74302.98,0.0,-0.99974,0.0,0.0566]
[1779926095136,52.26,74301.05,0.0,-0.99975,0.0,0.05648]
[1779926095968,52.26,74301.05,0.0,-0.99975,0.0,0.05648]
[1779926096143,52.26,74301.95,0.0,-0.99974,0.0,0.05654]
[1779926097439,52.26,74301.95,0.0,-0.99974,0.0,0.05654]
[1779926097467,52.26,74301.95,0.0,-0.99974,0.0,0.05654]
[1779926103164,52.26,74302.56,0.0,-0.99974,0.0,0.05658]
[1779926103217,52.26,74302.56,0.0,-0.99974,0.0,0.05658]
[1779926105207,52.26,74306.63,0.0,-0.99974,0.0,0.05684]
[1779926106052,52.26,74306.63,0.0,-0.99974,0.0,0.05684]
[1779926106217,52.26,74306.63,0.0,-0.99974,0.0,0.05684]
[1779926106261,52.26,74308.9,0.0,-0.99974,0.0,0.05698]
[1779926106706,52.26,74308.9,0.0,-0.99974,0.0,0.05698]
[1779926107477,52.26,74308.9,0.0,-0.99974,0.0,0.05698]
[1779926107507,52.26,74310.77,0.0,-0.99974,0.0,0.0571]
[1779926108230,52.26,74313.44,0.0,-0.99974,0.0,0.05728]
[1779926109235,52.26,74315.67,0.0,-0.99974,0.0,0.05742]
[1779926109827,52.26,74315.67,0.0,-0.99974,0.0,0.05742]
[1779926109970,52.26,74315.67,0.0,-0.99974,0.0,0.05742]
[1779926110242,52.26,74318.09,0.0,-0.99974,0.0,0.05758]
[1779926111249,52.26,74319.99,0.0,-0.99974,0.0,0.0577]
[1779926116283,52.26,74320.23,0.0,-0.99974,0.0,0.05772]
[1779926118298,52.26,74318.53,0.0,-0.99974,0.0,0.05761]
[1779926119251,52.26,74318.53,0.0,-0.99974,0.0,0.05761]
[1779926119467,52.26,74318.53,0.0,-0.99974,0.0,0.05761]
[1779926119568,52.26,74320.96,0.0,-0.99974,0.0,0.05776]
[1779926121948,52.26,74320.74,0.0,-0.99974,0.0,0.05775]
[1779926121968,52.26,74320.74,0.0,-0.99974,0.0,0.05775]
[1779926128368,52.26,74320.99,0.0,-0.99974,0.0,0.05777]
[1779926129224,52.26,74320.99,0.0,-0.99974,0.0,0.05777]
[1779926129468,52.26,74320.99,0.0,-0.99974,0.0,0.05777]
[1779926130382,52.26,74326.85,0.0,-0.99974,0.0,0.05815]
[1779926131388,52.26,74330.77,0.0,-0.99974,0.0,0.05829]
[1779926131973,52.26,74330.77,0.0,-0.99974,0.0,0.05829]
[1779926132064,52.26,74330.77,0.0,-0.99974,0.0,0.05829]
[1779926132218,52.26,74330.77,0.0,-0.99974,0.0,0.05829]
[1779926132396,52.26,74331.57,0.0,-0.99974,0.0,0.05835]
[1779926136424,52.26,74326.59,0.0,-0.99974,0.0,0.05802]
[1779926138438,52.26,74324.08,0.0,-0.99974,0.0,0.05786]
[1779926139785,52.26,74323.5,0.0,-0.99974,0.0,0.05782]
[1779926139968,52.26,74323.5,0.0,-0.99974,0.0,0.05782]
[1779926141838,52.26,74323.28,0.0,-0.99974,0.0,0.0578]
[1779926141967,52.26,74323.28,0.0,-0.99974,0.0,0.0578]
[1779926142392,52.26,74323.28,0.0,-0.99974,0.0,0.0578]
[1779926142467,52.26,74323.28,0.0,-0.99974,0.0,0.0578]
[1779926142548,52.26,74321.13,0.0,-0.99974,0.0,0.05766]
[1779926143473,52.26,74314.81,0.0,-0.99974,0.0,0.05725]
[1779926144480,52.26,74312.56,0.0,-0.99974,0.0,0.05711]
[1779926144748,52.26,74312.56,0.0,-0.99974,0.0,0.05711]
[1779926144967,52.26,74312.56,0.0,-0.99974,0.0,0.05711]
[1779926149515,52.26,74310.96,0.0,-0.99974,0.0,0.057]
[1779926151037,52.26,74310.09,0.0,-0.99974,0.0,0.05695]
[1779926151222,52.26,74310.09,0.0,-0.99974,0.0,0.05695]
[1779926155557,52.26,74312.98,0.0,-0.99974,0.0,0.05713]
[1779926155967,52.26,74312.98,0.0,-0.99974,0.0,0.05713]
[1779926156564,52.26,74314.8,0.0,-0.99974,0.0,0.05725]
[1779926157571,52.26,74315.88,0.0,-0.99974,0.0,0.05732]
[1779926157640,52.26,74315.88,0.0,-0.99974,0.0,0.05732]
[1779926157717,52.26,74315.88,0.0,-0.99974,0.0,0.05732]
[1779926157967,52.26,74315.88,0.0,-0.99974,0.0,0.05732]
[1779926158578,52.26,74315.81,0.0,-0.99974,0.0,0.05732]
[1779926163613,52.26,74314.85,0.0,-0.99974,0.0,0.05725]
[1779926165895,52.26,74315.68,0.0,-0.99974,0.0,0.05731]
[1779926165968,52.26,74315.68,0.0,-0.99974,0.0,0.05731]
[1779926166058,52.26,74315.68,0.0,-0.99974,0.0,0.05731]
[1779926166216,52.26,74315.68,0.0,-0.99974,0.0,0.05731]
[1779926166634,52.26,74315.71,0.0,-0.99974,0.0,0.05731]
[1779926171670,52.26,74315.06,0.0,-0.99974,0.0,0.05727]
[1779926175493,52.26,74315.59,0.0,-0.99974,0.0,0.0573]
[1779926175716,52.26,74315.49,0.0,-0.99974,0.0,0.0573]
[1779926181740,52.26,74316.18,0.0,-0.99974,0.0,0.05734]
[1779926182753,52.26,74317.82,0.0,-0.99974,0.0,0.05745]
[1779926184159,52.26,74317.82,0.0,-0.99974,0.0,0.05745]
[1779926184217,52.26,74317.82,0.0,-0.99974,0.0,0.05745]
[1779926184256,52.26,74324.32,0.0,-0.99974,0.0,0.05787]
[1779926184762,52.26,74328.02,0.0,-0.99974,0.0,0.05811]
[1779926187448,52.26,74330.11,0.0,-0.99974,0.0,0.05825]
[1779926187906,52.26,74330.11,0.0,-0.99974,0.0,0.05825]
[1779926187966,52.26,74330.11,0.0,-0.99974,0.0,0.05825]
[1779926189966,52.26,74330.06,0.0,-0.99974,0.0,0.05825]
[1779926190067,52.26,74329.68,0.0,-0.99974,0.0,0.05822]
[1779926193404,52.26,74330.47,0.0,-0.99974,0.0,0.05816]
[1779926193469,52.26,74330.47,0.0,-0.99974,0.0,0.05816]
[1779926199869,52.26,74331.19,0.0,-0.99974,0.0,0.05821]
[1779926201431,52.26,74331.19,0.0,-0.99974,0.0,0.05821]
[1779926201467,52.26,74331.19,0.0,-0.99974,0.0,0.05821]
[1779926202191,52.26,74331.24,0.0,-0.99974,0.0,0.05821]
[1779926202217,52.26,74331.24,0.0,-0.99974,0.0,0.05821]
[1779926202292,52.26,74331.67,0.0,-0.99974,0.0,0.05824]
[1779926207926,52.26,74331.66,0.0,-0.99974,0.0,0.05824]
[1779926213972,52.26,74331.63,0.0,-0.99974,0.0,0.05824]
[1779926217105,52.26,74331.57,0.0,-0.99974,0.0,0.05823]
[1779926217227,52.26,74331.57,0.0,-0.99974,0.0,0.05823]
[1779926222034,52.26,74334.56,0.0,-0.99974,0.0,0.05843]
[1779926222761,52.26,74334.56,0.0,-0.99974,0.0,0.05843]
[1779926223041,52.26,74334.67,0.0,-0.99974,0.0,0.05844]
[1779926224425,52.26,74334.67,0.0,-0.99974,0.0,0.05844]
[1779926230090,52.26,74333.89,0.0,-0.99974,0.0,0.05839]
[1779926230772,52.26,74333.89,0.0,-0.99974,0.0,0.05839]
[1779926230969,52.26,74333.89,0.0,-0.99974,0.0,0.05839]
[1779926236069,52.26,74333.21,0.0,-0.99974,0.0,0.05834]
[1779926236219,52.26,74333.21,0.0,-0.99974,0.0,0.05834]
[1779926236916,52.26,74332.38,0.0,-0.99974,0.0,0.05829]
[1779926236966,52.26,74332.38,0.0,-0.99974,0.0,0.05829]
[1779926237139,52.26,74332.97,0.0,-0.99974,0.0,0.05832]
[1779926241488,52.26,74334.16,0.0,-0.99974,0.0,0.0584]
[1779926241717,52.26,74334.16,0.0,-0.99974,0.0,0.0584]
[1779926247209,52.26,74333.6,0.0,-0.99974,0.0,0.05837]
[1779926250531,52.26,74333.82,0.0,-0.99974,0.0,0.05838]
[1779926250617,52.26,74336.79,0.0,-0.99974,0.0,0.05858]
[1779926251238,52.26,74338.9,0.0,-0.99973,0.0,0.0586]
[1779926254073,52.26,74339.02,0.0,-0.99973,0.0,0.05861]
[1779926258287,52.26,74348.87,0.0,-0.99973,0.0,0.05926]
[1779926259294,52.26,74356.13,0.0,-0.99973,0.0,0.05975]
[1779926260301,52.26,74356.58,0.0,-0.99973,0.0,0.05978]
[1779926261499,52.26,74356.58,0.0,-0.99973,0.0,0.05978]
[1779926261716,52.26,74355.88,0.0,-0.99973,0.0,0.05973]
[1779926261851,52.26,74355.88,0.0,-0.99973,0.0,0.05973]
[1779926263322,52.26,74359.9,0.0,-0.99973,0.0,0.06001]
[1779926263887,52.26,74359.9,0.0,-0.99973,0.0,0.06001]
[1779926266950,52.26,74357.95,0.0,-0.99973,0.0,0.05987]
[1779926272386,52.26,74356.56,0.0,-0.99973,0.0,0.05978]
[1779926273393,52.26,74362.76,0.0,-0.99973,0.0,0.0602]
[1779926274400,52.26,74366.92,0.0,-0.99973,0.0,0.06048]
[1779926275412,52.26,74366.96,0.0,-0.99973,0.0,0.06048]
[1779926275969,52.26,74366.96,0.0,-0.99973,0.0,0.06048]
[1779926276218,52.26,74366.96,0.0,-0.99973,0.0,0.06048]
[1779926277464,52.26,74366.27,0.0,-0.99973,0.0,0.06044]
[1779926277717,52.26,74366.27,0.0,-0.99973,0.0,0.06044]
[1779926277466,52.26,74366.27,0.0,-0.99973,0.0,0.06044]
[1779926284475,52.26,74366.82,0.0,-0.99973,0.0,0.06047]
[1779926285459,52.26,74366.82,0.0,-0.99973,0.0,0.06047]
[1779926285466,52.26,74366.82,0.0,-0.99973,0.0,0.06047]
[1779926288650,52.26,74368.88,0.0,-0.99973,0.0,0.06062]
[1779926288730,52.26,74368.88,0.0,-0.99973,0.0,0.06062]
[1779926289510,52.26,74361.42,0.0,-0.99973,0.0,0.06011]
[1779926290517,52.26,74358.66,0.0,-0.99973,0.0,0.05992]
[1779926293486,52.26,74359.21,0.0,-0.99973,0.0,0.05996]
[1779926293716,52.26,74359.21,0.0,-0.99973,0.0,0.05996]
[1779926293537,52.26,74359.31,0.0,-0.99973,0.0,0.05997]
[1779926294880,52.26,74359.43,0.0,-0.99973,0.0,0.05997]
[1779926294969,52.26,74359.43,0.0,-0.99973,0.0,0.05997]
[1779926300765,52.26,74358.05,0.0,-0.99973,0.0,0.05988]
[1779926300587,52.26,74353.65,0.0,-0.99973,0.0,0.05958]
[1779926300966,52.26,74353.65,0.0,-0.99973,0.0,0.05958]
[1779926302672,52.26,74352.71,0.0,-0.99973,0.0,0.05952]
[1779926302718,52.26,74352.71,0.0,-0.99973,0.0,0.05952]
[1779926302774,52.26,74352.64,0.0,-0.99973,0.0,0.05952]
[1779926308643,52.26,74348.63,0.0,-0.99973,0.0,0.05925]
[1779926309393,52.26,74348.63,0.0,-0.99973,0.0,0.05925]
[1779926309467,52.26,74348.63,0.0,-0.99973,0.0,0.05925]
[1779926314685,52.26,74350.54,0.0,-0.99973,0.0,0.05926]
[1779926317394,52.26,74350.37,0.0,-0.99973,0.0,0.05925]
[1779926317466,52.26,74350.37,0.0,-0.99973,0.0,0.05925]
[1779926321048,52.26,74347.64,0.0,-0.99973,0.0,0.05907]
[1779926321216,52.26,74347.64,0.0,-0.99973,0.0,0.05907]
[1779926321264,52.26,74347.64,0.0,-0.99973,0.0,0.05907]
[1779926321467,52.26,74347.64,0.0,-0.99973,0.0,0.05907]
[1779926321734,52.26,74347.31,0.0,-0.99973,0.0,0.05904]
[1779926322741,52.26,74344.53,0.0,-0.99973,0.0,0.05886]
[1779926324754,52.26,74341.59,0.0,-0.99973,0.0,0.05866]
[1779926328785,52.26,74345.16,0.0,-0.99973,0.0,0.0589]
[1779926329109,52.26,74345.16,0.0,-0.99973,0.0,0.0589]
[1779926331709,52.26,74345.63,0.0,-0.99973,0.0,0.05893]
[1779926335479,52.26,74343.96,0.0,-0.99973,0.0,0.05882]
[1779926335728,52.26,74343.96,0.0,-0.99973,0.0,0.05882]
[1779926335570,52.26,74343.96,0.0,-0.99973,0.0,0.05882]
[1779926338408,52.26,74344.62,0.0,-0.99973,0.0,0.05887]
[1779926338467,52.26,74344.62,0.0,-0.99973,0.0,0.05887]
[1779926339861,52.26,74341.55,0.0,-0.99973,0.0,0.05866]
[1779926342495,52.26,74340.31,0.0,-0.99973,0.0,0.05858]
[1779926342499,52.26,74344.4,0.0,-0.99973,0.0,0.05885]
[1779926343909,52.26,74347.75,0.0,-0.99973,0.0,0.05907]
[1779926345647,52.26,74347.75,0.0,-0.99973,0.0,0.05907]
[1779926350940,52.26,74346.01,0.0,-0.99973,0.0,0.05896]
[1779926351719,52.26,74346.01,0.0,-0.99973,0.0,0.05896]
[1779926354048,52.26,74345.64,0.0,-0.99973,0.0,0.05893]
[1779926354222,52.26,74345.64,0.0,-0.99973,0.0,0.05893]
[1779926354258,52.26,74345.88,0.0,-0.99973,0.0,0.05895]
[1779926361029,52.26,74346.1,0.0,-0.99973,0.0,0.05896]
[1779926366064,52.26,74345.25,0.0,-0.99973,0.0,0.05891]
[1779926371099,52.26,74344.92,0.0,-0.99973,0.0,0.05877]
[1779926372507,52.26,74344.92,0.0,-0.99973,0.0,0.05877]
[1779926372718,52.26,74344.92,0.0,-0.99973,0.0,0.05877]
[1779926372819,52.26,74342.21,0.0,-0.99973,0.0,0.05859]
[1779926374121,52.26,74336.16,0.0,-0.99974,0.0,0.05819]
[1779926376493,52.26,74334.09,0.0,-0.99974,0.0,0.05806]
[1779926376661,52.26,74334.09,0.0,-0.99974,0.0,0.05806]
[1779926376720,52.26,74334.09,0.0,-0.99974,0.0,0.05806]
[1779926376815,52.26,74334.15,0.0,-0.99974,0.0,0.05806]
[1779926380453,52.26,74334.62,0.0,-0.99974,0.0,0.05809]
[1779926380469,52.26,74334.62,0.0,-0.99974,0.0,0.05809]
[1779926380555,52.26,74334.62,0.0,-0.99974,0.0,0.05809]
[1779926380718,52.26,74334.62,0.0,-0.99974,0.0,0.05809]
[1779926380790,52.26,74335.3,0.0,-0.99974,0.0,0.05814]
[1779926386205,52.26,74335.53,0.0,-0.99974,0.0,0.05815]
[1779926389226,52.26,74337.89,0.0,-0.99974,0.0,0.05831]
[1779926391444,52.26,74338.92,0.0,-0.99974,0.0,0.05837]
[1779926391467,52.26,74338.92,0.0,-0.99974,0.0,0.05837]
[1779926391498,52.26,74338.92,0.0,-0.99974,0.0,0.05837]
[1779926391721,52.26,74338.92,0.0,-0.99974,0.0,0.05837]
[1779926391755,52.26,74338.9,0.0,-0.99974,0.0,0.05837]
[1779926397283,52.26,74338.26,0.0,-0.99974,0.0,0.05833]
[1779926401331,52.26,74324.77,0.0,-0.99974,0.0,0.05745]
[1779926402333,52.26,74321.9,0.0,-0.99974,0.0,0.05726]
[1779926403347,52.26,74324.45,0.0,-0.99974,0.0,0.05743]
[1779926404352,52.26,74337.92,0.0,-0.99974,0.0,0.05831]
[1779926405359,52.26,74349.12,0.0,-0.99973,0.0,0.05905]
[1779926406367,52.26,74349.82,0.0,-0.99973,0.0,0.0591]
[1779926408368,52.26,74349.48,0.0,-0.99973,0.0,0.05907]
[1779926408417,52.26,74349.48,0.0,-0.99973,0.0,0.05907]
[1779926408468,52.26,74349.48,0.0,-0.99973,0.0,0.05907]
[1779926408513,52.26,74348.19,0.0,-0.99973,0.0,0.05899]
[1779926413595,52.26,74346.93,0.0,-0.99973,0.0,0.0589]
[1779926413601,52.26,74346.93,0.0,-0.99973,0.0,0.0589]
[1779926413717,52.26,74346.93,0.0,-0.99973,0.0,0.0589]
[1779926413818,52.26,74346.89,0.0,-0.99973,0.0,0.0589]
[1779926417452,52.26,74336.85,0.0,-0.99974,0.0,0.05824]
[1779926418459,52.26,74331.43,0.0,-0.99974,0.0,0.05788]
[1779926419767,52.26,74331.43,0.0,-0.99974,0.0,0.05788]
[1779926419823,52.26,74330.4,0.0,-0.99974,0.0,0.05781]
[1779926419967,52.26,74330.4,0.0,-0.99974,0.0,0.05781]
[1779926421480,52.26,74325.05,0.0,-0.99974,0.0,0.05747]
[1779926423848,52.26,74323.5,0.0,-0.99974,0.0,0.05737]
[1779926423895,52.26,74323.5,0.0,-0.99974,0.0,0.05737]
[1779926423970,52.26,74322.94,0.0,-0.99974,0.0,0.05733]
[1779926424501,52.26,74323.32,0.0,-0.99974,0.0,0.05735]
[1779926425508,52.26,74319.39,0.0,-0.99974,0.0,0.0571]
[1779926428529,52.26,74324.96,0.0,-0.99974,0.0,0.05746]
[1779926429536,52.26,74330.35,0.0,-0.99974,0.0,0.05781]
[1779926431553,52.26,74331.69,0.0,-0.99974,0.0,0.05779]
[1779926431980,52.26,74331.69,0.0,-0.99974,0.0,0.05779]
[1779926432157,52.26,74331.69,0.0,-0.99974,0.0,0.05779]
[1779926432218,52.26,74331.69,0.0,-0.99974,0.0,0.05779]
[1779926432560,52.26,74337.12,0.0,-0.99974,0.0,0.05814]
[1779926433567,52.26,74342.37,0.0,-0.99974,0.0,0.05849]
[1779926435581,52.26,74352.79,0.0,-0.99973,0.0,0.05918]
[1779926436588,52.26,74367.18,0.0,-0.99973,0.0,0.06015]
[1779926437595,52.26,74373.82,0.0,-0.99973,0.0,0.0606]
[1779926438602,52.26,74379.93,0.0,-0.99972,0.0,0.06102]
[1779926443637,52.26,74380.61,0.0,-0.99972,0.0,0.06106]
[1779926444644,52.26,74384.34,0.0,-0.99972,0.0,0.06132]
[1779926445651,52.26,74388.49,0.0,-0.99972,0.0,0.06161]
[1779926450302,52.26,74390.05,0.0,-0.99972,0.0,0.06171]
[1779926450307,52.26,74390.05,0.0,-0.99972,0.0,0.06171]
[1779926450469,52.26,74390.05,0.0,-0.99972,0.0,0.06171]
[1779926450686,52.26,74389.3,0.0,-0.99972,0.0,0.06166]
[1779926455721,52.26,74390.2,0.0,-0.99972,0.0,0.06172]
[1779926456728,52.26,74394.81,0.0,-0.99972,0.0,0.06204]
[1779926457735,52.26,74397.93,0.0,-0.99972,0.0,0.06226]
[1779926458742,52.26,74402.77,0.0,-0.99972,0.0,0.0626]
[1779926459749,52.26,74405.35,0.0,-0.99971,0.0,0.06278]
[1779926461763,52.26,74412.67,0.0,-0.99971,0.0,0.0633]
[1779926462769,52.26,74415.14,0.0,-0.99971,0.0,0.06348]
[1779926463777,52.26,74420.85,0.0,-0.99971,0.0,0.06388]
[1779926464784,52.26,74427.97,0.0,-0.99971,0.0,0.06439]
[1779926465791,52.26,74431.3,0.0,-0.99971,0.0,0.06463]
[1779926467806,52.26,74420.3,0.0,-0.99971,0.0,0.06384]
[1779926468812,52.26,74397.11,0.0,-0.99972,0.0,0.06221]
[1779926469818,52.26,74385.16,0.0,-0.99972,0.0,0.06138]
[1779926470826,52.26,74394.74,0.0,-0.99972,0.0,0.06204]
[1779926471833,52.26,74401.19,0.0,-0.99972,0.0,0.06249]
[1779926472840,52.26,74405.25,0.0,-0.99971,0.0,0.06278]
[1779926474854,52.26,74408.48,0.0,-0.99971,0.0,0.063]
[1779926476973,52.26,74410.45,0.0,-0.99971,0.0,0.06314]
[1779926477046,52.26,74410.83,0.0,-0.99971,0.0,0.06317]
[1779926477218,52.26,74410.83,0.0,-0.99971,0.0,0.06317]
[1779926477875,52.26,74412.29,0.0,-0.99971,0.0,0.06327]
[1779926480897,52.26,74408.78,0.0,-0.99971,0.0,0.06303]
[1779926481903,52.26,74403.21,0.0,-0.99972,0.0,0.06263]
[1779926482913,52.26,74399.5,0.0,-0.99972,0.0,0.06237]
[1779926483920,52.26,74396.5,0.0,-0.99972,0.0,0.06216]
[1779926485934,52.26,74406.3,0.0,-0.99971,0.0,0.06285]
[1779926486941,52.26,74409.73,0.0,-0.99971,0.0,0.06309]
[1779926487948,52.26,74416.58,0.0,-0.99971,0.0,0.06358]
[1779926488955,52.26,74421.1,0.0,-0.99971,0.0,0.0639]
[1779926489962,52.26,74424.61,0.0,-0.99971,0.0,0.06415]
[1779926491976,52.26,74423.61,0.0,-0.99971,0.0,0.06396]
[1779926492430,52.26,74423.61,0.0,-0.99971,0.0,0.06396]
[1779926492467,52.26,74423.61,0.0,-0.99971,0.0,0.06396]
[1779926493087,52.26,74423.08,0.0,-0.99971,0.0,0.06392]
[1779926493217,52.26,74423.08,0.0,-0.99971,0.0,0.06392]
[1779926493990,52.26,74423.92,0.0,-0.99971,0.0,0.06398]
[1779926497011,52.26,74411.15,0.0,-0.99971,0.0,0.06307]
[1779926498355,52.26,74411.15,0.0,-0.99971,0.0,0.06307]
[1779926498425,52.26,74394.36,0.0,-0.99972,0.0,0.06189]
[1779926499025,52.26,74387.54,0.0,-0.99972,0.0,0.06142]
[1779926500032,52.26,74385.05,0.0,-0.99972,0.0,0.06125]
[1779926501670,52.26,74385.05,0.0,-0.99972,0.0,0.06125]
[1779926501696,52.26,74385.21,0.0,-0.99972,0.0,0.06126]
[1779926507082,52.26,74385.74,0.0,-0.99972,0.0,0.0613]
[1779926512117,52.26,74387.91,0.0,-0.99972,0.0,0.06145]
[1779926518929,52.26,74388.07,0.0,-0.99972,0.0,0.06146]
[1779926518968,52.26,74388.07,0.0,-0.99972,0.0,0.06146]
[1779926518159,52.26,74392.94,0.0,-0.99972,0.0,0.06179]
[1779926519079,52.26,74392.94,0.0,-0.99972,0.0,0.06179]
[1779926519217,52.26,74392.94,0.0,-0.99972,0.0,0.06179]
[1779926519318,52.26,74395.17,0.0,-0.99972,0.0,0.06195]
[1779926525208,52.26,74396.0,0.0,-0.99972,0.0,0.06201]
[1779926527222,52.26,74392.49,0.0,-0.99972,0.0,0.06176]
[1779926528451,52.26,74392.49,0.0,-0.99972,0.0,0.06176]
[1779926528468,52.26,74392.49,0.0,-0.99972,0.0,0.06176]
[1779926533254,52.26,74391.31,0.0,-0.99972,0.0,0.06168]
[1779926533382,52.26,74391.31,0.0,-0.99972,0.0,0.06168]
[1779926533468,52.26,74391.31,0.0,-0.99972,0.0,0.06168]
[1779926533484,52.26,74392.03,0.0,-0.99972,0.0,0.06173]
[1779926535278,52.26,74397.49,0.0,-0.99972,0.0,0.06211]
[1779926536882,52.26,74397.49,0.0,-0.99972,0.0,0.06211]
[1779926536973,52.26,74397.49,0.0,-0.99972,0.0,0.06211]
[1779926536983,52.26,74401.97,0.0,-0.99972,0.0,0.06242]
[1779926537055,52.26,74401.97,0.0,-0.99972,0.0,0.06242]
[1779926537218,52.26,74401.97,0.0,-0.99972,0.0,0.06242]
[1779926537292,52.26,74401.98,0.0,-0.99972,0.0,0.06243]
[1779926539306,52.26,74399.79,0.0,-0.99972,0.0,0.06227]
[1779926540168,52.26,74399.79,0.0,-0.99972,0.0,0.06227]
[1779926540220,52.26,74399.79,0.0,-0.99972,0.0,0.06227]
[1779926545348,52.26,74396.42,0.0,-0.99972,0.0,0.06204]
[1779926547269,52.26,74395.81,0.0,-0.99972,0.0,0.06199]
[1779926547313,52.26,74395.81,0.0,-0.99972,0.0,0.06199]
[1779926547468,52.26,74395.81,0.0,-0.99972,0.0,0.06199]
[1779926547469,52.26,74396.4,0.0,-0.99972,0.0,0.06204]
[1779926548369,52.26,74398.72,0.0,-0.99972,0.0,0.0622]
[1779926549376,52.26,74401.29,0.0,-0.99972,0.0,0.06238]
[1779926551828,52.26,74401.2,0.0,-0.99972,0.0,0.06237]
[1779926551834,52.26,74401.2,0.0,-0.99972,0.0,0.06237]
[1779926551968,52.26,74401.2,0.0,-0.99972,0.0,0.06237]
[1779926551929,52.26,74401.29,0.0,-0.99972,0.0,0.06226]
[1779926554413,52.26,74404.83,0.0,-0.99972,0.0,0.0625]
[1779926555419,52.26,74400.81,0.0,-0.99972,0.0,0.06222]
[1779926556595,52.26,74400.81,0.0,-0.99972,0.0,0.06222]
[1779926556707,52.26,74400.81,0.0,-0.99972,0.0,0.06222]
[1779926556721,52.26,74400.81,0.0,-0.99972,0.0,0.06222]
[1779926556808,52.26,74397.82,0.0,-0.99972,0.0,0.06201]
[1779926559446,52.26,74401.08,0.0,-0.99972,0.0,0.06224]
[1779926561283,52.26,74399.83,0.0,-0.99972,0.0,0.06215]
[1779926561344,52.26,74399.83,0.0,-0.99972,0.0,0.06215]
[1779926561471,52.26,74399.83,0.0,-0.99972,0.0,0.06215]
[1779926561513,52.26,74400.36,0.0,-0.99972,0.0,0.06219]
[1779926565489,52.26,74403.64,0.0,-0.99972,0.0,0.06242]
[1779926566342,52.26,74403.64,0.0,-0.99972,0.0,0.06242]
[1779926566402,52.26,74403.64,0.0,-0.99972,0.0,0.06242]
[1779926566469,52.26,74403.64,0.0,-0.99972,0.0,0.06242]
[1779926566496,52.26,74404.74,0.0,-0.99972,0.0,0.0625]
[1779926568510,52.26,74412.99,0.0,-0.99971,0.0,0.06308]
[1779926569342,52.26,74412.99,0.0,-0.99971,0.0,0.06308]
[1779926569468,52.26,74412.99,0.0,-0.99971,0.0,0.06308]
[1779926569587,52.26,74412.99,0.0,-0.99971,0.0,0.06308]
[1779926569718,52.26,74412.99,0.0,-0.99971,0.0,0.06308]
[1779926569820,52.26,74414.76,0.0,-0.99971,0.0,0.0632]
[1779926574553,52.26,74423.53,0.0,-0.99971,0.0,0.06383]
[1779926575560,52.26,74430.97,0.0,-0.99971,0.0,0.06436]
[1779926576569,52.26,74432.79,0.0,-0.99971,0.0,0.06449]
[1779926578580,52.26,74436.29,0.0,-0.99971,0.0,0.06475]
[1779926579726,52.26,74436.29,0.0,-0.99971,0.0,0.06475]
[1779926579968,52.26,74436.29,0.0,-0.99971,0.0,0.06475]
[1779926581602,52.26,74432.27,0.0,-0.99971,0.0,0.06446]
[1779926583616,52.26,74429.92,0.0,-0.99971,0.0,0.06429]
[1779926584401,52.26,74429.92,0.0,-0.99971,0.0,0.06429]
[1779926584470,52.26,74429.92,0.0,-0.99971,0.0,0.06429]
[1779926585979,52.26,74430.42,0.0,-0.99971,0.0,0.06432]
[1779926586078,52.26,74429.89,0.0,-0.99971,0.0,0.06428]
[1779926586218,52.26,74429.89,0.0,-0.99971,0.0,0.06428]
[1779926589167,52.26,74433.57,0.0,-0.99971,0.0,0.06455]
[1779926589220,52.26,74433.57,0.0,-0.99971,0.0,0.06455]
[1779926593024,52.26,74434.71,0.0,-0.99971,0.0,0.06463]
[1779926593028,52.26,74434.71,0.0,-0.99971,0.0,0.06463]
[1779926593065,52.26,74434.37,0.0,-0.99971,0.0,0.06461]
[1779926593218,52.26,74434.37,0.0,-0.99971,0.0,0.06461]
[1779926598722,52.26,74436.22,0.0,-0.99971,0.0,0.06474]
[1779926599256,52.26,74436.22,0.0,-0.99971,0.0,0.06474]
[1779926599428,52.26,74436.22,0.0,-0.99971,0.0,0.06474]
[1779926599468,52.26,74436.22,0.0,-0.99971,0.0,0.06474]
[1779926599729,52.26,74440.66,0.0,-0.9997,0.0,0.06506]
[1779926601768,52.26,74442.12,0.0,-0.9997,0.0,0.06517]
[1779926601968,52.26,74442.12,0.0,-0.9997,0.0,0.06517]
[1779926602056,52.26,74445.45,0.0,-0.9997,0.0,0.06541]
[1779926603273,52.26,74446.0,0.0,-0.9997,0.0,0.06545]
[1779926603468,52.26,74446.0,0.0,-0.9997,0.0,0.06545]
[1779926609799,52.26,74443.58,0.0,-0.9997,0.0,0.06528]
[1779926611813,52.26,74445.27,0.0,-0.9997,0.0,0.06527]
[1779926613828,52.26,74448.72,0.0,-0.9997,0.0,0.06553]
[1779926614463,52.26,74448.72,0.0,-0.9997,0.0,0.06553]
[1779926614470,52.26,74448.72,0.0,-0.9997,0.0,0.06553]
[1779926615218,52.26,74448.5,0.0,-0.9997,0.0,0.06551]
[1779926615468,52.26,74448.5,0.0,-0.9997,0.0,0.06551]
[1779926615843,52.26,74449.61,0.0,-0.9997,0.0,0.06559]
[1779926620878,52.26,74449.28,0.0,-0.9997,0.0,0.06557]
[1779926623899,52.26,74444.69,0.0,-0.9997,0.0,0.06523]
[1779926624594,52.26,74444.69,0.0,-0.9997,0.0,0.06523]
[1779926624721,52.26,74444.69,0.0,-0.9997,0.0,0.06523]
[1779926629973,52.26,74446.62,0.0,-0.9997,0.0,0.06537]
[1779926631955,52.26,74443.33,0.0,-0.9997,0.0,0.06513]
[1779926632375,52.26,74443.33,0.0,-0.9997,0.0,0.06513]
[1779926632469,52.26,74443.33,0.0,-0.9997,0.0,0.06513]
[1779926633185,52.26,74443.48,0.0,-0.9997,0.0,0.06514]
[1779926633218,52.26,74443.48,0.0,-0.9997,0.0,0.06514]
[1779926634977,52.26,74442.67,0.0,-0.9997,0.0,0.06508]
[1779926637605,52.26,74444.68,0.0,-0.9997,0.0,0.06523]
[1779926637720,52.26,74444.68,0.0,-0.9997,0.0,0.06523]
[1779926643035,52.26,74444.47,0.0,-0.9997,0.0,0.06522]
[1779926643248,52.26,74444.47,0.0,-0.9997,0.0,0.06522]
[1779926643468,52.26,74444.47,0.0,-0.9997,0.0,0.06522]
[1779926643984,52.26,74444.47,0.0,-0.9997,0.0,0.06522]
[1779926644041,52.26,74444.62,0.0,-0.9997,0.0,0.06523]
[1779926644220,52.26,74444.62,0.0,-0.9997,0.0,0.06523]
[1779926649823,52.26,74442.44,0.0,-0.9997,0.0,0.06507]
[1779926649968,52.26,74442.44,0.0,-0.9997,0.0,0.06507]
[1779926651091,52.26,74435.69,0.0,-0.99971,0.0,0.06458]
[1779926652518,52.26,74437.59,0.0,-0.99971,0.0,0.06472]
[1779926652719,52.26,74437.59,0.0,-0.99971,0.0,0.06472]
[1779926653105,52.26,74438.69,0.0,-0.9997,0.0,0.0648]
[1779926655676,52.26,74438.75,0.0,-0.9997,0.0,0.0648]
[1779926655729,52.26,74438.75,0.0,-0.9997,0.0,0.0648]
[1779926661163,52.26,74438.39,0.0,-0.9997,0.0,0.06477]
[1779926667204,52.26,74438.58,0.0,-0.9997,0.0,0.06479]
[1779926670225,52.26,74443.29,0.0,-0.9997,0.0,0.06513]
[1779926671320,52.26,74443.29,0.0,-0.9997,0.0,0.06513]
[1779926671469,52.26,74443.29,0.0,-0.9997,0.0,0.06513]
[1779926671571,52.26,74445.38,0.0,-0.9997,0.0,0.06516]
[1779926672628,52.26,74445.38,0.0,-0.9997,0.0,0.06516]
[1779926672721,52.26,74445.38,0.0,-0.9997,0.0,0.06516]
[1779926672776,52.26,74445.52,0.0,-0.9997,0.0,0.06517]
[1779926675969,52.26,74445.38,0.0,-0.9997,0.0,0.06516]
[1779926676218,52.26,74445.8,0.0,-0.9997,0.0,0.06519]
[1779926676267,52.26,74449.09,0.0,-0.9997,0.0,0.06543]
[1779926679036,52.26,74449.1,0.0,-0.9997,0.0,0.06543]
[1779926679096,52.26,74445.99,0.0,-0.9997,0.0,0.0652]
[1779926679218,52.26,74445.99,0.0,-0.9997,0.0,0.0652]
[1779926680022,52.26,74445.99,0.0,-0.9997,0.0,0.0652]
[1779926680059,52.26,74440.88,0.0,-0.9997,0.0,0.06483]
[1779926680218,52.26,74440.88,0.0,-0.9997,0.0,0.06483]
[1779926682810,52.26,74439.0,0.0,-0.99971,0.0,0.06469]
[1779926682967,52.26,74439.0,0.0,-0.99971,0.0,0.06469]
[1779926683022,52.26,74434.63,0.0,-0.99971,0.0,0.06438]
[1779926683316,52.26,74430.52,0.0,-0.99971,0.0,0.06408]
[1779926688000,52.26,74429.06,0.0,-0.99971,0.0,0.06398]
[1779926688069,52.26,74426.76,0.0,-0.99971,0.0,0.06381]
[1779926688217,52.26,74426.76,0.0,-0.99971,0.0,0.06381]
[1779926688978,52.26,74426.76,0.0,-0.99971,0.0,0.06381]
[1779926688985,52.26,74427.65,0.0,-0.99971,0.0,0.06388]
[1779926689218,52.26,74427.65,0.0,-0.99971,0.0,0.06388]
[1779926693209,52.26,74427.0,0.0,-0.99971,0.0,0.06383]
[1779926692379,52.26,74431.24,0.0,-0.99971,0.0,0.06413]
[1779926693226,52.26,74431.24,0.0,-0.99971,0.0,0.06413]
[1779926693386,52.26,74434.71,0.0,-0.99971,0.0,0.06438]
[1779926694393,52.26,74437.86,0.0,-0.99971,0.0,0.06461]
[1779926699428,52.26,74439.03,0.0,-0.99971,0.0,0.0647]
[1779926705134,52.26,74440.55,0.0,-0.9997,0.0,0.06481]
[1779926705220,52.26,74440.55,0.0,-0.9997,0.0,0.06481]
[1779926706266,52.26,74441.17,0.0,-0.9997,0.0,0.06485]
[1779926706467,52.26,74441.17,0.0,-0.9997,0.0,0.06485]
[1779926706477,52.26,74440.88,0.0,-0.9997,0.0,0.06483]
[1779926711070,52.26,74439.34,0.0,-0.99971,0.0,0.06472]
[1779926711220,52.26,74439.34,0.0,-0.99971,0.0,0.06472]
[1779926712519,52.26,74441.42,0.0,-0.9997,0.0,0.06487]
[1779926713444,52.26,74441.42,0.0,-0.9997,0.0,0.06487]
[1779926713468,52.26,74441.42,0.0,-0.9997,0.0,0.06487]
[1779926713526,52.26,74443.28,0.0,-0.9997,0.0,0.065]
[1779926714532,52.26,74445.83,0.0,-0.9997,0.0,0.06519]
[1779926715540,52.26,74448.48,0.0,-0.9997,0.0,0.06538]
[1779926718562,52.26,74451.92,0.0,-0.9997,0.0,0.06563]
[1779926721584,52.26,74454.21,0.0,-0.9997,0.0,0.0658]
[1779926722595,52.26,74456.89,0.0,-0.9997,0.0,0.066]
[1779926723526,52.26,74456.89,0.0,-0.9997,0.0,0.066]
[1779926723720,52.26,74456.89,0.0,-0.9997,0.0,0.066]
[1779926727634,52.26,74460.08,0.0,-0.9997,0.0,0.06624]
[1779926730041,52.26,74459.43,0.0,-0.9997,0.0,0.06619]
[1779926730219,52.26,74459.43,0.0,-0.9997,0.0,0.06619]
[1779926731149,52.26,74458.97,0.0,-0.9997,0.0,0.06615]
[1779926731218,52.26,74458.97,0.0,-0.9997,0.0,0.06615]
[1779926731230,52.26,74457.36,0.0,-0.9997,0.0,0.06591]
[1779926732669,52.26,74455.28,0.0,-0.9997,0.0,0.06575]
[1779926736230,52.26,74456.43,0.0,-0.9997,0.0,0.06584]
[1779926736469,52.26,74456.08,0.0,-0.9997,0.0,0.06581]
[1779926736708,52.26,74462.26,0.0,-0.9997,0.0,0.06627]
[1779926737715,52.26,74467.28,0.0,-0.9997,0.0,0.06664]
[1779926740335,52.26,74467.17,0.0,-0.9997,0.0,0.06663]
[1779926740468,52.26,74467.17,0.0,-0.9997,0.0,0.06663]
[1779926740736,52.26,74470.43,0.0,-0.99969,0.0,0.06688]
[1779926744034,52.26,74471.13,0.0,-0.99969,0.0,0.06693]
[1779926744224,52.26,74471.13,0.0,-0.99969,0.0,0.06693]
[1779926748793,52.26,74461.42,0.0,-0.9997,0.0,0.06621]
[1779926749800,52.26,74462.96,0.0,-0.9997,0.0,0.06632]
[1779926751288,52.26,74463.57,0.0,-0.9997,0.0,0.06637]
[1779926751468,52.26,74463.57,0.0,-0.9997,0.0,0.06637]
[1779926751814,52.26,74462.98,0.0,-0.9997,0.0,0.06632]
[1779926754876,52.26,74462.9,0.0,-0.9997,0.0,0.06632]
[1779926754969,52.26,74462.9,0.0,-0.9997,0.0,0.06632]
[1779926760882,52.26,74461.84,0.0,-0.9997,0.0,0.06624]
[1779926762005,52.26,74461.84,0.0,-0.9997,0.0,0.06624]
[1779926762217,52.26,74461.84,0.0,-0.9997,0.0,0.06624]
[1779926762319,52.26,74461.46,0.0,-0.9997,0.0,0.06621]
[1779926763022,52.26,74459.36,0.0,-0.9997,0.0,0.06605]
[1779926767932,52.26,74455.2,0.0,-0.9997,0.0,0.06575]
[1779926769947,52.26,74444.26,0.0,-0.9997,0.0,0.06495]
[1779926770956,52.26,74429.13,0.0,-0.99971,0.0,0.06386]
[1779926771964,52.26,74426.83,0.0,-0.99971,0.0,0.06369]
[1779926773979,52.26,74424.29,0.0,-0.99971,0.0,0.06351]
[1779926775301,52.26,74424.29,0.0,-0.99971,0.0,0.06351]
[1779926775467,52.26,74425.73,0.0,-0.99971,0.0,0.06362]
[1779926779014,52.26,74428.56,0.0,-0.99971,0.0,0.06382]
[1779926782035,52.26,74424.92,0.0,-0.99971,0.0,0.06356]
[1779926785074,52.26,74424.22,0.0,-0.99971,0.0,0.06351]
[1779926785219,52.26,74424.22,0.0,-0.99971,0.0,0.06351]
[1779926785285,52.26,74423.3,0.0,-0.99971,0.0,0.06344]
[1779926789970,52.26,74422.57,0.0,-0.99971,0.0,0.06339]
[1779926791104,52.26,74424.42,0.0,-0.99971,0.0,0.0634]
[1779926792705,52.26,74422.98,0.0,-0.99971,0.0,0.0633]
[1779926792717,52.26,74422.98,0.0,-0.99971,0.0,0.0633]
[1779926793119,52.26,74423.51,0.0,-0.99971,0.0,0.06333]
[1779926794535,52.26,74423.27,0.0,-0.99971,0.0,0.06332]
[1779926794719,52.26,74423.27,0.0,-0.99971,0.0,0.06332]
[1779926800168,52.26,74421.81,0.0,-0.99971,0.0,0.06321]
[1779926802182,52.26,74423.66,0.0,-0.99971,0.0,0.06335]
[1779926802452,52.26,74423.66,0.0,-0.99971,0.0,0.06335]
[1779926802469,52.26,74423.66,0.0,-0.99971,0.0,0.06335]
[1779926803189,52.26,74422.92,0.0,-0.99971,0.0,0.06329]
[1779926804338,52.26,74422.92,0.0,-0.99971,0.0,0.06329]
[1779926804468,52.26,74422.28,0.0,-0.99971,0.0,0.06325]
[1779926810242,52.26,74423.1,0.0,-0.99971,0.0,0.06331]
[1779926813323,52.26,74422.96,0.0,-0.99971,0.0,0.0633]
[1779926813424,52.26,74422.07,0.0,-0.99971,0.0,0.06323]
[1779926813468,52.26,74422.07,0.0,-0.99971,0.0,0.06323]
[1779926814270,52.26,74422.08,0.0,-0.99971,0.0,0.06323]
[1779926814777,52.26,74422.08,0.0,-0.99971,0.0,0.06323]
[1779926814967,52.26,74422.08,0.0,-0.99971,0.0,0.06323]
[1779926820312,52.26,74422.45,0.0,-0.99971,0.0,0.06326]
[1779926821153,52.26,74422.45,0.0,-0.99971,0.0,0.06326]
[1779926821219,52.26,74422.45,0.0,-0.99971,0.0,0.06326]
[1779926821318,52.26,74415.78,0.0,-0.99971,0.0,0.06279]
[1779926822327,52.26,74411.68,0.0,-0.99972,0.0,0.0625]
[1779926823334,52.26,74408.01,0.0,-0.99972,0.0,0.06224]
[1779926824933,52.26,74407.08,0.0,-0.99972,0.0,0.06218]
[1779926824970,52.26,74407.08,0.0,-0.99972,0.0,0.06218]
[1779926826355,52.26,74401.88,0.0,-0.99972,0.0,0.06181]
[1779926827362,52.26,74390.7,0.0,-0.99972,0.0,0.06104]
[1779926828369,52.26,74384.39,0.0,-0.99972,0.0,0.06061]
[1779926830428,52.26,74384.63,0.0,-0.99972,0.0,0.06063]
[1779926830468,52.26,74384.84,0.0,-0.99972,0.0,0.06064]
[1779926831390,52.26,74384.78,0.0,-0.99972,0.0,0.06064]
[1779926835418,52.26,74382.47,0.0,-0.99973,0.0,0.06048]
[1779926836425,52.26,74380.09,0.0,-0.99973,0.0,0.06032]
[1779926837432,52.26,74382.92,0.0,-0.99973,0.0,0.06051]
[1779926838439,52.26,74388.17,0.0,-0.99972,0.0,0.06087]
[1779926839382,52.26,74388.17,0.0,-0.99972,0.0,0.06087]
[1779926839446,52.26,74389.25,0.0,-0.99972,0.0,0.06094]
[1779926839468,52.26,74389.25,0.0,-0.99972,0.0,0.06094]
[1779926840453,52.26,74389.35,0.0,-0.99972,0.0,0.06095]
[1779926840876,52.26,74389.35,0.0,-0.99972,0.0,0.06095]
[1779926840968,52.26,74389.35,0.0,-0.99972,0.0,0.06095]
[1779926842483,52.26,74393.67,0.0,-0.99972,0.0,0.06125]
[1779926843491,52.26,74396.39,0.0,-0.99972,0.0,0.06143]
[1779926845505,52.26,74394.25,0.0,-0.99972,0.0,0.06129]
[1779926847186,52.26,74394.25,0.0,-0.99972,0.0,0.06129]
[1779926847234,52.26,74394.25,0.0,-0.99972,0.0,0.06129]
[1779926847287,52.26,74391.18,0.0,-0.99972,0.0,0.06108]
[1779926847519,52.26,74388.59,0.0,-0.99972,0.0,0.0609]
[1779926849082,52.26,74388.59,0.0,-0.99972,0.0,0.0609]
[1779926849218,52.26,74388.59,0.0,-0.99972,0.0,0.0609]
[1779926852554,52.26,74385.96,0.0,-0.99972,0.0,0.0606]
[1779926853561,52.26,74378.73,0.0,-0.99973,0.0,0.06011]
[1779926854558,52.26,74378.73,0.0,-0.99973,0.0,0.06011]
[1779926854602,52.26,74378.73,0.0,-0.99973,0.0,0.06011]
[1779926854660,52.26,74376.32,0.0,-0.99973,0.0,0.05994]
[1779926856021,52.26,74376.32,0.0,-0.99973,0.0,0.05994]
[1779926856218,52.26,74376.32,0.0,-0.99973,0.0,0.05994]
[1779926856298,52.26,74374.07,0.0,-0.99973,0.0,0.05979]
[1779926861617,52.26,74373.05,0.0,-0.99973,0.0,0.05972]
[1779926864237,52.26,74372.84,0.0,-0.99973,0.0,0.05971]
[1779926864468,52.26,74372.84,0.0,-0.99973,0.0,0.05971]
[1779926864257,52.26,74372.68,0.0,-0.99973,0.0,0.0597]
[1779926865302,52.26,74372.68,0.0,-0.99973,0.0,0.0597]
[1779926865468,52.26,74372.68,0.0,-0.99973,0.0,0.0597]
[1779926865400,52.26,74372.5,0.0,-0.99973,0.0,0.05969]
[1779926871687,52.26,74372.45,0.0,-0.99973,0.0,0.05968]
[1779926872694,52.26,74369.1,0.0,-0.99973,0.0,0.05946]
[1779926873701,52.26,74366.12,0.0,-0.99973,0.0,0.05926]
[1779926874753,52.26,74366.12,0.0,-0.99973,0.0,0.05926]
[1779926874968,52.26,74366.12,0.0,-0.99973,0.0,0.05926]
[1779926875069,52.26,74366.61,0.0,-0.99973,0.0,0.05929]
[1779926875715,52.26,74368.23,0.0,-0.99973,0.0,0.0594]
[1779926876586,52.26,74368.23,0.0,-0.99973,0.0,0.0594]
[1779926876719,52.26,74368.23,0.0,-0.99973,0.0,0.0594]
[1779926877729,52.26,74373.32,0.0,-0.99973,0.0,0.05974]
[1779926878619,52.26,74373.32,0.0,-0.99973,0.0,0.05974]
[1779926878719,52.26,74373.32,0.0,-0.99973,0.0,0.05974]
[1779926878736,52.26,74376.94,0.0,-0.99973,0.0,0.05999]
[1779926879757,52.26,74376.94,0.0,-0.99973,0.0,0.05999]
[1779926879977,52.26,74376.94,0.0,-0.99973,0.0,0.05999]
[1779926880031,52.26,74379.96,0.0,-0.99973,0.0,0.06019]
[1779926880750,52.26,74382.28,0.0,-0.99973,0.0,0.06035]
[1779926881759,52.26,74392.24,0.0,-0.99972,0.0,0.06103]
[1779926883467,52.26,74392.24,0.0,-0.99972,0.0,0.06103]
[1779926882766,52.26,74398.38,0.0,-0.99972,0.0,0.06145]
[1779926884036,52.26,74399.27,0.0,-0.99972,0.0,0.06151]
[1779926884780,52.26,74398.01,0.0,-0.99972,0.0,0.06143]
[1779926886242,52.26,74398.01,0.0,-0.99972,0.0,0.06143]
[1779926886468,52.26,74398.01,0.0,-0.99972,0.0,0.06143]
[1779926886305,52.26,74399.75,0.0,-0.99972,0.0,0.06155]
[1779926886794,52.26,74401.36,0.0,-0.99972,0.0,0.06166]
[1779926888848,52.26,74401.3,0.0,-0.99972,0.0,0.06165]
[1779926888968,52.26,74401.3,0.0,-0.99972,0.0,0.06165]
[1779926888976,52.26,74401.92,0.0,-0.99972,0.0,0.0617]
[1779926889815,52.26,74404.09,0.0,-0.99972,0.0,0.06185]
[1779926892693,52.26,74403.66,0.0,-0.99972,0.0,0.06182]
[1779926892720,52.26,74403.66,0.0,-0.99972,0.0,0.06182]
[1779926897927,52.26,74403.42,0.0,-0.99972,0.0,0.0618]
[1779926897968,52.26,74403.42,0.0,-0.99972,0.0,0.0618]
[1779926898343,52.26,74403.5,0.0,-0.99972,0.0,0.06181]
[1779926900291,52.26,74403.23,0.0,-0.99972,0.0,0.06179]
[1779926900469,52.26,74403.23,0.0,-0.99972,0.0,0.06179]
[1779926905471,52.26,74402.96,0.0,-0.99972,0.0,0.06177]
[1779926905527,52.26,74401.45,0.0,-0.99972,0.0,0.06166]
[1779926905929,52.26,74396.08,0.0,-0.99972,0.0,0.06129]
[1779926906597,52.26,74396.08,0.0,-0.99972,0.0,0.06129]
[1779926906718,52.26,74396.08,0.0,-0.99972,0.0,0.06129]
[1779926907969,52.26,74396.42,0.0,-0.99972,0.0,0.06132]
[1779926908010,52.26,74401.58,0.0,-0.99972,0.0,0.06167]
[1779926908634,52.26,74401.58,0.0,-0.99972,0.0,0.06167]
[1779926908719,52.26,74401.58,0.0,-0.99972,0.0,0.06167]
[1779926913985,52.26,74404.91,0.0,-0.99972,0.0,0.06178]
[1779926916539,52.26,74404.89,0.0,-0.99972,0.0,0.06178]
[1779926916720,52.26,74405.05,0.0,-0.99972,0.0,0.06179]
[1779926920871,52.26,74403.86,0.0,-0.99972,0.0,0.06171]
[1779926920969,52.26,74403.86,0.0,-0.99972,0.0,0.06171]
[1779926921070,52.26,74403.86,0.0,-0.99972,0.0,0.06171]
[1779926924982,52.26,74405.33,0.0,-0.99972,0.0,0.06181]
[1779926925219,52.26,74405.33,0.0,-0.99972,0.0,0.06181]
[1779926926069,52.26,74408.0,0.0,-0.99972,0.0,0.062]
[1779926927076,52.26,74421.24,0.0,-0.99971,0.0,0.06293]
[1779926928083,52.26,74432.45,0.0,-0.99971,0.0,0.06373]
[1779926929092,52.26,74435.45,0.0,-0.99971,0.0,0.06394]
[1779926931672,52.26,74433.29,0.0,-0.99971,0.0,0.06379]
[1779926931719,52.26,74433.29,0.0,-0.99971,0.0,0.06379]
[1779926932113,52.26,74435.74,0.0,-0.99971,0.0,0.06396]
[1779926932628,52.26,74435.74,0.0,-0.99971,0.0,0.06396]
[1779926932718,52.26,74435.74,0.0,-0.99971,0.0,0.06396]
[1779926933120,52.26,74435.78,0.0,-0.99971,0.0,0.06396]
[1779926935134,52.26,74432.44,0.0,-0.99971,0.0,0.06372]
[1779926936141,52.26,74429.58,0.0,-0.99971,0.0,0.06352]
[1779926939166,52.26,74423.78,0.0,-0.99971,0.0,0.06311]
[1779926940751,52.26,74422.55,0.0,-0.99971,0.0,0.06302]
[1779926940971,52.26,74422.55,0.0,-0.99971,0.0,0.06302]
[1779926946215,52.26,74423.08,0.0,-0.99971,0.0,0.06306]
[1779926950447,52.26,74422.7,0.0,-0.99971,0.0,0.06303]
[1779926950472,52.26,74422.7,0.0,-0.99971,0.0,0.06303]
[1779926951567,52.26,74422.06,0.0,-0.99971,0.0,0.06299]
[1779926951720,52.26,74421.99,0.0,-0.99971,0.0,0.06298]
[1779926951771,52.26,74421.99,0.0,-0.99971,0.0,0.06298]
[1779926957292,52.26,74420.78,0.0,-0.99971,0.0,0.0629]
[1779926958363,52.26,74420.78,0.0,-0.99971,0.0,0.0629]
[1779926958469,52.26,74420.78,0.0,-0.99971,0.0,0.0629]
[1779926964592,52.26,74420.48,0.0,-0.99971,0.0,0.06288]
[1779926964354,52.26,74424.18,0.0,-0.99971,0.0,0.06314]
[1779926964719,52.26,74424.18,0.0,-0.99971,0.0,0.06314]
[1779926965069,52.26,74424.18,0.0,-0.99971,0.0,0.06314]
[1779926965221,52.26,74424.18,0.0,-0.99971,0.0,0.06314]
[1779926965364,52.26,74427.42,0.0,-0.99971,0.0,0.06337]
[1779926966377,52.26,74432.52,0.0,-0.99971,0.0,0.06373]
[1779926967378,52.26,74436.57,0.0,-0.99971,0.0,0.06402]
[1779926968016,52.26,74436.57,0.0,-0.99971,0.0,0.06402]
[1779926968218,52.26,74436.57,0.0,-0.99971,0.0,0.06402]
[1779926972413,52.26,74430.6,0.0,-0.99971,0.0,0.06347]
[1779926973403,52.26,74430.6,0.0,-0.99971,0.0,0.06347]
[1779926973468,52.26,74430.6,0.0,-0.99971,0.0,0.06347]
[1779926973570,52.26,74426.95,0.0,-0.99971,0.0,0.06321]
[1779926974170,52.26,74426.95,0.0,-0.99971,0.0,0.06321]
[1779926974220,52.26,74426.95,0.0,-0.99971,0.0,0.06321]
[1779926974427,52.26,74425.03,0.0,-0.99971,0.0,0.06307]
[1779926977176,52.26,74426.2,0.0,-0.99971,0.0,0.06316]
[1779926977220,52.26,74426.2,0.0,-0.99971,0.0,0.06316]
[1779926979597,52.26,74426.31,0.0,-0.99971,0.0,0.06317]
[1779926979719,52.26,74424.01,0.0,-0.99971,0.0,0.063]
[1779926979738,52.26,74424.01,0.0,-0.99971,0.0,0.063]
[1779926979968,52.26,74424.01,0.0,-0.99971,0.0,0.063]
[1779926980469,52.26,74423.16,0.0,-0.99971,0.0,0.06294]
[1779926983017,52.26,74421.09,0.0,-0.99971,0.0,0.0628]
[1779926983221,52.26,74421.09,0.0,-0.99971,0.0,0.0628]
[1779926985588,52.26,74419.07,0.0,-0.99971,0.0,0.06265]
[1779926985504,52.26,74416.52,0.0,-0.99972,0.0,0.06247]
[1779926985707,52.26,74416.52,0.0,-0.99972,0.0,0.06247]
[1779926985720,52.26,74416.52,0.0,-0.99972,0.0,0.06247]
[1779926986511,52.26,74417.37,0.0,-0.99972,0.0,0.06253]
[1779926991546,52.26,74418.51,0.0,-0.99972,0.0,0.06261]
[1779926994567,52.26,74422.2,0.0,-0.99971,0.0,0.06287]
[1779926995574,52.26,74425.64,0.0,-0.99971,0.0,0.06312]
[1779926995864,52.26,74425.64,0.0,-0.99971,0.0,0.06312]
[1779926995969,52.26,74425.64,0.0,-0.99971,0.0,0.06312]
[1779926996824,52.26,74427.37,0.0,-0.99971,0.0,0.06324]
[1779926996844,52.26,74427.37,0.0,-0.99971,0.0,0.06324]
[1779926997588,52.26,74427.18,0.0,-0.99971,0.0,0.06323]
[1779927000609,52.26,74433.4,0.0,-0.99971,0.0,0.06367]
[1779927001616,52.26,74437.03,0.0,-0.99971,0.0,0.06393]
[1779927002037,52.26,74437.03,0.0,-0.99971,0.0,0.06393]
[1779927002219,52.26,74437.03,0.0,-0.99971,0.0,0.06393]
[1779927005643,52.26,74441.13,0.0,-0.99971,0.0,0.06422]
[1779927006604,52.26,74441.13,0.0,-0.99971,0.0,0.06422]
[1779927006651,52.26,74440.86,0.0,-0.99971,0.0,0.0642]
[1779927006719,52.26,74440.86,0.0,-0.99971,0.0,0.0642]
[1779927008415,52.26,74440.47,0.0,-0.99971,0.0,0.06418]
[1779927008471,52.26,74440.47,0.0,-0.99971,0.0,0.06418]
[1779927008665,52.26,74435.8,0.0,-0.99971,0.0,0.06384]
[1779927011660,52.26,74437.92,0.0,-0.99971,0.0,0.06399]
[1779927010679,52.26,74434.51,0.0,-0.99971,0.0,0.06375]
[1779927011718,52.26,74434.51,0.0,-0.99971,0.0,0.06375]
[1779927011968,52.26,74434.51,0.0,-0.99971,0.0,0.06375]
[1779927012026,52.26,74439.16,0.0,-0.99971,0.0,0.06408]
[1779927017728,52.26,74438.96,0.0,-0.99971,0.0,0.06407]
[1779927022636,52.26,74438.93,0.0,-0.99971,0.0,0.06407]
[1779927022719,52.26,74438.96,0.0,-0.99971,0.0,0.06407]
[1779927023517,52.26,74438.96,0.0,-0.99971,0.0,0.06407]
[1779927023577,52.26,74438.8,0.0,-0.99971,0.0,0.06406]
[1779927023720,52.26,74438.8,0.0,-0.99971,0.0,0.06406]
[1779927024880,52.26,74438.57,0.0,-0.99971,0.0,0.06404]
[1779927024970,52.26,74438.57,0.0,-0.99971,0.0,0.06404]
[1779927025067,52.26,74433.25,0.0,-0.99971,0.0,0.06366]
[1779927025788,52.26,74429.2,0.0,-0.99971,0.0,0.06337]
[1779927027227,52.26,74429.2,0.0,-0.99971,0.0,0.06337]
[1779927027468,52.26,74429.2,0.0,-0.99971,0.0,0.06337]
[1779927027570,52.26,74422.93,0.0,-0.99971,0.0,0.06293]
[1779927028415,52.26,74422.93,0.0,-0.99971,0.0,0.06293]
[1779927028468,52.26,74422.93,0.0,-0.99971,0.0,0.06293]
[1779927028560,52.26,74422.43,0.0,-0.99971,0.0,0.06289]
[1779927032357,52.26,74421.96,0.0,-0.99971,0.0,0.06286]
[1779927032468,52.26,74421.96,0.0,-0.99971,0.0,0.06286]
[1779927032879,52.26,74419.77,0.0,-0.99972,0.0,0.06258]
[1779927032968,52.26,74419.77,0.0,-0.99972,0.0,0.06258]
[1779927033038,52.26,74418.47,0.0,-0.99972,0.0,0.06249]
[1779927033844,52.26,74413.03,0.0,-0.99972,0.0,0.06211]
[1779927037716,52.26,74414.72,0.0,-0.99972,0.0,0.06223]
[1779927037968,52.26,74414.72,0.0,-0.99972,0.0,0.06223]
[1779927039886,52.26,74411.43,0.0,-0.99972,0.0,0.062]
[1779927041107,52.26,74411.43,0.0,-0.99972,0.0,0.062]
[1779927041217,52.26,74411.43,0.0,-0.99972,0.0,0.062]
[1779927041319,52.26,74411.17,0.0,-0.99972,0.0,0.06198]
[1779927042907,52.26,74408.41,0.0,-0.99972,0.0,0.06179]
[1779927044019,52.26,74408.41,0.0,-0.99972,0.0,0.06179]
[1779927044219,52.26,74408.41,0.0,-0.99972,0.0,0.06179]
[1779927048982,52.26,74405.16,0.0,-0.99972,0.0,0.06156]
[1779927049219,52.26,74405.16,0.0,-0.99972,0.0,0.06156]
[1779927049317,52.26,74399.42,0.0,-0.99972,0.0,0.06117]
[1779927049781,52.26,74399.42,0.0,-0.99972,0.0,0.06117]
[1779927049971,52.26,74399.42,0.0,-0.99972,0.0,0.06117]
[1779927050072,52.26,74398.47,0.0,-0.99972,0.0,0.0611]
[1779927052983,52.26,74386.12,0.0,-0.99973,0.0,0.06026]
[1779927053990,52.26,74383.46,0.0,-0.99973,0.0,0.06008]
[1779927056093,52.26,74383.49,0.0,-0.99973,0.0,0.06008]
[1779927056218,52.26,74383.49,0.0,-0.99973,0.0,0.06008]
[1779927058018,52.26,74378.39,0.0,-0.99973,0.0,0.05973]
[1779927059025,52.26,74373.23,0.0,-0.99973,0.0,0.05939]
[1779927060032,52.26,74368.94,0.0,-0.99973,0.0,0.0591]
[1779927063257,52.26,74366.8,0.0,-0.99973,0.0,0.05896]
[1779927063468,52.26,74366.8,0.0,-0.99973,0.0,0.05896]
[1779927064061,52.26,74361.14,0.0,-0.99973,0.0,0.05858]
[1779927065068,52.26,74353.92,0.0,-0.99974,0.0,0.0581]
[1779927066075,52.26,74351.69,0.0,-0.99974,0.0,0.05796]
[1779927067724,52.26,74351.69,0.0,-0.99974,0.0,0.05796]
[1779927068089,52.26,74358.85,0.0,-0.99974,0.0,0.05843]
[1779927069096,52.26,74364.03,0.0,-0.99973,0.0,0.05877]
[1779927070103,52.26,74359.76,0.0,-0.99974,0.0,0.05849]
[1779927071242,52.26,74359.76,0.0,-0.99974,0.0,0.05849]
[1779927073124,52.26,74363.23,0.0,-0.99973,0.0,0.05872]
[1779927074131,52.26,74366.3,0.0,-0.99973,0.0,0.05892]
[1779927075138,52.26,74371.38,0.0,-0.99973,0.0,0.05926]
[1779927077152,52.26,74367.22,0.0,-0.99973,0.0,0.05898]
[1779927080077,52.26,74366.44,0.0,-0.99973,0.0,0.05893]
[1779927080221,52.26,74366.44,0.0,-0.99973,0.0,0.05893]
[1779927080302,52.26,74367.18,0.0,-0.99973,0.0,0.05898]
[1779927082875,52.26,74367.67,0.0,-0.99973,0.0,0.05901]
[1779927082968,52.26,74367.67,0.0,-0.99973,0.0,0.05901]
[1779927086215,52.26,74364.47,0.0,-0.99973,0.0,0.0588]
[1779927093271,52.26,74356.91,0.0,-0.99974,0.0,0.05819]
[1779927094278,52.26,74350.07,0.0,-0.99974,0.0,0.05774]
[1779927095286,52.26,74350.23,0.0,-0.99974,0.0,0.05775]
[1779927096861,52.26,74350.75,0.0,-0.99974,0.0,0.05778]
[1779927096968,52.26,74350.75,0.0,-0.99974,0.0,0.05778]
[1779927097806,52.26,74352.1,0.0,-0.99974,0.0,0.05787]
[1779927097968,52.26,74352.1,0.0,-0.99974,0.0,0.05787]
[1779927098312,52.26,74352.19,0.0,-0.99974,0.0,0.05788]
[1779927099319,52.26,74340.54,0.0,-0.99974,0.0,0.05712]
[1779927100326,52.26,74331.41,0.0,-0.99974,0.0,0.05653]
[1779927101333,52.26,74331.52,0.0,-0.99974,0.0,0.05654]
[1779927102340,52.26,74339.34,0.0,-0.99974,0.0,0.05704]
[1779927103347,52.26,74351.32,0.0,-0.99974,0.0,0.05782]
[1779927104599,52.26,74351.32,0.0,-0.99974,0.0,0.05782]
[1779927104719,52.26,74351.32,0.0,-0.99974,0.0,0.05782]
[1779927104700,52.26,74353.01,0.0,-0.99974,0.0,0.05793]
[1779927109528,52.26,74351.15,0.0,-0.99974,0.0,0.05781]
[1779927109720,52.26,74351.15,0.0,-0.99974,0.0,0.05781]
[1779927109897,52.26,74351.5,0.0,-0.99974,0.0,0.05783]
[1779927109969,52.26,74351.5,0.0,-0.99974,0.0,0.05783]
[1779927110396,52.26,74350.65,0.0,-0.99974,0.0,0.05778]
[1779927112410,52.26,74347.35,0.0,-0.99974,0.0,0.05756]
[1779927114140,52.26,74347.58,0.0,-0.99974,0.0,0.05758]
[1779927114218,52.26,74347.58,0.0,-0.99974,0.0,0.05758]
[1779927119459,52.26,74345.54,0.0,-0.99974,0.0,0.05744]
[1779927120104,52.26,74345.54,0.0,-0.99974,0.0,0.05744]
[1779927120221,52.26,74345.54,0.0,-0.99974,0.0,0.05744]
[1779927120428,52.26,74345.54,0.0,-0.99974,0.0,0.05744]
[1779927120470,52.26,74345.54,0.0,-0.99974,0.0,0.05744]
[1779927120571,52.26,74346.37,0.0,-0.99974,0.0,0.0575]
[1779927121473,52.26,74343.2,0.0,-0.99974,0.0,0.05729]
[1779927122480,52.26,74340.17,0.0,-0.99974,0.0,0.05709]
[1779927123689,52.26,74340.17,0.0,-0.99974,0.0,0.05709]
[1779927123719,52.26,74340.17,0.0,-0.99974,0.0,0.05709]
[1779927123742,52.26,74337.89,0.0,-0.99974,0.0,0.05695]
[1779927126241,52.26,74339.64,0.0,-0.99974,0.0,0.05706]
[1779927126470,52.26,74339.64,0.0,-0.99974,0.0,0.05706]
[1779927126508,52.26,74343.0,0.0,-0.99974,0.0,0.05728]
[1779927129771,52.26,74343.29,0.0,-0.99974,0.0,0.0573]
[1779927129777,52.26,74339.76,0.0,-0.99974,0.0,0.05707]
[1779927129971,52.26,74339.76,0.0,-0.99974,0.0,0.05707]
[1779927130538,52.26,74337.55,0.0,-0.99974,0.0,0.05693]
[1779927132552,52.26,74343.36,0.0,-0.99974,0.0,0.0573]
[1779927133164,52.26,74343.36,0.0,-0.99974,0.0,0.0573]
[1779927133219,52.26,74343.36,0.0,-0.99974,0.0,0.0573]
[1779927133559,52.26,74347.13,0.0,-0.99974,0.0,0.05755]
[1779927133950,52.26,74347.13,0.0,-0.99974,0.0,0.05755]
[1779927133970,52.26,74347.13,0.0,-0.99974,0.0,0.05755]
[1779927134566,52.26,74349.97,0.0,-0.99974,0.0,0.05773]
[1779927135574,52.26,74344.74,0.0,-0.99974,0.0,0.05739]
[1779927135802,52.26,74344.74,0.0,-0.99974,0.0,0.05739]
[1779927135968,52.26,74344.74,0.0,-0.99974,0.0,0.05739]
[1779927136381,52.26,74344.74,0.0,-0.99974,0.0,0.05739]
[1779927136469,52.26,74344.74,0.0,-0.99974,0.0,0.05739]
[1779927136581,52.26,74339.69,0.0,-0.99974,0.0,0.05706]
[1779927140609,52.26,74339.68,0.0,-0.99974,0.0,0.05706]
[1779927141903,52.26,74338.06,0.0,-0.99974,0.0,0.05696]
[1779927141969,52.26,74338.06,0.0,-0.99974,0.0,0.05696]
[1779927142623,52.26,74335.83,0.0,-0.99974,0.0,0.05681]
[1779927145674,52.26,74334.22,0.0,-0.99974,0.0,0.05671]
[1779927145720,52.26,74334.22,0.0,-0.99974,0.0,0.05671]
[1779927145727,52.26,74335.0,0.0,-0.99974,0.0,0.05676]
[1779927147633,52.26,74335.58,0.0,-0.99974,0.0,0.0568]
[1779927147719,52.26,74335.58,0.0,-0.99974,0.0,0.0568]
[1779927149678,52.26,74337.85,0.0,-0.99974,0.0,0.05694]
[1779927153537,52.26,74336.6,0.0,-0.99974,0.0,0.05675]
[1779927153719,52.26,74336.6,0.0,-0.99974,0.0,0.05675]
[1779927154286,52.26,74336.68,0.0,-0.99974,0.0,0.05676]
[1779927154471,52.26,74336.68,0.0,-0.99974,0.0,0.05676]
[1779927154713,52.26,74335.1,0.0,-0.99974,0.0,0.05666]
[1779927159747,52.26,74336.04,0.0,-0.99974,0.0,0.05672]
[1779927162769,52.26,74333.44,0.0,-0.99974,0.0,0.05655]
[1779927163469,52.26,74333.44,0.0,-0.99974,0.0,0.05655]
[1779927165789,52.26,74328.32,0.0,-0.99975,0.0,0.05622]
[1779927167974,52.26,74327.33,0.0,-0.99975,0.0,0.05616]
[1779927168219,52.26,74327.33,0.0,-0.99975,0.0,0.05616]
[1779927168810,52.26,74328.15,0.0,-0.99975,0.0,0.05621]
[1779927169468,52.26,74328.15,0.0,-0.99975,0.0,0.05621]
[1779927174853,52.26,74328.3,0.0,-0.99975,0.0,0.05622]
[1779927178344,52.26,74327.49,0.0,-0.99975,0.0,0.05617]
[1779927178468,52.26,74327.49,0.0,-0.99975,0.0,0.05617]
[1779927178783,52.26,74327.49,0.0,-0.99975,0.0,0.05617]
[1779927178821,52.26,74328.22,0.0,-0.99975,0.0,0.05622]
[1779927178970,52.26,74328.22,0.0,-0.99975,0.0,0.05622]
[1779927183916,52.26,74323.37,0.0,-0.99975,0.0,0.05591]
[1779927186134,52.26,74323.97,0.0,-0.99975,0.0,0.05594]
[1779927186218,52.26,74323.97,0.0,-0.99975,0.0,0.05594]
[1779927186229,52.26,74326.98,0.0,-0.99975,0.0,0.05614]
[1779927186924,52.26,74326.98,0.0,-0.99975,0.0,0.05614]
[1779927186968,52.26,74326.98,0.0,-0.99975,0.0,0.05614]
[1779927190965,52.26,74332.37,0.0,-0.99974,0.0,0.05648]
[1779927192822,52.26,74332.37,0.0,-0.99974,0.0,0.05648]
[1779927191972,52.26,74336.08,0.0,-0.99974,0.0,0.05672]
[1779927192968,52.26,74336.08,0.0,-0.99974,0.0,0.05672]
[1779927193406,52.26,74336.08,0.0,-0.99974,0.0,0.05672]
[1779927193469,52.26,74336.08,0.0,-0.99974,0.0,0.05672]
[1779927193506,52.26,74335.85,0.0,-0.99974,0.0,0.0567]
[1779927197007,52.26,74333.78,0.0,-0.99974,0.0,0.05657]
[1779927198337,52.26,74333.78,0.0,-0.99974,0.0,0.05657]
[1779927198469,52.26,74333.78,0.0,-0.99974,0.0,0.05657]
[1779927198504,52.26,74328.02,0.0,-0.99975,0.0,0.0562]
[1779927199356,52.26,74328.02,0.0,-0.99975,0.0,0.0562]
[1779927199470,52.26,74328.02,0.0,-0.99975,0.0,0.0562]
[1779927199560,52.26,74324.66,0.0,-0.99975,0.0,0.05599]
[1779927205063,52.26,74324.78,0.0,-0.99975,0.0,0.056]
[1779927205955,52.26,74324.78,0.0,-0.99975,0.0,0.056]
[1779927205968,52.26,74324.78,0.0,-0.99975,0.0,0.056]
[1779927206413,52.26,74324.78,0.0,-0.99975,0.0,0.056]
[1779927206470,52.26,74324.78,0.0,-0.99975,0.0,0.056]
[1779927206512,52.26,74324.39,0.0,-0.99975,0.0,0.05597]
[1779927210098,52.26,74326.57,0.0,-0.99975,0.0,0.05611]
[1779927211340,52.26,74326.57,0.0,-0.99975,0.0,0.05611]
[1779927211469,52.26,74326.57,0.0,-0.99975,0.0,0.05611]
[1779927211496,52.26,74325.98,0.0,-0.99975,0.0,0.05596]
[1779927212742,52.26,74325.98,0.0,-0.99975,0.0,0.05596]
[1779927212968,52.26,74325.52,0.0,-0.99975,0.0,0.05593]
[1779927218156,52.26,74322.49,0.0,-0.99975,0.0,0.05574]
[1779927219055,52.26,74322.49,0.0,-0.99975,0.0,0.05574]
[1779927219218,52.26,74322.49,0.0,-0.99975,0.0,0.05574]
[1779927219625,52.26,74322.49,0.0,-0.99975,0.0,0.05574]
[1779927219720,52.26,74322.49,0.0,-0.99975,0.0,0.05574]
[1779927219821,52.26,74320.97,0.0,-0.99975,0.0,0.05564]
[1779927225205,52.26,74320.67,0.0,-0.99975,0.0,0.05563]
[1779927226310,52.26,74320.67,0.0,-0.99975,0.0,0.05563]
[1779927226469,52.26,74320.67,0.0,-0.99975,0.0,0.05563]
[1779927226506,52.26,74323.49,0.0,-0.99975,0.0,0.0558]
[1779927226930,52.26,74323.49,0.0,-0.99975,0.0,0.0558]
[1779927226969,52.26,74323.49,0.0,-0.99975,0.0,0.0558]
[1779927232403,52.26,74326.42,0.0,-0.99975,0.0,0.05599]
[1779927232468,52.26,74326.42,0.0,-0.99975,0.0,0.05599]
[1779927232570,52.26,74327.15,0.0,-0.99975,0.0,0.05604]
[1779927233262,52.26,74330.01,0.0,-0.99975,0.0,0.05622]
[1779927234269,52.26,74336.53,0.0,-0.99974,0.0,0.05664]
[1779927235170,52.26,74336.53,0.0,-0.99974,0.0,0.05664]
[1779927235220,52.26,74336.53,0.0,-0.99974,0.0,0.05664]
[1779927235276,52.26,74337.62,0.0,-0.99974,0.0,0.05671]
[1779927240311,52.26,74340.31,0.0,-0.99974,0.0,0.05688]
[1779927241331,52.26,74348.36,0.0,-0.99974,0.0,0.0574]
[1779927242333,52.26,74355.66,0.0,-0.99974,0.0,0.05788]
[1779927243339,52.26,74359.68,0.0,-0.99974,0.0,0.05814]
[1779927247368,52.26,74363.41,0.0,-0.99974,0.0,0.05839]
[1779927249137,52.26,74363.36,0.0,-0.99974,0.0,0.05838]
[1779927249219,52.26,74363.36,0.0,-0.99974,0.0,0.05838]
[1779927249461,52.26,74363.36,0.0,-0.99974,0.0,0.05838]
[1779927249470,52.26,74363.36,0.0,-0.99974,0.0,0.05838]
[1779927249491,52.26,74364.53,0.0,-0.99974,0.0,0.05846]
[1779927253410,52.26,74367.07,0.0,-0.99973,0.0,0.05863]
[1779927257143,52.26,74366.89,0.0,-0.99973,0.0,0.05862]
[1779927257218,52.26,74366.89,0.0,-0.99973,0.0,0.05862]
[1779927257843,52.26,74366.89,0.0,-0.99973,0.0,0.05862]
[1779927257438,52.26,74366.32,0.0,-0.99973,0.0,0.05858]
[1779927257968,52.26,74366.32,0.0,-0.99973,0.0,0.05858]
[1779927262474,52.26,74360.15,0.0,-0.99974,0.0,0.05817]
[1779927263719,52.26,74360.15,0.0,-0.99974,0.0,0.05817]
[1779927263792,52.26,74355.39,0.0,-0.99974,0.0,0.05786]
[1779927263971,52.26,74355.39,0.0,-0.99974,0.0,0.05786]
[1779927264184,52.26,74355.39,0.0,-0.99974,0.0,0.05786]
[1779927264222,52.26,74355.39,0.0,-0.99974,0.0,0.05786]
[1779927264488,52.26,74355.41,0.0,-0.99974,0.0,0.05786]
[1779927269912,52.26,74355.39,0.0,-0.99974,0.0,0.05786]
[1779927269923,52.26,74354.36,0.0,-0.99974,0.0,0.05779]
[1779927269969,52.26,74354.36,0.0,-0.99974,0.0,0.05779]
[1779927270465,52.26,74354.36,0.0,-0.99974,0.0,0.05779]
[1779927270719,52.26,74354.36,0.0,-0.99974,0.0,0.05779]
[1779927270797,52.26,74352.02,0.0,-0.99974,0.0,0.05764]
[1779927272544,52.26,74349.07,0.0,-0.99974,0.0,0.05733]
[1779927275989,52.26,74349.21,0.0,-0.99974,0.0,0.05734]
[1779927276219,52.26,74349.21,0.0,-0.99974,0.0,0.05734]
[1779927278204,52.26,74348.6,0.0,-0.99974,0.0,0.0573]
[1779927278218,52.26,74348.6,0.0,-0.99974,0.0,0.0573]
[1779927278586,52.26,74348.43,0.0,-0.99974,0.0,0.05729]
[1779927280047,52.26,74348.12,0.0,-0.99974,0.0,0.05727]
[1779927280221,52.26,74348.12,0.0,-0.99974,0.0,0.05727]
[1779927285635,52.26,74342.48,0.0,-0.99974,0.0,0.05691]
[1779927286642,52.26,74335.81,0.0,-0.99974,0.0,0.05648]
[1779927287846,52.26,74335.81,0.0,-0.99974,0.0,0.05648]
[1779927287858,52.26,74331.68,0.0,-0.99975,0.0,0.05621]
[1779927287972,52.26,74331.68,0.0,-0.99975,0.0,0.05621]
[1779927288290,52.26,74331.68,0.0,-0.99975,0.0,0.05621]
[1779927288468,52.26,74331.68,0.0,-0.99975,0.0,0.05621]
[1779927288656,52.26,74331.51,0.0,-0.99975,0.0,0.0562]
[1779927290670,52.26,74329.28,0.0,-0.99975,0.0,0.05606]
[1779927292685,52.26,74325.97,0.0,-0.99975,0.0,0.05585]
[1779927294699,52.26,74322.79,0.0,-0.99975,0.0,0.05565]
[1779927297272,52.26,74321.06,0.0,-0.99975,0.0,0.05554]
[1779927297471,52.26,74321.06,0.0,-0.99975,0.0,0.05554]
[1779927297737,52.26,74321.06,0.0,-0.99975,0.0,0.05554]
[1779927297789,52.26,74320.89,0.0,-0.99975,0.0,0.05553]
[1779927297969,52.26,74320.89,0.0,-0.99975,0.0,0.05553]
[1779927301749,52.26,74323.98,0.0,-0.99975,0.0,0.05572]
[1779927302756,52.26,74318.78,0.0,-0.99975,0.0,0.0554]
[1779927303045,52.26,74318.78,0.0,-0.99975,0.0,0.0554]
[1779927303249,52.26,74318.78,0.0,-0.99975,0.0,0.0554]
[1779927303763,52.26,74312.2,0.0,-0.99975,0.0,0.05498]
[1779927304770,52.26,74307.81,0.0,-0.99975,0.0,0.05471]
[1779927305543,52.26,74307.81,0.0,-0.99975,0.0,0.05471]
[1779927305721,52.26,74307.81,0.0,-0.99975,0.0,0.05471]
[1779927305777,52.26,74303.77,0.0,-0.99975,0.0,0.05446]
[1779927308798,52.26,74305.74,0.0,-0.99975,0.0,0.05458]
[1779927310759,52.26,74306.82,0.0,-0.99975,0.0,0.05465]
[1779927310969,52.26,74306.82,0.0,-0.99975,0.0,0.05465]
[1779927311819,52.26,74312.75,0.0,-0.99975,0.0,0.05502]
[1779927312826,52.26,74315.9,0.0,-0.99975,0.0,0.05521]
[1779927313382,52.26,74315.9,0.0,-0.99975,0.0,0.05521]
[1779927313472,52.26,74315.9,0.0,-0.99975,0.0,0.05521]
[1779927313833,52.26,74316.4,0.0,-0.99975,0.0,0.05525]
[1779927315015,52.26,74316.25,0.0,-0.99975,0.0,0.05524]
[1779927315220,52.26,74316.25,0.0,-0.99975,0.0,0.05524]
[1779927315847,52.26,74314.03,0.0,-0.99975,0.0,0.0551]
[1779927318868,52.26,74315.92,0.0,-0.99975,0.0,0.05522]
[1779927321277,52.26,74317.31,0.0,-0.99975,0.0,0.0553]
[1779927321471,52.26,74317.31,0.0,-0.99975,0.0,0.0553]
[1779927321881,52.26,74317.31,0.0,-0.99975,0.0,0.0553]
[1779927321969,52.26,74317.31,0.0,-0.99975,0.0,0.0553]
[1779927321889,52.26,74317.8,0.0,-0.99975,0.0,0.05533]
[1779927326924,52.26,74324.22,0.0,-0.99975,0.0,0.05574]
[1779927327963,52.26,74324.22,0.0,-0.99975,0.0,0.05574]
[1779927327968,52.26,74324.22,0.0,-0.99975,0.0,0.05574]
[1779927327931,52.26,74328.73,0.0,-0.99975,0.0,0.05603]
[1779927328994,52.26,74328.73,0.0,-0.99975,0.0,0.05603]
[1779927328939,52.26,74330.92,0.0,-0.99975,0.0,0.05617]
[1779927329219,52.26,74330.92,0.0,-0.99975,0.0,0.05617]
[1779927329945,52.26,74333.28,0.0,-0.99975,0.0,0.05632]
[1779927333973,52.26,74330.2,0.0,-0.99975,0.0,0.05601]
[1779927334330,52.26,74330.2,0.0,-0.99975,0.0,0.05601]
[1779927334469,52.26,74330.2,0.0,-0.99975,0.0,0.05601]
[1779927334602,52.26,74330.2,0.0,-0.99975,0.0,0.05601]
[1779927334721,52.26,74330.2,0.0,-0.99975,0.0,0.05601]
[1779927334980,52.26,74331.98,0.0,-0.99975,0.0,0.05612]
[1779927340025,52.26,74332.78,0.0,-0.99975,0.0,0.05617]
[1779927343046,52.26,74341.4,0.0,-0.99974,0.0,0.05672]
[1779927344757,52.26,74341.4,0.0,-0.99974,0.0,0.05672]
[1779927344968,52.26,74341.4,0.0,-0.99974,0.0,0.05672]
[1779927344977,52.26,74344.5,0.0,-0.99974,0.0,0.05692]
[1779927345110,52.26,74344.5,0.0,-0.99974,0.0,0.05692]
[1779927345220,52.26,74344.5,0.0,-0.99974,0.0,0.05692]
[1779927347074,52.26,74346.76,0.0,-0.99974,0.0,0.05707]
[1779927352109,52.26,74348.43,0.0,-0.99974,0.0,0.05718]
[1779927354548,52.26,74348.07,0.0,-0.99974,0.0,0.05716]
[1779927354719,52.26,74348.07,0.0,-0.99974,0.0,0.05716]
[1779927355028,52.26,74348.07,0.0,-0.99974,0.0,0.05716]
[1779927354773,52.26,74349.16,0.0,-0.99974,0.0,0.05723]
[1779927355220,52.26,74349.16,0.0,-0.99974,0.0,0.05723]
[1779927359158,52.26,74350.96,0.0,-0.99974,0.0,0.05734]
[1779927360860,52.26,74350.96,0.0,-0.99974,0.0,0.05734]
[1779927360968,52.26,74350.96,0.0,-0.99974,0.0,0.05734]
[1779927360961,52.26,74355.88,0.0,-0.99974,0.0,0.05766]
[1779927361418,52.26,74355.88,0.0,-0.99974,0.0,0.05766]
[1779927361468,52.26,74355.88,0.0,-0.99974,0.0,0.05766]
[1779927361569,52.26,74358.71,0.0,-0.99974,0.0,0.05785]
[1779927362179,52.26,74367.21,0.0,-0.99974,0.0,0.05841]
[1779927363186,52.26,74372.58,0.0,-0.99973,0.0,0.05876]
[1779927364193,52.26,74369.78,0.0,-0.99973,0.0,0.05858]
[1779927365206,52.26,74369.78,0.0,-0.99973,0.0,0.05858]
[1779927365220,52.26,74369.78,0.0,-0.99973,0.0,0.05858]
[1779927365408,52.26,74369.78,0.0,-0.99973,0.0,0.05858]
[1779927365470,52.26,74369.78,0.0,-0.99973,0.0,0.05858]
[1779927365563,52.26,74371.03,0.0,-0.99973,0.0,0.05866]
[1779927368221,52.26,74372.76,0.0,-0.99973,0.0,0.05878]
[1779927369228,52.26,74369.57,0.0,-0.99973,0.0,0.05856]
[1779927370512,52.26,74369.57,0.0,-0.99973,0.0,0.05856]
[1779927370720,52.26,74369.57,0.0,-0.99973,0.0,0.05856]
[1779927370789,52.26,74369.57,0.0,-0.99973,0.0,0.05856]
[1779927370969,52.26,74369.57,0.0,-0.99973,0.0,0.05856]
[1779927371015,52.26,74366.2,0.0,-0.99974,0.0,0.05834]
[1779927371242,52.26,74367.82,0.0,-0.99974,0.0,0.05845]
[1779927372249,52.26,74369.98,0.0,-0.99973,0.0,0.05859]
[1779927375894,52.26,74370.93,0.0,-0.99973,0.0,0.05865]
[1779927375969,52.26,74370.93,0.0,-0.99973,0.0,0.05865]
[1779927375954,52.26,74371.28,0.0,-0.99973,0.0,0.05868]
[1779927376791,52.26,74371.28,0.0,-0.99973,0.0,0.05868]
[1779927376970,52.26,74371.28,0.0,-0.99973,0.0,0.05868]
[1779927377011,52.26,74374.39,0.0,-0.99973,0.0,0.05888]
[1779927377284,52.26,74378.4,0.0,-0.99973,0.0,0.05915]
[1779927381435,52.26,74378.97,0.0,-0.99973,0.0,0.05919]
[1779927381470,52.26,74378.97,0.0,-0.99973,0.0,0.05919]
[1779927383186,52.26,74378.98,0.0,-0.99973,0.0,0.05919]
[1779927383218,52.26,74378.98,0.0,-0.99973,0.0,0.05919]
[1779927383329,52.26,74377.8,0.0,-0.99973,0.0,0.05911]
[1779927384785,52.26,74377.8,0.0,-0.99973,0.0,0.05911]
[1779927384969,52.26,74377.8,0.0,-0.99973,0.0,0.05911]
[1779927387488,52.26,74378.68,0.0,-0.99973,0.0,0.05917]
[1779927387719,52.26,74378.68,0.0,-0.99973,0.0,0.05917]
[1779927387750,52.26,74378.68,0.0,-0.99973,0.0,0.05917]
[1779927387969,52.26,74378.68,0.0,-0.99973,0.0,0.05917]
[1779927387978,52.26,74379.28,0.0,-0.99973,0.0,0.05921]
[1779927388362,52.26,74377.77,0.0,-0.99973,0.0,0.05911]
[1779927393533,52.26,74378.04,0.0,-0.99973,0.0,0.05901]
[1779927393721,52.26,74378.04,0.0,-0.99973,0.0,0.05901]
[1779927393764,52.26,74378.15,0.0,-0.99973,0.0,0.05902]
[1779927394404,52.26,74362.55,0.0,-0.99974,0.0,0.05799]
[1779927395411,52.26,74352.0,0.0,-0.99974,0.0,0.0573]
[1779927396418,52.26,74352.11,0.0,-0.99974,0.0,0.0573]
[1779927397563,52.26,74352.11,0.0,-0.99974,0.0,0.0573]
[1779927397722,52.26,74352.11,0.0,-0.99974,0.0,0.0573]
[1779927402929,52.26,74352.7,0.0,-0.99974,0.0,0.05734]
[1779927403030,52.26,74357.68,0.0,-0.99974,0.0,0.05767]
[1779927403817,52.26,74360.81,0.0,-0.99974,0.0,0.05787]
[1779927404803,52.26,74360.81,0.0,-0.99974,0.0,0.05787]
[1779927404969,52.26,74360.81,0.0,-0.99974,0.0,0.05787]
[1779927405064,52.26,74361.82,0.0,-0.99974,0.0,0.05794]
[1779927405469,52.26,74361.82,0.0,-0.99974,0.0,0.05794]
[1779927405480,52.26,74363.43,0.0,-0.99974,0.0,0.05804]
[1779927408502,52.26,74366.42,0.0,-0.99974,0.0,0.05824]
[1779927409509,52.26,74373.52,0.0,-0.99973,0.0,0.05871]
[1779927410410,52.26,74373.52,0.0,-0.99973,0.0,0.05871]
[1779927410470,52.26,74373.52,0.0,-0.99973,0.0,0.05871]
[1779927410516,52.26,74377.33,0.0,-0.99973,0.0,0.05896]
[1779927415551,52.26,74378.85,0.0,-0.99973,0.0,0.05907]
[1779927417930,52.26,74378.13,0.0,-0.99973,0.0,0.05902]
[1779927417969,52.26,74378.13,0.0,-0.99973,0.0,0.05902]
[1779927419469,52.26,74377.84,0.0,-0.99973,0.0,0.059]
[1779927419482,52.26,74377.84,0.0,-0.99973,0.0,0.059]
[1779927419579,52.26,74377.58,0.0,-0.99973,0.0,0.05898]
[1779927423607,52.26,74380.25,0.0,-0.99973,0.0,0.05916]
[1779927424614,52.26,74386.6,0.0,-0.99973,0.0,0.05958]
[1779927425621,52.26,74394.89,0.0,-0.99973,0.0,0.06014]
[1779927426166,52.26,74394.89,0.0,-0.99973,0.0,0.06014]
[1779927426219,52.26,74394.89,0.0,-0.99973,0.0,0.06014]
[1779927426628,52.26,74396.41,0.0,-0.99973,0.0,0.06025]
[1779927428642,52.26,74390.83,0.0,-0.99973,0.0,0.05987]
[1779927429324,52.26,74390.83,0.0,-0.99973,0.0,0.05987]
[1779927429469,52.26,74390.83,0.0,-0.99973,0.0,0.05987]
[1779927429649,52.26,74385.79,0.0,-0.99973,0.0,0.05953]
[1779927432104,52.26,74385.55,0.0,-0.99973,0.0,0.05951]
[1779927432218,52.26,74386.51,0.0,-0.99973,0.0,0.05958]
[1779927432670,52.26,74387.06,0.0,-0.99973,0.0,0.05962]
[1779927433995,52.26,74387.06,0.0,-0.99973,0.0,0.05962]
[1779927434219,52.26,74387.26,0.0,-0.99973,0.0,0.05963]
[1779927437847,52.26,74387.98,0.0,-0.99973,0.0,0.05968]
[1779927437968,52.26,74387.98,0.0,-0.99973,0.0,0.05968]
[1779927438712,52.26,74392.92,0.0,-0.99973,0.0,0.06001]
[1779927439309,52.26,74392.92,0.0,-0.99973,0.0,0.06001]
[1779927439469,52.26,74392.92,0.0,-0.99973,0.0,0.06001]
[1779927439719,52.26,74393.21,0.0,-0.99973,0.0,0.06003]
[1779927440726,52.26,74388.46,0.0,-0.99973,0.0,0.05971]
[1779927441398,52.26,74388.46,0.0,-0.99973,0.0,0.05971]
[1779927441473,52.26,74388.46,0.0,-0.99973,0.0,0.05971]
[1779927441733,52.26,74375.1,0.0,-0.99973,0.0,0.05882]
[1779927443065,52.26,74375.1,0.0,-0.99973,0.0,0.05882]
[1779927443070,52.26,74370.95,0.0,-0.99973,0.0,0.05854]
[1779927443218,52.26,74370.95,0.0,-0.99973,0.0,0.05854]
[1779927443748,52.26,74367.65,0.0,-0.99974,0.0,0.05832]
[1779927444752,52.26,74367.65,0.0,-0.99974,0.0,0.05832]
[1779927444968,52.26,74367.65,0.0,-0.99974,0.0,0.05832]
[1779927444996,52.26,74367.81,0.0,-0.99974,0.0,0.05833]
[1779927445602,52.26,74367.81,0.0,-0.99974,0.0,0.05833]
[1779927445718,52.26,74367.81,0.0,-0.99974,0.0,0.05833]
[1779927445762,52.26,74372.74,0.0,-0.99973,0.0,0.05866]
[1779927446769,52.26,74382.17,0.0,-0.99973,0.0,0.05929]
[1779927447158,52.26,74382.17,0.0,-0.99973,0.0,0.05929]
[1779927447254,52.26,74382.17,0.0,-0.99973,0.0,0.05929]
[1779927447776,52.26,74385.56,0.0,-0.99973,0.0,0.05951]
[1779927448783,52.26,74382.46,0.0,-0.99973,0.0,0.05931]
[1779927449468,52.26,74382.46,0.0,-0.99973,0.0,0.05931]
[1779927449718,52.26,74382.46,0.0,-0.99973,0.0,0.05931]
[1779927449854,52.26,74382.46,0.0,-0.99973,0.0,0.05931]
[1779927449968,52.26,74382.46,0.0,-0.99973,0.0,0.05931]
[1779927450070,52.26,74380.62,0.0,-0.99973,0.0,0.05918]
[1779927455168,52.26,74380.95,0.0,-0.99973,0.0,0.05909]
[1779927455227,52.26,74380.95,0.0,-0.99973,0.0,0.05909]
[1779927456839,52.26,74385.08,0.0,-0.99973,0.0,0.05937]
[1779927460526,52.26,74385.21,0.0,-0.99973,0.0,0.05937]
[1779927460721,52.26,74385.21,0.0,-0.99973,0.0,0.05937]
[1779927462383,52.26,74387.53,0.0,-0.99973,0.0,0.05953]
[1779927462469,52.26,74387.53,0.0,-0.99973,0.0,0.05953]
[1779927462881,52.26,74387.96,0.0,-0.99973,0.0,0.05956]
[1779927467199,52.26,74389.55,0.0,-0.99973,0.0,0.05967]
[1779927467218,52.26,74389.55,0.0,-0.99973,0.0,0.05967]
[1779927468923,52.26,74401.28,0.0,-0.99973,0.0,0.06046]
[1779927469930,52.26,74404.44,0.0,-0.99972,0.0,0.06068]
[1779927470495,52.26,74404.44,0.0,-0.99972,0.0,0.06068]
[1779927470723,52.26,74404.44,0.0,-0.99972,0.0,0.06068]
[1779927470941,52.26,74405.17,0.0,-0.99972,0.0,0.06073]
[1779927471948,52.26,74409.77,0.0,-0.99972,0.0,0.06104]
[1779927472542,52.26,74409.77,0.0,-0.99972,0.0,0.06104]
[1779927472721,52.26,74409.77,0.0,-0.99972,0.0,0.06104]
[1779927478080,52.26,74408.89,0.0,-0.99972,0.0,0.06098]
[1779927478140,52.26,74409.01,0.0,-0.99972,0.0,0.06099]
[1779927478220,52.26,74409.01,0.0,-0.99972,0.0,0.06099]
[1779927479003,52.26,74413.74,0.0,-0.99972,0.0,0.06132]
[1779927480023,52.26,74416.38,0.0,-0.99972,0.0,0.0615]
[1779927481024,52.26,74420.1,0.0,-0.99972,0.0,0.06176]
[1779927482619,52.26,74420.61,0.0,-0.99972,0.0,0.06179]
[1779927482720,52.26,74420.61,0.0,-0.99972,0.0,0.06179]
[1779927485053,52.26,74423.81,0.0,-0.99972,0.0,0.06202]
[1779927486672,52.26,74425.21,0.0,-0.99972,0.0,0.06211]
[1779927486721,52.26,74425.21,0.0,-0.99972,0.0,0.06211]
[1779927487066,52.26,74425.97,0.0,-0.99972,0.0,0.06217]
[1779927488441,52.26,74427.05,0.0,-0.99972,0.0,0.06224]
[1779927488468,52.26,74427.05,0.0,-0.99972,0.0,0.06224]
[1779927494115,52.26,74427.14,0.0,-0.99972,0.0,0.06225]
[1779927494301,52.26,74427.14,0.0,-0.99972,0.0,0.06225]
[1779927494469,52.26,74427.14,0.0,-0.99972,0.0,0.06225]
[1779927495166,52.26,74427.14,0.0,-0.99972,0.0,0.06225]
[1779927495219,52.26,74426.55,0.0,-0.99972,0.0,0.06221]
[1779927496129,52.26,74428.67,0.0,-0.99972,0.0,0.06236]
[1779927500157,52.26,74431.0,0.0,-0.99972,0.0,0.06252]
[1779927501164,52.26,74437.67,0.0,-0.99971,0.0,0.06299]
[1779927502171,52.26,74441.13,0.0,-0.99971,0.0,0.06323]
[1779927503179,52.26,74441.11,0.0,-0.99971,0.0,0.06323]
[1779927504188,52.26,74445.5,0.0,-0.99971,0.0,0.06355]
[1779927505470,52.26,74446.24,0.0,-0.99971,0.0,0.0636]
[1779927505732,52.26,74446.24,0.0,-0.99971,0.0,0.0636]
[1779927505968,52.26,74446.24,0.0,-0.99971,0.0,0.0636]
[1779927506202,52.26,74445.19,0.0,-0.99971,0.0,0.06352]
[1779927508216,52.26,74442.44,0.0,-0.99971,0.0,0.06333]
[1779927510438,52.26,74441.24,0.0,-0.99971,0.0,0.06324]
[1779927510468,52.26,74441.24,0.0,-0.99971,0.0,0.06324]
[1779927514259,52.26,74434.2,0.0,-0.99971,0.0,0.06262]
[1779927515856,52.26,74434.2,0.0,-0.99971,0.0,0.06262]
[1779927515915,52.26,74434.2,0.0,-0.99971,0.0,0.06262]
[1779927515969,52.26,74434.2,0.0,-0.99971,0.0,0.06262]
[1779927516035,52.26,74431.4,0.0,-0.99972,0.0,0.06243]
[1779927517280,52.26,74433.94,0.0,-0.99971,0.0,0.0626]
[1779927520728,52.26,74435.64,0.0,-0.99971,0.0,0.06272]
[1779927520732,52.26,74435.64,0.0,-0.99971,0.0,0.06272]
[1779927520968,52.26,74435.64,0.0,-0.99971,0.0,0.06272]
[1779927521070,52.26,74436.32,0.0,-0.99971,0.0,0.06277]
[1779927524331,52.26,74439.71,0.0,-0.99971,0.0,0.06301]
[1779927525369,52.26,74439.71,0.0,-0.99971,0.0,0.06301]
[1779927525470,52.26,74439.71,0.0,-0.99971,0.0,0.06301]
[1779927525610,52.26,74439.71,0.0,-0.99971,0.0,0.06301]
[1779927525721,52.26,74439.71,0.0,-0.99971,0.0,0.06301]
[1779927525826,52.26,74440.1,0.0,-0.99971,0.0,0.06304]
[1779927528362,52.26,74442.5,0.0,-0.99971,0.0,0.06321]
[1779927530491,52.26,74443.44,0.0,-0.99971,0.0,0.06328]
[1779927530719,52.26,74443.44,0.0,-0.99971,0.0,0.06328]
[1779927530820,52.26,74444.52,0.0,-0.99971,0.0,0.06335]
[1779927535411,52.26,74447.09,0.0,-0.99971,0.0,0.06354]
[1779927539854,52.26,74445.79,0.0,-0.99971,0.0,0.06344]
[1779927539861,52.26,74445.79,0.0,-0.99971,0.0,0.06344]
[1779927539970,52.26,74445.79,0.0,-0.99971,0.0,0.06344]
[1779927540056,52.26,74445.78,0.0,-0.99971,0.0,0.06344]
[1779927545481,52.26,74444.16,0.0,-0.99971,0.0,0.06333]
[1779927548083,52.26,74443.16,0.0,-0.99971,0.0,0.06326]
[1779927548123,52.26,74443.16,0.0,-0.99971,0.0,0.06326]
[1779927548218,52.26,74443.16,0.0,-0.99971,0.0,0.06326]
[1779927548182,52.26,74443.11,0.0,-0.99971,0.0,0.06325]
[1779927553537,52.26,74443.37,0.0,-0.99971,0.0,0.06327]
[1779927558572,52.26,74441.76,0.0,-0.99971,0.0,0.06316]
[1779927559516,52.26,74441.76,0.0,-0.99971,0.0,0.06316]
[1779927559518,52.26,74441.76,0.0,-0.99971,0.0,0.06316]
[1779927559722,52.26,74441.76,0.0,-0.99971,0.0,0.06316]
[1779927559813,52.26,74441.14,0.0,-0.99971,0.0,0.06311]
[1779927562600,52.26,74437.65,0.0,-0.99971,0.0,0.06287]
[1779927563836,52.26,74437.65,0.0,-0.99971,0.0,0.06287]
[1779927563968,52.26,74437.65,0.0,-0.99971,0.0,0.06287]
[1779927564022,52.26,74435.73,0.0,-0.99971,0.0,0.06273]
[1779927569650,52.26,74429.98,0.0,-0.99972,0.0,0.06233]
[1779927570655,52.26,74416.73,0.0,-0.99972,0.0,0.0614]
[1779927571663,52.26,74411.39,0.0,-0.99972,0.0,0.06092]
[1779927573679,52.26,74416.95,0.0,-0.99972,0.0,0.0613]
[1779927574686,52.26,74422.06,0.0,-0.99972,0.0,0.06165]
[1779927576703,52.26,74422.75,0.0,-0.99972,0.0,0.0617]
[1779927578210,52.26,74422.75,0.0,-0.99972,0.0,0.0617]
[1779927578221,52.26,74422.75,0.0,-0.99972,0.0,0.0617]
[1779927578269,52.26,74413.22,0.0,-0.99972,0.0,0.06104]
[1779927578365,52.26,74413.22,0.0,-0.99972,0.0,0.06104]
[1779927578468,52.26,74413.22,0.0,-0.99972,0.0,0.06104]
[1779927578715,52.26,74411.63,0.0,-0.99972,0.0,0.06093]
[1779927583750,52.26,74411.46,0.0,-0.99972,0.0,0.06092]
[1779927584980,52.26,74411.46,0.0,-0.99972,0.0,0.06092]
[1779927585172,52.26,74411.46,0.0,-0.99972,0.0,0.06092]
[1779927585219,52.26,74411.46,0.0,-0.99972,0.0,0.06092]
[1779927585274,52.26,74411.44,0.0,-0.99972,0.0,0.06092]
[1779927588367,52.26,74410.63,0.0,-0.99972,0.0,0.06086]
[1779927588416,52.26,74410.63,0.0,-0.99972,0.0,0.06086]
[1779927588470,52.26,74410.63,0.0,-0.99972,0.0,0.06086]
[1779927588785,52.26,74407.54,0.0,-0.99972,0.0,0.06065]
[1779927593820,52.26,74403.44,0.0,-0.99973,0.0,0.06037]
[1779927594753,52.26,74403.44,0.0,-0.99973,0.0,0.06037]
[1779927594911,52.26,74403.44,0.0,-0.99973,0.0,0.06037]
[1779927594969,52.26,74403.44,0.0,-0.99973,0.0,0.06037]
[1779927595012,52.26,74404.26,0.0,-0.99973,0.0,0.06043]
[1779927599649,52.26,74406.01,0.0,-0.99972,0.0,0.06055]
[1779927599722,52.26,74406.01,0.0,-0.99972,0.0,0.06055]
[1779927599758,52.26,74406.01,0.0,-0.99972,0.0,0.06055]
[1779927599970,52.26,74406.01,0.0,-0.99972,0.0,0.06055]
[1779927599986,52.26,74405.28,0.0,-0.99973,0.0,0.0605]
[1779927604900,52.26,74399.26,0.0,-0.99973,0.0,0.06009]
[1779927606234,52.26,74399.26,0.0,-0.99973,0.0,0.06009]
[1779927605907,52.26,74392.66,0.0,-0.99973,0.0,0.05964]
[1779927606335,52.26,74392.66,0.0,-0.99973,0.0,0.05964]
[1779927606470,52.26,74392.66,0.0,-0.99973,0.0,0.05964]
[1779927606914,52.26,74391.44,0.0,-0.99973,0.0,0.05956]
[1779927607921,52.26,74387.58,0.0,-0.99973,0.0,0.0593]
[1779927609935,52.26,74379.91,0.0,-0.99973,0.0,0.05879]
[1779927610943,52.26,74375.99,0.0,-0.99973,0.0,0.05853]
[1779927613444,52.26,74377.98,0.0,-0.99973,0.0,0.05866]
[1779927613469,52.26,74377.98,0.0,-0.99973,0.0,0.05866]
[1779927613579,52.26,74377.98,0.0,-0.99973,0.0,0.05866]
[1779927613721,52.26,74377.98,0.0,-0.99973,0.0,0.05866]
[1779927613963,52.26,74377.68,0.0,-0.99973,0.0,0.05864]
[1779927617991,52.26,74380.06,0.0,-0.99973,0.0,0.0588]
[1779927623028,52.26,74380.38,0.0,-0.99973,0.0,0.05882]
[1779927625727,52.26,74380.81,0.0,-0.99973,0.0,0.05885]
[1779927625969,52.26,74380.81,0.0,-0.99973,0.0,0.05885]
[1779927625989,52.26,74380.81,0.0,-0.99973,0.0,0.05885]
[1779927626219,52.26,74380.81,0.0,-0.99973,0.0,0.05885]
[1779927626321,52.26,74382.35,0.0,-0.99973,0.0,0.05895]
[1779927630673,52.26,74381.98,0.0,-0.99973,0.0,0.05893]
[1779927630717,52.26,74381.98,0.0,-0.99973,0.0,0.05893]
[1779927630720,52.26,74381.98,0.0,-0.99973,0.0,0.05893]
[1779927630968,52.26,74381.98,0.0,-0.99973,0.0,0.05893]
[1779927631084,52.26,74382.9,0.0,-0.99973,0.0,0.05887]
[1779927635932,52.26,74382.99,0.0,-0.99973,0.0,0.05888]
[1779927635968,52.26,74382.99,0.0,-0.99973,0.0,0.05888]
[1779927635974,52.26,74382.99,0.0,-0.99973,0.0,0.05888]
[1779927636219,52.26,74382.99,0.0,-0.99973,0.0,0.05888]
[1779927636304,52.26,74382.21,0.0,-0.99973,0.0,0.05883]
[1779927638470,52.26,74383.11,0.0,-0.99973,0.0,0.05889]
[1779927639140,52.26,74386.02,0.0,-0.99973,0.0,0.05908]
[1779927639686,52.26,74386.02,0.0,-0.99973,0.0,0.05908]
[1779927639720,52.26,74386.02,0.0,-0.99973,0.0,0.05908]
[1779927639821,52.26,74386.02,0.0,-0.99973,0.0,0.05908]
[1779927639969,52.26,74386.02,0.0,-0.99973,0.0,0.05908]
[1779927640147,52.26,74389.94,0.0,-0.99973,0.0,0.05934]
[1779927641154,52.26,74395.07,0.0,-0.99973,0.0,0.05969]
[1779927642161,52.26,74397.15,0.0,-0.99973,0.0,0.05983]
[1779927644175,52.26,74401.93,0.0,-0.99973,0.0,0.06015]
[1779927645182,52.26,74404.01,0.0,-0.99973,0.0,0.06029]
[1779927645788,52.26,74404.01,0.0,-0.99973,0.0,0.06029]
[1779927645879,52.26,74404.01,0.0,-0.99973,0.0,0.06029]
[1779927645970,52.26,74404.01,0.0,-0.99973,0.0,0.06029]
[1779927646189,52.26,74405.71,0.0,-0.99973,0.0,0.06041]
[1779927647196,52.26,74408.83,0.0,-0.99972,0.0,0.06062]
[1779927651224,52.26,74416.0,0.0,-0.99972,0.0,0.06111]
[1779927652231,52.26,74421.9,0.0,-0.99972,0.0,0.06152]
[1779927653238,52.26,74426.4,0.0,-0.99972,0.0,0.06183]
[1779927654680,52.26,74426.46,0.0,-0.99972,0.0,0.06184]
[1779927654719,52.26,74426.46,0.0,-0.99972,0.0,0.06184]
[1779927654741,52.26,74426.46,0.0,-0.99972,0.0,0.06184]
[1779927654970,52.26,74426.46,0.0,-0.99972,0.0,0.06184]
[1779927655252,52.26,74427.05,0.0,-0.99972,0.0,0.06188]
[1779927660287,52.26,74427.17,0.0,-0.99972,0.0,0.06189]
[1779927661821,52.26,74426.72,0.0,-0.99972,0.0,0.06186]
[1779927661861,52.26,74426.72,0.0,-0.99972,0.0,0.06186]
[1779927661969,52.26,74426.72,0.0,-0.99972,0.0,0.06186]
[1779927662306,52.26,74426.73,0.0,-0.99972,0.0,0.06186]
[1779927667337,52.26,74427.42,0.0,-0.99972,0.0,0.0619]
[1779927672372,52.26,74427.41,0.0,-0.99972,0.0,0.0619]
[1779927676402,52.26,74427.59,0.0,-0.99972,0.0,0.06192]
[1779927676457,52.26,74427.59,0.0,-0.99972,0.0,0.06192]
[1779927676469,52.26,74427.59,0.0,-0.99972,0.0,0.06192]
[1779927676503,52.26,74428.19,0.0,-0.99972,0.0,0.06196]
[1779927680428,52.26,74430.56,0.0,-0.99972,0.0,0.06212]
[1779927685391,52.26,74432.84,0.0,-0.99972,0.0,0.06228]
[1779927685444,52.26,74432.84,0.0,-0.99972,0.0,0.06228]
[1779927685469,52.26,74432.84,0.0,-0.99972,0.0,0.06228]
[1779927685570,52.26,74436.31,0.0,-0.99972,0.0,0.06253]
[1779927691505,52.26,74437.85,0.0,-0.99972,0.0,0.06251]
[1779927693410,52.26,74438.07,0.0,-0.99972,0.0,0.06253]
[1779927693459,52.26,74438.07,0.0,-0.99972,0.0,0.06253]
[1779927693469,52.26,74438.07,0.0,-0.99972,0.0,0.06253]
[1779927693519,52.26,74439.22,0.0,-0.99971,0.0,0.06261]
[1779927698554,52.26,74439.14,0.0,-0.99971,0.0,0.0626]
[1779927702489,52.26,74440.0,0.0,-0.99971,0.0,0.06266]
[1779927702530,52.26,74440.0,0.0,-0.99971,0.0,0.06266]
[1779927702722,52.26,74440.0,0.0,-0.99971,0.0,0.06266]
[1779927702726,52.26,74439.31,0.0,-0.99971,0.0,0.06262]
[1779927708624,52.26,74441.68,0.0,-0.99971,0.0,0.06278]
[1779927709630,52.26,74452.62,0.0,-0.99971,0.0,0.06356]
[1779927711043,52.26,74452.62,0.0,-0.99971,0.0,0.06356]
[1779927711045,52.26,74452.62,0.0,-0.99971,0.0,0.06356]
[1779927711220,52.26,74452.62,0.0,-0.99971,0.0,0.06356]
[1779927711230,52.26,74454.7,0.0,-0.99971,0.0,0.06371]
[1779927712652,52.26,74456.73,0.0,-0.99971,0.0,0.06385]
[1779927717688,52.26,74456.65,0.0,-0.99971,0.0,0.06385]
[1779927718694,52.26,74448.8,0.0,-0.99971,0.0,0.06329]
[1779927719701,52.26,74450.19,0.0,-0.99971,0.0,0.06339]
[1779927722785,52.26,74449.22,0.0,-0.99971,0.0,0.06332]
[1779927722839,52.26,74449.22,0.0,-0.99971,0.0,0.06332]
[1779927722970,52.26,74449.22,0.0,-0.99971,0.0,0.06332]
[1779927723006,52.26,74448.57,0.0,-0.99971,0.0,0.06327]
[1779927726000,52.26,74447.76,0.0,-0.99971,0.0,0.06321]
[1779927726219,52.26,74447.76,0.0,-0.99971,0.0,0.06321]
[1779927726441,52.26,74447.55,0.0,-0.99971,0.0,0.0632]
[1779927726468,52.26,74447.55,0.0,-0.99971,0.0,0.0632]
[1779927726750,52.26,74449.4,0.0,-0.99971,0.0,0.06333]
[1779927727756,52.26,74446.24,0.0,-0.99971,0.0,0.06311]
[1779927728437,52.26,74446.24,0.0,-0.99971,0.0,0.06311]
[1779927728469,52.26,74446.24,0.0,-0.99971,0.0,0.06311]
[1779927728764,52.26,74443.0,0.0,-0.99971,0.0,0.06288]
[1779927733850,52.26,74442.91,0.0,-0.99971,0.0,0.06287]
[1779927733900,52.26,74442.91,0.0,-0.99971,0.0,0.06287]
[1779927733970,52.26,74442.91,0.0,-0.99971,0.0,0.06287]
[1779927734044,52.26,74445.0,0.0,-0.99971,0.0,0.06302]
[1779927737719,52.26,74443.7,0.0,-0.99971,0.0,0.06293]
[1779927737762,52.26,74443.7,0.0,-0.99971,0.0,0.06293]
[1779927737969,52.26,74443.7,0.0,-0.99971,0.0,0.06293]
[1779927738068,52.26,74439.65,0.0,-0.99971,0.0,0.06264]
[1779927743869,52.26,74440.55,0.0,-0.99971,0.0,0.0627]
[1779927745793,52.26,74442.28,0.0,-0.99971,0.0,0.06283]
[1779927745849,52.26,74442.28,0.0,-0.99971,0.0,0.06283]
[1779927745969,52.26,74442.28,0.0,-0.99971,0.0,0.06283]
[1779927746070,52.26,74443.64,0.0,-0.99971,0.0,0.06292]
[1779927749942,52.26,74443.08,0.0,-0.99971,0.0,0.06288]
[1779927749969,52.26,74443.08,0.0,-0.99971,0.0,0.06288]
[1779927752941,52.26,74429.96,0.0,-0.99972,0.0,0.06184]
[1779927753529,52.26,74429.96,0.0,-0.99972,0.0,0.06184]
[1779927753695,52.26,74429.96,0.0,-0.99972,0.0,0.06184]
[1779927753721,52.26,74429.96,0.0,-0.99972,0.0,0.06184]
[1779927753948,52.26,74430.49,0.0,-0.99972,0.0,0.06188]
[1779927757981,52.26,74443.97,0.0,-0.99971,0.0,0.06282]
[1779927758604,52.26,74443.97,0.0,-0.99971,0.0,0.06282]
[1779927758700,52.26,74443.97,0.0,-0.99971,0.0,0.06282]
[1779927758720,52.26,74443.97,0.0,-0.99971,0.0,0.06282]
[1779927758987,52.26,74444.15,0.0,-0.99971,0.0,0.06284]
[1779927763016,52.26,74447.85,0.0,-0.99971,0.0,0.0631]
[1779927768255,52.26,74447.65,0.0,-0.99971,0.0,0.06308]
[1779927768362,52.26,74447.65,0.0,-0.99971,0.0,0.06308]
[1779927768464,52.26,74447.27,0.0,-0.99971,0.0,0.06306]
[1779927768572,52.26,74447.27,0.0,-0.99971,0.0,0.06306]
[1779927773550,52.26,74447.92,0.0,-0.99971,0.0,0.0631]
[1779927773647,52.26,74447.92,0.0,-0.99971,0.0,0.0631]
[1779927773730,52.26,74447.92,0.0,-0.99971,0.0,0.0631]
[1779927774097,52.26,74446.48,0.0,-0.99971,0.0,0.063]
[1779927779132,52.26,74446.76,0.0,-0.99971,0.0,0.06302]
[1779927779703,52.26,74446.76,0.0,-0.99971,0.0,0.06302]
[1779927779725,52.26,74446.76,0.0,-0.99971,0.0,0.06302]
[1779927779869,52.26,74446.76,0.0,-0.99971,0.0,0.06302]
[1779927779970,52.26,74446.76,0.0,-0.99971,0.0,0.06302]
[1779927780139,52.26,74444.68,0.0,-0.99971,0.0,0.06287]
[1779927785174,52.26,74439.3,0.0,-0.99972,0.0,0.06249]
[1779927785557,52.26,74439.3,0.0,-0.99972,0.0,0.06249]
[1779927785729,52.26,74439.3,0.0,-0.99972,0.0,0.06249]
[1779927785800,52.26,74439.3,0.0,-0.99972,0.0,0.06249]
[1779927785968,52.26,74439.3,0.0,-0.99972,0.0,0.06249]
[1779927786181,52.26,74433.06,0.0,-0.99972,0.0,0.06206]
[1779927788195,52.26,74432.26,0.0,-0.99972,0.0,0.062]
[1779927791158,52.26,74432.43,0.0,-0.99972,0.0,0.06201]
[1779927791219,52.26,74432.43,0.0,-0.99972,0.0,0.06201]
[1779927791269,52.26,74432.43,0.0,-0.99972,0.0,0.06201]
[1779927791470,52.26,74432.43,0.0,-0.99972,0.0,0.06201]
[1779927791480,52.26,74433.18,0.0,-0.99972,0.0,0.06206]
[1779927797258,52.26,74433.18,0.0,-0.99972,0.0,0.06206]
[1779927800412,52.26,74432.43,0.0,-0.99972,0.0,0.06201]
[1779927800469,52.26,74432.43,0.0,-0.99972,0.0,0.06201]
[1779927800419,52.26,74431.62,0.0,-0.99972,0.0,0.06196]
[1779927800681,52.26,74431.62,0.0,-0.99972,0.0,0.06196]
[1779927800729,52.26,74431.62,0.0,-0.99972,0.0,0.06196]
[1779927801286,52.26,74431.55,0.0,-0.99972,0.0,0.06195]
[1779927805454,52.26,74431.83,0.0,-0.99972,0.0,0.06197]
[1779927805469,52.26,74431.83,0.0,-0.99972,0.0,0.06197]
[1779927805504,52.26,74427.92,0.0,-0.99972,0.0,0.0617]
[1779927805727,52.26,74427.92,0.0,-0.99972,0.0,0.0617]
[1779927805970,52.26,74427.92,0.0,-0.99972,0.0,0.0617]
[1779927806321,52.26,74425.68,0.0,-0.99972,0.0,0.06154]
[1779927811356,52.26,74425.56,0.0,-0.99972,0.0,0.06141]
[1779927814377,52.26,74427.21,0.0,-0.99972,0.0,0.06153]
[1779927815201,52.26,74427.21,0.0,-0.99972,0.0,0.06153]
[1779927815220,52.26,74427.21,0.0,-0.99972,0.0,0.06153]
[1779927815475,52.26,74427.21,0.0,-0.99972,0.0,0.06153]
[1779927815384,52.26,74428.84,0.0,-0.99972,0.0,0.06164]
[1779927815719,52.26,74428.84,0.0,-0.99972,0.0,0.06164]
[1779927816723,52.26,74427.66,0.0,-0.99972,0.0,0.06156]
[1779927816970,52.26,74427.66,0.0,-0.99972,0.0,0.06156]
[1779927817398,52.26,74420.3,0.0,-0.99972,0.0,0.06105]
[1779927817580,52.26,74420.3,0.0,-0.99972,0.0,0.06105]
[1779927817719,52.26,74420.3,0.0,-0.99972,0.0,0.06105]
[1779927818405,52.26,74416.37,0.0,-0.99972,0.0,0.06078]
[1779927819414,52.26,74416.39,0.0,-0.99972,0.0,0.06078]
[1779927820574,52.26,74415.63,0.0,-0.99972,0.0,0.06073]
[1779927820720,52.26,74415.63,0.0,-0.99972,0.0,0.06073]
[1779927825323,52.26,74415.8,0.0,-0.99972,0.0,0.06074]
[1779927825435,52.26,74415.8,0.0,-0.99972,0.0,0.06074]
[1779927825469,52.26,74415.8,0.0,-0.99972,0.0,0.06074]
[1779927825456,52.26,74415.31,0.0,-0.99972,0.0,0.06071]
[1779927826463,52.26,74414.94,0.0,-0.99972,0.0,0.06068]
[1779927831315,52.26,74415.51,0.0,-0.99972,0.0,0.06072]
[1779927831468,52.26,74415.51,0.0,-0.99972,0.0,0.06072]
[1779927831498,52.26,74416.94,0.0,-0.99972,0.0,0.06082]
[1779927831747,52.26,74416.94,0.0,-0.99972,0.0,0.06082]
[1779927831969,52.26,74416.94,0.0,-0.99972,0.0,0.06082]
[1779927832505,52.26,74418.07,0.0,-0.99972,0.0,0.0609]
[1779927834519,52.26,74416.81,0.0,-0.99972,0.0,0.06081]
[1779927839554,52.26,74415.99,0.0,-0.99972,0.0,0.06075]
[1779927842067,52.26,74415.59,0.0,-0.99972,0.0,0.06073]
[1779927842220,52.26,74415.59,0.0,-0.99972,0.0,0.06073]
[1779927842469,52.26,74415.59,0.0,-0.99972,0.0,0.06073]
[1779927842523,52.26,74409.26,0.0,-0.99973,0.0,0.0603]
[1779927843583,52.26,74408.15,0.0,-0.99973,0.0,0.06022]
[1779927845597,52.26,74405.56,0.0,-0.99973,0.0,0.06004]
[1779927846616,52.26,74405.56,0.0,-0.99973,0.0,0.06004]
[1779927846719,52.26,74405.56,0.0,-0.99973,0.0,0.06004]
[1779927846770,52.26,74403.18,0.0,-0.99973,0.0,0.05988]
[1779927850632,52.26,74398.26,0.0,-0.99973,0.0,0.05955]
[1779927851824,52.26,74398.26,0.0,-0.99973,0.0,0.05955]
[1779927851969,52.26,74398.26,0.0,-0.99973,0.0,0.05955]
[1779927852064,52.26,74395.08,0.0,-0.99973,0.0,0.05934]
[1779927854132,52.26,74393.82,0.0,-0.99973,0.0,0.05925]
[1779927854219,52.26,74393.82,0.0,-0.99973,0.0,0.05925]
[1779927854233,52.26,74394.03,0.0,-0.99973,0.0,0.05927]
[1779927855463,52.26,74394.03,0.0,-0.99973,0.0,0.05927]
[1779927855468,52.26,74394.03,0.0,-0.99973,0.0,0.05927]
[1779927855667,52.26,74401.45,0.0,-0.99973,0.0,0.05977]
[1779927856674,52.26,74402.63,0.0,-0.99973,0.0,0.05985]
[1779927859481,52.26,74400.63,0.0,-0.99973,0.0,0.05971]
[1779927859720,52.26,74401.85,0.0,-0.99973,0.0,0.05979]
[1779927859911,52.26,74401.85,0.0,-0.99973,0.0,0.05979]
[1779927859969,52.26,74401.85,0.0,-0.99973,0.0,0.05979]
[1779927859970,52.26,74403.6,0.0,-0.99973,0.0,0.05991]
[1779927863331,52.26,74404.37,0.0,-0.99973,0.0,0.05996]
[1779927863469,52.26,74404.37,0.0,-0.99973,0.0,0.05996]
[1779927867388,52.26,74404.22,0.0,-0.99973,0.0,0.05995]
[1779927867469,52.26,74404.22,0.0,-0.99973,0.0,0.05995]
[1779927867488,52.26,74403.56,0.0,-0.99973,0.0,0.05991]
[1779927869766,52.26,74408.61,0.0,-0.99973,0.0,0.06025]
[1779927872471,52.26,74410.82,0.0,-0.99973,0.0,0.0604]
[1779927876469,52.26,74413.08,0.0,-0.99973,0.0,0.06044]
[1779927877447,52.26,74413.18,0.0,-0.99973,0.0,0.06044]
[1779927877469,52.26,74413.18,0.0,-0.99973,0.0,0.06044]
[1779927877570,52.26,74413.38,0.0,-0.99973,0.0,0.06046]
[1779927882857,52.26,74414.01,0.0,-0.99972,0.0,0.0605]
[1779927885878,52.26,74380.79,0.0,-0.99974,0.0,0.05827]
[1779927886988,52.26,74380.79,0.0,-0.99974,0.0,0.05827]
[1779927887008,52.26,74362.56,0.0,-0.99974,0.0,0.05708]
[1779927887892,52.26,74360.21,0.0,-0.99974,0.0,0.05693]
[1779927889320,52.26,74360.21,0.0,-0.99974,0.0,0.05693]
[1779927894941,52.26,74359.74,0.0,-0.99974,0.0,0.0569]
[1779927899976,52.26,74360.96,0.0,-0.99974,0.0,0.05697]
[1779927900984,52.26,74349.81,0.0,-0.99975,0.0,0.05626]
[1779927901990,52.26,74341.03,0.0,-0.99975,0.0,0.0557]
[1779927902997,52.26,74342.74,0.0,-0.99975,0.0,0.05581]
[1779927904596,52.26,74342.74,0.0,-0.99975,0.0,0.05581]
[1779927905101,52.26,74343.79,0.0,-0.99975,0.0,0.05587]
[1779927909105,52.26,74344.63,0.0,-0.99975,0.0,0.05593]
[1779927909223,52.26,74344.63,0.0,-0.99975,0.0,0.05593]
[1779927909324,52.26,74344.48,0.0,-0.99975,0.0,0.05592]
[1779927910510,52.26,74344.48,0.0,-0.99975,0.0,0.05592]
[1779927910720,52.26,74344.39,0.0,-0.99975,0.0,0.05591]
[1779927912065,52.26,74340.44,0.0,-0.99975,0.0,0.05566]
[1779927913084,52.26,74336.37,0.0,-0.99975,0.0,0.0554]
[1779927914079,52.26,74332.3,0.0,-0.99975,0.0,0.05515]
[1779927916907,52.26,74330.18,0.0,-0.99975,0.0,0.05502]
[1779927916969,52.26,74330.18,0.0,-0.99975,0.0,0.05502]
[1779927917211,52.26,74329.06,0.0,-0.99975,0.0,0.05495]
[1779927919114,52.26,74326.56,0.0,-0.99975,0.0,0.05479]
[1779927920121,52.26,74323.92,0.0,-0.99975,0.0,0.05462]
[1779927923143,52.26,74312.86,0.0,-0.99976,0.0,0.05394]
[1779927924149,52.26,74306.24,0.0,-0.99976,0.0,0.05353]
[1779927925157,52.26,74304.4,0.0,-0.99976,0.0,0.05342]
[1779927926163,52.26,74298.6,0.0,-0.99976,0.0,0.05307]
[1779927927170,52.26,74297.66,0.0,-0.99976,0.0,0.05301]
[1779927928177,52.26,74289.89,0.0,-0.99976,0.0,0.05254]
[1779927929184,52.26,74282.52,0.0,-0.99977,0.0,0.0521]
[1779927930192,52.26,74282.28,0.0,-0.99977,0.0,0.05209]
[1779927932206,52.26,74267.92,0.0,-0.99977,0.0,0.05114]
[1779927933213,52.26,74256.75,0.0,-0.99977,0.0,0.05048]
[1779927934220,52.26,74252.81,0.0,-0.99977,0.0,0.05026]
[1779927939254,52.26,74255.89,0.0,-0.99977,0.0,0.05043]
[1779927940262,52.26,74259.87,0.0,-0.99977,0.0,0.05067]
[1779927941020,52.26,74259.87,0.0,-0.99977,0.0,0.05067]
[1779927948257,52.26,74259.08,0.0,-0.99977,0.0,0.05062]
[1779927948469,52.26,74259.08,0.0,-0.99977,0.0,0.05062]
[1779927948520,52.26,74256.92,0.0,-0.99977,0.0,0.05049]
[1779927954360,52.26,74259.39,0.0,-0.99977,0.0,0.05064]
[1779927957226,52.26,74257.66,0.0,-0.99977,0.0,0.05054]
[1779927961147,52.26,74256.58,0.0,-0.99977,0.0,0.05047]
[1779927962416,52.26,74259.22,0.0,-0.99977,0.0,0.05063]
[1779927963070,52.26,74259.22,0.0,-0.99977,0.0,0.05063]
[1779927963220,52.26,74259.22,0.0,-0.99977,0.0,0.05063]
[1779927963476,52.26,74259.22,0.0,-0.99977,0.0,0.05063]
[1779927963578,52.26,74260.59,0.0,-0.99977,0.0,0.05071]
[1779927965437,52.26,74264.67,0.0,-0.99977,0.0,0.05095]
[1779927966444,52.26,74270.33,0.0,-0.99977,0.0,0.05128]
[1779927967562,52.26,74270.33,0.0,-0.99977,0.0,0.05128]
[1779927967720,52.26,74270.33,0.0,-0.99977,0.0,0.05128]
[1779927967565,52.26,74272.8,0.0,-0.99977,0.0,0.05142]
[1779927970254,52.26,74271.52,0.0,-0.99977,0.0,0.05135]
[1779927970473,52.26,74275.53,0.0,-0.99977,0.0,0.05158]
[1779927971481,52.26,74284.01,0.0,-0.99977,0.0,0.05209]
[1779927971806,52.26,74284.01,0.0,-0.99977,0.0,0.05209]
[1779927972488,52.26,74288.11,0.0,-0.99976,0.0,0.05233]
[1779927977524,52.26,74286.52,0.0,-0.99976,0.0,0.05224]
[1779927978596,52.26,74286.52,0.0,-0.99976,0.0,0.05224]
[1779927978720,52.26,74286.52,0.0,-0.99976,0.0,0.05224]
[1779927978696,52.26,74286.08,0.0,-0.99976,0.0,0.05221]
[1779927981553,52.26,74278.4,0.0,-0.99977,0.0,0.05175]
[1779927983567,52.26,74285.73,0.0,-0.99976,0.0,0.05219]
[1779927984574,52.26,74290.31,0.0,-0.99976,0.0,0.05246]
[1779927987595,52.26,74294.11,0.0,-0.99976,0.0,0.05269]
[1779927992630,52.26,74293.96,0.0,-0.99976,0.0,0.05258]
[1779927994018,52.26,74294.31,0.0,-0.99976,0.0,0.0526]
[1779927994221,52.26,74294.31,0.0,-0.99976,0.0,0.0526]
[1779927994643,52.26,74293.42,0.0,-0.99976,0.0,0.05255]
[1779927996658,52.26,74298.73,0.0,-0.99976,0.0,0.05287]
[1779927997665,52.26,74301.59,0.0,-0.99976,0.0,0.05304]
[1779927999679,52.26,74301.79,0.0,-0.99976,0.0,0.05305]
[1779927999970,52.26,74301.79,0.0,-0.99976,0.0,0.05305]
[1779928003969,52.26,74303.05,0.0,-0.99976,0.0,0.05313]
[1779928005476,52.26,74302.69,0.0,-0.99976,0.0,0.0531]
[1779928005720,52.26,74302.69,0.0,-0.99976,0.0,0.0531]
[1779928005722,52.26,74300.48,0.0,-0.99976,0.0,0.05297]
[1779928010184,52.26,74302.17,0.0,-0.99976,0.0,0.05307]
[1779928010221,52.26,74302.17,0.0,-0.99976,0.0,0.05307]
[1779928012771,52.26,74317.53,0.0,-0.99976,0.0,0.05401]
[1779928013781,52.26,74322.01,0.0,-0.99975,0.0,0.05429]
[1779928014785,52.26,74322.72,0.0,-0.99975,0.0,0.05433]
[1779928016221,52.26,74322.72,0.0,-0.99975,0.0,0.05433]
[1779928016471,52.26,74322.72,0.0,-0.99975,0.0,0.05433]
[1779928016635,52.26,74322.72,0.0,-0.99975,0.0,0.05433]
[1779928016723,52.26,74322.72,0.0,-0.99975,0.0,0.05433]
[1779928016690,52.26,74322.9,0.0,-0.99975,0.0,0.05434]
[1779928018813,52.26,74320.36,0.0,-0.99976,0.0,0.05419]
[1779928023270,52.26,74319.26,0.0,-0.99976,0.0,0.05412]
[1779928023470,52.26,74319.26,0.0,-0.99976,0.0,0.05412]
[1779928023535,52.26,74319.53,0.0,-0.99976,0.0,0.05414]
[1779928025396,52.26,74317.72,0.0,-0.99976,0.0,0.05402]
[1779928025469,52.26,74317.72,0.0,-0.99976,0.0,0.05402]
[1779928025497,52.26,74313.85,0.0,-0.99976,0.0,0.05379]
[1779928026869,52.26,74310.76,0.0,-0.99976,0.0,0.0536]
[1779928029150,52.26,74310.73,0.0,-0.99976,0.0,0.05359]
[1779928029219,52.26,74310.73,0.0,-0.99976,0.0,0.05359]
[1779928029320,52.26,74312.47,0.0,-0.99976,0.0,0.0537]
[1779928029883,52.26,74312.47,0.0,-0.99976,0.0,0.0537]
[1779928029969,52.26,74312.47,0.0,-0.99976,0.0,0.0537]
[1779928030897,52.26,74318.36,0.0,-0.99976,0.0,0.05406]
[1779928036513,52.26,74319.39,0.0,-0.99976,0.0,0.05413]
[1779928036718,52.26,74319.39,0.0,-0.99976,0.0,0.05413]
[1779928036726,52.26,74319.39,0.0,-0.99976,0.0,0.05413]
[1779928036572,52.26,74319.34,0.0,-0.99976,0.0,0.05412]
[1779928036969,52.26,74319.34,0.0,-0.99976,0.0,0.05412]
[1779928040640,52.26,74319.96,0.0,-0.99976,0.0,0.05416]
[1779928040723,52.26,74319.96,0.0,-0.99976,0.0,0.05416]
[1779928041974,52.26,74308.15,0.0,-0.99976,0.0,0.05344]
[1779928042981,52.26,74305.91,0.0,-0.99976,0.0,0.0533]
[1779928043988,52.26,74308.18,0.0,-0.99976,0.0,0.05344]
[1779928044995,52.26,74313.13,0.0,-0.99976,0.0,0.05374]
[1779928046526,52.26,74313.13,0.0,-0.99976,0.0,0.05374]
[1779928046720,52.26,74313.13,0.0,-0.99976,0.0,0.05374]
[1779928046761,52.26,74316.04,0.0,-0.99976,0.0,0.05392]
[1779928047010,52.26,74316.04,0.0,-0.99976,0.0,0.05392]
[1779928047229,52.26,74316.04,0.0,-0.99976,0.0,0.05392]
[1779928050030,52.26,74312.59,0.0,-0.99976,0.0,0.05371]
[1779928051299,52.26,74312.59,0.0,-0.99976,0.0,0.05371]
[1779928051469,52.26,74312.59,0.0,-0.99976,0.0,0.05371]
[1779928051511,52.26,74312.59,0.0,-0.99976,0.0,0.05371]
[1779928051719,52.26,74312.59,0.0,-0.99976,0.0,0.05371]
[1779928051754,52.26,74312.87,0.0,-0.99976,0.0,0.05362]
[1779928057078,52.26,74312.46,0.0,-0.99976,0.0,0.05359]
[1779928061864,52.26,74311.97,0.0,-0.99976,0.0,0.05356]
[1779928061971,52.26,74311.97,0.0,-0.99976,0.0,0.05356]
[1779928062137,52.26,74311.97,0.0,-0.99976,0.0,0.05356]
[1779928062220,52.26,74311.97,0.0,-0.99976,0.0,0.05356]
[1779928062238,52.26,74311.86,0.0,-0.99976,0.0,0.05356]
[1779928068157,52.26,74311.47,0.0,-0.99976,0.0,0.05353]
[1779928071518,52.26,74311.24,0.0,-0.99976,0.0,0.05352]
[1779928071719,52.26,74311.24,0.0,-0.99976,0.0,0.05352]
[1779928071840,52.26,74311.16,0.0,-0.99976,0.0,0.05351]
[1779928071969,52.26,74311.16,0.0,-0.99976,0.0,0.05351]
[1779928077220,52.26,74311.68,0.0,-0.99976,0.0,0.05355]
[1779928081247,52.26,74306.0,0.0,-0.99976,0.0,0.0532]
[1779928082281,52.26,74301.81,0.0,-0.99976,0.0,0.05295]
[1779928082870,52.26,74301.81,0.0,-0.99976,0.0,0.05295]
[1779928082970,52.26,74301.81,0.0,-0.99976,0.0,0.05295]
[1779928083074,52.26,74301.81,0.0,-0.99976,0.0,0.05295]
[1779928083219,52.26,74301.81,0.0,-0.99976,0.0,0.05295]
[1779928083282,52.26,74301.86,0.0,-0.99976,0.0,0.05295]
[1779928085296,52.26,74288.42,0.0,-0.99976,0.0,0.05214]
[1779928086303,52.26,74277.82,0.0,-0.99977,0.0,0.05151]
[1779928087310,52.26,74277.09,0.0,-0.99977,0.0,0.05147]
[1779928090893,52.26,74276.46,0.0,-0.99977,0.0,0.05143]
[1779928090970,52.26,74276.46,0.0,-0.99977,0.0,0.05143]
[1779928091338,52.26,74280.37,0.0,-0.99977,0.0,0.05166]
[1779928091889,52.26,74280.37,0.0,-0.99977,0.0,0.05166]
[1779928091970,52.26,74280.37,0.0,-0.99977,0.0,0.05166]
[1779928097381,52.26,74282.44,0.0,-0.99977,0.0,0.05178]
[1779928099395,52.26,74286.01,0.0,-0.99977,0.0,0.052]
[1779928100402,52.26,74289.55,0.0,-0.99976,0.0,0.05221]
[1779928101410,52.26,74292.13,0.0,-0.99976,0.0,0.05236]
[1779928103084,52.26,74293.05,0.0,-0.99976,0.0,0.05242]
[1779928103220,52.26,74293.05,0.0,-0.99976,0.0,0.05242]
[1779928103590,52.26,74293.05,0.0,-0.99976,0.0,0.05242]
[1779928103719,52.26,74293.05,0.0,-0.99976,0.0,0.05242]
[1779928103824,52.26,74292.55,0.0,-0.99976,0.0,0.05239]
[1779928107452,52.26,74294.62,0.0,-0.99976,0.0,0.05251]
[1779928112487,52.26,74295.39,0.0,-0.99976,0.0,0.05245]
[1779928116515,52.26,74299.57,0.0,-0.99976,0.0,0.0527]
[1779928117565,52.26,74299.57,0.0,-0.99976,0.0,0.0527]
[1779928117720,52.26,74299.57,0.0,-0.99976,0.0,0.0527]
[1779928117786,52.26,74299.48,0.0,-0.99976,0.0,0.0527]
[1779928117943,52.26,74299.48,0.0,-0.99976,0.0,0.0527]
[1779928117969,52.26,74299.48,0.0,-0.99976,0.0,0.0527]
[1779928123008,52.26,74298.91,0.0,-0.99976,0.0,0.05266]
[1779928123219,52.26,74298.91,0.0,-0.99976,0.0,0.05266]
[1779928123888,52.26,74298.91,0.0,-0.99976,0.0,0.05266]
[1779928123565,52.26,74299.58,0.0,-0.99976,0.0,0.0527]
[1779928123969,52.26,74299.58,0.0,-0.99976,0.0,0.0527]
[1779928130615,52.26,74302.76,0.0,-0.99976,0.0,0.0529]
[1779928131622,52.26,74306.79,0.0,-0.99976,0.0,0.05314]
[1779928132747,52.26,74306.79,0.0,-0.99976,0.0,0.05314]
[1779928132823,52.26,74308.7,0.0,-0.99976,0.0,0.05326]
[1779928132969,52.26,74308.7,0.0,-0.99976,0.0,0.05326]
[1779928133078,52.26,74308.7,0.0,-0.99976,0.0,0.05326]
[1779928133221,52.26,74308.7,0.0,-0.99976,0.0,0.05326]
[1779928138941,52.26,74308.68,0.0,-0.99976,0.0,0.05326]
[1779928142699,52.26,74320.93,0.0,-0.99976,0.0,0.05401]
[1779928143706,52.26,74330.18,0.0,-0.99975,0.0,0.05458]
[1779928144713,52.26,74333.31,0.0,-0.99975,0.0,0.05477]
[1779928146436,52.26,74335.34,0.0,-0.99975,0.0,0.0549]
[1779928146469,52.26,74335.34,0.0,-0.99975,0.0,0.0549]
[1779928146580,52.26,74335.34,0.0,-0.99975,0.0,0.0549]
[1779928146720,52.26,74335.34,0.0,-0.99975,0.0,0.0549]
[1779928146727,52.26,74335.72,0.0,-0.99975,0.0,0.05492]
[1779928148741,52.26,74338.55,0.0,-0.99975,0.0,0.0551]
[1779928149748,52.26,74345.61,0.0,-0.99975,0.0,0.05555]
[1779928150754,52.26,74351.0,0.0,-0.99975,0.0,0.05589]
[1779928151762,52.26,74354.88,0.0,-0.99975,0.0,0.05614]
[1779928152769,52.26,74357.74,0.0,-0.99974,0.0,0.05632]
[1779928154783,52.26,74357.3,0.0,-0.99974,0.0,0.05629]
[1779928156355,52.26,74357.36,0.0,-0.99974,0.0,0.05629]
[1779928156452,52.26,74357.36,0.0,-0.99974,0.0,0.05629]
[1779928156469,52.26,74357.36,0.0,-0.99974,0.0,0.05629]
[1779928156797,52.26,74357.34,0.0,-0.99974,0.0,0.05629]
[1779928161832,52.26,74357.92,0.0,-0.99974,0.0,0.05633]
[1779928167938,52.26,74357.51,0.0,-0.99974,0.0,0.0563]
[1779928167969,52.26,74357.51,0.0,-0.99974,0.0,0.0563]
[1779928171248,52.26,74357.51,0.0,-0.99974,0.0,0.0563]
[1779928171469,52.26,74357.51,0.0,-0.99974,0.0,0.0563]
[1779928171903,52.26,74357.04,0.0,-0.99975,0.0,0.05616]
[1779928176938,52.26,74356.62,0.0,-0.99975,0.0,0.05614]
[1779928179959,52.26,74361.54,0.0,-0.99974,0.0,0.05645]
[1779928181324,52.26,74361.54,0.0,-0.99974,0.0,0.05645]
[1779928181469,52.26,74361.54,0.0,-0.99974,0.0,0.05645]
[1779928187009,52.26,74361.98,0.0,-0.99974,0.0,0.05648]
[1779928189248,52.26,74361.25,0.0,-0.99974,0.0,0.05643]
[1779928189421,52.26,74361.25,0.0,-0.99974,0.0,0.05643]
[1779928189469,52.26,74361.25,0.0,-0.99974,0.0,0.05643]
[1779928189522,52.26,74361.81,0.0,-0.99974,0.0,0.05647]
[1779928195065,52.26,74361.6,0.0,-0.99974,0.0,0.05645]
[1779928199700,52.26,74361.49,0.0,-0.99974,0.0,0.05645]
[1779928199720,52.26,74361.49,0.0,-0.99974,0.0,0.05645]
[1779928201381,52.26,74361.45,0.0,-0.99974,0.0,0.05644]
[1779928201471,52.26,74361.45,0.0,-0.99974,0.0,0.05644]
[1779928201485,52.26,74364.97,0.0,-0.99974,0.0,0.05667]
[1779928202114,52.26,74372.29,0.0,-0.99974,0.0,0.05714]
[1779928203121,52.26,74378.72,0.0,-0.99974,0.0,0.05756]
[1779928204128,52.26,74383.19,0.0,-0.99974,0.0,0.05785]
[1779928205135,52.26,74386.14,0.0,-0.99974,0.0,0.05805]
[1779928206193,52.26,74386.14,0.0,-0.99974,0.0,0.05805]
[1779928206219,52.26,74386.14,0.0,-0.99974,0.0,0.05805]
[1779928211177,52.26,74373.45,0.0,-0.99974,0.0,0.05722]
[1779928212185,52.26,74368.44,0.0,-0.99974,0.0,0.05689]
[1779928213754,52.26,74368.44,0.0,-0.99974,0.0,0.05689]
[1779928213969,52.26,74368.44,0.0,-0.99974,0.0,0.05689]
[1779928213986,52.26,74368.76,0.0,-0.99974,0.0,0.05692]
[1779928214009,52.26,74368.76,0.0,-0.99974,0.0,0.05692]
[1779928214219,52.26,74368.76,0.0,-0.99974,0.0,0.05692]
[1779928218227,52.26,74371.31,0.0,-0.99974,0.0,0.05708]
[1779928219896,52.26,74371.31,0.0,-0.99974,0.0,0.05708]
[1779928219969,52.26,74371.31,0.0,-0.99974,0.0,0.05708]
[1779928219954,52.26,74374.8,0.0,-0.99974,0.0,0.05731]
[1779928220026,52.26,74374.8,0.0,-0.99974,0.0,0.05731]
[1779928220220,52.26,74374.8,0.0,-0.99974,0.0,0.05731]
[1779928225276,52.26,74374.57,0.0,-0.99974,0.0,0.05729]
[1779928227703,52.26,74374.9,0.0,-0.99974,0.0,0.05731]
[1779928227725,52.26,74374.9,0.0,-0.99974,0.0,0.05731]
[1779928227879,52.26,74374.9,0.0,-0.99974,0.0,0.05731]
[1779928227970,52.26,74374.9,0.0,-0.99974,0.0,0.05731]
[1779928227980,52.26,74372.76,0.0,-0.99974,0.0,0.05717]
[1779928233336,52.26,74372.48,0.0,-0.99974,0.0,0.05704]
[1779928234158,52.26,74372.48,0.0,-0.99974,0.0,0.05704]
[1779928234219,52.26,74372.48,0.0,-0.99974,0.0,0.05704]
[1779928234315,52.26,74372.48,0.0,-0.99974,0.0,0.05704]
[1779928234469,52.26,74372.48,0.0,-0.99974,0.0,0.05704]
[1779928234485,52.26,74374.52,0.0,-0.99974,0.0,0.05718]
[1779928236358,52.26,74376.49,0.0,-0.99974,0.0,0.0573]
[1779928237365,52.26,74388.87,0.0,-0.99974,0.0,0.05811]
[1779928238373,52.26,74394.52,0.0,-0.99973,0.0,0.05849]
[1779928239379,52.26,74392.21,0.0,-0.99974,0.0,0.05833]
[1779928240122,52.26,74392.21,0.0,-0.99974,0.0,0.05833]
[1779928240221,52.26,74392.21,0.0,-0.99974,0.0,0.05833]
[1779928240283,52.26,74392.21,0.0,-0.99974,0.0,0.05833]
[1779928240471,52.26,74392.21,0.0,-0.99974,0.0,0.05833]
[1779928240496,52.26,74391.55,0.0,-0.99974,0.0,0.05829]
[1779928243408,52.26,74387.15,0.0,-0.99974,0.0,0.058]
[1779928244415,52.26,74383.8,0.0,-0.99974,0.0,0.05778]
[1779928245113,52.26,74383.8,0.0,-0.99974,0.0,0.05778]
[1779928245220,52.26,74383.8,0.0,-0.99974,0.0,0.05778]
[1779928245346,52.26,74383.8,0.0,-0.99974,0.0,0.05778]
[1779928245469,52.26,74383.8,0.0,-0.99974,0.0,0.05778]
[1779928245570,52.26,74382.04,0.0,-0.99974,0.0,0.05767]
[1779928251464,52.26,74380.62,0.0,-0.99974,0.0,0.05757]
[1779928254012,52.26,74379.95,0.0,-0.99974,0.0,0.05753]
[1779928254015,52.26,74378.8,0.0,-0.99974,0.0,0.05745]
[1779928254219,52.26,74378.8,0.0,-0.99974,0.0,0.05745]
[1779928254282,52.26,74378.8,0.0,-0.99974,0.0,0.05745]
[1779928254470,52.26,74378.8,0.0,-0.99974,0.0,0.05745]
[1779928254485,52.26,74378.84,0.0,-0.99974,0.0,0.05746]
[1779928255492,52.26,74375.36,0.0,-0.99974,0.0,0.05723]
[1779928256499,52.26,74373.48,0.0,-0.99974,0.0,0.05711]
[1779928257294,52.26,74373.48,0.0,-0.99974,0.0,0.05711]
[1779928257432,52.26,74373.48,0.0,-0.99974,0.0,0.05711]
[1779928257469,52.26,74373.48,0.0,-0.99974,0.0,0.05711]
[1779928257506,52.26,74371.1,0.0,-0.99974,0.0,0.05695]
[1779928258792,52.26,74371.1,0.0,-0.99974,0.0,0.05695]
[1779928258970,52.26,74371.1,0.0,-0.99974,0.0,0.05695]
[1779928259014,52.26,74376.63,0.0,-0.99974,0.0,0.05731]
[1779928259520,52.26,74381.77,0.0,-0.99974,0.0,0.05765]
[1779928261639,52.26,74381.54,0.0,-0.99974,0.0,0.05763]
[1779928261729,52.26,74381.54,0.0,-0.99974,0.0,0.05763]
[1779928261830,52.26,74380.95,0.0,-0.99974,0.0,0.05759]
[1779928263621,52.26,74381.47,0.0,-0.99974,0.0,0.05763]
[1779928263719,52.26,74381.47,0.0,-0.99974,0.0,0.05763]
[1779928266572,52.26,74371.74,0.0,-0.99974,0.0,0.057]
[1779928267986,52.26,74371.74,0.0,-0.99974,0.0,0.057]
[1779928267578,52.26,74368.11,0.0,-0.99974,0.0,0.05676]
[1779928268219,52.26,74368.11,0.0,-0.99974,0.0,0.05676]
[1779928268284,52.26,74368.11,0.0,-0.99974,0.0,0.05676]
[1779928268469,52.26,74368.11,0.0,-0.99974,0.0,0.05676]
[1779928268585,52.26,74365.65,0.0,-0.99974,0.0,0.0566]
[1779928271606,52.26,74363.15,0.0,-0.99974,0.0,0.05644]
[1779928272613,52.26,74360.33,0.0,-0.99975,0.0,0.05626]
[1779928273722,52.26,74360.33,0.0,-0.99975,0.0,0.05626]
[1779928273969,52.26,74360.33,0.0,-0.99975,0.0,0.05626]
[1779928274049,52.26,74360.33,0.0,-0.99975,0.0,0.05626]
[1779928273785,52.26,74356.93,0.0,-0.99975,0.0,0.05604]
[1779928274219,52.26,74356.93,0.0,-0.99975,0.0,0.05604]
[1779928274627,52.26,74357.24,0.0,-0.99975,0.0,0.05606]
[1779928279662,52.26,74364.46,0.0,-0.99974,0.0,0.05653]
[1779928280223,52.26,74364.46,0.0,-0.99974,0.0,0.05653]
[1779928280469,52.26,74364.46,0.0,-0.99974,0.0,0.05653]
[1779928280499,52.26,74364.46,0.0,-0.99974,0.0,0.05653]
[1779928280720,52.26,74364.46,0.0,-0.99974,0.0,0.05653]
[1779928280821,52.26,74367.42,0.0,-0.99974,0.0,0.05672]
[1779928282866,52.26,74366.63,0.0,-0.99974,0.0,0.05667]
[1779928282970,52.26,74366.63,0.0,-0.99974,0.0,0.05667]
[1779928282974,52.26,74363.06,0.0,-0.99974,0.0,0.05644]
[1779928283692,52.26,74361.11,0.0,-0.99974,0.0,0.05631]
[1779928284433,52.26,74361.11,0.0,-0.99974,0.0,0.05631]
[1779928284472,52.26,74361.11,0.0,-0.99974,0.0,0.05631]
[1779928284699,52.26,74360.79,0.0,-0.99974,0.0,0.05629]
[1779928285624,52.26,74360.79,0.0,-0.99974,0.0,0.05629]
[1779928285719,52.26,74360.79,0.0,-0.99974,0.0,0.05629]
[1779928288727,52.26,74359.12,0.0,-0.99975,0.0,0.05618]
[1779928290300,52.26,74358.37,0.0,-0.99975,0.0,0.05614]
[1779928290469,52.26,74358.37,0.0,-0.99975,0.0,0.05614]
[1779928290544,52.26,74358.37,0.0,-0.99975,0.0,0.05614]
[1779928290721,52.26,74358.37,0.0,-0.99975,0.0,0.05614]
[1779928290741,52.26,74360.35,0.0,-0.99974,0.0,0.05626]
[1779928291747,52.26,74364.71,0.0,-0.99974,0.0,0.05643]
[1779928294769,52.26,74367.43,0.0,-0.99974,0.0,0.0566]
[1779928295776,52.26,74370.32,0.0,-0.99974,0.0,0.05679]
[1779928296674,52.26,74370.32,0.0,-0.99974,0.0,0.05679]
[1779928296722,52.26,74370.32,0.0,-0.99974,0.0,0.05679]
[1779928296782,52.26,74373.59,0.0,-0.99974,0.0,0.057]
[1779928297351,52.26,74373.59,0.0,-0.99974,0.0,0.057]
[1779928297469,52.26,74373.59,0.0,-0.99974,0.0,0.057]
[1779928302260,52.26,74372.87,0.0,-0.99974,0.0,0.05696]
[1779928302401,52.26,74372.87,0.0,-0.99974,0.0,0.05696]
[1779928302469,52.26,74372.87,0.0,-0.99974,0.0,0.05696]
[1779928302825,52.26,74375.44,0.0,-0.99974,0.0,0.05712]
[1779928308867,52.26,74374.22,0.0,-0.99974,0.0,0.05704]
[1779928310617,52.26,74374.18,0.0,-0.99974,0.0,0.05704]
[1779928310719,52.26,74374.18,0.0,-0.99974,0.0,0.05704]
[1779928311077,52.26,74374.18,0.0,-0.99974,0.0,0.05704]
[1779928311123,52.26,74374.73,0.0,-0.99974,0.0,0.05708]
[1779928311220,52.26,74374.73,0.0,-0.99974,0.0,0.05708]
[1779928318699,52.26,74375.86,0.0,-0.99974,0.0,0.05715]
[1779928318721,52.26,74375.86,0.0,-0.99974,0.0,0.05715]
[1779928319152,52.26,74375.86,0.0,-0.99974,0.0,0.05715]
[1779928319186,52.26,74376.51,0.0,-0.99974,0.0,0.05719]
[1779928319219,52.26,74376.51,0.0,-0.99974,0.0,0.05719]
[1779928324980,52.26,74376.99,0.0,-0.99974,0.0,0.05722]
[1779928330015,52.26,74376.72,0.0,-0.99974,0.0,0.0572]
[1779928335049,52.26,74377.85,0.0,-0.99974,0.0,0.05728]
[1779928335582,52.26,74377.85,0.0,-0.99974,0.0,0.05728]
[1779928335719,52.26,74377.85,0.0,-0.99974,0.0,0.05728]
[1779928336128,52.26,74377.85,0.0,-0.99974,0.0,0.05728]
[1779928336219,52.26,74377.85,0.0,-0.99974,0.0,0.05728]
[1779928336160,52.26,74377.79,0.0,-0.99974,0.0,0.05727]
[1779928341184,52.26,74377.28,0.0,-0.99974,0.0,0.05724]
[1779928341219,52.26,74377.28,0.0,-0.99974,0.0,0.05724]
[1779928341671,52.26,74377.48,0.0,-0.99974,0.0,0.05725]
[1779928341719,52.26,74377.48,0.0,-0.99974,0.0,0.05725]
[1779928342101,52.26,74376.0,0.0,-0.99974,0.0,0.05716]
[1779928347136,52.26,74376.28,0.0,-0.99974,0.0,0.05718]
[1779928349150,52.26,74378.55,0.0,-0.99974,0.0,0.05732]
[1779928349826,52.26,74378.55,0.0,-0.99974,0.0,0.05732]
[1779928349970,52.26,74378.55,0.0,-0.99974,0.0,0.05732]
[1779928350157,52.26,74379.6,0.0,-0.99974,0.0,0.05739]
[1779928353219,52.26,74378.92,0.0,-0.99974,0.0,0.05723]
[1779928354185,52.26,74378.88,0.0,-0.99974,0.0,0.05723]
[1779928354395,52.26,74378.88,0.0,-0.99974,0.0,0.05723]
[1779928354469,52.26,74378.88,0.0,-0.99974,0.0,0.05723]
[1779928357206,52.26,74382.17,0.0,-0.99974,0.0,0.05745]
[1779928357880,52.26,74382.17,0.0,-0.99974,0.0,0.05745]
[1779928357970,52.26,74382.17,0.0,-0.99974,0.0,0.05745]
[1779928358213,52.26,74387.29,0.0,-0.99974,0.0,0.05778]
[1779928359220,52.26,74399.08,0.0,-0.99973,0.0,0.05856]
[1779928360227,52.26,74407.69,0.0,-0.99973,0.0,0.05913]
[1779928361233,52.26,74408.91,0.0,-0.99973,0.0,0.05921]
[1779928363823,52.26,74408.96,0.0,-0.99973,0.0,0.05922]
[1779928363969,52.26,74408.96,0.0,-0.99973,0.0,0.05922]
[1779928364989,52.26,74408.89,0.0,-0.99973,0.0,0.05921]
[1779928365220,52.26,74408.89,0.0,-0.99973,0.0,0.05921]
[1779928365262,52.26,74410.57,0.0,-0.99973,0.0,0.05933]
[1779928367276,52.26,74404.07,0.0,-0.99973,0.0,0.05889]
[1779928368283,52.26,74400.53,0.0,-0.99973,0.0,0.05865]
[1779928371234,52.26,74400.91,0.0,-0.99973,0.0,0.05868]
[1779928371470,52.26,74401.39,0.0,-0.99973,0.0,0.05871]
[1779928372316,52.26,74404.58,0.0,-0.99973,0.0,0.05892]
[1779928374019,52.26,74404.58,0.0,-0.99973,0.0,0.05892]
[1779928374219,52.26,74404.58,0.0,-0.99973,0.0,0.05892]
[1779928374235,52.26,74407.97,0.0,-0.99973,0.0,0.05915]
[1779928375023,52.26,74407.97,0.0,-0.99973,0.0,0.05915]
[1779928375222,52.26,74407.97,0.0,-0.99973,0.0,0.05915]
[1779928375124,52.26,74413.15,0.0,-0.99973,0.0,0.0595]
[1779928376345,52.26,74414.71,0.0,-0.99973,0.0,0.0596]
[1779928378085,52.26,74414.71,0.0,-0.99973,0.0,0.0596]
[1779928378219,52.26,74414.71,0.0,-0.99973,0.0,0.0596]
[1779928383395,52.26,74412.82,0.0,-0.99973,0.0,0.05948]
[1779928385238,52.26,74412.82,0.0,-0.99973,0.0,0.05948]
[1779928384401,52.26,74407.82,0.0,-0.99973,0.0,0.05914]
[1779928385469,52.26,74407.82,0.0,-0.99973,0.0,0.05914]
[1779928385570,52.26,74402.6,0.0,-0.99973,0.0,0.05879]
[1779928388023,52.26,74402.03,0.0,-0.99973,0.0,0.05875]
[1779928388221,52.26,74402.03,0.0,-0.99973,0.0,0.05875]
[1779928388052,52.26,74401.32,0.0,-0.99973,0.0,0.05871]
[1779928390903,52.26,74400.45,0.0,-0.99973,0.0,0.05865]
[1779928390969,52.26,74400.45,0.0,-0.99973,0.0,0.05865]
[1779928391450,52.26,74395.1,0.0,-0.99974,0.0,0.05829]
[1779928394725,52.26,74394.88,0.0,-0.99974,0.0,0.05828]
[1779928394971,52.26,74394.88,0.0,-0.99974,0.0,0.05828]
[1779928395051,52.26,74387.22,0.0,-0.99974,0.0,0.05778]
[1779928395478,52.26,74384.31,0.0,-0.99974,0.0,0.05759]
[1779928396742,52.26,74384.31,0.0,-0.99974,0.0,0.05759]
[1779928396969,52.26,74384.31,0.0,-0.99974,0.0,0.05759]
[1779928396972,52.26,74384.53,0.0,-0.99974,0.0,0.0576]
[1779928397492,52.26,74387.71,0.0,-0.99974,0.0,0.05781]
[1779928398499,52.26,74391.86,0.0,-0.99974,0.0,0.05808]
[1779928403534,52.26,74394.43,0.0,-0.99974,0.0,0.05825]
[1779928407225,52.26,74394.89,0.0,-0.99974,0.0,0.05828]
[1779928412597,52.26,74392.67,0.0,-0.99974,0.0,0.05802]
[1779928414810,52.26,74392.36,0.0,-0.99974,0.0,0.058]
[1779928414861,52.26,74392.36,0.0,-0.99974,0.0,0.058]
[1779928414970,52.26,74392.36,0.0,-0.99974,0.0,0.058]
[1779928415072,52.26,74392.1,0.0,-0.99974,0.0,0.05798]
[1779928419646,52.26,74396.29,0.0,-0.99974,0.0,0.05826]
[1779928420653,52.26,74404.1,0.0,-0.99973,0.0,0.05878]
[1779928421660,52.26,74406.1,0.0,-0.99973,0.0,0.05891]
[1779928422652,52.26,74406.1,0.0,-0.99973,0.0,0.05891]
[1779928422722,52.26,74406.1,0.0,-0.99973,0.0,0.05891]
[1779928422758,52.26,74406.1,0.0,-0.99973,0.0,0.05891]
[1779928422969,52.26,74406.1,0.0,-0.99973,0.0,0.05891]
[1779928423065,52.26,74403.49,0.0,-0.99973,0.0,0.05874]
[1779928425440,52.26,74404.4,0.0,-0.99973,0.0,0.0588]
[1779928425468,52.26,74404.4,0.0,-0.99973,0.0,0.0588]
[1779928427831,52.26,74403.34,0.0,-0.99973,0.0,0.05873]
[1779928427969,52.26,74403.34,0.0,-0.99973,0.0,0.05873]
[1779928428070,52.26,74401.3,0.0,-0.99973,0.0,0.05859]
[1779928430899,52.26,74399.54,0.0,-0.99973,0.0,0.05847]
[1779928430969,52.26,74399.54,0.0,-0.99973,0.0,0.05847]
[1779928433859,52.26,74401.94,0.0,-0.99973,0.0,0.05863]
[1779928433917,52.26,74401.94,0.0,-0.99973,0.0,0.05863]
[1779928433971,52.26,74401.94,0.0,-0.99973,0.0,0.05863]
[1779928434073,52.26,74402.92,0.0,-0.99973,0.0,0.0587]
[1779928439800,52.26,74397.69,0.0,-0.99973,0.0,0.05835]
[1779928440892,52.26,74397.69,0.0,-0.99973,0.0,0.05835]
[1779928440969,52.26,74397.69,0.0,-0.99973,0.0,0.05835]
[1779928441025,52.26,74397.69,0.0,-0.99973,0.0,0.05835]
[1779928441221,52.26,74397.69,0.0,-0.99973,0.0,0.05835]
[1779928441233,52.26,74394.18,0.0,-0.99974,0.0,0.05812]
[1779928442899,52.26,74394.22,0.0,-0.99974,0.0,0.05812]
[1779928442969,52.26,74394.22,0.0,-0.99974,0.0,0.05812]
[1779928442992,52.26,74399.15,0.0,-0.99973,0.0,0.05845]
[1779928443828,52.26,74402.83,0.0,-0.99973,0.0,0.05869]
[1779928448086,52.26,74403.77,0.0,-0.99973,0.0,0.05875]
[1779928448139,52.26,74403.77,0.0,-0.99973,0.0,0.05875]
[1779928448220,52.26,74403.77,0.0,-0.99973,0.0,0.05875]
[1779928448321,52.26,74400.97,0.0,-0.99973,0.0,0.05857]
[1779928454069,52.26,74400.76,0.0,-0.99973,0.0,0.05855]
[1779928454149,52.26,74400.76,0.0,-0.99973,0.0,0.05855]
[1779928454219,52.26,74400.76,0.0,-0.99973,0.0,0.05855]
[1779928454246,52.26,74401.08,0.0,-0.99973,0.0,0.05858]
[1779928460182,52.26,74401.34,0.0,-0.99973,0.0,0.05859]
[1779928460220,52.26,74401.34,0.0,-0.99973,0.0,0.05859]
[1779928460361,52.26,74402.23,0.0,-0.99973,0.0,0.05865]
[1779928460469,52.26,74402.23,0.0,-0.99973,0.0,0.05865]
[1779928460947,52.26,74404.71,0.0,-0.99973,0.0,0.05882]
[1779928463651,52.26,74406.21,0.0,-0.99973,0.0,0.05892]
[1779928463721,52.26,74406.21,0.0,-0.99973,0.0,0.05892]
[1779928463967,52.26,74408.74,0.0,-0.99973,0.0,0.05909]
[1779928467854,52.26,74409.25,0.0,-0.99973,0.0,0.05912]
[1779928467929,52.26,74409.25,0.0,-0.99973,0.0,0.05912]
[1779928467969,52.26,74409.25,0.0,-0.99973,0.0,0.05912]
[1779928467996,52.26,74408.78,0.0,-0.99973,0.0,0.05909]
[1779928472026,52.26,74411.38,0.0,-0.99973,0.0,0.05915]
[1779928474040,52.26,74414.42,0.0,-0.99973,0.0,0.05935]
[1779928474797,52.26,74414.42,0.0,-0.99973,0.0,0.05935]
[1779928475047,52.26,74416.94,0.0,-0.99973,0.0,0.05952]
[1779928477614,52.26,74417.86,0.0,-0.99973,0.0,0.05958]
[1779928479075,52.26,74422.66,0.0,-0.99973,0.0,0.05991]
[1779928480082,52.26,74426.63,0.0,-0.99973,0.0,0.06018]
[1779928482097,52.26,74430.65,0.0,-0.99972,0.0,0.06045]
[1779928483104,52.26,74436.61,0.0,-0.99972,0.0,0.06086]
[1779928483772,52.26,74436.61,0.0,-0.99972,0.0,0.06086]
[1779928483777,52.26,74436.61,0.0,-0.99972,0.0,0.06086]
[1779928483969,52.26,74436.61,0.0,-0.99972,0.0,0.06086]
[1779928484111,52.26,74437.01,0.0,-0.99972,0.0,0.06089]
[1779928487132,52.26,74434.48,0.0,-0.99972,0.0,0.06071]
[1779928490153,52.26,74431.06,0.0,-0.99972,0.0,0.06048]
[1779928491480,52.26,74430.03,0.0,-0.99972,0.0,0.06041]
[1779928491599,52.26,74430.03,0.0,-0.99972,0.0,0.06041]
[1779928491720,52.26,74430.03,0.0,-0.99972,0.0,0.06041]
[1779928492167,52.26,74429.69,0.0,-0.99972,0.0,0.06038]
[1779928494181,52.26,74426.86,0.0,-0.99973,0.0,0.06019]
[1779928494688,52.26,74426.86,0.0,-0.99973,0.0,0.06019]
[1779928494720,52.26,74426.86,0.0,-0.99973,0.0,0.06019]
[1779928494782,52.26,74426.86,0.0,-0.99973,0.0,0.06019]
[1779928494969,52.26,74426.86,0.0,-0.99973,0.0,0.06019]
[1779928495188,52.26,74428.35,0.0,-0.99973,0.0,0.06029]
[1779928498992,52.26,74428.7,0.0,-0.99973,0.0,0.06032]
[1779928499222,52.26,74428.7,0.0,-0.99973,0.0,0.06032]
[1779928503905,52.26,74429.01,0.0,-0.99973,0.0,0.06034]
[1779928503970,52.26,74429.01,0.0,-0.99973,0.0,0.06034]
[1779928504252,52.26,74429.4,0.0,-0.99973,0.0,0.06036]
[1779928505386,52.26,74429.4,0.0,-0.99973,0.0,0.06036]
[1779928505468,52.26,74429.04,0.0,-0.99973,0.0,0.06034]
[1779928510950,52.26,74427.33,0.0,-0.99973,0.0,0.06022]
[1779928510969,52.26,74427.33,0.0,-0.99973,0.0,0.06022]
[1779928511042,52.26,74427.33,0.0,-0.99973,0.0,0.06022]
[1779928511220,52.26,74427.33,0.0,-0.99973,0.0,0.06022]
[1779928511302,52.26,74427.82,0.0,-0.99973,0.0,0.06026]
[1779928515809,52.26,74428.08,0.0,-0.99973,0.0,0.06027]
[1779928515969,52.26,74428.08,0.0,-0.99973,0.0,0.06027]
[1779928518929,52.26,74430.21,0.0,-0.99972,0.0,0.06042]
[1779928518969,52.26,74430.21,0.0,-0.99972,0.0,0.06042]
[1779928519358,52.26,74431.25,0.0,-0.99972,0.0,0.06049]
[1779928521484,52.26,74432.02,0.0,-0.99972,0.0,0.06054]
[1779928521723,52.26,74432.02,0.0,-0.99972,0.0,0.06054]
[1779928523385,52.26,74435.19,0.0,-0.99972,0.0,0.06076]
[1779928524393,52.26,74438.56,0.0,-0.99972,0.0,0.06099]
[1779928524908,52.26,74438.56,0.0,-0.99972,0.0,0.06099]
[1779928524969,52.26,74438.56,0.0,-0.99972,0.0,0.06099]
[1779928525251,52.26,74438.56,0.0,-0.99972,0.0,0.06099]
[1779928525400,52.26,74441.45,0.0,-0.99972,0.0,0.06119]
[1779928525470,52.26,74441.45,0.0,-0.99972,0.0,0.06119]
[1779928530683,52.26,74443.29,0.0,-0.99972,0.0,0.06132]
[1779928530719,52.26,74443.29,0.0,-0.99972,0.0,0.06132]
[1779928533456,52.26,74445.46,0.0,-0.99972,0.0,0.06135]
[1779928537484,52.26,74442.06,0.0,-0.99972,0.0,0.06111]
[1779928539158,52.26,74442.06,0.0,-0.99972,0.0,0.06111]
[1779928539219,52.26,74442.06,0.0,-0.99972,0.0,0.06111]
[1779928539815,52.26,74440.96,0.0,-0.99972,0.0,0.06104]
[1779928539971,52.26,74440.96,0.0,-0.99972,0.0,0.06104]
[1779928540049,52.26,74439.12,0.0,-0.99972,0.0,0.06091]
[1779928540505,52.26,74441.35,0.0,-0.99972,0.0,0.06106]
[1779928545540,52.26,74442.82,0.0,-0.99972,0.0,0.06117]
[1779928547508,52.26,74442.96,0.0,-0.99972,0.0,0.06118]
[1779928547722,52.26,74442.96,0.0,-0.99972,0.0,0.06118]
[1779928553540,52.26,74443.27,0.0,-0.99972,0.0,0.0612]
[1779928553721,52.26,74443.27,0.0,-0.99972,0.0,0.0612]
[1779928553855,52.26,74443.27,0.0,-0.99972,0.0,0.0612]
[1779928553969,52.26,74443.27,0.0,-0.99972,0.0,0.0612]
[1779928554071,52.26,74442.6,0.0,-0.99972,0.0,0.06115]
[1779928559638,52.26,74443.78,0.0,-0.99972,0.0,0.06123]
[1779928562387,52.26,74443.78,0.0,-0.99972,0.0,0.06123]
[1779928562469,52.26,74441.68,0.0,-0.99972,0.0,0.06109]
[1779928562659,52.26,74436.45,0.0,-0.99972,0.0,0.06073]
[1779928567694,52.26,74437.23,0.0,-0.99972,0.0,0.06078]
[1779928568701,52.26,74429.91,0.0,-0.99973,0.0,0.06028]
[1779928569708,52.26,74427.43,0.0,-0.99973,0.0,0.06011]
[1779928570521,52.26,74427.43,0.0,-0.99973,0.0,0.06011]
[1779928570719,52.26,74427.43,0.0,-0.99973,0.0,0.06011]
[1779928570989,52.26,74427.43,0.0,-0.99973,0.0,0.06011]
[1779928571222,52.26,74427.43,0.0,-0.99973,0.0,0.06011]
[1779928571324,52.26,74427.62,0.0,-0.99973,0.0,0.06012]
[1779928576759,52.26,74428.33,0.0,-0.99973,0.0,0.06017]
[1779928579369,52.26,74428.74,0.0,-0.99973,0.0,0.0602]
[1779928579468,52.26,74428.74,0.0,-0.99973,0.0,0.0602]
[1779928583659,52.26,74429.73,0.0,-0.99973,0.0,0.06027]
[1779928583720,52.26,74429.73,0.0,-0.99973,0.0,0.06027]
[1779928584313,52.26,74429.73,0.0,-0.99973,0.0,0.06027]
[1779928584468,52.26,74429.73,0.0,-0.99973,0.0,0.06027]
[1779928584368,52.26,74434.46,0.0,-0.99972,0.0,0.06059]
[1779928586827,52.26,74434.85,0.0,-0.99972,0.0,0.06062]
[1779928590350,52.26,74434.58,0.0,-0.99972,0.0,0.0606]
[1779928590468,52.26,74434.58,0.0,-0.99972,0.0,0.0606]
[1779928590451,52.26,74436.93,0.0,-0.99972,0.0,0.06076]
[1779928593878,52.26,74438.43,0.0,-0.99972,0.0,0.06074]
[1779928596044,52.26,74438.56,0.0,-0.99972,0.0,0.06075]
[1779928596220,52.26,74438.56,0.0,-0.99972,0.0,0.06075]
[1779928596787,52.26,74439.1,0.0,-0.99972,0.0,0.06079]
[1779928596969,52.26,74439.1,0.0,-0.99972,0.0,0.06079]
[1779928597070,52.26,74438.39,0.0,-0.99972,0.0,0.06074]
[1779928599918,52.26,74432.71,0.0,-0.99973,0.0,0.06035]
[1779928600597,52.26,74432.71,0.0,-0.99973,0.0,0.06035]
[1779928600722,52.26,74432.71,0.0,-0.99973,0.0,0.06035]
[1779928600925,52.26,74430.0,0.0,-0.99973,0.0,0.06017]
[1779928604953,52.26,74426.86,0.0,-0.99973,0.0,0.05995]
[1779928606145,52.26,74426.86,0.0,-0.99973,0.0,0.05995]
[1779928606219,52.26,74426.86,0.0,-0.99973,0.0,0.05995]
[1779928606230,52.26,74424.4,0.0,-0.99973,0.0,0.05979]
[1779928606837,52.26,74424.4,0.0,-0.99973,0.0,0.05979]
[1779928606970,52.26,74424.4,0.0,-0.99973,0.0,0.05979]
[1779928607072,52.26,74422.74,0.0,-0.99973,0.0,0.05968]
[1779928607974,52.26,74419.91,0.0,-0.99973,0.0,0.05948]
[1779928608981,52.26,74414.31,0.0,-0.99973,0.0,0.05911]
[1779928609988,52.26,74411.17,0.0,-0.99973,0.0,0.0589]
[1779928610658,52.26,74411.17,0.0,-0.99973,0.0,0.0589]
[1779928610719,52.26,74411.17,0.0,-0.99973,0.0,0.0589]
[1779928613009,52.26,74406.56,0.0,-0.99973,0.0,0.05859]
[1779928613915,52.26,74406.56,0.0,-0.99973,0.0,0.05859]
[1779928613970,52.26,74406.56,0.0,-0.99973,0.0,0.05859]
[1779928614016,52.26,74407.12,0.0,-0.99973,0.0,0.05863]
[1779928619051,52.26,74406.51,0.0,-0.99973,0.0,0.05859]
[1779928621065,52.26,74409.92,0.0,-0.99973,0.0,0.05882]
[1779928623110,52.26,74411.99,0.0,-0.99973,0.0,0.05895]
[1779928623219,52.26,74411.99,0.0,-0.99973,0.0,0.05895]
[1779928629108,52.26,74411.33,0.0,-0.99973,0.0,0.05891]
[1779928629219,52.26,74411.33,0.0,-0.99973,0.0,0.05891]
[1779928629467,52.26,74411.33,0.0,-0.99973,0.0,0.05891]
[1779928629500,52.26,74410.76,0.0,-0.99973,0.0,0.05887]
[1779928629721,52.26,74410.76,0.0,-0.99973,0.0,0.05887]
[1779928630128,52.26,74414.62,0.0,-0.99973,0.0,0.05913]
[1779928631135,52.26,74418.82,0.0,-0.99973,0.0,0.05941]
[1779928633772,52.26,74419.28,0.0,-0.99973,0.0,0.05944]
[1779928633969,52.26,74419.28,0.0,-0.99973,0.0,0.05944]
[1779928635163,52.26,74425.11,0.0,-0.99973,0.0,0.05984]
[1779928636169,52.26,74428.23,0.0,-0.99973,0.0,0.06005]
[1779928636687,52.26,74428.23,0.0,-0.99973,0.0,0.06005]
[1779928636724,52.26,74428.23,0.0,-0.99973,0.0,0.06005]
[1779928637177,52.26,74429.41,0.0,-0.99973,0.0,0.06013]
[1779928641205,52.26,74438.18,0.0,-0.99972,0.0,0.06073]
[1779928642212,52.26,74439.05,0.0,-0.99972,0.0,0.06079]
[1779928642780,52.26,74439.05,0.0,-0.99972,0.0,0.06079]
[1779928642969,52.26,74439.05,0.0,-0.99972,0.0,0.06079]
[1779928644229,52.26,74429.71,0.0,-0.99973,0.0,0.06015]
[1779928645328,52.26,74429.71,0.0,-0.99973,0.0,0.06015]
[1779928645469,52.26,74429.71,0.0,-0.99973,0.0,0.06015]
[1779928645536,52.26,74428.53,0.0,-0.99973,0.0,0.06007]
[1779928645872,52.26,74428.53,0.0,-0.99973,0.0,0.06007]
[1779928645969,52.26,74428.53,0.0,-0.99973,0.0,0.06007]
[1779928646243,52.26,74426.9,0.0,-0.99973,0.0,0.05996]
[1779928648481,52.26,74426.49,0.0,-0.99973,0.0,0.05993]
[1779928648513,52.26,74424.38,0.0,-0.99973,0.0,0.05979]
[1779928650277,52.26,74421.72,0.0,-0.99973,0.0,0.05961]
[1779928651942,52.26,74420.54,0.0,-0.99973,0.0,0.05941]
[1779928657320,52.26,74425.25,0.0,-0.99973,0.0,0.05973]
[1779928658327,52.26,74427.39,0.0,-0.99973,0.0,0.05987]
[1779928660410,52.26,74427.51,0.0,-0.99973,0.0,0.05988]
[1779928660470,52.26,74427.51,0.0,-0.99973,0.0,0.05988]
[1779928660507,52.26,74427.44,0.0,-0.99973,0.0,0.05988]
[1779928664512,52.26,74427.95,0.0,-0.99973,0.0,0.05991]
[1779928664369,52.26,74430.5,0.0,-0.99973,0.0,0.06008]
[1779928664725,52.26,74430.5,0.0,-0.99973,0.0,0.06008]
[1779928670412,52.26,74430.05,0.0,-0.99973,0.0,0.06005]
[1779928673616,52.26,74428.99,0.0,-0.99973,0.0,0.05998]
[1779928673719,52.26,74428.99,0.0,-0.99973,0.0,0.05998]
[1779928674431,52.26,74428.99,0.0,-0.99973,0.0,0.05998]
[1779928674468,52.26,74428.99,0.0,-0.99973,0.0,0.05998]
[1779928674532,52.26,74429.28,0.0,-0.99973,0.0,0.06]
[1779928677364,52.26,74430.28,0.0,-0.99973,0.0,0.06007]
[1779928677469,52.26,74430.28,0.0,-0.99973,0.0,0.06007]
[1779928680278,52.26,74429.37,0.0,-0.99973,0.0,0.06001]
[1779928680332,52.26,74429.37,0.0,-0.99973,0.0,0.06001]
[1779928680469,52.26,74429.37,0.0,-0.99973,0.0,0.06001]
[1779928680570,52.26,74429.73,0.0,-0.99973,0.0,0.06003]
[1779928686526,52.26,74426.7,0.0,-0.99973,0.0,0.05983]
[1779928687405,52.26,74426.7,0.0,-0.99973,0.0,0.05983]
[1779928687470,52.26,74426.7,0.0,-0.99973,0.0,0.05983]
[1779928687794,52.26,74425.87,0.0,-0.99973,0.0,0.05977]
[1779928687969,52.26,74425.87,0.0,-0.99973,0.0,0.05977]
[1779928688540,52.26,74420.01,0.0,-0.99973,0.0,0.05937]
[1779928689547,52.26,74415.92,0.0,-0.99973,0.0,0.0591]
[1779928693433,52.26,74416.56,0.0,-0.99973,0.0,0.05914]
[1779928693471,52.26,74416.56,0.0,-0.99973,0.0,0.05914]
[1779928699020,52.26,74416.4,0.0,-0.99973,0.0,0.05913]
[1779928699118,52.26,74416.4,0.0,-0.99973,0.0,0.05913]
[1779928699223,52.26,74416.4,0.0,-0.99973,0.0,0.05913]
[1779928699314,52.26,74417.9,0.0,-0.99973,0.0,0.05923]
[1779928703888,52.26,74419.19,0.0,-0.99973,0.0,0.05932]
[1779928703970,52.26,74419.19,0.0,-0.99973,0.0,0.05932]
[1779928703989,52.26,74419.72,0.0,-0.99973,0.0,0.05935]
[1779928708946,52.26,74419.41,0.0,-0.99973,0.0,0.05933]
[1779928708969,52.26,74419.41,0.0,-0.99973,0.0,0.05933]
[1779928711497,52.26,74419.99,0.0,-0.99973,0.0,0.05937]
[1779928711599,52.26,74422.84,0.0,-0.99973,0.0,0.05945]
[1779928711719,52.26,74422.84,0.0,-0.99973,0.0,0.05945]
[1779928711727,52.26,74424.93,0.0,-0.99973,0.0,0.05959]
[1779928712708,52.26,74426.93,0.0,-0.99973,0.0,0.05972]
[1779928716973,52.26,74428.34,0.0,-0.99973,0.0,0.05982]
[1779928717219,52.26,74428.34,0.0,-0.99973,0.0,0.05982]
[1779928717320,52.26,74425.66,0.0,-0.99973,0.0,0.05964]
[1779928719757,52.26,74423.03,0.0,-0.99973,0.0,0.05946]
[1779928725299,52.26,74422.73,0.0,-0.99973,0.0,0.05944]
[1779928725469,52.26,74422.73,0.0,-0.99973,0.0,0.05944]
[1779928726194,52.26,74422.91,0.0,-0.99973,0.0,0.05945]
[1779928726220,52.26,74422.91,0.0,-0.99973,0.0,0.05945]
[1779928726321,52.26,74425.44,0.0,-0.99973,0.0,0.05962]
[1779928726806,52.26,74427.96,0.0,-0.99973,0.0,0.05979]
[1779928730368,52.26,74429.45,0.0,-0.99973,0.0,0.05989]
[1779928730468,52.26,74429.45,0.0,-0.99973,0.0,0.05989]
[1779928736876,52.26,74428.94,0.0,-0.99973,0.0,0.05986]
[1779928741969,52.26,74428.89,0.0,-0.99973,0.0,0.05986]
[1779928742034,52.26,74428.89,0.0,-0.99973,0.0,0.05986]
[1779928742218,52.26,74428.89,0.0,-0.99973,0.0,0.05986]
[1779928742242,52.26,74431.64,0.0,-0.99973,0.0,0.06004]
[1779928744932,52.26,74438.36,0.0,-0.99972,0.0,0.0605]
[1779928745938,52.26,74440.54,0.0,-0.99972,0.0,0.06065]
[1779928749967,52.26,74442.53,0.0,-0.99972,0.0,0.06079]
[1779928755008,52.26,74440.2,0.0,-0.99972,0.0,0.06063]
[1779928755718,52.26,74440.2,0.0,-0.99972,0.0,0.06063]
[1779928755969,52.26,74440.2,0.0,-0.99972,0.0,0.06063]
[1779928761044,52.26,74440.66,0.0,-0.99972,0.0,0.06066]
[1779928766079,52.26,74441.31,0.0,-0.99972,0.0,0.0607]
[1779928770254,52.26,74435.96,0.0,-0.99973,0.0,0.06034]
[1779928771370,52.26,74435.96,0.0,-0.99973,0.0,0.06034]
[1779928771469,52.26,74435.96,0.0,-0.99973,0.0,0.06034]
[1779928771570,52.26,74425.58,0.0,-0.99973,0.0,0.05951]
[1779928771972,52.26,74425.58,0.0,-0.99973,0.0,0.05951]
[1779928772122,52.26,74426.48,0.0,-0.99973,0.0,0.05958]
[1779928773129,52.26,74431.29,0.0,-0.99973,0.0,0.0599]
[1779928774589,52.26,74431.29,0.0,-0.99973,0.0,0.0599]
[1779928774722,52.26,74431.04,0.0,-0.99973,0.0,0.05988]
[1779928775143,52.26,74431.82,0.0,-0.99973,0.0,0.05994]
[1779928780178,52.26,74431.22,0.0,-0.99973,0.0,0.0599]
[1779928783199,52.26,74429.09,0.0,-0.99973,0.0,0.05975]
[1779928784206,52.26,74419.98,0.0,-0.99973,0.0,0.05914]
[1779928785481,52.26,74419.98,0.0,-0.99973,0.0,0.05914]
[1779928785508,52.26,74416.28,0.0,-0.99973,0.0,0.05889]
[1779928785720,52.26,74416.28,0.0,-0.99973,0.0,0.05889]
[1779928790862,52.26,74416.5,0.0,-0.99973,0.0,0.05891]
[1779928790969,52.26,74416.5,0.0,-0.99973,0.0,0.05891]
[1779928791141,52.26,74416.5,0.0,-0.99973,0.0,0.05891]
[1779928791218,52.26,74416.5,0.0,-0.99973,0.0,0.05891]
[1779928791256,52.26,74416.23,0.0,-0.99973,0.0,0.05889]
[1779928796291,52.26,74417.12,0.0,-0.99973,0.0,0.05895]
[1779928801326,52.26,74410.35,0.0,-0.99973,0.0,0.0585]
[1779928802449,52.26,74407.77,0.0,-0.99973,0.0,0.05833]
[1779928803343,52.26,74412.71,0.0,-0.99973,0.0,0.05865]
[1779928803969,52.26,74412.71,0.0,-0.99973,0.0,0.05865]
[1779928804617,52.26,74412.71,0.0,-0.99973,0.0,0.05865]
[1779928804719,52.26,74412.71,0.0,-0.99973,0.0,0.05865]
[1779928804670,52.26,74418.99,0.0,-0.99973,0.0,0.05907]
[1779928807982,52.26,74419.98,0.0,-0.99973,0.0,0.05914]
[1779928808218,52.26,74419.98,0.0,-0.99973,0.0,0.05914]
[1779928813411,52.26,74422.15,0.0,-0.99973,0.0,0.05928]
[1779928813922,52.26,74422.15,0.0,-0.99973,0.0,0.05928]
[1779928813970,52.26,74422.15,0.0,-0.99973,0.0,0.05928]
[1779928814418,52.26,74421.46,0.0,-0.99973,0.0,0.05924]
[1779928814780,52.26,74421.46,0.0,-0.99973,0.0,0.05924]
[1779928814968,52.26,74421.46,0.0,-0.99973,0.0,0.05924]
[1779928819880,52.26,74422.05,0.0,-0.99973,0.0,0.05928]
[1779928819970,52.26,74422.05,0.0,-0.99973,0.0,0.05928]
[1779928820459,52.26,74422.05,0.0,-0.99973,0.0,0.05928]
[1779928820469,52.26,74422.05,0.0,-0.99973,0.0,0.05928]
[1779928820570,52.26,74423.04,0.0,-0.99973,0.0,0.05934]
[1779928826061,52.26,74423.43,0.0,-0.99973,0.0,0.05937]
[1779928826220,52.26,74423.43,0.0,-0.99973,0.0,0.05937]
[1779928827216,52.26,74423.26,0.0,-0.99973,0.0,0.05936]
[1779928827470,52.26,74423.26,0.0,-0.99973,0.0,0.05936]
[1779928827509,52.26,74423.42,0.0,-0.99973,0.0,0.05937]
[1779928828889,52.26,74421.91,0.0,-0.99973,0.0,0.05927]
[1779928828969,52.26,74421.91,0.0,-0.99973,0.0,0.05927]
[1779928829523,52.26,74416.56,0.0,-0.99973,0.0,0.05891]
[1779928835565,52.26,74421.25,0.0,-0.99973,0.0,0.05911]
[1779928836281,52.26,74421.25,0.0,-0.99973,0.0,0.05911]
[1779928836470,52.26,74421.25,0.0,-0.99973,0.0,0.05911]
[1779928836572,52.26,74425.1,0.0,-0.99973,0.0,0.05936]
[1779928837164,52.26,74425.1,0.0,-0.99973,0.0,0.05936]
[1779928837219,52.26,74425.1,0.0,-0.99973,0.0,0.05936]
[1779928842613,52.26,74424.9,0.0,-0.99973,0.0,0.05935]
[1779928844665,52.26,74424.39,0.0,-0.99973,0.0,0.05932]
[1779928844727,52.26,74424.39,0.0,-0.99973,0.0,0.05932]
[1779928844745,52.26,74423.74,0.0,-0.99973,0.0,0.05927]
[1779928845453,52.26,74423.74,0.0,-0.99973,0.0,0.05927]
[1779928845469,52.26,74423.74,0.0,-0.99973,0.0,0.05927]
[1779928846643,52.26,74421.55,0.0,-0.99973,0.0,0.05913]
[1779928847695,52.26,74421.55,0.0,-0.99973,0.0,0.05913]
[1779928847719,52.26,74421.55,0.0,-0.99973,0.0,0.05913]
[1779928848657,52.26,74418.53,0.0,-0.99973,0.0,0.05892]
[1779928849664,52.26,74416.63,0.0,-0.99973,0.0,0.0588]
[1779928850432,52.26,74416.63,0.0,-0.99973,0.0,0.0588]
[1779928850468,52.26,74416.63,0.0,-0.99973,0.0,0.0588]
[1779928850671,52.26,74416.79,0.0,-0.99973,0.0,0.05881]
[1779928852685,52.26,74414.66,0.0,-0.99973,0.0,0.05867]
[1779928853305,52.26,74414.66,0.0,-0.99973,0.0,0.05867]
[1779928853471,52.26,74414.66,0.0,-0.99973,0.0,0.05867]
[1779928858727,52.26,74416.11,0.0,-0.99973,0.0,0.05876]
[1779928860647,52.26,74416.08,0.0,-0.99973,0.0,0.05876]
[1779928860719,52.26,74416.08,0.0,-0.99973,0.0,0.05876]
[1779928860740,52.26,74415.28,0.0,-0.99973,0.0,0.05871]
[1779928861698,52.26,74415.28,0.0,-0.99973,0.0,0.05871]
[1779928861720,52.26,74415.28,0.0,-0.99973,0.0,0.05871]
[1779928863762,52.26,74417.8,0.0,-0.99973,0.0,0.05888]
[1779928865776,52.26,74420.95,0.0,-0.99973,0.0,0.05909]
[1779928865935,52.26,74420.95,0.0,-0.99973,0.0,0.05909]
[1779928865970,52.26,74420.95,0.0,-0.99973,0.0,0.05909]
[1779928866784,52.26,74421.47,0.0,-0.99973,0.0,0.05912]
[1779928866917,52.26,74421.47,0.0,-0.99973,0.0,0.05912]
[1779928866971,52.26,74421.47,0.0,-0.99973,0.0,0.05912]
[1779928868798,52.26,74419.06,0.0,-0.99973,0.0,0.05896]
[1779928871463,52.26,74419.18,0.0,-0.99973,0.0,0.05897]
[1779928871468,52.26,74419.18,0.0,-0.99973,0.0,0.05897]
[1779928871565,52.26,74421.16,0.0,-0.99973,0.0,0.0591]
[1779928871914,52.26,74421.16,0.0,-0.99973,0.0,0.0591]
[1779928871971,52.26,74421.16,0.0,-0.99973,0.0,0.0591]
[1779928877861,52.26,74422.3,0.0,-0.99973,0.0,0.05918]
[1779928878890,52.26,74422.3,0.0,-0.99973,0.0,0.05918]
[1779928878969,52.26,74422.3,0.0,-0.99973,0.0,0.05918]
[1779928878991,52.26,74421.34,0.0,-0.99973,0.0,0.05911]
[1779928880180,52.26,74421.34,0.0,-0.99973,0.0,0.05911]
[1779928880219,52.26,74421.34,0.0,-0.99973,0.0,0.05911]
[1779928880272,52.26,74417.79,0.0,-0.99973,0.0,0.05887]
[1779928880882,52.26,74412.57,0.0,-0.99973,0.0,0.05853]
[1779928882504,52.26,74412.57,0.0,-0.99973,0.0,0.05853]
[1779928882721,52.26,74412.57,0.0,-0.99973,0.0,0.05853]
[1779928882728,52.26,74412.98,0.0,-0.99973,0.0,0.05855]
[1779928883547,52.26,74412.98,0.0,-0.99973,0.0,0.05855]
[1779928883721,52.26,74412.98,0.0,-0.99973,0.0,0.05855]
[1779928883571,52.26,74410.57,0.0,-0.99973,0.0,0.05839]
[1779928883903,52.26,74408.63,0.0,-0.99973,0.0,0.05827]
[1779928888984,52.26,74409.41,0.0,-0.99973,0.0,0.05832]
[1779928889218,52.26,74409.41,0.0,-0.99973,0.0,0.05832]
[1779928889722,52.26,74409.41,0.0,-0.99973,0.0,0.05832]
[1779928889770,52.26,74410.04,0.0,-0.99973,0.0,0.05836]
[1779928889968,52.26,74410.04,0.0,-0.99973,0.0,0.05836]
[1779928890954,52.26,74406.31,0.0,-0.99974,0.0,0.05811]
[1779928893974,52.26,74408.37,0.0,-0.99974,0.0,0.05813]
[1779928897580,52.26,74408.47,0.0,-0.99974,0.0,0.05814]
[1779928897718,52.26,74408.47,0.0,-0.99974,0.0,0.05814]
[1779928897794,52.26,74408.62,0.0,-0.99974,0.0,0.05815]
[1779928898537,52.26,74408.62,0.0,-0.99974,0.0,0.05815]
[1779928898720,52.26,74408.62,0.0,-0.99974,0.0,0.05815]
[1779928899010,52.26,74405.8,0.0,-0.99974,0.0,0.05796]
[1779928904044,52.26,74406.77,0.0,-0.99974,0.0,0.05803]
[1779928905948,52.26,74406.85,0.0,-0.99974,0.0,0.05803]
[1779928905969,52.26,74406.85,0.0,-0.99974,0.0,0.05803]
[1779928906059,52.26,74409.14,0.0,-0.99974,0.0,0.05818]
[1779928907234,52.26,74409.14,0.0,-0.99974,0.0,0.05818]
[1779928907468,52.26,74409.14,0.0,-0.99974,0.0,0.05818]
[1779928907535,52.26,74412.81,0.0,-0.99973,0.0,0.05843]
[1779928909838,52.26,74413.46,0.0,-0.99973,0.0,0.05847]
[1779928909969,52.26,74413.46,0.0,-0.99973,0.0,0.05847]
[1779928910087,52.26,74417.19,0.0,-0.99973,0.0,0.05872]
[1779928911094,52.26,74418.41,0.0,-0.99973,0.0,0.0588]
[1779928913786,52.26,74418.62,0.0,-0.99973,0.0,0.05881]
[1779928913821,52.26,74421.01,0.0,-0.99973,0.0,0.05897]
[1779928913971,52.26,74421.01,0.0,-0.99973,0.0,0.05897]
[1779928915122,52.26,74422.41,0.0,-0.99973,0.0,0.05907]
[1779928916129,52.26,74423.85,0.0,-0.99973,0.0,0.05916]
[1779928917345,52.26,74423.85,0.0,-0.99973,0.0,0.05916]
[1779928917469,52.26,74423.85,0.0,-0.99973,0.0,0.05916]
[1779928918331,52.26,74423.07,0.0,-0.99973,0.0,0.05911]
[1779928918469,52.26,74423.07,0.0,-0.99973,0.0,0.05911]
[1779928918532,52.26,74423.6,0.0,-0.99973,0.0,0.05915]
[1779928919150,52.26,74422.42,0.0,-0.99973,0.0,0.05907]
[1779928923179,52.26,74418.0,0.0,-0.99973,0.0,0.05877]
[1779928924142,52.26,74418.0,0.0,-0.99973,0.0,0.05877]
[1779928924219,52.26,74418.0,0.0,-0.99973,0.0,0.05877]
[1779928924243,52.26,74416.32,0.0,-0.99973,0.0,0.05866]
[1779928925655,52.26,74416.32,0.0,-0.99973,0.0,0.05866]
[1779928925719,52.26,74416.32,0.0,-0.99973,0.0,0.05866]
[1779928926200,52.26,74419.93,0.0,-0.99973,0.0,0.0589]
[1779928927189,52.26,74419.93,0.0,-0.99973,0.0,0.0589]
[1779928927219,52.26,74419.93,0.0,-0.99973,0.0,0.0589]
[1779928927236,52.26,74421.02,0.0,-0.99973,0.0,0.05897]
[1779928929175,52.26,74420.45,0.0,-0.99973,0.0,0.05894]
[1779928929219,52.26,74420.45,0.0,-0.99973,0.0,0.05894]
[1779928929221,52.26,74423.45,0.0,-0.99973,0.0,0.05914]
[1779928930228,52.26,74426.95,0.0,-0.99973,0.0,0.05937]
[1779928933249,52.26,74430.18,0.0,-0.99973,0.0,0.05959]
[1779928934254,52.26,74430.18,0.0,-0.99973,0.0,0.05959]
[1779928934471,52.26,74430.18,0.0,-0.99973,0.0,0.05959]
[1779928934473,52.26,74433.02,0.0,-0.99973,0.0,0.05978]
[1779928940298,52.26,74433.5,0.0,-0.99973,0.0,0.05981]
[1779928941742,52.26,74431.47,0.0,-0.99973,0.0,0.05968]
[1779928941969,52.26,74431.47,0.0,-0.99973,0.0,0.05968]
[1779928942719,52.26,74431.47,0.0,-0.99973,0.0,0.05968]
[1779928942729,52.26,74430.09,0.0,-0.99973,0.0,0.05958]
[1779928942969,52.26,74430.09,0.0,-0.99973,0.0,0.05958]
[1779928948354,52.26,74433.81,0.0,-0.99973,0.0,0.05983]
[1779928949592,52.26,74433.81,0.0,-0.99973,0.0,0.05983]
[1779928949721,52.26,74433.81,0.0,-0.99973,0.0,0.05983]
[1779928949748,52.26,74437.32,0.0,-0.99973,0.0,0.06007]
[1779928949947,52.26,74437.32,0.0,-0.99973,0.0,0.06007]
[1779928949969,52.26,74437.32,0.0,-0.99973,0.0,0.06007]
[1779928950368,52.26,74437.45,0.0,-0.99973,0.0,0.06008]
[1779928955402,52.26,74437.77,0.0,-0.99973,0.0,0.05999]
[1779928958177,52.26,74437.98,0.0,-0.99973,0.0,0.06]
[1779928958222,52.26,74437.98,0.0,-0.99973,0.0,0.06]
[1779928963670,52.26,74438.23,0.0,-0.99973,0.0,0.06002]
[1779928963720,52.26,74438.23,0.0,-0.99973,0.0,0.06002]
[1779928963815,52.26,74438.23,0.0,-0.99973,0.0,0.06002]
[1779928963969,52.26,74438.02,0.0,-0.99973,0.0,0.06]
[1779928964466,52.26,74438.0,0.0,-0.99973,0.0,0.06]
[1779928969501,52.26,74438.59,0.0,-0.99973,0.0,0.06004]
[1779928974536,52.26,74437.79,0.0,-0.99973,0.0,0.05999]
[1779928975490,52.26,74437.79,0.0,-0.99973,0.0,0.05999]
[1779928975721,52.26,74437.79,0.0,-0.99973,0.0,0.05999]
[1779928977557,52.26,74442.52,0.0,-0.99973,0.0,0.06031]
[1779928977942,52.26,74442.52,0.0,-0.99973,0.0,0.06031]
[1779928977969,52.26,74442.52,0.0,-0.99973,0.0,0.06031]
[1779928978178,52.26,74442.52,0.0,-0.99973,0.0,0.06031]
[1779928978219,52.26,74442.52,0.0,-0.99973,0.0,0.06031]
[1779928978564,52.26,74444.07,0.0,-0.99972,0.0,0.06041]
[1779928982592,52.26,74441.69,0.0,-0.99973,0.0,0.06025]
[1779928983685,52.26,74441.69,0.0,-0.99973,0.0,0.06025]
[1779928983719,52.26,74441.69,0.0,-0.99973,0.0,0.06025]
[1779928989641,52.26,74440.67,0.0,-0.99973,0.0,0.06018]
[1779928990675,52.26,74440.67,0.0,-0.99973,0.0,0.06018]
[1779928990720,52.26,74440.67,0.0,-0.99973,0.0,0.06018]
[1779928991134,52.26,74440.56,0.0,-0.99973,0.0,0.06017]
[1779928991218,52.26,74440.56,0.0,-0.99973,0.0,0.06017]
[1779928991655,52.26,74440.57,0.0,-0.99973,0.0,0.06018]
[1779928992695,52.26,74440.57,0.0,-0.99973,0.0,0.06018]
[1779928992720,52.26,74440.57,0.0,-0.99973,0.0,0.06018]
[1779928992821,52.26,74437.51,0.0,-0.99973,0.0,0.05997]
[1779928997257,52.26,74437.0,0.0,-0.99973,0.0,0.05993]
[1779928997469,52.26,74437.0,0.0,-0.99973,0.0,0.05993]
[1779928997697,52.26,74437.52,0.0,-0.99973,0.0,0.05997]
[1779928999337,52.26,74437.8,0.0,-0.99973,0.0,0.05999]
[1779928999468,52.26,74437.8,0.0,-0.99973,0.0,0.05999]
[1779929004746,52.26,74438.08,0.0,-0.99973,0.0,0.06001]
[1779929007323,52.26,74437.59,0.0,-0.99973,0.0,0.05997]
[1779929007469,52.26,74437.59,0.0,-0.99973,0.0,0.05997]
[1779929008050,52.26,74437.83,0.0,-0.99973,0.0,0.05999]
[1779929008219,52.26,74437.83,0.0,-0.99973,0.0,0.05999]
[1779929008774,52.26,74437.84,0.0,-0.99973,0.0,0.05999]
[1779929010788,52.26,74427.59,0.0,-0.99973,0.0,0.0593]
[1779929011795,52.26,74421.47,0.0,-0.99973,0.0,0.05877]
[1779929012084,52.26,74421.47,0.0,-0.99973,0.0,0.05877]
[1779929012227,52.26,74421.47,0.0,-0.99973,0.0,0.05877]
[1779929012803,52.26,74421.02,0.0,-0.99973,0.0,0.05874]
[1779929016782,52.26,74422.85,0.0,-0.99973,0.0,0.05886]
[1779929016883,52.26,74422.26,0.0,-0.99973,0.0,0.05882]
[1779929016969,52.26,74422.26,0.0,-0.99973,0.0,0.05882]
[1779929018796,52.26,74421.96,0.0,-0.99973,0.0,0.0588]
[1779929018969,52.26,74422.79,0.0,-0.99973,0.0,0.05886]
[1779929020859,52.26,74427.97,0.0,-0.99973,0.0,0.05921]
[1779929021885,52.26,74427.97,0.0,-0.99973,0.0,0.05921]
[1779929021970,52.26,74427.8,0.0,-0.99973,0.0,0.05919]
[1779929022945,52.26,74427.8,0.0,-0.99973,0.0,0.05919]
[1779929022970,52.26,74427.72,0.0,-0.99973,0.0,0.05919]
[1779929023880,52.26,74427.69,0.0,-0.99973,0.0,0.05919]
[1779929028051,52.26,74426.27,0.0,-0.99973,0.0,0.05909]
[1779929028218,52.26,74426.27,0.0,-0.99973,0.0,0.05909]
[1779929028915,52.26,74433.25,0.0,-0.99973,0.0,0.05956]
[1779929029922,52.26,74437.72,0.0,-0.99973,0.0,0.05986]
[1779929030143,52.26,74437.72,0.0,-0.99973,0.0,0.05986]
[1779929030227,52.26,74437.72,0.0,-0.99973,0.0,0.05986]
[1779929030929,52.26,74437.38,0.0,-0.99973,0.0,0.05984]
[1779929035964,52.26,74438.17,0.0,-0.99973,0.0,0.05989]
[1779929039435,52.26,74436.71,0.0,-0.99973,0.0,0.0598]
[1779929039469,52.26,74436.71,0.0,-0.99973,0.0,0.0598]
[1779929043301,52.26,74438.25,0.0,-0.99973,0.0,0.0599]
[1779929043468,52.26,74438.25,0.0,-0.99973,0.0,0.0599]
[1779929043570,52.26,74438.26,0.0,-0.99973,0.0,0.0599]
[1779929045465,52.26,74439.17,0.0,-0.99973,0.0,0.05996]
[1779929045719,52.26,74439.17,0.0,-0.99973,0.0,0.05996]
[1779929051069,52.26,74439.94,0.0,-0.99973,0.0,0.06001]
[1779929054208,52.26,74439.75,0.0,-0.99973,0.0,0.06]
[1779929054218,52.26,74439.75,0.0,-0.99973,0.0,0.06]
[1779929055097,52.26,74443.43,0.0,-0.99973,0.0,0.06025]
[1779929056887,52.26,74443.43,0.0,-0.99973,0.0,0.06025]
[1779929056969,52.26,74443.43,0.0,-0.99973,0.0,0.06025]
[1779929056988,52.26,74446.26,0.0,-0.99972,0.0,0.06044]
[1779929057380,52.26,74446.26,0.0,-0.99972,0.0,0.06044]
[1779929057468,52.26,74446.26,0.0,-0.99972,0.0,0.06044]
[1779929059126,52.26,74450.85,0.0,-0.99972,0.0,0.06076]
[1779929060325,52.26,74450.85,0.0,-0.99972,0.0,0.06076]
[1779929060468,52.26,74450.85,0.0,-0.99972,0.0,0.06076]
[1779929060624,52.26,74450.85,0.0,-0.99972,0.0,0.06076]
[1779929060719,52.26,74450.85,0.0,-0.99972,0.0,0.06076]
[1779929060725,52.26,74450.54,0.0,-0.99972,0.0,0.06074]
[1779929064609,52.26,74451.49,0.0,-0.99972,0.0,0.0608]
[1779929064719,52.26,74451.49,0.0,-0.99972,0.0,0.0608]
[1779929070203,52.26,74449.25,0.0,-0.99972,0.0,0.06065]
[1779929072152,52.26,74449.43,0.0,-0.99972,0.0,0.06054]
[1779929072219,52.26,74449.43,0.0,-0.99972,0.0,0.06054]
[1779929072313,52.26,74452.1,0.0,-0.99972,0.0,0.06073]
[1779929074293,52.26,74452.83,0.0,-0.99972,0.0,0.06078]
[1779929074470,52.26,74452.83,0.0,-0.99972,0.0,0.06078]
[1779929074499,52.26,74452.87,0.0,-0.99972,0.0,0.06078]
[1779929075286,52.26,74452.87,0.0,-0.99972,0.0,0.06078]
[1779929075468,52.26,74452.87,0.0,-0.99972,0.0,0.06078]
[1779929079265,52.26,74457.14,0.0,-0.99972,0.0,0.06107]
[1779929081085,52.26,74457.68,0.0,-0.99972,0.0,0.06111]
[1779929081219,52.26,74457.68,0.0,-0.99972,0.0,0.06111]
[1779929082533,52.26,74458.02,0.0,-0.99972,0.0,0.06113]
[1779929082730,52.26,74458.02,0.0,-0.99972,0.0,0.06113]
[1779929082805,52.26,74458.17,0.0,-0.99972,0.0,0.06114]
[1779929086314,52.26,74455.82,0.0,-0.99972,0.0,0.06098]
[1779929091349,52.26,74456.55,0.0,-0.99972,0.0,0.06103]
[1779929094046,52.26,74455.39,0.0,-0.99972,0.0,0.06095]
[1779929094219,52.26,74455.39,0.0,-0.99972,0.0,0.06095]
[1779929099406,52.26,74455.17,0.0,-0.99972,0.0,0.06094]
[1779929101263,52.26,74455.4,0.0,-0.99972,0.0,0.06095]
[1779929101470,52.26,74455.4,0.0,-0.99972,0.0,0.06095]
[1779929101571,52.26,74452.84,0.0,-0.99972,0.0,0.06078]
[1779929102905,52.26,74452.84,0.0,-0.99972,0.0,0.06078]
[1779929102968,52.26,74452.84,0.0,-0.99972,0.0,0.06078]
[1779929102999,52.26,74450.24,0.0,-0.99972,0.0,0.0606]
[1779929108165,52.26,74450.86,0.0,-0.99972,0.0,0.06064]
[1779929108219,52.26,74450.86,0.0,-0.99972,0.0,0.06064]
[1779929114004,52.26,74453.15,0.0,-0.99972,0.0,0.0608]
[1779929114035,52.26,74445.25,0.0,-0.99973,0.0,0.06026]
[1779929114219,52.26,74445.25,0.0,-0.99973,0.0,0.06026]
[1779929114511,52.26,74441.84,0.0,-0.99973,0.0,0.06002]
[1779929115518,52.26,74438.47,0.0,-0.99973,0.0,0.0598]
[1779929116577,52.26,74438.47,0.0,-0.99973,0.0,0.0598]
[1779929116720,52.26,74438.47,0.0,-0.99973,0.0,0.0598]
[1779929116821,52.26,74440.0,0.0,-0.99973,0.0,0.0599]
[1779929122566,52.26,74440.66,0.0,-0.99973,0.0,0.05994]
[1779929124893,52.26,74439.48,0.0,-0.99973,0.0,0.05986]
[1779929124968,52.26,74439.48,0.0,-0.99973,0.0,0.05986]
[1779929130626,52.26,74440.19,0.0,-0.99973,0.0,0.05991]
[1779929133970,52.26,74437.56,0.0,-0.99973,0.0,0.05962]
[1779929134997,52.26,74436.79,0.0,-0.99973,0.0,0.05956]
[1779929134651,52.26,74428.18,0.0,-0.99973,0.0,0.05899]
[1779929135220,52.26,74428.18,0.0,-0.99973,0.0,0.05899]
[1779929135658,52.26,74426.49,0.0,-0.99973,0.0,0.05887]
[1779929138409,52.26,74427.77,0.0,-0.99973,0.0,0.05896]
[1779929138468,52.26,74427.77,0.0,-0.99973,0.0,0.05896]
[1779929142466,52.26,74427.24,0.0,-0.99973,0.0,0.05892]
[1779929142721,52.26,74427.24,0.0,-0.99973,0.0,0.05892]
[1779929142785,52.26,74426.77,0.0,-0.99973,0.0,0.05889]
[1779929145290,52.26,74427.76,0.0,-0.99973,0.0,0.05896]
[1779929145469,52.26,74427.76,0.0,-0.99973,0.0,0.05896]
[1779929147742,52.26,74434.0,0.0,-0.99973,0.0,0.05938]
[1779929148737,52.26,74434.0,0.0,-0.99973,0.0,0.05938]
[1779929148969,52.26,74434.0,0.0,-0.99973,0.0,0.05938]
[1779929149075,52.26,74434.0,0.0,-0.99973,0.0,0.05938]
[1779929148995,52.26,74437.0,0.0,-0.99973,0.0,0.05958]
[1779929149219,52.26,74437.0,0.0,-0.99973,0.0,0.05958]
[1779929153413,52.26,74438.92,0.0,-0.99973,0.0,0.05971]
[1779929153469,52.26,74438.92,0.0,-0.99973,0.0,0.05971]
[1779929153617,52.26,74438.92,0.0,-0.99973,0.0,0.05971]
[1779929153719,52.26,74438.92,0.0,-0.99973,0.0,0.05971]
[1779929153784,52.26,74439.59,0.0,-0.99973,0.0,0.05975]
[1779929158819,52.26,74440.44,0.0,-0.99973,0.0,0.05981]
[1779929161522,52.26,74440.03,0.0,-0.99973,0.0,0.05978]
[1779929161719,52.26,74440.03,0.0,-0.99973,0.0,0.05978]
[1779929161851,52.26,74440.03,0.0,-0.99973,0.0,0.05978]
[1779929161969,52.26,74440.03,0.0,-0.99973,0.0,0.05978]
[1779929162070,52.26,74440.39,0.0,-0.99973,0.0,0.05981]
[1779929167882,52.26,74440.28,0.0,-0.99973,0.0,0.0598]
[1779929172917,52.26,74441.25,0.0,-0.99973,0.0,0.05987]
[1779929175090,52.26,74441.76,0.0,-0.99973,0.0,0.0599]
[1779929175220,52.26,74441.68,0.0,-0.99973,0.0,0.0599]
[1779929175589,52.26,74441.68,0.0,-0.99973,0.0,0.0599]
[1779929175719,52.26,74441.68,0.0,-0.99973,0.0,0.0599]
[1779929175938,52.26,74440.43,0.0,-0.99973,0.0,0.05981]
[1779929180406,52.26,74441.35,0.0,-0.99973,0.0,0.05987]
[1779929180469,52.26,74441.35,0.0,-0.99973,0.0,0.05987]
[1779929180748,52.26,74441.35,0.0,-0.99973,0.0,0.05987]
[1779929180968,52.26,74441.35,0.0,-0.99973,0.0,0.05987]
[1779929181070,52.26,74442.49,0.0,-0.99973,0.0,0.05995]
[1779929187018,52.26,74440.96,0.0,-0.99973,0.0,0.05985]
[1779929187436,52.26,74440.96,0.0,-0.99973,0.0,0.05985]
[1779929187470,52.26,74440.96,0.0,-0.99973,0.0,0.05985]
[1779929187889,52.26,74440.96,0.0,-0.99973,0.0,0.05985]
[1779929187969,52.26,74440.96,0.0,-0.99973,0.0,0.05985]
[1779929188039,52.26,74440.96,0.0,-0.99973,0.0,0.05985]
[1779929191046,52.26,74442.97,0.0,-0.99973,0.0,0.05986]
[1779929194211,52.26,74442.51,0.0,-0.99973,0.0,0.05983]
[1779929194218,52.26,74442.51,0.0,-0.99973,0.0,0.05983]
[1779929194394,52.26,74442.51,0.0,-0.99973,0.0,0.05983]
[1779929194468,52.26,74442.51,0.0,-0.99973,0.0,0.05983]
[1779929195075,52.26,74442.6,0.0,-0.99973,0.0,0.05984]
[1779929198941,52.26,74442.86,0.0,-0.99973,0.0,0.05986]
[1779929198968,52.26,74442.86,0.0,-0.99973,0.0,0.05986]
[1779929203132,52.26,74446.23,0.0,-0.99973,0.0,0.06009]
[1779929204139,52.26,74453.13,0.0,-0.99972,0.0,0.06056]
[1779929206108,52.26,74453.13,0.0,-0.99972,0.0,0.06056]
[1779929205146,52.26,74453.29,0.0,-0.99972,0.0,0.06057]
[1779929206221,52.26,74453.29,0.0,-0.99972,0.0,0.06057]
[1779929207074,52.26,74453.29,0.0,-0.99972,0.0,0.06057]
[1779929207078,52.26,74451.83,0.0,-0.99972,0.0,0.06047]
[1779929207219,52.26,74451.83,0.0,-0.99972,0.0,0.06047]
[1779929211188,52.26,74445.87,0.0,-0.99973,0.0,0.06006]
[1779929212195,52.26,74442.33,0.0,-0.99973,0.0,0.05982]
[1779929214120,52.26,74442.33,0.0,-0.99973,0.0,0.05982]
[1779929214218,52.26,74442.55,0.0,-0.99973,0.0,0.05984]
[1779929214403,52.26,74442.55,0.0,-0.99973,0.0,0.05984]
[1779929214469,52.26,74442.55,0.0,-0.99973,0.0,0.05984]
[1779929214570,52.26,74440.86,0.0,-0.99973,0.0,0.05972]
[1779929220251,52.26,74439.48,0.0,-0.99973,0.0,0.05963]
[1779929222265,52.26,74443.02,0.0,-0.99973,0.0,0.05987]
[1779929224282,52.26,74440.48,0.0,-0.99973,0.0,0.0597]
[1779929226584,52.26,74439.31,0.0,-0.99973,0.0,0.05962]
[1779929226733,52.26,74439.31,0.0,-0.99973,0.0,0.05962]
[1779929226746,52.26,74439.31,0.0,-0.99973,0.0,0.05962]
[1779929226970,52.26,74439.31,0.0,-0.99973,0.0,0.05962]
[1779929226976,52.26,74439.34,0.0,-0.99973,0.0,0.05962]
[1779929230324,52.26,74442.18,0.0,-0.99973,0.0,0.05981]
[1779929233143,52.26,74441.0,0.0,-0.99973,0.0,0.05973]
[1779929233186,52.26,74438.89,0.0,-0.99973,0.0,0.05959]
[1779929233221,52.26,74438.89,0.0,-0.99973,0.0,0.05959]
[1779929233306,52.26,74438.89,0.0,-0.99973,0.0,0.05959]
[1779929233469,52.26,74438.89,0.0,-0.99973,0.0,0.05959]
[1779929239387,52.26,74438.72,0.0,-0.99973,0.0,0.05958]
[1779929240394,52.26,74431.71,0.0,-0.99973,0.0,0.05911]
[1779929241402,52.26,74426.78,0.0,-0.99973,0.0,0.05878]
[1779929242478,52.26,74426.78,0.0,-0.99973,0.0,0.05878]
[1779929242692,52.26,74426.78,0.0,-0.99973,0.0,0.05878]
[1779929242722,52.26,74426.78,0.0,-0.99973,0.0,0.05878]
[1779929242794,52.26,74424.05,0.0,-0.99973,0.0,0.05859]
[1779929245430,52.26,74416.8,0.0,-0.99974,0.0,0.05811]
[1779929246437,52.26,74414.88,0.0,-0.99974,0.0,0.05799]
[1779929247656,52.26,74414.88,0.0,-0.99974,0.0,0.05799]
[1779929247720,52.26,74414.88,0.0,-0.99974,0.0,0.05799]
[1779929247855,52.26,74414.88,0.0,-0.99974,0.0,0.05799]
[1779929247968,52.26,74414.88,0.0,-0.99974,0.0,0.05799]
[1779929248058,52.26,74414.94,0.0,-0.99974,0.0,0.05799]
[1779929253486,52.26,74415.83,0.0,-0.99974,0.0,0.05793]
[1779929258132,52.26,74416.92,0.0,-0.99974,0.0,0.05801]
[1779929258218,52.26,74416.92,0.0,-0.99974,0.0,0.05801]
[1779929258396,52.26,74417.77,0.0,-0.99974,0.0,0.05806]
[1779929258468,52.26,74417.77,0.0,-0.99974,0.0,0.05806]
[1779929258521,52.26,74415.66,0.0,-0.99974,0.0,0.05792]
[1779929261542,52.26,74417.7,0.0,-0.99974,0.0,0.05806]
[1779929262711,52.26,74417.7,0.0,-0.99974,0.0,0.05806]
[1779929262719,52.26,74417.7,0.0,-0.99974,0.0,0.05806]
[1779929263024,52.26,74417.7,0.0,-0.99974,0.0,0.05806]
[1779929263226,52.26,74417.7,0.0,-0.99974,0.0,0.05806]
[1779929263032,52.26,74418.6,0.0,-0.99974,0.0,0.05812]
[1779929263556,52.26,74423.19,0.0,-0.99973,0.0,0.05842]
[1779929264564,52.26,74425.43,0.0,-0.99973,0.0,0.05857]
[1779929269598,52.26,74426.64,0.0,-0.99973,0.0,0.05865]
[1779929272631,52.26,74415.82,0.0,-0.99974,0.0,0.05793]
[1779929273626,52.26,74409.96,0.0,-0.99974,0.0,0.05755]
[1779929274633,52.26,74406.21,0.0,-0.99974,0.0,0.0573]
[1779929276822,52.26,74406.46,0.0,-0.99974,0.0,0.05732]
[1779929276993,52.26,74406.46,0.0,-0.99974,0.0,0.05732]
[1779929277209,52.26,74406.46,0.0,-0.99974,0.0,0.05732]
[1779929277241,52.26,74406.46,0.0,-0.99974,0.0,0.05732]
[1779929277029,52.26,74407.26,0.0,-0.99974,0.0,0.05737]
[1779929280720,52.26,74407.55,0.0,-0.99974,0.0,0.05739]
[1779929280732,52.26,74408.2,0.0,-0.99974,0.0,0.05743]
[1779929283695,52.26,74414.08,0.0,-0.99974,0.0,0.05782]
[1779929284703,52.26,74418.44,0.0,-0.99974,0.0,0.05811]
[1779929285480,52.26,74418.44,0.0,-0.99974,0.0,0.05811]
[1779929285719,52.26,74418.44,0.0,-0.99974,0.0,0.05811]
[1779929285867,52.26,74418.44,0.0,-0.99974,0.0,0.05811]
[1779929285969,52.26,74418.44,0.0,-0.99974,0.0,0.05811]
[1779929286071,52.26,74421.54,0.0,-0.99973,0.0,0.05831]
[1779929289738,52.26,74426.16,0.0,-0.99973,0.0,0.05862]
[1779929291252,52.26,74426.16,0.0,-0.99973,0.0,0.05862]
[1779929290745,52.26,74428.19,0.0,-0.99973,0.0,0.05875]
[1779929291470,52.26,74428.19,0.0,-0.99973,0.0,0.05875]
[1779929291590,52.26,74428.19,0.0,-0.99973,0.0,0.05875]
[1779929291719,52.26,74428.19,0.0,-0.99973,0.0,0.05875]
[1779929291751,52.26,74428.81,0.0,-0.99973,0.0,0.05879]
[1779929296787,52.26,74432.51,0.0,-0.99973,0.0,0.05904]
[1779929297794,52.26,74430.31,0.0,-0.99973,0.0,0.05889]
[1779929298674,52.26,74430.31,0.0,-0.99973,0.0,0.05889]
[1779929298721,52.26,74430.31,0.0,-0.99973,0.0,0.05889]
[1779929299154,52.26,74430.31,0.0,-0.99973,0.0,0.05889]
[1779929299218,52.26,74430.31,0.0,-0.99973,0.0,0.05889]
[1779929299188,52.26,74430.14,0.0,-0.99973,0.0,0.05888]
[1779929301822,52.26,74432.38,0.0,-0.99973,0.0,0.05903]
[1779929306857,52.26,74433.49,0.0,-0.99973,0.0,0.05911]
[1779929308379,52.26,74433.43,0.0,-0.99973,0.0,0.0591]
[1779929308468,52.26,74433.43,0.0,-0.99973,0.0,0.0591]
[1779929308913,52.26,74433.43,0.0,-0.99973,0.0,0.0591]
[1779929308969,52.26,74433.43,0.0,-0.99973,0.0,0.0591]
[1779929309074,52.26,74433.02,0.0,-0.99973,0.0,0.05908]
[1779929314158,52.26,74431.84,0.0,-0.99973,0.0,0.05888]
[1779929314228,52.26,74431.84,0.0,-0.99973,0.0,0.05888]
[1779929314204,52.26,74432.47,0.0,-0.99973,0.0,0.05892]
[1779929314471,52.26,74432.47,0.0,-0.99973,0.0,0.05892]
[1779929314721,52.26,74432.47,0.0,-0.99973,0.0,0.05892]
[1779929314914,52.26,74432.41,0.0,-0.99973,0.0,0.05892]
[1779929318941,52.26,74423.65,0.0,-0.99973,0.0,0.05834]
[1779929319948,52.26,74416.57,0.0,-0.99974,0.0,0.05787]
[1779929320492,52.26,74416.57,0.0,-0.99974,0.0,0.05787]
[1779929320720,52.26,74416.57,0.0,-0.99974,0.0,0.05787]
[1779929320956,52.26,74413.14,0.0,-0.99974,0.0,0.05764]
[1779929321963,52.26,74410.98,0.0,-0.99974,0.0,0.0575]
[1779929322313,52.26,74410.98,0.0,-0.99974,0.0,0.0575]
[1779929322470,52.26,74410.98,0.0,-0.99974,0.0,0.0575]
[1779929328006,52.26,74410.38,0.0,-0.99974,0.0,0.05746]
[1779929329884,52.26,74410.37,0.0,-0.99974,0.0,0.05746]
[1779929329969,52.26,74410.37,0.0,-0.99974,0.0,0.05746]
[1779929330019,52.26,74410.04,0.0,-0.99974,0.0,0.05744]
[1779929330433,52.26,74410.04,0.0,-0.99974,0.0,0.05744]
[1779929330472,52.26,74410.04,0.0,-0.99974,0.0,0.05744]
[1779929336061,52.26,74408.39,0.0,-0.99974,0.0,0.05733]
[1779929338192,52.26,74408.39,0.0,-0.99974,0.0,0.05733]
[1779929338221,52.26,74408.39,0.0,-0.99974,0.0,0.05733]
[1779929338236,52.26,74410.03,0.0,-0.99974,0.0,0.05744]
[1779929338904,52.26,74410.03,0.0,-0.99974,0.0,0.05744]
[1779929338970,52.26,74410.03,0.0,-0.99974,0.0,0.05744]
[1779929344117,52.26,74409.07,0.0,-0.99974,0.0,0.05738]
[1779929347378,52.26,74410.13,0.0,-0.99974,0.0,0.05745]
[1779929347468,52.26,74410.13,0.0,-0.99974,0.0,0.05745]
[1779929348077,52.26,74410.13,0.0,-0.99974,0.0,0.05745]
[1779929348219,52.26,74410.13,0.0,-0.99974,0.0,0.05745]
[1779929348145,52.26,74409.37,0.0,-0.99974,0.0,0.0574]
[1779929353183,52.26,74409.02,0.0,-0.99974,0.0,0.05737]
[1779929355182,52.26,74408.93,0.0,-0.99974,0.0,0.05737]
[1779929355219,52.26,74408.93,0.0,-0.99974,0.0,0.05737]
[1779929355320,52.26,74408.73,0.0,-0.99974,0.0,0.05735]
[1779929355711,52.26,74408.73,0.0,-0.99974,0.0,0.05735]
[1779929355720,52.26,74408.73,0.0,-0.99974,0.0,0.05735]
[1779929361239,52.26,74408.94,0.0,-0.99974,0.0,0.05737]
[1779929367282,52.26,74408.53,0.0,-0.99974,0.0,0.05734]
[1779929372317,52.26,74408.82,0.0,-0.99974,0.0,0.05725]
[1779929377352,52.26,74408.77,0.0,-0.99974,0.0,0.05724]
[1779929382965,52.26,74409.83,0.0,-0.99974,0.0,0.05731]
[1779929383218,52.26,74409.83,0.0,-0.99974,0.0,0.05731]
[1779929383319,52.26,74410.19,0.0,-0.99974,0.0,0.05734]
[1779929383848,52.26,74410.19,0.0,-0.99974,0.0,0.05734]
[1779929383969,52.26,74410.19,0.0,-0.99974,0.0,0.05734]
[1779929388765,52.26,74409.0,0.0,-0.99974,0.0,0.05726]
[1779929388968,52.26,74409.0,0.0,-0.99974,0.0,0.05726]
[1779929389069,52.26,74403.34,0.0,-0.99974,0.0,0.05689]
[1779929390016,52.26,74403.34,0.0,-0.99974,0.0,0.05689]
[1779929390222,52.26,74403.34,0.0,-0.99974,0.0,0.05689]
[1779929390258,52.26,74400.98,0.0,-0.99974,0.0,0.05674]
[1779929395120,52.26,74400.05,0.0,-0.99974,0.0,0.05668]
[1779929395220,52.26,74400.05,0.0,-0.99974,0.0,0.05668]
[1779929395222,52.26,74405.2,0.0,-0.99974,0.0,0.05701]
[1779929396078,52.26,74405.2,0.0,-0.99974,0.0,0.05701]
[1779929396219,52.26,74405.2,0.0,-0.99974,0.0,0.05701]
[1779929396234,52.26,74406.87,0.0,-0.99974,0.0,0.05712]
[1779929398504,52.26,74404.73,0.0,-0.99974,0.0,0.05698]
[1779929402451,52.26,74405.29,0.0,-0.99974,0.0,0.05702]
[1779929402468,52.26,74405.29,0.0,-0.99974,0.0,0.05702]
[1779929402928,52.26,74405.29,0.0,-0.99974,0.0,0.05702]
[1779929402969,52.26,74405.29,0.0,-0.99974,0.0,0.05702]
[1779929403070,52.26,74405.51,0.0,-0.99974,0.0,0.05703]
[1779929408575,52.26,74406.82,0.0,-0.99974,0.0,0.05712]
[1779929411690,52.26,74406.73,0.0,-0.99974,0.0,0.05711]
[1779929411721,52.26,74406.73,0.0,-0.99974,0.0,0.05711]
[1779929411853,52.26,74406.33,0.0,-0.99974,0.0,0.05708]
[1779929412838,52.26,74406.33,0.0,-0.99974,0.0,0.05708]
[1779929412970,52.26,74406.33,0.0,-0.99974,0.0,0.05708]
[1779929414892,52.26,74405.45,0.0,-0.99974,0.0,0.05703]
[1779929414970,52.26,74405.45,0.0,-0.99974,0.0,0.05703]
[1779929415215,52.26,74405.45,0.0,-0.99974,0.0,0.05703]
[1779929415315,52.26,74402.8,0.0,-0.99974,0.0,0.05686]
[1779929415469,52.26,74402.8,0.0,-0.99974,0.0,0.05686]
[1779929416223,52.26,74401.1,0.0,-0.99974,0.0,0.05675]
[1779929418660,52.26,74399.27,0.0,-0.99974,0.0,0.05663]
[1779929421979,52.26,74399.15,0.0,-0.99974,0.0,0.05662]
[1779929422219,52.26,74399.15,0.0,-0.99974,0.0,0.05662]
[1779929422245,52.26,74399.15,0.0,-0.99974,0.0,0.05662]
[1779929422249,52.26,74399.28,0.0,-0.99974,0.0,0.05663]
[1779929422469,52.26,74399.28,0.0,-0.99974,0.0,0.05663]
[1779929427723,52.26,74399.08,0.0,-0.99974,0.0,0.05662]
[1779929432758,52.26,74399.5,0.0,-0.99974,0.0,0.05653]
[1779929434375,52.26,74399.5,0.0,-0.99974,0.0,0.05653]
[1779929434468,52.26,74399.15,0.0,-0.99974,0.0,0.05651]
[1779929434772,52.26,74399.74,0.0,-0.99974,0.0,0.05654]
[1779929435506,52.26,74399.74,0.0,-0.99974,0.0,0.05654]
[1779929435720,52.26,74399.74,0.0,-0.99974,0.0,0.05654]
[1779929440761,52.26,74400.0,0.0,-0.99974,0.0,0.05656]
[1779929440971,52.26,74400.0,0.0,-0.99974,0.0,0.05656]
[1779929441033,52.26,74399.38,0.0,-0.99974,0.0,0.05652]
[1779929441470,52.26,74399.38,0.0,-0.99974,0.0,0.05652]
[1779929447863,52.26,74398.85,0.0,-0.99974,0.0,0.05649]
[1779929450264,52.26,74398.85,0.0,-0.99974,0.0,0.05649]
[1779929450471,52.26,74398.85,0.0,-0.99974,0.0,0.05649]
[1779929450983,52.26,74398.85,0.0,-0.99974,0.0,0.05649]
[1779929451219,52.26,74398.85,0.0,-0.99974,0.0,0.05649]
[1779929451297,52.26,74398.3,0.0,-0.99974,0.0,0.05645]
[1779929452898,52.26,74401.17,0.0,-0.99974,0.0,0.05664]
[1779929457933,52.26,74401.86,0.0,-0.99974,0.0,0.05668]
[1779929459382,52.26,74398.83,0.0,-0.99974,0.0,0.05649]
[1779929459499,52.26,74398.83,0.0,-0.99974,0.0,0.05649]
[1779929459720,52.26,74398.83,0.0,-0.99974,0.0,0.05649]
[1779929459947,52.26,74395.55,0.0,-0.99974,0.0,0.05628]
[1779929460954,52.26,74387.11,0.0,-0.99975,0.0,0.05574]
[1779929461961,52.26,74382.95,0.0,-0.99975,0.0,0.05547]
[1779929462724,52.26,74382.95,0.0,-0.99975,0.0,0.05547]
[1779929463180,52.26,74382.95,0.0,-0.99975,0.0,0.05547]
[1779929463219,52.26,74382.95,0.0,-0.99975,0.0,0.05547]
[1779929463279,52.26,74382.04,0.0,-0.99975,0.0,0.05542]
[1779929466996,52.26,74378.24,0.0,-0.99975,0.0,0.05518]
[1779929468011,52.26,74373.12,0.0,-0.99975,0.0,0.05485]
[1779929469476,52.26,74372.39,0.0,-0.99975,0.0,0.05481]
[1779929469720,52.26,74372.39,0.0,-0.99975,0.0,0.05481]
[1779929473877,52.26,74371.23,0.0,-0.99975,0.0,0.05474]
[1779929473969,52.26,74371.23,0.0,-0.99975,0.0,0.05474]
[1779929473978,52.26,74371.23,0.0,-0.99975,0.0,0.05474]
[1779929477069,52.26,74366.28,0.0,-0.99975,0.0,0.05443]
[1779929478898,52.26,74365.83,0.0,-0.99975,0.0,0.0544]
[1779929478971,52.26,74365.83,0.0,-0.99975,0.0,0.0544]
[1779929483111,52.26,74363.44,0.0,-0.99975,0.0,0.05425]
[1779929484118,52.26,74360.79,0.0,-0.99975,0.0,0.05409]
[1779929485125,52.26,74358.13,0.0,-0.99976,0.0,0.05392]
[1779929487289,52.26,74355.9,0.0,-0.99976,0.0,0.05378]
[1779929487469,52.26,74356.21,0.0,-0.99976,0.0,0.0538]
[1779929489788,52.26,74356.9,0.0,-0.99976,0.0,0.05385]
[1779929489969,52.26,74356.9,0.0,-0.99976,0.0,0.05385]
[1779929490162,52.26,74356.57,0.0,-0.99976,0.0,0.05383]
[1779929495197,52.26,74356.17,0.0,-0.99976,0.0,0.05369]
[1779929497231,52.26,74356.68,0.0,-0.99976,0.0,0.05372]
[1779929497469,52.26,74355.76,0.0,-0.99976,0.0,0.05367]
[1779929503259,52.26,74351.75,0.0,-0.99976,0.0,0.05342]
[1779929504266,52.26,74343.15,0.0,-0.99976,0.0,0.0529]
[1779929505273,52.26,74338.64,0.0,-0.99976,0.0,0.05262]
[1779929505946,52.26,74338.64,0.0,-0.99976,0.0,0.05262]
[1779929505964,52.26,74338.64,0.0,-0.99976,0.0,0.05262]
[1779929506280,52.26,74338.8,0.0,-0.99976,0.0,0.05263]
[1779929507287,52.26,74335.9,0.0,-0.99976,0.0,0.05246]
[1779929507662,52.26,74335.9,0.0,-0.99976,0.0,0.05246]
[1779929507720,52.26,74335.9,0.0,-0.99976,0.0,0.05246]
[1779929508294,52.26,74336.39,0.0,-0.99976,0.0,0.05249]
[1779929511925,52.26,74336.89,0.0,-0.99976,0.0,0.05252]
[1779929511969,52.26,74336.89,0.0,-0.99976,0.0,0.05252]
[1779929516350,52.26,74334.54,0.0,-0.99976,0.0,0.05238]
[1779929517188,52.26,74334.54,0.0,-0.99976,0.0,0.05238]
[1779929517231,52.26,74334.54,0.0,-0.99976,0.0,0.05238]
[1779929517893,52.26,74333.71,0.0,-0.99976,0.0,0.05233]
[1779929517968,52.26,74333.71,0.0,-0.99976,0.0,0.05233]
[1779929518364,52.26,74334.22,0.0,-0.99976,0.0,0.05236]
[1779929521661,52.26,74333.37,0.0,-0.99976,0.0,0.05231]
[1779929521721,52.26,74333.37,0.0,-0.99976,0.0,0.05231]
[1779929522394,52.26,74336.24,0.0,-0.99976,0.0,0.05248]
[1779929523400,52.26,74345.35,0.0,-0.99976,0.0,0.05303]
[1779929524144,52.26,74345.35,0.0,-0.99976,0.0,0.05303]
[1779929524219,52.26,74345.35,0.0,-0.99976,0.0,0.05303]
[1779929524408,52.26,74348.44,0.0,-0.99976,0.0,0.05322]
[1779929525414,52.26,74351.5,0.0,-0.99976,0.0,0.05341]
[1779929526420,52.26,74356.35,0.0,-0.99976,0.0,0.0537]
[1779929526854,52.26,74356.35,0.0,-0.99976,0.0,0.0537]
[1779929526968,52.26,74356.35,0.0,-0.99976,0.0,0.0537]
[1779929527428,52.26,74358.51,0.0,-0.99976,0.0,0.05384]
[1779929528384,52.26,74358.51,0.0,-0.99976,0.0,0.05384]
[1779929528469,52.26,74358.51,0.0,-0.99976,0.0,0.05384]
[1779929528434,52.26,74357.38,0.0,-0.99976,0.0,0.05377]
[1779929530609,52.26,74358.75,0.0,-0.99976,0.0,0.05385]
[1779929530720,52.26,74358.75,0.0,-0.99976,0.0,0.05385]
[1779929532463,52.26,74361.09,0.0,-0.99976,0.0,0.054]
[1779929537102,52.26,74360.46,0.0,-0.99976,0.0,0.05396]
[1779929537218,52.26,74360.46,0.0,-0.99976,0.0,0.05396]
[1779929538534,52.26,74360.79,0.0,-0.99976,0.0,0.05398]
[1779929538720,52.26,74360.79,0.0,-0.99976,0.0,0.05398]
[1779929539513,52.26,74360.68,0.0,-0.99976,0.0,0.05397]
[1779929543084,52.26,74360.72,0.0,-0.99976,0.0,0.05397]
[1779929543219,52.26,74360.72,0.0,-0.99976,0.0,0.05397]
[1779929546561,52.26,74363.41,0.0,-0.99975,0.0,0.05414]
[1779929550132,52.26,74363.52,0.0,-0.99975,0.0,0.05415]
[1779929550221,52.26,74363.52,0.0,-0.99975,0.0,0.05415]
[1779929551038,52.26,74363.73,0.0,-0.99975,0.0,0.05416]
[1779929551222,52.26,74363.73,0.0,-0.99975,0.0,0.05416]
[1779929551274,52.26,74363.73,0.0,-0.99975,0.0,0.05405]
[1779929555652,52.26,74362.46,0.0,-0.99976,0.0,0.05397]
[1779929555720,52.26,74362.46,0.0,-0.99976,0.0,0.05397]
[1779929555795,52.26,74355.9,0.0,-0.99976,0.0,0.05357]
[1779929556633,52.26,74352.78,0.0,-0.99976,0.0,0.05338]
[1779929558482,52.26,74352.78,0.0,-0.99976,0.0,0.05338]
[1779929558719,52.26,74352.8,0.0,-0.99976,0.0,0.05338]
[1779929558820,52.26,74354.05,0.0,-0.99976,0.0,0.05345]
[1779929559812,52.26,74354.05,0.0,-0.99976,0.0,0.05345]
[1779929559969,52.26,74354.05,0.0,-0.99976,0.0,0.05345]
[1779929565697,52.26,74355.67,0.0,-0.99976,0.0,0.05355]
[1779929566977,52.26,74355.67,0.0,-0.99976,0.0,0.05355]
[1779929567218,52.26,74355.67,0.0,-0.99976,0.0,0.05355]
[1779929568609,52.26,74357.19,0.0,-0.99976,0.0,0.05365]
[1779929568719,52.26,74357.19,0.0,-0.99976,0.0,0.05365]
[1779929568821,52.26,74356.51,0.0,-0.99976,0.0,0.05361]
[1779929573288,52.26,74357.13,0.0,-0.99976,0.0,0.05364]
[1779929573468,52.26,74357.13,0.0,-0.99976,0.0,0.05364]
[1779929573753,52.26,74359.6,0.0,-0.99976,0.0,0.0538]
[1779929575809,52.26,74360.29,0.0,-0.99976,0.0,0.05384]
[1779929575969,52.26,74360.29,0.0,-0.99976,0.0,0.05384]
[1779929576024,52.26,74359.74,0.0,-0.99976,0.0,0.0538]
[1779929581809,52.26,74361.25,0.0,-0.99976,0.0,0.0539]
[1779929583536,52.26,74361.25,0.0,-0.99976,0.0,0.0539]
[1779929582816,52.26,74365.19,0.0,-0.99975,0.0,0.05414]
[1779929583718,52.26,74365.19,0.0,-0.99975,0.0,0.05414]
[1779929587281,52.26,74365.02,0.0,-0.99975,0.0,0.05413]
[1779929587469,52.26,74365.02,0.0,-0.99975,0.0,0.05413]
[1779929587429,52.26,74365.83,0.0,-0.99975,0.0,0.05418]
[1779929592886,52.26,74365.13,0.0,-0.99975,0.0,0.05414]
[1779929596335,52.26,74365.45,0.0,-0.99975,0.0,0.05416]
[1779929596469,52.26,74365.45,0.0,-0.99975,0.0,0.05416]
[1779929596506,52.26,74365.49,0.0,-0.99975,0.0,0.05416]
[1779929598928,52.26,74362.7,0.0,-0.99976,0.0,0.05399]
[1779929599935,52.26,74359.78,0.0,-0.99976,0.0,0.05381]
[1779929603708,52.26,74359.42,0.0,-0.99976,0.0,0.05378]
[1779929603719,52.26,74359.42,0.0,-0.99976,0.0,0.05378]
[1779929605091,52.26,74361.56,0.0,-0.99976,0.0,0.05392]
[1779929605220,52.26,74361.56,0.0,-0.99976,0.0,0.05392]
[1779929605291,52.26,74363.68,0.0,-0.99975,0.0,0.05405]
[1779929611046,52.26,74363.94,0.0,-0.99976,0.0,0.05395]
[1779929615074,52.26,74366.22,0.0,-0.99975,0.0,0.0541]
[1779929616721,52.26,74366.63,0.0,-0.99975,0.0,0.05412]
[1779929623129,52.26,74366.77,0.0,-0.99975,0.0,0.05413]
[1779929627158,52.26,74369.04,0.0,-0.99975,0.0,0.05427]
[1779929628165,52.26,74371.29,0.0,-0.99975,0.0,0.05441]
[1779929629411,52.26,74371.29,0.0,-0.99975,0.0,0.05441]
[1779929629470,52.26,74371.29,0.0,-0.99975,0.0,0.05441]
[1779929629541,52.26,74371.29,0.0,-0.99975,0.0,0.05441]
[1779929629510,52.26,74371.32,0.0,-0.99975,0.0,0.05441]
[1779929629719,52.26,74371.32,0.0,-0.99975,0.0,0.05441]
[1779929635244,52.26,74370.91,0.0,-0.99975,0.0,0.05439]
[1779929636224,52.26,74378.09,0.0,-0.99975,0.0,0.05484]
[1779929637230,52.26,74388.76,0.0,-0.99975,0.0,0.05551]
[1779929638237,52.26,74390.0,0.0,-0.99975,0.0,0.05559]
[1779929639685,52.26,74390.0,0.0,-0.99975,0.0,0.05559]
[1779929639720,52.26,74390.0,0.0,-0.99975,0.0,0.05559]
[1779929639951,52.26,74390.0,0.0,-0.99975,0.0,0.05559]
[1779929639968,52.26,74390.0,0.0,-0.99975,0.0,0.05559]
[1779929640251,52.26,74390.05,0.0,-0.99975,0.0,0.05559]
[1779929642265,52.26,74394.96,0.0,-0.99975,0.0,0.0559]
[1779929644280,52.26,74396.54,0.0,-0.99975,0.0,0.056]
[1779929646294,52.26,74399.42,0.0,-0.99974,0.0,0.05619]
[1779929646691,52.26,74399.42,0.0,-0.99974,0.0,0.05619]
[1779929646718,52.26,74399.42,0.0,-0.99974,0.0,0.05619]
[1779929646782,52.26,74399.42,0.0,-0.99974,0.0,0.05619]
[1779929646968,52.26,74399.42,0.0,-0.99974,0.0,0.05619]
[1779929647301,52.26,74400.0,0.0,-0.99974,0.0,0.05622]
[1779929652335,52.26,74398.51,0.0,-0.99974,0.0,0.05613]
[1779929654521,52.26,74398.72,0.0,-0.99974,0.0,0.05614]
[1779929654614,52.26,74398.72,0.0,-0.99974,0.0,0.05614]
[1779929654570,52.26,74399.47,0.0,-0.99974,0.0,0.05619]
[1779929654722,52.26,74399.47,0.0,-0.99974,0.0,0.05619]
[1779929657371,52.26,74395.31,0.0,-0.99975,0.0,0.05592]
[1779929658378,52.26,74391.99,0.0,-0.99975,0.0,0.05571]
[1779929659701,52.26,74394.02,0.0,-0.99975,0.0,0.05584]
[1779929659720,52.26,74394.02,0.0,-0.99975,0.0,0.05584]
[1779929659757,52.26,74394.02,0.0,-0.99975,0.0,0.05584]
[1779929659968,52.26,74394.02,0.0,-0.99975,0.0,0.05584]
[1779929660392,52.26,74395.5,0.0,-0.99975,0.0,0.05594]
[1779929665429,52.26,74398.04,0.0,-0.99974,0.0,0.0561]
[1779929666662,52.26,74399.72,0.0,-0.99974,0.0,0.05621]
[1779929666713,52.26,74399.72,0.0,-0.99974,0.0,0.05621]
[1779929666721,52.26,74399.72,0.0,-0.99974,0.0,0.05621]
[1779929666969,52.26,74399.72,0.0,-0.99974,0.0,0.05621]
[1779929667443,52.26,74400.09,0.0,-0.99974,0.0,0.05623]
[1779929672478,52.26,74403.11,0.0,-0.99974,0.0,0.05631]
[1779929672899,52.26,74403.11,0.0,-0.99974,0.0,0.05631]
[1779929672968,52.26,74403.11,0.0,-0.99974,0.0,0.05631]
[1779929673063,52.26,74403.11,0.0,-0.99974,0.0,0.05631]
[1779929673219,52.26,74403.11,0.0,-0.99974,0.0,0.05631]
[1779929673485,52.26,74403.5,0.0,-0.99974,0.0,0.05634]
[1779929677518,52.26,74411.59,0.0,-0.99974,0.0,0.05686]
[1779929678524,52.26,74418.5,0.0,-0.99974,0.0,0.05731]
[1779929679532,52.26,74419.31,0.0,-0.99974,0.0,0.05736]
[1779929680539,52.26,74418.65,0.0,-0.99974,0.0,0.05732]
[1779929680944,52.26,74418.65,0.0,-0.99974,0.0,0.05732]
[1779929680971,52.26,74418.65,0.0,-0.99974,0.0,0.05732]
[1779929680994,52.26,74418.65,0.0,-0.99974,0.0,0.05732]
[1779929681218,52.26,74418.65,0.0,-0.99974,0.0,0.05732]
[1779929681546,52.26,74418.58,0.0,-0.99974,0.0,0.05731]
[1779929686581,52.26,74418.32,0.0,-0.99974,0.0,0.0573]
[1779929689015,52.26,74419.42,0.0,-0.99974,0.0,0.05737]
[1779929689075,52.26,74419.42,0.0,-0.99974,0.0,0.05737]
[1779929689226,52.26,74419.42,0.0,-0.99974,0.0,0.05737]
[1779929689602,52.26,74422.92,0.0,-0.99974,0.0,0.0576]
[1779929694637,52.26,74422.23,0.0,-0.99974,0.0,0.05755]
[1779929696561,52.26,74422.17,0.0,-0.99974,0.0,0.05755]
[1779929696633,52.26,74422.17,0.0,-0.99974,0.0,0.05755]
[1779929696651,52.26,74421.43,0.0,-0.99974,0.0,0.0575]
[1779929696720,52.26,74421.43,0.0,-0.99974,0.0,0.0575]
[1779929700684,52.26,74413.7,0.0,-0.99974,0.0,0.05699]
[1779929701691,52.26,74398.24,0.0,-0.99975,0.0,0.056]
[1779929702707,52.26,74390.01,0.0,-0.99975,0.0,0.05548]
[1779929703705,52.26,74386.03,0.0,-0.99975,0.0,0.05522]
[1779929704713,52.26,74383.66,0.0,-0.99975,0.0,0.05507]
[1779929705720,52.26,74373.92,0.0,-0.99975,0.0,0.05446]
[1779929706727,52.26,74369.38,0.0,-0.99975,0.0,0.05418]
[1779929708099,52.26,74369.38,0.0,-0.99975,0.0,0.05418]
[1779929711762,52.26,74365.33,0.0,-0.99976,0.0,0.05393]
[1779929714402,52.26,74365.09,0.0,-0.99976,0.0,0.05392]
[1779929714453,52.26,74365.09,0.0,-0.99976,0.0,0.05392]
[1779929714469,52.26,74365.09,0.0,-0.99976,0.0,0.05392]
[1779929714554,52.26,74364.12,0.0,-0.99976,0.0,0.05386]
[1779929715790,52.26,74374.95,0.0,-0.99975,0.0,0.05453]
[1779929717304,52.26,74374.95,0.0,-0.99975,0.0,0.05453]
[1779929717388,52.26,74374.95,0.0,-0.99975,0.0,0.05453]
[1779929717474,52.26,74374.95,0.0,-0.99975,0.0,0.05453]
[1779929717487,52.26,74378.14,0.0,-0.99975,0.0,0.05473]
[1779929719818,52.26,74384.52,0.0,-0.99975,0.0,0.05513]
[1779929720825,52.26,74387.47,0.0,-0.99975,0.0,0.05531]
[1779929721763,52.26,74387.47,0.0,-0.99975,0.0,0.05531]
[1779929721815,52.26,74387.47,0.0,-0.99975,0.0,0.05531]
[1779929721969,52.26,74387.47,0.0,-0.99975,0.0,0.05531]
[1779929722022,52.26,74387.81,0.0,-0.99975,0.0,0.05534]
[1779929725860,52.26,74394.26,0.0,-0.99975,0.0,0.05575]
[1779929727860,52.26,74395.78,0.0,-0.99975,0.0,0.05584]
[1779929727968,52.26,74395.78,0.0,-0.99975,0.0,0.05584]
[1779929728219,52.26,74395.78,0.0,-0.99975,0.0,0.05584]
[1779929728233,52.26,74396.05,0.0,-0.99975,0.0,0.05586]
[1779929729887,52.26,74400.82,0.0,-0.99974,0.0,0.05616]
[1779929731716,52.26,74400.82,0.0,-0.99974,0.0,0.05616]
[1779929731969,52.26,74400.94,0.0,-0.99975,0.0,0.05606]
[1779929732062,52.26,74401.01,0.0,-0.99975,0.0,0.05606]
[1779929732909,52.26,74409.56,0.0,-0.99974,0.0,0.05661]
[1779929734628,52.26,74409.56,0.0,-0.99974,0.0,0.05661]
[1779929734721,52.26,74409.56,0.0,-0.99974,0.0,0.05661]
[1779929733919,52.26,74412.22,0.0,-0.99974,0.0,0.05678]
[1779929736937,52.26,74416.53,0.0,-0.99974,0.0,0.05706]
[1779929738663,52.26,74416.53,0.0,-0.99974,0.0,0.05706]
[1779929738721,52.26,74416.53,0.0,-0.99974,0.0,0.05706]
[1779929738720,52.26,74417.79,0.0,-0.99974,0.0,0.05715]
[1779929738731,52.26,74417.79,0.0,-0.99974,0.0,0.05715]
[1779929738969,52.26,74417.79,0.0,-0.99974,0.0,0.05715]
[1779929744993,52.26,74420.27,0.0,-0.99974,0.0,0.05731]
[1779929748226,52.26,74420.52,0.0,-0.99974,0.0,0.05732]
[1779929748283,52.26,74420.52,0.0,-0.99974,0.0,0.05732]
[1779929748468,52.26,74420.52,0.0,-0.99974,0.0,0.05732]
[1779929748569,52.26,74420.4,0.0,-0.99974,0.0,0.05732]
[1779929753052,52.26,74410.79,0.0,-0.99974,0.0,0.05669]
[1779929754059,52.26,74403.26,0.0,-0.99974,0.0,0.05621]
[1779929755657,52.26,74403.26,0.0,-0.99974,0.0,0.05621]
[1779929755720,52.26,74403.26,0.0,-0.99974,0.0,0.05621]
[1779929755754,52.26,74403.75,0.0,-0.99974,0.0,0.05624]
[1779929755790,52.26,74403.75,0.0,-0.99974,0.0,0.05624]
[1779929755969,52.26,74403.75,0.0,-0.99974,0.0,0.05624]
[1779929758087,52.26,74398.61,0.0,-0.99975,0.0,0.05591]
[1779929761110,52.26,74388.45,0.0,-0.99975,0.0,0.05527]
[1779929762117,52.26,74387.82,0.0,-0.99975,0.0,0.05523]
[1779929762843,52.26,74387.82,0.0,-0.99975,0.0,0.05523]
[1779929762969,52.26,74387.82,0.0,-0.99975,0.0,0.05523]
[1779929763062,52.26,74387.82,0.0,-0.99975,0.0,0.05523]
[1779929763219,52.26,74387.82,0.0,-0.99975,0.0,0.05523]
[1779929763307,52.26,74387.06,0.0,-0.99975,0.0,0.05518]
[1779929764131,52.26,74384.76,0.0,-0.99975,0.0,0.05503]
[1779929766145,52.26,74387.01,0.0,-0.99975,0.0,0.05517]
[1779929766785,52.26,74387.01,0.0,-0.99975,0.0,0.05517]
[1779929766874,52.26,74387.01,0.0,-0.99975,0.0,0.05517]
[1779929766970,52.26,74387.01,0.0,-0.99975,0.0,0.05517]
[1779929767152,52.26,74387.49,0.0,-0.99975,0.0,0.05521]
[1779929769166,52.26,74379.83,0.0,-0.99975,0.0,0.05472]
[1779929770173,52.26,74372.29,0.0,-0.99975,0.0,0.05425]
[1779929771665,52.26,74372.29,0.0,-0.99975,0.0,0.05425]
[1779929771719,52.26,74372.29,0.0,-0.99975,0.0,0.05425]
[1779929771698,52.26,74372.34,0.0,-0.99975,0.0,0.05426]
[1779929771922,52.26,74372.34,0.0,-0.99975,0.0,0.05426]
[1779929771969,52.26,74372.34,0.0,-0.99975,0.0,0.05426]
[1779929775208,52.26,74370.24,0.0,-0.99975,0.0,0.05413]
[1779929775798,52.26,74370.24,0.0,-0.99975,0.0,0.05413]
[1779929775887,52.26,74370.24,0.0,-0.99975,0.0,0.05413]
[1779929775979,52.26,74370.24,0.0,-0.99975,0.0,0.05413]
[1779929776215,52.26,74369.56,0.0,-0.99975,0.0,0.05408]
[1779929779236,52.26,74363.96,0.0,-0.99976,0.0,0.05374]
[1779929780962,52.26,74362.06,0.0,-0.99976,0.0,0.05362]
[1779929780969,52.26,74362.06,0.0,-0.99976,0.0,0.05362]
[1779929781011,52.26,74362.06,0.0,-0.99976,0.0,0.05362]
[1779929781218,52.26,74362.06,0.0,-0.99976,0.0,0.05362]
[1779929781250,52.26,74361.86,0.0,-0.99976,0.0,0.05361]
[1779929784271,52.26,74357.71,0.0,-0.99976,0.0,0.05336]
[1779929785278,52.26,74352.99,0.0,-0.99976,0.0,0.05307]
[1779929786062,52.26,74352.99,0.0,-0.99976,0.0,0.05307]
[1779929786173,52.26,74352.99,0.0,-0.99976,0.0,0.05307]
[1779929786219,52.26,74352.99,0.0,-0.99976,0.0,0.05307]
[1779929786285,52.26,74352.85,0.0,-0.99976,0.0,0.05306]
[1779929790679,52.26,74353.55,0.0,-0.99976,0.0,0.0531]
[1779929790723,52.26,74353.55,0.0,-0.99976,0.0,0.0531]
[1779929790699,52.26,74358.0,0.0,-0.99976,0.0,0.05337]
[1779929790841,52.26,74358.0,0.0,-0.99976,0.0,0.05337]
[1779929790969,52.26,74358.0,0.0,-0.99976,0.0,0.05337]
[1779929791326,52.26,74359.46,0.0,-0.99976,0.0,0.05336]
[1779929796354,52.26,74360.36,0.0,-0.99976,0.0,0.05341]
[1779929798179,52.26,74361.75,0.0,-0.99976,0.0,0.0535]
[1779929798219,52.26,74361.75,0.0,-0.99976,0.0,0.0535]
[1779929798352,52.26,74361.75,0.0,-0.99976,0.0,0.0535]
[1779929798468,52.26,74361.75,0.0,-0.99976,0.0,0.0535]
[1779929798547,52.26,74362.22,0.0,-0.99976,0.0,0.05352]
[1779929801515,52.26,74362.14,0.0,-0.99976,0.0,0.05352]
[1779929801605,52.26,74362.14,0.0,-0.99976,0.0,0.05352]
[1779929801719,52.26,74362.14,0.0,-0.99976,0.0,0.05352]
[1779929801812,52.26,74363.97,0.0,-0.99976,0.0,0.05363]
[1779929804417,52.26,74362.17,0.0,-0.99976,0.0,0.05352]
[1779929806992,52.26,74362.14,0.0,-0.99976,0.0,0.05352]
[1779929807218,52.26,74362.14,0.0,-0.99976,0.0,0.05352]
[1779929807356,52.26,74362.14,0.0,-0.99976,0.0,0.05352]
[1779929807468,52.26,74362.14,0.0,-0.99976,0.0,0.05352]
[1779929807569,52.26,74362.09,0.0,-0.99976,0.0,0.05352]
[1779929813480,52.26,74363.84,0.0,-0.99976,0.0,0.05362]
[1779929814487,52.26,74366.98,0.0,-0.99976,0.0,0.05382]
[1779929815739,52.26,74366.98,0.0,-0.99976,0.0,0.05382]
[1779929815822,52.26,74370.65,0.0,-0.99975,0.0,0.05404]
[1779929815968,52.26,74370.65,0.0,-0.99975,0.0,0.05404]
[1779929816050,52.26,74370.65,0.0,-0.99975,0.0,0.05404]
[1779929816218,52.26,74370.65,0.0,-0.99975,0.0,0.05404]
[1779929816501,52.26,74372.18,0.0,-0.99975,0.0,0.05414]
[1779929820895,52.26,74373.63,0.0,-0.99975,0.0,0.05423]
[1779929820970,52.26,74373.63,0.0,-0.99975,0.0,0.05423]
[1779929821528,52.26,74373.63,0.0,-0.99975,0.0,0.05423]
[1779929821719,52.26,74373.63,0.0,-0.99975,0.0,0.05423]
[1779929821815,52.26,74373.61,0.0,-0.99975,0.0,0.05423]
[1779929822543,52.26,74375.69,0.0,-0.99975,0.0,0.05436]
[1779929824563,52.26,74377.12,0.0,-0.99975,0.0,0.05445]
[1779929824721,52.26,74377.12,0.0,-0.99975,0.0,0.05445]
[1779929830599,52.26,74378.63,0.0,-0.99975,0.0,0.05454]
[1779929831606,52.26,74380.57,0.0,-0.99975,0.0,0.05466]
[1779929836641,52.26,74380.48,0.0,-0.99975,0.0,0.05465]
[1779929838366,52.26,74380.82,0.0,-0.99975,0.0,0.05468]
[1779929838469,52.26,74380.82,0.0,-0.99975,0.0,0.05468]
[1779929838763,52.26,74380.82,0.0,-0.99975,0.0,0.05468]
[1779929838815,52.26,74380.82,0.0,-0.99975,0.0,0.05468]
[1779929838969,52.26,74380.82,0.0,-0.99975,0.0,0.05468]
[1779929842373,52.26,74379.73,0.0,-0.99975,0.0,0.05461]
[1779929842468,52.26,74379.73,0.0,-0.99975,0.0,0.05461]
[1779929842526,52.26,74379.73,0.0,-0.99975,0.0,0.05461]
[1779929842719,52.26,74379.73,0.0,-0.99975,0.0,0.05461]
[1779929842734,52.26,74375.41,0.0,-0.99975,0.0,0.05434]
[1779929847815,52.26,74376.46,0.0,-0.99975,0.0,0.0544]
[1779929847969,52.26,74376.33,0.0,-0.99975,0.0,0.0544]
[1779929848026,52.26,74376.33,0.0,-0.99975,0.0,0.0544]
[1779929848218,52.26,74376.33,0.0,-0.99975,0.0,0.0544]
[1779929848728,52.26,74377.07,0.0,-0.99975,0.0,0.05444]
[1779929852256,52.26,74377.15,0.0,-0.99975,0.0,0.05434]
[1779929852468,52.26,74377.15,0.0,-0.99975,0.0,0.05434]
[1779929854254,52.26,74377.55,0.0,-0.99975,0.0,0.05436]
[1779929854468,52.26,74377.55,0.0,-0.99975,0.0,0.05436]
[1779929854768,52.26,74377.47,0.0,-0.99975,0.0,0.05436]
[1779929859804,52.26,74377.8,0.0,-0.99975,0.0,0.05438]
[1779929864208,52.26,74378.07,0.0,-0.99975,0.0,0.05439]
[1779929864218,52.26,74378.07,0.0,-0.99975,0.0,0.05439]
[1779929872017,52.26,74378.72,0.0,-0.99975,0.0,0.05444]
[1779929872219,52.26,74378.72,0.0,-0.99975,0.0,0.05444]
[1779929872719,52.26,74378.72,0.0,-0.99975,0.0,0.05444]
[1779929872769,52.26,74380.35,0.0,-0.99975,0.0,0.05454]
[1779929872976,52.26,74380.35,0.0,-0.99975,0.0,0.05454]
[1779929873077,52.26,74382.55,0.0,-0.99975,0.0,0.05467]
[1779929874375,52.26,74382.55,0.0,-0.99975,0.0,0.05467]
[1779929874469,52.26,74382.55,0.0,-0.99975,0.0,0.05467]
[1779929874476,52.26,74389.84,0.0,-0.99975,0.0,0.05513]
[1779929874912,52.26,74392.48,0.0,-0.99975,0.0,0.0553]
[1779929877123,52.26,74392.89,0.0,-0.99975,0.0,0.05532]
[1779929877232,52.26,74392.89,0.0,-0.99975,0.0,0.05532]
[1779929877263,52.26,74393.65,0.0,-0.99975,0.0,0.05537]
[1779929882885,52.26,74393.4,0.0,-0.99975,0.0,0.05536]
[1779929882969,52.26,74393.69,0.0,-0.99975,0.0,0.05537]
[1779929887528,52.26,74393.66,0.0,-0.99975,0.0,0.05537]
[1779929890627,52.26,74393.18,0.0,-0.99975,0.0,0.05534]
[1779929890719,52.26,74393.18,0.0,-0.99975,0.0,0.05534]
[1779929890820,52.26,74393.55,0.0,-0.99975,0.0,0.05537]
[1779929891011,52.26,74393.55,0.0,-0.99975,0.0,0.05537]
[1779929891218,52.26,74393.55,0.0,-0.99975,0.0,0.05537]
[1779929892496,52.26,74394.22,0.0,-0.99975,0.0,0.05541]
[1779929892721,52.26,74394.22,0.0,-0.99975,0.0,0.05541]
[1779929892811,52.26,74397.93,0.0,-0.99975,0.0,0.05564]
[1779929893039,52.26,74401.07,0.0,-0.99975,0.0,0.05584]
[1779929896065,52.26,74413.32,0.0,-0.99974,0.0,0.05663]
[1779929897067,52.26,74416.02,0.0,-0.99974,0.0,0.0568]
[1779929898113,52.26,74416.02,0.0,-0.99974,0.0,0.0568]
[1779929898219,52.26,74416.02,0.0,-0.99974,0.0,0.0568]
[1779929898320,52.26,74416.31,0.0,-0.99974,0.0,0.05682]
[1779929899611,52.26,74416.31,0.0,-0.99974,0.0,0.05682]
[1779929899720,52.26,74416.31,0.0,-0.99974,0.0,0.05682]
[1779929899821,52.26,74417.97,0.0,-0.99974,0.0,0.05693]
[1779929900088,52.26,74419.81,0.0,-0.99974,0.0,0.05705]
[1779929905117,52.26,74419.75,0.0,-0.99974,0.0,0.05705]
[1779929906652,52.26,74420.35,0.0,-0.99974,0.0,0.05708]
[1779929906719,52.26,74420.35,0.0,-0.99974,0.0,0.05708]
[1779929906911,52.26,74420.45,0.0,-0.99974,0.0,0.05709]
[1779929907212,52.26,74420.45,0.0,-0.99974,0.0,0.05709]
[1779929907238,52.26,74420.45,0.0,-0.99974,0.0,0.05709]
[1779929910159,52.26,74422.65,0.0,-0.99974,0.0,0.05723]
[1779929911455,52.26,74422.65,0.0,-0.99974,0.0,0.05723]
[1779929911469,52.26,74422.65,0.0,-0.99974,0.0,0.05723]
[1779929911624,52.26,74423.07,0.0,-0.99974,0.0,0.05715]
[1779929912070,52.26,74423.07,0.0,-0.99974,0.0,0.05715]
[1779929912218,52.26,74423.07,0.0,-0.99974,0.0,0.05715]
[1779929912243,52.26,74424.32,0.0,-0.99974,0.0,0.05723]
[1779929913180,52.26,74426.95,0.0,-0.99974,0.0,0.0574]
[1779929914187,52.26,74428.18,0.0,-0.99974,0.0,0.05748]
[1779929917110,52.26,74428.87,0.0,-0.99974,0.0,0.05753]
[1779929917218,52.26,74428.87,0.0,-0.99974,0.0,0.05753]
[1779929917594,52.26,74428.87,0.0,-0.99974,0.0,0.05753]
[1779929917719,52.26,74428.87,0.0,-0.99974,0.0,0.05753]
[1779929917820,52.26,74433.63,0.0,-0.99974,0.0,0.05784]
[1779929918214,52.26,74435.09,0.0,-0.99974,0.0,0.05794]
[1779929921808,52.26,74436.74,0.0,-0.99974,0.0,0.05804]
[1779929922243,52.26,74440.49,0.0,-0.99973,0.0,0.05829]
[1779929923443,52.26,74443.63,0.0,-0.99973,0.0,0.0585]
[1779929924888,52.26,74443.63,0.0,-0.99973,0.0,0.0585]
[1779929924257,52.26,74447.68,0.0,-0.99973,0.0,0.05877]
[1779929924969,52.26,74447.68,0.0,-0.99973,0.0,0.05877]
[1779929925264,52.26,74449.26,0.0,-0.99973,0.0,0.05888]
[1779929926271,52.26,74452.99,0.0,-0.99973,0.0,0.05913]
[1779929927278,52.26,74450.72,0.0,-0.99973,0.0,0.05897]
[1779929928285,52.26,74447.43,0.0,-0.99973,0.0,0.05875]
[1779929929300,52.26,74449.39,0.0,-0.99973,0.0,0.05888]
[1779929930091,52.26,74449.39,0.0,-0.99973,0.0,0.05888]
[1779929930219,52.26,74449.39,0.0,-0.99973,0.0,0.05888]
[1779929930302,52.26,74458.07,0.0,-0.99973,0.0,0.05947]
[1779929931310,52.26,74460.1,0.0,-0.99973,0.0,0.05961]
[1779929932591,52.26,74460.1,0.0,-0.99973,0.0,0.05961]
[1779929932719,52.26,74460.1,0.0,-0.99973,0.0,0.05961]
[1779929937333,52.26,74461.38,0.0,-0.99973,0.0,0.05969]
[1779929937474,52.26,74461.38,0.0,-0.99973,0.0,0.05969]
[1779929940375,52.26,74463.01,0.0,-0.99973,0.0,0.0598]
[1779929941057,52.26,74463.01,0.0,-0.99973,0.0,0.0598]
[1779929941219,52.26,74463.01,0.0,-0.99973,0.0,0.0598]
[1779929941382,52.26,74461.17,0.0,-0.99973,0.0,0.05968]
[1779929944199,52.26,74461.31,0.0,-0.99973,0.0,0.05969]
[1779929944219,52.26,74461.31,0.0,-0.99973,0.0,0.05969]
[1779929944403,52.26,74459.32,0.0,-0.99973,0.0,0.05955]
[1779929945410,52.26,74456.24,0.0,-0.99973,0.0,0.05934]
[1779929946778,52.26,74456.24,0.0,-0.99973,0.0,0.05934]
[1779929946863,52.26,74453.83,0.0,-0.99973,0.0,0.05918]
[1779929947424,52.26,74448.45,0.0,-0.99973,0.0,0.05882]
[1779929948165,52.26,74448.45,0.0,-0.99973,0.0,0.05882]
[1779929948218,52.26,74448.45,0.0,-0.99973,0.0,0.05882]
[1779929954052,52.26,74447.65,0.0,-0.99973,0.0,0.05877]
[1779929954219,52.26,74447.65,0.0,-0.99973,0.0,0.05877]
[1779929962529,52.26,74446.2,0.0,-0.99973,0.0,0.05867]
[1779929965437,52.26,74446.22,0.0,-0.99973,0.0,0.05867]
[1779929965469,52.26,74446.22,0.0,-0.99973,0.0,0.05867]
[1779929966719,52.26,74446.16,0.0,-0.99973,0.0,0.05867]
[1779929966968,52.26,74446.16,0.0,-0.99973,0.0,0.05867]
[1779929966822,52.26,74450.22,0.0,-0.99973,0.0,0.05894]
[1779929967637,52.26,74454.48,0.0,-0.99973,0.0,0.05923]
[1779929970584,52.26,74450.81,0.0,-0.99973,0.0,0.05898]
[1779929971341,52.26,74450.81,0.0,-0.99973,0.0,0.05898]
[1779929971468,52.26,74450.81,0.0,-0.99973,0.0,0.05898]
[1779929972208,52.26,74450.51,0.0,-0.99973,0.0,0.05884]
[1779929972221,52.26,74450.51,0.0,-0.99973,0.0,0.05884]
[1779929972602,52.26,74451.4,0.0,-0.99973,0.0,0.0589]
[1779929977637,52.26,74451.75,0.0,-0.99973,0.0,0.05893]
[1779929979282,52.26,74451.76,0.0,-0.99973,0.0,0.05893]
[1779929979468,52.26,74451.76,0.0,-0.99973,0.0,0.05893]
[1779929981109,52.26,74450.58,0.0,-0.99973,0.0,0.05885]
[1779929981224,52.26,74450.58,0.0,-0.99973,0.0,0.05885]
[1779929981665,52.26,74450.53,0.0,-0.99973,0.0,0.05884]
[1779929984210,52.26,74450.22,0.0,-0.99973,0.0,0.05882]
[1779929984220,52.26,74450.22,0.0,-0.99973,0.0,0.05882]
[1779929988277,52.26,74449.54,0.0,-0.99973,0.0,0.05878]
[1779929988469,52.26,74449.54,0.0,-0.99973,0.0,0.05878]
[1779929988714,52.26,74450.18,0.0,-0.99973,0.0,0.05882]
[1779929989217,52.26,74450.18,0.0,-0.99973,0.0,0.05882]
[1779929989470,52.26,74450.18,0.0,-0.99973,0.0,0.05882]
[1779929993535,52.26,74450.6,0.0,-0.99973,0.0,0.05885]
[1779929993719,52.26,74450.6,0.0,-0.99973,0.0,0.05885]
[1779929993749,52.26,74450.52,0.0,-0.99973,0.0,0.05884]
[1779929998980,52.26,74452.67,0.0,-0.99973,0.0,0.05899]
[1779929999791,52.26,74448.06,0.0,-0.99973,0.0,0.05868]
[1779930001809,52.26,74456.92,0.0,-0.99973,0.0,0.05927]
[1779930002812,52.26,74462.36,0.0,-0.99973,0.0,0.05964]
[1779930003819,52.26,74467.99,0.0,-0.99973,0.0,0.06002]
[1779930005833,52.26,74462.57,0.0,-0.99973,0.0,0.05965]
[1779930006840,52.26,74456.41,0.0,-0.99973,0.0,0.05924]
[1779930007847,52.26,74455.64,0.0,-0.99973,0.0,0.05919]
[1779930008290,52.26,74455.64,0.0,-0.99973,0.0,0.05919]
[1779930008468,52.26,74455.64,0.0,-0.99973,0.0,0.05919]
[1779930008721,52.26,74455.64,0.0,-0.99973,0.0,0.05919]
[1779930008854,52.26,74453.45,0.0,-0.99973,0.0,0.05904]
[1779930011210,52.26,74452.72,0.0,-0.99973,0.0,0.05899]
[1779930011220,52.26,74452.72,0.0,-0.99973,0.0,0.05899]
[1779930011878,52.26,74451.77,0.0,-0.99973,0.0,0.05893]
[1779930012885,52.26,74445.24,0.0,-0.99973,0.0,0.05849]
[1779930014040,52.26,74445.24,0.0,-0.99973,0.0,0.05849]
[1779930014221,52.26,74445.87,0.0,-0.99973,0.0,0.05853]
[1779930014899,52.26,74447.81,0.0,-0.99973,0.0,0.05866]
[1779930017003,52.26,74449.82,0.0,-0.99973,0.0,0.0588]
[1779930017008,52.26,74449.82,0.0,-0.99973,0.0,0.0588]
[1779930017051,52.26,74451.3,0.0,-0.99973,0.0,0.0589]
[1779930017222,52.26,74451.3,0.0,-0.99973,0.0,0.0589]
[1779930020884,52.26,74449.85,0.0,-0.99973,0.0,0.0588]
[1779930020929,52.26,74449.85,0.0,-0.99973,0.0,0.0588]
[1779930020969,52.26,74449.85,0.0,-0.99973,0.0,0.0588]
[1779930021009,52.26,74448.89,0.0,-0.99973,0.0,0.05873]
[1779930025976,52.26,74443.79,0.0,-0.99973,0.0,0.05839]
[1779930026463,52.26,74443.79,0.0,-0.99973,0.0,0.05839]
[1779930026468,52.26,74443.79,0.0,-0.99973,0.0,0.05839]
[1779930026578,52.26,74443.79,0.0,-0.99973,0.0,0.05839]
[1779930026721,52.26,74443.79,0.0,-0.99973,0.0,0.05839]
[1779930026983,52.26,74446.39,0.0,-0.99973,0.0,0.05857]
[1779930032035,52.26,74442.67,0.0,-0.99973,0.0,0.0582]
[1779930033032,52.26,74439.12,0.0,-0.99974,0.0,0.05797]
[1779930035143,52.26,74440.16,0.0,-0.99974,0.0,0.05804]
[1779930035220,52.26,74440.16,0.0,-0.99974,0.0,0.05804]
[1779930036060,52.26,74441.06,0.0,-0.99974,0.0,0.0581]
[1779930039224,52.26,74441.1,0.0,-0.99974,0.0,0.0581]
[1779930039263,52.26,74441.1,0.0,-0.99974,0.0,0.0581]
[1779930039468,52.26,74441.1,0.0,-0.99974,0.0,0.0581]
[1779930039485,52.26,74443.86,0.0,-0.99973,0.0,0.05828]
[1779930043039,52.26,74445.37,0.0,-0.99973,0.0,0.05838]
[1779930043044,52.26,74445.37,0.0,-0.99973,0.0,0.05838]
[1779930043070,52.26,74447.9,0.0,-0.99973,0.0,0.05855]
[1779930043219,52.26,74447.9,0.0,-0.99973,0.0,0.05855]
[1779930043297,52.26,74450.84,0.0,-0.99973,0.0,0.05875]
[1779930049149,52.26,74450.76,0.0,-0.99973,0.0,0.05874]
[1779930052141,52.26,74449.19,0.0,-0.99973,0.0,0.05864]
[1779930052149,52.26,74449.19,0.0,-0.99973,0.0,0.05864]
[1779930052219,52.26,74449.19,0.0,-0.99973,0.0,0.05864]
[1779930052321,52.26,74449.91,0.0,-0.99973,0.0,0.05869]
[1779930058410,52.26,74449.83,0.0,-0.99973,0.0,0.05868]
[1779930058415,52.26,74449.83,0.0,-0.99973,0.0,0.05868]
[1779930058469,52.26,74449.83,0.0,-0.99973,0.0,0.05868]
[1779930058557,52.26,74451.39,0.0,-0.99973,0.0,0.05878]
[1779930062876,52.26,74452.21,0.0,-0.99973,0.0,0.05884]
[1779930062881,52.26,74452.21,0.0,-0.99973,0.0,0.05884]
[1779930062971,52.26,74452.21,0.0,-0.99973,0.0,0.05884]
[1779930063072,52.26,74449.15,0.0,-0.99973,0.0,0.05863]
[1779930067277,52.26,74451.56,0.0,-0.99973,0.0,0.0588]
[1779930071305,52.26,74448.33,0.0,-0.99973,0.0,0.05858]
[1779930072338,52.26,74448.33,0.0,-0.99973,0.0,0.05858]
[1779930072378,52.26,74448.33,0.0,-0.99973,0.0,0.05858]
[1779930072469,52.26,74448.33,0.0,-0.99973,0.0,0.05858]
[1779930072504,52.26,74442.56,0.0,-0.99973,0.0,0.0582]
[1779930073319,52.26,74439.19,0.0,-0.99974,0.0,0.05797]
[1779930075333,52.26,74434.91,0.0,-0.99974,0.0,0.05769]
[1779930079361,52.26,74438.26,0.0,-0.99974,0.0,0.05791]
[1779930080741,52.26,74438.26,0.0,-0.99974,0.0,0.05791]
[1779930080814,52.26,74438.26,0.0,-0.99974,0.0,0.05791]
[1779930080969,52.26,74438.26,0.0,-0.99974,0.0,0.05791]
[1779930080972,52.26,74439.75,0.0,-0.99974,0.0,0.05801]
[1779930086410,52.26,74439.59,0.0,-0.99974,0.0,0.058]
[1779930087647,52.26,74439.59,0.0,-0.99974,0.0,0.058]
[1779930087695,52.26,74439.59,0.0,-0.99974,0.0,0.058]
[1779930087727,52.26,74439.59,0.0,-0.99974,0.0,0.058]
[1779930087736,52.26,74439.46,0.0,-0.99974,0.0,0.05799]
[1779930089430,52.26,74443.53,0.0,-0.99973,0.0,0.05826]
[1779930090438,52.26,74446.04,0.0,-0.99973,0.0,0.05843]
[1779930094771,52.26,74447.15,0.0,-0.99973,0.0,0.05839]
[1779930094831,52.26,74447.15,0.0,-0.99973,0.0,0.05839]
[1779930094969,52.26,74447.15,0.0,-0.99973,0.0,0.05839]
[1779930095053,52.26,74448.79,0.0,-0.99973,0.0,0.05849]
[1779930097432,52.26,74447.33,0.0,-0.99973,0.0,0.0584]
[1779930097469,52.26,74447.33,0.0,-0.99973,0.0,0.0584]
[1779930097487,52.26,74445.84,0.0,-0.99973,0.0,0.0583]
[1779930102700,52.26,74446.67,0.0,-0.99973,0.0,0.05835]
[1779930102720,52.26,74446.67,0.0,-0.99973,0.0,0.05835]
[1779930102742,52.26,74446.67,0.0,-0.99973,0.0,0.05835]
[1779930102971,52.26,74446.67,0.0,-0.99973,0.0,0.05835]
[1779930102984,52.26,74448.24,0.0,-0.99973,0.0,0.05846]
[1779930104536,52.26,74450.73,0.0,-0.99973,0.0,0.05862]
[1779930107782,52.26,74450.93,0.0,-0.99973,0.0,0.05864]
[1779930107969,52.26,74450.93,0.0,-0.99973,0.0,0.05864]
[1779930109910,52.26,74452.23,0.0,-0.99973,0.0,0.05872]
[1779930109969,52.26,74452.23,0.0,-0.99973,0.0,0.05872]
[1779930109978,52.26,74449.77,0.0,-0.99973,0.0,0.05856]
[1779930113965,52.26,74448.57,0.0,-0.99973,0.0,0.05848]
[1779930114218,52.26,74448.73,0.0,-0.99973,0.0,0.05849]
[1779930118635,52.26,74443.14,0.0,-0.99973,0.0,0.05812]
[1779930119223,52.26,74443.14,0.0,-0.99973,0.0,0.05812]
[1779930119469,52.26,74443.14,0.0,-0.99973,0.0,0.05812]
[1779930119642,52.26,74438.57,0.0,-0.99974,0.0,0.05782]
[1779930121816,52.26,74439.39,0.0,-0.99974,0.0,0.05787]
[1779930121818,52.26,74439.39,0.0,-0.99974,0.0,0.05787]
[1779930121969,52.26,74439.39,0.0,-0.99974,0.0,0.05787]
[1779930122009,52.26,74442.92,0.0,-0.99974,0.0,0.05811]
[1779930122885,52.26,74445.2,0.0,-0.99973,0.0,0.05826]
[1779930123675,52.26,74447.75,0.0,-0.99973,0.0,0.05843]
[1779930124359,52.26,74447.75,0.0,-0.99973,0.0,0.05843]
[1779930124469,52.26,74447.75,0.0,-0.99973,0.0,0.05843]
[1779930124682,52.26,74446.69,0.0,-0.99973,0.0,0.05835]
[1779930125392,52.26,74446.69,0.0,-0.99973,0.0,0.05835]
[1779930125468,52.26,74446.69,0.0,-0.99973,0.0,0.05835]
[1779930130724,52.26,74448.0,0.0,-0.99973,0.0,0.05844]
[1779930132963,52.26,74448.07,0.0,-0.99973,0.0,0.05845]
[1779930132969,52.26,74448.07,0.0,-0.99973,0.0,0.05845]
[1779930133016,52.26,74448.07,0.0,-0.99973,0.0,0.05845]
[1779930133117,52.26,74448.66,0.0,-0.99973,0.0,0.05849]
[1779930133219,52.26,74448.66,0.0,-0.99973,0.0,0.05849]
[1779930138780,52.26,74450.08,0.0,-0.99973,0.0,0.05858]
[1779930139790,52.26,74447.92,0.0,-0.99973,0.0,0.05844]
[1779930142103,52.26,74447.96,0.0,-0.99973,0.0,0.05844]
[1779930142138,52.26,74439.37,0.0,-0.99974,0.0,0.05787]
[1779930142219,52.26,74439.37,0.0,-0.99974,0.0,0.05787]
[1779930144770,52.26,74441.44,0.0,-0.99974,0.0,0.05801]
[1779930144773,52.26,74441.44,0.0,-0.99974,0.0,0.05801]
[1779930144969,52.26,74441.44,0.0,-0.99974,0.0,0.05801]
[1779930144978,52.26,74445.25,0.0,-0.99973,0.0,0.05826]
[1779930150864,52.26,74447.78,0.0,-0.99973,0.0,0.05843]
[1779930152785,52.26,74448.11,0.0,-0.99973,0.0,0.05833]
[1779930152856,52.26,74448.11,0.0,-0.99973,0.0,0.05833]
[1779930152970,52.26,74448.11,0.0,-0.99973,0.0,0.05833]
[1779930152978,52.26,74451.73,0.0,-0.99973,0.0,0.05857]
[1779930157914,52.26,74449.1,0.0,-0.99973,0.0,0.0584]
[1779930158401,52.26,74449.1,0.0,-0.99973,0.0,0.0584]
[1779930158454,52.26,74449.1,0.0,-0.99973,0.0,0.0584]
[1779930158469,52.26,74449.1,0.0,-0.99973,0.0,0.0584]
[1779930158921,52.26,74447.72,0.0,-0.99973,0.0,0.05831]
[1779930161995,52.26,74447.87,0.0,-0.99973,0.0,0.05832]
[1779930162000,52.26,74447.87,0.0,-0.99973,0.0,0.05832]
[1779930162049,52.26,74451.16,0.0,-0.99973,0.0,0.05854]
[1779930162219,52.26,74451.16,0.0,-0.99973,0.0,0.05854]
[1779930164965,52.26,74456.92,0.0,-0.99973,0.0,0.05892]
[1779930165326,52.26,74456.92,0.0,-0.99973,0.0,0.05892]
[1779930165329,52.26,74456.92,0.0,-0.99973,0.0,0.05892]
[1779930165469,52.26,74456.92,0.0,-0.99973,0.0,0.05892]
[1779930165972,52.26,74460.0,0.0,-0.99973,0.0,0.05913]
[1779930167986,52.26,74459.31,0.0,-0.99973,0.0,0.05908]
[1779930170099,52.26,74460.84,0.0,-0.99973,0.0,0.05918]
[1779930170102,52.26,74460.84,0.0,-0.99973,0.0,0.05918]
[1779930170151,52.26,74462.45,0.0,-0.99973,0.0,0.05929]
[1779930170221,52.26,74462.45,0.0,-0.99973,0.0,0.05929]
[1779930176044,52.26,74463.2,0.0,-0.99973,0.0,0.05934]
[1779930177170,52.26,74463.2,0.0,-0.99973,0.0,0.05934]
[1779930177175,52.26,74463.2,0.0,-0.99973,0.0,0.05934]
[1779930177050,52.26,74460.48,0.0,-0.99973,0.0,0.05916]
[1779930177227,52.26,74460.48,0.0,-0.99973,0.0,0.05916]
[1779930178056,52.26,74460.91,0.0,-0.99973,0.0,0.05919]
[1779930182090,52.26,74454.3,0.0,-0.99973,0.0,0.05874]
[1779930183094,52.26,74440.71,0.0,-0.99974,0.0,0.05784]
[1779930185036,52.26,74438.87,0.0,-0.99974,0.0,0.05772]
[1779930185041,52.26,74438.87,0.0,-0.99974,0.0,0.05772]
[1779930185220,52.26,74438.87,0.0,-0.99974,0.0,0.05772]
[1779930185108,52.26,74437.7,0.0,-0.99974,0.0,0.05765]
[1779930188052,52.26,74438.05,0.0,-0.99974,0.0,0.05767]
[1779930188112,52.26,74438.05,0.0,-0.99974,0.0,0.05767]
[1779930188219,52.26,74438.05,0.0,-0.99974,0.0,0.05767]
[1779930188214,52.26,74440.58,0.0,-0.99974,0.0,0.05784]
[1779930193166,52.26,74442.59,0.0,-0.99974,0.0,0.05797]
[1779930193797,52.26,74442.59,0.0,-0.99974,0.0,0.05797]
[1779930193846,52.26,74442.59,0.0,-0.99974,0.0,0.05797]
[1779930193970,52.26,74442.59,0.0,-0.99974,0.0,0.05797]
[1779930194173,52.26,74442.83,0.0,-0.99974,0.0,0.05798]
[1779930197194,52.26,74447.27,0.0,-0.99973,0.0,0.05828]
[1779930197573,52.26,74447.27,0.0,-0.99973,0.0,0.05828]
[1779930197721,52.26,74447.27,0.0,-0.99973,0.0,0.05828]
[1779930198201,52.26,74449.89,0.0,-0.99973,0.0,0.05845]
[1779930198468,52.26,74449.89,0.0,-0.99973,0.0,0.05845]
[1779930203432,52.26,74450.9,0.0,-0.99973,0.0,0.05852]
[1779930203471,52.26,74450.9,0.0,-0.99973,0.0,0.05852]
[1779930203476,52.26,74450.9,0.0,-0.99973,0.0,0.05852]
[1779930203718,52.26,74450.9,0.0,-0.99973,0.0,0.05852]
[1779930204243,52.26,74451.0,0.0,-0.99973,0.0,0.05852]
[1779930210285,52.26,74451.73,0.0,-0.99973,0.0,0.05857]
[1779930212693,52.26,74452.5,0.0,-0.99973,0.0,0.05851]
[1779930212720,52.26,74452.5,0.0,-0.99973,0.0,0.05851]
[1779930212730,52.26,74455.0,0.0,-0.99973,0.0,0.05867]
[1779930217396,52.26,74453.36,0.0,-0.99973,0.0,0.05857]
[1779930217469,52.26,74453.36,0.0,-0.99973,0.0,0.05857]
[1779930217805,52.26,74453.36,0.0,-0.99973,0.0,0.05857]
[1779930217968,52.26,74453.36,0.0,-0.99973,0.0,0.05857]
[1779930218069,52.26,74453.74,0.0,-0.99973,0.0,0.05859]
[1779930218642,52.26,74457.34,0.0,-0.99973,0.0,0.05883]
[1779930219348,52.26,74459.85,0.0,-0.99973,0.0,0.059]
[1779930220692,52.26,74459.85,0.0,-0.99973,0.0,0.059]
[1779930220719,52.26,74459.85,0.0,-0.99973,0.0,0.059]
[1779930220794,52.26,74463.43,0.0,-0.99973,0.0,0.05924]
[1779930222369,52.26,74466.28,0.0,-0.99973,0.0,0.05943]
[1779930226955,52.26,74466.85,0.0,-0.99973,0.0,0.05947]
[1779930226968,52.26,74466.85,0.0,-0.99973,0.0,0.05947]
[1779930232440,52.26,74467.7,0.0,-0.99973,0.0,0.05953]
[1779930233654,52.26,74467.7,0.0,-0.99973,0.0,0.05953]
[1779930233720,52.26,74467.7,0.0,-0.99973,0.0,0.05953]
[1779930233883,52.26,74467.7,0.0,-0.99973,0.0,0.05953]
[1779930233968,52.26,74467.7,0.0,-0.99973,0.0,0.05953]
[1779930233985,52.26,74466.86,0.0,-0.99973,0.0,0.05947]
[1779930236468,52.26,74468.78,0.0,-0.99973,0.0,0.0596]
[1779930238482,52.26,74471.82,0.0,-0.99973,0.0,0.05981]
[1779930240499,52.26,74471.82,0.0,-0.99973,0.0,0.05981]
[1779930241122,52.26,74471.82,0.0,-0.99973,0.0,0.05981]
[1779930241219,52.26,74471.82,0.0,-0.99973,0.0,0.05981]
[1779930243518,52.26,74468.65,0.0,-0.99973,0.0,0.05959]
[1779930244734,52.26,74468.65,0.0,-0.99973,0.0,0.05959]
[1779930244971,52.26,74468.65,0.0,-0.99973,0.0,0.05959]
[1779930245073,52.26,74469.41,0.0,-0.99973,0.0,0.05964]
[1779930248348,52.26,74470.26,0.0,-0.99973,0.0,0.0597]
[1779930248469,52.26,74470.26,0.0,-0.99973,0.0,0.0597]
[1779930248552,52.26,74467.88,0.0,-0.99973,0.0,0.05954]
[1779930249935,52.26,74465.13,0.0,-0.99973,0.0,0.05935]
[1779930251407,52.26,74463.93,0.0,-0.99973,0.0,0.05927]
[1779930251469,52.26,74463.93,0.0,-0.99973,0.0,0.05927]
[1779930251573,52.26,74463.99,0.0,-0.99973,0.0,0.05928]
[1779930256352,52.26,74464.44,0.0,-0.99973,0.0,0.05931]
[1779930256470,52.26,74464.44,0.0,-0.99973,0.0,0.05931]
[1779930256685,52.26,74464.44,0.0,-0.99973,0.0,0.05931]
[1779930256720,52.26,74464.44,0.0,-0.99973,0.0,0.05931]
[1779930256741,52.26,74464.28,0.0,-0.99973,0.0,0.0593]
[1779930258621,52.26,74466.4,0.0,-0.99973,0.0,0.05944]
[1779930263347,52.26,74466.07,0.0,-0.99973,0.0,0.05942]
[1779930268692,52.26,74466.41,0.0,-0.99973,0.0,0.05944]
[1779930273727,52.26,74465.63,0.0,-0.99973,0.0,0.05927]
[1779930275856,52.26,74466.05,0.0,-0.99973,0.0,0.0593]
[1779930275991,52.26,74466.05,0.0,-0.99973,0.0,0.0593]
[1779930276021,52.26,74463.13,0.0,-0.99973,0.0,0.0591]
[1779930276580,52.26,74463.13,0.0,-0.99973,0.0,0.0591]
[1779930276721,52.26,74463.13,0.0,-0.99973,0.0,0.0591]
[1779930277031,52.26,74463.13,0.0,-0.99973,0.0,0.0591]
[1779930277219,52.26,74463.13,0.0,-0.99973,0.0,0.0591]
[1779930277087,52.26,74453.54,0.0,-0.99973,0.0,0.05846]
[1779930277759,52.26,74447.91,0.0,-0.99973,0.0,0.05809]
[1779930278766,52.26,74445.4,0.0,-0.99974,0.0,0.05792]
[1779930280640,52.26,74446.17,0.0,-0.99974,0.0,0.05797]
[1779930280720,52.26,74446.17,0.0,-0.99974,0.0,0.05797]
[1779930285734,52.26,74444.36,0.0,-0.99974,0.0,0.05785]
[1779930285969,52.26,74444.36,0.0,-0.99974,0.0,0.05785]
[1779930286019,52.26,74443.75,0.0,-0.99974,0.0,0.05781]
[1779930286946,52.26,74443.75,0.0,-0.99974,0.0,0.05781]
[1779930286969,52.26,74443.75,0.0,-0.99974,0.0,0.05781]
[1779930291272,52.26,74444.14,0.0,-0.99974,0.0,0.05784]
[1779930291344,52.26,74443.35,0.0,-0.99974,0.0,0.05779]
[1779930291468,52.26,74443.35,0.0,-0.99974,0.0,0.05779]
[1779930291857,52.26,74444.31,0.0,-0.99974,0.0,0.05785]
[1779930295886,52.26,74446.6,0.0,-0.99974,0.0,0.058]
[1779930297236,52.26,74446.6,0.0,-0.99974,0.0,0.058]
[1779930297361,52.26,74446.79,0.0,-0.99974,0.0,0.05801]
[1779930297469,52.26,74446.79,0.0,-0.99974,0.0,0.05801]
[1779930297900,52.26,74443.7,0.0,-0.99974,0.0,0.05781]
[1779930300437,52.26,74442.84,0.0,-0.99974,0.0,0.05775]
[1779930300468,52.26,74442.84,0.0,-0.99974,0.0,0.05775]
[1779930301136,52.26,74442.84,0.0,-0.99974,0.0,0.05775]
[1779930301219,52.26,74442.84,0.0,-0.99974,0.0,0.05775]
[1779930301320,52.26,74438.64,0.0,-0.99974,0.0,0.05748]
[1779930302936,52.26,74436.58,0.0,-0.99974,0.0,0.05734]
[1779930303943,52.26,74434.88,0.0,-0.99974,0.0,0.05723]
[1779930304950,52.26,74423.42,0.0,-0.99974,0.0,0.05649]
[1779930305960,52.26,74409.77,0.0,-0.99975,0.0,0.05561]
[1779930306966,52.26,74416.27,0.0,-0.99974,0.0,0.05603]
[1779930307973,52.26,74424.11,0.0,-0.99974,0.0,0.05653]
[1779930309183,52.26,74424.11,0.0,-0.99974,0.0,0.05653]
[1779930309218,52.26,74424.11,0.0,-0.99974,0.0,0.05653]
[1779930309320,52.26,74425.72,0.0,-0.99974,0.0,0.05664]
[1779930310994,52.26,74428.74,0.0,-0.99974,0.0,0.05683]
[1779930316029,52.26,74428.25,0.0,-0.99974,0.0,0.0568]
[1779930317036,52.26,74421.4,0.0,-0.99974,0.0,0.05636]
[1779930318043,52.26,74412.94,0.0,-0.99975,0.0,0.05582]
[1779930318724,52.26,74412.94,0.0,-0.99975,0.0,0.05582]
[1779930319050,52.26,74413.71,0.0,-0.99975,0.0,0.05587]
[1779930320057,52.26,74407.62,0.0,-0.99975,0.0,0.05548]
[1779930321064,52.26,74403.53,0.0,-0.99975,0.0,0.05522]
[1779930321651,52.26,74403.53,0.0,-0.99975,0.0,0.05522]
[1779930321719,52.26,74403.53,0.0,-0.99975,0.0,0.05522]
[1779930322071,52.26,74403.93,0.0,-0.99975,0.0,0.05524]
[1779930327106,52.26,74402.72,0.0,-0.99975,0.0,0.05517]
[1779930329691,52.26,74402.31,0.0,-0.99975,0.0,0.05514]
[1779930329718,52.26,74402.31,0.0,-0.99975,0.0,0.05514]
[1779930332762,52.26,74401.37,0.0,-0.99975,0.0,0.05497]
[1779930333396,52.26,74401.99,0.0,-0.99975,0.0,0.05501]
[1779930333469,52.26,74401.99,0.0,-0.99975,0.0,0.05501]
[1779930334154,52.26,74401.77,0.0,-0.99975,0.0,0.055]
[1779930336169,52.26,74399.74,0.0,-0.99975,0.0,0.05487]
[1779930336720,52.26,74399.74,0.0,-0.99975,0.0,0.05487]
[1779930340656,52.26,74398.73,0.0,-0.99975,0.0,0.05481]
[1779930340720,52.26,74398.73,0.0,-0.99975,0.0,0.05481]
[1779930341204,52.26,74398.83,0.0,-0.99975,0.0,0.05481]
[1779930345232,52.26,74396.85,0.0,-0.99975,0.0,0.05469]
[1779930346238,52.26,74395.18,0.0,-0.99975,0.0,0.05458]
[1779930351275,52.26,74396.81,0.0,-0.99975,0.0,0.05469]
[1779930352189,52.26,74396.81,0.0,-0.99975,0.0,0.05469]
[1779930352219,52.26,74396.81,0.0,-0.99975,0.0,0.05469]
[1779930352282,52.26,74393.16,0.0,-0.99975,0.0,0.05446]
[1779930352720,52.26,74393.16,0.0,-0.99975,0.0,0.05446]
[1779930353289,52.26,74389.91,0.0,-0.99975,0.0,0.05426]
[1779930354905,52.26,74389.91,0.0,-0.99975,0.0,0.05426]
[1779930354971,52.26,74389.91,0.0,-0.99975,0.0,0.05426]
[1779930355303,52.26,74392.84,0.0,-0.99975,0.0,0.05444]
[1779930355727,52.26,74392.84,0.0,-0.99975,0.0,0.05444]
[1779930355969,52.26,74392.84,0.0,-0.99975,0.0,0.05444]
[1779930360417,52.26,74391.8,0.0,-0.99975,0.0,0.05437]
[1779930360468,52.26,74391.8,0.0,-0.99975,0.0,0.05437]
[1779930360624,52.26,74391.8,0.0,-0.99975,0.0,0.05437]
[1779930360719,52.26,74391.8,0.0,-0.99975,0.0,0.05437]
[1779930361345,52.26,74391.41,0.0,-0.99975,0.0,0.05435]
[1779930362353,52.26,74393.37,0.0,-0.99975,0.0,0.05447]
[1779930366380,52.26,74397.72,0.0,-0.99975,0.0,0.05474]
[1779930367488,52.26,74397.42,0.0,-0.99975,0.0,0.05472]
[1779930367720,52.26,74397.42,0.0,-0.99975,0.0,0.05472]
[1779930368394,52.26,74398.0,0.0,-0.99975,0.0,0.05476]
[1779930368437,52.26,74398.0,0.0,-0.99975,0.0,0.05476]
[1779930368444,52.26,74398.0,0.0,-0.99975,0.0,0.05476]
[1779930368468,52.26,74398.0,0.0,-0.99975,0.0,0.05476]
[1779930371415,52.26,74399.57,0.0,-0.99975,0.0,0.05486]
[1779930371990,52.26,74399.57,0.0,-0.99975,0.0,0.05486]
[1779930372219,52.26,74399.57,0.0,-0.99975,0.0,0.05486]
[1779930372363,52.26,74399.57,0.0,-0.99975,0.0,0.05486]
[1779930372468,52.26,74399.57,0.0,-0.99975,0.0,0.05486]
[1779930372569,52.26,74399.83,0.0,-0.99975,0.0,0.05488]
[1779930373429,52.26,74402.41,0.0,-0.99975,0.0,0.05504]
[1779930376754,52.26,74403.45,0.0,-0.99975,0.0,0.0551]
[1779930376968,52.26,74403.45,0.0,-0.99975,0.0,0.0551]
[1779930378938,52.26,74403.53,0.0,-0.99975,0.0,0.05511]
[1779930378969,52.26,74403.53,0.0,-0.99975,0.0,0.05511]
[1779930379356,52.26,74403.53,0.0,-0.99975,0.0,0.05511]
[1779930379012,52.26,74403.95,0.0,-0.99975,0.0,0.05513]
[1779930379469,52.26,74403.95,0.0,-0.99975,0.0,0.05513]
[1779930379471,52.26,74400.35,0.0,-0.99975,0.0,0.05491]
[1779930382218,52.26,74399.27,0.0,-0.99975,0.0,0.05484]
[1779930382319,52.26,74399.4,0.0,-0.99975,0.0,0.05485]
[1779930382469,52.26,74399.4,0.0,-0.99975,0.0,0.05485]
[1779930382518,52.26,74399.4,0.0,-0.99975,0.0,0.05485]
[1779930382720,52.26,74399.4,0.0,-0.99975,0.0,0.05485]
[1779930382755,52.26,74400.37,0.0,-0.99975,0.0,0.05491]
[1779930383499,52.26,74403.96,0.0,-0.99975,0.0,0.05514]
[1779930384506,52.26,74408.17,0.0,-0.99975,0.0,0.0554]
[1779930385515,52.26,74408.17,0.0,-0.99975,0.0,0.0554]
[1779930385719,52.26,74408.17,0.0,-0.99975,0.0,0.0554]
[1779930387285,52.26,74408.48,0.0,-0.99975,0.0,0.05542]
[1779930387386,52.26,74409.01,0.0,-0.99975,0.0,0.05545]
[1779930387469,52.26,74409.01,0.0,-0.99975,0.0,0.05545]
[1779930387527,52.26,74409.16,0.0,-0.99975,0.0,0.05546]
[1779930389014,52.26,74409.16,0.0,-0.99975,0.0,0.05546]
[1779930389220,52.26,74409.16,0.0,-0.99975,0.0,0.05546]
[1779930389321,52.26,74412.66,0.0,-0.99975,0.0,0.05569]
[1779930389540,52.26,74415.01,0.0,-0.99975,0.0,0.05584]
[1779930390548,52.26,74416.3,0.0,-0.99975,0.0,0.05592]
[1779930391555,52.26,74417.75,0.0,-0.99975,0.0,0.0559]
[1779930392468,52.26,74417.75,0.0,-0.99975,0.0,0.0559]
[1779930394885,52.26,74418.44,0.0,-0.99975,0.0,0.05594]
[1779930394969,52.26,74418.44,0.0,-0.99975,0.0,0.05594]
[1779930395031,52.26,74419.9,0.0,-0.99974,0.0,0.05604]
[1779930397344,52.26,74420.59,0.0,-0.99974,0.0,0.05608]
[1779930397470,52.26,74420.89,0.0,-0.99974,0.0,0.0561]
[1779930399612,52.26,74419.44,0.0,-0.99974,0.0,0.05601]
[1779930402403,52.26,74418.95,0.0,-0.99975,0.0,0.05598]
[1779930402468,52.26,74419.44,0.0,-0.99974,0.0,0.05601]
[1779930403247,52.26,74419.44,0.0,-0.99974,0.0,0.05601]
[1779930403321,52.26,74419.19,0.0,-0.99975,0.0,0.05599]
[1779930403468,52.26,74419.19,0.0,-0.99975,0.0,0.05599]
[1779930407641,52.26,74420.77,0.0,-0.99974,0.0,0.05609]
[1779930407720,52.26,74420.77,0.0,-0.99974,0.0,0.05609]
[1779930409682,52.26,74421.79,0.0,-0.99974,0.0,0.05616]
[1779930411695,52.26,74422.93,0.0,-0.99974,0.0,0.05623]
[1779930414232,52.26,74422.9,0.0,-0.99974,0.0,0.05623]
[1779930414320,52.26,74425.2,0.0,-0.99974,0.0,0.05638]
[1779930414470,52.26,74425.2,0.0,-0.99974,0.0,0.05638]
[1779930414720,52.26,74425.2,0.0,-0.99974,0.0,0.05638]
[1779930414821,52.26,74426.01,0.0,-0.99974,0.0,0.05643]
[1779930416472,52.26,74426.39,0.0,-0.99974,0.0,0.05645]
[1779930421770,52.26,74430.04,0.0,-0.99974,0.0,0.05669]
[1779930423588,52.26,74430.91,0.0,-0.99974,0.0,0.05675]
[1779930423720,52.26,74430.91,0.0,-0.99974,0.0,0.05675]
[1779930428952,52.26,74431.34,0.0,-0.99974,0.0,0.05677]
[1779930428969,52.26,74431.34,0.0,-0.99974,0.0,0.05677]
[1779930429180,52.26,74431.34,0.0,-0.99974,0.0,0.05677]
[1779930429219,52.26,74431.34,0.0,-0.99974,0.0,0.05677]
[1779930429231,52.26,74431.95,0.0,-0.99974,0.0,0.05681]
[1779930431840,52.26,74416.31,0.0,-0.99975,0.0,0.05581]
[1779930432847,52.26,74408.62,0.0,-0.99975,0.0,0.05532]
[1779930433956,52.26,74408.62,0.0,-0.99975,0.0,0.05532]
[1779930433968,52.26,74408.62,0.0,-0.99975,0.0,0.05532]
[1779930434161,52.26,74408.96,0.0,-0.99975,0.0,0.05534]
[1779930439896,52.26,74407.57,0.0,-0.99975,0.0,0.05525]
[1779930440903,52.26,74413.54,0.0,-0.99975,0.0,0.05563]
[1779930441909,52.26,74418.82,0.0,-0.99975,0.0,0.05597]
[1779930442529,52.26,74418.82,0.0,-0.99975,0.0,0.05597]
[1779930442726,52.26,74418.82,0.0,-0.99975,0.0,0.05597]
[1779930443924,52.26,74421.87,0.0,-0.99974,0.0,0.05616]
[1779930444652,52.26,74421.87,0.0,-0.99974,0.0,0.05616]
[1779930444719,52.26,74421.87,0.0,-0.99974,0.0,0.05616]
[1779930444931,52.26,74426.45,0.0,-0.99974,0.0,0.05646]
[1779930446499,52.26,74432.32,0.0,-0.99974,0.0,0.05684]
[1779930446721,52.26,74432.32,0.0,-0.99974,0.0,0.05684]
[1779930446946,52.26,74431.52,0.0,-0.99974,0.0,0.05678]
[1779930448929,52.26,74431.1,0.0,-0.99974,0.0,0.05676]
[1779930448969,52.26,74431.1,0.0,-0.99974,0.0,0.05676]
[1779930455007,52.26,74431.55,0.0,-0.99974,0.0,0.05667]
[1779930459030,52.26,74434.05,0.0,-0.99974,0.0,0.05684]
[1779930460517,52.26,74434.48,0.0,-0.99974,0.0,0.05686]
[1779930460719,52.26,74434.48,0.0,-0.99974,0.0,0.05686]
[1779930461015,52.26,74434.48,0.0,-0.99974,0.0,0.05686]
[1779930461220,52.26,74434.48,0.0,-0.99974,0.0,0.05686]
[1779930461321,52.26,74433.65,0.0,-0.99974,0.0,0.05681]
[1779930463058,52.26,74426.44,0.0,-0.99974,0.0,0.05634]
[1779930463871,52.26,74426.44,0.0,-0.99974,0.0,0.05634]
[1779930463969,52.26,74426.44,0.0,-0.99974,0.0,0.05634]
[1779930464065,52.26,74420.32,0.0,-0.99975,0.0,0.05595]
[1779930465072,52.26,74424.59,0.0,-0.99974,0.0,0.05622]
[1779930465835,52.26,74424.59,0.0,-0.99974,0.0,0.05622]
[1779930465969,52.26,74424.59,0.0,-0.99974,0.0,0.05622]
[1779930466001,52.26,74424.59,0.0,-0.99974,0.0,0.05622]
[1779930466218,52.26,74424.59,0.0,-0.99974,0.0,0.05622]
[1779930466319,52.26,74426.97,0.0,-0.99974,0.0,0.05638]
[1779930471357,52.26,74429.27,0.0,-0.99974,0.0,0.05653]
[1779930472450,52.26,74429.44,0.0,-0.99974,0.0,0.05654]
[1779930472470,52.26,74429.44,0.0,-0.99974,0.0,0.05654]
[1779930474551,52.26,74428.43,0.0,-0.99974,0.0,0.05647]
[1779930474722,52.26,74428.43,0.0,-0.99974,0.0,0.05647]
[1779930475142,52.26,74422.35,0.0,-0.99974,0.0,0.05608]
[1779930476107,52.26,74422.35,0.0,-0.99974,0.0,0.05608]
[1779930476220,52.26,74422.35,0.0,-0.99974,0.0,0.05608]
[1779930476321,52.26,74419.8,0.0,-0.99975,0.0,0.05592]
[1779930478537,52.26,74420.04,0.0,-0.99975,0.0,0.05593]
[1779930478719,52.26,74420.04,0.0,-0.99975,0.0,0.05593]
[1779930484205,52.26,74419.35,0.0,-0.99975,0.0,0.05589]
[1779930484779,52.26,74419.35,0.0,-0.99975,0.0,0.05589]
[1779930484968,52.26,74419.35,0.0,-0.99975,0.0,0.05589]
[1779930485086,52.26,74419.35,0.0,-0.99975,0.0,0.05589]
[1779930485228,52.26,74419.35,0.0,-0.99975,0.0,0.05589]
[1779930485302,52.26,74418.48,0.0,-0.99975,0.0,0.05583]
[1779930489240,52.26,74420.85,0.0,-0.99975,0.0,0.05599]
[1779930490669,52.26,74421.25,0.0,-0.99974,0.0,0.05601]
[1779930490720,52.26,74421.25,0.0,-0.99974,0.0,0.05601]
[1779930493360,52.26,74422.03,0.0,-0.99974,0.0,0.05606]
[1779930493469,52.26,74422.03,0.0,-0.99974,0.0,0.05606]
[1779930493462,52.26,74420.38,0.0,-0.99975,0.0,0.05595]
[1779930499311,52.26,74413.21,0.0,-0.99975,0.0,0.0555]
[1779930500318,52.26,74409.94,0.0,-0.99975,0.0,0.05529]
[1779930500864,52.26,74409.94,0.0,-0.99975,0.0,0.05529]
[1779930500968,52.26,74409.94,0.0,-0.99975,0.0,0.05529]
[1779930501446,52.26,74409.94,0.0,-0.99975,0.0,0.05529]
[1779930501469,52.26,74409.94,0.0,-0.99975,0.0,0.05529]
[1779930501545,52.26,74409.3,0.0,-0.99975,0.0,0.05525]
[1779930507367,52.26,74408.06,0.0,-0.99975,0.0,0.05517]
[1779930511395,52.26,74409.88,0.0,-0.99975,0.0,0.05518]
[1779930512378,52.26,74409.88,0.0,-0.99975,0.0,0.05518]
[1779930512469,52.26,74409.88,0.0,-0.99975,0.0,0.05518]
[1779930518444,52.26,74408.38,0.0,-0.99975,0.0,0.05508]
[1779930519311,52.26,74408.38,0.0,-0.99975,0.0,0.05508]
[1779930519469,52.26,74408.38,0.0,-0.99975,0.0,0.05508]
[1779930519676,52.26,74407.93,0.0,-0.99975,0.0,0.05505]
[1779930519720,52.26,74407.93,0.0,-0.99975,0.0,0.05505]
[1779930520457,52.26,74407.79,0.0,-0.99975,0.0,0.05504]
[1779930524431,52.26,74409.05,0.0,-0.99975,0.0,0.05512]
[1779930524469,52.26,74409.05,0.0,-0.99975,0.0,0.05512]
[1779930530528,52.26,74409.09,0.0,-0.99975,0.0,0.05513]
[1779930532299,52.26,74408.88,0.0,-0.99975,0.0,0.05511]
[1779930532470,52.26,74408.88,0.0,-0.99975,0.0,0.05511]
[1779930532576,52.26,74408.88,0.0,-0.99975,0.0,0.05511]
[1779930532721,52.26,74408.28,0.0,-0.99975,0.0,0.05508]
[1779930533549,52.26,74408.79,0.0,-0.99975,0.0,0.05511]
[1779930539803,52.26,74408.69,0.0,-0.99975,0.0,0.0551]
[1779930543177,52.26,74407.9,0.0,-0.99975,0.0,0.05505]
[1779930543220,52.26,74407.9,0.0,-0.99975,0.0,0.05505]
[1779930543826,52.26,74408.08,0.0,-0.99975,0.0,0.05506]
[1779930543968,52.26,74408.08,0.0,-0.99975,0.0,0.05506]
[1779930544070,52.26,74408.06,0.0,-0.99975,0.0,0.05506]
[1779930549663,52.26,74407.2,0.0,-0.99975,0.0,0.05501]
[1779930554698,52.26,74407.92,0.0,-0.99975,0.0,0.05505]
[1779930559062,52.26,74408.63,0.0,-0.99975,0.0,0.0551]
[1779930559219,52.26,74408.63,0.0,-0.99975,0.0,0.0551]
[1779930559857,52.26,74408.38,0.0,-0.99975,0.0,0.05508]
[1779930559968,52.26,74408.38,0.0,-0.99975,0.0,0.05508]
[1779930559998,52.26,74408.61,0.0,-0.99975,0.0,0.0551]
[1779930562817,52.26,74407.27,0.0,-0.99975,0.0,0.05501]
[1779930562969,52.26,74407.27,0.0,-0.99975,0.0,0.05501]
[1779930563170,52.26,74407.27,0.0,-0.99975,0.0,0.05501]
[1779930563221,52.26,74407.27,0.0,-0.99975,0.0,0.05501]
[1779930563316,52.26,74401.04,0.0,-0.99975,0.0,0.05462]
[1779930563761,52.26,74398.65,0.0,-0.99975,0.0,0.05447]
[1779930565776,52.26,74391.33,0.0,-0.99975,0.0,0.05402]
[1779930566785,52.26,74378.11,0.0,-0.99976,0.0,0.0532]
[1779930567790,52.26,74372.19,0.0,-0.99976,0.0,0.05284]
[1779930568797,52.26,74371.66,0.0,-0.99976,0.0,0.05281]
[1779930571551,52.26,74370.61,0.0,-0.99976,0.0,0.05275]
[1779930571719,52.26,74370.54,0.0,-0.99976,0.0,0.05264]
[1779930576853,52.26,74371.45,0.0,-0.99976,0.0,0.05269]
[1779930581888,52.26,74379.7,0.0,-0.99976,0.0,0.05319]
[1779930582894,52.26,74387.81,0.0,-0.99976,0.0,0.05369]
[1779930583904,52.26,74388.2,0.0,-0.99976,0.0,0.05371]
[1779930585359,52.26,74388.2,0.0,-0.99976,0.0,0.05371]
[1779930585469,52.26,74388.2,0.0,-0.99976,0.0,0.05371]
[1779930585734,52.26,74388.08,0.0,-0.99976,0.0,0.05371]
[1779930585971,52.26,74388.08,0.0,-0.99976,0.0,0.05371]
[1779930586602,52.26,74388.08,0.0,-0.99976,0.0,0.05371]
[1779930585985,52.26,74388.01,0.0,-0.99976,0.0,0.0537]
[1779930591958,52.26,74387.53,0.0,-0.99976,0.0,0.05367]
[1779930596993,52.26,74388.23,0.0,-0.99976,0.0,0.05372]
[1779930599276,52.26,74388.12,0.0,-0.99976,0.0,0.05371]
[1779930599469,52.26,74388.12,0.0,-0.99976,0.0,0.05371]
[1779930603375,52.26,74387.7,0.0,-0.99976,0.0,0.05368]
[1779930603468,52.26,74387.7,0.0,-0.99976,0.0,0.05368]
[1779930603547,52.26,74387.7,0.0,-0.99976,0.0,0.05368]
[1779930603648,52.26,74388.39,0.0,-0.99976,0.0,0.05373]
[1779930603718,52.26,74388.39,0.0,-0.99976,0.0,0.05373]
[1779930609077,52.26,74387.67,0.0,-0.99976,0.0,0.05368]
[1779930609723,52.26,74387.67,0.0,-0.99976,0.0,0.05368]
[1779930609969,52.26,74387.67,0.0,-0.99976,0.0,0.05368]
[1779930614624,52.26,74386.37,0.0,-0.99976,0.0,0.0536]
[1779930614720,52.26,74386.58,0.0,-0.99976,0.0,0.05361]
[1779930614968,52.26,74386.58,0.0,-0.99976,0.0,0.05361]
[1779930615119,52.26,74387.06,0.0,-0.99976,0.0,0.05364]
[1779930618283,52.26,74385.38,0.0,-0.99976,0.0,0.05354]
[1779930618469,52.26,74385.38,0.0,-0.99976,0.0,0.05354]
[1779930623570,52.26,74384.91,0.0,-0.99976,0.0,0.05351]
[1779930623719,52.26,74386.18,0.0,-0.99976,0.0,0.05359]
[1779930623931,52.26,74386.18,0.0,-0.99976,0.0,0.05359]
[1779930623973,52.26,74386.18,0.0,-0.99976,0.0,0.05359]
[1779930624182,52.26,74388.08,0.0,-0.99976,0.0,0.05371]
[1779930626196,52.26,74385.39,0.0,-0.99976,0.0,0.05354]
[1779930629453,52.26,74387.14,0.0,-0.99976,0.0,0.05365]
[1779930629469,52.26,74387.14,0.0,-0.99976,0.0,0.05365]
[1779930630224,52.26,74389.7,0.0,-0.99976,0.0,0.05381]
[1779930631232,52.26,74402.67,0.0,-0.99975,0.0,0.0545]
[1779930632225,52.26,74402.67,0.0,-0.99975,0.0,0.0545]
[1779930632469,52.26,74402.67,0.0,-0.99975,0.0,0.0545]
[1779930632693,52.26,74402.67,0.0,-0.99975,0.0,0.0545]
[1779930632547,52.26,74408.64,0.0,-0.99975,0.0,0.05488]
[1779930632722,52.26,74408.64,0.0,-0.99975,0.0,0.05488]
[1779930633246,52.26,74408.68,0.0,-0.99975,0.0,0.05488]
[1779930638248,52.26,74409.31,0.0,-0.99975,0.0,0.05492]
[1779930638469,52.26,74409.31,0.0,-0.99975,0.0,0.05492]
[1779930641302,52.26,74406.2,0.0,-0.99975,0.0,0.05472]
[1779930644399,52.26,74406.71,0.0,-0.99975,0.0,0.05476]
[1779930644469,52.26,74406.71,0.0,-0.99975,0.0,0.05476]
[1779930644500,52.26,74406.94,0.0,-0.99975,0.0,0.05477]
[1779930649635,52.26,74407.72,0.0,-0.99975,0.0,0.05482]
[1779930649720,52.26,74406.83,0.0,-0.99975,0.0,0.05476]
[1779930655400,52.26,74406.39,0.0,-0.99975,0.0,0.05474]
[1779930657400,52.26,74406.32,0.0,-0.99975,0.0,0.05473]
[1779930657469,52.26,74406.32,0.0,-0.99975,0.0,0.05473]
[1779930658439,52.26,74406.66,0.0,-0.99975,0.0,0.05475]
[1779930658469,52.26,74406.66,0.0,-0.99975,0.0,0.05475]
[1779930658476,52.26,74407.74,0.0,-0.99975,0.0,0.05482]
[1779930663196,52.26,74408.95,0.0,-0.99975,0.0,0.0549]
[1779930663218,52.26,74408.95,0.0,-0.99975,0.0,0.0549]
[1779930666199,52.26,74407.01,0.0,-0.99975,0.0,0.05477]
[1779930666218,52.26,74407.01,0.0,-0.99975,0.0,0.05477]
[1779930666623,52.26,74407.01,0.0,-0.99975,0.0,0.05477]
[1779930666722,52.26,74407.01,0.0,-0.99975,0.0,0.05477]
[1779930666725,52.26,74400.9,0.0,-0.99975,0.0,0.05439]
[1779930671513,52.26,74398.56,0.0,-0.99975,0.0,0.05425]
[1779930672721,52.26,74398.56,0.0,-0.99975,0.0,0.05425]
[1779930672520,52.26,74395.63,0.0,-0.99975,0.0,0.05406]
[1779930675132,52.26,74394.5,0.0,-0.99975,0.0,0.05399]
[1779930675219,52.26,74394.5,0.0,-0.99975,0.0,0.05399]
[1779930675542,52.26,74394.48,0.0,-0.99975,0.0,0.05399]
[1779930678370,52.26,74394.57,0.0,-0.99975,0.0,0.054]
[1779930678468,52.26,74394.57,0.0,-0.99975,0.0,0.054]
[1779930681582,52.26,74388.91,0.0,-0.99976,0.0,0.05365]
[1779930682332,52.26,74388.91,0.0,-0.99976,0.0,0.05365]
[1779930682469,52.26,74388.91,0.0,-0.99976,0.0,0.05365]
[1779930682590,52.26,74386.23,0.0,-0.99976,0.0,0.05348]
[1779930683597,52.26,74378.87,0.0,-0.99976,0.0,0.05303]
[1779930684605,52.26,74373.72,0.0,-0.99976,0.0,0.05272]
[1779930685612,52.26,74369.12,0.0,-0.99976,0.0,0.05244]
[1779930686619,52.26,74363.92,0.0,-0.99976,0.0,0.05213]
[1779930687748,52.26,74363.92,0.0,-0.99976,0.0,0.05213]
[1779930687626,52.26,74361.51,0.0,-0.99976,0.0,0.05199]
[1779930687969,52.26,74361.51,0.0,-0.99976,0.0,0.05199]
[1779930688633,52.26,74360.81,0.0,-0.99976,0.0,0.05194]
[1779930692661,52.26,74363.43,0.0,-0.99976,0.0,0.052]
[1779930694720,52.26,74364.6,0.0,-0.99976,0.0,0.05207]
[1779930697696,52.26,74369.53,0.0,-0.99976,0.0,0.05236]
[1779930698703,52.26,74378.53,0.0,-0.99976,0.0,0.05291]
[1779930699654,52.26,74378.53,0.0,-0.99976,0.0,0.05291]
[1779930699719,52.26,74378.53,0.0,-0.99976,0.0,0.05291]
[1779930699709,52.26,74379.24,0.0,-0.99976,0.0,0.05295]
[1779930704684,52.26,74378.29,0.0,-0.99976,0.0,0.05289]
[1779930704719,52.26,74378.29,0.0,-0.99976,0.0,0.05289]
[1779930704748,52.26,74380.62,0.0,-0.99976,0.0,0.05303]
[1779930705755,52.26,74383.89,0.0,-0.99976,0.0,0.05323]
[1779930706534,52.26,74383.89,0.0,-0.99976,0.0,0.05323]
[1779930706721,52.26,74383.89,0.0,-0.99976,0.0,0.05323]
[1779930706762,52.26,74385.58,0.0,-0.99976,0.0,0.05334]
[1779930707769,52.26,74387.85,0.0,-0.99976,0.0,0.05348]
[1779930708777,52.26,74391.18,0.0,-0.99976,0.0,0.05368]
[1779930710792,52.26,74398.12,0.0,-0.99975,0.0,0.05411]
[1779930712277,52.26,74401.15,0.0,-0.99975,0.0,0.0543]
[1779930714797,52.26,74399.4,0.0,-0.99975,0.0,0.05419]
[1779930714969,52.26,74399.4,0.0,-0.99975,0.0,0.05419]
[1779930715713,52.26,74401.02,0.0,-0.99975,0.0,0.05429]
[1779930720719,52.26,74400.91,0.0,-0.99975,0.0,0.05428]
[1779930723163,52.26,74400.8,0.0,-0.99975,0.0,0.05428]
[1779930723219,52.26,74400.8,0.0,-0.99975,0.0,0.05428]
[1779930723264,52.26,74400.43,0.0,-0.99975,0.0,0.05425]
[1779930727507,52.26,74400.36,0.0,-0.99975,0.0,0.05425]
[1779930727719,52.26,74400.36,0.0,-0.99975,0.0,0.05425]
[1779930731813,52.26,74399.24,0.0,-0.99975,0.0,0.05418]
[1779930731968,52.26,74399.24,0.0,-0.99975,0.0,0.05418]
[1779930731971,52.26,74399.24,0.0,-0.99975,0.0,0.05418]
[1779930732220,52.26,74399.24,0.0,-0.99975,0.0,0.05418]
[1779930732321,52.26,74398.52,0.0,-0.99975,0.0,0.05413]
[1779930734962,52.26,74394.82,0.0,-0.99975,0.0,0.05391]
[1779930735970,52.26,74392.07,0.0,-0.99976,0.0,0.05374]
[1779930736883,52.26,74392.07,0.0,-0.99976,0.0,0.05374]
[1779930736970,52.26,74392.07,0.0,-0.99976,0.0,0.05374]
[1779930737433,52.26,74392.07,0.0,-0.99976,0.0,0.05374]
[1779930737469,52.26,74392.07,0.0,-0.99976,0.0,0.05374]
[1779930737598,52.26,74388.09,0.0,-0.99976,0.0,0.05349]
[1779930739998,52.26,74383.75,0.0,-0.99976,0.0,0.05322]
[1779930741918,52.26,74381.84,0.0,-0.99976,0.0,0.05311]
[1779930741974,52.26,74381.84,0.0,-0.99976,0.0,0.05311]
[1779930742012,52.26,74381.1,0.0,-0.99976,0.0,0.05306]
[1779930743807,52.26,74381.1,0.0,-0.99976,0.0,0.05306]
[1779930743019,52.26,74378.83,0.0,-0.99976,0.0,0.05292]
[1779930743972,52.26,74378.83,0.0,-0.99976,0.0,0.05292]
[1779930748882,52.26,74379.15,0.0,-0.99976,0.0,0.05294]
[1779930748969,52.26,74379.15,0.0,-0.99976,0.0,0.05294]
[1779930749183,52.26,74379.15,0.0,-0.99976,0.0,0.05294]
[1779930749219,52.26,74379.15,0.0,-0.99976,0.0,0.05294]
[1779930749321,52.26,74380.89,0.0,-0.99976,0.0,0.05305]
[1779930755481,52.26,74380.61,0.0,-0.99976,0.0,0.05293]
[1779930755720,52.26,74380.61,0.0,-0.99976,0.0,0.05293]
[1779930755794,52.26,74379.32,0.0,-0.99976,0.0,0.05285]
[1779930755857,52.26,74379.32,0.0,-0.99976,0.0,0.05285]
[1779930755979,52.26,74379.32,0.0,-0.99976,0.0,0.05285]
[1779930761748,52.26,74379.61,0.0,-0.99976,0.0,0.05286]
[1779930761854,52.26,74379.15,0.0,-0.99976,0.0,0.05284]
[1779930761969,52.26,74379.15,0.0,-0.99976,0.0,0.05284]
[1779930762074,52.26,74379.15,0.0,-0.99976,0.0,0.05284]
[1779930762219,52.26,74379.15,0.0,-0.99976,0.0,0.05284]
[1779930762321,52.26,74379.61,0.0,-0.99976,0.0,0.05286]
[1779930766370,52.26,74379.17,0.0,-0.99976,0.0,0.05284]
[1779930766469,52.26,74379.17,0.0,-0.99976,0.0,0.05284]
[1779930766661,52.26,74379.17,0.0,-0.99976,0.0,0.05284]
[1779930766724,52.26,74379.17,0.0,-0.99976,0.0,0.05284]
[1779930766807,52.26,74378.19,0.0,-0.99976,0.0,0.05278]
[1779930772222,52.26,74379.34,0.0,-0.99976,0.0,0.05285]
[1779930777153,52.26,74378.85,0.0,-0.99976,0.0,0.05282]
[1779930777239,52.26,74378.85,0.0,-0.99976,0.0,0.05282]
[1779930777559,52.26,74378.85,0.0,-0.99976,0.0,0.05282]
[1779930777720,52.26,74378.85,0.0,-0.99976,0.0,0.05282]
[1779930777821,52.26,74379.89,0.0,-0.99976,0.0,0.05288]
[1779930783434,52.26,74380.77,0.0,-0.99976,0.0,0.05294]
[1779930788335,52.26,74375.66,0.0,-0.99976,0.0,0.05263]
[1779930789549,52.26,74375.66,0.0,-0.99976,0.0,0.05263]
[1779930789722,52.26,74375.66,0.0,-0.99976,0.0,0.05263]
[1779930789759,52.26,74364.29,0.0,-0.99976,0.0,0.05194]
[1779930789994,52.26,74364.29,0.0,-0.99976,0.0,0.05194]
[1779930790220,52.26,74364.29,0.0,-0.99976,0.0,0.05194]
[1779930790352,52.26,74363.14,0.0,-0.99976,0.0,0.05187]
[1779930793373,52.26,74358.73,0.0,-0.99977,0.0,0.05161]
[1779930794067,52.26,74358.73,0.0,-0.99977,0.0,0.05161]
[1779930794225,52.26,74358.73,0.0,-0.99977,0.0,0.05161]
[1779930794382,52.26,74354.07,0.0,-0.99977,0.0,0.05133]
[1779930795389,52.26,74352.11,0.0,-0.99977,0.0,0.05122]
[1779930797403,52.26,74348.88,0.0,-0.99977,0.0,0.05103]
[1779930798410,52.26,74343.32,0.0,-0.99977,0.0,0.0507]
[1779930800772,52.26,74342.84,0.0,-0.99977,0.0,0.05067]
[1779930801451,52.26,74342.84,0.0,-0.99977,0.0,0.05067]
[1779930801469,52.26,74342.84,0.0,-0.99977,0.0,0.05067]
[1779930807473,52.26,74340.56,0.0,-0.99977,0.0,0.05054]
[1779930810785,52.26,74340.15,0.0,-0.99977,0.0,0.05052]
[1779930810823,52.26,74340.17,0.0,-0.99977,0.0,0.05052]
[1779930810969,52.26,74340.17,0.0,-0.99977,0.0,0.05052]
[1779930811501,52.26,74337.92,0.0,-0.99977,0.0,0.05028]
[1779930812435,52.26,74337.92,0.0,-0.99977,0.0,0.05028]
[1779930812470,52.26,74337.92,0.0,-0.99977,0.0,0.05028]
[1779930812508,52.26,74335.69,0.0,-0.99977,0.0,0.05015]
[1779930817547,52.26,74336.68,0.0,-0.99977,0.0,0.05021]
[1779930817720,52.26,74336.68,0.0,-0.99977,0.0,0.05021]
[1779930817863,52.26,74336.68,0.0,-0.99977,0.0,0.05021]
[1779930817874,52.26,74337.5,0.0,-0.99977,0.0,0.05026]
[1779930817968,52.26,74337.5,0.0,-0.99977,0.0,0.05026]
[1779930823585,52.26,74338.4,0.0,-0.99977,0.0,0.05031]
[1779930826161,52.26,74338.76,0.0,-0.99977,0.0,0.05033]
[1779930826219,52.26,74338.76,0.0,-0.99977,0.0,0.05033]
[1779930826675,52.26,74338.76,0.0,-0.99977,0.0,0.05033]
[1779930826721,52.26,74338.76,0.0,-0.99977,0.0,0.05033]
[1779930826776,52.26,74337.91,0.0,-0.99977,0.0,0.05028]
[1779930828719,52.26,74337.78,0.0,-0.99977,0.0,0.05028]
[1779930828821,52.26,74338.21,0.0,-0.99977,0.0,0.0503]
[1779930830634,52.26,74336.34,0.0,-0.99977,0.0,0.05019]
[1779930830980,52.26,74336.34,0.0,-0.99977,0.0,0.05019]
[1779930832622,52.26,74336.49,0.0,-0.99977,0.0,0.0502]
[1779930832718,52.26,74336.49,0.0,-0.99977,0.0,0.0502]
[1779930832896,52.26,74336.49,0.0,-0.99977,0.0,0.0502]
[1779930832897,52.26,74336.43,0.0,-0.99977,0.0,0.0502]
[1779930832969,52.26,74336.43,0.0,-0.99977,0.0,0.0502]
[1779930836676,52.26,74338.79,0.0,-0.99977,0.0,0.05033]
[1779930837758,52.26,74338.79,0.0,-0.99977,0.0,0.05033]
[1779930837971,52.26,74339.0,0.0,-0.99977,0.0,0.05035]
[1779930839640,52.26,74339.84,0.0,-0.99977,0.0,0.0504]
[1779930839720,52.26,74339.84,0.0,-0.99977,0.0,0.0504]
[1779930839821,52.26,74341.14,0.0,-0.99977,0.0,0.05047]
[1779930841723,52.26,74346.74,0.0,-0.99977,0.0,0.0508]
[1779930842022,52.26,74346.74,0.0,-0.99977,0.0,0.0508]
[1779930842221,52.26,74346.74,0.0,-0.99977,0.0,0.0508]
[1779930842730,52.26,74349.3,0.0,-0.99977,0.0,0.05095]
[1779930844744,52.26,74350.58,0.0,-0.99977,0.0,0.05102]
[1779930849780,52.26,74350.83,0.0,-0.99977,0.0,0.05104]
[1779930851794,52.26,74355.81,0.0,-0.99977,0.0,0.05133]
[1779930852506,52.26,74355.81,0.0,-0.99977,0.0,0.05133]
[1779930852719,52.26,74355.81,0.0,-0.99977,0.0,0.05133]
[1779930852801,52.26,74356.06,0.0,-0.99977,0.0,0.05135]
[1779930852950,52.26,74356.06,0.0,-0.99977,0.0,0.05135]
[1779930852968,52.26,74356.06,0.0,-0.99977,0.0,0.05135]
[1779930858843,52.26,74356.26,0.0,-0.99977,0.0,0.05136]
[1779930860079,52.26,74356.83,0.0,-0.99977,0.0,0.05139]
[1779930860222,52.26,74356.83,0.0,-0.99977,0.0,0.05139]
[1779930860517,52.26,74356.83,0.0,-0.99977,0.0,0.05139]
[1779930860719,52.26,74356.83,0.0,-0.99977,0.0,0.05139]
[1779930860821,52.26,74356.83,0.0,-0.99977,0.0,0.05139]
[1779930865892,52.26,74357.12,0.0,-0.99977,0.0,0.05141]
[1779930871934,52.26,74356.63,0.0,-0.99977,0.0,0.05128]
[1779930875448,52.26,74356.32,0.0,-0.99977,0.0,0.05126]
[1779930875468,52.26,74356.32,0.0,-0.99977,0.0,0.05126]
[1779930875570,52.26,74354.53,0.0,-0.99977,0.0,0.05115]
[1779930876008,52.26,74354.53,0.0,-0.99977,0.0,0.05115]
[1779930876219,52.26,74354.53,0.0,-0.99977,0.0,0.05115]
[1779930876320,52.26,74352.85,0.0,-0.99977,0.0,0.05105]
[1779930878989,52.26,74355.14,0.0,-0.99977,0.0,0.05119]
[1779930884024,52.26,74356.08,0.0,-0.99977,0.0,0.05124]
[1779930885504,52.26,74356.08,0.0,-0.99977,0.0,0.05124]
[1779930885719,52.26,74356.08,0.0,-0.99977,0.0,0.05124]
[1779930891051,52.26,74355.71,0.0,-0.99977,0.0,0.05122]
[1779930891220,52.26,74355.71,0.0,-0.99977,0.0,0.05122]
[1779930891307,52.26,74355.64,0.0,-0.99977,0.0,0.05122]
[1779930892902,52.26,74355.64,0.0,-0.99977,0.0,0.05122]
[1779930892969,52.26,74355.64,0.0,-0.99977,0.0,0.05122]
[1779930893087,52.26,74360.2,0.0,-0.99977,0.0,0.05149]
[1779930898123,52.26,74359.86,0.0,-0.99977,0.0,0.05147]
[1779930899264,52.26,74359.86,0.0,-0.99977,0.0,0.05147]
[1779930899469,52.26,74359.86,0.0,-0.99977,0.0,0.05147]
[1779930900443,52.26,74359.44,0.0,-0.99977,0.0,0.05144]
[1779930900468,52.26,74359.44,0.0,-0.99977,0.0,0.05144]
[1779930900546,52.26,74359.44,0.0,-0.99977,0.0,0.05144]
[1779930906011,52.26,74360.1,0.0,-0.99977,0.0,0.05148]
[1779930906219,52.26,74360.1,0.0,-0.99977,0.0,0.05148]
[1779930906293,52.26,74360.1,0.0,-0.99977,0.0,0.05148]
[1779930906470,52.26,74360.1,0.0,-0.99977,0.0,0.05148]
[1779930906572,52.26,74358.16,0.0,-0.99977,0.0,0.05137]
[1779930907186,52.26,74354.88,0.0,-0.99977,0.0,0.05117]
[1779930912227,52.26,74354.2,0.0,-0.99977,0.0,0.05113]
[1779930913233,52.26,74346.5,0.0,-0.99977,0.0,0.05068]
[1779930914640,52.26,74346.5,0.0,-0.99977,0.0,0.05068]
[1779930914720,52.26,74346.5,0.0,-0.99977,0.0,0.05068]
[1779930914821,52.26,74339.01,0.0,-0.99977,0.0,0.05024]
[1779930915248,52.26,74336.49,0.0,-0.99977,0.0,0.0501]
[1779930919445,52.26,74336.9,0.0,-0.99977,0.0,0.05012]
[1779930920283,52.26,74335.06,0.0,-0.99977,0.0,0.05002]
[1779930921290,52.26,74331.72,0.0,-0.99977,0.0,0.04982]
[1779930922410,52.26,74331.72,0.0,-0.99977,0.0,0.04982]
[1779930922469,52.26,74331.72,0.0,-0.99977,0.0,0.04982]
[1779930922490,52.26,74332.26,0.0,-0.99977,0.0,0.04985]
[1779930923156,52.26,74332.26,0.0,-0.99977,0.0,0.04985]
[1779930923219,52.26,74332.26,0.0,-0.99977,0.0,0.04985]
[1779930928341,52.26,74331.08,0.0,-0.99977,0.0,0.04979]
[1779930931025,52.26,74331.77,0.0,-0.99977,0.0,0.04983]
[1779930931219,52.26,74331.77,0.0,-0.99977,0.0,0.04983]
[1779930931878,52.26,74331.77,0.0,-0.99977,0.0,0.04983]
[1779930931970,52.26,74331.77,0.0,-0.99977,0.0,0.04983]
[1779930932018,52.26,74332.44,0.0,-0.99977,0.0,0.04976]
[1779930933376,52.26,74329.56,0.0,-0.99978,0.0,0.0496]
[1779930934976,52.26,74329.56,0.0,-0.99978,0.0,0.0496]
[1779930935018,52.26,74322.51,0.0,-0.99978,0.0,0.04919]
[1779930935220,52.26,74322.51,0.0,-0.99978,0.0,0.04919]
[1779930935882,52.26,74322.51,0.0,-0.99978,0.0,0.04919]
[1779930935971,52.26,74322.51,0.0,-0.99978,0.0,0.04919]
[1779930935983,52.26,74318.67,0.0,-0.99978,0.0,0.04898]
[1779930937404,52.26,74316.07,0.0,-0.99978,0.0,0.04883]
[1779930938411,52.26,74311.08,0.0,-0.99978,0.0,0.04855]
[1779930939418,52.26,74309.71,0.0,-0.99978,0.0,0.04847]
[1779930940425,52.26,74310.95,0.0,-0.99978,0.0,0.04854]
[1779930941127,52.26,74310.95,0.0,-0.99978,0.0,0.04854]
[1779930941219,52.26,74310.95,0.0,-0.99978,0.0,0.04854]
[1779930941432,52.26,74309.91,0.0,-0.99978,0.0,0.04848]
[1779930942356,52.26,74309.91,0.0,-0.99978,0.0,0.04848]
[1779930942469,52.26,74309.91,0.0,-0.99978,0.0,0.04848]
[1779930947920,52.26,74310.31,0.0,-0.99978,0.0,0.0485]
[1779930947968,52.26,74310.31,0.0,-0.99978,0.0,0.0485]
[1779930947933,52.26,74310.02,0.0,-0.99978,0.0,0.04849]
[1779930948481,52.26,74310.04,0.0,-0.99978,0.0,0.04849]
[1779930950495,52.26,74314.49,0.0,-0.99978,0.0,0.04874]
[1779930951100,52.26,74314.49,0.0,-0.99978,0.0,0.04874]
[1779930951220,52.26,74314.49,0.0,-0.99978,0.0,0.04874]
[1779930951502,52.26,74317.58,0.0,-0.99978,0.0,0.04891]
[1779930952509,52.26,74319.22,0.0,-0.99978,0.0,0.04901]
[1779930953516,52.26,74317.77,0.0,-0.99978,0.0,0.04892]
[1779930954521,52.26,74317.77,0.0,-0.99978,0.0,0.04892]
[1779930954719,52.26,74317.77,0.0,-0.99978,0.0,0.04892]
[1779930955530,52.26,74319.13,0.0,-0.99978,0.0,0.049]
[1779930959048,52.26,74318.27,0.0,-0.99978,0.0,0.04895]
[1779930958550,52.26,74315.06,0.0,-0.99978,0.0,0.04877]
[1779930959219,52.26,74315.06,0.0,-0.99978,0.0,0.04877]
[1779930959558,52.26,74312.95,0.0,-0.99978,0.0,0.04865]
[1779930963586,52.26,74317.73,0.0,-0.99978,0.0,0.04892]
[1779930964177,52.26,74317.73,0.0,-0.99978,0.0,0.04892]
[1779930964219,52.26,74317.73,0.0,-0.99978,0.0,0.04892]
[1779930964720,52.26,74317.73,0.0,-0.99978,0.0,0.04892]
[1779930964782,52.26,74320.79,0.0,-0.99978,0.0,0.0491]
[1779930970733,52.26,74321.51,0.0,-0.99978,0.0,0.04914]
[1779930970834,52.26,74324.75,0.0,-0.99978,0.0,0.04932]
[1779930972061,52.26,74324.75,0.0,-0.99978,0.0,0.04932]
[1779930971641,52.26,74327.23,0.0,-0.99978,0.0,0.04946]
[1779930972220,52.26,74327.23,0.0,-0.99978,0.0,0.04946]
[1779930977684,52.26,74327.42,0.0,-0.99978,0.0,0.04947]
[1779930978993,52.26,74327.42,0.0,-0.99978,0.0,0.04947]
[1779930979221,52.26,74327.48,0.0,-0.99978,0.0,0.04948]
[1779930979973,52.26,74327.48,0.0,-0.99978,0.0,0.04948]
[1779930980059,52.26,74325.99,0.0,-0.99978,0.0,0.04939]
[1779930980219,52.26,74325.99,0.0,-0.99978,0.0,0.04939]
[1779930980704,52.26,74323.24,0.0,-0.99978,0.0,0.04924]
[1779930982719,52.26,74316.2,0.0,-0.99978,0.0,0.04884]
[1779930983594,52.26,74316.2,0.0,-0.99978,0.0,0.04884]
[1779930983722,52.26,74316.2,0.0,-0.99978,0.0,0.04884]
[1779930983727,52.26,74312.92,0.0,-0.99978,0.0,0.04865]
[1779930985741,52.26,74307.91,0.0,-0.99978,0.0,0.04837]
[1779930986227,52.26,74307.91,0.0,-0.99978,0.0,0.04837]
[1779930986469,52.26,74307.91,0.0,-0.99978,0.0,0.04837]
[1779930986748,52.26,74308.14,0.0,-0.99978,0.0,0.04838]
[1779930988732,52.26,74308.44,0.0,-0.99978,0.0,0.0484]
[1779930988969,52.26,74308.44,0.0,-0.99978,0.0,0.0484]
[1779930992990,52.26,74309.13,0.0,-0.99978,0.0,0.04834]
[1779930993220,52.26,74309.54,0.0,-0.99978,0.0,0.04836]
[1779930994262,52.26,74308.67,0.0,-0.99978,0.0,0.04831]
[1779930994469,52.26,74308.67,0.0,-0.99978,0.0,0.04831]
[1779930994805,52.26,74308.76,0.0,-0.99978,0.0,0.04832]
[1779930998836,52.26,74306.59,0.0,-0.99978,0.0,0.0482]
[1779930998969,52.26,74306.59,0.0,-0.99978,0.0,0.0482]
[1779930998980,52.26,74303.41,0.0,-0.99978,0.0,0.04802]
[1779930999364,52.26,74303.41,0.0,-0.99978,0.0,0.04802]
[1779930999469,52.26,74303.41,0.0,-0.99978,0.0,0.04802]
[1779930999845,52.26,74302.8,0.0,-0.99978,0.0,0.04798]
[1779931001865,52.26,74274.61,0.0,-0.99979,0.0,0.04644]
[1779931002872,52.26,74268.72,0.0,-0.99979,0.0,0.04612]
[1779931003879,52.26,74256.32,0.0,-0.9998,0.0,0.04546]
[1779931005893,52.26,74255.81,0.0,-0.9998,0.0,0.04543]
[1779931010930,52.26,74255.25,0.0,-0.9998,0.0,0.0454]
[1779931015965,52.26,74255.89,0.0,-0.9998,0.0,0.04544]
[1779931016952,52.26,74255.89,0.0,-0.9998,0.0,0.04544]
[1779931016969,52.26,74255.89,0.0,-0.9998,0.0,0.04544]
[1779931020253,52.26,74257.29,0.0,-0.9998,0.0,0.04551]
[1779931020468,52.26,74257.29,0.0,-0.9998,0.0,0.04551]
[1779931021000,52.26,74256.77,0.0,-0.9998,0.0,0.04548]
[1779931025028,52.26,74253.99,0.0,-0.9998,0.0,0.04534]
[1779931026036,52.26,74243.91,0.0,-0.9998,0.0,0.04481]
[1779931027043,52.26,74237.28,0.0,-0.9998,0.0,0.04446]
[1779931028054,52.26,74246.49,0.0,-0.9998,0.0,0.04494]
[1779931030287,52.26,74247.72,0.0,-0.9998,0.0,0.04501]
[1779931030469,52.26,74247.72,0.0,-0.9998,0.0,0.04501]
[1779931034756,52.26,74247.92,0.0,-0.9998,0.0,0.04502]
[1779931034969,52.26,74247.92,0.0,-0.9998,0.0,0.04502]
[1779931035100,52.26,74246.39,0.0,-0.9998,0.0,0.04494]
[1779931036125,52.26,74246.39,0.0,-0.9998,0.0,0.04494]
[1779931036225,52.26,74246.23,0.0,-0.9998,0.0,0.04493]
[1779931037114,52.26,74238.98,0.0,-0.9998,0.0,0.04455]
[1779931038121,52.26,74231.98,0.0,-0.9998,0.0,0.04419]
[1779931039128,52.26,74226.78,0.0,-0.9998,0.0,0.04392]
[1779931040134,52.26,74223.87,0.0,-0.9998,0.0,0.04377]
[1779931041145,52.26,74211.26,0.0,-0.99981,0.0,0.04313]
[1779931042150,52.26,74205.85,0.0,-0.99981,0.0,0.04286]
[1779931046197,52.26,74211.57,0.0,-0.99981,0.0,0.04314]
[1779931049720,52.26,74217.12,0.0,-0.9998,0.0,0.04343]
[1779931050988,52.26,74217.12,0.0,-0.9998,0.0,0.04343]
[1779931051090,52.26,74218.84,0.0,-0.9998,0.0,0.04342]
[1779931051218,52.26,74218.84,0.0,-0.9998,0.0,0.04342]
[1779931052131,52.26,74218.84,0.0,-0.9998,0.0,0.04342]
[1779931052213,52.26,74220.86,0.0,-0.9998,0.0,0.04352]
[1779931052239,52.26,74221.84,0.0,-0.9998,0.0,0.04357]
[1779931055260,52.26,74230.8,0.0,-0.9998,0.0,0.04403]
[1779931057028,52.26,74230.8,0.0,-0.9998,0.0,0.04403]
[1779931057124,52.26,74234.88,0.0,-0.9998,0.0,0.04424]
[1779931057219,52.26,74234.88,0.0,-0.9998,0.0,0.04424]
[1779931060299,52.26,74240.62,0.0,-0.9998,0.0,0.04454]
[1779931061306,52.26,74244.54,0.0,-0.9998,0.0,0.04475]
[1779931063320,52.26,74242.06,0.0,-0.9998,0.0,0.04462]
[1779931064329,52.26,74230.8,0.0,-0.9998,0.0,0.04403]
[1779931065336,52.26,74222.74,0.0,-0.9998,0.0,0.04362]
[1779931066728,52.26,74220.76,0.0,-0.9998,0.0,0.04352]
[1779931067350,52.26,74214.71,0.0,-0.99981,0.0,0.04321]
[1779931068369,52.26,74202.81,0.0,-0.99981,0.0,0.04261]
[1779931069772,52.26,74202.81,0.0,-0.99981,0.0,0.04261]
[1779931069863,52.26,74189.65,0.0,-0.99981,0.0,0.04196]
[1779931070382,52.26,74184.99,0.0,-0.99981,0.0,0.04173]
[1779931071389,52.26,74173.28,0.0,-0.99982,0.0,0.04116]
[1779931072396,52.26,74160.04,0.0,-0.99982,0.0,0.04053]
[1779931073839,52.26,74160.04,0.0,-0.99982,0.0,0.04053]
[1779931073927,52.26,74138.5,0.0,-0.99982,0.0,0.03951]
[1779931074608,52.26,74115.58,0.0,-0.99983,0.0,0.03845]
[1779931075238,52.26,74115.58,0.0,-0.99983,0.0,0.03845]
[1779931075468,52.26,74082.73,0.0,-0.99984,0.0,0.03698]
[1779931076628,52.26,74082.73,0.0,-0.99984,0.0,0.03698]
[1779931076704,52.26,74083.4,0.0,-0.99984,0.0,0.03701]
[1779931077572,52.26,74083.4,0.0,-0.99984,0.0,0.03701]
[1779931077577,52.26,74072.68,0.0,-0.99984,0.0,0.03655]
[1779931079230,52.26,74072.68,0.0,-0.99984,0.0,0.03655]
[1779931078502,52.26,74070.77,0.0,-0.99984,0.0,0.03646]
[1779931079505,52.26,74066.18,0.0,-0.99984,0.0,0.03626]
[1779931080521,52.26,74061.17,0.0,-0.99984,0.0,0.03605]
[1779931081531,52.26,74053.3,0.0,-0.99984,0.0,0.03571]
[1779931082765,52.26,74053.3,0.0,-0.99984,0.0,0.03571]
[1779931082844,52.26,74082.79,0.0,-0.99984,0.0,0.03699]
[1779931083545,52.26,74099.44,0.0,-0.99983,0.0,0.03773]
[1779931084551,52.26,74095.61,0.0,-0.99983,0.0,0.03755]
[1779931086044,52.26,74095.61,0.0,-0.99983,0.0,0.03755]
[1779931086128,52.26,74100.09,0.0,-0.99983,0.0,0.03775]
[1779931086565,52.26,74107.38,0.0,-0.99983,0.0,0.03808]
[1779931088068,52.26,74107.38,0.0,-0.99983,0.0,0.03808]
[1779931088132,52.26,74109.14,0.0,-0.99983,0.0,0.03816]
[1779931088579,52.26,74113.67,0.0,-0.99983,0.0,0.03837]
[1779931090593,52.26,74128.28,0.0,-0.99983,0.0,0.03904]
[1779931091601,52.26,74143.22,0.0,-0.99982,0.0,0.03973]
[1779931092687,52.26,74143.22,0.0,-0.99982,0.0,0.03973]
[1779931092706,52.26,74162.26,0.0,-0.99982,0.0,0.04063]
[1779931093615,52.26,74171.18,0.0,-0.99982,0.0,0.04106]
[1779931094634,52.26,74174.14,0.0,-0.99982,0.0,0.0412]
[1779931095904,52.26,74174.14,0.0,-0.99982,0.0,0.0412]
[1779931095951,52.26,74175.07,0.0,-0.99982,0.0,0.04125]
[1779931096644,52.26,74191.29,0.0,-0.99981,0.0,0.04204]
[1779931097975,52.26,74191.29,0.0,-0.99981,0.0,0.04204]
[1779931098011,52.26,74188.4,0.0,-0.99981,0.0,0.0419]
[1779931098658,52.26,74196.91,0.0,-0.99981,0.0,0.04232]
[1779931099665,52.26,74203.79,0.0,-0.99981,0.0,0.04266]
[1779931100672,52.26,74207.33,0.0,-0.99981,0.0,0.04284]
[1779931101975,52.26,74207.33,0.0,-0.99981,0.0,0.04284]
[1779931102030,52.26,74209.19,0.0,-0.99981,0.0,0.04293]
[1779931103693,52.26,74213.46,0.0,-0.99981,0.0,0.04315]
[1779931104700,52.26,74216.34,0.0,-0.99981,0.0,0.0433]
[1779931108733,52.26,74219.32,0.0,-0.9998,0.0,0.04345]
[1779931109977,52.26,74219.32,0.0,-0.9998,0.0,0.04345]
[1779931110045,52.26,74229.73,0.0,-0.9998,0.0,0.04398]
[1779931110744,52.26,74231.67,0.0,-0.9998,0.0,0.04408]
[1779931111751,52.26,74227.63,0.0,-0.9998,0.0,0.04378]
[1779931112758,52.26,74230.39,0.0,-0.9998,0.0,0.04392]
[1779931113765,52.26,74232.74,0.0,-0.9998,0.0,0.04404]
[1779931114727,52.26,74232.74,0.0,-0.9998,0.0,0.04404]
[1779931114772,52.26,74243.61,0.0,-0.9998,0.0,0.0446]
[1779931115970,52.26,74243.61,0.0,-0.9998,0.0,0.0446]
[1779931116053,52.26,74253.24,0.0,-0.9998,0.0,0.04511]
[1779931116786,52.26,74255.74,0.0,-0.9998,0.0,0.04524]
[1779931117793,52.26,74261.64,0.0,-0.99979,0.0,0.04555]
[1779931118800,52.26,74265.97,0.0,-0.99979,0.0,0.04578]
[1779931119807,52.26,74270.09,0.0,-0.99979,0.0,0.046]
[1779931121972,52.26,74269.58,0.0,-0.99979,0.0,0.04598]
[1779931122073,52.26,74271.3,0.0,-0.99979,0.0,0.04607]
[1779931122828,52.26,74268.0,0.0,-0.99979,0.0,0.04589]
[1779931123835,52.26,74270.9,0.0,-0.99979,0.0,0.04605]
[1779931125849,52.26,74262.41,0.0,-0.99979,0.0,0.04559]
[1779931126856,52.26,74257.0,0.0,-0.9998,0.0,0.04531]
[1779931127863,52.26,74254.39,0.0,-0.9998,0.0,0.04517]
[1779931129972,52.26,74252.81,0.0,-0.9998,0.0,0.04509]
[1779931130006,52.26,74250.49,0.0,-0.9998,0.0,0.04496]
[1779931131891,52.26,74253.33,0.0,-0.9998,0.0,0.04511]
[1779931136926,52.26,74254.12,0.0,-0.9998,0.0,0.04516]
[1779931137970,52.26,74254.12,0.0,-0.9998,0.0,0.04516]
[1779931140954,52.26,74251.81,0.0,-0.9998,0.0,0.04503]
[1779931141964,52.26,74248.73,0.0,-0.9998,0.0,0.04487]
[1779931142646,52.26,74248.73,0.0,-0.9998,0.0,0.04487]
[1779931142971,52.26,74237.3,0.0,-0.9998,0.0,0.04428]
[1779931143982,52.26,74238.23,0.0,-0.9998,0.0,0.04433]
[1779931144986,52.26,74234.85,0.0,-0.9998,0.0,0.04415]
[1779931145993,52.26,74232.8,0.0,-0.9998,0.0,0.04404]
[1779931147000,52.26,74239.77,0.0,-0.9998,0.0,0.04441]
[1779931148011,52.26,74239.57,0.0,-0.9998,0.0,0.04439]
[1779931149015,52.26,74241.75,0.0,-0.9998,0.0,0.04451]
[1779931150022,52.26,74246.24,0.0,-0.9998,0.0,0.04474]
[1779931151029,52.26,74243.74,0.0,-0.9998,0.0,0.04461]
[1779931152056,52.26,74246.93,0.0,-0.9998,0.0,0.04478]
[1779931153059,52.26,74264.05,0.0,-0.99979,0.0,0.04568]
[1779931153970,52.26,74264.05,0.0,-0.99979,0.0,0.04568]
[1779931154066,52.26,74265.48,0.0,-0.99979,0.0,0.04576]
[1779931155976,52.26,74266.67,0.0,-0.99979,0.0,0.04582]
[1779931156097,52.26,74269.23,0.0,-0.99979,0.0,0.04596]
[1779931159104,52.26,74275.49,0.0,-0.99979,0.0,0.04629]
[1779931159499,52.26,74275.49,0.0,-0.99979,0.0,0.04629]
[1779931160111,52.26,74275.11,0.0,-0.99979,0.0,0.04627]
[1779931161122,52.26,74272.48,0.0,-0.99979,0.0,0.04613]
[1779931162125,52.26,74267.94,0.0,-0.99979,0.0,0.04589]
[1779931163132,52.26,74264.94,0.0,-0.99979,0.0,0.04573]
[1779931167160,52.26,74250.47,0.0,-0.9998,0.0,0.04496]
[1779931167720,52.26,74250.47,0.0,-0.9998,0.0,0.04496]
[1779931168167,52.26,74249.09,0.0,-0.9998,0.0,0.04489]
[1779931169174,52.26,74249.91,0.0,-0.9998,0.0,0.04493]
[1779931171188,52.26,74255.83,0.0,-0.9998,0.0,0.04515]
[1779931172194,52.26,74260.32,0.0,-0.9998,0.0,0.04539]
[1779931174209,52.26,74263.41,0.0,-0.99979,0.0,0.04555]
[1779931175721,52.26,74261.97,0.0,-0.9998,0.0,0.04548]
[1779931176223,52.26,74259.31,0.0,-0.9998,0.0,0.04534]
[1779931179244,52.26,74261.54,0.0,-0.9998,0.0,0.04545]
[1779931180250,52.26,74256.52,0.0,-0.9998,0.0,0.04519]
[1779931181258,52.26,74253.13,0.0,-0.9998,0.0,0.04501]
[1779931181720,52.26,74253.13,0.0,-0.9998,0.0,0.04501]
[1779931181969,52.26,74253.13,0.0,-0.9998,0.0,0.04501]
[1779931182265,52.26,74253.12,0.0,-0.9998,0.0,0.04501]
[1779931183720,52.26,74253.06,0.0,-0.9998,0.0,0.04501]
[1779931183970,52.26,74253.06,0.0,-0.9998,0.0,0.04501]
[1779931185286,52.26,74237.14,0.0,-0.9998,0.0,0.04418]
[1779931185722,52.26,74237.14,0.0,-0.9998,0.0,0.04418]
[1779931186294,52.26,74227.66,0.0,-0.9998,0.0,0.04369]
[1779931187301,52.26,74230.09,0.0,-0.9998,0.0,0.04381]
[1779931188308,52.26,74229.97,0.0,-0.9998,0.0,0.04381]
[1779931189315,52.26,74222.84,0.0,-0.9998,0.0,0.04344]
[1779931189724,52.26,74222.84,0.0,-0.9998,0.0,0.04344]
[1779931190322,52.26,74221.88,0.0,-0.99981,0.0,0.04339]
[1779931191298,52.26,74221.88,0.0,-0.99981,0.0,0.04339]
[1779931191329,52.26,74225.3,0.0,-0.9998,0.0,0.04357]
[1779931191469,52.26,74225.3,0.0,-0.9998,0.0,0.04357]
[1779931192338,52.26,74229.61,0.0,-0.9998,0.0,0.04379]
[1779931193345,52.26,74228.16,0.0,-0.9998,0.0,0.04372]
[1779931195652,52.26,74228.06,0.0,-0.9998,0.0,0.04371]
[1779931195718,52.26,74228.06,0.0,-0.9998,0.0,0.04371]
[1779931196366,52.26,74230.55,0.0,-0.9998,0.0,0.04384]
[1779931198272,52.26,74231.21,0.0,-0.9998,0.0,0.04387]
[1779931198367,52.26,74231.21,0.0,-0.9998,0.0,0.04387]
[1779931200988,52.26,74232.65,0.0,-0.9998,0.0,0.04395]
[1779931201219,52.26,74232.65,0.0,-0.9998,0.0,0.04395]
[1779931201402,52.26,74238.41,0.0,-0.9998,0.0,0.04424]
[1779931203416,52.26,74238.82,0.0,-0.9998,0.0,0.04426]
[1779931205430,52.26,74233.6,0.0,-0.9998,0.0,0.04399]
[1779931206437,52.26,74231.66,0.0,-0.9998,0.0,0.04389]
[1779931208453,52.26,74230.0,0.0,-0.9998,0.0,0.04381]
[1779931209722,52.26,74230.23,0.0,-0.9998,0.0,0.04382]
[1779931210730,52.26,74229.86,0.0,-0.9998,0.0,0.0438]
[1779931210968,52.26,74229.86,0.0,-0.9998,0.0,0.0438]
[1779931211474,52.26,74230.82,0.0,-0.9998,0.0,0.04385]
[1779931213495,52.26,74227.31,0.0,-0.9998,0.0,0.04367]
[1779931215509,52.26,74223.22,0.0,-0.9998,0.0,0.04346]
[1779931216516,52.26,74217.11,0.0,-0.99981,0.0,0.04315]
[1779931217523,52.26,74209.67,0.0,-0.99981,0.0,0.04278]
[1779931218530,52.26,74208.13,0.0,-0.99981,0.0,0.0427]
[1779931221354,52.26,74208.93,0.0,-0.99981,0.0,0.04274]
[1779931221469,52.26,74208.93,0.0,-0.99981,0.0,0.04274]
[1779931224572,52.26,74205.79,0.0,-0.99981,0.0,0.04258]
[1779931225797,52.26,74205.79,0.0,-0.99981,0.0,0.04258]
[1779931225972,52.26,74205.79,0.0,-0.99981,0.0,0.04258]
[1779931226004,52.26,74204.41,0.0,-0.99981,0.0,0.04252]
[1779931226588,52.26,74201.65,0.0,-0.99981,0.0,0.04238]
[1779931228602,52.26,74205.75,0.0,-0.99981,0.0,0.04258]
[1779931229609,52.26,74207.82,0.0,-0.99981,0.0,0.04269]
[1779931230616,52.26,74209.91,0.0,-0.99981,0.0,0.04279]
[1779931232284,52.26,74209.91,0.0,-0.99981,0.0,0.04279]
[1779931232470,52.26,74209.91,0.0,-0.99981,0.0,0.04279]
[1779931232321,52.26,74211.89,0.0,-0.99981,0.0,0.0428]
[1779931232630,52.26,74215.11,0.0,-0.99981,0.0,0.04296]
[1779931233637,52.26,74218.48,0.0,-0.99981,0.0,0.04313]
[1779931234645,52.26,74222.27,0.0,-0.99981,0.0,0.04332]
[1779931235850,52.26,74222.27,0.0,-0.99981,0.0,0.04332]
[1779931235969,52.26,74222.27,0.0,-0.99981,0.0,0.04332]
[1779931236065,52.26,74222.35,0.0,-0.99981,0.0,0.04333]
[1779931236597,52.26,74222.35,0.0,-0.99981,0.0,0.04333]
[1779931236719,52.26,74222.35,0.0,-0.99981,0.0,0.04333]
[1779931238672,52.26,74219.12,0.0,-0.99981,0.0,0.04316]
[1779931240686,52.26,74217.25,0.0,-0.99981,0.0,0.04307]
[1779931241733,52.26,74217.25,0.0,-0.99981,0.0,0.04307]
[1779931241830,52.26,74220.16,0.0,-0.99981,0.0,0.04322]
[1779931242699,52.26,74221.93,0.0,-0.99981,0.0,0.04331]
[1779931244896,52.26,74222.01,0.0,-0.99981,0.0,0.04331]
[1779931244933,52.26,74218.89,0.0,-0.99981,0.0,0.04315]
[1779931245721,52.26,74215.22,0.0,-0.99981,0.0,0.04297]
[1779931246728,52.26,74206.55,0.0,-0.99981,0.0,0.04253]
[1779931247602,52.26,74206.55,0.0,-0.99981,0.0,0.04253]
[1779931247719,52.26,74206.55,0.0,-0.99981,0.0,0.04253]
[1779931247735,52.26,74206.84,0.0,-0.99981,0.0,0.04255]
[1779931251385,52.26,74206.92,0.0,-0.99981,0.0,0.04255]
[1779931251470,52.26,74206.92,0.0,-0.99981,0.0,0.04255]
[1779931251486,52.26,74207.7,0.0,-0.99981,0.0,0.04259]
[1779931252770,52.26,74209.6,0.0,-0.99981,0.0,0.04269]
[1779931254166,52.26,74209.6,0.0,-0.99981,0.0,0.04269]
[1779931254219,52.26,74209.6,0.0,-0.99981,0.0,0.04269]
[1779931254264,52.26,74210.74,0.0,-0.99981,0.0,0.04274]
[1779931255791,52.26,74218.29,0.0,-0.99981,0.0,0.04312]
[1779931256798,52.26,74218.06,0.0,-0.99981,0.0,0.04311]
[1779931260355,52.26,74217.93,0.0,-0.99981,0.0,0.0431]
[1779931260468,52.26,74217.93,0.0,-0.99981,0.0,0.0431]
[1779931260457,52.26,74216.1,0.0,-0.99981,0.0,0.04301]
[1779931260826,52.26,74215.45,0.0,-0.99981,0.0,0.04298]
[1779931261837,52.26,74211.0,0.0,-0.99981,0.0,0.04276]
[1779931264711,52.26,74211.72,0.0,-0.99981,0.0,0.04279]
[1779931264720,52.26,74211.72,0.0,-0.99981,0.0,0.04279]
[1779931268235,52.26,74210.86,0.0,-0.99981,0.0,0.04275]
[1779931268469,52.26,74210.86,0.0,-0.99981,0.0,0.04275]
[1779931268886,52.26,74210.05,0.0,-0.99981,0.0,0.04271]
[1779931269893,52.26,74208.62,0.0,-0.99981,0.0,0.04264]
[1779931271250,52.26,74208.62,0.0,-0.99981,0.0,0.04264]
[1779931271469,52.26,74208.62,0.0,-0.99981,0.0,0.04264]
[1779931271507,52.26,74206.89,0.0,-0.99981,0.0,0.04255]
[1779931274930,52.26,74202.05,0.0,-0.99981,0.0,0.04231]
[1779931275938,52.26,74198.17,0.0,-0.99981,0.0,0.04212]
[1779931276945,52.26,74197.12,0.0,-0.99981,0.0,0.04206]
[1779931279550,52.26,74197.91,0.0,-0.99981,0.0,0.0421]
[1779931279723,52.26,74197.91,0.0,-0.99981,0.0,0.0421]
[1779931282994,52.26,74200.71,0.0,-0.99981,0.0,0.04224]
[1779931284001,52.26,74204.82,0.0,-0.99981,0.0,0.04245]
[1779931285009,52.26,74202.68,0.0,-0.99981,0.0,0.04234]
[1779931286015,52.26,74204.0,0.0,-0.99981,0.0,0.04241]
[1779931286970,52.26,74204.0,0.0,-0.99981,0.0,0.04241]
[1779931287336,52.26,74204.0,0.0,-0.99981,0.0,0.04241]
[1779931287471,52.26,74204.0,0.0,-0.99981,0.0,0.04241]
[1779931287494,52.26,74203.63,0.0,-0.99981,0.0,0.04239]
[1779931294072,52.26,74202.91,0.0,-0.99981,0.0,0.04226]
[1779931297483,52.26,74204.98,0.0,-0.99981,0.0,0.04237]
[1779931297720,52.26,74206.39,0.0,-0.99981,0.0,0.04244]
[1779931298576,52.26,74206.47,0.0,-0.99981,0.0,0.04244]
[1779931298721,52.26,74206.47,0.0,-0.99981,0.0,0.04244]
[1779931299114,52.26,74207.34,0.0,-0.99981,0.0,0.04248]
[1779931304147,52.26,74207.17,0.0,-0.99981,0.0,0.04247]
[1779931307168,52.26,74199.85,0.0,-0.99981,0.0,0.04211]
[1779931308451,52.26,74199.85,0.0,-0.99981,0.0,0.04211]
[1779931308469,52.26,74199.85,0.0,-0.99981,0.0,0.04211]
[1779931308550,52.26,74196.87,0.0,-0.99981,0.0,0.04196]
[1779931310190,52.26,74191.0,0.0,-0.99981,0.0,0.04168]
[1779931311516,52.26,74191.0,0.0,-0.99981,0.0,0.04168]
[1779931311533,52.26,74162.87,0.0,-0.99982,0.0,0.04032]
[1779931312205,52.26,74155.48,0.0,-0.99982,0.0,0.03997]
[1779931313212,52.26,74153.81,0.0,-0.99982,0.0,0.03989]
[1779931314458,52.26,74153.81,0.0,-0.99982,0.0,0.03989]
[1779931320261,52.26,74150.14,0.0,-0.99982,0.0,0.03972]
[1779931321268,52.26,74154.47,0.0,-0.99982,0.0,0.03992]
[1779931323282,52.26,74157.24,0.0,-0.99982,0.0,0.04005]
[1779931324289,52.26,74166.81,0.0,-0.99982,0.0,0.04051]
[1779931325296,52.26,74169.89,0.0,-0.99982,0.0,0.04065]
[1779931327310,52.26,74176.56,0.0,-0.99982,0.0,0.04097]
[1779931331479,52.26,74178.28,0.0,-0.99982,0.0,0.04106]
[1779931331719,52.26,74179.25,0.0,-0.99982,0.0,0.0411]
[1779931333352,52.26,74184.56,0.0,-0.99981,0.0,0.04136]
[1779931334359,52.26,74192.45,0.0,-0.99981,0.0,0.04175]
[1779931336373,52.26,74197.77,0.0,-0.99981,0.0,0.04201]
[1779931340024,52.26,74198.49,0.0,-0.99981,0.0,0.04204]
[1779931340221,52.26,74198.49,0.0,-0.99981,0.0,0.04204]
[1779931340401,52.26,74196.0,0.0,-0.99981,0.0,0.04192]
[1779931344874,52.26,74195.77,0.0,-0.99981,0.0,0.04191]
[1779931344969,52.26,74195.77,0.0,-0.99981,0.0,0.04191]
[1779931345436,52.26,74195.51,0.0,-0.99981,0.0,0.0419]
[1779931346443,52.26,74200.51,0.0,-0.99981,0.0,0.04214]
[1779931349464,52.26,74203.28,0.0,-0.99981,0.0,0.04228]
[1779931350491,52.26,74203.28,0.0,-0.99981,0.0,0.04228]
[1779931350722,52.26,74203.21,0.0,-0.99981,0.0,0.04228]
[1779931353492,52.26,74211.24,0.0,-0.99981,0.0,0.04259]
[1779931354499,52.26,74216.51,0.0,-0.99981,0.0,0.04285]
[1779931355507,52.26,74214.95,0.0,-0.99981,0.0,0.04277]
[1779931356513,52.26,74220.27,0.0,-0.99981,0.0,0.04304]
[1779931358536,52.26,74227.72,0.0,-0.9998,0.0,0.04342]
[1779931359543,52.26,74239.51,0.0,-0.9998,0.0,0.04402]
[1779931360550,52.26,74244.72,0.0,-0.9998,0.0,0.04429]
[1779931361557,52.26,74246.41,0.0,-0.9998,0.0,0.04438]
[1779931363571,52.26,74242.61,0.0,-0.9998,0.0,0.04418]
[1779931365585,52.26,74247.66,0.0,-0.9998,0.0,0.04444]
[1779931367599,52.26,74250.91,0.0,-0.9998,0.0,0.04461]
[1779931369613,52.26,74254.89,0.0,-0.9998,0.0,0.04482]
[1779931370298,52.26,74254.89,0.0,-0.9998,0.0,0.04482]
[1779931370469,52.26,74254.89,0.0,-0.9998,0.0,0.04482]
[1779931372634,52.26,74259.69,0.0,-0.9998,0.0,0.04507]
[1779931373643,52.26,74262.41,0.0,-0.9998,0.0,0.04522]
[1779931375655,52.26,74266.98,0.0,-0.9998,0.0,0.04546]
[1779931376662,52.26,74270.02,0.0,-0.99979,0.0,0.04562]
[1779931379536,52.26,74270.18,0.0,-0.99979,0.0,0.04563]
[1779931379719,52.26,74270.77,0.0,-0.99979,0.0,0.04566]
[1779931381697,52.26,74263.26,0.0,-0.9998,0.0,0.04526]
[1779931382705,52.26,74258.45,0.0,-0.9998,0.0,0.04501]
[1779931383716,52.26,74255.87,0.0,-0.9998,0.0,0.04487]
[1779931384723,52.26,74263.15,0.0,-0.9998,0.0,0.04526]
[1779931386158,52.26,74263.15,0.0,-0.9998,0.0,0.04526]
[1779931386227,52.26,74263.15,0.0,-0.9998,0.0,0.04526]
[1779931386333,52.26,74263.17,0.0,-0.9998,0.0,0.04526]
[1779931389114,52.26,74264.27,0.0,-0.9998,0.0,0.04531]
[1779931389218,52.26,74264.27,0.0,-0.9998,0.0,0.04531]
[1779931389320,52.26,74264.74,0.0,-0.9998,0.0,0.04534]
[1779931390765,52.26,74267.08,0.0,-0.9998,0.0,0.04546]
[1779931392513,52.26,74267.08,0.0,-0.9998,0.0,0.04546]
[1779931392719,52.26,74268.99,0.0,-0.99979,0.0,0.04556]
[1779931393786,52.26,74272.34,0.0,-0.99979,0.0,0.04574]
[1779931394792,52.26,74277.91,0.0,-0.99979,0.0,0.04604]
[1779931395800,52.26,74289.02,0.0,-0.99979,0.0,0.04664]
[1779931396807,52.26,74292.85,0.0,-0.99979,0.0,0.04685]
[1779931397814,52.26,74297.35,0.0,-0.99979,0.0,0.04709]
[1779931398821,52.26,74302.07,0.0,-0.99979,0.0,0.04735]
[1779931402849,52.26,74305.11,0.0,-0.99979,0.0,0.04752]
[1779931406877,52.26,74312.43,0.0,-0.99978,0.0,0.04793]
[1779931408892,52.26,74324.66,0.0,-0.99978,0.0,0.04861]
[1779931409903,52.26,74331.21,0.0,-0.99978,0.0,0.04898]
[1779931410909,52.26,74333.4,0.0,-0.99978,0.0,0.04911]
[1779931411916,52.26,74335.93,0.0,-0.99978,0.0,0.04915]
[1779931412924,52.26,74348.66,0.0,-0.99977,0.0,0.04988]
[1779931413933,52.26,74359.24,0.0,-0.99977,0.0,0.05049]
[1779931414940,52.26,74363.66,0.0,-0.99977,0.0,0.05075]
[1779931415947,52.26,74371.22,0.0,-0.99977,0.0,0.0512]
[1779931416954,52.26,74369.87,0.0,-0.99977,0.0,0.05112]
[1779931417961,52.26,74372.85,0.0,-0.99977,0.0,0.05129]
[1779931418970,52.26,74376.72,0.0,-0.99977,0.0,0.05152]
[1779931422999,52.26,74380.05,0.0,-0.99977,0.0,0.05172]
[1779931424015,52.26,74388.85,0.0,-0.99976,0.0,0.05225]
[1779931425018,52.26,74389.05,0.0,-0.99976,0.0,0.05226]
[1779931429046,52.26,74392.67,0.0,-0.99976,0.0,0.05248]
[1779931431060,52.26,74388.7,0.0,-0.99976,0.0,0.05224]
[1779931432067,52.26,74382.58,0.0,-0.99976,0.0,0.05187]
[1779931433073,52.26,74381.06,0.0,-0.99976,0.0,0.05178]
[1779931434081,52.26,74387.36,0.0,-0.99976,0.0,0.05216]
[1779931435088,52.26,74389.51,0.0,-0.99976,0.0,0.05229]
[1779931437107,52.26,74382.39,0.0,-0.99976,0.0,0.05186]
[1779931438114,52.26,74379.53,0.0,-0.99977,0.0,0.05169]
[1779931440129,52.26,74385.58,0.0,-0.99976,0.0,0.05205]
[1779931442144,52.26,74387.55,0.0,-0.99976,0.0,0.05217]
[1779931443151,52.26,74393.48,0.0,-0.99976,0.0,0.05253]
[1779931444158,52.26,74399.45,0.0,-0.99976,0.0,0.05289]
[1779931445165,52.26,74407.76,0.0,-0.99976,0.0,0.0534]
[1779931446172,52.26,74414.06,0.0,-0.99976,0.0,0.05379]
[1779931447624,52.26,74417.42,0.0,-0.99975,0.0,0.05399]
[1779931449201,52.26,74415.01,0.0,-0.99975,0.0,0.05384]
[1779931450240,52.26,74415.01,0.0,-0.99975,0.0,0.05384]
[1779931450334,52.26,74410.67,0.0,-0.99976,0.0,0.05358]
[1779931451211,52.26,74406.92,0.0,-0.99976,0.0,0.05335]
[1779931452218,52.26,74402.27,0.0,-0.99976,0.0,0.05306]
[1779931453134,52.26,74402.27,0.0,-0.99976,0.0,0.05306]
[1779931453224,52.26,74400.55,0.0,-0.99976,0.0,0.05296]
[1779931454232,52.26,74403.25,0.0,-0.99976,0.0,0.05312]
[1779931455221,52.26,74403.25,0.0,-0.99976,0.0,0.05312]
[1779931455239,52.26,74394.72,0.0,-0.99976,0.0,0.0526]
[1779931456246,52.26,74389.93,0.0,-0.99976,0.0,0.05231]
[1779931457253,52.26,74385.29,0.0,-0.99976,0.0,0.05203]
[1779931460616,52.26,74386.67,0.0,-0.99976,0.0,0.05212]
[1779931460719,52.26,74386.67,0.0,-0.99976,0.0,0.05212]
[1779931460714,52.26,74383.66,0.0,-0.99976,0.0,0.05194]
[1779931462334,52.26,74378.18,0.0,-0.99977,0.0,0.05161]
[1779931463322,52.26,74375.09,0.0,-0.99977,0.0,0.05143]
[1779931465336,52.26,74377.46,0.0,-0.99977,0.0,0.05157]
[1779931466164,52.26,74377.46,0.0,-0.99977,0.0,0.05157]
[1779931466219,52.26,74377.46,0.0,-0.99977,0.0,0.05157]
[1779931468949,52.26,74378.76,0.0,-0.99977,0.0,0.05164]
[1779931468969,52.26,74378.76,0.0,-0.99977,0.0,0.05164]
[1779931469364,52.26,74378.37,0.0,-0.99977,0.0,0.05162]
[1779931472385,52.26,74383.96,0.0,-0.99976,0.0,0.05185]
[1779931474342,52.26,74383.78,0.0,-0.99976,0.0,0.05184]
[1779931474468,52.26,74383.78,0.0,-0.99976,0.0,0.05184]
[1779931474544,52.26,74379.91,0.0,-0.99977,0.0,0.05161]
[1779931476400,52.26,74380.44,0.0,-0.99977,0.0,0.05164]
[1779931476469,52.26,74380.44,0.0,-0.99977,0.0,0.05164]
[1779931476702,52.26,74380.21,0.0,-0.99977,0.0,0.05162]
[1779931477772,52.26,74380.78,0.0,-0.99977,0.0,0.05166]
[1779931477968,52.26,74380.78,0.0,-0.99977,0.0,0.05166]
[1779931480570,52.26,74380.02,0.0,-0.99977,0.0,0.05161]
[1779931480720,52.26,74380.02,0.0,-0.99977,0.0,0.05161]
[1779931482819,52.26,74376.32,0.0,-0.99977,0.0,0.05139]
[1779931482969,52.26,74376.32,0.0,-0.99977,0.0,0.05139]
[1779931483493,52.26,74372.38,0.0,-0.99977,0.0,0.05116]
[1779931485112,52.26,74372.24,0.0,-0.99977,0.0,0.05115]
[1779931485222,52.26,74372.24,0.0,-0.99977,0.0,0.05115]
[1779931490532,52.26,74371.69,0.0,-0.99977,0.0,0.05112]
[1779931494959,52.26,74370.84,0.0,-0.99977,0.0,0.05107]
[1779931494969,52.26,74370.84,0.0,-0.99977,0.0,0.05107]
[1779931495567,52.26,74365.59,0.0,-0.99977,0.0,0.05076]
[1779931496574,52.26,74354.57,0.0,-0.99977,0.0,0.05012]
[1779931497581,52.26,74350.33,0.0,-0.99977,0.0,0.04987]
[1779931498588,52.26,74346.33,0.0,-0.99978,0.0,0.04964]
[1779931499595,52.26,74343.06,0.0,-0.99978,0.0,0.04946]
[1779931501608,52.26,74332.89,0.0,-0.99978,0.0,0.04888]
[1779931503624,52.26,74337.34,0.0,-0.99978,0.0,0.04913]
[1779931504631,52.26,74340.79,0.0,-0.99978,0.0,0.04933]
[1779931505638,52.26,74343.25,0.0,-0.99978,0.0,0.04947]
[1779931507625,52.26,74344.28,0.0,-0.99978,0.0,0.04953]
[1779931507719,52.26,74344.28,0.0,-0.99978,0.0,0.04953]
[1779931509666,52.26,74347.29,0.0,-0.99977,0.0,0.0497]
[1779931511641,52.26,74348.04,0.0,-0.99977,0.0,0.04974]
[1779931511720,52.26,74348.04,0.0,-0.99977,0.0,0.04974]
[1779931512687,52.26,74351.26,0.0,-0.99977,0.0,0.04993]
[1779931513693,52.26,74353.98,0.0,-0.99977,0.0,0.05008]
[1779931514701,52.26,74349.37,0.0,-0.99977,0.0,0.04982]
[1779931515563,52.26,74349.37,0.0,-0.99977,0.0,0.04982]
[1779931515721,52.26,74349.37,0.0,-0.99977,0.0,0.04982]
[1779931515763,52.26,74347.8,0.0,-0.99977,0.0,0.04973]
[1779931516091,52.26,74347.8,0.0,-0.99977,0.0,0.04973]
[1779931516219,52.26,74347.8,0.0,-0.99977,0.0,0.04973]
[1779931520234,52.26,74346.0,0.0,-0.99978,0.0,0.04962]
[1779931520471,52.26,74346.0,0.0,-0.99978,0.0,0.04962]
[1779931520743,52.26,74349.18,0.0,-0.99977,0.0,0.04981]
[1779931520855,52.26,74349.18,0.0,-0.99977,0.0,0.04981]
[1779931520969,52.26,74349.18,0.0,-0.99977,0.0,0.04981]
[1779931521750,52.26,74350.85,0.0,-0.99977,0.0,0.0499]
[1779931523764,52.26,74347.38,0.0,-0.99977,0.0,0.0497]
[1779931528799,52.26,74345.34,0.0,-0.99978,0.0,0.04959]
[1779931532305,52.26,74345.46,0.0,-0.99978,0.0,0.04959]
[1779931532469,52.26,74345.46,0.0,-0.99978,0.0,0.04959]
[1779931535853,52.26,74334.91,0.0,-0.99978,0.0,0.04889]
[1779931536859,52.26,74325.61,0.0,-0.99978,0.0,0.04837]
[1779931538126,52.26,74325.61,0.0,-0.99978,0.0,0.04837]
[1779931538221,52.26,74325.61,0.0,-0.99978,0.0,0.04837]
[1779931538278,52.26,74326.82,0.0,-0.99978,0.0,0.04843]
[1779931540287,52.26,74325.5,0.0,-0.99978,0.0,0.04836]
[1779931540469,52.26,74325.5,0.0,-0.99978,0.0,0.04836]
[1779931540495,52.26,74325.7,0.0,-0.99978,0.0,0.04837]
[1779931541894,52.26,74328.31,0.0,-0.99978,0.0,0.04852]
[1779931542901,52.26,74332.99,0.0,-0.99978,0.0,0.04878]
[1779931544110,52.26,74332.99,0.0,-0.99978,0.0,0.04878]
[1779931544227,52.26,74332.99,0.0,-0.99978,0.0,0.04878]
[1779931544915,52.26,74326.14,0.0,-0.99978,0.0,0.0484]
[1779931545922,52.26,74317.71,0.0,-0.99978,0.0,0.04792]
[1779931546929,52.26,74318.06,0.0,-0.99978,0.0,0.04794]
[1779931548922,52.26,74317.64,0.0,-0.99978,0.0,0.04792]
[1779931548969,52.26,74317.64,0.0,-0.99978,0.0,0.04792]
[1779931548982,52.26,74317.52,0.0,-0.99978,0.0,0.04791]
[1779931551119,52.26,74316.86,0.0,-0.99978,0.0,0.04788]
[1779931551219,52.26,74316.86,0.0,-0.99978,0.0,0.04788]
[1779931557552,52.26,74314.5,0.0,-0.99978,0.0,0.04775]
[1779931557719,52.26,74314.5,0.0,-0.99978,0.0,0.04775]
[1779931557765,52.26,74314.92,0.0,-0.99978,0.0,0.04777]
[1779931562036,52.26,74307.12,0.0,-0.99979,0.0,0.04734]
[1779931564686,52.26,74306.03,0.0,-0.99979,0.0,0.04728]
[1779931564723,52.26,74306.03,0.0,-0.99979,0.0,0.04728]
[1779931564824,52.26,74309.57,0.0,-0.99979,0.0,0.04747]
[1779931568212,52.26,74311.74,0.0,-0.99978,0.0,0.04759]
[1779931568220,52.26,74311.74,0.0,-0.99978,0.0,0.04759]
[1779931568512,52.26,74311.74,0.0,-0.99978,0.0,0.04759]
[1779931568721,52.26,74311.74,0.0,-0.99978,0.0,0.04759]
[1779931568823,52.26,74313.49,0.0,-0.99978,0.0,0.04769]
[1779931571315,52.26,74311.65,0.0,-0.99978,0.0,0.04759]
[1779931571469,52.26,74311.65,0.0,-0.99978,0.0,0.04759]
[1779931574812,52.26,74309.39,0.0,-0.99979,0.0,0.04746]
[1779931574817,52.26,74304.09,0.0,-0.99979,0.0,0.04717]
[1779931574969,52.26,74304.09,0.0,-0.99979,0.0,0.04717]
[1779931575257,52.26,74304.09,0.0,-0.99979,0.0,0.04717]
[1779931575469,52.26,74304.09,0.0,-0.99979,0.0,0.04717]
[1779931575531,52.26,74303.74,0.0,-0.99979,0.0,0.04715]
[1779931581169,52.26,74302.8,0.0,-0.99979,0.0,0.0471]
[1779931583493,52.26,74302.55,0.0,-0.99979,0.0,0.04709]
[1779931583729,52.26,74302.55,0.0,-0.99979,0.0,0.04709]
[1779931586204,52.26,74291.97,0.0,-0.99979,0.0,0.04651]
[1779931587211,52.26,74283.38,0.0,-0.99979,0.0,0.04605]
[1779931588229,52.26,74282.1,0.0,-0.99979,0.0,0.04598]
[1779931589181,52.26,74282.1,0.0,-0.99979,0.0,0.04598]
[1779931591241,52.26,74285.45,0.0,-0.99979,0.0,0.04606]
[1779931592611,52.26,74285.45,0.0,-0.99979,0.0,0.04606]
[1779931592622,52.26,74285.45,0.0,-0.99979,0.0,0.04606]
[1779931592802,52.26,74285.45,0.0,-0.99979,0.0,0.04606]
[1779931592804,52.26,74285.82,0.0,-0.99979,0.0,0.04608]
[1779931597283,52.26,74283.24,0.0,-0.99979,0.0,0.04594]
[1779931598010,52.26,74283.24,0.0,-0.99979,0.0,0.04594]
[1779931598220,52.26,74283.24,0.0,-0.99979,0.0,0.04594]
[1779931603324,52.26,74285.0,0.0,-0.99979,0.0,0.04604]
[1779931605936,52.26,74283.53,0.0,-0.99979,0.0,0.04596]
[1779931605969,52.26,74283.53,0.0,-0.99979,0.0,0.04596]
[1779931607353,52.26,74278.03,0.0,-0.99979,0.0,0.04567]
[1779931608362,52.26,74273.83,0.0,-0.9998,0.0,0.04544]
[1779931609131,52.26,74273.83,0.0,-0.9998,0.0,0.04544]
[1779931609221,52.26,74273.83,0.0,-0.9998,0.0,0.04544]
[1779931609694,52.26,74273.83,0.0,-0.9998,0.0,0.04544]
[1779931609720,52.26,74273.83,0.0,-0.9998,0.0,0.04544]
[1779931609752,52.26,74273.68,0.0,-0.9998,0.0,0.04544]
[1779931615410,52.26,74269.8,0.0,-0.9998,0.0,0.04523]
[1779931616417,52.26,74265.76,0.0,-0.9998,0.0,0.04502]
[1779931617149,52.26,74265.76,0.0,-0.9998,0.0,0.04502]
[1779931617232,52.26,74265.76,0.0,-0.9998,0.0,0.04502]
[1779931619439,52.26,74262.08,0.0,-0.9998,0.0,0.04482]
[1779931620302,52.26,74262.08,0.0,-0.9998,0.0,0.04482]
[1779931620474,52.26,74262.08,0.0,-0.9998,0.0,0.04482]
[1779931620575,52.26,74261.56,0.0,-0.9998,0.0,0.0448]
[1779931622474,52.26,74251.8,0.0,-0.9998,0.0,0.04429]
[1779931623481,52.26,74249.79,0.0,-0.9998,0.0,0.04418]
[1779931623924,52.26,74249.79,0.0,-0.9998,0.0,0.04418]
[1779931623969,52.26,74249.79,0.0,-0.9998,0.0,0.04418]
[1779931628251,52.26,74249.09,0.0,-0.9998,0.0,0.04415]
[1779931628530,52.26,74246.93,0.0,-0.9998,0.0,0.04404]
[1779931629538,52.26,74234.59,0.0,-0.9998,0.0,0.0434]
[1779931630545,52.26,74228.26,0.0,-0.99981,0.0,0.04308]
[1779931631552,52.26,74226.08,0.0,-0.99981,0.0,0.04297]
[1779931632689,52.26,74226.08,0.0,-0.99981,0.0,0.04297]
[1779931633566,52.26,74222.08,0.0,-0.99981,0.0,0.04277]
[1779931637000,52.26,74221.9,0.0,-0.99981,0.0,0.04276]
[1779931637220,52.26,74221.9,0.0,-0.99981,0.0,0.04276]
[1779931638601,52.26,74218.13,0.0,-0.99981,0.0,0.04257]
[1779931640615,52.26,74225.24,0.0,-0.99981,0.0,0.04293]
[1779931641776,52.26,74225.24,0.0,-0.99981,0.0,0.04293]
[1779931641796,52.26,74224.08,0.0,-0.99981,0.0,0.04287]
[1779931641969,52.26,74224.08,0.0,-0.99981,0.0,0.04287]
[1779931642636,52.26,74221.33,0.0,-0.99981,0.0,0.04274]
[1779931643642,52.26,74218.91,0.0,-0.99981,0.0,0.04261]
[1779931644896,52.26,74218.91,0.0,-0.99981,0.0,0.04261]
[1779931644917,52.26,74219.62,0.0,-0.99981,0.0,0.04265]
[1779931644969,52.26,74219.62,0.0,-0.99981,0.0,0.04265]
[1779931645548,52.26,74219.62,0.0,-0.99981,0.0,0.04265]
[1779931645719,52.26,74219.62,0.0,-0.99981,0.0,0.04265]
[1779931646666,52.26,74223.98,0.0,-0.99981,0.0,0.04287]
[1779931647672,52.26,74240.14,0.0,-0.9998,0.0,0.04369]
[1779931648854,52.26,74240.14,0.0,-0.9998,0.0,0.04369]
[1779931648865,52.26,74243.44,0.0,-0.9998,0.0,0.04386]
[1779931648975,52.26,74243.44,0.0,-0.9998,0.0,0.04386]
[1779931649686,52.26,74246.85,0.0,-0.9998,0.0,0.04403]
[1779931652123,52.26,74244.54,0.0,-0.9998,0.0,0.04382]
[1779931652219,52.26,74244.54,0.0,-0.9998,0.0,0.04382]
[1779931652707,52.26,74245.54,0.0,-0.9998,0.0,0.04387]
[1779931656058,52.26,74244.88,0.0,-0.9998,0.0,0.04384]
[1779931656220,52.26,74244.88,0.0,-0.9998,0.0,0.04384]
[1779931656737,52.26,74244.05,0.0,-0.9998,0.0,0.0438]
[1779931658469,52.26,74243.72,0.0,-0.9998,0.0,0.04378]
[1779931661541,52.26,74244.38,0.0,-0.9998,0.0,0.04381]
[1779931661720,52.26,74244.38,0.0,-0.9998,0.0,0.04381]
[1779931661770,52.26,74247.1,0.0,-0.9998,0.0,0.04395]
[1779931666805,52.26,74249.29,0.0,-0.9998,0.0,0.04407]
[1779931668968,52.26,74250.48,0.0,-0.9998,0.0,0.04413]
[1779931669219,52.26,74250.48,0.0,-0.9998,0.0,0.04413]
[1779931671846,52.26,74241.23,0.0,-0.9998,0.0,0.04365]
[1779931672863,52.26,74233.81,0.0,-0.99981,0.0,0.04327]
[1779931673821,52.26,74233.81,0.0,-0.99981,0.0,0.04327]
[1779931673875,52.26,74234.62,0.0,-0.99981,0.0,0.04332]
[1779931673969,52.26,74234.62,0.0,-0.99981,0.0,0.04332]
[1779931674874,52.26,74235.03,0.0,-0.99981,0.0,0.04334]
[1779931675881,52.26,74224.89,0.0,-0.99981,0.0,0.04282]
[1779931676888,52.26,74220.84,0.0,-0.99981,0.0,0.04262]
[1779931677895,52.26,74219.64,0.0,-0.99981,0.0,0.04256]
[1779931680916,52.26,74216.15,0.0,-0.99981,0.0,0.04239]
[1779931681924,52.26,74193.27,0.0,-0.99981,0.0,0.04126]
[1779931682932,52.26,74189.69,0.0,-0.99982,0.0,0.04109]
[1779931683939,52.26,74182.98,0.0,-0.99982,0.0,0.04076]
[1779931684946,52.26,74171.09,0.0,-0.99982,0.0,0.0402]
[1779931685953,52.26,74158.43,0.0,-0.99982,0.0,0.0396]
[1779931686963,52.26,74151.34,0.0,-0.99982,0.0,0.03927]
[1779931687967,52.26,74128.9,0.0,-0.99983,0.0,0.03824]
[1779931689912,52.26,74128.9,0.0,-0.99983,0.0,0.03824]
[1779931688977,52.26,74106.01,0.0,-0.99983,0.0,0.03722]
[1779931689983,52.26,74105.3,0.0,-0.99983,0.0,0.03718]
[1779931691485,52.26,74105.3,0.0,-0.99983,0.0,0.03718]
[1779931691563,52.26,74102.33,0.0,-0.99983,0.0,0.03705]
[1779931692003,52.26,74100.04,0.0,-0.99984,0.0,0.03695]
[1779931693184,52.26,74100.04,0.0,-0.99984,0.0,0.03695]
[1779931694017,52.26,74110.63,0.0,-0.99983,0.0,0.03742]
[1779931695024,52.26,74120.51,0.0,-0.99983,0.0,0.03786]
[1779931696939,52.26,74120.51,0.0,-0.99983,0.0,0.03786]
[1779931696057,52.26,74116.29,0.0,-0.99983,0.0,0.03767]
[1779931697077,52.26,74103.67,0.0,-0.99983,0.0,0.03711]
[1779931698083,52.26,74088.78,0.0,-0.99984,0.0,0.03646]
[1779931699098,52.26,74098.0,0.0,-0.99984,0.0,0.03686]
[1779931700106,52.26,74113.47,0.0,-0.99983,0.0,0.03755]
[1779931701841,52.26,74120.65,0.0,-0.99983,0.0,0.03787]
[1779931702120,52.26,74119.0,0.0,-0.99983,0.0,0.03779]
[1779931703127,52.26,74110.51,0.0,-0.99983,0.0,0.03742]
[1779931704134,52.26,74101.07,0.0,-0.99984,0.0,0.037]
[1779931705141,52.26,74102.46,0.0,-0.99983,0.0,0.03706]
[1779931706148,52.26,74106.8,0.0,-0.99983,0.0,0.03725]
[1779931707155,52.26,74115.45,0.0,-0.99983,0.0,0.03764]
[1779931708162,52.26,74119.51,0.0,-0.99983,0.0,0.03782]
[1779931711194,52.26,74143.23,0.0,-0.99983,0.0,0.03881]
[1779931712200,52.26,74149.22,0.0,-0.99983,0.0,0.03909]
[1779931713210,52.26,74146.54,0.0,-0.99983,0.0,0.03896]
[1779931715223,52.26,74148.95,0.0,-0.99983,0.0,0.03908]
[1779931717237,52.26,74142.05,0.0,-0.99983,0.0,0.03876]
[1779931718244,52.26,74139.13,0.0,-0.99983,0.0,0.03862]
[1779931720259,52.26,74132.62,0.0,-0.99983,0.0,0.03833]
[1779931722273,52.26,74136.49,0.0,-0.99983,0.0,0.0385]
[1779931724287,52.26,74142.5,0.0,-0.99983,0.0,0.03878]
[1779931725117,52.26,74142.5,0.0,-0.99983,0.0,0.03878]
[1779931725220,52.26,74142.5,0.0,-0.99983,0.0,0.03878]
[1779931725294,52.26,74146.73,0.0,-0.99983,0.0,0.03897]
[1779931726301,52.26,74148.91,0.0,-0.99983,0.0,0.03907]
[1779931727398,52.26,74148.91,0.0,-0.99983,0.0,0.03907]
[1779931727788,52.26,74143.77,0.0,-0.99983,0.0,0.03884]
[1779931732343,52.26,74145.99,0.0,-0.99983,0.0,0.03894]
[1779931735375,52.26,74147.82,0.0,-0.99983,0.0,0.03902]
[1779931735470,52.26,74147.82,0.0,-0.99983,0.0,0.03902]
[1779931735540,52.26,74147.05,0.0,-0.99983,0.0,0.03899]
[1779931740399,52.26,74157.17,0.0,-0.99982,0.0,0.03946]
[1779931741643,52.26,74167.5,0.0,-0.99982,0.0,0.03994]
[1779931742414,52.26,74183.87,0.0,-0.99982,0.0,0.04072]
[1779931743228,52.26,74183.87,0.0,-0.99982,0.0,0.04072]
[1779931743421,52.26,74188.61,0.0,-0.99982,0.0,0.04095]
[1779931744428,52.26,74185.16,0.0,-0.99982,0.0,0.04078]
[1779931745434,52.26,74188.5,0.0,-0.99982,0.0,0.04094]
[1779931746442,52.26,74191.18,0.0,-0.99982,0.0,0.04107]
[1779931747448,52.26,74197.86,0.0,-0.99981,0.0,0.0414]
[1779931748456,52.26,74199.52,0.0,-0.99981,0.0,0.04148]
[1779931749463,52.26,74195.71,0.0,-0.99981,0.0,0.04129]
[1779931751967,52.26,74193.28,0.0,-0.99982,0.0,0.04118]
[1779931755469,52.26,74193.07,0.0,-0.99982,0.0,0.04116]
[1779931757519,52.26,74189.08,0.0,-0.99982,0.0,0.04097]
[1779931758526,52.26,74184.16,0.0,-0.99982,0.0,0.04074]
[1779931761547,52.26,74189.74,0.0,-0.99982,0.0,0.041]
[1779931762554,52.26,74192.28,0.0,-0.99982,0.0,0.04113]
[1779931764528,52.26,74193.02,0.0,-0.99982,0.0,0.04116]
[1779931764722,52.26,74193.02,0.0,-0.99982,0.0,0.04116]
[1779931764735,52.26,74193.63,0.0,-0.99982,0.0,0.04119]
[1779931765454,52.26,74193.63,0.0,-0.99982,0.0,0.04119]
[1779931765468,52.26,74193.63,0.0,-0.99982,0.0,0.04119]
[1779931766582,52.26,74195.93,0.0,-0.99981,0.0,0.0413]
[1779931768880,52.26,74195.32,0.0,-0.99981,0.0,0.04127]
[1779931768970,52.26,74195.32,0.0,-0.99981,0.0,0.04127]
[1779931769071,52.26,74194.2,0.0,-0.99982,0.0,0.04122]
[1779931769603,52.26,74202.02,0.0,-0.99981,0.0,0.0416]
[1779931770610,52.26,74204.06,0.0,-0.99981,0.0,0.0417]
[1779931772624,52.26,74196.98,0.0,-0.99981,0.0,0.04127]
[1779931773631,52.26,74192.41,0.0,-0.99982,0.0,0.04105]
[1779931775469,52.26,74193.3,0.0,-0.99982,0.0,0.04109]
[1779931776654,52.26,74196.88,0.0,-0.99981,0.0,0.04126]
[1779931777659,52.26,74202.9,0.0,-0.99981,0.0,0.04156]
[1779931778504,52.26,74202.9,0.0,-0.99981,0.0,0.04156]
[1779931778722,52.26,74202.9,0.0,-0.99981,0.0,0.04156]
[1779931778796,52.26,74205.95,0.0,-0.99981,0.0,0.04171]
[1779931779623,52.26,74205.95,0.0,-0.99981,0.0,0.04171]
[1779931779721,52.26,74205.95,0.0,-0.99981,0.0,0.04171]
[1779931789743,52.26,74206.67,0.0,-0.99981,0.0,0.04174]
[1779931790749,52.26,74194.93,0.0,-0.99982,0.0,0.04117]
[1779931791757,52.26,74191.52,0.0,-0.99982,0.0,0.041]
[1779931792427,52.26,74191.52,0.0,-0.99982,0.0,0.041]
[1779931792764,52.26,74187.6,0.0,-0.99982,0.0,0.04081]
[1779931794120,52.26,74184.51,0.0,-0.99982,0.0,0.04067]
[1779931794342,52.26,74184.51,0.0,-0.99982,0.0,0.04067]
[1779931794967,52.26,74184.51,0.0,-0.99982,0.0,0.04067]
[1779931795220,52.26,74182.51,0.0,-0.99982,0.0,0.04057]
[1779931795785,52.26,74185.45,0.0,-0.99982,0.0,0.04071]
[1779931798455,52.26,74184.09,0.0,-0.99982,0.0,0.04065]
[1779931798480,52.26,74184.09,0.0,-0.99982,0.0,0.04065]
[1779931798506,52.26,74184.09,0.0,-0.99982,0.0,0.04065]
[1779931798720,52.26,74184.09,0.0,-0.99982,0.0,0.04065]
[1779931798806,52.26,74183.28,0.0,-0.99982,0.0,0.04061]
[1779931800821,52.26,74168.63,0.0,-0.99982,0.0,0.03991]
[1779931801832,52.26,74164.09,0.0,-0.99982,0.0,0.0397]
[1779931802838,52.26,74146.57,0.0,-0.99983,0.0,0.03888]
[1779931803845,52.26,74149.13,0.0,-0.99983,0.0,0.039]
[1779931804852,52.26,74151.66,0.0,-0.99983,0.0,0.03912]
[1779931805859,52.26,74144.46,0.0,-0.99983,0.0,0.03879]
[1779931806870,52.26,74138.77,0.0,-0.99983,0.0,0.03853]
[1779931807876,52.26,74147.18,0.0,-0.99983,0.0,0.03891]
[1779931808884,52.26,74147.69,0.0,-0.99983,0.0,0.03893]
[1779931811905,52.26,74153.62,0.0,-0.99982,0.0,0.03921]
[1779931812912,52.26,74156.02,0.0,-0.99982,0.0,0.03932]
[1779931815136,52.26,74156.8,0.0,-0.99982,0.0,0.03936]
[1779931815222,52.26,74157.31,0.0,-0.99982,0.0,0.03938]
[1779931815933,52.26,74153.87,0.0,-0.99982,0.0,0.03922]
[1779931818733,52.26,74152.25,0.0,-0.99982,0.0,0.03915]
[1779931818969,52.26,74152.25,0.0,-0.99982,0.0,0.03915]
[1779931821629,52.26,74153.64,0.0,-0.99982,0.0,0.03921]
[1779931821721,52.26,74153.64,0.0,-0.99982,0.0,0.03921]
[1779931821975,52.26,74160.03,0.0,-0.99982,0.0,0.03951]
[1779931822982,52.26,74174.56,0.0,-0.99982,0.0,0.04019]
[1779931823989,52.26,74182.59,0.0,-0.99982,0.0,0.04057]
[1779931824998,52.26,74181.63,0.0,-0.99982,0.0,0.04053]
[1779931826003,52.26,74182.24,0.0,-0.99982,0.0,0.04056]
[1779931828039,52.26,74177.47,0.0,-0.99982,0.0,0.04033]
[1779931829046,52.26,74171.51,0.0,-0.99982,0.0,0.04005]
[1779931829800,52.26,74171.51,0.0,-0.99982,0.0,0.04005]
[1779931829968,52.26,74171.51,0.0,-0.99982,0.0,0.04005]
[1779931833074,52.26,74167.21,0.0,-0.99982,0.0,0.03976]
[1779931833765,52.26,74167.21,0.0,-0.99982,0.0,0.03976]
[1779931833971,52.26,74167.21,0.0,-0.99982,0.0,0.03976]
[1779931834081,52.26,74168.08,0.0,-0.99982,0.0,0.0398]
[1779931834545,52.26,74168.08,0.0,-0.99982,0.0,0.0398]
[1779931834719,52.26,74168.08,0.0,-0.99982,0.0,0.0398]
[1779931837877,52.26,74170.38,0.0,-0.99982,0.0,0.03991]
[1779931837970,52.26,74170.38,0.0,-0.99982,0.0,0.03991]
[1779931838226,52.26,74171.78,0.0,-0.99982,0.0,0.03997]
[1779931838471,52.26,74171.78,0.0,-0.99982,0.0,0.03997]
[1779931839116,52.26,74176.48,0.0,-0.99982,0.0,0.0402]
[1779931839517,52.26,74176.48,0.0,-0.99982,0.0,0.0402]
[1779931839719,52.26,74176.48,0.0,-0.99982,0.0,0.0402]
[1779931840123,52.26,74178.79,0.0,-0.99982,0.0,0.04031]
[1779931842096,52.26,74178.85,0.0,-0.99982,0.0,0.04031]
[1779931842221,52.26,74178.85,0.0,-0.99982,0.0,0.04031]
[1779931842137,52.26,74184.72,0.0,-0.99982,0.0,0.04059]
[1779931843154,52.26,74184.72,0.0,-0.99982,0.0,0.04059]
[1779931843220,52.26,74184.72,0.0,-0.99982,0.0,0.04059]
[1779931845158,52.26,74190.79,0.0,-0.99982,0.0,0.04088]
[1779931846165,52.26,74194.15,0.0,-0.99982,0.0,0.04104]
[1779931846668,52.26,74194.15,0.0,-0.99982,0.0,0.04104]
[1779931846720,52.26,74194.15,0.0,-0.99982,0.0,0.04104]
[1779931847115,52.26,74194.15,0.0,-0.99982,0.0,0.04104]
[1779931847219,52.26,74194.15,0.0,-0.99982,0.0,0.04104]
[1779931847173,52.26,74196.31,0.0,-0.99982,0.0,0.04115]
[1779931848180,52.26,74198.24,0.0,-0.99981,0.0,0.04124]
[1779931850160,52.26,74199.11,0.0,-0.99981,0.0,0.04128]
[1779931850223,52.26,74199.11,0.0,-0.99981,0.0,0.04128]
[1779931850195,52.26,74202.08,0.0,-0.99981,0.0,0.04143]
[1779931851201,52.26,74206.23,0.0,-0.99981,0.0,0.04163]
[1779931851641,52.26,74206.23,0.0,-0.99981,0.0,0.04163]
[1779931851720,52.26,74206.23,0.0,-0.99981,0.0,0.04163]
[1779931854225,52.26,74209.73,0.0,-0.99981,0.0,0.0418]
[1779931856959,52.26,74209.9,0.0,-0.99981,0.0,0.04181]
[1779931856969,52.26,74209.9,0.0,-0.99981,0.0,0.04181]
[1779931857559,52.26,74209.9,0.0,-0.99981,0.0,0.04181]
[1779931857720,52.26,74209.9,0.0,-0.99981,0.0,0.04181]
[1779931857821,52.26,74210.53,0.0,-0.99981,0.0,0.04184]
[1779931861275,52.26,74219.26,0.0,-0.99981,0.0,0.04227]
[1779931862500,52.26,74235.1,0.0,-0.99981,0.0,0.04307]
[1779931863295,52.26,74250.94,0.0,-0.9998,0.0,0.04387]
[1779931864356,52.26,74254.85,0.0,-0.9998,0.0,0.04408]
[1779931865310,52.26,74256.91,0.0,-0.9998,0.0,0.04418]
[1779931867324,52.26,74260.39,0.0,-0.9998,0.0,0.04436]
[1779931868332,52.26,74267.43,0.0,-0.9998,0.0,0.04473]
[1779931869338,52.26,74271.72,0.0,-0.9998,0.0,0.04495]
[1779931870347,52.26,74266.81,0.0,-0.9998,0.0,0.0447]
[1779931871354,52.26,74262.32,0.0,-0.9998,0.0,0.04446]
[1779931874375,52.26,74264.25,0.0,-0.9998,0.0,0.04456]
[1779931879410,52.26,74264.35,0.0,-0.9998,0.0,0.04457]
[1779931881054,52.26,74264.35,0.0,-0.9998,0.0,0.04457]
[1779931881221,52.26,74264.35,0.0,-0.9998,0.0,0.04457]
[1779931881071,52.26,74261.83,0.0,-0.9998,0.0,0.04444]
[1779931881434,52.26,74265.04,0.0,-0.9998,0.0,0.0446]
[1779931882436,52.26,74276.63,0.0,-0.9998,0.0,0.04521]
[1779931883443,52.26,74281.06,0.0,-0.99979,0.0,0.04545]
[1779931884450,52.26,74276.97,0.0,-0.9998,0.0,0.04523]
[1779931885457,52.26,74272.71,0.0,-0.9998,0.0,0.04501]
[1779931886500,52.26,74262.83,0.0,-0.9998,0.0,0.04449]
[1779931887916,52.26,74262.83,0.0,-0.9998,0.0,0.04449]
[1779931888015,52.26,74237.41,0.0,-0.99981,0.0,0.04318]
[1779931888495,52.26,74226.34,0.0,-0.99981,0.0,0.04263]
[1779931889502,52.26,74230.19,0.0,-0.99981,0.0,0.04282]
[1779931891159,52.26,74230.19,0.0,-0.99981,0.0,0.04282]
[1779931891260,52.26,74238.16,0.0,-0.99981,0.0,0.04313]
[1779931891516,52.26,74247.32,0.0,-0.9998,0.0,0.0436]
[1779931892523,52.26,74254.49,0.0,-0.9998,0.0,0.04397]
[1779931893530,52.26,74252.45,0.0,-0.9998,0.0,0.04386]
[1779931894537,52.26,74247.95,0.0,-0.9998,0.0,0.04363]
[1779931895544,52.26,74240.2,0.0,-0.99981,0.0,0.04324]
[1779931896551,52.26,74237.34,0.0,-0.99981,0.0,0.04309]
[1779931898565,52.26,74234.04,0.0,-0.99981,0.0,0.04292]
[1779931900549,52.26,74232.74,0.0,-0.99981,0.0,0.04286]
[1779931900727,52.26,74232.74,0.0,-0.99981,0.0,0.04286]
[1779931900824,52.26,74231.52,0.0,-0.99981,0.0,0.0428]
[1779931901977,52.26,74231.52,0.0,-0.99981,0.0,0.0428]
[1779931902219,52.26,74231.52,0.0,-0.99981,0.0,0.0428]
[1779931904610,52.26,74236.08,0.0,-0.99981,0.0,0.04303]
[1779931905617,52.26,74240.86,0.0,-0.99981,0.0,0.04327]
[1779931906750,52.26,74240.86,0.0,-0.99981,0.0,0.04327]
[1779931906969,52.26,74240.86,0.0,-0.99981,0.0,0.04327]
[1779931907042,52.26,74241.17,0.0,-0.99981,0.0,0.04328]
[1779931907429,52.26,74241.17,0.0,-0.99981,0.0,0.04328]
[1779931907469,52.26,74241.17,0.0,-0.99981,0.0,0.04328]
[1779931909647,52.26,74244.62,0.0,-0.9998,0.0,0.04346]
[1779931914907,52.26,74244.51,0.0,-0.9998,0.0,0.04345]
[1779931914969,52.26,74244.51,0.0,-0.9998,0.0,0.04345]
[1779931915006,52.26,74244.55,0.0,-0.9998,0.0,0.04346]
[1779931916320,52.26,74244.55,0.0,-0.9998,0.0,0.04346]
[1779931916328,52.26,74250.99,0.0,-0.9998,0.0,0.04379]
[1779931916698,52.26,74254.65,0.0,-0.9998,0.0,0.04397]
[1779931917706,52.26,74254.77,0.0,-0.9998,0.0,0.04398]
[1779931919118,52.26,74254.77,0.0,-0.9998,0.0,0.04398]
[1779931919125,52.26,74259.16,0.0,-0.9998,0.0,0.04421]
[1779931921735,52.26,74244.15,0.0,-0.9998,0.0,0.04344]
[1779931922742,52.26,74237.76,0.0,-0.99981,0.0,0.04311]
[1779931923748,52.26,74234.67,0.0,-0.99981,0.0,0.04296]
[1779931924755,52.26,74233.4,0.0,-0.99981,0.0,0.04289]
[1779931926254,52.26,74233.4,0.0,-0.99981,0.0,0.04289]
[1779931926469,52.26,74233.53,0.0,-0.99981,0.0,0.0429]
[1779931928784,52.26,74236.9,0.0,-0.99981,0.0,0.04307]
[1779931929820,52.26,74236.9,0.0,-0.99981,0.0,0.04307]
[1779931929971,52.26,74236.9,0.0,-0.99981,0.0,0.04307]
[1779931930056,52.26,74236.67,0.0,-0.99981,0.0,0.04306]
[1779931933175,52.26,74235.46,0.0,-0.99981,0.0,0.043]
[1779931933225,52.26,74235.46,0.0,-0.99981,0.0,0.043]
[1779931934829,52.26,74231.77,0.0,-0.99981,0.0,0.04281]
[1779931935836,52.26,74226.2,0.0,-0.99981,0.0,0.04253]
[1779931936603,52.26,74226.2,0.0,-0.99981,0.0,0.04253]
[1779931936721,52.26,74226.2,0.0,-0.99981,0.0,0.04253]
[1779931937055,52.26,74226.2,0.0,-0.99981,0.0,0.04253]
[1779931937219,52.26,74226.2,0.0,-0.99981,0.0,0.04253]
[1779931937249,52.26,74223.4,0.0,-0.99981,0.0,0.04239]
[1779931939867,52.26,74229.13,0.0,-0.99981,0.0,0.04268]
[1779931940874,52.26,74230.07,0.0,-0.99981,0.0,0.04272]
[1779931942376,52.26,74230.07,0.0,-0.99981,0.0,0.04272]
[1779931941881,52.26,74235.33,0.0,-0.99981,0.0,0.04299]
[1779931942470,52.26,74235.33,0.0,-0.99981,0.0,0.04299]
[1779931942888,52.26,74241.68,0.0,-0.99981,0.0,0.04331]
[1779931943894,52.26,74243.74,0.0,-0.9998,0.0,0.04342]
[1779931944902,52.26,74232.75,0.0,-0.99981,0.0,0.04286]
[1779931945909,52.26,74229.62,0.0,-0.99981,0.0,0.0427]
[1779931946942,52.26,74229.62,0.0,-0.99981,0.0,0.0427]
[1779931946969,52.26,74229.62,0.0,-0.99981,0.0,0.0427]
[1779931949937,52.26,74232.97,0.0,-0.99981,0.0,0.04287]
[1779931950469,52.26,74232.97,0.0,-0.99981,0.0,0.04287]
[1779931950721,52.26,74232.97,0.0,-0.99981,0.0,0.04287]
[1779931950971,52.26,74232.97,0.0,-0.99981,0.0,0.04287]
[1779931951220,52.26,74232.97,0.0,-0.99981,0.0,0.04287]
[1779931951299,52.26,74237.38,0.0,-0.99981,0.0,0.043]
[1779931953965,52.26,74250.51,0.0,-0.9998,0.0,0.04367]
[1779931954972,52.26,74261.99,0.0,-0.9998,0.0,0.04426]
[1779931955979,52.26,74266.77,0.0,-0.9998,0.0,0.04451]
[1779931956986,52.26,74270.05,0.0,-0.9998,0.0,0.04468]
[1779931959859,52.26,74270.79,0.0,-0.9998,0.0,0.04472]
[1779931959968,52.26,74270.79,0.0,-0.9998,0.0,0.04472]
[1779931960013,52.26,74270.23,0.0,-0.9998,0.0,0.04469]
[1779931960591,52.26,74270.23,0.0,-0.9998,0.0,0.04469]
[1779931960720,52.26,74270.23,0.0,-0.9998,0.0,0.04469]
[1779931963033,52.26,74267.31,0.0,-0.9998,0.0,0.04454]
[1779931964040,52.26,74264.89,0.0,-0.9998,0.0,0.04441]
[1779931965047,52.26,74251.36,0.0,-0.9998,0.0,0.04371]
[1779931966054,52.26,74240.04,0.0,-0.99981,0.0,0.04314]
[1779931967061,52.26,74238.37,0.0,-0.99981,0.0,0.04305]
[1779931968068,52.26,74258.04,0.0,-0.9998,0.0,0.04406]
[1779931969077,52.26,74266.75,0.0,-0.9998,0.0,0.04451]
[1779931970084,52.26,74270.71,0.0,-0.9998,0.0,0.04471]
[1779931970645,52.26,74270.71,0.0,-0.9998,0.0,0.04471]
[1779931970720,52.26,74270.71,0.0,-0.9998,0.0,0.04471]
[1779931971091,52.26,74271.75,0.0,-0.9998,0.0,0.04477]
[1779931971661,52.26,74271.75,0.0,-0.9998,0.0,0.04477]
[1779931971725,52.26,74271.75,0.0,-0.9998,0.0,0.04477]
[1779931975119,52.26,74268.62,0.0,-0.9998,0.0,0.04461]
[1779931977216,52.26,74269.87,0.0,-0.9998,0.0,0.04467]
[1779931977239,52.26,74269.87,0.0,-0.9998,0.0,0.04467]
[1779931977340,52.26,74272.36,0.0,-0.9998,0.0,0.0448]
[1779931977922,52.26,74272.36,0.0,-0.9998,0.0,0.0448]
[1779931977972,52.26,74272.36,0.0,-0.9998,0.0,0.0448]
[1779931983189,52.26,74285.68,0.0,-0.99979,0.0,0.0455]
[1779931984193,52.26,74289.41,0.0,-0.99979,0.0,0.0457]
[1779931985201,52.26,74286.82,0.0,-0.99979,0.0,0.04556]
[1779931986208,52.26,74284.75,0.0,-0.99979,0.0,0.04545]
[1779931986798,52.26,74284.75,0.0,-0.99979,0.0,0.04545]
[1779931986969,52.26,74284.75,0.0,-0.99979,0.0,0.04545]
[1779931987215,52.26,74286.28,0.0,-0.99979,0.0,0.04554]
[1779931987828,52.26,74286.28,0.0,-0.99979,0.0,0.04554]
[1779931987971,52.26,74286.28,0.0,-0.99979,0.0,0.04554]
[1779931993257,52.26,74284.39,0.0,-0.99979,0.0,0.04543]
[1779931993702,52.26,74284.39,0.0,-0.99979,0.0,0.04543]
[1779931993719,52.26,74284.39,0.0,-0.99979,0.0,0.04543]
[1779931994264,52.26,74281.03,0.0,-0.9998,0.0,0.04526]
[1779931995271,52.26,74258.06,0.0,-0.9998,0.0,0.04406]
[1779931996279,52.26,74250.23,0.0,-0.9998,0.0,0.04365]
[1779931997286,52.26,74250.39,0.0,-0.9998,0.0,0.04366]
[1779931999781,52.26,74250.53,0.0,-0.9998,0.0,0.04367]
[1779931999969,52.26,74250.53,0.0,-0.9998,0.0,0.04367]
[1779932002320,52.26,74253.4,0.0,-0.9998,0.0,0.04382]
[1779932005341,52.26,74257.55,0.0,-0.9998,0.0,0.04403]
[1779932006349,52.26,74259.36,0.0,-0.9998,0.0,0.04412]
[1779932007168,52.26,74259.36,0.0,-0.9998,0.0,0.04412]
[1779932007228,52.26,74259.36,0.0,-0.9998,0.0,0.04412]
[1779932007356,52.26,74259.64,0.0,-0.9998,0.0,0.04414]
[1779932007864,52.26,74259.64,0.0,-0.9998,0.0,0.04414]
[1779932007969,52.26,74259.64,0.0,-0.9998,0.0,0.04414]
[1779932012452,52.26,74259.52,0.0,-0.9998,0.0,0.04404]
[1779932012470,52.26,74259.52,0.0,-0.9998,0.0,0.04404]
[1779932013414,52.26,74260.58,0.0,-0.9998,0.0,0.04409]
[1779932014419,52.26,74270.01,0.0,-0.9998,0.0,0.04458]
[1779932014656,52.26,74270.01,0.0,-0.9998,0.0,0.04458]
[1779932014721,52.26,74270.01,0.0,-0.9998,0.0,0.04458]
[1779932015426,52.26,74272.3,0.0,-0.9998,0.0,0.0447]
[1779932016836,52.26,74272.58,0.0,-0.9998,0.0,0.04472]
[1779932016969,52.26,74272.58,0.0,-0.9998,0.0,0.04472]
[1779932017440,52.26,74274.02,0.0,-0.9998,0.0,0.04479]
[1779932018447,52.26,74275.47,0.0,-0.9998,0.0,0.04487]
[1779932020461,52.26,74274.21,0.0,-0.9998,0.0,0.0448]
[1779932020842,52.26,74274.21,0.0,-0.9998,0.0,0.0448]
[1779932020969,52.26,74274.21,0.0,-0.9998,0.0,0.0448]
[1779932021468,52.26,74275.64,0.0,-0.9998,0.0,0.04488]
[1779932024489,52.26,74276.97,0.0,-0.9998,0.0,0.04495]
[1779932028908,52.26,74277.16,0.0,-0.9998,0.0,0.04496]
[1779932028969,52.26,74277.16,0.0,-0.9998,0.0,0.04496]
[1779932029133,52.26,74277.52,0.0,-0.9998,0.0,0.04498]
[1779932029524,52.26,74275.71,0.0,-0.9998,0.0,0.04488]
[1779932030858,52.26,74275.71,0.0,-0.9998,0.0,0.04488]
[1779932030970,52.26,74275.71,0.0,-0.9998,0.0,0.04488]
[1779932031071,52.26,74266.56,0.0,-0.9998,0.0,0.0444]
[1779932031565,52.26,74266.56,0.0,-0.9998,0.0,0.0444]
[1779932031722,52.26,74266.56,0.0,-0.9998,0.0,0.0444]
[1779932031823,52.26,74262.01,0.0,-0.9998,0.0,0.04417]
[1779932034571,52.26,74258.83,0.0,-0.9998,0.0,0.044]
[1779932035578,52.26,74255.08,0.0,-0.9998,0.0,0.04381]
[1779932036969,52.26,74255.08,0.0,-0.9998,0.0,0.04381]
[1779932037230,52.26,74255.08,0.0,-0.9998,0.0,0.04381]
[1779932037302,52.26,74253.53,0.0,-0.9998,0.0,0.04373]
[1779932037592,52.26,74252.52,0.0,-0.9998,0.0,0.04368]
[1779932038603,52.26,74251.02,0.0,-0.9998,0.0,0.0436]
[1779932039608,52.26,74248.6,0.0,-0.9998,0.0,0.04348]
[1779932040616,52.26,74247.4,0.0,-0.9998,0.0,0.04342]
[1779932042469,52.26,74247.4,0.0,-0.9998,0.0,0.04342]
[1779932042495,52.26,74247.66,0.0,-0.9998,0.0,0.04343]
[1779932042521,52.26,74247.66,0.0,-0.9998,0.0,0.04343]
[1779932042745,52.26,74247.66,0.0,-0.9998,0.0,0.04343]
[1779932044644,52.26,74244.14,0.0,-0.99981,0.0,0.04325]
[1779932046661,52.26,74243.04,0.0,-0.99981,0.0,0.0432]
[1779932046720,52.26,74243.04,0.0,-0.99981,0.0,0.0432]
[1779932047051,52.26,74243.04,0.0,-0.99981,0.0,0.0432]
[1779932047219,52.26,74243.04,0.0,-0.99981,0.0,0.0432]
[1779932047258,52.26,74243.64,0.0,-0.99981,0.0,0.04323]
[1779932051709,52.26,74246.09,0.0,-0.9998,0.0,0.04335]
[1779932052713,52.26,74252.9,0.0,-0.9998,0.0,0.0437]
[1779932053721,52.26,74258.25,0.0,-0.9998,0.0,0.04397]
[1779932055630,52.26,74257.88,0.0,-0.9998,0.0,0.04396]
[1779932055720,52.26,74257.88,0.0,-0.9998,0.0,0.04396]
[1779932055735,52.26,74262.08,0.0,-0.9998,0.0,0.04417]
[1779932057749,52.26,74264.4,0.0,-0.9998,0.0,0.04429]
[1779932060769,52.26,74260.89,0.0,-0.9998,0.0,0.04411]
[1779932061568,52.26,74260.89,0.0,-0.9998,0.0,0.04411]
[1779932061721,52.26,74260.89,0.0,-0.9998,0.0,0.04411]
[1779932061777,52.26,74258.41,0.0,-0.9998,0.0,0.04398]
[1779932062642,52.26,74258.41,0.0,-0.9998,0.0,0.04398]
[1779932062720,52.26,74258.41,0.0,-0.9998,0.0,0.04398]
[1779932062784,52.26,74258.15,0.0,-0.9998,0.0,0.04397]
[1779932067819,52.26,74264.34,0.0,-0.9998,0.0,0.04429]
[1779932068856,52.26,74264.34,0.0,-0.9998,0.0,0.04429]
[1779932068972,52.26,74264.34,0.0,-0.9998,0.0,0.04429]
[1779932069073,52.26,74270.4,0.0,-0.9998,0.0,0.0446]
[1779932069833,52.26,74264.04,0.0,-0.9998,0.0,0.04427]
[1779932074868,52.26,74264.42,0.0,-0.9998,0.0,0.0442]
[1779932077615,52.26,74266.07,0.0,-0.9998,0.0,0.04429]
[1779932077719,52.26,74266.07,0.0,-0.9998,0.0,0.04429]
[1779932080494,52.26,74265.47,0.0,-0.9998,0.0,0.04426]
[1779932080719,52.26,74265.27,0.0,-0.9998,0.0,0.04424]
[1779932080910,52.26,74264.97,0.0,-0.9998,0.0,0.04423]
[1779932083544,52.26,74237.06,0.0,-0.99981,0.0,0.04281]
[1779932084151,52.26,74237.06,0.0,-0.99981,0.0,0.04281]
[1779932084226,52.26,74223.55,0.0,-0.99981,0.0,0.04213]
[1779932084941,52.26,74226.76,0.0,-0.99981,0.0,0.04229]
[1779932086470,52.26,74226.76,0.0,-0.99981,0.0,0.04229]
[1779932086526,52.26,74229.35,0.0,-0.99981,0.0,0.04242]
[1779932087962,52.26,74232.2,0.0,-0.99981,0.0,0.04256]
[1779932091990,52.26,74234.94,0.0,-0.99981,0.0,0.0427]
[1779932096969,52.26,74235.38,0.0,-0.99981,0.0,0.04272]
[1779932097228,52.26,74235.38,0.0,-0.99981,0.0,0.04272]
[1779932098877,52.26,74237.12,0.0,-0.99981,0.0,0.04281]
[1779932098972,52.26,74237.12,0.0,-0.99981,0.0,0.04281]
[1779932099039,52.26,74240.85,0.0,-0.99981,0.0,0.043]
[1779932101461,52.26,74240.15,0.0,-0.99981,0.0,0.04296]
[1779932101469,52.26,74240.15,0.0,-0.99981,0.0,0.04296]
[1779932103070,52.26,74235.74,0.0,-0.99981,0.0,0.04274]
[1779932104077,52.26,74225.53,0.0,-0.99981,0.0,0.04223]
[1779932105045,52.26,74225.53,0.0,-0.99981,0.0,0.04223]
[1779932105220,52.26,74225.53,0.0,-0.99981,0.0,0.04223]
[1779932105316,52.26,74217.32,0.0,-0.99981,0.0,0.04182]
[1779932106097,52.26,74216.64,0.0,-0.99981,0.0,0.04179]
[1779932107453,52.26,74216.64,0.0,-0.99981,0.0,0.04179]
[1779932107469,52.26,74216.64,0.0,-0.99981,0.0,0.04179]
[1779932107527,52.26,74219.41,0.0,-0.99981,0.0,0.04193]
[1779932110580,52.26,74219.0,0.0,-0.99981,0.0,0.04191]
[1779932110720,52.26,74219.83,0.0,-0.99981,0.0,0.04195]
[1779932113143,52.26,74213.45,0.0,-0.99981,0.0,0.04163]
[1779932114150,52.26,74203.98,0.0,-0.99982,0.0,0.04117]
[1779932115157,52.26,74203.82,0.0,-0.99982,0.0,0.04116]
[1779932117377,52.26,74204.77,0.0,-0.99981,0.0,0.04121]
[1779932117469,52.26,74204.77,0.0,-0.99981,0.0,0.04121]
[1779932119185,52.26,74197.92,0.0,-0.99982,0.0,0.04088]
[1779932120192,52.26,74200.56,0.0,-0.99982,0.0,0.04101]
[1779932121326,52.26,74200.56,0.0,-0.99982,0.0,0.04101]
[1779932121468,52.26,74200.56,0.0,-0.99982,0.0,0.04101]
[1779932122515,52.26,74202.33,0.0,-0.99982,0.0,0.04109]
[1779932122518,52.26,74203.13,0.0,-0.99982,0.0,0.04113]
[1779932122720,52.26,74203.13,0.0,-0.99982,0.0,0.04113]
[1779932126234,52.26,74208.19,0.0,-0.99981,0.0,0.04138]
[1779932126670,52.26,74208.19,0.0,-0.99981,0.0,0.04138]
[1779932126720,52.26,74208.19,0.0,-0.99981,0.0,0.04138]
[1779932129881,52.26,74206.13,0.0,-0.99981,0.0,0.04128]
[1779932129969,52.26,74206.13,0.0,-0.99981,0.0,0.04128]
[1779932130142,52.26,74206.13,0.0,-0.99981,0.0,0.04128]
[1779932130220,52.26,74206.13,0.0,-0.99981,0.0,0.04128]
[1779932130263,52.26,74204.58,0.0,-0.99982,0.0,0.0412]
[1779932132276,52.26,74206.84,0.0,-0.99981,0.0,0.04122]
[1779932132730,52.26,74206.84,0.0,-0.99981,0.0,0.04122]
[1779932132969,52.26,74206.84,0.0,-0.99981,0.0,0.04122]
[1779932133282,52.26,74209.85,0.0,-0.99981,0.0,0.04137]
[1779932137357,52.26,74208.03,0.0,-0.99981,0.0,0.04128]
[1779932137469,52.26,74208.03,0.0,-0.99981,0.0,0.04128]
[1779932137570,52.26,74206.59,0.0,-0.99981,0.0,0.04121]
[1779932138423,52.26,74206.59,0.0,-0.99981,0.0,0.04121]
[1779932138470,52.26,74206.59,0.0,-0.99981,0.0,0.04121]
[1779932140332,52.26,74211.19,0.0,-0.99981,0.0,0.04143]
[1779932145372,52.26,74201.14,0.0,-0.99982,0.0,0.04095]
[1779932146379,52.26,74193.8,0.0,-0.99982,0.0,0.04059]
[1779932146881,52.26,74193.8,0.0,-0.99982,0.0,0.04059]
[1779932146974,52.26,74193.8,0.0,-0.99982,0.0,0.04059]
[1779932147386,52.26,74190.89,0.0,-0.99982,0.0,0.04045]
[1779932148570,52.26,74190.89,0.0,-0.99982,0.0,0.04045]
[1779932148613,52.26,74190.97,0.0,-0.99982,0.0,0.04046]
[1779932148720,52.26,74190.97,0.0,-0.99982,0.0,0.04046]
[1779932151415,52.26,74193.49,0.0,-0.99982,0.0,0.04058]
[1779932152421,52.26,74195.74,0.0,-0.99982,0.0,0.04069]
[1779932152842,52.26,74195.74,0.0,-0.99982,0.0,0.04069]
[1779932152969,52.26,74195.74,0.0,-0.99982,0.0,0.04069]
[1779932157571,52.26,74196.52,0.0,-0.99982,0.0,0.04072]
[1779932157724,52.26,74196.9,0.0,-0.99982,0.0,0.04074]
[1779932158463,52.26,74196.57,0.0,-0.99982,0.0,0.04073]
[1779932160509,52.26,74196.95,0.0,-0.99982,0.0,0.04075]
[1779932160720,52.26,74197.02,0.0,-0.99982,0.0,0.04075]
[1779932162562,52.26,74207.11,0.0,-0.99981,0.0,0.04124]
[1779932163546,52.26,74213.33,0.0,-0.99981,0.0,0.04154]
[1779932163879,52.26,74213.33,0.0,-0.99981,0.0,0.04154]
[1779932166020,52.26,74216.12,0.0,-0.99981,0.0,0.04168]
[1779932167072,52.26,74218.2,0.0,-0.99981,0.0,0.04178]
[1779932167222,52.26,74218.2,0.0,-0.99981,0.0,0.04178]
[1779932167574,52.26,74221.86,0.0,-0.99981,0.0,0.04196]
[1779932169588,52.26,74224.88,0.0,-0.99981,0.0,0.04211]
[1779932171612,52.26,74228.26,0.0,-0.99981,0.0,0.04228]
[1779932172620,52.26,74232.43,0.0,-0.99981,0.0,0.04248]
[1779932173619,52.26,74235.03,0.0,-0.99981,0.0,0.04261]
[1779932174881,52.26,74236.04,0.0,-0.99981,0.0,0.04266]
[1779932174968,52.26,74236.04,0.0,-0.99981,0.0,0.04266]
[1779932178841,52.26,74238.38,0.0,-0.99981,0.0,0.04278]
[1779932178970,52.26,74238.38,0.0,-0.99981,0.0,0.04278]
[1779932179661,52.26,74238.9,0.0,-0.99981,0.0,0.04281]
[1779932182732,52.26,74239.97,0.0,-0.99981,0.0,0.04286]
[1779932182969,52.26,74239.97,0.0,-0.99981,0.0,0.04286]
[1779932187719,52.26,74243.03,0.0,-0.99981,0.0,0.04302]
[1779932189111,52.26,74243.03,0.0,-0.99981,0.0,0.04302]
[1779932189220,52.26,74243.03,0.0,-0.99981,0.0,0.04302]
[1779932191912,52.26,74244.08,0.0,-0.99981,0.0,0.04307]
[1779932191969,52.26,74244.08,0.0,-0.99981,0.0,0.04307]
[1779932192331,52.26,74244.77,0.0,-0.99981,0.0,0.04301]
[1779932195775,52.26,74238.2,0.0,-0.99981,0.0,0.04268]
[1779932196783,52.26,74233.26,0.0,-0.99981,0.0,0.04244]
[1779932202219,52.26,74234.85,0.0,-0.99981,0.0,0.04251]
[1779932203529,52.26,74234.03,0.0,-0.99981,0.0,0.04247]
[1779932203553,52.26,74234.6,0.0,-0.99981,0.0,0.0425]
[1779932203719,52.26,74234.6,0.0,-0.99981,0.0,0.0425]
[1779932208867,52.26,74236.84,0.0,-0.99981,0.0,0.04261]
[1779932213902,52.26,74236.3,0.0,-0.99981,0.0,0.04259]
[1779932216557,52.26,74235.55,0.0,-0.99981,0.0,0.04255]
[1779932216719,52.26,74235.55,0.0,-0.99981,0.0,0.04255]
[1779932219944,52.26,74240.33,0.0,-0.99981,0.0,0.04279]
[1779932221958,52.26,74226.06,0.0,-0.99981,0.0,0.04208]
[1779932222965,52.26,74220.34,0.0,-0.99981,0.0,0.0418]
[1779932224980,52.26,74214.34,0.0,-0.99981,0.0,0.0415]
[1779932225986,52.26,74210.03,0.0,-0.99981,0.0,0.04129]
[1779932226993,52.26,74210.53,0.0,-0.99981,0.0,0.04132]
[1779932229007,52.26,74213.43,0.0,-0.99981,0.0,0.04146]
[1779932230006,52.26,74213.43,0.0,-0.99981,0.0,0.04146]
[1779932230221,52.26,74213.43,0.0,-0.99981,0.0,0.04146]
[1779932230322,52.26,74213.3,0.0,-0.99981,0.0,0.04145]
[1779932230753,52.26,74213.3,0.0,-0.99981,0.0,0.04145]
[1779932230969,52.26,74213.3,0.0,-0.99981,0.0,0.04145]
[1779932233413,52.26,74215.31,0.0,-0.99981,0.0,0.04155]
[1779932233470,52.26,74215.31,0.0,-0.99981,0.0,0.04155]
[1779932233482,52.26,74215.31,0.0,-0.99981,0.0,0.04155]
[1779932233720,52.26,74215.31,0.0,-0.99981,0.0,0.04155]
[1779932233511,52.26,74216.57,0.0,-0.99981,0.0,0.04161]
[1779932238075,52.26,74219.03,0.0,-0.99981,0.0,0.04173]
[1779932240689,52.26,74217.95,0.0,-0.99981,0.0,0.04168]
[1779932240721,52.26,74217.95,0.0,-0.99981,0.0,0.04168]
[1779932240812,52.26,74216.36,0.0,-0.99981,0.0,0.0416]
[1779932240970,52.26,74216.36,0.0,-0.99981,0.0,0.0416]
[1779932241098,52.26,74217.44,0.0,-0.99981,0.0,0.04165]
[1779932242261,52.26,74217.44,0.0,-0.99981,0.0,0.04165]
[1779932242468,52.26,74217.44,0.0,-0.99981,0.0,0.04165]
[1779932242570,52.26,74222.65,0.0,-0.99981,0.0,0.04191]
[1779932243330,52.26,74222.65,0.0,-0.99981,0.0,0.04191]
[1779932243470,52.26,74222.65,0.0,-0.99981,0.0,0.04191]
[1779932243543,52.26,74225.84,0.0,-0.99981,0.0,0.04207]
[1779932244119,52.26,74232.57,0.0,-0.99981,0.0,0.0424]
[1779932245126,52.26,74237.16,0.0,-0.99981,0.0,0.04263]
[1779932246048,52.26,74237.16,0.0,-0.99981,0.0,0.04263]
[1779932246220,52.26,74237.16,0.0,-0.99981,0.0,0.04263]
[1779932246257,52.26,74234.91,0.0,-0.99981,0.0,0.04252]
[1779932247140,52.26,74227.88,0.0,-0.99981,0.0,0.04217]
[1779932248147,52.26,74218.81,0.0,-0.99981,0.0,0.04172]
[1779932249746,52.26,74218.81,0.0,-0.99981,0.0,0.04172]
[1779932249750,52.26,74217.06,0.0,-0.99981,0.0,0.04163]
[1779932249969,52.26,74217.06,0.0,-0.99981,0.0,0.04163]
[1779932254056,52.26,74219.49,0.0,-0.99981,0.0,0.04167]
[1779932254115,52.26,74219.49,0.0,-0.99981,0.0,0.04167]
[1779932254221,52.26,74219.49,0.0,-0.99981,0.0,0.04167]
[1779932254594,52.26,74219.95,0.0,-0.99981,0.0,0.04169]
[1779932257678,52.26,74219.29,0.0,-0.99981,0.0,0.04166]
[1779932257720,52.26,74219.29,0.0,-0.99981,0.0,0.04166]
[1779932257727,52.26,74219.29,0.0,-0.99981,0.0,0.04166]
[1779932257211,52.26,74222.4,0.0,-0.99981,0.0,0.04181]
[1779932257972,52.26,74222.4,0.0,-0.99981,0.0,0.04181]
[1779932258218,52.26,74223.93,0.0,-0.99981,0.0,0.04188]
[1779932263400,52.26,74224.26,0.0,-0.99981,0.0,0.0419]
[1779932263470,52.26,74224.26,0.0,-0.99981,0.0,0.0419]
[1779932263743,52.26,74224.26,0.0,-0.99981,0.0,0.0419]
[1779932263536,52.26,74225.07,0.0,-0.99981,0.0,0.04194]
[1779932263969,52.26,74225.07,0.0,-0.99981,0.0,0.04194]
[1779932265267,52.26,74229.81,0.0,-0.99981,0.0,0.04217]
[1779932266276,52.26,74232.49,0.0,-0.99981,0.0,0.04231]
[1779932268176,52.26,74233.4,0.0,-0.99981,0.0,0.04235]
[1779932268220,52.26,74233.4,0.0,-0.99981,0.0,0.04235]
[1779932268226,52.26,74233.4,0.0,-0.99981,0.0,0.04235]
[1779932268469,52.26,74233.4,0.0,-0.99981,0.0,0.04235]
[1779932268568,52.26,74233.89,0.0,-0.99981,0.0,0.04238]
[1779932270305,52.26,74237.25,0.0,-0.99981,0.0,0.04254]
[1779932272794,52.26,74237.05,0.0,-0.99981,0.0,0.04253]
[1779932272897,52.26,74237.05,0.0,-0.99981,0.0,0.04253]
[1779932272972,52.26,74237.05,0.0,-0.99981,0.0,0.04253]
[1779932273326,52.26,74237.61,0.0,-0.99981,0.0,0.04256]
[1779932277354,52.26,74241.51,0.0,-0.99981,0.0,0.04276]
[1779932278361,52.26,74245.1,0.0,-0.99981,0.0,0.04294]
[1779932278879,52.26,74245.1,0.0,-0.99981,0.0,0.04294]
[1779932278954,52.26,74245.1,0.0,-0.99981,0.0,0.04294]
[1779932278970,52.26,74245.1,0.0,-0.99981,0.0,0.04294]
[1779932279368,52.26,74246.85,0.0,-0.99981,0.0,0.04303]
[1779932281382,52.26,74251.95,0.0,-0.99981,0.0,0.04329]
[1779932282389,52.26,74256.85,0.0,-0.9998,0.0,0.04354]
[1779932283400,52.26,74259.88,0.0,-0.9998,0.0,0.04369]
[1779932284404,52.26,74269.2,0.0,-0.9998,0.0,0.04417]
[1779932285412,52.26,74273.14,0.0,-0.9998,0.0,0.04437]
[1779932286419,52.26,74275.43,0.0,-0.9998,0.0,0.04449]
[1779932287994,52.26,74275.58,0.0,-0.9998,0.0,0.0445]
[1779932288083,52.26,74275.58,0.0,-0.9998,0.0,0.0445]
[1779932288220,52.26,74275.58,0.0,-0.9998,0.0,0.0445]
[1779932288435,52.26,74274.75,0.0,-0.9998,0.0,0.04446]
[1779932292463,52.26,74271.75,0.0,-0.9998,0.0,0.0443]
[1779932293470,52.26,74265.3,0.0,-0.9998,0.0,0.04397]
[1779932294526,52.26,74265.3,0.0,-0.9998,0.0,0.04397]
[1779932294646,52.26,74265.3,0.0,-0.9998,0.0,0.04397]
[1779932294720,52.26,74265.3,0.0,-0.9998,0.0,0.04397]
[1779932294699,52.26,74264.3,0.0,-0.9998,0.0,0.04392]
[1779932295485,52.26,74261.57,0.0,-0.9998,0.0,0.04378]
[1779932296493,52.26,74257.58,0.0,-0.9998,0.0,0.04357]
[1779932297533,52.26,74257.58,0.0,-0.9998,0.0,0.04357]
[1779932297720,52.26,74257.58,0.0,-0.9998,0.0,0.04357]
[1779932297811,52.26,74253.67,0.0,-0.9998,0.0,0.04337]
[1779932297970,52.26,74253.67,0.0,-0.9998,0.0,0.04337]
[1779932301525,52.26,74251.27,0.0,-0.99981,0.0,0.04325]
[1779932302533,52.26,74246.9,0.0,-0.99981,0.0,0.04303]
[1779932303497,52.26,74246.9,0.0,-0.99981,0.0,0.04303]
[1779932303567,52.26,74246.9,0.0,-0.99981,0.0,0.04303]
[1779932303721,52.26,74246.9,0.0,-0.99981,0.0,0.04303]
[1779932303758,52.26,74246.0,0.0,-0.99981,0.0,0.04298]
[1779932306561,52.26,74250.01,0.0,-0.99981,0.0,0.04319]
[1779932307237,52.26,74250.01,0.0,-0.99981,0.0,0.04319]
[1779932307282,52.26,74250.01,0.0,-0.99981,0.0,0.04319]
[1779932307469,52.26,74250.01,0.0,-0.99981,0.0,0.04319]
[1779932307567,52.26,74250.8,0.0,-0.99981,0.0,0.04323]
[1779932308575,52.26,74253.04,0.0,-0.9998,0.0,0.04334]
[1779932309581,52.26,74257.38,0.0,-0.9998,0.0,0.04356]
[1779932310258,52.26,74257.38,0.0,-0.9998,0.0,0.04356]
[1779932310327,52.26,74257.38,0.0,-0.9998,0.0,0.04356]
[1779932310470,52.26,74257.38,0.0,-0.9998,0.0,0.04356]
[1779932310589,52.26,74257.52,0.0,-0.9998,0.0,0.04357]
[1779932312603,52.26,74258.99,0.0,-0.9998,0.0,0.04355]
[1779932314617,52.26,74256.85,0.0,-0.9998,0.0,0.04344]
[1779932315051,52.26,74256.85,0.0,-0.9998,0.0,0.04344]
[1779932315172,52.26,74256.85,0.0,-0.9998,0.0,0.04344]
[1779932315221,52.26,74256.85,0.0,-0.9998,0.0,0.04344]
[1779932315624,52.26,74250.07,0.0,-0.99981,0.0,0.0431]
[1779932316631,52.26,74246.61,0.0,-0.99981,0.0,0.04292]
[1779932317280,52.26,74246.61,0.0,-0.99981,0.0,0.04292]
[1779932317470,52.26,74246.61,0.0,-0.99981,0.0,0.04292]
[1779932321666,52.26,74243.78,0.0,-0.99981,0.0,0.04278]
[1779932322424,52.26,74243.78,0.0,-0.99981,0.0,0.04278]
[1779932322470,52.26,74243.78,0.0,-0.99981,0.0,0.04278]
[1779932322545,52.26,74243.78,0.0,-0.99981,0.0,0.04278]
[1779932322724,52.26,74243.78,0.0,-0.99981,0.0,0.04278]
[1779932322760,52.26,74242.89,0.0,-0.99981,0.0,0.04274]
[1779932323680,52.26,74238.51,0.0,-0.99981,0.0,0.04252]
[1779932328715,52.26,74235.35,0.0,-0.99981,0.0,0.04236]
[1779932329636,52.26,74235.35,0.0,-0.99981,0.0,0.04236]
[1779932329720,52.26,74235.35,0.0,-0.99981,0.0,0.04236]
[1779932329747,52.26,74235.35,0.0,-0.99981,0.0,0.04236]
[1779932329786,52.26,74234.63,0.0,-0.99981,0.0,0.04232]
[1779932329970,52.26,74234.63,0.0,-0.99981,0.0,0.04232]
[1779932331467,52.26,74234.59,0.0,-0.99981,0.0,0.04232]
[1779932331721,52.26,74234.59,0.0,-0.99981,0.0,0.04232]
[1779932331736,52.26,74237.91,0.0,-0.99981,0.0,0.04249]
[1779932331960,52.26,74237.91,0.0,-0.99981,0.0,0.04249]
[1779932331969,52.26,74237.91,0.0,-0.99981,0.0,0.04249]
[1779932332743,52.26,74241.15,0.0,-0.99981,0.0,0.04265]
[1779932337778,52.26,74241.29,0.0,-0.99981,0.0,0.04266]
[1779932342131,52.26,74241.7,0.0,-0.99981,0.0,0.04268]
[1779932342219,52.26,74241.7,0.0,-0.99981,0.0,0.04268]
[1779932342313,52.26,74241.7,0.0,-0.99981,0.0,0.04268]
[1779932342470,52.26,74241.7,0.0,-0.99981,0.0,0.04268]
[1779932342813,52.26,74238.77,0.0,-0.99981,0.0,0.04253]
[1779932343789,52.26,74238.77,0.0,-0.99981,0.0,0.04253]
[1779932347848,52.26,74231.56,0.0,-0.99981,0.0,0.04217]
[1779932348091,52.26,74231.56,0.0,-0.99981,0.0,0.04217]
[1779932348219,52.26,74231.56,0.0,-0.99981,0.0,0.04217]
[1779932348251,52.26,74231.56,0.0,-0.99981,0.0,0.04217]
[1779932348470,52.26,74231.56,0.0,-0.99981,0.0,0.04217]
[1779932348541,52.26,74231.56,0.0,-0.99981,0.0,0.04217]
[1779932352810,52.26,74231.01,0.0,-0.99981,0.0,0.04214]
[1779932352861,52.26,74231.01,0.0,-0.99981,0.0,0.04214]
[1779932352970,52.26,74230.25,0.0,-0.99981,0.0,0.04211]
[1779932353022,52.26,74230.73,0.0,-0.99981,0.0,0.04213]
[1779932357919,52.26,74221.5,0.0,-0.99981,0.0,0.04168]
[1779932358926,52.26,74214.47,0.0,-0.99981,0.0,0.04133]
[1779932360809,52.26,74214.47,0.0,-0.99981,0.0,0.04133]
[1779932360821,52.26,74208.39,0.0,-0.99982,0.0,0.04104]
[1779932360970,52.26,74208.39,0.0,-0.99982,0.0,0.04104]
[1779932361037,52.26,74208.39,0.0,-0.99982,0.0,0.04104]
[1779932361219,52.26,74208.39,0.0,-0.99982,0.0,0.04104]
[1779932361599,52.26,74206.3,0.0,-0.99982,0.0,0.04094]
[1779932365249,52.26,74206.32,0.0,-0.99982,0.0,0.04094]
[1779932365469,52.26,74206.32,0.0,-0.99982,0.0,0.04094]
[1779932367989,52.26,74195.28,0.0,-0.99982,0.0,0.04041]
[1779932368996,52.26,74192.58,0.0,-0.99982,0.0,0.04028]
[1779932371010,52.26,74194.47,0.0,-0.99982,0.0,0.04028]
[1779932372247,52.26,74194.47,0.0,-0.99982,0.0,0.04028]
[1779932372389,52.26,74194.47,0.0,-0.99982,0.0,0.04028]
[1779932372470,52.26,74194.47,0.0,-0.99982,0.0,0.04028]
[1779932372541,52.26,74193.68,0.0,-0.99982,0.0,0.04024]
[1779932375038,52.26,74190.97,0.0,-0.99982,0.0,0.04012]
[1779932377017,52.26,74190.93,0.0,-0.99982,0.0,0.04011]
[1779932377220,52.26,74190.93,0.0,-0.99982,0.0,0.04011]
[1779932378084,52.26,74190.31,0.0,-0.99982,0.0,0.04008]
[1779932378219,52.26,74190.31,0.0,-0.99982,0.0,0.04008]
[1779932378237,52.26,74186.11,0.0,-0.99982,0.0,0.03989]
[1779932379067,52.26,74184.11,0.0,-0.99982,0.0,0.03979]
[1779932383094,52.26,74179.26,0.0,-0.99982,0.0,0.03956]
[1779932384521,52.26,74179.26,0.0,-0.99982,0.0,0.03956]
[1779932384720,52.26,74179.26,0.0,-0.99982,0.0,0.03956]
[1779932390143,52.26,74179.71,0.0,-0.99982,0.0,0.03959]
[1779932391086,52.26,74179.71,0.0,-0.99982,0.0,0.03959]
[1779932391220,52.26,74179.71,0.0,-0.99982,0.0,0.03959]
[1779932392157,52.26,74173.74,0.0,-0.99982,0.0,0.03931]
[1779932393345,52.26,74173.74,0.0,-0.99982,0.0,0.03931]
[1779932393469,52.26,74173.74,0.0,-0.99982,0.0,0.03931]
[1779932393670,52.26,74173.74,0.0,-0.99982,0.0,0.03931]
[1779932393721,52.26,74173.74,0.0,-0.99982,0.0,0.03931]
[1779932393823,52.26,74168.41,0.0,-0.99983,0.0,0.03906]
[1779932397192,52.26,74171.51,0.0,-0.99982,0.0,0.0392]
[1779932398199,52.26,74177.26,0.0,-0.99982,0.0,0.03947]
[1779932399889,52.26,74177.26,0.0,-0.99982,0.0,0.03947]
[1779932399206,52.26,74180.78,0.0,-0.99982,0.0,0.03964]
[1779932399970,52.26,74180.78,0.0,-0.99982,0.0,0.03964]
[1779932400766,52.26,74180.78,0.0,-0.99982,0.0,0.03964]
[1779932400863,52.26,74180.85,0.0,-0.99982,0.0,0.03964]
[1779932400972,52.26,74180.85,0.0,-0.99982,0.0,0.03964]
[1779932403369,52.26,74181.75,0.0,-0.99982,0.0,0.03968]
[1779932403473,52.26,74181.75,0.0,-0.99982,0.0,0.03968]
[1779932403574,52.26,74179.57,0.0,-0.99982,0.0,0.03958]
[1779932405992,52.26,74179.96,0.0,-0.99982,0.0,0.0396]
[1779932406220,52.26,74179.96,0.0,-0.99982,0.0,0.0396]
[1779932406869,52.26,74179.96,0.0,-0.99982,0.0,0.0396]
[1779932406256,52.26,74177.48,0.0,-0.99982,0.0,0.03948]
[1779932406969,52.26,74177.48,0.0,-0.99982,0.0,0.03948]
[1779932407263,52.26,74174.46,0.0,-0.99982,0.0,0.03934]
[1779932409956,52.26,74173.71,0.0,-0.99982,0.0,0.03931]
[1779932409971,52.26,74173.71,0.0,-0.99982,0.0,0.03931]
[1779932410045,52.26,74173.71,0.0,-0.99982,0.0,0.03931]
[1779932410219,52.26,74173.71,0.0,-0.99982,0.0,0.03931]
[1779932410284,52.26,74171.02,0.0,-0.99982,0.0,0.03918]
[1779932411291,52.26,74161.26,0.0,-0.99983,0.0,0.03873]
[1779932412352,52.26,74161.26,0.0,-0.99983,0.0,0.03873]
[1779932412473,52.26,74161.26,0.0,-0.99983,0.0,0.03873]
[1779932412574,52.26,74153.16,0.0,-0.99983,0.0,0.03836]
[1779932413473,52.26,74153.16,0.0,-0.99983,0.0,0.03836]
[1779932413721,52.26,74153.16,0.0,-0.99983,0.0,0.03836]
[1779932413822,52.26,74151.7,0.0,-0.99983,0.0,0.03829]
[1779932416391,52.26,74152.74,0.0,-0.99983,0.0,0.03834]
[1779932416469,52.26,74152.74,0.0,-0.99983,0.0,0.03834]
[1779932416535,52.26,74151.2,0.0,-0.99983,0.0,0.03827]
[1779932421989,52.26,74150.63,0.0,-0.99983,0.0,0.03824]
[1779932422219,52.26,74150.63,0.0,-0.99983,0.0,0.03824]
[1779932423123,52.26,74149.21,0.0,-0.99983,0.0,0.03818]
[1779932423219,52.26,74149.21,0.0,-0.99983,0.0,0.03818]
[1779932423374,52.26,74148.88,0.0,-0.99983,0.0,0.03817]
[1779932428433,52.26,74149.98,0.0,-0.99983,0.0,0.03822]
[1779932431477,52.26,74128.21,0.0,-0.99983,0.0,0.03716]
[1779932433492,52.26,74136.02,0.0,-0.99983,0.0,0.03751]
[1779932434608,52.26,74137.02,0.0,-0.99983,0.0,0.03755]
[1779932436359,52.26,74136.02,0.0,-0.99983,0.0,0.03751]
[1779932436469,52.26,74136.02,0.0,-0.99983,0.0,0.03751]
[1779932438527,52.26,74133.26,0.0,-0.99983,0.0,0.03738]
[1779932439534,52.26,74129.5,0.0,-0.99983,0.0,0.03722]
[1779932440275,52.26,74129.5,0.0,-0.99983,0.0,0.03722]
[1779932440469,52.26,74129.5,0.0,-0.99983,0.0,0.03722]
[1779932440741,52.26,74129.5,0.0,-0.99983,0.0,0.03722]
[1779932440822,52.26,74126.01,0.0,-0.99983,0.0,0.03706]
[1779932440970,52.26,74126.01,0.0,-0.99983,0.0,0.03706]
[1779932444798,52.26,74126.05,0.0,-0.99983,0.0,0.03706]
[1779932444945,52.26,74125.8,0.0,-0.99983,0.0,0.03705]
[1779932444968,52.26,74125.8,0.0,-0.99983,0.0,0.03705]
[1779932445011,52.26,74125.8,0.0,-0.99983,0.0,0.03705]
[1779932445221,52.26,74125.8,0.0,-0.99983,0.0,0.03705]
[1779932445576,52.26,74125.02,0.0,-0.99983,0.0,0.03702]
[1779932450616,52.26,74123.89,0.0,-0.99983,0.0,0.03697]
[1779932450720,52.26,74123.89,0.0,-0.99983,0.0,0.03697]
[1779932450777,52.26,74123.89,0.0,-0.99983,0.0,0.03697]
[1779932450822,52.26,74123.44,0.0,-0.99984,0.0,0.03695]
[1779932450970,52.26,74123.44,0.0,-0.99984,0.0,0.03695]
[1779932452624,52.26,74126.54,0.0,-0.99983,0.0,0.03709]
[1779932453467,52.26,74126.54,0.0,-0.99983,0.0,0.03709]
[1779932453720,52.26,74126.54,0.0,-0.99983,0.0,0.03709]
[1779932454404,52.26,74126.36,0.0,-0.99983,0.0,0.03708]
[1779932454469,52.26,74126.36,0.0,-0.99983,0.0,0.03708]
[1779932454639,52.26,74122.27,0.0,-0.99984,0.0,0.0369]
[1779932456654,52.26,74120.16,0.0,-0.99984,0.0,0.0368]
[1779932458851,52.26,74120.09,0.0,-0.99984,0.0,0.0368]
[1779932458932,52.26,74127.11,0.0,-0.99983,0.0,0.03711]
[1779932459675,52.26,74133.1,0.0,-0.99983,0.0,0.03738]
[1779932460376,52.26,74133.1,0.0,-0.99983,0.0,0.03738]
[1779932460469,52.26,74133.1,0.0,-0.99983,0.0,0.03738]
[1779932460682,52.26,74134.96,0.0,-0.99983,0.0,0.03746]
[1779932462651,52.26,74136.01,0.0,-0.99983,0.0,0.03751]
[1779932462720,52.26,74136.01,0.0,-0.99983,0.0,0.03751]
[1779932462752,52.26,74132.09,0.0,-0.99983,0.0,0.03733]
[1779932463137,52.26,74132.09,0.0,-0.99983,0.0,0.03733]
[1779932463220,52.26,74132.09,0.0,-0.99983,0.0,0.03733]
[1779932463704,52.26,74129.19,0.0,-0.99983,0.0,0.0372]
[1779932464710,52.26,74128.05,0.0,-0.99983,0.0,0.03715]
[1779932465825,52.26,74128.05,0.0,-0.99983,0.0,0.03715]
[1779932465969,52.26,74128.05,0.0,-0.99983,0.0,0.03715]
[1779932467180,52.26,74127.5,0.0,-0.99983,0.0,0.03713]
[1779932467219,52.26,74127.5,0.0,-0.99983,0.0,0.03713]
[1779932467731,52.26,74128.08,0.0,-0.99983,0.0,0.03715]
[1779932469703,52.26,74128.65,0.0,-0.99983,0.0,0.03718]
[1779932469720,52.26,74128.65,0.0,-0.99983,0.0,0.03718]
[1779932469745,52.26,74130.65,0.0,-0.99983,0.0,0.03727]
[1779932470752,52.26,74136.22,0.0,-0.99983,0.0,0.03751]
[1779932473773,52.26,74135.03,0.0,-0.99983,0.0,0.03746]
[1779932474534,52.26,74135.03,0.0,-0.99983,0.0,0.03746]
[1779932474720,52.26,74135.03,0.0,-0.99983,0.0,0.03746]
[1779932477460,52.26,74135.52,0.0,-0.99983,0.0,0.03748]
[1779932477470,52.26,74135.52,0.0,-0.99983,0.0,0.03748]
[1779932477801,52.26,74137.76,0.0,-0.99983,0.0,0.03758]
[1779932478809,52.26,74140.82,0.0,-0.99983,0.0,0.03772]
[1779932479816,52.26,74138.61,0.0,-0.99983,0.0,0.03762]
[1779932480679,52.26,74138.61,0.0,-0.99983,0.0,0.03762]
[1779932480722,52.26,74138.61,0.0,-0.99983,0.0,0.03762]
[1779932480932,52.26,74138.61,0.0,-0.99983,0.0,0.03762]
[1779932480837,52.26,74136.65,0.0,-0.99983,0.0,0.03753]
[1779932481305,52.26,74136.65,0.0,-0.99983,0.0,0.03753]
[1779932481469,52.26,74136.65,0.0,-0.99983,0.0,0.03753]
[1779932481837,52.26,74128.57,0.0,-0.99983,0.0,0.03718]
[1779932482845,52.26,74126.52,0.0,-0.99983,0.0,0.03708]
[1779932483322,52.26,74126.52,0.0,-0.99983,0.0,0.03708]
[1779932483470,52.26,74126.52,0.0,-0.99983,0.0,0.03708]
[1779932483853,52.26,74125.08,0.0,-0.99983,0.0,0.03702]
[1779932484859,52.26,74121.34,0.0,-0.99984,0.0,0.03686]
[1779932485872,52.26,74110.85,0.0,-0.99984,0.0,0.0364]
[1779932486873,52.26,74090.76,0.0,-0.99984,0.0,0.03554]
[1779932487880,52.26,74088.85,0.0,-0.99984,0.0,0.03546]
[1779932491908,52.26,74084.19,0.0,-0.99984,0.0,0.03518]
[1779932492915,52.26,74073.75,0.0,-0.99985,0.0,0.03475]
[1779932493922,52.26,74070.06,0.0,-0.99985,0.0,0.03459]
[1779932494929,52.26,74080.78,0.0,-0.99984,0.0,0.03504]
[1779932495938,52.26,74094.31,0.0,-0.99984,0.0,0.03561]
[1779932496559,52.26,74094.31,0.0,-0.99984,0.0,0.03561]
[1779932496944,52.26,74100.89,0.0,-0.99984,0.0,0.03589]
[1779932497951,52.26,74096.25,0.0,-0.99984,0.0,0.03569]
[1779932498958,52.26,74098.91,0.0,-0.99984,0.0,0.03581]
[1779932499694,52.26,74098.91,0.0,-0.99984,0.0,0.03581]
[1779932503993,52.26,74092.66,0.0,-0.99984,0.0,0.03554]
[1779932506007,52.26,74093.47,0.0,-0.99984,0.0,0.03557]
[1779932507549,52.26,74093.03,0.0,-0.99984,0.0,0.03556]
[1779932507721,52.26,74093.03,0.0,-0.99984,0.0,0.03556]
[1779932510516,52.26,74091.03,0.0,-0.99984,0.0,0.03547]
[1779932510720,52.26,74091.03,0.0,-0.99984,0.0,0.03547]
[1779932510942,52.26,74091.04,0.0,-0.99984,0.0,0.03547]
[1779932511667,52.26,74091.04,0.0,-0.99984,0.0,0.03547]
[1779932511724,52.26,74091.04,0.0,-0.99984,0.0,0.03547]
[1779932515889,52.26,74089.78,0.0,-0.99984,0.0,0.03542]
[1779932515972,52.26,74089.78,0.0,-0.99984,0.0,0.03542]
[1779932516082,52.26,74079.36,0.0,-0.99984,0.0,0.03498]
[1779932517971,52.26,74079.36,0.0,-0.99984,0.0,0.03498]
[1779932517086,52.26,74073.52,0.0,-0.99985,0.0,0.03474]
[1779932518220,52.26,74073.52,0.0,-0.99985,0.0,0.03474]
[1779932518297,52.26,74075.24,0.0,-0.99985,0.0,0.03481]
[1779932520565,52.26,74075.63,0.0,-0.99984,0.0,0.03482]
[1779932520727,52.26,74075.63,0.0,-0.99984,0.0,0.03482]
[1779932521115,52.26,74063.16,0.0,-0.99985,0.0,0.03431]
[1779932522122,52.26,74055.81,0.0,-0.99985,0.0,0.03401]
[1779932523131,52.26,74065.46,0.0,-0.99985,0.0,0.0344]
[1779932524138,52.26,74072.96,0.0,-0.99985,0.0,0.03471]
[1779932525145,52.26,74070.72,0.0,-0.99985,0.0,0.03462]
[1779932526153,52.26,74067.64,0.0,-0.99985,0.0,0.03449]
[1779932527729,52.26,74067.64,0.0,-0.99985,0.0,0.03449]
[1779932527971,52.26,74067.64,0.0,-0.99985,0.0,0.03449]
[1779932529174,52.26,74072.98,0.0,-0.99985,0.0,0.03471]
[1779932530184,52.26,74080.41,0.0,-0.99984,0.0,0.03502]
[1779932531191,52.26,74081.22,0.0,-0.99984,0.0,0.03506]
[1779932532128,52.26,74081.22,0.0,-0.99984,0.0,0.03506]
[1779932532220,52.26,74081.22,0.0,-0.99984,0.0,0.03506]
[1779932532306,52.26,74083.97,0.0,-0.99984,0.0,0.03517]
[1779932534212,52.26,74099.66,0.0,-0.99984,0.0,0.03584]
[1779932535219,52.26,74104.05,0.0,-0.99984,0.0,0.03603]
[1779932536371,52.26,74104.05,0.0,-0.99984,0.0,0.03603]
[1779932536469,52.26,74104.05,0.0,-0.99984,0.0,0.03603]
[1779932540066,52.26,74107.5,0.0,-0.99984,0.0,0.03618]
[1779932540220,52.26,74105.5,0.0,-0.99984,0.0,0.03609]
[1779932541267,52.26,74098.27,0.0,-0.99984,0.0,0.03578]
[1779932542371,52.26,74098.27,0.0,-0.99984,0.0,0.03578]
[1779932542472,52.26,74098.27,0.0,-0.99984,0.0,0.03578]
[1779932542573,52.26,74089.32,0.0,-0.99984,0.0,0.0354]
[1779932544288,52.26,74093.31,0.0,-0.99984,0.0,0.03557]
[1779932545249,52.26,74093.31,0.0,-0.99984,0.0,0.03557]
[1779932545721,52.26,74093.31,0.0,-0.99984,0.0,0.03557]
[1779932546715,52.26,74094.65,0.0,-0.99984,0.0,0.03562]
[1779932546969,52.26,74094.65,0.0,-0.99984,0.0,0.03562]
[1779932546987,52.26,74096.47,0.0,-0.99984,0.0,0.0357]
[1779932547309,52.26,74098.74,0.0,-0.99984,0.0,0.0358]
[1779932549008,52.26,74098.74,0.0,-0.99984,0.0,0.0358]
[1779932549325,52.26,74106.93,0.0,-0.99984,0.0,0.03615]
[1779932550391,52.26,74106.93,0.0,-0.99984,0.0,0.03615]
[1779932550469,52.26,74106.93,0.0,-0.99984,0.0,0.03615]
[1779932550490,52.26,74108.08,0.0,-0.99984,0.0,0.0362]
[1779932554899,52.26,74106.27,0.0,-0.99984,0.0,0.03604]
[1779932556374,52.26,74110.57,0.0,-0.99984,0.0,0.03623]
[1779932557381,52.26,74113.19,0.0,-0.99984,0.0,0.03634]
[1779932560402,52.26,74125.52,0.0,-0.99984,0.0,0.03688]
[1779932561409,52.26,74130.16,0.0,-0.99983,0.0,0.03709]
[1779932562416,52.26,74132.27,0.0,-0.99983,0.0,0.03718]
[1779932564430,52.26,74134.03,0.0,-0.99983,0.0,0.03726]
[1779932565436,52.26,74136.59,0.0,-0.99983,0.0,0.03737]
[1779932570211,52.26,74137.2,0.0,-0.99983,0.0,0.0374]
[1779932570222,52.26,74137.2,0.0,-0.99983,0.0,0.0374]
[1779932570472,52.26,74138.83,0.0,-0.99983,0.0,0.03747]
[1779932571594,52.26,74138.83,0.0,-0.99983,0.0,0.03747]
[1779932571695,52.26,74144.13,0.0,-0.99983,0.0,0.03771]
[1779932572486,52.26,74147.67,0.0,-0.99983,0.0,0.03787]
[1779932573720,52.26,74147.67,0.0,-0.99983,0.0,0.03787]
[1779932573725,52.26,74147.53,0.0,-0.99983,0.0,0.03786]
[1779932576540,52.26,74146.37,0.0,-0.99983,0.0,0.03781]
[1779932576720,52.26,74146.37,0.0,-0.99983,0.0,0.03781]
[1779932576726,52.26,74144.64,0.0,-0.99983,0.0,0.03773]
[1779932582556,52.26,74140.76,0.0,-0.99983,0.0,0.03756]
[1779932583640,52.26,74140.76,0.0,-0.99983,0.0,0.03756]
[1779932583720,52.26,74140.76,0.0,-0.99983,0.0,0.03756]
[1779932587591,52.26,74144.36,0.0,-0.99983,0.0,0.03772]
[1779932590202,52.26,74144.29,0.0,-0.99983,0.0,0.03771]
[1779932590220,52.26,74144.29,0.0,-0.99983,0.0,0.03771]
[1779932590320,52.26,74144.29,0.0,-0.99983,0.0,0.03771]
[1779932590470,52.26,74144.29,0.0,-0.99983,0.0,0.03771]
[1779932590612,52.26,74144.11,0.0,-0.99983,0.0,0.03771]
[1779932594640,52.26,74146.66,0.0,-0.99983,0.0,0.03782]
[1779932595647,52.26,74150.97,0.0,-0.99983,0.0,0.03801]
[1779932596663,52.26,74157.07,0.0,-0.99983,0.0,0.03829]
[1779932597666,52.26,74165.44,0.0,-0.99983,0.0,0.03867]
[1779932598673,52.26,74168.88,0.0,-0.99983,0.0,0.03883]
[1779932600426,52.26,74170.11,0.0,-0.99983,0.0,0.03889]
[1779932600469,52.26,74170.11,0.0,-0.99983,0.0,0.03889]
[1779932603708,52.26,74174.84,0.0,-0.99982,0.0,0.03911]
[1779932604715,52.26,74177.64,0.0,-0.99982,0.0,0.03924]
[1779932606729,52.26,74180.21,0.0,-0.99982,0.0,0.03936]
[1779932609412,52.26,74180.77,0.0,-0.99982,0.0,0.03938]
[1779932609469,52.26,74180.77,0.0,-0.99982,0.0,0.03938]
[1779932609787,52.26,74180.77,0.0,-0.99982,0.0,0.03938]
[1779932609969,52.26,74180.77,0.0,-0.99982,0.0,0.03938]
[1779932610071,52.26,74180.14,0.0,-0.99982,0.0,0.03935]
[1779932614785,52.26,74181.39,0.0,-0.99982,0.0,0.03933]
[1779932615792,52.26,74177.35,0.0,-0.99982,0.0,0.03914]
[1779932616799,52.26,74174.65,0.0,-0.99983,0.0,0.03901]
[1779932617806,52.26,74161.4,0.0,-0.99983,0.0,0.03841]
[1779932618813,52.26,74153.36,0.0,-0.99983,0.0,0.03804]
[1779932619821,52.26,74148.77,0.0,-0.99983,0.0,0.03783]
[1779932621834,52.26,74152.58,0.0,-0.99983,0.0,0.03801]
[1779932622842,52.26,74163.88,0.0,-0.99983,0.0,0.03852]
[1779932623487,52.26,74163.88,0.0,-0.99983,0.0,0.03852]
[1779932623722,52.26,74163.88,0.0,-0.99983,0.0,0.03852]
[1779932623849,52.26,74166.05,0.0,-0.99983,0.0,0.03862]
[1779932625863,52.26,74168.45,0.0,-0.99983,0.0,0.03873]
[1779932628884,52.26,74172.52,0.0,-0.99983,0.0,0.03892]
[1779932629801,52.26,74172.52,0.0,-0.99983,0.0,0.03892]
[1779932629969,52.26,74172.52,0.0,-0.99983,0.0,0.03892]
[1779932630071,52.26,74169.86,0.0,-0.99983,0.0,0.03879]
[1779932630213,52.26,74169.86,0.0,-0.99983,0.0,0.03879]
[1779932630221,52.26,74169.86,0.0,-0.99983,0.0,0.03879]
[1779932630898,52.26,74170.98,0.0,-0.99983,0.0,0.03884]
[1779932631905,52.26,74167.32,0.0,-0.99983,0.0,0.03868]
[1779932632458,52.26,74167.32,0.0,-0.99983,0.0,0.03868]
[1779932632469,52.26,74167.32,0.0,-0.99983,0.0,0.03868]
[1779932635933,52.26,74170.95,0.0,-0.99983,0.0,0.03884]
[1779932637351,52.26,74171.55,0.0,-0.99983,0.0,0.03887]
[1779932637452,52.26,74171.55,0.0,-0.99983,0.0,0.03887]
[1779932637469,52.26,74171.55,0.0,-0.99983,0.0,0.03887]
[1779932637947,52.26,74174.95,0.0,-0.99983,0.0,0.03903]
[1779932642982,52.26,74173.76,0.0,-0.99983,0.0,0.03897]
[1779932643965,52.26,74173.76,0.0,-0.99983,0.0,0.03897]
[1779932644106,52.26,74173.76,0.0,-0.99983,0.0,0.03897]
[1779932644220,52.26,74171.67,0.0,-0.99983,0.0,0.03888]
[1779932644996,52.26,74173.45,0.0,-0.99983,0.0,0.03896]
[1779932647427,52.26,74175.18,0.0,-0.99983,0.0,0.03904]
[1779932647469,52.26,74175.18,0.0,-0.99983,0.0,0.03904]
[1779932647588,52.26,74175.18,0.0,-0.99983,0.0,0.03904]
[1779932647722,52.26,74175.18,0.0,-0.99983,0.0,0.03904]
[1779932648018,52.26,74178.05,0.0,-0.99982,0.0,0.03917]
[1779932650726,52.26,74178.73,0.0,-0.99982,0.0,0.0392]
[1779932650969,52.26,74178.73,0.0,-0.99982,0.0,0.0392]
[1779932652046,52.26,74166.12,0.0,-0.99983,0.0,0.03862]
[1779932653053,52.26,74155.27,0.0,-0.99983,0.0,0.03813]
[1779932654060,52.26,74156.34,0.0,-0.99983,0.0,0.03818]
[1779932655452,52.26,74155.27,0.0,-0.99983,0.0,0.03813]
[1779932655470,52.26,74155.27,0.0,-0.99983,0.0,0.03813]
[1779932655601,52.26,74155.27,0.0,-0.99983,0.0,0.03813]
[1779932655720,52.26,74155.27,0.0,-0.99983,0.0,0.03813]
[1779932656074,52.26,74155.53,0.0,-0.99983,0.0,0.03814]
[1779932658088,52.26,74152.24,0.0,-0.99983,0.0,0.03799]
[1779932658539,52.26,74152.24,0.0,-0.99983,0.0,0.03799]
[1779932658719,52.26,74152.24,0.0,-0.99983,0.0,0.03799]
[1779932660102,52.26,74148.65,0.0,-0.99983,0.0,0.03783]
[1779932663798,52.26,74150.12,0.0,-0.99983,0.0,0.03789]
[1779932663844,52.26,74150.12,0.0,-0.99983,0.0,0.03789]
[1779932663969,52.26,74150.12,0.0,-0.99983,0.0,0.03789]
[1779932664130,52.26,74149.94,0.0,-0.99983,0.0,0.03789]
[1779932665137,52.26,74147.76,0.0,-0.99983,0.0,0.03779]
[1779932666148,52.26,74142.37,0.0,-0.99983,0.0,0.03755]
[1779932666366,52.26,74142.37,0.0,-0.99983,0.0,0.03755]
[1779932666470,52.26,74142.37,0.0,-0.99983,0.0,0.03755]
[1779932666537,52.26,74142.37,0.0,-0.99983,0.0,0.03755]
[1779932666721,52.26,74142.37,0.0,-0.99983,0.0,0.03755]
[1779932667155,52.26,74143.0,0.0,-0.99983,0.0,0.03758]
[1779932671183,52.26,74146.64,0.0,-0.99983,0.0,0.03766]
[1779932672190,52.26,74149.04,0.0,-0.99983,0.0,0.03776]
[1779932672375,52.26,74149.04,0.0,-0.99983,0.0,0.03776]
[1779932672470,52.26,74149.04,0.0,-0.99983,0.0,0.03776]
[1779932674884,52.26,74150.82,0.0,-0.99983,0.0,0.03784]
[1779932674970,52.26,74150.82,0.0,-0.99983,0.0,0.03784]
[1779932675105,52.26,74150.82,0.0,-0.99983,0.0,0.03784]
[1779932674985,52.26,74154.6,0.0,-0.99983,0.0,0.03802]
[1779932675220,52.26,74154.6,0.0,-0.99983,0.0,0.03802]
[1779932675322,52.26,74158.36,0.0,-0.99983,0.0,0.03819]
[1779932679195,52.26,74159.45,0.0,-0.99983,0.0,0.03823]
[1779932679220,52.26,74159.01,0.0,-0.99983,0.0,0.03822]
[1779932682061,52.26,74159.12,0.0,-0.99983,0.0,0.03822]
[1779932682200,52.26,74159.12,0.0,-0.99983,0.0,0.03822]
[1779932682205,52.26,74157.36,0.0,-0.99983,0.0,0.03814]
[1779932682219,52.26,74157.36,0.0,-0.99983,0.0,0.03814]
[1779932682260,52.26,74153.42,0.0,-0.99983,0.0,0.03796]
[1779932687893,52.26,74153.36,0.0,-0.99983,0.0,0.03796]
[1779932687970,52.26,74153.36,0.0,-0.99983,0.0,0.03796]
[1779932688057,52.26,74153.36,0.0,-0.99983,0.0,0.03796]
[1779932688158,52.26,74153.07,0.0,-0.99983,0.0,0.03795]
[1779932688222,52.26,74153.07,0.0,-0.99983,0.0,0.03795]
[1779932690316,52.26,74145.02,0.0,-0.99983,0.0,0.03758]
[1779932691715,52.26,74145.02,0.0,-0.99983,0.0,0.03758]
[1779932691969,52.26,74145.02,0.0,-0.99983,0.0,0.03758]
[1779932692072,52.26,74138.48,0.0,-0.99983,0.0,0.03729]
[1779932694344,52.26,74140.86,0.0,-0.99983,0.0,0.0374]
[1779932696358,52.26,74149.45,0.0,-0.99983,0.0,0.03778]
[1779932697428,52.26,74149.45,0.0,-0.99983,0.0,0.03778]
[1779932697471,52.26,74149.45,0.0,-0.99983,0.0,0.03778]
[1779932697728,52.26,74149.45,0.0,-0.99983,0.0,0.03778]
[1779932697971,52.26,74149.45,0.0,-0.99983,0.0,0.03778]
[1779932697979,52.26,74153.43,0.0,-0.99983,0.0,0.03796]
[1779932699379,52.26,74156.14,0.0,-0.99983,0.0,0.03808]
[1779932702606,52.26,74157.93,0.0,-0.99983,0.0,0.03817]
[1779932702720,52.26,74157.93,0.0,-0.99983,0.0,0.03817]
[1779932702800,52.26,74154.5,0.0,-0.99983,0.0,0.03801]
[1779932707958,52.26,74152.74,0.0,-0.99983,0.0,0.03793]
[1779932707969,52.26,74152.74,0.0,-0.99983,0.0,0.03793]
[1779932708851,52.26,74152.63,0.0,-0.99983,0.0,0.03793]
[1779932708970,52.26,74152.63,0.0,-0.99983,0.0,0.03793]
[1779932709072,52.26,74151.44,0.0,-0.99983,0.0,0.03787]
[1779932709453,52.26,74149.14,0.0,-0.99983,0.0,0.03777]
[1779932710507,52.26,74149.14,0.0,-0.99983,0.0,0.03777]
[1779932710719,52.26,74149.14,0.0,-0.99983,0.0,0.03777]
[1779932710769,52.26,74146.68,0.0,-0.99983,0.0,0.03766]
[1779932711470,52.26,74142.94,0.0,-0.99983,0.0,0.03749]
[1779932715075,52.26,74142.4,0.0,-0.99983,0.0,0.03747]
[1779932715220,52.26,74142.4,0.0,-0.99983,0.0,0.03747]
[1779932715174,52.26,74147.76,0.0,-0.99983,0.0,0.03771]
[1779932715426,52.26,74147.76,0.0,-0.99983,0.0,0.03771]
[1779932715469,52.26,74147.76,0.0,-0.99983,0.0,0.03771]
[1779932715498,52.26,74153.87,0.0,-0.99983,0.0,0.03798]
[1779932717021,52.26,74153.87,0.0,-0.99983,0.0,0.03798]
[1779932717220,52.26,74153.87,0.0,-0.99983,0.0,0.03798]
[1779932717230,52.26,74159.36,0.0,-0.99983,0.0,0.03823]
[1779932717512,52.26,74165.82,0.0,-0.99983,0.0,0.03853]
[1779932719526,52.26,74165.79,0.0,-0.99983,0.0,0.03852]
[1779932720994,52.26,74165.79,0.0,-0.99983,0.0,0.03852]
[1779932721219,52.26,74165.79,0.0,-0.99983,0.0,0.03852]
[1779932721922,52.26,74166.61,0.0,-0.99983,0.0,0.03856]
[1779932721969,52.26,74166.61,0.0,-0.99983,0.0,0.03856]
[1779932722070,52.26,74167.77,0.0,-0.99983,0.0,0.03861]
[1779932726010,52.26,74168.83,0.0,-0.99983,0.0,0.03866]
[1779932726221,52.26,74168.83,0.0,-0.99983,0.0,0.03866]
[1779932727586,52.26,74171.18,0.0,-0.99983,0.0,0.03877]
[1779932728348,52.26,74171.18,0.0,-0.99983,0.0,0.03877]
[1779932728470,52.26,74171.18,0.0,-0.99983,0.0,0.03877]
[1779932728590,52.26,74172.32,0.0,-0.99983,0.0,0.03882]
[1779932730604,52.26,74176.13,0.0,-0.99983,0.0,0.039]
[1779932732843,52.26,74176.49,0.0,-0.99983,0.0,0.03893]
[1779932732969,52.26,74176.49,0.0,-0.99983,0.0,0.03893]
[1779932733053,52.26,74174.08,0.0,-0.99983,0.0,0.03882]
[1779932734484,52.26,74173.35,0.0,-0.99983,0.0,0.03879]
[1779932734720,52.26,74173.35,0.0,-0.99983,0.0,0.03879]
[1779932734738,52.26,74174.64,0.0,-0.99983,0.0,0.03885]
[1779932735639,52.26,74176.9,0.0,-0.99983,0.0,0.03895]
[1779932736646,52.26,74186.51,0.0,-0.99982,0.0,0.0394]
[1779932737653,52.26,74191.67,0.0,-0.99982,0.0,0.03964]
[1779932738660,52.26,74194.83,0.0,-0.99982,0.0,0.03979]
[1779932739667,52.26,74198.07,0.0,-0.99982,0.0,0.03994]
[1779932740486,52.26,74198.07,0.0,-0.99982,0.0,0.03994]
[1779932740722,52.26,74198.07,0.0,-0.99982,0.0,0.03994]
[1779932740822,52.26,74204.52,0.0,-0.99982,0.0,0.04025]
[1779932742688,52.26,74207.12,0.0,-0.99982,0.0,0.04037]
[1779932744159,52.26,74207.12,0.0,-0.99982,0.0,0.04037]
[1779932744219,52.26,74207.12,0.0,-0.99982,0.0,0.04037]
[1779932744260,52.26,74206.98,0.0,-0.99982,0.0,0.04036]
[1779932747723,52.26,74209.21,0.0,-0.99982,0.0,0.04047]
[1779932749012,52.26,74209.21,0.0,-0.99982,0.0,0.04047]
[1779932749219,52.26,74209.21,0.0,-0.99982,0.0,0.04047]
[1779932751753,52.26,74219.92,0.0,-0.99982,0.0,0.04099]
[1779932752760,52.26,74227.63,0.0,-0.99981,0.0,0.04136]
[1779932753767,52.26,74230.13,0.0,-0.99981,0.0,0.04148]
[1779932755781,52.26,74235.29,0.0,-0.99981,0.0,0.04173]
[1779932756788,52.26,74240.75,0.0,-0.99981,0.0,0.042]
[1779932757795,52.26,74244.35,0.0,-0.99981,0.0,0.04218]
[1779932758802,52.26,74247.36,0.0,-0.99981,0.0,0.04233]
[1779932759809,52.26,74251.85,0.0,-0.99981,0.0,0.04256]
[1779932760816,52.26,74257.11,0.0,-0.99981,0.0,0.04282]
[1779932762082,52.26,74261.43,0.0,-0.99981,0.0,0.04304]
[1779932763837,52.26,74264.21,0.0,-0.99981,0.0,0.04318]
[1779932766867,52.26,74263.67,0.0,-0.99981,0.0,0.04315]
[1779932766969,52.26,74263.67,0.0,-0.99981,0.0,0.04315]
[1779932769879,52.26,74257.25,0.0,-0.99981,0.0,0.04283]
[1779932770890,52.26,74248.02,0.0,-0.99981,0.0,0.04237]
[1779932771897,52.26,74250.42,0.0,-0.99981,0.0,0.04249]
[1779932773911,52.26,74245.22,0.0,-0.99981,0.0,0.04223]
[1779932774926,52.26,74245.22,0.0,-0.99981,0.0,0.04223]
[1779932774972,52.26,74245.22,0.0,-0.99981,0.0,0.04223]
[1779932775628,52.26,74245.05,0.0,-0.99981,0.0,0.04222]
[1779932775721,52.26,74245.05,0.0,-0.99981,0.0,0.04222]
[1779932775925,52.26,74245.34,0.0,-0.99981,0.0,0.04223]
[1779932777940,52.26,74242.58,0.0,-0.99981,0.0,0.04209]
[1779932778946,52.26,74228.39,0.0,-0.99981,0.0,0.0414]
[1779932779953,52.26,74229.33,0.0,-0.99981,0.0,0.04144]
[1779932780960,52.26,74222.49,0.0,-0.99982,0.0,0.04111]
[1779932781967,52.26,74222.69,0.0,-0.99982,0.0,0.04112]
[1779932783982,52.26,74218.14,0.0,-0.99982,0.0,0.0409]
[1779932784990,52.26,74211.67,0.0,-0.99982,0.0,0.04059]
[1779932785997,52.26,74210.25,0.0,-0.99982,0.0,0.04052]
[1779932787353,52.26,74210.1,0.0,-0.99982,0.0,0.04051]
[1779932787470,52.26,74210.1,0.0,-0.99982,0.0,0.04051]
[1779932789018,52.26,74205.81,0.0,-0.99982,0.0,0.04031]
[1779932790025,52.26,74201.91,0.0,-0.99982,0.0,0.04012]
[1779932792038,52.26,74204.56,0.0,-0.99982,0.0,0.04016]
[1779932793263,52.26,74204.56,0.0,-0.99982,0.0,0.04016]
[1779932793469,52.26,74203.86,0.0,-0.99982,0.0,0.04013]
[1779932793690,52.26,74203.86,0.0,-0.99982,0.0,0.04013]
[1779932793723,52.26,74203.86,0.0,-0.99982,0.0,0.04013]
[1779932794053,52.26,74203.84,0.0,-0.99982,0.0,0.04013]
[1779932799088,52.26,74204.01,0.0,-0.99982,0.0,0.04014]
[1779932802114,52.26,74206.08,0.0,-0.99982,0.0,0.04023]
[1779932803653,52.26,74206.55,0.0,-0.99982,0.0,0.04026]
[1779932803721,52.26,74206.55,0.0,-0.99982,0.0,0.04026]
[1779932806243,52.26,74207.96,0.0,-0.99982,0.0,0.04032]
[1779932806308,52.26,74207.96,0.0,-0.99982,0.0,0.04032]
[1779932806253,52.26,74212.58,0.0,-0.99982,0.0,0.04055]
[1779932806469,52.26,74212.58,0.0,-0.99982,0.0,0.04055]
[1779932807150,52.26,74214.63,0.0,-0.99982,0.0,0.04064]
[1779932809247,52.26,74214.43,0.0,-0.99982,0.0,0.04063]
[1779932809249,52.26,74214.43,0.0,-0.99982,0.0,0.04063]
[1779932809470,52.26,74216.23,0.0,-0.99982,0.0,0.04072]
[1779932810173,52.26,74214.98,0.0,-0.99982,0.0,0.04066]
[1779932815208,52.26,74217.42,0.0,-0.99982,0.0,0.04078]
[1779932816614,52.26,74217.01,0.0,-0.99982,0.0,0.04076]
[1779932816720,52.26,74217.01,0.0,-0.99982,0.0,0.04076]
[1779932817033,52.26,74217.01,0.0,-0.99982,0.0,0.04076]
[1779932817239,52.26,74217.01,0.0,-0.99982,0.0,0.04076]
[1779932817275,52.26,74218.39,0.0,-0.99982,0.0,0.04082]
[1779932821783,52.26,74219.55,0.0,-0.99982,0.0,0.04088]
[1779932821970,52.26,74219.55,0.0,-0.99982,0.0,0.04088]
[1779932823240,52.26,74218.69,0.0,-0.99982,0.0,0.04084]
[1779932823264,52.26,74219.0,0.0,-0.99982,0.0,0.04085]
[1779932823479,52.26,74219.0,0.0,-0.99982,0.0,0.04085]
[1779932826292,52.26,74223.93,0.0,-0.99982,0.0,0.04109]
[1779932827654,52.26,74223.82,0.0,-0.99982,0.0,0.04109]
[1779932827721,52.26,74223.82,0.0,-0.99982,0.0,0.04109]
[1779932832334,52.26,74229.72,0.0,-0.99981,0.0,0.04137]
[1779932832616,52.26,74229.72,0.0,-0.99981,0.0,0.04137]
[1779932832722,52.26,74229.72,0.0,-0.99981,0.0,0.04137]
[1779932832936,52.26,74229.72,0.0,-0.99981,0.0,0.04137]
[1779932832969,52.26,74229.72,0.0,-0.99981,0.0,0.04137]
[1779932833341,52.26,74231.17,0.0,-0.99981,0.0,0.04144]
[1779932834348,52.26,74228.99,0.0,-0.99981,0.0,0.04134]
[1779932835355,52.26,74226.96,0.0,-0.99981,0.0,0.04124]
[1779932840389,52.26,74225.67,0.0,-0.99981,0.0,0.04118]
[1779932843830,52.26,74226.1,0.0,-0.99981,0.0,0.0412]
[1779932843971,52.26,74226.1,0.0,-0.99981,0.0,0.0412]
[1779932845425,52.26,74220.84,0.0,-0.99982,0.0,0.04094]
[1779932847674,52.26,74220.27,0.0,-0.99982,0.0,0.04092]
[1779932847719,52.26,74220.27,0.0,-0.99982,0.0,0.04092]
[1779932847947,52.26,74220.27,0.0,-0.99982,0.0,0.04092]
[1779932847969,52.26,74220.27,0.0,-0.99982,0.0,0.04092]
[1779932848044,52.26,74219.91,0.0,-0.99982,0.0,0.0409]
[1779932848452,52.26,74215.77,0.0,-0.99982,0.0,0.0407]
[1779932850468,52.26,74213.74,0.0,-0.99982,0.0,0.0406]
[1779932852931,52.26,74213.92,0.0,-0.99982,0.0,0.04052]
[1779932852969,52.26,74213.92,0.0,-0.99982,0.0,0.04052]
[1779932852982,52.26,74213.93,0.0,-0.99982,0.0,0.04052]
[1779932857207,52.26,74209.38,0.0,-0.99982,0.0,0.04031]
[1779932857905,52.26,74209.38,0.0,-0.99982,0.0,0.04031]
[1779932857969,52.26,74209.38,0.0,-0.99982,0.0,0.04031]
[1779932858057,52.26,74204.24,0.0,-0.99982,0.0,0.04006]
[1779932858524,52.26,74201.98,0.0,-0.99982,0.0,0.03995]
[1779932861117,52.26,74202.51,0.0,-0.99982,0.0,0.03998]
[1779932861219,52.26,74202.51,0.0,-0.99982,0.0,0.03998]
[1779932861320,52.26,74202.79,0.0,-0.99982,0.0,0.03999]
[1779932864041,52.26,74202.6,0.0,-0.99982,0.0,0.03998]
[1779932864219,52.26,74202.6,0.0,-0.99982,0.0,0.03998]
[1779932868784,52.26,74202.64,0.0,-0.99982,0.0,0.03999]
[1779932868970,52.26,74202.64,0.0,-0.99982,0.0,0.03999]
[1779932869035,52.26,74205.19,0.0,-0.99982,0.0,0.04011]
[1779932869714,52.26,74205.19,0.0,-0.99982,0.0,0.04011]
[1779932869720,52.26,74205.19,0.0,-0.99982,0.0,0.04011]
[1779932869731,52.26,74206.71,0.0,-0.99982,0.0,0.04018]
[1779932872243,52.26,74207.43,0.0,-0.99982,0.0,0.04021]
[1779932872469,52.26,74207.07,0.0,-0.99982,0.0,0.0402]
[1779932877657,52.26,74209.88,0.0,-0.99982,0.0,0.04033]
[1779932879012,52.26,74209.88,0.0,-0.99982,0.0,0.04033]
[1779932879219,52.26,74209.88,0.0,-0.99982,0.0,0.04033]
[1779932879320,52.26,74210.04,0.0,-0.99982,0.0,0.04034]
[1779932879671,52.26,74213.0,0.0,-0.99982,0.0,0.04048]
[1779932882692,52.26,74210.37,0.0,-0.99982,0.0,0.04035]
[1779932883699,52.26,74215.71,0.0,-0.99982,0.0,0.04061]
[1779932884706,52.26,74220.25,0.0,-0.99982,0.0,0.04083]
[1779932885638,52.26,74220.25,0.0,-0.99982,0.0,0.04083]
[1779932885723,52.26,74220.25,0.0,-0.99982,0.0,0.04083]
[1779932885739,52.26,74225.15,0.0,-0.99982,0.0,0.04106]
[1779932886720,52.26,74220.78,0.0,-0.99982,0.0,0.04085]
[1779932887727,52.26,74217.77,0.0,-0.99982,0.0,0.04071]
[1779932888734,52.26,74213.48,0.0,-0.99982,0.0,0.0405]
[1779932890748,52.26,74212.98,0.0,-0.99982,0.0,0.04048]
[1779932894051,52.26,74216.88,0.0,-0.99982,0.0,0.04066]
[1779932894776,52.26,74214.32,0.0,-0.99982,0.0,0.04054]
[1779932897610,52.26,74212.78,0.0,-0.99982,0.0,0.04047]
[1779932897726,52.26,74212.78,0.0,-0.99982,0.0,0.04047]
[1779932897801,52.26,74211.94,0.0,-0.99982,0.0,0.04043]
[1779932901325,52.26,74211.74,0.0,-0.99982,0.0,0.04042]
[1779932901410,52.26,74211.52,0.0,-0.99982,0.0,0.04041]
[1779932901470,52.26,74211.52,0.0,-0.99982,0.0,0.04041]
[1779932901594,52.26,74211.52,0.0,-0.99982,0.0,0.04041]
[1779932901724,52.26,74211.52,0.0,-0.99982,0.0,0.04041]
[1779932906864,52.26,74212.75,0.0,-0.99982,0.0,0.04047]
[1779932907871,52.26,74214.84,0.0,-0.99982,0.0,0.04057]
[1779932908848,52.26,74214.84,0.0,-0.99982,0.0,0.04057]
[1779932908969,52.26,74214.84,0.0,-0.99982,0.0,0.04057]
[1779932908996,52.26,74221.69,0.0,-0.99982,0.0,0.0409]
[1779932909844,52.26,74221.69,0.0,-0.99982,0.0,0.0409]
[1779932909969,52.26,74221.69,0.0,-0.99982,0.0,0.0409]
[1779932910069,52.26,74225.33,0.0,-0.99982,0.0,0.04107]
[1779932912778,52.26,74225.89,0.0,-0.99982,0.0,0.04101]
[1779932912905,52.26,74228.72,0.0,-0.99981,0.0,0.04115]
[1779932913913,52.26,74237.17,0.0,-0.99981,0.0,0.04156]
[1779932914920,52.26,74241.72,0.0,-0.99981,0.0,0.04179]
[1779932915927,52.26,74236.5,0.0,-0.99981,0.0,0.04153]
[1779932916934,52.26,74229.05,0.0,-0.99981,0.0,0.04117]
[1779932917778,52.26,74229.05,0.0,-0.99981,0.0,0.04117]
[1779932917969,52.26,74229.05,0.0,-0.99981,0.0,0.04117]
[1779932917971,52.26,74227.39,0.0,-0.99982,0.0,0.04109]
[1779932918957,52.26,74227.39,0.0,-0.99982,0.0,0.04109]
[1779932918969,52.26,74227.39,0.0,-0.99982,0.0,0.04109]
[1779932922976,52.26,74229.9,0.0,-0.99981,0.0,0.04121]
[1779932928011,52.26,74228.13,0.0,-0.99982,0.0,0.04112]
[1779932933046,52.26,74228.17,0.0,-0.99982,0.0,0.04112]
[1779932936067,52.26,74220.83,0.0,-0.99982,0.0,0.04077]
[1779932937074,52.26,74216.75,0.0,-0.99982,0.0,0.04057]
[1779932937867,52.26,74216.75,0.0,-0.99982,0.0,0.04057]
[1779932937970,52.26,74216.75,0.0,-0.99982,0.0,0.04057]
[1779932938081,52.26,74217.37,0.0,-0.99982,0.0,0.0406]
[1779932939253,52.26,74217.37,0.0,-0.99982,0.0,0.0406]
[1779932939470,52.26,74217.37,0.0,-0.99982,0.0,0.0406]
[1779932944013,52.26,74215.39,0.0,-0.99982,0.0,0.04051]
[1779932944219,52.26,74215.39,0.0,-0.99982,0.0,0.04051]
[1779932944321,52.26,74215.8,0.0,-0.99982,0.0,0.04053]
[1779932945130,52.26,74219.81,0.0,-0.99982,0.0,0.04072]
[1779932946390,52.26,74219.81,0.0,-0.99982,0.0,0.04072]
[1779932946476,52.26,74219.81,0.0,-0.99982,0.0,0.04072]
[1779932946445,52.26,74225.46,0.0,-0.99982,0.0,0.04099]
[1779932947145,52.26,74220.92,0.0,-0.99982,0.0,0.04077]
[1779932948155,52.26,74218.43,0.0,-0.99982,0.0,0.04065]
[1779932952180,52.26,74214.13,0.0,-0.99982,0.0,0.04045]
[1779932952522,52.26,74214.13,0.0,-0.99982,0.0,0.04045]
[1779932952726,52.26,74214.13,0.0,-0.99982,0.0,0.04045]
[1779932953356,52.26,74214.13,0.0,-0.99982,0.0,0.04045]
[1779932953472,52.26,74214.13,0.0,-0.99982,0.0,0.04045]
[1779932953373,52.26,74211.12,0.0,-0.99982,0.0,0.0403]
[1779932957215,52.26,74219.55,0.0,-0.99982,0.0,0.04071]
[1779932957742,52.26,74219.55,0.0,-0.99982,0.0,0.04071]
[1779932957968,52.26,74219.55,0.0,-0.99982,0.0,0.04071]
[1779932958222,52.26,74222.45,0.0,-0.99982,0.0,0.04085]
[1779932958615,52.26,74222.45,0.0,-0.99982,0.0,0.04085]
[1779932958719,52.26,74222.45,0.0,-0.99982,0.0,0.04085]
[1779932961243,52.26,74218.72,0.0,-0.99982,0.0,0.04067]
[1779932962250,52.26,74213.49,0.0,-0.99982,0.0,0.04042]
[1779932962625,52.26,74213.49,0.0,-0.99982,0.0,0.04042]
[1779932962719,52.26,74213.49,0.0,-0.99982,0.0,0.04042]
[1779932963272,52.26,74213.49,0.0,-0.99982,0.0,0.04042]
[1779932963469,52.26,74213.49,0.0,-0.99982,0.0,0.04042]
[1779932963477,52.26,74214.21,0.0,-0.99982,0.0,0.04045]
[1779932965271,52.26,74216.13,0.0,-0.99982,0.0,0.04054]
[1779932969016,52.26,74215.82,0.0,-0.99982,0.0,0.04053]
[1779932969219,52.26,74215.82,0.0,-0.99982,0.0,0.04053]
[1779932969299,52.26,74218.05,0.0,-0.99982,0.0,0.04063]
[1779932970306,52.26,74225.95,0.0,-0.99982,0.0,0.04102]
[1779932970557,52.26,74225.95,0.0,-0.99982,0.0,0.04102]
[1779932971420,52.26,74234.01,0.0,-0.99981,0.0,0.04132]
[1779932971819,52.26,74234.01,0.0,-0.99981,0.0,0.04132]
[1779932971970,52.26,74234.01,0.0,-0.99981,0.0,0.04132]
[1779932972320,52.26,74240.34,0.0,-0.99981,0.0,0.04163]
[1779932973327,52.26,74240.92,0.0,-0.99981,0.0,0.04166]
[1779932978156,52.26,74239.38,0.0,-0.99981,0.0,0.04158]
[1779932978220,52.26,74239.38,0.0,-0.99981,0.0,0.04158]
[1779932978362,52.26,74239.62,0.0,-0.99981,0.0,0.04159]
[1779932979369,52.26,74237.86,0.0,-0.99981,0.0,0.04151]
[1779932980376,52.26,74234.3,0.0,-0.99981,0.0,0.04133]
[1779932981505,52.26,74234.3,0.0,-0.99981,0.0,0.04133]
[1779932981719,52.26,74235.84,0.0,-0.99981,0.0,0.04141]
[1779932986418,52.26,74237.81,0.0,-0.99981,0.0,0.04151]
[1779932986817,52.26,74237.81,0.0,-0.99981,0.0,0.04151]
[1779932986969,52.26,74237.81,0.0,-0.99981,0.0,0.04151]
[1779932987425,52.26,74238.59,0.0,-0.99981,0.0,0.04154]
[1779932987804,52.26,74238.59,0.0,-0.99981,0.0,0.04154]
[1779932987969,52.26,74238.59,0.0,-0.99981,0.0,0.04154]
[1779932988434,52.26,74242.69,0.0,-0.99981,0.0,0.04174]
[1779932993467,52.26,74243.88,0.0,-0.99981,0.0,0.0418]
[1779932993852,52.26,74243.88,0.0,-0.99981,0.0,0.0418]
[1779932995729,52.26,74245.36,0.0,-0.99981,0.0,0.04188]
[1779932995969,52.26,74245.36,0.0,-0.99981,0.0,0.04188]
[1779932996488,52.26,74246.27,0.0,-0.99981,0.0,0.04192]
[1779932996657,52.26,74246.27,0.0,-0.99981,0.0,0.04192]
[1779932996724,52.26,74246.27,0.0,-0.99981,0.0,0.04192]
[1779932997495,52.26,74249.42,0.0,-0.99981,0.0,0.04208]
[1779932998502,52.26,74253.62,0.0,-0.99981,0.0,0.04229]
[1779932999580,52.26,74252.64,0.0,-0.99981,0.0,0.04224]
[1779932999721,52.26,74252.64,0.0,-0.99981,0.0,0.04224]
[1779933002530,52.26,74248.34,0.0,-0.99981,0.0,0.04202]
[1779933004019,52.26,74247.48,0.0,-0.99981,0.0,0.04198]
[1779933004220,52.26,74247.48,0.0,-0.99981,0.0,0.04198]
[1779933004544,52.26,74245.27,0.0,-0.99981,0.0,0.04187]
[1779933004794,52.26,74245.27,0.0,-0.99981,0.0,0.04187]
[1779933004969,52.26,74245.27,0.0,-0.99981,0.0,0.04187]
[1779933011333,52.26,74246.18,0.0,-0.99981,0.0,0.04192]
[1779933011470,52.26,74246.18,0.0,-0.99981,0.0,0.04192]
[1779933011493,52.26,74244.42,0.0,-0.99981,0.0,0.04183]
[1779933012056,52.26,74244.42,0.0,-0.99981,0.0,0.04183]
[1779933012220,52.26,74244.42,0.0,-0.99981,0.0,0.04183]
[1779933020656,52.26,74247.0,0.0,-0.99981,0.0,0.04196]
[1779933023877,52.26,74246.69,0.0,-0.99981,0.0,0.04194]
[1779933023969,52.26,74246.69,0.0,-0.99981,0.0,0.04194]
[1779933024039,52.26,74246.48,0.0,-0.99981,0.0,0.04193]
[1779933024742,52.26,74246.48,0.0,-0.99981,0.0,0.04193]
[1779933024969,52.26,74246.48,0.0,-0.99981,0.0,0.04193]
[1779933025691,52.26,74242.98,0.0,-0.99981,0.0,0.04176]
[1779933029228,52.26,74242.69,0.0,-0.99981,0.0,0.04174]
[1779933031408,52.26,74243.59,0.0,-0.99981,0.0,0.04179]
[1779933031473,52.26,74243.59,0.0,-0.99981,0.0,0.04179]
[1779933031511,52.26,74243.09,0.0,-0.99981,0.0,0.04168]
[1779933031974,52.26,74243.09,0.0,-0.99981,0.0,0.04168]
[1779933032221,52.26,74243.09,0.0,-0.99981,0.0,0.04168]
[1779933035419,52.26,74243.28,0.0,-0.99981,0.0,0.04169]
[1779933035469,52.26,74243.28,0.0,-0.99981,0.0,0.04169]
[1779933035568,52.26,74239.59,0.0,-0.99981,0.0,0.0415]
[1779933036230,52.26,74239.59,0.0,-0.99981,0.0,0.0415]
[1779933036469,52.26,74239.59,0.0,-0.99981,0.0,0.0415]
[1779933036570,52.26,74235.17,0.0,-0.99981,0.0,0.04129]
[1779933036769,52.26,74231.89,0.0,-0.99981,0.0,0.04113]
[1779933041839,52.26,74231.32,0.0,-0.99982,0.0,0.0411]
[1779933041969,52.26,74231.32,0.0,-0.99982,0.0,0.0411]
[1779933042317,52.26,74231.32,0.0,-0.99982,0.0,0.0411]
[1779933042469,52.26,74231.32,0.0,-0.99982,0.0,0.0411]
[1779933042571,52.26,74233.01,0.0,-0.99981,0.0,0.04118]
[1779933042811,52.26,74238.58,0.0,-0.99981,0.0,0.04145]
[1779933043818,52.26,74242.5,0.0,-0.99981,0.0,0.04165]
[1779933050364,52.26,74242.66,0.0,-0.99981,0.0,0.04165]
[1779933050470,52.26,74242.66,0.0,-0.99981,0.0,0.04165]
[1779933050571,52.26,74242.74,0.0,-0.99981,0.0,0.04166]
[1779933051077,52.26,74242.74,0.0,-0.99981,0.0,0.04166]
[1779933051219,52.26,74242.74,0.0,-0.99981,0.0,0.04166]
[1779933056910,52.26,74242.91,0.0,-0.99981,0.0,0.04167]
[1779933060543,52.26,74242.55,0.0,-0.99981,0.0,0.04165]
[1779933060570,52.26,74242.4,0.0,-0.99981,0.0,0.04164]
[1779933060723,52.26,74242.4,0.0,-0.99981,0.0,0.04164]
[1779933060942,52.26,74243.01,0.0,-0.99981,0.0,0.04167]
[1779933061893,52.26,74243.01,0.0,-0.99981,0.0,0.04167]
[1779933061970,52.26,74243.01,0.0,-0.99981,0.0,0.04167]
[1779933062072,52.26,74234.09,0.0,-0.99981,0.0,0.04124]
[1779933062954,52.26,74235.91,0.0,-0.99981,0.0,0.04132]
[1779933063960,52.26,74235.9,0.0,-0.99981,0.0,0.04132]
[1779933065018,52.26,74235.9,0.0,-0.99981,0.0,0.04132]
[1779933066421,52.26,74235.81,0.0,-0.99981,0.0,0.04132]
[1779933066469,52.26,74235.81,0.0,-0.99981,0.0,0.04132]
[1779933067989,52.26,74237.65,0.0,-0.99981,0.0,0.04141]
[1779933071011,52.26,74236.3,0.0,-0.99981,0.0,0.04134]
[1779933075475,52.26,74236.41,0.0,-0.99981,0.0,0.04135]
[1779933075571,52.26,74237.07,0.0,-0.99981,0.0,0.04138]
[1779933075721,52.26,74237.07,0.0,-0.99981,0.0,0.04138]
[1779933076619,52.26,74237.07,0.0,-0.99981,0.0,0.04138]
[1779933076047,52.26,74239.27,0.0,-0.99981,0.0,0.04149]
[1779933076720,52.26,74239.27,0.0,-0.99981,0.0,0.04149]
[1779933081081,52.26,74230.94,0.0,-0.99982,0.0,0.04108]
[1779933082600,52.26,74230.94,0.0,-0.99982,0.0,0.04108]
[1779933082089,52.26,74223.7,0.0,-0.99982,0.0,0.04073]
[1779933082719,52.26,74223.7,0.0,-0.99982,0.0,0.04073]
[1779933083096,52.26,74223.73,0.0,-0.99982,0.0,0.04073]
[1779933087068,52.26,74223.85,0.0,-0.99982,0.0,0.04074]
[1779933088404,52.26,74223.89,0.0,-0.99982,0.0,0.04074]
[1779933088469,52.26,74223.89,0.0,-0.99982,0.0,0.04074]
[1779933088477,52.26,74225.45,0.0,-0.99982,0.0,0.04082]
[1779933090649,52.26,74226.88,0.0,-0.99982,0.0,0.04089]
[1779933091152,52.26,74228.34,0.0,-0.99982,0.0,0.04087]
[1779933093720,52.26,74227.48,0.0,-0.99982,0.0,0.04083]
[1779933094175,52.26,74226.07,0.0,-0.99982,0.0,0.04076]
[1779933096070,52.26,74226.0,0.0,-0.99982,0.0,0.04076]
[1779933096219,52.26,74226.0,0.0,-0.99982,0.0,0.04076]
[1779933098203,52.26,74228.92,0.0,-0.99982,0.0,0.0409]
[1779933099999,52.26,74230.29,0.0,-0.99982,0.0,0.04096]
[1779933100221,52.26,74230.29,0.0,-0.99982,0.0,0.04096]
[1779933100647,52.26,74230.29,0.0,-0.99982,0.0,0.04096]
[1779933100719,52.26,74232.33,0.0,-0.99982,0.0,0.04106]
[1779933101228,52.26,74232.04,0.0,-0.99982,0.0,0.04105]
[1779933102436,52.26,74232.04,0.0,-0.99982,0.0,0.04105]
[1779933102469,52.26,74232.04,0.0,-0.99982,0.0,0.04105]
[1779933102570,52.26,74237.63,0.0,-0.99981,0.0,0.04132]
[1779933104244,52.26,74239.34,0.0,-0.99981,0.0,0.0414]
[1779933106259,52.26,74243.51,0.0,-0.99981,0.0,0.04161]
[1779933109144,52.26,74245.74,0.0,-0.99981,0.0,0.04172]
[1779933109219,52.26,74245.74,0.0,-0.99981,0.0,0.04172]
[1779933109284,52.26,74243.36,0.0,-0.99981,0.0,0.0416]
[1779933110951,52.26,74244.08,0.0,-0.99981,0.0,0.04164]
[1779933110970,52.26,74244.08,0.0,-0.99981,0.0,0.04164]
[1779933111298,52.26,74244.17,0.0,-0.99981,0.0,0.04164]
[1779933113497,52.26,74245.95,0.0,-0.99981,0.0,0.04173]
[1779933113722,52.26,74245.44,0.0,-0.99981,0.0,0.0417]
[1779933117362,52.26,74244.95,0.0,-0.99981,0.0,0.04168]
[1779933117404,52.26,74244.95,0.0,-0.99981,0.0,0.04168]
[1779933117472,52.26,74244.95,0.0,-0.99981,0.0,0.04168]
[1779933117503,52.26,74245.14,0.0,-0.99981,0.0,0.04169]
[1779933118349,52.26,74235.42,0.0,-0.99981,0.0,0.04121]
[1779933119351,52.26,74235.42,0.0,-0.99981,0.0,0.04121]
[1779933119469,52.26,74235.42,0.0,-0.99981,0.0,0.04121]
[1779933119567,52.26,74228.46,0.0,-0.99982,0.0,0.04088]
[1779933120018,52.26,74228.46,0.0,-0.99982,0.0,0.04088]
[1779933120223,52.26,74228.46,0.0,-0.99982,0.0,0.04088]
[1779933120363,52.26,74227.16,0.0,-0.99982,0.0,0.04081]
[1779933122377,52.26,74222.87,0.0,-0.99982,0.0,0.04061]
[1779933123384,52.26,74217.58,0.0,-0.99982,0.0,0.04035]
[1779933124391,52.26,74210.45,0.0,-0.99982,0.0,0.04001]
[1779933125398,52.26,74209.21,0.0,-0.99982,0.0,0.03996]
[1779933125798,52.26,74209.21,0.0,-0.99982,0.0,0.03996]
[1779933125969,52.26,74209.21,0.0,-0.99982,0.0,0.03996]
[1779933127412,52.26,74212.69,0.0,-0.99982,0.0,0.04012]
[1779933131398,52.26,74213.47,0.0,-0.99982,0.0,0.04016]
[1779933131469,52.26,74213.47,0.0,-0.99982,0.0,0.04016]
[1779933132188,52.26,74213.46,0.0,-0.99982,0.0,0.04016]
[1779933132219,52.26,74213.46,0.0,-0.99982,0.0,0.04016]
[1779933132447,52.26,74213.38,0.0,-0.99982,0.0,0.04015]
[1779933137482,52.26,74213.33,0.0,-0.99982,0.0,0.04015]
[1779933142517,52.26,74214.21,0.0,-0.99982,0.0,0.04019]
[1779933142812,52.26,74214.21,0.0,-0.99982,0.0,0.04019]
[1779933142969,52.26,74214.21,0.0,-0.99982,0.0,0.04019]
[1779933143575,52.26,74214.21,0.0,-0.99982,0.0,0.04019]
[1779933143676,52.26,74214.48,0.0,-0.99982,0.0,0.04021]
[1779933143722,52.26,74214.48,0.0,-0.99982,0.0,0.04021]
[1779933145538,52.26,74220.88,0.0,-0.99982,0.0,0.04051]
[1779933146621,52.26,74220.88,0.0,-0.99982,0.0,0.04051]
[1779933146681,52.26,74227.84,0.0,-0.99982,0.0,0.04085]
[1779933146721,52.26,74227.84,0.0,-0.99982,0.0,0.04085]
[1779933147602,52.26,74227.84,0.0,-0.99982,0.0,0.04085]
[1779933147626,52.26,74230.38,0.0,-0.99982,0.0,0.04097]
[1779933147720,52.26,74230.38,0.0,-0.99982,0.0,0.04097]
[1779933151581,52.26,74213.26,0.0,-0.99982,0.0,0.04006]
[1779933152587,52.26,74186.62,0.0,-0.99983,0.0,0.03882]
[1779933153028,52.26,74186.62,0.0,-0.99983,0.0,0.03882]
[1779933153595,52.26,74181.41,0.0,-0.99983,0.0,0.03858]
[1779933155369,52.26,74182.53,0.0,-0.99983,0.0,0.03863]
[1779933160643,52.26,74183.88,0.0,-0.99983,0.0,0.03869]
[1779933162366,52.26,74183.38,0.0,-0.99983,0.0,0.03867]
[1779933162468,52.26,74183.38,0.0,-0.99983,0.0,0.03867]
[1779933164029,52.26,74182.61,0.0,-0.99983,0.0,0.03863]
[1779933164219,52.26,74182.61,0.0,-0.99983,0.0,0.03863]
[1779933164671,52.26,74183.14,0.0,-0.99983,0.0,0.03866]
[1779933168698,52.26,74187.08,0.0,-0.99983,0.0,0.03884]
[1779933169580,52.26,74187.08,0.0,-0.99983,0.0,0.03884]
[1779933169720,52.26,74187.08,0.0,-0.99983,0.0,0.03884]
[1779933169706,52.26,74189.57,0.0,-0.99983,0.0,0.03895]
[1779933173734,52.26,74199.07,0.0,-0.99982,0.0,0.03939]
[1779933174741,52.26,74203.7,0.0,-0.99982,0.0,0.03961]
[1779933175701,52.26,74203.7,0.0,-0.99982,0.0,0.03961]
[1779933175723,52.26,74203.7,0.0,-0.99982,0.0,0.03961]
[1779933176755,52.26,74206.53,0.0,-0.99982,0.0,0.03974]
[1779933178731,52.26,74206.53,0.0,-0.99982,0.0,0.03974]
[1779933177762,52.26,74210.38,0.0,-0.99982,0.0,0.03993]
[1779933178973,52.26,74210.38,0.0,-0.99982,0.0,0.03993]
[1779933179583,52.26,74210.38,0.0,-0.99982,0.0,0.03993]
[1779933179719,52.26,74210.38,0.0,-0.99982,0.0,0.03993]
[1779933179685,52.26,74212.15,0.0,-0.99982,0.0,0.04001]
[1779933180784,52.26,74215.67,0.0,-0.99982,0.0,0.04018]
[1779933181937,52.26,74219.64,0.0,-0.99982,0.0,0.04037]
[1779933182805,52.26,74228.9,0.0,-0.99982,0.0,0.04081]
[1779933183811,52.26,74230.13,0.0,-0.99982,0.0,0.04087]
[1779933185905,52.26,74230.26,0.0,-0.99982,0.0,0.04088]
[1779933185974,52.26,74230.26,0.0,-0.99982,0.0,0.04088]
[1779933186832,52.26,74234.96,0.0,-0.99982,0.0,0.0411]
[1779933187839,52.26,74241.83,0.0,-0.99981,0.0,0.04144]
[1779933188846,52.26,74237.92,0.0,-0.99981,0.0,0.04125]
[1779933190131,52.26,74237.92,0.0,-0.99981,0.0,0.04125]
[1779933190221,52.26,74237.92,0.0,-0.99981,0.0,0.04125]
[1779933190860,52.26,74235.0,0.0,-0.99982,0.0,0.0411]
[1779933193253,52.26,74236.41,0.0,-0.99981,0.0,0.04117]
[1779933193469,52.26,74236.41,0.0,-0.99981,0.0,0.04117]
[1779933193570,52.26,74233.02,0.0,-0.99982,0.0,0.04101]
[1779933193881,52.26,74230.32,0.0,-0.99982,0.0,0.04088]
[1779933195665,52.26,74230.32,0.0,-0.99982,0.0,0.04088]
[1779933195721,52.26,74230.32,0.0,-0.99982,0.0,0.04088]
[1779933195767,52.26,74228.84,0.0,-0.99982,0.0,0.04081]
[1779933197676,52.26,74226.81,0.0,-0.99982,0.0,0.04071]
[1779933197721,52.26,74226.81,0.0,-0.99982,0.0,0.04071]
[1779933197908,52.26,74220.31,0.0,-0.99982,0.0,0.0404]
[1779933198916,52.26,74212.69,0.0,-0.99982,0.0,0.04003]
[1779933199923,52.26,74214.15,0.0,-0.99982,0.0,0.0401]
[1779933202275,52.26,74213.76,0.0,-0.99982,0.0,0.04009]
[1779933202470,52.26,74213.76,0.0,-0.99982,0.0,0.04009]
[1779933202571,52.26,74213.69,0.0,-0.99982,0.0,0.04008]
[1779933205248,52.26,74213.69,0.0,-0.99982,0.0,0.04008]
[1779933205472,52.26,74213.69,0.0,-0.99982,0.0,0.04008]
[1779933206973,52.26,74216.83,0.0,-0.99982,0.0,0.04023]
[1779933207980,52.26,74219.49,0.0,-0.99982,0.0,0.04036]
[1779933209995,52.26,74220.25,0.0,-0.99982,0.0,0.04039]
[1779933210219,52.26,74220.25,0.0,-0.99982,0.0,0.04039]
[1779933210385,52.26,74220.25,0.0,-0.99982,0.0,0.04039]
[1779933210469,52.26,74220.25,0.0,-0.99982,0.0,0.04039]
[1779933210482,52.26,74221.15,0.0,-0.99982,0.0,0.04044]
[1779933215029,52.26,74222.57,0.0,-0.99982,0.0,0.04042]
[1779933220010,52.26,74220.93,0.0,-0.99982,0.0,0.04034]
[1779933220220,52.26,74220.93,0.0,-0.99982,0.0,0.04034]
[1779933220322,52.26,74217.59,0.0,-0.99982,0.0,0.04018]
[1779933222189,52.26,74216.74,0.0,-0.99982,0.0,0.04014]
[1779933222221,52.26,74216.74,0.0,-0.99982,0.0,0.04014]
[1779933222289,52.26,74217.25,0.0,-0.99982,0.0,0.04017]
[1779933223337,52.26,74213.79,0.0,-0.99982,0.0,0.04]
[1779933230134,52.26,74213.69,0.0,-0.99982,0.0,0.04]
[1779933232097,52.26,74213.67,0.0,-0.99982,0.0,0.04]
[1779933232219,52.26,74213.67,0.0,-0.99982,0.0,0.04]
[1779933238314,52.26,74214.43,0.0,-0.99982,0.0,0.04003]
[1779933238469,52.26,74214.43,0.0,-0.99982,0.0,0.04003]
[1779933240273,52.26,74216.81,0.0,-0.99982,0.0,0.04014]
[1779933240469,52.26,74216.81,0.0,-0.99982,0.0,0.04014]
[1779933240490,52.26,74216.47,0.0,-0.99982,0.0,0.04013]
[1779933241782,52.26,74216.47,0.0,-0.99982,0.0,0.04013]
[1779933241211,52.26,74212.02,0.0,-0.99982,0.0,0.03992]
[1779933241972,52.26,74212.02,0.0,-0.99982,0.0,0.03992]
[1779933242218,52.26,74208.61,0.0,-0.99982,0.0,0.03976]
[1779933248260,52.26,74209.16,0.0,-0.99982,0.0,0.03978]
[1779933251948,52.26,74209.11,0.0,-0.99982,0.0,0.03978]
[1779933251969,52.26,74209.11,0.0,-0.99982,0.0,0.03978]
[1779933254376,52.26,74209.05,0.0,-0.99982,0.0,0.03978]
[1779933254471,52.26,74209.05,0.0,-0.99982,0.0,0.03978]
[1779933254478,52.26,74209.54,0.0,-0.99982,0.0,0.0398]
[1779933258313,52.26,74211.59,0.0,-0.99982,0.0,0.0399]
[1779933258474,52.26,74211.59,0.0,-0.99982,0.0,0.0399]
[1779933266386,52.26,74212.2,0.0,-0.99982,0.0,0.03993]
[1779933271362,52.26,74211.89,0.0,-0.99982,0.0,0.03991]
[1779933271470,52.26,74211.89,0.0,-0.99982,0.0,0.03991]
[1779933274118,52.26,74212.77,0.0,-0.99982,0.0,0.03987]
[1779933274220,52.26,74212.77,0.0,-0.99982,0.0,0.03987]
[1779933274681,52.26,74212.31,0.0,-0.99982,0.0,0.03985]
[1779933275449,52.26,74209.42,0.0,-0.99982,0.0,0.03971]
[1779933277463,52.26,74212.03,0.0,-0.99982,0.0,0.03983]
[1779933279500,52.26,74212.95,0.0,-0.99982,0.0,0.03988]
[1779933279720,52.26,74212.95,0.0,-0.99982,0.0,0.03988]
[1779933279821,52.26,74209.82,0.0,-0.99982,0.0,0.03973]
[1779933280484,52.26,74202.96,0.0,-0.99982,0.0,0.03941]
[1779933281491,52.26,74193.8,0.0,-0.99983,0.0,0.03898]
[1779933282498,52.26,74187.99,0.0,-0.99983,0.0,0.03871]
[1779933284512,52.26,74187.74,0.0,-0.99983,0.0,0.0387]
[1779933285824,52.26,74184.73,0.0,-0.99983,0.0,0.03856]
[1779933290555,52.26,74187.57,0.0,-0.99983,0.0,0.03869]
[1779933293124,52.26,74188.55,0.0,-0.99983,0.0,0.03874]
[1779933293219,52.26,74188.55,0.0,-0.99983,0.0,0.03874]
[1779933297299,52.26,74190.72,0.0,-0.99983,0.0,0.03884]
[1779933297472,52.26,74190.72,0.0,-0.99983,0.0,0.03884]
[1779933297820,52.26,74191.0,0.0,-0.99983,0.0,0.03885]
[1779933302639,52.26,74181.79,0.0,-0.99983,0.0,0.03843]
[1779933303646,52.26,74176.88,0.0,-0.99983,0.0,0.03821]
[1779933304653,52.26,74173.9,0.0,-0.99983,0.0,0.03807]
[1779933305473,52.26,74173.9,0.0,-0.99983,0.0,0.03807]
[1779933305660,52.26,74167.91,0.0,-0.99983,0.0,0.0378]
[1779933306667,52.26,74165.27,0.0,-0.99983,0.0,0.03768]
[1779933308681,52.26,74162.35,0.0,-0.99983,0.0,0.03755]
[1779933309688,52.26,74157.71,0.0,-0.99983,0.0,0.03734]
[1779933310695,52.26,74154.33,0.0,-0.99983,0.0,0.03719]
[1779933312709,52.26,74158.81,0.0,-0.99983,0.0,0.03739]
[1779933313716,52.26,74161.99,0.0,-0.99983,0.0,0.03753]
[1779933315730,52.26,74167.99,0.0,-0.99983,0.0,0.0378]
[1779933316737,52.26,74173.53,0.0,-0.99983,0.0,0.03805]
[1779933318750,52.26,74175.81,0.0,-0.99983,0.0,0.03816]
[1779933319290,52.26,74175.81,0.0,-0.99983,0.0,0.03816]
[1779933319475,52.26,74175.81,0.0,-0.99983,0.0,0.03816]
[1779933319758,52.26,74175.89,0.0,-0.99983,0.0,0.03816]
[1779933320347,52.26,74175.89,0.0,-0.99983,0.0,0.03816]
[1779933320469,52.26,74175.89,0.0,-0.99983,0.0,0.03816]
[1779933325800,52.26,74177.94,0.0,-0.99983,0.0,0.03825]
[1779933328824,52.26,74181.27,0.0,-0.99983,0.0,0.03841]
[1779933329831,52.26,74183.42,0.0,-0.99983,0.0,0.0385]
[1779933330838,52.26,74185.77,0.0,-0.99983,0.0,0.03861]
[1779933331845,52.26,74190.42,0.0,-0.99983,0.0,0.03874]
[1779933333570,52.26,74190.87,0.0,-0.99983,0.0,0.03876]
[1779933333719,52.26,74190.87,0.0,-0.99983,0.0,0.03876]
[1779933333859,52.26,74190.57,0.0,-0.99983,0.0,0.03875]
[1779933334866,52.26,74180.09,0.0,-0.99983,0.0,0.03827]
[1779933335872,52.26,74174.45,0.0,-0.99983,0.0,0.03801]
[1779933339904,52.26,74173.05,0.0,-0.99983,0.0,0.03795]
[1779933340921,52.26,74173.18,0.0,-0.99983,0.0,0.03796]
[1779933340970,52.26,74173.18,0.0,-0.99983,0.0,0.03796]
[1779933346864,52.26,74174.46,0.0,-0.99983,0.0,0.03801]
[1779933346969,52.26,74172.48,0.0,-0.99983,0.0,0.03792]
[1779933347394,52.26,74172.48,0.0,-0.99983,0.0,0.03792]
[1779933347470,52.26,74172.48,0.0,-0.99983,0.0,0.03792]
[1779933347495,52.26,74172.87,0.0,-0.99983,0.0,0.03794]
[1779933352996,52.26,74172.25,0.0,-0.99983,0.0,0.03791]
[1779933356549,52.26,74172.8,0.0,-0.99983,0.0,0.03794]
[1779933356719,52.26,74172.8,0.0,-0.99983,0.0,0.03794]
[1779933356735,52.26,74173.53,0.0,-0.99983,0.0,0.03797]
[1779933357024,52.26,74175.99,0.0,-0.99983,0.0,0.03808]
[1779933358173,52.26,74175.99,0.0,-0.99983,0.0,0.03808]
[1779933358222,52.26,74175.99,0.0,-0.99983,0.0,0.03808]
[1779933360047,52.26,74181.29,0.0,-0.99983,0.0,0.03832]
[1779933362063,52.26,74190.88,0.0,-0.99983,0.0,0.03876]
[1779933363069,52.26,74202.17,0.0,-0.99982,0.0,0.03929]
[1779933364076,52.26,74207.33,0.0,-0.99982,0.0,0.03953]
[1779933367097,52.26,74207.72,0.0,-0.99982,0.0,0.03954]
[1779933371607,52.26,74207.44,0.0,-0.99982,0.0,0.03953]
[1779933371726,52.26,74207.44,0.0,-0.99982,0.0,0.03953]
[1779933371827,52.26,74207.97,0.0,-0.99982,0.0,0.03956]
[1779933372098,52.26,74207.97,0.0,-0.99982,0.0,0.03956]
[1779933372221,52.26,74207.97,0.0,-0.99982,0.0,0.03956]
[1779933378841,52.26,74207.65,0.0,-0.99982,0.0,0.03954]
[1779933378842,52.26,74207.91,0.0,-0.99982,0.0,0.03955]
[1779933378971,52.26,74207.91,0.0,-0.99982,0.0,0.03955]
[1779933380667,52.26,74208.54,0.0,-0.99982,0.0,0.03958]
[1779933380723,52.26,74208.54,0.0,-0.99982,0.0,0.03958]
[1779933381209,52.26,74213.65,0.0,-0.99982,0.0,0.03982]
[1779933382216,52.26,74216.61,0.0,-0.99982,0.0,0.03996]
[1779933384240,52.26,74216.48,0.0,-0.99982,0.0,0.03996]
[1779933385241,52.26,74207.63,0.0,-0.99982,0.0,0.03954]
[1779933386946,52.26,74207.63,0.0,-0.99982,0.0,0.03954]
[1779933386970,52.26,74206.76,0.0,-0.99982,0.0,0.0395]
[1779933387255,52.26,74205.87,0.0,-0.99982,0.0,0.03946]
[1779933388013,52.26,74205.87,0.0,-0.99982,0.0,0.03946]
[1779933388219,52.26,74205.87,0.0,-0.99982,0.0,0.03946]
[1779933393297,52.26,74203.34,0.0,-0.99982,0.0,0.03926]
[1779933394299,52.26,74203.34,0.0,-0.99982,0.0,0.03926]
[1779933394471,52.26,74203.34,0.0,-0.99982,0.0,0.03926]
[1779933394782,52.26,74203.34,0.0,-0.99982,0.0,0.03926]
[1779933394883,52.26,74204.69,0.0,-0.99982,0.0,0.03932]
[1779933400346,52.26,74205.9,0.0,-0.99982,0.0,0.03938]
[1779933405381,52.26,74205.49,0.0,-0.99982,0.0,0.03936]
[1779933406389,52.26,74208.53,0.0,-0.99982,0.0,0.0395]
[1779933407612,52.26,74208.53,0.0,-0.99982,0.0,0.0395]
[1779933407720,52.26,74208.53,0.0,-0.99982,0.0,0.0395]
[1779933407822,52.26,74210.04,0.0,-0.99982,0.0,0.03957]
[1779933408181,52.26,74210.04,0.0,-0.99982,0.0,0.03957]
[1779933408220,52.26,74210.04,0.0,-0.99982,0.0,0.03957]
[1779933409412,52.26,74219.82,0.0,-0.99982,0.0,0.04003]
[1779933410417,52.26,74223.59,0.0,-0.99982,0.0,0.04021]
[1779933412036,52.26,74224.1,0.0,-0.99982,0.0,0.04023]
[1779933412222,52.26,74224.1,0.0,-0.99982,0.0,0.04023]
[1779933412416,52.26,74224.1,0.0,-0.99982,0.0,0.04023]
[1779933412469,52.26,74224.1,0.0,-0.99982,0.0,0.04023]
[1779933412571,52.26,74224.34,0.0,-0.99982,0.0,0.04025]
[1779933418474,52.26,74224.36,0.0,-0.99982,0.0,0.04025]
[1779933423752,52.26,74224.23,0.0,-0.99982,0.0,0.04024]
[1779933423972,52.26,74224.23,0.0,-0.99982,0.0,0.04024]
[1779933423990,52.26,74223.36,0.0,-0.99982,0.0,0.0402]
[1779933424156,52.26,74223.36,0.0,-0.99982,0.0,0.0402]
[1779933424221,52.26,74223.36,0.0,-0.99982,0.0,0.0402]
[1779933425523,52.26,74228.1,0.0,-0.99982,0.0,0.04042]
[1779933426530,52.26,74231.94,0.0,-0.99982,0.0,0.04061]
[1779933427619,52.26,74231.94,0.0,-0.99982,0.0,0.04061]
[1779933427719,52.26,74231.94,0.0,-0.99982,0.0,0.04061]
[1779933428001,52.26,74231.94,0.0,-0.99982,0.0,0.04061]
[1779933427821,52.26,74233.65,0.0,-0.99982,0.0,0.04069]
[1779933428220,52.26,74233.65,0.0,-0.99982,0.0,0.04069]
[1779933432573,52.26,74237.77,0.0,-0.99982,0.0,0.04089]
[1779933433580,52.26,74240.2,0.0,-0.99982,0.0,0.04101]
[1779933435907,52.26,74240.01,0.0,-0.99982,0.0,0.041]
[1779933435971,52.26,74240.01,0.0,-0.99982,0.0,0.041]
[1779933436011,52.26,74238.81,0.0,-0.99982,0.0,0.04094]
[1779933436281,52.26,74238.81,0.0,-0.99982,0.0,0.04094]
[1779933436469,52.26,74238.81,0.0,-0.99982,0.0,0.04094]
[1779933441635,52.26,74242.0,0.0,-0.99981,0.0,0.04109]
[1779933443718,52.26,74242.61,0.0,-0.99981,0.0,0.04112]
[1779933443970,52.26,74242.61,0.0,-0.99981,0.0,0.04112]
[1779933443985,52.26,74242.61,0.0,-0.99981,0.0,0.04112]
[1779933443789,52.26,74241.75,0.0,-0.99982,0.0,0.04108]
[1779933444220,52.26,74241.75,0.0,-0.99982,0.0,0.04108]
[1779933444657,52.26,74242.82,0.0,-0.99981,0.0,0.04113]
[1779933449007,52.26,74242.85,0.0,-0.99981,0.0,0.04114]
[1779933449219,52.26,74243.32,0.0,-0.99981,0.0,0.04116]
[1779933449233,52.26,74243.32,0.0,-0.99981,0.0,0.04116]
[1779933449471,52.26,74243.32,0.0,-0.99981,0.0,0.04116]
[1779933449692,52.26,74242.71,0.0,-0.99981,0.0,0.04113]
[1779933455735,52.26,74242.16,0.0,-0.99982,0.0,0.04101]
[1779933460770,52.26,74242.56,0.0,-0.99982,0.0,0.04103]
[1779933464653,52.26,74242.07,0.0,-0.99982,0.0,0.04101]
[1779933464720,52.26,74242.07,0.0,-0.99982,0.0,0.04101]
[1779933464798,52.26,74238.54,0.0,-0.99982,0.0,0.04084]
[1779933465156,52.26,74238.54,0.0,-0.99982,0.0,0.04084]
[1779933465220,52.26,74238.54,0.0,-0.99982,0.0,0.04084]
[1779933465805,52.26,74233.8,0.0,-0.99982,0.0,0.04061]
[1779933467821,52.26,74231.65,0.0,-0.99982,0.0,0.04051]
[1779933468983,52.26,74231.65,0.0,-0.99982,0.0,0.04051]
[1779933469219,52.26,74230.95,0.0,-0.99982,0.0,0.04047]
[1779933469958,52.26,74230.95,0.0,-0.99982,0.0,0.04047]
[1779933469970,52.26,74230.95,0.0,-0.99982,0.0,0.04047]
[1779933470042,52.26,74230.93,0.0,-0.99982,0.0,0.04047]
[1779933472651,52.26,74231.62,0.0,-0.99982,0.0,0.04051]
[1779933472720,52.26,74231.62,0.0,-0.99982,0.0,0.04051]
[1779933473742,52.26,74230.99,0.0,-0.99982,0.0,0.04048]
[1779933473972,52.26,74230.99,0.0,-0.99982,0.0,0.04048]
[1779933474035,52.26,74231.73,0.0,-0.99982,0.0,0.04051]
[1779933479906,52.26,74232.13,0.0,-0.99982,0.0,0.04053]
[1779933482938,52.26,74222.61,0.0,-0.99982,0.0,0.04008]
[1779933483945,52.26,74224.22,0.0,-0.99982,0.0,0.04015]
[1779933485901,52.26,74224.27,0.0,-0.99982,0.0,0.04016]
[1779933485969,52.26,74224.27,0.0,-0.99982,0.0,0.04016]
[1779933487973,52.26,74219.79,0.0,-0.99982,0.0,0.03994]
[1779933489724,52.26,74218.31,0.0,-0.99982,0.0,0.03987]
[1779933489969,52.26,74218.31,0.0,-0.99982,0.0,0.03987]
[1779933490037,52.26,74218.31,0.0,-0.99982,0.0,0.03987]
[1779933490070,52.26,74219.91,0.0,-0.99982,0.0,0.03995]
[1779933490220,52.26,74219.91,0.0,-0.99982,0.0,0.03995]
[1779933490994,52.26,74217.56,0.0,-0.99982,0.0,0.03984]
[1779933496029,52.26,74216.39,0.0,-0.99982,0.0,0.03978]
[1779933497036,52.26,74212.53,0.0,-0.99982,0.0,0.0396]
[1779933499050,52.26,74210.74,0.0,-0.99982,0.0,0.03952]
[1779933499269,52.26,74210.74,0.0,-0.99982,0.0,0.03952]
[1779933499471,52.26,74210.74,0.0,-0.99982,0.0,0.03952]
[1779933499632,52.26,74210.74,0.0,-0.99982,0.0,0.03952]
[1779933499720,52.26,74210.74,0.0,-0.99982,0.0,0.03952]
[1779933500057,52.26,74210.93,0.0,-0.99982,0.0,0.03953]
[1779933504085,52.26,74213.13,0.0,-0.99982,0.0,0.03963]
[1779933507108,52.26,74215.64,0.0,-0.99982,0.0,0.03975]
[1779933508675,52.26,74215.64,0.0,-0.99982,0.0,0.03975]
[1779933508721,52.26,74215.64,0.0,-0.99982,0.0,0.03975]
[1779933508776,52.26,74218.08,0.0,-0.99982,0.0,0.03986]
[1779933509179,52.26,74218.08,0.0,-0.99982,0.0,0.03986]
[1779933509221,52.26,74218.08,0.0,-0.99982,0.0,0.03986]
[1779933510132,52.26,74222.03,0.0,-0.99982,0.0,0.04005]
[1779933512147,52.26,74223.59,0.0,-0.99982,0.0,0.04004]
[1779933517181,52.26,74224.19,0.0,-0.99982,0.0,0.04007]
[1779933519021,52.26,74224.19,0.0,-0.99982,0.0,0.04007]
[1779933519120,52.26,74225.35,0.0,-0.99982,0.0,0.04012]
[1779933519220,52.26,74225.35,0.0,-0.99982,0.0,0.04012]
[1779933519688,52.26,74225.35,0.0,-0.99982,0.0,0.04012]
[1779933519719,52.26,74225.35,0.0,-0.99982,0.0,0.04012]
[1779933519740,52.26,74226.4,0.0,-0.99982,0.0,0.04017]
[1779933523796,52.26,74227.2,0.0,-0.99982,0.0,0.04021]
[1779933523970,52.26,74227.2,0.0,-0.99982,0.0,0.04021]
[1779933524764,52.26,74228.47,0.0,-0.99982,0.0,0.04027]
[1779933524970,52.26,74228.47,0.0,-0.99982,0.0,0.04027]
[1779933525071,52.26,74228.16,0.0,-0.99982,0.0,0.04025]
[1779933529096,52.26,74228.76,0.0,-0.99982,0.0,0.04028]
[1779933529219,52.26,74228.7,0.0,-0.99982,0.0,0.04028]
[1779933531282,52.26,74233.79,0.0,-0.99982,0.0,0.04052]
[1779933532226,52.26,74233.79,0.0,-0.99982,0.0,0.04052]
[1779933532470,52.26,74233.79,0.0,-0.99982,0.0,0.04052]
[1779933532571,52.26,74236.75,0.0,-0.99982,0.0,0.04067]
[1779933534195,52.26,74237.02,0.0,-0.99982,0.0,0.04068]
[1779933534227,52.26,74237.02,0.0,-0.99982,0.0,0.04068]
[1779933535016,52.26,74237.02,0.0,-0.99982,0.0,0.04068]
[1779933535063,52.26,74229.09,0.0,-0.99982,0.0,0.0403]
[1779933535221,52.26,74229.09,0.0,-0.99982,0.0,0.0403]
[1779933535310,52.26,74224.65,0.0,-0.99982,0.0,0.04009]
[1779933540348,52.26,74225.16,0.0,-0.99982,0.0,0.04011]
[1779933542388,52.26,74225.42,0.0,-0.99982,0.0,0.04012]
[1779933542469,52.26,74225.42,0.0,-0.99982,0.0,0.04012]
[1779933542658,52.26,74225.42,0.0,-0.99982,0.0,0.04012]
[1779933542720,52.26,74225.42,0.0,-0.99982,0.0,0.04012]
[1779933542760,52.26,74227.61,0.0,-0.99982,0.0,0.04023]
[1779933547398,52.26,74232.08,0.0,-0.99982,0.0,0.04044]
[1779933548260,52.26,74232.08,0.0,-0.99982,0.0,0.04044]
[1779933548469,52.26,74232.08,0.0,-0.99982,0.0,0.04044]
[1779933548553,52.26,74232.08,0.0,-0.99982,0.0,0.04044]
[1779933548720,52.26,74232.08,0.0,-0.99982,0.0,0.04044]
[1779933548821,52.26,74235.78,0.0,-0.99982,0.0,0.04062]
[1779933552910,52.26,74235.9,0.0,-0.99982,0.0,0.04063]
[1779933552969,52.26,74235.9,0.0,-0.99982,0.0,0.04063]
[1779933554107,52.26,74236.05,0.0,-0.99982,0.0,0.04063]
[1779933554220,52.26,74236.65,0.0,-0.99982,0.0,0.04066]
[1779933554447,52.26,74231.57,0.0,-0.99982,0.0,0.04042]
[1779933555460,52.26,74228.69,0.0,-0.99982,0.0,0.04028]
[1779933556433,52.26,74228.69,0.0,-0.99982,0.0,0.04028]
[1779933556469,52.26,74228.69,0.0,-0.99982,0.0,0.04028]
[1779933561509,52.26,74226.89,0.0,-0.99982,0.0,0.04019]
[1779933566544,52.26,74227.78,0.0,-0.99982,0.0,0.04024]
[1779933568695,52.26,74227.44,0.0,-0.99982,0.0,0.04022]
[1779933568721,52.26,74227.44,0.0,-0.99982,0.0,0.04022]
[1779933568747,52.26,74227.48,0.0,-0.99982,0.0,0.04022]
[1779933569300,52.26,74227.48,0.0,-0.99982,0.0,0.04022]
[1779933569469,52.26,74227.48,0.0,-0.99982,0.0,0.04022]
[1779933571579,52.26,74224.28,0.0,-0.99982,0.0,0.03998]
[1779933572689,52.26,74224.28,0.0,-0.99982,0.0,0.03998]
[1779933572721,52.26,74224.28,0.0,-0.99982,0.0,0.03998]
[1779933573383,52.26,74224.22,0.0,-0.99982,0.0,0.03998]
[1779933573492,52.26,74224.22,0.0,-0.99982,0.0,0.03998]
[1779933573904,52.26,74219.46,0.0,-0.99982,0.0,0.03976]
[1779933574511,52.26,74219.46,0.0,-0.99982,0.0,0.03976]
[1779933574719,52.26,74219.46,0.0,-0.99982,0.0,0.03976]
[1779933575607,52.26,74217.74,0.0,-0.99982,0.0,0.03968]
[1779933578690,52.26,74218.65,0.0,-0.99982,0.0,0.03972]
[1779933578720,52.26,74218.65,0.0,-0.99982,0.0,0.03972]
[1779933578997,52.26,74218.65,0.0,-0.99982,0.0,0.03972]
[1779933579086,52.26,74219.14,0.0,-0.99982,0.0,0.03974]
[1779933579219,52.26,74219.14,0.0,-0.99982,0.0,0.03974]
[1779933581649,52.26,74216.06,0.0,-0.99982,0.0,0.0396]
[1779933582261,52.26,74216.06,0.0,-0.99982,0.0,0.0396]
[1779933582469,52.26,74216.06,0.0,-0.99982,0.0,0.0396]
[1779933582669,52.26,74216.06,0.0,-0.99982,0.0,0.0396]
[1779933582723,52.26,74216.06,0.0,-0.99982,0.0,0.0396]
[1779933582770,52.26,74216.72,0.0,-0.99982,0.0,0.03963]
[1779933583663,52.26,74218.45,0.0,-0.99982,0.0,0.03971]
[1779933587798,52.26,74219.38,0.0,-0.99982,0.0,0.03975]
[1779933587969,52.26,74219.38,0.0,-0.99982,0.0,0.03975]
[1779933588550,52.26,74219.62,0.0,-0.99982,0.0,0.03976]
[1779933588720,52.26,74219.62,0.0,-0.99982,0.0,0.03976]
[1779933588821,52.26,74220.53,0.0,-0.99982,0.0,0.03981]
[1779933591719,52.26,74221.97,0.0,-0.99982,0.0,0.03988]
[1779933592501,52.26,74221.97,0.0,-0.99982,0.0,0.03988]
[1779933592723,52.26,74221.97,0.0,-0.99982,0.0,0.03988]
[1779933593733,52.26,74223.75,0.0,-0.99982,0.0,0.03996]
[1779933597317,52.26,74223.64,0.0,-0.99982,0.0,0.03995]
[1779933597470,52.26,74223.64,0.0,-0.99982,0.0,0.03995]
[1779933597534,52.26,74223.64,0.0,-0.99982,0.0,0.03995]
[1779933597725,52.26,74223.64,0.0,-0.99982,0.0,0.03995]
[1779933597763,52.26,74223.58,0.0,-0.99982,0.0,0.03995]
[1779933598770,52.26,74226.49,0.0,-0.99982,0.0,0.04009]
[1779933599778,52.26,74230.74,0.0,-0.99982,0.0,0.04029]
[1779933600786,52.26,74232.67,0.0,-0.99982,0.0,0.04038]
[1779933601793,52.26,74247.07,0.0,-0.99981,0.0,0.04108]
[1779933602800,52.26,74259.75,0.0,-0.99981,0.0,0.0417]
[1779933603808,52.26,74259.57,0.0,-0.99981,0.0,0.04169]
[1779933604815,52.26,74254.16,0.0,-0.99981,0.0,0.04142]
[1779933606679,52.26,74254.22,0.0,-0.99981,0.0,0.04143]
[1779933606719,52.26,74254.22,0.0,-0.99981,0.0,0.04143]
[1779933606829,52.26,74254.49,0.0,-0.99981,0.0,0.04144]
[1779933607425,52.26,74254.49,0.0,-0.99981,0.0,0.04144]
[1779933607471,52.26,74254.49,0.0,-0.99981,0.0,0.04144]
[1779933609850,52.26,74262.07,0.0,-0.99981,0.0,0.04181]
[1779933610857,52.26,74265.81,0.0,-0.99981,0.0,0.042]
[1779933611864,52.26,74264.14,0.0,-0.99981,0.0,0.04191]
[1779933614669,52.26,74264.78,0.0,-0.99981,0.0,0.04195]
[1779933614720,52.26,74264.78,0.0,-0.99981,0.0,0.04195]
[1779933614886,52.26,74264.45,0.0,-0.99981,0.0,0.04193]
[1779933616901,52.26,74263.08,0.0,-0.99981,0.0,0.04186]
[1779933617749,52.26,74263.08,0.0,-0.99981,0.0,0.04186]
[1779933617971,52.26,74263.08,0.0,-0.99981,0.0,0.04186]
[1779933618002,52.26,74256.21,0.0,-0.99981,0.0,0.04152]
[1779933618637,52.26,74256.21,0.0,-0.99981,0.0,0.04152]
[1779933618720,52.26,74256.21,0.0,-0.99981,0.0,0.04152]
[1779933618915,52.26,74260.53,0.0,-0.99981,0.0,0.04174]
[1779933619922,52.26,74262.22,0.0,-0.99981,0.0,0.04182]
[1779933624957,52.26,74261.94,0.0,-0.99981,0.0,0.04181]
[1779933625797,52.26,74261.94,0.0,-0.99981,0.0,0.04181]
[1779933625969,52.26,74261.94,0.0,-0.99981,0.0,0.04181]
[1779933626070,52.26,74261.03,0.0,-0.99981,0.0,0.04176]
[1779933626787,52.26,74261.03,0.0,-0.99981,0.0,0.04176]
[1779933626971,52.26,74261.03,0.0,-0.99981,0.0,0.04176]
[1779933635028,52.26,74260.07,0.0,-0.99981,0.0,0.04162]
[1779933637044,52.26,74271.66,0.0,-0.99981,0.0,0.0422]
[1779933638052,52.26,74283.56,0.0,-0.99981,0.0,0.04279]
[1779933639058,52.26,74280.82,0.0,-0.99981,0.0,0.04266]
[1779933640065,52.26,74274.83,0.0,-0.99981,0.0,0.04236]
[1779933640659,52.26,74274.83,0.0,-0.99981,0.0,0.04236]
[1779933640722,52.26,74274.83,0.0,-0.99981,0.0,0.04236]
[1779933641235,52.26,74274.31,0.0,-0.99981,0.0,0.04233]
[1779933642303,52.26,74273.95,0.0,-0.99981,0.0,0.04231]
[1779933642470,52.26,74273.95,0.0,-0.99981,0.0,0.04231]
[1779933643086,52.26,74271.05,0.0,-0.99981,0.0,0.04217]
[1779933644093,52.26,74261.98,0.0,-0.99981,0.0,0.04172]
[1779933644821,52.26,74261.98,0.0,-0.99981,0.0,0.04172]
[1779933644969,52.26,74261.98,0.0,-0.99981,0.0,0.04172]
[1779933645100,52.26,74261.26,0.0,-0.99981,0.0,0.04168]
[1779933646107,52.26,74260.33,0.0,-0.99981,0.0,0.04164]
[1779933647114,52.26,74258.22,0.0,-0.99981,0.0,0.04153]
[1779933651180,52.26,74258.27,0.0,-0.99981,0.0,0.04154]
[1779933651220,52.26,74258.27,0.0,-0.99981,0.0,0.04154]
[1779933655470,52.26,74258.12,0.0,-0.99981,0.0,0.04153]
[1779933656177,52.26,74258.45,0.0,-0.99981,0.0,0.04155]
[1779933658191,52.26,74257.41,0.0,-0.99981,0.0,0.04149]
[1779933658725,52.26,74257.41,0.0,-0.99981,0.0,0.04149]
[1779933658969,52.26,74257.41,0.0,-0.99981,0.0,0.04149]
[1779933659198,52.26,74256.26,0.0,-0.99981,0.0,0.04144]
[1779933659470,52.26,74256.26,0.0,-0.99981,0.0,0.04144]
[1779933660205,52.26,74255.08,0.0,-0.99981,0.0,0.04138]
[1779933662562,52.26,74254.97,0.0,-0.99981,0.0,0.04137]
[1779933662722,52.26,74254.97,0.0,-0.99981,0.0,0.04137]
[1779933666247,52.26,74257.64,0.0,-0.99981,0.0,0.04151]
[1779933672289,52.26,74257.82,0.0,-0.99981,0.0,0.04151]
[1779933673296,52.26,74246.98,0.0,-0.99982,0.0,0.04099]
[1779933674404,52.26,74246.98,0.0,-0.99982,0.0,0.04099]
[1779933674470,52.26,74246.98,0.0,-0.99982,0.0,0.04099]
[1779933674634,52.26,74239.61,0.0,-0.99982,0.0,0.04063]
[1779933675310,52.26,74236.24,0.0,-0.99982,0.0,0.04047]
[1779933676727,52.26,74236.24,0.0,-0.99982,0.0,0.04047]
[1779933676969,52.26,74236.24,0.0,-0.99982,0.0,0.04047]
[1779933677071,52.26,74232.24,0.0,-0.99982,0.0,0.04028]
[1779933682359,52.26,74232.61,0.0,-0.99982,0.0,0.04029]
[1779933684334,52.26,74232.97,0.0,-0.99982,0.0,0.04031]
[1779933684470,52.26,74232.97,0.0,-0.99982,0.0,0.04031]
[1779933686387,52.26,74228.38,0.0,-0.99982,0.0,0.04009]
[1779933687472,52.26,74228.38,0.0,-0.99982,0.0,0.04009]
[1779933687573,52.26,74228.83,0.0,-0.99982,0.0,0.04011]
[1779933688764,52.26,74228.83,0.0,-0.99982,0.0,0.04011]
[1779933688974,52.26,74228.83,0.0,-0.99982,0.0,0.04011]
[1779933689408,52.26,74221.68,0.0,-0.99982,0.0,0.03978]
[1779933690416,52.26,74219.56,0.0,-0.99982,0.0,0.03968]
[1779933693169,52.26,74219.55,0.0,-0.99982,0.0,0.03959]
[1779933693220,52.26,74219.55,0.0,-0.99982,0.0,0.03959]
[1779933693228,52.26,74222.84,0.0,-0.99982,0.0,0.03975]
[1779933693437,52.26,74228.2,0.0,-0.99982,0.0,0.04]
[1779933694444,52.26,74225.39,0.0,-0.99982,0.0,0.03987]
[1779933696640,52.26,74224.76,0.0,-0.99982,0.0,0.03984]
[1779933696720,52.26,74224.76,0.0,-0.99982,0.0,0.03984]
[1779933696821,52.26,74225.79,0.0,-0.99982,0.0,0.03989]
[1779933700975,52.26,74226.43,0.0,-0.99982,0.0,0.03992]
[1779933701219,52.26,74226.43,0.0,-0.99982,0.0,0.03992]
[1779933702500,52.26,74222.14,0.0,-0.99982,0.0,0.03971]
[1779933706826,52.26,74221.77,0.0,-0.99982,0.0,0.0397]
[1779933706970,52.26,74221.77,0.0,-0.99982,0.0,0.0397]
[1779933707071,52.26,74216.85,0.0,-0.99982,0.0,0.03946]
[1779933707537,52.26,74212.97,0.0,-0.99982,0.0,0.03928]
[1779933709994,52.26,74213.76,0.0,-0.99982,0.0,0.03932]
[1779933710219,52.26,74213.76,0.0,-0.99982,0.0,0.03932]
[1779933710009,52.26,74209.1,0.0,-0.99982,0.0,0.0391]
[1779933711565,52.26,74202.01,0.0,-0.99983,0.0,0.03878]
[1779933712462,52.26,74202.01,0.0,-0.99983,0.0,0.03878]
[1779933712468,52.26,74202.01,0.0,-0.99983,0.0,0.03878]
[1779933713579,52.26,74199.83,0.0,-0.99983,0.0,0.03867]
[1779933718614,52.26,74198.41,0.0,-0.99983,0.0,0.03861]
[1779933719657,52.26,74198.41,0.0,-0.99983,0.0,0.03861]
[1779933719719,52.26,74198.41,0.0,-0.99983,0.0,0.03861]
[1779933722025,52.26,74196.92,0.0,-0.99983,0.0,0.03854]
[1779933722219,52.26,74196.92,0.0,-0.99983,0.0,0.03854]
[1779933722264,52.26,74196.95,0.0,-0.99983,0.0,0.03854]
[1779933725785,52.26,74196.52,0.0,-0.99983,0.0,0.03852]
[1779933725969,52.26,74196.52,0.0,-0.99983,0.0,0.03852]
[1779933728684,52.26,74205.08,0.0,-0.99983,0.0,0.03892]
[1779933730021,52.26,74205.08,0.0,-0.99983,0.0,0.03892]
[1779933730220,52.26,74205.08,0.0,-0.99983,0.0,0.03892]
[1779933730247,52.26,74212.88,0.0,-0.99982,0.0,0.03928]
[1779933731705,52.26,74208.25,0.0,-0.99982,0.0,0.03906]
[1779933733354,52.26,74206.31,0.0,-0.99982,0.0,0.03897]
[1779933733469,52.26,74206.31,0.0,-0.99982,0.0,0.03897]
[1779933734401,52.26,74205.38,0.0,-0.99983,0.0,0.03893]
[1779933734469,52.26,74205.38,0.0,-0.99983,0.0,0.03893]
[1779933734914,52.26,74206.12,0.0,-0.99982,0.0,0.03896]
[1779933736740,52.26,74202.21,0.0,-0.99983,0.0,0.03878]
[1779933737747,52.26,74190.53,0.0,-0.99983,0.0,0.03825]
[1779933738754,52.26,74186.23,0.0,-0.99983,0.0,0.03805]
[1779933742782,52.26,74188.6,0.0,-0.99983,0.0,0.03816]
[1779933743789,52.26,74184.5,0.0,-0.99983,0.0,0.03798]
[1779933747067,52.26,74183.95,0.0,-0.99983,0.0,0.03795]
[1779933747237,52.26,74183.95,0.0,-0.99983,0.0,0.03795]
[1779933753859,52.26,74180.71,0.0,-0.99983,0.0,0.03772]
[1779933758413,52.26,74180.82,0.0,-0.99983,0.0,0.03773]
[1779933758470,52.26,74180.82,0.0,-0.99983,0.0,0.03773]
[1779933758894,52.26,74181.03,0.0,-0.99983,0.0,0.03774]
[1779933759469,52.26,74181.03,0.0,-0.99983,0.0,0.03774]
[1779933763299,52.26,74182.71,0.0,-0.99983,0.0,0.03781]
[1779933763343,52.26,74184.18,0.0,-0.99983,0.0,0.03788]
[1779933763470,52.26,74184.18,0.0,-0.99983,0.0,0.03788]
[1779933763929,52.26,74187.58,0.0,-0.99983,0.0,0.03803]
[1779933764936,52.26,74195.74,0.0,-0.99983,0.0,0.0384]
[1779933765943,52.26,74197.11,0.0,-0.99983,0.0,0.03847]
[1779933767024,52.26,74197.11,0.0,-0.99983,0.0,0.03847]
[1779933767102,52.26,74197.11,0.0,-0.99983,0.0,0.03847]
[1779933767220,52.26,74197.11,0.0,-0.99983,0.0,0.03847]
[1779933767321,52.26,74198.27,0.0,-0.99983,0.0,0.03852]
[1779933772992,52.26,74202.85,0.0,-0.99983,0.0,0.03873]
[1779933777679,52.26,74204.65,0.0,-0.99983,0.0,0.03881]
[1779933777720,52.26,74204.65,0.0,-0.99983,0.0,0.03881]
[1779933777730,52.26,74204.65,0.0,-0.99983,0.0,0.03881]
[1779933777970,52.26,74204.65,0.0,-0.99983,0.0,0.03881]
[1779933778027,52.26,74204.54,0.0,-0.99983,0.0,0.03881]
[1779933781054,52.26,74207.48,0.0,-0.99983,0.0,0.03894]
[1779933782954,52.26,74205.35,0.0,-0.99983,0.0,0.03885]
[1779933782969,52.26,74205.35,0.0,-0.99983,0.0,0.03885]
[1779933788111,52.26,74201.76,0.0,-0.99983,0.0,0.03868]
[1779933789118,52.26,74184.76,0.0,-0.99983,0.0,0.03791]
[1779933790125,52.26,74178.94,0.0,-0.99983,0.0,0.03764]
[1779933791913,52.26,74179.84,0.0,-0.99983,0.0,0.03768]
[1779933791969,52.26,74179.84,0.0,-0.99983,0.0,0.03768]
[1779933792139,52.26,74180.02,0.0,-0.99983,0.0,0.03769]
[1779933795161,52.26,74165.22,0.0,-0.99983,0.0,0.03703]
[1779933796309,52.26,74165.22,0.0,-0.99983,0.0,0.03703]
[1779933796410,52.26,74157.59,0.0,-0.99984,0.0,0.0367]
[1779933797175,52.26,74154.39,0.0,-0.99984,0.0,0.03656]
[1779933798182,52.26,74146.66,0.0,-0.99984,0.0,0.03622]
[1779933799189,52.26,74145.45,0.0,-0.99984,0.0,0.03617]
[1779933801203,52.26,74148.65,0.0,-0.99984,0.0,0.03631]
[1779933802210,52.26,74146.45,0.0,-0.99984,0.0,0.03621]
[1779933807245,52.26,74148.36,0.0,-0.99984,0.0,0.03629]
[1779933811273,52.26,74141.47,0.0,-0.99984,0.0,0.03592]
[1779933812510,52.26,74139.8,0.0,-0.99984,0.0,0.03585]
[1779933812559,52.26,74139.8,0.0,-0.99984,0.0,0.03585]
[1779933812734,52.26,74139.8,0.0,-0.99984,0.0,0.03585]
[1779933813287,52.26,74139.95,0.0,-0.99984,0.0,0.03585]
[1779933816308,52.26,74143.9,0.0,-0.99984,0.0,0.03602]
[1779933818129,52.26,74145.81,0.0,-0.99984,0.0,0.03611]
[1779933818219,52.26,74145.81,0.0,-0.99984,0.0,0.03611]
[1779933818283,52.26,74145.81,0.0,-0.99984,0.0,0.03611]
[1779933818322,52.26,74147.1,0.0,-0.99984,0.0,0.03616]
[1779933818469,52.26,74147.1,0.0,-0.99984,0.0,0.03616]
[1779933823978,52.26,74149.11,0.0,-0.99984,0.0,0.03625]
[1779933824021,52.26,74149.11,0.0,-0.99984,0.0,0.03625]
[1779933824220,52.26,74149.11,0.0,-0.99984,0.0,0.03625]
[1779933824364,52.26,74149.32,0.0,-0.99984,0.0,0.03626]
[1779933827385,52.26,74132.52,0.0,-0.99984,0.0,0.03554]
[1779933828392,52.26,74127.21,0.0,-0.99984,0.0,0.03531]
[1779933830409,52.26,74137.38,0.0,-0.99984,0.0,0.03574]
[1779933831417,52.26,74144.52,0.0,-0.99984,0.0,0.03605]
[1779933832424,52.26,74145.65,0.0,-0.99984,0.0,0.0361]
[1779933833303,52.26,74145.65,0.0,-0.99984,0.0,0.0361]
[1779933833363,52.26,74145.65,0.0,-0.99984,0.0,0.0361]
[1779933833431,52.26,74146.58,0.0,-0.99984,0.0,0.03614]
[1779933833469,52.26,74146.58,0.0,-0.99984,0.0,0.03614]
[1779933836452,52.26,74148.96,0.0,-0.99984,0.0,0.03624]
[1779933839696,52.26,74148.7,0.0,-0.99984,0.0,0.03623]
[1779933839720,52.26,74148.7,0.0,-0.99984,0.0,0.03623]
[1779933839777,52.26,74148.7,0.0,-0.99984,0.0,0.03623]
[1779933839968,52.26,74148.7,0.0,-0.99984,0.0,0.03623]
[1779933840070,52.26,74149.19,0.0,-0.99984,0.0,0.03625]
[1779933845515,52.26,74153.31,0.0,-0.99984,0.0,0.03643]
[1779933846522,52.26,74157.42,0.0,-0.99984,0.0,0.03661]
[1779933847535,52.26,74166.97,0.0,-0.99983,0.0,0.03703]
[1779933848542,52.26,74174.84,0.0,-0.99983,0.0,0.03738]
[1779933849549,52.26,74177.5,0.0,-0.99983,0.0,0.0375]
[1779933852335,52.26,74178.77,0.0,-0.99983,0.0,0.03755]
[1779933852434,52.26,74179.45,0.0,-0.99983,0.0,0.03759]
[1779933853577,52.26,74185.62,0.0,-0.99983,0.0,0.03786]
[1779933854584,52.26,74191.51,0.0,-0.99983,0.0,0.03813]
[1779933856598,52.26,74192.13,0.0,-0.99983,0.0,0.03816]
[1779933858612,52.26,74189.36,0.0,-0.99983,0.0,0.03803]
[1779933859619,52.26,74184.33,0.0,-0.99983,0.0,0.0378]
[1779933860626,52.26,74187.98,0.0,-0.99983,0.0,0.03797]
[1779933861933,52.26,74187.98,0.0,-0.99983,0.0,0.03797]
[1779933861971,52.26,74187.98,0.0,-0.99983,0.0,0.03797]
[1779933862219,52.26,74187.98,0.0,-0.99983,0.0,0.03797]
[1779933862320,52.26,74188.63,0.0,-0.99983,0.0,0.038]
[1779933864654,52.26,74183.85,0.0,-0.99983,0.0,0.03778]
[1779933865661,52.26,74177.51,0.0,-0.99983,0.0,0.0375]
[1779933867038,52.26,74177.51,0.0,-0.99983,0.0,0.0375]
[1779933867239,52.26,74177.51,0.0,-0.99983,0.0,0.0375]
[1779933867246,52.26,74176.27,0.0,-0.99983,0.0,0.03744]
[1779933867675,52.26,74173.63,0.0,-0.99983,0.0,0.03733]
[1779933869689,52.26,74162.04,0.0,-0.99984,0.0,0.03681]
[1779933870696,52.26,74158.74,0.0,-0.99984,0.0,0.03667]
[1779933872089,52.26,74158.74,0.0,-0.99984,0.0,0.03667]
[1779933872092,52.26,74158.74,0.0,-0.99984,0.0,0.03667]
[1779933872221,52.26,74158.74,0.0,-0.99984,0.0,0.03667]
[1779933872305,52.26,74159.64,0.0,-0.99984,0.0,0.03663]
[1779933877748,52.26,74157.64,0.0,-0.99984,0.0,0.03654]
[1779933879762,52.26,74152.14,0.0,-0.99984,0.0,0.0363]
[1779933880769,52.26,74148.75,0.0,-0.99984,0.0,0.03615]
[1779933881529,52.26,74148.75,0.0,-0.99984,0.0,0.03615]
[1779933881569,52.26,74148.75,0.0,-0.99984,0.0,0.03615]
[1779933881721,52.26,74148.75,0.0,-0.99984,0.0,0.03615]
[1779933881776,52.26,74147.48,0.0,-0.99984,0.0,0.0361]
[1779933886440,52.26,74148.48,0.0,-0.99984,0.0,0.03614]
[1779933886468,52.26,74148.48,0.0,-0.99984,0.0,0.03614]
[1779933886811,52.26,74149.02,0.0,-0.99984,0.0,0.03617]
[1779933891846,52.26,74148.28,0.0,-0.99984,0.0,0.03613]
[1779933896881,52.26,74148.39,0.0,-0.99984,0.0,0.03614]
[1779933901916,52.26,74148.44,0.0,-0.99984,0.0,0.03614]
[1779933905676,52.26,74148.26,0.0,-0.99984,0.0,0.03613]
[1779933905721,52.26,74148.26,0.0,-0.99984,0.0,0.03613]
[1779933905944,52.26,74148.12,0.0,-0.99984,0.0,0.03613]
[1779933907958,52.26,74155.52,0.0,-0.99984,0.0,0.03645]
[1779933909219,52.26,74155.52,0.0,-0.99984,0.0,0.03645]
[1779933909260,52.26,74155.52,0.0,-0.99984,0.0,0.03645]
[1779933909471,52.26,74155.52,0.0,-0.99984,0.0,0.03645]
[1779933909521,52.26,74161.57,0.0,-0.99984,0.0,0.03671]
[1779933909972,52.26,74160.9,0.0,-0.99984,0.0,0.03668]
[1779933911986,52.26,74158.73,0.0,-0.99984,0.0,0.03659]
[1779933915008,52.26,74153.82,0.0,-0.99984,0.0,0.03637]
[1779933915820,52.26,74153.82,0.0,-0.99984,0.0,0.03637]
[1779933915848,52.26,74153.82,0.0,-0.99984,0.0,0.03637]
[1779933915969,52.26,74153.82,0.0,-0.99984,0.0,0.03637]
[1779933916015,52.26,74153.0,0.0,-0.99984,0.0,0.03634]
[1779933918987,52.26,74154.03,0.0,-0.99984,0.0,0.03638]
[1779933919051,52.26,74154.03,0.0,-0.99984,0.0,0.03638]
[1779933919223,52.26,74154.03,0.0,-0.99984,0.0,0.03638]
[1779933919302,52.26,74148.7,0.0,-0.99984,0.0,0.03615]
[1779933924870,52.26,74148.99,0.0,-0.99984,0.0,0.03616]
[1779933924929,52.26,74148.99,0.0,-0.99984,0.0,0.03616]
[1779933924969,52.26,74148.99,0.0,-0.99984,0.0,0.03616]
[1779933925077,52.26,74153.76,0.0,-0.99984,0.0,0.03637]
[1779933926083,52.26,74156.38,0.0,-0.99984,0.0,0.03649]
[1779933927346,52.26,74156.38,0.0,-0.99984,0.0,0.03649]
[1779933927406,52.26,74156.38,0.0,-0.99984,0.0,0.03649]
[1779933927470,52.26,74156.38,0.0,-0.99984,0.0,0.03649]
[1779933927545,52.26,74156.93,0.0,-0.99984,0.0,0.03651]
[1779933930403,52.26,74156.44,0.0,-0.99984,0.0,0.03649]
[1779933930469,52.26,74156.44,0.0,-0.99984,0.0,0.03649]
[1779933930549,52.26,74155.64,0.0,-0.99984,0.0,0.03645]
[1779933931119,52.26,74157.56,0.0,-0.99984,0.0,0.03646]
[1779933933135,52.26,74162.38,0.0,-0.99984,0.0,0.03667]
[1779933933617,52.26,74162.38,0.0,-0.99984,0.0,0.03667]
[1779933933627,52.26,74162.38,0.0,-0.99984,0.0,0.03667]
[1779933933720,52.26,74162.38,0.0,-0.99984,0.0,0.03667]
[1779933934154,52.26,74164.82,0.0,-0.99984,0.0,0.03678]
[1779933935161,52.26,74160.91,0.0,-0.99984,0.0,0.0366]
[1779933939973,52.26,74162.77,0.0,-0.99984,0.0,0.03669]
[1779933940018,52.26,74162.77,0.0,-0.99984,0.0,0.03669]
[1779933940220,52.26,74162.77,0.0,-0.99984,0.0,0.03669]
[1779933940284,52.26,74162.51,0.0,-0.99984,0.0,0.03667]
[1779933946239,52.26,74162.51,0.0,-0.99984,0.0,0.03667]
[1779933947245,52.26,74157.78,0.0,-0.99984,0.0,0.03647]
[1779933948212,52.26,74157.78,0.0,-0.99984,0.0,0.03647]
[1779933948220,52.26,74157.78,0.0,-0.99984,0.0,0.03647]
[1779933948253,52.26,74157.78,0.0,-0.99984,0.0,0.03647]
[1779933948469,52.26,74157.78,0.0,-0.99984,0.0,0.03647]
[1779933948502,52.26,74151.11,0.0,-0.99984,0.0,0.03618]
[1779933949260,52.26,74151.84,0.0,-0.99984,0.0,0.03621]
[1779933954295,52.26,74151.73,0.0,-0.99984,0.0,0.0362]
[1779933959330,52.26,74149.18,0.0,-0.99984,0.0,0.03609]
[1779933959849,52.26,74149.18,0.0,-0.99984,0.0,0.03609]
[1779933959892,52.26,74149.18,0.0,-0.99984,0.0,0.03609]
[1779933959970,52.26,74149.18,0.0,-0.99984,0.0,0.03609]
[1779933960337,52.26,74148.46,0.0,-0.99984,0.0,0.03606]
[1779933964808,52.26,74149.18,0.0,-0.99984,0.0,0.03609]
[1779933964811,52.26,74149.18,0.0,-0.99984,0.0,0.03609]
[1779933964970,52.26,74149.18,0.0,-0.99984,0.0,0.03609]
[1779933965372,52.26,74148.53,0.0,-0.99984,0.0,0.03607]
[1779933967386,52.26,74150.9,0.0,-0.99984,0.0,0.03617]
[1779933968393,52.26,74147.71,0.0,-0.99984,0.0,0.03603]
[1779933969400,52.26,74145.36,0.0,-0.99984,0.0,0.03593]
[1779933969753,52.26,74145.36,0.0,-0.99984,0.0,0.03593]
[1779933969969,52.26,74145.36,0.0,-0.99984,0.0,0.03593]
[1779933970407,52.26,74143.15,0.0,-0.99984,0.0,0.03583]
[1779933973427,52.26,74140.92,0.0,-0.99984,0.0,0.03574]
[1779933974435,52.26,74129.81,0.0,-0.99984,0.0,0.03527]
[1779933975442,52.26,74126.07,0.0,-0.99984,0.0,0.03511]
[1779933977131,52.26,74126.45,0.0,-0.99984,0.0,0.03512]
[1779933977178,52.26,74126.45,0.0,-0.99984,0.0,0.03512]
[1779933977222,52.26,74126.45,0.0,-0.99984,0.0,0.03512]
[1779933977456,52.26,74126.98,0.0,-0.99984,0.0,0.03515]
[1779933978463,52.26,74128.87,0.0,-0.99984,0.0,0.03523]
[1779933983501,52.26,74133.08,0.0,-0.99984,0.0,0.0354]
[1779933984506,52.26,74139.06,0.0,-0.99984,0.0,0.03566]
[1779933985061,52.26,74139.06,0.0,-0.99984,0.0,0.03566]
[1779933985220,52.26,74139.06,0.0,-0.99984,0.0,0.03566]
[1779933985285,52.26,74139.06,0.0,-0.99984,0.0,0.03566]
[1779933985469,52.26,74139.06,0.0,-0.99984,0.0,0.03566]
[1779933985513,52.26,74141.69,0.0,-0.99984,0.0,0.03577]
[1779933987526,52.26,74149.14,0.0,-0.99984,0.0,0.03609]
[1779933988534,52.26,74152.04,0.0,-0.99984,0.0,0.03622]
[1779933989420,52.26,74152.04,0.0,-0.99984,0.0,0.03622]
[1779933989423,52.26,74152.04,0.0,-0.99984,0.0,0.03622]
[1779933989470,52.26,74152.04,0.0,-0.99984,0.0,0.03622]
[1779933989541,52.26,74153.2,0.0,-0.99984,0.0,0.03627]
[1779933991555,52.26,74154.42,0.0,-0.99984,0.0,0.03624]
[1779933992564,52.26,74161.82,0.0,-0.99984,0.0,0.03656]
[1779933993571,52.26,74168.77,0.0,-0.99983,0.0,0.03687]
[1779933994589,52.26,74171.81,0.0,-0.99983,0.0,0.037]
[1779933995596,52.26,74174.43,0.0,-0.99983,0.0,0.03712]
[1779933997570,52.26,74175.47,0.0,-0.99983,0.0,0.03716]
[1779933997624,52.26,74176.12,0.0,-0.99983,0.0,0.03719]
[1779933997722,52.26,74176.12,0.0,-0.99983,0.0,0.03719]
[1779933998617,52.26,74175.82,0.0,-0.99983,0.0,0.03718]
[1779934000631,52.26,74184.83,0.0,-0.99983,0.0,0.03758]
[1779934001637,52.26,74188.51,0.0,-0.99983,0.0,0.03775]
[1779934002645,52.26,74190.39,0.0,-0.99983,0.0,0.03783]
[1779934005666,52.26,74192.59,0.0,-0.99983,0.0,0.03793]
[1779934007184,52.26,74192.59,0.0,-0.99983,0.0,0.03793]
[1779934007220,52.26,74192.59,0.0,-0.99983,0.0,0.03793]
[1779934007326,52.26,74192.59,0.0,-0.99983,0.0,0.03793]
[1779934007469,52.26,74192.59,0.0,-0.99983,0.0,0.03793]
[1779934007490,52.26,74192.24,0.0,-0.99983,0.0,0.03792]
[1779934012715,52.26,74192.72,0.0,-0.99983,0.0,0.03794]
[1779934015749,52.26,74195.63,0.0,-0.99983,0.0,0.03807]
[1779934016878,52.26,74195.63,0.0,-0.99983,0.0,0.03807]
[1779934016969,52.26,74195.63,0.0,-0.99983,0.0,0.03807]
[1779934016980,52.26,74198.25,0.0,-0.99983,0.0,0.03819]
[1779934020463,52.26,74199.57,0.0,-0.99983,0.0,0.03825]
[1779934020469,52.26,74199.57,0.0,-0.99983,0.0,0.03825]
[1779934020510,52.26,74199.57,0.0,-0.99983,0.0,0.03825]
[1779934020561,52.26,74195.69,0.0,-0.99983,0.0,0.03807]
[1779934020721,52.26,74195.69,0.0,-0.99983,0.0,0.03807]
[1779934022221,52.26,74194.6,0.0,-0.99983,0.0,0.03802]
[1779934022469,52.26,74194.6,0.0,-0.99983,0.0,0.03802]
[1779934022550,52.26,74197.3,0.0,-0.99983,0.0,0.03814]
[1779934022853,52.26,74201.95,0.0,-0.99983,0.0,0.03836]
[1779934023820,52.26,74210.77,0.0,-0.99983,0.0,0.03876]
[1779934024827,52.26,74217.02,0.0,-0.99982,0.0,0.03905]
[1779934025836,52.26,74220.96,0.0,-0.99982,0.0,0.03923]
[1779934029233,52.26,74220.74,0.0,-0.99982,0.0,0.03922]
[1779934029407,52.26,74220.74,0.0,-0.99982,0.0,0.03922]
[1779934029472,52.26,74220.74,0.0,-0.99982,0.0,0.03922]
[1779934029509,52.26,74221.89,0.0,-0.99982,0.0,0.03928]
[1779934033440,52.26,74222.61,0.0,-0.99982,0.0,0.03931]
[1779934033471,52.26,74222.61,0.0,-0.99982,0.0,0.03931]
[1779934033530,52.26,74222.61,0.0,-0.99982,0.0,0.03931]
[1779934033535,52.26,74223.7,0.0,-0.99982,0.0,0.03936]
[1779934033720,52.26,74223.7,0.0,-0.99982,0.0,0.03936]
[1779934033890,52.26,74223.83,0.0,-0.99982,0.0,0.03937]
[1779934035904,52.26,74213.13,0.0,-0.99983,0.0,0.03887]
[1779934036911,52.26,74202.74,0.0,-0.99983,0.0,0.03839]
[1779934038351,52.26,74202.74,0.0,-0.99983,0.0,0.03839]
[1779934038470,52.26,74202.74,0.0,-0.99983,0.0,0.03839]
[1779934038571,52.26,74201.82,0.0,-0.99983,0.0,0.03835]
[1779934039931,52.26,74199.48,0.0,-0.99983,0.0,0.03824]
[1779934040939,52.26,74194.43,0.0,-0.99983,0.0,0.03801]
[1779934041946,52.26,74184.22,0.0,-0.99983,0.0,0.03755]
[1779934043508,52.26,74184.22,0.0,-0.99983,0.0,0.03755]
[1779934043587,52.26,74184.22,0.0,-0.99983,0.0,0.03755]
[1779934043609,52.26,74184.69,0.0,-0.99983,0.0,0.03758]
[1779934043720,52.26,74184.69,0.0,-0.99983,0.0,0.03758]
[1779934043960,52.26,74186.04,0.0,-0.99983,0.0,0.03764]
[1779934048995,52.26,74187.24,0.0,-0.99983,0.0,0.03769]
[1779934051009,52.26,74194.59,0.0,-0.99983,0.0,0.03794]
[1779934052016,52.26,74199.68,0.0,-0.99983,0.0,0.03817]
[1779934053172,52.26,74199.68,0.0,-0.99983,0.0,0.03817]
[1779934053218,52.26,74199.68,0.0,-0.99983,0.0,0.03817]
[1779934053387,52.26,74199.68,0.0,-0.99983,0.0,0.03817]
[1779934053470,52.26,74199.68,0.0,-0.99983,0.0,0.03817]
[1779934053489,52.26,74200.26,0.0,-0.99983,0.0,0.0382]
[1779934058549,52.26,74200.69,0.0,-0.99983,0.0,0.03822]
[1779934058650,52.26,74197.66,0.0,-0.99983,0.0,0.03808]
[1779934058720,52.26,74197.66,0.0,-0.99983,0.0,0.03808]
[1779934064637,52.26,74198.36,0.0,-0.99983,0.0,0.03811]
[1779934064722,52.26,74198.24,0.0,-0.99983,0.0,0.03811]
[1779934064790,52.26,74198.24,0.0,-0.99983,0.0,0.03811]
[1779934064971,52.26,74198.24,0.0,-0.99983,0.0,0.03811]
[1779934065110,52.26,74197.06,0.0,-0.99983,0.0,0.03805]
[1779934069138,52.26,74194.87,0.0,-0.99983,0.0,0.03795]
[1779934070145,52.26,74191.39,0.0,-0.99983,0.0,0.0378]
[1779934071048,52.26,74191.39,0.0,-0.99983,0.0,0.0378]
[1779934071220,52.26,74191.39,0.0,-0.99983,0.0,0.0378]
[1779934071309,52.26,74188.09,0.0,-0.99983,0.0,0.03765]
[1779934072159,52.26,74185.0,0.0,-0.99983,0.0,0.03751]
[1779934073499,52.26,74185.0,0.0,-0.99983,0.0,0.03751]
[1779934073573,52.26,74185.0,0.0,-0.99983,0.0,0.03751]
[1779934073675,52.26,74177.26,0.0,-0.99983,0.0,0.03716]
[1779934073726,52.26,74177.26,0.0,-0.99983,0.0,0.03716]
[1779934074172,52.26,74173.73,0.0,-0.99983,0.0,0.03701]
[1779934076186,52.26,74175.38,0.0,-0.99983,0.0,0.03708]
[1779934077195,52.26,74177.19,0.0,-0.99983,0.0,0.03716]
[1779934077959,52.26,74177.19,0.0,-0.99983,0.0,0.03716]
[1779934077969,52.26,74177.19,0.0,-0.99983,0.0,0.03716]
[1779934078025,52.26,74177.19,0.0,-0.99983,0.0,0.03716]
[1779934078220,52.26,74177.19,0.0,-0.99983,0.0,0.03716]
[1779934078265,52.26,74176.7,0.0,-0.99983,0.0,0.03714]
[1779934079208,52.26,74179.37,0.0,-0.99983,0.0,0.03726]
[1779934082924,52.26,74178.76,0.0,-0.99983,0.0,0.03723]
[1779934082969,52.26,74178.76,0.0,-0.99983,0.0,0.03723]
[1779934085255,52.26,74194.35,0.0,-0.99983,0.0,0.03793]
[1779934086017,52.26,74194.35,0.0,-0.99983,0.0,0.03793]
[1779934086192,52.26,74194.35,0.0,-0.99983,0.0,0.03793]
[1779934086219,52.26,74194.35,0.0,-0.99983,0.0,0.03793]
[1779934086262,52.26,74198.17,0.0,-0.99983,0.0,0.0381]
[1779934089283,52.26,74199.71,0.0,-0.99983,0.0,0.03817]
[1779934091172,52.26,74200.98,0.0,-0.99983,0.0,0.03823]
[1779934091219,52.26,74200.98,0.0,-0.99983,0.0,0.03823]
[1779934091513,52.26,74200.98,0.0,-0.99983,0.0,0.03823]
[1779934091721,52.26,74201.67,0.0,-0.99983,0.0,0.03826]
[1779934092304,52.26,74202.39,0.0,-0.99983,0.0,0.03829]
[1779934093311,52.26,74211.76,0.0,-0.99983,0.0,0.03872]
[1779934094318,52.26,74217.86,0.0,-0.99982,0.0,0.03901]
[1779934096214,52.26,74219.08,0.0,-0.99982,0.0,0.03906]
[1779934096219,52.26,74219.08,0.0,-0.99982,0.0,0.03906]
[1779934098346,52.26,74223.98,0.0,-0.99982,0.0,0.03929]
[1779934099353,52.26,74227.12,0.0,-0.99982,0.0,0.03944]
[1779934100920,52.26,74226.96,0.0,-0.99982,0.0,0.03943]
[1779934101212,52.26,74226.96,0.0,-0.99982,0.0,0.03943]
[1779934101367,52.26,74228.0,0.0,-0.99982,0.0,0.03948]
[1779934102048,52.26,74228.0,0.0,-0.99982,0.0,0.03948]
[1779934102374,52.26,74226.12,0.0,-0.99982,0.0,0.03939]
[1779934103384,52.26,74222.51,0.0,-0.99982,0.0,0.03922]
[1779934105396,52.26,74217.93,0.0,-0.99982,0.0,0.03901]
[1779934106188,52.26,74217.93,0.0,-0.99982,0.0,0.03901]
[1779934106403,52.26,74213.44,0.0,-0.99983,0.0,0.0388]
[1779934107410,52.26,74211.99,0.0,-0.99983,0.0,0.03873]
[1779934109542,52.26,74210.89,0.0,-0.99983,0.0,0.03868]
[1779934109719,52.26,74210.89,0.0,-0.99983,0.0,0.03868]
[1779934109643,52.26,74210.29,0.0,-0.99983,0.0,0.03866]
[1779934110431,52.26,74209.96,0.0,-0.99983,0.0,0.03864]
[1779934112445,52.26,74204.39,0.0,-0.99983,0.0,0.0383]
[1779934113452,52.26,74201.69,0.0,-0.99983,0.0,0.03818]
[1779934114459,52.26,74197.69,0.0,-0.99983,0.0,0.038]
[1779934116473,52.26,74203.37,0.0,-0.99983,0.0,0.03826]
[1779934118487,52.26,74196.85,0.0,-0.99983,0.0,0.03796]
[1779934120221,52.26,74196.99,0.0,-0.99983,0.0,0.03797]
[1779934125538,52.26,74199.18,0.0,-0.99983,0.0,0.03807]
[1779934126462,52.26,74199.18,0.0,-0.99983,0.0,0.03807]
[1779934126469,52.26,74199.18,0.0,-0.99983,0.0,0.03807]
[1779934126545,52.26,74199.9,0.0,-0.99983,0.0,0.0381]
[1779934127552,52.26,74198.6,0.0,-0.99983,0.0,0.03804]
[1779934130252,52.26,74198.24,0.0,-0.99983,0.0,0.03802]
[1779934130469,52.26,74198.24,0.0,-0.99983,0.0,0.03802]
[1779934130573,52.26,74200.5,0.0,-0.99983,0.0,0.03813]
[1779934134506,52.26,74200.92,0.0,-0.99983,0.0,0.03814]
[1779934134721,52.26,74200.92,0.0,-0.99983,0.0,0.03814]
[1779934134602,52.26,74202.8,0.0,-0.99983,0.0,0.03823]
[1779934135415,52.26,74202.8,0.0,-0.99983,0.0,0.03823]
[1779934135469,52.26,74202.8,0.0,-0.99983,0.0,0.03823]
[1779934135608,52.26,74203.96,0.0,-0.99983,0.0,0.03828]
[1779934137622,52.26,74206.75,0.0,-0.99983,0.0,0.03841]
[1779934140472,52.26,74207.45,0.0,-0.99983,0.0,0.03844]
[1779934140721,52.26,74207.45,0.0,-0.99983,0.0,0.03844]
[1779934140643,52.26,74207.28,0.0,-0.99983,0.0,0.03843]
[1779934141650,52.26,74206.35,0.0,-0.99983,0.0,0.03839]
[1779934141922,52.26,74206.35,0.0,-0.99983,0.0,0.03839]
[1779934141969,52.26,74206.35,0.0,-0.99983,0.0,0.03839]
[1779934142657,52.26,74204.99,0.0,-0.99983,0.0,0.03833]
[1779934149706,52.26,74206.22,0.0,-0.99983,0.0,0.03839]
[1779934152727,52.26,74207.42,0.0,-0.99983,0.0,0.03844]
[1779934153382,52.26,74207.42,0.0,-0.99983,0.0,0.03844]
[1779934153471,52.26,74207.42,0.0,-0.99983,0.0,0.03844]
[1779934153734,52.26,74207.57,0.0,-0.99983,0.0,0.03845]
[1779934154826,52.26,74207.74,0.0,-0.99983,0.0,0.03846]
[1779934154969,52.26,74207.74,0.0,-0.99983,0.0,0.03846]
[1779934157762,52.26,74204.3,0.0,-0.99983,0.0,0.0383]
[1779934158769,52.26,74203.07,0.0,-0.99983,0.0,0.03824]
[1779934158913,52.26,74203.07,0.0,-0.99983,0.0,0.03824]
[1779934158968,52.26,74203.07,0.0,-0.99983,0.0,0.03824]
[1779934159775,52.26,74198.92,0.0,-0.99983,0.0,0.03805]
[1779934160783,52.26,74201.89,0.0,-0.99983,0.0,0.03819]
[1779934161548,52.26,74201.89,0.0,-0.99983,0.0,0.03819]
[1779934161720,52.26,74201.89,0.0,-0.99983,0.0,0.03819]
[1779934161792,52.26,74203.67,0.0,-0.99983,0.0,0.03827]
[1779934165822,52.26,74205.23,0.0,-0.99983,0.0,0.03834]
[1779934166872,52.26,74205.23,0.0,-0.99983,0.0,0.03834]
[1779934166969,52.26,74205.23,0.0,-0.99983,0.0,0.03834]
[1779934167227,52.26,74205.23,0.0,-0.99983,0.0,0.03834]
[1779934167328,52.26,74213.14,0.0,-0.99983,0.0,0.0387]
[1779934172714,52.26,74213.74,0.0,-0.99983,0.0,0.03873]
[1779934172721,52.26,74213.74,0.0,-0.99983,0.0,0.03873]
[1779934178300,52.26,74210.92,0.0,-0.99983,0.0,0.03852]
[1779934179011,52.26,74211.03,0.0,-0.99983,0.0,0.03852]
[1779934179219,52.26,74211.03,0.0,-0.99983,0.0,0.03852]
[1779934183569,52.26,74210.34,0.0,-0.99983,0.0,0.03849]
[1779934183720,52.26,74210.34,0.0,-0.99983,0.0,0.03849]
[1779934183748,52.26,74210.34,0.0,-0.99983,0.0,0.03849]
[1779934183970,52.26,74211.66,0.0,-0.99983,0.0,0.03855]
[1779934184071,52.26,74212.79,0.0,-0.99983,0.0,0.0386]
[1779934186244,52.26,74219.8,0.0,-0.99982,0.0,0.03893]
[1779934186972,52.26,74225.59,0.0,-0.99982,0.0,0.0392]
[1779934188170,52.26,74225.59,0.0,-0.99982,0.0,0.0392]
[1779934188220,52.26,74225.59,0.0,-0.99982,0.0,0.0392]
[1779934188391,52.26,74225.59,0.0,-0.99982,0.0,0.0392]
[1779934188469,52.26,74225.59,0.0,-0.99982,0.0,0.0392]
[1779934188492,52.26,74224.3,0.0,-0.99982,0.0,0.03914]
[1779934191000,52.26,74220.39,0.0,-0.99982,0.0,0.03895]
[1779934192008,52.26,74214.1,0.0,-0.99983,0.0,0.03866]
[1779934193017,52.26,74214.1,0.0,-0.99983,0.0,0.03866]
[1779934193221,52.26,74214.1,0.0,-0.99983,0.0,0.03866]
[1779934193322,52.26,74213.67,0.0,-0.99983,0.0,0.03864]
[1779934199056,52.26,74216.3,0.0,-0.99983,0.0,0.03877]
[1779934201071,52.26,74221.02,0.0,-0.99982,0.0,0.03898]
[1779934201885,52.26,74221.02,0.0,-0.99982,0.0,0.03898]
[1779934202432,52.26,74221.02,0.0,-0.99982,0.0,0.03898]
[1779934202469,52.26,74221.02,0.0,-0.99982,0.0,0.03898]
[1779934202482,52.26,74223.37,0.0,-0.99982,0.0,0.03909]
[1779934202903,52.26,74223.37,0.0,-0.99982,0.0,0.03909]
[1779934202969,52.26,74223.37,0.0,-0.99982,0.0,0.03909]
[1779934203083,52.26,74223.44,0.0,-0.99982,0.0,0.0391]
[1779934207556,52.26,74222.64,0.0,-0.99982,0.0,0.03906]
[1779934207720,52.26,74222.64,0.0,-0.99982,0.0,0.03906]
[1779934207798,52.26,74216.54,0.0,-0.99983,0.0,0.03878]
[1779934211140,52.26,74214.22,0.0,-0.99983,0.0,0.03867]
[1779934214608,52.26,74214.74,0.0,-0.99983,0.0,0.03869]
[1779934214720,52.26,74214.74,0.0,-0.99983,0.0,0.03869]
[1779934215096,52.26,74215.03,0.0,-0.99983,0.0,0.03871]
[1779934215219,52.26,74215.03,0.0,-0.99983,0.0,0.03871]
[1779934215306,52.26,74215.44,0.0,-0.99983,0.0,0.03873]
[1779934219658,52.26,74216.08,0.0,-0.99983,0.0,0.03876]
[1779934219723,52.26,74216.08,0.0,-0.99983,0.0,0.03876]
[1779934223539,52.26,74215.21,0.0,-0.99983,0.0,0.03872]
[1779934223722,52.26,74215.21,0.0,-0.99983,0.0,0.03872]
[1779934223767,52.26,74216.25,0.0,-0.99983,0.0,0.03876]
[1779934226491,52.26,74218.48,0.0,-0.99983,0.0,0.03887]
[1779934226721,52.26,74218.48,0.0,-0.99983,0.0,0.03887]
[1779934226812,52.26,74223.17,0.0,-0.99982,0.0,0.03908]
[1779934228263,52.26,74226.16,0.0,-0.99982,0.0,0.03922]
[1779934229610,52.26,74226.16,0.0,-0.99982,0.0,0.03922]
[1779934229719,52.26,74226.16,0.0,-0.99982,0.0,0.03922]
[1779934229821,52.26,74227.28,0.0,-0.99982,0.0,0.03927]
[1779934232215,52.26,74227.22,0.0,-0.99982,0.0,0.03919]
[1779934232470,52.26,74227.22,0.0,-0.99982,0.0,0.03919]
[1779934238095,52.26,74227.67,0.0,-0.99982,0.0,0.03921]
[1779934238332,52.26,74219.48,0.0,-0.99983,0.0,0.03883]
[1779934239788,52.26,74219.48,0.0,-0.99983,0.0,0.03883]
[1779934239339,52.26,74212.32,0.0,-0.99983,0.0,0.0385]
[1779934239969,52.26,74212.32,0.0,-0.99983,0.0,0.0385]
[1779934240095,52.26,74212.32,0.0,-0.99983,0.0,0.0385]
[1779934240221,52.26,74212.32,0.0,-0.99983,0.0,0.0385]
[1779934240346,52.26,74209.93,0.0,-0.99983,0.0,0.03839]
[1779934245382,52.26,74210.2,0.0,-0.99983,0.0,0.0384]
[1779934247396,52.26,74212.69,0.0,-0.99983,0.0,0.03852]
[1779934248403,52.26,74215.16,0.0,-0.99983,0.0,0.03863]
[1779934249221,52.26,74215.16,0.0,-0.99983,0.0,0.03863]
[1779934249469,52.26,74215.16,0.0,-0.99983,0.0,0.03863]
[1779934252401,52.26,74214.8,0.0,-0.99983,0.0,0.03861]
[1779934252469,52.26,74214.8,0.0,-0.99983,0.0,0.03861]
[1779934252812,52.26,74214.8,0.0,-0.99983,0.0,0.03861]
[1779934252822,52.26,74216.32,0.0,-0.99983,0.0,0.03868]
[1779934252970,52.26,74216.32,0.0,-0.99983,0.0,0.03868]
[1779934258114,52.26,74216.81,0.0,-0.99983,0.0,0.03871]
[1779934258222,52.26,74216.81,0.0,-0.99983,0.0,0.03871]
[1779934258473,52.26,74212.47,0.0,-0.99983,0.0,0.03851]
[1779934261712,52.26,74212.55,0.0,-0.99983,0.0,0.03851]
[1779934263109,52.26,74214.02,0.0,-0.99983,0.0,0.03858]
[1779934263220,52.26,74214.02,0.0,-0.99983,0.0,0.03858]
[1779934263429,52.26,74214.02,0.0,-0.99983,0.0,0.03858]
[1779934263471,52.26,74214.02,0.0,-0.99983,0.0,0.03858]
[1779934263510,52.26,74215.61,0.0,-0.99983,0.0,0.03865]
[1779934268544,52.26,74214.73,0.0,-0.99983,0.0,0.03861]
[1779934273580,52.26,74215.04,0.0,-0.99983,0.0,0.03862]
[1779934274325,52.26,74215.04,0.0,-0.99983,0.0,0.03862]
[1779934274470,52.26,74215.04,0.0,-0.99983,0.0,0.03862]
[1779934279622,52.26,74216.03,0.0,-0.99983,0.0,0.03867]
[1779934280626,52.26,74216.03,0.0,-0.99983,0.0,0.03867]
[1779934280720,52.26,74216.03,0.0,-0.99983,0.0,0.03867]
[1779934280896,52.26,74216.03,0.0,-0.99983,0.0,0.03867]
[1779934280970,52.26,74216.23,0.0,-0.99983,0.0,0.03868]
[1779934281635,52.26,74216.75,0.0,-0.99983,0.0,0.0387]
[1779934286671,52.26,74222.48,0.0,-0.99982,0.0,0.03897]
[1779934287101,52.26,74222.48,0.0,-0.99982,0.0,0.03897]
[1779934287263,52.26,74222.48,0.0,-0.99982,0.0,0.03897]
[1779934287397,52.26,74222.48,0.0,-0.99982,0.0,0.03897]
[1779934287469,52.26,74222.48,0.0,-0.99982,0.0,0.03897]
[1779934287678,52.26,74224.55,0.0,-0.99982,0.0,0.03906]
[1779934288685,52.26,74227.75,0.0,-0.99982,0.0,0.03921]
[1779934289695,52.26,74222.75,0.0,-0.99982,0.0,0.03898]
[1779934290694,52.26,74222.75,0.0,-0.99982,0.0,0.03898]
[1779934290722,52.26,74222.75,0.0,-0.99982,0.0,0.03898]
[1779934290824,52.26,74219.98,0.0,-0.99983,0.0,0.03885]
[1779934295910,52.26,74218.85,0.0,-0.99983,0.0,0.03872]
[1779934295969,52.26,74219.9,0.0,-0.99983,0.0,0.03876]
[1779934296402,52.26,74219.9,0.0,-0.99983,0.0,0.03876]
[1779934296470,52.26,74219.9,0.0,-0.99983,0.0,0.03876]
[1779934296745,52.26,74220.84,0.0,-0.99983,0.0,0.03881]
[1779934297751,52.26,74218.28,0.0,-0.99983,0.0,0.03869]
[1779934298418,52.26,74218.28,0.0,-0.99983,0.0,0.03869]
[1779934298471,52.26,74218.28,0.0,-0.99983,0.0,0.03869]
[1779934298580,52.26,74218.28,0.0,-0.99983,0.0,0.03869]
[1779934298721,52.26,74218.28,0.0,-0.99983,0.0,0.03869]
[1779934298758,52.26,74216.38,0.0,-0.99983,0.0,0.0386]
[1779934301779,52.26,74220.04,0.0,-0.99983,0.0,0.03877]
[1779934304104,52.26,74222.19,0.0,-0.99983,0.0,0.03887]
[1779934304219,52.26,74222.19,0.0,-0.99983,0.0,0.03887]
[1779934304800,52.26,74227.84,0.0,-0.99982,0.0,0.03913]
[1779934306814,52.26,74228.3,0.0,-0.99982,0.0,0.03915]
[1779934308825,52.26,74227.93,0.0,-0.99982,0.0,0.03914]
[1779934308974,52.26,74226.63,0.0,-0.99982,0.0,0.03908]
[1779934309010,52.26,74226.63,0.0,-0.99982,0.0,0.03908]
[1779934309220,52.26,74226.63,0.0,-0.99982,0.0,0.03908]
[1779934309835,52.26,74227.25,0.0,-0.99982,0.0,0.0391]
[1779934314870,52.26,74227.17,0.0,-0.99982,0.0,0.0391]
[1779934316184,52.26,74226.33,0.0,-0.99982,0.0,0.03906]
[1779934316219,52.26,74226.33,0.0,-0.99982,0.0,0.03906]
[1779934319905,52.26,74224.03,0.0,-0.99982,0.0,0.03896]
[1779934319985,52.26,74224.03,0.0,-0.99982,0.0,0.03896]
[1779934320221,52.26,74224.03,0.0,-0.99982,0.0,0.03896]
[1779934320701,52.26,74224.03,0.0,-0.99982,0.0,0.03896]
[1779934320719,52.26,74224.03,0.0,-0.99982,0.0,0.03896]
[1779934320912,52.26,74220.1,0.0,-0.99983,0.0,0.03877]
[1779934321918,52.26,74217.08,0.0,-0.99983,0.0,0.03863]
[1779934324638,52.26,74216.89,0.0,-0.99983,0.0,0.03863]
[1779934324707,52.26,74216.89,0.0,-0.99983,0.0,0.03863]
[1779934324720,52.26,74216.89,0.0,-0.99983,0.0,0.03863]
[1779934324940,52.26,74216.71,0.0,-0.99983,0.0,0.03862]
[1779934325947,52.26,74219.02,0.0,-0.99983,0.0,0.03872]
[1779934327961,52.26,74222.45,0.0,-0.99983,0.0,0.03888]
[1779934329092,52.26,74222.45,0.0,-0.99983,0.0,0.03888]
[1779934329219,52.26,74222.45,0.0,-0.99983,0.0,0.03888]
[1779934329237,52.26,74222.45,0.0,-0.99983,0.0,0.03888]
[1779934329470,52.26,74222.45,0.0,-0.99983,0.0,0.03888]
[1779934329571,52.26,74226.79,0.0,-0.99982,0.0,0.03908]
[1779934329975,52.26,74230.88,0.0,-0.99982,0.0,0.03927]
[1779934332997,52.26,74233.48,0.0,-0.99982,0.0,0.0394]
[1779934336646,52.26,74232.9,0.0,-0.99982,0.0,0.03937]
[1779934336720,52.26,74232.9,0.0,-0.99982,0.0,0.03937]
[1779934341021,52.26,74233.94,0.0,-0.99982,0.0,0.03942]
[1779934342756,52.26,74232.48,0.0,-0.99982,0.0,0.03935]
[1779934342970,52.26,74232.48,0.0,-0.99982,0.0,0.03935]
[1779934343058,52.26,74231.66,0.0,-0.99982,0.0,0.03931]
[1779934343219,52.26,74231.66,0.0,-0.99982,0.0,0.03931]
[1779934343271,52.26,74232.38,0.0,-0.99982,0.0,0.03934]
[1779934349857,52.26,74232.24,0.0,-0.99982,0.0,0.03934]
[1779934349969,52.26,74232.24,0.0,-0.99982,0.0,0.03934]
[1779934350191,52.26,74233.75,0.0,-0.99982,0.0,0.03941]
[1779934350220,52.26,74233.75,0.0,-0.99982,0.0,0.03941]
[1779934350231,52.26,74235.18,0.0,-0.99982,0.0,0.03947]
[1779934352131,52.26,74238.05,0.0,-0.99982,0.0,0.03952]
[1779934353399,52.26,74238.05,0.0,-0.99982,0.0,0.03952]
[1779934353468,52.26,74238.05,0.0,-0.99982,0.0,0.03952]
[1779934358175,52.26,74243.92,0.0,-0.99982,0.0,0.0398]
[1779934359182,52.26,74252.7,0.0,-0.99982,0.0,0.04022]
[1779934360304,52.26,74252.7,0.0,-0.99982,0.0,0.04022]
[1779934360469,52.26,74252.7,0.0,-0.99982,0.0,0.04022]
[1779934360706,52.26,74252.7,0.0,-0.99982,0.0,0.04022]
[1779934360720,52.26,74252.7,0.0,-0.99982,0.0,0.04022]
[1779934360808,52.26,74252.62,0.0,-0.99982,0.0,0.04021]
[1779934362274,52.26,74252.62,0.0,-0.99982,0.0,0.04021]
[1779934368246,52.26,74252.66,0.0,-0.99982,0.0,0.04022]
[1779934370260,52.26,74250.46,0.0,-0.99982,0.0,0.04011]
[1779934371978,52.26,74250.46,0.0,-0.99982,0.0,0.04011]
[1779934372219,52.26,74250.3,0.0,-0.99982,0.0,0.0401]
[1779934374289,52.26,74240.6,0.0,-0.99982,0.0,0.03964]
[1779934375311,52.26,74240.6,0.0,-0.99982,0.0,0.03964]
[1779934375469,52.26,74240.6,0.0,-0.99982,0.0,0.03964]
[1779934375755,52.26,74240.6,0.0,-0.99982,0.0,0.03964]
[1779934375970,52.26,74240.6,0.0,-0.99982,0.0,0.03964]
[1779934375822,52.26,74233.7,0.0,-0.99982,0.0,0.03932]
[1779934377310,52.26,74233.83,0.0,-0.99982,0.0,0.03933]
[1779934381338,52.26,74225.71,0.0,-0.99982,0.0,0.03895]
[1779934383352,52.26,74232.12,0.0,-0.99982,0.0,0.03925]
[1779934384089,52.26,74232.12,0.0,-0.99982,0.0,0.03925]
[1779934384220,52.26,74232.12,0.0,-0.99982,0.0,0.03925]
[1779934384739,52.26,74232.12,0.0,-0.99982,0.0,0.03925]
[1779934384970,52.26,74232.12,0.0,-0.99982,0.0,0.03925]
[1779934384823,52.26,74230.8,0.0,-0.99982,0.0,0.03919]
[1779934388673,52.26,74230.19,0.0,-0.99982,0.0,0.03916]
[1779934388719,52.26,74230.19,0.0,-0.99982,0.0,0.03916]
[1779934395437,52.26,74228.97,0.0,-0.99982,0.0,0.0391]
[1779934397140,52.26,74229.82,0.0,-0.99982,0.0,0.03914]
[1779934397219,52.26,74229.82,0.0,-0.99982,0.0,0.03914]
[1779934397715,52.26,74229.82,0.0,-0.99982,0.0,0.03914]
[1779934397719,52.26,74229.82,0.0,-0.99982,0.0,0.03914]
[1779934397773,52.26,74233.41,0.0,-0.99982,0.0,0.03931]
[1779934403493,52.26,74234.79,0.0,-0.99982,0.0,0.03937]
[1779934407915,52.26,74235.24,0.0,-0.99982,0.0,0.03939]
[1779934407970,52.26,74235.24,0.0,-0.99982,0.0,0.03939]
[1779934408419,52.26,74236.53,0.0,-0.99982,0.0,0.03945]
[1779934408470,52.26,74236.53,0.0,-0.99982,0.0,0.03945]
[1779934408528,52.26,74238.4,0.0,-0.99982,0.0,0.03954]
[1779934411549,52.26,74241.29,0.0,-0.99982,0.0,0.03959]
[1779934412129,52.26,74241.29,0.0,-0.99982,0.0,0.03959]
[1779934412219,52.26,74241.29,0.0,-0.99982,0.0,0.03959]
[1779934412556,52.26,74245.3,0.0,-0.99982,0.0,0.03978]
[1779934414570,52.26,74249.54,0.0,-0.99982,0.0,0.03998]
[1779934415408,52.26,74249.54,0.0,-0.99982,0.0,0.03998]
[1779934415469,52.26,74249.54,0.0,-0.99982,0.0,0.03998]
[1779934415577,52.26,74249.76,0.0,-0.99982,0.0,0.03999]
[1779934417169,52.26,74248.79,0.0,-0.99982,0.0,0.03995]
[1779934417219,52.26,74248.79,0.0,-0.99982,0.0,0.03995]
[1779934419857,52.26,74249.12,0.0,-0.99982,0.0,0.03996]
[1779934419970,52.26,74249.12,0.0,-0.99982,0.0,0.03996]
[1779934419958,52.26,74240.23,0.0,-0.99982,0.0,0.03954]
[1779934420196,52.26,74240.23,0.0,-0.99982,0.0,0.03954]
[1779934420220,52.26,74240.23,0.0,-0.99982,0.0,0.03954]
[1779934420614,52.26,74235.8,0.0,-0.99982,0.0,0.03933]
[1779934425647,52.26,74235.19,0.0,-0.99982,0.0,0.03931]
[1779934429094,52.26,74235.47,0.0,-0.99982,0.0,0.03932]
[1779934429219,52.26,74235.47,0.0,-0.99982,0.0,0.03932]
[1779934430054,52.26,74235.47,0.0,-0.99982,0.0,0.03932]
[1779934430222,52.26,74235.92,0.0,-0.99982,0.0,0.03934]
[1779934430682,52.26,74236.17,0.0,-0.99982,0.0,0.03935]
[1779934433703,52.26,74238.76,0.0,-0.99982,0.0,0.03947]
[1779934434710,52.26,74240.93,0.0,-0.99982,0.0,0.03957]
[1779934435717,52.26,74243.42,0.0,-0.99982,0.0,0.03969]
[1779934436747,52.26,74243.42,0.0,-0.99982,0.0,0.03969]
[1779934436969,52.26,74243.42,0.0,-0.99982,0.0,0.03969]
[1779934437071,52.26,74243.92,0.0,-0.99982,0.0,0.03972]
[1779934439746,52.26,74246.23,0.0,-0.99982,0.0,0.03982]
[1779934442977,52.26,74243.55,0.0,-0.99982,0.0,0.0397]
[1779934448024,52.26,74244.03,0.0,-0.99982,0.0,0.03972]
[1779934448070,52.26,74244.02,0.0,-0.99982,0.0,0.03972]
[1779934448220,52.26,74244.02,0.0,-0.99982,0.0,0.03972]
[1779934453336,52.26,74244.13,0.0,-0.99982,0.0,0.03973]
[1779934453845,52.26,74238.74,0.0,-0.99982,0.0,0.03947]
[1779934454852,52.26,74236.16,0.0,-0.99982,0.0,0.03935]
[1779934456220,52.26,74235.67,0.0,-0.99982,0.0,0.03933]
[1779934459887,52.26,74238.79,0.0,-0.99982,0.0,0.03947]
[1779934466930,52.26,74239.39,0.0,-0.99982,0.0,0.0395]
[1779934466969,52.26,74239.39,0.0,-0.99982,0.0,0.0395]
[1779934471527,52.26,74239.52,0.0,-0.99982,0.0,0.03951]
[1779934471720,52.26,74239.52,0.0,-0.99982,0.0,0.03951]
[1779934471972,52.26,74239.55,0.0,-0.99982,0.0,0.03942]
[1779934472351,52.26,74239.55,0.0,-0.99982,0.0,0.03942]
[1779934472469,52.26,74239.55,0.0,-0.99982,0.0,0.03942]
[1779934476759,52.26,74241.73,0.0,-0.99982,0.0,0.03953]
[1779934476970,52.26,74241.73,0.0,-0.99982,0.0,0.03953]
[1779934477007,52.26,74243.73,0.0,-0.99982,0.0,0.03962]
[1779934477200,52.26,74243.73,0.0,-0.99982,0.0,0.03962]
[1779934477221,52.26,74243.73,0.0,-0.99982,0.0,0.03962]
[1779934481305,52.26,74243.7,0.0,-0.99982,0.0,0.03962]
[1779934481471,52.26,74243.7,0.0,-0.99982,0.0,0.03962]
[1779934481871,52.26,74243.7,0.0,-0.99982,0.0,0.03962]
[1779934481970,52.26,74243.7,0.0,-0.99982,0.0,0.03962]
[1779934482042,52.26,74244.23,0.0,-0.99982,0.0,0.03964]
[1779934486098,52.26,74244.56,0.0,-0.99982,0.0,0.03966]
[1779934486219,52.26,74245.01,0.0,-0.99982,0.0,0.03968]
[1779934486876,52.26,74245.01,0.0,-0.99982,0.0,0.03968]
[1779934486970,52.26,74245.01,0.0,-0.99982,0.0,0.03968]
[1779934487079,52.26,74244.62,0.0,-0.99982,0.0,0.03966]
[1779934490099,52.26,74247.05,0.0,-0.99982,0.0,0.03978]
[1779934491816,52.26,74248.08,0.0,-0.99982,0.0,0.03983]
[1779934492114,52.26,74259.39,0.0,-0.99982,0.0,0.04036]
[1779934492211,52.26,74259.39,0.0,-0.99982,0.0,0.04036]
[1779934493121,52.26,74264.43,0.0,-0.99982,0.0,0.04061]
[1779934493615,52.26,74264.43,0.0,-0.99982,0.0,0.04061]
[1779934493721,52.26,74264.43,0.0,-0.99982,0.0,0.04061]
[1779934498156,52.26,74266.6,0.0,-0.99982,0.0,0.04071]
[1779934499997,52.26,74266.6,0.0,-0.99982,0.0,0.04071]
[1779934500115,52.26,74269.23,0.0,-0.99982,0.0,0.04084]
[1779934500255,52.26,74257.84,0.0,-0.99982,0.0,0.04029]
[1779934501184,52.26,74250.04,0.0,-0.99982,0.0,0.03992]
[1779934502842,52.26,74250.04,0.0,-0.99982,0.0,0.03992]
[1779934502973,52.26,74250.04,0.0,-0.99982,0.0,0.03992]
[1779934503059,52.26,74251.2,0.0,-0.99982,0.0,0.03997]
[1779934503993,52.26,74251.2,0.0,-0.99982,0.0,0.03997]
[1779934504219,52.26,74250.87,0.0,-0.99982,0.0,0.03996]
[1779934504273,52.26,74256.79,0.0,-0.99982,0.0,0.04024]
[1779934505210,52.26,74259.7,0.0,-0.99982,0.0,0.04038]
[1779934507003,52.26,74259.7,0.0,-0.99982,0.0,0.04038]
[1779934507028,52.26,74259.91,0.0,-0.99982,0.0,0.04039]
[1779934507220,52.26,74259.91,0.0,-0.99982,0.0,0.04039]
[1779934507462,52.26,74259.91,0.0,-0.99982,0.0,0.04039]
[1779934507469,52.26,74259.91,0.0,-0.99982,0.0,0.04039]
[1779934511252,52.26,74263.92,0.0,-0.99982,0.0,0.04058]
[1779934516288,52.26,74264.05,0.0,-0.99982,0.0,0.04059]
[1779934519695,52.26,74264.45,0.0,-0.99982,0.0,0.04061]
[1779934519721,52.26,74264.45,0.0,-0.99982,0.0,0.04061]
[1779934520113,52.26,74264.45,0.0,-0.99982,0.0,0.04061]
[1779934519794,52.26,74262.54,0.0,-0.99982,0.0,0.04052]
[1779934520221,52.26,74262.54,0.0,-0.99982,0.0,0.04052]
[1779934521321,52.26,74266.0,0.0,-0.99982,0.0,0.04068]
[1779934522193,52.26,74266.0,0.0,-0.99982,0.0,0.04068]
[1779934522219,52.26,74266.0,0.0,-0.99982,0.0,0.04068]
[1779934522328,52.26,74268.23,0.0,-0.99982,0.0,0.04079]
[1779934527364,52.26,74268.72,0.0,-0.99982,0.0,0.04081]
[1779934528564,52.26,74268.72,0.0,-0.99982,0.0,0.04081]
[1779934528721,52.26,74268.72,0.0,-0.99982,0.0,0.04081]
[1779934531674,52.26,74269.0,0.0,-0.99982,0.0,0.04083]
[1779934531722,52.26,74269.0,0.0,-0.99982,0.0,0.04083]
[1779934531728,52.26,74263.0,0.0,-0.99982,0.0,0.04045]
[1779934532223,52.26,74263.0,0.0,-0.99982,0.0,0.04045]
[1779934532469,52.26,74263.0,0.0,-0.99982,0.0,0.04045]
[1779934532571,52.26,74257.79,0.0,-0.99982,0.0,0.0402]
[1779934534413,52.26,74255.74,0.0,-0.99982,0.0,0.0401]
[1779934535515,52.26,74255.74,0.0,-0.99982,0.0,0.0401]
[1779934535721,52.26,74255.74,0.0,-0.99982,0.0,0.0401]
[1779934536087,52.26,74255.74,0.0,-0.99982,0.0,0.0401]
[1779934536176,52.26,74258.48,0.0,-0.99982,0.0,0.04023]
[1779934536221,52.26,74258.48,0.0,-0.99982,0.0,0.04023]
[1779934536430,52.26,74265.02,0.0,-0.99982,0.0,0.04055]
[1779934537437,52.26,74267.68,0.0,-0.99982,0.0,0.04068]
[1779934539857,52.26,74269.4,0.0,-0.99982,0.0,0.04076]
[1779934539969,52.26,74269.4,0.0,-0.99982,0.0,0.04076]
[1779934541407,52.26,74269.53,0.0,-0.99982,0.0,0.04077]
[1779934541469,52.26,74269.53,0.0,-0.99982,0.0,0.04077]
[1779934541508,52.26,74269.02,0.0,-0.99982,0.0,0.04074]
[1779934544086,52.26,74269.84,0.0,-0.99982,0.0,0.04078]
[1779934544219,52.26,74270.05,0.0,-0.99982,0.0,0.04079]
[1779934549521,52.26,74268.33,0.0,-0.99982,0.0,0.04071]
[1779934550779,52.26,74268.33,0.0,-0.99982,0.0,0.04071]
[1779934550970,52.26,74268.33,0.0,-0.99982,0.0,0.04071]
[1779934550983,52.26,74264.43,0.0,-0.99982,0.0,0.04052]
[1779934551306,52.26,74264.43,0.0,-0.99982,0.0,0.04052]
[1779934551469,52.26,74264.43,0.0,-0.99982,0.0,0.04052]
[1779934552541,52.26,74261.43,0.0,-0.99982,0.0,0.04038]
[1779934554556,52.26,74258.59,0.0,-0.99982,0.0,0.04024]
[1779934555233,52.26,74258.59,0.0,-0.99982,0.0,0.04024]
[1779934555953,52.26,74258.59,0.0,-0.99982,0.0,0.04024]
[1779934555969,52.26,74258.59,0.0,-0.99982,0.0,0.04024]
[1779934556744,52.26,74256.95,0.0,-0.99982,0.0,0.04016]
[1779934556970,52.26,74256.95,0.0,-0.99982,0.0,0.04016]
[1779934556991,52.26,74256.18,0.0,-0.99982,0.0,0.04012]
[1779934557577,52.26,74249.28,0.0,-0.99982,0.0,0.0398]
[1779934558584,52.26,74241.5,0.0,-0.99982,0.0,0.03943]
[1779934559591,52.26,74236.4,0.0,-0.99982,0.0,0.03919]
[1779934562056,52.26,74237.64,0.0,-0.99982,0.0,0.03925]
[1779934562219,52.26,74237.41,0.0,-0.99982,0.0,0.03924]
[1779934565649,52.26,74235.66,0.0,-0.99982,0.0,0.03916]
[1779934566640,52.26,74240.88,0.0,-0.99982,0.0,0.0394]
[1779934567811,52.26,74240.88,0.0,-0.99982,0.0,0.0394]
[1779934567970,52.26,74240.88,0.0,-0.99982,0.0,0.0394]
[1779934568055,52.26,74241.64,0.0,-0.99982,0.0,0.03944]
[1779934568399,52.26,74241.64,0.0,-0.99982,0.0,0.03944]
[1779934568469,52.26,74241.64,0.0,-0.99982,0.0,0.03944]
[1779934570755,52.26,74241.48,0.0,-0.99982,0.0,0.03943]
[1779934570968,52.26,74241.48,0.0,-0.99982,0.0,0.03943]
[1779934571070,52.26,74246.11,0.0,-0.99982,0.0,0.03965]
[1779934571675,52.26,74248.69,0.0,-0.99982,0.0,0.03977]
[1779934575147,52.26,74248.72,0.0,-0.99982,0.0,0.03977]
[1779934575220,52.26,74248.72,0.0,-0.99982,0.0,0.03977]
[1779934575193,52.26,74257.39,0.0,-0.99982,0.0,0.04018]
[1779934575660,52.26,74257.39,0.0,-0.99982,0.0,0.04018]
[1779934575723,52.26,74257.39,0.0,-0.99982,0.0,0.04018]
[1779934575724,52.26,74262.34,0.0,-0.99982,0.0,0.04042]
[1779934579031,52.26,74263.95,0.0,-0.99982,0.0,0.0405]
[1779934580759,52.26,74262.12,0.0,-0.99982,0.0,0.04041]
[1779934581766,52.26,74257.52,0.0,-0.99982,0.0,0.04019]
[1779934582773,52.26,74253.74,0.0,-0.99982,0.0,0.04001]
[1779934583919,52.26,74253.74,0.0,-0.99982,0.0,0.04001]
[1779934583970,52.26,74253.74,0.0,-0.99982,0.0,0.04001]
[1779934584020,52.26,74253.85,0.0,-0.99982,0.0,0.04001]
[1779934584601,52.26,74253.85,0.0,-0.99982,0.0,0.04001]
[1779934584721,52.26,74253.85,0.0,-0.99982,0.0,0.04001]
[1779934584787,52.26,74256.31,0.0,-0.99982,0.0,0.04013]
[1779934589822,52.26,74256.31,0.0,-0.99982,0.0,0.04013]
[1779934594857,52.26,74256.56,0.0,-0.99982,0.0,0.04006]
[1779934595937,52.26,74256.56,0.0,-0.99982,0.0,0.04006]
[1779934595969,52.26,74256.56,0.0,-0.99982,0.0,0.04006]
[1779934596038,52.26,74256.08,0.0,-0.99982,0.0,0.04003]
[1779934596551,52.26,74256.08,0.0,-0.99982,0.0,0.04003]
[1779934596719,52.26,74256.08,0.0,-0.99982,0.0,0.04003]
[1779934596872,52.26,74257.72,0.0,-0.99982,0.0,0.04011]
[1779934601122,52.26,74257.04,0.0,-0.99982,0.0,0.04008]
[1779934601219,52.26,74257.04,0.0,-0.99982,0.0,0.04008]
[1779934602553,52.26,74257.26,0.0,-0.99982,0.0,0.04009]
[1779934602719,52.26,74257.26,0.0,-0.99982,0.0,0.04009]
[1779934602914,52.26,74257.99,0.0,-0.99982,0.0,0.04012]
[1779934605935,52.26,74251.36,0.0,-0.99982,0.0,0.03981]
[1779934606442,52.26,74251.36,0.0,-0.99982,0.0,0.03981]
[1779934606470,52.26,74251.36,0.0,-0.99982,0.0,0.03981]
[1779934606942,52.26,74245.38,0.0,-0.99982,0.0,0.03953]
[1779934609134,52.26,74245.43,0.0,-0.99982,0.0,0.03953]
[1779934609219,52.26,74245.43,0.0,-0.99982,0.0,0.03953]
[1779934611554,52.26,74245.33,0.0,-0.99982,0.0,0.03953]
[1779934611722,52.26,74245.33,0.0,-0.99982,0.0,0.03953]
[1779934611977,52.26,74245.5,0.0,-0.99982,0.0,0.03953]
[1779934617012,52.26,74246.93,0.0,-0.99982,0.0,0.0396]
[1779934618019,52.26,74248.76,0.0,-0.99982,0.0,0.03969]
[1779934618383,52.26,74248.76,0.0,-0.99982,0.0,0.03969]
[1779934618469,52.26,74248.76,0.0,-0.99982,0.0,0.03969]
[1779934622158,52.26,74248.86,0.0,-0.99982,0.0,0.03969]
[1779934622220,52.26,74248.86,0.0,-0.99982,0.0,0.03969]
[1779934622204,52.26,74251.21,0.0,-0.99982,0.0,0.0398]
[1779934623054,52.26,74238.51,0.0,-0.99982,0.0,0.03921]
[1779934624015,52.26,74238.51,0.0,-0.99982,0.0,0.03921]
[1779934624220,52.26,74238.51,0.0,-0.99982,0.0,0.03921]
[1779934624269,52.26,74231.64,0.0,-0.99982,0.0,0.03889]
[1779934624294,52.26,74231.64,0.0,-0.99982,0.0,0.03889]
[1779934624469,52.26,74231.64,0.0,-0.99982,0.0,0.03889]
[1779934625068,52.26,74232.54,0.0,-0.99982,0.0,0.03893]
[1779934630116,52.26,74233.53,0.0,-0.99982,0.0,0.03897]
[1779934630220,52.26,74233.53,0.0,-0.99982,0.0,0.03897]
[1779934631340,52.26,74234.86,0.0,-0.99982,0.0,0.03904]
[1779934631469,52.26,74234.86,0.0,-0.99982,0.0,0.03904]
[1779934632117,52.26,74235.69,0.0,-0.99982,0.0,0.03908]
[1779934633124,52.26,74238.3,0.0,-0.99982,0.0,0.0392]
[1779934635238,52.26,74238.43,0.0,-0.99982,0.0,0.0392]
[1779934635147,52.26,74230.66,0.0,-0.99983,0.0,0.03884]
[1779934635469,52.26,74230.66,0.0,-0.99983,0.0,0.03884]
[1779934636155,52.26,74229.41,0.0,-0.99983,0.0,0.03878]
[1779934640183,52.26,74223.3,0.0,-0.99983,0.0,0.0385]
[1779934640441,52.26,74223.3,0.0,-0.99983,0.0,0.0385]
[1779934640470,52.26,74223.3,0.0,-0.99983,0.0,0.0385]
[1779934641161,52.26,74223.3,0.0,-0.99983,0.0,0.0385]
[1779934641219,52.26,74223.3,0.0,-0.99983,0.0,0.0385]
[1779934641190,52.26,74220.09,0.0,-0.99983,0.0,0.03836]
[1779934646225,52.26,74219.31,0.0,-0.99983,0.0,0.03832]
[1779934647232,52.26,74213.19,0.0,-0.99983,0.0,0.03804]
[1779934648850,52.26,74212.05,0.0,-0.99983,0.0,0.03799]
[1779934648969,52.26,74212.05,0.0,-0.99983,0.0,0.03799]
[1779934649246,52.26,74212.07,0.0,-0.99983,0.0,0.03799]
[1779934649751,52.26,74212.07,0.0,-0.99983,0.0,0.03799]
[1779934649970,52.26,74212.07,0.0,-0.99983,0.0,0.03799]
[1779934652267,52.26,74218.94,0.0,-0.99983,0.0,0.03822]
[1779934652447,52.26,74218.94,0.0,-0.99983,0.0,0.03822]
[1779934652471,52.26,74218.94,0.0,-0.99983,0.0,0.03822]
[1779934652526,52.26,74218.94,0.0,-0.99983,0.0,0.03822]
[1779934653185,52.26,74218.94,0.0,-0.99983,0.0,0.03822]
[1779934653220,52.26,74218.94,0.0,-0.99983,0.0,0.03822]
[1779934653275,52.26,74223.46,0.0,-0.99983,0.0,0.03843]
[1779934657299,52.26,74223.74,0.0,-0.99983,0.0,0.03844]
[1779934657303,52.26,74225.63,0.0,-0.99983,0.0,0.03853]
[1779934657469,52.26,74225.63,0.0,-0.99983,0.0,0.03853]
[1779934658052,52.26,74225.63,0.0,-0.99983,0.0,0.03853]
[1779934658221,52.26,74225.63,0.0,-0.99983,0.0,0.03853]
[1779934658310,52.26,74227.13,0.0,-0.99983,0.0,0.0386]
[1779934661280,52.26,74229.73,0.0,-0.99983,0.0,0.03872]
[1779934661981,52.26,74229.73,0.0,-0.99983,0.0,0.03872]
[1779934662220,52.26,74229.73,0.0,-0.99983,0.0,0.03872]
[1779934667679,52.26,74231.22,0.0,-0.99983,0.0,0.03878]
[1779934667719,52.26,74231.22,0.0,-0.99983,0.0,0.03878]
[1779934667820,52.26,74233.37,0.0,-0.99982,0.0,0.03888]
[1779934669387,52.26,74232.35,0.0,-0.99983,0.0,0.03884]
[1779934672011,52.26,74232.26,0.0,-0.99983,0.0,0.03883]
[1779934672219,52.26,74232.26,0.0,-0.99983,0.0,0.03883]
[1779934672320,52.26,74229.57,0.0,-0.99983,0.0,0.03871]
[1779934672547,52.26,74226.5,0.0,-0.99983,0.0,0.03857]
[1779934674219,52.26,74226.5,0.0,-0.99983,0.0,0.03857]
[1779934674303,52.26,74224.12,0.0,-0.99983,0.0,0.03846]
[1779934677893,52.26,74222.61,0.0,-0.99983,0.0,0.03839]
[1779934677933,52.26,74219.87,0.0,-0.99983,0.0,0.03826]
[1779934678492,52.26,74219.87,0.0,-0.99983,0.0,0.03826]
[1779934678727,52.26,74219.87,0.0,-0.99983,0.0,0.03826]
[1779934678822,52.26,74212.46,0.0,-0.99983,0.0,0.03793]
[1779934679459,52.26,74209.85,0.0,-0.99983,0.0,0.03781]
[1779934681472,52.26,74203.92,0.0,-0.99983,0.0,0.03754]
[1779934682480,52.26,74201.13,0.0,-0.99983,0.0,0.03742]
[1779934683744,52.26,74201.13,0.0,-0.99983,0.0,0.03742]
[1779934683969,52.26,74201.13,0.0,-0.99983,0.0,0.03742]
[1779934684659,52.26,74201.94,0.0,-0.99983,0.0,0.03745]
[1779934684723,52.26,74201.94,0.0,-0.99983,0.0,0.03745]
[1779934684928,52.26,74201.7,0.0,-0.99983,0.0,0.03744]
[1779934690545,52.26,74201.11,0.0,-0.99983,0.0,0.03742]
[1779934696288,52.26,74201.18,0.0,-0.99983,0.0,0.03742]
[1779934696469,52.26,74201.27,0.0,-0.99983,0.0,0.03742]
[1779934698385,52.26,74203.18,0.0,-0.99983,0.0,0.03751]
[1779934698469,52.26,74203.18,0.0,-0.99983,0.0,0.03751]
[1779934698609,52.26,74203.45,0.0,-0.99983,0.0,0.03752]
[1779934703645,52.26,74204.68,0.0,-0.99983,0.0,0.03758]
[1779934706665,52.26,74208.32,0.0,-0.99983,0.0,0.03774]
[1779934708124,52.26,74208.32,0.0,-0.99983,0.0,0.03774]
[1779934708226,52.26,74208.32,0.0,-0.99983,0.0,0.03774]
[1779934708269,52.26,74211.63,0.0,-0.99983,0.0,0.03789]
[1779934709032,52.26,74211.63,0.0,-0.99983,0.0,0.03789]
[1779934709219,52.26,74211.63,0.0,-0.99983,0.0,0.03789]
[1779934709245,52.26,74214.08,0.0,-0.99983,0.0,0.038]
[1779934711979,52.26,74216.09,0.0,-0.99983,0.0,0.03809]
[1779934712221,52.26,74216.09,0.0,-0.99983,0.0,0.03809]
[1779934712321,52.26,74212.45,0.0,-0.99983,0.0,0.03784]
[1779934712707,52.26,74207.17,0.0,-0.99983,0.0,0.03761]
[1779934713557,52.26,74207.17,0.0,-0.99983,0.0,0.03761]
[1779934713723,52.26,74207.17,0.0,-0.99983,0.0,0.03761]
[1779934713739,52.26,74207.17,0.0,-0.99983,0.0,0.03761]
[1779934713970,52.26,74207.17,0.0,-0.99983,0.0,0.03761]
[1779934714009,52.26,74202.57,0.0,-0.99983,0.0,0.0374]
[1779934714720,52.26,74198.39,0.0,-0.99983,0.0,0.03721]
[1779934715728,52.26,74195.61,0.0,-0.99983,0.0,0.03709]
[1779934719756,52.26,74192.92,0.0,-0.99983,0.0,0.03697]
[1779934720427,52.26,74192.92,0.0,-0.99983,0.0,0.03697]
[1779934720469,52.26,74192.92,0.0,-0.99983,0.0,0.03697]
[1779934724691,52.26,74193.56,0.0,-0.99983,0.0,0.037]
[1779934725715,52.26,74193.88,0.0,-0.99983,0.0,0.03701]
[1779934725722,52.26,74193.88,0.0,-0.99983,0.0,0.03701]
[1779934726664,52.26,74195.21,0.0,-0.99983,0.0,0.03707]
[1779934726719,52.26,74195.21,0.0,-0.99983,0.0,0.03707]
[1779934726805,52.26,74193.89,0.0,-0.99983,0.0,0.03701]
[1779934731840,52.26,74194.95,0.0,-0.99983,0.0,0.03706]
[1779934734085,52.26,74196.41,0.0,-0.99983,0.0,0.03713]
[1779934734223,52.26,74196.41,0.0,-0.99983,0.0,0.03713]
[1779934734308,52.26,74202.96,0.0,-0.99983,0.0,0.03742]
[1779934734861,52.26,74205.71,0.0,-0.99983,0.0,0.03754]
[1779934735418,52.26,74205.71,0.0,-0.99983,0.0,0.03754]
[1779934735469,52.26,74205.71,0.0,-0.99983,0.0,0.03754]
[1779934735868,52.26,74207.79,0.0,-0.99983,0.0,0.03763]
[1779934738559,52.26,74207.28,0.0,-0.99983,0.0,0.03761]
[1779934738723,52.26,74207.28,0.0,-0.99983,0.0,0.03761]
[1779934740903,52.26,74201.85,0.0,-0.99983,0.0,0.03737]
[1779934742264,52.26,74201.85,0.0,-0.99983,0.0,0.03737]
[1779934742366,52.26,74186.25,0.0,-0.99984,0.0,0.03668]
[1779934742470,52.26,74186.25,0.0,-0.99984,0.0,0.03668]
[1779934742995,52.26,74186.25,0.0,-0.99984,0.0,0.03668]
[1779934743218,52.26,74186.25,0.0,-0.99984,0.0,0.03668]
[1779934743222,52.26,74184.56,0.0,-0.99984,0.0,0.0366]
[1779934744930,52.26,74187.83,0.0,-0.99984,0.0,0.03675]
[1779934747246,52.26,74191.19,0.0,-0.99983,0.0,0.03689]
[1779934749692,52.26,74191.25,0.0,-0.99983,0.0,0.0369]
[1779934749722,52.26,74191.25,0.0,-0.99983,0.0,0.0369]
[1779934749966,52.26,74195.98,0.0,-0.99983,0.0,0.03711]
[1779934751169,52.26,74195.98,0.0,-0.99983,0.0,0.03711]
[1779934751219,52.26,74195.98,0.0,-0.99983,0.0,0.03711]
[1779934751246,52.26,74202.95,0.0,-0.99983,0.0,0.03742]
[1779934757129,52.26,74203.78,0.0,-0.99983,0.0,0.03745]
[1779934757172,52.26,74195.12,0.0,-0.99983,0.0,0.03707]
[1779934757525,52.26,74195.12,0.0,-0.99983,0.0,0.03707]
[1779934757720,52.26,74195.12,0.0,-0.99983,0.0,0.03707]
[1779934758026,52.26,74193.49,0.0,-0.99983,0.0,0.037]
[1779934761048,52.26,74188.0,0.0,-0.99984,0.0,0.03675]
[1779934761828,52.26,74188.0,0.0,-0.99984,0.0,0.03675]
[1779934761969,52.26,74188.0,0.0,-0.99984,0.0,0.03675]
[1779934762053,52.26,74178.83,0.0,-0.99984,0.0,0.03635]
[1779934762688,52.26,74178.83,0.0,-0.99984,0.0,0.03635]
[1779934762722,52.26,74178.83,0.0,-0.99984,0.0,0.03635]
[1779934763061,52.26,74176.93,0.0,-0.99984,0.0,0.03627]
[1779934764068,52.26,74178.69,0.0,-0.99984,0.0,0.03635]
[1779934769103,52.26,74178.38,0.0,-0.99984,0.0,0.03633]
[1779934771125,52.26,74173.64,0.0,-0.99984,0.0,0.03605]
[1779934772132,52.26,74164.08,0.0,-0.99984,0.0,0.03564]
[1779934774146,52.26,74163.72,0.0,-0.99984,0.0,0.03562]
[1779934774673,52.26,74163.72,0.0,-0.99984,0.0,0.03562]
[1779934774719,52.26,74163.72,0.0,-0.99984,0.0,0.03562]
[1779934775538,52.26,74163.56,0.0,-0.99984,0.0,0.03562]
[1779934775720,52.26,74163.56,0.0,-0.99984,0.0,0.03562]
[1779934776160,52.26,74161.74,0.0,-0.99984,0.0,0.03554]
[1779934781195,52.26,74162.24,0.0,-0.99984,0.0,0.03556]
[1779934782772,52.26,74164.34,0.0,-0.99984,0.0,0.03565]
[1779934782974,52.26,74164.34,0.0,-0.99984,0.0,0.03565]
[1779934783210,52.26,74168.24,0.0,-0.99984,0.0,0.03582]
[1779934783545,52.26,74168.24,0.0,-0.99984,0.0,0.03582]
[1779934783720,52.26,74168.24,0.0,-0.99984,0.0,0.03582]
[1779934784216,52.26,74167.61,0.0,-0.99984,0.0,0.03579]
[1779934786201,52.26,74167.26,0.0,-0.99984,0.0,0.03577]
[1779934786219,52.26,74167.26,0.0,-0.99984,0.0,0.03577]
[1779934786302,52.26,74162.7,0.0,-0.99984,0.0,0.03558]
[1779934789494,52.26,74162.49,0.0,-0.99984,0.0,0.03557]
[1779934789713,52.26,74162.49,0.0,-0.99984,0.0,0.03557]
[1779934789719,52.26,74162.49,0.0,-0.99984,0.0,0.03557]
[1779934790259,52.26,74161.92,0.0,-0.99984,0.0,0.03555]
[1779934795294,52.26,74162.08,0.0,-0.99984,0.0,0.03555]
[1779934797212,52.26,74162.1,0.0,-0.99984,0.0,0.03555]
[1779934797232,52.26,74162.1,0.0,-0.99984,0.0,0.03555]
[1779934798749,52.26,74162.62,0.0,-0.99984,0.0,0.03558]
[1779934798969,52.26,74162.62,0.0,-0.99984,0.0,0.03558]
[1779934799322,52.26,74163.36,0.0,-0.99984,0.0,0.03561]
[1779934802347,52.26,74165.88,0.0,-0.99984,0.0,0.03571]
[1779934803818,52.26,74166.6,0.0,-0.99984,0.0,0.03575]
[1779934803970,52.26,74166.6,0.0,-0.99984,0.0,0.03575]
[1779934804356,52.26,74162.29,0.0,-0.99984,0.0,0.03556]
[1779934805364,52.26,74158.89,0.0,-0.99984,0.0,0.03542]
[1779934805916,52.26,74158.89,0.0,-0.99984,0.0,0.03542]
[1779934805969,52.26,74158.89,0.0,-0.99984,0.0,0.03542]
[1779934806371,52.26,74156.7,0.0,-0.99984,0.0,0.03532]
[1779934812412,52.26,74157.53,0.0,-0.99984,0.0,0.03536]
[1779934812484,52.26,74157.53,0.0,-0.99984,0.0,0.03536]
[1779934812721,52.26,74157.53,0.0,-0.99984,0.0,0.03536]
[1779934814427,52.26,74151.11,0.0,-0.99984,0.0,0.03509]
[1779934815378,52.26,74151.11,0.0,-0.99984,0.0,0.03509]
[1779934815471,52.26,74151.11,0.0,-0.99984,0.0,0.03509]
[1779934815434,52.26,74151.76,0.0,-0.99984,0.0,0.03511]
[1779934816441,52.26,74155.13,0.0,-0.99984,0.0,0.03526]
[1779934817448,52.26,74159.3,0.0,-0.99984,0.0,0.03543]
[1779934820469,52.26,74162.02,0.0,-0.99984,0.0,0.03555]
[1779934821814,52.26,74161.77,0.0,-0.99984,0.0,0.03554]
[1779934824223,52.26,74160.88,0.0,-0.99984,0.0,0.0355]
[1779934824271,52.26,74156.26,0.0,-0.99984,0.0,0.0353]
[1779934824500,52.26,74153.13,0.0,-0.99984,0.0,0.03517]
[1779934829535,52.26,74152.43,0.0,-0.99984,0.0,0.03514]
[1779934830806,52.26,74152.43,0.0,-0.99984,0.0,0.03514]
[1779934830969,52.26,74152.43,0.0,-0.99984,0.0,0.03514]
[1779934831070,52.26,74153.46,0.0,-0.99984,0.0,0.03511]
[1779934836584,52.26,74154.77,0.0,-0.99984,0.0,0.03516]
[1779934841426,52.26,74152.36,0.0,-0.99984,0.0,0.03506]
[1779934842626,52.26,74149.18,0.0,-0.99984,0.0,0.03493]
[1779934844223,52.26,74149.18,0.0,-0.99984,0.0,0.03493]
[1779934847027,52.26,74150.34,0.0,-0.99984,0.0,0.03498]
[1779934847219,52.26,74150.34,0.0,-0.99984,0.0,0.03498]
[1779934847245,52.26,74149.83,0.0,-0.99984,0.0,0.03496]
[1779934848668,52.26,74140.1,0.0,-0.99985,0.0,0.03455]
[1779934849675,52.26,74138.23,0.0,-0.99985,0.0,0.03447]
[1779934850682,52.26,74131.35,0.0,-0.99985,0.0,0.03419]
[1779934851689,52.26,74118.9,0.0,-0.99985,0.0,0.03368]
[1779934852696,52.26,74108.83,0.0,-0.99985,0.0,0.03327]
[1779934853703,52.26,74109.48,0.0,-0.99985,0.0,0.0333]
[1779934855716,52.26,74105.18,0.0,-0.99985,0.0,0.03313]
[1779934857734,52.26,74097.84,0.0,-0.99985,0.0,0.03283]
[1779934858741,52.26,74092.37,0.0,-0.99985,0.0,0.03262]
[1779934862245,52.26,74092.55,0.0,-0.99985,0.0,0.03262]
[1779934862469,52.26,74092.55,0.0,-0.99985,0.0,0.03262]
[1779934862293,52.26,74095.34,0.0,-0.99985,0.0,0.03273]
[1779934863777,52.26,74099.24,0.0,-0.99985,0.0,0.03289]
[1779934864784,52.26,74104.81,0.0,-0.99985,0.0,0.03311]
[1779934865791,52.26,74108.31,0.0,-0.99985,0.0,0.03325]
[1779934866798,52.26,74112.23,0.0,-0.99985,0.0,0.03341]
[1779934868812,52.26,74114.5,0.0,-0.99985,0.0,0.0335]
[1779934869819,52.26,74117.27,0.0,-0.99985,0.0,0.03361]
[1779934872840,52.26,74124.84,0.0,-0.99985,0.0,0.03392]
[1779934873847,52.26,74127.88,0.0,-0.99985,0.0,0.03405]
[1779934875900,52.26,74127.16,0.0,-0.99985,0.0,0.03402]
[1779934875969,52.26,74127.16,0.0,-0.99985,0.0,0.03402]
[1779934876061,52.26,74126.72,0.0,-0.99985,0.0,0.034]
[1779934876623,52.26,74126.72,0.0,-0.99985,0.0,0.034]
[1779934876723,52.26,74126.72,0.0,-0.99985,0.0,0.034]
[1779934878883,52.26,74122.37,0.0,-0.99985,0.0,0.03382]
[1779934880922,52.26,74121.41,0.0,-0.99985,0.0,0.03378]
[1779934880970,52.26,74121.41,0.0,-0.99985,0.0,0.03378]
[1779934881128,52.26,74121.41,0.0,-0.99985,0.0,0.03378]
[1779934881219,52.26,74121.41,0.0,-0.99985,0.0,0.03378]
[1779934881320,52.26,74122.49,0.0,-0.99985,0.0,0.03382]
[1779934884624,52.26,74122.74,0.0,-0.99985,0.0,0.03384]
[1779934884721,52.26,74122.74,0.0,-0.99985,0.0,0.03384]
[1779934884925,52.26,74122.34,0.0,-0.99985,0.0,0.03382]
[1779934885932,52.26,74119.95,0.0,-0.99985,0.0,0.03372]
[1779934889735,52.26,74119.99,0.0,-0.99985,0.0,0.03372]
[1779934889968,52.26,74119.99,0.0,-0.99985,0.0,0.03372]
[1779934896004,52.26,74119.11,0.0,-0.99985,0.0,0.03361]
[1779934897648,52.26,74119.42,0.0,-0.99985,0.0,0.03363]
[1779934897720,52.26,74119.42,0.0,-0.99985,0.0,0.03363]
[1779934898232,52.26,74119.42,0.0,-0.99985,0.0,0.03363]
[1779934898469,52.26,74119.42,0.0,-0.99985,0.0,0.03363]
[1779934898550,52.26,74119.28,0.0,-0.99985,0.0,0.03362]
[1779934900033,52.26,74110.75,0.0,-0.99985,0.0,0.03328]
[1779934901039,52.26,74101.42,0.0,-0.99985,0.0,0.0329]
[1779934902046,52.26,74100.27,0.0,-0.99985,0.0,0.03286]
[1779934902645,52.26,74100.27,0.0,-0.99985,0.0,0.03286]
[1779934902725,52.26,74100.27,0.0,-0.99985,0.0,0.03286]
[1779934902989,52.26,74100.27,0.0,-0.99985,0.0,0.03286]
[1779934903218,52.26,74100.27,0.0,-0.99985,0.0,0.03286]
[1779934903234,52.26,74100.46,0.0,-0.99985,0.0,0.03286]
[1779934906074,52.26,74094.22,0.0,-0.99985,0.0,0.03262]
[1779934907081,52.26,74087.53,0.0,-0.99986,0.0,0.03235]
[1779934908088,52.26,74086.69,0.0,-0.99986,0.0,0.03232]
[1779934909084,52.26,74086.69,0.0,-0.99986,0.0,0.03232]
[1779934909219,52.26,74086.69,0.0,-0.99986,0.0,0.03232]
[1779934909522,52.26,74086.69,0.0,-0.99986,0.0,0.03232]
[1779934909570,52.26,74086.65,0.0,-0.99986,0.0,0.03232]
[1779934909720,52.26,74086.65,0.0,-0.99986,0.0,0.03232]
[1779934915137,52.26,74086.07,0.0,-0.99986,0.0,0.0323]
[1779934917492,52.26,74085.96,0.0,-0.99986,0.0,0.03229]
[1779934917720,52.26,74086.11,0.0,-0.99986,0.0,0.0323]
[1779934917847,52.26,74086.11,0.0,-0.99986,0.0,0.0323]
[1779934917969,52.26,74086.11,0.0,-0.99986,0.0,0.0323]
[1779934918157,52.26,74085.9,0.0,-0.99986,0.0,0.03229]
[1779934921179,52.26,74082.27,0.0,-0.99986,0.0,0.03215]
[1779934922186,52.26,74078.53,0.0,-0.99986,0.0,0.032]
[1779934925047,52.26,74078.61,0.0,-0.99986,0.0,0.03201]
[1779934925222,52.26,74078.61,0.0,-0.99986,0.0,0.03201]
[1779934925310,52.26,74078.06,0.0,-0.99986,0.0,0.03199]
[1779934926181,52.26,74078.06,0.0,-0.99986,0.0,0.03199]
[1779934926219,52.26,74078.06,0.0,-0.99986,0.0,0.03199]
[1779934927221,52.26,74083.11,0.0,-0.99986,0.0,0.03218]
[1779934928228,52.26,74090.35,0.0,-0.99986,0.0,0.03247]
[1779934929235,52.26,74095.12,0.0,-0.99985,0.0,0.03265]
[1779934930138,52.26,74095.12,0.0,-0.99985,0.0,0.03265]
[1779934930222,52.26,74095.12,0.0,-0.99985,0.0,0.03265]
[1779934930242,52.26,74096.0,0.0,-0.99985,0.0,0.03269]
[1779934931128,52.26,74096.0,0.0,-0.99985,0.0,0.03269]
[1779934931220,52.26,74096.0,0.0,-0.99985,0.0,0.03269]
[1779934936286,52.26,74093.09,0.0,-0.99985,0.0,0.03257]
[1779934937293,52.26,74089.93,0.0,-0.99986,0.0,0.03245]
[1779934937780,52.26,74089.93,0.0,-0.99986,0.0,0.03245]
[1779934937969,52.26,74089.93,0.0,-0.99986,0.0,0.03245]
[1779934938080,52.26,74089.93,0.0,-0.99986,0.0,0.03245]
[1779934938220,52.26,74089.93,0.0,-0.99986,0.0,0.03245]
[1779934938300,52.26,74090.16,0.0,-0.99986,0.0,0.03246]
[1779934941186,52.26,74091.17,0.0,-0.99986,0.0,0.0325]
[1779934941218,52.26,74091.17,0.0,-0.99986,0.0,0.0325]
[1779934941417,52.26,74091.17,0.0,-0.99986,0.0,0.0325]
[1779934941469,52.26,74091.17,0.0,-0.99986,0.0,0.0325]
[1779934941571,52.26,74093.16,0.0,-0.99985,0.0,0.03258]
[1779934942328,52.26,74097.36,0.0,-0.99985,0.0,0.03274]
[1779934943335,52.26,74100.76,0.0,-0.99985,0.0,0.03288]
[1779934944342,52.26,74093.66,0.0,-0.99985,0.0,0.0326]
[1779934945349,52.26,74085.06,0.0,-0.99986,0.0,0.03226]
[1779934945673,52.26,74085.06,0.0,-0.99986,0.0,0.03226]
[1779934945718,52.26,74085.06,0.0,-0.99986,0.0,0.03226]
[1779934946037,52.26,74085.06,0.0,-0.99986,0.0,0.03226]
[1779934946219,52.26,74085.06,0.0,-0.99986,0.0,0.03226]
[1779934946356,52.26,74085.99,0.0,-0.99986,0.0,0.03229]
[1779934947363,52.26,74086.04,0.0,-0.99986,0.0,0.0323]
[1779934948543,52.26,74086.04,0.0,-0.99986,0.0,0.0323]
[1779934948571,52.26,74087.48,0.0,-0.99986,0.0,0.03235]
[1779934948720,52.26,74087.48,0.0,-0.99986,0.0,0.03235]
[1779934949376,52.26,74087.95,0.0,-0.99986,0.0,0.03237]
[1779934954416,52.26,74075.21,0.0,-0.99986,0.0,0.0318]
[1779934955423,52.26,74069.35,0.0,-0.99986,0.0,0.03158]
[1779934956430,52.26,74068.16,0.0,-0.99986,0.0,0.03153]
[1779934956763,52.26,74068.16,0.0,-0.99986,0.0,0.03153]
[1779934957615,52.26,74068.14,0.0,-0.99986,0.0,0.03153]
[1779934957725,52.26,74068.14,0.0,-0.99986,0.0,0.03153]
[1779934957848,52.26,74068.14,0.0,-0.99986,0.0,0.03153]
[1779934958049,52.26,74068.14,0.0,-0.99986,0.0,0.03153]
[1779934958444,52.26,74068.88,0.0,-0.99986,0.0,0.03156]
[1779934959451,52.26,74072.9,0.0,-0.99986,0.0,0.03172]
[1779934961465,52.26,74070.93,0.0,-0.99986,0.0,0.03164]
[1779934961949,52.26,74070.93,0.0,-0.99986,0.0,0.03164]
[1779934961969,52.26,74070.93,0.0,-0.99986,0.0,0.03164]
[1779934962359,52.26,74070.93,0.0,-0.99986,0.0,0.03164]
[1779934962469,52.26,74070.93,0.0,-0.99986,0.0,0.03164]
[1779934962472,52.26,74070.54,0.0,-0.99986,0.0,0.03163]
[1779934965493,52.26,74072.73,0.0,-0.99986,0.0,0.03171]
[1779934965720,52.26,74072.73,0.0,-0.99986,0.0,0.03171]
[1779934966500,52.26,74072.29,0.0,-0.99986,0.0,0.03169]
[1779934971535,52.26,74072.22,0.0,-0.99986,0.0,0.03169]
[1779934974631,52.26,74073.86,0.0,-0.99986,0.0,0.03175]
[1779934974720,52.26,74073.03,0.0,-0.99986,0.0,0.03172]
[1779934975063,52.26,74073.03,0.0,-0.99986,0.0,0.03172]
[1779934975219,52.26,74073.03,0.0,-0.99986,0.0,0.03172]
[1779934975563,52.26,74074.32,0.0,-0.99986,0.0,0.03177]
[1779934976569,52.26,74078.59,0.0,-0.99986,0.0,0.03194]
[1779934981605,52.26,74079.77,0.0,-0.99986,0.0,0.03198]
[1779934982612,52.26,74074.21,0.0,-0.99986,0.0,0.03177]
[1779934983323,52.26,74074.21,0.0,-0.99986,0.0,0.03177]
[1779934983469,52.26,74074.21,0.0,-0.99986,0.0,0.03177]
[1779934983619,52.26,74070.88,0.0,-0.99986,0.0,0.03164]
[1779934983988,52.26,74070.88,0.0,-0.99986,0.0,0.03164]
[1779934984219,52.26,74070.88,0.0,-0.99986,0.0,0.03164]
[1779934985633,52.26,74074.0,0.0,-0.99986,0.0,0.03176]
[1779934987431,52.26,74074.14,0.0,-0.99986,0.0,0.03176]
[1779934987469,52.26,74074.14,0.0,-0.99986,0.0,0.03176]
[1779934987572,52.26,74074.14,0.0,-0.99986,0.0,0.03176]
[1779934987650,52.26,74074.43,0.0,-0.99986,0.0,0.03177]
[1779934987721,52.26,74074.43,0.0,-0.99986,0.0,0.03177]
[1779934993692,52.26,74076.54,0.0,-0.99986,0.0,0.03186]
[1779934996993,52.26,74075.93,0.0,-0.99986,0.0,0.03183]
[1779934997224,52.26,74075.93,0.0,-0.99986,0.0,0.03183]
[1779934997368,52.26,74075.93,0.0,-0.99986,0.0,0.03183]
[1779934997469,52.26,74075.93,0.0,-0.99986,0.0,0.03183]
[1779934997570,52.26,74077.73,0.0,-0.99986,0.0,0.0319]
[1779935002848,52.26,74078.6,0.0,-0.99986,0.0,0.03194]
[1779935002970,52.26,74078.6,0.0,-0.99986,0.0,0.03194]
[1779935008797,52.26,74078.59,0.0,-0.99986,0.0,0.03194]
[1779935010509,52.26,74078.59,0.0,-0.99986,0.0,0.03194]
[1779935010606,52.26,74078.87,0.0,-0.99986,0.0,0.03195]
[1779935010720,52.26,74078.87,0.0,-0.99986,0.0,0.03195]
[1779935011071,52.26,74078.87,0.0,-0.99986,0.0,0.03195]
[1779935011219,52.26,74078.87,0.0,-0.99986,0.0,0.03195]
[1779935011272,52.26,74077.99,0.0,-0.99986,0.0,0.03184]
[1779935013344,52.26,74078.12,0.0,-0.99986,0.0,0.03185]
[1779935013470,52.26,74078.12,0.0,-0.99986,0.0,0.03185]
[1779935013832,52.26,74083.36,0.0,-0.99986,0.0,0.03205]
[1779935018031,52.26,74083.53,0.0,-0.99986,0.0,0.03206]
[1779935018219,52.26,74083.53,0.0,-0.99986,0.0,0.03206]
[1779935018285,52.26,74082.89,0.0,-0.99986,0.0,0.03203]
[1779935021888,52.26,74075.02,0.0,-0.99986,0.0,0.03173]
[1779935022895,52.26,74073.59,0.0,-0.99986,0.0,0.03167]
[1779935025492,52.26,74073.54,0.0,-0.99986,0.0,0.03167]
[1779935025593,52.26,74077.61,0.0,-0.99986,0.0,0.03183]
[1779935025723,52.26,74077.61,0.0,-0.99986,0.0,0.03183]
[1779935025916,52.26,74082.39,0.0,-0.99986,0.0,0.03201]
[1779935026923,52.26,74094.71,0.0,-0.99986,0.0,0.03249]
[1779935027930,52.26,74106.03,0.0,-0.99985,0.0,0.03294]
[1779935029455,52.26,74106.03,0.0,-0.99985,0.0,0.03294]
[1779935029470,52.26,74106.03,0.0,-0.99985,0.0,0.03294]
[1779935029557,52.26,74108.34,0.0,-0.99985,0.0,0.03303]
[1779935029868,52.26,74108.34,0.0,-0.99985,0.0,0.03303]
[1779935029969,52.26,74108.34,0.0,-0.99985,0.0,0.03303]
[1779935031958,52.26,74115.76,0.0,-0.99985,0.0,0.03333]
[1779935032965,52.26,74119.89,0.0,-0.99985,0.0,0.0335]
[1779935033971,52.26,74122.6,0.0,-0.99985,0.0,0.03361]
[1779935035772,52.26,74122.3,0.0,-0.99985,0.0,0.03359]
[1779935035968,52.26,74122.3,0.0,-0.99985,0.0,0.03359]
[1779935036184,52.26,74122.3,0.0,-0.99985,0.0,0.03359]
[1779935036219,52.26,74122.3,0.0,-0.99985,0.0,0.03359]
[1779935036320,52.26,74122.86,0.0,-0.99985,0.0,0.03362]
[1779935040017,52.26,74127.84,0.0,-0.99985,0.0,0.03382]
[1779935042029,52.26,74125.76,0.0,-0.99985,0.0,0.03373]
[1779935043036,52.26,74123.05,0.0,-0.99985,0.0,0.03362]
[1779935044044,52.26,74120.14,0.0,-0.99985,0.0,0.03351]
[1779935046461,52.26,74121.02,0.0,-0.99985,0.0,0.03354]
[1779935046468,52.26,74121.02,0.0,-0.99985,0.0,0.03354]
[1779935046603,52.26,74121.44,0.0,-0.99985,0.0,0.03356]
[1779935046818,52.26,74121.44,0.0,-0.99985,0.0,0.03356]
[1779935046969,52.26,74121.44,0.0,-0.99985,0.0,0.03356]
[1779935052352,52.26,74123.13,0.0,-0.99985,0.0,0.03363]
[1779935052470,52.26,74123.13,0.0,-0.99985,0.0,0.03363]
[1779935052553,52.26,74124.9,0.0,-0.99985,0.0,0.0337]
[1779935052960,52.26,74124.9,0.0,-0.99985,0.0,0.0337]
[1779935052970,52.26,74124.9,0.0,-0.99985,0.0,0.0337]
[1779935056128,52.26,74121.84,0.0,-0.99985,0.0,0.03358]
[1779935057135,52.26,74120.04,0.0,-0.99985,0.0,0.0335]
[1779935058142,52.26,74121.9,0.0,-0.99985,0.0,0.03358]
[1779935058955,52.26,74121.9,0.0,-0.99985,0.0,0.03358]
[1779935058969,52.26,74121.9,0.0,-0.99985,0.0,0.03358]
[1779935059405,52.26,74121.9,0.0,-0.99985,0.0,0.03358]
[1779935059470,52.26,74121.9,0.0,-0.99985,0.0,0.03358]
[1779935059511,52.26,74122.88,0.0,-0.99985,0.0,0.03362]
[1779935061163,52.26,74120.36,0.0,-0.99985,0.0,0.03352]
[1779935063779,52.26,74119.52,0.0,-0.99985,0.0,0.03348]
[1779935068213,52.26,74109.8,0.0,-0.99985,0.0,0.03309]
[1779935069220,52.26,74104.75,0.0,-0.99985,0.0,0.03289]
[1779935069960,52.26,74104.75,0.0,-0.99985,0.0,0.03289]
[1779935069969,52.26,74104.75,0.0,-0.99985,0.0,0.03289]
[1779935070576,52.26,74104.75,0.0,-0.99985,0.0,0.03289]
[1779935070723,52.26,74104.75,0.0,-0.99985,0.0,0.03289]
[1779935070677,52.26,74104.87,0.0,-0.99985,0.0,0.03289]
[1779935076269,52.26,74105.18,0.0,-0.99985,0.0,0.03283]
[1779935081304,52.26,74105.23,0.0,-0.99985,0.0,0.03284]
[1779935087346,52.26,74105.47,0.0,-0.99985,0.0,0.03285]
[1779935089284,52.26,74105.33,0.0,-0.99985,0.0,0.03284]
[1779935089471,52.26,74105.33,0.0,-0.99985,0.0,0.03284]
[1779935089556,52.26,74107.95,0.0,-0.99985,0.0,0.03294]
[1779935089936,52.26,74107.95,0.0,-0.99985,0.0,0.03294]
[1779935089969,52.26,74107.95,0.0,-0.99985,0.0,0.03294]
[1779935094918,52.26,74108.96,0.0,-0.99985,0.0,0.03298]
[1779935094970,52.26,74108.96,0.0,-0.99985,0.0,0.03298]
[1779935100423,52.26,74109.83,0.0,-0.99985,0.0,0.03302]
[1779935101446,52.26,74114.33,0.0,-0.99985,0.0,0.0332]
[1779935101879,52.26,74114.33,0.0,-0.99985,0.0,0.0332]
[1779935101970,52.26,74114.33,0.0,-0.99985,0.0,0.0332]
[1779935102468,52.26,74114.33,0.0,-0.99985,0.0,0.0332]
[1779935102721,52.26,74114.33,0.0,-0.99985,0.0,0.0332]
[1779935102765,52.26,74118.3,0.0,-0.99985,0.0,0.03336]
[1779935103462,52.26,74122.34,0.0,-0.99985,0.0,0.03352]
[1779935105476,52.26,74122.84,0.0,-0.99985,0.0,0.03354]
[1779935106483,52.26,74133.54,0.0,-0.99985,0.0,0.03398]
[1779935107513,52.26,74133.54,0.0,-0.99985,0.0,0.03398]
[1779935107721,52.26,74133.54,0.0,-0.99985,0.0,0.03398]
[1779935107557,52.26,74138.72,0.0,-0.99985,0.0,0.03419]
[1779935107958,52.26,74138.72,0.0,-0.99985,0.0,0.03419]
[1779935107969,52.26,74138.72,0.0,-0.99985,0.0,0.03419]
[1779935108497,52.26,74139.64,0.0,-0.99985,0.0,0.03423]
[1779935111518,52.26,74137.49,0.0,-0.99985,0.0,0.03414]
[1779935114539,52.26,74139.53,0.0,-0.99985,0.0,0.03422]
[1779935116018,52.26,74138.63,0.0,-0.99985,0.0,0.03419]
[1779935116220,52.26,74138.63,0.0,-0.99985,0.0,0.03419]
[1779935116552,52.26,74138.62,0.0,-0.99985,0.0,0.03419]
[1779935117592,52.26,74138.62,0.0,-0.99985,0.0,0.03419]
[1779935117721,52.26,74138.62,0.0,-0.99985,0.0,0.03419]
[1779935119574,52.26,74141.05,0.0,-0.99985,0.0,0.03429]
[1779935120581,52.26,74142.99,0.0,-0.99985,0.0,0.03437]
[1779935122317,52.26,74142.93,0.0,-0.99985,0.0,0.03436]
[1779935122798,52.26,74142.93,0.0,-0.99985,0.0,0.03436]
[1779935122969,52.26,74143.72,0.0,-0.99985,0.0,0.0344]
[1779935123129,52.26,74143.72,0.0,-0.99985,0.0,0.0344]
[1779935123221,52.26,74143.72,0.0,-0.99985,0.0,0.0344]
[1779935123607,52.26,74144.57,0.0,-0.99985,0.0,0.03443]
[1779935124611,52.26,74149.65,0.0,-0.99984,0.0,0.03464]
[1779935125618,52.26,74150.86,0.0,-0.99984,0.0,0.03469]
[1779935127632,52.26,74150.99,0.0,-0.99984,0.0,0.0347]
[1779935131660,52.26,74152.09,0.0,-0.99984,0.0,0.03467]
[1779935132498,52.26,74152.09,0.0,-0.99984,0.0,0.03467]
[1779935132727,52.26,74152.09,0.0,-0.99984,0.0,0.03467]
[1779935132667,52.26,74152.07,0.0,-0.99984,0.0,0.03467]
[1779935133674,52.26,74153.39,0.0,-0.99984,0.0,0.03472]
[1779935134489,52.26,74153.39,0.0,-0.99984,0.0,0.03472]
[1779935134724,52.26,74153.39,0.0,-0.99984,0.0,0.03472]
[1779935134741,52.26,74156.12,0.0,-0.99984,0.0,0.03484]
[1779935135688,52.26,74153.27,0.0,-0.99984,0.0,0.03472]
[1779935136547,52.26,74153.27,0.0,-0.99984,0.0,0.03472]
[1779935136719,52.26,74153.27,0.0,-0.99984,0.0,0.03472]
[1779935136759,52.26,74149.57,0.0,-0.99985,0.0,0.03456]
[1779935137702,52.26,74147.77,0.0,-0.99985,0.0,0.03449]
[1779935140552,52.26,74147.41,0.0,-0.99985,0.0,0.03447]
[1779935140719,52.26,74147.41,0.0,-0.99985,0.0,0.03447]
[1779935140722,52.26,74147.46,0.0,-0.99985,0.0,0.03448]
[1779935141448,52.26,74147.46,0.0,-0.99985,0.0,0.03448]
[1779935141473,52.26,74147.46,0.0,-0.99985,0.0,0.03448]
[1779935144751,52.26,74144.63,0.0,-0.99985,0.0,0.03436]
[1779935145257,52.26,74144.63,0.0,-0.99985,0.0,0.03436]
[1779935145469,52.26,74144.63,0.0,-0.99985,0.0,0.03436]
[1779935145758,52.26,74141.75,0.0,-0.99985,0.0,0.03424]
[1779935150308,52.26,74141.37,0.0,-0.99985,0.0,0.03422]
[1779935150469,52.26,74141.37,0.0,-0.99985,0.0,0.03422]
[1779935151800,52.26,74136.68,0.0,-0.99985,0.0,0.03403]
[1779935152807,52.26,74137.77,0.0,-0.99985,0.0,0.03408]
[1779935154821,52.26,74141.91,0.0,-0.99985,0.0,0.03425]
[1779935155477,52.26,74141.91,0.0,-0.99985,0.0,0.03425]
[1779935155719,52.26,74141.91,0.0,-0.99985,0.0,0.03425]
[1779935155828,52.26,74145.75,0.0,-0.99985,0.0,0.0344]
[1779935160113,52.26,74144.04,0.0,-0.99985,0.0,0.03433]
[1779935160219,52.26,74144.04,0.0,-0.99985,0.0,0.03433]
[1779935161358,52.26,74144.23,0.0,-0.99985,0.0,0.03434]
[1779935161469,52.26,74144.23,0.0,-0.99985,0.0,0.03434]
[1779935161570,52.26,74140.97,0.0,-0.99985,0.0,0.03421]
[1779935162677,52.26,74140.97,0.0,-0.99985,0.0,0.03421]
[1779935162722,52.26,74140.97,0.0,-0.99985,0.0,0.03421]
[1779935165898,52.26,74130.37,0.0,-0.99985,0.0,0.03377]
[1779935167128,52.26,74130.37,0.0,-0.99985,0.0,0.03377]
[1779935167219,52.26,74130.37,0.0,-0.99985,0.0,0.03377]
[1779935167229,52.26,74125.11,0.0,-0.99985,0.0,0.03356]
[1779935167863,52.26,74125.11,0.0,-0.99985,0.0,0.03356]
[1779935167970,52.26,74125.11,0.0,-0.99985,0.0,0.03356]
[1779935168071,52.26,74124.94,0.0,-0.99985,0.0,0.03355]
[1779935168918,52.26,74116.09,0.0,-0.99985,0.0,0.0332]
[1779935170840,52.26,74116.09,0.0,-0.99985,0.0,0.0332]
[1779935169926,52.26,74114.17,0.0,-0.99985,0.0,0.03312]
[1779935170970,52.26,74114.17,0.0,-0.99985,0.0,0.03312]
[1779935176975,52.26,74112.72,0.0,-0.99985,0.0,0.03306]
[1779935183887,52.26,74113.98,0.0,-0.99985,0.0,0.03311]
[1779935183971,52.26,74113.98,0.0,-0.99985,0.0,0.03311]
[1779935187140,52.26,74116.46,0.0,-0.99985,0.0,0.03321]
[1779935187240,52.26,74116.46,0.0,-0.99985,0.0,0.03321]
[1779935187277,52.26,74116.34,0.0,-0.99985,0.0,0.03321]
[1779935192512,52.26,74115.8,0.0,-0.99985,0.0,0.03311]
[1779935192720,52.26,74115.8,0.0,-0.99985,0.0,0.03311]
[1779935197138,52.26,74117.9,0.0,-0.99985,0.0,0.03319]
[1779935197219,52.26,74117.9,0.0,-0.99985,0.0,0.03319]
[1779935197523,52.26,74117.9,0.0,-0.99985,0.0,0.03319]
[1779935197719,52.26,74117.9,0.0,-0.99985,0.0,0.03319]
[1779935197730,52.26,74123.69,0.0,-0.99985,0.0,0.03343]
[1779935201749,52.26,74122.14,0.0,-0.99985,0.0,0.03337]
[1779935201824,52.26,74117.39,0.0,-0.99985,0.0,0.03317]
[1779935201969,52.26,74117.39,0.0,-0.99985,0.0,0.03317]
[1779935203166,52.26,74102.94,0.0,-0.99985,0.0,0.0326]
[1779935204602,52.26,74102.94,0.0,-0.99985,0.0,0.0326]
[1779935204720,52.26,74102.94,0.0,-0.99985,0.0,0.0326]
[1779935204822,52.26,74100.7,0.0,-0.99985,0.0,0.03251]
[1779935210215,52.26,74102.22,0.0,-0.99985,0.0,0.03257]
[1779935211156,52.26,74102.22,0.0,-0.99985,0.0,0.03257]
[1779935211220,52.26,74102.22,0.0,-0.99985,0.0,0.03257]
[1779935211222,52.26,74102.03,0.0,-0.99985,0.0,0.03256]
[1779935214243,52.26,74098.92,0.0,-0.99986,0.0,0.03244]
[1779935218905,52.26,74098.47,0.0,-0.99986,0.0,0.03242]
[1779935218971,52.26,74099.03,0.0,-0.99986,0.0,0.03245]
[1779935224587,52.26,74099.33,0.0,-0.99986,0.0,0.03246]
[1779935224718,52.26,74099.33,0.0,-0.99986,0.0,0.03246]
[1779935224820,52.26,74098.92,0.0,-0.99986,0.0,0.03244]
[1779935227094,52.26,74098.9,0.0,-0.99986,0.0,0.03244]
[1779935227218,52.26,74098.9,0.0,-0.99986,0.0,0.03244]
[1779935227333,52.26,74104.45,0.0,-0.99985,0.0,0.03266]
[1779935228341,52.26,74114.74,0.0,-0.99985,0.0,0.03307]
[1779935229347,52.26,74116.04,0.0,-0.99985,0.0,0.03312]
[1779935230095,52.26,74116.04,0.0,-0.99985,0.0,0.03312]
[1779935230220,52.26,74116.04,0.0,-0.99985,0.0,0.03312]
[1779935230355,52.26,74109.82,0.0,-0.99985,0.0,0.03287]
[1779935231362,52.26,74106.29,0.0,-0.99985,0.0,0.03273]
[1779935232619,52.26,74106.29,0.0,-0.99985,0.0,0.03273]
[1779935232719,52.26,74106.29,0.0,-0.99985,0.0,0.03273]
[1779935232820,52.26,74103.44,0.0,-0.99985,0.0,0.03262]
[1779935235880,52.26,74104.0,0.0,-0.99985,0.0,0.03264]
[1779935235956,52.26,74103.09,0.0,-0.99985,0.0,0.03261]
[1779935237403,52.26,74098.42,0.0,-0.99986,0.0,0.03242]
[1779935238932,52.26,74099.21,0.0,-0.99986,0.0,0.03245]
[1779935238968,52.26,74099.21,0.0,-0.99986,0.0,0.03245]
[1779935239033,52.26,74099.21,0.0,-0.99986,0.0,0.03245]
[1779935244100,52.26,74097.85,0.0,-0.99986,0.0,0.0324]
[1779935244218,52.26,74097.85,0.0,-0.99986,0.0,0.0324]
[1779935249487,52.26,74096.35,0.0,-0.99986,0.0,0.03234]
[1779935253786,52.26,74095.76,0.0,-0.99986,0.0,0.03225]
[1779935253969,52.26,74096.2,0.0,-0.99986,0.0,0.03226]
[1779935255545,52.26,74096.38,0.0,-0.99986,0.0,0.03227]
[1779935255722,52.26,74096.38,0.0,-0.99986,0.0,0.03227]
[1779935255823,52.26,74096.35,0.0,-0.99986,0.0,0.03227]
[1779935256895,52.26,74096.35,0.0,-0.99986,0.0,0.03227]
[1779935256537,52.26,74092.78,0.0,-0.99986,0.0,0.03213]
[1779935257544,52.26,74087.18,0.0,-0.99986,0.0,0.03191]
[1779935262579,52.26,74087.63,0.0,-0.99986,0.0,0.03193]
[1779935263754,52.26,74087.63,0.0,-0.99986,0.0,0.03193]
[1779935263934,52.26,74087.63,0.0,-0.99986,0.0,0.03193]
[1779935263849,52.26,74091.03,0.0,-0.99986,0.0,0.03206]
[1779935265601,52.26,74085.47,0.0,-0.99986,0.0,0.03185]
[1779935266608,52.26,74080.36,0.0,-0.99986,0.0,0.03165]
[1779935268140,52.26,74079.59,0.0,-0.99986,0.0,0.03162]
[1779935268220,52.26,74079.59,0.0,-0.99986,0.0,0.03162]
[1779935268726,52.26,74079.25,0.0,-0.99986,0.0,0.03161]
[1779935273720,52.26,74077.19,0.0,-0.99986,0.0,0.03153]
[1779935279666,52.26,74077.56,0.0,-0.99986,0.0,0.03154]
[1779935279721,52.26,74077.56,0.0,-0.99986,0.0,0.03154]
[1779935279766,52.26,74077.65,0.0,-0.99986,0.0,0.03155]
[1779935281229,52.26,74077.58,0.0,-0.99986,0.0,0.03154]
[1779935281469,52.26,74077.58,0.0,-0.99986,0.0,0.03154]
[1779935286748,52.26,74077.44,0.0,-0.99986,0.0,0.03154]
[1779935286995,52.26,74077.44,0.0,-0.99986,0.0,0.03154]
[1779935287117,52.26,74077.44,0.0,-0.99986,0.0,0.03154]
[1779935287220,52.26,74077.44,0.0,-0.99986,0.0,0.03154]
[1779935287755,52.26,74076.51,0.0,-0.99986,0.0,0.0315]
[1779935291783,52.26,74080.51,0.0,-0.99986,0.0,0.03166]
[1779935294124,52.26,74081.5,0.0,-0.99986,0.0,0.03169]
[1779935294219,52.26,74081.5,0.0,-0.99986,0.0,0.03169]
[1779935294595,52.26,74081.5,0.0,-0.99986,0.0,0.03169]
[1779935294719,52.26,74081.5,0.0,-0.99986,0.0,0.03169]
[1779935294803,52.26,74082.88,0.0,-0.99986,0.0,0.03175]
[1779935298834,52.26,74092.66,0.0,-0.99986,0.0,0.03212]
[1779935299841,52.26,74092.02,0.0,-0.99986,0.0,0.0321]
[1779935302188,52.26,74091.25,0.0,-0.99986,0.0,0.03207]
[1779935302219,52.26,74091.25,0.0,-0.99986,0.0,0.03207]
[1779935302672,52.26,74091.25,0.0,-0.99986,0.0,0.03207]
[1779935302719,52.26,74091.25,0.0,-0.99986,0.0,0.03207]
[1779935302862,52.26,74091.22,0.0,-0.99986,0.0,0.03207]
[1779935307620,52.26,74092.14,0.0,-0.99986,0.0,0.0321]
[1779935307720,52.26,74092.14,0.0,-0.99986,0.0,0.0321]
[1779935309911,52.26,74089.37,0.0,-0.99986,0.0,0.032]
[1779935312395,52.26,74090.31,0.0,-0.99986,0.0,0.03196]
[1779935312469,52.26,74090.31,0.0,-0.99986,0.0,0.03196]
[1779935312700,52.26,74090.31,0.0,-0.99986,0.0,0.03196]
[1779935312719,52.26,74090.31,0.0,-0.99986,0.0,0.03196]
[1779935312932,52.26,74090.39,0.0,-0.99986,0.0,0.03197]
[1779935316960,52.26,74092.59,0.0,-0.99986,0.0,0.03205]
[1779935318595,52.26,74093.26,0.0,-0.99986,0.0,0.03208]
[1779935318720,52.26,74093.26,0.0,-0.99986,0.0,0.03208]
[1779935318851,52.26,74093.26,0.0,-0.99986,0.0,0.03208]
[1779935318968,52.26,74093.26,0.0,-0.99986,0.0,0.03208]
[1779935318973,52.26,74093.67,0.0,-0.99986,0.0,0.03209]
[1779935324009,52.26,74095.15,0.0,-0.99986,0.0,0.03215]
[1779935329045,52.26,74096.13,0.0,-0.99986,0.0,0.03219]
[1779935332293,52.26,74095.81,0.0,-0.99986,0.0,0.03218]
[1779935332464,52.26,74095.81,0.0,-0.99986,0.0,0.03218]
[1779935332468,52.26,74095.81,0.0,-0.99986,0.0,0.03218]
[1779935332565,52.26,74095.83,0.0,-0.99986,0.0,0.03218]
[1779935336094,52.26,74093.65,0.0,-0.99986,0.0,0.03209]
[1779935338108,52.26,74088.87,0.0,-0.99986,0.0,0.03191]
[1779935339875,52.26,74088.87,0.0,-0.99986,0.0,0.03191]
[1779935339969,52.26,74088.87,0.0,-0.99986,0.0,0.03191]
[1779935339974,52.26,74086.12,0.0,-0.99986,0.0,0.0318]
[1779935340078,52.26,74086.12,0.0,-0.99986,0.0,0.0318]
[1779935340220,52.26,74086.12,0.0,-0.99986,0.0,0.0318]
[1779935347171,52.26,74090.51,0.0,-0.99986,0.0,0.03197]
[1779935348178,52.26,74093.99,0.0,-0.99986,0.0,0.03211]
[1779935349185,52.26,74096.74,0.0,-0.99986,0.0,0.03221]
[1779935350192,52.26,74099.05,0.0,-0.99986,0.0,0.0323]
[1779935351553,52.26,74099.05,0.0,-0.99986,0.0,0.0323]
[1779935351721,52.26,74099.05,0.0,-0.99986,0.0,0.0323]
[1779935351757,52.26,74099.05,0.0,-0.99986,0.0,0.0323]
[1779935351968,52.26,74099.05,0.0,-0.99986,0.0,0.0323]
[1779935351823,52.26,74098.96,0.0,-0.99986,0.0,0.0323]
[1779935356719,52.26,74097.41,0.0,-0.99986,0.0,0.03224]
[1779935356969,52.26,74097.41,0.0,-0.99986,0.0,0.03224]
[1779935356821,52.26,74098.07,0.0,-0.99986,0.0,0.03226]
[1779935359255,52.26,74102.96,0.0,-0.99986,0.0,0.03246]
[1779935362667,52.26,74102.15,0.0,-0.99986,0.0,0.03242]
[1779935362720,52.26,74102.15,0.0,-0.99986,0.0,0.03242]
[1779935368319,52.26,74102.26,0.0,-0.99986,0.0,0.03243]
[1779935372362,52.26,74102.91,0.0,-0.99986,0.0,0.03238]
[1779935372468,52.26,74102.91,0.0,-0.99986,0.0,0.03238]
[1779935372525,52.26,74103.08,0.0,-0.99986,0.0,0.03239]
[1779935373797,52.26,74103.08,0.0,-0.99986,0.0,0.03239]
[1779935373970,52.26,74103.08,0.0,-0.99986,0.0,0.03239]
[1779935376375,52.26,74100.78,0.0,-0.99986,0.0,0.0323]
[1779935381410,52.26,74102.57,0.0,-0.99986,0.0,0.03237]
[1779935383083,52.26,74102.02,0.0,-0.99986,0.0,0.03235]
[1779935383140,52.26,74102.02,0.0,-0.99986,0.0,0.03235]
[1779935383219,52.26,74102.02,0.0,-0.99986,0.0,0.03235]
[1779935383424,52.26,74102.7,0.0,-0.99986,0.0,0.03237]
[1779935388458,52.26,74101.73,0.0,-0.99986,0.0,0.03234]
[1779935390274,52.26,74102.56,0.0,-0.99986,0.0,0.03237]
[1779935390331,52.26,74102.56,0.0,-0.99986,0.0,0.03237]
[1779935390469,52.26,74102.56,0.0,-0.99986,0.0,0.03237]
[1779935390473,52.26,74102.61,0.0,-0.99986,0.0,0.03237]
[1779935395508,52.26,74100.64,0.0,-0.99986,0.0,0.03229]
[1779935400543,52.26,74101.42,0.0,-0.99986,0.0,0.03232]
[1779935402559,52.26,74121.87,0.0,-0.99985,0.0,0.03313]
[1779935403566,52.26,74132.82,0.0,-0.99985,0.0,0.03357]
[1779935404573,52.26,74134.42,0.0,-0.99985,0.0,0.03364]
[1779935405942,52.26,74130.59,0.0,-0.99985,0.0,0.03348]
[1779935406587,52.26,74106.98,0.0,-0.99985,0.0,0.03254]
[1779935407594,52.26,74099.93,0.0,-0.99986,0.0,0.03227]
[1779935408601,52.26,74100.42,0.0,-0.99986,0.0,0.03228]
[1779935410444,52.26,74100.22,0.0,-0.99986,0.0,0.03228]
[1779935410468,52.26,74100.22,0.0,-0.99986,0.0,0.03228]
[1779935410614,52.26,74100.22,0.0,-0.99986,0.0,0.03228]
[1779935410720,52.26,74100.22,0.0,-0.99986,0.0,0.03228]
[1779935410814,52.26,74100.9,0.0,-0.99986,0.0,0.0323]
[1779935411622,52.26,74105.63,0.0,-0.99985,0.0,0.03249]
[1779935413637,52.26,74107.84,0.0,-0.99985,0.0,0.03258]
[1779935414933,52.26,74107.84,0.0,-0.99985,0.0,0.03258]
[1779935414969,52.26,74107.84,0.0,-0.99985,0.0,0.03258]
[1779935415054,52.26,74107.84,0.0,-0.99985,0.0,0.03258]
[1779935415070,52.26,74106.53,0.0,-0.99985,0.0,0.03252]
[1779935415222,52.26,74106.53,0.0,-0.99985,0.0,0.03252]
[1779935420685,52.26,74108.12,0.0,-0.99985,0.0,0.03259]
[1779935422699,52.26,74116.09,0.0,-0.99985,0.0,0.0329]
[1779935423709,52.26,74120.07,0.0,-0.99985,0.0,0.03306]
[1779935424715,52.26,74129.02,0.0,-0.99985,0.0,0.03342]
[1779935425722,52.26,74132.86,0.0,-0.99985,0.0,0.03358]
[1779935428248,52.26,74131.34,0.0,-0.99985,0.0,0.03351]
[1779935428360,52.26,74131.34,0.0,-0.99985,0.0,0.03351]
[1779935428476,52.26,74131.34,0.0,-0.99985,0.0,0.03351]
[1779935428743,52.26,74130.88,0.0,-0.99985,0.0,0.0335]
[1779935433940,52.26,74131.0,0.0,-0.99985,0.0,0.03343]
[1779935433970,52.26,74131.0,0.0,-0.99985,0.0,0.03343]
[1779935433992,52.26,74131.0,0.0,-0.99985,0.0,0.03343]
[1779935434042,52.26,74132.32,0.0,-0.99985,0.0,0.03348]
[1779935434219,52.26,74132.32,0.0,-0.99985,0.0,0.03348]
[1779935439820,52.26,74127.0,0.0,-0.99985,0.0,0.03327]
[1779935440444,52.26,74127.0,0.0,-0.99985,0.0,0.03327]
[1779935440468,52.26,74127.0,0.0,-0.99985,0.0,0.03327]
[1779935440493,52.26,74127.0,0.0,-0.99985,0.0,0.03327]
[1779935440720,52.26,74127.0,0.0,-0.99985,0.0,0.03327]
[1779935440829,52.26,74126.28,0.0,-0.99985,0.0,0.03324]
[1779935442843,52.26,74112.57,0.0,-0.99985,0.0,0.03269]
[1779935443850,52.26,74100.26,0.0,-0.99986,0.0,0.03221]
[1779935444857,52.26,74100.29,0.0,-0.99986,0.0,0.03221]
[1779935445865,52.26,74099.99,0.0,-0.99986,0.0,0.0322]
[1779935446357,52.26,74099.99,0.0,-0.99986,0.0,0.0322]
[1779935446470,52.26,74099.99,0.0,-0.99986,0.0,0.0322]
[1779935446558,52.26,74099.99,0.0,-0.99986,0.0,0.0322]
[1779935446722,52.26,74099.99,0.0,-0.99986,0.0,0.0322]
[1779935446872,52.26,74101.0,0.0,-0.99986,0.0,0.03224]
[1779935451907,52.26,74100.2,0.0,-0.99986,0.0,0.0322]
[1779935455830,52.26,74100.4,0.0,-0.99986,0.0,0.03221]
[1779935455973,52.26,74100.4,0.0,-0.99986,0.0,0.03221]
[1779935456074,52.26,74099.82,0.0,-0.99986,0.0,0.03219]
[1779935456220,52.26,74099.82,0.0,-0.99986,0.0,0.03219]
[1779935461977,52.26,74099.74,0.0,-0.99986,0.0,0.03219]
[1779935462956,52.26,74099.74,0.0,-0.99986,0.0,0.03219]
[1779935462970,52.26,74099.74,0.0,-0.99986,0.0,0.03219]
[1779935463099,52.26,74099.74,0.0,-0.99986,0.0,0.03219]
[1779935462984,52.26,74099.8,0.0,-0.99986,0.0,0.03219]
[1779935463220,52.26,74099.8,0.0,-0.99986,0.0,0.03219]
[1779935466005,52.26,74091.24,0.0,-0.99986,0.0,0.03186]
[1779935467012,52.26,74091.51,0.0,-0.99986,0.0,0.03187]
[1779935467746,52.26,74091.51,0.0,-0.99986,0.0,0.03187]
[1779935467972,52.26,74091.51,0.0,-0.99986,0.0,0.03187]
[1779935468045,52.26,74091.51,0.0,-0.99986,0.0,0.03187]
[1779935468147,52.26,74091.97,0.0,-0.99986,0.0,0.03188]
[1779935468219,52.26,74091.97,0.0,-0.99986,0.0,0.03188]
[1779935470033,52.26,74088.25,0.0,-0.99986,0.0,0.03174]
[1779935471040,52.26,74086.26,0.0,-0.99986,0.0,0.03166]
[1779935473131,52.26,74085.78,0.0,-0.99986,0.0,0.03165]
[1779935473221,52.26,74084.23,0.0,-0.99986,0.0,0.03159]
[1779935473357,52.26,74084.23,0.0,-0.99986,0.0,0.03159]
[1779935473469,52.26,74084.23,0.0,-0.99986,0.0,0.03159]
[1779935474063,52.26,74082.23,0.0,-0.99986,0.0,0.03151]
[1779935475070,52.26,74079.68,0.0,-0.99986,0.0,0.03141]
[1779935480105,52.26,74078.12,0.0,-0.99986,0.0,0.03135]
[1779935482119,52.26,74074.38,0.0,-0.99986,0.0,0.03121]
[1779935484135,52.26,74059.04,0.0,-0.99986,0.0,0.03063]
[1779935485142,52.26,74056.22,0.0,-0.99986,0.0,0.03053]
[1779935487155,52.26,74061.92,0.0,-0.99986,0.0,0.03074]
[1779935488163,52.26,74064.65,0.0,-0.99986,0.0,0.03084]
[1779935489165,52.26,74064.65,0.0,-0.99986,0.0,0.03084]
[1779935489171,52.26,74064.31,0.0,-0.99986,0.0,0.03083]
[1779935489224,52.26,74064.31,0.0,-0.99986,0.0,0.03083]
[1779935489714,52.26,74064.31,0.0,-0.99986,0.0,0.03083]
[1779935489718,52.26,74064.31,0.0,-0.99986,0.0,0.03083]
[1779935493199,52.26,74071.12,0.0,-0.99986,0.0,0.03102]
[1779935494206,52.26,74081.87,0.0,-0.99986,0.0,0.03143]
[1779935495213,52.26,74082.18,0.0,-0.99986,0.0,0.03144]
[1779935496719,52.26,74082.18,0.0,-0.99986,0.0,0.03144]
[1779935496968,52.26,74082.18,0.0,-0.99986,0.0,0.03144]
[1779935496982,52.26,74082.18,0.0,-0.99986,0.0,0.03144]
[1779935497070,52.26,74081.41,0.0,-0.99986,0.0,0.03141]
[1779935497218,52.26,74081.41,0.0,-0.99986,0.0,0.03141]
[1779935500013,52.26,74082.66,0.0,-0.99986,0.0,0.03146]
[1779935500039,52.26,74082.58,0.0,-0.99986,0.0,0.03145]
[1779935500219,52.26,74082.58,0.0,-0.99986,0.0,0.03145]
[1779935501032,52.26,74082.58,0.0,-0.99986,0.0,0.03145]
[1779935501219,52.26,74082.37,0.0,-0.99986,0.0,0.03144]
[1779935501255,52.26,74084.45,0.0,-0.99986,0.0,0.03152]
[1779935506290,52.26,74082.94,0.0,-0.99986,0.0,0.03147]
[1779935510035,52.26,74083.06,0.0,-0.99986,0.0,0.03147]
[1779935510073,52.26,74082.64,0.0,-0.99986,0.0,0.03145]
[1779935510220,52.26,74082.64,0.0,-0.99986,0.0,0.03145]
[1779935510252,52.26,74082.64,0.0,-0.99986,0.0,0.03145]
[1779935510469,52.26,74082.64,0.0,-0.99986,0.0,0.03145]
[1779935510570,52.26,74084.11,0.0,-0.99986,0.0,0.03151]
[1779935512332,52.26,74086.96,0.0,-0.99986,0.0,0.03162]
[1779935516150,52.26,74087.33,0.0,-0.99986,0.0,0.03163]
[1779935516201,52.26,74087.62,0.0,-0.99986,0.0,0.03165]
[1779935516219,52.26,74087.62,0.0,-0.99986,0.0,0.03165]
[1779935516544,52.26,74087.62,0.0,-0.99986,0.0,0.03165]
[1779935516720,52.26,74087.62,0.0,-0.99986,0.0,0.03165]
[1779935516790,52.26,74088.53,0.0,-0.99986,0.0,0.03168]
[1779935517366,52.26,74095.4,0.0,-0.99986,0.0,0.03195]
[1779935518374,52.26,74096.74,0.0,-0.99986,0.0,0.032]
[1779935520252,52.26,74096.66,0.0,-0.99986,0.0,0.03199]
[1779935520386,52.26,74096.66,0.0,-0.99986,0.0,0.03199]
[1779935520468,52.26,74096.66,0.0,-0.99986,0.0,0.03199]
[1779935520485,52.26,74095.65,0.0,-0.99986,0.0,0.03196]
[1779935522403,52.26,74089.47,0.0,-0.99986,0.0,0.03172]
[1779935524685,52.26,74088.61,0.0,-0.99986,0.0,0.03168]
[1779935524720,52.26,74088.61,0.0,-0.99986,0.0,0.03168]
[1779935526945,52.26,74087.47,0.0,-0.99986,0.0,0.03164]
[1779935526968,52.26,74087.47,0.0,-0.99986,0.0,0.03164]
[1779935527046,52.26,74087.2,0.0,-0.99986,0.0,0.03163]
[1779935527529,52.26,74087.2,0.0,-0.99986,0.0,0.03163]
[1779935527719,52.26,74087.2,0.0,-0.99986,0.0,0.03163]
[1779935529445,52.26,74088.09,0.0,-0.99986,0.0,0.03166]
[1779935529469,52.26,74088.09,0.0,-0.99986,0.0,0.03166]
[1779935529541,52.26,74086.52,0.0,-0.99986,0.0,0.0316]
[1779935530460,52.26,74084.58,0.0,-0.99986,0.0,0.03153]
[1779935531467,52.26,74082.55,0.0,-0.99986,0.0,0.03145]
[1779935532846,52.26,74082.55,0.0,-0.99986,0.0,0.03145]
[1779935532968,52.26,74082.55,0.0,-0.99986,0.0,0.03145]
[1779935537509,52.26,74076.79,0.0,-0.99986,0.0,0.03123]
[1779935538789,52.26,74076.79,0.0,-0.99986,0.0,0.03123]
[1779935538880,52.26,74076.79,0.0,-0.99986,0.0,0.03123]
[1779935538969,52.26,74076.79,0.0,-0.99986,0.0,0.03123]
[1779935539070,52.26,74075.68,0.0,-0.99986,0.0,0.03119]
[1779935539524,52.26,74072.92,0.0,-0.99986,0.0,0.03109]
[1779935543097,52.26,74073.13,0.0,-0.99986,0.0,0.03109]
[1779935543220,52.26,74073.13,0.0,-0.99986,0.0,0.03109]
[1779935543198,52.26,74078.98,0.0,-0.99986,0.0,0.03132]
[1779935543266,52.26,74078.98,0.0,-0.99986,0.0,0.03132]
[1779935543469,52.26,74078.98,0.0,-0.99986,0.0,0.03132]
[1779935543553,52.26,74084.36,0.0,-0.99986,0.0,0.03152]
[1779935546575,52.26,74086.23,0.0,-0.99986,0.0,0.03159]
[1779935547582,52.26,74095.42,0.0,-0.99986,0.0,0.03195]
[1779935548506,52.26,74095.42,0.0,-0.99986,0.0,0.03195]
[1779935548719,52.26,74095.42,0.0,-0.99986,0.0,0.03195]
[1779935548761,52.26,74095.42,0.0,-0.99986,0.0,0.03195]
[1779935548969,52.26,74095.42,0.0,-0.99986,0.0,0.03195]
[1779935549070,52.26,74098.9,0.0,-0.99986,0.0,0.03208]
[1779935554632,52.26,74098.61,0.0,-0.99986,0.0,0.032]
[1779935555639,52.26,74096.52,0.0,-0.99986,0.0,0.03192]
[1779935556647,52.26,74094.91,0.0,-0.99986,0.0,0.03186]
[1779935557649,52.26,74094.91,0.0,-0.99986,0.0,0.03186]
[1779935557720,52.26,74094.91,0.0,-0.99986,0.0,0.03186]
[1779935557924,52.26,74094.91,0.0,-0.99986,0.0,0.03186]
[1779935557968,52.26,74094.91,0.0,-0.99986,0.0,0.03186]
[1779935557978,52.26,74095.83,0.0,-0.99986,0.0,0.03189]
[1779935563696,52.26,74094.89,0.0,-0.99986,0.0,0.03185]
[1779935564952,52.26,74094.89,0.0,-0.99986,0.0,0.03185]
[1779935564969,52.26,74094.89,0.0,-0.99986,0.0,0.03185]
[1779935565108,52.26,74094.89,0.0,-0.99986,0.0,0.03185]
[1779935565219,52.26,74094.89,0.0,-0.99986,0.0,0.03185]
[1779935565156,52.26,74095.27,0.0,-0.99986,0.0,0.03187]
[1779935570744,52.26,74095.68,0.0,-0.99986,0.0,0.03189]
[1779935573229,52.26,74095.63,0.0,-0.99986,0.0,0.03188]
[1779935573468,52.26,74095.1,0.0,-0.99986,0.0,0.03186]
[1779935573506,52.26,74095.1,0.0,-0.99986,0.0,0.03186]
[1779935573721,52.26,74095.1,0.0,-0.99986,0.0,0.03186]
[1779935573766,52.26,74093.26,0.0,-0.99986,0.0,0.03179]
[1779935574777,52.26,74090.84,0.0,-0.99986,0.0,0.0317]
[1779935575591,52.26,74090.84,0.0,-0.99986,0.0,0.0317]
[1779935575720,52.26,74090.84,0.0,-0.99986,0.0,0.0317]
[1779935575781,52.26,74081.76,0.0,-0.99986,0.0,0.03135]
[1779935576788,52.26,74078.89,0.0,-0.99986,0.0,0.03124]
[1779935577448,52.26,74078.89,0.0,-0.99986,0.0,0.03124]
[1779935577469,52.26,74078.89,0.0,-0.99986,0.0,0.03124]
[1779935577960,52.26,74078.89,0.0,-0.99986,0.0,0.03124]
[1779935577968,52.26,74078.89,0.0,-0.99986,0.0,0.03124]
[1779935577995,52.26,74077.11,0.0,-0.99986,0.0,0.03117]
[1779935578802,52.26,74075.04,0.0,-0.99986,0.0,0.0311]
[1779935583837,52.26,74075.6,0.0,-0.99986,0.0,0.03112]
[1779935584844,52.26,74073.99,0.0,-0.99986,0.0,0.03106]
[1779935586130,52.26,74073.99,0.0,-0.99986,0.0,0.03106]
[1779935586218,52.26,74073.99,0.0,-0.99986,0.0,0.03106]
[1779935586231,52.26,74072.32,0.0,-0.99986,0.0,0.03099]
[1779935586312,52.26,74072.32,0.0,-0.99986,0.0,0.03099]
[1779935586468,52.26,74072.32,0.0,-0.99986,0.0,0.03099]
[1779935587865,52.26,74061.36,0.0,-0.99986,0.0,0.03058]
[1779935588872,52.26,74062.41,0.0,-0.99986,0.0,0.03062]
[1779935589628,52.26,74062.41,0.0,-0.99986,0.0,0.03062]
[1779935589718,52.26,74062.41,0.0,-0.99986,0.0,0.03062]
[1779935589879,52.26,74065.55,0.0,-0.99986,0.0,0.03074]
[1779935590594,52.26,74065.55,0.0,-0.99986,0.0,0.03074]
[1779935590719,52.26,74065.55,0.0,-0.99986,0.0,0.03074]
[1779935590886,52.26,74067.45,0.0,-0.99986,0.0,0.03081]
[1779935594914,52.26,74068.96,0.0,-0.99986,0.0,0.03087]
[1779935596799,52.26,74068.9,0.0,-0.99986,0.0,0.03086]
[1779935596969,52.26,74068.9,0.0,-0.99986,0.0,0.03086]
[1779935597070,52.26,74074.85,0.0,-0.99986,0.0,0.03109]
[1779935597410,52.26,74074.85,0.0,-0.99986,0.0,0.03109]
[1779935597468,52.26,74074.85,0.0,-0.99986,0.0,0.03109]
[1779935598942,52.26,74079.74,0.0,-0.99986,0.0,0.03127]
[1779935599949,52.26,74093.57,0.0,-0.99986,0.0,0.0318]
[1779935600795,52.26,74093.57,0.0,-0.99986,0.0,0.0318]
[1779935600969,52.26,74093.57,0.0,-0.99986,0.0,0.0318]
[1779935601183,52.26,74094.55,0.0,-0.99986,0.0,0.03184]
[1779935601625,52.26,74094.55,0.0,-0.99986,0.0,0.03184]
[1779935601719,52.26,74094.55,0.0,-0.99986,0.0,0.03184]
[1779935601963,52.26,74095.88,0.0,-0.99986,0.0,0.03189]
[1779935606095,52.26,74095.58,0.0,-0.99986,0.0,0.03188]
[1779935606218,52.26,74095.58,0.0,-0.99986,0.0,0.03188]
[1779935606154,52.26,74095.03,0.0,-0.99986,0.0,0.03186]
[1779935607246,52.26,74095.03,0.0,-0.99986,0.0,0.03186]
[1779935606998,52.26,74095.75,0.0,-0.99986,0.0,0.03189]
[1779935607470,52.26,74095.75,0.0,-0.99986,0.0,0.03189]
[1779935608007,52.26,74097.31,0.0,-0.99986,0.0,0.03195]
[1779935613040,52.26,74097.29,0.0,-0.99986,0.0,0.03188]
[1779935614778,52.26,74098.02,0.0,-0.99986,0.0,0.0319]
[1779935614968,52.26,74098.02,0.0,-0.99986,0.0,0.0319]
[1779935620089,52.26,74097.88,0.0,-0.99986,0.0,0.0319]
[1779935622185,52.26,74102.36,0.0,-0.99986,0.0,0.03207]
[1779935622540,52.26,74102.36,0.0,-0.99986,0.0,0.03207]
[1779935622720,52.26,74102.36,0.0,-0.99986,0.0,0.03207]
[1779935623112,52.26,74100.92,0.0,-0.99986,0.0,0.03202]
[1779935623969,52.26,74100.92,0.0,-0.99986,0.0,0.03202]
[1779935624119,52.26,74096.35,0.0,-0.99986,0.0,0.03184]
[1779935626133,52.26,74095.16,0.0,-0.99986,0.0,0.03179]
[1779935628317,52.26,74095.18,0.0,-0.99986,0.0,0.03179]
[1779935628468,52.26,74095.06,0.0,-0.99986,0.0,0.03179]
[1779935634224,52.26,74094.08,0.0,-0.99986,0.0,0.03175]
[1779935635337,52.26,74095.51,0.0,-0.99986,0.0,0.03181]
[1779935635468,52.26,74095.51,0.0,-0.99986,0.0,0.03181]
[1779935636238,52.26,74100.31,0.0,-0.99986,0.0,0.03199]
[1779935637417,52.26,74101.09,0.0,-0.99986,0.0,0.03202]
[1779935637469,52.26,74101.09,0.0,-0.99986,0.0,0.03202]
[1779935638252,52.26,74100.92,0.0,-0.99986,0.0,0.03202]
[1779935639681,52.26,74101.65,0.0,-0.99986,0.0,0.03205]
[1779935639719,52.26,74101.65,0.0,-0.99986,0.0,0.03205]
[1779935640267,52.26,74105.65,0.0,-0.99986,0.0,0.0322]
[1779935642285,52.26,74106.9,0.0,-0.99986,0.0,0.03225]
[1779935643288,52.26,74114.75,0.0,-0.99985,0.0,0.03256]
[1779935644296,52.26,74121.64,0.0,-0.99985,0.0,0.03283]
[1779935645063,52.26,74121.64,0.0,-0.99985,0.0,0.03283]
[1779935645219,52.26,74121.64,0.0,-0.99985,0.0,0.03283]
[1779935645303,52.26,74120.75,0.0,-0.99985,0.0,0.0328]
[1779935649309,52.26,74122.99,0.0,-0.99985,0.0,0.03288]
[1779935649332,52.26,74123.69,0.0,-0.99985,0.0,0.03291]
[1779935649468,52.26,74123.69,0.0,-0.99985,0.0,0.03291]
[1779935651346,52.26,74130.15,0.0,-0.99985,0.0,0.03317]
[1779935652353,52.26,74133.42,0.0,-0.99985,0.0,0.0333]
[1779935657969,52.26,74133.5,0.0,-0.99985,0.0,0.03331]
[1779935658395,52.26,74129.11,0.0,-0.99985,0.0,0.03313]
[1779935662423,52.26,74132.35,0.0,-0.99985,0.0,0.03326]
[1779935663430,52.26,74137.54,0.0,-0.99985,0.0,0.03347]
[1779935665444,52.26,74140.48,0.0,-0.99985,0.0,0.03359]
[1779935666536,52.26,74140.48,0.0,-0.99985,0.0,0.03359]
[1779935666719,52.26,74140.48,0.0,-0.99985,0.0,0.03359]
[1779935666807,52.26,74139.96,0.0,-0.99985,0.0,0.03357]
[1779935670479,52.26,74131.36,0.0,-0.99985,0.0,0.03322]
[1779935671485,52.26,74127.42,0.0,-0.99985,0.0,0.03299]
[1779935672692,52.26,74127.42,0.0,-0.99985,0.0,0.03299]
[1779935672720,52.26,74127.42,0.0,-0.99985,0.0,0.03299]
[1779935674507,52.26,74124.1,0.0,-0.99985,0.0,0.03286]
[1779935676521,52.26,74120.56,0.0,-0.99985,0.0,0.03272]
[1779935677893,52.26,74120.56,0.0,-0.99985,0.0,0.03272]
[1779935677968,52.26,74120.56,0.0,-0.99985,0.0,0.03272]
[1779935678305,52.26,74120.56,0.0,-0.99985,0.0,0.03272]
[1779935678316,52.26,74120.56,0.0,-0.99985,0.0,0.03272]
[1779935678468,52.26,74120.56,0.0,-0.99985,0.0,0.03272]
[1779935680549,52.26,74110.82,0.0,-0.99986,0.0,0.03233]
[1779935681556,52.26,74106.87,0.0,-0.99986,0.0,0.03218]
[1779935683641,52.26,74106.03,0.0,-0.99986,0.0,0.03214]
[1779935683719,52.26,74106.03,0.0,-0.99986,0.0,0.03214]
[1779935689612,52.26,74105.56,0.0,-0.99986,0.0,0.03213]
[1779935694937,52.26,74106.1,0.0,-0.99986,0.0,0.03215]
[1779935694968,52.26,74106.1,0.0,-0.99986,0.0,0.03215]
[1779935695594,52.26,74106.66,0.0,-0.99986,0.0,0.03217]
[1779935695719,52.26,74106.66,0.0,-0.99986,0.0,0.03217]
[1779935695821,52.26,74106.6,0.0,-0.99986,0.0,0.03217]
[1779935698675,52.26,74110.58,0.0,-0.99986,0.0,0.03232]
[1779935699535,52.26,74110.58,0.0,-0.99986,0.0,0.03232]
[1779935699725,52.26,74110.58,0.0,-0.99986,0.0,0.03232]
[1779935700015,52.26,74110.58,0.0,-0.99986,0.0,0.03232]
[1779935700219,52.26,74110.58,0.0,-0.99986,0.0,0.03232]
[1779935700321,52.26,74112.62,0.0,-0.99986,0.0,0.0324]
[1779935700689,52.26,74110.35,0.0,-0.99986,0.0,0.03231]
[1779935702717,52.26,74108.88,0.0,-0.99986,0.0,0.03226]
[1779935702968,52.26,74108.88,0.0,-0.99986,0.0,0.03226]
[1779935705378,52.26,74109.03,0.0,-0.99986,0.0,0.03226]
[1779935705469,52.26,74109.98,0.0,-0.99986,0.0,0.0323]
[1779935705491,52.26,74109.98,0.0,-0.99986,0.0,0.0323]
[1779935705718,52.26,74109.98,0.0,-0.99986,0.0,0.0323]
[1779935705724,52.26,74106.91,0.0,-0.99986,0.0,0.03218]
[1779935707738,52.26,74104.68,0.0,-0.99986,0.0,0.03209]
[1779935710034,52.26,74103.63,0.0,-0.99986,0.0,0.03205]
[1779935710219,52.26,74103.63,0.0,-0.99986,0.0,0.03205]
[1779935710288,52.26,74101.14,0.0,-0.99986,0.0,0.03195]
[1779935712778,52.26,74082.47,0.0,-0.99986,0.0,0.03124]
[1779935713831,52.26,74079.62,0.0,-0.99986,0.0,0.03113]
[1779935716329,52.26,74079.85,0.0,-0.99986,0.0,0.03114]
[1779935716469,52.26,74080.21,0.0,-0.99986,0.0,0.03115]
[1779935716527,52.26,74080.21,0.0,-0.99986,0.0,0.03115]
[1779935716719,52.26,74080.21,0.0,-0.99986,0.0,0.03115]
[1779935716806,52.26,74079.09,0.0,-0.99986,0.0,0.03111]
[1779935717813,52.26,74072.78,0.0,-0.99986,0.0,0.03087]
[1779935718820,52.26,74069.03,0.0,-0.99986,0.0,0.03073]
[1779935721841,52.26,74064.04,0.0,-0.99986,0.0,0.03055]
[1779935723855,52.26,74067.17,0.0,-0.99986,0.0,0.03066]
[1779935724862,52.26,74064.19,0.0,-0.99986,0.0,0.03055]
[1779935725869,52.26,74068.39,0.0,-0.99986,0.0,0.03071]
[1779935727040,52.26,74068.39,0.0,-0.99986,0.0,0.03071]
[1779935727209,52.26,74068.39,0.0,-0.99986,0.0,0.03071]
[1779935727229,52.26,74068.39,0.0,-0.99986,0.0,0.03071]
[1779935727331,52.26,74067.59,0.0,-0.99986,0.0,0.03068]
[1779935732918,52.26,74065.61,0.0,-0.99986,0.0,0.03053]
[1779935735946,52.26,74060.57,0.0,-0.99986,0.0,0.03035]
[1779935736996,52.26,74060.57,0.0,-0.99986,0.0,0.03035]
[1779935737041,52.26,74060.57,0.0,-0.99986,0.0,0.03035]
[1779935737219,52.26,74060.57,0.0,-0.99986,0.0,0.03035]
[1779935737273,52.26,74058.28,0.0,-0.99987,0.0,0.03026]
[1779935740890,52.26,74058.71,0.0,-0.99987,0.0,0.03028]
[1779935740960,52.26,74058.71,0.0,-0.99987,0.0,0.03028]
[1779935740968,52.26,74058.71,0.0,-0.99987,0.0,0.03028]
[1779935740982,52.26,74059.28,0.0,-0.99987,0.0,0.0303]
[1779935746017,52.26,74057.72,0.0,-0.99987,0.0,0.03024]
[1779935751052,52.26,74056.72,0.0,-0.99987,0.0,0.03021]
[1779935752240,52.26,74056.72,0.0,-0.99987,0.0,0.03021]
[1779935752297,52.26,74056.72,0.0,-0.99987,0.0,0.03021]
[1779935752399,52.26,74057.2,0.0,-0.99987,0.0,0.03022]
[1779935752468,52.26,74057.2,0.0,-0.99987,0.0,0.03022]
[1779935756115,52.26,74040.5,0.0,-0.99987,0.0,0.02961]
[1779935757112,52.26,74045.12,0.0,-0.99987,0.0,0.02978]
[1779935758066,52.26,74045.12,0.0,-0.99987,0.0,0.02978]
[1779935758119,52.26,74048.77,0.0,-0.99987,0.0,0.02991]
[1779935759126,52.26,74044.69,0.0,-0.99987,0.0,0.02977]
[1779935759582,52.26,74044.69,0.0,-0.99987,0.0,0.02977]
[1779935761140,52.26,74038.91,0.0,-0.99987,0.0,0.02956]
[1779935762463,52.26,74038.91,0.0,-0.99987,0.0,0.02956]
[1779935762147,52.26,74037.16,0.0,-0.99987,0.0,0.02949]
[1779935762722,52.26,74037.16,0.0,-0.99987,0.0,0.02949]
[1779935763155,52.26,74040.04,0.0,-0.99987,0.0,0.0296]
[1779935764161,52.26,74037.3,0.0,-0.99987,0.0,0.0295]
[1779935767182,52.26,74044.47,0.0,-0.99987,0.0,0.02976]
[1779935768189,52.26,74047.63,0.0,-0.99987,0.0,0.02987]
[1779935769196,52.26,74056.86,0.0,-0.99987,0.0,0.03021]
[1779935770203,52.26,74063.44,0.0,-0.99986,0.0,0.03045]
[1779935771219,52.26,74071.56,0.0,-0.99986,0.0,0.03076]
[1779935772225,52.26,74085.6,0.0,-0.99986,0.0,0.03129]
[1779935773232,52.26,74088.65,0.0,-0.99986,0.0,0.0314]
[1779935774239,52.26,74088.09,0.0,-0.99986,0.0,0.03138]
[1779935775246,52.26,74094.92,0.0,-0.99986,0.0,0.03164]
[1779935776253,52.26,74099.9,0.0,-0.99986,0.0,0.03183]
[1779935777259,52.26,74099.33,0.0,-0.99986,0.0,0.03181]
[1779935780281,52.26,74103.27,0.0,-0.99986,0.0,0.03197]
[1779935782295,52.26,74112.05,0.0,-0.99986,0.0,0.03231]
[1779935784309,52.26,74109.39,0.0,-0.99986,0.0,0.0322]
[1779935785316,52.26,74106.32,0.0,-0.99986,0.0,0.03208]
[1779935787330,52.26,74105.09,0.0,-0.99986,0.0,0.03204]
[1779935788337,52.26,74110.52,0.0,-0.99986,0.0,0.03225]
[1779935789344,52.26,74112.89,0.0,-0.99986,0.0,0.03234]
[1779935791026,52.26,74111.74,0.0,-0.99986,0.0,0.0323]
[1779935791218,52.26,74111.74,0.0,-0.99986,0.0,0.0323]
[1779935791765,52.26,74111.74,0.0,-0.99986,0.0,0.03222]
[1779935791970,52.26,74111.74,0.0,-0.99986,0.0,0.03222]
[1779935792365,52.26,74112.27,0.0,-0.99986,0.0,0.03224]
[1779935796393,52.26,74106.4,0.0,-0.99986,0.0,0.03202]
[1779935797392,52.26,74106.4,0.0,-0.99986,0.0,0.03202]
[1779935797469,52.26,74106.4,0.0,-0.99986,0.0,0.03202]
[1779935797490,52.26,74103.07,0.0,-0.99986,0.0,0.03189]
[1779935803251,52.26,74105.08,0.0,-0.99986,0.0,0.03196]
[1779935803360,52.26,74105.08,0.0,-0.99986,0.0,0.03196]
[1779935803468,52.26,74105.08,0.0,-0.99986,0.0,0.03196]
[1779935803443,52.26,74104.96,0.0,-0.99986,0.0,0.03196]
[1779935805457,52.26,74102.52,0.0,-0.99986,0.0,0.03187]
[1779935807470,52.26,74099.74,0.0,-0.99986,0.0,0.03176]
[1779935809014,52.26,74099.39,0.0,-0.99986,0.0,0.03174]
[1779935809219,52.26,74099.39,0.0,-0.99986,0.0,0.03174]
[1779935809870,52.26,74098.99,0.0,-0.99986,0.0,0.03173]
[1779935809969,52.26,74098.99,0.0,-0.99986,0.0,0.03173]
[1779935810492,52.26,74100.78,0.0,-0.99986,0.0,0.0318]
[1779935811509,52.26,74100.78,0.0,-0.99986,0.0,0.0318]
[1779935811499,52.26,74104.53,0.0,-0.99986,0.0,0.03194]
[1779935811719,52.26,74104.53,0.0,-0.99986,0.0,0.03194]
[1779935813520,52.26,74101.15,0.0,-0.99986,0.0,0.03181]
[1779935813788,52.26,74101.15,0.0,-0.99986,0.0,0.03181]
[1779935813969,52.26,74101.15,0.0,-0.99986,0.0,0.03181]
[1779935814159,52.26,74101.15,0.0,-0.99986,0.0,0.03181]
[1779935814222,52.26,74101.15,0.0,-0.99986,0.0,0.03181]
[1779935814527,52.26,74101.23,0.0,-0.99986,0.0,0.03182]
[1779935815537,52.26,74103.71,0.0,-0.99986,0.0,0.03191]
[1779935817035,52.26,74103.71,0.0,-0.99986,0.0,0.03191]
[1779935817236,52.26,74103.71,0.0,-0.99986,0.0,0.03191]
[1779935817310,52.26,74101.63,0.0,-0.99986,0.0,0.03183]
[1779935817549,52.26,74101.63,0.0,-0.99986,0.0,0.03183]
[1779935817721,52.26,74101.63,0.0,-0.99986,0.0,0.03183]
[1779935817753,52.26,74099.25,0.0,-0.99986,0.0,0.03174]
[1779935818555,52.26,74096.04,0.0,-0.99986,0.0,0.03162]
[1779935822571,52.26,74094.45,0.0,-0.99986,0.0,0.03155]
[1779935822720,52.26,74094.45,0.0,-0.99986,0.0,0.03155]
[1779935822795,52.26,74094.45,0.0,-0.99986,0.0,0.03155]
[1779935822969,52.26,74094.45,0.0,-0.99986,0.0,0.03155]
[1779935823071,52.26,74093.88,0.0,-0.99986,0.0,0.03153]
[1779935825719,52.26,74095.87,0.0,-0.99986,0.0,0.03161]
[1779935829102,52.26,74097.75,0.0,-0.99986,0.0,0.03168]
[1779935829219,52.26,74097.75,0.0,-0.99986,0.0,0.03168]
[1779935829274,52.26,74099.59,0.0,-0.99986,0.0,0.03175]
[1779935833260,52.26,74099.91,0.0,-0.99986,0.0,0.03176]
[1779935833468,52.26,74099.91,0.0,-0.99986,0.0,0.03176]
[1779935833469,52.26,74110.35,0.0,-0.99986,0.0,0.03217]
[1779935833664,52.26,74112.97,0.0,-0.99986,0.0,0.03227]
[1779935836106,52.26,74112.71,0.0,-0.99986,0.0,0.03226]
[1779935836219,52.26,74112.71,0.0,-0.99986,0.0,0.03226]
[1779935836292,52.26,74112.71,0.0,-0.99986,0.0,0.03226]
[1779935836469,52.26,74112.71,0.0,-0.99986,0.0,0.03226]
[1779935836305,52.26,74109.46,0.0,-0.99986,0.0,0.03213]
[1779935837692,52.26,74112.33,0.0,-0.99986,0.0,0.03225]
[1779935842727,52.26,74112.06,0.0,-0.99986,0.0,0.03224]
[1779935845535,52.26,74111.52,0.0,-0.99986,0.0,0.03221]
[1779935844741,52.26,74106.54,0.0,-0.99986,0.0,0.03202]
[1779935845720,52.26,74106.54,0.0,-0.99986,0.0,0.03202]
[1779935848397,52.26,74105.87,0.0,-0.99986,0.0,0.03199]
[1779935848468,52.26,74105.87,0.0,-0.99986,0.0,0.03199]
[1779935848545,52.26,74105.29,0.0,-0.99986,0.0,0.03197]
[1779935850133,52.26,74105.03,0.0,-0.99986,0.0,0.03196]
[1779935850219,52.26,74105.03,0.0,-0.99986,0.0,0.03196]
[1779935850320,52.26,74109.03,0.0,-0.99986,0.0,0.03212]
[1779935852269,52.26,74110.21,0.0,-0.99986,0.0,0.03216]
[1779935852334,52.26,74110.21,0.0,-0.99986,0.0,0.03216]
[1779935852469,52.26,74110.21,0.0,-0.99986,0.0,0.03216]
[1779935852570,52.26,74106.65,0.0,-0.99986,0.0,0.03195]
[1779935853807,52.26,74102.02,0.0,-0.99986,0.0,0.03177]
[1779935855398,52.26,74102.02,0.0,-0.99986,0.0,0.03177]
[1779935855468,52.26,74102.02,0.0,-0.99986,0.0,0.03177]
[1779935855570,52.26,74097.81,0.0,-0.99986,0.0,0.03161]
[1779935855928,52.26,74097.81,0.0,-0.99986,0.0,0.03161]
[1779935855969,52.26,74097.81,0.0,-0.99986,0.0,0.03161]
[1779935856057,52.26,74091.96,0.0,-0.99986,0.0,0.03139]
[1779935856828,52.26,74089.36,0.0,-0.99986,0.0,0.03129]
[1779935862032,52.26,74090.51,0.0,-0.99986,0.0,0.03133]
[1779935862541,52.26,74090.51,0.0,-0.99986,0.0,0.03133]
[1779935862722,52.26,74090.59,0.0,-0.99986,0.0,0.03134]
[1779935863877,52.26,74092.98,0.0,-0.99986,0.0,0.03143]
[1779935866802,52.26,74093.15,0.0,-0.99986,0.0,0.03143]
[1779935866971,52.26,74093.15,0.0,-0.99986,0.0,0.03143]
[1779935867025,52.26,74093.23,0.0,-0.99986,0.0,0.03144]
[1779935868897,52.26,74095.16,0.0,-0.99986,0.0,0.03151]
[1779935868968,52.26,74095.16,0.0,-0.99986,0.0,0.03151]
[1779935873021,52.26,74094.5,0.0,-0.99986,0.0,0.03149]
[1779935873222,52.26,74094.5,0.0,-0.99986,0.0,0.03149]
[1779935873281,52.26,74094.5,0.0,-0.99986,0.0,0.03149]
[1779935873468,52.26,74094.5,0.0,-0.99986,0.0,0.03149]
[1779935873487,52.26,74097.61,0.0,-0.99986,0.0,0.0316]
[1779935873947,52.26,74101.07,0.0,-0.99986,0.0,0.03174]
[1779935877915,52.26,74100.94,0.0,-0.99986,0.0,0.03173]
[1779935877969,52.26,74100.94,0.0,-0.99986,0.0,0.03173]
[1779935877975,52.26,74094.12,0.0,-0.99986,0.0,0.03147]
[1779935878884,52.26,74094.12,0.0,-0.99986,0.0,0.03147]
[1779935878971,52.26,74094.12,0.0,-0.99986,0.0,0.03147]
[1779935878982,52.26,74092.31,0.0,-0.99986,0.0,0.0314]
[1779935881710,52.26,74092.29,0.0,-0.99986,0.0,0.0314]
[1779935881719,52.26,74092.29,0.0,-0.99986,0.0,0.0314]
[1779935882003,52.26,74085.44,0.0,-0.99986,0.0,0.03114]
[1779935883010,52.26,74083.63,0.0,-0.99986,0.0,0.03107]
[1779935885024,52.26,74086.03,0.0,-0.99986,0.0,0.03116]
[1779935890084,52.26,74085.95,0.0,-0.99986,0.0,0.03116]
[1779935890220,52.26,74085.95,0.0,-0.99986,0.0,0.03116]
[1779935890834,52.26,74084.5,0.0,-0.99986,0.0,0.03111]
[1779935890969,52.26,74084.5,0.0,-0.99986,0.0,0.03111]
[1779935891066,52.26,74085.05,0.0,-0.99986,0.0,0.03113]
[1779935892208,52.26,74085.05,0.0,-0.99986,0.0,0.03113]
[1779935893483,52.26,74084.82,0.0,-0.99986,0.0,0.03112]
[1779935893721,52.26,74086.26,0.0,-0.99986,0.0,0.03117]
[1779935894087,52.26,74091.58,0.0,-0.99986,0.0,0.03137]
[1779935895093,52.26,74089.24,0.0,-0.99986,0.0,0.03128]
[1779935897977,52.26,74087.29,0.0,-0.99986,0.0,0.03121]
[1779935898219,52.26,74087.29,0.0,-0.99986,0.0,0.03121]
[1779935898286,52.26,74084.79,0.0,-0.99986,0.0,0.03112]
[1779935899007,52.26,74084.79,0.0,-0.99986,0.0,0.03112]
[1779935899219,52.26,74084.79,0.0,-0.99986,0.0,0.03112]
[1779935899298,52.26,74084.91,0.0,-0.99986,0.0,0.03112]
[1779935903007,52.26,74084.81,0.0,-0.99986,0.0,0.03112]
[1779935903218,52.26,74084.81,0.0,-0.99986,0.0,0.03112]
[1779935906171,52.26,74082.06,0.0,-0.99986,0.0,0.03101]
[1779935907540,52.26,74082.06,0.0,-0.99986,0.0,0.03101]
[1779935907591,52.26,74076.17,0.0,-0.99986,0.0,0.03079]
[1779935907720,52.26,74076.17,0.0,-0.99986,0.0,0.03079]
[1779935908164,52.26,74076.17,0.0,-0.99986,0.0,0.03079]
[1779935908220,52.26,74076.17,0.0,-0.99986,0.0,0.03079]
[1779935908265,52.26,74077.71,0.0,-0.99986,0.0,0.03085]
[1779935910199,52.26,74075.31,0.0,-0.99986,0.0,0.03076]
[1779935911383,52.26,74075.31,0.0,-0.99986,0.0,0.03076]
[1779935911469,52.26,74075.31,0.0,-0.99986,0.0,0.03076]
[1779935911542,52.26,74071.38,0.0,-0.99986,0.0,0.03054]
[1779935913220,52.26,74061.3,0.0,-0.99987,0.0,0.03017]
[1779935914227,52.26,74057.53,0.0,-0.99987,0.0,0.03003]
[1779935915235,52.26,74061.26,0.0,-0.99987,0.0,0.03017]
[1779935916242,52.26,74067.58,0.0,-0.99986,0.0,0.0304]
[1779935917097,52.26,74067.58,0.0,-0.99986,0.0,0.0304]
[1779935917218,52.26,74067.58,0.0,-0.99986,0.0,0.0304]
[1779935917612,52.26,74067.58,0.0,-0.99986,0.0,0.0304]
[1779935917249,52.26,74071.88,0.0,-0.99986,0.0,0.03056]
[1779935917723,52.26,74071.88,0.0,-0.99986,0.0,0.03056]
[1779935918538,52.26,74071.88,0.0,-0.99986,0.0,0.03056]
[1779935921003,52.26,74072.63,0.0,-0.99986,0.0,0.03059]
[1779935921220,52.26,74072.63,0.0,-0.99986,0.0,0.03059]
[1779935922081,52.26,74073.17,0.0,-0.99986,0.0,0.03061]
[1779935922219,52.26,74073.17,0.0,-0.99986,0.0,0.03061]
[1779935922284,52.26,74074.04,0.0,-0.99986,0.0,0.03064]
[1779935927319,52.26,74072.62,0.0,-0.99986,0.0,0.03059]
[1779935928165,52.26,74072.62,0.0,-0.99986,0.0,0.03059]
[1779935928219,52.26,74072.62,0.0,-0.99986,0.0,0.03059]
[1779935932354,52.26,74075.83,0.0,-0.99986,0.0,0.03071]
[1779935935117,52.26,74074.23,0.0,-0.99986,0.0,0.03065]
[1779935935218,52.26,74074.23,0.0,-0.99986,0.0,0.03065]
[1779935936051,52.26,74073.33,0.0,-0.99986,0.0,0.03062]
[1779935936219,52.26,74073.33,0.0,-0.99986,0.0,0.03062]
[1779935936382,52.26,74074.16,0.0,-0.99986,0.0,0.03065]
[1779935940410,52.26,74076.55,0.0,-0.99986,0.0,0.03074]
[1779935941223,52.26,74076.55,0.0,-0.99986,0.0,0.03074]
[1779935941468,52.26,74076.55,0.0,-0.99986,0.0,0.03074]
[1779935943554,52.26,74078.54,0.0,-0.99986,0.0,0.03081]
[1779935947459,52.26,74083.44,0.0,-0.99986,0.0,0.031]
[1779935948401,52.26,74083.44,0.0,-0.99986,0.0,0.031]
[1779935948468,52.26,74083.44,0.0,-0.99986,0.0,0.031]
[1779935948570,52.26,74086.27,0.0,-0.99986,0.0,0.0311]
[1779935949473,52.26,74092.27,0.0,-0.99986,0.0,0.03133]
[1779935950621,52.26,74092.27,0.0,-0.99986,0.0,0.03133]
[1779935950666,52.26,74095.79,0.0,-0.99986,0.0,0.03146]
[1779935950720,52.26,74095.79,0.0,-0.99986,0.0,0.03146]
[1779935954306,52.26,74094.57,0.0,-0.99986,0.0,0.03142]
[1779935954469,52.26,74094.57,0.0,-0.99986,0.0,0.03142]
[1779935955515,52.26,74099.46,0.0,-0.99986,0.0,0.03161]
[1779935956521,52.26,74104.82,0.0,-0.99986,0.0,0.03181]
[1779935957120,52.26,74104.82,0.0,-0.99986,0.0,0.03181]
[1779935957219,52.26,74104.82,0.0,-0.99986,0.0,0.03181]
[1779935957529,52.26,74103.83,0.0,-0.99986,0.0,0.03177]
[1779935958536,52.26,74101.07,0.0,-0.99986,0.0,0.03167]
[1779935958913,52.26,74101.07,0.0,-0.99986,0.0,0.03167]
[1779935958969,52.26,74101.07,0.0,-0.99986,0.0,0.03167]
[1779935963262,52.26,74102.97,0.0,-0.99986,0.0,0.03174]
[1779935963451,52.26,74102.97,0.0,-0.99986,0.0,0.03174]
[1779935963468,52.26,74102.97,0.0,-0.99986,0.0,0.03174]
[1779935963571,52.26,74103.95,0.0,-0.99986,0.0,0.03178]
[1779935964578,52.26,74110.96,0.0,-0.99986,0.0,0.03205]
[1779935965585,52.26,74112.73,0.0,-0.99986,0.0,0.03212]
[1779935966888,52.26,74113.01,0.0,-0.99986,0.0,0.03213]
[1779935966970,52.26,74113.01,0.0,-0.99986,0.0,0.03213]
[1779935967598,52.26,74112.5,0.0,-0.99986,0.0,0.03211]
[1779935968606,52.26,74117.27,0.0,-0.99986,0.0,0.0323]
[1779935969613,52.26,74128.38,0.0,-0.99985,0.0,0.03273]
[1779935970620,52.26,74134.44,0.0,-0.99985,0.0,0.03297]
[1779935971627,52.26,74138.18,0.0,-0.99985,0.0,0.03305]
[1779935972883,52.26,74137.34,0.0,-0.99985,0.0,0.03302]
[1779935972969,52.26,74137.34,0.0,-0.99985,0.0,0.03302]
[1779935978678,52.26,74139.7,0.0,-0.99985,0.0,0.03311]
[1779935981724,52.26,74141.4,0.0,-0.99985,0.0,0.03318]
[1779935981969,52.26,74141.4,0.0,-0.99985,0.0,0.03318]
[1779935982172,52.26,74141.4,0.0,-0.99985,0.0,0.03318]
[1779935982218,52.26,74141.4,0.0,-0.99985,0.0,0.03318]
[1779935982706,52.26,74139.58,0.0,-0.99985,0.0,0.03311]
[1779935987742,52.26,74139.81,0.0,-0.99985,0.0,0.03312]
[1779935991394,52.26,74140.33,0.0,-0.99985,0.0,0.03314]
[1779935991470,52.26,74140.33,0.0,-0.99985,0.0,0.03314]
[1779935991495,52.26,74141.78,0.0,-0.99985,0.0,0.0332]
[1779935991720,52.26,74141.78,0.0,-0.99985,0.0,0.0332]
[1779935992776,52.26,74146.2,0.0,-0.99985,0.0,0.03337]
[1779935993783,52.26,74148.15,0.0,-0.99985,0.0,0.03345]
[1779935995078,52.26,74148.15,0.0,-0.99985,0.0,0.03345]
[1779935995220,52.26,74148.15,0.0,-0.99985,0.0,0.03345]
[1779935995681,52.26,74148.15,0.0,-0.99985,0.0,0.03345]
[1779935995321,52.26,74149.04,0.0,-0.99985,0.0,0.03349]
[1779935995719,52.26,74149.04,0.0,-0.99985,0.0,0.03349]
[1779935995797,52.26,74151.69,0.0,-0.99985,0.0,0.0336]
[1779936000832,52.26,74163.87,0.0,-0.99985,0.0,0.03409]
[1779936001839,52.26,74169.81,0.0,-0.99985,0.0,0.03434]
[1779936003853,52.26,74171.69,0.0,-0.99985,0.0,0.03442]
[1779936008255,52.26,74171.95,0.0,-0.99985,0.0,0.03443]
[1779936008469,52.26,74171.95,0.0,-0.99985,0.0,0.03443]
[1779936008570,52.26,74171.78,0.0,-0.99985,0.0,0.03442]
[1779936009031,52.26,74171.78,0.0,-0.99985,0.0,0.03442]
[1779936009218,52.26,74171.78,0.0,-0.99985,0.0,0.03442]
[1779936009900,52.26,74162.32,0.0,-0.99985,0.0,0.03403]
[1779936010929,52.26,74139.75,0.0,-0.99985,0.0,0.03311]
[1779936011935,52.26,74139.31,0.0,-0.99985,0.0,0.0331]
[1779936012941,52.26,74144.21,0.0,-0.99985,0.0,0.03329]
[1779936013949,52.26,74148.67,0.0,-0.99985,0.0,0.03347]
[1779936015964,52.26,74152.38,0.0,-0.99985,0.0,0.03362]
[1779936018039,52.26,74151.82,0.0,-0.99985,0.0,0.0336]
[1779936018218,52.26,74151.82,0.0,-0.99985,0.0,0.0336]
[1779936018619,52.26,74151.82,0.0,-0.99985,0.0,0.0336]
[1779936018719,52.26,74151.82,0.0,-0.99985,0.0,0.0336]
[1779936018721,52.26,74148.69,0.0,-0.99985,0.0,0.03347]
[1779936019991,52.26,74146.45,0.0,-0.99985,0.0,0.03338]
[1779936022005,52.26,74149.61,0.0,-0.99985,0.0,0.03351]
[1779936023405,52.26,74149.61,0.0,-0.99985,0.0,0.03351]
[1779936023469,52.26,74149.61,0.0,-0.99985,0.0,0.03351]
[1779936023507,52.26,74152.78,0.0,-0.99985,0.0,0.03364]
[1779936024071,52.26,74152.78,0.0,-0.99985,0.0,0.03364]
[1779936024218,52.26,74152.78,0.0,-0.99985,0.0,0.03364]
[1779936026735,52.26,74153.41,0.0,-0.99985,0.0,0.03367]
[1779936026740,52.26,74155.61,0.0,-0.99985,0.0,0.03375]
[1779936026969,52.26,74155.61,0.0,-0.99985,0.0,0.03375]
[1779936027117,52.26,74155.61,0.0,-0.99985,0.0,0.03375]
[1779936027226,52.26,74155.61,0.0,-0.99985,0.0,0.03375]
[1779936027328,52.26,74158.73,0.0,-0.99985,0.0,0.03388]
[1779936031905,52.26,74158.86,0.0,-0.99985,0.0,0.03381]
[1779936031970,52.26,74158.86,0.0,-0.99985,0.0,0.03381]
[1779936032075,52.26,74160.27,0.0,-0.99985,0.0,0.03387]
[1779936032846,52.26,74160.27,0.0,-0.99985,0.0,0.03387]
[1779936032969,52.26,74160.27,0.0,-0.99985,0.0,0.03387]
[1779936033083,52.26,74166.77,0.0,-0.99985,0.0,0.03414]
[1779936034091,52.26,74172.57,0.0,-0.99985,0.0,0.03438]
[1779936035098,52.26,74175.65,0.0,-0.99985,0.0,0.0345]
[1779936036105,52.26,74171.13,0.0,-0.99985,0.0,0.03432]
[1779936036845,52.26,74171.13,0.0,-0.99985,0.0,0.03432]
[1779936036969,52.26,74171.13,0.0,-0.99985,0.0,0.03432]
[1779936037369,52.26,74171.13,0.0,-0.99985,0.0,0.03432]
[1779936037468,52.26,74171.13,0.0,-0.99985,0.0,0.03432]
[1779936037478,52.26,74167.13,0.0,-0.99985,0.0,0.03415]
[1779936039362,52.26,74167.26,0.0,-0.99985,0.0,0.03416]
[1779936039469,52.26,74167.26,0.0,-0.99985,0.0,0.03416]
[1779936039570,52.26,74164.32,0.0,-0.99985,0.0,0.03404]
[1779936040133,52.26,74162.45,0.0,-0.99985,0.0,0.03396]
[1779936041550,52.26,74162.45,0.0,-0.99985,0.0,0.03396]
[1779936041719,52.26,74162.45,0.0,-0.99985,0.0,0.03396]
[1779936041718,52.26,74163.25,0.0,-0.99985,0.0,0.03399]
[1779936042147,52.26,74163.76,0.0,-0.99985,0.0,0.03401]
[1779936046421,52.26,74164.5,0.0,-0.99985,0.0,0.03404]
[1779936046469,52.26,74164.5,0.0,-0.99985,0.0,0.03404]
[1779936046570,52.26,74161.25,0.0,-0.99985,0.0,0.03391]
[1779936047182,52.26,74159.4,0.0,-0.99985,0.0,0.03383]
[1779936050596,52.26,74160.75,0.0,-0.99985,0.0,0.03389]
[1779936050719,52.26,74160.75,0.0,-0.99985,0.0,0.03389]
[1779936051447,52.26,74161.01,0.0,-0.99985,0.0,0.0339]
[1779936051468,52.26,74161.01,0.0,-0.99985,0.0,0.0339]
[1779936051549,52.26,74160.2,0.0,-0.99985,0.0,0.03387]
[1779936053227,52.26,74158.49,0.0,-0.99985,0.0,0.0338]
[1779936054096,52.26,74158.49,0.0,-0.99985,0.0,0.0338]
[1779936054220,52.26,74158.49,0.0,-0.99985,0.0,0.0338]
[1779936054235,52.26,74155.74,0.0,-0.99985,0.0,0.03369]
[1779936055242,52.26,74157.8,0.0,-0.99985,0.0,0.03377]
[1779936057256,52.26,74160.78,0.0,-0.99985,0.0,0.03389]
[1779936058263,52.26,74169.42,0.0,-0.99985,0.0,0.03425]
[1779936058940,52.26,74169.42,0.0,-0.99985,0.0,0.03425]
[1779936058968,52.26,74169.42,0.0,-0.99985,0.0,0.03425]
[1779936059506,52.26,74169.42,0.0,-0.99985,0.0,0.03425]
[1779936059719,52.26,74169.42,0.0,-0.99985,0.0,0.03425]
[1779936059540,52.26,74173.6,0.0,-0.99985,0.0,0.03442]
[1779936063724,52.26,74175.24,0.0,-0.99985,0.0,0.03449]
[1779936063739,52.26,74176.14,0.0,-0.99985,0.0,0.03453]
[1779936063831,52.26,74176.14,0.0,-0.99985,0.0,0.03453]
[1779936063969,52.26,74176.14,0.0,-0.99985,0.0,0.03453]
[1779936064307,52.26,74177.14,0.0,-0.99984,0.0,0.03457]
[1779936065316,52.26,74179.14,0.0,-0.99984,0.0,0.03465]
[1779936067328,52.26,74180.84,0.0,-0.99984,0.0,0.03472]
[1779936068700,52.26,74180.84,0.0,-0.99984,0.0,0.03472]
[1779936068719,52.26,74180.84,0.0,-0.99984,0.0,0.03472]
[1779936068747,52.26,74178.83,0.0,-0.99984,0.0,0.03464]
[1779936068911,52.26,74178.83,0.0,-0.99984,0.0,0.03464]
[1779936068969,52.26,74178.83,0.0,-0.99984,0.0,0.03464]
[1779936074113,52.26,74180.45,0.0,-0.99984,0.0,0.03471]
[1779936074219,52.26,74180.45,0.0,-0.99984,0.0,0.03471]
[1779936074763,52.26,74180.45,0.0,-0.99984,0.0,0.03471]
[1779936074799,52.26,74176.32,0.0,-0.99985,0.0,0.03453]
[1779936074970,52.26,74176.32,0.0,-0.99985,0.0,0.03453]
[1779936075384,52.26,74172.2,0.0,-0.99985,0.0,0.03436]
[1779936076391,52.26,74168.5,0.0,-0.99985,0.0,0.03421]
[1779936076994,52.26,74168.5,0.0,-0.99985,0.0,0.03421]
[1779936077218,52.26,74168.5,0.0,-0.99985,0.0,0.03421]
[1779936077299,52.26,74168.5,0.0,-0.99985,0.0,0.03421]
[1779936077468,52.26,74168.5,0.0,-0.99985,0.0,0.03421]
[1779936077566,52.26,74170.75,0.0,-0.99985,0.0,0.0343]
[1779936078405,52.26,74160.65,0.0,-0.99985,0.0,0.03389]
[1779936079412,52.26,74155.14,0.0,-0.99985,0.0,0.03366]
[1779936080419,52.26,74151.72,0.0,-0.99985,0.0,0.03352]
[1779936081239,52.26,74151.72,0.0,-0.99985,0.0,0.03352]
[1779936081338,52.26,74151.72,0.0,-0.99985,0.0,0.03352]
[1779936081426,52.26,74148.39,0.0,-0.99985,0.0,0.03339]
[1779936084447,52.26,74144.94,0.0,-0.99985,0.0,0.03325]
[1779936086190,52.26,74143.99,0.0,-0.99985,0.0,0.03321]
[1779936086218,52.26,74143.99,0.0,-0.99985,0.0,0.03321]
[1779936086721,52.26,74143.99,0.0,-0.99985,0.0,0.03321]
[1779936086820,52.26,74144.15,0.0,-0.99985,0.0,0.03322]
[1779936086969,52.26,74144.15,0.0,-0.99985,0.0,0.03322]
[1779936088476,52.26,74148.08,0.0,-0.99985,0.0,0.03337]
[1779936089482,52.26,74150.4,0.0,-0.99985,0.0,0.03347]
[1779936091608,52.26,74151.61,0.0,-0.99985,0.0,0.03352]
[1779936091720,52.26,74151.61,0.0,-0.99985,0.0,0.03352]
[1779936091821,52.26,74151.8,0.0,-0.99985,0.0,0.03345]
[1779936092092,52.26,74151.8,0.0,-0.99985,0.0,0.03345]
[1779936092221,52.26,74151.8,0.0,-0.99985,0.0,0.03345]
[1779936093510,52.26,74155.07,0.0,-0.99985,0.0,0.03358]
[1779936094091,52.26,74155.07,0.0,-0.99985,0.0,0.03358]
[1779936094220,52.26,74155.07,0.0,-0.99985,0.0,0.03358]
[1779936094517,52.26,74149.39,0.0,-0.99985,0.0,0.03335]
[1779936095377,52.26,74149.39,0.0,-0.99985,0.0,0.03335]
[1779936095471,52.26,74149.39,0.0,-0.99985,0.0,0.03335]
[1779936095524,52.26,74152.06,0.0,-0.99985,0.0,0.03346]
[1779936096531,52.26,74150.09,0.0,-0.99985,0.0,0.03338]
[1779936097897,52.26,74149.9,0.0,-0.99985,0.0,0.03337]
[1779936097970,52.26,74149.9,0.0,-0.99985,0.0,0.03337]
[1779936100558,52.26,74147.79,0.0,-0.99985,0.0,0.03329]
[1779936101479,52.26,74147.79,0.0,-0.99985,0.0,0.03329]
[1779936101720,52.26,74147.79,0.0,-0.99985,0.0,0.03329]
[1779936101820,52.26,74146.6,0.0,-0.99985,0.0,0.03324]
[1779936102573,52.26,74145.38,0.0,-0.99985,0.0,0.03319]
[1779936103083,52.26,74145.38,0.0,-0.99985,0.0,0.03319]
[1779936103218,52.26,74145.38,0.0,-0.99985,0.0,0.03319]
[1779936107817,52.26,74145.71,0.0,-0.99985,0.0,0.03321]
[1779936107608,52.26,74140.43,0.0,-0.99985,0.0,0.03299]
[1779936107969,52.26,74140.43,0.0,-0.99985,0.0,0.03299]
[1779936108229,52.26,74140.43,0.0,-0.99985,0.0,0.03299]
[1779936108469,52.26,74140.43,0.0,-0.99985,0.0,0.03299]
[1779936108614,52.26,74138.06,0.0,-0.99985,0.0,0.0329]
[1779936109622,52.26,74140.23,0.0,-0.99985,0.0,0.03299]
[1779936110530,52.26,74140.23,0.0,-0.99985,0.0,0.03299]
[1779936110720,52.26,74140.23,0.0,-0.99985,0.0,0.03299]
[1779936110821,52.26,74146.1,0.0,-0.99985,0.0,0.03322]
[1779936111281,52.26,74146.1,0.0,-0.99985,0.0,0.03322]
[1779936111468,52.26,74146.1,0.0,-0.99985,0.0,0.03322]
[1779936111636,52.26,74147.73,0.0,-0.99985,0.0,0.03329]
[1779936112643,52.26,74148.84,0.0,-0.99985,0.0,0.03333]
[1779936115747,52.26,74149.23,0.0,-0.99985,0.0,0.03335]
[1779936115750,52.26,74148.14,0.0,-0.99985,0.0,0.0333]
[1779936115969,52.26,74148.14,0.0,-0.99985,0.0,0.0333]
[1779936116671,52.26,74145.11,0.0,-0.99985,0.0,0.03318]
[1779936117678,52.26,74143.3,0.0,-0.99985,0.0,0.03311]
[1779936118452,52.26,74143.3,0.0,-0.99985,0.0,0.03311]
[1779936118469,52.26,74143.3,0.0,-0.99985,0.0,0.03311]
[1779936119779,52.26,74142.3,0.0,-0.99985,0.0,0.03307]
[1779936119969,52.26,74141.39,0.0,-0.99985,0.0,0.03303]
[1779936120700,52.26,74141.87,0.0,-0.99985,0.0,0.03305]
[1779936122324,52.26,74141.37,0.0,-0.99985,0.0,0.03303]
[1779936122468,52.26,74141.37,0.0,-0.99985,0.0,0.03303]
[1779936122715,52.26,74139.45,0.0,-0.99985,0.0,0.03295]
[1779936123721,52.26,74136.84,0.0,-0.99985,0.0,0.03285]
[1779936124672,52.26,74136.84,0.0,-0.99985,0.0,0.03285]
[1779936124729,52.26,74130.04,0.0,-0.99985,0.0,0.03258]
[1779936125736,52.26,74130.64,0.0,-0.99985,0.0,0.0326]
[1779936127750,52.26,74131.86,0.0,-0.99985,0.0,0.03265]
[1779936128167,52.26,74131.86,0.0,-0.99985,0.0,0.03265]
[1779936128757,52.26,74131.97,0.0,-0.99985,0.0,0.03266]
[1779936130771,52.26,74134.18,0.0,-0.99985,0.0,0.03274]
[1779936132785,52.26,74131.19,0.0,-0.99985,0.0,0.03263]
[1779936134219,52.26,74130.83,0.0,-0.99985,0.0,0.03261]
[1779936134234,52.26,74130.83,0.0,-0.99985,0.0,0.03261]
[1779936138827,52.26,74134.75,0.0,-0.99985,0.0,0.03277]
[1779936140239,52.26,74136.16,0.0,-0.99985,0.0,0.03282]
[1779936140469,52.26,74136.16,0.0,-0.99985,0.0,0.03282]
[1779936142855,52.26,74139.19,0.0,-0.99985,0.0,0.03294]
[1779936144869,52.26,74143.76,0.0,-0.99985,0.0,0.03313]
[1779936145876,52.26,74146.98,0.0,-0.99985,0.0,0.03326]
[1779936146404,52.26,74146.98,0.0,-0.99985,0.0,0.03326]
[1779936146470,52.26,74146.98,0.0,-0.99985,0.0,0.03326]
[1779936147899,52.26,74146.48,0.0,-0.99985,0.0,0.03324]
[1779936147969,52.26,74146.76,0.0,-0.99985,0.0,0.03325]
[1779936148896,52.26,74146.65,0.0,-0.99985,0.0,0.03324]
[1779936150506,52.26,74146.26,0.0,-0.99985,0.0,0.03323]
[1779936150718,52.26,74146.26,0.0,-0.99985,0.0,0.03323]
[1779936151918,52.26,74148.17,0.0,-0.99985,0.0,0.03323]
[1779936154575,52.26,74148.32,0.0,-0.99985,0.0,0.03324]
[1779936154723,52.26,74148.32,0.0,-0.99985,0.0,0.03324]
[1779936155153,52.26,74147.53,0.0,-0.99985,0.0,0.0332]
[1779936155219,52.26,74147.53,0.0,-0.99985,0.0,0.0332]
[1779936155254,52.26,74145.8,0.0,-0.99985,0.0,0.03314]
[1779936160981,52.26,74145.6,0.0,-0.99985,0.0,0.03313]
[1779936163637,52.26,74145.68,0.0,-0.99985,0.0,0.03313]
[1779936163719,52.26,74145.68,0.0,-0.99985,0.0,0.03313]
[1779936169037,52.26,74146.02,0.0,-0.99985,0.0,0.03314]
[1779936171163,52.26,74146.02,0.0,-0.99985,0.0,0.03314]
[1779936175315,52.26,74145.71,0.0,-0.99985,0.0,0.03313]
[1779936175474,52.26,74145.71,0.0,-0.99985,0.0,0.03313]
[1779936175718,52.26,74145.71,0.0,-0.99985,0.0,0.03313]
[1779936175819,52.26,74145.41,0.0,-0.99985,0.0,0.03312]
[1779936181137,52.26,74134.67,0.0,-0.99985,0.0,0.03269]
[1779936182038,52.26,74134.67,0.0,-0.99985,0.0,0.03269]
[1779936182220,52.26,74134.67,0.0,-0.99985,0.0,0.03269]
[1779936182320,52.26,74136.0,0.0,-0.99985,0.0,0.03274]
[1779936183151,52.26,74140.96,0.0,-0.99985,0.0,0.03294]
[1779936185165,52.26,74141.49,0.0,-0.99985,0.0,0.03296]
[1779936189195,52.26,74136.74,0.0,-0.99985,0.0,0.03277]
[1779936190143,52.26,74136.74,0.0,-0.99985,0.0,0.03277]
[1779936190221,52.26,74136.74,0.0,-0.99985,0.0,0.03277]
[1779936190244,52.26,74133.6,0.0,-0.99985,0.0,0.03265]
[1779936191580,52.26,74133.6,0.0,-0.99985,0.0,0.03265]
[1779936191721,52.26,74133.6,0.0,-0.99985,0.0,0.03265]
[1779936191891,52.26,74133.78,0.0,-0.99985,0.0,0.03266]
[1779936193229,52.26,74140.4,0.0,-0.99985,0.0,0.03292]
[1779936196251,52.26,74142.25,0.0,-0.99985,0.0,0.03299]
[1779936201852,52.26,74142.27,0.0,-0.99985,0.0,0.03299]
[1779936201951,52.26,74145.74,0.0,-0.99985,0.0,0.03313]
[1779936201970,52.26,74145.74,0.0,-0.99985,0.0,0.03313]
[1779936202293,52.26,74153.18,0.0,-0.99985,0.0,0.03343]
[1779936203796,52.26,74153.18,0.0,-0.99985,0.0,0.03343]
[1779936203837,52.26,74154.52,0.0,-0.99985,0.0,0.03349]
[1779936203968,52.26,74154.52,0.0,-0.99985,0.0,0.03349]
[1779936209341,52.26,74154.93,0.0,-0.99985,0.0,0.0335]
[1779936211356,52.26,74150.42,0.0,-0.99985,0.0,0.03325]
[1779936212875,52.26,74150.42,0.0,-0.99985,0.0,0.03325]
[1779936212931,52.26,74146.78,0.0,-0.99985,0.0,0.0331]
[1779936218780,52.26,74146.31,0.0,-0.99985,0.0,0.03308]
[1779936218929,52.26,74146.31,0.0,-0.99985,0.0,0.03308]
[1779936218971,52.26,74146.31,0.0,-0.99985,0.0,0.03308]
[1779936218931,52.26,74146.48,0.0,-0.99985,0.0,0.03309]
[1779936221284,52.26,74146.99,0.0,-0.99985,0.0,0.03311]
[1779936221469,52.26,74146.99,0.0,-0.99985,0.0,0.03311]
[1779936221554,52.26,74144.15,0.0,-0.99985,0.0,0.033]
[1779936222483,52.26,74144.15,0.0,-0.99985,0.0,0.033]
[1779936222719,52.26,74144.15,0.0,-0.99985,0.0,0.033]
[1779936222734,52.26,74142.79,0.0,-0.99985,0.0,0.03294]
[1779936223303,52.26,74142.79,0.0,-0.99985,0.0,0.03294]
[1779936223469,52.26,74142.79,0.0,-0.99985,0.0,0.03294]
[1779936224449,52.26,74133.43,0.0,-0.99985,0.0,0.03257]
[1779936225379,52.26,74133.43,0.0,-0.99985,0.0,0.03257]
[1779936225468,52.26,74133.43,0.0,-0.99985,0.0,0.03257]
[1779936225473,52.26,74132.26,0.0,-0.99985,0.0,0.03252]
[1779936226707,52.26,74132.26,0.0,-0.99985,0.0,0.03252]
[1779936226734,52.26,74132.26,0.0,-0.99985,0.0,0.03252]
[1779936226809,52.26,74128.81,0.0,-0.99986,0.0,0.03239]
[1779936229484,52.26,74126.15,0.0,-0.99986,0.0,0.03228]
[1779936232505,52.26,74129.6,0.0,-0.99986,0.0,0.03242]
[1779936233689,52.26,74129.6,0.0,-0.99986,0.0,0.03242]
[1779936233720,52.26,74129.6,0.0,-0.99986,0.0,0.03242]
[1779936235083,52.26,74131.88,0.0,-0.99985,0.0,0.03251]
[1779936236438,52.26,74132.09,0.0,-0.99985,0.0,0.03252]
[1779936236468,52.26,74132.09,0.0,-0.99985,0.0,0.03252]
[1779936236581,52.26,74132.09,0.0,-0.99985,0.0,0.03252]
[1779936236723,52.26,74132.09,0.0,-0.99985,0.0,0.03252]
[1779936236825,52.26,74131.01,0.0,-0.99985,0.0,0.03247]
[1779936242975,52.26,74130.93,0.0,-0.99985,0.0,0.03247]
[1779936243220,52.26,74130.62,0.0,-0.99985,0.0,0.03246]
[1779936245850,52.26,74131.44,0.0,-0.99985,0.0,0.03249]
[1779936245969,52.26,74131.44,0.0,-0.99985,0.0,0.03249]
[1779936245923,52.26,74142.04,0.0,-0.99985,0.0,0.03291]
[1779936246602,52.26,74147.61,0.0,-0.99985,0.0,0.03313]
[1779936247032,52.26,74147.61,0.0,-0.99985,0.0,0.03313]
[1779936247219,52.26,74147.61,0.0,-0.99985,0.0,0.03313]
[1779936247610,52.26,74147.48,0.0,-0.99985,0.0,0.03313]
[1779936250985,52.26,74145.61,0.0,-0.99985,0.0,0.03305]
[1779936251220,52.26,74145.37,0.0,-0.99985,0.0,0.03304]
[1779936253652,52.26,74148.36,0.0,-0.99985,0.0,0.03316]
[1779936254058,52.26,74148.36,0.0,-0.99985,0.0,0.03316]
[1779936254218,52.26,74148.36,0.0,-0.99985,0.0,0.03316]
[1779936255383,52.26,74149.45,0.0,-0.99985,0.0,0.03321]
[1779936255469,52.26,74149.45,0.0,-0.99985,0.0,0.03321]
[1779936255666,52.26,74153.72,0.0,-0.99985,0.0,0.03338]
[1779936259694,52.26,74154.66,0.0,-0.99985,0.0,0.03342]
[1779936260941,52.26,74154.66,0.0,-0.99985,0.0,0.03342]
[1779936260969,52.26,74154.66,0.0,-0.99985,0.0,0.03342]
[1779936262757,52.26,74155.88,0.0,-0.99985,0.0,0.03347]
[1779936262968,52.26,74155.88,0.0,-0.99985,0.0,0.03347]
[1779936262820,52.26,74157.48,0.0,-0.99985,0.0,0.03353]
[1779936267018,52.26,74157.2,0.0,-0.99985,0.0,0.03352]
[1779936267234,52.26,74157.5,0.0,-0.99985,0.0,0.03353]
[1779936269639,52.26,74158.47,0.0,-0.99985,0.0,0.03357]
[1779936269720,52.26,74158.47,0.0,-0.99985,0.0,0.03357]
[1779936269764,52.26,74158.35,0.0,-0.99985,0.0,0.03357]
[1779936274468,52.26,74156.71,0.0,-0.99985,0.0,0.03343]
[1779936274718,52.26,74156.71,0.0,-0.99985,0.0,0.03343]
[1779936274805,52.26,74147.65,0.0,-0.99985,0.0,0.03306]
[1779936275812,52.26,74148.13,0.0,-0.99985,0.0,0.03308]
[1779936279911,52.26,74149.08,0.0,-0.99985,0.0,0.03312]
[1779936279968,52.26,74149.08,0.0,-0.99985,0.0,0.03312]
[1779936279938,52.26,74149.71,0.0,-0.99985,0.0,0.03314]
[1779936280347,52.26,74149.71,0.0,-0.99985,0.0,0.03314]
[1779936280469,52.26,74149.71,0.0,-0.99985,0.0,0.03314]
[1779936285518,52.26,74148.03,0.0,-0.99985,0.0,0.03308]
[1779936285719,52.26,74148.03,0.0,-0.99985,0.0,0.03308]
[1779936285845,52.26,74148.03,0.0,-0.99985,0.0,0.03308]
[1779936285971,52.26,74148.03,0.0,-0.99985,0.0,0.03308]
[1779936285882,52.26,74148.87,0.0,-0.99985,0.0,0.03311]
[1779936291924,52.26,74149.2,0.0,-0.99985,0.0,0.03312]
[1779936296436,52.26,74149.12,0.0,-0.99985,0.0,0.03312]
[1779936296480,52.26,74149.12,0.0,-0.99985,0.0,0.03312]
[1779936299207,52.26,74149.03,0.0,-0.99985,0.0,0.03312]
[1779936299219,52.26,74149.03,0.0,-0.99985,0.0,0.03312]
[1779936299980,52.26,74148.63,0.0,-0.99985,0.0,0.0331]
[1779936305021,52.26,74132.6,0.0,-0.99985,0.0,0.03246]
[1779936306027,52.26,74130.79,0.0,-0.99986,0.0,0.03239]
[1779936306342,52.26,74130.79,0.0,-0.99986,0.0,0.03239]
[1779936306467,52.26,74130.79,0.0,-0.99986,0.0,0.03239]
[1779936312069,52.26,74129.15,0.0,-0.99986,0.0,0.03233]
[1779936314083,52.26,74126.73,0.0,-0.99986,0.0,0.03223]
[1779936316262,52.26,74125.96,0.0,-0.99986,0.0,0.0322]
[1779936316468,52.26,74125.96,0.0,-0.99986,0.0,0.0322]
[1779936316498,52.26,74125.96,0.0,-0.99986,0.0,0.0322]
[1779936320220,52.26,74124.86,0.0,-0.99986,0.0,0.03216]
[1779936322190,52.26,74125.21,0.0,-0.99986,0.0,0.03217]
[1779936322219,52.26,74125.21,0.0,-0.99986,0.0,0.03217]
[1779936322233,52.26,74124.31,0.0,-0.99986,0.0,0.03214]
[1779936326780,52.26,74123.7,0.0,-0.99986,0.0,0.03212]
[1779936326969,52.26,74123.7,0.0,-0.99986,0.0,0.03212]
[1779936333005,52.26,74120.8,0.0,-0.99986,0.0,0.03193]
[1779936333068,52.26,74120.8,0.0,-0.99986,0.0,0.03193]
[1779936333071,52.26,74120.56,0.0,-0.99986,0.0,0.03192]
[1779936333217,52.26,74120.56,0.0,-0.99986,0.0,0.03192]
[1779936336241,52.26,74123.09,0.0,-0.99986,0.0,0.03202]
[1779936341276,52.26,74123.78,0.0,-0.99986,0.0,0.03205]
[1779936342284,52.26,74129.32,0.0,-0.99986,0.0,0.03226]
[1779936343290,52.26,74133.81,0.0,-0.99985,0.0,0.03244]
[1779936344893,52.26,74133.81,0.0,-0.99985,0.0,0.03244]
[1779936344969,52.26,74133.81,0.0,-0.99985,0.0,0.03244]
[1779936345070,52.26,74135.43,0.0,-0.99985,0.0,0.0325]
[1779936345161,52.26,74135.43,0.0,-0.99985,0.0,0.0325]
[1779936345219,52.26,74135.43,0.0,-0.99985,0.0,0.0325]
[1779936346311,52.26,74142.43,0.0,-0.99985,0.0,0.03278]
[1779936348023,52.26,74142.43,0.0,-0.99985,0.0,0.03278]
[1779936348060,52.26,74145.86,0.0,-0.99985,0.0,0.03292]
[1779936348221,52.26,74145.86,0.0,-0.99985,0.0,0.03292]
[1779936348778,52.26,74145.86,0.0,-0.99985,0.0,0.03292]
[1779936348969,52.26,74145.86,0.0,-0.99985,0.0,0.03292]
[1779936348980,52.26,74148.13,0.0,-0.99985,0.0,0.03301]
[1779936349332,52.26,74143.21,0.0,-0.99985,0.0,0.03281]
[1779936350339,52.26,74133.26,0.0,-0.99985,0.0,0.03242]
[1779936351500,52.26,74133.26,0.0,-0.99985,0.0,0.03242]
[1779936351657,52.26,74133.26,0.0,-0.99985,0.0,0.03242]
[1779936351719,52.26,74133.26,0.0,-0.99985,0.0,0.03242]
[1779936351820,52.26,74129.4,0.0,-0.99986,0.0,0.03227]
[1779936353365,52.26,74137.13,0.0,-0.99985,0.0,0.03257]
[1779936354406,52.26,74137.13,0.0,-0.99985,0.0,0.03257]
[1779936354468,52.26,74137.13,0.0,-0.99985,0.0,0.03257]
[1779936354503,52.26,74137.13,0.0,-0.99985,0.0,0.03257]
[1779936354719,52.26,74137.13,0.0,-0.99985,0.0,0.03257]
[1779936354820,52.26,74140.85,0.0,-0.99985,0.0,0.03272]
[1779936358231,52.26,74142.36,0.0,-0.99985,0.0,0.03278]
[1779936358468,52.26,74142.36,0.0,-0.99985,0.0,0.03278]
[1779936358570,52.26,74141.76,0.0,-0.99985,0.0,0.03275]
[1779936361421,52.26,74139.04,0.0,-0.99985,0.0,0.03265]
[1779936362439,52.26,74141.18,0.0,-0.99985,0.0,0.03273]
[1779936364093,52.26,74141.18,0.0,-0.99985,0.0,0.03273]
[1779936363445,52.26,74153.38,0.0,-0.99985,0.0,0.03322]
[1779936364219,52.26,74153.38,0.0,-0.99985,0.0,0.03322]
[1779936364452,52.26,74157.1,0.0,-0.99985,0.0,0.03337]
[1779936365955,52.26,74157.1,0.0,-0.99985,0.0,0.03337]
[1779936365969,52.26,74157.1,0.0,-0.99985,0.0,0.03337]
[1779936366053,52.26,74155.96,0.0,-0.99985,0.0,0.03332]
[1779936366787,52.26,74155.96,0.0,-0.99985,0.0,0.03332]
[1779936366968,52.26,74155.96,0.0,-0.99985,0.0,0.03332]
[1779936373515,52.26,74160.5,0.0,-0.99985,0.0,0.03351]
[1779936374520,52.26,74160.5,0.0,-0.99985,0.0,0.03351]
[1779936374720,52.26,74160.5,0.0,-0.99985,0.0,0.03351]
[1779936374811,52.26,74162.27,0.0,-0.99985,0.0,0.03358]
[1779936375280,52.26,74162.27,0.0,-0.99985,0.0,0.03358]
[1779936375468,52.26,74162.27,0.0,-0.99985,0.0,0.03358]
[1779936376535,52.26,74168.57,0.0,-0.99985,0.0,0.03383]
[1779936378635,52.26,74170.15,0.0,-0.99985,0.0,0.0339]
[1779936378640,52.26,74170.15,0.0,-0.99985,0.0,0.0339]
[1779936378721,52.26,74170.15,0.0,-0.99985,0.0,0.0339]
[1779936378823,52.26,74170.35,0.0,-0.99985,0.0,0.03391]
[1779936379557,52.26,74167.19,0.0,-0.99985,0.0,0.03378]
[1779936380564,52.26,74163.91,0.0,-0.99985,0.0,0.03364]
[1779936382895,52.26,74163.46,0.0,-0.99985,0.0,0.03363]
[1779936382948,52.26,74163.46,0.0,-0.99985,0.0,0.03363]
[1779936382968,52.26,74163.46,0.0,-0.99985,0.0,0.03363]
[1779936382996,52.26,74156.68,0.0,-0.99985,0.0,0.03335]
[1779936383585,52.26,74154.57,0.0,-0.99985,0.0,0.03327]
[1779936385599,52.26,74157.04,0.0,-0.99985,0.0,0.03337]
[1779936386483,52.26,74157.04,0.0,-0.99985,0.0,0.03337]
[1779936386527,52.26,74157.04,0.0,-0.99985,0.0,0.03337]
[1779936386720,52.26,74157.04,0.0,-0.99985,0.0,0.03337]
[1779936386823,52.26,74156.14,0.0,-0.99985,0.0,0.03333]
[1779936391645,52.26,74158.51,0.0,-0.99985,0.0,0.03335]
[1779936393174,52.26,74158.82,0.0,-0.99985,0.0,0.03336]
[1779936393219,52.26,74158.82,0.0,-0.99985,0.0,0.03336]
[1779936393479,52.26,74158.82,0.0,-0.99985,0.0,0.03336]
[1779936393719,52.26,74158.82,0.0,-0.99985,0.0,0.03336]
[1779936393820,52.26,74160.02,0.0,-0.99985,0.0,0.03341]
[1779936398021,52.26,74159.91,0.0,-0.99985,0.0,0.03341]
[1779936398117,52.26,74159.98,0.0,-0.99985,0.0,0.03341]
[1779936398219,52.26,74159.98,0.0,-0.99985,0.0,0.03341]
[1779936400710,52.26,74164.78,0.0,-0.99985,0.0,0.0336]
[1779936401715,52.26,74173.28,0.0,-0.99985,0.0,0.03395]
[1779936402570,52.26,74173.28,0.0,-0.99985,0.0,0.03395]
[1779936402719,52.26,74173.28,0.0,-0.99985,0.0,0.03395]
[1779936402722,52.26,74176.12,0.0,-0.99985,0.0,0.03407]
[1779936406395,52.26,74176.19,0.0,-0.99985,0.0,0.03407]
[1779936406469,52.26,74176.19,0.0,-0.99985,0.0,0.03407]
[1779936406750,52.26,74176.04,0.0,-0.99985,0.0,0.03406]
[1779936408764,52.26,74182.61,0.0,-0.99985,0.0,0.03434]
[1779936409771,52.26,74191.77,0.0,-0.99984,0.0,0.03472]
[1779936410778,52.26,74195.62,0.0,-0.99984,0.0,0.03488]
[1779936414717,52.26,74195.94,0.0,-0.99984,0.0,0.03489]
[1779936414968,52.26,74195.94,0.0,-0.99984,0.0,0.03489]
[1779936415035,52.26,74195.94,0.0,-0.99984,0.0,0.03489]
[1779936415815,52.26,74190.56,0.0,-0.99984,0.0,0.03467]
[1779936416821,52.26,74186.41,0.0,-0.99985,0.0,0.03449]
[1779936418558,52.26,74186.2,0.0,-0.99985,0.0,0.03449]
[1779936418720,52.26,74186.2,0.0,-0.99985,0.0,0.03449]
[1779936418835,52.26,74186.1,0.0,-0.99985,0.0,0.03448]
[1779936420849,52.26,74176.17,0.0,-0.99985,0.0,0.03407]
[1779936421856,52.26,74171.92,0.0,-0.99985,0.0,0.0339]
[1779936423818,52.26,74170.67,0.0,-0.99985,0.0,0.03384]
[1779936423969,52.26,74170.67,0.0,-0.99985,0.0,0.03384]
[1779936428252,52.26,74171.51,0.0,-0.99985,0.0,0.03388]
[1779936428470,52.26,74171.51,0.0,-0.99985,0.0,0.03388]
[1779936429912,52.26,74167.41,0.0,-0.99985,0.0,0.03371]
[1779936430919,52.26,74158.82,0.0,-0.99985,0.0,0.03336]
[1779936431926,52.26,74158.79,0.0,-0.99985,0.0,0.03336]
[1779936433554,52.26,74157.91,0.0,-0.99985,0.0,0.03333]
[1779936433675,52.26,74157.91,0.0,-0.99985,0.0,0.03333]
[1779936433722,52.26,74157.91,0.0,-0.99985,0.0,0.03333]
[1779936433940,52.26,74161.12,0.0,-0.99985,0.0,0.03346]
[1779936434947,52.26,74168.16,0.0,-0.99985,0.0,0.03374]
[1779936435953,52.26,74168.58,0.0,-0.99985,0.0,0.03376]
[1779936437630,52.26,74168.61,0.0,-0.99985,0.0,0.03376]
[1779936437672,52.26,74168.61,0.0,-0.99985,0.0,0.03376]
[1779936437718,52.26,74168.61,0.0,-0.99985,0.0,0.03376]
[1779936437968,52.26,74169.37,0.0,-0.99985,0.0,0.03379]
[1779936439982,52.26,74164.92,0.0,-0.99985,0.0,0.03361]
[1779936441618,52.26,74163.11,0.0,-0.99985,0.0,0.03354]
[1779936441721,52.26,74163.11,0.0,-0.99985,0.0,0.03354]
[1779936447035,52.26,74163.32,0.0,-0.99985,0.0,0.03355]
[1779936448043,52.26,74165.42,0.0,-0.99985,0.0,0.03363]
[1779936448235,52.26,74165.42,0.0,-0.99985,0.0,0.03363]
[1779936448437,52.26,74165.42,0.0,-0.99985,0.0,0.03363]
[1779936448468,52.26,74165.42,0.0,-0.99985,0.0,0.03363]
[1779936448560,52.26,74165.42,0.0,-0.99985,0.0,0.03363]
[1779936448720,52.26,74165.42,0.0,-0.99985,0.0,0.03363]
[1779936449050,52.26,74167.69,0.0,-0.99985,0.0,0.03372]
[1779936454085,52.26,74166.22,0.0,-0.99985,0.0,0.03359]
[1779936459118,52.26,74166.18,0.0,-0.99985,0.0,0.03359]
[1779936459223,52.26,74167.39,0.0,-0.99985,0.0,0.03364]
[1779936459303,52.26,74167.39,0.0,-0.99985,0.0,0.03364]
[1779936459469,52.26,74167.39,0.0,-0.99985,0.0,0.03364]
[1779936460127,52.26,74169.78,0.0,-0.99985,0.0,0.03373]
[1779936461134,52.26,74172.66,0.0,-0.99985,0.0,0.03385]
[1779936463034,52.26,74174.33,0.0,-0.99985,0.0,0.03392]
[1779936463086,52.26,74174.33,0.0,-0.99985,0.0,0.03392]
[1779936463218,52.26,74174.33,0.0,-0.99985,0.0,0.03392]
[1779936463148,52.26,74174.46,0.0,-0.99985,0.0,0.03392]
[1779936466295,52.26,74174.02,0.0,-0.99985,0.0,0.03391]
[1779936466363,52.26,74174.02,0.0,-0.99985,0.0,0.03391]
[1779936466468,52.26,74174.02,0.0,-0.99985,0.0,0.03391]
[1779936467175,52.26,74171.95,0.0,-0.99985,0.0,0.03382]
[1779936473218,52.26,74172.52,0.0,-0.99985,0.0,0.03385]
[1779936474225,52.26,74175.43,0.0,-0.99985,0.0,0.03396]
[1779936474473,52.26,74175.43,0.0,-0.99985,0.0,0.03396]
[1779936474663,52.26,74175.43,0.0,-0.99985,0.0,0.03396]
[1779936474721,52.26,74175.43,0.0,-0.99985,0.0,0.03396]
[1779936475232,52.26,74175.28,0.0,-0.99985,0.0,0.03396]
[1779936477247,52.26,74177.33,0.0,-0.99985,0.0,0.03404]
[1779936480739,52.26,74177.71,0.0,-0.99985,0.0,0.03406]
[1779936480834,52.26,74177.71,0.0,-0.99985,0.0,0.03406]
[1779936480969,52.26,74177.71,0.0,-0.99985,0.0,0.03406]
[1779936481070,52.26,74180.59,0.0,-0.99985,0.0,0.03418]
[1779936483289,52.26,74178.71,0.0,-0.99985,0.0,0.0341]
[1779936484400,52.26,74178.71,0.0,-0.99985,0.0,0.0341]
[1779936484468,52.26,74178.71,0.0,-0.99985,0.0,0.0341]
[1779936488544,52.26,74178.88,0.0,-0.99985,0.0,0.03411]
[1779936489088,52.26,74178.88,0.0,-0.99985,0.0,0.03411]
[1779936489150,52.26,74178.88,0.0,-0.99985,0.0,0.03411]
[1779936489218,52.26,74178.88,0.0,-0.99985,0.0,0.03411]
[1779936489172,52.26,74179.91,0.0,-0.99985,0.0,0.03415]
[1779936489331,52.26,74181.08,0.0,-0.99985,0.0,0.0342]
[1779936490338,52.26,74184.95,0.0,-0.99985,0.0,0.03436]
[1779936493913,52.26,74186.31,0.0,-0.99985,0.0,0.03441]
[1779936493969,52.26,74186.31,0.0,-0.99985,0.0,0.03441]
[1779936494126,52.26,74186.31,0.0,-0.99985,0.0,0.03441]
[1779936494220,52.26,74186.31,0.0,-0.99985,0.0,0.03441]
[1779936494170,52.26,74187.07,0.0,-0.99985,0.0,0.03445]
[1779936494366,52.26,74190.53,0.0,-0.99984,0.0,0.03459]
[1779936497388,52.26,74193.14,0.0,-0.99984,0.0,0.0347]
[1779936499182,52.26,74193.14,0.0,-0.99984,0.0,0.0347]
[1779936499222,52.26,74193.14,0.0,-0.99984,0.0,0.0347]
[1779936499214,52.26,74195.16,0.0,-0.99984,0.0,0.03478]
[1779936499409,52.26,74195.16,0.0,-0.99984,0.0,0.03478]
[1779936499469,52.26,74195.16,0.0,-0.99984,0.0,0.03478]
[1779936499790,52.26,74196.65,0.0,-0.99984,0.0,0.03485]
[1779936504025,52.26,74197.29,0.0,-0.99984,0.0,0.03487]
[1779936504076,52.26,74197.29,0.0,-0.99984,0.0,0.03487]
[1779936504126,52.26,74197.29,0.0,-0.99984,0.0,0.03487]
[1779936504224,52.26,74197.29,0.0,-0.99984,0.0,0.03487]
[1779936504177,52.26,74198.48,0.0,-0.99984,0.0,0.03492]
[1779936505443,52.26,74200.17,0.0,-0.99984,0.0,0.03499]
[1779936508465,52.26,74205.62,0.0,-0.99984,0.0,0.03522]
[1779936509550,52.26,74205.62,0.0,-0.99984,0.0,0.03522]
[1779936509704,52.26,74205.62,0.0,-0.99984,0.0,0.03522]
[1779936509719,52.26,74205.62,0.0,-0.99984,0.0,0.03522]
[1779936509808,52.26,74207.03,0.0,-0.99984,0.0,0.03528]
[1779936512492,52.26,74204.41,0.0,-0.99984,0.0,0.0351]
[1779936514212,52.26,74204.41,0.0,-0.99984,0.0,0.0351]
[1779936514218,52.26,74204.41,0.0,-0.99984,0.0,0.0351]
[1779936514239,52.26,74203.39,0.0,-0.99984,0.0,0.03505]
[1779936514358,52.26,74203.39,0.0,-0.99984,0.0,0.03505]
[1779936514469,52.26,74203.39,0.0,-0.99984,0.0,0.03505]
[1779936514570,52.26,74201.43,0.0,-0.99984,0.0,0.03497]
[1779936516521,52.26,74203.35,0.0,-0.99984,0.0,0.03505]
[1779936517460,52.26,74203.35,0.0,-0.99984,0.0,0.03505]
[1779936517468,52.26,74203.35,0.0,-0.99984,0.0,0.03505]
[1779936518381,52.26,74203.95,0.0,-0.99984,0.0,0.03508]
[1779936518468,52.26,74203.95,0.0,-0.99984,0.0,0.03508]
[1779936518536,52.26,74206.48,0.0,-0.99984,0.0,0.03518]
[1779936521557,52.26,74208.45,0.0,-0.99984,0.0,0.03527]
[1779936522572,52.26,74208.45,0.0,-0.99984,0.0,0.03527]
[1779936522720,52.26,74208.45,0.0,-0.99984,0.0,0.03527]
[1779936524578,52.26,74210.53,0.0,-0.99984,0.0,0.03536]
[1779936528112,52.26,74210.95,0.0,-0.99984,0.0,0.03537]
[1779936528219,52.26,74210.95,0.0,-0.99984,0.0,0.03537]
[1779936528208,52.26,74211.11,0.0,-0.99984,0.0,0.03538]
[1779936528606,52.26,74211.87,0.0,-0.99984,0.0,0.03541]
[1779936535001,52.26,74213.61,0.0,-0.99984,0.0,0.03549]
[1779936535655,52.26,74216.12,0.0,-0.99984,0.0,0.03559]
[1779936537669,52.26,74218.64,0.0,-0.99984,0.0,0.0357]
[1779936539160,52.26,74218.64,0.0,-0.99984,0.0,0.0357]
[1779936544534,52.26,74218.78,0.0,-0.99984,0.0,0.03571]
[1779936544721,52.26,74218.78,0.0,-0.99984,0.0,0.03571]
[1779936544743,52.26,74218.78,0.0,-0.99984,0.0,0.03571]
[1779936544968,52.26,74218.78,0.0,-0.99984,0.0,0.03571]
[1779936545069,52.26,74217.61,0.0,-0.99984,0.0,0.03566]
[1779936546906,52.26,74217.28,0.0,-0.99984,0.0,0.03564]
[1779936546969,52.26,74217.28,0.0,-0.99984,0.0,0.03564]
[1779936547007,52.26,74208.24,0.0,-0.99984,0.0,0.03526]
[1779936547700,52.26,74208.24,0.0,-0.99984,0.0,0.03526]
[1779936547720,52.26,74208.24,0.0,-0.99984,0.0,0.03526]
[1779936547749,52.26,74203.81,0.0,-0.99984,0.0,0.03507]
[1779936548745,52.26,74200.82,0.0,-0.99984,0.0,0.03494]
[1779936550760,52.26,74198.41,0.0,-0.99984,0.0,0.03484]
[1779936552078,52.26,74198.41,0.0,-0.99984,0.0,0.03484]
[1779936552219,52.26,74198.41,0.0,-0.99984,0.0,0.03484]
[1779936552179,52.26,74200.16,0.0,-0.99984,0.0,0.03492]
[1779936552582,52.26,74200.16,0.0,-0.99984,0.0,0.03492]
[1779936552723,52.26,74200.16,0.0,-0.99984,0.0,0.03492]
[1779936552774,52.26,74203.13,0.0,-0.99984,0.0,0.03504]
[1779936553781,52.26,74201.05,0.0,-0.99984,0.0,0.03495]
[1779936554788,52.26,74202.6,0.0,-0.99984,0.0,0.03502]
[1779936559823,52.26,74202.94,0.0,-0.99984,0.0,0.03503]
[1779936560368,52.26,74202.94,0.0,-0.99984,0.0,0.03503]
[1779936560468,52.26,74202.94,0.0,-0.99984,0.0,0.03503]
[1779936561069,52.26,74202.94,0.0,-0.99984,0.0,0.03503]
[1779936561220,52.26,74202.94,0.0,-0.99984,0.0,0.03503]
[1779936561321,52.26,74203.85,0.0,-0.99984,0.0,0.03507]
[1779936561837,52.26,74211.42,0.0,-0.99984,0.0,0.03539]
[1779936562844,52.26,74211.99,0.0,-0.99984,0.0,0.03542]
[1779936565156,52.26,74212.81,0.0,-0.99984,0.0,0.03545]
[1779936565220,52.26,74212.81,0.0,-0.99984,0.0,0.03545]
[1779936565320,52.26,74212.81,0.0,-0.99984,0.0,0.03545]
[1779936565253,52.26,74215.04,0.0,-0.99984,0.0,0.03555]
[1779936565468,52.26,74215.04,0.0,-0.99984,0.0,0.03555]
[1779936565865,52.26,74215.9,0.0,-0.99984,0.0,0.03558]
[1779936568008,52.26,74215.49,0.0,-0.99984,0.0,0.03557]
[1779936568220,52.26,74215.49,0.0,-0.99984,0.0,0.03557]
[1779936568227,52.26,74221.97,0.0,-0.99984,0.0,0.03585]
[1779936568886,52.26,74225.49,0.0,-0.99984,0.0,0.036]
[1779936569893,52.26,74227.92,0.0,-0.99984,0.0,0.0361]
[1779936571957,52.26,74227.93,0.0,-0.99984,0.0,0.0361]
[1779936571970,52.26,74227.93,0.0,-0.99984,0.0,0.0361]
[1779936572060,52.26,74229.94,0.0,-0.99984,0.0,0.03611]
[1779936573746,52.26,74230.35,0.0,-0.99984,0.0,0.03613]
[1779936573968,52.26,74230.35,0.0,-0.99984,0.0,0.03613]
[1779936574068,52.26,74229.25,0.0,-0.99984,0.0,0.03608]
[1779936574935,52.26,74230.51,0.0,-0.99984,0.0,0.03614]
[1779936575623,52.26,74230.51,0.0,-0.99984,0.0,0.03614]
[1779936575726,52.26,74230.51,0.0,-0.99984,0.0,0.03614]
[1779936581058,52.26,74230.92,0.0,-0.99984,0.0,0.03615]
[1779936581218,52.26,74230.92,0.0,-0.99984,0.0,0.03615]
[1779936581230,52.26,74234.75,0.0,-0.99984,0.0,0.03632]
[1779936581733,52.26,74234.75,0.0,-0.99984,0.0,0.03632]
[1779936581968,52.26,74234.75,0.0,-0.99984,0.0,0.03632]
[1779936581986,52.26,74236.45,0.0,-0.99984,0.0,0.0364]
[1779936586014,52.26,74242.47,0.0,-0.99983,0.0,0.03666]
[1779936586451,52.26,74242.47,0.0,-0.99983,0.0,0.03666]
[1779936586469,52.26,74242.47,0.0,-0.99983,0.0,0.03666]
[1779936592056,52.26,74242.97,0.0,-0.99983,0.0,0.03668]
[1779936594069,52.26,74244.82,0.0,-0.99983,0.0,0.03676]
[1779936596194,52.26,74245.11,0.0,-0.99983,0.0,0.03678]
[1779936596219,52.26,74245.11,0.0,-0.99983,0.0,0.03678]
[1779936597815,52.26,74245.28,0.0,-0.99983,0.0,0.03678]
[1779936597968,52.26,74245.28,0.0,-0.99983,0.0,0.03678]
[1779936598098,52.26,74245.77,0.0,-0.99983,0.0,0.0368]
[1779936603133,52.26,74244.14,0.0,-0.99983,0.0,0.03673]
[1779936604083,52.26,74244.14,0.0,-0.99983,0.0,0.03673]
[1779936604219,52.26,74244.14,0.0,-0.99983,0.0,0.03673]
[1779936606154,52.26,74240.98,0.0,-0.99984,0.0,0.03659]
[1779936607161,52.26,74239.96,0.0,-0.99984,0.0,0.03655]
[1779936607770,52.26,74239.96,0.0,-0.99984,0.0,0.03655]
[1779936607968,52.26,74239.96,0.0,-0.99984,0.0,0.03655]
[1779936608168,52.26,74233.66,0.0,-0.99984,0.0,0.03627]
[1779936612035,52.26,74233.27,0.0,-0.99984,0.0,0.03626]
[1779936612218,52.26,74233.27,0.0,-0.99984,0.0,0.03626]
[1779936612260,52.26,74231.08,0.0,-0.99984,0.0,0.03616]
[1779936613203,52.26,74227.23,0.0,-0.99984,0.0,0.03599]
[1779936614221,52.26,74227.23,0.0,-0.99984,0.0,0.03599]
[1779936614255,52.26,74223.94,0.0,-0.99984,0.0,0.03585]
[1779936615343,52.26,74223.94,0.0,-0.99984,0.0,0.03585]
[1779936615219,52.26,74218.28,0.0,-0.99984,0.0,0.03561]
[1779936615475,52.26,74218.28,0.0,-0.99984,0.0,0.03561]
[1779936616225,52.26,74215.54,0.0,-0.99984,0.0,0.03549]
[1779936620834,52.26,74215.17,0.0,-0.99984,0.0,0.03548]
[1779936620968,52.26,74215.17,0.0,-0.99984,0.0,0.03548]
[1779936621693,52.26,74215.73,0.0,-0.99984,0.0,0.0355]
[1779936621719,52.26,74215.73,0.0,-0.99984,0.0,0.0355]
[1779936622267,52.26,74215.61,0.0,-0.99984,0.0,0.03549]
[1779936626600,52.26,74215.47,0.0,-0.99984,0.0,0.03549]
[1779936626720,52.26,74215.47,0.0,-0.99984,0.0,0.03549]
[1779936630604,52.26,74215.14,0.0,-0.99984,0.0,0.03547]
[1779936630719,52.26,74215.14,0.0,-0.99984,0.0,0.03547]
[1779936631330,52.26,74216.01,0.0,-0.99984,0.0,0.03543]
[1779936636366,52.26,74215.63,0.0,-0.99984,0.0,0.03542]
[1779936636871,52.26,74215.63,0.0,-0.99984,0.0,0.03542]
[1779936636968,52.26,74215.63,0.0,-0.99984,0.0,0.03542]
[1779936637373,52.26,74215.48,0.0,-0.99984,0.0,0.03541]
[1779936642408,52.26,74215.75,0.0,-0.99984,0.0,0.03542]
[1779936646219,52.26,74215.54,0.0,-0.99984,0.0,0.03541]
[1779936649364,52.26,74214.9,0.0,-0.99984,0.0,0.03539]
[1779936649468,52.26,74214.9,0.0,-0.99984,0.0,0.03539]
[1779936649570,52.26,74214.65,0.0,-0.99984,0.0,0.03537]
[1779936655499,52.26,74213.89,0.0,-0.99984,0.0,0.03534]
[1779936661161,52.26,74214.34,0.0,-0.99984,0.0,0.03536]
[1779936661218,52.26,74214.34,0.0,-0.99984,0.0,0.03536]
[1779936661320,52.26,74218.73,0.0,-0.99984,0.0,0.03555]
[1779936666577,52.26,74212.36,0.0,-0.99984,0.0,0.03528]
[1779936667584,52.26,74208.28,0.0,-0.99984,0.0,0.0351]
[1779936668686,52.26,74208.28,0.0,-0.99984,0.0,0.0351]
[1779936668732,52.26,74208.28,0.0,-0.99984,0.0,0.0351]
[1779936668969,52.26,74208.28,0.0,-0.99984,0.0,0.0351]
[1779936669048,52.26,74207.89,0.0,-0.99984,0.0,0.03509]
[1779936670606,52.26,74203.48,0.0,-0.99984,0.0,0.0349]
[1779936673489,52.26,74202.22,0.0,-0.99984,0.0,0.03485]
[1779936673718,52.26,74202.22,0.0,-0.99984,0.0,0.03485]
[1779936680676,52.26,74198.86,0.0,-0.99984,0.0,0.03471]
[1779936685595,52.26,74198.53,0.0,-0.99984,0.0,0.03469]
[1779936685719,52.26,74198.53,0.0,-0.99984,0.0,0.03469]
[1779936685734,52.26,74198.53,0.0,-0.99984,0.0,0.03469]
[1779936685969,52.26,74198.53,0.0,-0.99984,0.0,0.03469]
[1779936686070,52.26,74198.03,0.0,-0.99984,0.0,0.03467]
[1779936691755,52.26,74198.99,0.0,-0.99984,0.0,0.03464]
[1779936697796,52.26,74199.61,0.0,-0.99984,0.0,0.03466]
[1779936700997,52.26,74199.63,0.0,-0.99984,0.0,0.03466]
[1779936701219,52.26,74199.63,0.0,-0.99984,0.0,0.03466]
[1779936702524,52.26,74199.25,0.0,-0.99984,0.0,0.03465]
[1779936703839,52.26,74203.48,0.0,-0.99984,0.0,0.03482]
[1779936704895,52.26,74203.48,0.0,-0.99984,0.0,0.03482]
[1779936704942,52.26,74203.48,0.0,-0.99984,0.0,0.03482]
[1779936704968,52.26,74203.48,0.0,-0.99984,0.0,0.03482]
[1779936704995,52.26,74204.23,0.0,-0.99984,0.0,0.03486]
[1779936709278,52.26,74204.09,0.0,-0.99984,0.0,0.03485]
[1779936709321,52.26,74204.09,0.0,-0.99984,0.0,0.03485]
[1779936709469,52.26,74204.09,0.0,-0.99984,0.0,0.03485]
[1779936709380,52.26,74201.56,0.0,-0.99984,0.0,0.03474]
[1779936710888,52.26,74207.33,0.0,-0.99984,0.0,0.03499]
[1779936712336,52.26,74207.33,0.0,-0.99984,0.0,0.03499]
[1779936712407,52.26,74207.33,0.0,-0.99984,0.0,0.03499]
[1779936712468,52.26,74207.33,0.0,-0.99984,0.0,0.03499]
[1779936712435,52.26,74213.05,0.0,-0.99984,0.0,0.03523]
[1779936714218,52.26,74219.31,0.0,-0.99984,0.0,0.0355]
[1779936714916,52.26,74223.91,0.0,-0.99984,0.0,0.03569]
[1779936715647,52.26,74223.91,0.0,-0.99984,0.0,0.03569]
[1779936715650,52.26,74223.91,0.0,-0.99984,0.0,0.03569]
[1779936715720,52.26,74223.91,0.0,-0.99984,0.0,0.03569]
[1779936715923,52.26,74222.74,0.0,-0.99984,0.0,0.03564]
[1779936718946,52.26,74226.19,0.0,-0.99984,0.0,0.03579]
[1779936721965,52.26,74221.7,0.0,-0.99984,0.0,0.0356]
[1779936722605,52.26,74221.7,0.0,-0.99984,0.0,0.0356]
[1779936722721,52.26,74221.7,0.0,-0.99984,0.0,0.0356]
[1779936722969,52.26,74221.7,0.0,-0.99984,0.0,0.0356]
[1779936722972,52.26,74221.5,0.0,-0.99984,0.0,0.03559]
[1779936728011,52.26,74218.41,0.0,-0.99984,0.0,0.03546]
[1779936729015,52.26,74215.77,0.0,-0.99984,0.0,0.03534]
[1779936730117,52.26,74215.77,0.0,-0.99984,0.0,0.03534]
[1779936730600,52.26,74215.57,0.0,-0.99984,0.0,0.03534]
[1779936730721,52.26,74215.57,0.0,-0.99984,0.0,0.03534]
[1779936734051,52.26,74211.46,0.0,-0.99984,0.0,0.03516]
[1779936740237,52.26,74212.1,0.0,-0.99984,0.0,0.03519]
[1779936742107,52.26,74204.43,0.0,-0.99984,0.0,0.03486]
[1779936743114,52.26,74197.81,0.0,-0.99984,0.0,0.03459]
[1779936744121,52.26,74198.25,0.0,-0.99984,0.0,0.0346]
[1779936745879,52.26,74197.74,0.0,-0.99984,0.0,0.03458]
[1779936745969,52.26,74197.74,0.0,-0.99984,0.0,0.03458]
[1779936746056,52.26,74197.74,0.0,-0.99984,0.0,0.03458]
[1779936746218,52.26,74197.74,0.0,-0.99984,0.0,0.03458]
[1779936746320,52.26,74197.7,0.0,-0.99984,0.0,0.03458]
[1779936751172,52.26,74193.39,0.0,-0.99985,0.0,0.03433]
[1779936752179,52.26,74190.53,0.0,-0.99985,0.0,0.03421]
[1779936752559,52.26,74190.53,0.0,-0.99985,0.0,0.03421]
[1779936752720,52.26,74190.53,0.0,-0.99985,0.0,0.03421]
[1779936758221,52.26,74189.8,0.0,-0.99985,0.0,0.03418]
[1779936758979,52.26,74189.8,0.0,-0.99985,0.0,0.03418]
[1779936759079,52.26,74189.8,0.0,-0.99985,0.0,0.03418]
[1779936759218,52.26,74189.8,0.0,-0.99985,0.0,0.03418]
[1779936759319,52.26,74189.8,0.0,-0.99985,0.0,0.03418]
[1779936760235,52.26,74184.11,0.0,-0.99985,0.0,0.03394]
[1779936761242,52.26,74178.75,0.0,-0.99985,0.0,0.03372]
[1779936762865,52.26,74179.71,0.0,-0.99985,0.0,0.03376]
[1779936762969,52.26,74179.71,0.0,-0.99985,0.0,0.03376]
[1779936763090,52.26,74179.71,0.0,-0.99985,0.0,0.03376]
[1779936763219,52.26,74179.71,0.0,-0.99985,0.0,0.03376]
[1779936763257,52.26,74179.83,0.0,-0.99985,0.0,0.03377]
[1779936768294,52.26,74180.75,0.0,-0.99985,0.0,0.03381]
[1779936770308,52.26,74182.99,0.0,-0.99985,0.0,0.0339]
[1779936771466,52.26,74182.99,0.0,-0.99985,0.0,0.0339]
[1779936771720,52.26,74184.96,0.0,-0.99985,0.0,0.03398]
[1779936773329,52.26,74189.09,0.0,-0.99985,0.0,0.03415]
[1779936775344,52.26,74192.32,0.0,-0.99985,0.0,0.03428]
[1779936776373,52.26,74192.32,0.0,-0.99985,0.0,0.03428]
[1779936776469,52.26,74192.32,0.0,-0.99985,0.0,0.03428]
[1779936777616,52.26,74194.11,0.0,-0.99985,0.0,0.03436]
[1779936777719,52.26,74194.11,0.0,-0.99985,0.0,0.03436]
[1779936778364,52.26,74193.13,0.0,-0.99985,0.0,0.03432]
[1779936784406,52.26,74193.74,0.0,-0.99985,0.0,0.03434]
[1779936789440,52.26,74193.68,0.0,-0.99985,0.0,0.03434]
[1779936790448,52.26,74202.45,0.0,-0.99984,0.0,0.0347]
[1779936791454,52.26,74209.35,0.0,-0.99984,0.0,0.03499]
[1779936792034,52.26,74209.35,0.0,-0.99984,0.0,0.03499]
[1779936792219,52.26,74209.35,0.0,-0.99984,0.0,0.03499]
[1779936792462,52.26,74210.84,0.0,-0.99984,0.0,0.03506]
[1779936795483,52.26,74218.87,0.0,-0.99984,0.0,0.0354]
[1779936796490,52.26,74219.59,0.0,-0.99984,0.0,0.03543]
[1779936797497,52.26,74223.74,0.0,-0.99984,0.0,0.03561]
[1779936798504,52.26,74227.44,0.0,-0.99984,0.0,0.03577]
[1779936799701,52.26,74227.66,0.0,-0.99984,0.0,0.03577]
[1779936799724,52.26,74227.66,0.0,-0.99984,0.0,0.03577]
[1779936800529,52.26,74227.66,0.0,-0.99984,0.0,0.03577]
[1779936800531,52.26,74228.49,0.0,-0.99984,0.0,0.03581]
[1779936800720,52.26,74228.49,0.0,-0.99984,0.0,0.03581]
[1779936806559,52.26,74230.48,0.0,-0.99984,0.0,0.0359]
[1779936811277,52.26,74232.23,0.0,-0.99984,0.0,0.03597]
[1779936811469,52.26,74232.23,0.0,-0.99984,0.0,0.03597]
[1779936812602,52.26,74236.24,0.0,-0.99984,0.0,0.03607]
[1779936816038,52.26,74236.18,0.0,-0.99984,0.0,0.03606]
[1779936816220,52.26,74236.18,0.0,-0.99984,0.0,0.03606]
[1779936816272,52.26,74236.18,0.0,-0.99984,0.0,0.03606]
[1779936816468,52.26,74236.18,0.0,-0.99984,0.0,0.03606]
[1779936816570,52.26,74236.54,0.0,-0.99984,0.0,0.03608]
[1779936818220,52.26,74236.64,0.0,-0.99984,0.0,0.03608]
[1779936818644,52.26,74238.95,0.0,-0.99984,0.0,0.03618]
[1779936821335,52.26,74238.36,0.0,-0.99984,0.0,0.03616]
[1779936821468,52.26,74238.36,0.0,-0.99984,0.0,0.03616]
[1779936821554,52.26,74237.01,0.0,-0.99984,0.0,0.0361]
[1779936825118,52.26,74236.75,0.0,-0.99984,0.0,0.03609]
[1779936825219,52.26,74236.75,0.0,-0.99984,0.0,0.03609]
[1779936830728,52.26,74237.3,0.0,-0.99984,0.0,0.03611]
[1779936832937,52.26,74237.33,0.0,-0.99984,0.0,0.03611]
[1779936832969,52.26,74237.33,0.0,-0.99984,0.0,0.03611]
[1779936833913,52.26,74237.99,0.0,-0.99984,0.0,0.03614]
[1779936833969,52.26,74237.99,0.0,-0.99984,0.0,0.03614]
[1779936834014,52.26,74238.06,0.0,-0.99984,0.0,0.03615]
[1779936837431,52.26,74239.24,0.0,-0.99984,0.0,0.0362]
[1779936837469,52.26,74239.24,0.0,-0.99984,0.0,0.0362]
[1779936839909,52.26,74240.12,0.0,-0.99984,0.0,0.03624]
[1779936839970,52.26,74240.12,0.0,-0.99984,0.0,0.03624]
[1779936841211,52.26,74240.64,0.0,-0.99984,0.0,0.03626]
[1779936841221,52.26,74240.64,0.0,-0.99984,0.0,0.03626]
[1779936841264,52.26,74244.31,0.0,-0.99984,0.0,0.03642]
[1779936841806,52.26,74246.64,0.0,-0.99984,0.0,0.03652]
[1779936843916,52.26,74246.94,0.0,-0.99984,0.0,0.03653]
[1779936843969,52.26,74246.94,0.0,-0.99984,0.0,0.03653]
[1779936844050,52.26,74244.49,0.0,-0.99984,0.0,0.03643]
[1779936849560,52.26,74243.92,0.0,-0.99984,0.0,0.0364]
[1779936848870,52.26,74234.56,0.0,-0.99984,0.0,0.03599]
[1779936849724,52.26,74234.56,0.0,-0.99984,0.0,0.03599]
[1779936850376,52.26,74234.56,0.0,-0.99984,0.0,0.03599]
[1779936850471,52.26,74234.56,0.0,-0.99984,0.0,0.03599]
[1779936850572,52.26,74234.43,0.0,-0.99984,0.0,0.03599]
[1779936854854,52.26,74234.67,0.0,-0.99984,0.0,0.036]
[1779936854969,52.26,74234.67,0.0,-0.99984,0.0,0.036]
[1779936859341,52.26,74232.21,0.0,-0.99984,0.0,0.03589]
[1779936862436,52.26,74233.31,0.0,-0.99984,0.0,0.03594]
[1779936862469,52.26,74233.31,0.0,-0.99984,0.0,0.03594]
[1779936862491,52.26,74235.99,0.0,-0.99984,0.0,0.03606]
[1779936863617,52.26,74235.99,0.0,-0.99984,0.0,0.03606]
[1779936863624,52.26,74237.93,0.0,-0.99984,0.0,0.03614]
[1779936863722,52.26,74237.93,0.0,-0.99984,0.0,0.03614]
[1779936867739,52.26,74238.72,0.0,-0.99984,0.0,0.03617]
[1779936867971,52.26,74238.72,0.0,-0.99984,0.0,0.03617]
[1779936873038,52.26,74238.42,0.0,-0.99984,0.0,0.03608]
[1779936874096,52.26,74238.42,0.0,-0.99984,0.0,0.03608]
[1779936874223,52.26,74238.42,0.0,-0.99984,0.0,0.03608]
[1779936875299,52.26,74238.16,0.0,-0.99984,0.0,0.03607]
[1779936875469,52.26,74238.16,0.0,-0.99984,0.0,0.03607]
[1779936875570,52.26,74238.61,0.0,-0.99984,0.0,0.03609]
[1779936878073,52.26,74235.39,0.0,-0.99984,0.0,0.03595]
[1779936878742,52.26,74235.39,0.0,-0.99984,0.0,0.03595]
[1779936878969,52.26,74235.39,0.0,-0.99984,0.0,0.03595]
[1779936879080,52.26,74232.94,0.0,-0.99984,0.0,0.03584]
[1779936884115,52.26,74231.85,0.0,-0.99984,0.0,0.0358]
[1779936886126,52.26,74232.03,0.0,-0.99984,0.0,0.03581]
[1779936886219,52.26,74232.03,0.0,-0.99984,0.0,0.03581]
[1779936887179,52.26,74231.86,0.0,-0.99984,0.0,0.0358]
[1779936887219,52.26,74231.86,0.0,-0.99984,0.0,0.0358]
[1779936887233,52.26,74231.86,0.0,-0.99984,0.0,0.0358]
[1779936888143,52.26,74229.75,0.0,-0.99984,0.0,0.03571]
[1779936893178,52.26,74230.61,0.0,-0.99984,0.0,0.03574]
[1779936895572,52.26,74230.04,0.0,-0.99984,0.0,0.03572]
[1779936895192,52.26,74227.13,0.0,-0.99984,0.0,0.03559]
[1779936895721,52.26,74227.13,0.0,-0.99984,0.0,0.03559]
[1779936901234,52.26,74227.39,0.0,-0.99984,0.0,0.03561]
[1779936904255,52.26,74229.55,0.0,-0.99984,0.0,0.0357]
[1779936905264,52.26,74235.31,0.0,-0.99984,0.0,0.03595]
[1779936906276,52.26,74235.31,0.0,-0.99984,0.0,0.03595]
[1779936906468,52.26,74235.31,0.0,-0.99984,0.0,0.03595]
[1779936907549,52.26,74236.1,0.0,-0.99984,0.0,0.03598]
[1779936907586,52.26,74236.17,0.0,-0.99984,0.0,0.03598]
[1779936907719,52.26,74236.17,0.0,-0.99984,0.0,0.03598]
[1779936913320,52.26,74237.64,0.0,-0.99984,0.0,0.03605]
[1779936914617,52.26,74237.64,0.0,-0.99984,0.0,0.03605]
[1779936914625,52.26,74235.38,0.0,-0.99984,0.0,0.03595]
[1779936914718,52.26,74235.38,0.0,-0.99984,0.0,0.03595]
[1779936916461,52.26,74234.37,0.0,-0.99984,0.0,0.03591]
[1779936916468,52.26,74234.37,0.0,-0.99984,0.0,0.03591]
[1779936916510,52.26,74234.37,0.0,-0.99984,0.0,0.03591]
[1779936916563,52.26,74230.97,0.0,-0.99984,0.0,0.03576]
[1779936916720,52.26,74230.97,0.0,-0.99984,0.0,0.03576]
[1779936922387,52.26,74231.26,0.0,-0.99984,0.0,0.03577]
[1779936922728,52.26,74231.26,0.0,-0.99984,0.0,0.03577]
[1779936922968,52.26,74231.26,0.0,-0.99984,0.0,0.03577]
[1779936923394,52.26,74234.65,0.0,-0.99984,0.0,0.03592]
[1779936928429,52.26,74235.5,0.0,-0.99984,0.0,0.03595]
[1779936930028,52.26,74236.77,0.0,-0.99984,0.0,0.03601]
[1779936930222,52.26,74236.77,0.0,-0.99984,0.0,0.03601]
[1779936931260,52.26,74235.68,0.0,-0.99984,0.0,0.03596]
[1779936931469,52.26,74235.68,0.0,-0.99984,0.0,0.03596]
[1779936931570,52.26,74236.53,0.0,-0.99984,0.0,0.03592]
[1779936937492,52.26,74236.39,0.0,-0.99984,0.0,0.03591]
[1779936941469,52.26,74237.84,0.0,-0.99984,0.0,0.03598]
[1779936941728,52.26,74237.72,0.0,-0.99984,0.0,0.03597]
[1779936946612,52.26,74238.2,0.0,-0.99984,0.0,0.03599]
[1779936946657,52.26,74238.2,0.0,-0.99984,0.0,0.03599]
[1779936946722,52.26,74238.33,0.0,-0.99984,0.0,0.036]
[1779936947562,52.26,74238.83,0.0,-0.99984,0.0,0.03602]
[1779936951590,52.26,74241.57,0.0,-0.99984,0.0,0.03614]
[1779936952338,52.26,74241.57,0.0,-0.99984,0.0,0.03614]
[1779936952469,52.26,74241.57,0.0,-0.99984,0.0,0.03614]
[1779936953164,52.26,74242.39,0.0,-0.99984,0.0,0.03617]
[1779936953219,52.26,74242.39,0.0,-0.99984,0.0,0.03617]
[1779936953604,52.26,74243.25,0.0,-0.99984,0.0,0.03621]
[1779936958639,52.26,74237.27,0.0,-0.99984,0.0,0.03595]
[1779936958964,52.26,74237.27,0.0,-0.99984,0.0,0.03595]
[1779936958968,52.26,74237.27,0.0,-0.99984,0.0,0.03595]
[1779936959646,52.26,74232.77,0.0,-0.99984,0.0,0.03576]
[1779936961662,52.26,74226.63,0.0,-0.99984,0.0,0.03549]
[1779936961875,52.26,74226.63,0.0,-0.99984,0.0,0.03549]
[1779936961970,52.26,74226.63,0.0,-0.99984,0.0,0.03549]
[1779936962669,52.26,74223.55,0.0,-0.99984,0.0,0.03536]
[1779936964017,52.26,74224.96,0.0,-0.99984,0.0,0.03542]
[1779936964220,52.26,74224.96,0.0,-0.99984,0.0,0.03542]
[1779936964683,52.26,74228.17,0.0,-0.99984,0.0,0.03556]
[1779936966713,52.26,74228.66,0.0,-0.99984,0.0,0.03558]
[1779936966719,52.26,74228.66,0.0,-0.99984,0.0,0.03558]
[1779936969559,52.26,74229.64,0.0,-0.99984,0.0,0.03562]
[1779936969721,52.26,74229.64,0.0,-0.99984,0.0,0.03562]
[1779936969718,52.26,74235.04,0.0,-0.99984,0.0,0.03586]
[1779936970523,52.26,74235.04,0.0,-0.99984,0.0,0.03586]
[1779936970719,52.26,74235.04,0.0,-0.99984,0.0,0.03586]
[1779936970725,52.26,74237.33,0.0,-0.99984,0.0,0.03595]
[1779936973746,52.26,74240.7,0.0,-0.99984,0.0,0.0361]
[1779936975688,52.26,74240.7,0.0,-0.99984,0.0,0.0361]
[1779936975723,52.26,74240.7,0.0,-0.99984,0.0,0.0361]
[1779936983843,52.26,74237.89,0.0,-0.99984,0.0,0.03598]
[1779936986523,52.26,74237.85,0.0,-0.99984,0.0,0.03598]
[1779936986719,52.26,74237.85,0.0,-0.99984,0.0,0.03598]
[1779936986837,52.26,74229.24,0.0,-0.99984,0.0,0.03561]
[1779936988164,52.26,74229.24,0.0,-0.99984,0.0,0.03561]
[1779936988221,52.26,74229.24,0.0,-0.99984,0.0,0.03561]
[1779936988322,52.26,74228.75,0.0,-0.99984,0.0,0.03559]
[1779936992259,52.26,74229.2,0.0,-0.99984,0.0,0.0356]
[1779936992468,52.26,74229.2,0.0,-0.99984,0.0,0.0356]
[1779936995900,52.26,74224.37,0.0,-0.99984,0.0,0.03532]
[1779936998832,52.26,74223.04,0.0,-0.99984,0.0,0.03526]
[1779936998969,52.26,74223.04,0.0,-0.99984,0.0,0.03526]
[1779937000156,52.26,74223.3,0.0,-0.99984,0.0,0.03527]
[1779937000221,52.26,74223.3,0.0,-0.99984,0.0,0.03527]
[1779937000257,52.26,74223.05,0.0,-0.99984,0.0,0.03526]
[1779937004554,52.26,74222.29,0.0,-0.99984,0.0,0.03523]
[1779937004718,52.26,74222.29,0.0,-0.99984,0.0,0.03523]
[1779937009999,52.26,74221.04,0.0,-0.99984,0.0,0.03518]
[1779937011866,52.26,74220.91,0.0,-0.99984,0.0,0.03517]
[1779937011969,52.26,74220.91,0.0,-0.99984,0.0,0.03517]
[1779937012070,52.26,74221.21,0.0,-0.99984,0.0,0.03518]
[1779937018219,52.26,74221.26,0.0,-0.99984,0.0,0.03519]
[1779937024100,52.26,74220.74,0.0,-0.99984,0.0,0.03516]
[1779937029135,52.26,74219.84,0.0,-0.99984,0.0,0.03513]
[1779937034170,52.26,74220.12,0.0,-0.99984,0.0,0.03514]
[1779937035177,52.26,74223.8,0.0,-0.99984,0.0,0.0353]
[1779937036184,52.26,74226.16,0.0,-0.99984,0.0,0.0354]
[1779937037890,52.26,74227.76,0.0,-0.99984,0.0,0.03546]
[1779937037968,52.26,74227.76,0.0,-0.99984,0.0,0.03546]
[1779937038197,52.26,74227.74,0.0,-0.99984,0.0,0.03546]
[1779937039204,52.26,74222.91,0.0,-0.99984,0.0,0.03526]
[1779937039914,52.26,74222.91,0.0,-0.99984,0.0,0.03526]
[1779937039969,52.26,74222.91,0.0,-0.99984,0.0,0.03526]
[1779937040212,52.26,74219.88,0.0,-0.99984,0.0,0.03513]
[1779937041219,52.26,74217.26,0.0,-0.99984,0.0,0.03502]
[1779937042226,52.26,74208.11,0.0,-0.99984,0.0,0.03463]
[1779937043233,52.26,74205.8,0.0,-0.99984,0.0,0.03454]
[1779937044061,52.26,74205.8,0.0,-0.99984,0.0,0.03454]
[1779937044220,52.26,74205.8,0.0,-0.99984,0.0,0.03454]
[1779937044241,52.26,74206.98,0.0,-0.99984,0.0,0.03459]
[1779937045296,52.26,74206.98,0.0,-0.99984,0.0,0.03459]
[1779937045470,52.26,74206.98,0.0,-0.99984,0.0,0.03459]
[1779937052297,52.26,74208.01,0.0,-0.99984,0.0,0.03455]
[1779937056198,52.26,74209.23,0.0,-0.99984,0.0,0.0346]
[1779937056218,52.26,74209.23,0.0,-0.99984,0.0,0.0346]
[1779937056325,52.26,74209.46,0.0,-0.99984,0.0,0.03461]
[1779937057343,52.26,74209.46,0.0,-0.99984,0.0,0.03461]
[1779937057471,52.26,74209.46,0.0,-0.99984,0.0,0.03461]
[1779937061360,52.26,74204.76,0.0,-0.99985,0.0,0.03442]
[1779937062367,52.26,74201.58,0.0,-0.99985,0.0,0.03428]
[1779937063482,52.26,74201.58,0.0,-0.99985,0.0,0.03428]
[1779937063719,52.26,74201.58,0.0,-0.99985,0.0,0.03428]
[1779937063773,52.26,74200.12,0.0,-0.99985,0.0,0.03422]
[1779937065024,52.26,74199.75,0.0,-0.99985,0.0,0.03421]
[1779937065219,52.26,74199.75,0.0,-0.99985,0.0,0.03421]
[1779937070059,52.26,74198.3,0.0,-0.99985,0.0,0.03415]
[1779937070220,52.26,74198.3,0.0,-0.99985,0.0,0.03415]
[1779937070589,52.26,74198.3,0.0,-0.99985,0.0,0.03415]
[1779937070721,52.26,74198.3,0.0,-0.99985,0.0,0.03415]
[1779937070822,52.26,74198.13,0.0,-0.99985,0.0,0.03414]
[1779937076464,52.26,74197.97,0.0,-0.99985,0.0,0.03413]
[1779937078467,52.26,74198.2,0.0,-0.99985,0.0,0.03414]
[1779937078719,52.26,74198.2,0.0,-0.99985,0.0,0.03414]
[1779937078792,52.26,74200.31,0.0,-0.99985,0.0,0.03423]
[1779937079300,52.26,74200.31,0.0,-0.99985,0.0,0.03423]
[1779937079468,52.26,74200.31,0.0,-0.99985,0.0,0.03423]
[1779937084521,52.26,74199.82,0.0,-0.99985,0.0,0.03421]
[1779937085579,52.26,74199.82,0.0,-0.99985,0.0,0.03421]
[1779937085720,52.26,74199.82,0.0,-0.99985,0.0,0.03421]
[1779937085822,52.26,74200.44,0.0,-0.99985,0.0,0.03424]
[1779937086461,52.26,74200.44,0.0,-0.99985,0.0,0.03424]
[1779937086468,52.26,74200.44,0.0,-0.99985,0.0,0.03424]
[1779937087542,52.26,74198.21,0.0,-0.99985,0.0,0.03414]
[1779937088549,52.26,74200.37,0.0,-0.99985,0.0,0.03423]
[1779937092577,52.26,74205.3,0.0,-0.99985,0.0,0.03444]
[1779937093583,52.26,74207.69,0.0,-0.99984,0.0,0.03454]
[1779937094091,52.26,74207.69,0.0,-0.99984,0.0,0.03454]
[1779937094218,52.26,74207.69,0.0,-0.99984,0.0,0.03454]
[1779937094591,52.26,74207.66,0.0,-0.99984,0.0,0.03454]
[1779937094932,52.26,74207.66,0.0,-0.99984,0.0,0.03454]
[1779937094972,52.26,74207.66,0.0,-0.99984,0.0,0.03454]
[1779937099625,52.26,74209.54,0.0,-0.99984,0.0,0.03462]
[1779937100324,52.26,74209.54,0.0,-0.99984,0.0,0.03462]
[1779937100468,52.26,74209.54,0.0,-0.99984,0.0,0.03462]
[1779937100633,52.26,74209.38,0.0,-0.99984,0.0,0.03461]
[1779937101099,52.26,74209.38,0.0,-0.99984,0.0,0.03461]
[1779937101218,52.26,74209.38,0.0,-0.99984,0.0,0.03461]
[1779937102647,52.26,74211.51,0.0,-0.99984,0.0,0.0347]
[1779937103653,52.26,74213.58,0.0,-0.99984,0.0,0.03479]
[1779937106675,52.26,74207.96,0.0,-0.99984,0.0,0.03455]
[1779937107682,52.26,74204.4,0.0,-0.99985,0.0,0.0344]
[1779937108210,52.26,74204.4,0.0,-0.99985,0.0,0.0344]
[1779937108218,52.26,74204.4,0.0,-0.99985,0.0,0.0344]
[1779937108689,52.26,74202.19,0.0,-0.99985,0.0,0.03431]
[1779937109257,52.26,74202.19,0.0,-0.99985,0.0,0.03431]
[1779937109469,52.26,74202.19,0.0,-0.99985,0.0,0.03431]
[1779937114731,52.26,74201.68,0.0,-0.99985,0.0,0.03421]
[1779937116681,52.26,74200.95,0.0,-0.99985,0.0,0.03418]
[1779937116720,52.26,74200.95,0.0,-0.99985,0.0,0.03418]
[1779937116745,52.26,74199.4,0.0,-0.99985,0.0,0.03412]
[1779937117857,52.26,74199.4,0.0,-0.99985,0.0,0.03412]
[1779937117969,52.26,74198.68,0.0,-0.99985,0.0,0.03409]
[1779937122787,52.26,74195.31,0.0,-0.99985,0.0,0.03395]
[1779937123919,52.26,74195.27,0.0,-0.99985,0.0,0.03395]
[1779937123968,52.26,74195.27,0.0,-0.99985,0.0,0.03395]
[1779937124864,52.26,74195.27,0.0,-0.99985,0.0,0.03395]
[1779937124801,52.26,74195.5,0.0,-0.99985,0.0,0.03396]
[1779937124968,52.26,74195.5,0.0,-0.99985,0.0,0.03396]
[1779937128829,52.26,74192.78,0.0,-0.99985,0.0,0.03385]
[1779937129836,52.26,74187.14,0.0,-0.99985,0.0,0.03362]
[1779937130389,52.26,74187.14,0.0,-0.99985,0.0,0.03362]
[1779937130468,52.26,74187.14,0.0,-0.99985,0.0,0.03362]
[1779937130843,52.26,74186.55,0.0,-0.99985,0.0,0.03359]
[1779937131487,52.26,74186.55,0.0,-0.99985,0.0,0.03359]
[1779937131719,52.26,74186.55,0.0,-0.99985,0.0,0.03359]
[1779937137892,52.26,74186.14,0.0,-0.99985,0.0,0.03357]
[1779937138899,52.26,74177.56,0.0,-0.99985,0.0,0.03323]
[1779937139906,52.26,74165.52,0.0,-0.99985,0.0,0.03275]
[1779937140915,52.26,74163.8,0.0,-0.99985,0.0,0.03268]
[1779937142512,52.26,74163.8,0.0,-0.99985,0.0,0.03268]
[1779937142721,52.26,74163.8,0.0,-0.99985,0.0,0.03268]
[1779937142822,52.26,74163.37,0.0,-0.99985,0.0,0.03266]
[1779937143934,52.26,74161.85,0.0,-0.99985,0.0,0.0326]
[1779937144951,52.26,74157.8,0.0,-0.99985,0.0,0.03244]
[1779937145956,52.26,74143.6,0.0,-0.99986,0.0,0.03188]
[1779937146963,52.26,74144.12,0.0,-0.99986,0.0,0.0319]
[1779937151282,52.26,74143.78,0.0,-0.99986,0.0,0.03189]
[1779937151469,52.26,74143.78,0.0,-0.99986,0.0,0.03189]
[1779937157033,52.26,74144.48,0.0,-0.99986,0.0,0.03192]
[1779937161061,52.26,74149.24,0.0,-0.99986,0.0,0.0321]
[1779937162068,52.26,74152.72,0.0,-0.99986,0.0,0.03224]
[1779937163738,52.26,74152.72,0.0,-0.99986,0.0,0.03224]
[1779937163824,52.26,74153.77,0.0,-0.99986,0.0,0.03228]
[1779937163968,52.26,74153.77,0.0,-0.99986,0.0,0.03228]
[1779937164081,52.26,74153.1,0.0,-0.99986,0.0,0.03225]
[1779937164951,52.26,74153.1,0.0,-0.99986,0.0,0.03225]
[1779937164969,52.26,74153.1,0.0,-0.99986,0.0,0.03225]
[1779937169118,52.26,74156.14,0.0,-0.99985,0.0,0.03237]
[1779937170515,52.26,74156.14,0.0,-0.99985,0.0,0.03237]
[1779937170720,52.26,74156.14,0.0,-0.99985,0.0,0.03237]
[1779937170767,52.26,74161.31,0.0,-0.99985,0.0,0.03258]
[1779937171563,52.26,74161.31,0.0,-0.99985,0.0,0.03258]
[1779937171725,52.26,74161.31,0.0,-0.99985,0.0,0.03258]
[1779937171826,52.26,74162.98,0.0,-0.99985,0.0,0.03257]
[1779937175159,52.26,74165.79,0.0,-0.99985,0.0,0.03268]
[1779937177173,52.26,74163.59,0.0,-0.99985,0.0,0.0326]
[1779937178523,52.26,74163.59,0.0,-0.99985,0.0,0.0326]
[1779937178723,52.26,74163.59,0.0,-0.99985,0.0,0.0326]
[1779937178736,52.26,74162.2,0.0,-0.99985,0.0,0.03254]
[1779937179628,52.26,74162.2,0.0,-0.99985,0.0,0.03254]
[1779937179721,52.26,74162.2,0.0,-0.99985,0.0,0.03254]
[1779937180194,52.26,74158.9,0.0,-0.99985,0.0,0.03241]
[1779937181201,52.26,74156.43,0.0,-0.99986,0.0,0.03231]
[1779937184222,52.26,74154.08,0.0,-0.99986,0.0,0.03222]
[1779937185940,52.26,74154.08,0.0,-0.99986,0.0,0.03222]
[1779937185969,52.26,74153.78,0.0,-0.99986,0.0,0.03221]
[1779937186236,52.26,74152.29,0.0,-0.99986,0.0,0.03215]
[1779937187343,52.26,74152.29,0.0,-0.99986,0.0,0.03215]
[1779937187470,52.26,74152.29,0.0,-0.99986,0.0,0.03215]
[1779937188740,52.26,74151.72,0.0,-0.99986,0.0,0.03213]
[1779937188842,52.26,74153.15,0.0,-0.99986,0.0,0.03218]
[1779937188969,52.26,74153.15,0.0,-0.99986,0.0,0.03218]
[1779937189256,52.26,74159.46,0.0,-0.99985,0.0,0.03243]
[1779937190264,52.26,74162.71,0.0,-0.99985,0.0,0.03256]
[1779937192057,52.26,74162.72,0.0,-0.99985,0.0,0.03256]
[1779937192219,52.26,74162.72,0.0,-0.99985,0.0,0.03256]
[1779937192278,52.26,74163.97,0.0,-0.99985,0.0,0.03261]
[1779937195299,52.26,74165.55,0.0,-0.99985,0.0,0.03267]
[1779937200334,52.26,74164.75,0.0,-0.99985,0.0,0.03264]
[1779937201341,52.26,74172.98,0.0,-0.99985,0.0,0.03297]
[1779937202348,52.26,74172.55,0.0,-0.99985,0.0,0.03295]
[1779937203839,52.26,74172.55,0.0,-0.99985,0.0,0.03295]
[1779937203968,52.26,74172.55,0.0,-0.99985,0.0,0.03295]
[1779937203897,52.26,74165.57,0.0,-0.99985,0.0,0.03267]
[1779937204362,52.26,74159.7,0.0,-0.99985,0.0,0.03244]
[1779937205052,52.26,74159.7,0.0,-0.99985,0.0,0.03244]
[1779937205220,52.26,74159.7,0.0,-0.99985,0.0,0.03244]
[1779937206376,52.26,74163.6,0.0,-0.99985,0.0,0.0326]
[1779937207617,52.26,74163.6,0.0,-0.99985,0.0,0.0326]
[1779937207721,52.26,74163.6,0.0,-0.99985,0.0,0.0326]
[1779937207822,52.26,74167.66,0.0,-0.99985,0.0,0.03276]
[1779937208643,52.26,74167.66,0.0,-0.99985,0.0,0.03276]
[1779937208730,52.26,74167.66,0.0,-0.99985,0.0,0.03276]
[1779937208831,52.26,74170.81,0.0,-0.99985,0.0,0.03288]
[1779937213641,52.26,74171.52,0.0,-0.99985,0.0,0.03291]
[1779937213719,52.26,74171.52,0.0,-0.99985,0.0,0.03291]
[1779937213739,52.26,74173.66,0.0,-0.99985,0.0,0.033]
[1779937214341,52.26,74173.66,0.0,-0.99985,0.0,0.033]
[1779937214474,52.26,74173.66,0.0,-0.99985,0.0,0.033]
[1779937220474,52.26,74172.23,0.0,-0.99985,0.0,0.03294]
[1779937222927,52.26,74172.23,0.0,-0.99985,0.0,0.03294]
[1779937222969,52.26,74172.23,0.0,-0.99985,0.0,0.03294]
[1779937222990,52.26,74174.24,0.0,-0.99985,0.0,0.03302]
[1779937224354,52.26,74174.22,0.0,-0.99985,0.0,0.03302]
[1779937224470,52.26,74174.22,0.0,-0.99985,0.0,0.03302]
[1779937228530,52.26,74169.77,0.0,-0.99985,0.0,0.03284]
[1779937229923,52.26,74169.77,0.0,-0.99985,0.0,0.03284]
[1779937229969,52.26,74169.77,0.0,-0.99985,0.0,0.03284]
[1779937229962,52.26,74166.49,0.0,-0.99985,0.0,0.03271]
[1779937230545,52.26,74163.74,0.0,-0.99985,0.0,0.0326]
[1779937231552,52.26,74164.86,0.0,-0.99985,0.0,0.03257]
[1779937232821,52.26,74164.86,0.0,-0.99985,0.0,0.03257]
[1779937232971,52.26,74164.86,0.0,-0.99985,0.0,0.03257]
[1779937232922,52.26,74168.63,0.0,-0.99985,0.0,0.03272]
[1779937233567,52.26,74170.38,0.0,-0.99985,0.0,0.03279]
[1779937234219,52.26,74170.38,0.0,-0.99985,0.0,0.03279]
[1779937234575,52.26,74170.47,0.0,-0.99985,0.0,0.0328]
[1779937236083,52.26,74170.85,0.0,-0.99985,0.0,0.03281]
[1779937236219,52.26,74170.85,0.0,-0.99985,0.0,0.03281]
[1779937237595,52.26,74173.19,0.0,-0.99985,0.0,0.0329]
[1779937239610,52.26,74175.96,0.0,-0.99985,0.0,0.03301]
[1779937240666,52.26,74175.96,0.0,-0.99985,0.0,0.03301]
[1779937240719,52.26,74175.96,0.0,-0.99985,0.0,0.03301]
[1779937241238,52.26,74177.38,0.0,-0.99985,0.0,0.03307]
[1779937241469,52.26,74177.38,0.0,-0.99985,0.0,0.03307]
[1779937241624,52.26,74178.68,0.0,-0.99985,0.0,0.03312]
[1779937242631,52.26,74162.06,0.0,-0.99985,0.0,0.03246]
[1779937243638,52.26,74153.34,0.0,-0.99986,0.0,0.03212]
[1779937244557,52.26,74153.34,0.0,-0.99986,0.0,0.03212]
[1779937244719,52.26,74153.34,0.0,-0.99986,0.0,0.03212]
[1779937244799,52.26,74153.59,0.0,-0.99986,0.0,0.03213]
[1779937250687,52.26,74154.75,0.0,-0.99986,0.0,0.03217]
[1779937255095,52.26,74154.33,0.0,-0.99986,0.0,0.03216]
[1779937255219,52.26,74154.33,0.0,-0.99986,0.0,0.03216]
[1779937257629,52.26,74154.36,0.0,-0.99986,0.0,0.03216]
[1779937257722,52.26,74154.36,0.0,-0.99986,0.0,0.03216]
[1779937257931,52.26,74154.12,0.0,-0.99986,0.0,0.03215]
[1779937261651,52.26,74154.73,0.0,-0.99986,0.0,0.03217]
[1779937261719,52.26,74154.73,0.0,-0.99986,0.0,0.03217]
[1779937263712,52.26,74154.07,0.0,-0.99986,0.0,0.03215]
[1779937263721,52.26,74154.07,0.0,-0.99986,0.0,0.03215]
[1779937263778,52.26,74155.96,0.0,-0.99986,0.0,0.03222]
[1779937266712,52.26,74156.7,0.0,-0.99986,0.0,0.03225]
[1779937266720,52.26,74156.7,0.0,-0.99986,0.0,0.03225]
[1779937269926,52.26,74155.69,0.0,-0.99986,0.0,0.03221]
[1779937269968,52.26,74155.69,0.0,-0.99986,0.0,0.03221]
[1779937270027,52.26,74149.78,0.0,-0.99986,0.0,0.03198]
[1779937270830,52.26,74144.57,0.0,-0.99986,0.0,0.03178]
[1779937271837,52.26,74138.32,0.0,-0.99986,0.0,0.03154]
[1779937272493,52.26,74138.32,0.0,-0.99986,0.0,0.03154]
[1779937272728,52.26,74138.32,0.0,-0.99986,0.0,0.03154]
[1779937272843,52.26,74135.0,0.0,-0.99986,0.0,0.03141]
[1779937274191,52.26,74132.79,0.0,-0.99986,0.0,0.03133]
[1779937274204,52.26,74132.79,0.0,-0.99986,0.0,0.03133]
[1779937274857,52.26,74132.39,0.0,-0.99986,0.0,0.03131]
[1779937275864,52.26,74126.19,0.0,-0.99986,0.0,0.03107]
[1779937277390,52.26,74126.13,0.0,-0.99986,0.0,0.03107]
[1779937277469,52.26,74126.13,0.0,-0.99986,0.0,0.03107]
[1779937280902,52.26,74134.58,0.0,-0.99986,0.0,0.03139]
[1779937281911,52.26,74134.61,0.0,-0.99986,0.0,0.0314]
[1779937282918,52.26,74138.06,0.0,-0.99986,0.0,0.03153]
[1779937283926,52.26,74131.0,0.0,-0.99986,0.0,0.03126]
[1779937284990,52.26,74131.0,0.0,-0.99986,0.0,0.03126]
[1779937285053,52.26,74126.63,0.0,-0.99986,0.0,0.03109]
[1779937285221,52.26,74126.63,0.0,-0.99986,0.0,0.03109]
[1779937285922,52.26,74126.63,0.0,-0.99986,0.0,0.03109]
[1779937285968,52.26,74126.63,0.0,-0.99986,0.0,0.03109]
[1779937286024,52.26,74125.31,0.0,-0.99986,0.0,0.03104]
[1779937287953,52.26,74113.46,0.0,-0.99986,0.0,0.0306]
[1779937288960,52.26,74111.07,0.0,-0.99986,0.0,0.03051]
[1779937290231,52.26,74109.87,0.0,-0.99986,0.0,0.03046]
[1779937290468,52.26,74109.87,0.0,-0.99986,0.0,0.03046]
[1779937290974,52.26,74107.02,0.0,-0.99986,0.0,0.03036]
[1779937296016,52.26,74102.69,0.0,-0.99987,0.0,0.03013]
[1779937297020,52.26,74109.72,0.0,-0.99986,0.0,0.03039]
[1779937298026,52.26,74113.09,0.0,-0.99986,0.0,0.03051]
[1779937300040,52.26,74116.92,0.0,-0.99986,0.0,0.03066]
[1779937300450,52.26,74116.92,0.0,-0.99986,0.0,0.03066]
[1779937300470,52.26,74116.92,0.0,-0.99986,0.0,0.03066]
[1779937301607,52.26,74116.52,0.0,-0.99986,0.0,0.03064]
[1779937301720,52.26,74116.52,0.0,-0.99986,0.0,0.03064]
[1779937302054,52.26,74114.24,0.0,-0.99986,0.0,0.03056]
[1779937307094,52.26,74112.55,0.0,-0.99986,0.0,0.03049]
[1779937307218,52.26,74112.55,0.0,-0.99986,0.0,0.03049]
[1779937307320,52.26,74116.21,0.0,-0.99986,0.0,0.03063]
[1779937309104,52.26,74113.42,0.0,-0.99986,0.0,0.03052]
[1779937311471,52.26,74113.16,0.0,-0.99986,0.0,0.03051]
[1779937311677,52.26,74113.16,0.0,-0.99986,0.0,0.03051]
[1779937311719,52.26,74113.16,0.0,-0.99986,0.0,0.03051]
[1779937311779,52.26,74112.89,0.0,-0.99986,0.0,0.0305]
[1779937312125,52.26,74115.67,0.0,-0.99986,0.0,0.03061]
[1779937313601,52.26,74115.67,0.0,-0.99986,0.0,0.03061]
[1779937313719,52.26,74115.67,0.0,-0.99986,0.0,0.03061]
[1779937313821,52.26,74110.19,0.0,-0.99986,0.0,0.0304]
[1779937314297,52.26,74110.19,0.0,-0.99986,0.0,0.0304]
[1779937314468,52.26,74110.19,0.0,-0.99986,0.0,0.0304]
[1779937314570,52.26,74107.18,0.0,-0.99986,0.0,0.03029]
[1779937315621,52.26,74107.18,0.0,-0.99986,0.0,0.03029]
[1779937315720,52.26,74107.18,0.0,-0.99986,0.0,0.03029]
[1779937315722,52.26,74102.5,0.0,-0.99987,0.0,0.03012]
[1779937316153,52.26,74097.79,0.0,-0.99987,0.0,0.02995]
[1779937317726,52.26,74097.79,0.0,-0.99987,0.0,0.02995]
[1779937317970,52.26,74097.79,0.0,-0.99987,0.0,0.02995]
[1779937317989,52.26,74091.79,0.0,-0.99987,0.0,0.02973]
[1779937318138,52.26,74091.79,0.0,-0.99987,0.0,0.02973]
[1779937318218,52.26,74091.79,0.0,-0.99987,0.0,0.02973]
[1779937318320,52.26,74090.33,0.0,-0.99987,0.0,0.02967]
[1779937321189,52.26,74093.21,0.0,-0.99987,0.0,0.02978]
[1779937322558,52.26,74093.21,0.0,-0.99987,0.0,0.02978]
[1779937322721,52.26,74093.21,0.0,-0.99987,0.0,0.02978]
[1779937328238,52.26,74094.44,0.0,-0.99987,0.0,0.02982]
[1779937329245,52.26,74098.32,0.0,-0.99987,0.0,0.02997]
[1779937331058,52.26,74098.32,0.0,-0.99987,0.0,0.02997]
[1779937331076,52.26,74102.96,0.0,-0.99987,0.0,0.03014]
[1779937331219,52.26,74102.96,0.0,-0.99987,0.0,0.03014]
[1779937331947,52.26,74102.96,0.0,-0.99987,0.0,0.03014]
[1779937331969,52.26,74102.96,0.0,-0.99987,0.0,0.03014]
[1779937332044,52.26,74104.86,0.0,-0.99987,0.0,0.03021]
[1779937336862,52.26,74105.64,0.0,-0.99986,0.0,0.03024]
[1779937336968,52.26,74105.64,0.0,-0.99986,0.0,0.03024]
[1779937340474,52.26,74107.95,0.0,-0.99986,0.0,0.03032]
[1779937340721,52.26,74107.95,0.0,-0.99986,0.0,0.03032]
[1779937340822,52.26,74107.42,0.0,-0.99986,0.0,0.0303]
[1779937342439,52.26,74106.71,0.0,-0.99986,0.0,0.03028]
[1779937342468,52.26,74106.71,0.0,-0.99986,0.0,0.03028]
[1779937346862,52.26,74107.49,0.0,-0.99986,0.0,0.0303]
[1779937346970,52.26,74107.49,0.0,-0.99986,0.0,0.0303]
[1779937346994,52.26,74107.49,0.0,-0.99986,0.0,0.0303]
[1779937347870,52.26,74107.49,0.0,-0.99986,0.0,0.0303]
[1779937347968,52.26,74107.49,0.0,-0.99986,0.0,0.0303]
[1779937349388,52.26,74111.92,0.0,-0.99986,0.0,0.03047]
[1779937354424,52.26,74113.44,0.0,-0.99986,0.0,0.03046]
[1779937355432,52.26,74121.87,0.0,-0.99986,0.0,0.03077]
[1779937356437,52.26,74125.93,0.0,-0.99986,0.0,0.03092]
[1779937357470,52.26,74125.93,0.0,-0.99986,0.0,0.03092]
[1779937357720,52.26,74125.93,0.0,-0.99986,0.0,0.03092]
[1779937357772,52.26,74128.64,0.0,-0.99986,0.0,0.03103]
[1779937358560,52.26,74128.64,0.0,-0.99986,0.0,0.03103]
[1779937358720,52.26,74128.64,0.0,-0.99986,0.0,0.03103]
[1779937358791,52.26,74129.89,0.0,-0.99986,0.0,0.03107]
[1779937362479,52.26,74137.03,0.0,-0.99986,0.0,0.03135]
[1779937363486,52.26,74138.7,0.0,-0.99986,0.0,0.03141]
[1779937364493,52.26,74135.77,0.0,-0.99986,0.0,0.0313]
[1779937366507,52.26,74138.22,0.0,-0.99986,0.0,0.03139]
[1779937367235,52.26,74138.22,0.0,-0.99986,0.0,0.03139]
[1779937367468,52.26,74138.22,0.0,-0.99986,0.0,0.03139]
[1779937367513,52.26,74140.44,0.0,-0.99986,0.0,0.03148]
[1779937369773,52.26,74140.61,0.0,-0.99986,0.0,0.03148]
[1779937369969,52.26,74140.61,0.0,-0.99986,0.0,0.03148]
[1779937370071,52.26,74142.31,0.0,-0.99986,0.0,0.03155]
[1779937371739,52.26,74142.21,0.0,-0.99986,0.0,0.03154]
[1779937371968,52.26,74142.21,0.0,-0.99986,0.0,0.03154]
[1779937371994,52.26,74145.36,0.0,-0.99986,0.0,0.03167]
[1779937374566,52.26,74147.91,0.0,-0.99986,0.0,0.03176]
[1779937378592,52.26,74144.91,0.0,-0.99986,0.0,0.03165]
[1779937379809,52.26,74144.91,0.0,-0.99986,0.0,0.03165]
[1779937379968,52.26,74144.91,0.0,-0.99986,0.0,0.03165]
[1779937380070,52.26,74141.4,0.0,-0.99986,0.0,0.03151]
[1779937381090,52.26,74141.4,0.0,-0.99986,0.0,0.03151]
[1779937381219,52.26,74139.71,0.0,-0.99986,0.0,0.03145]
[1779937381613,52.26,74140.84,0.0,-0.99986,0.0,0.03149]
[1779937382328,52.26,74140.84,0.0,-0.99986,0.0,0.03149]
[1779937382469,52.26,74140.84,0.0,-0.99986,0.0,0.03149]
[1779937382619,52.26,74148.75,0.0,-0.99986,0.0,0.0318]
[1779937383627,52.26,74151.66,0.0,-0.99986,0.0,0.03191]
[1779937388412,52.26,74151.62,0.0,-0.99986,0.0,0.03191]
[1779937388468,52.26,74151.62,0.0,-0.99986,0.0,0.03191]
[1779937388662,52.26,74151.86,0.0,-0.99986,0.0,0.03192]
[1779937393697,52.26,74152.28,0.0,-0.99986,0.0,0.03193]
[1779937396718,52.26,74156.63,0.0,-0.99986,0.0,0.0321]
[1779937397412,52.26,74156.63,0.0,-0.99986,0.0,0.0321]
[1779937397470,52.26,74156.63,0.0,-0.99986,0.0,0.0321]
[1779937397725,52.26,74159.38,0.0,-0.99986,0.0,0.03221]
[1779937399032,52.26,74159.38,0.0,-0.99986,0.0,0.03221]
[1779937399133,52.26,74159.06,0.0,-0.99986,0.0,0.0322]
[1779937399219,52.26,74159.06,0.0,-0.99986,0.0,0.0322]
[1779937400750,52.26,74163.37,0.0,-0.99985,0.0,0.03237]
[1779937401364,52.26,74163.37,0.0,-0.99985,0.0,0.03237]
[1779937401395,52.26,74163.37,0.0,-0.99985,0.0,0.03237]
[1779937401756,52.26,74168.88,0.0,-0.99985,0.0,0.03259]
[1779937402764,52.26,74173.27,0.0,-0.99985,0.0,0.03276]
[1779937403771,52.26,74176.8,0.0,-0.99985,0.0,0.0329]
[1779937404828,52.26,74176.8,0.0,-0.99985,0.0,0.0329]
[1779937404970,52.26,74176.8,0.0,-0.99985,0.0,0.0329]
[1779937405095,52.26,74177.57,0.0,-0.99985,0.0,0.03293]
[1779937405785,52.26,74182.28,0.0,-0.99985,0.0,0.03312]
[1779937406792,52.26,74186.2,0.0,-0.99985,0.0,0.03328]
[1779937408994,52.26,74187.14,0.0,-0.99985,0.0,0.03332]
[1779937409070,52.26,74187.8,0.0,-0.99985,0.0,0.03334]
[1779937409219,52.26,74187.8,0.0,-0.99985,0.0,0.03334]
[1779937413844,52.26,74189.41,0.0,-0.99985,0.0,0.03333]
[1779937414219,52.26,74189.41,0.0,-0.99985,0.0,0.03333]
[1779937417874,52.26,74184.82,0.0,-0.99985,0.0,0.03315]
[1779937418833,52.26,74184.82,0.0,-0.99985,0.0,0.03315]
[1779937418969,52.26,74184.82,0.0,-0.99985,0.0,0.03315]
[1779937419066,52.26,74181.88,0.0,-0.99985,0.0,0.03303]
[1779937419281,52.26,74181.88,0.0,-0.99985,0.0,0.03303]
[1779937419469,52.26,74181.88,0.0,-0.99985,0.0,0.03303]
[1779937424853,52.26,74181.54,0.0,-0.99985,0.0,0.03302]
[1779937424969,52.26,74181.54,0.0,-0.99985,0.0,0.03302]
[1779937424977,52.26,74181.54,0.0,-0.99985,0.0,0.03302]
[1779937425040,52.26,74181.74,0.0,-0.99985,0.0,0.03302]
[1779937425221,52.26,74181.74,0.0,-0.99985,0.0,0.03302]
[1779937430965,52.26,74182.39,0.0,-0.99985,0.0,0.03305]
[1779937434275,52.26,74183.53,0.0,-0.99985,0.0,0.0331]
[1779937434470,52.26,74183.53,0.0,-0.99985,0.0,0.0331]
[1779937434590,52.26,74183.53,0.0,-0.99985,0.0,0.0331]
[1779937434719,52.26,74183.53,0.0,-0.99985,0.0,0.0331]
[1779937434993,52.26,74184.71,0.0,-0.99985,0.0,0.03314]
[1779937440032,52.26,74185.04,0.0,-0.99985,0.0,0.03316]
[1779937440869,52.26,74185.04,0.0,-0.99985,0.0,0.03316]
[1779937440969,52.26,74185.04,0.0,-0.99985,0.0,0.03316]
[1779937441114,52.26,74185.04,0.0,-0.99985,0.0,0.03316]
[1779937441216,52.26,74183.11,0.0,-0.99985,0.0,0.03308]
[1779937442043,52.26,74180.56,0.0,-0.99985,0.0,0.03298]
[1779937443050,52.26,74177.58,0.0,-0.99985,0.0,0.03286]
[1779937445064,52.26,74174.11,0.0,-0.99985,0.0,0.03272]
[1779937445911,52.26,74174.11,0.0,-0.99985,0.0,0.03272]
[1779937445968,52.26,74174.11,0.0,-0.99985,0.0,0.03272]
[1779937446116,52.26,74174.11,0.0,-0.99985,0.0,0.03272]
[1779937446219,52.26,74174.11,0.0,-0.99985,0.0,0.03272]
[1779937446173,52.26,74170.64,0.0,-0.99985,0.0,0.03258]
[1779937448085,52.26,74167.6,0.0,-0.99985,0.0,0.03246]
[1779937449092,52.26,74165.54,0.0,-0.99985,0.0,0.03238]
[1779937450081,52.26,74165.54,0.0,-0.99985,0.0,0.03238]
[1779937450220,52.26,74165.54,0.0,-0.99985,0.0,0.03238]
[1779937450099,52.26,74165.47,0.0,-0.99985,0.0,0.03238]
[1779937450258,52.26,74165.47,0.0,-0.99985,0.0,0.03238]
[1779937450469,52.26,74165.47,0.0,-0.99985,0.0,0.03238]
[1779937453120,52.26,74162.37,0.0,-0.99986,0.0,0.03226]
[1779937454925,52.26,74160.85,0.0,-0.99986,0.0,0.0322]
[1779937454970,52.26,74160.85,0.0,-0.99986,0.0,0.0322]
[1779937455114,52.26,74160.85,0.0,-0.99986,0.0,0.0322]
[1779937455221,52.26,74160.85,0.0,-0.99986,0.0,0.0322]
[1779937455134,52.26,74160.74,0.0,-0.99986,0.0,0.03219]
[1779937460183,52.26,74159.24,0.0,-0.99986,0.0,0.03213]
[1779937463657,52.26,74157.31,0.0,-0.99986,0.0,0.03206]
[1779937463719,52.26,74157.31,0.0,-0.99986,0.0,0.03206]
[1779937463856,52.26,74157.31,0.0,-0.99986,0.0,0.03206]
[1779937463969,52.26,74157.31,0.0,-0.99986,0.0,0.03206]
[1779937464198,52.26,74156.56,0.0,-0.99986,0.0,0.03203]
[1779937469233,52.26,74157.59,0.0,-0.99986,0.0,0.03207]
[1779937474247,52.26,74157.69,0.0,-0.99986,0.0,0.032]
[1779937474468,52.26,74157.27,0.0,-0.99986,0.0,0.03198]
[1779937481107,52.26,74156.87,0.0,-0.99986,0.0,0.03197]
[1779937481981,52.26,74156.79,0.0,-0.99986,0.0,0.03197]
[1779937482219,52.26,74156.79,0.0,-0.99986,0.0,0.03197]
[1779937482082,52.26,74156.9,0.0,-0.99986,0.0,0.03197]
[1779937485310,52.26,74156.91,0.0,-0.99986,0.0,0.03197]
[1779937485468,52.26,74156.91,0.0,-0.99986,0.0,0.03197]
[1779937487360,52.26,74165.04,0.0,-0.99986,0.0,0.03229]
[1779937488503,52.26,74165.04,0.0,-0.99986,0.0,0.03229]
[1779937488719,52.26,74165.04,0.0,-0.99986,0.0,0.03229]
[1779937488777,52.26,74165.04,0.0,-0.99986,0.0,0.03229]
[1779937488969,52.26,74165.04,0.0,-0.99986,0.0,0.03229]
[1779937489045,52.26,74169.72,0.0,-0.99985,0.0,0.03247]
[1779937492395,52.26,74175.87,0.0,-0.99985,0.0,0.03272]
[1779937493522,52.26,74175.87,0.0,-0.99985,0.0,0.03272]
[1779937493634,52.26,74175.87,0.0,-0.99985,0.0,0.03272]
[1779937493733,52.26,74175.87,0.0,-0.99985,0.0,0.03272]
[1779937493801,52.26,74176.78,0.0,-0.99985,0.0,0.03275]
[1779937494409,52.26,74180.24,0.0,-0.99985,0.0,0.03289]
[1779937495416,52.26,74183.17,0.0,-0.99985,0.0,0.03301]
[1779937496423,52.26,74185.31,0.0,-0.99985,0.0,0.03309]
[1779937497784,52.26,74185.31,0.0,-0.99985,0.0,0.03309]
[1779937497907,52.26,74185.31,0.0,-0.99985,0.0,0.03309]
[1779937497969,52.26,74185.31,0.0,-0.99985,0.0,0.03309]
[1779937498008,52.26,74189.63,0.0,-0.99985,0.0,0.03327]
[1779937501458,52.26,74192.87,0.0,-0.99985,0.0,0.0334]
[1779937502465,52.26,74188.77,0.0,-0.99985,0.0,0.03323]
[1779937504059,52.26,74188.77,0.0,-0.99985,0.0,0.03323]
[1779937504153,52.26,74188.77,0.0,-0.99985,0.0,0.03323]
[1779937504219,52.26,74188.77,0.0,-0.99985,0.0,0.03323]
[1779937504159,52.26,74187.65,0.0,-0.99985,0.0,0.03319]
[1779937504479,52.26,74182.77,0.0,-0.99985,0.0,0.03299]
[1779937507500,52.26,74183.0,0.0,-0.99985,0.0,0.033]
[1779937511952,52.26,74182.62,0.0,-0.99985,0.0,0.03299]
[1779937511969,52.26,74182.62,0.0,-0.99985,0.0,0.03299]
[1779937512081,52.26,74182.62,0.0,-0.99985,0.0,0.03299]
[1779937512219,52.26,74182.62,0.0,-0.99985,0.0,0.03299]
[1779937512287,52.26,74180.77,0.0,-0.99985,0.0,0.03291]
[1779937514570,52.26,74182.76,0.0,-0.99985,0.0,0.03299]
[1779937519317,52.26,74184.55,0.0,-0.99985,0.0,0.03306]
[1779937519440,52.26,74184.55,0.0,-0.99985,0.0,0.03306]
[1779937519469,52.26,74184.55,0.0,-0.99985,0.0,0.03306]
[1779937520134,52.26,74186.56,0.0,-0.99985,0.0,0.03314]
[1779937520612,52.26,74189.86,0.0,-0.99985,0.0,0.03328]
[1779937522561,52.26,74190.68,0.0,-0.99985,0.0,0.03331]
[1779937522719,52.26,74190.68,0.0,-0.99985,0.0,0.03331]
[1779937523810,52.26,74191.52,0.0,-0.99985,0.0,0.03334]
[1779937523969,52.26,74191.52,0.0,-0.99985,0.0,0.03334]
[1779937524033,52.26,74190.25,0.0,-0.99985,0.0,0.03329]
[1779937525646,52.26,74192.21,0.0,-0.99985,0.0,0.03337]
[1779937526657,52.26,74194.37,0.0,-0.99985,0.0,0.03346]
[1779937527661,52.26,74197.0,0.0,-0.99985,0.0,0.03357]
[1779937528668,52.26,74206.98,0.0,-0.99985,0.0,0.03397]
[1779937530007,52.26,74206.98,0.0,-0.99985,0.0,0.03397]
[1779937530219,52.26,74206.98,0.0,-0.99985,0.0,0.03397]
[1779937530286,52.26,74209.88,0.0,-0.99985,0.0,0.03409]
[1779937535072,52.26,74209.21,0.0,-0.99985,0.0,0.03399]
[1779937535220,52.26,74209.21,0.0,-0.99985,0.0,0.03399]
[1779937535296,52.26,74208.3,0.0,-0.99985,0.0,0.03395]
[1779937537851,52.26,74208.51,0.0,-0.99985,0.0,0.03396]
[1779937537968,52.26,74208.51,0.0,-0.99985,0.0,0.03396]
[1779937539746,52.26,74211.52,0.0,-0.99985,0.0,0.03409]
[1779937541760,52.26,74213.65,0.0,-0.99985,0.0,0.03417]
[1779937542502,52.26,74213.65,0.0,-0.99985,0.0,0.03417]
[1779937542721,52.26,74213.65,0.0,-0.99985,0.0,0.03417]
[1779937545788,52.26,74217.95,0.0,-0.99985,0.0,0.03435]
[1779937546795,52.26,74227.29,0.0,-0.99984,0.0,0.03474]
[1779937547802,52.26,74228.44,0.0,-0.99984,0.0,0.03479]
[1779937550823,52.26,74225.79,0.0,-0.99984,0.0,0.03468]
[1779937551505,52.26,74225.79,0.0,-0.99984,0.0,0.03468]
[1779937551693,52.26,74225.79,0.0,-0.99984,0.0,0.03468]
[1779937551719,52.26,74225.79,0.0,-0.99984,0.0,0.03468]
[1779937551830,52.26,74226.35,0.0,-0.99984,0.0,0.0347]
[1779937556865,52.26,74228.02,0.0,-0.99984,0.0,0.03477]
[1779937558033,52.26,74228.02,0.0,-0.99984,0.0,0.03477]
[1779937558219,52.26,74228.02,0.0,-0.99984,0.0,0.03477]
[1779937558308,52.26,74228.69,0.0,-0.99984,0.0,0.0348]
[1779937558946,52.26,74228.69,0.0,-0.99984,0.0,0.0348]
[1779937558969,52.26,74228.69,0.0,-0.99984,0.0,0.0348]
[1779937563600,52.26,74229.18,0.0,-0.99984,0.0,0.03482]
[1779937563719,52.26,74229.18,0.0,-0.99984,0.0,0.03482]
[1779937563801,52.26,74229.18,0.0,-0.99984,0.0,0.03482]
[1779937563970,52.26,74229.18,0.0,-0.99984,0.0,0.03482]
[1779937564071,52.26,74229.64,0.0,-0.99984,0.0,0.03484]
[1779937568184,52.26,74229.49,0.0,-0.99984,0.0,0.03483]
[1779937568218,52.26,74229.49,0.0,-0.99984,0.0,0.03483]
[1779937568262,52.26,74229.49,0.0,-0.99984,0.0,0.03483]
[1779937568285,52.26,74226.49,0.0,-0.99984,0.0,0.03471]
[1779937568469,52.26,74226.49,0.0,-0.99984,0.0,0.03471]
[1779937573987,52.26,74226.83,0.0,-0.99984,0.0,0.03472]
[1779937578015,52.26,74222.93,0.0,-0.99984,0.0,0.03456]
[1779937579022,52.26,74210.16,0.0,-0.99985,0.0,0.03403]
[1779937579896,52.26,74210.16,0.0,-0.99985,0.0,0.03403]
[1779937579969,52.26,74210.16,0.0,-0.99985,0.0,0.03403]
[1779937580075,52.26,74210.16,0.0,-0.99985,0.0,0.03403]
[1779937580220,52.26,74210.16,0.0,-0.99985,0.0,0.03403]
[1779937580322,52.26,74206.58,0.0,-0.99985,0.0,0.03388]
[1779937582043,52.26,74203.55,0.0,-0.99985,0.0,0.03376]
[1779937583050,52.26,74199.25,0.0,-0.99985,0.0,0.03358]
[1779937584168,52.26,74199.25,0.0,-0.99985,0.0,0.03358]
[1779937584227,52.26,74199.25,0.0,-0.99985,0.0,0.03358]
[1779937584264,52.26,74199.25,0.0,-0.99985,0.0,0.03358]
[1779937584307,52.26,74199.46,0.0,-0.99985,0.0,0.03359]
[1779937584470,52.26,74199.46,0.0,-0.99985,0.0,0.03359]
[1779937585064,52.26,74196.53,0.0,-0.99985,0.0,0.03347]
[1779937588085,52.26,74202.82,0.0,-0.99985,0.0,0.03373]
[1779937589092,52.26,74210.86,0.0,-0.99985,0.0,0.03406]
[1779937589821,52.26,74210.86,0.0,-0.99985,0.0,0.03406]
[1779937589968,52.26,74210.86,0.0,-0.99985,0.0,0.03406]
[1779937590211,52.26,74210.86,0.0,-0.99985,0.0,0.03406]
[1779937590222,52.26,74210.86,0.0,-0.99985,0.0,0.03406]
[1779937590312,52.26,74214.06,0.0,-0.99985,0.0,0.03419]
[1779937591106,52.26,74218.06,0.0,-0.99985,0.0,0.03428]
[1779937592113,52.26,74223.22,0.0,-0.99984,0.0,0.03449]
[1779937593039,52.26,74223.22,0.0,-0.99984,0.0,0.03449]
[1779937593204,52.26,74223.22,0.0,-0.99984,0.0,0.03449]
[1779937593219,52.26,74223.22,0.0,-0.99984,0.0,0.03449]
[1779937593261,52.26,74220.18,0.0,-0.99985,0.0,0.03437]
[1779937595135,52.26,74218.46,0.0,-0.99985,0.0,0.0343]
[1779937599163,52.26,74220.23,0.0,-0.99985,0.0,0.03437]
[1779937604203,52.26,74220.93,0.0,-0.99985,0.0,0.0344]
[1779937604612,52.26,74220.93,0.0,-0.99985,0.0,0.0344]
[1779937604706,52.26,74220.93,0.0,-0.99985,0.0,0.0344]
[1779937604720,52.26,74220.93,0.0,-0.99985,0.0,0.0344]
[1779937605209,52.26,74224.4,0.0,-0.99984,0.0,0.03454]
[1779937609664,52.26,74224.17,0.0,-0.99984,0.0,0.03453]
[1779937609727,52.26,74224.17,0.0,-0.99984,0.0,0.03453]
[1779937609758,52.26,74224.17,0.0,-0.99984,0.0,0.03453]
[1779937609969,52.26,74224.17,0.0,-0.99984,0.0,0.03453]
[1779937610244,52.26,74224.77,0.0,-0.99984,0.0,0.03456]
[1779937613265,52.26,74226.43,0.0,-0.99984,0.0,0.03463]
[1779937616354,52.26,74227.65,0.0,-0.99984,0.0,0.03468]
[1779937616470,52.26,74228.92,0.0,-0.99984,0.0,0.03473]
[1779937616622,52.26,74228.92,0.0,-0.99984,0.0,0.03473]
[1779937616721,52.26,74228.92,0.0,-0.99984,0.0,0.03473]
[1779937617293,52.26,74229.88,0.0,-0.99984,0.0,0.03477]
[1779937621321,52.26,74232.26,0.0,-0.99984,0.0,0.03487]
[1779937622235,52.26,74232.26,0.0,-0.99984,0.0,0.03487]
[1779937622398,52.26,74232.26,0.0,-0.99984,0.0,0.03487]
[1779937622328,52.26,74233.7,0.0,-0.99984,0.0,0.03493]
[1779937622469,52.26,74233.7,0.0,-0.99984,0.0,0.03493]
[1779937622494,52.26,74233.7,0.0,-0.99984,0.0,0.03493]
[1779937622722,52.26,74233.7,0.0,-0.99984,0.0,0.03493]
[1779937623335,52.26,74234.7,0.0,-0.99984,0.0,0.03498]
[1779937626991,52.26,74234.96,0.0,-0.99984,0.0,0.03499]
[1779937627219,52.26,74234.96,0.0,-0.99984,0.0,0.03499]
[1779937628646,52.26,74234.27,0.0,-0.99984,0.0,0.03496]
[1779937628720,52.26,74234.27,0.0,-0.99984,0.0,0.03496]
[1779937629379,52.26,74234.44,0.0,-0.99984,0.0,0.03497]
[1779937632281,52.26,74234.24,0.0,-0.99984,0.0,0.03496]
[1779937632470,52.26,74234.33,0.0,-0.99984,0.0,0.03496]
[1779937636559,52.26,74234.54,0.0,-0.99984,0.0,0.03497]
[1779937636721,52.26,74234.54,0.0,-0.99984,0.0,0.03497]
[1779937637381,52.26,74234.54,0.0,-0.99984,0.0,0.03497]
[1779937636822,52.26,74234.69,0.0,-0.99984,0.0,0.03498]
[1779937637469,52.26,74234.69,0.0,-0.99984,0.0,0.03498]
[1779937637539,52.26,74233.24,0.0,-0.99984,0.0,0.03492]
[1779937639449,52.26,74235.1,0.0,-0.99984,0.0,0.03499]
[1779937640479,52.26,74235.1,0.0,-0.99984,0.0,0.03499]
[1779937640721,52.26,74235.1,0.0,-0.99984,0.0,0.03499]
[1779937646498,52.26,74235.42,0.0,-0.99984,0.0,0.03501]
[1779937650083,52.26,74235.48,0.0,-0.99984,0.0,0.03501]
[1779937650363,52.26,74235.48,0.0,-0.99984,0.0,0.03501]
[1779937650469,52.26,74235.48,0.0,-0.99984,0.0,0.03501]
[1779937650652,52.26,74235.48,0.0,-0.99984,0.0,0.03501]
[1779937650720,52.26,74235.48,0.0,-0.99984,0.0,0.03501]
[1779937650822,52.26,74235.48,0.0,-0.99984,0.0,0.03501]
[1779937651533,52.26,74236.49,0.0,-0.99984,0.0,0.03497]
[1779937653413,52.26,74236.49,0.0,-0.99984,0.0,0.03497]
[1779937653469,52.26,74236.63,0.0,-0.99984,0.0,0.03498]
[1779937654286,52.26,74236.63,0.0,-0.99984,0.0,0.03498]
[1779937654387,52.26,74235.46,0.0,-0.99984,0.0,0.03493]
[1779937654469,52.26,74235.46,0.0,-0.99984,0.0,0.03493]
[1779937654554,52.26,74233.1,0.0,-0.99984,0.0,0.03483]
[1779937658987,52.26,74234.17,0.0,-0.99984,0.0,0.03488]
[1779937659220,52.26,74234.17,0.0,-0.99984,0.0,0.03488]
[1779937664926,52.26,74234.97,0.0,-0.99984,0.0,0.03491]
[1779937664970,52.26,74234.97,0.0,-0.99984,0.0,0.03491]
[1779937665367,52.26,74234.97,0.0,-0.99984,0.0,0.03491]
[1779937665025,52.26,74230.14,0.0,-0.99984,0.0,0.03471]
[1779937665469,52.26,74230.14,0.0,-0.99984,0.0,0.03471]
[1779937665631,52.26,74225.78,0.0,-0.99984,0.0,0.03452]
[1779937666638,52.26,74221.12,0.0,-0.99985,0.0,0.03433]
[1779937667912,52.26,74221.12,0.0,-0.99985,0.0,0.03433]
[1779937667969,52.26,74221.12,0.0,-0.99985,0.0,0.03433]
[1779937668010,52.26,74219.6,0.0,-0.99985,0.0,0.03427]
[1779937669774,52.26,74219.53,0.0,-0.99985,0.0,0.03426]
[1779937669885,52.26,74219.53,0.0,-0.99985,0.0,0.03426]
[1779937669968,52.26,74224.74,0.0,-0.99984,0.0,0.03448]
[1779937670553,52.26,74224.74,0.0,-0.99984,0.0,0.03448]
[1779937670730,52.26,74224.74,0.0,-0.99984,0.0,0.03448]
[1779937670829,52.26,74233.63,0.0,-0.99984,0.0,0.03485]
[1779937671673,52.26,74238.07,0.0,-0.99984,0.0,0.03504]
[1779937672679,52.26,74238.06,0.0,-0.99984,0.0,0.03504]
[1779937676026,52.26,74238.66,0.0,-0.99984,0.0,0.03507]
[1779937676219,52.26,74238.66,0.0,-0.99984,0.0,0.03507]
[1779937676320,52.26,74239.74,0.0,-0.99984,0.0,0.03511]
[1779937676655,52.26,74239.74,0.0,-0.99984,0.0,0.03511]
[1779937676719,52.26,74239.74,0.0,-0.99984,0.0,0.03511]
[1779937676821,52.26,74242.29,0.0,-0.99984,0.0,0.03522]
[1779937679729,52.26,74243.81,0.0,-0.99984,0.0,0.03529]
[1779937680736,52.26,74245.16,0.0,-0.99984,0.0,0.03534]
[1779937683758,52.26,74258.76,0.0,-0.99984,0.0,0.03593]
[1779937685772,52.26,74253.42,0.0,-0.99984,0.0,0.0357]
[1779937688001,52.26,74253.89,0.0,-0.99984,0.0,0.03572]
[1779937688218,52.26,74253.89,0.0,-0.99984,0.0,0.03572]
[1779937688253,52.26,74253.51,0.0,-0.99984,0.0,0.0357]
[1779937688701,52.26,74253.51,0.0,-0.99984,0.0,0.0357]
[1779937688733,52.26,74253.51,0.0,-0.99984,0.0,0.0357]
[1779937690808,52.26,74250.37,0.0,-0.99984,0.0,0.03557]
[1779937691815,52.26,74242.52,0.0,-0.99984,0.0,0.03523]
[1779937693433,52.26,74242.52,0.0,-0.99984,0.0,0.03523]
[1779937693469,52.26,74242.52,0.0,-0.99984,0.0,0.03523]
[1779937693472,52.26,74229.99,0.0,-0.99984,0.0,0.0347]
[1779937694454,52.26,74229.99,0.0,-0.99984,0.0,0.0347]
[1779937694468,52.26,74229.99,0.0,-0.99984,0.0,0.0347]
[1779937693829,52.26,74226.27,0.0,-0.99984,0.0,0.03455]
[1779937698865,52.26,74226.43,0.0,-0.99984,0.0,0.03455]
[1779937700879,52.26,74221.5,0.0,-0.99985,0.0,0.03435]
[1779937701886,52.26,74215.7,0.0,-0.99985,0.0,0.03411]
[1779937704720,52.26,74215.95,0.0,-0.99985,0.0,0.03412]
[1779937704982,52.26,74215.95,0.0,-0.99985,0.0,0.03412]
[1779937705220,52.26,74215.95,0.0,-0.99985,0.0,0.03412]
[1779937705321,52.26,74216.44,0.0,-0.99985,0.0,0.03414]
[1779937708935,52.26,74196.3,0.0,-0.99985,0.0,0.03331]
[1779937709941,52.26,74184.82,0.0,-0.99985,0.0,0.03285]
[1779937710949,52.26,74185.0,0.0,-0.99985,0.0,0.03286]
[1779937711955,52.26,74187.81,0.0,-0.99985,0.0,0.0329]
[1779937714603,52.26,74189.43,0.0,-0.99985,0.0,0.03296]
[1779937714721,52.26,74189.43,0.0,-0.99985,0.0,0.03296]
[1779937716206,52.26,74188.88,0.0,-0.99985,0.0,0.03294]
[1779937716218,52.26,74188.88,0.0,-0.99985,0.0,0.03294]
[1779937716307,52.26,74189.51,0.0,-0.99985,0.0,0.03297]
[1779937720013,52.26,74199.32,0.0,-0.99985,0.0,0.03336]
[1779937721019,52.26,74203.0,0.0,-0.99985,0.0,0.03351]
[1779937722692,52.26,74204.04,0.0,-0.99985,0.0,0.03355]
[1779937722719,52.26,74204.04,0.0,-0.99985,0.0,0.03355]
[1779937727767,52.26,74203.48,0.0,-0.99985,0.0,0.03353]
[1779937727969,52.26,74203.48,0.0,-0.99985,0.0,0.03353]
[1779937728357,52.26,74203.48,0.0,-0.99985,0.0,0.03353]
[1779937728470,52.26,74203.48,0.0,-0.99985,0.0,0.03353]
[1779937728458,52.26,74203.39,0.0,-0.99985,0.0,0.03353]
[1779937732097,52.26,74200.41,0.0,-0.99985,0.0,0.0334]
[1779937732818,52.26,74200.41,0.0,-0.99985,0.0,0.0334]
[1779937732969,52.26,74200.41,0.0,-0.99985,0.0,0.0334]
[1779937733104,52.26,74194.78,0.0,-0.99985,0.0,0.03318]
[1779937733946,52.26,74194.78,0.0,-0.99985,0.0,0.03318]
[1779937733969,52.26,74194.78,0.0,-0.99985,0.0,0.03318]
[1779937734111,52.26,74193.32,0.0,-0.99985,0.0,0.03312]
[1779937735118,52.26,74189.73,0.0,-0.99985,0.0,0.03297]
[1779937738139,52.26,74185.1,0.0,-0.99985,0.0,0.03279]
[1779937739094,52.26,74185.1,0.0,-0.99985,0.0,0.03279]
[1779937739224,52.26,74185.1,0.0,-0.99985,0.0,0.03279]
[1779937740157,52.26,74171.86,0.0,-0.99986,0.0,0.03227]
[1779937741163,52.26,74182.27,0.0,-0.99985,0.0,0.03268]
[1779937742096,52.26,74182.27,0.0,-0.99985,0.0,0.03268]
[1779937742223,52.26,74182.27,0.0,-0.99985,0.0,0.03268]
[1779937742307,52.26,74191.62,0.0,-0.99985,0.0,0.03305]
[1779937743177,52.26,74191.81,0.0,-0.99985,0.0,0.03306]
[1779937744133,52.26,74191.81,0.0,-0.99985,0.0,0.03306]
[1779937744218,52.26,74191.81,0.0,-0.99985,0.0,0.03306]
[1779937744234,52.26,74192.32,0.0,-0.99985,0.0,0.03308]
[1779937746676,52.26,74194.01,0.0,-0.99985,0.0,0.03315]
[1779937746722,52.26,74194.01,0.0,-0.99985,0.0,0.03315]
[1779937747205,52.26,74199.66,0.0,-0.99985,0.0,0.03337]
[1779937749887,52.26,74198.63,0.0,-0.99985,0.0,0.03333]
[1779937749971,52.26,74198.63,0.0,-0.99985,0.0,0.03333]
[1779937750227,52.26,74195.39,0.0,-0.99985,0.0,0.0332]
[1779937751519,52.26,74184.78,0.0,-0.99985,0.0,0.03278]
[1779937751685,52.26,74184.78,0.0,-0.99985,0.0,0.03278]
[1779937751720,52.26,74184.78,0.0,-0.99985,0.0,0.03278]
[1779937752243,52.26,74180.38,0.0,-0.99985,0.0,0.0326]
[1779937753179,52.26,74180.38,0.0,-0.99985,0.0,0.0326]
[1779937753219,52.26,74180.38,0.0,-0.99985,0.0,0.0326]
[1779937753250,52.26,74182.33,0.0,-0.99985,0.0,0.03268]
[1779937758292,52.26,74184.16,0.0,-0.99985,0.0,0.03275]
[1779937758468,52.26,74184.16,0.0,-0.99985,0.0,0.03275]
[1779937758540,52.26,74186.72,0.0,-0.99985,0.0,0.03285]
[1779937761306,52.26,74183.7,0.0,-0.99985,0.0,0.03273]
[1779937762313,52.26,74177.01,0.0,-0.99985,0.0,0.03247]
[1779937763320,52.26,74165.66,0.0,-0.99986,0.0,0.03202]
[1779937764327,52.26,74158.81,0.0,-0.99986,0.0,0.03176]
[1779937765334,52.26,74159.29,0.0,-0.99986,0.0,0.03178]
[1779937767348,52.26,74154.92,0.0,-0.99986,0.0,0.03161]
[1779937769363,52.26,74152.18,0.0,-0.99986,0.0,0.0315]
[1779937772384,52.26,74139.7,0.0,-0.99986,0.0,0.03095]
[1779937773391,52.26,74136.59,0.0,-0.99986,0.0,0.03084]
[1779937773852,52.26,74136.59,0.0,-0.99986,0.0,0.03084]
[1779937773969,52.26,74136.59,0.0,-0.99986,0.0,0.03084]
[1779937776412,52.26,74139.51,0.0,-0.99986,0.0,0.03095]
[1779937777419,52.26,74141.98,0.0,-0.99986,0.0,0.03104]
[1779937779400,52.26,74141.05,0.0,-0.99986,0.0,0.03101]
[1779937779468,52.26,74141.05,0.0,-0.99986,0.0,0.03101]
[1779937779502,52.26,74140.19,0.0,-0.99986,0.0,0.03097]
[1779937784554,52.26,74140.26,0.0,-0.99986,0.0,0.03098]
[1779937784723,52.26,74141.68,0.0,-0.99986,0.0,0.03103]
[1779937785477,52.26,74142.26,0.0,-0.99986,0.0,0.03105]
[1779937788498,52.26,74138.6,0.0,-0.99986,0.0,0.03091]
[1779937788722,52.26,74138.6,0.0,-0.99986,0.0,0.03091]
[1779937792973,52.26,74138.25,0.0,-0.99986,0.0,0.0309]
[1779937792977,52.26,74138.25,0.0,-0.99986,0.0,0.0309]
[1779937793221,52.26,74138.25,0.0,-0.99986,0.0,0.0309]
[1779937793533,52.26,74139.02,0.0,-0.99986,0.0,0.03093]
[1779937798510,52.26,74140.43,0.0,-0.99986,0.0,0.03098]
[1779937798568,52.26,74140.96,0.0,-0.99986,0.0,0.031]
[1779937798724,52.26,74140.96,0.0,-0.99986,0.0,0.031]
[1779937801589,52.26,74137.82,0.0,-0.99986,0.0,0.03088]
[1779937801612,52.26,74137.82,0.0,-0.99986,0.0,0.03088]
[1779937801695,52.26,74137.82,0.0,-0.99986,0.0,0.03088]
[1779937801760,52.26,74137.82,0.0,-0.99986,0.0,0.03088]
[1779937802596,52.26,74136.37,0.0,-0.99986,0.0,0.03083]
[1779937806648,52.26,74137.18,0.0,-0.99986,0.0,0.03086]
[1779937806719,52.26,74137.18,0.0,-0.99986,0.0,0.03086]
[1779937806812,52.26,74137.18,0.0,-0.99986,0.0,0.03086]
[1779937806969,52.26,74137.18,0.0,-0.99986,0.0,0.03086]
[1779937807042,52.26,74138.4,0.0,-0.99986,0.0,0.03091]
[1779937808366,52.26,74141.09,0.0,-0.99986,0.0,0.03101]
[1779937812666,52.26,74146.33,0.0,-0.99986,0.0,0.03121]
[1779937814063,52.26,74146.33,0.0,-0.99986,0.0,0.03121]
[1779937814139,52.26,74146.33,0.0,-0.99986,0.0,0.03121]
[1779937814221,52.26,74146.33,0.0,-0.99986,0.0,0.03121]
[1779937814321,52.26,74147.4,0.0,-0.99986,0.0,0.03125]
[1779937815687,52.26,74143.64,0.0,-0.99986,0.0,0.0311]
[1779937818356,52.26,74142.6,0.0,-0.99986,0.0,0.03106]
[1779937820368,52.26,74142.6,0.0,-0.99986,0.0,0.03106]
[1779937820377,52.26,74142.6,0.0,-0.99986,0.0,0.03106]
[1779937820469,52.26,74142.6,0.0,-0.99986,0.0,0.03106]
[1779937820528,52.26,74147.29,0.0,-0.99986,0.0,0.03124]
[1779937820722,52.26,74149.91,0.0,-0.99986,0.0,0.03134]
[1779937822736,52.26,74152.3,0.0,-0.99986,0.0,0.03143]
[1779937826413,52.26,74151.95,0.0,-0.99986,0.0,0.03142]
[1779937826452,52.26,74151.95,0.0,-0.99986,0.0,0.03142]
[1779937826469,52.26,74151.95,0.0,-0.99986,0.0,0.03142]
[1779937826553,52.26,74152.59,0.0,-0.99986,0.0,0.03145]
[1779937831799,52.26,74152.15,0.0,-0.99986,0.0,0.03136]
[1779937832806,52.26,74133.03,0.0,-0.99986,0.0,0.03063]
[1779937833813,52.26,74129.41,0.0,-0.99986,0.0,0.0305]
[1779937835407,52.26,74129.41,0.0,-0.99986,0.0,0.0305]
[1779937835461,52.26,74129.41,0.0,-0.99986,0.0,0.0305]
[1779937835472,52.26,74129.41,0.0,-0.99986,0.0,0.0305]
[1779937835548,52.26,74134.42,0.0,-0.99986,0.0,0.03069]
[1779937836150,52.26,74131.27,0.0,-0.99986,0.0,0.03057]
[1779937842045,52.26,74130.45,0.0,-0.99986,0.0,0.03054]
[1779937842092,52.26,74130.45,0.0,-0.99986,0.0,0.03054]
[1779937842220,52.26,74130.45,0.0,-0.99986,0.0,0.03054]
[1779937842315,52.26,74128.91,0.0,-0.99986,0.0,0.03048]
[1779937843884,52.26,74124.94,0.0,-0.99986,0.0,0.03033]
[1779937846907,52.26,74119.17,0.0,-0.99987,0.0,0.03012]
[1779937847914,52.26,74106.36,0.0,-0.99987,0.0,0.02965]
[1779937848921,52.26,74103.96,0.0,-0.99987,0.0,0.02956]
[1779937850520,52.26,74103.96,0.0,-0.99987,0.0,0.02956]
[1779937850530,52.26,74103.96,0.0,-0.99987,0.0,0.02956]
[1779937850537,52.26,74103.82,0.0,-0.99987,0.0,0.02956]
[1779937850722,52.26,74103.82,0.0,-0.99987,0.0,0.02956]
[1779937851942,52.26,74099.6,0.0,-0.99987,0.0,0.0294]
[1779937852950,52.26,74096.89,0.0,-0.99987,0.0,0.02931]
[1779937854901,52.26,74097.54,0.0,-0.99987,0.0,0.02933]
[1779937854964,52.26,74099.64,0.0,-0.99987,0.0,0.02941]
[1779937855971,52.26,74106.87,0.0,-0.99987,0.0,0.02967]
[1779937856978,52.26,74114.42,0.0,-0.99987,0.0,0.02994]
[1779937857985,52.26,74113.23,0.0,-0.99987,0.0,0.0299]
[1779937858696,52.26,74113.23,0.0,-0.99987,0.0,0.0299]
[1779937858992,52.26,74106.56,0.0,-0.99987,0.0,0.02966]
[1779937859999,52.26,74102.57,0.0,-0.99987,0.0,0.02951]
[1779937863022,52.26,74100.12,0.0,-0.99987,0.0,0.02942]
[1779937863993,52.26,74100.12,0.0,-0.99987,0.0,0.02942]
[1779937864219,52.26,74100.12,0.0,-0.99987,0.0,0.02942]
[1779937869066,52.26,74105.64,0.0,-0.99987,0.0,0.02962]
[1779937870073,52.26,74112.43,0.0,-0.99987,0.0,0.02987]
[1779937871080,52.26,74123.87,0.0,-0.99986,0.0,0.03029]
[1779937872087,52.26,74125.44,0.0,-0.99986,0.0,0.03035]
[1779937873094,52.26,74110.33,0.0,-0.99987,0.0,0.02979]
[1779937874352,52.26,74110.33,0.0,-0.99987,0.0,0.02979]
[1779937874407,52.26,74110.33,0.0,-0.99987,0.0,0.02979]
[1779937874469,52.26,74110.33,0.0,-0.99987,0.0,0.02979]
[1779937874502,52.26,74106.77,0.0,-0.99987,0.0,0.02966]
[1779937876660,52.26,74106.94,0.0,-0.99987,0.0,0.02967]
[1779937876673,52.26,74103.57,0.0,-0.99987,0.0,0.02955]
[1779937876719,52.26,74103.57,0.0,-0.99987,0.0,0.02955]
[1779937876724,52.26,74103.57,0.0,-0.99987,0.0,0.02955]
[1779937876969,52.26,74103.57,0.0,-0.99987,0.0,0.02955]
[1779937877123,52.26,74100.13,0.0,-0.99987,0.0,0.02942]
[1779937881150,52.26,74108.85,0.0,-0.99987,0.0,0.02974]
[1779937882072,52.26,74108.85,0.0,-0.99987,0.0,0.02974]
[1779937882124,52.26,74108.85,0.0,-0.99987,0.0,0.02974]
[1779937882219,52.26,74108.85,0.0,-0.99987,0.0,0.02974]
[1779937882225,52.26,74111.93,0.0,-0.99987,0.0,0.02985]
[1779937886653,52.26,74111.56,0.0,-0.99987,0.0,0.02984]
[1779937886701,52.26,74112.25,0.0,-0.99987,0.0,0.02986]
[1779937886719,52.26,74112.25,0.0,-0.99987,0.0,0.02986]
[1779937887192,52.26,74111.27,0.0,-0.99987,0.0,0.02983]
[1779937892227,52.26,74106.61,0.0,-0.99987,0.0,0.02959]
[1779937892845,52.26,74106.61,0.0,-0.99987,0.0,0.02959]
[1779937892896,52.26,74106.61,0.0,-0.99987,0.0,0.02959]
[1779937892970,52.26,74106.61,0.0,-0.99987,0.0,0.02959]
[1779937893234,52.26,74104.77,0.0,-0.99987,0.0,0.02952]
[1779937895249,52.26,74106.85,0.0,-0.99987,0.0,0.0296]
[1779937895860,52.26,74106.85,0.0,-0.99987,0.0,0.0296]
[1779937895864,52.26,74106.85,0.0,-0.99987,0.0,0.0296]
[1779937895971,52.26,74106.85,0.0,-0.99987,0.0,0.0296]
[1779937896256,52.26,74107.75,0.0,-0.99987,0.0,0.02963]
[1779937898273,52.26,74105.67,0.0,-0.99987,0.0,0.02956]
[1779937899506,52.26,74105.67,0.0,-0.99987,0.0,0.02956]
[1779937899553,52.26,74105.67,0.0,-0.99987,0.0,0.02956]
[1779937899555,52.26,74100.6,0.0,-0.99987,0.0,0.02937]
[1779937899721,52.26,74100.6,0.0,-0.99987,0.0,0.02937]
[1779937902300,52.26,74096.55,0.0,-0.99987,0.0,0.02923]
[1779937904429,52.26,74095.97,0.0,-0.99987,0.0,0.02921]
[1779937904468,52.26,74095.97,0.0,-0.99987,0.0,0.02921]
[1779937904537,52.26,74095.97,0.0,-0.99987,0.0,0.02921]
[1779937904570,52.26,74097.33,0.0,-0.99987,0.0,0.02926]
[1779937904728,52.26,74097.33,0.0,-0.99987,0.0,0.02926]
[1779937907335,52.26,74092.36,0.0,-0.99987,0.0,0.02908]
[1779937908708,52.26,74092.36,0.0,-0.99987,0.0,0.02908]
[1779937908723,52.26,74091.73,0.0,-0.99987,0.0,0.02906]
[1779937908758,52.26,74091.73,0.0,-0.99987,0.0,0.02906]
[1779937908969,52.26,74091.73,0.0,-0.99987,0.0,0.02906]
[1779937909349,52.26,74091.07,0.0,-0.99987,0.0,0.02903]
[1779937911420,52.26,74078.29,0.0,-0.99987,0.0,0.02858]
[1779937912435,52.26,74049.24,0.0,-0.99988,0.0,0.02757]
[1779937913410,52.26,74033.32,0.0,-0.99988,0.0,0.02704]
[1779937914119,52.26,74033.32,0.0,-0.99988,0.0,0.02704]
[1779937914416,52.26,74040.96,0.0,-0.99988,0.0,0.02729]
[1779937915760,52.26,74040.96,0.0,-0.99988,0.0,0.02729]
[1779937915426,52.26,74044.73,0.0,-0.99988,0.0,0.02742]
[1779937916432,52.26,74056.66,0.0,-0.99988,0.0,0.02783]
[1779937917437,52.26,74066.35,0.0,-0.99987,0.0,0.02816]
[1779937918444,52.26,74070.21,0.0,-0.99987,0.0,0.0283]
[1779937919451,52.26,74065.3,0.0,-0.99987,0.0,0.02813]
[1779937921465,52.26,74058.7,0.0,-0.99988,0.0,0.0279]
[1779937922483,52.26,74040.19,0.0,-0.99988,0.0,0.02727]
[1779937923486,52.26,74034.09,0.0,-0.99988,0.0,0.02706]
[1779937924493,52.26,74031.97,0.0,-0.99988,0.0,0.02699]
[1779937928521,52.26,74036.69,0.0,-0.99988,0.0,0.02715]
[1779937931543,52.26,74046.15,0.0,-0.99988,0.0,0.02747]
[1779937932555,52.26,74057.56,0.0,-0.99988,0.0,0.02786]
[1779937933559,52.26,74064.53,0.0,-0.99987,0.0,0.0281]
[1779937934566,52.26,74067.94,0.0,-0.99987,0.0,0.02822]
[1779937935576,52.26,74071.27,0.0,-0.99987,0.0,0.02833]
[1779937936583,52.26,74077.85,0.0,-0.99987,0.0,0.02856]
[1779937937590,52.26,74080.73,0.0,-0.99987,0.0,0.02866]
[1779937942625,52.26,74081.77,0.0,-0.99987,0.0,0.0287]
[1779937944639,52.26,74076.96,0.0,-0.99987,0.0,0.02853]
[1779937947660,52.26,74079.85,0.0,-0.99987,0.0,0.02863]
[1779937948454,52.26,74079.85,0.0,-0.99987,0.0,0.02863]
[1779937948557,52.26,74079.85,0.0,-0.99987,0.0,0.02863]
[1779937948667,52.26,74072.8,0.0,-0.99987,0.0,0.02839]
[1779937949674,52.26,74071.03,0.0,-0.99987,0.0,0.02832]
[1779937950118,52.26,74071.03,0.0,-0.99987,0.0,0.02832]
[1779937953702,52.26,74072.66,0.0,-0.99987,0.0,0.02832]
[1779937956730,52.26,74079.6,0.0,-0.99987,0.0,0.02856]
[1779937957629,52.26,74079.6,0.0,-0.99987,0.0,0.02856]
[1779937957719,52.26,74079.6,0.0,-0.99987,0.0,0.02856]
[1779937957764,52.26,74079.6,0.0,-0.99987,0.0,0.02856]
[1779937957737,52.26,74082.55,0.0,-0.99987,0.0,0.02866]
[1779937957969,52.26,74082.55,0.0,-0.99987,0.0,0.02866]
[1779937959751,52.26,74094.04,0.0,-0.99987,0.0,0.02907]
[1779937960758,52.26,74098.19,0.0,-0.99987,0.0,0.02922]
[1779937961773,52.26,74100.71,0.0,-0.99987,0.0,0.02931]
[1779937965922,52.26,74102.42,0.0,-0.99987,0.0,0.02937]
[1779937965970,52.26,74102.42,0.0,-0.99987,0.0,0.02937]
[1779937966034,52.26,74102.42,0.0,-0.99987,0.0,0.02937]
[1779937966219,52.26,74102.42,0.0,-0.99987,0.0,0.02937]
[1779937966221,52.26,74101.16,0.0,-0.99987,0.0,0.02933]
[1779937969828,52.26,74097.27,0.0,-0.99987,0.0,0.02919]
[1779937971842,52.26,74093.37,0.0,-0.99987,0.0,0.02905]
[1779937974739,52.26,74092.56,0.0,-0.99987,0.0,0.02902]
[1779937974897,52.26,74092.43,0.0,-0.99987,0.0,0.02901]
[1779937974970,52.26,74092.43,0.0,-0.99987,0.0,0.02901]
[1779937975047,52.26,74090.68,0.0,-0.99987,0.0,0.02895]
[1779937978891,52.26,74078.96,0.0,-0.99987,0.0,0.02854]
[1779937979888,52.26,74078.96,0.0,-0.99987,0.0,0.02854]
[1779937979969,52.26,74078.96,0.0,-0.99987,0.0,0.02854]
[1779937979985,52.26,74078.96,0.0,-0.99987,0.0,0.02854]
[1779937980221,52.26,74078.96,0.0,-0.99987,0.0,0.02854]
[1779937980322,52.26,74080.09,0.0,-0.99987,0.0,0.02858]
[1779937981912,52.26,74071.1,0.0,-0.99987,0.0,0.02826]
[1779937982919,52.26,74071.94,0.0,-0.99987,0.0,0.02829]
[1779937983926,52.26,74074.98,0.0,-0.99987,0.0,0.0284]
[1779937985191,52.26,74074.98,0.0,-0.99987,0.0,0.0284]
[1779937985220,52.26,74074.98,0.0,-0.99987,0.0,0.0284]
[1779937985523,52.26,74074.98,0.0,-0.99987,0.0,0.0284]
[1779937985719,52.26,74074.98,0.0,-0.99987,0.0,0.0284]
[1779937985740,52.26,74076.18,0.0,-0.99987,0.0,0.02844]
[1779937985940,52.26,74074.07,0.0,-0.99987,0.0,0.02837]
[1779937989968,52.26,74077.2,0.0,-0.99987,0.0,0.02848]
[1779937991735,52.26,74077.2,0.0,-0.99987,0.0,0.02848]
[1779937990976,52.26,74079.34,0.0,-0.99987,0.0,0.02855]
[1779937991912,52.26,74079.34,0.0,-0.99987,0.0,0.02855]
[1779937991969,52.26,74079.34,0.0,-0.99987,0.0,0.02855]
[1779937991982,52.26,74079.22,0.0,-0.99987,0.0,0.02855]
[1779937995007,52.26,74082.91,0.0,-0.99987,0.0,0.02868]
[1779937996018,52.26,74088.87,0.0,-0.99987,0.0,0.02889]
[1779937997021,52.26,74097.78,0.0,-0.99987,0.0,0.02921]
[1779937998028,52.26,74095.47,0.0,-0.99987,0.0,0.02912]
[1779937999283,52.26,74095.47,0.0,-0.99987,0.0,0.02912]
[1779937999471,52.26,74095.47,0.0,-0.99987,0.0,0.02912]
[1779937999511,52.26,74095.47,0.0,-0.99987,0.0,0.02912]
[1779937999721,52.26,74095.47,0.0,-0.99987,0.0,0.02912]
[1779937999757,52.26,74088.82,0.0,-0.99987,0.0,0.02889]
[1779938001049,52.26,74087.3,0.0,-0.99987,0.0,0.02883]
[1779938002685,52.26,74087.3,0.0,-0.99987,0.0,0.02883]
[1779938002719,52.26,74087.3,0.0,-0.99987,0.0,0.02883]
[1779938002791,52.26,74086.11,0.0,-0.99987,0.0,0.02879]
[1779938006929,52.26,74085.11,0.0,-0.99987,0.0,0.02875]
[1779938006969,52.26,74085.11,0.0,-0.99987,0.0,0.02875]
[1779938009106,52.26,74086.96,0.0,-0.99987,0.0,0.02882]
[1779938010428,52.26,74086.96,0.0,-0.99987,0.0,0.02882]
[1779938010469,52.26,74086.96,0.0,-0.99987,0.0,0.02882]
[1779938010526,52.26,74088.8,0.0,-0.99987,0.0,0.02888]
[1779938014954,52.26,74087.83,0.0,-0.99987,0.0,0.02878]
[1779938014969,52.26,74087.83,0.0,-0.99987,0.0,0.02878]
[1779938015058,52.26,74087.83,0.0,-0.99987,0.0,0.02878]
[1779938015220,52.26,74087.83,0.0,-0.99987,0.0,0.02878]
[1779938015221,52.26,74088.1,0.0,-0.99987,0.0,0.02879]
[1779938018169,52.26,74090.35,0.0,-0.99987,0.0,0.02887]
[1779938020567,52.26,74090.84,0.0,-0.99987,0.0,0.02889]
[1779938020719,52.26,74090.84,0.0,-0.99987,0.0,0.02889]
[1779938024329,52.26,74091.35,0.0,-0.99987,0.0,0.02891]
[1779938024470,52.26,74091.35,0.0,-0.99987,0.0,0.02891]
[1779938024570,52.26,74092.3,0.0,-0.99987,0.0,0.02894]
[1779938026226,52.26,74094.19,0.0,-0.99987,0.0,0.02901]
[1779938027793,52.26,74094.19,0.0,-0.99987,0.0,0.02901]
[1779938027971,52.26,74093.91,0.0,-0.99987,0.0,0.029]
[1779938030254,52.26,74089.1,0.0,-0.99987,0.0,0.02883]
[1779938031261,52.26,74071.95,0.0,-0.99987,0.0,0.02823]
[1779938032352,52.26,74071.95,0.0,-0.99987,0.0,0.02823]
[1779938032610,52.26,74071.95,0.0,-0.99987,0.0,0.02823]
[1779938032794,52.26,74071.35,0.0,-0.99987,0.0,0.02821]
[1779938033275,52.26,74075.43,0.0,-0.99987,0.0,0.02835]
[1779938034521,52.26,74075.43,0.0,-0.99987,0.0,0.02835]
[1779938034877,52.26,74075.43,0.0,-0.99987,0.0,0.02835]
[1779938034621,52.26,74077.91,0.0,-0.99987,0.0,0.02843]
[1779938035291,52.26,74082.64,0.0,-0.99987,0.0,0.0286]
[1779938036298,52.26,74084.11,0.0,-0.99987,0.0,0.02865]
[1779938038669,52.26,74084.49,0.0,-0.99987,0.0,0.02867]
[1779938038720,52.26,74084.49,0.0,-0.99987,0.0,0.02867]
[1779938045355,52.26,74085.28,0.0,-0.99987,0.0,0.02869]
[1779938045402,52.26,74085.28,0.0,-0.99987,0.0,0.02869]
[1779938045475,52.26,74085.28,0.0,-0.99987,0.0,0.02869]
[1779938045571,52.26,74083.26,0.0,-0.99987,0.0,0.02862]
[1779938049340,52.26,74084.49,0.0,-0.99987,0.0,0.02867]
[1779938049469,52.26,74084.49,0.0,-0.99987,0.0,0.02867]
[1779938050396,52.26,74087.7,0.0,-0.99987,0.0,0.02878]
[1779938051403,52.26,74091.71,0.0,-0.99987,0.0,0.02892]
[1779938052410,52.26,74095.65,0.0,-0.99987,0.0,0.02906]
[1779938052912,52.26,74095.65,0.0,-0.99987,0.0,0.02906]
[1779938052971,52.26,74095.65,0.0,-0.99987,0.0,0.02906]
[1779938053417,52.26,74096.09,0.0,-0.99987,0.0,0.02908]
[1779938055431,52.26,74098.23,0.0,-0.99987,0.0,0.02915]
[1779938057027,52.26,74098.33,0.0,-0.99987,0.0,0.02916]
[1779938057219,52.26,74098.33,0.0,-0.99987,0.0,0.02916]
[1779938059826,52.26,74098.86,0.0,-0.99987,0.0,0.02918]
[1779938059969,52.26,74099.65,0.0,-0.99987,0.0,0.02921]
[1779938060467,52.26,74100.07,0.0,-0.99987,0.0,0.02922]
[1779938062592,52.26,74098.71,0.0,-0.99987,0.0,0.02917]
[1779938062722,52.26,74098.71,0.0,-0.99987,0.0,0.02917]
[1779938062823,52.26,74094.16,0.0,-0.99987,0.0,0.02901]
[1779938064494,52.26,74091.93,0.0,-0.99987,0.0,0.02893]
[1779938065311,52.26,74091.93,0.0,-0.99987,0.0,0.02893]
[1779938065469,52.26,74091.93,0.0,-0.99987,0.0,0.02893]
[1779938067346,52.26,74091.08,0.0,-0.99987,0.0,0.0289]
[1779938067422,52.26,74091.08,0.0,-0.99987,0.0,0.0289]
[1779938067469,52.26,74091.08,0.0,-0.99987,0.0,0.0289]
[1779938067515,52.26,74086.89,0.0,-0.99987,0.0,0.02875]
[1779938068522,52.26,74084.98,0.0,-0.99987,0.0,0.02868]
[1779938071453,52.26,74084.22,0.0,-0.99987,0.0,0.02866]
[1779938071469,52.26,74084.22,0.0,-0.99987,0.0,0.02866]
[1779938071543,52.26,74084.22,0.0,-0.99987,0.0,0.02866]
[1779938071719,52.26,74084.22,0.0,-0.99987,0.0,0.02866]
[1779938071821,52.26,74082.43,0.0,-0.99987,0.0,0.02853]
[1779938074564,52.26,74078.96,0.0,-0.99987,0.0,0.02841]
[1779938076578,52.26,74076.9,0.0,-0.99987,0.0,0.02833]
[1779938077452,52.26,74076.9,0.0,-0.99987,0.0,0.02833]
[1779938077471,52.26,74076.9,0.0,-0.99987,0.0,0.02833]
[1779938077512,52.26,74076.9,0.0,-0.99987,0.0,0.02833]
[1779938077719,52.26,74076.9,0.0,-0.99987,0.0,0.02833]
[1779938077804,52.26,74077.75,0.0,-0.99987,0.0,0.02836]
[1779938078593,52.26,74081.37,0.0,-0.99987,0.0,0.02849]
[1779938079599,52.26,74089.03,0.0,-0.99987,0.0,0.02876]
[1779938080499,52.26,74089.03,0.0,-0.99987,0.0,0.02876]
[1779938080722,52.26,74089.03,0.0,-0.99987,0.0,0.02876]
[1779938080823,52.26,74088.89,0.0,-0.99987,0.0,0.02876]
[1779938081034,52.26,74088.89,0.0,-0.99987,0.0,0.02876]
[1779938081219,52.26,74088.89,0.0,-0.99987,0.0,0.02876]
[1779938083627,52.26,74091.81,0.0,-0.99987,0.0,0.02886]
[1779938086705,52.26,74091.73,0.0,-0.99987,0.0,0.02886]
[1779938086720,52.26,74091.73,0.0,-0.99987,0.0,0.02886]
[1779938086803,52.26,74091.41,0.0,-0.99987,0.0,0.02884]
[1779938087107,52.26,74091.41,0.0,-0.99987,0.0,0.02884]
[1779938087219,52.26,74091.41,0.0,-0.99987,0.0,0.02884]
[1779938094704,52.26,74092.78,0.0,-0.99987,0.0,0.02889]
[1779938099090,52.26,74092.68,0.0,-0.99987,0.0,0.02889]
[1779938099145,52.26,74092.68,0.0,-0.99987,0.0,0.02889]
[1779938099219,52.26,74092.68,0.0,-0.99987,0.0,0.02889]
[1779938099739,52.26,74093.3,0.0,-0.99987,0.0,0.02891]
[1779938101753,52.26,74090.99,0.0,-0.99987,0.0,0.02883]
[1779938103768,52.26,74092.37,0.0,-0.99987,0.0,0.02888]
[1779938106337,52.26,74092.87,0.0,-0.99987,0.0,0.0289]
[1779938106429,52.26,74092.87,0.0,-0.99987,0.0,0.0289]
[1779938106469,52.26,74092.87,0.0,-0.99987,0.0,0.0289]
[1779938106789,52.26,74095.94,0.0,-0.99987,0.0,0.02901]
[1779938108802,52.26,74097.98,0.0,-0.99987,0.0,0.02908]
[1779938110817,52.26,74100.85,0.0,-0.99987,0.0,0.02918]
[1779938111824,52.26,74103.35,0.0,-0.99987,0.0,0.02927]
[1779938112415,52.26,74103.35,0.0,-0.99987,0.0,0.02927]
[1779938112455,52.26,74103.35,0.0,-0.99987,0.0,0.02927]
[1779938112469,52.26,74103.35,0.0,-0.99987,0.0,0.02927]
[1779938112831,52.26,74102.86,0.0,-0.99987,0.0,0.02925]
[1779938114853,52.26,74104.88,0.0,-0.99987,0.0,0.02933]
[1779938115857,52.26,74121.49,0.0,-0.99987,0.0,0.02993]
[1779938116864,52.26,74121.9,0.0,-0.99987,0.0,0.02995]
[1779938117871,52.26,74123.54,0.0,-0.99987,0.0,0.03001]
[1779938118878,52.26,74120.29,0.0,-0.99987,0.0,0.02989]
[1779938119885,52.26,74118.9,0.0,-0.99987,0.0,0.02984]
[1779938120050,52.26,74118.9,0.0,-0.99987,0.0,0.02984]
[1779938120095,52.26,74118.9,0.0,-0.99987,0.0,0.02984]
[1779938120220,52.26,74118.9,0.0,-0.99987,0.0,0.02984]
[1779938120894,52.26,74119.4,0.0,-0.99987,0.0,0.02985]
[1779938125927,52.26,74119.9,0.0,-0.99987,0.0,0.02987]
[1779938125968,52.26,74119.9,0.0,-0.99987,0.0,0.02987]
[1779938125987,52.26,74119.9,0.0,-0.99987,0.0,0.02987]
[1779938126218,52.26,74119.9,0.0,-0.99987,0.0,0.02987]
[1779938126934,52.26,74122.35,0.0,-0.99987,0.0,0.02996]
[1779938128948,52.26,74121.0,0.0,-0.99987,0.0,0.02991]
[1779938130239,52.26,74121.86,0.0,-0.99987,0.0,0.02994]
[1779938130242,52.26,74121.86,0.0,-0.99987,0.0,0.02994]
[1779938130469,52.26,74121.86,0.0,-0.99987,0.0,0.02994]
[1779938130570,52.26,74121.86,0.0,-0.99987,0.0,0.02994]
[1779938132976,52.26,74118.48,0.0,-0.99987,0.0,0.02975]
[1779938134990,52.26,74119.85,0.0,-0.99987,0.0,0.0298]
[1779938140626,52.26,74119.04,0.0,-0.99987,0.0,0.02977]
[1779938140701,52.26,74119.04,0.0,-0.99987,0.0,0.02977]
[1779938140725,52.26,74119.04,0.0,-0.99987,0.0,0.02977]
[1779938140832,52.26,74118.89,0.0,-0.99987,0.0,0.02977]
[1779938141033,52.26,74113.67,0.0,-0.99987,0.0,0.02958]
[1779938142040,52.26,74110.3,0.0,-0.99987,0.0,0.02945]
[1779938144055,52.26,74109.17,0.0,-0.99987,0.0,0.02941]
[1779938145062,52.26,74107.79,0.0,-0.99987,0.0,0.02936]
[1779938146069,52.26,74103.74,0.0,-0.99987,0.0,0.02922]
[1779938149090,52.26,74102.17,0.0,-0.99987,0.0,0.02916]
[1779938150428,52.26,74102.17,0.0,-0.99987,0.0,0.02916]
[1779938150538,52.26,74098.34,0.0,-0.99987,0.0,0.02903]
[1779938151105,52.26,74087.48,0.0,-0.99987,0.0,0.02864]
[1779938152111,52.26,74076.62,0.0,-0.99987,0.0,0.02826]
[1779938153202,52.26,74071.83,0.0,-0.99987,0.0,0.02809]
[1779938154720,52.26,74071.83,0.0,-0.99987,0.0,0.02809]
[1779938154737,52.26,74072.87,0.0,-0.99987,0.0,0.02813]
[1779938158726,52.26,74072.78,0.0,-0.99987,0.0,0.02813]
[1779938158827,52.26,74072.02,0.0,-0.99987,0.0,0.0281]
[1779938160167,52.26,74069.57,0.0,-0.99988,0.0,0.02802]
[1779938162494,52.26,74069.84,0.0,-0.99988,0.0,0.02802]
[1779938162721,52.26,74069.84,0.0,-0.99988,0.0,0.02802]
[1779938166209,52.26,74062.74,0.0,-0.99988,0.0,0.02778]
[1779938167216,52.26,74055.43,0.0,-0.99988,0.0,0.02753]
[1779938168223,52.26,74054.07,0.0,-0.99988,0.0,0.02748]
[1779938169230,52.26,74052.39,0.0,-0.99988,0.0,0.02743]
[1779938173257,52.26,74042.42,0.0,-0.99988,0.0,0.02709]
[1779938174265,52.26,74036.55,0.0,-0.99988,0.0,0.0269]
[1779938175272,52.26,74036.25,0.0,-0.99988,0.0,0.02689]
[1779938177286,52.26,74033.31,0.0,-0.99988,0.0,0.02679]
[1779938182692,52.26,74034.79,0.0,-0.99988,0.0,0.02684]
[1779938182721,52.26,74034.79,0.0,-0.99988,0.0,0.02684]
[1779938182915,52.26,74037.28,0.0,-0.99988,0.0,0.02692]
[1779938185040,52.26,74037.24,0.0,-0.99988,0.0,0.02692]
[1779938185221,52.26,74037.24,0.0,-0.99988,0.0,0.02692]
[1779938190377,52.26,74039.05,0.0,-0.99988,0.0,0.02698]
[1779938191399,52.26,74033.25,0.0,-0.99988,0.0,0.02672]
[1779938192821,52.26,74026.05,0.0,-0.99988,0.0,0.02649]
[1779938193398,52.26,74025.2,0.0,-0.99988,0.0,0.02646]
[1779938194321,52.26,74025.2,0.0,-0.99988,0.0,0.02646]
[1779938194468,52.26,74025.2,0.0,-0.99988,0.0,0.02646]
[1779938194719,52.26,74025.2,0.0,-0.99988,0.0,0.02646]
[1779938194753,52.26,74024.98,0.0,-0.99988,0.0,0.02645]
[1779938196421,52.26,74015.52,0.0,-0.99988,0.0,0.02614]
[1779938197462,52.26,73994.07,0.0,-0.99989,0.0,0.02546]
[1779938198497,52.26,73994.07,0.0,-0.99989,0.0,0.02546]
[1779938198594,52.26,73990.07,0.0,-0.99989,0.0,0.02533]
[1779938199470,52.26,74000.95,0.0,-0.99989,0.0,0.02567]
[1779938200822,52.26,74000.95,0.0,-0.99989,0.0,0.02567]
[1779938200870,52.26,74008.15,0.0,-0.99989,0.0,0.02591]
[1779938201484,52.26,74009.32,0.0,-0.99988,0.0,0.02594]
[1779938202737,52.26,74009.32,0.0,-0.99988,0.0,0.02594]
[1779938204970,52.26,74008.87,0.0,-0.99988,0.0,0.02593]
[1779938205512,52.26,74003.33,0.0,-0.99989,0.0,0.02575]
[1779938206519,52.26,74002.61,0.0,-0.99989,0.0,0.02573]
[1779938208532,52.26,74009.38,0.0,-0.99988,0.0,0.02595]
[1779938209540,52.26,74016.59,0.0,-0.99988,0.0,0.02618]
[1779938210547,52.26,74024.15,0.0,-0.99988,0.0,0.02642]
[1779938211555,52.26,74022.02,0.0,-0.99988,0.0,0.02635]
[1779938212561,52.26,74011.02,0.0,-0.99988,0.0,0.026]
[1779938213568,52.26,73991.3,0.0,-0.99989,0.0,0.02537]
[1779938214575,52.26,73986.55,0.0,-0.99989,0.0,0.02522]
[1779938216589,52.26,73985.9,0.0,-0.99989,0.0,0.0252]
[1779938218603,52.26,73989.55,0.0,-0.99989,0.0,0.02531]
[1779938220617,52.26,73984.73,0.0,-0.99989,0.0,0.02516]
[1779938225651,52.26,73981.58,0.0,-0.99989,0.0,0.02506]
[1779938227666,52.26,73987.62,0.0,-0.99989,0.0,0.02525]
[1779938229805,52.26,73989.8,0.0,-0.99989,0.0,0.02532]
[1779938231700,52.26,73985.06,0.0,-0.99989,0.0,0.02517]
[1779938234865,52.26,73986.89,0.0,-0.99989,0.0,0.02523]
[1779938234928,52.26,73986.89,0.0,-0.99989,0.0,0.02523]
[1779938234969,52.26,73986.89,0.0,-0.99989,0.0,0.02523]
[1779938235070,52.26,73987.52,0.0,-0.99989,0.0,0.02525]
[1779938235730,52.26,73981.44,0.0,-0.99989,0.0,0.02506]
[1779938236738,52.26,73978.87,0.0,-0.99989,0.0,0.02498]
[1779938239758,52.26,73975.8,0.0,-0.99989,0.0,0.02488]
[1779938240766,52.26,73966.49,0.0,-0.99989,0.0,0.0246]
[1779938241774,52.26,73963.95,0.0,-0.99989,0.0,0.02452]
[1779938242779,52.26,73978.41,0.0,-0.99989,0.0,0.02497]
[1779938243787,52.26,73987.82,0.0,-0.99989,0.0,0.02526]
[1779938244794,52.26,73985.55,0.0,-0.99989,0.0,0.02519]
[1779938245801,52.26,73981.24,0.0,-0.99989,0.0,0.02505]
[1779938246810,52.26,73974.53,0.0,-0.99989,0.0,0.02484]
[1779938247817,52.26,73963.31,0.0,-0.99989,0.0,0.0245]
[1779938248823,52.26,73969.46,0.0,-0.99989,0.0,0.02469]
[1779938249831,52.26,73973.04,0.0,-0.99989,0.0,0.0248]
[1779938250838,52.26,73970.1,0.0,-0.99989,0.0,0.02471]
[1779938251845,52.26,73965.1,0.0,-0.99989,0.0,0.0245]
[1779938252852,52.26,73956.1,0.0,-0.99989,0.0,0.02422]
[1779938253859,52.26,73955.85,0.0,-0.99989,0.0,0.02422]
[1779938254630,52.26,73955.85,0.0,-0.99989,0.0,0.02422]
[1779938254866,52.26,73944.41,0.0,-0.99989,0.0,0.02387]
[1779938255873,52.26,73944.65,0.0,-0.99989,0.0,0.02388]
[1779938256880,52.26,73938.82,0.0,-0.9999,0.0,0.02371]
[1779938257973,52.26,73938.82,0.0,-0.9999,0.0,0.02371]
[1779938258894,52.26,73944.36,0.0,-0.99989,0.0,0.02387]
[1779938260908,52.26,73940.01,0.0,-0.9999,0.0,0.02374]
[1779938262922,52.26,73939.13,0.0,-0.9999,0.0,0.02372]
[1779938263929,52.26,73944.26,0.0,-0.99989,0.0,0.02387]
[1779938264936,52.26,73947.1,0.0,-0.99989,0.0,0.02395]
[1779938265943,52.26,73952.78,0.0,-0.99989,0.0,0.02412]
[1779938269021,52.26,73951.33,0.0,-0.99989,0.0,0.02408]
[1779938268966,52.26,73942.58,0.0,-0.99989,0.0,0.02382]
[1779938269973,52.26,73941.54,0.0,-0.99989,0.0,0.02379]
[1779938272524,52.26,73939.58,0.0,-0.9999,0.0,0.02373]
[1779938275072,52.26,73935.43,0.0,-0.9999,0.0,0.02361]
[1779938276039,52.26,73876.52,0.0,-0.9999,0.0,0.02192]
[1779938277039,52.26,73867.69,0.0,-0.9999,0.0,0.02168]
[1779938278047,52.26,73846.76,0.0,-0.99991,0.0,0.02112]
[1779938278547,52.26,73846.76,0.0,-0.99991,0.0,0.02112]
[1779938279058,52.26,73858.94,0.0,-0.99991,0.0,0.02144]
[1779938280066,52.26,73887.66,0.0,-0.9999,0.0,0.02223]
[1779938281073,52.26,73872.16,0.0,-0.9999,0.0,0.0218]
[1779938282080,52.26,73853.66,0.0,-0.99991,0.0,0.0213]
[1779938283098,52.26,73826.47,0.0,-0.99991,0.0,0.02058]
[1779938283628,52.26,73826.47,0.0,-0.99991,0.0,0.02058]
[1779938284137,52.26,73786.4,0.0,-0.99991,0.0,0.01956]
[1779938285126,52.26,73753.68,0.0,-0.99992,0.0,0.01877]
[1779938286146,52.26,73708.35,0.0,-0.99992,0.0,0.01771]
[1779938287068,52.26,73708.35,0.0,-0.99992,0.0,0.01771]
[1779938287142,52.26,73688.76,0.0,-0.99992,0.0,0.01727]
[1779938288023,52.26,73688.76,0.0,-0.99992,0.0,0.01727]
[1779938288147,52.26,73663.72,0.0,-0.99993,0.0,0.01672]
[1779938289160,52.26,73646.51,0.0,-0.99993,0.0,0.01636]
[1779938290185,52.26,73653.33,0.0,-0.99993,0.0,0.0165]
[1779938291191,52.26,73636.77,0.0,-0.99993,0.0,0.01615]
[1779938292201,52.26,73586.75,0.0,-0.99993,0.0,0.01514]
[1779938293206,52.26,73531.28,0.0,-0.99994,0.0,0.01409]
[1779938294213,52.26,73502.99,0.0,-0.99994,0.0,0.01358]
[1779938295221,52.26,73536.82,0.0,-0.99994,0.0,0.01419]
[1779938296228,52.26,73578.42,0.0,-0.99994,0.0,0.01498]
[1779938297234,52.26,73588.39,0.0,-0.99993,0.0,0.01518]
[1779938297582,52.26,73588.39,0.0,-0.99993,0.0,0.01518]
[1779938298245,52.26,73519.49,0.0,-0.99994,0.0,0.01387]
[1779938298559,52.26,73519.49,0.0,-0.99994,0.0,0.01387]
[1779938299251,52.26,73484.43,0.0,-0.99994,0.0,0.01325]
[1779938300259,52.26,73492.59,0.0,-0.99994,0.0,0.0134]
[1779938301266,52.26,73478.68,0.0,-0.99994,0.0,0.01315]
[1779938301621,52.26,73478.68,0.0,-0.99994,0.0,0.01315]
[1779938302273,52.26,73481.47,0.0,-0.99994,0.0,0.0132]
[1779938302361,52.26,73481.47,0.0,-0.99994,0.0,0.0132]
[1779938303300,52.26,73456.07,0.0,-0.99995,0.0,0.01277]
[1779938304294,52.26,73456.82,0.0,-0.99995,0.0,0.01278]
[1779938305602,52.26,73456.82,0.0,-0.99995,0.0,0.01278]
[1779938305833,52.26,73456.82,0.0,-0.99995,0.0,0.01278]
[1779938305920,52.26,73477.09,0.0,-0.99994,0.0,0.01313]
[1779938307320,52.26,73500.66,0.0,-0.99994,0.0,0.01354]
[1779938308327,52.26,73533.83,0.0,-0.99994,0.0,0.01414]
[1779938309338,52.26,73564.97,0.0,-0.99994,0.0,0.01472]
[1779938310345,52.26,73510.01,0.0,-0.99994,0.0,0.0137]
[1779938311352,52.26,73481.87,0.0,-0.99994,0.0,0.01318]
[1779938312359,52.26,73472.22,0.0,-0.99994,0.0,0.01301]
[1779938313637,52.26,73472.22,0.0,-0.99994,0.0,0.01301]
[1779938314193,52.26,73472.22,0.0,-0.99994,0.0,0.01301]
[1779938314373,52.26,73435.37,0.0,-0.99995,0.0,0.0124]
[1779938315386,52.26,73417.83,0.0,-0.99995,0.0,0.01211]
[1779938316388,52.26,73431.01,0.0,-0.99995,0.0,0.01232]
[1779938317724,52.26,73431.01,0.0,-0.99995,0.0,0.01232]
[1779938317960,52.26,73431.01,0.0,-0.99995,0.0,0.01232]
[1779938317966,52.26,73459.18,0.0,-0.99995,0.0,0.01279]
[1779938318403,52.26,73500.81,0.0,-0.99994,0.0,0.01351]
[1779938319409,52.26,73516.08,0.0,-0.99994,0.0,0.01378]
[1779938320417,52.26,73493.66,0.0,-0.99994,0.0,0.01338]
[1779938321715,52.26,73493.66,0.0,-0.99994,0.0,0.01338]
[1779938322038,52.26,73493.66,0.0,-0.99994,0.0,0.01338]
[1779938322122,52.26,73469.81,0.0,-0.99994,0.0,0.01297]
[1779938322432,52.26,73499.32,0.0,-0.99994,0.0,0.01348]
[1779938323441,52.26,73522.68,0.0,-0.99994,0.0,0.0139]
[1779938324448,52.26,73514.63,0.0,-0.99994,0.0,0.01375]
[1779938325823,52.26,73514.63,0.0,-0.99994,0.0,0.01375]
[1779938325902,52.26,73505.69,0.0,-0.99994,0.0,0.01359]
[1779938326615,52.26,73505.69,0.0,-0.99994,0.0,0.01359]
[1779938326677,52.26,73505.99,0.0,-0.99994,0.0,0.0136]
[1779938328476,52.26,73522.36,0.0,-0.99994,0.0,0.01389]
[1779938329806,52.26,73522.36,0.0,-0.99994,0.0,0.01389]
[1779938329810,52.26,73543.31,0.0,-0.99994,0.0,0.01428]
[1779938330452,52.26,73543.31,0.0,-0.99994,0.0,0.01428]
[1779938330512,52.26,73553.85,0.0,-0.99994,0.0,0.01447]
[1779938331500,52.26,73547.41,0.0,-0.99994,0.0,0.01435]
[1779938332507,52.26,73556.39,0.0,-0.99994,0.0,0.01452]
[1779938334264,52.26,73556.39,0.0,-0.99994,0.0,0.01452]
[1779938333514,52.26,73550.21,0.0,-0.99994,0.0,0.01441]
[1779938334600,52.26,73550.21,0.0,-0.99994,0.0,0.01441]
[1779938334644,52.26,73562.42,0.0,-0.99994,0.0,0.01464]
[1779938335606,52.26,73585.74,0.0,-0.99993,0.0,0.01509]
[1779938336565,52.26,73606.69,0.0,-0.99993,0.0,0.0155]
[1779938337573,52.26,73610.36,0.0,-0.99993,0.0,0.01557]
[1779938338330,52.26,73610.36,0.0,-0.99993,0.0,0.01557]
[1779938338906,52.26,73610.36,0.0,-0.99993,0.0,0.01557]
[1779938338949,52.26,73626.04,0.0,-0.99993,0.0,0.01589]
[1779938339594,52.26,73633.41,0.0,-0.99993,0.0,0.01604]
[1779938340597,52.26,73650.65,0.0,-0.99993,0.0,0.01641]
[1779938341604,52.26,73665.97,0.0,-0.99993,0.0,0.01673]
[1779938342357,52.26,73665.97,0.0,-0.99993,0.0,0.01673]
[1779938342612,52.26,73674.48,0.0,-0.99993,0.0,0.01692]
[1779938343619,52.26,73679.27,0.0,-0.99993,0.0,0.01702]
[1779938344833,52.26,73679.27,0.0,-0.99993,0.0,0.01702]
[1779938344926,52.26,73675.72,0.0,-0.99993,0.0,0.01694]
[1779938347648,52.26,73674.47,0.0,-0.99993,0.0,0.01692]
[1779938348360,52.26,73674.47,0.0,-0.99993,0.0,0.01692]
[1779938348655,52.26,73678.89,0.0,-0.99993,0.0,0.01701]
[1779938349457,52.26,73678.89,0.0,-0.99993,0.0,0.01701]
[1779938349662,52.26,73663.14,0.0,-0.99993,0.0,0.01667]
[1779938350669,52.26,73650.77,0.0,-0.99993,0.0,0.01641]
[1779938351676,52.26,73641.19,0.0,-0.99993,0.0,0.01621]
[1779938353084,52.26,73641.19,0.0,-0.99993,0.0,0.01621]
[1779938353184,52.26,73628.98,0.0,-0.99993,0.0,0.01595]
[1779938353699,52.26,73609.31,0.0,-0.99993,0.0,0.01555]
[1779938354705,52.26,73596.39,0.0,-0.99993,0.0,0.01529]
[1779938356082,52.26,73579.37,0.0,-0.99994,0.0,0.01496]
[1779938356729,52.26,73588.28,0.0,-0.99993,0.0,0.01514]
[1779938358031,52.26,73588.28,0.0,-0.99993,0.0,0.01514]
[1779938358100,52.26,73591.54,0.0,-0.99993,0.0,0.0152]
[1779938358738,52.26,73580.27,0.0,-0.99994,0.0,0.01498]
[1779938359745,52.26,73569.21,0.0,-0.99994,0.0,0.01477]
[1779938360596,52.26,73569.21,0.0,-0.99994,0.0,0.01477]
[1779938360752,52.26,73549.45,0.0,-0.99994,0.0,0.01439]
[1779938361759,52.26,73545.1,0.0,-0.99994,0.0,0.01431]
[1779938362766,52.26,73546.47,0.0,-0.99994,0.0,0.01434]
[1779938364106,52.26,73546.47,0.0,-0.99994,0.0,0.01434]
[1779938364158,52.26,73535.17,0.0,-0.99994,0.0,0.01413]
[1779938364780,52.26,73541.5,0.0,-0.99994,0.0,0.01424]
[1779938366223,52.26,73541.5,0.0,-0.99994,0.0,0.01424]
[1779938366286,52.26,73535.66,0.0,-0.99994,0.0,0.01413]
[1779938366799,52.26,73547.96,0.0,-0.99994,0.0,0.01436]
[1779938368227,52.26,73547.96,0.0,-0.99994,0.0,0.01436]
[1779938368278,52.26,73529.56,0.0,-0.99994,0.0,0.01402]
[1779938370229,52.26,73529.41,0.0,-0.99994,0.0,0.01402]
[1779938370331,52.26,73541.79,0.0,-0.99994,0.0,0.01425]
[1779938370827,52.26,73562.83,0.0,-0.99994,0.0,0.01464]
[1779938371835,52.26,73571.26,0.0,-0.99994,0.0,0.01477]
[1779938373849,52.26,73569.54,0.0,-0.99994,0.0,0.01473]
[1779938374975,52.26,73569.54,0.0,-0.99994,0.0,0.01473]
[1779938375013,52.26,73573.37,0.0,-0.99994,0.0,0.01481]
[1779938375864,52.26,73575.15,0.0,-0.99994,0.0,0.01484]
[1779938376411,52.26,73575.15,0.0,-0.99994,0.0,0.01484]
[1779938376871,52.26,73610.72,0.0,-0.99993,0.0,0.01554]
[1779938377878,52.26,73607.43,0.0,-0.99993,0.0,0.01548]
[1779938378886,52.26,73596.09,0.0,-0.99993,0.0,0.01525]
[1779938380023,52.26,73596.09,0.0,-0.99993,0.0,0.01525]
[1779938380094,52.26,73581.36,0.0,-0.99994,0.0,0.01496]
[1779938380901,52.26,73585.97,0.0,-0.99994,0.0,0.01505]
[1779938381907,52.26,73576.66,0.0,-0.99994,0.0,0.01487]
[1779938382915,52.26,73577.28,0.0,-0.99994,0.0,0.01488]
[1779938383922,52.26,73590.67,0.0,-0.99993,0.0,0.01514]
[1779938384929,52.26,73591.08,0.0,-0.99993,0.0,0.01515]
[1779938386978,52.26,73590.77,0.0,-0.99993,0.0,0.01515]
[1779938387059,52.26,73598.11,0.0,-0.99993,0.0,0.01529]
[1779938387950,52.26,73593.08,0.0,-0.99993,0.0,0.01519]
[1779938390325,52.26,73589.02,0.0,-0.99993,0.0,0.01511]
[1779938390974,52.26,73595.14,0.0,-0.99993,0.0,0.01523]
[1779938391979,52.26,73609.67,0.0,-0.99993,0.0,0.01552]
[1779938392807,52.26,73609.67,0.0,-0.99993,0.0,0.01552]
[1779938392986,52.26,73621.54,0.0,-0.99993,0.0,0.01576]
[1779938393993,52.26,73631.66,0.0,-0.99993,0.0,0.01597]
[1779938395000,52.26,73640.14,0.0,-0.99993,0.0,0.01614]
[1779938396013,52.26,73642.7,0.0,-0.99993,0.0,0.0162]
[1779938396468,52.26,73642.7,0.0,-0.99993,0.0,0.0162]
[1779938397024,52.26,73653.63,0.0,-0.99993,0.0,0.01643]
[1779938398030,52.26,73640.74,0.0,-0.99993,0.0,0.01616]
[1779938399302,52.26,73640.74,0.0,-0.99993,0.0,0.01616]
[1779938399346,52.26,73623.91,0.0,-0.99993,0.0,0.01581]
[1779938400051,52.26,73616.86,0.0,-0.99993,0.0,0.01567]
[1779938401051,52.26,73608.86,0.0,-0.99993,0.0,0.01551]
[1779938402069,52.26,73604.28,0.0,-0.99993,0.0,0.01541]
[1779938403096,52.26,73604.28,0.0,-0.99993,0.0,0.01541]
[1779938403207,52.26,73621.26,0.0,-0.99993,0.0,0.01576]
[1779938404090,52.26,73620.18,0.0,-0.99993,0.0,0.01573]
[1779938405228,52.26,73620.18,0.0,-0.99993,0.0,0.01573]
[1779938405320,52.26,73621.17,0.0,-0.99993,0.0,0.01575]
[1779938406131,52.26,73640.04,0.0,-0.99993,0.0,0.01614]
[1779938407146,52.26,73644.25,0.0,-0.99993,0.0,0.01623]
[1779938408145,52.26,73639.7,0.0,-0.99993,0.0,0.01614]
[1779938409244,52.26,73639.7,0.0,-0.99993,0.0,0.01614]
[1779938409282,52.26,73636.54,0.0,-0.99993,0.0,0.01607]
[1779938410160,52.26,73639.78,0.0,-0.99993,0.0,0.01614]
[1779938410881,52.26,73639.78,0.0,-0.99993,0.0,0.01614]
[1779938411166,52.26,73632.07,0.0,-0.99993,0.0,0.01598]
[1779938412181,52.26,73629.61,0.0,-0.99993,0.0,0.01593]
[1779938414327,52.26,73635.74,0.0,-0.99993,0.0,0.01605]
[1779938414367,52.26,73634.28,0.0,-0.99993,0.0,0.01602]
[1779938415202,52.26,73627.48,0.0,-0.99993,0.0,0.01588]
[1779938416209,52.26,73622.96,0.0,-0.99993,0.0,0.01579]
[1779938416475,52.26,73622.96,0.0,-0.99993,0.0,0.01579]
[1779938417216,52.26,73619.78,0.0,-0.99993,0.0,0.01573]
[1779938418223,52.26,73614.68,0.0,-0.99993,0.0,0.01562]
[1779938420237,52.26,73610.75,0.0,-0.99993,0.0,0.01554]
[1779938421246,52.26,73619.18,0.0,-0.99993,0.0,0.01571]
[1779938422251,52.26,73623.17,0.0,-0.99993,0.0,0.01579]
[1779938424265,52.26,73626.67,0.0,-0.99993,0.0,0.01587]
[1779938425272,52.26,73632.97,0.0,-0.99993,0.0,0.016]
[1779938426279,52.26,73640.93,0.0,-0.99993,0.0,0.01616]
[1779938426490,52.26,73640.93,0.0,-0.99993,0.0,0.01616]
[1779938427286,52.26,73636.37,0.0,-0.99993,0.0,0.01607]
[1779938429302,52.26,73639.32,0.0,-0.99993,0.0,0.01613]
[1779938431316,52.26,73644.18,0.0,-0.99993,0.0,0.01619]
[1779938432323,52.26,73647.99,0.0,-0.99993,0.0,0.01627]
[1779938433227,52.26,73647.99,0.0,-0.99993,0.0,0.01627]
[1779938433330,52.26,73656.59,0.0,-0.99993,0.0,0.01645]
[1779938434337,52.26,73666.51,0.0,-0.99993,0.0,0.01666]
[1779938435345,52.26,73669.64,0.0,-0.99993,0.0,0.01673]
[1779938436481,52.26,73667.01,0.0,-0.99993,0.0,0.01667]
[1779938437366,52.26,73660.03,0.0,-0.99993,0.0,0.01652]
[1779938438373,52.26,73665.52,0.0,-0.99993,0.0,0.01664]
[1779938439380,52.26,73671.17,0.0,-0.99993,0.0,0.01676]
[1779938440387,52.26,73665.57,0.0,-0.99993,0.0,0.01664]
[1779938441394,52.26,73659.17,0.0,-0.99993,0.0,0.0165]
[1779938442401,52.26,73651.07,0.0,-0.99993,0.0,0.01633]
[1779938443408,52.26,73649.34,0.0,-0.99993,0.0,0.0163]
[1779938445422,52.26,73638.23,0.0,-0.99993,0.0,0.01606]
[1779938445724,52.26,73638.23,0.0,-0.99993,0.0,0.01606]
[1779938446473,52.26,73628.1,0.0,-0.99993,0.0,0.01586]
[1779938447436,52.26,73624.34,0.0,-0.99993,0.0,0.01578]
[1779938448473,52.26,73624.34,0.0,-0.99993,0.0,0.01578]
[1779938448443,52.26,73619.01,0.0,-0.99993,0.0,0.01567]
[1779938449450,52.26,73610.76,0.0,-0.99993,0.0,0.0155]
[1779938450457,52.26,73610.3,0.0,-0.99993,0.0,0.0155]
[1779938451464,52.26,73598.24,0.0,-0.99993,0.0,0.01526]
[1779938452471,52.26,73599.43,0.0,-0.99993,0.0,0.01528]
[1779938454471,52.26,73599.43,0.0,-0.99993,0.0,0.01528]
[1779938453485,52.26,73602.55,0.0,-0.99993,0.0,0.01534]
[1779938454486,52.26,73604.36,0.0,-0.99993,0.0,0.01538]
[1779938456470,52.26,73604.36,0.0,-0.99993,0.0,0.01538]
[1779938455494,52.26,73609.18,0.0,-0.99993,0.0,0.01547]
[1779938457100,52.26,73609.18,0.0,-0.99993,0.0,0.01547]
[1779938457152,52.26,73601.26,0.0,-0.99993,0.0,0.01532]
[1779938457511,52.26,73601.78,0.0,-0.99993,0.0,0.01533]
[1779938460991,52.26,73603.16,0.0,-0.99993,0.0,0.01535]
[1779938461039,52.26,73627.45,0.0,-0.99993,0.0,0.01584]
[1779938461561,52.26,73638.26,0.0,-0.99993,0.0,0.01607]
[1779938462606,52.26,73638.96,0.0,-0.99993,0.0,0.01608]
[1779938464011,52.26,73638.96,0.0,-0.99993,0.0,0.01608]
[1779938464141,52.26,73659.12,0.0,-0.99993,0.0,0.0165]
[1779938464617,52.26,73673.68,0.0,-0.99993,0.0,0.01682]
[1779938466632,52.26,73648.8,0.0,-0.99993,0.0,0.01629]
[1779938467711,52.26,73648.8,0.0,-0.99993,0.0,0.01629]
[1779938467809,52.26,73640.13,0.0,-0.99993,0.0,0.0161]
[1779938468647,52.26,73628.39,0.0,-0.99993,0.0,0.01586]
[1779938469654,52.26,73627.41,0.0,-0.99993,0.0,0.01584]
[1779938472675,52.26,73636.51,0.0,-0.99993,0.0,0.01603]
[1779938473729,52.26,73641.9,0.0,-0.99993,0.0,0.01614]
[1779938474713,52.26,73656.93,0.0,-0.99993,0.0,0.01646]
[1779938475720,52.26,73658.27,0.0,-0.99993,0.0,0.01649]
[1779938476727,52.26,73665.04,0.0,-0.99993,0.0,0.01663]
[1779938477586,52.26,73665.04,0.0,-0.99993,0.0,0.01663]
[1779938477733,52.26,73666.32,0.0,-0.99993,0.0,0.01666]
[1779938479516,52.26,73663.99,0.0,-0.99993,0.0,0.01661]
[1779938479725,52.26,73663.99,0.0,-0.99993,0.0,0.01661]
[1779938479809,52.26,73663.99,0.0,-0.99993,0.0,0.01661]
[1779938479823,52.26,73650.06,0.0,-0.99993,0.0,0.01631]
[1779938480762,52.26,73642.28,0.0,-0.99993,0.0,0.01615]
[1779938481768,52.26,73640.45,0.0,-0.99993,0.0,0.01611]
[1779938483724,52.26,73639.86,0.0,-0.99993,0.0,0.0161]
[1779938485724,52.26,73641.44,0.0,-0.99993,0.0,0.01613]
[1779938485842,52.26,73641.44,0.0,-0.99993,0.0,0.01613]
[1779938485934,52.26,73654.36,0.0,-0.99993,0.0,0.0164]
[1779938486804,52.26,73655.2,0.0,-0.99993,0.0,0.01642]
[1779938489212,52.26,73655.11,0.0,-0.99993,0.0,0.01642]
[1779938489221,52.26,73655.11,0.0,-0.99993,0.0,0.01642]
[1779938489487,52.26,73661.98,0.0,-0.99993,0.0,0.01656]
[1779938489825,52.26,73662.28,0.0,-0.99993,0.0,0.01657]
[1779938491128,52.26,73662.28,0.0,-0.99993,0.0,0.01657]
[1779938491225,52.26,73671.99,0.0,-0.99993,0.0,0.01674]
[1779938491839,52.26,73684.25,0.0,-0.99993,0.0,0.017]
[1779938492846,52.26,73683.71,0.0,-0.99993,0.0,0.01699]
[1779938493743,52.26,73683.71,0.0,-0.99993,0.0,0.01699]
[1779938493751,52.26,73683.71,0.0,-0.99993,0.0,0.01699]
[1779938493853,52.26,73680.97,0.0,-0.99993,0.0,0.01693]
[1779938494723,52.26,73680.97,0.0,-0.99993,0.0,0.01693]
[1779938495908,52.26,73680.56,0.0,-0.99993,0.0,0.01692]
[1779938495926,52.26,73686.09,0.0,-0.99993,0.0,0.01704]
[1779938496874,52.26,73684.63,0.0,-0.99993,0.0,0.01701]
[1779938497881,52.26,73686.42,0.0,-0.99993,0.0,0.01705]
[1779938499515,52.26,73686.42,0.0,-0.99993,0.0,0.01705]
[1779938498888,52.26,73685.29,0.0,-0.99993,0.0,0.01703]
[1779938499895,52.26,73679.17,0.0,-0.99993,0.0,0.01689]
[1779938500902,52.26,73676.83,0.0,-0.99993,0.0,0.01684]
[1779938501909,52.26,73672.29,0.0,-0.99993,0.0,0.01674]
[1779938504514,52.26,73670.44,0.0,-0.99993,0.0,0.0167]
[1779938504930,52.26,73668.81,0.0,-0.99993,0.0,0.01667]
[1779938505721,52.26,73668.81,0.0,-0.99993,0.0,0.01667]
[1779938505937,52.26,73668.77,0.0,-0.99993,0.0,0.01667]
[1779938507951,52.26,73658.61,0.0,-0.99993,0.0,0.01645]
[1779938508958,52.26,73656.05,0.0,-0.99993,0.0,0.0164]
[1779938510981,52.26,73636.58,0.0,-0.99993,0.0,0.01599]
[1779938512010,52.26,73636.58,0.0,-0.99993,0.0,0.01599]
[1779938512113,52.26,73647.68,0.0,-0.99993,0.0,0.01622]
[1779938512577,52.26,73647.68,0.0,-0.99993,0.0,0.01622]
[1779938512994,52.26,73654.52,0.0,-0.99993,0.0,0.01637]
[1779938514002,52.26,73657.34,0.0,-0.99993,0.0,0.01642]
[1779938514887,52.26,73657.34,0.0,-0.99993,0.0,0.01642]
[1779938515009,52.26,73667.69,0.0,-0.99993,0.0,0.01665]
[1779938516022,52.26,73665.21,0.0,-0.99993,0.0,0.01659]
[1779938517029,52.26,73662.8,0.0,-0.99993,0.0,0.01654]
[1779938518682,52.26,73663.42,0.0,-0.99993,0.0,0.01655]
[1779938519055,52.26,73668.35,0.0,-0.99993,0.0,0.01666]
[1779938520054,52.26,73678.88,0.0,-0.99993,0.0,0.01689]
[1779938521061,52.26,73681.36,0.0,-0.99993,0.0,0.01694]
[1779938522439,52.26,73681.36,0.0,-0.99993,0.0,0.01694]
[1779938522540,52.26,73685.42,0.0,-0.99993,0.0,0.01703]
[1779938523093,52.26,73691.25,0.0,-0.99993,0.0,0.01716]
[1779938525118,52.26,73687.05,0.0,-0.99993,0.0,0.01706]
[1779938525819,52.26,73687.05,0.0,-0.99993,0.0,0.01706]
[1779938527125,52.26,73692.77,0.0,-0.99993,0.0,0.01719]
[1779938528132,52.26,73694.96,0.0,-0.99993,0.0,0.01724]
[1779938529139,52.26,73686.14,0.0,-0.99993,0.0,0.01704]
[1779938530146,52.26,73682.33,0.0,-0.99993,0.0,0.01696]
[1779938531153,52.26,73686.06,0.0,-0.99993,0.0,0.01704]
[1779938536189,52.26,73687.02,0.0,-0.99993,0.0,0.01706]
[1779938537196,52.26,73683.88,0.0,-0.99993,0.0,0.017]
[1779938541224,52.26,73679.8,0.0,-0.99993,0.0,0.01691]
[1779938543970,52.26,73681.83,0.0,-0.99993,0.0,0.01695]
[1779938544245,52.26,73673.58,0.0,-0.99993,0.0,0.01677]
[1779938545252,52.26,73674.75,0.0,-0.99993,0.0,0.0168]
[1779938546261,52.26,73686.91,0.0,-0.99993,0.0,0.01706]
[1779938546718,52.26,73686.91,0.0,-0.99993,0.0,0.01706]
[1779938547267,52.26,73701.71,0.0,-0.99992,0.0,0.01739]
[1779938548274,52.26,73704.89,0.0,-0.99992,0.0,0.01746]
[1779938549920,52.26,73703.71,0.0,-0.99992,0.0,0.01743]
[1779938551971,52.26,73705.09,0.0,-0.99992,0.0,0.01742]
[1779938552302,52.26,73709.32,0.0,-0.99992,0.0,0.01752]
[1779938553309,52.26,73713.15,0.0,-0.99992,0.0,0.0176]
[1779938554316,52.26,73716.81,0.0,-0.99992,0.0,0.01769]
[1779938555975,52.26,73716.19,0.0,-0.99992,0.0,0.01767]
[1779938556329,52.26,73719.4,0.0,-0.99992,0.0,0.01774]
[1779938557337,52.26,73723.76,0.0,-0.99992,0.0,0.01784]
[1779938560363,52.26,73728.69,0.0,-0.99992,0.0,0.01796]
[1779938562424,52.26,73729.6,0.0,-0.99992,0.0,0.01798]
[1779938562469,52.26,73729.6,0.0,-0.99992,0.0,0.01798]
[1779938562525,52.26,73725.11,0.0,-0.99992,0.0,0.01787]
[1779938564391,52.26,73724.73,0.0,-0.99992,0.0,0.01787]
[1779938565686,52.26,73725.39,0.0,-0.99992,0.0,0.01788]
[1779938565721,52.26,73725.39,0.0,-0.99992,0.0,0.01788]
[1779938565974,52.26,73725.39,0.0,-0.99992,0.0,0.01788]
[1779938566405,52.26,73727.69,0.0,-0.99992,0.0,0.01793]
[1779938567412,52.26,73733.94,0.0,-0.99992,0.0,0.01808]
[1779938568419,52.26,73737.88,0.0,-0.99992,0.0,0.01817]
[1779938568790,52.26,73737.88,0.0,-0.99992,0.0,0.01817]
[1779938568973,52.26,73737.88,0.0,-0.99992,0.0,0.01817]
[1779938571440,52.26,73742.77,0.0,-0.99992,0.0,0.01828]
[1779938573002,52.26,73743.18,0.0,-0.99992,0.0,0.01829]
[1779938573219,52.26,73743.18,0.0,-0.99992,0.0,0.01829]
[1779938575468,52.26,73737.46,0.0,-0.99992,0.0,0.01816]
[1779938576475,52.26,73730.09,0.0,-0.99992,0.0,0.01799]
[1779938577413,52.26,73730.09,0.0,-0.99992,0.0,0.01799]
[1779938577469,52.26,73730.09,0.0,-0.99992,0.0,0.01799]
[1779938577482,52.26,73723.09,0.0,-0.99992,0.0,0.01783]
[1779938578489,52.26,73722.68,0.0,-0.99992,0.0,0.01782]
[1779938580503,52.26,73732.39,0.0,-0.99992,0.0,0.01804]
[1779938581590,52.26,73732.39,0.0,-0.99992,0.0,0.01804]
[1779938581510,52.26,73738.18,0.0,-0.99992,0.0,0.01818]
[1779938581720,52.26,73738.18,0.0,-0.99992,0.0,0.01818]
[1779938582517,52.26,73741.35,0.0,-0.99992,0.0,0.01825]
[1779938583524,52.26,73745.32,0.0,-0.99992,0.0,0.01834]
[1779938584532,52.26,73741.97,0.0,-0.99992,0.0,0.01826]
[1779938586546,52.26,73718.1,0.0,-0.99992,0.0,0.01771]
[1779938586857,52.26,73718.1,0.0,-0.99992,0.0,0.01771]
[1779938587552,52.26,73723.48,0.0,-0.99992,0.0,0.01784]
[1779938588560,52.26,73730.95,0.0,-0.99992,0.0,0.01801]
[1779938589568,52.26,73727.44,0.0,-0.99992,0.0,0.01793]
[1779938590054,52.26,73727.44,0.0,-0.99992,0.0,0.01793]
[1779938590582,52.26,73724.5,0.0,-0.99992,0.0,0.01786]
[1779938591589,52.26,73727.41,0.0,-0.99992,0.0,0.01793]
[1779938594610,52.26,73714.36,0.0,-0.99992,0.0,0.01763]
[1779938595081,52.26,73714.36,0.0,-0.99992,0.0,0.01763]
[1779938595617,52.26,73718.29,0.0,-0.99992,0.0,0.01772]
[1779938596624,52.26,73727.71,0.0,-0.99992,0.0,0.01793]
[1779938597633,52.26,73730.63,0.0,-0.99992,0.0,0.018]
[1779938597994,52.26,73730.63,0.0,-0.99992,0.0,0.018]
[1779938598640,52.26,73730.78,0.0,-0.99992,0.0,0.018]
[1779938602154,52.26,73732.2,0.0,-0.99992,0.0,0.01804]
[1779938602219,52.26,73732.2,0.0,-0.99992,0.0,0.01804]
[1779938602251,52.26,73734.3,0.0,-0.99992,0.0,0.01809]
[1779938604682,52.26,73730.91,0.0,-0.99992,0.0,0.01801]
[1779938606696,52.26,73743.54,0.0,-0.99992,0.0,0.0183]
[1779938607703,52.26,73752.04,0.0,-0.99992,0.0,0.0185]
[1779938608710,52.26,73749.7,0.0,-0.99992,0.0,0.01845]
[1779938609717,52.26,73747.38,0.0,-0.99992,0.0,0.01839]
[1779938610724,52.26,73744.99,0.0,-0.99992,0.0,0.01833]
[1779938611734,52.26,73744.99,0.0,-0.99992,0.0,0.01833]
[1779938611970,52.26,73744.99,0.0,-0.99992,0.0,0.01833]
[1779938614752,52.26,73745.95,0.0,-0.99992,0.0,0.01831]
[1779938615759,52.26,73752.49,0.0,-0.99992,0.0,0.01847]
[1779938617629,52.26,73752.49,0.0,-0.99992,0.0,0.01847]
[1779938616766,52.26,73757.0,0.0,-0.99992,0.0,0.01857]
[1779938617720,52.26,73757.0,0.0,-0.99992,0.0,0.01857]
[1779938617774,52.26,73760.3,0.0,-0.99992,0.0,0.01865]
[1779938620796,52.26,73754.19,0.0,-0.99992,0.0,0.01851]
[1779938622468,52.26,73754.19,0.0,-0.99992,0.0,0.01851]
[1779938622620,52.26,73754.19,0.0,-0.99992,0.0,0.01851]
[1779938622569,52.26,73745.86,0.0,-0.99992,0.0,0.01831]
[1779938622810,52.26,73744.4,0.0,-0.99992,0.0,0.01828]
[1779938623817,52.26,73741.0,0.0,-0.99992,0.0,0.0182]
[1779938624824,52.26,73744.61,0.0,-0.99992,0.0,0.01828]
[1779938626837,52.26,73747.45,0.0,-0.99992,0.0,0.01835]
[1779938627954,52.26,73747.45,0.0,-0.99992,0.0,0.01835]
[1779938627969,52.26,73747.45,0.0,-0.99992,0.0,0.01835]
[1779938631495,52.26,73747.29,0.0,-0.99992,0.0,0.01834]
[1779938631721,52.26,73746.89,0.0,-0.99992,0.0,0.01833]
[1779938631873,52.26,73751.12,0.0,-0.99992,0.0,0.01843]
[1779938634552,52.26,73752.34,0.0,-0.99992,0.0,0.01846]
[1779938634653,52.26,73752.04,0.0,-0.99992,0.0,0.01846]
[1779938634720,52.26,73752.04,0.0,-0.99992,0.0,0.01846]
[1779938634951,52.26,73752.04,0.0,-0.99992,0.0,0.01846]
[1779938634968,52.26,73752.04,0.0,-0.99992,0.0,0.01846]
[1779938638821,52.26,73749.62,0.0,-0.99992,0.0,0.0184]
[1779938638969,52.26,73749.62,0.0,-0.99992,0.0,0.0184]
[1779938639013,52.26,73753.06,0.0,-0.99992,0.0,0.01848]
[1779938639929,52.26,73755.37,0.0,-0.99992,0.0,0.01853]
[1779938641606,52.26,73755.37,0.0,-0.99992,0.0,0.01853]
[1779938641720,52.26,73756.35,0.0,-0.99992,0.0,0.01856]
[1779938641943,52.26,73756.87,0.0,-0.99992,0.0,0.01857]
[1779938643496,52.26,73756.87,0.0,-0.99992,0.0,0.01857]
[1779938643555,52.26,73760.68,0.0,-0.99992,0.0,0.01866]
[1779938643721,52.26,73760.68,0.0,-0.99992,0.0,0.01866]
[1779938644964,52.26,73770.91,0.0,-0.99992,0.0,0.0189]
[1779938645971,52.26,73771.92,0.0,-0.99992,0.0,0.01893]
[1779938647886,52.26,73773.98,0.0,-0.99992,0.0,0.01898]
[1779938647970,52.26,73773.98,0.0,-0.99992,0.0,0.01898]
[1779938649018,52.26,73782.36,0.0,-0.99992,0.0,0.01918]
[1779938650021,52.26,73784.86,0.0,-0.99992,0.0,0.01924]
[1779938651028,52.26,73788.19,0.0,-0.99992,0.0,0.01933]
[1779938652035,52.26,73790.44,0.0,-0.99992,0.0,0.01938]
[1779938653041,52.26,73797.26,0.0,-0.99991,0.0,0.01955]
[1779938654105,52.26,73797.26,0.0,-0.99991,0.0,0.01955]
[1779938654222,52.26,73797.26,0.0,-0.99991,0.0,0.01955]
[1779938654324,52.26,73797.88,0.0,-0.99991,0.0,0.01956]
[1779938659085,52.26,73804.65,0.0,-0.99991,0.0,0.01973]
[1779938660092,52.26,73809.08,0.0,-0.99991,0.0,0.01985]
[1779938661099,52.26,73804.12,0.0,-0.99991,0.0,0.01972]
[1779938663113,52.26,73800.34,0.0,-0.99991,0.0,0.01963]
[1779938664226,52.26,73800.34,0.0,-0.99991,0.0,0.01963]
[1779938664322,52.26,73797.46,0.0,-0.99991,0.0,0.01955]
[1779938665127,52.26,73799.95,0.0,-0.99991,0.0,0.01962]
[1779938667141,52.26,73804.07,0.0,-0.99991,0.0,0.01972]
[1779938668148,52.26,73813.9,0.0,-0.99991,0.0,0.01997]
[1779938669155,52.26,73821.22,0.0,-0.99991,0.0,0.02015]
[1779938670162,52.26,73820.66,0.0,-0.99991,0.0,0.02014]
[1779938671168,52.26,73815.53,0.0,-0.99991,0.0,0.01996]
[1779938673619,52.26,73815.67,0.0,-0.99991,0.0,0.01996]
[1779938673720,52.26,73815.67,0.0,-0.99991,0.0,0.01996]
[1779938674745,52.26,73817.29,0.0,-0.99991,0.0,0.02]
[1779938674971,52.26,73817.29,0.0,-0.99991,0.0,0.02]
[1779938675449,52.26,73817.4,0.0,-0.99991,0.0,0.02001]
[1779938678218,52.26,73814.59,0.0,-0.99991,0.0,0.01994]
[1779938679225,52.26,73808.57,0.0,-0.99991,0.0,0.01978]
[1779938680232,52.26,73802.11,0.0,-0.99991,0.0,0.01962]
[1779938681239,52.26,73803.32,0.0,-0.99991,0.0,0.01965]
[1779938682644,52.26,73803.32,0.0,-0.99991,0.0,0.01965]
[1779938682720,52.26,73803.32,0.0,-0.99991,0.0,0.01965]
[1779938686274,52.26,73799.07,0.0,-0.99991,0.0,0.01955]
[1779938688288,52.26,73800.89,0.0,-0.99991,0.0,0.01959]
[1779938689295,52.26,73805.33,0.0,-0.99991,0.0,0.0197]
[1779938691309,52.26,73802.16,0.0,-0.99991,0.0,0.01962]
[1779938692139,52.26,73802.16,0.0,-0.99991,0.0,0.01962]
[1779938692219,52.26,73802.16,0.0,-0.99991,0.0,0.01962]
[1779938694330,52.26,73806.87,0.0,-0.99991,0.0,0.01974]
[1779938694945,52.26,73806.87,0.0,-0.99991,0.0,0.01974]
[1779938694968,52.26,73806.87,0.0,-0.99991,0.0,0.01974]
[1779938695496,52.26,73807.37,0.0,-0.99991,0.0,0.01975]
[1779938697848,52.26,73809.44,0.0,-0.99991,0.0,0.01981]
[1779938697968,52.26,73809.44,0.0,-0.99991,0.0,0.01981]
[1779938699365,52.26,73814.4,0.0,-0.99991,0.0,0.01993]
[1779938700372,52.26,73819.04,0.0,-0.99991,0.0,0.02005]
[1779938701378,52.26,73821.65,0.0,-0.99991,0.0,0.02012]
[1779938702957,52.26,73822.43,0.0,-0.99991,0.0,0.02014]
[1779938702970,52.26,73822.43,0.0,-0.99991,0.0,0.02014]
[1779938703393,52.26,73818.02,0.0,-0.99991,0.0,0.02002]
[1779938704400,52.26,73811.99,0.0,-0.99991,0.0,0.01987]
[1779938705407,52.26,73808.22,0.0,-0.99991,0.0,0.01978]
[1779938707561,52.26,73808.09,0.0,-0.99991,0.0,0.01977]
[1779938707597,52.26,73801.01,0.0,-0.99991,0.0,0.0196]
[1779938708441,52.26,73799.18,0.0,-0.99991,0.0,0.01955]
[1779938709448,52.26,73805.53,0.0,-0.99991,0.0,0.01971]
[1779938710382,52.26,73805.53,0.0,-0.99991,0.0,0.01971]
[1779938710455,52.26,73806.42,0.0,-0.99991,0.0,0.01973]
[1779938711463,52.26,73809.63,0.0,-0.99991,0.0,0.01981]
[1779938712469,52.26,73813.05,0.0,-0.99991,0.0,0.0199]
[1779938714483,52.26,73816.62,0.0,-0.99991,0.0,0.01999]
[1779938715490,52.26,73819.46,0.0,-0.99991,0.0,0.02006]
[1779938716855,52.26,73819.73,0.0,-0.99991,0.0,0.02007]
[1779938716968,52.26,73819.73,0.0,-0.99991,0.0,0.02007]
[1779938717166,52.26,73819.73,0.0,-0.99991,0.0,0.02007]
[1779938717221,52.26,73819.73,0.0,-0.99991,0.0,0.02007]
[1779938717504,52.26,73816.83,0.0,-0.99991,0.0,0.01999]
[1779938718511,52.26,73807.85,0.0,-0.99991,0.0,0.01977]
[1779938719518,52.26,73804.7,0.0,-0.99991,0.0,0.01969]
[1779938722040,52.26,73804.8,0.0,-0.99991,0.0,0.01969]
[1779938722218,52.26,73804.8,0.0,-0.99991,0.0,0.01969]
[1779938723546,52.26,73797.63,0.0,-0.99991,0.0,0.01951]
[1779938724051,52.26,73797.63,0.0,-0.99991,0.0,0.01951]
[1779938724554,52.26,73795.41,0.0,-0.99991,0.0,0.01946]
[1779938727008,52.26,73795.93,0.0,-0.99991,0.0,0.01947]
[1779938731605,52.26,73786.41,0.0,-0.99992,0.0,0.01919]
[1779938732612,52.26,73786.08,0.0,-0.99992,0.0,0.01918]
[1779938737648,52.26,73790.77,0.0,-0.99992,0.0,0.0193]
[1779938738656,52.26,73791.15,0.0,-0.99992,0.0,0.0193]
[1779938738993,52.26,73791.15,0.0,-0.99992,0.0,0.0193]
[1779938739220,52.26,73791.15,0.0,-0.99992,0.0,0.0193]
[1779938740219,52.26,73791.74,0.0,-0.99992,0.0,0.01932]
[1779938740469,52.26,73791.74,0.0,-0.99992,0.0,0.01932]
[1779938740670,52.26,73791.17,0.0,-0.99992,0.0,0.0193]
[1779938742716,52.26,73782.91,0.0,-0.99992,0.0,0.0191]
[1779938743700,52.26,73782.91,0.0,-0.99992,0.0,0.0191]
[1779938743788,52.26,73769.57,0.0,-0.99992,0.0,0.01878]
[1779938744702,52.26,73766.69,0.0,-0.99992,0.0,0.01871]
[1779938746613,52.26,73767.08,0.0,-0.99992,0.0,0.01872]
[1779938749736,52.26,73769.6,0.0,-0.99992,0.0,0.01878]
[1779938751751,52.26,73772.0,0.0,-0.99992,0.0,0.01884]
[1779938753765,52.26,73767.89,0.0,-0.99992,0.0,0.01874]
[1779938754772,52.26,73759.77,0.0,-0.99992,0.0,0.01855]
[1779938755779,52.26,73766.85,0.0,-0.99992,0.0,0.01872]
[1779938756786,52.26,73771.19,0.0,-0.99992,0.0,0.01882]
[1779938757793,52.26,73772.09,0.0,-0.99992,0.0,0.01884]
[1779938758660,52.26,73772.09,0.0,-0.99992,0.0,0.01884]
[1779938758723,52.26,73772.09,0.0,-0.99992,0.0,0.01884]
[1779938759490,52.26,73771.88,0.0,-0.99992,0.0,0.01884]
[1779938759718,52.26,73771.88,0.0,-0.99992,0.0,0.01884]
[1779938759807,52.26,73770.94,0.0,-0.99992,0.0,0.01881]
[1779938761821,52.26,73758.66,0.0,-0.99992,0.0,0.01852]
[1779938762828,52.26,73754.06,0.0,-0.99992,0.0,0.01841]
[1779938763835,52.26,73749.22,0.0,-0.99992,0.0,0.0183]
[1779938765866,52.26,73749.87,0.0,-0.99992,0.0,0.01831]
[1779938766864,52.26,73752.93,0.0,-0.99992,0.0,0.01839]
[1779938771739,52.26,73754.66,0.0,-0.99992,0.0,0.01843]
[1779938771820,52.26,73749.86,0.0,-0.99992,0.0,0.01831]
[1779938771969,52.26,73749.86,0.0,-0.99992,0.0,0.01831]
[1779938776771,52.26,73749.32,0.0,-0.99992,0.0,0.0183]
[1779938776968,52.26,73747.82,0.0,-0.99992,0.0,0.01827]
[1779938777952,52.26,73751.0,0.0,-0.99992,0.0,0.01834]
[1779938781765,52.26,73749.13,0.0,-0.99992,0.0,0.0183]
[1779938781968,52.26,73747.28,0.0,-0.99992,0.0,0.01825]
[1779938782177,52.26,73747.28,0.0,-0.99992,0.0,0.01825]
[1779938782217,52.26,73747.28,0.0,-0.99992,0.0,0.01825]
[1779938782278,52.26,73746.91,0.0,-0.99992,0.0,0.01825]
[1779938784675,52.26,73746.58,0.0,-0.99992,0.0,0.01824]
[1779938784719,52.26,73746.58,0.0,-0.99992,0.0,0.01824]
[1779938786010,52.26,73750.45,0.0,-0.99992,0.0,0.01833]
[1779938787052,52.26,73750.45,0.0,-0.99992,0.0,0.01833]
[1779938787232,52.26,73750.45,0.0,-0.99992,0.0,0.01833]
[1779938787333,52.26,73750.54,0.0,-0.99992,0.0,0.01833]
[1779938788862,52.26,73750.54,0.0,-0.99992,0.0,0.01833]
[1779938788968,52.26,73750.73,0.0,-0.99992,0.0,0.01833]
[1779938791045,52.26,73755.78,0.0,-0.99992,0.0,0.01841]
[1779938793691,52.26,73756.01,0.0,-0.99992,0.0,0.01841]
[1779938793718,52.26,73756.01,0.0,-0.99992,0.0,0.01841]
[1779938794072,52.26,73757.43,0.0,-0.99992,0.0,0.01845]
[1779938794218,52.26,73757.43,0.0,-0.99992,0.0,0.01845]
[1779938794319,52.26,73758.95,0.0,-0.99992,0.0,0.01848]
[1779938796080,52.26,73762.06,0.0,-0.99992,0.0,0.01856]
[1779938801115,52.26,73767.24,0.0,-0.99992,0.0,0.01868]
[1779938803160,52.26,73767.86,0.0,-0.99992,0.0,0.01869]
[1779938803218,52.26,73767.86,0.0,-0.99992,0.0,0.01869]
[1779938805144,52.26,73761.69,0.0,-0.99992,0.0,0.01855]
[1779938806151,52.26,73755.49,0.0,-0.99992,0.0,0.0184]
[1779938807711,52.26,73755.49,0.0,-0.99992,0.0,0.0184]
[1779938807718,52.26,73755.49,0.0,-0.99992,0.0,0.0184]
[1779938807798,52.26,73755.15,0.0,-0.99992,0.0,0.01839]
[1779938808027,52.26,73755.15,0.0,-0.99992,0.0,0.01839]
[1779938808221,52.26,73755.15,0.0,-0.99992,0.0,0.01839]
[1779938808322,52.26,73753.82,0.0,-0.99992,0.0,0.01836]
[1779938811187,52.26,73750.3,0.0,-0.99992,0.0,0.01828]
[1779938815218,52.26,73742.12,0.0,-0.99992,0.0,0.01809]
[1779938816225,52.26,73743.56,0.0,-0.99992,0.0,0.01812]
[1779938818730,52.26,73743.64,0.0,-0.99992,0.0,0.01812]
[1779938818969,52.26,73744.67,0.0,-0.99992,0.0,0.01815]
[1779938824280,52.26,73746.73,0.0,-0.99992,0.0,0.0182]
[1779938825372,52.26,73746.73,0.0,-0.99992,0.0,0.0182]
[1779938825468,52.26,73746.73,0.0,-0.99992,0.0,0.0182]
[1779938826295,52.26,73751.38,0.0,-0.99992,0.0,0.01831]
[1779938827358,52.26,73751.38,0.0,-0.99992,0.0,0.01831]
[1779938827468,52.26,73751.38,0.0,-0.99992,0.0,0.01831]
[1779938827557,52.26,73754.02,0.0,-0.99992,0.0,0.01837]
[1779938828834,52.26,73754.02,0.0,-0.99992,0.0,0.01837]
[1779938828969,52.26,73754.68,0.0,-0.99992,0.0,0.01838]
[1779938829316,52.26,73752.41,0.0,-0.99992,0.0,0.01833]
[1779938831849,52.26,73752.27,0.0,-0.99992,0.0,0.01833]
[1779938831969,52.26,73752.0,0.0,-0.99992,0.0,0.01832]
[1779938832151,52.26,73752.0,0.0,-0.99992,0.0,0.01832]
[1779938832218,52.26,73752.0,0.0,-0.99992,0.0,0.01832]
[1779938832337,52.26,73753.61,0.0,-0.99992,0.0,0.01836]
[1779938836398,52.26,73755.84,0.0,-0.99992,0.0,0.01841]
[1779938839420,52.26,73745.3,0.0,-0.99992,0.0,0.01816]
[1779938840427,52.26,73744.96,0.0,-0.99992,0.0,0.01816]
[1779938841434,52.26,73753.78,0.0,-0.99992,0.0,0.01836]
[1779938842686,52.26,73753.78,0.0,-0.99992,0.0,0.01836]
[1779938842788,52.26,73756.34,0.0,-0.99992,0.0,0.01842]
[1779938843332,52.26,73756.34,0.0,-0.99992,0.0,0.01842]
[1779938848483,52.26,73757.43,0.0,-0.99992,0.0,0.01845]
[1779938850684,52.26,73757.5,0.0,-0.99992,0.0,0.01845]
[1779938850718,52.26,73757.5,0.0,-0.99992,0.0,0.01845]
[1779938851337,52.26,73758.02,0.0,-0.99992,0.0,0.01846]
[1779938851468,52.26,73758.02,0.0,-0.99992,0.0,0.01846]
[1779938851504,52.26,73758.03,0.0,-0.99992,0.0,0.01842]
[1779938856539,52.26,73757.82,0.0,-0.99992,0.0,0.01841]
[1779938858727,52.26,73758.18,0.0,-0.99992,0.0,0.01842]
[1779938858969,52.26,73758.65,0.0,-0.99992,0.0,0.01843]
[1779938862581,52.26,73750.95,0.0,-0.99992,0.0,0.01825]
[1779938863588,52.26,73742.28,0.0,-0.99992,0.0,0.01805]
[1779938864594,52.26,73740.51,0.0,-0.99992,0.0,0.01801]
[1779938865286,52.26,73740.51,0.0,-0.99992,0.0,0.01801]
[1779938865467,52.26,73740.51,0.0,-0.99992,0.0,0.01801]
[1779938866510,52.26,73741.6,0.0,-0.99992,0.0,0.01803]
[1779938866719,52.26,73741.6,0.0,-0.99992,0.0,0.01803]
[1779938866816,52.26,73745.44,0.0,-0.99992,0.0,0.01812]
[1779938870406,52.26,73745.81,0.0,-0.99992,0.0,0.01813]
[1779938870467,52.26,73745.81,0.0,-0.99992,0.0,0.01813]
[1779938874917,52.26,73745.92,0.0,-0.99992,0.0,0.01813]
[1779938874665,52.26,73743.45,0.0,-0.99992,0.0,0.01808]
[1779938874970,52.26,73743.45,0.0,-0.99992,0.0,0.01808]
[1779938875673,52.26,73744.29,0.0,-0.99992,0.0,0.0181]
[1779938876990,52.26,73743.98,0.0,-0.99992,0.0,0.01809]
[1779938877228,52.26,73743.98,0.0,-0.99992,0.0,0.01809]
[1779938879703,52.26,73740.35,0.0,-0.99992,0.0,0.018]
[1779938880710,52.26,73733.84,0.0,-0.99992,0.0,0.01786]
[1779938881403,52.26,73733.84,0.0,-0.99992,0.0,0.01786]
[1779938881468,52.26,73733.84,0.0,-0.99992,0.0,0.01786]
[1779938881718,52.26,73731.14,0.0,-0.99992,0.0,0.01779]
[1779938882401,52.26,73731.14,0.0,-0.99992,0.0,0.01779]
[1779938882468,52.26,73731.14,0.0,-0.99992,0.0,0.01779]
[1779938882724,52.26,73731.36,0.0,-0.99992,0.0,0.0178]
[1779938883730,52.26,73726.34,0.0,-0.99992,0.0,0.01768]
[1779938888766,52.26,73722.35,0.0,-0.99992,0.0,0.01759]
[1779938889773,52.26,73718.29,0.0,-0.99992,0.0,0.0175]
[1779938890780,52.26,73686.46,0.0,-0.99993,0.0,0.0168]
[1779938891795,52.26,73689.06,0.0,-0.99993,0.0,0.01686]
[1779938892799,52.26,73694.51,0.0,-0.99993,0.0,0.01698]
[1779938894813,52.26,73695.03,0.0,-0.99993,0.0,0.01699]
[1779938899848,52.26,73695.32,0.0,-0.99993,0.0,0.01699]
[1779938900855,52.26,73685.09,0.0,-0.99993,0.0,0.01677]
[1779938901862,52.26,73685.15,0.0,-0.99993,0.0,0.01677]
[1779938902869,52.26,73680.6,0.0,-0.99993,0.0,0.01668]
[1779938905897,52.26,73678.43,0.0,-0.99993,0.0,0.01663]
[1779938906902,52.26,73667.56,0.0,-0.99993,0.0,0.0164]
[1779938908919,52.26,73649.74,0.0,-0.99993,0.0,0.01602]
[1779938909542,52.26,73649.74,0.0,-0.99993,0.0,0.01602]
[1779938910932,52.26,73654.01,0.0,-0.99993,0.0,0.01611]
[1779938912669,52.26,73653.57,0.0,-0.99993,0.0,0.01606]
[1779938912947,52.26,73649.35,0.0,-0.99993,0.0,0.01598]
[1779938913969,52.26,73647.32,0.0,-0.99993,0.0,0.01593]
[1779938915981,52.26,73649.48,0.0,-0.99993,0.0,0.01598]
[1779938917995,52.26,73647.24,0.0,-0.99993,0.0,0.01593]
[1779938919002,52.26,73643.96,0.0,-0.99993,0.0,0.01587]
[1779938922024,52.26,73641.95,0.0,-0.99993,0.0,0.01582]
[1779938923031,52.26,73647.28,0.0,-0.99993,0.0,0.01593]
[1779938926053,52.26,73643.08,0.0,-0.99993,0.0,0.01585]
[1779938928068,52.26,73640.71,0.0,-0.99993,0.0,0.0158]
[1779938929116,52.26,73640.71,0.0,-0.99993,0.0,0.0158]
[1779938930158,52.26,73642.48,0.0,-0.99993,0.0,0.01584]
[1779938930901,52.26,73647.0,0.0,-0.99993,0.0,0.01593]
[1779938931585,52.26,73647.0,0.0,-0.99993,0.0,0.01593]
[1779938931609,52.26,73654.91,0.0,-0.99993,0.0,0.01609]
[1779938932096,52.26,73667.35,0.0,-0.99993,0.0,0.01635]
[1779938933103,52.26,73669.26,0.0,-0.99993,0.0,0.01639]
[1779938934110,52.26,73670.04,0.0,-0.99993,0.0,0.01641]
[1779938936124,52.26,73675.39,0.0,-0.99993,0.0,0.01652]
[1779938937550,52.26,73675.39,0.0,-0.99993,0.0,0.01652]
[1779938937721,52.26,73675.39,0.0,-0.99993,0.0,0.01652]
[1779938937900,52.26,73675.39,0.0,-0.99993,0.0,0.01652]
[1779938937968,52.26,73675.39,0.0,-0.99993,0.0,0.01652]
[1779938938071,52.26,73674.12,0.0,-0.99993,0.0,0.0165]
[1779938940152,52.26,73668.57,0.0,-0.99993,0.0,0.01638]
[1779938941159,52.26,73659.94,0.0,-0.99993,0.0,0.0162]
[1779938942166,52.26,73659.12,0.0,-0.99993,0.0,0.01618]
[1779938943747,52.26,73659.12,0.0,-0.99993,0.0,0.01618]
[1779938943808,52.26,73651.32,0.0,-0.99993,0.0,0.01602]
[1779938944180,52.26,73647.45,0.0,-0.99993,0.0,0.01594]
[1779938945187,52.26,73654.07,0.0,-0.99993,0.0,0.01607]
[1779938946598,52.26,73654.07,0.0,-0.99993,0.0,0.01607]
[1779938946630,52.26,73657.63,0.0,-0.99993,0.0,0.01615]
[1779938947201,52.26,73663.68,0.0,-0.99993,0.0,0.01627]
[1779938948210,52.26,73665.74,0.0,-0.99993,0.0,0.01632]
[1779938951232,52.26,73660.87,0.0,-0.99993,0.0,0.01622]
[1779938952239,52.26,73657.86,0.0,-0.99993,0.0,0.01615]
[1779938955111,52.26,73657.56,0.0,-0.99993,0.0,0.01615]
[1779938955219,52.26,73657.56,0.0,-0.99993,0.0,0.01615]
[1779938955585,52.26,73657.56,0.0,-0.99993,0.0,0.01615]
[1779938955718,52.26,73657.56,0.0,-0.99993,0.0,0.01615]
[1779938955789,52.26,73659.43,0.0,-0.99993,0.0,0.01619]
[1779938958548,52.26,73659.05,0.0,-0.99993,0.0,0.01618]
[1779938958722,52.26,73659.05,0.0,-0.99993,0.0,0.01618]
[1779938961526,52.26,73658.0,0.0,-0.99993,0.0,0.01616]
[1779938961722,52.26,73658.0,0.0,-0.99993,0.0,0.01616]
[1779938961783,52.26,73657.38,0.0,-0.99993,0.0,0.01614]
[1779938963456,52.26,73658.2,0.0,-0.99993,0.0,0.01616]
[1779938963467,52.26,73658.2,0.0,-0.99993,0.0,0.01616]
[1779938964324,52.26,73660.66,0.0,-0.99993,0.0,0.01621]
[1779938966418,52.26,73660.76,0.0,-0.99993,0.0,0.01621]
[1779938966467,52.26,73660.76,0.0,-0.99993,0.0,0.01621]
[1779938966654,52.26,73660.76,0.0,-0.99993,0.0,0.01621]
[1779938966719,52.26,73660.76,0.0,-0.99993,0.0,0.01621]
[1779938966815,52.26,73665.78,0.0,-0.99993,0.0,0.01632]
[1779938968352,52.26,73667.25,0.0,-0.99993,0.0,0.01635]
[1779938969118,52.26,73667.25,0.0,-0.99993,0.0,0.01635]
[1779938969218,52.26,73667.25,0.0,-0.99993,0.0,0.01635]
[1779938969359,52.26,73661.7,0.0,-0.99993,0.0,0.01623]
[1779938971373,52.26,73656.14,0.0,-0.99993,0.0,0.01608]
[1779938972760,52.26,73656.14,0.0,-0.99993,0.0,0.01608]
[1779938972943,52.26,73656.14,0.0,-0.99993,0.0,0.01608]
[1779938972968,52.26,73656.14,0.0,-0.99993,0.0,0.01608]
[1779938973044,52.26,73652.75,0.0,-0.99993,0.0,0.01601]
[1779938974394,52.26,73650.5,0.0,-0.99993,0.0,0.01596]
[1779938978423,52.26,73647.36,0.0,-0.99993,0.0,0.0159]
[1779938979694,52.26,73647.36,0.0,-0.99993,0.0,0.0159]
[1779938979717,52.26,73647.36,0.0,-0.99993,0.0,0.0159]
[1779938980083,52.26,73647.36,0.0,-0.99993,0.0,0.0159]
[1779938979819,52.26,73643.1,0.0,-0.99993,0.0,0.01581]
[1779938980218,52.26,73643.1,0.0,-0.99993,0.0,0.01581]
[1779938980436,52.26,73642.24,0.0,-0.99993,0.0,0.01579]
[1779938986479,52.26,73644.54,0.0,-0.99993,0.0,0.01584]
[1779938988333,52.26,73643.99,0.0,-0.99993,0.0,0.01583]
[1779938988467,52.26,73643.99,0.0,-0.99993,0.0,0.01583]
[1779938988493,52.26,73641.61,0.0,-0.99993,0.0,0.01578]
[1779938992552,52.26,73642.19,0.0,-0.99993,0.0,0.01579]
[1779938992719,52.26,73642.19,0.0,-0.99993,0.0,0.01579]
[1779938992776,52.26,73641.39,0.0,-0.99993,0.0,0.01577]
[1779938993528,52.26,73637.23,0.0,-0.99993,0.0,0.01569]
[1779938994349,52.26,73637.23,0.0,-0.99993,0.0,0.01569]
[1779938994467,52.26,73637.23,0.0,-0.99993,0.0,0.01569]
[1779938995542,52.26,73633.89,0.0,-0.99993,0.0,0.01562]
[1779938996550,52.26,73628.03,0.0,-0.99993,0.0,0.0155]
[1779939000000,52.26,73629.24,0.0,-0.99993,0.0,0.01553]
[1779939000219,52.26,73629.1,0.0,-0.99993,0.0,0.01552]
[1779939000557,52.26,73629.1,0.0,-0.99993,0.0,0.01552]
[1779939000717,52.26,73629.1,0.0,-0.99993,0.0,0.01552]
[1779939000779,52.26,73628.55,0.0,-0.99993,0.0,0.01551]
[1779939001587,52.26,73607.07,0.0,-0.99993,0.0,0.01509]
[1779939002592,52.26,73597.65,0.0,-0.99994,0.0,0.0149]
[1779939003900,52.26,73597.65,0.0,-0.99994,0.0,0.0149]
[1779939003903,52.26,73573.31,0.0,-0.99994,0.0,0.01444]
[1779939004606,52.26,73563.9,0.0,-0.99994,0.0,0.01426]
[1779939005906,52.26,73563.9,0.0,-0.99994,0.0,0.01426]
[1779939005994,52.26,73548.41,0.0,-0.99994,0.0,0.01398]
[1779939006621,52.26,73534.57,0.0,-0.99994,0.0,0.01373]
[1779939008016,52.26,73534.57,0.0,-0.99994,0.0,0.01373]
[1779939008077,52.26,73518.77,0.0,-0.99994,0.0,0.01345]
[1779939008636,52.26,73517.44,0.0,-0.99994,0.0,0.01342]
[1779939009643,52.26,73510.79,0.0,-0.99994,0.0,0.01331]
[1779939010882,52.26,73510.79,0.0,-0.99994,0.0,0.01331]
[1779939010903,52.26,73514.57,0.0,-0.99994,0.0,0.01337]
[1779939011665,52.26,73523.9,0.0,-0.99994,0.0,0.01354]
[1779939012671,52.26,73531.83,0.0,-0.99994,0.0,0.01368]
[1779939013679,52.26,73529.47,0.0,-0.99994,0.0,0.01364]
[1779939016700,52.26,73520.16,0.0,-0.99994,0.0,0.01347]
[1779939017708,52.26,73514.81,0.0,-0.99994,0.0,0.01338]
[1779939018715,52.26,73512.24,0.0,-0.99994,0.0,0.01333]
[1779939019722,52.26,73515.65,0.0,-0.99994,0.0,0.01339]
[1779939021738,52.26,73527.13,0.0,-0.99994,0.0,0.01359]
[1779939022745,52.26,73531.49,0.0,-0.99994,0.0,0.01367]
[1779939023755,52.26,73533.46,0.0,-0.99994,0.0,0.01371]
[1779939024762,52.26,73526.97,0.0,-0.99994,0.0,0.01359]
[1779939026809,52.26,73532.27,0.0,-0.99994,0.0,0.01369]
[1779939027786,52.26,73550.52,0.0,-0.99994,0.0,0.01402]
[1779939028793,52.26,73565.43,0.0,-0.99994,0.0,0.01429]
[1779939029807,52.26,73570.42,0.0,-0.99994,0.0,0.01439]
[1779939030810,52.26,73564.99,0.0,-0.99994,0.0,0.01428]
[1779939032831,52.26,73551.08,0.0,-0.99994,0.0,0.01399]
[1779939033838,52.26,73542.48,0.0,-0.99994,0.0,0.01384]
[1779939034845,52.26,73547.6,0.0,-0.99994,0.0,0.01393]
[1779939035852,52.26,73555.99,0.0,-0.99994,0.0,0.01408]
[1779939036859,52.26,73553.97,0.0,-0.99994,0.0,0.01404]
[1779939038873,52.26,73564.85,0.0,-0.99994,0.0,0.01425]
[1779939039880,52.26,73567.14,0.0,-0.99994,0.0,0.01429]
[1779939040888,52.26,73563.54,0.0,-0.99994,0.0,0.01422]
[1779939044920,52.26,73556.57,0.0,-0.99994,0.0,0.01409]
[1779939045931,52.26,73553.42,0.0,-0.99994,0.0,0.01403]
[1779939046938,52.26,73560.42,0.0,-0.99994,0.0,0.01416]
[1779939047948,52.26,73572.82,0.0,-0.99994,0.0,0.01439]
[1779939048955,52.26,73579.02,0.0,-0.99994,0.0,0.01451]
[1779939049962,52.26,73587.69,0.0,-0.99994,0.0,0.01468]
[1779939050969,52.26,73587.49,0.0,-0.99994,0.0,0.01467]
[1779939056007,52.26,73586.91,0.0,-0.99994,0.0,0.01466]
[1779939058018,52.26,73583.95,0.0,-0.99994,0.0,0.0146]
[1779939062339,52.26,73585.32,0.0,-0.99994,0.0,0.01463]
[1779939062047,52.26,73587.63,0.0,-0.99994,0.0,0.01467]
[1779939062477,52.26,73587.63,0.0,-0.99994,0.0,0.01467]
[1779939063054,52.26,73598.97,0.0,-0.99994,0.0,0.01489]
[1779939064062,52.26,73604.26,0.0,-0.99994,0.0,0.01499]
[1779939065069,52.26,73609.42,0.0,-0.99993,0.0,0.0151]
[1779939067083,52.26,73607.6,0.0,-0.99993,0.0,0.01506]
[1779939069097,52.26,73596.81,0.0,-0.99994,0.0,0.01485]
[1779939069767,52.26,73596.81,0.0,-0.99994,0.0,0.01485]
[1779939070109,52.26,73577.62,0.0,-0.99994,0.0,0.01448]
[1779939071116,52.26,73581.17,0.0,-0.99994,0.0,0.01455]
[1779939072123,52.26,73594.11,0.0,-0.99994,0.0,0.0148]
[1779939073130,52.26,73603.05,0.0,-0.99994,0.0,0.01497]
[1779939073531,52.26,73603.05,0.0,-0.99994,0.0,0.01497]
[1779939074136,52.26,73604.67,0.0,-0.99994,0.0,0.015]
[1779939075144,52.26,73607.44,0.0,-0.99993,0.0,0.01506]
[1779939076151,52.26,73610.96,0.0,-0.99993,0.0,0.01513]
[1779939076381,52.26,73610.96,0.0,-0.99993,0.0,0.01513]
[1779939077158,52.26,73600.96,0.0,-0.99994,0.0,0.01493]
[1779939077733,52.26,73600.96,0.0,-0.99994,0.0,0.01493]
[1779939078166,52.26,73586.97,0.0,-0.99994,0.0,0.01466]
[1779939079173,52.26,73587.14,0.0,-0.99994,0.0,0.01466]
[1779939080180,52.26,73594.46,0.0,-0.99994,0.0,0.01481]
[1779939081187,52.26,73601.88,0.0,-0.99994,0.0,0.01495]
[1779939081836,52.26,73601.88,0.0,-0.99994,0.0,0.01495]
[1779939082194,52.26,73602.27,0.0,-0.99994,0.0,0.01496]
[1779939083201,52.26,73594.72,0.0,-0.99994,0.0,0.01481]
[1779939084208,52.26,73591.89,0.0,-0.99994,0.0,0.01476]
[1779939085215,52.26,73593.14,0.0,-0.99994,0.0,0.01478]
[1779939086222,52.26,73598.38,0.0,-0.99994,0.0,0.01488]
[1779939088236,52.26,73599.45,0.0,-0.99994,0.0,0.0149]
[1779939090250,52.26,73594.72,0.0,-0.99994,0.0,0.01481]
[1779939091257,52.26,73592.32,0.0,-0.99994,0.0,0.01473]
[1779939096292,52.26,73593.08,0.0,-0.99994,0.0,0.01474]
[1779939097299,52.26,73587.88,0.0,-0.99994,0.0,0.01464]
[1779939098306,52.26,73579.72,0.0,-0.99994,0.0,0.01449]
[1779939099314,52.26,73590.78,0.0,-0.99994,0.0,0.0147]
[1779939100321,52.26,73593.9,0.0,-0.99994,0.0,0.01476]
[1779939101328,52.26,73597.59,0.0,-0.99994,0.0,0.01483]
[1779939102335,52.26,73599.83,0.0,-0.99994,0.0,0.01487]
[1779939103342,52.26,73600.8,0.0,-0.99994,0.0,0.01489]
[1779939104349,52.26,73602.91,0.0,-0.99994,0.0,0.01493]
[1779939107370,52.26,73607.73,0.0,-0.99994,0.0,0.01502]
[1779939107973,52.26,73607.73,0.0,-0.99994,0.0,0.01502]
[1779939108377,52.26,73611.76,0.0,-0.99993,0.0,0.0151]
[1779939109101,52.26,73611.76,0.0,-0.99993,0.0,0.0151]
[1779939109389,52.26,73620.04,0.0,-0.99993,0.0,0.01527]
[1779939110396,52.26,73624.92,0.0,-0.99993,0.0,0.01536]
[1779939111404,52.26,73621.58,0.0,-0.99993,0.0,0.0153]
[1779939112410,52.26,73622.99,0.0,-0.99993,0.0,0.01533]
[1779939115430,52.26,73624.01,0.0,-0.99993,0.0,0.01535]
[1779939116441,52.26,73625.7,0.0,-0.99993,0.0,0.01538]
[1779939117448,52.26,73623.66,0.0,-0.99993,0.0,0.01534]
[1779939118455,52.26,73622.36,0.0,-0.99993,0.0,0.01531]
[1779939121476,52.26,73621.2,0.0,-0.99993,0.0,0.01529]
[1779939123306,52.26,73621.2,0.0,-0.99993,0.0,0.01529]
[1779939123490,52.26,73614.58,0.0,-0.99993,0.0,0.01516]
[1779939124497,52.26,73607.59,0.0,-0.99994,0.0,0.01502]
[1779939125505,52.26,73608.92,0.0,-0.99993,0.0,0.01505]
[1779939126512,52.26,73611.48,0.0,-0.99993,0.0,0.0151]
[1779939128017,52.26,73611.48,0.0,-0.99993,0.0,0.0151]
[1779939128073,52.26,73619.44,0.0,-0.99993,0.0,0.01526]
[1779939128526,52.26,73621.72,0.0,-0.99993,0.0,0.0153]
[1779939129533,52.26,73625.48,0.0,-0.99993,0.0,0.01537]
[1779939131365,52.26,73625.48,0.0,-0.99993,0.0,0.01537]
[1779939131373,52.26,73626.62,0.0,-0.99993,0.0,0.0154]
[1779939131547,52.26,73633.08,0.0,-0.99993,0.0,0.01553]
[1779939133561,52.26,73637.28,0.0,-0.99993,0.0,0.01561]
[1779939135121,52.26,73637.28,0.0,-0.99993,0.0,0.01561]
[1779939135160,52.26,73644.32,0.0,-0.99993,0.0,0.01575]
[1779939136080,52.26,73644.32,0.0,-0.99993,0.0,0.01575]
[1779939136097,52.26,73654.36,0.0,-0.99993,0.0,0.01596]
[1779939137589,52.26,73661.52,0.0,-0.99993,0.0,0.01611]
[1779939139150,52.26,73661.52,0.0,-0.99993,0.0,0.01611]
[1779939139249,52.26,73661.31,0.0,-0.99993,0.0,0.0161]
[1779939140615,52.26,73653.18,0.0,-0.99993,0.0,0.01594]
[1779939141622,52.26,73650.6,0.0,-0.99993,0.0,0.01588]
[1779939142629,52.26,73655.9,0.0,-0.99993,0.0,0.01599]
[1779939143636,52.26,73664.96,0.0,-0.99993,0.0,0.01618]
[1779939145406,52.26,73664.96,0.0,-0.99993,0.0,0.01618]
[1779939144643,52.26,73667.52,0.0,-0.99993,0.0,0.01623]
[1779939145650,52.26,73667.95,0.0,-0.99993,0.0,0.01624]
[1779939147666,52.26,73664.51,0.0,-0.99993,0.0,0.01617]
[1779939148671,52.26,73662.72,0.0,-0.99993,0.0,0.01613]
[1779939149469,52.26,73662.72,0.0,-0.99993,0.0,0.01613]
[1779939149678,52.26,73661.92,0.0,-0.99993,0.0,0.01612]
[1779939150685,52.26,73660.49,0.0,-0.99993,0.0,0.01609]
[1779939151692,52.26,73648.65,0.0,-0.99993,0.0,0.0158]
[1779939152705,52.26,73638.11,0.0,-0.99993,0.0,0.01559]
[1779939153710,52.26,73632.63,0.0,-0.99993,0.0,0.01548]
[1779939154717,52.26,73631.24,0.0,-0.99993,0.0,0.01545]
[1779939155469,52.26,73631.24,0.0,-0.99993,0.0,0.01545]
[1779939155724,52.26,73628.44,0.0,-0.99993,0.0,0.0154]
[1779939156731,52.26,73629.97,0.0,-0.99993,0.0,0.01543]
[1779939157739,52.26,73635.61,0.0,-0.99993,0.0,0.01554]
[1779939158745,52.26,73641.16,0.0,-0.99993,0.0,0.01565]
[1779939159468,52.26,73641.16,0.0,-0.99993,0.0,0.01565]
[1779939159752,52.26,73642.07,0.0,-0.99993,0.0,0.01567]
[1779939162773,52.26,73646.82,0.0,-0.99993,0.0,0.01577]
[1779939163780,52.26,73653.26,0.0,-0.99993,0.0,0.0159]
[1779939164787,52.26,73652.52,0.0,-0.99993,0.0,0.01588]
[1779939165794,52.26,73644.23,0.0,-0.99993,0.0,0.01571]
[1779939166801,52.26,73646.05,0.0,-0.99993,0.0,0.01575]
[1779939168815,52.26,73644.62,0.0,-0.99993,0.0,0.01572]
[1779939169822,52.26,73646.4,0.0,-0.99993,0.0,0.01576]
[1779939173467,52.26,73645.53,0.0,-0.99993,0.0,0.01574]
[1779939173850,52.26,73630.95,0.0,-0.99993,0.0,0.01545]
[1779939174857,52.26,73629.4,0.0,-0.99993,0.0,0.01541]
[1779939177878,52.26,73630.97,0.0,-0.99993,0.0,0.01545]
[1779939178885,52.26,73645.41,0.0,-0.99993,0.0,0.01574]
[1779939179892,52.26,73651.67,0.0,-0.99993,0.0,0.01587]
[1779939180899,52.26,73653.38,0.0,-0.99993,0.0,0.0159]
[1779939182435,52.26,73653.38,0.0,-0.99993,0.0,0.0159]
[1779939182915,52.26,73647.16,0.0,-0.99993,0.0,0.01577]
[1779939183922,52.26,73651.32,0.0,-0.99993,0.0,0.01586]
[1779939184929,52.26,73656.18,0.0,-0.99993,0.0,0.01596]
[1779939187950,52.26,73654.81,0.0,-0.99993,0.0,0.01593]
[1779939191251,52.26,73655.36,0.0,-0.99993,0.0,0.01594]
[1779939191299,52.26,73654.35,0.0,-0.99993,0.0,0.01592]
[1779939191980,52.26,73645.38,0.0,-0.99993,0.0,0.01574]
[1779939192987,52.26,73640.83,0.0,-0.99993,0.0,0.01564]
[1779939193996,52.26,73636.88,0.0,-0.99993,0.0,0.01556]
[1779939195001,52.26,73639.76,0.0,-0.99993,0.0,0.01562]
[1779939196009,52.26,73633.64,0.0,-0.99993,0.0,0.0155]
[1779939197015,52.26,73634.08,0.0,-0.99993,0.0,0.01551]
[1779939200035,52.26,73637.12,0.0,-0.99993,0.0,0.01557]
[1779939201043,52.26,73642.1,0.0,-0.99993,0.0,0.01567]
[1779939202050,52.26,73643.21,0.0,-0.99993,0.0,0.01569]
[1779939204064,52.26,73646.8,0.0,-0.99993,0.0,0.01577]
[1779939207085,52.26,73648.18,0.0,-0.99993,0.0,0.01579]
[1779939209102,52.26,73649.24,0.0,-0.99993,0.0,0.01582]
[1779939210109,52.26,73643.44,0.0,-0.99993,0.0,0.0157]
[1779939211116,52.26,73637.22,0.0,-0.99993,0.0,0.01553]
[1779939212124,52.26,73640.01,0.0,-0.99993,0.0,0.01559]
[1779939215145,52.26,73641.43,0.0,-0.99993,0.0,0.01562]
[1779939218166,52.26,73638.6,0.0,-0.99993,0.0,0.01556]
[1779939220182,52.26,73636.68,0.0,-0.99993,0.0,0.01552]
[1779939221187,52.26,73623.5,0.0,-0.99993,0.0,0.01526]
[1779939222195,52.26,73625.46,0.0,-0.99993,0.0,0.0153]
[1779939223203,52.26,73628.63,0.0,-0.99993,0.0,0.01536]
[1779939224209,52.26,73631.52,0.0,-0.99993,0.0,0.01542]
[1779939225217,52.26,73633.44,0.0,-0.99993,0.0,0.01546]
[1779939226223,52.26,73638.3,0.0,-0.99993,0.0,0.01555]
[1779939231261,52.26,73637.45,0.0,-0.99993,0.0,0.01554]
[1779939232268,52.26,73631.73,0.0,-0.99993,0.0,0.01542]
[1779939232588,52.26,73631.73,0.0,-0.99993,0.0,0.01542]
[1779939233275,52.26,73613.95,0.0,-0.99993,0.0,0.01507]
[1779939234282,52.26,73613.02,0.0,-0.99993,0.0,0.01505]
[1779939236467,52.26,73613.96,0.0,-0.99993,0.0,0.01507]
[1779939236296,52.26,73617.04,0.0,-0.99993,0.0,0.01513]
[1779939239317,52.26,73614.92,0.0,-0.99993,0.0,0.01509]
[1779939240324,52.26,73608.64,0.0,-0.99994,0.0,0.01497]
[1779939241331,52.26,73605.4,0.0,-0.99994,0.0,0.0149]
[1779939243345,52.26,73603.25,0.0,-0.99994,0.0,0.01486]
[1779939244352,52.26,73601.93,0.0,-0.99994,0.0,0.01484]
[1779939245359,52.26,73604.88,0.0,-0.99994,0.0,0.01489]
[1779939246366,52.26,73597.46,0.0,-0.99994,0.0,0.01475]
[1779939247373,52.26,73591.72,0.0,-0.99994,0.0,0.01464]
[1779939248380,52.26,73586.0,0.0,-0.99994,0.0,0.01453]
[1779939249388,52.26,73584.38,0.0,-0.99994,0.0,0.0145]
[1779939250139,52.26,73584.38,0.0,-0.99994,0.0,0.0145]
[1779939250395,52.26,73584.44,0.0,-0.99994,0.0,0.0145]
[1779939251402,52.26,73586.1,0.0,-0.99994,0.0,0.01453]
[1779939252409,52.26,73590.68,0.0,-0.99994,0.0,0.01462]
[1779939253416,52.26,73594.14,0.0,-0.99994,0.0,0.01469]
[1779939254422,52.26,73595.07,0.0,-0.99994,0.0,0.01471]
[1779939255429,52.26,73600.09,0.0,-0.99994,0.0,0.0148]
[1779939259458,52.26,73601.02,0.0,-0.99994,0.0,0.01482]
[1779939261472,52.26,73600.11,0.0,-0.99994,0.0,0.0148]
[1779939262514,52.26,73600.11,0.0,-0.99994,0.0,0.0148]
[1779939262545,52.26,73603.53,0.0,-0.99994,0.0,0.01487]
[1779939263486,52.26,73604.82,0.0,-0.99994,0.0,0.01489]
[1779939264493,52.26,73603.78,0.0,-0.99994,0.0,0.01487]
[1779939265500,52.26,73604.94,0.0,-0.99994,0.0,0.0149]
[1779939268521,52.26,73604.11,0.0,-0.99994,0.0,0.01488]
[1779939270535,52.26,73605.07,0.0,-0.99994,0.0,0.0149]
[1779939271542,52.26,73595.03,0.0,-0.99994,0.0,0.01467]
[1779939272549,52.26,73596.24,0.0,-0.99994,0.0,0.01469]
[1779939274975,52.26,73596.8,0.0,-0.99994,0.0,0.0147]
[1779939275569,52.26,73594.62,0.0,-0.99994,0.0,0.01466]
[1779939276578,52.26,73591.3,0.0,-0.99994,0.0,0.0146]
[1779939277585,52.26,73582.92,0.0,-0.99994,0.0,0.01444]
[1779939278592,52.26,73579.95,0.0,-0.99994,0.0,0.01438]
[1779939281236,52.26,73580.62,0.0,-0.99994,0.0,0.01439]
[1779939281283,52.26,73581.56,0.0,-0.99994,0.0,0.01441]
[1779939281613,52.26,73572.44,0.0,-0.99994,0.0,0.01424]
[1779939282621,52.26,73570.12,0.0,-0.99994,0.0,0.0142]
[1779939283628,52.26,73551.49,0.0,-0.99994,0.0,0.01386]
[1779939284636,52.26,73543.3,0.0,-0.99994,0.0,0.01371]
[1779939285642,52.26,73542.13,0.0,-0.99994,0.0,0.01369]
[1779939289671,52.26,73544.78,0.0,-0.99994,0.0,0.01374]
[1779939290678,52.26,73547.48,0.0,-0.99994,0.0,0.01379]
[1779939291685,52.26,73552.24,0.0,-0.99994,0.0,0.01387]
[1779939292692,52.26,73558.79,0.0,-0.99994,0.0,0.01399]
[1779939293699,52.26,73561.76,0.0,-0.99994,0.0,0.01405]
[1779939294705,52.26,73561.01,0.0,-0.99994,0.0,0.01403]
[1779939295713,52.26,73558.2,0.0,-0.99994,0.0,0.01398]
[1779939296720,52.26,73561.03,0.0,-0.99994,0.0,0.01403]
[1779939298734,52.26,73562.38,0.0,-0.99994,0.0,0.01406]
[1779939299741,52.26,73561.5,0.0,-0.99994,0.0,0.01404]
[1779939300873,52.26,73561.5,0.0,-0.99994,0.0,0.01404]
[1779939300974,52.26,73552.0,0.0,-0.99994,0.0,0.01387]
[1779939302762,52.26,73551.3,0.0,-0.99994,0.0,0.01385]
[1779939305795,52.26,73552.26,0.0,-0.99994,0.0,0.01387]
[1779939306802,52.26,73550.11,0.0,-0.99994,0.0,0.01383]
[1779939310831,52.26,73546.92,0.0,-0.99994,0.0,0.01378]
[1779939311840,52.26,73483.41,0.0,-0.99995,0.0,0.01267]
[1779939312847,52.26,73440.06,0.0,-0.99995,0.0,0.01197]
[1779939313664,52.26,73440.06,0.0,-0.99995,0.0,0.01197]
[1779939313854,52.26,73440.35,0.0,-0.99995,0.0,0.01197]
[1779939315174,52.26,73440.35,0.0,-0.99995,0.0,0.01197]
[1779939315183,52.26,73438.76,0.0,-0.99995,0.0,0.01195]
[1779939315880,52.26,73465.95,0.0,-0.99995,0.0,0.01239]
[1779939316795,52.26,73465.95,0.0,-0.99995,0.0,0.01239]
[1779939316887,52.26,73427.64,0.0,-0.99995,0.0,0.01177]
[1779939317896,52.26,73433.24,0.0,-0.99995,0.0,0.01186]
[1779939318903,52.26,73466.33,0.0,-0.99995,0.0,0.01239]
[1779939319941,52.26,73466.33,0.0,-0.99995,0.0,0.01239]
[1779939320028,52.26,73470.14,0.0,-0.99995,0.0,0.01245]
[1779939320917,52.26,73463.93,0.0,-0.99995,0.0,0.01235]
[1779939321972,52.26,73463.93,0.0,-0.99995,0.0,0.01235]
[1779939322047,52.26,73470.21,0.0,-0.99995,0.0,0.01246]
[1779939322931,52.26,73470.14,0.0,-0.99995,0.0,0.01245]
[1779939324457,52.26,73470.14,0.0,-0.99995,0.0,0.01245]
[1779939324526,52.26,73421.58,0.0,-0.99995,0.0,0.01168]
[1779939324945,52.26,73406.84,0.0,-0.99995,0.0,0.01145]
[1779939325952,52.26,73408.42,0.0,-0.99995,0.0,0.01148]
[1779939327130,52.26,73408.42,0.0,-0.99995,0.0,0.01148]
[1779939327175,52.26,73394.52,0.0,-0.99995,0.0,0.01127]
[1779939328020,52.26,73394.52,0.0,-0.99995,0.0,0.01127]
[1779939328097,52.26,73401.49,0.0,-0.99995,0.0,0.01137]
[1779939328973,52.26,73409.28,0.0,-0.99995,0.0,0.01149]
[1779939329980,52.26,73411.63,0.0,-0.99995,0.0,0.01153]
[1779939330987,52.26,73420.62,0.0,-0.99995,0.0,0.01167]
[1779939331757,52.26,73420.62,0.0,-0.99995,0.0,0.01167]
[1779939331996,52.26,73446.45,0.0,-0.99995,0.0,0.01204]
[1779939333002,52.26,73455.78,0.0,-0.99995,0.0,0.01219]
[1779939333730,52.26,73455.78,0.0,-0.99995,0.0,0.01219]
[1779939333925,52.26,73455.78,0.0,-0.99995,0.0,0.01219]
[1779939334010,52.26,73462.78,0.0,-0.99995,0.0,0.0123]
[1779939334726,52.26,73462.78,0.0,-0.99995,0.0,0.0123]
[1779939335017,52.26,73467.41,0.0,-0.99995,0.0,0.01238]
[1779939336220,52.26,73467.41,0.0,-0.99995,0.0,0.01238]
[1779939336296,52.26,73476.16,0.0,-0.99995,0.0,0.01252]
[1779939337032,52.26,73480.48,0.0,-0.99995,0.0,0.01259]
[1779939340568,52.26,73479.45,0.0,-0.99995,0.0,0.01258]
[1779939340640,52.26,73480.47,0.0,-0.99995,0.0,0.01259]
[1779939341086,52.26,73436.17,0.0,-0.99995,0.0,0.01188]
[1779939342096,52.26,73416.37,0.0,-0.99995,0.0,0.01157]
[1779939343102,52.26,73415.11,0.0,-0.99995,0.0,0.01155]
[1779939344069,52.26,73415.11,0.0,-0.99995,0.0,0.01155]
[1779939344109,52.26,73417.88,0.0,-0.99995,0.0,0.01159]
[1779939345116,52.26,73421.52,0.0,-0.99995,0.0,0.01165]
[1779939346219,52.26,73421.52,0.0,-0.99995,0.0,0.01165]
[1779939348137,52.26,73427.5,0.0,-0.99995,0.0,0.01174]
[1779939349145,52.26,73434.31,0.0,-0.99995,0.0,0.01185]
[1779939350230,52.26,73434.31,0.0,-0.99995,0.0,0.01185]
[1779939350312,52.26,73436.23,0.0,-0.99995,0.0,0.01188]
[1779939353603,52.26,73435.4,0.0,-0.99995,0.0,0.01187]
[1779939354180,52.26,73435.78,0.0,-0.99995,0.0,0.01187]
[1779939357520,52.26,73435.69,0.0,-0.99995,0.0,0.01187]
[1779939357566,52.26,73444.9,0.0,-0.99995,0.0,0.01202]
[1779939358208,52.26,73445.02,0.0,-0.99995,0.0,0.01202]
[1779939359215,52.26,73438.73,0.0,-0.99995,0.0,0.01192]
[1779939360222,52.26,73427.01,0.0,-0.99995,0.0,0.01173]
[1779939361230,52.26,73419.75,0.0,-0.99995,0.0,0.01162]
[1779939362237,52.26,73421.29,0.0,-0.99995,0.0,0.01165]
[1779939363256,52.26,73424.48,0.0,-0.99995,0.0,0.01169]
[1779939364261,52.26,73427.16,0.0,-0.99995,0.0,0.01174]
[1779939365270,52.26,73425.05,0.0,-0.99995,0.0,0.0117]
[1779939366409,52.26,73425.05,0.0,-0.99995,0.0,0.0117]
[1779939366509,52.26,73425.51,0.0,-0.99995,0.0,0.01171]
[1779939367282,52.26,73422.07,0.0,-0.99995,0.0,0.01166]
[1779939368289,52.26,73424.09,0.0,-0.99995,0.0,0.01169]
[1779939369296,52.26,73429.91,0.0,-0.99995,0.0,0.01178]
[1779939370303,52.26,73432.63,0.0,-0.99995,0.0,0.01182]
[1779939372470,52.26,73432.79,0.0,-0.99995,0.0,0.01182]
[1779939372497,52.26,73437.72,0.0,-0.99995,0.0,0.0119]
[1779939373324,52.26,73432.93,0.0,-0.99995,0.0,0.01183]
[1779939375342,52.26,73439.59,0.0,-0.99995,0.0,0.01193]
[1779939376470,52.26,73439.59,0.0,-0.99995,0.0,0.01193]
[1779939376571,52.26,73445.52,0.0,-0.99995,0.0,0.01202]
[1779939377356,52.26,73449.41,0.0,-0.99995,0.0,0.01209]
[1779939379370,52.26,73440.79,0.0,-0.99995,0.0,0.01195]
[1779939380471,52.26,73440.79,0.0,-0.99995,0.0,0.01195]
[1779939380572,52.26,73436.84,0.0,-0.99995,0.0,0.01189]
[1779939381384,52.26,73434.19,0.0,-0.99995,0.0,0.01185]
[1779939382390,52.26,73422.87,0.0,-0.99995,0.0,0.01167]
[1779939382859,52.26,73422.87,0.0,-0.99995,0.0,0.01167]
[1779939383399,52.26,73412.05,0.0,-0.99995,0.0,0.0115]
[1779939384405,52.26,73410.44,0.0,-0.99995,0.0,0.01148]
[1779939385416,52.26,73404.88,0.0,-0.99995,0.0,0.01139]
[1779939386071,52.26,73404.88,0.0,-0.99995,0.0,0.01139]
[1779939386278,52.26,73404.88,0.0,-0.99995,0.0,0.01139]
[1779939386423,52.26,73399.56,0.0,-0.99995,0.0,0.01131]
[1779939387430,52.26,73397.45,0.0,-0.99995,0.0,0.01128]
[1779939391458,52.26,73394.48,0.0,-0.99995,0.0,0.01121]
[1779939394430,52.26,73393.9,0.0,-0.99995,0.0,0.0112]
[1779939394784,52.26,73393.9,0.0,-0.99995,0.0,0.0112]
[1779939394505,52.26,73377.57,0.0,-0.99995,0.0,0.01096]
[1779939395298,52.26,73377.57,0.0,-0.99995,0.0,0.01096]
[1779939395497,52.26,73358.92,0.0,-0.99995,0.0,0.01069]
[1779939396518,52.26,73335.85,0.0,-0.99996,0.0,0.01037]
[1779939397096,52.26,73335.85,0.0,-0.99996,0.0,0.01037]
[1779939397515,52.26,73327.47,0.0,-0.99996,0.0,0.01025]
[1779939398579,52.26,73344.59,0.0,-0.99996,0.0,0.01049]
[1779939399583,52.26,73357.37,0.0,-0.99995,0.0,0.01067]
[1779939400013,52.26,73357.37,0.0,-0.99995,0.0,0.01067]
[1779939400302,52.26,73357.37,0.0,-0.99995,0.0,0.01067]
[1779939400601,52.26,73363.56,0.0,-0.99995,0.0,0.01076]
[1779939401605,52.26,73370.05,0.0,-0.99995,0.0,0.01085]
[1779939402607,52.26,73358.69,0.0,-0.99995,0.0,0.01069]
[1779939403620,52.26,73339.92,0.0,-0.99996,0.0,0.01042]
[1779939404085,52.26,73339.92,0.0,-0.99996,0.0,0.01042]
[1779939404371,52.26,73339.92,0.0,-0.99996,0.0,0.01042]
[1779939404624,52.26,73340.52,0.0,-0.99996,0.0,0.01043]
[1779939405634,52.26,73342.55,0.0,-0.99996,0.0,0.01046]
[1779939407652,52.26,73361.59,0.0,-0.99995,0.0,0.01073]
[1779939408139,52.26,73361.59,0.0,-0.99995,0.0,0.01073]
[1779939408467,52.26,73361.59,0.0,-0.99995,0.0,0.01073]
[1779939408657,52.26,73364.79,0.0,-0.99995,0.0,0.01078]
[1779939410672,52.26,73363.65,0.0,-0.99995,0.0,0.01076]
[1779939412151,52.26,73360.86,0.0,-0.99995,0.0,0.01072]
[1779939412686,52.26,73362.47,0.0,-0.99995,0.0,0.01074]
[1779939413693,52.26,73365.91,0.0,-0.99995,0.0,0.01079]
[1779939414700,52.26,73368.14,0.0,-0.99995,0.0,0.01082]
[1779939415707,52.26,73373.2,0.0,-0.99995,0.0,0.0109]
[1779939417207,52.26,73372.78,0.0,-0.99995,0.0,0.01089]
[1779939417720,52.26,73375.32,0.0,-0.99995,0.0,0.01093]
[1779939419735,52.26,73383.33,0.0,-0.99995,0.0,0.01104]
[1779939420751,52.26,73383.28,0.0,-0.99995,0.0,0.01104]
[1779939421752,52.26,73355.49,0.0,-0.99995,0.0,0.01064]
[1779939422766,52.26,73351.17,0.0,-0.99996,0.0,0.01058]
[1779939423768,52.26,73344.23,0.0,-0.99996,0.0,0.01048]
[1779939424149,52.26,73344.23,0.0,-0.99996,0.0,0.01048]
[1779939424775,52.26,73343.9,0.0,-0.99996,0.0,0.01048]
[1779939425224,52.26,73343.9,0.0,-0.99996,0.0,0.01048]
[1779939425782,52.26,73333.79,0.0,-0.99996,0.0,0.01034]
[1779939426789,52.26,73334.32,0.0,-0.99996,0.0,0.01035]
[1779939427220,52.26,73334.32,0.0,-0.99996,0.0,0.01035]
[1779939427796,52.26,73338.81,0.0,-0.99996,0.0,0.01041]
[1779939429220,52.26,73338.81,0.0,-0.99996,0.0,0.01041]
[1779939429303,52.26,73349.75,0.0,-0.99996,0.0,0.01056]
[1779939429810,52.26,73348.01,0.0,-0.99996,0.0,0.01054]
[1779939431219,52.26,73348.01,0.0,-0.99996,0.0,0.01054]
[1779939431254,52.26,73347.77,0.0,-0.99996,0.0,0.01053]
[1779939433073,52.26,73346.39,0.0,-0.99996,0.0,0.01051]
[1779939433157,52.26,73358.64,0.0,-0.99995,0.0,0.01069]
[1779939433839,52.26,73364.49,0.0,-0.99995,0.0,0.01077]
[1779939434846,52.26,73360.35,0.0,-0.99995,0.0,0.01071]
[1779939435853,52.26,73362.95,0.0,-0.99995,0.0,0.01075]
[1779939436860,52.26,73370.24,0.0,-0.99995,0.0,0.01085]
[1779939437867,52.26,73372.01,0.0,-0.99995,0.0,0.01088]
[1779939439235,52.26,73372.01,0.0,-0.99995,0.0,0.01088]
[1779939439288,52.26,73377.22,0.0,-0.99995,0.0,0.01095]
[1779939439881,52.26,73381.52,0.0,-0.99995,0.0,0.01102]
[1779939442977,52.26,73381.24,0.0,-0.99995,0.0,0.01101]
[1779939443006,52.26,73304.4,0.0,-0.99996,0.0,0.00994]
[1779939443924,52.26,73296.11,0.0,-0.99996,0.0,0.00983]
[1779939444931,52.26,73305.04,0.0,-0.99996,0.0,0.00995]
[1779939445884,52.26,73305.04,0.0,-0.99996,0.0,0.00995]
[1779939445938,52.26,73314.87,0.0,-0.99996,0.0,0.01008]
[1779939446946,52.26,73319.14,0.0,-0.99996,0.0,0.01014]
[1779939447973,52.26,73319.14,0.0,-0.99996,0.0,0.01014]
[1779939448074,52.26,73322.92,0.0,-0.99996,0.0,0.01019]
[1779939451981,52.26,73325.64,0.0,-0.99996,0.0,0.0102]
[1779939457016,52.26,73328.85,0.0,-0.99996,0.0,0.01024]
[1779939458032,52.26,73331.83,0.0,-0.99996,0.0,0.01028]
[1779939461051,52.26,73327.73,0.0,-0.99996,0.0,0.01023]
[1779939462816,52.26,73327.73,0.0,-0.99996,0.0,0.01023]
[1779939462087,52.26,73336.18,0.0,-0.99996,0.0,0.01034]
[1779939463068,52.26,73370.79,0.0,-0.99995,0.0,0.01083]
[1779939464075,52.26,73376.33,0.0,-0.99995,0.0,0.01091]
[1779939466028,52.26,73378.04,0.0,-0.99995,0.0,0.01094]
[1779939466089,52.26,73370.18,0.0,-0.99995,0.0,0.01082]
[1779939467102,52.26,73370.19,0.0,-0.99995,0.0,0.01082]
[1779939468223,52.26,73370.19,0.0,-0.99995,0.0,0.01082]
[1779939468321,52.26,73358.95,0.0,-0.99995,0.0,0.01066]
[1779939469114,52.26,73357.49,0.0,-0.99995,0.0,0.01064]
[1779939470121,52.26,73354.16,0.0,-0.99995,0.0,0.0106]
[1779939473142,52.26,73360.52,0.0,-0.99995,0.0,0.01069]
[1779939474229,52.26,73360.52,0.0,-0.99995,0.0,0.01069]
[1779939475156,52.26,73366.56,0.0,-0.99995,0.0,0.01077]
[1779939476163,52.26,73363.32,0.0,-0.99995,0.0,0.01073]
[1779939477170,52.26,73356.64,0.0,-0.99995,0.0,0.01063]
[1779939478177,52.26,73357.07,0.0,-0.99995,0.0,0.01064]
[1779939480226,52.26,73356.0,0.0,-0.99995,0.0,0.01062]
[1779939480328,52.26,73354.15,0.0,-0.99995,0.0,0.0106]
[1779939482206,52.26,73366.26,0.0,-0.99995,0.0,0.01077]
[1779939483213,52.26,73371.01,0.0,-0.99995,0.0,0.01084]
[1779939484220,52.26,73371.01,0.0,-0.99995,0.0,0.01084]
[1779939484273,52.26,73373.95,0.0,-0.99995,0.0,0.01088]
[1779939486235,52.26,73378.07,0.0,-0.99995,0.0,0.01094]
[1779939487242,52.26,73381.85,0.0,-0.99995,0.0,0.01099]
[1779939488249,52.26,73371.4,0.0,-0.99995,0.0,0.01084]
[1779939489256,52.26,73370.9,0.0,-0.99995,0.0,0.01083]
[1779939491270,52.26,73365.31,0.0,-0.99995,0.0,0.01075]
[1779939492277,52.26,73359.25,0.0,-0.99995,0.0,0.01067]
[1779939493284,52.26,73352.88,0.0,-0.99996,0.0,0.01058]
[1779939494220,52.26,73352.88,0.0,-0.99996,0.0,0.01058]
[1779939494291,52.26,73349.8,0.0,-0.99996,0.0,0.01053]
[1779939495297,52.26,73349.79,0.0,-0.99996,0.0,0.01053]
[1779939496305,52.26,73346.63,0.0,-0.99996,0.0,0.01049]
[1779939500333,52.26,73350.7,0.0,-0.99996,0.0,0.01055]
[1779939501340,52.26,73347.76,0.0,-0.99996,0.0,0.01051]
[1779939502347,52.26,73349.91,0.0,-0.99996,0.0,0.01054]
[1779939505368,52.26,73330.94,0.0,-0.99996,0.0,0.01027]
[1779939506219,52.26,73330.94,0.0,-0.99996,0.0,0.01027]
[1779939506375,52.26,73326.72,0.0,-0.99996,0.0,0.01021]
[1779939507382,52.26,73331.25,0.0,-0.99996,0.0,0.01028]
[1779939508389,52.26,73336.98,0.0,-0.99996,0.0,0.01036]
[1779939510220,52.26,73337.42,0.0,-0.99996,0.0,0.01036]
[1779939510403,52.26,73345.01,0.0,-0.99996,0.0,0.01047]
[1779939511410,52.26,73348.65,0.0,-0.99996,0.0,0.01049]
[1779939512417,52.26,73348.86,0.0,-0.99996,0.0,0.01049]
[1779939513424,52.26,73345.19,0.0,-0.99996,0.0,0.01044]
[1779939515438,52.26,73339.53,0.0,-0.99996,0.0,0.01036]
[1779939517452,52.26,73344.35,0.0,-0.99996,0.0,0.01043]
[1779939518469,52.26,73352.87,0.0,-0.99996,0.0,0.01055]
[1779939519476,52.26,73355.85,0.0,-0.99995,0.0,0.01059]
[1779939520483,52.26,73360.21,0.0,-0.99995,0.0,0.01065]
[1779939521490,52.26,73362.1,0.0,-0.99995,0.0,0.01068]
[1779939522497,52.26,73364.47,0.0,-0.99995,0.0,0.01071]
[1779939523509,52.26,73359.51,0.0,-0.99995,0.0,0.01064]
[1779939524514,52.26,73349.06,0.0,-0.99996,0.0,0.0105]
[1779939525521,52.26,73333.67,0.0,-0.99996,0.0,0.01028]
[1779939526529,52.26,73330.74,0.0,-0.99996,0.0,0.01024]
[1779939528586,52.26,73332.27,0.0,-0.99996,0.0,0.01026]
[1779939528644,52.26,73332.27,0.0,-0.99996,0.0,0.01026]
[1779939528718,52.26,73332.27,0.0,-0.99996,0.0,0.01026]
[1779939528738,52.26,73332.74,0.0,-0.99996,0.0,0.01027]
[1779939531573,52.26,73340.11,0.0,-0.99996,0.0,0.01037]
[1779939532820,52.26,73340.11,0.0,-0.99996,0.0,0.01037]
[1779939532867,52.26,73340.11,0.0,-0.99996,0.0,0.01037]
[1779939532580,52.26,73342.13,0.0,-0.99996,0.0,0.0104]
[1779939532971,52.26,73342.13,0.0,-0.99996,0.0,0.0104]
[1779939533587,52.26,73341.95,0.0,-0.99996,0.0,0.0104]
[1779939536608,52.26,73340.01,0.0,-0.99996,0.0,0.01037]
[1779939538413,52.26,73338.73,0.0,-0.99996,0.0,0.01035]
[1779939538458,52.26,73338.73,0.0,-0.99996,0.0,0.01035]
[1779939538468,52.26,73338.73,0.0,-0.99996,0.0,0.01035]
[1779939538622,52.26,73339.17,0.0,-0.99996,0.0,0.01036]
[1779939539629,52.26,73337.34,0.0,-0.99996,0.0,0.01033]
[1779939540636,52.26,73333.28,0.0,-0.99996,0.0,0.01028]
[1779939541246,52.26,73333.28,0.0,-0.99996,0.0,0.01028]
[1779939541466,52.26,73333.28,0.0,-0.99996,0.0,0.01028]
[1779939541642,52.26,73333.95,0.0,-0.99996,0.0,0.01029]
[1779939542650,52.26,73336.11,0.0,-0.99996,0.0,0.01032]
[1779939543659,52.26,73337.88,0.0,-0.99996,0.0,0.01034]
[1779939544749,52.26,73337.88,0.0,-0.99996,0.0,0.01034]
[1779939544848,52.26,73347.45,0.0,-0.99996,0.0,0.01047]
[1779939544967,52.26,73347.45,0.0,-0.99996,0.0,0.01047]
[1779939545673,52.26,73348.89,0.0,-0.99996,0.0,0.01049]
[1779939546680,52.26,73347.01,0.0,-0.99996,0.0,0.01047]
[1779939548733,52.26,73345.97,0.0,-0.99996,0.0,0.01045]
[1779939548832,52.26,73341.28,0.0,-0.99996,0.0,0.01039]
[1779939548968,52.26,73341.28,0.0,-0.99996,0.0,0.01039]
[1779939552196,52.26,73343.35,0.0,-0.99996,0.0,0.01042]
[1779939552216,52.26,73343.35,0.0,-0.99996,0.0,0.01042]
[1779939552722,52.26,73345.85,0.0,-0.99996,0.0,0.01045]
[1779939554316,52.26,73346.04,0.0,-0.99996,0.0,0.01045]
[1779939554469,52.26,73346.04,0.0,-0.99996,0.0,0.01045]
[1779939554737,52.26,73347.74,0.0,-0.99996,0.0,0.01048]
[1779939556551,52.26,73348.67,0.0,-0.99996,0.0,0.01049]
[1779939556717,52.26,73348.67,0.0,-0.99996,0.0,0.01049]
[1779939556751,52.26,73350.95,0.0,-0.99996,0.0,0.01052]
[1779939557758,52.26,73352.66,0.0,-0.99996,0.0,0.01055]
[1779939558765,52.26,73350.7,0.0,-0.99996,0.0,0.01052]
[1779939563800,52.26,73351.78,0.0,-0.99996,0.0,0.01053]
[1779939564936,52.26,73351.78,0.0,-0.99996,0.0,0.01053]
[1779939564967,52.26,73352.52,0.0,-0.99996,0.0,0.01054]
[1779939565004,52.26,73352.52,0.0,-0.99996,0.0,0.01054]
[1779939565218,52.26,73352.52,0.0,-0.99996,0.0,0.01054]
[1779939565820,52.26,73350.95,0.0,-0.99996,0.0,0.01052]
[1779939566822,52.26,73330.4,0.0,-0.99996,0.0,0.01024]
[1779939567828,52.26,73328.18,0.0,-0.99996,0.0,0.01021]
[1779939568710,52.26,73328.18,0.0,-0.99996,0.0,0.01021]
[1779939568724,52.26,73328.18,0.0,-0.99996,0.0,0.01021]
[1779939568840,52.26,73323.06,0.0,-0.99996,0.0,0.01014]
[1779939569847,52.26,73318.31,0.0,-0.99996,0.0,0.01007]
[1779939572872,52.26,73321.78,0.0,-0.99996,0.0,0.01009]
[1779939573879,52.26,73324.59,0.0,-0.99996,0.0,0.01013]
[1779939574586,52.26,73324.59,0.0,-0.99996,0.0,0.01013]
[1779939574717,52.26,73324.59,0.0,-0.99996,0.0,0.01013]
[1779939574886,52.26,73326.54,0.0,-0.99996,0.0,0.01016]
[1779939575893,52.26,73332.21,0.0,-0.99996,0.0,0.01024]
[1779939576135,52.26,73332.21,0.0,-0.99996,0.0,0.01024]
[1779939576219,52.26,73332.21,0.0,-0.99996,0.0,0.01024]
[1779939576901,52.26,73333.04,0.0,-0.99996,0.0,0.01025]
[1779939579922,52.26,73338.11,0.0,-0.99996,0.0,0.01032]
[1779939580584,52.26,73338.11,0.0,-0.99996,0.0,0.01032]
[1779939580718,52.26,73338.11,0.0,-0.99996,0.0,0.01032]
[1779939580831,52.26,73338.11,0.0,-0.99996,0.0,0.01032]
[1779939580929,52.26,73342.53,0.0,-0.99996,0.0,0.01038]
[1779939580969,52.26,73342.53,0.0,-0.99996,0.0,0.01038]
[1779939581936,52.26,73347.91,0.0,-0.99996,0.0,0.01045]
[1779939582943,52.26,73351.82,0.0,-0.99996,0.0,0.01051]
[1779939584960,52.26,73354.99,0.0,-0.99996,0.0,0.01055]
[1779939585965,52.26,73356.98,0.0,-0.99995,0.0,0.01058]
[1779939587409,52.26,73356.98,0.0,-0.99995,0.0,0.01058]
[1779939587476,52.26,73356.98,0.0,-0.99995,0.0,0.01058]
[1779939587510,52.26,73354.47,0.0,-0.99996,0.0,0.01054]
[1779939593021,52.26,73353.71,0.0,-0.99996,0.0,0.01053]
[1779939597439,52.26,73353.61,0.0,-0.99996,0.0,0.01053]
[1779939597466,52.26,73353.61,0.0,-0.99996,0.0,0.01053]
[1779939597901,52.26,73353.61,0.0,-0.99996,0.0,0.01053]
[1779939597967,52.26,73353.61,0.0,-0.99996,0.0,0.01053]
[1779939598056,52.26,73355.56,0.0,-0.99996,0.0,0.01056]
[1779939599063,52.26,73358.4,0.0,-0.99995,0.0,0.0106]
[1779939600221,52.26,73358.4,0.0,-0.99995,0.0,0.0106]
[1779939600439,52.26,73358.4,0.0,-0.99995,0.0,0.0106]
[1779939600467,52.26,73358.4,0.0,-0.99995,0.0,0.0106]
[1779939600531,52.26,73364.54,0.0,-0.99995,0.0,0.01069]
[1779939601090,52.26,73372.14,0.0,-0.99995,0.0,0.0108]
[1779939602093,52.26,73393.29,0.0,-0.99995,0.0,0.0111]
[1779939603100,52.26,73396.35,0.0,-0.99995,0.0,0.01115]
[1779939604721,52.26,73396.35,0.0,-0.99995,0.0,0.01115]
[1779939604775,52.26,73387.79,0.0,-0.99995,0.0,0.01102]
[1779939605114,52.26,73400.56,0.0,-0.99995,0.0,0.01121]
[1779939606121,52.26,73405.59,0.0,-0.99995,0.0,0.01129]
[1779939607128,52.26,73407.58,0.0,-0.99995,0.0,0.01132]
[1779939608508,52.26,73407.58,0.0,-0.99995,0.0,0.01132]
[1779939609142,52.26,73416.46,0.0,-0.99995,0.0,0.01145]
[1779939610149,52.26,73419.95,0.0,-0.99995,0.0,0.0115]
[1779939611157,52.26,73417.44,0.0,-0.99995,0.0,0.01147]
[1779939614183,52.26,73415.08,0.0,-0.99995,0.0,0.01143]
[1779939615187,52.26,73411.16,0.0,-0.99995,0.0,0.01137]
[1779939616194,52.26,73407.22,0.0,-0.99995,0.0,0.01131]
[1779939617201,52.26,73412.34,0.0,-0.99995,0.0,0.01139]
[1779939618208,52.26,73417.85,0.0,-0.99995,0.0,0.01147]
[1779939620222,52.26,73422.81,0.0,-0.99995,0.0,0.01155]
[1779939621229,52.26,73424.79,0.0,-0.99995,0.0,0.01158]
[1779939622236,52.26,73421.63,0.0,-0.99995,0.0,0.01153]
[1779939623243,52.26,73424.82,0.0,-0.99995,0.0,0.01158]
[1779939624250,52.26,73434.56,0.0,-0.99995,0.0,0.01173]
[1779939625587,52.26,73434.56,0.0,-0.99995,0.0,0.01173]
[1779939625656,52.26,73445.73,0.0,-0.99995,0.0,0.0119]
[1779939626265,52.26,73444.09,0.0,-0.99995,0.0,0.01188]
[1779939629256,52.26,73444.71,0.0,-0.99995,0.0,0.01189]
[1779939629286,52.26,73448.0,0.0,-0.99995,0.0,0.01194]
[1779939632307,52.26,73440.9,0.0,-0.99995,0.0,0.0118]
[1779939633314,52.26,73439.04,0.0,-0.99995,0.0,0.01177]
[1779939634321,52.26,73434.66,0.0,-0.99995,0.0,0.0117]
[1779939635328,52.26,73432.23,0.0,-0.99995,0.0,0.01166]
[1779939638465,52.26,73431.69,0.0,-0.99995,0.0,0.01165]
[1779939638717,52.26,73431.69,0.0,-0.99995,0.0,0.01165]
[1779939638794,52.26,73436.66,0.0,-0.99995,0.0,0.01173]
[1779939639618,52.26,73436.66,0.0,-0.99995,0.0,0.01173]
[1779939639719,52.26,73436.66,0.0,-0.99995,0.0,0.01173]
[1779939639720,52.26,73438.67,0.0,-0.99995,0.0,0.01176]
[1779939642239,52.26,73437.15,0.0,-0.99995,0.0,0.01174]
[1779939642467,52.26,73437.15,0.0,-0.99995,0.0,0.01174]
[1779939642507,52.26,73435.09,0.0,-0.99995,0.0,0.01171]
[1779939644400,52.26,73430.46,0.0,-0.99995,0.0,0.01164]
[1779939645404,52.26,73418.37,0.0,-0.99995,0.0,0.01145]
[1779939646654,52.26,73418.37,0.0,-0.99995,0.0,0.01145]
[1779939646718,52.26,73418.37,0.0,-0.99995,0.0,0.01145]
[1779939646728,52.26,73415.48,0.0,-0.99995,0.0,0.01141]
[1779939647422,52.26,73405.23,0.0,-0.99995,0.0,0.01125]
[1779939648913,52.26,73405.23,0.0,-0.99995,0.0,0.01125]
[1779939648927,52.26,73405.23,0.0,-0.99995,0.0,0.01125]
[1779939649007,52.26,73402.21,0.0,-0.99995,0.0,0.01121]
[1779939651454,52.26,73395.31,0.0,-0.99995,0.0,0.01111]
[1779939653466,52.26,73407.33,0.0,-0.99995,0.0,0.01128]
[1779939654286,52.26,73407.33,0.0,-0.99995,0.0,0.01128]
[1779939655480,52.26,73405.75,0.0,-0.99995,0.0,0.01126]
[1779939660515,52.26,73405.54,0.0,-0.99995,0.0,0.01126]
[1779939664543,52.26,73407.41,0.0,-0.99995,0.0,0.01129]
[1779939666983,52.26,73407.01,0.0,-0.99995,0.0,0.01128]
[1779939667068,52.26,73411.09,0.0,-0.99995,0.0,0.01134]
[1779939667217,52.26,73411.09,0.0,-0.99995,0.0,0.01134]
[1779939667759,52.26,73411.09,0.0,-0.99995,0.0,0.01134]
[1779939667967,52.26,73411.09,0.0,-0.99995,0.0,0.01134]
[1779939668068,52.26,73412.64,0.0,-0.99995,0.0,0.01136]
[1779939668585,52.26,73415.1,0.0,-0.99995,0.0,0.0114]
[1779939669528,52.26,73415.1,0.0,-0.99995,0.0,0.0114]
[1779939669717,52.26,73415.1,0.0,-0.99995,0.0,0.0114]
[1779939669782,52.26,73418.7,0.0,-0.99995,0.0,0.01146]
[1779939670599,52.26,73420.46,0.0,-0.99995,0.0,0.01148]
[1779939671606,52.26,73422.34,0.0,-0.99995,0.0,0.01151]
[1779939674499,52.26,73423.12,0.0,-0.99995,0.0,0.01152]
[1779939674716,52.26,73423.12,0.0,-0.99995,0.0,0.01152]
[1779939675096,52.26,73423.12,0.0,-0.99995,0.0,0.01152]
[1779939675217,52.26,73421.87,0.0,-0.99995,0.0,0.0115]
[1779939675634,52.26,73423.99,0.0,-0.99995,0.0,0.01154]
[1779939676641,52.26,73428.62,0.0,-0.99995,0.0,0.01161]
[1779939677560,52.26,73428.62,0.0,-0.99995,0.0,0.01161]
[1779939677719,52.26,73428.62,0.0,-0.99995,0.0,0.01161]
[1779939677772,52.26,73433.88,0.0,-0.99995,0.0,0.01169]
[1779939678655,52.26,73431.75,0.0,-0.99995,0.0,0.01166]
[1779939681970,52.26,73432.15,0.0,-0.99995,0.0,0.01166]
[1779939682066,52.26,73432.67,0.0,-0.99995,0.0,0.01167]
[1779939682217,52.26,73432.67,0.0,-0.99995,0.0,0.01167]
[1779939682684,52.26,73434.29,0.0,-0.99995,0.0,0.0117]
[1779939685705,52.26,73432.69,0.0,-0.99995,0.0,0.01167]
[1779939688467,52.26,73433.26,0.0,-0.99995,0.0,0.01168]
[1779939688726,52.26,73431.74,0.0,-0.99995,0.0,0.01166]
[1779939689733,52.26,73429.03,0.0,-0.99995,0.0,0.01161]
[1779939691810,52.26,73428.11,0.0,-0.99995,0.0,0.0116]
[1779939691966,52.26,73428.11,0.0,-0.99995,0.0,0.0116]
[1779939692042,52.26,73429.53,0.0,-0.99995,0.0,0.01159]
[1779939692754,52.26,73431.8,0.0,-0.99995,0.0,0.01163]
[1779939693761,52.26,73435.05,0.0,-0.99995,0.0,0.01168]
[1779939694768,52.26,73437.84,0.0,-0.99995,0.0,0.01172]
[1779939696782,52.26,73451.62,0.0,-0.99995,0.0,0.01194]
[1779939697790,52.26,73453.35,0.0,-0.99995,0.0,0.01196]
[1779939699803,52.26,73447.86,0.0,-0.99995,0.0,0.01188]
[1779939700811,52.26,73440.5,0.0,-0.99995,0.0,0.01176]
[1779939701818,52.26,73434.57,0.0,-0.99995,0.0,0.01167]
[1779939702462,52.26,73434.57,0.0,-0.99995,0.0,0.01167]
[1779939702719,52.26,73434.57,0.0,-0.99995,0.0,0.01167]
[1779939702825,52.26,73429.34,0.0,-0.99995,0.0,0.01159]
[1779939703832,52.26,73419.82,0.0,-0.99995,0.0,0.01144]
[1779939704839,52.26,73423.09,0.0,-0.99995,0.0,0.01149]
[1779939705846,52.26,73428.95,0.0,-0.99995,0.0,0.01158]
[1779939706608,52.26,73428.95,0.0,-0.99995,0.0,0.01158]
[1779939706717,52.26,73428.95,0.0,-0.99995,0.0,0.01158]
[1779939706852,52.26,73433.5,0.0,-0.99995,0.0,0.01165]
[1779939707860,52.26,73429.71,0.0,-0.99995,0.0,0.01159]
[1779939710295,52.26,73428.75,0.0,-0.99995,0.0,0.01158]
[1779939710467,52.26,73428.75,0.0,-0.99995,0.0,0.01158]
[1779939710881,52.26,73428.78,0.0,-0.99995,0.0,0.01158]
[1779939711893,52.26,73430.8,0.0,-0.99995,0.0,0.01161]
[1779939712900,52.26,73432.55,0.0,-0.99995,0.0,0.01164]
[1779939714914,52.26,73433.98,0.0,-0.99995,0.0,0.01166]
[1779939716051,52.26,73436.4,0.0,-0.99995,0.0,0.0117]
[1779939716928,52.26,73439.13,0.0,-0.99995,0.0,0.01174]
[1779939718471,52.26,73439.48,0.0,-0.99995,0.0,0.01175]
[1779939718942,52.26,73440.85,0.0,-0.99995,0.0,0.01177]
[1779939719338,52.26,73440.85,0.0,-0.99995,0.0,0.01177]
[1779939719466,52.26,73440.85,0.0,-0.99995,0.0,0.01177]
[1779939719951,52.26,73446.65,0.0,-0.99995,0.0,0.01186]
[1779939721963,52.26,73437.24,0.0,-0.99995,0.0,0.01171]
[1779939722970,52.26,73436.36,0.0,-0.99995,0.0,0.0117]
[1779939723886,52.26,73436.36,0.0,-0.99995,0.0,0.0117]
[1779939723966,52.26,73436.36,0.0,-0.99995,0.0,0.0117]
[1779939725991,52.26,73430.74,0.0,-0.99995,0.0,0.01161]
[1779939726848,52.26,73430.74,0.0,-0.99995,0.0,0.01161]
[1779939726966,52.26,73430.74,0.0,-0.99995,0.0,0.01161]
[1779939726998,52.26,73420.28,0.0,-0.99995,0.0,0.01145]
[1779939728006,52.26,73420.03,0.0,-0.99995,0.0,0.01145]
[1779939730159,52.26,73419.3,0.0,-0.99995,0.0,0.01144]
[1779939730217,52.26,73418.77,0.0,-0.99995,0.0,0.01143]
[1779939731026,52.26,73420.33,0.0,-0.99995,0.0,0.01145]
[1779939732033,52.26,73418.78,0.0,-0.99995,0.0,0.01143]
[1779939735055,52.26,73420.61,0.0,-0.99995,0.0,0.01146]
[1779939736061,52.26,73422.84,0.0,-0.99995,0.0,0.01149]
[1779939736842,52.26,73422.84,0.0,-0.99995,0.0,0.01149]
[1779939736967,52.26,73422.84,0.0,-0.99995,0.0,0.01149]
[1779939737069,52.26,73423.6,0.0,-0.99995,0.0,0.0115]
[1779939739084,52.26,73425.24,0.0,-0.99995,0.0,0.01153]
[1779939740202,52.26,73424.94,0.0,-0.99995,0.0,0.01152]
[1779939740218,52.26,73424.94,0.0,-0.99995,0.0,0.01152]
[1779939743112,52.26,73422.26,0.0,-0.99995,0.0,0.01148]
[1779939743377,52.26,73422.26,0.0,-0.99995,0.0,0.01148]
[1779939743466,52.26,73422.26,0.0,-0.99995,0.0,0.01148]
[1779939744119,52.26,73418.99,0.0,-0.99995,0.0,0.01143]
[1779939745899,52.26,73418.42,0.0,-0.99995,0.0,0.01142]
[1779939745969,52.26,73418.42,0.0,-0.99995,0.0,0.01142]
[1779939748065,52.26,73418.26,0.0,-0.99995,0.0,0.01142]
[1779939748147,52.26,73413.89,0.0,-0.99995,0.0,0.01135]
[1779939748217,52.26,73413.89,0.0,-0.99995,0.0,0.01135]
[1779939749155,52.26,73407.98,0.0,-0.99995,0.0,0.01126]
[1779939750162,52.26,73409.79,0.0,-0.99995,0.0,0.01129]
[1779939752176,52.26,73411.96,0.0,-0.99995,0.0,0.01129]
[1779939753184,52.26,73416.18,0.0,-0.99995,0.0,0.01136]
[1779939754193,52.26,73419.65,0.0,-0.99995,0.0,0.01141]
[1779939755870,52.26,73419.65,0.0,-0.99995,0.0,0.01141]
[1779939755966,52.26,73419.65,0.0,-0.99995,0.0,0.01141]
[1779939760481,52.26,73419.59,0.0,-0.99995,0.0,0.01141]
[1779939760716,52.26,73419.59,0.0,-0.99995,0.0,0.01141]
[1779939760817,52.26,73418.15,0.0,-0.99995,0.0,0.01139]
[1779939761239,52.26,73415.73,0.0,-0.99995,0.0,0.01135]
[1779939762314,52.26,73415.73,0.0,-0.99995,0.0,0.01135]
[1779939762467,52.26,73415.73,0.0,-0.99995,0.0,0.01135]
[1779939762568,52.26,73414.68,0.0,-0.99995,0.0,0.01134]
[1779939764260,52.26,73415.82,0.0,-0.99995,0.0,0.01135]
[1779939766274,52.26,73410.01,0.0,-0.99995,0.0,0.01127]
[1779939767241,52.26,73410.01,0.0,-0.99995,0.0,0.01127]
[1779939767466,52.26,73410.01,0.0,-0.99995,0.0,0.01127]
[1779939767567,52.26,73407.53,0.0,-0.99995,0.0,0.01123]
[1779939772466,52.26,73406.84,0.0,-0.99995,0.0,0.01122]
[1779939772676,52.26,73407.59,0.0,-0.99995,0.0,0.01123]
[1779939773964,52.26,73407.59,0.0,-0.99995,0.0,0.01123]
[1779939774217,52.26,73406.76,0.0,-0.99995,0.0,0.01122]
[1779939775337,52.26,73408.32,0.0,-0.99995,0.0,0.01124]
[1779939776466,52.26,73408.32,0.0,-0.99995,0.0,0.01124]
[1779939776567,52.26,73408.32,0.0,-0.99995,0.0,0.01124]
[1779939779371,52.26,73407.26,0.0,-0.99995,0.0,0.01122]
[1779939780386,52.26,73405.54,0.0,-0.99995,0.0,0.0112]
[1779939781387,52.26,73390.75,0.0,-0.99995,0.0,0.01098]
[1779939782394,52.26,73387.59,0.0,-0.99995,0.0,0.01093]
[1779939784408,52.26,73390.42,0.0,-0.99995,0.0,0.01098]
[1779939785415,52.26,73394.15,0.0,-0.99995,0.0,0.01103]
[1779939787067,52.26,73397.7,0.0,-0.99995,0.0,0.01108]
[1779939787429,52.26,73401.75,0.0,-0.99995,0.0,0.01114]
[1779939788436,52.26,73403.57,0.0,-0.99995,0.0,0.01117]
[1779939789443,52.26,73396.03,0.0,-0.99995,0.0,0.01106]
[1779939790450,52.26,73389.03,0.0,-0.99995,0.0,0.01096]
[1779939791478,52.26,73375.88,0.0,-0.99995,0.0,0.01076]
[1779939792464,52.26,73369.38,0.0,-0.99995,0.0,0.01067]
[1779939793471,52.26,73364.43,0.0,-0.99995,0.0,0.0106]
[1779939795485,52.26,73369.82,0.0,-0.99995,0.0,0.01068]
[1779939797204,52.26,73366.58,0.0,-0.99995,0.0,0.01063]
[1779939798510,52.26,73368.39,0.0,-0.99995,0.0,0.01066]
[1779939799517,52.26,73366.7,0.0,-0.99995,0.0,0.01063]
[1779939800467,52.26,73366.7,0.0,-0.99995,0.0,0.01063]
[1779939800524,52.26,73365.41,0.0,-0.99995,0.0,0.01062]
[1779939801532,52.26,73361.89,0.0,-0.99996,0.0,0.01057]
[1779939802538,52.26,73368.57,0.0,-0.99995,0.0,0.01066]
[1779939803545,52.26,73372.02,0.0,-0.99995,0.0,0.01071]
[1779939805558,52.26,73368.73,0.0,-0.99995,0.0,0.01066]
[1779939806956,52.26,73368.73,0.0,-0.99995,0.0,0.01066]
[1779939806967,52.26,73368.73,0.0,-0.99995,0.0,0.01066]
[1779939811979,52.26,73366.55,0.0,-0.99995,0.0,0.01063]
[1779939812217,52.26,73366.55,0.0,-0.99995,0.0,0.01063]
[1779939813321,52.26,73366.38,0.0,-0.99995,0.0,0.0106]
[1779939813465,52.26,73366.38,0.0,-0.99995,0.0,0.0106]
[1779939813616,52.26,73365.98,0.0,-0.99995,0.0,0.0106]
[1779939818651,52.26,73361.41,0.0,-0.99996,0.0,0.01053]
[1779939820734,52.26,73360.7,0.0,-0.99996,0.0,0.01052]
[1779939820969,52.26,73360.7,0.0,-0.99996,0.0,0.01052]
[1779939821069,52.26,73357.6,0.0,-0.99996,0.0,0.01048]
[1779939822679,52.26,73360.24,0.0,-0.99996,0.0,0.01051]
[1779939823685,52.26,73363.01,0.0,-0.99996,0.0,0.01055]
[1779939825098,52.26,73363.01,0.0,-0.99996,0.0,0.01055]
[1779939825217,52.26,73363.01,0.0,-0.99996,0.0,0.01055]
[1779939825767,52.26,73364.3,0.0,-0.99995,0.0,0.01057]
[1779939825966,52.26,73364.3,0.0,-0.99995,0.0,0.01057]
[1779939826067,52.26,73363.74,0.0,-0.99996,0.0,0.01056]
[1779939829728,52.26,73366.19,0.0,-0.99995,0.0,0.0106]
[1779939831744,52.26,73372.74,0.0,-0.99995,0.0,0.01069]
[1779939832755,52.26,73381.54,0.0,-0.99995,0.0,0.01082]
[1779939833837,52.26,73343.69,0.0,-0.99996,0.0,0.01028]
[1779939835193,52.26,73343.69,0.0,-0.99996,0.0,0.01028]
[1779939835247,52.26,73275.99,0.0,-0.99996,0.0,0.00939]
[1779939835801,52.26,73268.17,0.0,-0.99996,0.0,0.00929]
[1779939837264,52.26,73268.17,0.0,-0.99996,0.0,0.00929]
[1779939836809,52.26,73253.87,0.0,-0.99996,0.0,0.00911]
[1779939837815,52.26,73266.32,0.0,-0.99996,0.0,0.00927]
[1779939838760,52.26,73266.32,0.0,-0.99996,0.0,0.00927]
[1779939838887,52.26,73277.51,0.0,-0.99996,0.0,0.00941]
[1779939839472,52.26,73277.51,0.0,-0.99996,0.0,0.00941]
[1779939839881,52.26,73278.73,0.0,-0.99996,0.0,0.00943]
[1779939840894,52.26,73279.28,0.0,-0.99996,0.0,0.00943]
[1779939842548,52.26,73279.17,0.0,-0.99996,0.0,0.00943]
[1779939842885,52.26,73279.17,0.0,-0.99996,0.0,0.00943]
[1779939842908,52.26,73284.72,0.0,-0.99996,0.0,0.0095]
[1779939843914,52.26,73292.43,0.0,-0.99996,0.0,0.0096]
[1779939844922,52.26,73294.48,0.0,-0.99996,0.0,0.00963]
[1779939847185,52.26,73294.54,0.0,-0.99996,0.0,0.00963]
[1779939847195,52.26,73288.38,0.0,-0.99996,0.0,0.00955]
[1779939847950,52.26,73339.41,0.0,-0.99996,0.0,0.01023]
[1779939848960,52.26,73349.62,0.0,-0.99996,0.0,0.01037]
[1779939849967,52.26,73349.95,0.0,-0.99996,0.0,0.01037]
[1779939850938,52.26,73349.95,0.0,-0.99996,0.0,0.01037]
[1779939850974,52.26,73350.17,0.0,-0.99996,0.0,0.01037]
[1779939851981,52.26,73346.13,0.0,-0.99996,0.0,0.01032]
[1779939852969,52.26,73346.13,0.0,-0.99996,0.0,0.01032]
[1779939852988,52.26,73350.94,0.0,-0.99996,0.0,0.01038]
[1779939855219,52.26,73352.24,0.0,-0.99996,0.0,0.0104]
[1779939855282,52.26,73353.5,0.0,-0.99996,0.0,0.01042]
[1779939857021,52.26,73351.11,0.0,-0.99996,0.0,0.01039]
[1779939861054,52.26,73337.33,0.0,-0.99996,0.0,0.0102]
[1779939862059,52.26,73333.82,0.0,-0.99996,0.0,0.01015]
[1779939863066,52.26,73329.92,0.0,-0.99996,0.0,0.0101]
[1779939865080,52.26,73323.51,0.0,-0.99996,0.0,0.01001]
[1779939866087,52.26,73316.97,0.0,-0.99996,0.0,0.00992]
[1779939866968,52.26,73316.97,0.0,-0.99996,0.0,0.00992]
[1779939867094,52.26,73317.13,0.0,-0.99996,0.0,0.00992]
[1779939868101,52.26,73309.81,0.0,-0.99996,0.0,0.00983]
[1779939868969,52.26,73309.81,0.0,-0.99996,0.0,0.00983]
[1779939869108,52.26,73314.69,0.0,-0.99996,0.0,0.00989]
[1779939871125,52.26,73312.03,0.0,-0.99996,0.0,0.00983]
[1779939872132,52.26,73314.05,0.0,-0.99996,0.0,0.00986]
[1779939873139,52.26,73317.71,0.0,-0.99996,0.0,0.00991]
[1779939875154,52.26,73319.94,0.0,-0.99996,0.0,0.00994]
[1779939877168,52.26,73322.97,0.0,-0.99996,0.0,0.00998]
[1779939878298,52.26,73322.97,0.0,-0.99996,0.0,0.00998]
[1779939878315,52.26,73333.82,0.0,-0.99996,0.0,0.01012]
[1779939879182,52.26,73351.5,0.0,-0.99996,0.0,0.01037]
[1779939880191,52.26,73349.03,0.0,-0.99996,0.0,0.01033]
[1779939881197,52.26,73338.53,0.0,-0.99996,0.0,0.01019]
[1779939881739,52.26,73338.53,0.0,-0.99996,0.0,0.01019]
[1779939882204,52.26,73335.41,0.0,-0.99996,0.0,0.01014]
[1779939884218,52.26,73338.36,0.0,-0.99996,0.0,0.01018]
[1779939885225,52.26,73341.47,0.0,-0.99996,0.0,0.01023]
[1779939886232,52.26,73346.38,0.0,-0.99996,0.0,0.01029]
[1779939887967,52.26,73346.6,0.0,-0.99996,0.0,0.0103]
[1779939888247,52.26,73344.65,0.0,-0.99996,0.0,0.01027]
[1779939889254,52.26,73340.35,0.0,-0.99996,0.0,0.01021]
[1779939890261,52.26,73338.24,0.0,-0.99996,0.0,0.01018]
[1779939891268,52.26,73344.23,0.0,-0.99996,0.0,0.01026]
[1779939891968,52.26,73344.23,0.0,-0.99996,0.0,0.01026]
[1779939892279,52.26,73347.12,0.0,-0.99996,0.0,0.0103]
[1779939893293,52.26,73344.69,0.0,-0.99996,0.0,0.01027]
[1779939894295,52.26,73342.24,0.0,-0.99996,0.0,0.01024]
[1779939895303,52.26,73338.38,0.0,-0.99996,0.0,0.01018]
[1779939895979,52.26,73338.38,0.0,-0.99996,0.0,0.01018]
[1779939896352,52.26,73329.4,0.0,-0.99996,0.0,0.01006]
[1779939897353,52.26,73318.25,0.0,-0.99996,0.0,0.00991]
[1779939898359,52.26,73314.66,0.0,-0.99996,0.0,0.00987]
[1779939899366,52.26,73316.99,0.0,-0.99996,0.0,0.0099]
[1779939900044,52.26,73316.99,0.0,-0.99996,0.0,0.0099]
[1779939900373,52.26,73317.49,0.0,-0.99996,0.0,0.0099]
[1779939901380,52.26,73315.37,0.0,-0.99996,0.0,0.00988]
[1779939902387,52.26,73317.1,0.0,-0.99996,0.0,0.0099]
[1779939903051,52.26,73317.1,0.0,-0.99996,0.0,0.0099]
[1779939903065,52.26,73317.1,0.0,-0.99996,0.0,0.0099]
[1779939903394,52.26,73314.38,0.0,-0.99996,0.0,0.00986]
[1779939905185,52.26,73314.38,0.0,-0.99996,0.0,0.00986]
[1779939905259,52.26,73318.62,0.0,-0.99996,0.0,0.00992]
[1779939906218,52.26,73318.62,0.0,-0.99996,0.0,0.00992]
[1779939906269,52.26,73325.66,0.0,-0.99996,0.0,0.01001]
[1779939906416,52.26,73331.37,0.0,-0.99996,0.0,0.01009]
[1779939907736,52.26,73331.37,0.0,-0.99996,0.0,0.01009]
[1779939908097,52.26,73331.37,0.0,-0.99996,0.0,0.01009]
[1779939908108,52.26,73340.45,0.0,-0.99996,0.0,0.01021]
[1779939908430,52.26,73354.29,0.0,-0.99996,0.0,0.0104]
[1779939909437,52.26,73361.9,0.0,-0.99996,0.0,0.01051]
[1779939910444,52.26,73368.05,0.0,-0.99995,0.0,0.0106]
[1779939911996,52.26,73368.54,0.0,-0.99995,0.0,0.0106]
[1779939914495,52.26,73370.23,0.0,-0.99995,0.0,0.01063]
[1779939915495,52.26,73359.48,0.0,-0.99996,0.0,0.01048]
[1779939916502,52.26,73360.72,0.0,-0.99996,0.0,0.01049]
[1779939917509,52.26,73362.79,0.0,-0.99996,0.0,0.01052]
[1779939918506,52.26,73362.79,0.0,-0.99996,0.0,0.01052]
[1779939918516,52.26,73364.89,0.0,-0.99996,0.0,0.01055]
[1779939919523,52.26,73362.18,0.0,-0.99996,0.0,0.01051]
[1779939921540,52.26,73364.41,0.0,-0.99996,0.0,0.01055]
[1779939922545,52.26,73368.32,0.0,-0.99995,0.0,0.0106]
[1779939923552,52.26,73370.94,0.0,-0.99995,0.0,0.01064]
[1779939924719,52.26,73370.94,0.0,-0.99995,0.0,0.01064]
[1779939925356,52.26,73370.94,0.0,-0.99995,0.0,0.01064]
[1779939925365,52.26,73370.94,0.0,-0.99995,0.0,0.01064]
[1779939925404,52.26,73370.89,0.0,-0.99995,0.0,0.01064]
[1779939925467,52.26,73370.89,0.0,-0.99995,0.0,0.01064]
[1779939925566,52.26,73371.93,0.0,-0.99995,0.0,0.01065]
[1779939927580,52.26,73373.53,0.0,-0.99995,0.0,0.01068]
[1779939928587,52.26,73371.78,0.0,-0.99995,0.0,0.01065]
[1779939930579,52.26,73372.05,0.0,-0.99995,0.0,0.01065]
[1779939930719,52.26,73372.05,0.0,-0.99995,0.0,0.01065]
[1779939930766,52.26,73379.83,0.0,-0.99995,0.0,0.01077]
[1779939931613,52.26,73380.9,0.0,-0.99995,0.0,0.01075]
[1779939933340,52.26,73380.9,0.0,-0.99995,0.0,0.01075]
[1779939933358,52.26,73380.99,0.0,-0.99995,0.0,0.01075]
[1779939933466,52.26,73380.99,0.0,-0.99995,0.0,0.01075]
[1779939933628,52.26,73383.31,0.0,-0.99995,0.0,0.01079]
[1779939936649,52.26,73385.09,0.0,-0.99995,0.0,0.01081]
[1779939937656,52.26,73394.63,0.0,-0.99995,0.0,0.01095]
[1779939938753,52.26,73396.65,0.0,-0.99995,0.0,0.01098]
[1779939939887,52.26,73394.45,0.0,-0.99995,0.0,0.01095]
[1779939940717,52.26,73394.45,0.0,-0.99995,0.0,0.01095]
[1779939940818,52.26,73396.27,0.0,-0.99995,0.0,0.01097]
[1779939941684,52.26,73398.82,0.0,-0.99995,0.0,0.01101]
[1779939942691,52.26,73401.68,0.0,-0.99995,0.0,0.01105]
[1779939945712,52.26,73408.97,0.0,-0.99995,0.0,0.01116]
[1779939946719,52.26,73410.21,0.0,-0.99995,0.0,0.01118]
[1779939950747,52.26,73412.17,0.0,-0.99995,0.0,0.01121]
[1779939951754,52.26,73414.35,0.0,-0.99995,0.0,0.01124]
[1779939952761,52.26,73417.11,0.0,-0.99995,0.0,0.01128]
[1779939953767,52.26,73429.61,0.0,-0.99995,0.0,0.01147]
[1779939954775,52.26,73430.22,0.0,-0.99995,0.0,0.01148]
[1779939956789,52.26,73431.56,0.0,-0.99995,0.0,0.0115]
[1779939958803,52.26,73438.98,0.0,-0.99995,0.0,0.01162]
[1779939959810,52.26,73442.27,0.0,-0.99995,0.0,0.01167]
[1779939961099,52.26,73442.27,0.0,-0.99995,0.0,0.01167]
[1779939961215,52.26,73442.27,0.0,-0.99995,0.0,0.01167]
[1779939961317,52.26,73443.01,0.0,-0.99995,0.0,0.01168]
[1779939961826,52.26,73445.18,0.0,-0.99995,0.0,0.01171]
[1779939963841,52.26,73435.0,0.0,-0.99995,0.0,0.01155]
[1779939965230,52.26,73422.98,0.0,-0.99995,0.0,0.01137]
[1779939966720,52.26,73422.49,0.0,-0.99995,0.0,0.01136]
[1779939966861,52.26,73419.14,0.0,-0.99995,0.0,0.01131]
[1779939967868,52.26,73416.57,0.0,-0.99995,0.0,0.01128]
[1779939969882,52.26,73419.11,0.0,-0.99995,0.0,0.01131]
[1779939970891,52.26,73423.26,0.0,-0.99995,0.0,0.01138]
[1779939972464,52.26,73430.21,0.0,-0.99995,0.0,0.01148]
[1779939973913,52.26,73422.86,0.0,-0.99995,0.0,0.01137]
[1779939974717,52.26,73422.86,0.0,-0.99995,0.0,0.01137]
[1779939974920,52.26,73420.98,0.0,-0.99995,0.0,0.01134]
[1779939975927,52.26,73406.91,0.0,-0.99995,0.0,0.01113]
[1779939976934,52.26,73409.2,0.0,-0.99995,0.0,0.01117]
[1779939977941,52.26,73411.43,0.0,-0.99995,0.0,0.0112]
[1779939979414,52.26,73407.73,0.0,-0.99995,0.0,0.01114]
[1779939980962,52.26,73410.09,0.0,-0.99995,0.0,0.01118]
[1779939984990,52.26,73406.06,0.0,-0.99995,0.0,0.01112]
[1779939987004,52.26,73410.52,0.0,-0.99995,0.0,0.01119]
[1779939988011,52.26,73413.76,0.0,-0.99995,0.0,0.01123]
[1779939990025,52.26,73413.81,0.0,-0.99995,0.0,0.01123]
[1779939994070,52.26,73422.63,0.0,-0.99995,0.0,0.01134]
[1779939995071,52.26,73434.42,0.0,-0.99995,0.0,0.01152]
[1779939996078,52.26,73433.43,0.0,-0.99995,0.0,0.0115]
[1779940000106,52.26,73430.73,0.0,-0.99995,0.0,0.01146]
[1779940001113,52.26,73423.29,0.0,-0.99995,0.0,0.01135]
[1779940002120,52.26,73422.47,0.0,-0.99995,0.0,0.01133]
[1779940003127,52.26,73414.57,0.0,-0.99995,0.0,0.01122]
[1779940004134,52.26,73411.7,0.0,-0.99995,0.0,0.01117]
[1779940005141,52.26,73414.92,0.0,-0.99995,0.0,0.01122]
[1779940006135,52.26,73414.92,0.0,-0.99995,0.0,0.01122]
[1779940006216,52.26,73414.92,0.0,-0.99995,0.0,0.01122]
[1779940007970,52.26,73413.78,0.0,-0.99995,0.0,0.0112]
[1779940008162,52.26,73411.9,0.0,-0.99995,0.0,0.01118]
[1779940009906,52.26,73411.52,0.0,-0.99995,0.0,0.01117]
[1779940009966,52.26,73411.52,0.0,-0.99995,0.0,0.01117]
[1779940010176,52.26,73414.65,0.0,-0.99995,0.0,0.01122]
[1779940014204,52.26,73417.06,0.0,-0.99995,0.0,0.01125]
[1779940014569,52.26,73417.06,0.0,-0.99995,0.0,0.01125]
[1779940014719,52.26,73417.06,0.0,-0.99995,0.0,0.01125]
[1779940016111,52.26,73416.18,0.0,-0.99995,0.0,0.01124]
[1779940016216,52.26,73416.18,0.0,-0.99995,0.0,0.01124]
[1779940016218,52.26,73416.52,0.0,-0.99995,0.0,0.01125]
[1779940018655,52.26,73417.73,0.0,-0.99995,0.0,0.01126]
[1779940018718,52.26,73417.73,0.0,-0.99995,0.0,0.01126]
[1779940024275,52.26,73416.93,0.0,-0.99995,0.0,0.01125]
[1779940024920,52.26,73416.93,0.0,-0.99995,0.0,0.01125]
[1779940024967,52.26,73416.93,0.0,-0.99995,0.0,0.01125]
[1779940025751,52.26,73416.06,0.0,-0.99995,0.0,0.01124]
[1779940025966,52.26,73416.06,0.0,-0.99995,0.0,0.01124]
[1779940026289,52.26,73416.13,0.0,-0.99995,0.0,0.01124]
[1779940028655,52.26,73416.84,0.0,-0.99995,0.0,0.01125]
[1779940028721,52.26,73416.84,0.0,-0.99995,0.0,0.01125]
[1779940029310,52.26,73410.65,0.0,-0.99995,0.0,0.01116]
[1779940030317,52.26,73403.03,0.0,-0.99995,0.0,0.01105]
[1779940031389,52.26,73383.76,0.0,-0.99995,0.0,0.01077]
[1779940032390,52.26,73375.55,0.0,-0.99995,0.0,0.01065]
[1779940033397,52.26,73372.27,0.0,-0.99995,0.0,0.0106]
[1779940035412,52.26,73370.04,0.0,-0.99995,0.0,0.01057]
[1779940037426,52.26,73373.56,0.0,-0.99995,0.0,0.01062]
[1779940040149,52.26,73371.82,0.0,-0.99995,0.0,0.01059]
[1779940040219,52.26,73371.82,0.0,-0.99995,0.0,0.01059]
[1779940043470,52.26,73366.79,0.0,-0.99996,0.0,0.01052]
[1779940044477,52.26,73363.67,0.0,-0.99996,0.0,0.01048]
[1779940045484,52.26,73361.43,0.0,-0.99996,0.0,0.01045]
[1779940047499,52.26,73365.14,0.0,-0.99996,0.0,0.0105]
[1779940048507,52.26,73379.95,0.0,-0.99995,0.0,0.01071]
[1779940049514,52.26,73381.64,0.0,-0.99995,0.0,0.01073]
[1779940050522,52.26,73377.37,0.0,-0.99995,0.0,0.01067]
[1779940051530,52.26,73368.91,0.0,-0.99996,0.0,0.01053]
[1779940052537,52.26,73368.25,0.0,-0.99996,0.0,0.01052]
[1779940052763,52.26,73368.25,0.0,-0.99996,0.0,0.01052]
[1779940052969,52.26,73368.25,0.0,-0.99996,0.0,0.01052]
[1779940054551,52.26,73364.1,0.0,-0.99996,0.0,0.01046]
[1779940055940,52.26,73363.19,0.0,-0.99996,0.0,0.01045]
[1779940055968,52.26,73363.19,0.0,-0.99996,0.0,0.01045]
[1779940056565,52.26,73369.6,0.0,-0.99996,0.0,0.01054]
[1779940057572,52.26,73369.05,0.0,-0.99996,0.0,0.01053]
[1779940058578,52.26,73372.34,0.0,-0.99995,0.0,0.01057]
[1779940060864,52.26,73373.07,0.0,-0.99995,0.0,0.01058]
[1779940060967,52.26,73373.07,0.0,-0.99995,0.0,0.01058]
[1779940062941,52.26,73371.35,0.0,-0.99996,0.0,0.01056]
[1779940062965,52.26,73371.35,0.0,-0.99996,0.0,0.01056]
[1779940063043,52.26,73370.53,0.0,-0.99996,0.0,0.01055]
[1779940065725,52.26,73348.56,0.0,-0.99996,0.0,0.01024]
[1779940066840,52.26,73348.56,0.0,-0.99996,0.0,0.01024]
[1779940066844,52.26,73311.85,0.0,-0.99996,0.0,0.00975]
[1779940067650,52.26,73300.52,0.0,-0.99996,0.0,0.0096]
[1779940069442,52.26,73300.52,0.0,-0.99996,0.0,0.0096]
[1779940069468,52.26,73300.32,0.0,-0.99996,0.0,0.0096]
[1779940069665,52.26,73304.23,0.0,-0.99996,0.0,0.00965]
[1779940071680,52.26,73306.69,0.0,-0.99996,0.0,0.00968]
[1779940073695,52.26,73309.96,0.0,-0.99996,0.0,0.00973]
[1779940076716,52.26,73314.47,0.0,-0.99996,0.0,0.00979]
[1779940077726,52.26,73329.2,0.0,-0.99996,0.0,0.00998]
[1779940078730,52.26,73338.12,0.0,-0.99996,0.0,0.0101]
[1779940079737,52.26,73341.86,0.0,-0.99996,0.0,0.01015]
[1779940081751,52.26,73347.35,0.0,-0.99996,0.0,0.01023]
[1779940082759,52.26,73353.39,0.0,-0.99996,0.0,0.01031]
[1779940083766,52.26,73351.23,0.0,-0.99996,0.0,0.01028]
[1779940086787,52.26,73346.11,0.0,-0.99996,0.0,0.01021]
[1779940087794,52.26,73343.16,0.0,-0.99996,0.0,0.01017]
[1779940090815,52.26,73348.32,0.0,-0.99996,0.0,0.01024]
[1779940091822,52.26,73352.6,0.0,-0.99996,0.0,0.0103]
[1779940095863,52.26,73354.26,0.0,-0.99996,0.0,0.01032]
[1779940095966,52.26,73354.26,0.0,-0.99996,0.0,0.01032]
[1779940098273,52.26,73355.1,0.0,-0.99996,0.0,0.01033]
[1779940098466,52.26,73355.1,0.0,-0.99996,0.0,0.01033]
[1779940098567,52.26,73354.58,0.0,-0.99996,0.0,0.01033]
[1779940100893,52.26,73348.68,0.0,-0.99996,0.0,0.01024]
[1779940102140,52.26,73348.68,0.0,-0.99996,0.0,0.01024]
[1779940102216,52.26,73348.68,0.0,-0.99996,0.0,0.01024]
[1779940102295,52.26,73348.24,0.0,-0.99996,0.0,0.01024]
[1779940104921,52.26,73345.49,0.0,-0.99996,0.0,0.0102]
[1779940106936,52.26,73335.78,0.0,-0.99996,0.0,0.01007]
[1779940107943,52.26,73333.98,0.0,-0.99996,0.0,0.01004]
[1779940108950,52.26,73341.33,0.0,-0.99996,0.0,0.01014]
[1779940109957,52.26,73347.86,0.0,-0.99996,0.0,0.01023]
[1779940110970,52.26,73347.86,0.0,-0.99996,0.0,0.01023]
[1779940111215,52.26,73347.86,0.0,-0.99996,0.0,0.01023]
[1779940111219,52.26,73348.38,0.0,-0.99996,0.0,0.01021]
[1779940112978,52.26,73344.53,0.0,-0.99996,0.0,0.01016]
[1779940114097,52.26,73344.53,0.0,-0.99996,0.0,0.01016]
[1779940114222,52.26,73344.53,0.0,-0.99996,0.0,0.01016]
[1779940114307,52.26,73343.84,0.0,-0.99996,0.0,0.01015]
[1779940114992,52.26,73350.16,0.0,-0.99996,0.0,0.01024]
[1779940116081,52.26,73350.16,0.0,-0.99996,0.0,0.01024]
[1779940116216,52.26,73350.16,0.0,-0.99996,0.0,0.01024]
[1779940116317,52.26,73353.03,0.0,-0.99996,0.0,0.01028]
[1779940118013,52.26,73360.9,0.0,-0.99996,0.0,0.01039]
[1779940119148,52.26,73360.9,0.0,-0.99996,0.0,0.01039]
[1779940119215,52.26,73360.9,0.0,-0.99996,0.0,0.01039]
[1779940119843,52.26,73360.8,0.0,-0.99996,0.0,0.01038]
[1779940119967,52.26,73360.8,0.0,-0.99996,0.0,0.01038]
[1779940120027,52.26,73360.88,0.0,-0.99996,0.0,0.01039]
[1779940122041,52.26,73355.67,0.0,-0.99996,0.0,0.01031]
[1779940123048,52.26,73352.22,0.0,-0.99996,0.0,0.01027]
[1779940124055,52.26,73342.94,0.0,-0.99996,0.0,0.01014]
[1779940125062,52.26,73336.91,0.0,-0.99996,0.0,0.01006]
[1779940126069,52.26,73332.74,0.0,-0.99996,0.0,0.01]
[1779940128083,52.26,73338.47,0.0,-0.99996,0.0,0.01008]
[1779940129090,52.26,73346.24,0.0,-0.99996,0.0,0.01018]
[1779940130097,52.26,73346.89,0.0,-0.99996,0.0,0.01019]
[1779940131096,52.26,73346.89,0.0,-0.99996,0.0,0.01019]
[1779940131217,52.26,73346.89,0.0,-0.99996,0.0,0.01019]
[1779940131243,52.26,73348.11,0.0,-0.99996,0.0,0.01021]
[1779940133972,52.26,73347.29,0.0,-0.99996,0.0,0.0102]
[1779940134216,52.26,73347.29,0.0,-0.99996,0.0,0.0102]
[1779940134922,52.26,73347.11,0.0,-0.99996,0.0,0.0102]
[1779940134965,52.26,73347.11,0.0,-0.99996,0.0,0.0102]
[1779940135132,52.26,73347.28,0.0,-0.99996,0.0,0.0102]
[1779940137146,52.26,73344.95,0.0,-0.99996,0.0,0.01017]
[1779940137742,52.26,73344.95,0.0,-0.99996,0.0,0.01017]
[1779940137966,52.26,73344.95,0.0,-0.99996,0.0,0.01017]
[1779940140792,52.26,73347.46,0.0,-0.99996,0.0,0.0102]
[1779940140967,52.26,73347.46,0.0,-0.99996,0.0,0.0102]
[1779940141313,52.26,73347.46,0.0,-0.99996,0.0,0.0102]
[1779940141470,52.26,73347.46,0.0,-0.99996,0.0,0.0102]
[1779940141513,52.26,73350.35,0.0,-0.99996,0.0,0.01024]
[1779940142181,52.26,73354.97,0.0,-0.99996,0.0,0.0103]
[1779940144424,52.26,73356.81,0.0,-0.99996,0.0,0.01033]
[1779940144466,52.26,73356.81,0.0,-0.99996,0.0,0.01033]
[1779940144544,52.26,73357.09,0.0,-0.99996,0.0,0.01033]
[1779940145202,52.26,73366.47,0.0,-0.99996,0.0,0.01046]
[1779940147216,52.26,73368.56,0.0,-0.99996,0.0,0.01049]
[1779940148223,52.26,73372.12,0.0,-0.99996,0.0,0.01054]
[1779940150237,52.26,73366.23,0.0,-0.99996,0.0,0.01046]
[1779940151244,52.26,73360.23,0.0,-0.99996,0.0,0.01038]
[1779940152251,52.26,73358.94,0.0,-0.99996,0.0,0.01036]
[1779940152893,52.26,73358.94,0.0,-0.99996,0.0,0.01036]
[1779940152966,52.26,73358.94,0.0,-0.99996,0.0,0.01036]
[1779940153258,52.26,73361.44,0.0,-0.99996,0.0,0.01039]
[1779940154548,52.26,73361.44,0.0,-0.99996,0.0,0.01039]
[1779940154649,52.26,73361.41,0.0,-0.99996,0.0,0.01039]
[1779940154716,52.26,73361.41,0.0,-0.99996,0.0,0.01039]
[1779940157286,52.26,73364.75,0.0,-0.99996,0.0,0.01044]
[1779940158293,52.26,73367.14,0.0,-0.99996,0.0,0.01047]
[1779940159591,52.26,73367.14,0.0,-0.99996,0.0,0.01047]
[1779940159719,52.26,73365.07,0.0,-0.99996,0.0,0.01044]
[1779940166083,52.26,73368.51,0.0,-0.99996,0.0,0.01049]
[1779940166217,52.26,73368.51,0.0,-0.99996,0.0,0.01049]
[1779940166349,52.26,73360.89,0.0,-0.99996,0.0,0.01039]
[1779940167356,52.26,73369.71,0.0,-0.99996,0.0,0.01051]
[1779940168363,52.26,73373.61,0.0,-0.99996,0.0,0.01056]
[1779940169370,52.26,73369.68,0.0,-0.99996,0.0,0.01051]
[1779940170377,52.26,73366.38,0.0,-0.99996,0.0,0.01046]
[1779940170782,52.26,73366.38,0.0,-0.99996,0.0,0.01046]
[1779940170966,52.26,73366.38,0.0,-0.99996,0.0,0.01046]
[1779940171384,52.26,73359.08,0.0,-0.99996,0.0,0.01033]
[1779940172528,52.26,73359.08,0.0,-0.99996,0.0,0.01033]
[1779940172576,52.26,73357.89,0.0,-0.99996,0.0,0.01032]
[1779940172717,52.26,73357.89,0.0,-0.99996,0.0,0.01032]
[1779940174406,52.26,73352.7,0.0,-0.99996,0.0,0.01025]
[1779940176055,52.26,73351.69,0.0,-0.99996,0.0,0.01023]
[1779940176216,52.26,73351.69,0.0,-0.99996,0.0,0.01023]
[1779940181455,52.26,73351.23,0.0,-0.99996,0.0,0.01023]
[1779940183739,52.26,73351.43,0.0,-0.99996,0.0,0.01023]
[1779940183966,52.26,73351.43,0.0,-0.99996,0.0,0.01023]
[1779940187516,52.26,73322.63,0.0,-0.99996,0.0,0.00984]
[1779940187929,52.26,73322.63,0.0,-0.99996,0.0,0.00984]
[1779940188522,52.26,73309.99,0.0,-0.99996,0.0,0.00967]
[1779940189529,52.26,73311.04,0.0,-0.99996,0.0,0.00969]
[1779940191052,52.26,73311.85,0.0,-0.99996,0.0,0.0097]
[1779940191546,52.26,73307.44,0.0,-0.99996,0.0,0.00964]
[1779940192561,52.26,73302.3,0.0,-0.99996,0.0,0.00958]
[1779940193567,52.26,73295.94,0.0,-0.99996,0.0,0.00949]
[1779940194574,52.26,73295.44,0.0,-0.99996,0.0,0.00949]
[1779940197607,52.26,73301.24,0.0,-0.99996,0.0,0.00956]
[1779940202642,52.26,73301.25,0.0,-0.99996,0.0,0.00956]
[1779940203010,52.26,73301.25,0.0,-0.99996,0.0,0.00956]
[1779940203217,52.26,73301.25,0.0,-0.99996,0.0,0.00956]
[1779940204055,52.26,73301.48,0.0,-0.99996,0.0,0.00956]
[1779940204215,52.26,73301.48,0.0,-0.99996,0.0,0.00956]
[1779940204656,52.26,73302.35,0.0,-0.99996,0.0,0.00958]
[1779940209691,52.26,73305.69,0.0,-0.99996,0.0,0.00962]
[1779940210216,52.26,73305.69,0.0,-0.99996,0.0,0.00962]
[1779940210466,52.26,73305.69,0.0,-0.99996,0.0,0.00962]
[1779940215733,52.26,73304.36,0.0,-0.99996,0.0,0.0096]
[1779940216740,52.26,73297.78,0.0,-0.99996,0.0,0.00952]
[1779940217748,52.26,73297.41,0.0,-0.99996,0.0,0.00951]
[1779940218755,52.26,73291.19,0.0,-0.99996,0.0,0.00943]
[1779940219762,52.26,73283.64,0.0,-0.99996,0.0,0.00934]
[1779940220769,52.26,73280.14,0.0,-0.99996,0.0,0.00929]
[1779940221854,52.26,73280.14,0.0,-0.99996,0.0,0.00929]
[1779940221967,52.26,73280.14,0.0,-0.99996,0.0,0.00929]
[1779940223790,52.26,73274.16,0.0,-0.99996,0.0,0.00922]
[1779940224804,52.26,73287.23,0.0,-0.99996,0.0,0.00938]
[1779940225813,52.26,73294.56,0.0,-0.99996,0.0,0.00948]
[1779940226820,52.26,73293.52,0.0,-0.99996,0.0,0.00946]
[1779940228375,52.26,73295.6,0.0,-0.99996,0.0,0.00949]
[1779940228833,52.26,73299.57,0.0,-0.99996,0.0,0.00954]
[1779940230076,52.26,73299.57,0.0,-0.99996,0.0,0.00954]
[1779940230217,52.26,73299.57,0.0,-0.99996,0.0,0.00954]
[1779940231222,52.26,73299.15,0.0,-0.99996,0.0,0.00953]
[1779940231466,52.26,73299.15,0.0,-0.99996,0.0,0.00953]
[1779940231542,52.26,73298.79,0.0,-0.99996,0.0,0.0095]
[1779940233869,52.26,73292.69,0.0,-0.99996,0.0,0.00943]
[1779940235730,52.26,73292.69,0.0,-0.99996,0.0,0.00943]
[1779940234876,52.26,73288.68,0.0,-0.99996,0.0,0.00938]
[1779940235970,52.26,73288.68,0.0,-0.99996,0.0,0.00938]
[1779940236890,52.26,73285.18,0.0,-0.99996,0.0,0.00933]
[1779940242601,52.26,73286.83,0.0,-0.99996,0.0,0.00935]
[1779940242717,52.26,73286.83,0.0,-0.99996,0.0,0.00935]
[1779940242700,52.26,73292.96,0.0,-0.99996,0.0,0.00943]
[1779940243943,52.26,73296.62,0.0,-0.99996,0.0,0.00948]
[1779940245914,52.26,73295.77,0.0,-0.99996,0.0,0.00947]
[1779940245965,52.26,73295.77,0.0,-0.99996,0.0,0.00947]
[1779940246025,52.26,73296.68,0.0,-0.99996,0.0,0.00948]
[1779940250766,52.26,73295.3,0.0,-0.99996,0.0,0.00946]
[1779940250967,52.26,73293.86,0.0,-0.99996,0.0,0.00944]
[1779940254013,52.26,73295.88,0.0,-0.99996,0.0,0.00947]
[1779940256034,52.26,73302.24,0.0,-0.99996,0.0,0.00955]
[1779940257039,52.26,73306.71,0.0,-0.99996,0.0,0.00961]
[1779940258066,52.26,73306.71,0.0,-0.99996,0.0,0.00961]
[1779940258215,52.26,73306.71,0.0,-0.99996,0.0,0.00961]
[1779940261016,52.26,73308.65,0.0,-0.99996,0.0,0.00963]
[1779940261216,52.26,73308.65,0.0,-0.99996,0.0,0.00963]
[1779940261313,52.26,73308.3,0.0,-0.99996,0.0,0.00963]
[1779940263582,52.26,73307.85,0.0,-0.99996,0.0,0.00962]
[1779940263716,52.26,73307.85,0.0,-0.99996,0.0,0.00962]
[1779940269125,52.26,73306.79,0.0,-0.99996,0.0,0.00961]
[1779940274165,52.26,73311.82,0.0,-0.99996,0.0,0.00967]
[1779940275171,52.26,73333.78,0.0,-0.99996,0.0,0.00996]
[1779940276178,52.26,73338.38,0.0,-0.99996,0.0,0.01002]
[1779940278192,52.26,73340.36,0.0,-0.99996,0.0,0.01005]
[1779940282220,52.26,73343.31,0.0,-0.99996,0.0,0.01009]
[1779940284268,52.26,73326.97,0.0,-0.99996,0.0,0.00987]
[1779940285674,52.26,73315.05,0.0,-0.99996,0.0,0.00971]
[1779940287279,52.26,73311.84,0.0,-0.99996,0.0,0.00967]
[1779940288286,52.26,73309.23,0.0,-0.99996,0.0,0.00964]
[1779940289293,52.26,73304.61,0.0,-0.99996,0.0,0.00958]
[1779940290301,52.26,73300.59,0.0,-0.99996,0.0,0.00953]
[1779940292315,52.26,73297.79,0.0,-0.99996,0.0,0.00947]
[1779940293024,52.26,73297.79,0.0,-0.99996,0.0,0.00947]
[1779940293215,52.26,73297.79,0.0,-0.99996,0.0,0.00947]
[1779940298358,52.26,73294.57,0.0,-0.99996,0.0,0.00943]
[1779940300372,52.26,73289.37,0.0,-0.99996,0.0,0.00936]
[1779940302546,52.26,73291.14,0.0,-0.99996,0.0,0.00938]
[1779940302716,52.26,73291.14,0.0,-0.99996,0.0,0.00938]
[1779940303393,52.26,73287.82,0.0,-0.99996,0.0,0.00934]
[1779940304400,52.26,73282.35,0.0,-0.99996,0.0,0.00927]
[1779940305407,52.26,73287.23,0.0,-0.99996,0.0,0.00933]
[1779940306414,52.26,73293.13,0.0,-0.99996,0.0,0.00941]
[1779940307490,52.26,73293.13,0.0,-0.99996,0.0,0.00941]
[1779940307592,52.26,73292.36,0.0,-0.99996,0.0,0.0094]
[1779940308454,52.26,73292.36,0.0,-0.99996,0.0,0.0094]
[1779940309495,52.26,73291.61,0.0,-0.99996,0.0,0.00939]
[1779940309717,52.26,73291.61,0.0,-0.99996,0.0,0.00939]
[1779940309799,52.26,73290.32,0.0,-0.99996,0.0,0.00937]
[1779940312456,52.26,73287.7,0.0,-0.99996,0.0,0.00934]
[1779940316803,52.26,73287.64,0.0,-0.99996,0.0,0.00934]
[1779940316484,52.26,73284.8,0.0,-0.99996,0.0,0.0093]
[1779940316967,52.26,73284.8,0.0,-0.99996,0.0,0.0093]
[1779940321519,52.26,73275.36,0.0,-0.99996,0.0,0.00918]
[1779940322526,52.26,73266.46,0.0,-0.99996,0.0,0.00907]
[1779940323543,52.26,73245.61,0.0,-0.99996,0.0,0.00882]
[1779940324766,52.26,73245.61,0.0,-0.99996,0.0,0.00882]
[1779940324820,52.26,73234.11,0.0,-0.99996,0.0,0.00869]
[1779940325550,52.26,73230.29,0.0,-0.99996,0.0,0.00864]
[1779940327186,52.26,73230.99,0.0,-0.99996,0.0,0.00865]
[1779940327562,52.26,73233.6,0.0,-0.99996,0.0,0.00868]
[1779940328570,52.26,73236.71,0.0,-0.99996,0.0,0.00872]
[1779940329577,52.26,73240.23,0.0,-0.99996,0.0,0.00876]
[1779940330584,52.26,73237.97,0.0,-0.99996,0.0,0.00873]
[1779940332603,52.26,73257.09,0.0,-0.99996,0.0,0.00896]
[1779940333609,52.26,73257.72,0.0,-0.99996,0.0,0.00897]
[1779940338644,52.26,73256.0,0.0,-0.99996,0.0,0.00895]
[1779940339651,52.26,73258.5,0.0,-0.99996,0.0,0.00898]
[1779940343679,52.26,73255.85,0.0,-0.99996,0.0,0.00895]
[1779940345693,52.26,73266.38,0.0,-0.99996,0.0,0.00907]
[1779940346700,52.26,73269.79,0.0,-0.99996,0.0,0.00912]
[1779940349437,52.26,73268.56,0.0,-0.99996,0.0,0.0091]
[1779940349465,52.26,73268.56,0.0,-0.99996,0.0,0.0091]
[1779940350751,52.26,73261.61,0.0,-0.99996,0.0,0.00902]
[1779940351757,52.26,73256.38,0.0,-0.99996,0.0,0.00893]
[1779940352905,52.26,73256.38,0.0,-0.99996,0.0,0.00893]
[1779940352966,52.26,73254.5,0.0,-0.99996,0.0,0.0089]
[1779940354823,52.26,73255.51,0.0,-0.99996,0.0,0.00892]
[1779940354966,52.26,73254.25,0.0,-0.99996,0.0,0.0089]
[1779940355784,52.26,73254.37,0.0,-0.99996,0.0,0.0089]
[1779940357799,52.26,73244.95,0.0,-0.99996,0.0,0.00879]
[1779940358806,52.26,73246.98,0.0,-0.99996,0.0,0.00881]
[1779940359824,52.26,73246.98,0.0,-0.99996,0.0,0.00881]
[1779940359813,52.26,73253.78,0.0,-0.99996,0.0,0.0089]
[1779940359966,52.26,73253.78,0.0,-0.99996,0.0,0.0089]
[1779940360820,52.26,73254.31,0.0,-0.99996,0.0,0.0089]
[1779940361828,52.26,73256.88,0.0,-0.99996,0.0,0.00893]
[1779940362835,52.26,73263.31,0.0,-0.99996,0.0,0.00901]
[1779940363843,52.26,73289.57,0.0,-0.99996,0.0,0.00934]
[1779940364853,52.26,73301.07,0.0,-0.99996,0.0,0.00948]
[1779940365859,52.26,73303.07,0.0,-0.99996,0.0,0.00951]
[1779940367874,52.26,73305.1,0.0,-0.99996,0.0,0.00953]
[1779940368881,52.26,73302.76,0.0,-0.99996,0.0,0.0095]
[1779940372910,52.26,73267.37,0.0,-0.99996,0.0,0.00906]
[1779940373916,52.26,73223.32,0.0,-0.99996,0.0,0.00854]
[1779940374212,52.26,73223.32,0.0,-0.99996,0.0,0.00854]
[1779940374923,52.26,73225.07,0.0,-0.99996,0.0,0.00856]
[1779940375417,52.26,73225.07,0.0,-0.99996,0.0,0.00856]
[1779940375930,52.26,73228.19,0.0,-0.99996,0.0,0.00859]
[1779940376390,52.26,73228.19,0.0,-0.99996,0.0,0.00859]
[1779940377469,52.26,73228.19,0.0,-0.99996,0.0,0.00859]
[1779940377569,52.26,73229.16,0.0,-0.99996,0.0,0.0086]
[1779940378468,52.26,73229.16,0.0,-0.99996,0.0,0.0086]
[1779940380987,52.26,73232.84,0.0,-0.99996,0.0,0.00865]
[1779940382467,52.26,73232.84,0.0,-0.99996,0.0,0.00865]
[1779940382569,52.26,73240.42,0.0,-0.99996,0.0,0.00874]
[1779940383001,52.26,73235.57,0.0,-0.99996,0.0,0.00868]
[1779940384011,52.26,73239.39,0.0,-0.99996,0.0,0.00872]
[1779940385113,52.26,73239.39,0.0,-0.99996,0.0,0.00872]
[1779940385143,52.26,73262.75,0.0,-0.99996,0.0,0.009]
[1779940386022,52.26,73269.16,0.0,-0.99996,0.0,0.00908]
[1779940387029,52.26,73270.88,0.0,-0.99996,0.0,0.0091]
[1779940388351,52.26,73270.88,0.0,-0.99996,0.0,0.0091]
[1779940388365,52.26,73270.92,0.0,-0.99996,0.0,0.0091]
[1779940390470,52.26,73271.2,0.0,-0.99996,0.0,0.00911]
[1779940390569,52.26,73271.26,0.0,-0.99996,0.0,0.00911]
[1779940393602,52.26,73269.98,0.0,-0.99996,0.0,0.00909]
[1779940393719,52.26,73233.31,0.0,-0.99996,0.0,0.00865]
[1779940394145,52.26,73181.29,0.0,-0.99997,0.0,0.00806]
[1779940395123,52.26,73188.15,0.0,-0.99997,0.0,0.00814]
[1779940396744,52.26,73188.15,0.0,-0.99997,0.0,0.00814]
[1779940396793,52.26,73212.93,0.0,-0.99996,0.0,0.00842]
[1779940397411,52.26,73212.93,0.0,-0.99996,0.0,0.00842]
[1779940397428,52.26,73212.75,0.0,-0.99996,0.0,0.00841]
[1779940400814,52.26,73215.92,0.0,-0.99996,0.0,0.00845]
[1779940400902,52.26,73193.48,0.0,-0.99997,0.0,0.0082]
[1779940401220,52.26,73144.05,0.0,-0.99997,0.0,0.00766]
[1779940402238,52.26,73145.41,0.0,-0.99997,0.0,0.00768]
[1779940403663,52.26,73145.41,0.0,-0.99997,0.0,0.00768]
[1779940403672,52.26,73156.12,0.0,-0.99997,0.0,0.00779]
[1779940404263,52.26,73166.8,0.0,-0.99997,0.0,0.0079]
[1779940405270,52.26,73171.39,0.0,-0.99997,0.0,0.00795]
[1779940407124,52.26,73173.5,0.0,-0.99997,0.0,0.00798]
[1779940407293,52.26,73183.2,0.0,-0.99997,0.0,0.00808]
[1779940408297,52.26,73178.21,0.0,-0.99997,0.0,0.00803]
[1779940409219,52.26,73178.21,0.0,-0.99997,0.0,0.00803]
[1779940409304,52.26,73177.21,0.0,-0.99997,0.0,0.00802]
[1779940411226,52.26,73177.23,0.0,-0.99997,0.0,0.00802]
[1779940411321,52.26,73170.04,0.0,-0.99997,0.0,0.00792]
[1779940412328,52.26,73163.45,0.0,-0.99997,0.0,0.00785]
[1779940413332,52.26,73172.45,0.0,-0.99997,0.0,0.00794]
[1779940414339,52.26,73162.2,0.0,-0.99997,0.0,0.00783]
[1779940415346,52.26,73154.77,0.0,-0.99997,0.0,0.00775]
[1779940416353,52.26,73153.26,0.0,-0.99997,0.0,0.00774]
[1779940417360,52.26,73156.35,0.0,-0.99997,0.0,0.00777]
[1779940418030,52.26,73156.35,0.0,-0.99997,0.0,0.00777]
[1779940418371,52.26,73147.18,0.0,-0.99997,0.0,0.00767]
[1779940419379,52.26,73147.53,0.0,-0.99997,0.0,0.00768]
[1779940421551,52.26,73149.71,0.0,-0.99997,0.0,0.0077]
[1779940421651,52.26,73144.13,0.0,-0.99997,0.0,0.00764]
[1779940422399,52.26,73141.73,0.0,-0.99997,0.0,0.00762]
[1779940423408,52.26,73146.0,0.0,-0.99997,0.0,0.00766]
[1779940424415,52.26,73148.03,0.0,-0.99997,0.0,0.00768]
[1779940425422,52.26,73152.03,0.0,-0.99997,0.0,0.00772]
[1779940426254,52.26,73152.03,0.0,-0.99997,0.0,0.00772]
[1779940426429,52.26,73167.65,0.0,-0.99997,0.0,0.00789]
[1779940427436,52.26,73173.54,0.0,-0.99997,0.0,0.00795]
[1779940429880,52.26,73173.67,0.0,-0.99997,0.0,0.00796]
[1779940429892,52.26,73175.38,0.0,-0.99997,0.0,0.00797]
[1779940430458,52.26,73178.53,0.0,-0.99997,0.0,0.00801]
[1779940431464,52.26,73182.77,0.0,-0.99997,0.0,0.00806]
[1779940432470,52.26,73187.61,0.0,-0.99997,0.0,0.00811]
[1779940433478,52.26,73190.67,0.0,-0.99997,0.0,0.00814]
[1779940435970,52.26,73190.67,0.0,-0.99997,0.0,0.00814]
[1779940435492,52.26,73190.9,0.0,-0.99997,0.0,0.00815]
[1779940436499,52.26,73190.67,0.0,-0.99997,0.0,0.00814]
[1779940438513,52.26,73188.62,0.0,-0.99997,0.0,0.00812]
[1779940439519,52.26,73184.55,0.0,-0.99997,0.0,0.00808]
[1779940440532,52.26,73171.56,0.0,-0.99997,0.0,0.00793]
[1779940441540,52.26,73176.04,0.0,-0.99997,0.0,0.00798]
[1779940442578,52.26,73177.26,0.0,-0.99997,0.0,0.008]
[1779940443554,52.26,73179.73,0.0,-0.99997,0.0,0.00802]
[1779940444298,52.26,73179.73,0.0,-0.99997,0.0,0.00802]
[1779940444560,52.26,73178.11,0.0,-0.99997,0.0,0.008]
[1779940447581,52.26,73175.96,0.0,-0.99997,0.0,0.00798]
[1779940448588,52.26,73174.18,0.0,-0.99997,0.0,0.00796]
[1779940452467,52.26,73173.38,0.0,-0.99997,0.0,0.00795]
[1779940452616,52.26,73170.73,0.0,-0.99997,0.0,0.00792]
[1779940453623,52.26,73166.63,0.0,-0.99997,0.0,0.00788]
[1779940454630,52.26,73163.87,0.0,-0.99997,0.0,0.00785]
[1779940455637,52.26,73161.38,0.0,-0.99997,0.0,0.00782]
[1779940456644,52.26,73155.59,0.0,-0.99997,0.0,0.00776]
[1779940457651,52.26,73153.28,0.0,-0.99997,0.0,0.00774]
[1779940459664,52.26,73152.18,0.0,-0.99997,0.0,0.00773]
[1779940460673,52.26,73141.17,0.0,-0.99997,0.0,0.00761]
[1779940462686,52.26,73142.87,0.0,-0.99997,0.0,0.00763]
[1779940463693,52.26,73148.24,0.0,-0.99997,0.0,0.00768]
[1779940465717,52.26,73142.51,0.0,-0.99997,0.0,0.00762]
[1779940466722,52.26,73144.4,0.0,-0.99997,0.0,0.00764]
[1779940467232,52.26,73144.4,0.0,-0.99997,0.0,0.00764]
[1779940467730,52.26,73141.97,0.0,-0.99997,0.0,0.00762]
[1779940470753,52.26,73147.13,0.0,-0.99997,0.0,0.00767]
[1779940472769,52.26,73143.07,0.0,-0.99997,0.0,0.00761]
[1779940473777,52.26,73136.3,0.0,-0.99997,0.0,0.00754]
[1779940474783,52.26,73133.41,0.0,-0.99997,0.0,0.00751]
[1779940478815,52.26,73138.99,0.0,-0.99997,0.0,0.00757]
[1779940479822,52.26,73150.23,0.0,-0.99997,0.0,0.00768]
[1779940480829,52.26,73140.02,0.0,-0.99997,0.0,0.00758]
[1779940481835,52.26,73139.76,0.0,-0.99997,0.0,0.00757]
[1779940482843,52.26,73141.56,0.0,-0.99997,0.0,0.00759]
[1779940483849,52.26,73143.15,0.0,-0.99997,0.0,0.00761]
[1779940487894,52.26,73134.57,0.0,-0.99997,0.0,0.00752]
[1779940488901,52.26,73133.17,0.0,-0.99997,0.0,0.00751]
[1779940491922,52.26,73129.9,0.0,-0.99997,0.0,0.00747]
[1779940492932,52.26,73126.4,0.0,-0.99997,0.0,0.00744]
[1779940493944,52.26,73115.56,0.0,-0.99997,0.0,0.00733]
[1779940494804,52.26,73115.56,0.0,-0.99997,0.0,0.00733]
[1779940494946,52.26,73105.61,0.0,-0.99997,0.0,0.00723]
[1779940495953,52.26,73103.75,0.0,-0.99997,0.0,0.00721]
[1779940497577,52.26,73102.35,0.0,-0.99997,0.0,0.0072]
[1779940497969,52.26,73105.83,0.0,-0.99997,0.0,0.00723]
[1779940498976,52.26,73120.25,0.0,-0.99997,0.0,0.00737]
[1779940499719,52.26,73120.25,0.0,-0.99997,0.0,0.00737]
[1779940499969,52.26,73120.25,0.0,-0.99997,0.0,0.00737]
[1779940499982,52.26,73130.07,0.0,-0.99997,0.0,0.00747]
[1779940500989,52.26,73131.41,0.0,-0.99997,0.0,0.00749]
[1779940501997,52.26,73125.34,0.0,-0.99997,0.0,0.00743]
[1779940503004,52.26,73123.32,0.0,-0.99997,0.0,0.00741]
[1779940504015,52.26,73129.18,0.0,-0.99997,0.0,0.00747]
[1779940505020,52.26,73123.84,0.0,-0.99997,0.0,0.00741]
[1779940506027,52.26,73115.32,0.0,-0.99997,0.0,0.00733]
[1779940507034,52.26,73125.71,0.0,-0.99997,0.0,0.00743]
[1779940508041,52.26,73126.46,0.0,-0.99997,0.0,0.00744]
[1779940508444,52.26,73126.46,0.0,-0.99997,0.0,0.00744]
[1779940509053,52.26,73125.4,0.0,-0.99997,0.0,0.00743]
[1779940510056,52.26,73119.08,0.0,-0.99997,0.0,0.00736]
[1779940511063,52.26,73117.5,0.0,-0.99997,0.0,0.00735]
[1779940512075,52.26,73113.79,0.0,-0.99997,0.0,0.00731]
[1779940512502,52.26,73113.79,0.0,-0.99997,0.0,0.00731]
[1779940512684,52.26,73113.79,0.0,-0.99997,0.0,0.00731]
[1779940513086,52.26,73095.51,0.0,-0.99997,0.0,0.00713]
[1779940514093,52.26,73082.7,0.0,-0.99997,0.0,0.007]
[1779940515107,52.26,73071.88,0.0,-0.99997,0.0,0.0069]
[1779940516122,52.26,73074.37,0.0,-0.99997,0.0,0.00692]
[1779940517129,52.26,73082.14,0.0,-0.99997,0.0,0.007]
[1779940518136,52.26,73081.47,0.0,-0.99997,0.0,0.00699]
[1779940518295,52.26,73081.47,0.0,-0.99997,0.0,0.00699]
[1779940518725,52.26,73081.47,0.0,-0.99997,0.0,0.00699]
[1779940519143,52.26,73087.01,0.0,-0.99997,0.0,0.00705]
[1779940520150,52.26,73090.61,0.0,-0.99997,0.0,0.00708]
[1779940521157,52.26,73092.09,0.0,-0.99997,0.0,0.00709]
[1779940522164,52.26,73093.87,0.0,-0.99997,0.0,0.00711]
[1779940523117,52.26,73093.87,0.0,-0.99997,0.0,0.00711]
[1779940524179,52.26,73109.8,0.0,-0.99997,0.0,0.00727]
[1779940524361,52.26,73109.8,0.0,-0.99997,0.0,0.00727]
[1779940525187,52.26,73115.64,0.0,-0.99997,0.0,0.00733]
[1779940527067,52.26,73115.64,0.0,-0.99997,0.0,0.00733]
[1779940527163,52.26,73109.8,0.0,-0.99997,0.0,0.00727]
[1779940527200,52.26,73106.3,0.0,-0.99997,0.0,0.00723]
[1779940528207,52.26,73099.08,0.0,-0.99997,0.0,0.00716]
[1779940529223,52.26,73099.08,0.0,-0.99997,0.0,0.00716]
[1779940529273,52.26,73095.96,0.0,-0.99997,0.0,0.00713]
[1779940530730,52.26,73095.96,0.0,-0.99997,0.0,0.00713]
[1779940530833,52.26,73089.87,0.0,-0.99997,0.0,0.00707]
[1779940531230,52.26,73082.36,0.0,-0.99997,0.0,0.00698]
[1779940532235,52.26,73083.09,0.0,-0.99997,0.0,0.00699]
[1779940533242,52.26,73080.74,0.0,-0.99997,0.0,0.00697]
[1779940534249,52.26,73075.59,0.0,-0.99997,0.0,0.00692]
[1779940535256,52.26,73066.12,0.0,-0.99997,0.0,0.00683]
[1779940536265,52.26,73063.75,0.0,-0.99997,0.0,0.0068]
[1779940537220,52.26,73063.75,0.0,-0.99997,0.0,0.0068]
[1779940537270,52.26,73063.98,0.0,-0.99997,0.0,0.00681]
[1779940539286,52.26,73067.16,0.0,-0.99997,0.0,0.00684]
[1779940540986,52.26,73067.16,0.0,-0.99997,0.0,0.00684]
[1779940541019,52.26,73067.13,0.0,-0.99997,0.0,0.00684]
[1779940541301,52.26,73076.44,0.0,-0.99997,0.0,0.00692]
[1779940542308,52.26,73074.92,0.0,-0.99997,0.0,0.00691]
[1779940544400,52.26,73077.2,0.0,-0.99997,0.0,0.00693]
[1779940544441,52.26,73075.56,0.0,-0.99997,0.0,0.00692]
[1779940545329,52.26,73068.95,0.0,-0.99997,0.0,0.00685]
[1779940546468,52.26,73068.95,0.0,-0.99997,0.0,0.00685]
[1779940546567,52.26,73059.68,0.0,-0.99997,0.0,0.00677]
[1779940547343,52.26,73056.55,0.0,-0.99997,0.0,0.00674]
[1779940549357,52.26,73065.15,0.0,-0.99997,0.0,0.00682]
[1779940550467,52.26,73065.15,0.0,-0.99997,0.0,0.00682]
[1779940550478,52.26,73067.07,0.0,-0.99997,0.0,0.00684]
[1779940553386,52.26,73069.02,0.0,-0.99997,0.0,0.00685]
[1779940554395,52.26,73072.31,0.0,-0.99997,0.0,0.00688]
[1779940555402,52.26,73079.38,0.0,-0.99997,0.0,0.00695]
[1779940556409,52.26,73081.6,0.0,-0.99997,0.0,0.00697]
[1779940557429,52.26,73081.6,0.0,-0.99997,0.0,0.00697]
[1779940557454,52.26,73087.84,0.0,-0.99997,0.0,0.00703]
[1779940558423,52.26,73091.43,0.0,-0.99997,0.0,0.00707]
[1779940559430,52.26,73097.18,0.0,-0.99997,0.0,0.00712]
[1779940560446,52.26,73099.15,0.0,-0.99997,0.0,0.00714]
[1779940561459,52.26,73089.98,0.0,-0.99997,0.0,0.00705]
[1779940562462,52.26,73083.26,0.0,-0.99997,0.0,0.00699]
[1779940563483,52.26,73077.94,0.0,-0.99997,0.0,0.00694]
[1779940565500,52.26,73081.14,0.0,-0.99997,0.0,0.00697]
[1779940566503,52.26,73064.34,0.0,-0.99997,0.0,0.00681]
[1779940567510,52.26,73060.73,0.0,-0.99997,0.0,0.00678]
[1779940569489,52.26,73060.23,0.0,-0.99997,0.0,0.00677]
[1779940569524,52.26,73062.22,0.0,-0.99997,0.0,0.00679]
[1779940571582,52.26,73053.81,0.0,-0.99997,0.0,0.00671]
[1779940572429,52.26,73053.81,0.0,-0.99997,0.0,0.00671]
[1779940572546,52.26,73035.06,0.0,-0.99997,0.0,0.00654]
[1779940573554,52.26,73028.33,0.0,-0.99997,0.0,0.00648]
[1779940574562,52.26,73023.41,0.0,-0.99997,0.0,0.00643]
[1779940575710,52.26,73023.41,0.0,-0.99997,0.0,0.00643]
[1779940575784,52.26,73025.11,0.0,-0.99997,0.0,0.00645]
[1779940576962,52.26,73025.11,0.0,-0.99997,0.0,0.00645]
[1779940577001,52.26,73047.46,0.0,-0.99997,0.0,0.00665]
[1779940577584,52.26,73069.82,0.0,-0.99997,0.0,0.00686]
[1779940578592,52.26,73053.22,0.0,-0.99997,0.0,0.00671]
[1779940579792,52.26,73053.22,0.0,-0.99997,0.0,0.00671]
[1779940579910,52.26,73031.7,0.0,-0.99997,0.0,0.00651]
[1779940580605,52.26,73025.75,0.0,-0.99997,0.0,0.00646]
[1779940581977,52.26,73025.75,0.0,-0.99997,0.0,0.00646]
[1779940582220,52.26,73025.75,0.0,-0.99997,0.0,0.00646]
[1779940582045,52.26,73034.48,0.0,-0.99997,0.0,0.00653]
[1779940582619,52.26,73041.43,0.0,-0.99997,0.0,0.0066]
[1779940583626,52.26,73033.6,0.0,-0.99997,0.0,0.00653]
[1779940584633,52.26,73018.34,0.0,-0.99997,0.0,0.00639]
[1779940585725,52.26,73018.34,0.0,-0.99997,0.0,0.00639]
[1779940585822,52.26,73016.86,0.0,-0.99997,0.0,0.00638]
[1779940587234,52.26,73016.86,0.0,-0.99997,0.0,0.00638]
[1779940587654,52.26,73019.03,0.0,-0.99997,0.0,0.0064]
[1779940589968,52.26,73019.2,0.0,-0.99997,0.0,0.0064]
[1779940590070,52.26,73022.19,0.0,-0.99997,0.0,0.00642]
[1779940591682,52.26,73024.63,0.0,-0.99997,0.0,0.00643]
[1779940592688,52.26,73026.99,0.0,-0.99997,0.0,0.00645]
[1779940595711,52.26,73020.64,0.0,-0.99997,0.0,0.00639]
[1779940596718,52.26,73020.99,0.0,-0.99997,0.0,0.0064]
[1779940600752,52.26,73016.92,0.0,-0.99997,0.0,0.00636]
[1779940601760,52.26,73005.28,0.0,-0.99997,0.0,0.00626]
[1779940602767,52.26,73000.56,0.0,-0.99997,0.0,0.00622]
[1779940605175,52.26,73000.09,0.0,-0.99997,0.0,0.00621]
[1779940605275,52.26,73004.56,0.0,-0.99997,0.0,0.00625]
[1779940605795,52.26,73001.8,0.0,-0.99997,0.0,0.00623]
[1779940606802,52.26,72995.2,0.0,-0.99997,0.0,0.00617]
[1779940608826,52.26,72991.16,0.0,-0.99997,0.0,0.00614]
[1779940609852,52.26,72991.16,0.0,-0.99997,0.0,0.00614]
[1779940609906,52.26,72991.33,0.0,-0.99997,0.0,0.00614]
[1779940611849,52.26,72986.74,0.0,-0.99997,0.0,0.0061]
[1779940612856,52.26,72984.58,0.0,-0.99997,0.0,0.00608]
[1779940616153,52.26,72983.84,0.0,-0.99997,0.0,0.00607]
[1779940616169,52.26,72982.91,0.0,-0.99997,0.0,0.00607]
[1779940617052,52.26,72982.91,0.0,-0.99997,0.0,0.00607]
[1779940617153,52.26,72980.37,0.0,-0.99997,0.0,0.00604]
[1779940618900,52.26,72978.34,0.0,-0.99997,0.0,0.00603]
[1779940619916,52.26,72970.58,0.0,-0.99998,0.0,0.00596]
[1779940620920,52.26,72962.45,0.0,-0.99998,0.0,0.00589]
[1779940621941,52.26,72964.98,0.0,-0.99998,0.0,0.00592]
[1779940622944,52.26,72978.31,0.0,-0.99997,0.0,0.00603]
[1779940623809,52.26,72978.31,0.0,-0.99997,0.0,0.00603]
[1779940623949,52.26,72992.72,0.0,-0.99997,0.0,0.00615]
[1779940624958,52.26,73005.49,0.0,-0.99997,0.0,0.00626]
[1779940625977,52.26,73020.24,0.0,-0.99997,0.0,0.00639]
[1779940626979,52.26,73024.21,0.0,-0.99997,0.0,0.00642]
[1779940627447,52.26,73024.21,0.0,-0.99997,0.0,0.00642]
[1779940628236,52.26,73022.12,0.0,-0.99997,0.0,0.00641]
[1779940628996,52.26,73032.07,0.0,-0.99997,0.0,0.00649]
[1779940630009,52.26,73035.2,0.0,-0.99997,0.0,0.00652]
[1779940631010,52.26,73035.32,0.0,-0.99997,0.0,0.00652]
[1779940633024,52.26,73032.98,0.0,-0.99997,0.0,0.0065]
[1779940635038,52.26,73040.93,0.0,-0.99997,0.0,0.00657]
[1779940635470,52.26,73040.93,0.0,-0.99997,0.0,0.00657]
[1779940636048,52.26,73045.99,0.0,-0.99997,0.0,0.00662]
[1779940637055,52.26,73047.39,0.0,-0.99997,0.0,0.00663]
[1779940637666,52.26,73047.39,0.0,-0.99997,0.0,0.00663]
[1779940637835,52.26,73047.39,0.0,-0.99997,0.0,0.00663]
[1779940638062,52.26,73045.15,0.0,-0.99997,0.0,0.00661]
[1779940639069,52.26,73041.57,0.0,-0.99997,0.0,0.00658]
[1779940640076,52.26,73039.59,0.0,-0.99997,0.0,0.00656]
[1779940641797,52.26,73040.38,0.0,-0.99997,0.0,0.00657]
[1779940642091,52.26,73028.88,0.0,-0.99997,0.0,0.00647]
[1779940643098,52.26,73024.73,0.0,-0.99997,0.0,0.00643]
[1779940645108,52.26,73025.44,0.0,-0.99997,0.0,0.00643]
[1779940645112,52.26,73027.02,0.0,-0.99997,0.0,0.00645]
[1779940645373,52.26,73027.02,0.0,-0.99997,0.0,0.00645]
[1779940646119,52.26,73029.1,0.0,-0.99997,0.0,0.00647]
[1779940647126,52.26,73034.2,0.0,-0.99997,0.0,0.00651]
[1779940648133,52.26,73031.0,0.0,-0.99997,0.0,0.00648]
[1779940649139,52.26,73024.96,0.0,-0.99997,0.0,0.00643]
[1779940650147,52.26,73022.73,0.0,-0.99997,0.0,0.00641]
[1779940651154,52.26,73023.87,0.0,-0.99997,0.0,0.0064]
[1779940653169,52.26,73026.59,0.0,-0.99997,0.0,0.00643]
[1779940654175,52.26,73038.86,0.0,-0.99997,0.0,0.00654]
[1779940655182,52.26,73042.57,0.0,-0.99997,0.0,0.00657]
[1779940656189,52.26,73050.07,0.0,-0.99997,0.0,0.00664]
[1779940656466,52.26,73050.07,0.0,-0.99997,0.0,0.00664]
[1779940657207,52.26,73062.63,0.0,-0.99997,0.0,0.00676]
[1779940658213,52.26,73071.76,0.0,-0.99997,0.0,0.00684]
[1779940659220,52.26,73075.04,0.0,-0.99997,0.0,0.00687]
[1779940660233,52.26,73082.75,0.0,-0.99997,0.0,0.00695]
[1779940661239,52.26,73085.14,0.0,-0.99997,0.0,0.00697]
[1779940663910,52.26,73085.06,0.0,-0.99997,0.0,0.00697]
[1779940664260,52.26,73083.48,0.0,-0.99997,0.0,0.00695]
[1779940666274,52.26,73085.6,0.0,-0.99997,0.0,0.00697]
[1779940667281,52.26,73088.71,0.0,-0.99997,0.0,0.007]
[1779940668288,52.26,73090.38,0.0,-0.99997,0.0,0.00702]
[1779940669295,52.26,73093.39,0.0,-0.99997,0.0,0.00705]
[1779940670302,52.26,73095.31,0.0,-0.99997,0.0,0.00707]
[1779940671972,52.26,73095.98,0.0,-0.99997,0.0,0.00707]
[1779940673326,52.26,73094.97,0.0,-0.99997,0.0,0.00706]
[1779940674331,52.26,73089.18,0.0,-0.99997,0.0,0.00701]
[1779940676346,52.26,73085.51,0.0,-0.99997,0.0,0.00697]
[1779940677353,52.26,73078.74,0.0,-0.99997,0.0,0.00691]
[1779940678360,52.26,73081.17,0.0,-0.99997,0.0,0.00693]
[1779940679367,52.26,73071.72,0.0,-0.99997,0.0,0.00684]
[1779940679968,52.26,73071.72,0.0,-0.99997,0.0,0.00684]
[1779940680388,52.26,73062.99,0.0,-0.99997,0.0,0.00676]
[1779940680607,52.26,73062.99,0.0,-0.99997,0.0,0.00676]
[1779940681386,52.26,73044.34,0.0,-0.99997,0.0,0.00659]
[1779940682003,52.26,73044.34,0.0,-0.99997,0.0,0.00659]
[1779940682397,52.26,73024.69,0.0,-0.99997,0.0,0.00641]
[1779940683218,52.26,73024.69,0.0,-0.99997,0.0,0.00641]
[1779940683404,52.26,73034.31,0.0,-0.99997,0.0,0.0065]
[1779940685421,52.26,73054.49,0.0,-0.99997,0.0,0.00668]
[1779940686428,52.26,73058.45,0.0,-0.99997,0.0,0.00672]
[1779940687436,52.26,73061.2,0.0,-0.99997,0.0,0.00674]
[1779940688790,52.26,73061.2,0.0,-0.99997,0.0,0.00674]
[1779940688967,52.26,73061.2,0.0,-0.99997,0.0,0.00674]
[1779940689038,52.26,73066.7,0.0,-0.99997,0.0,0.00679]
[1779940689450,52.26,73065.18,0.0,-0.99997,0.0,0.00678]
[1779940691501,52.26,73065.34,0.0,-0.99997,0.0,0.00678]
[1779940691513,52.26,73070.66,0.0,-0.99997,0.0,0.00683]
[1779940692471,52.26,73076.79,0.0,-0.99997,0.0,0.00689]
[1779940693478,52.26,73084.8,0.0,-0.99997,0.0,0.00697]
[1779940694485,52.26,73092.93,0.0,-0.99997,0.0,0.00704]
[1779940695967,52.26,73092.93,0.0,-0.99997,0.0,0.00704]
[1779940695972,52.26,73094.92,0.0,-0.99997,0.0,0.00706]
[1779940696499,52.26,73093.65,0.0,-0.99997,0.0,0.00705]
[1779940697506,52.26,73095.75,0.0,-0.99997,0.0,0.00707]
[1779940698513,52.26,73097.03,0.0,-0.99997,0.0,0.00708]
[1779940700139,52.26,73101.64,0.0,-0.99997,0.0,0.00713]
[1779940700527,52.26,73104.36,0.0,-0.99997,0.0,0.00716]
[1779940701968,52.26,73104.36,0.0,-0.99997,0.0,0.00716]
[1779940702069,52.26,73107.47,0.0,-0.99997,0.0,0.00719]
[1779940703966,52.26,73107.25,0.0,-0.99997,0.0,0.00718]
[1779940704009,52.26,73102.73,0.0,-0.99997,0.0,0.00714]
[1779940704555,52.26,73100.77,0.0,-0.99997,0.0,0.00712]
[1779940705562,52.26,73104.97,0.0,-0.99997,0.0,0.00716]
[1779940706569,52.26,73109.43,0.0,-0.99997,0.0,0.00721]
[1779940707576,52.26,73111.79,0.0,-0.99997,0.0,0.00723]
[1779940708583,52.26,73113.02,0.0,-0.99997,0.0,0.00724]
[1779940709697,52.26,73113.02,0.0,-0.99997,0.0,0.00724]
[1779940709714,52.26,73115.78,0.0,-0.99997,0.0,0.00727]
[1779940710598,52.26,73120.45,0.0,-0.99997,0.0,0.00732]
[1779940711902,52.26,73120.45,0.0,-0.99997,0.0,0.00732]
[1779940711966,52.26,73120.45,0.0,-0.99997,0.0,0.00732]
[1779940712004,52.26,73122.95,0.0,-0.99997,0.0,0.00732]
[1779940712611,52.26,73126.51,0.0,-0.99997,0.0,0.00736]
[1779940713624,52.26,73119.27,0.0,-0.99997,0.0,0.00728]
[1779940714631,52.26,73110.9,0.0,-0.99997,0.0,0.0072]
[1779940715638,52.26,73107.19,0.0,-0.99997,0.0,0.00716]
[1779940717339,52.26,73107.19,0.0,-0.99997,0.0,0.00716]
[1779940717441,52.26,73107.19,0.0,-0.99997,0.0,0.00716]
[1779940717428,52.26,73108.67,0.0,-0.99997,0.0,0.00718]
[1779940717652,52.26,73119.46,0.0,-0.99997,0.0,0.00729]
[1779940718659,52.26,73124.92,0.0,-0.99997,0.0,0.00734]
[1779940719666,52.26,73131.5,0.0,-0.99997,0.0,0.00741]
[1779940720673,52.26,73139.01,0.0,-0.99997,0.0,0.00748]
[1779940721680,52.26,73144.87,0.0,-0.99997,0.0,0.00754]
[1779940723033,52.26,73144.87,0.0,-0.99997,0.0,0.00754]
[1779940723069,52.26,73151.46,0.0,-0.99997,0.0,0.00761]
[1779940723694,52.26,73154.2,0.0,-0.99997,0.0,0.00764]
[1779940724701,52.26,73149.75,0.0,-0.99997,0.0,0.0076]
[1779940725708,52.26,73147.76,0.0,-0.99997,0.0,0.00757]
[1779940726715,52.26,73146.85,0.0,-0.99997,0.0,0.00757]
[1779940728966,52.26,73146.44,0.0,-0.99997,0.0,0.00756]
[1779940729030,52.26,73147.32,0.0,-0.99997,0.0,0.00757]
[1779940729736,52.26,73143.54,0.0,-0.99997,0.0,0.00753]
[1779940730743,52.26,73138.71,0.0,-0.99997,0.0,0.00748]
[1779940731750,52.26,73137.66,0.0,-0.99997,0.0,0.00747]
[1779940732757,52.26,73141.91,0.0,-0.99997,0.0,0.00751]
[1779940733764,52.26,73144.47,0.0,-0.99997,0.0,0.00754]
[1779940736785,52.26,73145.84,0.0,-0.99997,0.0,0.00755]
[1779940737792,52.26,73147.13,0.0,-0.99997,0.0,0.00757]
[1779940738798,52.26,73145.81,0.0,-0.99997,0.0,0.00755]
[1779940741821,52.26,73141.85,0.0,-0.99997,0.0,0.00751]
[1779940742828,52.26,73136.7,0.0,-0.99997,0.0,0.00746]
[1779940743837,52.26,73139.12,0.0,-0.99997,0.0,0.00749]
[1779940744842,52.26,73142.8,0.0,-0.99997,0.0,0.00752]
[1779940746176,52.26,73142.8,0.0,-0.99997,0.0,0.00752]
[1779940746216,52.26,73142.8,0.0,-0.99997,0.0,0.00752]
[1779940746892,52.26,73142.91,0.0,-0.99997,0.0,0.00752]
[1779940746899,52.26,73146.87,0.0,-0.99997,0.0,0.00757]
[1779940747863,52.26,73152.07,0.0,-0.99997,0.0,0.00762]
[1779940749877,52.26,73150.12,0.0,-0.99997,0.0,0.0076]
[1779940750635,52.26,73150.12,0.0,-0.99997,0.0,0.0076]
[1779940750884,52.26,73147.39,0.0,-0.99997,0.0,0.00757]
[1779940753033,52.26,73147.24,0.0,-0.99997,0.0,0.00757]
[1779940753216,52.26,73147.24,0.0,-0.99997,0.0,0.00757]
[1779940753317,52.26,73145.09,0.0,-0.99997,0.0,0.00755]
[1779940755159,52.26,73145.72,0.0,-0.99997,0.0,0.00755]
[1779940755179,52.26,73153.93,0.0,-0.99997,0.0,0.00764]
[1779940755919,52.26,73167.44,0.0,-0.99997,0.0,0.00778]
[1779940756926,52.26,73168.85,0.0,-0.99997,0.0,0.0078]
[1779940758940,52.26,73172.89,0.0,-0.99997,0.0,0.00784]
[1779940759948,52.26,73171.97,0.0,-0.99997,0.0,0.00783]
[1779940760955,52.26,73169.58,0.0,-0.99997,0.0,0.0078]
[1779940761962,52.26,73165.48,0.0,-0.99997,0.0,0.00776]
[1779940762969,52.26,73166.7,0.0,-0.99997,0.0,0.00777]
[1779940763976,52.26,73174.28,0.0,-0.99997,0.0,0.00785]
[1779940764914,52.26,73174.28,0.0,-0.99997,0.0,0.00785]
[1779940764968,52.26,73174.28,0.0,-0.99997,0.0,0.00785]
[1779940764983,52.26,73173.41,0.0,-0.99997,0.0,0.00785]
[1779940765990,52.26,73171.66,0.0,-0.99997,0.0,0.00783]
[1779940768008,52.26,73173.65,0.0,-0.99997,0.0,0.00785]
[1779940768914,52.26,73173.65,0.0,-0.99997,0.0,0.00785]
[1779940768968,52.26,73173.65,0.0,-0.99997,0.0,0.00785]
[1779940770626,52.26,73173.31,0.0,-0.99997,0.0,0.00784]
[1779940771027,52.26,73173.12,0.0,-0.99997,0.0,0.00782]
[1779940773014,52.26,73171.13,0.0,-0.99997,0.0,0.0078]
[1779940773217,52.26,73171.13,0.0,-0.99997,0.0,0.0078]
[1779940777069,52.26,73178.86,0.0,-0.99997,0.0,0.00788]
[1779940778552,52.26,73176.81,0.0,-0.99997,0.0,0.00786]
[1779940778719,52.26,73176.81,0.0,-0.99997,0.0,0.00786]
[1779940779685,52.26,73174.8,0.0,-0.99997,0.0,0.00784]
[1779940779718,52.26,73174.8,0.0,-0.99997,0.0,0.00784]
[1779940780090,52.26,73173.87,0.0,-0.99997,0.0,0.00783]
[1779940782890,52.26,73175.25,0.0,-0.99997,0.0,0.00784]
[1779940782967,52.26,73175.25,0.0,-0.99997,0.0,0.00784]
[1779940784126,52.26,73183.32,0.0,-0.99997,0.0,0.00793]
[1779940786146,52.26,73178.56,0.0,-0.99997,0.0,0.00788]
[1779940788160,52.26,73175.55,0.0,-0.99997,0.0,0.00785]
[1779940789167,52.26,73166.18,0.0,-0.99997,0.0,0.00775]
[1779940790174,52.26,73164.02,0.0,-0.99997,0.0,0.00772]
[1779940791111,52.26,73164.02,0.0,-0.99997,0.0,0.00772]
[1779940791249,52.26,73164.02,0.0,-0.99997,0.0,0.00772]
[1779940791347,52.26,73162.1,0.0,-0.99997,0.0,0.0077]
[1779940792192,52.26,73148.48,0.0,-0.99997,0.0,0.00756]
[1779940794206,52.26,73147.08,0.0,-0.99997,0.0,0.00755]
[1779940796220,52.26,73144.41,0.0,-0.99997,0.0,0.00752]
[1779940797227,52.26,73141.22,0.0,-0.99997,0.0,0.00749]
[1779940798866,52.26,73140.34,0.0,-0.99997,0.0,0.00748]
[1779940798966,52.26,73140.34,0.0,-0.99997,0.0,0.00748]
[1779940800637,52.26,73141.09,0.0,-0.99997,0.0,0.00749]
[1779940800725,52.26,73141.09,0.0,-0.99997,0.0,0.00749]
[1779940801255,52.26,73141.38,0.0,-0.99997,0.0,0.00749]
[1779940802262,52.26,73136.21,0.0,-0.99997,0.0,0.00744]
[1779940803269,52.26,73130.36,0.0,-0.99997,0.0,0.00738]
[1779940804279,52.26,73123.31,0.0,-0.99997,0.0,0.0073]
[1779940806292,52.26,73120.52,0.0,-0.99997,0.0,0.00728]
[1779940807301,52.26,73110.05,0.0,-0.99997,0.0,0.00717]
[1779940808310,52.26,73094.96,0.0,-0.99997,0.0,0.00702]
[1779940809323,52.26,73077.23,0.0,-0.99997,0.0,0.00686]
[1779940810346,52.26,73070.92,0.0,-0.99997,0.0,0.0068]
[1779940811348,52.26,73079.13,0.0,-0.99997,0.0,0.00687]
[1779940812355,52.26,73079.39,0.0,-0.99997,0.0,0.00688]
[1779940814369,52.26,73067.66,0.0,-0.99997,0.0,0.00677]
[1779940815376,52.26,73058.54,0.0,-0.99997,0.0,0.00668]
[1779940816383,52.26,73067.7,0.0,-0.99997,0.0,0.00677]
[1779940817390,52.26,73064.09,0.0,-0.99997,0.0,0.00673]
[1779940818397,52.26,73067.62,0.0,-0.99997,0.0,0.00676]
[1779940819404,52.26,73069.83,0.0,-0.99997,0.0,0.00679]
[1779940821419,52.26,73065.24,0.0,-0.99997,0.0,0.00674]
[1779940822426,52.26,73059.45,0.0,-0.99997,0.0,0.00669]
[1779940823433,52.26,73053.31,0.0,-0.99997,0.0,0.00663]
[1779940824440,52.26,73042.21,0.0,-0.99997,0.0,0.00653]
[1779940825454,52.26,73034.1,0.0,-0.99997,0.0,0.00646]
[1779940826458,52.26,73020.31,0.0,-0.99997,0.0,0.00634]
[1779940828474,52.26,73024.78,0.0,-0.99997,0.0,0.00637]
[1779940829481,52.26,73030.83,0.0,-0.99997,0.0,0.00643]
[1779940831495,52.26,73047.2,0.0,-0.99997,0.0,0.00656]
[1779940832502,52.26,73059.83,0.0,-0.99997,0.0,0.00667]
[1779940833510,52.26,73075.14,0.0,-0.99997,0.0,0.00682]
[1779940834517,52.26,73090.76,0.0,-0.99997,0.0,0.00696]
[1779940835524,52.26,73101.12,0.0,-0.99997,0.0,0.00707]
[1779940836531,52.26,73111.85,0.0,-0.99997,0.0,0.00717]
[1779940837538,52.26,73113.7,0.0,-0.99997,0.0,0.00719]
[1779940839552,52.26,73116.79,0.0,-0.99997,0.0,0.00722]
[1779940842573,52.26,73107.88,0.0,-0.99997,0.0,0.00713]
[1779940843580,52.26,73106.89,0.0,-0.99997,0.0,0.00712]
[1779940844587,52.26,73109.97,0.0,-0.99997,0.0,0.00715]
[1779940845594,52.26,73116.9,0.0,-0.99997,0.0,0.00722]
[1779940846601,52.26,73116.38,0.0,-0.99997,0.0,0.00722]
[1779940849623,52.26,73112.49,0.0,-0.99997,0.0,0.00718]
[1779940851637,52.26,73113.27,0.0,-0.99997,0.0,0.00718]
[1779940853651,52.26,73117.63,0.0,-0.99997,0.0,0.00723]
[1779940854662,52.26,73114.91,0.0,-0.99997,0.0,0.0072]
[1779940856116,52.26,73114.91,0.0,-0.99997,0.0,0.0072]
[1779940856217,52.26,73114.91,0.0,-0.99997,0.0,0.0072]
[1779940856267,52.26,73109.22,0.0,-0.99997,0.0,0.00714]
[1779940857682,52.26,73111.97,0.0,-0.99997,0.0,0.00717]
[1779940859812,52.26,73110.09,0.0,-0.99997,0.0,0.00715]
[1779940859966,52.26,73110.09,0.0,-0.99997,0.0,0.00715]
[1779940860638,52.26,73109.55,0.0,-0.99997,0.0,0.00715]
[1779940860717,52.26,73109.55,0.0,-0.99997,0.0,0.00715]
[1779940860776,52.26,73110.36,0.0,-0.99997,0.0,0.00716]
[1779940864874,52.26,73110.7,0.0,-0.99997,0.0,0.00716]
[1779940864967,52.26,73110.7,0.0,-0.99997,0.0,0.00716]
[1779940864971,52.26,73114.17,0.0,-0.99997,0.0,0.00719]
[1779940866650,52.26,73114.17,0.0,-0.99997,0.0,0.00719]
[1779940865764,52.26,73119.85,0.0,-0.99997,0.0,0.00725]
[1779940866809,52.26,73132.21,0.0,-0.99997,0.0,0.00737]
[1779940867789,52.26,73136.09,0.0,-0.99997,0.0,0.00741]
[1779940869650,52.26,73136.07,0.0,-0.99997,0.0,0.00741]
[1779940869804,52.26,73120.17,0.0,-0.99997,0.0,0.00725]
[1779940871236,52.26,73120.17,0.0,-0.99997,0.0,0.00725]
[1779940871337,52.26,73118.44,0.0,-0.99997,0.0,0.00724]
[1779940871823,52.26,73111.95,0.0,-0.99997,0.0,0.00717]
[1779940872830,52.26,73112.39,0.0,-0.99997,0.0,0.00718]
[1779940874857,52.26,73112.39,0.0,-0.99997,0.0,0.00718]
[1779940875851,52.26,73119.89,0.0,-0.99997,0.0,0.00725]
[1779940877908,52.26,73105.03,0.0,-0.99997,0.0,0.0071]
[1779940878895,52.26,73074.59,0.0,-0.99997,0.0,0.00681]
[1779940880008,52.26,73074.59,0.0,-0.99997,0.0,0.00681]
[1779940880026,52.26,73036.99,0.0,-0.99997,0.0,0.00647]
[1779940880909,52.26,73046.63,0.0,-0.99997,0.0,0.00655]
[1779940881891,52.26,73046.63,0.0,-0.99997,0.0,0.00655]
[1779940881931,52.26,73059.31,0.0,-0.99997,0.0,0.00667]
[1779940882702,52.26,73059.31,0.0,-0.99997,0.0,0.00667]
[1779940882930,52.26,73078.91,0.0,-0.99997,0.0,0.00685]
[1779940883937,52.26,73079.04,0.0,-0.99997,0.0,0.00685]
[1779940884944,52.26,73082.02,0.0,-0.99997,0.0,0.00688]
[1779940885914,52.26,73082.02,0.0,-0.99997,0.0,0.00688]
[1779940885951,52.26,73085.1,0.0,-0.99997,0.0,0.00691]
[1779940888972,52.26,73080.69,0.0,-0.99997,0.0,0.00687]
[1779940889979,52.26,73077.26,0.0,-0.99997,0.0,0.00684]
[1779940890986,52.26,73091.9,0.0,-0.99997,0.0,0.00698]
[1779940891993,52.26,73102.3,0.0,-0.99997,0.0,0.00706]
[1779940893000,52.26,73105.38,0.0,-0.99997,0.0,0.00709]
[1779940894007,52.26,73109.8,0.0,-0.99997,0.0,0.00713]
[1779940895014,52.26,73113.97,0.0,-0.99997,0.0,0.00717]
[1779940897081,52.26,73116.14,0.0,-0.99997,0.0,0.00719]
[1779940898058,52.26,73127.27,0.0,-0.99997,0.0,0.0073]
[1779940899066,52.26,73138.04,0.0,-0.99997,0.0,0.00741]
[1779940900072,52.26,73137.78,0.0,-0.99997,0.0,0.00741]
[1779940901079,52.26,73130.81,0.0,-0.99997,0.0,0.00734]
[1779940902086,52.26,73129.18,0.0,-0.99997,0.0,0.00732]
[1779940907121,52.26,73128.0,0.0,-0.99997,0.0,0.00731]
[1779940908128,52.26,73124.55,0.0,-0.99997,0.0,0.00728]
[1779940909135,52.26,73118.3,0.0,-0.99997,0.0,0.00721]
[1779940910142,52.26,73118.67,0.0,-0.99997,0.0,0.00722]
[1779940911149,52.26,73115.86,0.0,-0.99997,0.0,0.00719]
[1779940912159,52.26,73115.86,0.0,-0.99997,0.0,0.00719]
[1779940913646,52.26,73115.34,0.0,-0.99997,0.0,0.00718]
[1779940913379,52.26,73112.76,0.0,-0.99997,0.0,0.00716]
[1779940914170,52.26,73104.49,0.0,-0.99997,0.0,0.00708]
[1779940915186,52.26,73092.4,0.0,-0.99997,0.0,0.00696]
[1779940916192,52.26,73088.42,0.0,-0.99997,0.0,0.00692]
[1779940917199,52.26,73094.23,0.0,-0.99997,0.0,0.00698]
[1779940918206,52.26,73097.36,0.0,-0.99997,0.0,0.00701]
[1779940919214,52.26,73092.05,0.0,-0.99997,0.0,0.00696]
[1779940920220,52.26,73088.39,0.0,-0.99997,0.0,0.00692]
[1779940921227,52.26,73079.81,0.0,-0.99997,0.0,0.00684]
[1779940922234,52.26,73078.08,0.0,-0.99997,0.0,0.00683]
[1779940923241,52.26,73081.57,0.0,-0.99997,0.0,0.00686]
[1779940924248,52.26,73078.47,0.0,-0.99997,0.0,0.00683]
[1779940926262,52.26,73085.96,0.0,-0.99997,0.0,0.0069]
[1779940928276,52.26,73087.34,0.0,-0.99997,0.0,0.00691]
[1779940930175,52.26,73086.8,0.0,-0.99997,0.0,0.00691]
[1779940930217,52.26,73086.8,0.0,-0.99997,0.0,0.00691]
[1779940930290,52.26,73083.35,0.0,-0.99997,0.0,0.00687]
[1779940931309,52.26,73075.87,0.0,-0.99997,0.0,0.0068]
[1779940933319,52.26,73076.17,0.0,-0.99997,0.0,0.00681]
[1779940936340,52.26,73085.0,0.0,-0.99997,0.0,0.00689]
[1779940937347,52.26,73086.49,0.0,-0.99997,0.0,0.0069]
[1779940938357,52.26,73086.49,0.0,-0.99997,0.0,0.0069]
[1779940938467,52.26,73086.49,0.0,-0.99997,0.0,0.0069]
[1779940939361,52.26,73082.85,0.0,-0.99997,0.0,0.00687]
[1779940940023,52.26,73082.85,0.0,-0.99997,0.0,0.00687]
[1779940940218,52.26,73082.85,0.0,-0.99997,0.0,0.00687]
[1779940940368,52.26,73083.43,0.0,-0.99997,0.0,0.00688]
[1779940941375,52.26,73092.21,0.0,-0.99997,0.0,0.00696]
[1779940942382,52.26,73096.32,0.0,-0.99997,0.0,0.007]
[1779940943435,52.26,73061.15,0.0,-0.99997,0.0,0.00667]
[1779940944561,52.26,73061.15,0.0,-0.99997,0.0,0.00667]
[1779940944588,52.26,73037.8,0.0,-0.99997,0.0,0.00645]
[1779940945442,52.26,73044.99,0.0,-0.99997,0.0,0.00652]
[1779940946451,52.26,73047.4,0.0,-0.99997,0.0,0.00654]
[1779940946794,52.26,73047.4,0.0,-0.99997,0.0,0.00654]
[1779940947456,52.26,73043.34,0.0,-0.99997,0.0,0.0065]
[1779940948786,52.26,73043.34,0.0,-0.99997,0.0,0.0065]
[1779940948467,52.26,73004.36,0.0,-0.99997,0.0,0.00616]
[1779940949472,52.26,72977.09,0.0,-0.99998,0.0,0.00593]
[1779940950481,52.26,72981.74,0.0,-0.99998,0.0,0.00597]
[1779940951487,52.26,72987.16,0.0,-0.99998,0.0,0.006]
[1779940951796,52.26,72987.16,0.0,-0.99998,0.0,0.006]
[1779940952494,52.26,72992.85,0.0,-0.99997,0.0,0.00605]
[1779940953501,52.26,72989.54,0.0,-0.99997,0.0,0.00602]
[1779940954508,52.26,72980.21,0.0,-0.99998,0.0,0.00594]
[1779940955522,52.26,72934.11,0.0,-0.99998,0.0,0.00557]
[1779940956531,52.26,72894.43,0.0,-0.99998,0.0,0.00527]
[1779940957539,52.26,72884.41,0.0,-0.99998,0.0,0.00519]
[1779940957952,52.26,72884.41,0.0,-0.99998,0.0,0.00519]
[1779940958558,52.26,72848.17,0.0,-0.99998,0.0,0.00494]
[1779940959541,52.26,72848.17,0.0,-0.99998,0.0,0.00494]
[1779940959556,52.26,72830.55,0.0,-0.99998,0.0,0.00481]
[1779940960562,52.26,72828.1,0.0,-0.99998,0.0,0.0048]
[1779940961579,52.26,72819.83,0.0,-0.99998,0.0,0.00474]
[1779940962595,52.26,72812.14,0.0,-0.99998,0.0,0.00469]
[1779940962951,52.26,72812.14,0.0,-0.99998,0.0,0.00469]
[1779940963614,52.26,72811.5,0.0,-0.99998,0.0,0.00469]
[1779940964044,52.26,72811.5,0.0,-0.99998,0.0,0.00469]
[1779940964619,52.26,72822.95,0.0,-0.99998,0.0,0.00476]
[1779940965625,52.26,72850.98,0.0,-0.99998,0.0,0.00496]
[1779940966633,52.26,72872.76,0.0,-0.99998,0.0,0.00511]
[1779940966937,52.26,72872.76,0.0,-0.99998,0.0,0.00511]
[1779940967640,52.26,72890.98,0.0,-0.99998,0.0,0.00524]
[1779940967830,52.26,72890.98,0.0,-0.99998,0.0,0.00524]
[1779940968650,52.26,72876.87,0.0,-0.99998,0.0,0.00514]
[1779940969654,52.26,72871.78,0.0,-0.99998,0.0,0.0051]
[1779940970686,52.26,72820.23,0.0,-0.99998,0.0,0.00474]
[1779940971425,52.26,72820.23,0.0,-0.99998,0.0,0.00474]
[1779940971678,52.26,72740.92,0.0,-0.99998,0.0,0.00424]
[1779940972691,52.26,72706.12,0.0,-0.99998,0.0,0.00403]
[1779940973693,52.26,72686.34,0.0,-0.99998,0.0,0.00392]
[1779940974100,52.26,72686.34,0.0,-0.99998,0.0,0.00392]
[1779940974713,52.26,72665.98,0.0,-0.99998,0.0,0.00381]
[1779940975713,52.26,72648.53,0.0,-0.99998,0.0,0.00371]
[1779940976721,52.26,72639.22,0.0,-0.99999,0.0,0.00366]
[1779940977728,52.26,72663.04,0.0,-0.99998,0.0,0.00379]
[1779940978734,52.26,72689.59,0.0,-0.99998,0.0,0.00394]
[1779940979425,52.26,72689.59,0.0,-0.99998,0.0,0.00394]
[1779940979742,52.26,72685.28,0.0,-0.99998,0.0,0.00391]
[1779940980631,52.26,72685.28,0.0,-0.99998,0.0,0.00391]
[1779940980748,52.26,72724.69,0.0,-0.99998,0.0,0.00414]
[1779940981758,52.26,72770.1,0.0,-0.99998,0.0,0.00442]
[1779940982765,52.26,72774.71,0.0,-0.99998,0.0,0.00445]
[1779940983489,52.26,72774.71,0.0,-0.99998,0.0,0.00445]
[1779940983771,52.26,72805.73,0.0,-0.99998,0.0,0.00465]
[1779940984779,52.26,72824.87,0.0,-0.99998,0.0,0.00478]
[1779940985115,52.26,72824.87,0.0,-0.99998,0.0,0.00478]
[1779940985796,52.26,72853.65,0.0,-0.99998,0.0,0.00497]
[1779940986795,52.26,72873.77,0.0,-0.99998,0.0,0.00512]
[1779940987457,52.26,72873.77,0.0,-0.99998,0.0,0.00512]
[1779940987804,52.26,72878.22,0.0,-0.99998,0.0,0.00515]
[1779940988153,52.26,72878.22,0.0,-0.99998,0.0,0.00515]
[1779940988810,52.26,72901.16,0.0,-0.99998,0.0,0.00532]
[1779940989817,52.26,72906.9,0.0,-0.99998,0.0,0.00536]
[1779940990829,52.26,72915.56,0.0,-0.99998,0.0,0.00543]
[1779940991465,52.26,72915.56,0.0,-0.99998,0.0,0.00543]
[1779940991847,52.26,72934.03,0.0,-0.99998,0.0,0.00557]
[1779940992432,52.26,72934.03,0.0,-0.99998,0.0,0.00557]
[1779940992854,52.26,72947.53,0.0,-0.99998,0.0,0.00568]
[1779940993862,52.26,72959.74,0.0,-0.99998,0.0,0.00577]
[1779940995556,52.26,72959.74,0.0,-0.99998,0.0,0.00577]
[1779940995646,52.26,72962.47,0.0,-0.99998,0.0,0.0058]
[1779940995891,52.26,72939.8,0.0,-0.99998,0.0,0.00561]
[1779940997203,52.26,72939.8,0.0,-0.99998,0.0,0.00561]
[1779940997265,52.26,72922.8,0.0,-0.99998,0.0,0.00548]
[1779940997906,52.26,72884.27,0.0,-0.99998,0.0,0.00519]
[1779940998938,52.26,72884.44,0.0,-0.99998,0.0,0.00519]
[1779941000856,52.26,72884.44,0.0,-0.99998,0.0,0.00519]
[1779940999958,52.26,72876.6,0.0,-0.99998,0.0,0.00514]
[1779941001808,52.26,72876.6,0.0,-0.99998,0.0,0.00514]
[1779941001013,52.26,72849.81,0.0,-0.99998,0.0,0.00495]
[1779941002749,52.26,72828.84,0.0,-0.99998,0.0,0.0048]
[1779941002966,52.26,72830.7,0.0,-0.99998,0.0,0.00482]
[1779941005058,52.26,72833.28,0.0,-0.99998,0.0,0.00483]
[1779941005843,52.26,72833.28,0.0,-0.99998,0.0,0.00483]
[1779941005157,52.26,72845.45,0.0,-0.99998,0.0,0.00492]
[1779941006010,52.26,72870.69,0.0,-0.99998,0.0,0.00509]
[1779941007017,52.26,72852.78,0.0,-0.99998,0.0,0.00497]
[1779941008027,52.26,72860.69,0.0,-0.99998,0.0,0.00502]
[1779941009176,52.26,72860.69,0.0,-0.99998,0.0,0.00502]
[1779941009274,52.26,72876.91,0.0,-0.99998,0.0,0.00514]
[1779941010041,52.26,72881.01,0.0,-0.99998,0.0,0.00517]
[1779941011018,52.26,72881.01,0.0,-0.99998,0.0,0.00517]
[1779941011235,52.26,72881.01,0.0,-0.99998,0.0,0.00517]
[1779941011273,52.26,72889.23,0.0,-0.99998,0.0,0.00521]
[1779941012065,52.26,72888.25,0.0,-0.99998,0.0,0.00521]
[1779941013072,52.26,72880.89,0.0,-0.99998,0.0,0.00515]
[1779941014079,52.26,72891.61,0.0,-0.99998,0.0,0.00523]
[1779941015755,52.26,72891.61,0.0,-0.99998,0.0,0.00523]
[1779941015832,52.26,72886.05,0.0,-0.99998,0.0,0.00519]
[1779941016248,52.26,72886.05,0.0,-0.99998,0.0,0.00519]
[1779941016280,52.26,72880.82,0.0,-0.99998,0.0,0.00515]
[1779941017109,52.26,72899.85,0.0,-0.99998,0.0,0.00529]
[1779941018116,52.26,72903.49,0.0,-0.99998,0.0,0.00532]
[1779941019123,52.26,72900.81,0.0,-0.99998,0.0,0.0053]
[1779941020146,52.26,72900.81,0.0,-0.99998,0.0,0.0053]
[1779941020151,52.26,72897.41,0.0,-0.99998,0.0,0.00528]
[1779941021720,52.26,72897.41,0.0,-0.99998,0.0,0.00528]
[1779941022719,52.26,72898.35,0.0,-0.99998,0.0,0.00528]
[1779941022791,52.26,72896.63,0.0,-0.99998,0.0,0.00527]
[1779941024245,52.26,72897.16,0.0,-0.99998,0.0,0.00527]
[1779941024251,52.26,72899.11,0.0,-0.99998,0.0,0.00529]
[1779941027665,52.26,72895.37,0.0,-0.99998,0.0,0.00526]
[1779941027760,52.26,72891.18,0.0,-0.99998,0.0,0.00523]
[1779941028200,52.26,72886.87,0.0,-0.99998,0.0,0.0052]
[1779941029727,52.26,72886.87,0.0,-0.99998,0.0,0.0052]
[1779941029829,52.26,72893.32,0.0,-0.99998,0.0,0.00524]
[1779941030599,52.26,72893.32,0.0,-0.99998,0.0,0.00524]
[1779941030684,52.26,72881.82,0.0,-0.99998,0.0,0.00516]
[1779941031232,52.26,72867.34,0.0,-0.99998,0.0,0.00506]
[1779941032239,52.26,72863.23,0.0,-0.99998,0.0,0.00503]
[1779941034073,52.26,72859.65,0.0,-0.99998,0.0,0.005]
[1779941034253,52.26,72853.42,0.0,-0.99998,0.0,0.00496]
[1779941036223,52.26,72851.79,0.0,-0.99998,0.0,0.00495]
[1779941036267,52.26,72855.61,0.0,-0.99998,0.0,0.00497]
[1779941037090,52.26,72855.61,0.0,-0.99998,0.0,0.00497]
[1779941037273,52.26,72854.34,0.0,-0.99998,0.0,0.00496]
[1779941039288,52.26,72863.84,0.0,-0.99998,0.0,0.00503]
[1779941040791,52.26,72863.84,0.0,-0.99998,0.0,0.00503]
[1779941040825,52.26,72855.47,0.0,-0.99998,0.0,0.00497]
[1779941041198,52.26,72855.47,0.0,-0.99998,0.0,0.00497]
[1779941041309,52.26,72846.77,0.0,-0.99998,0.0,0.00491]
[1779941042317,52.26,72829.15,0.0,-0.99998,0.0,0.00479]
[1779941043327,52.26,72832.48,0.0,-0.99998,0.0,0.00481]
[1779941044804,52.26,72832.48,0.0,-0.99998,0.0,0.00481]
[1779941044865,52.26,72851.58,0.0,-0.99998,0.0,0.00495]
[1779941045140,52.26,72851.58,0.0,-0.99998,0.0,0.00495]
[1779941045338,52.26,72855.22,0.0,-0.99998,0.0,0.00497]
[1779941046344,52.26,72876.23,0.0,-0.99998,0.0,0.00512]
[1779941047352,52.26,72888.06,0.0,-0.99998,0.0,0.00521]
[1779941048891,52.26,72888.06,0.0,-0.99998,0.0,0.00521]
[1779941048973,52.26,72897.02,0.0,-0.99998,0.0,0.00527]
[1779941049643,52.26,72897.02,0.0,-0.99998,0.0,0.00527]
[1779941049644,52.26,72892.26,0.0,-0.99998,0.0,0.00524]
[1779941051380,52.26,72891.02,0.0,-0.99998,0.0,0.00523]
[1779941053544,52.26,72890.47,0.0,-0.99998,0.0,0.00522]
[1779941053644,52.26,72893.45,0.0,-0.99998,0.0,0.00525]
[1779941056416,52.26,72889.31,0.0,-0.99998,0.0,0.00522]
[1779941058430,52.26,72892.29,0.0,-0.99998,0.0,0.00524]
[1779941059518,52.26,72892.29,0.0,-0.99998,0.0,0.00524]
[1779941059578,52.26,72893.47,0.0,-0.99998,0.0,0.00525]
[1779941061451,52.26,72901.1,0.0,-0.99998,0.0,0.0053]
[1779941063405,52.26,72905.16,0.0,-0.99998,0.0,0.00533]
[1779941063465,52.26,72907.05,0.0,-0.99998,0.0,0.00535]
[1779941065479,52.26,72911.72,0.0,-0.99998,0.0,0.00538]
[1779941066486,52.26,72914.51,0.0,-0.99998,0.0,0.0054]
[1779941069507,52.26,72924.45,0.0,-0.99998,0.0,0.00548]
[1779941070515,52.26,72939.58,0.0,-0.99998,0.0,0.0056]
[1779941071225,52.26,72939.58,0.0,-0.99998,0.0,0.0056]
[1779941071469,52.26,72939.58,0.0,-0.99998,0.0,0.0056]
[1779941071522,52.26,72952.56,0.0,-0.99998,0.0,0.00568]
[1779941072883,52.26,72952.56,0.0,-0.99998,0.0,0.00568]
[1779941072981,52.26,72968.28,0.0,-0.99998,0.0,0.00581]
[1779941073536,52.26,72974.62,0.0,-0.99998,0.0,0.00586]
[1779941074543,52.26,72972.18,0.0,-0.99998,0.0,0.00584]
[1779941076699,52.26,72969.43,0.0,-0.99998,0.0,0.00582]
[1779941076746,52.26,72973.69,0.0,-0.99998,0.0,0.00585]
[1779941077608,52.26,72975.87,0.0,-0.99998,0.0,0.00587]
[1779941078233,52.26,72975.87,0.0,-0.99998,0.0,0.00587]
[1779941078581,52.26,72988.49,0.0,-0.99998,0.0,0.00598]
[1779941079588,52.26,72980.75,0.0,-0.99998,0.0,0.00591]
[1779941080596,52.26,72967.78,0.0,-0.99998,0.0,0.00581]
[1779941081508,52.26,72967.78,0.0,-0.99998,0.0,0.00581]
[1779941081602,52.26,72962.13,0.0,-0.99998,0.0,0.00576]
[1779941082615,52.26,72965.57,0.0,-0.99998,0.0,0.00579]
[1779941083229,52.26,72965.57,0.0,-0.99998,0.0,0.00579]
[1779941083619,52.26,72974.7,0.0,-0.99998,0.0,0.00586]
[1779941084626,52.26,72981.92,0.0,-0.99998,0.0,0.00592]
[1779941085634,52.26,72975.2,0.0,-0.99998,0.0,0.00587]
[1779941086756,52.26,72975.2,0.0,-0.99998,0.0,0.00587]
[1779941086815,52.26,72979.55,0.0,-0.99998,0.0,0.0059]
[1779941087648,52.26,72982.6,0.0,-0.99998,0.0,0.00593]
[1779941089030,52.26,72982.6,0.0,-0.99998,0.0,0.00593]
[1779941089034,52.26,72983.8,0.0,-0.99998,0.0,0.00594]
[1779941090678,52.26,72997.73,0.0,-0.99997,0.0,0.00605]
[1779941091685,52.26,73004.15,0.0,-0.99997,0.0,0.00611]
[1779941092644,52.26,73004.15,0.0,-0.99997,0.0,0.00611]
[1779941092692,52.26,72993.8,0.0,-0.99997,0.0,0.00602]
[1779941093266,52.26,72993.8,0.0,-0.99997,0.0,0.00602]
[1779941093699,52.26,72986.88,0.0,-0.99998,0.0,0.00596]
[1779941094706,52.26,72982.98,0.0,-0.99998,0.0,0.00593]
[1779941096848,52.26,72981.11,0.0,-0.99998,0.0,0.00591]
[1779941096948,52.26,72981.92,0.0,-0.99998,0.0,0.00592]
[1779941097810,52.26,72981.92,0.0,-0.99998,0.0,0.00592]
[1779941097881,52.26,72987.27,0.0,-0.99998,0.0,0.00597]
[1779941099742,52.26,72991.55,0.0,-0.99998,0.0,0.006]
[1779941101342,52.26,72991.55,0.0,-0.99998,0.0,0.006]
[1779941102370,52.26,72988.51,0.0,-0.99998,0.0,0.00598]
[1779941101761,52.26,72927.39,0.0,-0.99998,0.0,0.00549]
[1779941103811,52.26,72887.69,0.0,-0.99998,0.0,0.00519]
[1779941105391,52.26,72889.63,0.0,-0.99998,0.0,0.0052]
[1779941105816,52.26,72888.76,0.0,-0.99998,0.0,0.0052]
[1779941106815,52.26,72894.79,0.0,-0.99998,0.0,0.00524]
[1779941107481,52.26,72894.79,0.0,-0.99998,0.0,0.00524]
[1779941107832,52.26,72909.4,0.0,-0.99998,0.0,0.00535]
[1779941108837,52.26,72912.73,0.0,-0.99998,0.0,0.00537]
[1779941109853,52.26,72924.91,0.0,-0.99998,0.0,0.00547]
[1779941110853,52.26,72929.41,0.0,-0.99998,0.0,0.0055]
[1779941111472,52.26,72929.41,0.0,-0.99998,0.0,0.0055]
[1779941111861,52.26,72928.59,0.0,-0.99998,0.0,0.0055]
[1779941113874,52.26,72935.03,0.0,-0.99998,0.0,0.00555]
[1779941114887,52.26,72933.13,0.0,-0.99998,0.0,0.00553]
[1779941115900,52.26,72929.08,0.0,-0.99998,0.0,0.0055]
[1779941116906,52.26,72920.24,0.0,-0.99998,0.0,0.00543]
[1779941117922,52.26,72917.35,0.0,-0.99998,0.0,0.00541]
[1779941118923,52.26,72913.08,0.0,-0.99998,0.0,0.00538]
[1779941119928,52.26,72901.31,0.0,-0.99998,0.0,0.00529]
[1779941120937,52.26,72902.55,0.0,-0.99998,0.0,0.0053]
[1779941122411,52.26,72903.8,0.0,-0.99998,0.0,0.00531]
[1779941122950,52.26,72896.64,0.0,-0.99998,0.0,0.00525]
[1779941123957,52.26,72901.07,0.0,-0.99998,0.0,0.00529]
[1779941126155,52.26,72900.61,0.0,-0.99998,0.0,0.00528]
[1779941126247,52.26,72903.01,0.0,-0.99998,0.0,0.0053]
[1779941126978,52.26,72908.0,0.0,-0.99998,0.0,0.00534]
[1779941127989,52.26,72916.59,0.0,-0.99998,0.0,0.0054]
[1779941128643,52.26,72916.59,0.0,-0.99998,0.0,0.0054]
[1779941128993,52.26,72894.88,0.0,-0.99998,0.0,0.00524]
[1779941130010,52.26,72895.98,0.0,-0.99998,0.0,0.00525]
[1779941131008,52.26,72911.01,0.0,-0.99998,0.0,0.00535]
[1779941132045,52.26,72911.01,0.0,-0.99998,0.0,0.00535]
[1779941132128,52.26,72911.65,0.0,-0.99998,0.0,0.00535]
[1779941133877,52.26,72911.53,0.0,-0.99998,0.0,0.00535]
[1779941134033,52.26,72938.92,0.0,-0.99998,0.0,0.00556]
[1779941135040,52.26,72943.33,0.0,-0.99998,0.0,0.00559]
[1779941137106,52.26,72939.79,0.0,-0.99998,0.0,0.00557]
[1779941137168,52.26,72934.36,0.0,-0.99998,0.0,0.00552]
[1779941138062,52.26,72923.36,0.0,-0.99998,0.0,0.00544]
[1779941139225,52.26,72923.36,0.0,-0.99998,0.0,0.00544]
[1779941139326,52.26,72938.43,0.0,-0.99998,0.0,0.00556]
[1779941140076,52.26,72934.15,0.0,-0.99998,0.0,0.00552]
[1779941141083,52.26,72931.53,0.0,-0.99998,0.0,0.0055]
[1779941142090,52.26,72929.71,0.0,-0.99998,0.0,0.00549]
[1779941143224,52.26,72929.71,0.0,-0.99998,0.0,0.00549]
[1779941143281,52.26,72928.08,0.0,-0.99998,0.0,0.00548]
[1779941144104,52.26,72923.01,0.0,-0.99998,0.0,0.00544]
[1779941145257,52.26,72923.01,0.0,-0.99998,0.0,0.00544]
[1779941145301,52.26,72905.11,0.0,-0.99998,0.0,0.0053]
[1779941146120,52.26,72897.01,0.0,-0.99998,0.0,0.00524]
[1779941147127,52.26,72901.22,0.0,-0.99998,0.0,0.00527]
[1779941148134,52.26,72905.49,0.0,-0.99998,0.0,0.00531]
[1779941149222,52.26,72905.49,0.0,-0.99998,0.0,0.00531]
[1779941149275,52.26,72910.66,0.0,-0.99998,0.0,0.00534]
[1779941150148,52.26,72906.29,0.0,-0.99998,0.0,0.00531]
[1779941152162,52.26,72910.96,0.0,-0.99998,0.0,0.00535]
[1779941153169,52.26,72915.07,0.0,-0.99998,0.0,0.00538]
[1779941155183,52.26,72916.95,0.0,-0.99998,0.0,0.00539]
[1779941159216,52.26,72914.59,0.0,-0.99998,0.0,0.00537]
[1779941160220,52.26,72916.74,0.0,-0.99998,0.0,0.00539]
[1779941161227,52.26,72914.01,0.0,-0.99998,0.0,0.00537]
[1779941163272,52.26,72928.48,0.0,-0.99998,0.0,0.00548]
[1779941164280,52.26,72933.05,0.0,-0.99998,0.0,0.00551]
[1779941165288,52.26,72929.63,0.0,-0.99998,0.0,0.00549]
[1779941166295,52.26,72936.69,0.0,-0.99998,0.0,0.00554]
[1779941167302,52.26,72943.18,0.0,-0.99998,0.0,0.00559]
[1779941168363,52.26,72955.17,0.0,-0.99998,0.0,0.00569]
[1779941168725,52.26,72955.17,0.0,-0.99998,0.0,0.00569]
[1779941168914,52.26,72955.17,0.0,-0.99998,0.0,0.00569]
[1779941169316,52.26,72968.05,0.0,-0.99998,0.0,0.00579]
[1779941170323,52.26,72979.12,0.0,-0.99998,0.0,0.00588]
[1779941171218,52.26,72979.12,0.0,-0.99998,0.0,0.00588]
[1779941171330,52.26,72989.78,0.0,-0.99998,0.0,0.00597]
[1779941172354,52.26,72990.56,0.0,-0.99998,0.0,0.00598]
[1779941174375,52.26,72994.5,0.0,-0.99998,0.0,0.00601]
[1779941175077,52.26,72994.5,0.0,-0.99998,0.0,0.00601]
[1779941175383,52.26,73001.36,0.0,-0.99997,0.0,0.00607]
[1779941176389,52.26,73007.35,0.0,-0.99997,0.0,0.00612]
[1779941177396,52.26,73012.21,0.0,-0.99997,0.0,0.00616]
[1779941179410,52.26,73015.37,0.0,-0.99997,0.0,0.00619]
[1779941180526,52.26,73015.37,0.0,-0.99997,0.0,0.00619]
[1779941180626,52.26,73015.34,0.0,-0.99997,0.0,0.00619]
[1779941181426,52.26,73011.13,0.0,-0.99997,0.0,0.00615]
[1779941182433,52.26,73009.32,0.0,-0.99997,0.0,0.00613]
[1779941183986,52.26,73009.32,0.0,-0.99997,0.0,0.00613]
[1779941184079,52.26,73009.32,0.0,-0.99997,0.0,0.00613]
[1779941184120,52.26,73009.78,0.0,-0.99997,0.0,0.00614]
[1779941184447,52.26,72997.41,0.0,-0.99997,0.0,0.00603]
[1779941185454,52.26,72982.96,0.0,-0.99998,0.0,0.00591]
[1779941186464,52.26,72982.59,0.0,-0.99998,0.0,0.00591]
[1779941187471,52.26,72990.42,0.0,-0.99998,0.0,0.00598]
[1779941188511,52.26,72990.42,0.0,-0.99998,0.0,0.00598]
[1779941188560,52.26,73005.22,0.0,-0.99997,0.0,0.0061]
[1779941189485,52.26,73012.88,0.0,-0.99997,0.0,0.00617]
[1779941190492,52.26,73011.88,0.0,-0.99997,0.0,0.00616]
[1779941191499,52.26,73014.32,0.0,-0.99997,0.0,0.00616]
[1779941192506,52.26,73011.99,0.0,-0.99997,0.0,0.00614]
[1779941193513,52.26,73010.56,0.0,-0.99997,0.0,0.00613]
[1779941195528,52.26,73013.81,0.0,-0.99997,0.0,0.00616]
[1779941196535,52.26,73020.25,0.0,-0.99997,0.0,0.00621]
[1779941197542,52.26,73019.41,0.0,-0.99997,0.0,0.0062]
[1779941199149,52.26,73019.41,0.0,-0.99997,0.0,0.0062]
[1779941199189,52.26,73020.42,0.0,-0.99997,0.0,0.00621]
[1779941199556,52.26,73022.32,0.0,-0.99997,0.0,0.00623]
[1779941200689,52.26,73022.32,0.0,-0.99997,0.0,0.00623]
[1779941201570,52.26,73019.19,0.0,-0.99997,0.0,0.0062]
[1779941202578,52.26,73026.01,0.0,-0.99997,0.0,0.00626]
[1779941203584,52.26,73028.95,0.0,-0.99997,0.0,0.00629]
[1779941206068,52.26,73018.99,0.0,-0.99997,0.0,0.0062]
[1779941206605,52.26,73015.92,0.0,-0.99997,0.0,0.00617]
[1779941207612,52.26,73016.83,0.0,-0.99997,0.0,0.00618]
[1779941208619,52.26,73017.85,0.0,-0.99997,0.0,0.00619]
[1779941209626,52.26,73016.97,0.0,-0.99997,0.0,0.00618]
[1779941210633,52.26,73013.92,0.0,-0.99997,0.0,0.00616]
[1779941212647,52.26,73014.98,0.0,-0.99997,0.0,0.00617]
[1779941213654,52.26,73011.83,0.0,-0.99997,0.0,0.00614]
[1779941214661,52.26,73010.18,0.0,-0.99997,0.0,0.00612]
[1779941215669,52.26,73007.99,0.0,-0.99997,0.0,0.00611]
[1779941216675,52.26,73009.65,0.0,-0.99997,0.0,0.00612]
[1779941217682,52.26,73014.11,0.0,-0.99997,0.0,0.00616]
[1779941218689,52.26,73016.46,0.0,-0.99997,0.0,0.00618]
[1779941219696,52.26,73017.81,0.0,-0.99997,0.0,0.00619]
[1779941221710,52.26,73013.82,0.0,-0.99997,0.0,0.00616]
[1779941223765,52.26,73016.96,0.0,-0.99997,0.0,0.00618]
[1779941225176,52.26,73016.96,0.0,-0.99997,0.0,0.00618]
[1779941225194,52.26,73020.03,0.0,-0.99997,0.0,0.00621]
[1779941225779,52.26,73027.02,0.0,-0.99997,0.0,0.00627]
[1779941226786,52.26,73027.95,0.0,-0.99997,0.0,0.00628]
[1779941227793,52.26,73026.79,0.0,-0.99997,0.0,0.00627]
[1779941228800,52.26,73025.94,0.0,-0.99997,0.0,0.00626]
[1779941229807,52.26,73022.49,0.0,-0.99997,0.0,0.00623]
[1779941231821,52.26,73023.86,0.0,-0.99997,0.0,0.00624]
[1779941232828,52.26,73030.91,0.0,-0.99997,0.0,0.0063]
[1779941234842,52.26,73029.69,0.0,-0.99997,0.0,0.00629]
[1779941236872,52.26,73036.8,0.0,-0.99997,0.0,0.00636]
[1779941237876,52.26,73036.8,0.0,-0.99997,0.0,0.00636]
[1779941237926,52.26,73031.01,0.0,-0.99997,0.0,0.00631]
[1779941238877,52.26,73033.06,0.0,-0.99997,0.0,0.00632]
[1779941241157,52.26,73035.92,0.0,-0.99997,0.0,0.00635]
[1779941241245,52.26,73026.08,0.0,-0.99997,0.0,0.00626]
[1779941242905,52.26,73027.06,0.0,-0.99997,0.0,0.00627]
[1779941243912,52.26,73023.71,0.0,-0.99997,0.0,0.00624]
[1779941244918,52.26,73021.73,0.0,-0.99997,0.0,0.00622]
[1779941246151,52.26,73023.86,0.0,-0.99997,0.0,0.00624]
[1779941247442,52.26,73023.86,0.0,-0.99997,0.0,0.00624]
[1779941247940,52.26,73025.57,0.0,-0.99997,0.0,0.00626]
[1779941248947,52.26,73029.21,0.0,-0.99997,0.0,0.00629]
[1779941249954,52.26,73027.13,0.0,-0.99997,0.0,0.00627]
[1779941251968,52.26,73032.21,0.0,-0.99997,0.0,0.0063]
[1779941253380,52.26,73032.21,0.0,-0.99997,0.0,0.0063]
[1779941253468,52.26,73032.21,0.0,-0.99997,0.0,0.0063]
[1779941253491,52.26,73032.21,0.0,-0.99997,0.0,0.0063]
[1779941253422,52.26,73031.13,0.0,-0.99997,0.0,0.00629]
[1779941253723,52.26,73031.13,0.0,-0.99997,0.0,0.00629]
[1779941253984,52.26,73025.75,0.0,-0.99997,0.0,0.00624]
[1779941254991,52.26,73019.72,0.0,-0.99997,0.0,0.00619]
[1779941256250,52.26,73019.72,0.0,-0.99997,0.0,0.00619]
[1779941256303,52.26,73019.72,0.0,-0.99997,0.0,0.00619]
[1779941256467,52.26,73019.72,0.0,-0.99997,0.0,0.00619]
[1779941256477,52.26,73022.79,0.0,-0.99997,0.0,0.00622]
[1779941257005,52.26,73024.9,0.0,-0.99997,0.0,0.00623]
[1779941259019,52.26,73023.6,0.0,-0.99997,0.0,0.00622]
[1779941260573,52.26,73022.41,0.0,-0.99997,0.0,0.00621]
[1779941260661,52.26,73022.41,0.0,-0.99997,0.0,0.00621]
[1779941260720,52.26,73022.41,0.0,-0.99997,0.0,0.00621]
[1779941261033,52.26,73014.56,0.0,-0.99997,0.0,0.00615]
[1779941262061,52.26,72993.99,0.0,-0.99998,0.0,0.00597]
[1779941262666,52.26,72993.99,0.0,-0.99998,0.0,0.00597]
[1779941263049,52.26,72987.06,0.0,-0.99998,0.0,0.00591]
[1779941264061,52.26,72990.6,0.0,-0.99998,0.0,0.00594]
[1779941265068,52.26,72995.58,0.0,-0.99998,0.0,0.00598]
[1779941265592,52.26,72995.58,0.0,-0.99998,0.0,0.00598]
[1779941266076,52.26,72989.91,0.0,-0.99998,0.0,0.00594]
[1779941267083,52.26,72991.15,0.0,-0.99998,0.0,0.00595]
[1779941269097,52.26,72989.35,0.0,-0.99998,0.0,0.00593]
[1779941270104,52.26,72990.76,0.0,-0.99998,0.0,0.00594]
[1779941273125,52.26,72988.9,0.0,-0.99998,0.0,0.00593]
[1779941274263,52.26,72988.9,0.0,-0.99998,0.0,0.00593]
[1779941274467,52.26,72988.9,0.0,-0.99998,0.0,0.00593]
[1779941274364,52.26,72990.3,0.0,-0.99998,0.0,0.00594]
[1779941274663,52.26,72990.3,0.0,-0.99998,0.0,0.00594]
[1779941274729,52.26,72990.3,0.0,-0.99998,0.0,0.00594]
[1779941275139,52.26,72991.94,0.0,-0.99998,0.0,0.00595]
[1779941276146,52.26,73001.59,0.0,-0.99997,0.0,0.00604]
[1779941277153,52.26,73004.15,0.0,-0.99997,0.0,0.00606]
[1779941278160,52.26,73020.59,0.0,-0.99997,0.0,0.0062]
[1779941279167,52.26,73026.29,0.0,-0.99997,0.0,0.00625]
[1779941280178,52.26,73028.13,0.0,-0.99997,0.0,0.00626]
[1779941282192,52.26,73026.81,0.0,-0.99997,0.0,0.00625]
[1779941282720,52.26,73026.81,0.0,-0.99997,0.0,0.00625]
[1779941282967,52.26,73026.81,0.0,-0.99997,0.0,0.00625]
[1779941283199,52.26,73031.78,0.0,-0.99997,0.0,0.00629]
[1779941284206,52.26,73035.71,0.0,-0.99997,0.0,0.00633]
[1779941285213,52.26,73041.87,0.0,-0.99997,0.0,0.00638]
[1779941286220,52.26,73041.87,0.0,-0.99997,0.0,0.00638]
[1779941286413,52.26,73041.87,0.0,-0.99997,0.0,0.00638]
[1779941286470,52.26,73041.87,0.0,-0.99997,0.0,0.00638]
[1779941286457,52.26,73041.37,0.0,-0.99997,0.0,0.00638]
[1779941287227,52.26,73041.66,0.0,-0.99997,0.0,0.00638]
[1779941288234,52.26,73044.67,0.0,-0.99997,0.0,0.00641]
[1779941290248,52.26,73047.27,0.0,-0.99997,0.0,0.00643]
[1779941290869,52.26,73047.27,0.0,-0.99997,0.0,0.00643]
[1779941290969,52.26,73047.27,0.0,-0.99997,0.0,0.00643]
[1779941291126,52.26,73047.27,0.0,-0.99997,0.0,0.00643]
[1779941291218,52.26,73047.27,0.0,-0.99997,0.0,0.00643]
[1779941291255,52.26,73050.61,0.0,-0.99997,0.0,0.00646]
[1779941292610,52.26,73050.62,0.0,-0.99997,0.0,0.00646]
[1779941292734,52.26,73050.62,0.0,-0.99997,0.0,0.00646]
[1779941293271,52.26,73051.96,0.0,-0.99997,0.0,0.00647]
[1779941294278,52.26,73058.43,0.0,-0.99997,0.0,0.00653]
[1779941295291,52.26,73068.15,0.0,-0.99997,0.0,0.00662]
[1779941296306,52.26,73079.01,0.0,-0.99997,0.0,0.00672]
[1779941297313,52.26,73083.09,0.0,-0.99997,0.0,0.00676]
[1779941299327,52.26,73086.65,0.0,-0.99997,0.0,0.00679]
[1779941300337,52.26,73090.63,0.0,-0.99997,0.0,0.00683]
[1779941302351,52.26,73088.84,0.0,-0.99997,0.0,0.00681]
[1779941304374,52.26,73094.05,0.0,-0.99997,0.0,0.00686]
[1779941305057,52.26,73094.05,0.0,-0.99997,0.0,0.00686]
[1779941305379,52.26,73095.31,0.0,-0.99997,0.0,0.00687]
[1779941305983,52.26,73095.31,0.0,-0.99997,0.0,0.00687]
[1779941306735,52.26,73096.43,0.0,-0.99997,0.0,0.00688]
[1779941307389,52.26,73093.15,0.0,-0.99997,0.0,0.00685]
[1779941308305,52.26,73093.15,0.0,-0.99997,0.0,0.00685]
[1779941308320,52.26,73093.15,0.0,-0.99997,0.0,0.00685]
[1779941308396,52.26,73093.13,0.0,-0.99997,0.0,0.00685]
[1779941309403,52.26,73094.46,0.0,-0.99997,0.0,0.00687]
[1779941310288,52.26,73094.46,0.0,-0.99997,0.0,0.00687]
[1779941310410,52.26,73098.33,0.0,-0.99997,0.0,0.0069]
[1779941311417,52.26,73099.32,0.0,-0.99997,0.0,0.00689]
[1779941313430,52.26,73100.93,0.0,-0.99997,0.0,0.00691]
[1779941313757,52.26,73100.93,0.0,-0.99997,0.0,0.00691]
[1779941314438,52.26,73095.43,0.0,-0.99997,0.0,0.00686]
[1779941315444,52.26,73088.93,0.0,-0.99997,0.0,0.00679]
[1779941316452,52.26,73088.15,0.0,-0.99997,0.0,0.00679]
[1779941317150,52.26,73088.15,0.0,-0.99997,0.0,0.00679]
[1779941317219,52.26,73088.15,0.0,-0.99997,0.0,0.00679]
[1779941317459,52.26,73085.96,0.0,-0.99997,0.0,0.00677]
[1779941318466,52.26,73079.45,0.0,-0.99997,0.0,0.00671]
[1779941319473,52.26,73076.86,0.0,-0.99997,0.0,0.00668]
[1779941321487,52.26,73071.61,0.0,-0.99997,0.0,0.00663]
[1779941322494,52.26,73067.76,0.0,-0.99997,0.0,0.0066]
[1779941323501,52.26,73073.27,0.0,-0.99997,0.0,0.00665]
[1779941324508,52.26,73069.67,0.0,-0.99997,0.0,0.00662]
[1779941325024,52.26,73069.67,0.0,-0.99997,0.0,0.00662]
[1779941325219,52.26,73069.67,0.0,-0.99997,0.0,0.00662]
[1779941325515,52.26,73067.36,0.0,-0.99997,0.0,0.00659]
[1779941326523,52.26,73070.66,0.0,-0.99997,0.0,0.00662]
[1779941327530,52.26,73072.79,0.0,-0.99997,0.0,0.00664]
[1779941328085,52.26,73072.79,0.0,-0.99997,0.0,0.00664]
[1779941328218,52.26,73072.79,0.0,-0.99997,0.0,0.00664]
[1779941328537,52.26,73071.17,0.0,-0.99997,0.0,0.00663]
[1779941329544,52.26,73072.75,0.0,-0.99997,0.0,0.00664]
[1779941330551,52.26,73070.87,0.0,-0.99997,0.0,0.00663]
[1779941331558,52.26,73069.49,0.0,-0.99997,0.0,0.00661]
[1779941331686,52.26,73069.49,0.0,-0.99997,0.0,0.00661]
[1779941331719,52.26,73069.49,0.0,-0.99997,0.0,0.00661]
[1779941333572,52.26,73070.78,0.0,-0.99997,0.0,0.00663]
[1779941334579,52.26,73071.8,0.0,-0.99997,0.0,0.00664]
[1779941335706,52.26,73071.38,0.0,-0.99997,0.0,0.00663]
[1779941335719,52.26,73071.38,0.0,-0.99997,0.0,0.00663]
[1779941340621,52.26,73073.72,0.0,-0.99997,0.0,0.00665]
[1779941342032,52.26,73073.72,0.0,-0.99997,0.0,0.00665]
[1779941342218,52.26,73073.72,0.0,-0.99997,0.0,0.00665]
[1779941342320,52.26,73075.1,0.0,-0.99997,0.0,0.00667]
[1779941342635,52.26,73073.66,0.0,-0.99997,0.0,0.00665]
[1779941347273,52.26,73074.18,0.0,-0.99997,0.0,0.00666]
[1779941347467,52.26,73074.18,0.0,-0.99997,0.0,0.00666]
[1779941347670,52.26,73076.25,0.0,-0.99997,0.0,0.00668]
[1779941349684,52.26,73077.95,0.0,-0.99997,0.0,0.00669]
[1779941350897,52.26,73077.95,0.0,-0.99997,0.0,0.00669]
[1779941350967,52.26,73077.95,0.0,-0.99997,0.0,0.00669]
[1779941350998,52.26,73088.85,0.0,-0.99997,0.0,0.00679]
[1779941351698,52.26,73091.46,0.0,-0.99997,0.0,0.00682]
[1779941352705,52.26,73093.33,0.0,-0.99997,0.0,0.00684]
[1779941353685,52.26,73093.33,0.0,-0.99997,0.0,0.00684]
[1779941353719,52.26,73093.33,0.0,-0.99997,0.0,0.00684]
[1779941357740,52.26,73092.09,0.0,-0.99997,0.0,0.00682]
[1779941359074,52.26,73092.09,0.0,-0.99997,0.0,0.00682]
[1779941359218,52.26,73092.09,0.0,-0.99997,0.0,0.00682]
[1779941362830,52.26,73084.27,0.0,-0.99997,0.0,0.00675]
[1779941363782,52.26,73078.51,0.0,-0.99997,0.0,0.0067]
[1779941365206,52.26,73078.51,0.0,-0.99997,0.0,0.0067]
[1779941365220,52.26,73078.51,0.0,-0.99997,0.0,0.0067]
[1779941365308,52.26,73076.9,0.0,-0.99997,0.0,0.00668]
[1779941365976,52.26,73076.9,0.0,-0.99997,0.0,0.00668]
[1779941366058,52.26,73077.15,0.0,-0.99997,0.0,0.00668]
[1779941367810,52.26,73083.77,0.0,-0.99997,0.0,0.00675]
[1779941369535,52.26,73083.77,0.0,-0.99997,0.0,0.00675]
[1779941369721,52.26,73084.85,0.0,-0.99997,0.0,0.00676]
[1779941373852,52.26,73078.35,0.0,-0.99997,0.0,0.00668]
[1779941374859,52.26,73075.37,0.0,-0.99997,0.0,0.00665]
[1779941377396,52.26,73074.78,0.0,-0.99997,0.0,0.00664]
[1779941377467,52.26,73074.78,0.0,-0.99997,0.0,0.00664]
[1779941378694,52.26,73076.58,0.0,-0.99997,0.0,0.00666]
[1779941378719,52.26,73076.58,0.0,-0.99997,0.0,0.00666]
[1779941378886,52.26,73077.01,0.0,-0.99997,0.0,0.00666]
[1779941382915,52.26,73074.05,0.0,-0.99997,0.0,0.00664]
[1779941385175,52.26,73073.08,0.0,-0.99997,0.0,0.00663]
[1779941385220,52.26,73073.08,0.0,-0.99997,0.0,0.00663]
[1779941385277,52.26,73075.62,0.0,-0.99997,0.0,0.00665]
[1779941388820,52.26,73074.28,0.0,-0.99997,0.0,0.00664]
[1779941388918,52.26,73074.28,0.0,-0.99997,0.0,0.00664]
[1779941388967,52.26,73074.28,0.0,-0.99997,0.0,0.00664]
[1779941389019,52.26,73073.51,0.0,-0.99997,0.0,0.00663]
[1779941393992,52.26,73077.82,0.0,-0.99997,0.0,0.00667]
[1779941394737,52.26,73077.82,0.0,-0.99997,0.0,0.00667]
[1779941394969,52.26,73077.82,0.0,-0.99997,0.0,0.00667]
[1779941396574,52.26,73079.54,0.0,-0.99997,0.0,0.00669]
[1779941396596,52.26,73079.56,0.0,-0.99997,0.0,0.00669]
[1779941396720,52.26,73079.56,0.0,-0.99997,0.0,0.00669]
[1779941400028,52.26,73082.13,0.0,-0.99997,0.0,0.00671]
[1779941400219,52.26,73082.13,0.0,-0.99997,0.0,0.00671]
[1779941400233,52.26,73085.72,0.0,-0.99997,0.0,0.00675]
[1779941401049,52.26,73088.42,0.0,-0.99997,0.0,0.00677]
[1779941404345,52.26,73088.22,0.0,-0.99997,0.0,0.00677]
[1779941404468,52.26,73088.22,0.0,-0.99997,0.0,0.00677]
[1779941404952,52.26,73087.35,0.0,-0.99997,0.0,0.00676]
[1779941404972,52.26,73087.35,0.0,-0.99997,0.0,0.00676]
[1779941405081,52.26,73089.08,0.0,-0.99997,0.0,0.00678]
[1779941407764,52.26,73090.65,0.0,-0.99997,0.0,0.00679]
[1779941407969,52.26,73090.65,0.0,-0.99997,0.0,0.00679]
[1779941410487,52.26,73092.77,0.0,-0.99997,0.0,0.00681]
[1779941410570,52.26,73092.8,0.0,-0.99997,0.0,0.00681]
[1779941410718,52.26,73092.8,0.0,-0.99997,0.0,0.00681]
[1779941414143,52.26,73099.82,0.0,-0.99997,0.0,0.00688]
[1779941415150,52.26,73106.25,0.0,-0.99997,0.0,0.00694]
[1779941417164,52.26,73111.27,0.0,-0.99997,0.0,0.00699]
[1779941421192,52.26,73114.66,0.0,-0.99997,0.0,0.00702]
[1779941422199,52.26,73118.12,0.0,-0.99997,0.0,0.00705]
[1779941423206,52.26,73120.85,0.0,-0.99997,0.0,0.00708]
[1779941424213,52.26,73118.68,0.0,-0.99997,0.0,0.00706]
[1779941425221,52.26,73125.3,0.0,-0.99997,0.0,0.00712]
[1779941429249,52.26,73127.85,0.0,-0.99997,0.0,0.00715]
[1779941430205,52.26,73127.85,0.0,-0.99997,0.0,0.00715]
[1779941430219,52.26,73127.85,0.0,-0.99997,0.0,0.00715]
[1779941432278,52.26,73122.12,0.0,-0.99997,0.0,0.00707]
[1779941433285,52.26,73111.43,0.0,-0.99997,0.0,0.00697]
[1779941434292,52.26,73104.46,0.0,-0.99997,0.0,0.0069]
[1779941435299,52.26,73098.99,0.0,-0.99997,0.0,0.00685]
[1779941437312,52.26,73096.34,0.0,-0.99997,0.0,0.00683]
[1779941438035,52.26,73096.34,0.0,-0.99997,0.0,0.00683]
[1779941438218,52.26,73096.34,0.0,-0.99997,0.0,0.00683]
[1779941439330,52.26,73102.7,0.0,-0.99997,0.0,0.00689]
[1779941441086,52.26,73104.39,0.0,-0.99997,0.0,0.0069]
[1779941441219,52.26,73104.39,0.0,-0.99997,0.0,0.0069]
[1779941443065,52.26,73104.9,0.0,-0.99997,0.0,0.00691]
[1779941443221,52.26,73104.9,0.0,-0.99997,0.0,0.00691]
[1779941443359,52.26,73104.12,0.0,-0.99997,0.0,0.0069]
[1779941445388,52.26,73105.13,0.0,-0.99997,0.0,0.00691]
[1779941445467,52.26,73105.13,0.0,-0.99997,0.0,0.00691]
[1779941449401,52.26,73102.98,0.0,-0.99997,0.0,0.00689]
[1779941451360,52.26,73103.34,0.0,-0.99997,0.0,0.00689]
[1779941451467,52.26,73103.34,0.0,-0.99997,0.0,0.00689]
[1779941451811,52.26,73104.54,0.0,-0.99997,0.0,0.0069]
[1779941451969,52.26,73104.54,0.0,-0.99997,0.0,0.0069]
[1779941452422,52.26,73103.4,0.0,-0.99997,0.0,0.00689]
[1779941453429,52.26,73100.15,0.0,-0.99997,0.0,0.00686]
[1779941454395,52.26,73100.15,0.0,-0.99997,0.0,0.00686]
[1779941454468,52.26,73100.15,0.0,-0.99997,0.0,0.00686]
[1779941454497,52.26,73097.27,0.0,-0.99997,0.0,0.00683]
[1779941456454,52.26,73095.13,0.0,-0.99997,0.0,0.00681]
[1779941457460,52.26,73092.4,0.0,-0.99997,0.0,0.00679]
[1779941457952,52.26,73092.4,0.0,-0.99997,0.0,0.00679]
[1779941457974,52.26,73092.4,0.0,-0.99997,0.0,0.00679]
[1779941458999,52.26,73092.06,0.0,-0.99997,0.0,0.00679]
[1779941459218,52.26,73092.06,0.0,-0.99997,0.0,0.00679]
[1779941459475,52.26,73094.13,0.0,-0.99997,0.0,0.00681]
[1779941461489,52.26,73101.85,0.0,-0.99997,0.0,0.00688]
[1779941462496,52.26,73094.95,0.0,-0.99997,0.0,0.00681]
[1779941463503,52.26,73088.12,0.0,-0.99997,0.0,0.00675]
[1779941464510,52.26,73084.82,0.0,-0.99997,0.0,0.00672]
[1779941465517,52.26,73082.54,0.0,-0.99997,0.0,0.0067]
[1779941465814,52.26,73082.54,0.0,-0.99997,0.0,0.0067]
[1779941465969,52.26,73082.54,0.0,-0.99997,0.0,0.0067]
[1779941467531,52.26,73089.33,0.0,-0.99997,0.0,0.00676]
[1779941468538,52.26,73093.87,0.0,-0.99997,0.0,0.0068]
[1779941469777,52.26,73095.1,0.0,-0.99997,0.0,0.00681]
[1779941469969,52.26,73095.1,0.0,-0.99997,0.0,0.00681]
[1779941470563,52.26,73098.07,0.0,-0.99997,0.0,0.00684]
[1779941471570,52.26,73090.28,0.0,-0.99997,0.0,0.00677]
[1779941472576,52.26,73088.92,0.0,-0.99997,0.0,0.00676]
[1779941473679,52.26,73088.92,0.0,-0.99997,0.0,0.00676]
[1779941473720,52.26,73088.92,0.0,-0.99997,0.0,0.00676]
[1779941474590,52.26,73090.46,0.0,-0.99997,0.0,0.00677]
[1779941476307,52.26,73090.47,0.0,-0.99997,0.0,0.00677]
[1779941476468,52.26,73090.47,0.0,-0.99997,0.0,0.00677]
[1779941479625,52.26,73086.81,0.0,-0.99997,0.0,0.00674]
[1779941480298,52.26,73086.81,0.0,-0.99997,0.0,0.00674]
[1779941480470,52.26,73086.81,0.0,-0.99997,0.0,0.00674]
[1779941482647,52.26,73069.76,0.0,-0.99997,0.0,0.00658]
[1779941483653,52.26,73062.84,0.0,-0.99997,0.0,0.00652]
[1779941484663,52.26,73057.64,0.0,-0.99997,0.0,0.00647]
[1779941486675,52.26,73055.3,0.0,-0.99997,0.0,0.00645]
[1779941490458,52.26,73056.48,0.0,-0.99997,0.0,0.00646]
[1779941490469,52.26,73056.48,0.0,-0.99997,0.0,0.00646]
[1779941493312,52.26,73057.79,0.0,-0.99997,0.0,0.00645]
[1779941493468,52.26,73057.79,0.0,-0.99997,0.0,0.00645]
[1779941495743,52.26,73059.8,0.0,-0.99997,0.0,0.00647]
[1779941495968,52.26,73058.63,0.0,-0.99997,0.0,0.00646]
[1779941496347,52.26,73058.63,0.0,-0.99997,0.0,0.00646]
[1779941496468,52.26,73058.63,0.0,-0.99997,0.0,0.00646]
[1779941496745,52.26,73058.78,0.0,-0.99997,0.0,0.00646]
[1779941498759,52.26,73056.34,0.0,-0.99997,0.0,0.00644]
[1779941499955,52.26,73057.64,0.0,-0.99997,0.0,0.00645]
[1779941499968,52.26,73057.64,0.0,-0.99997,0.0,0.00645]
[1779941501016,52.26,73059.0,0.0,-0.99997,0.0,0.00646]
[1779941501178,52.26,73059.0,0.0,-0.99997,0.0,0.00646]
[1779941501780,52.26,73062.09,0.0,-0.99997,0.0,0.00649]
[1779941502381,52.26,73062.09,0.0,-0.99997,0.0,0.00649]
[1779941502468,52.26,73062.09,0.0,-0.99997,0.0,0.00649]
[1779941502786,52.26,73066.21,0.0,-0.99997,0.0,0.00653]
[1779941504801,52.26,73071.76,0.0,-0.99997,0.0,0.00658]
[1779941505808,52.26,73074.81,0.0,-0.99997,0.0,0.00661]
[1779941506388,52.26,73074.81,0.0,-0.99997,0.0,0.00661]
[1779941506468,52.26,73074.81,0.0,-0.99997,0.0,0.00661]
[1779941507822,52.26,73072.01,0.0,-0.99997,0.0,0.00658]
[1779941509503,52.26,73073.92,0.0,-0.99997,0.0,0.0066]
[1779941509718,52.26,73073.92,0.0,-0.99997,0.0,0.0066]
[1779941509819,52.26,73073.92,0.0,-0.99997,0.0,0.0066]
[1779941511850,52.26,73086.9,0.0,-0.99997,0.0,0.00672]
[1779941512857,52.26,73094.29,0.0,-0.99997,0.0,0.00679]
[1779941513864,52.26,73096.66,0.0,-0.99997,0.0,0.00681]
[1779941514871,52.26,73098.88,0.0,-0.99997,0.0,0.00683]
[1779941516809,52.26,73098.88,0.0,-0.99997,0.0,0.00683]
[1779941516969,52.26,73098.78,0.0,-0.99997,0.0,0.00683]
[1779941520915,52.26,73095.08,0.0,-0.99997,0.0,0.0068]
[1779941521922,52.26,73087.8,0.0,-0.99997,0.0,0.00673]
[1779941522929,52.26,73087.9,0.0,-0.99997,0.0,0.00673]
[1779941524038,52.26,73087.9,0.0,-0.99997,0.0,0.00673]
[1779941524808,52.26,73087.9,0.0,-0.99997,0.0,0.00673]
[1779941525552,52.26,73087.25,0.0,-0.99997,0.0,0.00672]
[1779941525718,52.26,73087.25,0.0,-0.99997,0.0,0.00672]
[1779941525820,52.26,73085.35,0.0,-0.99997,0.0,0.0067]
[1779941527964,52.26,73082.24,0.0,-0.99997,0.0,0.00668]
[1779941528971,52.26,73076.03,0.0,-0.99997,0.0,0.00662]
[1779941529978,52.26,73069.59,0.0,-0.99997,0.0,0.00656]
[1779941530990,52.26,73069.59,0.0,-0.99997,0.0,0.00656]
[1779941531221,52.26,73069.59,0.0,-0.99997,0.0,0.00656]
[1779941531250,52.26,73067.54,0.0,-0.99997,0.0,0.00654]
[1779941534847,52.26,73068.41,0.0,-0.99997,0.0,0.00655]
[1779941534968,52.26,73068.97,0.0,-0.99997,0.0,0.00655]
[1779941535014,52.26,73068.9,0.0,-0.99997,0.0,0.00655]
[1779941537041,52.26,73069.12,0.0,-0.99997,0.0,0.00656]
[1779941537218,52.26,73069.12,0.0,-0.99997,0.0,0.00656]
[1779941539048,52.26,73066.59,0.0,-0.99997,0.0,0.00653]
[1779941541633,52.26,73066.95,0.0,-0.99997,0.0,0.00654]
[1779941541718,52.26,73066.95,0.0,-0.99997,0.0,0.00654]
[1779941541795,52.26,73066.95,0.0,-0.99997,0.0,0.00654]
[1779941541850,52.26,73066.88,0.0,-0.99997,0.0,0.00653]
[1779941541968,52.26,73066.88,0.0,-0.99997,0.0,0.00653]
[1779941546097,52.26,73059.81,0.0,-0.99997,0.0,0.00647]
[1779941547104,52.26,73052.74,0.0,-0.99997,0.0,0.00641]
[1779941548112,52.26,73047.8,0.0,-0.99997,0.0,0.00636]
[1779941549131,52.26,73047.8,0.0,-0.99997,0.0,0.00636]
[1779941549219,52.26,73047.8,0.0,-0.99997,0.0,0.00636]
[1779941555160,52.26,73045.3,0.0,-0.99997,0.0,0.00632]
[1779941557582,52.26,73044.7,0.0,-0.99997,0.0,0.00632]
[1779941557720,52.26,73044.7,0.0,-0.99997,0.0,0.00632]
[1779941558868,52.26,73045.85,0.0,-0.99997,0.0,0.00633]
[1779941558968,52.26,73046.46,0.0,-0.99997,0.0,0.00633]
[1779941559189,52.26,73046.24,0.0,-0.99997,0.0,0.00633]
[1779941562019,52.26,73046.0,0.0,-0.99997,0.0,0.00633]
[1779941562219,52.26,73046.0,0.0,-0.99997,0.0,0.00633]
[1779941562296,52.26,73051.12,0.0,-0.99997,0.0,0.00638]
[1779941564224,52.26,73052.61,0.0,-0.99997,0.0,0.00639]
[1779941566238,52.26,73049.03,0.0,-0.99997,0.0,0.00636]
[1779941567245,52.26,73042.03,0.0,-0.99997,0.0,0.0063]
[1779941568252,52.26,73026.1,0.0,-0.99997,0.0,0.00616]
[1779941569259,52.26,73020.9,0.0,-0.99997,0.0,0.00611]
[1779941570791,52.26,73020.9,0.0,-0.99997,0.0,0.00611]
[1779941570972,52.26,73020.54,0.0,-0.99997,0.0,0.00611]
[1779941572945,52.26,73020.28,0.0,-0.99997,0.0,0.00611]
[1779941572968,52.26,73020.28,0.0,-0.99997,0.0,0.00611]
[1779941573288,52.26,73020.1,0.0,-0.99997,0.0,0.00611]
[1779941575302,52.26,73014.77,0.0,-0.99997,0.0,0.00606]
[1779941576309,52.26,73002.24,0.0,-0.99998,0.0,0.00596]
[1779941577316,52.26,72997.91,0.0,-0.99998,0.0,0.00592]
[1779941578323,52.26,73002.98,0.0,-0.99998,0.0,0.00596]
[1779941581344,52.26,73006.19,0.0,-0.99998,0.0,0.00599]
[1779941583692,52.26,73004.65,0.0,-0.99998,0.0,0.00598]
[1779941583720,52.26,73004.65,0.0,-0.99998,0.0,0.00598]
[1779941589400,52.26,73004.82,0.0,-0.99998,0.0,0.00598]
[1779941592580,52.26,73004.5,0.0,-0.99998,0.0,0.00597]
[1779941592720,52.26,73004.5,0.0,-0.99998,0.0,0.00597]
[1779941593631,52.26,73004.04,0.0,-0.99998,0.0,0.00597]
[1779941593719,52.26,73004.04,0.0,-0.99998,0.0,0.00597]
[1779941593734,52.26,73005.74,0.0,-0.99998,0.0,0.00598]
[1779941595442,52.26,73008.98,0.0,-0.99997,0.0,0.00601]
[1779941597456,52.26,73005.68,0.0,-0.99998,0.0,0.00598]
[1779941598135,52.26,73005.68,0.0,-0.99998,0.0,0.00598]
[1779941598217,52.26,73005.68,0.0,-0.99998,0.0,0.00598]
[1779941598463,52.26,73001.74,0.0,-0.99998,0.0,0.00595]
[1779941602491,52.26,72997.56,0.0,-0.99998,0.0,0.00592]
[1779941603246,52.26,72997.56,0.0,-0.99998,0.0,0.00592]
[1779941603468,52.26,72997.56,0.0,-0.99998,0.0,0.00592]
[1779941604534,52.26,72996.73,0.0,-0.99998,0.0,0.00591]
[1779941604723,52.26,72996.73,0.0,-0.99998,0.0,0.00591]
[1779941604795,52.26,72997.6,0.0,-0.99998,0.0,0.00592]
[1779941607526,52.26,72994.51,0.0,-0.99998,0.0,0.00589]
[1779941612562,52.26,72995.61,0.0,-0.99998,0.0,0.00588]
[1779941613244,52.26,72995.61,0.0,-0.99998,0.0,0.00588]
[1779941613468,52.26,72995.61,0.0,-0.99998,0.0,0.00588]
[1779941616020,52.26,72997.15,0.0,-0.99998,0.0,0.0059]
[1779941616219,52.26,72997.15,0.0,-0.99998,0.0,0.0059]
[1779941616589,52.26,72997.45,0.0,-0.99998,0.0,0.0059]
[1779941617278,52.26,72997.45,0.0,-0.99998,0.0,0.0059]
[1779941617469,52.26,72997.45,0.0,-0.99998,0.0,0.0059]
[1779941623638,52.26,73000.02,0.0,-0.99998,0.0,0.00592]
[1779941624640,52.26,73000.02,0.0,-0.99998,0.0,0.00592]
[1779941624719,52.26,73000.02,0.0,-0.99998,0.0,0.00592]
[1779941624741,52.26,72993.74,0.0,-0.99998,0.0,0.00587]
[1779941625652,52.26,72991.4,0.0,-0.99998,0.0,0.00585]
[1779941626335,52.26,72991.4,0.0,-0.99998,0.0,0.00585]
[1779941626470,52.26,72991.4,0.0,-0.99998,0.0,0.00585]
[1779941626659,52.26,72993.41,0.0,-0.99998,0.0,0.00587]
[1779941629527,52.26,72993.4,0.0,-0.99998,0.0,0.00587]
[1779941629719,52.26,72993.4,0.0,-0.99998,0.0,0.00587]
[1779941629792,52.26,72987.16,0.0,-0.99998,0.0,0.00581]
[1779941630687,52.26,72985.86,0.0,-0.99998,0.0,0.0058]
[1779941631695,52.26,72980.79,0.0,-0.99998,0.0,0.00576]
[1779941632702,52.26,72973.0,0.0,-0.99998,0.0,0.0057]
[1779941633709,52.26,72968.44,0.0,-0.99998,0.0,0.00566]
[1779941635031,52.26,72968.99,0.0,-0.99998,0.0,0.00567]
[1779941635218,52.26,72968.99,0.0,-0.99998,0.0,0.00567]
[1779941638744,52.26,72959.82,0.0,-0.99998,0.0,0.0056]
[1779941639751,52.26,72957.81,0.0,-0.99998,0.0,0.00558]
[1779941641766,52.26,72955.5,0.0,-0.99998,0.0,0.00556]
[1779941644017,52.26,72955.81,0.0,-0.99998,0.0,0.00556]
[1779941644219,52.26,72955.81,0.0,-0.99998,0.0,0.00556]
[1779941645793,52.26,72955.83,0.0,-0.99998,0.0,0.00556]
[1779941648814,52.26,72963.22,0.0,-0.99998,0.0,0.00562]
[1779941649823,52.26,72966.38,0.0,-0.99998,0.0,0.00565]
[1779941650829,52.26,72968.4,0.0,-0.99998,0.0,0.00566]
[1779941652843,52.26,72970.92,0.0,-0.99998,0.0,0.00568]
[1779941656871,52.26,72960.23,0.0,-0.99998,0.0,0.0056]
[1779941657878,52.26,72957.66,0.0,-0.99998,0.0,0.00558]
[1779941658925,52.26,72957.66,0.0,-0.99998,0.0,0.00558]
[1779941658969,52.26,72957.66,0.0,-0.99998,0.0,0.00558]
[1779941658943,52.26,72956.39,0.0,-0.99998,0.0,0.00557]
[1779941660899,52.26,72954.2,0.0,-0.99998,0.0,0.00555]
[1779941665936,52.26,72954.77,0.0,-0.99998,0.0,0.00556]
[1779941667950,52.26,72957.5,0.0,-0.99998,0.0,0.00558]
[1779941668963,52.26,72960.9,0.0,-0.99998,0.0,0.0056]
[1779941669970,52.26,72963.24,0.0,-0.99998,0.0,0.00562]
[1779941670983,52.26,72965.43,0.0,-0.99998,0.0,0.00564]
[1779941676024,52.26,72966.31,0.0,-0.99998,0.0,0.00563]
[1779941681053,52.26,72969.11,0.0,-0.99998,0.0,0.00565]
[1779941682060,52.26,72972.89,0.0,-0.99998,0.0,0.00568]
[1779941683066,52.26,72965.48,0.0,-0.99998,0.0,0.00562]
[1779941684074,52.26,72965.13,0.0,-0.99998,0.0,0.00562]
[1779941685081,52.26,72968.79,0.0,-0.99998,0.0,0.00565]
[1779941687095,52.26,72973.18,0.0,-0.99998,0.0,0.00569]
[1779941692770,52.26,72974.35,0.0,-0.99998,0.0,0.0057]
[1779941692968,52.26,72974.35,0.0,-0.99998,0.0,0.0057]
[1779941692820,52.26,72974.85,0.0,-0.99998,0.0,0.0057]
[1779941695916,52.26,72969.97,0.0,-0.99998,0.0,0.00566]
[1779941696158,52.26,72968.02,0.0,-0.99998,0.0,0.00564]
[1779941700186,52.26,72970.7,0.0,-0.99998,0.0,0.00567]
[1779941705221,52.26,72971.33,0.0,-0.99998,0.0,0.00567]
[1779941708248,52.26,72966.73,0.0,-0.99998,0.0,0.00563]
[1779941709250,52.26,72957.78,0.0,-0.99998,0.0,0.00556]
[1779941710781,52.26,72957.78,0.0,-0.99998,0.0,0.00556]
[1779941710969,52.26,72957.78,0.0,-0.99998,0.0,0.00556]
[1779941711029,52.26,72952.31,0.0,-0.99998,0.0,0.00552]
[1779941712271,52.26,72957.74,0.0,-0.99998,0.0,0.00556]
[1779941713278,52.26,72959.96,0.0,-0.99998,0.0,0.00558]
[1779941715292,52.26,72974.86,0.0,-0.99998,0.0,0.0057]
[1779941716299,52.26,72978.19,0.0,-0.99998,0.0,0.00573]
[1779941717306,52.26,72981.35,0.0,-0.99998,0.0,0.00575]
[1779941718313,52.26,72990.93,0.0,-0.99998,0.0,0.00583]
[1779941719324,52.26,72990.25,0.0,-0.99998,0.0,0.00582]
[1779941723354,52.26,72992.42,0.0,-0.99998,0.0,0.00584]
[1779941724391,52.26,72992.42,0.0,-0.99998,0.0,0.00584]
[1779941726969,52.26,72993.03,0.0,-0.99998,0.0,0.00585]
[1779941729042,52.26,72991.56,0.0,-0.99998,0.0,0.00583]
[1779941729219,52.26,72991.92,0.0,-0.99998,0.0,0.00584]
[1779941729394,52.26,72991.74,0.0,-0.99998,0.0,0.00584]
[1779941730401,52.26,72997.9,0.0,-0.99998,0.0,0.00589]
[1779941731408,52.26,73000.95,0.0,-0.99998,0.0,0.00589]
[1779941734926,52.26,73002.23,0.0,-0.99998,0.0,0.0059]
[1779941734970,52.26,73002.23,0.0,-0.99998,0.0,0.0059]
[1779941736443,52.26,73004.43,0.0,-0.99998,0.0,0.00592]
[1779941737310,52.26,73004.43,0.0,-0.99998,0.0,0.00592]
[1779941737470,52.26,73004.43,0.0,-0.99998,0.0,0.00592]
[1779941737822,52.26,73004.43,0.0,-0.99998,0.0,0.00592]
[1779941737968,52.26,73004.43,0.0,-0.99998,0.0,0.00592]
[1779941738069,52.26,73007.9,0.0,-0.99998,0.0,0.00595]
[1779941741478,52.26,73003.17,0.0,-0.99998,0.0,0.00591]
[1779941742485,52.26,72999.3,0.0,-0.99998,0.0,0.00588]
[1779941743856,52.26,72999.3,0.0,-0.99998,0.0,0.00588]
[1779941743969,52.26,72999.3,0.0,-0.99998,0.0,0.00588]
[1779941744052,52.26,72997.25,0.0,-0.99998,0.0,0.00586]
[1779941744499,52.26,72999.98,0.0,-0.99998,0.0,0.00589]
[1779941745163,52.26,72999.98,0.0,-0.99998,0.0,0.00589]
[1779941745219,52.26,72999.98,0.0,-0.99998,0.0,0.00589]
[1779941746513,52.26,73002.17,0.0,-0.99998,0.0,0.0059]
[1779941747774,52.26,73002.17,0.0,-0.99998,0.0,0.0059]
[1779941747968,52.26,73002.17,0.0,-0.99998,0.0,0.0059]
[1779941748070,52.26,73002.65,0.0,-0.99998,0.0,0.00591]
[1779941748468,52.26,73002.65,0.0,-0.99998,0.0,0.00591]
[1779941748719,52.26,73002.65,0.0,-0.99998,0.0,0.00591]
[1779941748810,52.26,73004.68,0.0,-0.99998,0.0,0.00593]
[1779941750541,52.26,73007.36,0.0,-0.99998,0.0,0.00595]
[1779941752213,52.26,73008.3,0.0,-0.99998,0.0,0.00596]
[1779941752219,52.26,73008.3,0.0,-0.99998,0.0,0.00596]
[1779941752555,52.26,73010.57,0.0,-0.99998,0.0,0.00597]
[1779941754569,52.26,73008.66,0.0,-0.99998,0.0,0.00596]
[1779941755579,52.26,73008.66,0.0,-0.99998,0.0,0.00596]
[1779941755720,52.26,73008.66,0.0,-0.99998,0.0,0.00596]
[1779941755821,52.26,73002.66,0.0,-0.99998,0.0,0.00591]
[1779941756584,52.26,72999.77,0.0,-0.99998,0.0,0.00588]
[1779941758032,52.26,72999.77,0.0,-0.99998,0.0,0.00588]
[1779941758055,52.26,72993.84,0.0,-0.99998,0.0,0.00584]
[1779941758218,52.26,72993.84,0.0,-0.99998,0.0,0.00584]
[1779941758761,52.26,72993.84,0.0,-0.99998,0.0,0.00584]
[1779941758969,52.26,72993.84,0.0,-0.99998,0.0,0.00584]
[1779941759071,52.26,72991.7,0.0,-0.99998,0.0,0.00582]
[1779941759605,52.26,72988.69,0.0,-0.99998,0.0,0.00579]
[1779941760612,52.26,72986.13,0.0,-0.99998,0.0,0.00577]
[1779941761619,52.26,72976.07,0.0,-0.99998,0.0,0.00569]
[1779941762627,52.26,72973.93,0.0,-0.99998,0.0,0.00568]
[1779941763633,52.26,72973.47,0.0,-0.99998,0.0,0.00567]
[1779941764640,52.26,72963.17,0.0,-0.99998,0.0,0.00559]
[1779941765648,52.26,72957.9,0.0,-0.99998,0.0,0.00555]
[1779941766654,52.26,72951.87,0.0,-0.99998,0.0,0.0055]
[1779941767661,52.26,72949.39,0.0,-0.99998,0.0,0.00548]
[1779941768668,52.26,72948.72,0.0,-0.99998,0.0,0.00548]
[1779941772697,52.26,72934.35,0.0,-0.99998,0.0,0.00537]
[1779941773704,52.26,72931.5,0.0,-0.99998,0.0,0.00535]
[1779941778739,52.26,72930.52,0.0,-0.99998,0.0,0.00534]
[1779941782183,52.26,72930.03,0.0,-0.99998,0.0,0.00534]
[1779941782223,52.26,72930.03,0.0,-0.99998,0.0,0.00534]
[1779941782767,52.26,72929.93,0.0,-0.99998,0.0,0.00534]
[1779941783338,52.26,72929.93,0.0,-0.99998,0.0,0.00534]
[1779941783469,52.26,72929.93,0.0,-0.99998,0.0,0.00534]
[1779941783774,52.26,72932.81,0.0,-0.99998,0.0,0.00536]
[1779941784781,52.26,72940.37,0.0,-0.99998,0.0,0.00541]
[1779941785788,52.26,72937.79,0.0,-0.99998,0.0,0.00539]
[1779941787824,52.26,72938.71,0.0,-0.99998,0.0,0.0054]
[1779941787969,52.26,72938.71,0.0,-0.99998,0.0,0.0054]
[1779941788027,52.26,72939.86,0.0,-0.99998,0.0,0.00541]
[1779941788825,52.26,72956.0,0.0,-0.99998,0.0,0.00553]
[1779941789826,52.26,72968.67,0.0,-0.99998,0.0,0.00563]
[1779941790833,52.26,72965.34,0.0,-0.99998,0.0,0.00561]
[1779941791840,52.26,72952.1,0.0,-0.99998,0.0,0.00549]
[1779941792847,52.26,72951.97,0.0,-0.99998,0.0,0.00549]
[1779941795772,52.26,72951.35,0.0,-0.99998,0.0,0.00548]
[1779941795968,52.26,72951.35,0.0,-0.99998,0.0,0.00548]
[1779941797882,52.26,72949.56,0.0,-0.99998,0.0,0.00547]
[1779941801910,52.26,72945.49,0.0,-0.99998,0.0,0.00544]
[1779941802691,52.26,72945.49,0.0,-0.99998,0.0,0.00544]
[1779941802721,52.26,72945.49,0.0,-0.99998,0.0,0.00544]
[1779941802917,52.26,72945.81,0.0,-0.99998,0.0,0.00544]
[1779941803582,52.26,72945.81,0.0,-0.99998,0.0,0.00544]
[1779941803719,52.26,72945.81,0.0,-0.99998,0.0,0.00544]
[1779941807952,52.26,72943.98,0.0,-0.99998,0.0,0.00543]
[1779941808959,52.26,72933.87,0.0,-0.99998,0.0,0.00535]
[1779941809966,52.26,72937.47,0.0,-0.99998,0.0,0.00538]
[1779941810973,52.26,72951.61,0.0,-0.99998,0.0,0.00548]
[1779941811980,52.26,72961.18,0.0,-0.99998,0.0,0.00556]
[1779941812987,52.26,72958.44,0.0,-0.99998,0.0,0.00554]
[1779941814740,52.26,72957.37,0.0,-0.99998,0.0,0.00553]
[1779941814969,52.26,72957.37,0.0,-0.99998,0.0,0.00553]
[1779941815001,52.26,72958.99,0.0,-0.99998,0.0,0.00554]
[1779941815661,52.26,72958.99,0.0,-0.99998,0.0,0.00554]
[1779941815719,52.26,72958.99,0.0,-0.99998,0.0,0.00554]
[1779941821043,52.26,72956.66,0.0,-0.99998,0.0,0.00552]
[1779941824064,52.26,72953.93,0.0,-0.99998,0.0,0.0055]
[1779941824522,52.26,72953.93,0.0,-0.99998,0.0,0.0055]
[1779941824719,52.26,72953.93,0.0,-0.99998,0.0,0.0055]
[1779941825071,52.26,72954.72,0.0,-0.99998,0.0,0.00551]
[1779941825693,52.26,72954.72,0.0,-0.99998,0.0,0.00551]
[1779941825720,52.26,72954.72,0.0,-0.99998,0.0,0.00551]
[1779941826078,52.26,72952.29,0.0,-0.99998,0.0,0.00549]
[1779941829937,52.26,72951.33,0.0,-0.99998,0.0,0.00548]
[1779941829969,52.26,72951.33,0.0,-0.99998,0.0,0.00548]
[1779941830106,52.26,72947.25,0.0,-0.99998,0.0,0.00545]
[1779941830749,52.26,72947.25,0.0,-0.99998,0.0,0.00545]
[1779941830968,52.26,72947.25,0.0,-0.99998,0.0,0.00545]
[1779941834991,52.26,72949.09,0.0,-0.99998,0.0,0.00547]
[1779941835219,52.26,72949.09,0.0,-0.99998,0.0,0.00547]
[1779941835141,52.26,72950.33,0.0,-0.99998,0.0,0.00547]
[1779941836027,52.26,72950.33,0.0,-0.99998,0.0,0.00547]
[1779941836219,52.26,72950.33,0.0,-0.99998,0.0,0.00547]
[1779941836148,52.26,72950.45,0.0,-0.99998,0.0,0.00548]
[1779941839169,52.26,72952.55,0.0,-0.99998,0.0,0.00549]
[1779941840913,52.26,72952.63,0.0,-0.99998,0.0,0.00549]
[1779941840968,52.26,72952.63,0.0,-0.99998,0.0,0.00549]
[1779941844941,52.26,72952.11,0.0,-0.99998,0.0,0.00549]
[1779941844968,52.26,72952.11,0.0,-0.99998,0.0,0.00549]
[1779941845211,52.26,72953.29,0.0,-0.99998,0.0,0.0055]
[1779941846218,52.26,72951.64,0.0,-0.99998,0.0,0.00548]
[1779941846384,52.26,72951.64,0.0,-0.99998,0.0,0.00548]
[1779941846471,52.26,72951.64,0.0,-0.99998,0.0,0.00548]
[1779941848232,52.26,72948.61,0.0,-0.99998,0.0,0.00546]
[1779941848468,52.26,72948.61,0.0,-0.99998,0.0,0.00546]
[1779941848646,52.26,72948.61,0.0,-0.99998,0.0,0.00546]
[1779941848721,52.26,72948.61,0.0,-0.99998,0.0,0.00546]
[1779941849238,52.26,72953.38,0.0,-0.99998,0.0,0.0055]
[1779941851983,52.26,72953.38,0.0,-0.99998,0.0,0.0055]
[1779941852219,52.26,72953.38,0.0,-0.99998,0.0,0.0055]
[1779941854274,52.26,72957.81,0.0,-0.99998,0.0,0.00552]
[1779941855693,52.26,72957.81,0.0,-0.99998,0.0,0.00552]
[1779941855719,52.26,72957.81,0.0,-0.99998,0.0,0.00552]
[1779941856851,52.26,72958.94,0.0,-0.99998,0.0,0.00553]
[1779941856968,52.26,72958.94,0.0,-0.99998,0.0,0.00553]
[1779941857069,52.26,72959.88,0.0,-0.99998,0.0,0.00553]
[1779941857300,52.26,72961.87,0.0,-0.99998,0.0,0.00555]
[1779941858772,52.26,72961.87,0.0,-0.99998,0.0,0.00555]
[1779941858968,52.26,72961.87,0.0,-0.99998,0.0,0.00555]
[1779941859070,52.26,72963.8,0.0,-0.99998,0.0,0.00556]
[1779941859315,52.26,72962.12,0.0,-0.99998,0.0,0.00555]
[1779941860321,52.26,72958.71,0.0,-0.99998,0.0,0.00552]
[1779941863342,52.26,72960.26,0.0,-0.99998,0.0,0.00554]
[1779941864349,52.26,72965.93,0.0,-0.99998,0.0,0.00558]
[1779941865356,52.26,72969.62,0.0,-0.99998,0.0,0.00561]
[1779941867779,52.26,72970.53,0.0,-0.99998,0.0,0.00562]
[1779941867968,52.26,72970.53,0.0,-0.99998,0.0,0.00562]
[1779941868036,52.26,72971.54,0.0,-0.99998,0.0,0.00562]
[1779941871120,52.26,72973.02,0.0,-0.99998,0.0,0.00564]
[1779941871220,52.26,72973.02,0.0,-0.99998,0.0,0.00564]
[1779941871402,52.26,72974.6,0.0,-0.99998,0.0,0.00565]
[1779941872409,52.26,72978.31,0.0,-0.99998,0.0,0.00568]
[1779941873416,52.26,72980.73,0.0,-0.99998,0.0,0.0057]
[1779941874772,52.26,72980.73,0.0,-0.99998,0.0,0.0057]
[1779941874969,52.26,72980.73,0.0,-0.99998,0.0,0.0057]
[1779941875811,52.26,72981.86,0.0,-0.99998,0.0,0.00571]
[1779941875970,52.26,72981.86,0.0,-0.99998,0.0,0.00571]
[1779941876072,52.26,72985.18,0.0,-0.99998,0.0,0.00573]
[1779941879459,52.26,72981.41,0.0,-0.99998,0.0,0.0057]
[1779941880466,52.26,72979.88,0.0,-0.99998,0.0,0.00569]
[1779941881568,52.26,72979.88,0.0,-0.99998,0.0,0.00569]
[1779941881719,52.26,72979.88,0.0,-0.99998,0.0,0.00569]
[1779941881814,52.26,72972.08,0.0,-0.99998,0.0,0.00563]
[1779941882480,52.26,72970.35,0.0,-0.99998,0.0,0.00561]
[1779941883487,52.26,72968.42,0.0,-0.99998,0.0,0.0056]
[1779941886827,52.26,72968.46,0.0,-0.99998,0.0,0.0056]
[1779941886970,52.26,72968.46,0.0,-0.99998,0.0,0.0056]
[1779941888669,52.26,72968.14,0.0,-0.99998,0.0,0.0056]
[1779941888718,52.26,72968.14,0.0,-0.99998,0.0,0.0056]
[1779941888869,52.26,72967.08,0.0,-0.99998,0.0,0.00559]
[1779941889529,52.26,72970.16,0.0,-0.99998,0.0,0.00561]
[1779941890665,52.26,72970.16,0.0,-0.99998,0.0,0.00561]
[1779941890719,52.26,72970.16,0.0,-0.99998,0.0,0.00561]
[1779941890817,52.26,72975.41,0.0,-0.99998,0.0,0.00565]
[1779941891843,52.26,72975.41,0.0,-0.99998,0.0,0.00565]
[1779941891968,52.26,72975.41,0.0,-0.99998,0.0,0.00565]
[1779941892070,52.26,72972.9,0.0,-0.99998,0.0,0.00564]
[1779941892550,52.26,72969.51,0.0,-0.99998,0.0,0.00561]
[1779941893557,52.26,72967.48,0.0,-0.99998,0.0,0.00559]
[1779941897584,52.26,72965.9,0.0,-0.99998,0.0,0.00558]
[1779941898476,52.26,72965.9,0.0,-0.99998,0.0,0.00558]
[1779941898719,52.26,72965.9,0.0,-0.99998,0.0,0.00558]
[1779941900606,52.26,72962.65,0.0,-0.99998,0.0,0.00555]
[1779941901615,52.26,72950.88,0.0,-0.99998,0.0,0.00546]
[1779941902622,52.26,72940.93,0.0,-0.99998,0.0,0.00539]
[1779941903629,52.26,72941.84,0.0,-0.99998,0.0,0.00539]
[1779941905966,52.26,72940.91,0.0,-0.99998,0.0,0.00539]
[1779941906220,52.26,72940.91,0.0,-0.99998,0.0,0.00539]
[1779941906311,52.26,72937.01,0.0,-0.99998,0.0,0.00536]
[1779941906653,52.26,72935.22,0.0,-0.99998,0.0,0.00534]
[1779941907660,52.26,72933.66,0.0,-0.99998,0.0,0.00533]
[1779941909055,52.26,72933.66,0.0,-0.99998,0.0,0.00533]
[1779941909218,52.26,72933.66,0.0,-0.99998,0.0,0.00533]
[1779941909674,52.26,72930.85,0.0,-0.99998,0.0,0.00531]
[1779941910681,52.26,72928.87,0.0,-0.99998,0.0,0.0053]
[1779941912695,52.26,72929.84,0.0,-0.99998,0.0,0.00529]
[1779941915918,52.26,72929.53,0.0,-0.99998,0.0,0.00529]
[1779941915968,52.26,72929.53,0.0,-0.99998,0.0,0.00529]
[1779941915974,52.26,72929.42,0.0,-0.99998,0.0,0.00529]
[1779941916723,52.26,72927.21,0.0,-0.99998,0.0,0.00527]
[1779941917730,52.26,72925.69,0.0,-0.99998,0.0,0.00526]
[1779941918737,52.26,72920.5,0.0,-0.99998,0.0,0.00522]
[1779941919744,52.26,72902.94,0.0,-0.99998,0.0,0.00509]
[1779941920751,52.26,72889.07,0.0,-0.99998,0.0,0.00499]
[1779941921758,52.26,72887.19,0.0,-0.99998,0.0,0.00498]
[1779941922786,52.26,72881.77,0.0,-0.99998,0.0,0.00494]
[1779941923549,52.26,72881.77,0.0,-0.99998,0.0,0.00494]
[1779941923787,52.26,72872.47,0.0,-0.99998,0.0,0.00488]
[1779941924798,52.26,72874.06,0.0,-0.99998,0.0,0.00489]
[1779941925803,52.26,72864.47,0.0,-0.99998,0.0,0.00482]
[1779941926740,52.26,72864.47,0.0,-0.99998,0.0,0.00482]
[1779941926810,52.26,72863.14,0.0,-0.99998,0.0,0.00481]
[1779941927817,52.26,72865.03,0.0,-0.99998,0.0,0.00483]
[1779941929831,52.26,72861.67,0.0,-0.99998,0.0,0.0048]
[1779941931845,52.26,72857.27,0.0,-0.99998,0.0,0.00477]
[1779941933859,52.26,72865.58,0.0,-0.99998,0.0,0.00483]
[1779941934866,52.26,72877.95,0.0,-0.99998,0.0,0.00491]
[1779941935873,52.26,72878.24,0.0,-0.99998,0.0,0.00492]
[1779941936879,52.26,72883.91,0.0,-0.99998,0.0,0.00496]
[1779941937887,52.26,72888.26,0.0,-0.99998,0.0,0.00499]
[1779941938894,52.26,72890.97,0.0,-0.99998,0.0,0.00501]
[1779941939901,52.26,72885.95,0.0,-0.99998,0.0,0.00497]
[1779941940909,52.26,72866.43,0.0,-0.99998,0.0,0.00484]
[1779941941915,52.26,72861.09,0.0,-0.99998,0.0,0.0048]
[1779941943929,52.26,72867.27,0.0,-0.99998,0.0,0.00484]
[1779941944936,52.26,72864.89,0.0,-0.99998,0.0,0.00482]
[1779941945943,52.26,72861.73,0.0,-0.99998,0.0,0.0048]
[1779941946950,52.26,72867.14,0.0,-0.99998,0.0,0.00484]
[1779941947957,52.26,72872.14,0.0,-0.99998,0.0,0.00487]
[1779941949971,52.26,72874.59,0.0,-0.99998,0.0,0.00489]
[1779941951301,52.26,72874.59,0.0,-0.99998,0.0,0.00489]
[1779941951469,52.26,72874.04,0.0,-0.99998,0.0,0.00489]
[1779941951986,52.26,72866.11,0.0,-0.99998,0.0,0.00483]
[1779941952993,52.26,72866.47,0.0,-0.99998,0.0,0.00484]
[1779941954006,52.26,72876.75,0.0,-0.99998,0.0,0.00491]
[1779941955011,52.26,72891.61,0.0,-0.99998,0.0,0.00501]
[1779941956019,52.26,72902.94,0.0,-0.99998,0.0,0.00509]
[1779941957026,52.26,72897.35,0.0,-0.99998,0.0,0.00505]
[1779941958033,52.26,72893.19,0.0,-0.99998,0.0,0.00502]
[1779941958925,52.26,72893.19,0.0,-0.99998,0.0,0.00502]
[1779941958969,52.26,72893.19,0.0,-0.99998,0.0,0.00502]
[1779941959040,52.26,72894.03,0.0,-0.99998,0.0,0.00503]
[1779941962206,52.26,72895.05,0.0,-0.99998,0.0,0.00504]
[1779941962219,52.26,72895.05,0.0,-0.99998,0.0,0.00504]
[1779941963068,52.26,72898.61,0.0,-0.99998,0.0,0.00506]
[1779941964075,52.26,72902.03,0.0,-0.99998,0.0,0.00509]
[1779941965082,52.26,72906.05,0.0,-0.99998,0.0,0.00511]
[1779941966089,52.26,72909.75,0.0,-0.99998,0.0,0.00514]
[1779941967096,52.26,72912.96,0.0,-0.99998,0.0,0.00516]
[1779941969012,52.26,72912.7,0.0,-0.99998,0.0,0.00516]
[1779941969220,52.26,72912.7,0.0,-0.99998,0.0,0.00516]
[1779941969321,52.26,72913.53,0.0,-0.99998,0.0,0.00517]
[1779941971124,52.26,72917.61,0.0,-0.99998,0.0,0.00518]
[1779941972131,52.26,72918.78,0.0,-0.99998,0.0,0.00519]
[1779941974669,52.26,72918.33,0.0,-0.99998,0.0,0.00519]
[1779941974722,52.26,72918.33,0.0,-0.99998,0.0,0.00519]
[1779941975153,52.26,72915.71,0.0,-0.99998,0.0,0.00517]
[1779941977168,52.26,72916.86,0.0,-0.99998,0.0,0.00518]
[1779941977879,52.26,72916.86,0.0,-0.99998,0.0,0.00518]
[1779941977969,52.26,72916.86,0.0,-0.99998,0.0,0.00518]
[1779941978175,52.26,72917.88,0.0,-0.99998,0.0,0.00519]
[1779941979270,52.26,72917.88,0.0,-0.99998,0.0,0.00519]
[1779941979469,52.26,72917.42,0.0,-0.99998,0.0,0.00518]
[1779941982203,52.26,72914.0,0.0,-0.99998,0.0,0.00516]
[1779941982554,52.26,72914.0,0.0,-0.99998,0.0,0.00516]
[1779941982718,52.26,72914.0,0.0,-0.99998,0.0,0.00516]
[1779941983092,52.26,72914.0,0.0,-0.99998,0.0,0.00516]
[1779941983219,52.26,72914.0,0.0,-0.99998,0.0,0.00516]
[1779941983301,52.26,72911.85,0.0,-0.99998,0.0,0.00514]
[1779941984217,52.26,72910.65,0.0,-0.99998,0.0,0.00513]
[1779941985401,52.26,72910.65,0.0,-0.99998,0.0,0.00513]
[1779941985224,52.26,72905.22,0.0,-0.99998,0.0,0.00509]
[1779941985469,52.26,72905.22,0.0,-0.99998,0.0,0.00509]
[1779941986231,52.26,72904.04,0.0,-0.99998,0.0,0.00508]
[1779941987262,52.26,72915.27,0.0,-0.99998,0.0,0.00517]
[1779941988252,52.26,72916.23,0.0,-0.99998,0.0,0.00517]
[1779941989259,52.26,72912.29,0.0,-0.99998,0.0,0.00514]
[1779941991187,52.26,72913.15,0.0,-0.99998,0.0,0.00515]
[1779941991273,52.26,72912.0,0.0,-0.99998,0.0,0.00514]
[1779941991775,52.26,72912.0,0.0,-0.99998,0.0,0.00514]
[1779941991970,52.26,72912.0,0.0,-0.99998,0.0,0.00514]
[1779941995302,52.26,72902.03,0.0,-0.99998,0.0,0.00507]
[1779941996308,52.26,72899.18,0.0,-0.99998,0.0,0.00505]
[1779941997316,52.26,72889.64,0.0,-0.99998,0.0,0.00498]
[1779941998322,52.26,72883.63,0.0,-0.99998,0.0,0.00494]
[1779942000336,52.26,72883.03,0.0,-0.99998,0.0,0.00494]
[1779942000859,52.26,72883.03,0.0,-0.99998,0.0,0.00494]
[1779942000969,52.26,72883.03,0.0,-0.99998,0.0,0.00494]
[1779942001343,52.26,72880.42,0.0,-0.99998,0.0,0.00492]
[1779942001843,52.26,72880.42,0.0,-0.99998,0.0,0.00492]
[1779942002350,52.26,72870.3,0.0,-0.99998,0.0,0.00485]
[1779942003357,52.26,72861.1,0.0,-0.99998,0.0,0.00478]
[1779942004365,52.26,72851.16,0.0,-0.99998,0.0,0.00472]
[1779942006327,52.26,72849.68,0.0,-0.99998,0.0,0.00471]
[1779942006381,52.26,72848.81,0.0,-0.99998,0.0,0.0047]
[1779942008853,52.26,72849.21,0.0,-0.99998,0.0,0.0047]
[1779942009407,52.26,72853.23,0.0,-0.99998,0.0,0.00473]
[1779942010414,52.26,72857.19,0.0,-0.99998,0.0,0.00476]
[1779942011434,52.26,72862.77,0.0,-0.99998,0.0,0.0048]
[1779942012449,52.26,72864.04,0.0,-0.99998,0.0,0.0048]
[1779942016477,52.26,72859.98,0.0,-0.99998,0.0,0.00478]
[1779942018491,52.26,72857.47,0.0,-0.99998,0.0,0.00476]
[1779942020505,52.26,72855.33,0.0,-0.99998,0.0,0.00475]
[1779942021512,52.26,72852.3,0.0,-0.99998,0.0,0.00473]
[1779942022519,52.26,72849.44,0.0,-0.99998,0.0,0.00471]
[1779942024133,52.26,72849.44,0.0,-0.99998,0.0,0.00471]
[1779942024220,52.26,72849.44,0.0,-0.99998,0.0,0.00471]
[1779942025540,52.26,72851.85,0.0,-0.99998,0.0,0.00472]
[1779942026547,52.26,72858.08,0.0,-0.99998,0.0,0.00476]
[1779942028042,52.26,72858.08,0.0,-0.99998,0.0,0.00476]
[1779942028219,52.26,72858.08,0.0,-0.99998,0.0,0.00476]
[1779942028320,52.26,72861.59,0.0,-0.99998,0.0,0.00479]
[1779942029518,52.26,72861.46,0.0,-0.99998,0.0,0.00479]
[1779942029720,52.26,72861.46,0.0,-0.99998,0.0,0.00479]
[1779942030199,52.26,72861.53,0.0,-0.99998,0.0,0.00479]
[1779942031582,52.26,72862.77,0.0,-0.99998,0.0,0.00478]
[1779942034634,52.26,72877.48,0.0,-0.99998,0.0,0.00488]
[1779942035642,52.26,72880.28,0.0,-0.99998,0.0,0.0049]
[1779942036649,52.26,72877.04,0.0,-0.99998,0.0,0.00488]
[1779942037656,52.26,72870.05,0.0,-0.99998,0.0,0.00483]
[1779942038663,52.26,72866.89,0.0,-0.99998,0.0,0.00481]
[1779942039642,52.26,72866.89,0.0,-0.99998,0.0,0.00481]
[1779942039719,52.26,72866.89,0.0,-0.99998,0.0,0.00481]
[1779942039821,52.26,72870.67,0.0,-0.99998,0.0,0.00484]
[1779942042943,52.26,72870.6,0.0,-0.99998,0.0,0.00484]
[1779942042969,52.26,72870.6,0.0,-0.99998,0.0,0.00484]
[1779942043139,52.26,72869.13,0.0,-0.99998,0.0,0.00483]
[1779942045716,52.26,72866.23,0.0,-0.99998,0.0,0.00481]
[1779942046571,52.26,72866.23,0.0,-0.99998,0.0,0.00481]
[1779942046722,52.26,72866.23,0.0,-0.99998,0.0,0.00481]
[1779942049750,52.26,72855.35,0.0,-0.99998,0.0,0.00473]
[1779942050920,52.26,72855.35,0.0,-0.99998,0.0,0.00473]
[1779942050969,52.26,72855.35,0.0,-0.99998,0.0,0.00473]
[1779942051012,52.26,72853.68,0.0,-0.99998,0.0,0.00472]
[1779942052122,52.26,72853.68,0.0,-0.99998,0.0,0.00472]
[1779942052218,52.26,72853.68,0.0,-0.99998,0.0,0.00472]
[1779942052319,52.26,72851.84,0.0,-0.99998,0.0,0.00471]
[1779942054623,52.26,72851.6,0.0,-0.99998,0.0,0.00471]
[1779942054720,52.26,72851.6,0.0,-0.99998,0.0,0.00471]
[1779942054785,52.26,72848.14,0.0,-0.99998,0.0,0.00468]
[1779942059017,52.26,72847.63,0.0,-0.99998,0.0,0.00468]
[1779942059220,52.26,72847.63,0.0,-0.99998,0.0,0.00468]
[1779942059292,52.26,72851.68,0.0,-0.99998,0.0,0.00471]
[1779942059783,52.26,72851.68,0.0,-0.99998,0.0,0.00471]
[1779942059969,52.26,72851.68,0.0,-0.99998,0.0,0.00471]
[1779942060071,52.26,72850.9,0.0,-0.99998,0.0,0.0047]
[1779942062849,52.26,72847.25,0.0,-0.99998,0.0,0.00468]
[1779942063852,52.26,72837.38,0.0,-0.99998,0.0,0.00461]
[1779942064859,52.26,72834.97,0.0,-0.99998,0.0,0.0046]
[1779942066873,52.26,72826.02,0.0,-0.99998,0.0,0.00454]
[1779942067880,52.26,72825.27,0.0,-0.99998,0.0,0.00453]
[1779942068887,52.26,72844.01,0.0,-0.99998,0.0,0.00466]
[1779942070942,52.26,72844.78,0.0,-0.99998,0.0,0.00466]
[1779942072185,52.26,72844.78,0.0,-0.99998,0.0,0.00466]
[1779942072261,52.26,72888.77,0.0,-0.99998,0.0,0.00496]
[1779942072917,52.26,72884.78,0.0,-0.99998,0.0,0.00493]
[1779942073924,52.26,72881.77,0.0,-0.99998,0.0,0.00491]
[1779942074967,52.26,72881.77,0.0,-0.99998,0.0,0.00491]
[1779942075051,52.26,72864.85,0.0,-0.99998,0.0,0.0048]
[1779942075938,52.26,72847.72,0.0,-0.99998,0.0,0.00468]
[1779942076948,52.26,72852.56,0.0,-0.99998,0.0,0.00471]
[1779942077955,52.26,72853.43,0.0,-0.99998,0.0,0.00472]
[1779942078962,52.26,72851.27,0.0,-0.99998,0.0,0.0047]
[1779942080373,52.26,72851.27,0.0,-0.99998,0.0,0.0047]
[1779942080406,52.26,72872.82,0.0,-0.99998,0.0,0.00485]
[1779942080978,52.26,72883.2,0.0,-0.99998,0.0,0.00492]
[1779942081985,52.26,72884.26,0.0,-0.99998,0.0,0.00493]
[1779942082992,52.26,72862.84,0.0,-0.99998,0.0,0.00478]
[1779942083659,52.26,72862.84,0.0,-0.99998,0.0,0.00478]
[1779942083999,52.26,72858.47,0.0,-0.99998,0.0,0.00475]
[1779942085009,52.26,72864.54,0.0,-0.99998,0.0,0.00479]
[1779942086014,52.26,72866.78,0.0,-0.99998,0.0,0.00481]
[1779942087021,52.26,72869.35,0.0,-0.99998,0.0,0.00483]
[1779942089050,52.26,72872.09,0.0,-0.99998,0.0,0.00485]
[1779942089773,52.26,72872.09,0.0,-0.99998,0.0,0.00485]
[1779942089969,52.26,72872.09,0.0,-0.99998,0.0,0.00485]
[1779942090057,52.26,72871.92,0.0,-0.99998,0.0,0.00484]
[1779942092071,52.26,72873.15,0.0,-0.99998,0.0,0.00484]
[1779942093078,52.26,72870.27,0.0,-0.99998,0.0,0.00482]
[1779942094085,52.26,72864.16,0.0,-0.99998,0.0,0.00478]
[1779942095093,52.26,72859.71,0.0,-0.99998,0.0,0.00475]
[1779942096101,52.26,72847.95,0.0,-0.99998,0.0,0.00467]
[1779942097107,52.26,72838.0,0.0,-0.99998,0.0,0.0046]
[1779942098114,52.26,72838.03,0.0,-0.99998,0.0,0.0046]
[1779942099121,52.26,72840.2,0.0,-0.99998,0.0,0.00462]
[1779942101135,52.26,72835.64,0.0,-0.99998,0.0,0.00459]
[1779942101620,52.26,72835.64,0.0,-0.99998,0.0,0.00459]
[1779942101723,52.26,72835.64,0.0,-0.99998,0.0,0.00459]
[1779942103149,52.26,72828.39,0.0,-0.99998,0.0,0.00454]
[1779942104157,52.26,72822.85,0.0,-0.99998,0.0,0.00451]
[1779942105164,52.26,72819.93,0.0,-0.99998,0.0,0.00449]
[1779942106171,52.26,72812.19,0.0,-0.99998,0.0,0.00444]
[1779942107177,52.26,72812.73,0.0,-0.99998,0.0,0.00444]
[1779942109192,52.26,72807.75,0.0,-0.99998,0.0,0.00441]
[1779942111206,52.26,72813.35,0.0,-0.99998,0.0,0.00444]
[1779942112213,52.26,72815.68,0.0,-0.99998,0.0,0.00446]
[1779942113220,52.26,72808.6,0.0,-0.99998,0.0,0.00441]
[1779942114227,52.26,72804.91,0.0,-0.99998,0.0,0.00439]
[1779942115837,52.26,72804.53,0.0,-0.99998,0.0,0.00439]
[1779942115970,52.26,72804.53,0.0,-0.99998,0.0,0.00439]
[1779942116241,52.26,72801.56,0.0,-0.99998,0.0,0.00437]
[1779942118255,52.26,72805.89,0.0,-0.99998,0.0,0.0044]
[1779942119262,52.26,72808.28,0.0,-0.99998,0.0,0.00441]
[1779942119590,52.26,72808.28,0.0,-0.99998,0.0,0.00441]
[1779942119721,52.26,72808.28,0.0,-0.99998,0.0,0.00441]
[1779942120269,52.26,72808.54,0.0,-0.99998,0.0,0.00441]
[1779942121299,52.26,72814.98,0.0,-0.99998,0.0,0.00445]
[1779942122291,52.26,72821.79,0.0,-0.99998,0.0,0.0045]
[1779942123298,52.26,72823.64,0.0,-0.99998,0.0,0.00451]
[1779942123917,52.26,72823.64,0.0,-0.99998,0.0,0.00451]
[1779942123969,52.26,72823.64,0.0,-0.99998,0.0,0.00451]
[1779942127326,52.26,72831.45,0.0,-0.99998,0.0,0.00456]
[1779942128333,52.26,72825.22,0.0,-0.99998,0.0,0.00452]
[1779942129340,52.26,72818.32,0.0,-0.99998,0.0,0.00448]
[1779942130347,52.26,72814.31,0.0,-0.99998,0.0,0.00445]
[1779942130769,52.26,72814.31,0.0,-0.99998,0.0,0.00445]
[1779942130969,52.26,72814.31,0.0,-0.99998,0.0,0.00445]
[1779942131354,52.26,72823.66,0.0,-0.99998,0.0,0.00451]
[1779942132361,52.26,72824.5,0.0,-0.99998,0.0,0.00452]
[1779942133107,52.26,72824.5,0.0,-0.99998,0.0,0.00452]
[1779942133219,52.26,72824.5,0.0,-0.99998,0.0,0.00452]
[1779942134376,52.26,72831.48,0.0,-0.99998,0.0,0.00456]
[1779942135635,52.26,72833.02,0.0,-0.99998,0.0,0.00457]
[1779942135724,52.26,72833.02,0.0,-0.99998,0.0,0.00457]
[1779942136383,52.26,72833.02,0.0,-0.99998,0.0,0.00457]
[1779942136468,52.26,72833.02,0.0,-0.99998,0.0,0.00457]
[1779942136559,52.26,72839.37,0.0,-0.99998,0.0,0.00461]
[1779942137397,52.26,72839.23,0.0,-0.99998,0.0,0.00461]
[1779942138405,52.26,72831.89,0.0,-0.99998,0.0,0.00456]
[1779942139412,52.26,72828.88,0.0,-0.99998,0.0,0.00454]
[1779942140734,52.26,72830.14,0.0,-0.99998,0.0,0.00455]
[1779942140941,52.26,72830.14,0.0,-0.99998,0.0,0.00455]
[1779942140969,52.26,72830.14,0.0,-0.99998,0.0,0.00455]
[1779942141429,52.26,72828.82,0.0,-0.99998,0.0,0.00454]
[1779942142436,52.26,72824.15,0.0,-0.99998,0.0,0.00451]
[1779942143443,52.26,72818.19,0.0,-0.99998,0.0,0.00448]
[1779942144316,52.26,72818.19,0.0,-0.99998,0.0,0.00448]
[1779942144468,52.26,72818.19,0.0,-0.99998,0.0,0.00448]
[1779942144554,52.26,72815.96,0.0,-0.99998,0.0,0.00446]
[1779942145809,52.26,72815.93,0.0,-0.99998,0.0,0.00446]
[1779942145969,52.26,72815.93,0.0,-0.99998,0.0,0.00446]
[1779942147471,52.26,72821.32,0.0,-0.99998,0.0,0.0045]
[1779942148735,52.26,72822.12,0.0,-0.99998,0.0,0.0045]
[1779942148969,52.26,72822.12,0.0,-0.99998,0.0,0.0045]
[1779942149485,52.26,72824.26,0.0,-0.99998,0.0,0.00451]
[1779942151630,52.26,72823.38,0.0,-0.99998,0.0,0.0045]
[1779942151721,52.26,72823.38,0.0,-0.99998,0.0,0.0045]
[1779942152506,52.26,72821.35,0.0,-0.99998,0.0,0.00448]
[1779942153513,52.26,72814.15,0.0,-0.99998,0.0,0.00444]
[1779942154526,52.26,72815.04,0.0,-0.99998,0.0,0.00444]
[1779942155148,52.26,72815.04,0.0,-0.99998,0.0,0.00444]
[1779942155406,52.26,72815.04,0.0,-0.99998,0.0,0.00444]
[1779942155528,52.26,72817.89,0.0,-0.99998,0.0,0.00446]
[1779942156535,52.26,72820.34,0.0,-0.99998,0.0,0.00448]
[1779942156922,52.26,72820.34,0.0,-0.99998,0.0,0.00448]
[1779942160661,52.26,72823.79,0.0,-0.99998,0.0,0.0045]
[1779942160718,52.26,72823.79,0.0,-0.99998,0.0,0.0045]
[1779942161895,52.26,72824.67,0.0,-0.99998,0.0,0.0045]
[1779942162580,52.26,72816.09,0.0,-0.99998,0.0,0.00445]
[1779942163587,52.26,72814.64,0.0,-0.99998,0.0,0.00444]
[1779942164350,52.26,72814.64,0.0,-0.99998,0.0,0.00444]
[1779942165601,52.26,72810.21,0.0,-0.99998,0.0,0.00441]
[1779942165641,52.26,72810.21,0.0,-0.99998,0.0,0.00441]
[1779942166608,52.26,72808.16,0.0,-0.99998,0.0,0.0044]
[1779942167615,52.26,72800.59,0.0,-0.99998,0.0,0.00435]
[1779942168623,52.26,72800.57,0.0,-0.99998,0.0,0.00435]
[1779942169692,52.26,72800.57,0.0,-0.99998,0.0,0.00435]
[1779942169721,52.26,72800.57,0.0,-0.99998,0.0,0.00435]
[1779942171233,52.26,72798.91,0.0,-0.99998,0.0,0.00434]
[1779942171468,52.26,72798.91,0.0,-0.99998,0.0,0.00434]
[1779942171562,52.26,72797.89,0.0,-0.99998,0.0,0.00433]
[1779942174664,52.26,72795.6,0.0,-0.99998,0.0,0.00432]
[1779942177684,52.26,72799.68,0.0,-0.99998,0.0,0.00435]
[1779942179783,52.26,72800.17,0.0,-0.99998,0.0,0.00435]
[1779942179969,52.26,72800.17,0.0,-0.99998,0.0,0.00435]
[1779942182405,52.26,72798.25,0.0,-0.99998,0.0,0.00434]
[1779942182469,52.26,72798.25,0.0,-0.99998,0.0,0.00434]
[1779942182497,52.26,72798.25,0.0,-0.99998,0.0,0.00434]
[1779942182536,52.26,72799.03,0.0,-0.99998,0.0,0.00434]
[1779942182730,52.26,72799.03,0.0,-0.99998,0.0,0.00434]
[1779942185138,52.26,72800.34,0.0,-0.99998,0.0,0.00435]
[1779942185219,52.26,72800.34,0.0,-0.99998,0.0,0.00435]
[1779942185268,52.26,72802.97,0.0,-0.99998,0.0,0.00437]
[1779942185742,52.26,72805.99,0.0,-0.99998,0.0,0.00439]
[1779942186750,52.26,72809.61,0.0,-0.99998,0.0,0.00441]
[1779942187757,52.26,72803.98,0.0,-0.99998,0.0,0.00437]
[1779942188811,52.26,72803.98,0.0,-0.99998,0.0,0.00437]
[1779942188968,52.26,72803.98,0.0,-0.99998,0.0,0.00437]
[1779942190729,52.26,72806.39,0.0,-0.99998,0.0,0.00439]
[1779942190970,52.26,72806.39,0.0,-0.99998,0.0,0.00439]
[1779942191072,52.26,72806.55,0.0,-0.99998,0.0,0.00439]
[1779942191785,52.26,72809.46,0.0,-0.99998,0.0,0.00441]
[1779942192792,52.26,72806.12,0.0,-0.99998,0.0,0.00439]
[1779942193960,52.26,72806.12,0.0,-0.99998,0.0,0.00439]
[1779942193969,52.26,72806.12,0.0,-0.99998,0.0,0.00439]
[1779942194047,52.26,72796.34,0.0,-0.99998,0.0,0.00433]
[1779942194807,52.26,72796.33,0.0,-0.99998,0.0,0.00433]
[1779942196574,52.26,72796.33,0.0,-0.99998,0.0,0.00433]
[1779942196720,52.26,72796.01,0.0,-0.99998,0.0,0.00432]
[1779942197856,52.26,72797.84,0.0,-0.99998,0.0,0.00433]
[1779942197969,52.26,72797.84,0.0,-0.99998,0.0,0.00433]
[1779942198070,52.26,72797.57,0.0,-0.99998,0.0,0.00433]
[1779942198835,52.26,72795.21,0.0,-0.99998,0.0,0.00432]
[1779942200849,52.26,72791.04,0.0,-0.99998,0.0,0.00429]
[1779942201856,52.26,72786.04,0.0,-0.99998,0.0,0.00426]
[1779942202869,52.26,72788.81,0.0,-0.99998,0.0,0.00428]
[1779942203876,52.26,72786.48,0.0,-0.99998,0.0,0.00426]
[1779942204883,52.26,72795.02,0.0,-0.99998,0.0,0.00432]
[1779942205890,52.26,72800.0,0.0,-0.99998,0.0,0.00435]
[1779942207903,52.26,72797.6,0.0,-0.99998,0.0,0.00433]
[1779942212940,52.26,72796.74,0.0,-0.99998,0.0,0.00431]
[1779942215965,52.26,72801.2,0.0,-0.99998,0.0,0.00434]
[1779942217979,52.26,72805.13,0.0,-0.99998,0.0,0.00437]
[1779942222007,52.26,72801.86,0.0,-0.99998,0.0,0.00435]
[1779942223014,52.26,72798.22,0.0,-0.99998,0.0,0.00432]
[1779942224021,52.26,72794.84,0.0,-0.99998,0.0,0.0043]
[1779942227042,52.26,72797.93,0.0,-0.99998,0.0,0.00432]
[1779942232077,52.26,72795.68,0.0,-0.99998,0.0,0.00431]
[1779942234092,52.26,72786.31,0.0,-0.99998,0.0,0.00425]
[1779942235107,52.26,72787.94,0.0,-0.99998,0.0,0.00426]
[1779942236109,52.26,72795.64,0.0,-0.99998,0.0,0.00431]
[1779942237116,52.26,72795.33,0.0,-0.99998,0.0,0.00431]
[1779942241145,52.26,72799.66,0.0,-0.99998,0.0,0.00433]
[1779942243159,52.26,72803.13,0.0,-0.99998,0.0,0.00435]
[1779942248195,52.26,72809.78,0.0,-0.99998,0.0,0.0044]
[1779942249202,52.26,72811.91,0.0,-0.99998,0.0,0.00441]
[1779942250209,52.26,72812.48,0.0,-0.99998,0.0,0.00441]
[1779942251216,52.26,72816.5,0.0,-0.99998,0.0,0.00444]
[1779942252223,52.26,72822.93,0.0,-0.99998,0.0,0.00448]
[1779942254237,52.26,72825.33,0.0,-0.99998,0.0,0.00449]
[1779942255245,52.26,72828.03,0.0,-0.99998,0.0,0.00451]
[1779942259364,52.26,72828.95,0.0,-0.99998,0.0,0.00452]
[1779942260719,52.26,72831.6,0.0,-0.99998,0.0,0.00453]
[1779942264078,52.26,72830.21,0.0,-0.99998,0.0,0.00453]
[1779942264218,52.26,72830.21,0.0,-0.99998,0.0,0.00453]
[1779942264307,52.26,72831.04,0.0,-0.99998,0.0,0.00453]
[1779942265314,52.26,72826.2,0.0,-0.99998,0.0,0.0045]
[1779942266321,52.26,72821.08,0.0,-0.99998,0.0,0.00447]
[1779942267328,52.26,72807.68,0.0,-0.99998,0.0,0.00438]
[1779942268335,52.26,72801.95,0.0,-0.99998,0.0,0.00435]
[1779942271358,52.26,72797.5,0.0,-0.99998,0.0,0.00431]
[1779942272367,52.26,72793.83,0.0,-0.99998,0.0,0.00428]
[1779942273373,52.26,72800.45,0.0,-0.99998,0.0,0.00432]
[1779942274379,52.26,72801.39,0.0,-0.99998,0.0,0.00433]
[1779942275104,52.26,72801.39,0.0,-0.99998,0.0,0.00433]
[1779942280563,52.26,72799.21,0.0,-0.99998,0.0,0.00432]
[1779942280734,52.26,72799.21,0.0,-0.99998,0.0,0.00432]
[1779942284031,52.26,72798.75,0.0,-0.99998,0.0,0.00431]
[1779942284219,52.26,72798.75,0.0,-0.99998,0.0,0.00431]
[1779942284449,52.26,72799.34,0.0,-0.99998,0.0,0.00432]
[1779942287470,52.26,72802.03,0.0,-0.99998,0.0,0.00433]
[1779942288366,52.26,72802.03,0.0,-0.99998,0.0,0.00433]
[1779942288469,52.26,72802.03,0.0,-0.99998,0.0,0.00433]
[1779942290493,52.26,72796.39,0.0,-0.99998,0.0,0.0043]
[1779942291537,52.26,72790.38,0.0,-0.99998,0.0,0.00426]
[1779942292515,52.26,72782.26,0.0,-0.99998,0.0,0.00421]
[1779942293521,52.26,72781.11,0.0,-0.99998,0.0,0.00421]
[1779942295535,52.26,72783.04,0.0,-0.99998,0.0,0.00422]
[1779942296542,52.26,72789.06,0.0,-0.99998,0.0,0.00426]
[1779942298330,52.26,72789.64,0.0,-0.99998,0.0,0.00426]
[1779942298469,52.26,72789.64,0.0,-0.99998,0.0,0.00426]
[1779942298556,52.26,72792.11,0.0,-0.99998,0.0,0.00427]
[1779942299549,52.26,72792.11,0.0,-0.99998,0.0,0.00427]
[1779942299720,52.26,72792.11,0.0,-0.99998,0.0,0.00427]
[1779942300570,52.26,72789.69,0.0,-0.99998,0.0,0.00426]
[1779942301577,52.26,72786.88,0.0,-0.99998,0.0,0.00424]
[1779942304598,52.26,72782.64,0.0,-0.99998,0.0,0.00422]
[1779942304786,52.26,72782.64,0.0,-0.99998,0.0,0.00422]
[1779942304970,52.26,72782.64,0.0,-0.99998,0.0,0.00422]
[1779942305604,52.26,72779.93,0.0,-0.99998,0.0,0.0042]
[1779942306109,52.26,72779.93,0.0,-0.99998,0.0,0.0042]
[1779942306219,52.26,72779.93,0.0,-0.99998,0.0,0.0042]
[1779942306637,52.26,72762.17,0.0,-0.99998,0.0,0.00409]
[1779942307565,52.26,72762.17,0.0,-0.99998,0.0,0.00409]
[1779942307626,52.26,72755.33,0.0,-0.99998,0.0,0.00405]
[1779942308633,52.26,72751.09,0.0,-0.99998,0.0,0.00403]
[1779942309640,52.26,72765.48,0.0,-0.99998,0.0,0.00411]
[1779942310647,52.26,72770.03,0.0,-0.99998,0.0,0.00414]
[1779942310910,52.26,72770.03,0.0,-0.99998,0.0,0.00414]
[1779942314675,52.26,72775.66,0.0,-0.99998,0.0,0.00417]
[1779942315682,52.26,72779.02,0.0,-0.99998,0.0,0.00419]
[1779942316689,52.26,72781.7,0.0,-0.99998,0.0,0.00421]
[1779942317696,52.26,72773.83,0.0,-0.99998,0.0,0.00416]
[1779942318703,52.26,72769.14,0.0,-0.99998,0.0,0.00414]
[1779942319710,52.26,72766.39,0.0,-0.99998,0.0,0.00412]
[1779942322935,52.26,72765.85,0.0,-0.99998,0.0,0.00412]
[1779942322969,52.26,72765.85,0.0,-0.99998,0.0,0.00412]
[1779942323742,52.26,72765.19,0.0,-0.99998,0.0,0.00411]
[1779942324749,52.26,72767.15,0.0,-0.99998,0.0,0.00412]
[1779942325364,52.26,72767.15,0.0,-0.99998,0.0,0.00412]
[1779942325470,52.26,72767.15,0.0,-0.99998,0.0,0.00412]
[1779942327770,52.26,72771.03,0.0,-0.99998,0.0,0.00415]
[1779942329095,52.26,72771.86,0.0,-0.99998,0.0,0.00415]
[1779942329220,52.26,72771.86,0.0,-0.99998,0.0,0.00415]
[1779942329784,52.26,72770.74,0.0,-0.99998,0.0,0.00414]
[1779942330082,52.26,72770.74,0.0,-0.99998,0.0,0.00414]
[1779942330220,52.26,72770.74,0.0,-0.99998,0.0,0.00414]
[1779942332715,52.26,72770.3,0.0,-0.99998,0.0,0.00414]
[1779942332733,52.26,72770.3,0.0,-0.99998,0.0,0.00414]
[1779942332720,52.26,72765.45,0.0,-0.99998,0.0,0.0041]
[1779942333040,52.26,72765.45,0.0,-0.99998,0.0,0.0041]
[1779942333220,52.26,72765.45,0.0,-0.99998,0.0,0.0041]
[1779942338855,52.26,72763.08,0.0,-0.99998,0.0,0.00409]
[1779942340869,52.26,72760.54,0.0,-0.99998,0.0,0.00407]
[1779942341876,52.26,72753.42,0.0,-0.99998,0.0,0.00403]
[1779942343546,52.26,72753.42,0.0,-0.99998,0.0,0.00403]
[1779942343721,52.26,72753.42,0.0,-0.99998,0.0,0.00403]
[1779942343565,52.26,72754.84,0.0,-0.99998,0.0,0.00404]
[1779942344238,52.26,72754.84,0.0,-0.99998,0.0,0.00404]
[1779942344469,52.26,72754.84,0.0,-0.99998,0.0,0.00404]
[1779942349933,52.26,72754.13,0.0,-0.99998,0.0,0.00404]
[1779942351062,52.26,72754.13,0.0,-0.99998,0.0,0.00404]
[1779942351220,52.26,72754.13,0.0,-0.99998,0.0,0.00404]
[1779942351305,52.26,72754.06,0.0,-0.99998,0.0,0.00403]
[1779942354968,52.26,72761.34,0.0,-0.99998,0.0,0.00408]
[1779942355976,52.26,72762.02,0.0,-0.99998,0.0,0.00408]
[1779942358045,52.26,72762.59,0.0,-0.99998,0.0,0.00408]
[1779942358219,52.26,72762.59,0.0,-0.99998,0.0,0.00408]
[1779942361011,52.26,72755.8,0.0,-0.99998,0.0,0.00404]
[1779942362018,52.26,72755.89,0.0,-0.99998,0.0,0.00405]
[1779942362861,52.26,72755.89,0.0,-0.99998,0.0,0.00405]
[1779942362972,52.26,72755.89,0.0,-0.99998,0.0,0.00405]
[1779942363595,52.26,72755.89,0.0,-0.99998,0.0,0.00405]
[1779942363724,52.26,72755.89,0.0,-0.99998,0.0,0.00405]
[1779942363825,52.26,72757.2,0.0,-0.99998,0.0,0.00405]
[1779942367499,52.26,72756.82,0.0,-0.99998,0.0,0.00405]
[1779942367720,52.26,72756.82,0.0,-0.99998,0.0,0.00405]
[1779942367822,52.26,72755.11,0.0,-0.99998,0.0,0.00404]
[1779942368685,52.26,72755.11,0.0,-0.99998,0.0,0.00404]
[1779942368721,52.26,72755.11,0.0,-0.99998,0.0,0.00404]
[1779942368821,52.26,72757.53,0.0,-0.99998,0.0,0.00405]
[1779942369067,52.26,72759.45,0.0,-0.99998,0.0,0.00407]
[1779942371081,52.26,72748.47,0.0,-0.99998,0.0,0.004]
[1779942372088,52.26,72737.13,0.0,-0.99998,0.0,0.00394]
[1779942373095,52.26,72735.81,0.0,-0.99998,0.0,0.00393]
[1779942374102,52.26,72739.61,0.0,-0.99998,0.0,0.00395]
[1779942375109,52.26,72745.57,0.0,-0.99998,0.0,0.00399]
[1779942377622,52.26,72747.06,0.0,-0.99998,0.0,0.00399]
[1779942377721,52.26,72747.06,0.0,-0.99998,0.0,0.00399]
[1779942377822,52.26,72749.87,0.0,-0.99998,0.0,0.00401]
[1779942378953,52.26,72750.31,0.0,-0.99998,0.0,0.00401]
[1779942378971,52.26,72750.31,0.0,-0.99998,0.0,0.00401]
[1779942380144,52.26,72742.76,0.0,-0.99998,0.0,0.00397]
[1779942381151,52.26,72731.91,0.0,-0.99998,0.0,0.00391]
[1779942382159,52.26,72724.43,0.0,-0.99998,0.0,0.00387]
[1779942383165,52.26,72715.78,0.0,-0.99998,0.0,0.00382]
[1779942384172,52.26,72715.47,0.0,-0.99998,0.0,0.00382]
[1779942385181,52.26,72720.62,0.0,-0.99998,0.0,0.00385]
[1779942387194,52.26,72722.62,0.0,-0.99998,0.0,0.00386]
[1779942388201,52.26,72727.98,0.0,-0.99998,0.0,0.00389]
[1779942389208,52.26,72738.74,0.0,-0.99998,0.0,0.00395]
[1779942390219,52.26,72743.72,0.0,-0.99998,0.0,0.00398]
[1779942391226,52.26,72745.51,0.0,-0.99998,0.0,0.00397]
[1779942392233,52.26,72754.18,0.0,-0.99998,0.0,0.00402]
[1779942393240,52.26,72756.29,0.0,-0.99998,0.0,0.00404]
[1779942394249,52.26,72763.24,0.0,-0.99998,0.0,0.00408]
[1779942395322,52.26,72770.4,0.0,-0.99998,0.0,0.00412]
[1779942396289,52.26,72791.63,0.0,-0.99998,0.0,0.00425]
[1779942397296,52.26,72794.73,0.0,-0.99998,0.0,0.00426]
[1779942398303,52.26,72797.81,0.0,-0.99998,0.0,0.00428]
[1779942399314,52.26,72790.3,0.0,-0.99998,0.0,0.00424]
[1779942400319,52.26,72779.56,0.0,-0.99998,0.0,0.00417]
[1779942401327,52.26,72778.48,0.0,-0.99998,0.0,0.00417]
[1779942402333,52.26,72769.0,0.0,-0.99998,0.0,0.00411]
[1779942403340,52.26,72765.18,0.0,-0.99998,0.0,0.00409]
[1779942404346,52.26,72759.48,0.0,-0.99998,0.0,0.00405]
[1779942405354,52.26,72755.55,0.0,-0.99998,0.0,0.00403]
[1779942407368,52.26,72753.93,0.0,-0.99998,0.0,0.00402]
[1779942410390,52.26,72757.36,0.0,-0.99998,0.0,0.00404]
[1779942412404,52.26,72749.97,0.0,-0.99998,0.0,0.004]
[1779942413412,52.26,72744.14,0.0,-0.99998,0.0,0.00397]
[1779942415426,52.26,72745.79,0.0,-0.99998,0.0,0.00398]
[1779942417715,52.26,72744.47,0.0,-0.99998,0.0,0.00397]
[1779942417776,52.26,72739.06,0.0,-0.99998,0.0,0.00394]
[1779942417970,52.26,72739.06,0.0,-0.99998,0.0,0.00394]
[1779942418272,52.26,72739.06,0.0,-0.99998,0.0,0.00394]
[1779942418469,52.26,72739.06,0.0,-0.99998,0.0,0.00394]
[1779942420460,52.26,72734.55,0.0,-0.99998,0.0,0.00391]
[1779942422325,52.26,72735.26,0.0,-0.99998,0.0,0.00392]
[1779942422473,52.26,72735.26,0.0,-0.99998,0.0,0.00392]
[1779942422801,52.26,72735.26,0.0,-0.99998,0.0,0.00392]
[1779942422824,52.26,72735.95,0.0,-0.99998,0.0,0.00392]
[1779942422969,52.26,72735.95,0.0,-0.99998,0.0,0.00392]
[1779942425498,52.26,72738.49,0.0,-0.99998,0.0,0.00393]
[1779942427513,52.26,72744.7,0.0,-0.99998,0.0,0.00397]
[1779942429304,52.26,72743.98,0.0,-0.99998,0.0,0.00396]
[1779942429469,52.26,72743.98,0.0,-0.99998,0.0,0.00396]
[1779942429765,52.26,72743.98,0.0,-0.99998,0.0,0.00396]
[1779942429791,52.26,72743.63,0.0,-0.99998,0.0,0.00396]
[1779942429968,52.26,72743.63,0.0,-0.99998,0.0,0.00396]
[1779942430534,52.26,72745.37,0.0,-0.99998,0.0,0.00397]
[1779942432385,52.26,72745.99,0.0,-0.99998,0.0,0.00398]
[1779942432470,52.26,72745.99,0.0,-0.99998,0.0,0.00398]
[1779942432548,52.26,72744.06,0.0,-0.99998,0.0,0.00397]
[1779942432928,52.26,72744.06,0.0,-0.99998,0.0,0.00397]
[1779942432969,52.26,72744.06,0.0,-0.99998,0.0,0.00397]
[1779942434563,52.26,72746.35,0.0,-0.99998,0.0,0.00398]
[1779942436577,52.26,72748.47,0.0,-0.99998,0.0,0.00399]
[1779942437585,52.26,72752.25,0.0,-0.99998,0.0,0.00401]
[1779942438592,52.26,72790.34,0.0,-0.99998,0.0,0.00424]
[1779942439767,52.26,72790.34,0.0,-0.99998,0.0,0.00424]
[1779942439770,52.26,72808.69,0.0,-0.99998,0.0,0.00435]
[1779942440607,52.26,72825.53,0.0,-0.99998,0.0,0.00446]
[1779942441614,52.26,72825.83,0.0,-0.99998,0.0,0.00446]
[1779942442457,52.26,72825.83,0.0,-0.99998,0.0,0.00446]
[1779942442621,52.26,72830.84,0.0,-0.99998,0.0,0.00449]
[1779942446650,52.26,72827.56,0.0,-0.99998,0.0,0.00447]
[1779942448664,52.26,72820.56,0.0,-0.99998,0.0,0.00442]
[1779942450678,52.26,72817.81,0.0,-0.99998,0.0,0.00441]
[1779942451685,52.26,72820.56,0.0,-0.99998,0.0,0.00441]
[1779942452692,52.26,72823.4,0.0,-0.99998,0.0,0.00443]
[1779942453699,52.26,72826.79,0.0,-0.99998,0.0,0.00445]
[1779942455713,52.26,72829.79,0.0,-0.99998,0.0,0.00447]
[1779942456720,52.26,72832.07,0.0,-0.99998,0.0,0.00449]
[1779942457727,52.26,72834.84,0.0,-0.99998,0.0,0.0045]
[1779942458734,52.26,72831.31,0.0,-0.99998,0.0,0.00448]
[1779942459741,52.26,72833.68,0.0,-0.99998,0.0,0.0045]
[1779942460748,52.26,72830.79,0.0,-0.99998,0.0,0.00448]
[1779942462763,52.26,72820.0,0.0,-0.99998,0.0,0.00441]
[1779942463769,52.26,72817.95,0.0,-0.99998,0.0,0.0044]
[1779942465708,52.26,72818.69,0.0,-0.99998,0.0,0.0044]
[1779942465720,52.26,72818.69,0.0,-0.99998,0.0,0.0044]
[1779942465784,52.26,72822.9,0.0,-0.99998,0.0,0.00443]
[1779942466417,52.26,72822.9,0.0,-0.99998,0.0,0.00443]
[1779942466468,52.26,72822.9,0.0,-0.99998,0.0,0.00443]
[1779942470819,52.26,72818.53,0.0,-0.99998,0.0,0.0044]
[1779942471494,52.26,72818.53,0.0,-0.99998,0.0,0.0044]
[1779942471720,52.26,72818.53,0.0,-0.99998,0.0,0.0044]
[1779942471826,52.26,72818.18,0.0,-0.99998,0.0,0.0044]
[1779942471957,52.26,72818.18,0.0,-0.99998,0.0,0.0044]
[1779942471969,52.26,72818.18,0.0,-0.99998,0.0,0.0044]
[1779942472833,52.26,72821.28,0.0,-0.99998,0.0,0.00442]
[1779942477868,52.26,72821.46,0.0,-0.99998,0.0,0.00442]
[1779942480891,52.26,72825.63,0.0,-0.99998,0.0,0.00444]
[1779942481898,52.26,72819.97,0.0,-0.99998,0.0,0.00441]
[1779942482905,52.26,72815.34,0.0,-0.99998,0.0,0.00438]
[1779942483569,52.26,72815.34,0.0,-0.99998,0.0,0.00438]
[1779942483912,52.26,72816.16,0.0,-0.99998,0.0,0.00438]
[1779942484100,52.26,72816.16,0.0,-0.99998,0.0,0.00438]
[1779942484792,52.26,72816.16,0.0,-0.99998,0.0,0.00438]
[1779942484919,52.26,72818.68,0.0,-0.99998,0.0,0.0044]
[1779942485926,52.26,72824.66,0.0,-0.99998,0.0,0.00444]
[1779942486420,52.26,72824.66,0.0,-0.99998,0.0,0.00444]
[1779942486471,52.26,72824.66,0.0,-0.99998,0.0,0.00444]
[1779942486597,52.26,72824.66,0.0,-0.99998,0.0,0.00444]
[1779942486719,52.26,72824.66,0.0,-0.99998,0.0,0.00444]
[1779942486933,52.26,72828.25,0.0,-0.99998,0.0,0.00446]
[1779942487940,52.26,72830.7,0.0,-0.99998,0.0,0.00448]
[1779942493958,52.26,72832.18,0.0,-0.99998,0.0,0.00449]
[1779942493969,52.26,72832.18,0.0,-0.99998,0.0,0.00449]
[1779942494768,52.26,72833.81,0.0,-0.99998,0.0,0.0045]
[1779942494781,52.26,72835.73,0.0,-0.99998,0.0,0.00451]
[1779942494989,52.26,72837.57,0.0,-0.99998,0.0,0.00452]
[1779942497003,52.26,72839.7,0.0,-0.99998,0.0,0.00453]
[1779942502039,52.26,72840.46,0.0,-0.99998,0.0,0.00454]
[1779942503046,52.26,72844.07,0.0,-0.99998,0.0,0.00456]
[1779942504053,52.26,72847.48,0.0,-0.99998,0.0,0.00458]
[1779942505398,52.26,72847.48,0.0,-0.99998,0.0,0.00458]
[1779942505468,52.26,72847.48,0.0,-0.99998,0.0,0.00458]
[1779942505662,52.26,72847.48,0.0,-0.99998,0.0,0.00458]
[1779942505726,52.26,72847.48,0.0,-0.99998,0.0,0.00458]
[1779942505813,52.26,72847.59,0.0,-0.99998,0.0,0.00459]
[1779942507074,52.26,72844.35,0.0,-0.99998,0.0,0.00456]
[1779942509090,52.26,72835.57,0.0,-0.99998,0.0,0.00451]
[1779942510095,52.26,72827.42,0.0,-0.99998,0.0,0.00446]
[1779942511102,52.26,72831.52,0.0,-0.99998,0.0,0.00447]
[1779942512082,52.26,72831.52,0.0,-0.99998,0.0,0.00447]
[1779942512219,52.26,72831.52,0.0,-0.99998,0.0,0.00447]
[1779942512480,52.26,72831.52,0.0,-0.99998,0.0,0.00447]
[1779942512723,52.26,72831.52,0.0,-0.99998,0.0,0.00447]
[1779942512756,52.26,72833.48,0.0,-0.99998,0.0,0.00448]
[1779942513116,52.26,72830.32,0.0,-0.99998,0.0,0.00446]
[1779942514123,52.26,72827.56,0.0,-0.99998,0.0,0.00444]
[1779942517144,52.26,72829.25,0.0,-0.99998,0.0,0.00445]
[1779942519158,52.26,72802.8,0.0,-0.99998,0.0,0.00429]
[1779942520165,52.26,72797.99,0.0,-0.99998,0.0,0.00426]
[1779942522400,52.26,72806.48,0.0,-0.99998,0.0,0.00431]
[1779942523194,52.26,72813.71,0.0,-0.99998,0.0,0.00436]
[1779942524204,52.26,72814.46,0.0,-0.99998,0.0,0.00436]
[1779942525787,52.26,72814.46,0.0,-0.99998,0.0,0.00436]
[1779942525969,52.26,72814.46,0.0,-0.99998,0.0,0.00436]
[1779942525886,52.26,72815.76,0.0,-0.99998,0.0,0.00437]
[1779942526218,52.26,72817.9,0.0,-0.99998,0.0,0.00438]
[1779942527225,52.26,72820.28,0.0,-0.99998,0.0,0.0044]
[1779942528238,52.26,72826.19,0.0,-0.99998,0.0,0.00443]
[1779942529245,52.26,72831.88,0.0,-0.99998,0.0,0.00447]
[1779942533174,52.26,72831.83,0.0,-0.99998,0.0,0.00447]
[1779942533220,52.26,72831.83,0.0,-0.99998,0.0,0.00447]
[1779942534280,52.26,72837.73,0.0,-0.99998,0.0,0.00451]
[1779942535287,52.26,72841.5,0.0,-0.99998,0.0,0.00453]
[1779942536294,52.26,72844.22,0.0,-0.99998,0.0,0.00455]
[1779942537717,52.26,72844.22,0.0,-0.99998,0.0,0.00455]
[1779942537954,52.26,72844.22,0.0,-0.99998,0.0,0.00455]
[1779942537891,52.26,72846.14,0.0,-0.99998,0.0,0.00456]
[1779942538308,52.26,72846.1,0.0,-0.99998,0.0,0.00456]
[1779942539315,52.26,72849.06,0.0,-0.99998,0.0,0.00458]
[1779942540325,52.26,72853.79,0.0,-0.99998,0.0,0.00461]
[1779942541332,52.26,72862.44,0.0,-0.99998,0.0,0.00467]
[1779942542339,52.26,72865.22,0.0,-0.99998,0.0,0.00469]
[1779942544353,52.26,72869.93,0.0,-0.99998,0.0,0.00472]
[1779942545359,52.26,72871.91,0.0,-0.99998,0.0,0.00473]
[1779942546367,52.26,72873.68,0.0,-0.99998,0.0,0.00474]
[1779942547374,52.26,72875.45,0.0,-0.99998,0.0,0.00476]
[1779942548661,52.26,72875.45,0.0,-0.99998,0.0,0.00476]
[1779942548722,52.26,72875.45,0.0,-0.99998,0.0,0.00476]
[1779942553169,52.26,72875.01,0.0,-0.99998,0.0,0.00475]
[1779942553219,52.26,72875.01,0.0,-0.99998,0.0,0.00475]
[1779942553998,52.26,72875.06,0.0,-0.99998,0.0,0.00475]
[1779942554946,52.26,72875.06,0.0,-0.99998,0.0,0.00475]
[1779942554970,52.26,72875.06,0.0,-0.99998,0.0,0.00475]
[1779942555006,52.26,72878.4,0.0,-0.99998,0.0,0.00478]
[1779942555429,52.26,72880.26,0.0,-0.99998,0.0,0.00479]
[1779942557895,52.26,72881.14,0.0,-0.99998,0.0,0.0048]
[1779942557969,52.26,72881.14,0.0,-0.99998,0.0,0.0048]
[1779942557954,52.26,72881.22,0.0,-0.99998,0.0,0.0048]
[1779942558450,52.26,72883.32,0.0,-0.99998,0.0,0.00481]
[1779942559458,52.26,72885.52,0.0,-0.99998,0.0,0.00483]
[1779942561204,52.26,72884.57,0.0,-0.99998,0.0,0.00482]
[1779942561223,52.26,72884.57,0.0,-0.99998,0.0,0.00482]
[1779942561472,52.26,72887.22,0.0,-0.99998,0.0,0.00484]
[1779942562478,52.26,72884.45,0.0,-0.99998,0.0,0.00482]
[1779942563693,52.26,72884.45,0.0,-0.99998,0.0,0.00482]
[1779942563720,52.26,72884.45,0.0,-0.99998,0.0,0.00482]
[1779942563729,52.26,72887.26,0.0,-0.99998,0.0,0.00484]
[1779942565448,52.26,72885.8,0.0,-0.99998,0.0,0.00483]
[1779942565469,52.26,72885.8,0.0,-0.99998,0.0,0.00483]
[1779942565500,52.26,72884.69,0.0,-0.99998,0.0,0.00482]
[1779942566507,52.26,72882.93,0.0,-0.99998,0.0,0.00481]
[1779942567514,52.26,72890.22,0.0,-0.99998,0.0,0.00486]
[1779942568176,52.26,72890.22,0.0,-0.99998,0.0,0.00486]
[1779942568220,52.26,72890.22,0.0,-0.99998,0.0,0.00486]
[1779942570535,52.26,72887.3,0.0,-0.99998,0.0,0.00484]
[1779942571532,52.26,72887.3,0.0,-0.99998,0.0,0.00484]
[1779942571720,52.26,72887.3,0.0,-0.99998,0.0,0.00484]
[1779942571971,52.26,72887.3,0.0,-0.99998,0.0,0.00484]
[1779942571821,52.26,72884.04,0.0,-0.99998,0.0,0.0048]
[1779942572220,52.26,72884.04,0.0,-0.99998,0.0,0.0048]
[1779942572549,52.26,72880.75,0.0,-0.99998,0.0,0.00478]
[1779942573556,52.26,72885.17,0.0,-0.99998,0.0,0.00481]
[1779942574795,52.26,72885.17,0.0,-0.99998,0.0,0.00481]
[1779942574970,52.26,72885.17,0.0,-0.99998,0.0,0.00481]
[1779942575047,52.26,72891.34,0.0,-0.99998,0.0,0.00485]
[1779942575125,52.26,72891.34,0.0,-0.99998,0.0,0.00485]
[1779942575220,52.26,72891.34,0.0,-0.99998,0.0,0.00485]
[1779942576582,52.26,72891.17,0.0,-0.99998,0.0,0.00485]
[1779942577531,52.26,72891.17,0.0,-0.99998,0.0,0.00485]
[1779942577719,52.26,72891.17,0.0,-0.99998,0.0,0.00485]
[1779942577821,52.26,72895.49,0.0,-0.99998,0.0,0.00488]
[1779942578874,52.26,72895.49,0.0,-0.99998,0.0,0.00488]
[1779942578969,52.26,72895.49,0.0,-0.99998,0.0,0.00488]
[1779942579036,52.26,72894.88,0.0,-0.99998,0.0,0.00488]
[1779942579607,52.26,72888.86,0.0,-0.99998,0.0,0.00483]
[1779942580462,52.26,72888.86,0.0,-0.99998,0.0,0.00483]
[1779942580473,52.26,72888.86,0.0,-0.99998,0.0,0.00483]
[1779942580611,52.26,72887.26,0.0,-0.99998,0.0,0.00482]
[1779942581619,52.26,72888.38,0.0,-0.99998,0.0,0.00483]
[1779942582835,52.26,72888.38,0.0,-0.99998,0.0,0.00483]
[1779942582970,52.26,72888.38,0.0,-0.99998,0.0,0.00483]
[1779942583052,52.26,72890.72,0.0,-0.99998,0.0,0.00485]
[1779942583633,52.26,72893.23,0.0,-0.99998,0.0,0.00486]
[1779942584126,52.26,72893.23,0.0,-0.99998,0.0,0.00486]
[1779942584218,52.26,72893.23,0.0,-0.99998,0.0,0.00486]
[1779942584720,52.26,72890.2,0.0,-0.99998,0.0,0.00484]
[1779942585650,52.26,72888.75,0.0,-0.99998,0.0,0.00483]
[1779942587022,52.26,72888.75,0.0,-0.99998,0.0,0.00483]
[1779942587026,52.26,72891.44,0.0,-0.99998,0.0,0.00485]
[1779942587219,52.26,72891.44,0.0,-0.99998,0.0,0.00485]
[1779942587663,52.26,72895.69,0.0,-0.99998,0.0,0.00488]
[1779942588486,52.26,72895.69,0.0,-0.99998,0.0,0.00488]
[1779942588724,52.26,72895.69,0.0,-0.99998,0.0,0.00488]
[1779942588741,52.26,72896.31,0.0,-0.99998,0.0,0.00489]
[1779942589736,52.26,72896.31,0.0,-0.99998,0.0,0.00489]
[1779942589968,52.26,72896.31,0.0,-0.99998,0.0,0.00489]
[1779942590000,52.26,72893.96,0.0,-0.99998,0.0,0.00487]
[1779942591692,52.26,72890.35,0.0,-0.99998,0.0,0.00484]
[1779942594607,52.26,72890.91,0.0,-0.99998,0.0,0.00485]
[1779942594720,52.26,72890.91,0.0,-0.99998,0.0,0.00485]
[1779942595261,52.26,72891.07,0.0,-0.99998,0.0,0.00485]
[1779942595468,52.26,72891.07,0.0,-0.99998,0.0,0.00485]
[1779942595720,52.26,72891.86,0.0,-0.99998,0.0,0.00485]
[1779942596727,52.26,72890.44,0.0,-0.99998,0.0,0.00485]
[1779942598532,52.26,72889.98,0.0,-0.99998,0.0,0.00484]
[1779942598723,52.26,72889.98,0.0,-0.99998,0.0,0.00484]
[1779942599748,52.26,72891.96,0.0,-0.99998,0.0,0.00486]
[1779942600755,52.26,72876.54,0.0,-0.99998,0.0,0.00475]
[1779942601762,52.26,72872.7,0.0,-0.99998,0.0,0.00472]
[1779942602354,52.26,72872.7,0.0,-0.99998,0.0,0.00472]
[1779942602780,52.26,72873.4,0.0,-0.99998,0.0,0.00473]
[1779942603787,52.26,72868.14,0.0,-0.99998,0.0,0.00469]
[1779942604161,52.26,72868.14,0.0,-0.99998,0.0,0.00469]
[1779942604437,52.26,72868.14,0.0,-0.99998,0.0,0.00469]
[1779942604664,52.26,72868.14,0.0,-0.99998,0.0,0.00469]
[1779942604796,52.26,72857.54,0.0,-0.99998,0.0,0.00462]
[1779942605801,52.26,72844.95,0.0,-0.99998,0.0,0.00454]
[1779942606808,52.26,72841.88,0.0,-0.99998,0.0,0.00452]
[1779942607814,52.26,72850.4,0.0,-0.99998,0.0,0.00458]
[1779942608822,52.26,72856.62,0.0,-0.99998,0.0,0.00462]
[1779942609829,52.26,72850.43,0.0,-0.99998,0.0,0.00458]
[1779942610836,52.26,72847.68,0.0,-0.99998,0.0,0.00456]
[1779942611141,52.26,72847.68,0.0,-0.99998,0.0,0.00456]
[1779942611222,52.26,72847.68,0.0,-0.99998,0.0,0.00456]
[1779942611844,52.26,72852.64,0.0,-0.99998,0.0,0.00459]
[1779942612850,52.26,72857.58,0.0,-0.99998,0.0,0.00462]
[1779942613838,52.26,72857.58,0.0,-0.99998,0.0,0.00462]
[1779942613969,52.26,72857.58,0.0,-0.99998,0.0,0.00462]
[1779942614015,52.26,72858.44,0.0,-0.99998,0.0,0.00463]
[1779942614248,52.26,72858.44,0.0,-0.99998,0.0,0.00463]
[1779942614469,52.26,72858.44,0.0,-0.99998,0.0,0.00463]
[1779942614865,52.26,72856.4,0.0,-0.99998,0.0,0.00462]
[1779942615412,52.26,72856.4,0.0,-0.99998,0.0,0.00462]
[1779942615653,52.26,72856.4,0.0,-0.99998,0.0,0.00462]
[1779942615720,52.26,72856.4,0.0,-0.99998,0.0,0.00462]
[1779942615872,52.26,72862.15,0.0,-0.99998,0.0,0.00465]
[1779942620907,52.26,72861.94,0.0,-0.99998,0.0,0.00465]
[1779942621914,52.26,72856.32,0.0,-0.99998,0.0,0.00462]
[1779942622533,52.26,72856.32,0.0,-0.99998,0.0,0.00462]
[1779942622719,52.26,72856.32,0.0,-0.99998,0.0,0.00462]
[1779942623928,52.26,72861.28,0.0,-0.99998,0.0,0.00465]
[1779942624935,52.26,72862.82,0.0,-0.99998,0.0,0.00466]
[1779942625366,52.26,72862.82,0.0,-0.99998,0.0,0.00466]
[1779942625469,52.26,72862.82,0.0,-0.99998,0.0,0.00466]
[1779942626219,52.26,72863.52,0.0,-0.99998,0.0,0.00466]
[1779942626949,52.26,72865.98,0.0,-0.99998,0.0,0.00468]
[1779942627956,52.26,72869.69,0.0,-0.99998,0.0,0.0047]
[1779942628963,52.26,72875.8,0.0,-0.99998,0.0,0.00475]
[1779942629364,52.26,72875.8,0.0,-0.99998,0.0,0.00475]
[1779942629469,52.26,72875.8,0.0,-0.99998,0.0,0.00475]
[1779942629970,52.26,72877.37,0.0,-0.99998,0.0,0.00476]
[1779942630977,52.26,72884.39,0.0,-0.99998,0.0,0.0048]
[1779942631556,52.26,72884.39,0.0,-0.99998,0.0,0.0048]
[1779942631722,52.26,72884.39,0.0,-0.99998,0.0,0.0048]
[1779942631984,52.26,72886.75,0.0,-0.99998,0.0,0.00481]
[1779942632991,52.26,72883.78,0.0,-0.99998,0.0,0.00479]
[1779942634221,52.26,72884.23,0.0,-0.99998,0.0,0.00479]
[1779942635010,52.26,72884.28,0.0,-0.99998,0.0,0.00479]
[1779942640042,52.26,72883.15,0.0,-0.99998,0.0,0.00478]
[1779942642191,52.26,72882.99,0.0,-0.99998,0.0,0.00478]
[1779942642219,52.26,72882.99,0.0,-0.99998,0.0,0.00478]
[1779942644933,52.26,72881.8,0.0,-0.99998,0.0,0.00477]
[1779942644970,52.26,72881.8,0.0,-0.99998,0.0,0.00477]
[1779942645077,52.26,72876.36,0.0,-0.99998,0.0,0.00474]
[1779942646422,52.26,72875.87,0.0,-0.99998,0.0,0.00473]
[1779942646470,52.26,72875.87,0.0,-0.99998,0.0,0.00473]
[1779942647091,52.26,72875.83,0.0,-0.99998,0.0,0.00473]
[1779942648776,52.26,72876.86,0.0,-0.99998,0.0,0.00474]
[1779942648969,52.26,72876.86,0.0,-0.99998,0.0,0.00474]
[1779942650112,52.26,72871.51,0.0,-0.99998,0.0,0.0047]
[1779942650678,52.26,72871.51,0.0,-0.99998,0.0,0.0047]
[1779942650719,52.26,72871.51,0.0,-0.99998,0.0,0.0047]
[1779942651119,52.26,72871.56,0.0,-0.99998,0.0,0.0047]
[1779942653133,52.26,72876.58,0.0,-0.99998,0.0,0.00474]
[1779942653182,52.26,72876.58,0.0,-0.99998,0.0,0.00474]
[1779942653219,52.26,72876.58,0.0,-0.99998,0.0,0.00474]
[1779942656171,52.26,72871.33,0.0,-0.99998,0.0,0.0047]
[1779942656220,52.26,72871.33,0.0,-0.99998,0.0,0.0047]
[1779942657161,52.26,72869.65,0.0,-0.99998,0.0,0.00469]
[1779942657318,52.26,72869.65,0.0,-0.99998,0.0,0.00469]
[1779942657470,52.26,72869.65,0.0,-0.99998,0.0,0.00469]
[1779942661622,52.26,72869.2,0.0,-0.99998,0.0,0.00469]
[1779942661721,52.26,72869.2,0.0,-0.99998,0.0,0.00469]
[1779942661822,52.26,72868.95,0.0,-0.99998,0.0,0.00469]
[1779942663827,52.26,72869.74,0.0,-0.99998,0.0,0.00469]
[1779942663968,52.26,72869.74,0.0,-0.99998,0.0,0.00469]
[1779942664013,52.26,72876.33,0.0,-0.99998,0.0,0.00474]
[1779942664210,52.26,72884.77,0.0,-0.99998,0.0,0.00479]
[1779942665217,52.26,72886.41,0.0,-0.99998,0.0,0.0048]
[1779942666801,52.26,72886.41,0.0,-0.99998,0.0,0.0048]
[1779942666968,52.26,72886.41,0.0,-0.99998,0.0,0.0048]
[1779942667446,52.26,72887.71,0.0,-0.99998,0.0,0.00481]
[1779942667469,52.26,72887.71,0.0,-0.99998,0.0,0.00481]
[1779942667484,52.26,72887.11,0.0,-0.99998,0.0,0.00481]
[1779942668238,52.26,72891.27,0.0,-0.99998,0.0,0.00484]
[1779942670129,52.26,72891.27,0.0,-0.99998,0.0,0.00484]
[1779942670138,52.26,72897.73,0.0,-0.99998,0.0,0.00488]
[1779942670230,52.26,72897.73,0.0,-0.99998,0.0,0.00488]
[1779942670254,52.26,72899.89,0.0,-0.99998,0.0,0.0049]
[1779942673275,52.26,72897.16,0.0,-0.99998,0.0,0.00488]
[1779942674538,52.26,72897.16,0.0,-0.99998,0.0,0.00488]
[1779942674719,52.26,72897.16,0.0,-0.99998,0.0,0.00488]
[1779942674832,52.26,72896.3,0.0,-0.99998,0.0,0.00487]
[1779942675637,52.26,72896.3,0.0,-0.99998,0.0,0.00487]
[1779942675719,52.26,72896.3,0.0,-0.99998,0.0,0.00487]
[1779942676296,52.26,72901.18,0.0,-0.99998,0.0,0.00491]
[1779942681598,52.26,72902.27,0.0,-0.99998,0.0,0.00491]
[1779942681723,52.26,72902.27,0.0,-0.99998,0.0,0.00491]
[1779942681825,52.26,72905.54,0.0,-0.99998,0.0,0.00494]
[1779942682338,52.26,72908.16,0.0,-0.99998,0.0,0.00495]
[1779942683841,52.26,72908.16,0.0,-0.99998,0.0,0.00495]
[1779942683969,52.26,72908.16,0.0,-0.99998,0.0,0.00495]
[1779942684851,52.26,72908.38,0.0,-0.99998,0.0,0.00496]
[1779942684968,52.26,72908.38,0.0,-0.99998,0.0,0.00496]
[1779942685070,52.26,72905.52,0.0,-0.99998,0.0,0.00494]
[1779942686366,52.26,72908.57,0.0,-0.99998,0.0,0.00496]
[1779942690395,52.26,72904.59,0.0,-0.99998,0.0,0.00493]
[1779942692409,52.26,72903.96,0.0,-0.99998,0.0,0.00491]
[1779942694424,52.26,72882.65,0.0,-0.99998,0.0,0.00476]
[1779942695430,52.26,72875.77,0.0,-0.99998,0.0,0.00472]
[1779942696437,52.26,72875.09,0.0,-0.99998,0.0,0.00471]
[1779942698014,52.26,72875.09,0.0,-0.99998,0.0,0.00471]
[1779942698220,52.26,72879.12,0.0,-0.99998,0.0,0.00474]
[1779942701138,52.26,72879.9,0.0,-0.99998,0.0,0.00475]
[1779942701221,52.26,72877.37,0.0,-0.99998,0.0,0.00473]
[1779942701472,52.26,72882.48,0.0,-0.99998,0.0,0.00476]
[1779942702478,52.26,72886.35,0.0,-0.99998,0.0,0.00479]
[1779942704493,52.26,72888.6,0.0,-0.99998,0.0,0.0048]
[1779942707515,52.26,72890.69,0.0,-0.99998,0.0,0.00482]
[1779942709528,52.26,72892.44,0.0,-0.99998,0.0,0.00483]
[1779942711542,52.26,72894.54,0.0,-0.99998,0.0,0.00484]
[1779942713556,52.26,72899.6,0.0,-0.99998,0.0,0.00488]
[1779942714563,52.26,72903.84,0.0,-0.99998,0.0,0.00491]
[1779942715570,52.26,72905.94,0.0,-0.99998,0.0,0.00492]
[1779942717584,52.26,72910.77,0.0,-0.99998,0.0,0.00496]
[1779942720606,52.26,72918.24,0.0,-0.99998,0.0,0.00501]
[1779942721613,52.26,72921.43,0.0,-0.99998,0.0,0.00503]
[1779942726191,52.26,72922.68,0.0,-0.99998,0.0,0.00504]
[1779942726220,52.26,72922.68,0.0,-0.99998,0.0,0.00504]
[1779942726648,52.26,72923.4,0.0,-0.99998,0.0,0.00505]
[1779942730680,52.26,72942.87,0.0,-0.99998,0.0,0.00519]
[1779942731687,52.26,72948.25,0.0,-0.99998,0.0,0.00523]
[1779942732694,52.26,72947.17,0.0,-0.99998,0.0,0.00522]
[1779942734708,52.26,72951.13,0.0,-0.99998,0.0,0.00525]
[1779942735715,52.26,72954.75,0.0,-0.99998,0.0,0.00528]
[1779942737729,52.26,72953.64,0.0,-0.99998,0.0,0.00527]
[1779942741112,52.26,72954.5,0.0,-0.99998,0.0,0.00527]
[1779942741923,52.26,72951.24,0.0,-0.99998,0.0,0.00525]
[1779942744220,52.26,72950.7,0.0,-0.99998,0.0,0.00525]
[1779942745785,52.26,72955.6,0.0,-0.99998,0.0,0.00528]
[1779942748223,52.26,72954.77,0.0,-0.99998,0.0,0.00528]
[1779942747799,52.26,72952.24,0.0,-0.99998,0.0,0.00526]
[1779942748466,52.26,72952.24,0.0,-0.99998,0.0,0.00526]
[1779942748722,52.26,72952.24,0.0,-0.99998,0.0,0.00526]
[1779942748806,52.26,72952.1,0.0,-0.99998,0.0,0.00526]
[1779942750222,52.26,72952.1,0.0,-0.99998,0.0,0.00526]
[1779942754222,52.26,72953.55,0.0,-0.99998,0.0,0.00525]
[1779942754849,52.26,72941.52,0.0,-0.99998,0.0,0.00516]
[1779942756219,52.26,72941.52,0.0,-0.99998,0.0,0.00516]
[1779942755856,52.26,72937.3,0.0,-0.99998,0.0,0.00513]
[1779942756863,52.26,72939.22,0.0,-0.99998,0.0,0.00515]
[1779942757870,52.26,72942.19,0.0,-0.99998,0.0,0.00517]
[1779942758877,52.26,72945.16,0.0,-0.99998,0.0,0.00519]
[1779942759736,52.26,72945.16,0.0,-0.99998,0.0,0.00519]
[1779942759789,52.26,72945.16,0.0,-0.99998,0.0,0.00519]
[1779942759968,52.26,72945.16,0.0,-0.99998,0.0,0.00519]
[1779942760059,52.26,72947.65,0.0,-0.99998,0.0,0.00521]
[1779942760891,52.26,72950.29,0.0,-0.99998,0.0,0.00523]
[1779942762259,52.26,72950.29,0.0,-0.99998,0.0,0.00523]
[1779942762315,52.26,72951.68,0.0,-0.99998,0.0,0.00524]
[1779942762469,52.26,72951.68,0.0,-0.99998,0.0,0.00524]
[1779942762905,52.26,72956.33,0.0,-0.99998,0.0,0.00527]
[1779942763912,52.26,72953.57,0.0,-0.99998,0.0,0.00525]
[1779942767317,52.26,72954.49,0.0,-0.99998,0.0,0.00526]
[1779942767373,52.26,72954.49,0.0,-0.99998,0.0,0.00526]
[1779942767470,52.26,72954.49,0.0,-0.99998,0.0,0.00526]
[1779942767940,52.26,72952.83,0.0,-0.99998,0.0,0.00525]
[1779942768947,52.26,72959.09,0.0,-0.99998,0.0,0.00529]
[1779942769954,52.26,72955.3,0.0,-0.99998,0.0,0.00527]
[1779942771061,52.26,72955.3,0.0,-0.99998,0.0,0.00527]
[1779942771130,52.26,72955.3,0.0,-0.99998,0.0,0.00527]
[1779942771219,52.26,72955.3,0.0,-0.99998,0.0,0.00527]
[1779942771274,52.26,72951.97,0.0,-0.99998,0.0,0.00524]
[1779942771968,52.26,72954.51,0.0,-0.99998,0.0,0.00526]
[1779942775932,52.26,72956.0,0.0,-0.99998,0.0,0.00527]
[1779942775972,52.26,72956.0,0.0,-0.99998,0.0,0.00527]
[1779942776219,52.26,72956.0,0.0,-0.99998,0.0,0.00527]
[1779942775997,52.26,72954.98,0.0,-0.99998,0.0,0.00526]
[1779942781032,52.26,72958.01,0.0,-0.99998,0.0,0.00529]
[1779942781630,52.26,72958.01,0.0,-0.99998,0.0,0.00529]
[1779942781679,52.26,72958.01,0.0,-0.99998,0.0,0.00529]
[1779942781720,52.26,72958.01,0.0,-0.99998,0.0,0.00529]
[1779942782039,52.26,72956.33,0.0,-0.99998,0.0,0.00527]
[1779942785061,52.26,72959.03,0.0,-0.99998,0.0,0.00529]
[1779942786068,52.26,72956.7,0.0,-0.99998,0.0,0.00528]
[1779942792110,52.26,72955.27,0.0,-0.99998,0.0,0.00526]
[1779942795359,52.26,72956.39,0.0,-0.99998,0.0,0.00527]
[1779942795469,52.26,72956.39,0.0,-0.99998,0.0,0.00527]
[1779942795513,52.26,72956.39,0.0,-0.99998,0.0,0.00527]
[1779942795719,52.26,72956.39,0.0,-0.99998,0.0,0.00527]
[1779942796138,52.26,72956.05,0.0,-0.99998,0.0,0.00527]
[1779942800921,52.26,72954.72,0.0,-0.99998,0.0,0.00526]
[1779942800969,52.26,72954.72,0.0,-0.99998,0.0,0.00526]
[1779942801173,52.26,72954.7,0.0,-0.99998,0.0,0.00526]
[1779942802030,52.26,72954.7,0.0,-0.99998,0.0,0.00526]
[1779942802221,52.26,72954.7,0.0,-0.99998,0.0,0.00526]
[1779942802322,52.26,72957.39,0.0,-0.99998,0.0,0.00528]
[1779942807709,52.26,72957.39,0.0,-0.99998,0.0,0.00528]
[1779942807719,52.26,72957.39,0.0,-0.99998,0.0,0.00528]
[1779942807752,52.26,72957.39,0.0,-0.99998,0.0,0.00528]
[1779942807971,52.26,72957.39,0.0,-0.99998,0.0,0.00528]
[1779942808222,52.26,72961.85,0.0,-0.99998,0.0,0.00531]
[1779942810238,52.26,72963.41,0.0,-0.99998,0.0,0.00533]
[1779942812252,52.26,72964.99,0.0,-0.99998,0.0,0.00532]
[1779942814490,52.26,72964.06,0.0,-0.99998,0.0,0.00532]
[1779942814719,52.26,72964.06,0.0,-0.99998,0.0,0.00532]
[1779942815273,52.26,72964.44,0.0,-0.99998,0.0,0.00532]
[1779942820308,52.26,72964.07,0.0,-0.99998,0.0,0.00532]
[1779942823337,52.26,72967.07,0.0,-0.99998,0.0,0.00534]
[1779942824342,52.26,72970.69,0.0,-0.99998,0.0,0.00537]
[1779942824943,52.26,72970.69,0.0,-0.99998,0.0,0.00537]
[1779942824945,52.26,72970.69,0.0,-0.99998,0.0,0.00537]
[1779942824969,52.26,72970.69,0.0,-0.99998,0.0,0.00537]
[1779942825003,52.26,72970.69,0.0,-0.99998,0.0,0.00537]
[1779942828370,52.26,72967.1,0.0,-0.99998,0.0,0.00534]
[1779942830557,52.26,72966.09,0.0,-0.99998,0.0,0.00533]
[1779942830600,52.26,72966.09,0.0,-0.99998,0.0,0.00533]
[1779942830800,52.26,72966.09,0.0,-0.99998,0.0,0.00533]
[1779942830902,52.26,72969.44,0.0,-0.99998,0.0,0.00536]
[1779942831392,52.26,72972.92,0.0,-0.99998,0.0,0.00538]
[1779942832398,52.26,72975.11,0.0,-0.99998,0.0,0.0054]
[1779942833819,52.26,72975.11,0.0,-0.99998,0.0,0.0054]
[1779942833968,52.26,72975.11,0.0,-0.99998,0.0,0.0054]
[1779942834069,52.26,72974.62,0.0,-0.99998,0.0,0.00539]
[1779942835419,52.26,72980.23,0.0,-0.99998,0.0,0.00544]
[1779942838301,52.26,72981.92,0.0,-0.99998,0.0,0.00545]
[1779942838470,52.26,72981.09,0.0,-0.99998,0.0,0.00544]
[1779942838538,52.26,72980.16,0.0,-0.99998,0.0,0.00544]
[1779942839447,52.26,72975.19,0.0,-0.99998,0.0,0.0054]
[1779942842468,52.26,72979.21,0.0,-0.99998,0.0,0.00543]
[1779942845887,52.26,72978.86,0.0,-0.99998,0.0,0.00543]
[1779942845951,52.26,72978.86,0.0,-0.99998,0.0,0.00543]
[1779942845968,52.26,72978.86,0.0,-0.99998,0.0,0.00543]
[1779942845988,52.26,72979.9,0.0,-0.99998,0.0,0.00544]
[1779942847503,52.26,72977.31,0.0,-0.99998,0.0,0.00542]
[1779942849058,52.26,72977.31,0.0,-0.99998,0.0,0.00542]
[1779942849102,52.26,72977.31,0.0,-0.99998,0.0,0.00542]
[1779942849218,52.26,72977.31,0.0,-0.99998,0.0,0.00542]
[1779942849320,52.26,72975.26,0.0,-0.99998,0.0,0.0054]
[1779942849517,52.26,72973.31,0.0,-0.99998,0.0,0.00538]
[1779942854552,52.26,72973.4,0.0,-0.99998,0.0,0.00539]
[1779942856711,52.26,72973.38,0.0,-0.99998,0.0,0.00539]
[1779942856713,52.26,72973.38,0.0,-0.99998,0.0,0.00539]
[1779942856719,52.26,72973.38,0.0,-0.99998,0.0,0.00539]
[1779942856762,52.26,72973.76,0.0,-0.99998,0.0,0.00539]
[1779942859587,52.26,72980.24,0.0,-0.99998,0.0,0.00544]
[1779942860828,52.26,72980.24,0.0,-0.99998,0.0,0.00544]
[1779942860833,52.26,72980.24,0.0,-0.99998,0.0,0.00544]
[1779942860968,52.26,72980.24,0.0,-0.99998,0.0,0.00544]
[1779942861052,52.26,72979.85,0.0,-0.99998,0.0,0.00543]
[1779942863615,52.26,72975.36,0.0,-0.99998,0.0,0.0054]
[1779942864478,52.26,72975.36,0.0,-0.99998,0.0,0.0054]
[1779942864718,52.26,72975.36,0.0,-0.99998,0.0,0.0054]
[1779942864754,52.26,72973.39,0.0,-0.99998,0.0,0.00539]
[1779942870014,52.26,72974.35,0.0,-0.99998,0.0,0.00539]
[1779942870219,52.26,72974.35,0.0,-0.99998,0.0,0.00539]
[1779942870321,52.26,72974.23,0.0,-0.99998,0.0,0.00539]
[1779942871671,52.26,72976.99,0.0,-0.99998,0.0,0.0054]
[1779942872677,52.26,72979.13,0.0,-0.99998,0.0,0.00541]
[1779942874532,52.26,72979.49,0.0,-0.99998,0.0,0.00542]
[1779942874534,52.26,72979.49,0.0,-0.99998,0.0,0.00542]
[1779942874718,52.26,72979.49,0.0,-0.99998,0.0,0.00542]
[1779942874772,52.26,72979.14,0.0,-0.99998,0.0,0.00541]
[1779942877309,52.26,72979.11,0.0,-0.99998,0.0,0.00541]
[1779942877313,52.26,72979.11,0.0,-0.99998,0.0,0.00541]
[1779942877321,52.26,72977.96,0.0,-0.99998,0.0,0.0054]
[1779942877468,52.26,72977.96,0.0,-0.99998,0.0,0.0054]
[1779942878719,52.26,72981.27,0.0,-0.99998,0.0,0.00543]
[1779942879727,52.26,72986.37,0.0,-0.99998,0.0,0.00547]
[1779942881741,52.26,72984.29,0.0,-0.99998,0.0,0.00545]
[1779942882858,52.26,72984.29,0.0,-0.99998,0.0,0.00545]
[1779942882862,52.26,72984.29,0.0,-0.99998,0.0,0.00545]
[1779942882968,52.26,72984.29,0.0,-0.99998,0.0,0.00545]
[1779942883068,52.26,72983.58,0.0,-0.99998,0.0,0.00545]
[1779942888790,52.26,72984.05,0.0,-0.99998,0.0,0.00545]
[1779942892660,52.26,72984.0,0.0,-0.99998,0.0,0.00545]
[1779942892719,52.26,72984.0,0.0,-0.99998,0.0,0.00545]
[1779942892818,52.26,72982.82,0.0,-0.99998,0.0,0.00544]
[1779942893825,52.26,72980.43,0.0,-0.99998,0.0,0.00542]
[1779942896239,52.26,72980.12,0.0,-0.99998,0.0,0.00542]
[1779942896259,52.26,72980.12,0.0,-0.99998,0.0,0.00542]
[1779942896346,52.26,72981.66,0.0,-0.99998,0.0,0.00543]
[1779942896468,52.26,72981.66,0.0,-0.99998,0.0,0.00543]
[1779942901881,52.26,72980.13,0.0,-0.99998,0.0,0.00542]
[1779942902888,52.26,72983.3,0.0,-0.99998,0.0,0.00545]
[1779942903895,52.26,72990.42,0.0,-0.99998,0.0,0.0055]
[1779942905909,52.26,72990.52,0.0,-0.99998,0.0,0.0055]
[1779942906706,52.26,72990.52,0.0,-0.99998,0.0,0.0055]
[1779942906710,52.26,72990.52,0.0,-0.99998,0.0,0.0055]
[1779942906721,52.26,72990.52,0.0,-0.99998,0.0,0.0055]
[1779942906916,52.26,72990.35,0.0,-0.99998,0.0,0.0055]
[1779942909937,52.26,72992.37,0.0,-0.99998,0.0,0.00552]
[1779942912958,52.26,72997.5,0.0,-0.99998,0.0,0.00556]
[1779942915469,52.26,72998.59,0.0,-0.99998,0.0,0.00556]
[1779942915513,52.26,72998.59,0.0,-0.99998,0.0,0.00556]
[1779942915719,52.26,72998.59,0.0,-0.99998,0.0,0.00556]
[1779942915979,52.26,72998.81,0.0,-0.99998,0.0,0.00557]
[1779942920698,52.26,72999.13,0.0,-0.99998,0.0,0.00557]
[1779942920719,52.26,72999.13,0.0,-0.99998,0.0,0.00557]
[1779942920764,52.26,72999.13,0.0,-0.99998,0.0,0.00557]
[1779942920970,52.26,72999.13,0.0,-0.99998,0.0,0.00557]
[1779942921072,52.26,72999.2,0.0,-0.99998,0.0,0.00557]
[1779942923036,52.26,73001.33,0.0,-0.99998,0.0,0.00559]
[1779942925800,52.26,73001.57,0.0,-0.99998,0.0,0.00559]
[1779942925969,52.26,73001.57,0.0,-0.99998,0.0,0.00559]
[1779942929500,52.26,72999.86,0.0,-0.99998,0.0,0.00557]
[1779942929565,52.26,72999.86,0.0,-0.99998,0.0,0.00557]
[1779942929720,52.26,72999.86,0.0,-0.99998,0.0,0.00557]
[1779942930085,52.26,73000.64,0.0,-0.99998,0.0,0.00558]
[1779942932099,52.26,73001.68,0.0,-0.99998,0.0,0.00557]
[1779942936126,52.26,73003.57,0.0,-0.99998,0.0,0.00559]
[1779942936517,52.26,73003.57,0.0,-0.99998,0.0,0.00559]
[1779942936611,52.26,73003.57,0.0,-0.99998,0.0,0.00559]
[1779942936719,52.26,73003.57,0.0,-0.99998,0.0,0.00559]
[1779942937134,52.26,73003.94,0.0,-0.99998,0.0,0.00559]
[1779942942169,52.26,73006.16,0.0,-0.99998,0.0,0.00561]
[1779942943077,52.26,73006.16,0.0,-0.99998,0.0,0.00561]
[1779942943136,52.26,73006.16,0.0,-0.99998,0.0,0.00561]
[1779942943218,52.26,73006.16,0.0,-0.99998,0.0,0.00561]
[1779942943222,52.26,73007.01,0.0,-0.99998,0.0,0.00561]
[1779942945190,52.26,73009.93,0.0,-0.99998,0.0,0.00564]
[1779942946850,52.26,73011.58,0.0,-0.99998,0.0,0.00565]
[1779942946961,52.26,73011.58,0.0,-0.99998,0.0,0.00565]
[1779942946969,52.26,73011.58,0.0,-0.99998,0.0,0.00565]
[1779942947204,52.26,73012.51,0.0,-0.99998,0.0,0.00566]
[1779942949218,52.26,73019.63,0.0,-0.99998,0.0,0.00571]
[1779942950225,52.26,73022.47,0.0,-0.99998,0.0,0.00574]
[1779942952238,52.26,73015.34,0.0,-0.99998,0.0,0.00568]
[1779942953246,52.26,73007.96,0.0,-0.99998,0.0,0.00562]
[1779942953860,52.26,73007.96,0.0,-0.99998,0.0,0.00562]
[1779942953968,52.26,73007.96,0.0,-0.99998,0.0,0.00562]
[1779942954100,52.26,73007.96,0.0,-0.99998,0.0,0.00562]
[1779942954220,52.26,73007.96,0.0,-0.99998,0.0,0.00562]
[1779942954253,52.26,73008.56,0.0,-0.99998,0.0,0.00563]
[1779942957274,52.26,73012.13,0.0,-0.99998,0.0,0.00565]
[1779942958281,52.26,73018.61,0.0,-0.99998,0.0,0.00571]
[1779942959261,52.26,73018.61,0.0,-0.99998,0.0,0.00571]
[1779942959468,52.26,73018.61,0.0,-0.99998,0.0,0.00571]
[1779942959288,52.26,73023.58,0.0,-0.99998,0.0,0.00575]
[1779942961302,52.26,73026.22,0.0,-0.99998,0.0,0.00577]
[1779942964392,52.26,73026.39,0.0,-0.99998,0.0,0.00577]
[1779942964468,52.26,73026.39,0.0,-0.99998,0.0,0.00577]
[1779942964440,52.26,73027.08,0.0,-0.99998,0.0,0.00577]
[1779942965126,52.26,73027.08,0.0,-0.99998,0.0,0.00577]
[1779942965220,52.26,73027.08,0.0,-0.99998,0.0,0.00577]
[1779942965331,52.26,73030.28,0.0,-0.99998,0.0,0.0058]
[1779942968354,52.26,73033.01,0.0,-0.99998,0.0,0.00582]
[1779942969360,52.26,73039.16,0.0,-0.99998,0.0,0.00587]
[1779942970367,52.26,73041.24,0.0,-0.99998,0.0,0.00589]
[1779942971226,52.26,73041.24,0.0,-0.99998,0.0,0.00589]
[1779942971469,52.26,73041.24,0.0,-0.99998,0.0,0.00589]
[1779942971676,52.26,73039.73,0.0,-0.99998,0.0,0.00588]
[1779942971719,52.26,73039.73,0.0,-0.99998,0.0,0.00588]
[1779942972381,52.26,73040.01,0.0,-0.99998,0.0,0.00588]
[1779942974395,52.26,73044.07,0.0,-0.99998,0.0,0.00591]
[1779942975402,52.26,73046.5,0.0,-0.99998,0.0,0.00593]
[1779942977416,52.26,73049.89,0.0,-0.99998,0.0,0.00596]
[1779942978423,52.26,73043.19,0.0,-0.99998,0.0,0.00591]
[1779942979157,52.26,73043.19,0.0,-0.99998,0.0,0.00591]
[1779942979220,52.26,73043.19,0.0,-0.99998,0.0,0.00591]
[1779942979430,52.26,73045.45,0.0,-0.99998,0.0,0.00593]
[1779942980437,52.26,73050.91,0.0,-0.99998,0.0,0.00597]
[1779942980805,52.26,73050.91,0.0,-0.99998,0.0,0.00597]
[1779942980968,52.26,73050.91,0.0,-0.99998,0.0,0.00597]
[1779942981444,52.26,73053.61,0.0,-0.99997,0.0,0.00599]
[1779942984016,52.26,73054.42,0.0,-0.99997,0.0,0.006]
[1779942984222,52.26,73054.42,0.0,-0.99997,0.0,0.006]
[1779942987627,52.26,73053.34,0.0,-0.99997,0.0,0.00599]
[1779942987718,52.26,73053.34,0.0,-0.99997,0.0,0.00599]
[1779942988493,52.26,73053.38,0.0,-0.99997,0.0,0.00599]
[1779942988575,52.26,73053.38,0.0,-0.99997,0.0,0.00599]
[1779942988719,52.26,73053.38,0.0,-0.99997,0.0,0.00599]
[1779942992522,52.26,73047.96,0.0,-0.99998,0.0,0.00593]
[1779942993857,52.26,73047.96,0.0,-0.99998,0.0,0.00593]
[1779942993980,52.26,73047.96,0.0,-0.99998,0.0,0.00593]
[1779942994088,52.26,73039.33,0.0,-0.99998,0.0,0.00586]
[1779942994638,52.26,73039.33,0.0,-0.99998,0.0,0.00586]
[1779942994719,52.26,73039.33,0.0,-0.99998,0.0,0.00586]
[1779942994820,52.26,73039.71,0.0,-0.99998,0.0,0.00586]
[1779942996549,52.26,73041.83,0.0,-0.99998,0.0,0.00588]
[1779942998805,52.26,73041.52,0.0,-0.99998,0.0,0.00588]
[1779942998968,52.26,73041.52,0.0,-0.99998,0.0,0.00588]
[1779942999070,52.26,73039.54,0.0,-0.99998,0.0,0.00586]
[1779942999570,52.26,73036.22,0.0,-0.99998,0.0,0.00583]
[1779943003598,52.26,73034.54,0.0,-0.99998,0.0,0.00582]
[1779943004605,52.26,73025.67,0.0,-0.99998,0.0,0.00575]
[1779943005949,52.26,73025.67,0.0,-0.99998,0.0,0.00575]
[1779943005968,52.26,73025.67,0.0,-0.99998,0.0,0.00575]
[1779943006050,52.26,73024.55,0.0,-0.99998,0.0,0.00574]
[1779943006698,52.26,73024.55,0.0,-0.99998,0.0,0.00574]
[1779943006719,52.26,73024.55,0.0,-0.99998,0.0,0.00574]
[1779943006794,52.26,73023.84,0.0,-0.99998,0.0,0.00573]
[1779943007626,52.26,73019.9,0.0,-0.99998,0.0,0.0057]
[1779943008633,52.26,73015.48,0.0,-0.99998,0.0,0.00567]
[1779943010866,52.26,73014.16,0.0,-0.99998,0.0,0.00565]
[1779943012299,52.26,73014.07,0.0,-0.99998,0.0,0.00565]
[1779943012399,52.26,73021.88,0.0,-0.99998,0.0,0.00572]
[1779943012779,52.26,73021.88,0.0,-0.99998,0.0,0.00572]
[1779943012968,52.26,73021.88,0.0,-0.99998,0.0,0.00572]
[1779943012991,52.26,73024.13,0.0,-0.99998,0.0,0.00573]
[1779943016187,52.26,73024.43,0.0,-0.99998,0.0,0.00574]
[1779943016219,52.26,73024.43,0.0,-0.99998,0.0,0.00574]
[1779943016282,52.26,73022.7,0.0,-0.99998,0.0,0.00572]
[1779943021724,52.26,73023.96,0.0,-0.99998,0.0,0.00573]
[1779943022898,52.26,73023.96,0.0,-0.99998,0.0,0.00573]
[1779943022968,52.26,73023.96,0.0,-0.99998,0.0,0.00573]
[1779943023901,52.26,73024.78,0.0,-0.99998,0.0,0.00574]
[1779943023969,52.26,73024.78,0.0,-0.99998,0.0,0.00574]
[1779943024071,52.26,73025.79,0.0,-0.99998,0.0,0.00575]
[1779943028209,52.26,73026.46,0.0,-0.99998,0.0,0.00575]
[1779943028218,52.26,73026.46,0.0,-0.99998,0.0,0.00575]
[1779943031592,52.26,73024.15,0.0,-0.99998,0.0,0.00573]
[1779943031721,52.26,73024.15,0.0,-0.99998,0.0,0.00573]
[1779943031793,52.26,73021.22,0.0,-0.99998,0.0,0.00571]
[1779943032570,52.26,73021.22,0.0,-0.99998,0.0,0.00571]
[1779943032718,52.26,73021.22,0.0,-0.99998,0.0,0.00571]
[1779943032801,52.26,73018.89,0.0,-0.99998,0.0,0.00569]
[1779943037837,52.26,73014.06,0.0,-0.99998,0.0,0.00565]
[1779943039852,52.26,73011.52,0.0,-0.99998,0.0,0.00563]
[1779943041384,52.26,73004.49,0.0,-0.99998,0.0,0.00558]
[1779943042470,52.26,73004.49,0.0,-0.99998,0.0,0.00558]
[1779943042491,52.26,73004.49,0.0,-0.99998,0.0,0.00558]
[1779943042873,52.26,73000.33,0.0,-0.99998,0.0,0.00555]
[1779943043880,52.26,72998.22,0.0,-0.99998,0.0,0.00553]
[1779943044597,52.26,72998.22,0.0,-0.99998,0.0,0.00553]
[1779943044724,52.26,72998.22,0.0,-0.99998,0.0,0.00553]
[1779943044887,52.26,72998.15,0.0,-0.99998,0.0,0.00553]
[1779943046468,52.26,72998.15,0.0,-0.99998,0.0,0.00553]
[1779943046901,52.26,72995.09,0.0,-0.99998,0.0,0.00551]
[1779943048927,52.26,72966.02,0.0,-0.99998,0.0,0.00528]
[1779943049934,52.26,72966.1,0.0,-0.99998,0.0,0.00528]
[1779943050941,52.26,72962.96,0.0,-0.99998,0.0,0.00526]
[1779943052164,52.26,72962.96,0.0,-0.99998,0.0,0.00526]
[1779943052199,52.26,72943.31,0.0,-0.99998,0.0,0.0051]
[1779943052955,52.26,72931.23,0.0,-0.99998,0.0,0.00502]
[1779943053962,52.26,72930.56,0.0,-0.99998,0.0,0.00501]
[1779943055445,52.26,72930.56,0.0,-0.99998,0.0,0.00501]
[1779943055452,52.26,72926.7,0.0,-0.99998,0.0,0.00498]
[1779943057474,52.26,72925.56,0.0,-0.99998,0.0,0.00498]
[1779943057575,52.26,72930.33,0.0,-0.99998,0.0,0.00501]
[1779943057990,52.26,72932.51,0.0,-0.99998,0.0,0.00502]
[1779943058997,52.26,72934.09,0.0,-0.99998,0.0,0.00504]
[1779943060009,52.26,72940.78,0.0,-0.99998,0.0,0.00508]
[1779943061471,52.26,72940.78,0.0,-0.99998,0.0,0.00508]
[1779943061572,52.26,72944.07,0.0,-0.99998,0.0,0.00511]
[1779943062020,52.26,72954.49,0.0,-0.99998,0.0,0.00518]
[1779943063027,52.26,72958.35,0.0,-0.99998,0.0,0.00521]
[1779943066048,52.26,72949.69,0.0,-0.99998,0.0,0.00515]
[1779943067055,52.26,72944.88,0.0,-0.99998,0.0,0.00511]
[1779943068062,52.26,72943.95,0.0,-0.99998,0.0,0.00511]
[1779943071877,52.26,72943.15,0.0,-0.99998,0.0,0.0051]
[1779943071968,52.26,72943.15,0.0,-0.99998,0.0,0.0051]
[1779943072090,52.26,72941.94,0.0,-0.99998,0.0,0.00509]
[1779943074104,52.26,72938.87,0.0,-0.99998,0.0,0.00507]
[1779943077125,52.26,72934.77,0.0,-0.99998,0.0,0.00504]
[1779943078132,52.26,72931.52,0.0,-0.99998,0.0,0.00502]
[1779943079145,52.26,72911.53,0.0,-0.99998,0.0,0.00488]
[1779943080293,52.26,72911.53,0.0,-0.99998,0.0,0.00488]
[1779943080397,52.26,72901.23,0.0,-0.99998,0.0,0.00481]
[1779943081167,52.26,72905.75,0.0,-0.99998,0.0,0.00484]
[1779943082174,52.26,72910.65,0.0,-0.99998,0.0,0.00487]
[1779943082839,52.26,72910.65,0.0,-0.99998,0.0,0.00487]
[1779943083181,52.26,72911.4,0.0,-0.99998,0.0,0.00488]
[1779943084970,52.26,72912.01,0.0,-0.99998,0.0,0.00488]
[1779943087209,52.26,72917.95,0.0,-0.99998,0.0,0.00492]
[1779943089223,52.26,72920.27,0.0,-0.99998,0.0,0.00494]
[1779943094115,52.26,72920.99,0.0,-0.99998,0.0,0.00494]
[1779943094228,52.26,72920.99,0.0,-0.99998,0.0,0.00494]
[1779943094258,52.26,72924.03,0.0,-0.99998,0.0,0.00496]
[1779943095265,52.26,72928.05,0.0,-0.99998,0.0,0.00499]
[1779943096272,52.26,72929.59,0.0,-0.99998,0.0,0.005]
[1779943096969,52.26,72929.59,0.0,-0.99998,0.0,0.005]
[1779943097279,52.26,72931.18,0.0,-0.99998,0.0,0.00502]
[1779943102174,52.26,72931.17,0.0,-0.99998,0.0,0.00501]
[1779943102218,52.26,72931.17,0.0,-0.99998,0.0,0.00501]
[1779943102314,52.26,72931.87,0.0,-0.99998,0.0,0.00502]
[1779943103469,52.26,72931.87,0.0,-0.99998,0.0,0.00502]
[1779943103718,52.26,72932.02,0.0,-0.99998,0.0,0.00502]
[1779943105335,52.26,72934.96,0.0,-0.99998,0.0,0.00504]
[1779943107349,52.26,72936.93,0.0,-0.99998,0.0,0.00506]
[1779943108746,52.26,72937.53,0.0,-0.99998,0.0,0.00506]
[1779943108968,52.26,72937.53,0.0,-0.99998,0.0,0.00506]
[1779943110370,52.26,72939.76,0.0,-0.99998,0.0,0.00508]
[1779943111377,52.26,72941.77,0.0,-0.99998,0.0,0.00508]
[1779943111690,52.26,72941.77,0.0,-0.99998,0.0,0.00508]
[1779943111721,52.26,72941.77,0.0,-0.99998,0.0,0.00508]
[1779943112384,52.26,72942.75,0.0,-0.99998,0.0,0.00508]
[1779943115113,52.26,72943.6,0.0,-0.99998,0.0,0.00509]
[1779943115219,52.26,72943.6,0.0,-0.99998,0.0,0.00509]
[1779943116629,52.26,72944.08,0.0,-0.99998,0.0,0.00509]
[1779943116720,52.26,72944.13,0.0,-0.99998,0.0,0.00509]
[1779943117419,52.26,72946.86,0.0,-0.99998,0.0,0.00511]
[1779943120454,52.26,72950.27,0.0,-0.99998,0.0,0.00514]
[1779943121451,52.26,72970.49,0.0,-0.99998,0.0,0.00529]
[1779943122458,52.26,72978.03,0.0,-0.99998,0.0,0.00534]
[1779943123466,52.26,72977.43,0.0,-0.99998,0.0,0.00534]
[1779943128500,52.26,72978.22,0.0,-0.99998,0.0,0.00534]
[1779943129506,52.26,72976.59,0.0,-0.99998,0.0,0.00533]
[1779943131521,52.26,72973.23,0.0,-0.99998,0.0,0.00531]
[1779943132528,52.26,72975.15,0.0,-0.99998,0.0,0.00532]
[1779943134653,52.26,72976.18,0.0,-0.99998,0.0,0.00533]
[1779943134721,52.26,72977.18,0.0,-0.99998,0.0,0.00534]
[1779943137563,52.26,72979.02,0.0,-0.99998,0.0,0.00535]
[1779943144612,52.26,72980.24,0.0,-0.99998,0.0,0.00536]
[1779943146713,52.26,72980.91,0.0,-0.99998,0.0,0.00536]
[1779943146720,52.26,72980.91,0.0,-0.99998,0.0,0.00536]
[1779943147633,52.26,72979.62,0.0,-0.99998,0.0,0.00536]
[1779943149106,52.26,72979.34,0.0,-0.99998,0.0,0.00535]
[1779943149218,52.26,72979.34,0.0,-0.99998,0.0,0.00535]
[1779943151441,52.26,72979.12,0.0,-0.99998,0.0,0.00535]
[1779943151468,52.26,72979.12,0.0,-0.99998,0.0,0.00535]
[1779943151661,52.26,72979.97,0.0,-0.99998,0.0,0.00536]
[1779943153675,52.26,72981.29,0.0,-0.99998,0.0,0.00537]
[1779943156696,52.26,72982.6,0.0,-0.99998,0.0,0.00538]
[1779943159069,52.26,72982.7,0.0,-0.99998,0.0,0.00538]
[1779943159217,52.26,72982.7,0.0,-0.99998,0.0,0.00538]
[1779943159272,52.26,72990.87,0.0,-0.99998,0.0,0.00544]
[1779943159717,52.26,72992.64,0.0,-0.99998,0.0,0.00545]
[1779943161638,52.26,72992.64,0.0,-0.99998,0.0,0.00545]
[1779943161718,52.26,72993.39,0.0,-0.99998,0.0,0.00546]
[1779943163745,52.26,72989.1,0.0,-0.99998,0.0,0.00543]
[1779943166186,52.26,72988.88,0.0,-0.99998,0.0,0.00543]
[1779943166218,52.26,72988.88,0.0,-0.99998,0.0,0.00543]
[1779943166404,52.26,72988.88,0.0,-0.99998,0.0,0.00543]
[1779943166468,52.26,72988.88,0.0,-0.99998,0.0,0.00543]
[1779943166505,52.26,72988.31,0.0,-0.99998,0.0,0.00542]
[1779943166766,52.26,72986.8,0.0,-0.99998,0.0,0.00541]
[1779943171801,52.26,72986.47,0.0,-0.99998,0.0,0.00539]
[1779943172808,52.26,72983.66,0.0,-0.99998,0.0,0.00537]
[1779943173815,52.26,72981.94,0.0,-0.99998,0.0,0.00536]
[1779943176154,52.26,72981.8,0.0,-0.99998,0.0,0.00536]
[1779943176218,52.26,72981.8,0.0,-0.99998,0.0,0.00536]
[1779943176251,52.26,72980.6,0.0,-0.99998,0.0,0.00535]
[1779943181879,52.26,72979.76,0.0,-0.99998,0.0,0.00534]
[1779943182848,52.26,72979.76,0.0,-0.99998,0.0,0.00534]
[1779943182968,52.26,72979.76,0.0,-0.99998,0.0,0.00534]
[1779943183069,52.26,72978.6,0.0,-0.99998,0.0,0.00533]
[1779943185142,52.26,72978.56,0.0,-0.99998,0.0,0.00533]
[1779943185220,52.26,72978.56,0.0,-0.99998,0.0,0.00533]
[1779943190258,52.26,72979.33,0.0,-0.99998,0.0,0.00534]
[1779943190469,52.26,72979.33,0.0,-0.99998,0.0,0.00534]
[1779943190570,52.26,72979.45,0.0,-0.99998,0.0,0.00534]
[1779943190942,52.26,72980.58,0.0,-0.99998,0.0,0.00535]
[1779943192074,52.26,72980.58,0.0,-0.99998,0.0,0.00535]
[1779943192218,52.26,72980.58,0.0,-0.99998,0.0,0.00535]
[1779943197991,52.26,72980.51,0.0,-0.99998,0.0,0.00535]
[1779943199353,52.26,72980.51,0.0,-0.99998,0.0,0.00535]
[1779943199469,52.26,72980.51,0.0,-0.99998,0.0,0.00535]
[1779943204054,52.26,72993.93,0.0,-0.99998,0.0,0.00545]
[1779943205055,52.26,73005.44,0.0,-0.99998,0.0,0.00554]
[1779943206062,52.26,73005.81,0.0,-0.99998,0.0,0.00554]
[1779943209750,52.26,73005.44,0.0,-0.99998,0.0,0.00554]
[1779943209968,52.26,73005.44,0.0,-0.99998,0.0,0.00554]
[1779943213933,52.26,73005.82,0.0,-0.99998,0.0,0.00554]
[1779943213968,52.26,73005.82,0.0,-0.99998,0.0,0.00554]
[1779943214120,52.26,73008.98,0.0,-0.99998,0.0,0.00557]
[1779943215127,52.26,73013.17,0.0,-0.99998,0.0,0.0056]
[1779943216659,52.26,73013.17,0.0,-0.99998,0.0,0.0056]
[1779943216727,52.26,73013.17,0.0,-0.99998,0.0,0.0056]
[1779943218148,52.26,73015.16,0.0,-0.99998,0.0,0.00561]
[1779943219155,52.26,73020.27,0.0,-0.99998,0.0,0.00565]
[1779943223183,52.26,73028.05,0.0,-0.99998,0.0,0.00572]
[1779943224191,52.26,73030.97,0.0,-0.99998,0.0,0.00574]
[1779943225198,52.26,73033.23,0.0,-0.99998,0.0,0.00576]
[1779943226205,52.26,73034.59,0.0,-0.99998,0.0,0.00577]
[1779943227194,52.26,73034.59,0.0,-0.99998,0.0,0.00577]
[1779943227212,52.26,73033.46,0.0,-0.99998,0.0,0.00576]
[1779943228469,52.26,73033.46,0.0,-0.99998,0.0,0.00576]
[1779943228515,52.26,73032.08,0.0,-0.99998,0.0,0.00575]
[1779943229226,52.26,73030.41,0.0,-0.99998,0.0,0.00574]
[1779943231240,52.26,73031.78,0.0,-0.99998,0.0,0.00573]
[1779943232036,52.26,73031.78,0.0,-0.99998,0.0,0.00573]
[1779943232217,52.26,73031.78,0.0,-0.99998,0.0,0.00573]
[1779943232247,52.26,73030.48,0.0,-0.99998,0.0,0.00572]
[1779943234261,52.26,73028.92,0.0,-0.99998,0.0,0.00571]
[1779943235268,52.26,73031.31,0.0,-0.99998,0.0,0.00573]
[1779943236140,52.26,73031.31,0.0,-0.99998,0.0,0.00573]
[1779943236220,52.26,73031.31,0.0,-0.99998,0.0,0.00573]
[1779943236275,52.26,73032.25,0.0,-0.99998,0.0,0.00573]
[1779943237282,52.26,73036.95,0.0,-0.99998,0.0,0.00577]
[1779943239557,52.26,73037.17,0.0,-0.99998,0.0,0.00577]
[1779943239720,52.26,73037.17,0.0,-0.99998,0.0,0.00577]
[1779943239569,52.26,73038.26,0.0,-0.99998,0.0,0.00578]
[1779943243329,52.26,73036.94,0.0,-0.99998,0.0,0.00577]
[1779943244470,52.26,73036.94,0.0,-0.99998,0.0,0.00577]
[1779943244501,52.26,73036.92,0.0,-0.99998,0.0,0.00577]
[1779943245916,52.26,73038.49,0.0,-0.99998,0.0,0.00578]
[1779943245968,52.26,73038.49,0.0,-0.99998,0.0,0.00578]
[1779943251385,52.26,73038.08,0.0,-0.99998,0.0,0.00578]
[1779943256420,52.26,73039.53,0.0,-0.99998,0.0,0.00579]
[1779943257609,52.26,73039.53,0.0,-0.99998,0.0,0.00579]
[1779943257719,52.26,73039.53,0.0,-0.99998,0.0,0.00579]
[1779943258759,52.26,73038.46,0.0,-0.99998,0.0,0.00578]
[1779943258968,52.26,73037.62,0.0,-0.99998,0.0,0.00578]
[1779943259441,52.26,73037.52,0.0,-0.99998,0.0,0.00578]
[1779943262462,52.26,73035.0,0.0,-0.99998,0.0,0.00576]
[1779943263468,52.26,73031.98,0.0,-0.99998,0.0,0.00573]
[1779943264124,52.26,73031.98,0.0,-0.99998,0.0,0.00573]
[1779943264219,52.26,73031.98,0.0,-0.99998,0.0,0.00573]
[1779943269511,52.26,73034.34,0.0,-0.99998,0.0,0.00575]
[1779943271014,52.26,73035.34,0.0,-0.99998,0.0,0.00576]
[1779943271219,52.26,73035.34,0.0,-0.99998,0.0,0.00576]
[1779943273538,52.26,73040.11,0.0,-0.99998,0.0,0.0058]
[1779943273836,52.26,73040.11,0.0,-0.99998,0.0,0.0058]
[1779943273968,52.26,73040.11,0.0,-0.99998,0.0,0.0058]
[1779943274546,52.26,73039.04,0.0,-0.99998,0.0,0.00579]
[1779943276560,52.26,73041.18,0.0,-0.99998,0.0,0.00581]
[1779943277789,52.26,73041.18,0.0,-0.99998,0.0,0.00581]
[1779943277567,52.26,73044.2,0.0,-0.99998,0.0,0.00583]
[1779943277968,52.26,73044.2,0.0,-0.99998,0.0,0.00583]
[1779943283760,52.26,73045.46,0.0,-0.99998,0.0,0.00584]
[1779943283969,52.26,73046.45,0.0,-0.99998,0.0,0.00585]
[1779943285005,52.26,73046.87,0.0,-0.99998,0.0,0.00585]
[1779943285219,52.26,73046.87,0.0,-0.99998,0.0,0.00585]
[1779943285623,52.26,73048.13,0.0,-0.99998,0.0,0.00586]
[1779943289651,52.26,73050.25,0.0,-0.99998,0.0,0.00588]
[1779943290550,52.26,73050.25,0.0,-0.99998,0.0,0.00588]
[1779943290718,52.26,73050.25,0.0,-0.99998,0.0,0.00588]
[1779943295694,52.26,73046.09,0.0,-0.99998,0.0,0.00583]
[1779943296700,52.26,73046.09,0.0,-0.99998,0.0,0.00583]
[1779943296719,52.26,73046.09,0.0,-0.99998,0.0,0.00583]
[1779943297708,52.26,73042.49,0.0,-0.99998,0.0,0.0058]
[1779943298715,52.26,73045.5,0.0,-0.99998,0.0,0.00583]
[1779943299568,52.26,73045.5,0.0,-0.99998,0.0,0.00583]
[1779943299719,52.26,73045.5,0.0,-0.99998,0.0,0.00583]
[1779943299722,52.26,73049.11,0.0,-0.99998,0.0,0.00585]
[1779943301736,52.26,73051.31,0.0,-0.99998,0.0,0.00587]
[1779943302258,52.26,73051.31,0.0,-0.99998,0.0,0.00587]
[1779943302469,52.26,73051.31,0.0,-0.99998,0.0,0.00587]
[1779943302743,52.26,73051.33,0.0,-0.99998,0.0,0.00587]
[1779943307778,52.26,73051.04,0.0,-0.99998,0.0,0.00587]
[1779943310524,52.26,73052.53,0.0,-0.99998,0.0,0.00588]
[1779943310725,52.26,73052.53,0.0,-0.99998,0.0,0.00588]
[1779943314760,52.26,73052.2,0.0,-0.99998,0.0,0.00588]
[1779943314859,52.26,73053.75,0.0,-0.99998,0.0,0.00589]
[1779943314968,52.26,73053.75,0.0,-0.99998,0.0,0.00589]
[1779943316841,52.26,73053.92,0.0,-0.99998,0.0,0.00589]
[1779943318854,52.26,73058.13,0.0,-0.99998,0.0,0.00593]
[1779943319862,52.26,73060.84,0.0,-0.99998,0.0,0.00595]
[1779943321130,52.26,73060.84,0.0,-0.99998,0.0,0.00595]
[1779943321218,52.26,73060.84,0.0,-0.99998,0.0,0.00595]
[1779943322884,52.26,73067.02,0.0,-0.99997,0.0,0.006]
[1779943323891,52.26,73071.61,0.0,-0.99997,0.0,0.00604]
[1779943324898,52.26,73077.67,0.0,-0.99997,0.0,0.00609]
[1779943325905,52.26,73075.54,0.0,-0.99997,0.0,0.00608]
[1779943326911,52.26,73069.08,0.0,-0.99997,0.0,0.00602]
[1779943327919,52.26,73070.08,0.0,-0.99997,0.0,0.00603]
[1779943329388,52.26,73070.08,0.0,-0.99997,0.0,0.00603]
[1779943329467,52.26,73070.08,0.0,-0.99997,0.0,0.00603]
[1779943331947,52.26,73078.49,0.0,-0.99997,0.0,0.0061]
[1779943332954,52.26,73079.72,0.0,-0.99997,0.0,0.00611]
[1779943335160,52.26,73079.59,0.0,-0.99997,0.0,0.00611]
[1779943335218,52.26,73079.59,0.0,-0.99997,0.0,0.00611]
[1779943335700,52.26,73079.59,0.0,-0.99997,0.0,0.00611]
[1779943335718,52.26,73079.59,0.0,-0.99997,0.0,0.00611]
[1779943335797,52.26,73077.63,0.0,-0.99997,0.0,0.00609]
[1779943341011,52.26,73078.58,0.0,-0.99997,0.0,0.0061]
[1779943343025,52.26,73075.81,0.0,-0.99997,0.0,0.00608]
[1779943344319,52.26,73075.81,0.0,-0.99997,0.0,0.00608]
[1779943344469,52.26,73075.81,0.0,-0.99997,0.0,0.00608]
[1779943349982,52.26,73075.48,0.0,-0.99997,0.0,0.00608]
[1779943350218,52.26,73075.48,0.0,-0.99997,0.0,0.00608]
[1779943350967,52.26,73074.07,0.0,-0.99997,0.0,0.00606]
[1779943351081,52.26,73073.75,0.0,-0.99997,0.0,0.00604]
[1779943356116,52.26,73073.38,0.0,-0.99997,0.0,0.00604]
[1779943357317,52.26,73063.08,0.0,-0.99998,0.0,0.00595]
[1779943357983,52.26,73063.08,0.0,-0.99998,0.0,0.00595]
[1779943358218,52.26,73063.08,0.0,-0.99998,0.0,0.00595]
[1779943358243,52.26,73059.11,0.0,-0.99998,0.0,0.00592]
[1779943364172,52.26,73057.05,0.0,-0.99998,0.0,0.0059]
[1779943366369,52.26,73057.19,0.0,-0.99998,0.0,0.0059]
[1779943366468,52.26,73057.19,0.0,-0.99998,0.0,0.0059]
[1779943367283,52.26,73057.18,0.0,-0.99998,0.0,0.0059]
[1779943367467,52.26,73057.18,0.0,-0.99998,0.0,0.0059]
[1779943367569,52.26,73057.2,0.0,-0.99998,0.0,0.0059]
[1779943368200,52.26,73062.71,0.0,-0.99998,0.0,0.00595]
[1779943369208,52.26,73067.96,0.0,-0.99997,0.0,0.00599]
[1779943370423,52.26,73067.96,0.0,-0.99997,0.0,0.00599]
[1779943370468,52.26,73067.96,0.0,-0.99997,0.0,0.00599]
[1779943375081,52.26,73068.19,0.0,-0.99997,0.0,0.006]
[1779943375219,52.26,73068.19,0.0,-0.99997,0.0,0.006]
[1779943377192,52.26,73068.18,0.0,-0.99997,0.0,0.006]
[1779943377237,52.26,73068.18,0.0,-0.99997,0.0,0.006]
[1779943377264,52.26,73064.56,0.0,-0.99998,0.0,0.00597]
[1779943379516,52.26,73064.41,0.0,-0.99998,0.0,0.00596]
[1779943379719,52.26,73064.41,0.0,-0.99998,0.0,0.00596]
[1779943380285,52.26,73060.34,0.0,-0.99998,0.0,0.00593]
[1779943383306,52.26,73057.99,0.0,-0.99998,0.0,0.00591]
[1779943386195,52.26,73057.58,0.0,-0.99998,0.0,0.00591]
[1779943386218,52.26,73057.58,0.0,-0.99998,0.0,0.00591]
[1779943387696,52.26,73056.97,0.0,-0.99998,0.0,0.0059]
[1779943387719,52.26,73056.97,0.0,-0.99998,0.0,0.0059]
[1779943387820,52.26,73057.25,0.0,-0.99998,0.0,0.0059]
[1779943394384,52.26,73059.05,0.0,-0.99998,0.0,0.00592]
[1779943395180,52.26,73059.05,0.0,-0.99998,0.0,0.00592]
[1779943395218,52.26,73059.05,0.0,-0.99998,0.0,0.00592]
[1779943395391,52.26,73063.19,0.0,-0.99998,0.0,0.00595]
[1779943397405,52.26,73061.61,0.0,-0.99998,0.0,0.00594]
[1779943402510,52.26,73062.53,0.0,-0.99998,0.0,0.00595]
[1779943402718,52.26,73062.53,0.0,-0.99998,0.0,0.00595]
[1779943404894,52.26,73062.79,0.0,-0.99998,0.0,0.00595]
[1779943404967,52.26,73062.18,0.0,-0.99998,0.0,0.00595]
[1779943405461,52.26,73062.25,0.0,-0.99998,0.0,0.00595]
[1779943411503,52.26,73063.16,0.0,-0.99998,0.0,0.00594]
[1779943414524,52.26,73065.27,0.0,-0.99998,0.0,0.00595]
[1779943416092,52.26,73065.14,0.0,-0.99998,0.0,0.00595]
[1779943416217,52.26,73065.14,0.0,-0.99998,0.0,0.00595]
[1779943417547,52.26,73069.12,0.0,-0.99997,0.0,0.00599]
[1779943419749,52.26,73070.07,0.0,-0.99997,0.0,0.00599]
[1779943419846,52.26,73069.93,0.0,-0.99997,0.0,0.00599]
[1779943419968,52.26,73069.93,0.0,-0.99997,0.0,0.00599]
[1779943421075,52.26,73070.34,0.0,-0.99997,0.0,0.006]
[1779943421218,52.26,73070.34,0.0,-0.99997,0.0,0.006]
[1779943423589,52.26,73076.36,0.0,-0.99997,0.0,0.00605]
[1779943424365,52.26,73076.36,0.0,-0.99997,0.0,0.00605]
[1779943424467,52.26,73076.36,0.0,-0.99997,0.0,0.00605]
[1779943424596,52.26,73078.55,0.0,-0.99997,0.0,0.00607]
[1779943425537,52.26,73078.55,0.0,-0.99997,0.0,0.00607]
[1779943425719,52.26,73078.55,0.0,-0.99997,0.0,0.00607]
[1779943425803,52.26,73079.61,0.0,-0.99997,0.0,0.00608]
[1779943429631,52.26,73075.65,0.0,-0.99997,0.0,0.00604]
[1779943430694,52.26,73075.65,0.0,-0.99997,0.0,0.00604]
[1779943430719,52.26,73075.65,0.0,-0.99997,0.0,0.00604]
[1779943436333,52.26,73076.53,0.0,-0.99997,0.0,0.00605]
[1779943436470,52.26,73076.53,0.0,-0.99997,0.0,0.00605]
[1779943437349,52.26,73075.08,0.0,-0.99997,0.0,0.00604]
[1779943437467,52.26,73075.08,0.0,-0.99997,0.0,0.00604]
[1779943437687,52.26,73075.11,0.0,-0.99997,0.0,0.00604]
[1779943442722,52.26,73074.65,0.0,-0.99997,0.0,0.00603]
[1779943444736,52.26,73072.35,0.0,-0.99997,0.0,0.00601]
[1779943449771,52.26,73071.82,0.0,-0.99997,0.0,0.00601]
[1779943450467,52.26,73071.82,0.0,-0.99997,0.0,0.00601]
[1779943452534,52.26,73071.96,0.0,-0.99997,0.0,0.00601]
[1779943452718,52.26,73071.96,0.0,-0.99997,0.0,0.00601]
[1779943452792,52.26,73075.94,0.0,-0.99997,0.0,0.00604]
[1779943453799,52.26,73078.02,0.0,-0.99997,0.0,0.00606]
[1779943458834,52.26,73078.57,0.0,-0.99997,0.0,0.00607]
[1779943461730,52.26,73078.8,0.0,-0.99997,0.0,0.00607]
[1779943461967,52.26,73078.8,0.0,-0.99997,0.0,0.00607]
[1779943461855,52.26,73081.57,0.0,-0.99997,0.0,0.00609]
[1779943462862,52.26,73084.95,0.0,-0.99997,0.0,0.00612]
[1779943463869,52.26,73081.38,0.0,-0.99997,0.0,0.00609]
[1779943465166,52.26,73080.32,0.0,-0.99997,0.0,0.00608]
[1779943465220,52.26,73080.32,0.0,-0.99997,0.0,0.00608]
[1779943465883,52.26,73080.34,0.0,-0.99997,0.0,0.00608]
[1779943470899,52.26,73079.83,0.0,-0.99997,0.0,0.00608]
[1779943470967,52.26,73079.83,0.0,-0.99997,0.0,0.00608]
[1779943470918,52.26,73082.46,0.0,-0.99997,0.0,0.0061]
[1779943472468,52.26,73082.11,0.0,-0.99997,0.0,0.00608]
[1779943477968,52.26,73078.31,0.0,-0.99997,0.0,0.00605]
[1779943478150,52.26,73078.31,0.0,-0.99997,0.0,0.00605]
[1779943478219,52.26,73078.31,0.0,-0.99997,0.0,0.00605]
[1779943478708,52.26,73078.31,0.0,-0.99997,0.0,0.00605]
[1779943478718,52.26,73078.31,0.0,-0.99997,0.0,0.00605]
[1779943478974,52.26,73079.5,0.0,-0.99997,0.0,0.00606]
[1779943484012,52.26,73079.54,0.0,-0.99997,0.0,0.00606]
[1779943486678,52.26,73080.9,0.0,-0.99997,0.0,0.00607]
[1779943486718,52.26,73080.9,0.0,-0.99997,0.0,0.00607]
[1779943486874,52.26,73080.9,0.0,-0.99997,0.0,0.00607]
[1779943486968,52.26,73080.9,0.0,-0.99997,0.0,0.00607]
[1779943486975,52.26,73080.9,0.0,-0.99997,0.0,0.00607]
[1779943490053,52.26,73082.95,0.0,-0.99997,0.0,0.00609]
[1779943495088,52.26,73082.15,0.0,-0.99997,0.0,0.00608]
[1779943500125,52.26,73076.88,0.0,-0.99997,0.0,0.00604]
[1779943501131,52.26,73069.1,0.0,-0.99998,0.0,0.00597]
[1779943502138,52.26,73064.1,0.0,-0.99998,0.0,0.00593]
[1779943503144,52.26,73061.6,0.0,-0.99998,0.0,0.00591]
[1779943504596,52.26,73061.6,0.0,-0.99998,0.0,0.00591]
[1779943504718,52.26,73061.6,0.0,-0.99998,0.0,0.00591]
[1779943504912,52.26,73061.6,0.0,-0.99998,0.0,0.00591]
[1779943504968,52.26,73061.6,0.0,-0.99998,0.0,0.00591]
[1779943504962,52.26,73059.63,0.0,-0.99998,0.0,0.00589]
[1779943506166,52.26,73057.42,0.0,-0.99998,0.0,0.00587]
[1779943509187,52.26,73054.73,0.0,-0.99998,0.0,0.00585]
[1779943512775,52.26,73055.35,0.0,-0.99998,0.0,0.00586]
[1779943512931,52.26,73055.35,0.0,-0.99998,0.0,0.00586]
[1779943512967,52.26,73055.35,0.0,-0.99998,0.0,0.00586]
[1779943512936,52.26,73054.72,0.0,-0.99998,0.0,0.00585]
[1779943517247,52.26,73051.78,0.0,-0.99998,0.0,0.00583]
[1779943521116,52.26,73050.38,0.0,-0.99998,0.0,0.00581]
[1779943521217,52.26,73050.38,0.0,-0.99998,0.0,0.00581]
[1779943521474,52.26,73050.38,0.0,-0.99998,0.0,0.00581]
[1779943521720,52.26,73050.38,0.0,-0.99998,0.0,0.00581]
[1779943521822,52.26,73050.28,0.0,-0.99998,0.0,0.00581]
[1779943525303,52.26,73047.86,0.0,-0.99998,0.0,0.00579]
[1779943526529,52.26,73047.86,0.0,-0.99998,0.0,0.00579]
[1779943526626,52.26,73047.86,0.0,-0.99998,0.0,0.00579]
[1779943526719,52.26,73047.86,0.0,-0.99998,0.0,0.00579]
[1779943526788,52.26,73047.97,0.0,-0.99998,0.0,0.0058]
[1779943533359,52.26,73047.26,0.0,-0.99998,0.0,0.00577]
[1779943534366,52.26,73040.99,0.0,-0.99998,0.0,0.00572]
[1779943535373,52.26,73040.25,0.0,-0.99998,0.0,0.00572]
[1779943536290,52.26,73040.25,0.0,-0.99998,0.0,0.00572]
[1779943536468,52.26,73040.25,0.0,-0.99998,0.0,0.00572]
[1779943536790,52.26,73040.25,0.0,-0.99998,0.0,0.00572]
[1779943536967,52.26,73040.25,0.0,-0.99998,0.0,0.00572]
[1779943537068,52.26,73038.66,0.0,-0.99998,0.0,0.0057]
[1779943538393,52.26,73033.68,0.0,-0.99998,0.0,0.00566]
[1779943540293,52.26,73031.88,0.0,-0.99998,0.0,0.00565]
[1779943540457,52.26,73031.88,0.0,-0.99998,0.0,0.00565]
[1779943540470,52.26,73031.88,0.0,-0.99998,0.0,0.00565]
[1779943540554,52.26,73031.39,0.0,-0.99998,0.0,0.00565]
[1779943546450,52.26,73031.29,0.0,-0.99998,0.0,0.00564]
[1779943548464,52.26,73026.88,0.0,-0.99998,0.0,0.00561]
[1779943549471,52.26,73023.65,0.0,-0.99998,0.0,0.00558]
[1779943552920,52.26,73022.2,0.0,-0.99998,0.0,0.00557]
[1779943552967,52.26,73022.2,0.0,-0.99998,0.0,0.00557]
[1779943552976,52.26,73022.1,0.0,-0.99998,0.0,0.00557]
[1779943553499,52.26,73026.71,0.0,-0.99998,0.0,0.00561]
[1779943555087,52.26,73026.71,0.0,-0.99998,0.0,0.00561]
[1779943554506,52.26,73024.75,0.0,-0.99998,0.0,0.00559]
[1779943555218,52.26,73024.75,0.0,-0.99998,0.0,0.00559]
[1779943555513,52.26,73027.06,0.0,-0.99998,0.0,0.00561]
[1779943556520,52.26,73040.06,0.0,-0.99998,0.0,0.00571]
[1779943557527,52.26,73041.07,0.0,-0.99998,0.0,0.00572]
[1779943558280,52.26,73041.07,0.0,-0.99998,0.0,0.00572]
[1779943558537,52.26,73041.07,0.0,-0.99998,0.0,0.00572]
[1779943558621,52.26,73042.33,0.0,-0.99998,0.0,0.00573]
[1779943560040,52.26,73042.33,0.0,-0.99998,0.0,0.00573]
[1779943560372,52.26,73042.8,0.0,-0.99998,0.0,0.00574]
[1779943563569,52.26,73045.72,0.0,-0.99998,0.0,0.00576]
[1779943565583,52.26,73041.44,0.0,-0.99998,0.0,0.00573]
[1779943566590,52.26,73036.79,0.0,-0.99998,0.0,0.00569]
[1779943567580,52.26,73036.79,0.0,-0.99998,0.0,0.00569]
[1779943567720,52.26,73036.79,0.0,-0.99998,0.0,0.00569]
[1779943567829,52.26,73036.79,0.0,-0.99998,0.0,0.00569]
[1779943567967,52.26,73036.79,0.0,-0.99998,0.0,0.00569]
[1779943568056,52.26,73036.57,0.0,-0.99998,0.0,0.00569]
[1779943568604,52.26,73032.97,0.0,-0.99998,0.0,0.00566]
[1779943571049,52.26,73033.47,0.0,-0.99998,0.0,0.00566]
[1779943571070,52.26,73032.32,0.0,-0.99998,0.0,0.00565]
[1779943571217,52.26,73032.32,0.0,-0.99998,0.0,0.00565]
[1779943571447,52.26,73032.32,0.0,-0.99998,0.0,0.00565]
[1779943571468,52.26,73032.32,0.0,-0.99998,0.0,0.00565]
[1779943576660,52.26,73038.4,0.0,-0.99998,0.0,0.0057]
[1779943577687,52.26,73038.4,0.0,-0.99998,0.0,0.0057]
[1779943577724,52.26,73038.4,0.0,-0.99998,0.0,0.0057]
[1779943577973,52.26,73038.4,0.0,-0.99998,0.0,0.0057]
[1779943578006,52.26,73038.45,0.0,-0.99998,0.0,0.0057]
[1779943578218,52.26,73038.45,0.0,-0.99998,0.0,0.0057]
[1779943582525,52.26,73039.08,0.0,-0.99998,0.0,0.00571]
[1779943582718,52.26,73039.08,0.0,-0.99998,0.0,0.00571]
[1779943587038,52.26,73039.18,0.0,-0.99998,0.0,0.00571]
[1779943587072,52.26,73039.55,0.0,-0.99998,0.0,0.00571]
[1779943587236,52.26,73039.55,0.0,-0.99998,0.0,0.00571]
[1779943587449,52.26,73039.55,0.0,-0.99998,0.0,0.00571]
[1779943587468,52.26,73039.55,0.0,-0.99998,0.0,0.00571]
[1779943590960,52.26,73041.1,0.0,-0.99998,0.0,0.00572]
[1779943590968,52.26,73041.1,0.0,-0.99998,0.0,0.00572]
[1779943591003,52.26,73041.37,0.0,-0.99998,0.0,0.00571]
[1779943591886,52.26,73041.37,0.0,-0.99998,0.0,0.00571]
[1779943591968,52.26,73041.37,0.0,-0.99998,0.0,0.00571]
[1779943593781,52.26,73044.72,0.0,-0.99998,0.0,0.00574]
[1779943595553,52.26,73044.69,0.0,-0.99998,0.0,0.00574]
[1779943595718,52.26,73044.69,0.0,-0.99998,0.0,0.00574]
[1779943595805,52.26,73044.69,0.0,-0.99998,0.0,0.00574]
[1779943595967,52.26,73044.69,0.0,-0.99998,0.0,0.00574]
[1779943596069,52.26,73046.27,0.0,-0.99998,0.0,0.00575]
[1779943596802,52.26,73056.09,0.0,-0.99998,0.0,0.00583]
[1779943597809,52.26,73056.22,0.0,-0.99998,0.0,0.00583]
[1779943599823,52.26,73054.25,0.0,-0.99998,0.0,0.00581]
[1779943601837,52.26,73048.04,0.0,-0.99998,0.0,0.00576]
[1779943603317,52.26,73048.13,0.0,-0.99998,0.0,0.00576]
[1779943603467,52.26,73048.13,0.0,-0.99998,0.0,0.00576]
[1779943603738,52.26,73048.13,0.0,-0.99998,0.0,0.00576]
[1779943603968,52.26,73048.13,0.0,-0.99998,0.0,0.00576]
[1779943604042,52.26,73048.98,0.0,-0.99998,0.0,0.00577]
[1779943608834,52.26,73048.65,0.0,-0.99998,0.0,0.00577]
[1779943608967,52.26,73048.65,0.0,-0.99998,0.0,0.00577]
[1779943609050,52.26,73050.09,0.0,-0.99998,0.0,0.00578]
[1779943609893,52.26,73054.93,0.0,-0.99998,0.0,0.00582]
[1779943610943,52.26,73054.93,0.0,-0.99998,0.0,0.00582]
[1779943610968,52.26,73054.93,0.0,-0.99998,0.0,0.00582]
[1779943612217,52.26,73057.08,0.0,-0.99998,0.0,0.00584]
[1779943612914,52.26,73056.95,0.0,-0.99998,0.0,0.00584]
[1779943618137,52.26,73056.84,0.0,-0.99998,0.0,0.00583]
[1779943618226,52.26,73056.16,0.0,-0.99998,0.0,0.00583]
[1779943618461,52.26,73056.16,0.0,-0.99998,0.0,0.00583]
[1779943618467,52.26,73056.16,0.0,-0.99998,0.0,0.00583]
[1779943618956,52.26,73056.07,0.0,-0.99998,0.0,0.00583]
[1779943623991,52.26,73056.94,0.0,-0.99998,0.0,0.00584]
[1779943625906,52.26,73057.82,0.0,-0.99998,0.0,0.00584]
[1779943625968,52.26,73057.82,0.0,-0.99998,0.0,0.00584]
[1779943626157,52.26,73057.82,0.0,-0.99998,0.0,0.00584]
[1779943626005,52.26,73058.65,0.0,-0.99998,0.0,0.00585]
[1779943626218,52.26,73058.65,0.0,-0.99998,0.0,0.00585]
[1779943632047,52.26,73063.84,0.0,-0.99998,0.0,0.00589]
[1779943633054,52.26,73065.94,0.0,-0.99998,0.0,0.00591]
[1779943634061,52.26,73067.78,0.0,-0.99998,0.0,0.00592]
[1779943634499,52.26,73067.78,0.0,-0.99998,0.0,0.00592]
[1779943634722,52.26,73067.78,0.0,-0.99998,0.0,0.00592]
[1779943634828,52.26,73067.78,0.0,-0.99998,0.0,0.00592]
[1779943634968,52.26,73067.78,0.0,-0.99998,0.0,0.00592]
[1779943635068,52.26,73068.52,0.0,-0.99998,0.0,0.00593]
[1779943640103,52.26,73067.78,0.0,-0.99998,0.0,0.00592]
[1779943643009,52.26,73069.12,0.0,-0.99998,0.0,0.00594]
[1779943643152,52.26,73069.12,0.0,-0.99998,0.0,0.00594]
[1779943643124,52.26,73069.23,0.0,-0.99998,0.0,0.00594]
[1779943643218,52.26,73069.23,0.0,-0.99998,0.0,0.00594]
[1779943649166,52.26,73071.41,0.0,-0.99998,0.0,0.00595]
[1779943650173,52.26,73076.79,0.0,-0.99997,0.0,0.006]
[1779943651180,52.26,73078.32,0.0,-0.99997,0.0,0.006]
[1779943651881,52.26,73078.32,0.0,-0.99997,0.0,0.006]
[1779943651969,52.26,73078.32,0.0,-0.99997,0.0,0.006]
[1779943652144,52.26,73078.32,0.0,-0.99997,0.0,0.006]
[1779943652187,52.26,73076.99,0.0,-0.99997,0.0,0.00598]
[1779943652218,52.26,73076.99,0.0,-0.99997,0.0,0.00598]
[1779943653194,52.26,73069.39,0.0,-0.99998,0.0,0.00592]
[1779943653433,52.26,73069.39,0.0,-0.99998,0.0,0.00592]
[1779943653469,52.26,73069.39,0.0,-0.99998,0.0,0.00592]
[1779943653504,52.26,73069.39,0.0,-0.99998,0.0,0.00592]
[1779943653720,52.26,73069.39,0.0,-0.99998,0.0,0.00592]
[1779943654200,52.26,73065.8,0.0,-0.99998,0.0,0.00589]
[1779943659236,52.26,73065.52,0.0,-0.99998,0.0,0.00589]
[1779943662338,52.26,73063.95,0.0,-0.99998,0.0,0.00588]
[1779943662468,52.26,73063.95,0.0,-0.99998,0.0,0.00588]
[1779943662578,52.26,73063.95,0.0,-0.99998,0.0,0.00588]
[1779943662718,52.26,73063.95,0.0,-0.99998,0.0,0.00588]
[1779943662745,52.26,73063.74,0.0,-0.99998,0.0,0.00587]
[1779943663266,52.26,73061.72,0.0,-0.99998,0.0,0.00586]
[1779943664271,52.26,73057.13,0.0,-0.99998,0.0,0.00582]
[1779943667852,52.26,73057.83,0.0,-0.99998,0.0,0.00583]
[1779943667954,52.26,73057.83,0.0,-0.99998,0.0,0.00583]
[1779943667967,52.26,73057.83,0.0,-0.99998,0.0,0.00583]
[1779943668056,52.26,73057.73,0.0,-0.99998,0.0,0.00582]
[1779943671320,52.26,73055.55,0.0,-0.99998,0.0,0.00581]
[1779943672685,52.26,73055.55,0.0,-0.99998,0.0,0.00581]
[1779943672718,52.26,73055.55,0.0,-0.99998,0.0,0.00581]
[1779943672935,52.26,73055.55,0.0,-0.99998,0.0,0.00581]
[1779943672967,52.26,73055.55,0.0,-0.99998,0.0,0.00581]
[1779943673037,52.26,73053.32,0.0,-0.99998,0.0,0.00579]
[1779943678370,52.26,73051.98,0.0,-0.99998,0.0,0.00578]
[1779943679857,52.26,73051.98,0.0,-0.99998,0.0,0.00578]
[1779943679967,52.26,73051.98,0.0,-0.99998,0.0,0.00578]
[1779943680168,52.26,73051.98,0.0,-0.99998,0.0,0.00578]
[1779943680220,52.26,73051.98,0.0,-0.99998,0.0,0.00578]
[1779943680182,52.26,73051.98,0.0,-0.99998,0.0,0.00578]
[1779943685186,52.26,73051.92,0.0,-0.99998,0.0,0.00578]
[1779943685217,52.26,73051.92,0.0,-0.99998,0.0,0.00578]
[1779943684413,52.26,73049.81,0.0,-0.99998,0.0,0.00576]
[1779943685625,52.26,73049.81,0.0,-0.99998,0.0,0.00576]
[1779943685719,52.26,73049.81,0.0,-0.99998,0.0,0.00576]
[1779943685820,52.26,73043.75,0.0,-0.99998,0.0,0.00571]
[1779943687434,52.26,73045.57,0.0,-0.99998,0.0,0.00573]
[1779943689635,52.26,73046.56,0.0,-0.99998,0.0,0.00573]
[1779943689719,52.26,73046.56,0.0,-0.99998,0.0,0.00573]
[1779943689732,52.26,73048.21,0.0,-0.99998,0.0,0.00575]
[1779943692701,52.26,73047.92,0.0,-0.99998,0.0,0.00574]
[1779943692718,52.26,73047.92,0.0,-0.99998,0.0,0.00574]
[1779943692803,52.26,73048.09,0.0,-0.99998,0.0,0.00575]
[1779943693660,52.26,73048.09,0.0,-0.99998,0.0,0.00575]
[1779943693718,52.26,73048.09,0.0,-0.99998,0.0,0.00575]
[1779943693807,52.26,73051.75,0.0,-0.99998,0.0,0.00578]
[1779943694483,52.26,73053.69,0.0,-0.99998,0.0,0.00579]
[1779943698775,52.26,73052.88,0.0,-0.99998,0.0,0.00579]
[1779943698908,52.26,73052.88,0.0,-0.99998,0.0,0.00579]
[1779943698968,52.26,73052.88,0.0,-0.99998,0.0,0.00579]
[1779943699069,52.26,73053.17,0.0,-0.99998,0.0,0.00579]
[1779943704936,52.26,73053.83,0.0,-0.99998,0.0,0.00579]
[1779943704967,52.26,73053.83,0.0,-0.99998,0.0,0.00579]
[1779943705143,52.26,73055.18,0.0,-0.99998,0.0,0.0058]
[1779943705500,52.26,73055.18,0.0,-0.99998,0.0,0.0058]
[1779943705719,52.26,73055.18,0.0,-0.99998,0.0,0.0058]
[1779943705808,52.26,73058.55,0.0,-0.99998,0.0,0.00583]
[1779943706567,52.26,73055.97,0.0,-0.99998,0.0,0.00581]
[1779943707384,52.26,73055.97,0.0,-0.99998,0.0,0.00581]
[1779943707462,52.26,73055.97,0.0,-0.99998,0.0,0.00581]
[1779943707467,52.26,73055.97,0.0,-0.99998,0.0,0.00581]
[1779943707574,52.26,73050.82,0.0,-0.99998,0.0,0.00577]
[1779943708581,52.26,73047.62,0.0,-0.99998,0.0,0.00574]
[1779943709588,52.26,73045.58,0.0,-0.99998,0.0,0.00573]
[1779943710815,52.26,73045.58,0.0,-0.99998,0.0,0.00573]
[1779943710967,52.26,73045.58,0.0,-0.99998,0.0,0.00573]
[1779943712609,52.26,73043.77,0.0,-0.99998,0.0,0.0057]
[1779943713420,52.26,73043.77,0.0,-0.99998,0.0,0.0057]
[1779943713467,52.26,73043.77,0.0,-0.99998,0.0,0.0057]
[1779943713688,52.26,73043.77,0.0,-0.99998,0.0,0.0057]
[1779943713726,52.26,73043.77,0.0,-0.99998,0.0,0.0057]
[1779943713788,52.26,73041.03,0.0,-0.99998,0.0,0.00567]
[1779943717122,52.26,73040.67,0.0,-0.99998,0.0,0.00567]
[1779943717218,52.26,73040.67,0.0,-0.99998,0.0,0.00567]
[1779943717221,52.26,73042.89,0.0,-0.99998,0.0,0.00569]
[1779943717645,52.26,73045.45,0.0,-0.99998,0.0,0.00571]
[1779943719473,52.26,73045.98,0.0,-0.99998,0.0,0.00571]
[1779943719719,52.26,73045.98,0.0,-0.99998,0.0,0.00571]
[1779943719726,52.26,73048.51,0.0,-0.99998,0.0,0.00573]
[1779943725964,52.26,73048.48,0.0,-0.99998,0.0,0.00573]
[1779943726217,52.26,73048.48,0.0,-0.99998,0.0,0.00573]
[1779943734769,52.26,73048.96,0.0,-0.99998,0.0,0.00574]
[1779943739804,52.26,73049.15,0.0,-0.99998,0.0,0.00574]
[1779943740790,52.26,73049.15,0.0,-0.99998,0.0,0.00574]
[1779943740967,52.26,73049.15,0.0,-0.99998,0.0,0.00574]
[1779943741040,52.26,73049.15,0.0,-0.99998,0.0,0.00574]
[1779943741218,52.26,73049.15,0.0,-0.99998,0.0,0.00574]
[1779943741068,52.26,73048.99,0.0,-0.99998,0.0,0.00574]
[1779943746861,52.26,73048.6,0.0,-0.99998,0.0,0.00573]
[1779943751896,52.26,73048.18,0.0,-0.99998,0.0,0.00573]
[1779943756979,52.26,73049.17,0.0,-0.99998,0.0,0.00574]
[1779943757216,52.26,73049.17,0.0,-0.99998,0.0,0.00574]
[1779943757627,52.26,73049.21,0.0,-0.99998,0.0,0.00574]
[1779943757720,52.26,73049.21,0.0,-0.99998,0.0,0.00574]
[1779943757938,52.26,73049.64,0.0,-0.99998,0.0,0.00574]
[1779943762973,52.26,73049.58,0.0,-0.99998,0.0,0.00574]
[1779943766948,52.26,73050.2,0.0,-0.99998,0.0,0.00575]
[1779943766968,52.26,73050.2,0.0,-0.99998,0.0,0.00575]
[1779943772036,52.26,73060.21,0.0,-0.99998,0.0,0.00581]
[1779943772511,52.26,73060.21,0.0,-0.99998,0.0,0.00581]
[1779943772718,52.26,73060.21,0.0,-0.99998,0.0,0.00581]
[1779943772921,52.26,73060.21,0.0,-0.99998,0.0,0.00581]
[1779943772968,52.26,73060.21,0.0,-0.99998,0.0,0.00581]
[1779943773043,52.26,73063.5,0.0,-0.99998,0.0,0.00584]
[1779943778079,52.26,73063.72,0.0,-0.99998,0.0,0.00584]
[1779943783114,52.26,73064.06,0.0,-0.99998,0.0,0.00584]
[1779943786326,52.26,73064.02,0.0,-0.99998,0.0,0.00584]
[1779943786470,52.26,73063.84,0.0,-0.99998,0.0,0.00584]
[1779943788074,52.26,73064.3,0.0,-0.99998,0.0,0.00585]
[1779943788219,52.26,73064.3,0.0,-0.99998,0.0,0.00585]
[1779943788308,52.26,73064.66,0.0,-0.99998,0.0,0.00585]
[1779943792181,52.26,73066.06,0.0,-0.99998,0.0,0.00586]
[1779943798223,52.26,73065.42,0.0,-0.99998,0.0,0.00585]
[1779943801244,52.26,73060.42,0.0,-0.99998,0.0,0.00581]
[1779943802255,52.26,73056.76,0.0,-0.99998,0.0,0.00578]
[1779943802831,52.26,73056.76,0.0,-0.99998,0.0,0.00578]
[1779943802967,52.26,73056.76,0.0,-0.99998,0.0,0.00578]
[1779943808296,52.26,73055.61,0.0,-0.99998,0.0,0.00577]
[1779943812568,52.26,73056.03,0.0,-0.99998,0.0,0.00578]
[1779943812719,52.26,73056.03,0.0,-0.99998,0.0,0.00578]
[1779943813332,52.26,73057.08,0.0,-0.99998,0.0,0.00579]
[1779943814339,52.26,73058.12,0.0,-0.99998,0.0,0.00579]
[1779943814415,52.26,73058.12,0.0,-0.99998,0.0,0.00579]
[1779943814467,52.26,73058.12,0.0,-0.99998,0.0,0.00579]
[1779943818414,52.26,73057.44,0.0,-0.99998,0.0,0.00579]
[1779943818470,52.26,73057.44,0.0,-0.99998,0.0,0.00579]
[1779943819377,52.26,73056.4,0.0,-0.99998,0.0,0.00578]
[1779943823402,52.26,73054.05,0.0,-0.99998,0.0,0.00576]
[1779943826423,52.26,73052.92,0.0,-0.99998,0.0,0.00575]
[1779943828591,52.26,73053.18,0.0,-0.99998,0.0,0.00575]
[1779943828719,52.26,73053.18,0.0,-0.99998,0.0,0.00575]
[1779943834514,52.26,73052.59,0.0,-0.99998,0.0,0.00573]
[1779943834717,52.26,73052.59,0.0,-0.99998,0.0,0.00573]
[1779943836678,52.26,73053.61,0.0,-0.99998,0.0,0.00574]
[1779943836719,52.26,73051.25,0.0,-0.99998,0.0,0.00572]
[1779943837906,52.26,73051.25,0.0,-0.99998,0.0,0.00572]
[1779943837952,52.26,73042.6,0.0,-0.99998,0.0,0.00565]
[1779943838508,52.26,73033.22,0.0,-0.99998,0.0,0.00558]
[1779943839522,52.26,73029.77,0.0,-0.99998,0.0,0.00555]
[1779943841398,52.26,73029.19,0.0,-0.99998,0.0,0.00555]
[1779943841467,52.26,73029.19,0.0,-0.99998,0.0,0.00555]
[1779943843551,52.26,73031.91,0.0,-0.99998,0.0,0.00557]
[1779943844557,52.26,73038.73,0.0,-0.99998,0.0,0.00562]
[1779943845564,52.26,73040.07,0.0,-0.99998,0.0,0.00563]
[1779943847577,52.26,73040.49,0.0,-0.99998,0.0,0.00564]
[1779943847718,52.26,73040.49,0.0,-0.99998,0.0,0.00564]
[1779943847803,52.26,73041.79,0.0,-0.99998,0.0,0.00565]
[1779943849592,52.26,73040.47,0.0,-0.99998,0.0,0.00564]
[1779943851835,52.26,73040.4,0.0,-0.99998,0.0,0.00564]
[1779943851968,52.26,73040.4,0.0,-0.99998,0.0,0.00564]
[1779943852062,52.26,73035.44,0.0,-0.99998,0.0,0.0056]
[1779943852613,52.26,73034.12,0.0,-0.99998,0.0,0.00559]
[1779943854218,52.26,73034.12,0.0,-0.99998,0.0,0.00559]
[1779943854320,52.26,73030.96,0.0,-0.99998,0.0,0.00556]
[1779943857452,52.26,73030.54,0.0,-0.99998,0.0,0.00556]
[1779943857467,52.26,73030.54,0.0,-0.99998,0.0,0.00556]
[1779943857648,52.26,73027.87,0.0,-0.99998,0.0,0.00554]
[1779943858656,52.26,73022.51,0.0,-0.99998,0.0,0.0055]
[1779943859663,52.26,73014.95,0.0,-0.99998,0.0,0.00544]
[1779943860671,52.26,73006.54,0.0,-0.99998,0.0,0.00537]
[1779943861489,52.26,73006.54,0.0,-0.99998,0.0,0.00537]
[1779943861678,52.26,72990.61,0.0,-0.99998,0.0,0.00525]
[1779943862685,52.26,72989.25,0.0,-0.99998,0.0,0.00524]
[1779943864507,52.26,72989.54,0.0,-0.99998,0.0,0.00524]
[1779943869734,52.26,72989.03,0.0,-0.99998,0.0,0.00524]
[1779943874770,52.26,72995.09,0.0,-0.99998,0.0,0.00529]
[1779943876784,52.26,72996.76,0.0,-0.99998,0.0,0.0053]
[1779943879628,52.26,72996.69,0.0,-0.99998,0.0,0.0053]
[1779943879718,52.26,72996.69,0.0,-0.99998,0.0,0.0053]
[1779943880812,52.26,73004.18,0.0,-0.99998,0.0,0.00535]
[1779943881819,52.26,73008.56,0.0,-0.99998,0.0,0.00539]
[1779943883853,52.26,73008.34,0.0,-0.99998,0.0,0.00539]
[1779943883966,52.26,73008.34,0.0,-0.99998,0.0,0.00539]
[1779943885847,52.26,73012.98,0.0,-0.99998,0.0,0.00542]
[1779943886854,52.26,73016.11,0.0,-0.99998,0.0,0.00545]
[1779943887861,52.26,73019.0,0.0,-0.99998,0.0,0.00547]
[1779943889574,52.26,73020.41,0.0,-0.99998,0.0,0.00548]
[1779943889717,52.26,73020.41,0.0,-0.99998,0.0,0.00548]
[1779943891890,52.26,73022.03,0.0,-0.99998,0.0,0.00548]
[1779943895918,52.26,73025.89,0.0,-0.99998,0.0,0.00551]
[1779943897932,52.26,73017.13,0.0,-0.99998,0.0,0.00544]
[1779943898520,52.26,73017.13,0.0,-0.99998,0.0,0.00544]
[1779943898719,52.26,73017.13,0.0,-0.99998,0.0,0.00544]
[1779943898939,52.26,73014.08,0.0,-0.99998,0.0,0.00541]
[1779943899946,52.26,73016.49,0.0,-0.99998,0.0,0.00543]
[1779943900998,52.26,73016.49,0.0,-0.99998,0.0,0.00543]
[1779943901218,52.26,73016.49,0.0,-0.99998,0.0,0.00543]
[1779943901243,52.26,73016.81,0.0,-0.99998,0.0,0.00544]
[1779943903974,52.26,73019.18,0.0,-0.99998,0.0,0.00545]
[1779943905208,52.26,73019.18,0.0,-0.99998,0.0,0.00545]
[1779943905218,52.26,73019.18,0.0,-0.99998,0.0,0.00545]
[1779943905988,52.26,73021.85,0.0,-0.99998,0.0,0.00547]
[1779943911024,52.26,73022.13,0.0,-0.99998,0.0,0.00548]
[1779943912228,52.26,73022.13,0.0,-0.99998,0.0,0.00548]
[1779943912466,52.26,73022.13,0.0,-0.99998,0.0,0.00548]
[1779943914449,52.26,73022.32,0.0,-0.99998,0.0,0.00548]
[1779943914467,52.26,73022.32,0.0,-0.99998,0.0,0.00548]
[1779943915055,52.26,73022.74,0.0,-0.99998,0.0,0.00548]
[1779943920090,52.26,73023.19,0.0,-0.99998,0.0,0.00548]
[1779943924718,52.26,73022.98,0.0,-0.99998,0.0,0.00548]
[1779943925125,52.26,73025.12,0.0,-0.99998,0.0,0.0055]
[1779943928102,52.26,73026.64,0.0,-0.99998,0.0,0.00551]
[1779943928219,52.26,73026.64,0.0,-0.99998,0.0,0.00551]
[1779943928266,52.26,73027.26,0.0,-0.99998,0.0,0.00552]
[1779943934188,52.26,73026.82,0.0,-0.99998,0.0,0.00551]
[1779943938487,52.26,73026.47,0.0,-0.99998,0.0,0.00551]
[1779943938718,52.26,73027.14,0.0,-0.99998,0.0,0.00552]
[1779943944259,52.26,73024.26,0.0,-0.99998,0.0,0.00549]
[1779943944897,52.26,73024.26,0.0,-0.99998,0.0,0.00549]
[1779943944967,52.26,73024.26,0.0,-0.99998,0.0,0.00549]
[1779943945053,52.26,73024.26,0.0,-0.99998,0.0,0.00549]
[1779943945218,52.26,73024.26,0.0,-0.99998,0.0,0.00549]
[1779943945266,52.26,73022.23,0.0,-0.99998,0.0,0.00548]
[1779943950301,52.26,73022.13,0.0,-0.99998,0.0,0.00548]
[1779943951308,52.26,73018.12,0.0,-0.99998,0.0,0.00543]
[1779943952324,52.26,73018.12,0.0,-0.99998,0.0,0.00543]
[1779943952468,52.26,73018.12,0.0,-0.99998,0.0,0.00543]
[1779943956343,52.26,73014.29,0.0,-0.99998,0.0,0.0054]
[1779943957447,52.26,73014.29,0.0,-0.99998,0.0,0.0054]
[1779943957467,52.26,73014.29,0.0,-0.99998,0.0,0.0054]
[1779943957501,52.26,73011.67,0.0,-0.99998,0.0,0.00538]
[1779943957665,52.26,73011.67,0.0,-0.99998,0.0,0.00538]
[1779943957720,52.26,73011.67,0.0,-0.99998,0.0,0.00538]
[1779943958357,52.26,73011.15,0.0,-0.99998,0.0,0.00538]
[1779943959364,52.26,73008.93,0.0,-0.99998,0.0,0.00536]
[1779943962385,52.26,73004.95,0.0,-0.99998,0.0,0.00533]
[1779943963392,52.26,73002.59,0.0,-0.99998,0.0,0.00531]
[1779943965070,52.26,73002.69,0.0,-0.99998,0.0,0.00531]
[1779943965218,52.26,73002.69,0.0,-0.99998,0.0,0.00531]
[1779943968427,52.26,73007.48,0.0,-0.99998,0.0,0.00535]
[1779943969434,52.26,73012.97,0.0,-0.99998,0.0,0.00539]
[1779943970293,52.26,73012.97,0.0,-0.99998,0.0,0.00539]
[1779943970387,52.26,73012.97,0.0,-0.99998,0.0,0.00539]
[1779943970467,52.26,73012.97,0.0,-0.99998,0.0,0.00539]
[1779943970441,52.26,73015.24,0.0,-0.99998,0.0,0.00541]
[1779943973495,52.26,73013.7,0.0,-0.99998,0.0,0.0054]
[1779943973626,52.26,73014.83,0.0,-0.99998,0.0,0.0054]
[1779943973720,52.26,73014.83,0.0,-0.99998,0.0,0.0054]
[1779943974469,52.26,73014.06,0.0,-0.99998,0.0,0.0054]
[1779943976483,52.26,73010.81,0.0,-0.99998,0.0,0.00537]
[1779943981211,52.26,73010.48,0.0,-0.99998,0.0,0.00537]
[1779943981219,52.26,73010.48,0.0,-0.99998,0.0,0.00537]
[1779943981309,52.26,73010.48,0.0,-0.99998,0.0,0.00537]
[1779943981469,52.26,73010.48,0.0,-0.99998,0.0,0.00537]
[1779943981518,52.26,73010.97,0.0,-0.99998,0.0,0.00538]
[1779943982526,52.26,73013.36,0.0,-0.99998,0.0,0.00539]
[1779943987560,52.26,73014.41,0.0,-0.99998,0.0,0.0054]
[1779943989328,52.26,73014.41,0.0,-0.99998,0.0,0.0054]
[1779943989467,52.26,73014.41,0.0,-0.99998,0.0,0.0054]
[1779943993604,52.26,73019.25,0.0,-0.99998,0.0,0.00544]
[1779943995099,52.26,73019.25,0.0,-0.99998,0.0,0.00544]
[1779943995213,52.26,73019.25,0.0,-0.99998,0.0,0.00544]
[1779943995218,52.26,73019.25,0.0,-0.99998,0.0,0.00544]
[1779943995253,52.26,73020.51,0.0,-0.99998,0.0,0.00545]
[1779943995618,52.26,73022.64,0.0,-0.99998,0.0,0.00546]
[1779944002667,52.26,73023.13,0.0,-0.99998,0.0,0.00547]
[1779944007704,52.26,73023.15,0.0,-0.99998,0.0,0.00547]
[1779944010221,52.26,73023.15,0.0,-0.99998,0.0,0.00547]
[1779944010439,52.26,73023.15,0.0,-0.99998,0.0,0.00547]
[1779944010466,52.26,73023.15,0.0,-0.99998,0.0,0.00547]
[1779944010540,52.26,73023.06,0.0,-0.99998,0.0,0.00547]
[1779944017776,52.26,73018.82,0.0,-0.99998,0.0,0.00542]
[1779944018654,52.26,73018.82,0.0,-0.99998,0.0,0.00542]
[1779944018719,52.26,73018.82,0.0,-0.99998,0.0,0.00542]
[1779944018759,52.26,73018.82,0.0,-0.99998,0.0,0.00542]
[1779944018968,52.26,73018.82,0.0,-0.99998,0.0,0.00542]
[1779944019069,52.26,73015.47,0.0,-0.99998,0.0,0.00539]
[1779944024825,52.26,73015.41,0.0,-0.99998,0.0,0.00539]
[1779944026151,52.26,73015.41,0.0,-0.99998,0.0,0.00539]
[1779944026219,52.26,73015.41,0.0,-0.99998,0.0,0.00539]
[1779944027846,52.26,73012.92,0.0,-0.99998,0.0,0.00537]
[1779944028853,52.26,73015.95,0.0,-0.99998,0.0,0.0054]
[1779944030933,52.26,73016.35,0.0,-0.99998,0.0,0.0054]
[1779944030971,52.26,73016.35,0.0,-0.99998,0.0,0.0054]
[1779944031164,52.26,73016.35,0.0,-0.99998,0.0,0.0054]
[1779944031217,52.26,73016.35,0.0,-0.99998,0.0,0.0054]
[1779944031310,52.26,73016.46,0.0,-0.99998,0.0,0.0054]
[1779944033707,52.26,73016.28,0.0,-0.99998,0.0,0.0054]
[1779944033721,52.26,73016.28,0.0,-0.99998,0.0,0.0054]
[1779944033888,52.26,73018.76,0.0,-0.99998,0.0,0.00542]
[1779944041944,52.26,73018.82,0.0,-0.99998,0.0,0.00542]
[1779944046982,52.26,73022.6,0.0,-0.99998,0.0,0.00545]
[1779944048917,52.26,73021.58,0.0,-0.99998,0.0,0.00544]
[1779944048969,52.26,73021.58,0.0,-0.99998,0.0,0.00544]
[1779944049106,52.26,73021.58,0.0,-0.99998,0.0,0.00544]
[1779944049220,52.26,73021.58,0.0,-0.99998,0.0,0.00544]
[1779944049264,52.26,73021.66,0.0,-0.99998,0.0,0.00544]
[1779944055043,52.26,73021.1,0.0,-0.99998,0.0,0.00544]
[1779944060078,52.26,73023.03,0.0,-0.99998,0.0,0.00545]
[1779944061440,52.26,73023.03,0.0,-0.99998,0.0,0.00545]
[1779944061467,52.26,73023.03,0.0,-0.99998,0.0,0.00545]
[1779944063103,52.26,73033.37,0.0,-0.99998,0.0,0.00553]
[1779944064110,52.26,73042.72,0.0,-0.99998,0.0,0.00561]
[1779944065117,52.26,73041.74,0.0,-0.99998,0.0,0.0056]
[1779944066831,52.26,73041.87,0.0,-0.99998,0.0,0.0056]
[1779944066967,52.26,73041.87,0.0,-0.99998,0.0,0.0056]
[1779944067185,52.26,73041.87,0.0,-0.99998,0.0,0.0056]
[1779944067235,52.26,73041.87,0.0,-0.99998,0.0,0.0056]
[1779944067336,52.26,73041.89,0.0,-0.99998,0.0,0.0056]
[1779944069145,52.26,73039.62,0.0,-0.99998,0.0,0.00558]
[1779944071244,52.26,73038.02,0.0,-0.99998,0.0,0.00557]
[1779944071468,52.26,73038.02,0.0,-0.99998,0.0,0.00557]
[1779944077629,52.26,73038.7,0.0,-0.99998,0.0,0.00556]
[1779944077717,52.26,73038.66,0.0,-0.99998,0.0,0.00556]
[1779944079366,52.26,73038.39,0.0,-0.99998,0.0,0.00555]
[1779944079468,52.26,73038.39,0.0,-0.99998,0.0,0.00555]
[1779944079569,52.26,73038.25,0.0,-0.99998,0.0,0.00555]
[1779944081238,52.26,73028.58,0.0,-0.99998,0.0,0.00548]
[1779944082245,52.26,73021.83,0.0,-0.99998,0.0,0.00543]
[1779944083301,52.26,73021.83,0.0,-0.99998,0.0,0.00543]
[1779944083467,52.26,73021.83,0.0,-0.99998,0.0,0.00543]
[1779944083568,52.26,73021.25,0.0,-0.99998,0.0,0.00542]
[1779944089294,52.26,73021.95,0.0,-0.99998,0.0,0.00543]
[1779944091132,52.26,73022.17,0.0,-0.99998,0.0,0.00543]
[1779944091217,52.26,73022.17,0.0,-0.99998,0.0,0.00543]
[1779944091841,52.26,73021.75,0.0,-0.99998,0.0,0.00543]
[1779944091967,52.26,73021.75,0.0,-0.99998,0.0,0.00543]
[1779944092315,52.26,73023.23,0.0,-0.99998,0.0,0.00544]
[1779944094329,52.26,73020.31,0.0,-0.99998,0.0,0.00541]
[1779944097952,52.26,73019.36,0.0,-0.99998,0.0,0.00541]
[1779944097968,52.26,73019.36,0.0,-0.99998,0.0,0.00541]
[1779944101378,52.26,73023.73,0.0,-0.99998,0.0,0.00544]
[1779944103392,52.26,73025.74,0.0,-0.99998,0.0,0.00546]
[1779944103913,52.26,73025.74,0.0,-0.99998,0.0,0.00546]
[1779944103971,52.26,73025.74,0.0,-0.99998,0.0,0.00546]
[1779944104982,52.26,73026.15,0.0,-0.99998,0.0,0.00546]
[1779944105218,52.26,73026.15,0.0,-0.99998,0.0,0.00546]
[1779944105406,52.26,73025.81,0.0,-0.99998,0.0,0.00546]
[1779944107547,52.26,73025.77,0.0,-0.99998,0.0,0.00546]
[1779944107719,52.26,73025.74,0.0,-0.99998,0.0,0.00546]
[1779944109434,52.26,73032.27,0.0,-0.99998,0.0,0.00551]
[1779944110034,52.26,73032.27,0.0,-0.99998,0.0,0.00551]
[1779944110217,52.26,73032.27,0.0,-0.99998,0.0,0.00551]
[1779944111448,52.26,73030.26,0.0,-0.99998,0.0,0.00549]
[1779944111716,52.26,73030.26,0.0,-0.99998,0.0,0.00549]
[1779944111967,52.26,73030.26,0.0,-0.99998,0.0,0.00549]
[1779944112455,52.26,73027.61,0.0,-0.99998,0.0,0.00547]
[1779944113609,52.26,73027.61,0.0,-0.99998,0.0,0.00547]
[1779944113462,52.26,73023.6,0.0,-0.99998,0.0,0.00544]
[1779944113718,52.26,73023.6,0.0,-0.99998,0.0,0.00544]
[1779944114469,52.26,73021.43,0.0,-0.99998,0.0,0.00542]
[1779944117490,52.26,73023.65,0.0,-0.99998,0.0,0.00544]
[1779944118497,52.26,73030.42,0.0,-0.99998,0.0,0.00549]
[1779944119634,52.26,73030.42,0.0,-0.99998,0.0,0.00549]
[1779944119671,52.26,73031.66,0.0,-0.99998,0.0,0.0055]
[1779944119717,52.26,73031.66,0.0,-0.99998,0.0,0.0055]
[1779944120511,52.26,73033.91,0.0,-0.99998,0.0,0.00552]
[1779944120843,52.26,73033.91,0.0,-0.99998,0.0,0.00552]
[1779944120969,52.26,73033.91,0.0,-0.99998,0.0,0.00552]
[1779944121519,52.26,73036.21,0.0,-0.99998,0.0,0.00554]
[1779944121739,52.26,73036.21,0.0,-0.99998,0.0,0.00554]
[1779944121967,52.26,73036.21,0.0,-0.99998,0.0,0.00554]
[1779944127581,52.26,73036.6,0.0,-0.99998,0.0,0.00554]
[1779944130618,52.26,73036.76,0.0,-0.99998,0.0,0.00554]
[1779944130719,52.26,73037.17,0.0,-0.99998,0.0,0.00555]
[1779944131610,52.26,73033.59,0.0,-0.99998,0.0,0.0055]
[1779944132617,52.26,73031.42,0.0,-0.99998,0.0,0.00548]
[1779944133194,52.26,73031.42,0.0,-0.99998,0.0,0.00548]
[1779944133217,52.26,73031.42,0.0,-0.99998,0.0,0.00548]
[1779944133624,52.26,73029.82,0.0,-0.99998,0.0,0.00547]
[1779944135123,52.26,73030.01,0.0,-0.99998,0.0,0.00547]
[1779944135218,52.26,73030.01,0.0,-0.99998,0.0,0.00547]
[1779944135638,52.26,73032.02,0.0,-0.99998,0.0,0.00549]
[1779944140673,52.26,73033.89,0.0,-0.99998,0.0,0.0055]
[1779944144265,52.26,73033.84,0.0,-0.99998,0.0,0.0055]
[1779944144468,52.26,73033.84,0.0,-0.99998,0.0,0.0055]
[1779944145282,52.26,73033.56,0.0,-0.99998,0.0,0.0055]
[1779944145468,52.26,73033.56,0.0,-0.99998,0.0,0.0055]
[1779944145569,52.26,73033.56,0.0,-0.99998,0.0,0.0055]
[1779944149940,52.26,73033.62,0.0,-0.99998,0.0,0.0055]
[1779944149967,52.26,73033.62,0.0,-0.99998,0.0,0.0055]
[1779944156785,52.26,73034.4,0.0,-0.99998,0.0,0.00551]
[1779944159809,52.26,73044.66,0.0,-0.99998,0.0,0.00559]
[1779944161462,52.26,73044.66,0.0,-0.99998,0.0,0.00559]
[1779944161493,52.26,73074.06,0.0,-0.99998,0.0,0.00582]
[1779944161829,52.26,73060.79,0.0,-0.99998,0.0,0.00572]
[1779944163715,52.26,73060.79,0.0,-0.99998,0.0,0.00572]
[1779944162835,52.26,73060.06,0.0,-0.99998,0.0,0.00571]
[1779944167870,52.26,73058.87,0.0,-0.99998,0.0,0.0057]
[1779944172907,52.26,73061.19,0.0,-0.99998,0.0,0.00572]
[1779944176344,52.26,73059.96,0.0,-0.99998,0.0,0.00571]
[1779944176467,52.26,73059.96,0.0,-0.99998,0.0,0.00571]
[1779944178005,52.26,73059.46,0.0,-0.99998,0.0,0.00571]
[1779944178218,52.26,73059.46,0.0,-0.99998,0.0,0.00571]
[1779944178319,52.26,73059.5,0.0,-0.99998,0.0,0.00571]
[1779944179956,52.26,73062.29,0.0,-0.99998,0.0,0.00573]
[1779944180963,52.26,73059.74,0.0,-0.99998,0.0,0.00571]
[1779944181970,52.26,73056.89,0.0,-0.99998,0.0,0.00569]
[1779944182774,52.26,73056.89,0.0,-0.99998,0.0,0.00569]
[1779944182968,52.26,73056.89,0.0,-0.99998,0.0,0.00569]
[1779944188011,52.26,73057.92,0.0,-0.99998,0.0,0.00569]
[1779944191034,52.26,73059.4,0.0,-0.99998,0.0,0.00569]
[1779944192686,52.26,73059.4,0.0,-0.99998,0.0,0.00569]
[1779944192718,52.26,73059.4,0.0,-0.99998,0.0,0.00569]
[1779944194824,52.26,73059.29,0.0,-0.99998,0.0,0.00569]
[1779944194968,52.26,73059.29,0.0,-0.99998,0.0,0.00569]
[1779944195069,52.26,73059.29,0.0,-0.99998,0.0,0.00569]
[1779944199177,52.26,73059.29,0.0,-0.99998,0.0,0.00569]
[1779944199218,52.26,73059.29,0.0,-0.99998,0.0,0.00569]
[1779944205634,52.26,73059.31,0.0,-0.99998,0.0,0.00569]
[1779944205720,52.26,73059.31,0.0,-0.99998,0.0,0.00569]
[1779944206055,52.26,73059.33,0.0,-0.99998,0.0,0.00569]
[1779944206217,52.26,73059.33,0.0,-0.99998,0.0,0.00569]
[1779944206297,52.26,73058.71,0.0,-0.99998,0.0,0.00568]
[1779944212180,52.26,73058.02,0.0,-0.99998,0.0,0.00568]
[1779944217215,52.26,73057.67,0.0,-0.99998,0.0,0.00568]
[1779944220444,52.26,73056.76,0.0,-0.99998,0.0,0.00567]
[1779944220467,52.26,73056.76,0.0,-0.99998,0.0,0.00567]
[1779944225458,52.26,73057.08,0.0,-0.99998,0.0,0.00567]
[1779944225467,52.26,73057.08,0.0,-0.99998,0.0,0.00567]
[1779944225559,52.26,73056.55,0.0,-0.99998,0.0,0.00567]
[1779944228644,52.26,73056.33,0.0,-0.99998,0.0,0.00566]
[1779944228717,52.26,73056.33,0.0,-0.99998,0.0,0.00566]
[1779944234334,52.26,73061.29,0.0,-0.99998,0.0,0.0057]
[1779944235263,52.26,73061.29,0.0,-0.99998,0.0,0.0057]
[1779944235472,52.26,73061.29,0.0,-0.99998,0.0,0.0057]
[1779944236348,52.26,73055.52,0.0,-0.99998,0.0,0.00566]
[1779944237355,52.26,73052.95,0.0,-0.99998,0.0,0.00564]
[1779944238100,52.26,73052.95,0.0,-0.99998,0.0,0.00564]
[1779944238218,52.26,73052.95,0.0,-0.99998,0.0,0.00564]
[1779944238362,52.26,73053.1,0.0,-0.99998,0.0,0.00564]
[1779944243618,52.26,73052.18,0.0,-0.99998,0.0,0.00563]
[1779944243717,52.26,73052.18,0.0,-0.99998,0.0,0.00563]
[1779944246418,52.26,73058.65,0.0,-0.99998,0.0,0.00568]
[1779944247008,52.26,73058.65,0.0,-0.99998,0.0,0.00568]
[1779944248081,52.26,73056.76,0.0,-0.99998,0.0,0.00567]
[1779944248434,52.26,73058.06,0.0,-0.99998,0.0,0.00568]
[1779944250190,52.26,73057.56,0.0,-0.99998,0.0,0.00567]
[1779944255481,52.26,73051.04,0.0,-0.99998,0.0,0.00561]
[1779944256488,52.26,73040.85,0.0,-0.99998,0.0,0.00553]
[1779944257495,52.26,73039.49,0.0,-0.99998,0.0,0.00552]
[1779944257899,52.26,73039.49,0.0,-0.99998,0.0,0.00552]
[1779944257967,52.26,73039.49,0.0,-0.99998,0.0,0.00552]
[1779944260516,52.26,73041.59,0.0,-0.99998,0.0,0.00553]
[1779944262623,52.26,73041.21,0.0,-0.99998,0.0,0.00553]
[1779944262719,52.26,73041.21,0.0,-0.99998,0.0,0.00553]
[1779944265231,52.26,73039.44,0.0,-0.99998,0.0,0.00552]
[1779944265414,52.26,73039.44,0.0,-0.99998,0.0,0.00552]
[1779944265551,52.26,73038.79,0.0,-0.99998,0.0,0.00551]
[1779944267821,52.26,73038.69,0.0,-0.99998,0.0,0.00551]
[1779944267966,52.26,73037.93,0.0,-0.99998,0.0,0.0055]
[1779944273475,52.26,73036.76,0.0,-0.99998,0.0,0.00549]
[1779944273721,52.26,73036.76,0.0,-0.99998,0.0,0.00549]
[1779944273772,52.26,73036.56,0.0,-0.99998,0.0,0.00549]
[1779944278651,52.26,73035.78,0.0,-0.99998,0.0,0.00549]
[1779944278718,52.26,73035.78,0.0,-0.99998,0.0,0.00549]
[1779944280656,52.26,73032.66,0.0,-0.99998,0.0,0.00546]
[1779944281663,52.26,73030.22,0.0,-0.99998,0.0,0.00544]
[1779944282131,52.26,73030.22,0.0,-0.99998,0.0,0.00544]
[1779944282225,52.26,73030.22,0.0,-0.99998,0.0,0.00544]
[1779944282670,52.26,73028.01,0.0,-0.99998,0.0,0.00543]
[1779944285815,52.26,73029.24,0.0,-0.99998,0.0,0.00544]
[1779944285691,52.26,73034.67,0.0,-0.99998,0.0,0.00548]
[1779944285967,52.26,73034.67,0.0,-0.99998,0.0,0.00548]
[1779944286698,52.26,73036.73,0.0,-0.99998,0.0,0.00549]
[1779944287707,52.26,73044.17,0.0,-0.99998,0.0,0.00555]
[1779944288712,52.26,73046.83,0.0,-0.99998,0.0,0.00557]
[1779944290309,52.26,73047.14,0.0,-0.99998,0.0,0.00558]
[1779944290468,52.26,73047.14,0.0,-0.99998,0.0,0.00558]
[1779944290727,52.26,73045.92,0.0,-0.99998,0.0,0.00557]
[1779944291733,52.26,73048.4,0.0,-0.99998,0.0,0.00559]
[1779944292740,52.26,73046.47,0.0,-0.99998,0.0,0.00557]
[1779944294754,52.26,73044.57,0.0,-0.99998,0.0,0.00556]
[1779944296767,52.26,73046.46,0.0,-0.99998,0.0,0.00557]
[1779944300219,52.26,73046.59,0.0,-0.99998,0.0,0.00557]
[1779944301806,52.26,73050.56,0.0,-0.99998,0.0,0.0056]
[1779944303676,52.26,73048.75,0.0,-0.99998,0.0,0.00559]
[1779944303719,52.26,73048.75,0.0,-0.99998,0.0,0.00559]
[1779944303820,52.26,73047.94,0.0,-0.99998,0.0,0.00558]
[1779944305973,52.26,73047.88,0.0,-0.99998,0.0,0.00558]
[1779944306217,52.26,73047.88,0.0,-0.99998,0.0,0.00558]
[1779944311878,52.26,73048.54,0.0,-0.99998,0.0,0.00557]
[1779944312232,52.26,73048.54,0.0,-0.99998,0.0,0.00557]
[1779944312470,52.26,73048.54,0.0,-0.99998,0.0,0.00557]
[1779944312885,52.26,73048.6,0.0,-0.99998,0.0,0.00557]
[1779944313036,52.26,73048.6,0.0,-0.99998,0.0,0.00557]
[1779944313217,52.26,73048.6,0.0,-0.99998,0.0,0.00557]
[1779944316719,52.26,73049.18,0.0,-0.99998,0.0,0.00558]
[1779944316763,52.26,73051.89,0.0,-0.99998,0.0,0.0056]
[1779944316967,52.26,73051.89,0.0,-0.99998,0.0,0.0056]
[1779944317680,52.26,73051.89,0.0,-0.99998,0.0,0.0056]
[1779944317720,52.26,73051.89,0.0,-0.99998,0.0,0.0056]
[1779944323774,52.26,73054.22,0.0,-0.99998,0.0,0.00561]
[1779944323800,52.26,73056.31,0.0,-0.99998,0.0,0.00563]
[1779944323967,52.26,73056.31,0.0,-0.99998,0.0,0.00563]
[1779944324033,52.26,73053.37,0.0,-0.99998,0.0,0.00561]
[1779944324995,52.26,73053.37,0.0,-0.99998,0.0,0.00561]
[1779944325218,52.26,73053.37,0.0,-0.99998,0.0,0.00561]
[1779944327989,52.26,73050.23,0.0,-0.99998,0.0,0.00558]
[1779944332951,52.26,73049.52,0.0,-0.99998,0.0,0.00558]
[1779944332971,52.26,73049.52,0.0,-0.99998,0.0,0.00558]
[1779944333693,52.26,73049.52,0.0,-0.99998,0.0,0.00558]
[1779944333720,52.26,73049.52,0.0,-0.99998,0.0,0.00558]
[1779944333753,52.26,73049.72,0.0,-0.99998,0.0,0.00558]
[1779944336046,52.26,73045.65,0.0,-0.99998,0.0,0.00555]
[1779944337341,52.26,73045.65,0.0,-0.99998,0.0,0.00555]
[1779944337470,52.26,73045.65,0.0,-0.99998,0.0,0.00555]
[1779944337621,52.26,73045.65,0.0,-0.99998,0.0,0.00555]
[1779944337718,52.26,73045.65,0.0,-0.99998,0.0,0.00555]
[1779944337819,52.26,73044.25,0.0,-0.99998,0.0,0.00554]
[1779944342940,52.26,73043.65,0.0,-0.99998,0.0,0.00553]
[1779944342967,52.26,73043.65,0.0,-0.99998,0.0,0.00553]
[1779944343095,52.26,73044.43,0.0,-0.99998,0.0,0.00554]
[1779944344271,52.26,73044.43,0.0,-0.99998,0.0,0.00554]
[1779944344468,52.26,73044.43,0.0,-0.99998,0.0,0.00554]
[1779944350144,52.26,73043.64,0.0,-0.99998,0.0,0.00553]
[1779944352158,52.26,73045.54,0.0,-0.99998,0.0,0.00555]
[1779944353435,52.26,73045.54,0.0,-0.99998,0.0,0.00555]
[1779944353468,52.26,73045.54,0.0,-0.99998,0.0,0.00555]
[1779944353536,52.26,73046.75,0.0,-0.99998,0.0,0.00556]
[1779944354628,52.26,73046.75,0.0,-0.99998,0.0,0.00556]
[1779944354718,52.26,73046.75,0.0,-0.99998,0.0,0.00556]
[1779944358076,52.26,73048.15,0.0,-0.99998,0.0,0.00557]
[1779944358217,52.26,73048.15,0.0,-0.99998,0.0,0.00557]
[1779944358309,52.26,73048.82,0.0,-0.99998,0.0,0.00557]
[1779944359052,52.26,73048.82,0.0,-0.99998,0.0,0.00557]
[1779944359217,52.26,73048.82,0.0,-0.99998,0.0,0.00557]
[1779944365252,52.26,73049.45,0.0,-0.99998,0.0,0.00558]
[1779944370774,52.26,73049.83,0.0,-0.99998,0.0,0.00558]
[1779944371683,52.26,73049.49,0.0,-0.99998,0.0,0.00558]
[1779944371720,52.26,73049.49,0.0,-0.99998,0.0,0.00558]
[1779944371732,52.26,73049.83,0.0,-0.99998,0.0,0.00556]
[1779944372521,52.26,73049.83,0.0,-0.99998,0.0,0.00556]
[1779944372721,52.26,73049.83,0.0,-0.99998,0.0,0.00556]
[1779944375322,52.26,73047.96,0.0,-0.99998,0.0,0.00555]
[1779944380484,52.26,73048.22,0.0,-0.99998,0.0,0.00555]
[1779944380719,52.26,73048.22,0.0,-0.99998,0.0,0.00555]
[1779944380798,52.26,73051.75,0.0,-0.99998,0.0,0.00558]
[1779944381726,52.26,73051.75,0.0,-0.99998,0.0,0.00558]
[1779944381968,52.26,73052.83,0.0,-0.99998,0.0,0.00559]
[1779944384385,52.26,73055.92,0.0,-0.99998,0.0,0.00561]
[1779944386811,52.26,73055.9,0.0,-0.99998,0.0,0.00561]
[1779944386908,52.26,73055.42,0.0,-0.99998,0.0,0.00561]
[1779944386967,52.26,73055.42,0.0,-0.99998,0.0,0.00561]
[1779944387407,52.26,73056.73,0.0,-0.99998,0.0,0.00562]
[1779944388255,52.26,73056.73,0.0,-0.99998,0.0,0.00562]
[1779944388470,52.26,73056.73,0.0,-0.99998,0.0,0.00562]
[1779944394843,52.26,73056.3,0.0,-0.99998,0.0,0.00562]
[1779944394967,52.26,73056.3,0.0,-0.99998,0.0,0.00562]
[1779944394899,52.26,73056.47,0.0,-0.99998,0.0,0.00562]
[1779944395463,52.26,73055.8,0.0,-0.99998,0.0,0.00561]
[1779944396223,52.26,73055.8,0.0,-0.99998,0.0,0.00561]
[1779944396468,52.26,73055.8,0.0,-0.99998,0.0,0.00561]
[1779944403519,52.26,73049.4,0.0,-0.99998,0.0,0.00556]
[1779944405533,52.26,73042.2,0.0,-0.99998,0.0,0.0055]
[1779944406544,52.26,73029.06,0.0,-0.99998,0.0,0.0054]
[1779944407550,52.26,73020.76,0.0,-0.99998,0.0,0.00534]
[1779944408556,52.26,73018.24,0.0,-0.99998,0.0,0.00532]
[1779944409564,52.26,73020.35,0.0,-0.99998,0.0,0.00534]
[1779944411578,52.26,73015.41,0.0,-0.99998,0.0,0.0053]
[1779944413553,52.26,73014.24,0.0,-0.99998,0.0,0.00529]
[1779944413718,52.26,73014.24,0.0,-0.99998,0.0,0.00529]
[1779944413819,52.26,73016.19,0.0,-0.99998,0.0,0.00531]
[1779944415608,52.26,73000.45,0.0,-0.99998,0.0,0.00519]
[1779944416615,52.26,72996.11,0.0,-0.99998,0.0,0.00516]
[1779944417624,52.26,72999.64,0.0,-0.99998,0.0,0.00518]
[1779944418634,52.26,73001.48,0.0,-0.99998,0.0,0.0052]
[1779944419641,52.26,73003.47,0.0,-0.99998,0.0,0.00521]
[1779944420650,52.26,73005.24,0.0,-0.99998,0.0,0.00522]
[1779944422203,52.26,73005.84,0.0,-0.99998,0.0,0.00523]
[1779944422217,52.26,73005.84,0.0,-0.99998,0.0,0.00523]
[1779944424676,52.26,73010.96,0.0,-0.99998,0.0,0.00527]
[1779944425683,52.26,73015.42,0.0,-0.99998,0.0,0.0053]
[1779944426534,52.26,73015.42,0.0,-0.99998,0.0,0.0053]
[1779944426719,52.26,73015.42,0.0,-0.99998,0.0,0.0053]
[1779944426820,52.26,73017.6,0.0,-0.99998,0.0,0.00532]
[1779944428220,52.26,73017.24,0.0,-0.99998,0.0,0.00531]
[1779944428468,52.26,73017.24,0.0,-0.99998,0.0,0.00531]
[1779944433474,52.26,73016.27,0.0,-0.99998,0.0,0.00529]
[1779944433718,52.26,73016.27,0.0,-0.99998,0.0,0.00529]
[1779944433892,52.26,73016.27,0.0,-0.99998,0.0,0.00529]
[1779944433967,52.26,73016.27,0.0,-0.99998,0.0,0.00529]
[1779944433964,52.26,73016.73,0.0,-0.99998,0.0,0.00529]
[1779944435754,52.26,73018.84,0.0,-0.99998,0.0,0.00531]
[1779944437055,52.26,73019.98,0.0,-0.99998,0.0,0.00532]
[1779944437217,52.26,73019.98,0.0,-0.99998,0.0,0.00532]
[1779944440779,52.26,73020.02,0.0,-0.99998,0.0,0.00532]
[1779944440968,52.26,73020.02,0.0,-0.99998,0.0,0.00532]
[1779944440981,52.26,73017.03,0.0,-0.99998,0.0,0.0053]
[1779944441796,52.26,73011.01,0.0,-0.99998,0.0,0.00525]
[1779944442803,52.26,73003.33,0.0,-0.99998,0.0,0.00519]
[1779944443810,52.26,73000.26,0.0,-0.99998,0.0,0.00517]
[1779944445824,52.26,72998.03,0.0,-0.99998,0.0,0.00516]
[1779944446280,52.26,72998.03,0.0,-0.99998,0.0,0.00516]
[1779944446467,52.26,72998.03,0.0,-0.99998,0.0,0.00516]
[1779944450860,52.26,72995.61,0.0,-0.99998,0.0,0.00514]
[1779944451867,52.26,72999.87,0.0,-0.99998,0.0,0.00517]
[1779944452640,52.26,72999.87,0.0,-0.99998,0.0,0.00517]
[1779944452721,52.26,72999.87,0.0,-0.99998,0.0,0.00517]
[1779944452874,52.26,73000.14,0.0,-0.99998,0.0,0.00517]
[1779944453881,52.26,73001.56,0.0,-0.99998,0.0,0.00518]
[1779944454944,52.26,73001.56,0.0,-0.99998,0.0,0.00518]
[1779944454968,52.26,73001.56,0.0,-0.99998,0.0,0.00518]
[1779944459908,52.26,73002.38,0.0,-0.99998,0.0,0.00519]
[1779944459967,52.26,73002.38,0.0,-0.99998,0.0,0.00519]
[1779944459969,52.26,73002.46,0.0,-0.99998,0.0,0.00519]
[1779944463033,52.26,73001.52,0.0,-0.99998,0.0,0.00518]
[1779944463218,52.26,73001.5,0.0,-0.99998,0.0,0.00518]
[1779944463952,52.26,73008.57,0.0,-0.99998,0.0,0.00523]
[1779944464960,52.26,73011.35,0.0,-0.99998,0.0,0.00525]
[1779944466974,52.26,73014.27,0.0,-0.99998,0.0,0.00528]
[1779944467558,52.26,73014.27,0.0,-0.99998,0.0,0.00528]
[1779944467719,52.26,73014.27,0.0,-0.99998,0.0,0.00528]
[1779944473017,52.26,73014.75,0.0,-0.99998,0.0,0.00528]
[1779944474330,52.26,73015.02,0.0,-0.99998,0.0,0.00528]
[1779944474467,52.26,73015.02,0.0,-0.99998,0.0,0.00528]
[1779944476038,52.26,73015.25,0.0,-0.99998,0.0,0.00528]
[1779944476198,52.26,73015.25,0.0,-0.99998,0.0,0.00528]
[1779944476218,52.26,73015.25,0.0,-0.99998,0.0,0.00528]
[1779944477045,52.26,73018.13,0.0,-0.99998,0.0,0.0053]
[1779944480916,52.26,73018.06,0.0,-0.99998,0.0,0.0053]
[1779944480967,52.26,73018.06,0.0,-0.99998,0.0,0.0053]
[1779944481068,52.26,73018.06,0.0,-0.99998,0.0,0.0053]
[1779944482081,52.26,73009.89,0.0,-0.99998,0.0,0.00524]
[1779944483374,52.26,73009.89,0.0,-0.99998,0.0,0.00524]
[1779944483467,52.26,73009.89,0.0,-0.99998,0.0,0.00524]
[1779944483472,52.26,73005.96,0.0,-0.99998,0.0,0.00521]
[1779944485101,52.26,73003.68,0.0,-0.99998,0.0,0.0052]
[1779944487521,52.26,73003.86,0.0,-0.99998,0.0,0.0052]
[1779944487720,52.26,73003.86,0.0,-0.99998,0.0,0.0052]
[1779944487821,52.26,73004.69,0.0,-0.99998,0.0,0.0052]
[1779944488693,52.26,73004.69,0.0,-0.99998,0.0,0.0052]
[1779944488730,52.26,73004.69,0.0,-0.99998,0.0,0.0052]
[1779944488831,52.26,73006.09,0.0,-0.99998,0.0,0.00522]
[1779944489129,52.26,73012.78,0.0,-0.99998,0.0,0.00526]
[1779944490136,52.26,73014.13,0.0,-0.99998,0.0,0.00527]
[1779944495171,52.26,73014.24,0.0,-0.99998,0.0,0.00526]
[1779944497370,52.26,73011.53,0.0,-0.99998,0.0,0.00524]
[1779944501474,52.26,73011.9,0.0,-0.99998,0.0,0.00524]
[1779944501721,52.26,73011.9,0.0,-0.99998,0.0,0.00524]
[1779944501820,52.26,73013.52,0.0,-0.99998,0.0,0.00525]
[1779944502465,52.26,73013.52,0.0,-0.99998,0.0,0.00525]
[1779944502720,52.26,73013.52,0.0,-0.99998,0.0,0.00525]
[1779944502817,52.26,73015.19,0.0,-0.99998,0.0,0.00527]
[1779944503231,52.26,73017.13,0.0,-0.99998,0.0,0.00528]
[1779944507831,52.26,73017.0,0.0,-0.99998,0.0,0.00528]
[1779944507968,52.26,73017.0,0.0,-0.99998,0.0,0.00528]
[1779944508035,52.26,73018.44,0.0,-0.99998,0.0,0.00529]
[1779944508988,52.26,73018.44,0.0,-0.99998,0.0,0.00529]
[1779944509218,52.26,73018.89,0.0,-0.99998,0.0,0.0053]
[1779944510280,52.26,73006.05,0.0,-0.99998,0.0,0.0052]
[1779944511135,52.26,73006.05,0.0,-0.99998,0.0,0.0052]
[1779944511395,52.26,72999.75,0.0,-0.99998,0.0,0.00515]
[1779944512795,52.26,72999.75,0.0,-0.99998,0.0,0.00515]
[1779944512896,52.26,72999.84,0.0,-0.99998,0.0,0.00515]
[1779944513762,52.26,72999.84,0.0,-0.99998,0.0,0.00515]
[1779944513862,52.26,73000.25,0.0,-0.99998,0.0,0.00516]
[1779944514309,52.26,73004.1,0.0,-0.99998,0.0,0.00519]
[1779944515316,52.26,73005.47,0.0,-0.99998,0.0,0.0052]
[1779944518252,52.26,73004.91,0.0,-0.99998,0.0,0.00519]
[1779944518467,52.26,73004.91,0.0,-0.99998,0.0,0.00519]
[1779944518542,52.26,73004.91,0.0,-0.99998,0.0,0.00519]
[1779944518718,52.26,73004.91,0.0,-0.99998,0.0,0.00519]
[1779944518759,52.26,73005.49,0.0,-0.99998,0.0,0.0052]
[1779944520351,52.26,73004.15,0.0,-0.99998,0.0,0.00519]
[1779944521358,52.26,73002.7,0.0,-0.99998,0.0,0.00517]
[1779944522365,52.26,73006.77,0.0,-0.99998,0.0,0.0052]
[1779944524073,52.26,73006.77,0.0,-0.99998,0.0,0.0052]
[1779944523372,52.26,73011.11,0.0,-0.99998,0.0,0.00524]
[1779944524218,52.26,73011.11,0.0,-0.99998,0.0,0.00524]
[1779944524379,52.26,73013.91,0.0,-0.99998,0.0,0.00526]
[1779944527400,52.26,73012.96,0.0,-0.99998,0.0,0.00525]
[1779944530421,52.26,73014.18,0.0,-0.99998,0.0,0.00526]
[1779944532019,52.26,73014.18,0.0,-0.99998,0.0,0.00526]
[1779944532034,52.26,73014.18,0.0,-0.99998,0.0,0.00526]
[1779944532083,52.26,73011.79,0.0,-0.99998,0.0,0.00524]
[1779944532435,52.26,73006.23,0.0,-0.99998,0.0,0.0052]
[1779944533130,52.26,73006.23,0.0,-0.99998,0.0,0.0052]
[1779944533218,52.26,73006.23,0.0,-0.99998,0.0,0.0052]
[1779944533442,52.26,73004.4,0.0,-0.99998,0.0,0.00519]
[1779944534449,52.26,73006.98,0.0,-0.99998,0.0,0.00521]
[1779944535456,52.26,73008.87,0.0,-0.99998,0.0,0.00522]
[1779944536591,52.26,73008.87,0.0,-0.99998,0.0,0.00522]
[1779944536719,52.26,73008.87,0.0,-0.99998,0.0,0.00522]
[1779944536799,52.26,73010.98,0.0,-0.99998,0.0,0.00524]
[1779944537470,52.26,73013.24,0.0,-0.99998,0.0,0.00525]
[1779944538477,52.26,73015.44,0.0,-0.99998,0.0,0.00527]
[1779944539851,52.26,73015.44,0.0,-0.99998,0.0,0.00527]
[1779944539967,52.26,73015.44,0.0,-0.99998,0.0,0.00527]
[1779944542505,52.26,73020.17,0.0,-0.99998,0.0,0.0053]
[1779944543970,52.26,73020.17,0.0,-0.99998,0.0,0.0053]
[1779944544071,52.26,73020.37,0.0,-0.99998,0.0,0.00531]
[1779944545842,52.26,73020.89,0.0,-0.99998,0.0,0.00531]
[1779944545967,52.26,73020.89,0.0,-0.99998,0.0,0.00531]
[1779944550561,52.26,73018.29,0.0,-0.99998,0.0,0.00529]
[1779944555936,52.26,73018.58,0.0,-0.99998,0.0,0.00528]
[1779944555968,52.26,73018.58,0.0,-0.99998,0.0,0.00528]
[1779944557615,52.26,73018.95,0.0,-0.99998,0.0,0.00528]
[1779944557718,52.26,73018.95,0.0,-0.99998,0.0,0.00528]
[1779944557819,52.26,73018.61,0.0,-0.99998,0.0,0.00528]
[1779944563652,52.26,73017.22,0.0,-0.99998,0.0,0.00527]
[1779944567385,52.26,73017.36,0.0,-0.99998,0.0,0.00527]
[1779944567470,52.26,73017.36,0.0,-0.99998,0.0,0.00527]
[1779944572715,52.26,73018.33,0.0,-0.99998,0.0,0.00528]
[1779944573344,52.26,73018.33,0.0,-0.99998,0.0,0.00528]
[1779944573468,52.26,73018.33,0.0,-0.99998,0.0,0.00528]
[1779944574667,52.26,73018.53,0.0,-0.99998,0.0,0.00528]
[1779944574720,52.26,73018.53,0.0,-0.99998,0.0,0.00528]
[1779944574821,52.26,73017.86,0.0,-0.99998,0.0,0.00527]
[1779944577129,52.26,73015.93,0.0,-0.99998,0.0,0.00526]
[1779944577232,52.26,73015.7,0.0,-0.99998,0.0,0.00526]
[1779944582784,52.26,73013.24,0.0,-0.99998,0.0,0.00524]
[1779944587819,52.26,73015.48,0.0,-0.99998,0.0,0.00525]
[1779944591147,52.26,73015.59,0.0,-0.99998,0.0,0.00525]
[1779944591217,52.26,73014.81,0.0,-0.99998,0.0,0.00525]
[1779944591850,52.26,73017.77,0.0,-0.99998,0.0,0.00527]
[1779944593839,52.26,73019.76,0.0,-0.99998,0.0,0.00529]
[1779944593967,52.26,73019.76,0.0,-0.99998,0.0,0.00529]
[1779944594068,52.26,73019.51,0.0,-0.99998,0.0,0.00528]
[1779944601920,52.26,73015.77,0.0,-0.99998,0.0,0.00526]
[1779944602971,52.26,73015.77,0.0,-0.99998,0.0,0.00526]
[1779944603218,52.26,73014.22,0.0,-0.99998,0.0,0.00524]
[1779944608968,52.26,73014.83,0.0,-0.99998,0.0,0.00525]
[1779944609363,52.26,73014.83,0.0,-0.99998,0.0,0.00525]
[1779944609467,52.26,73014.83,0.0,-0.99998,0.0,0.00525]
[1779944610784,52.26,73015.72,0.0,-0.99998,0.0,0.00526]
[1779944610967,52.26,73015.72,0.0,-0.99998,0.0,0.00526]
[1779944610983,52.26,73015.63,0.0,-0.99998,0.0,0.00526]
[1779944616019,52.26,73015.71,0.0,-0.99998,0.0,0.00524]
[1779944617278,52.26,73015.84,0.0,-0.99998,0.0,0.00524]
[1779944617467,52.26,73015.84,0.0,-0.99998,0.0,0.00524]
[1779944623068,52.26,73017.28,0.0,-0.99998,0.0,0.00525]
[1779944626944,52.26,73017.09,0.0,-0.99998,0.0,0.00525]
[1779944626967,52.26,73017.09,0.0,-0.99998,0.0,0.00525]
[1779944627096,52.26,73020.26,0.0,-0.99998,0.0,0.00527]
[1779944628956,52.26,73021.3,0.0,-0.99998,0.0,0.00528]
[1779944628969,52.26,73021.3,0.0,-0.99998,0.0,0.00528]
[1779944629111,52.26,73021.11,0.0,-0.99998,0.0,0.00528]
[1779944634147,52.26,73022.1,0.0,-0.99998,0.0,0.00529]
[1779944635153,52.26,73029.47,0.0,-0.99998,0.0,0.00534]
[1779944636143,52.26,73029.47,0.0,-0.99998,0.0,0.00534]
[1779944636218,52.26,73029.47,0.0,-0.99998,0.0,0.00534]
[1779944636160,52.26,73030.39,0.0,-0.99998,0.0,0.00535]
[1779944637167,52.26,73036.15,0.0,-0.99998,0.0,0.00539]
[1779944638174,52.26,73043.11,0.0,-0.99998,0.0,0.00545]
[1779944639181,52.26,73042.89,0.0,-0.99998,0.0,0.00545]
[1779944640415,52.26,73041.96,0.0,-0.99998,0.0,0.00544]
[1779944640467,52.26,73041.96,0.0,-0.99998,0.0,0.00544]
[1779944644721,52.26,73043.3,0.0,-0.99998,0.0,0.00545]
[1779944644967,52.26,73043.3,0.0,-0.99998,0.0,0.00545]
[1779944646280,52.26,73042.49,0.0,-0.99998,0.0,0.00544]
[1779944646467,52.26,73042.49,0.0,-0.99998,0.0,0.00544]
[1779944647237,52.26,73042.06,0.0,-0.99998,0.0,0.00544]
[1779944649226,52.26,73042.06,0.0,-0.99998,0.0,0.00544]
[1779944648244,52.26,73036.07,0.0,-0.99998,0.0,0.00539]
[1779944649363,52.26,73036.07,0.0,-0.99998,0.0,0.00539]
[1779944649425,52.26,73033.8,0.0,-0.99998,0.0,0.00538]
[1779944650258,52.26,73025.2,0.0,-0.99998,0.0,0.00531]
[1779944651276,52.26,73019.35,0.0,-0.99998,0.0,0.00527]
[1779944652282,52.26,73016.35,0.0,-0.99998,0.0,0.00525]
[1779944655303,52.26,73022.63,0.0,-0.99998,0.0,0.00529]
[1779944656514,52.26,73022.63,0.0,-0.99998,0.0,0.00529]
[1779944656718,52.26,73022.63,0.0,-0.99998,0.0,0.00529]
[1779944656820,52.26,73024.48,0.0,-0.99998,0.0,0.00531]
[1779944659878,52.26,73026.31,0.0,-0.99998,0.0,0.00532]
[1779944659967,52.26,73026.31,0.0,-0.99998,0.0,0.00532]
[1779944660069,52.26,73036.22,0.0,-0.99998,0.0,0.0054]
[1779944662361,52.26,73046.7,0.0,-0.99998,0.0,0.00548]
[1779944663798,52.26,73046.7,0.0,-0.99998,0.0,0.00548]
[1779944663970,52.26,73046.7,0.0,-0.99998,0.0,0.00548]
[1779944664071,52.26,73049.33,0.0,-0.99998,0.0,0.0055]
[1779944666547,52.26,73049.35,0.0,-0.99998,0.0,0.0055]
[1779944666719,52.26,73049.35,0.0,-0.99998,0.0,0.0055]
[1779944666821,52.26,73049.19,0.0,-0.99998,0.0,0.00549]
[1779944671424,52.26,73050.25,0.0,-0.99998,0.0,0.00549]
[1779944676459,52.26,73050.2,0.0,-0.99998,0.0,0.00549]
[1779944677933,52.26,73050.2,0.0,-0.99998,0.0,0.00549]
[1779944677967,52.26,73050.2,0.0,-0.99998,0.0,0.00549]
[1779944679480,52.26,73053.75,0.0,-0.99998,0.0,0.00551]
[1779944681494,52.26,73056.03,0.0,-0.99998,0.0,0.00553]
[1779944682332,52.26,73056.03,0.0,-0.99998,0.0,0.00553]
[1779944682467,52.26,73056.03,0.0,-0.99998,0.0,0.00553]
[1779944683274,52.26,73056.03,0.0,-0.99998,0.0,0.00553]
[1779944683467,52.26,73055.01,0.0,-0.99998,0.0,0.00552]
[1779944683508,52.26,73054.36,0.0,-0.99998,0.0,0.00552]
[1779944687536,52.26,73056.44,0.0,-0.99998,0.0,0.00554]
[1779944689006,52.26,73056.44,0.0,-0.99998,0.0,0.00554]
[1779944689217,52.26,73056.44,0.0,-0.99998,0.0,0.00554]
[1779944689551,52.26,73053.38,0.0,-0.99998,0.0,0.00551]
[1779944690558,52.26,73045.52,0.0,-0.99998,0.0,0.00545]
[1779944691565,52.26,73035.21,0.0,-0.99998,0.0,0.00537]
[1779944692572,52.26,73031.85,0.0,-0.99998,0.0,0.00535]
[1779944694586,52.26,73029.79,0.0,-0.99998,0.0,0.00533]
[1779944695593,52.26,73024.17,0.0,-0.99998,0.0,0.00529]
[1779944697845,52.26,73022.64,0.0,-0.99998,0.0,0.00528]
[1779944697967,52.26,73022.64,0.0,-0.99998,0.0,0.00528]
[1779944698062,52.26,73022.63,0.0,-0.99998,0.0,0.00528]
[1779944699117,52.26,73022.63,0.0,-0.99998,0.0,0.00528]
[1779944699167,52.26,73015.05,0.0,-0.99998,0.0,0.00522]
[1779944699622,52.26,73007.94,0.0,-0.99998,0.0,0.00517]
[1779944700636,52.26,73010.77,0.0,-0.99998,0.0,0.00519]
[1779944701636,52.26,73008.46,0.0,-0.99998,0.0,0.00517]
[1779944702331,52.26,73008.46,0.0,-0.99998,0.0,0.00517]
[1779944706670,52.26,72998.77,0.0,-0.99998,0.0,0.0051]
[1779944707678,52.26,72996.32,0.0,-0.99998,0.0,0.00508]
[1779944713052,52.26,72997.28,0.0,-0.99998,0.0,0.00509]
[1779944713217,52.26,72997.28,0.0,-0.99998,0.0,0.00509]
[1779944718879,52.26,72998.7,0.0,-0.99998,0.0,0.0051]
[1779944718966,52.26,72998.7,0.0,-0.99998,0.0,0.0051]
[1779944718980,52.26,72998.18,0.0,-0.99998,0.0,0.0051]
[1779944723790,52.26,72995.6,0.0,-0.99998,0.0,0.00508]
[1779944727818,52.26,72989.56,0.0,-0.99998,0.0,0.00503]
[1779944729832,52.26,72984.02,0.0,-0.99998,0.0,0.005]
[1779944730839,52.26,72989.36,0.0,-0.99998,0.0,0.00503]
[1779944731846,52.26,72991.47,0.0,-0.99998,0.0,0.00503]
[1779944732853,52.26,72995.49,0.0,-0.99998,0.0,0.00506]
[1779944734867,52.26,72996.56,0.0,-0.99998,0.0,0.00507]
[1779944736881,52.26,72998.8,0.0,-0.99998,0.0,0.00509]
[1779944741916,52.26,72996.14,0.0,-0.99998,0.0,0.00507]
[1779944742924,52.26,72991.35,0.0,-0.99998,0.0,0.00503]
[1779944743931,52.26,72986.48,0.0,-0.99998,0.0,0.005]
[1779944745945,52.26,72985.18,0.0,-0.99998,0.0,0.00499]
[1779944749973,52.26,72982.52,0.0,-0.99998,0.0,0.00497]
[1779944755010,52.26,72981.71,0.0,-0.99998,0.0,0.00496]
[1779944760042,52.26,72982.4,0.0,-0.99998,0.0,0.00497]
[1779944763081,52.26,72975.18,0.0,-0.99998,0.0,0.00492]
[1779944764081,52.26,72970.42,0.0,-0.99998,0.0,0.00488]
[1779944767048,52.26,72970.51,0.0,-0.99998,0.0,0.00489]
[1779944767217,52.26,72970.51,0.0,-0.99998,0.0,0.00489]
[1779944768109,52.26,72963.13,0.0,-0.99998,0.0,0.00483]
[1779944769116,52.26,72958.88,0.0,-0.99998,0.0,0.00481]
[1779944771130,52.26,72963.08,0.0,-0.99998,0.0,0.00483]
[1779944773144,52.26,72957.45,0.0,-0.99998,0.0,0.0048]
[1779944774732,52.26,72957.59,0.0,-0.99998,0.0,0.0048]
[1779944774967,52.26,72957.59,0.0,-0.99998,0.0,0.0048]
[1779944775158,52.26,72956.06,0.0,-0.99998,0.0,0.00479]
[1779944776165,52.26,72953.47,0.0,-0.99998,0.0,0.00477]
[1779944777201,52.26,72945.69,0.0,-0.99998,0.0,0.00472]
[1779944777885,52.26,72945.69,0.0,-0.99998,0.0,0.00472]
[1779944778181,52.26,72918.18,0.0,-0.99998,0.0,0.00453]
[1779944779202,52.26,72916.74,0.0,-0.99998,0.0,0.00452]
[1779944780196,52.26,72925.92,0.0,-0.99998,0.0,0.00458]
[1779944781116,52.26,72925.92,0.0,-0.99998,0.0,0.00458]
[1779944781203,52.26,72933.55,0.0,-0.99998,0.0,0.00463]
[1779944782210,52.26,72936.14,0.0,-0.99998,0.0,0.00465]
[1779944783217,52.26,72940.04,0.0,-0.99998,0.0,0.00468]
[1779944787245,52.26,72935.66,0.0,-0.99998,0.0,0.00465]
[1779944788252,52.26,72929.64,0.0,-0.99998,0.0,0.00461]
[1779944789259,52.26,72925.81,0.0,-0.99998,0.0,0.00458]
[1779944791635,52.26,72925.71,0.0,-0.99998,0.0,0.00457]
[1779944791719,52.26,72925.71,0.0,-0.99998,0.0,0.00457]
[1779944794294,52.26,72923.45,0.0,-0.99998,0.0,0.00455]
[1779944797677,52.26,72924.27,0.0,-0.99998,0.0,0.00456]
[1779944797717,52.26,72924.27,0.0,-0.99998,0.0,0.00456]
[1779944798322,52.26,72924.23,0.0,-0.99998,0.0,0.00456]
[1779944804364,52.26,72926.02,0.0,-0.99998,0.0,0.00457]
[1779944809399,52.26,72926.2,0.0,-0.99998,0.0,0.00457]
[1779944814434,52.26,72925.91,0.0,-0.99998,0.0,0.00457]
[1779944819469,52.26,72926.15,0.0,-0.99998,0.0,0.00457]
[1779944825511,52.26,72927.57,0.0,-0.99998,0.0,0.00458]
[1779944826518,52.26,72931.6,0.0,-0.99998,0.0,0.00461]
[1779944831553,52.26,72933.75,0.0,-0.99998,0.0,0.00462]
[1779944836588,52.26,72949.86,0.0,-0.99998,0.0,0.00473]
[1779944837595,52.26,72955.15,0.0,-0.99998,0.0,0.00477]
[1779944839609,52.26,72956.05,0.0,-0.99998,0.0,0.00477]
[1779944841623,52.26,72953.66,0.0,-0.99998,0.0,0.00476]
[1779944842631,52.26,72955.74,0.0,-0.99998,0.0,0.00477]
[1779944847436,52.26,72956.53,0.0,-0.99998,0.0,0.00477]
[1779944848672,52.26,72960.55,0.0,-0.99998,0.0,0.0048]
[1779944851219,52.26,72960.07,0.0,-0.99998,0.0,0.0048]
[1779944851390,52.26,72960.07,0.0,-0.99998,0.0,0.0048]
[1779944851467,52.26,72959.52,0.0,-0.99998,0.0,0.00478]
[1779944851693,52.26,72959.7,0.0,-0.99998,0.0,0.00478]
[1779944856728,52.26,72959.98,0.0,-0.99998,0.0,0.00478]
[1779944859751,52.26,72948.74,0.0,-0.99998,0.0,0.00471]
[1779944860758,52.26,72946.44,0.0,-0.99998,0.0,0.00469]
[1779944863836,52.26,72945.93,0.0,-0.99998,0.0,0.00469]
[1779944863966,52.26,72945.93,0.0,-0.99998,0.0,0.00469]
[1779944868402,52.26,72944.48,0.0,-0.99998,0.0,0.00468]
[1779944868467,52.26,72944.48,0.0,-0.99998,0.0,0.00468]
[1779944869036,52.26,72943.49,0.0,-0.99998,0.0,0.00467]
[1779944869218,52.26,72943.49,0.0,-0.99998,0.0,0.00467]
[1779944869304,52.26,72943.3,0.0,-0.99998,0.0,0.00467]
[1779944870828,52.26,72945.5,0.0,-0.99998,0.0,0.00469]
[1779944876174,52.26,72945.75,0.0,-0.99998,0.0,0.00469]
[1779944878886,52.26,72945.6,0.0,-0.99998,0.0,0.00469]
[1779944878966,52.26,72945.6,0.0,-0.99998,0.0,0.00469]
[1779944879049,52.26,72945.6,0.0,-0.99998,0.0,0.00469]
[1779944879219,52.26,72945.6,0.0,-0.99998,0.0,0.00469]
[1779944879321,52.26,72945.6,0.0,-0.99998,0.0,0.00469]
[1779944882917,52.26,72932.23,0.0,-0.99998,0.0,0.0046]
[1779944883924,52.26,72931.69,0.0,-0.99998,0.0,0.00459]
[1779944885939,52.26,72918.83,0.0,-0.99998,0.0,0.00451]
[1779944886945,52.26,72915.92,0.0,-0.99998,0.0,0.00449]
[1779944888959,52.26,72920.5,0.0,-0.99998,0.0,0.00452]
[1779944889966,52.26,72924.25,0.0,-0.99998,0.0,0.00455]
[1779944892987,52.26,72926.6,0.0,-0.99998,0.0,0.00456]
[1779944893717,52.26,72926.6,0.0,-0.99998,0.0,0.00456]
[1779944893967,52.26,72926.6,0.0,-0.99998,0.0,0.00456]
[1779944893994,52.26,72926.83,0.0,-0.99998,0.0,0.00456]
[1779944895080,52.26,72926.83,0.0,-0.99998,0.0,0.00456]
[1779944895218,52.26,72926.83,0.0,-0.99998,0.0,0.00456]
[1779944898022,52.26,72929.58,0.0,-0.99998,0.0,0.00458]
[1779944899029,52.26,72934.22,0.0,-0.99998,0.0,0.00461]
[1779944901146,52.26,72933.91,0.0,-0.99998,0.0,0.00461]
[1779944901220,52.26,72933.91,0.0,-0.99998,0.0,0.00461]
[1779944901235,52.26,72934.0,0.0,-0.99998,0.0,0.00461]
[1779944903057,52.26,72927.55,0.0,-0.99998,0.0,0.00457]
[1779944905077,52.26,72926.31,0.0,-0.99998,0.0,0.00456]
[1779944905217,52.26,72926.31,0.0,-0.99998,0.0,0.00456]
[1779944905318,52.26,72926.2,0.0,-0.99998,0.0,0.00456]
[1779944910112,52.26,72930.35,0.0,-0.99998,0.0,0.00459]
[1779944911119,52.26,72931.38,0.0,-0.99998,0.0,0.00458]
[1779944912068,52.26,72931.38,0.0,-0.99998,0.0,0.00458]
[1779944912217,52.26,72931.38,0.0,-0.99998,0.0,0.00458]
[1779944912318,52.26,72927.48,0.0,-0.99998,0.0,0.00455]
[1779944912884,52.26,72927.48,0.0,-0.99998,0.0,0.00455]
[1779944912967,52.26,72927.48,0.0,-0.99998,0.0,0.00455]
[1779944916157,52.26,72930.29,0.0,-0.99998,0.0,0.00457]
[1779944919070,52.26,72930.06,0.0,-0.99998,0.0,0.00457]
[1779944919220,52.26,72930.06,0.0,-0.99998,0.0,0.00457]
[1779944919323,52.26,72928.9,0.0,-0.99998,0.0,0.00456]
[1779944919683,52.26,72928.9,0.0,-0.99998,0.0,0.00456]
[1779944919717,52.26,72928.9,0.0,-0.99998,0.0,0.00456]
[1779944920186,52.26,72933.32,0.0,-0.99998,0.0,0.00459]
[1779944921193,52.26,72936.09,0.0,-0.99998,0.0,0.00461]
[1779944923211,52.26,72936.15,0.0,-0.99998,0.0,0.00461]
[1779944925525,52.26,72934.33,0.0,-0.99998,0.0,0.0046]
[1779944925225,52.26,72932.24,0.0,-0.99998,0.0,0.00458]
[1779944925718,52.26,72932.24,0.0,-0.99998,0.0,0.00458]
[1779944926233,52.26,72931.5,0.0,-0.99998,0.0,0.00458]
[1779944926723,52.26,72931.5,0.0,-0.99998,0.0,0.00458]
[1779944926966,52.26,72931.5,0.0,-0.99998,0.0,0.00458]
[1779944928246,52.26,72934.37,0.0,-0.99998,0.0,0.0046]
[1779944929253,52.26,72936.81,0.0,-0.99998,0.0,0.00461]
[1779944930078,52.26,72936.81,0.0,-0.99998,0.0,0.00461]
[1779944930219,52.26,72936.81,0.0,-0.99998,0.0,0.00461]
[1779944930260,52.26,72936.28,0.0,-0.99998,0.0,0.00461]
[1779944933514,52.26,72935.79,0.0,-0.99998,0.0,0.00461]
[1779944933718,52.26,72936.46,0.0,-0.99998,0.0,0.00461]
[1779944940332,52.26,72938.08,0.0,-0.99998,0.0,0.00462]
[1779944942083,52.26,72937.83,0.0,-0.99998,0.0,0.00462]
[1779944942217,52.26,72937.83,0.0,-0.99998,0.0,0.00462]
[1779944942345,52.26,72937.81,0.0,-0.99998,0.0,0.00462]
[1779944942934,52.26,72937.81,0.0,-0.99998,0.0,0.00462]
[1779944942966,52.26,72937.81,0.0,-0.99998,0.0,0.00462]
[1779944948079,52.26,72937.88,0.0,-0.99998,0.0,0.00462]
[1779944948217,52.26,72937.88,0.0,-0.99998,0.0,0.00462]
[1779944948387,52.26,72937.89,0.0,-0.99998,0.0,0.00462]
[1779944949366,52.26,72937.89,0.0,-0.99998,0.0,0.00462]
[1779944949467,52.26,72937.89,0.0,-0.99998,0.0,0.00462]
[1779944955436,52.26,72938.76,0.0,-0.99998,0.0,0.00463]
[1779944957792,52.26,72939.12,0.0,-0.99998,0.0,0.00463]
[1779944957968,52.26,72939.12,0.0,-0.99998,0.0,0.00463]
[1779944958141,52.26,72939.12,0.0,-0.99998,0.0,0.00463]
[1779944958218,52.26,72939.12,0.0,-0.99998,0.0,0.00463]
[1779944958457,52.26,72939.23,0.0,-0.99998,0.0,0.00463]
[1779944963492,52.26,72938.3,0.0,-0.99998,0.0,0.00462]
[1779944968527,52.26,72937.87,0.0,-0.99998,0.0,0.00462]
[1779944972357,52.26,72938.28,0.0,-0.99998,0.0,0.00461]
[1779944972467,52.26,72938.28,0.0,-0.99998,0.0,0.00461]
[1779944972471,52.26,72938.28,0.0,-0.99998,0.0,0.00461]
[1779944972555,52.26,72938.38,0.0,-0.99998,0.0,0.00461]
[1779944972717,52.26,72938.38,0.0,-0.99998,0.0,0.00461]
[1779944975582,52.26,72923.0,0.0,-0.99998,0.0,0.00451]
[1779944976589,52.26,72919.03,0.0,-0.99998,0.0,0.00449]
[1779944977596,52.26,72916.49,0.0,-0.99998,0.0,0.00447]
[1779944978776,52.26,72916.49,0.0,-0.99998,0.0,0.00447]
[1779944978966,52.26,72916.49,0.0,-0.99998,0.0,0.00447]
[1779944979047,52.26,72916.49,0.0,-0.99998,0.0,0.00447]
[1779944979217,52.26,72916.49,0.0,-0.99998,0.0,0.00447]
[1779944979319,52.26,72916.48,0.0,-0.99998,0.0,0.00447]
[1779944984645,52.26,72915.07,0.0,-0.99998,0.0,0.00446]
[1779944989462,52.26,72914.49,0.0,-0.99998,0.0,0.00446]
[1779944989466,52.26,72914.49,0.0,-0.99998,0.0,0.00446]
[1779944989471,52.26,72913.91,0.0,-0.99998,0.0,0.00445]
[1779944989747,52.26,72913.91,0.0,-0.99998,0.0,0.00445]
[1779944989967,52.26,72913.91,0.0,-0.99998,0.0,0.00445]
[1779944995722,52.26,72914.35,0.0,-0.99998,0.0,0.00446]
[1779945001359,52.26,72915.59,0.0,-0.99998,0.0,0.00446]
[1779945001469,52.26,72915.59,0.0,-0.99998,0.0,0.00446]
[1779945001570,52.26,72916.37,0.0,-0.99998,0.0,0.00447]
[1779945001737,52.26,72916.37,0.0,-0.99998,0.0,0.00447]
[1779945001968,52.26,72916.37,0.0,-0.99998,0.0,0.00447]
[1779945004785,52.26,72918.27,0.0,-0.99998,0.0,0.00448]
[1779945007438,52.26,72917.62,0.0,-0.99998,0.0,0.00448]
[1779945007467,52.26,72917.62,0.0,-0.99998,0.0,0.00448]
[1779945007482,52.26,72917.81,0.0,-0.99998,0.0,0.00448]
[1779945007764,52.26,72917.81,0.0,-0.99998,0.0,0.00448]
[1779945007967,52.26,72917.81,0.0,-0.99998,0.0,0.00448]
[1779945009820,52.26,72915.63,0.0,-0.99998,0.0,0.00446]
[1779945014855,52.26,72913.43,0.0,-0.99998,0.0,0.00445]
[1779945017774,52.26,72912.85,0.0,-0.99998,0.0,0.00445]
[1779945017966,52.26,72912.85,0.0,-0.99998,0.0,0.00445]
[1779945018194,52.26,72912.85,0.0,-0.99998,0.0,0.00445]
[1779945018216,52.26,72912.85,0.0,-0.99998,0.0,0.00445]
[1779945018252,52.26,72912.64,0.0,-0.99998,0.0,0.00444]
[1779945020897,52.26,72914.85,0.0,-0.99998,0.0,0.00446]
[1779945023024,52.26,72915.31,0.0,-0.99998,0.0,0.00446]
[1779945023217,52.26,72915.31,0.0,-0.99998,0.0,0.00446]
[1779945023460,52.26,72915.31,0.0,-0.99998,0.0,0.00446]
[1779945023480,52.26,72914.85,0.0,-0.99998,0.0,0.00446]
[1779945023744,52.26,72914.85,0.0,-0.99998,0.0,0.00446]
[1779945023918,52.26,72923.23,0.0,-0.99998,0.0,0.00451]
[1779945025217,52.26,72923.23,0.0,-0.99998,0.0,0.00451]
[1779945025318,52.26,72919.54,0.0,-0.99998,0.0,0.00449]
[1779945026583,52.26,72919.54,0.0,-0.99998,0.0,0.00449]
[1779945026592,52.26,72916.95,0.0,-0.99998,0.0,0.00447]
[1779945026722,52.26,72916.95,0.0,-0.99998,0.0,0.00447]
[1779945026919,52.26,72916.95,0.0,-0.99998,0.0,0.00447]
[1779945026966,52.26,72916.95,0.0,-0.99998,0.0,0.00447]
[1779945032670,52.26,72915.31,0.0,-0.99998,0.0,0.00445]
[1779945032719,52.26,72915.31,0.0,-0.99998,0.0,0.00445]
[1779945033382,52.26,72915.31,0.0,-0.99998,0.0,0.00445]
[1779945033467,52.26,72915.31,0.0,-0.99998,0.0,0.00445]
[1779945033479,52.26,72915.07,0.0,-0.99998,0.0,0.00445]
[1779945036019,52.26,72912.0,0.0,-0.99998,0.0,0.00443]
[1779945037021,52.26,72907.78,0.0,-0.99998,0.0,0.0044]
[1779945038057,52.26,72907.78,0.0,-0.99998,0.0,0.0044]
[1779945038217,52.26,72907.78,0.0,-0.99998,0.0,0.0044]
[1779945038512,52.26,72907.78,0.0,-0.99998,0.0,0.0044]
[1779945038514,52.26,72907.66,0.0,-0.99998,0.0,0.0044]
[1779945038718,52.26,72907.66,0.0,-0.99998,0.0,0.0044]
[1779945042056,52.26,72905.72,0.0,-0.99998,0.0,0.00439]
[1779945044069,52.26,72908.74,0.0,-0.99998,0.0,0.00441]
[1779945045117,52.26,72908.74,0.0,-0.99998,0.0,0.00441]
[1779945045219,52.26,72908.74,0.0,-0.99998,0.0,0.00441]
[1779945045576,52.26,72908.74,0.0,-0.99998,0.0,0.00441]
[1779945045320,52.26,72908.98,0.0,-0.99998,0.0,0.00441]
[1779945045718,52.26,72908.98,0.0,-0.99998,0.0,0.00441]
[1779945051119,52.26,72908.54,0.0,-0.99998,0.0,0.00441]
[1779945056155,52.26,72907.21,0.0,-0.99998,0.0,0.0044]
[1779945056901,52.26,72907.21,0.0,-0.99998,0.0,0.0044]
[1779945056966,52.26,72907.21,0.0,-0.99998,0.0,0.0044]
[1779945057576,52.26,72907.21,0.0,-0.99998,0.0,0.0044]
[1779945057162,52.26,72907.49,0.0,-0.99998,0.0,0.0044]
[1779945057716,52.26,72907.49,0.0,-0.99998,0.0,0.0044]
[1779945062430,52.26,72907.96,0.0,-0.99998,0.0,0.0044]
[1779945062473,52.26,72907.96,0.0,-0.99998,0.0,0.0044]
[1779945062483,52.26,72906.98,0.0,-0.99998,0.0,0.0044]
[1779945062821,52.26,72906.98,0.0,-0.99998,0.0,0.0044]
[1779945062967,52.26,72906.98,0.0,-0.99998,0.0,0.0044]
[1779945068239,52.26,72908.17,0.0,-0.99998,0.0,0.0044]
[1779945069246,52.26,72905.89,0.0,-0.99998,0.0,0.00439]
[1779945069973,52.26,72905.89,0.0,-0.99998,0.0,0.00439]
[1779945070218,52.26,72905.89,0.0,-0.99998,0.0,0.00439]
[1779945070281,52.26,72905.89,0.0,-0.99998,0.0,0.00439]
[1779945070466,52.26,72905.89,0.0,-0.99998,0.0,0.00439]
[1779945070567,52.26,72904.39,0.0,-0.99998,0.0,0.00438]
[1779945076209,52.26,72904.5,0.0,-0.99998,0.0,0.00438]
[1779945076219,52.26,72904.5,0.0,-0.99998,0.0,0.00438]
[1779945076668,52.26,72904.5,0.0,-0.99998,0.0,0.00438]
[1779945076294,52.26,72903.7,0.0,-0.99998,0.0,0.00437]
[1779945076717,52.26,72903.7,0.0,-0.99998,0.0,0.00437]
[1779945082337,52.26,72904.79,0.0,-0.99998,0.0,0.00438]
[1779945085430,52.26,72904.98,0.0,-0.99998,0.0,0.00438]
[1779945085467,52.26,72904.98,0.0,-0.99998,0.0,0.00438]
[1779945085590,52.26,72905.14,0.0,-0.99998,0.0,0.00438]
[1779945085865,52.26,72905.14,0.0,-0.99998,0.0,0.00438]
[1779945085966,52.26,72905.14,0.0,-0.99998,0.0,0.00438]
[1779945091400,52.26,72904.15,0.0,-0.99998,0.0,0.00436]
[1779945096438,52.26,72906.46,0.0,-0.99998,0.0,0.00438]
[1779945098528,52.26,72905.98,0.0,-0.99998,0.0,0.00438]
[1779945098570,52.26,72906.46,0.0,-0.99998,0.0,0.00438]
[1779945098719,52.26,72906.46,0.0,-0.99998,0.0,0.00438]
[1779945099093,52.26,72906.46,0.0,-0.99998,0.0,0.00438]
[1779945099217,52.26,72906.46,0.0,-0.99998,0.0,0.00438]
[1779945099459,52.26,72905.8,0.0,-0.99998,0.0,0.00437]
[1779945104494,52.26,72906.69,0.0,-0.99998,0.0,0.00438]
[1779945109529,52.26,72904.01,0.0,-0.99998,0.0,0.00436]
[1779945110043,52.26,72904.01,0.0,-0.99998,0.0,0.00436]
[1779945110218,52.26,72904.01,0.0,-0.99998,0.0,0.00436]
[1779945110536,52.26,72903.58,0.0,-0.99998,0.0,0.00436]
[1779945110809,52.26,72903.58,0.0,-0.99998,0.0,0.00436]
[1779945110967,52.26,72903.58,0.0,-0.99998,0.0,0.00436]
[1779945112550,52.26,72886.62,0.0,-0.99998,0.0,0.00426]
[1779945113557,52.26,72880.87,0.0,-0.99998,0.0,0.00422]
[1779945115571,52.26,72878.5,0.0,-0.99998,0.0,0.00421]
[1779945117017,52.26,72878.41,0.0,-0.99998,0.0,0.00421]
[1779945117235,52.26,72878.41,0.0,-0.99998,0.0,0.00421]
[1779945117585,52.26,72877.56,0.0,-0.99998,0.0,0.0042]
[1779945117892,52.26,72877.56,0.0,-0.99998,0.0,0.0042]
[1779945117967,52.26,72877.56,0.0,-0.99998,0.0,0.0042]
[1779945119600,52.26,72879.62,0.0,-0.99998,0.0,0.00421]
[1779945121641,52.26,72894.21,0.0,-0.99998,0.0,0.0043]
[1779945122621,52.26,72905.48,0.0,-0.99998,0.0,0.00437]
[1779945123628,52.26,72907.82,0.0,-0.99998,0.0,0.00439]
[1779945124635,52.26,72904.66,0.0,-0.99998,0.0,0.00437]
[1779945126130,52.26,72903.26,0.0,-0.99998,0.0,0.00436]
[1779945126217,52.26,72903.26,0.0,-0.99998,0.0,0.00436]
[1779945126649,52.26,72904.39,0.0,-0.99998,0.0,0.00437]
[1779945129052,52.26,72904.68,0.0,-0.99998,0.0,0.00437]
[1779945129216,52.26,72904.68,0.0,-0.99998,0.0,0.00437]
[1779945129670,52.26,72906.48,0.0,-0.99998,0.0,0.00438]
[1779945133981,52.26,72905.4,0.0,-0.99998,0.0,0.00437]
[1779945134217,52.26,72905.4,0.0,-0.99998,0.0,0.00437]
[1779945134705,52.26,72905.5,0.0,-0.99998,0.0,0.00437]
[1779945139741,52.26,72905.04,0.0,-0.99998,0.0,0.00437]
[1779945145376,52.26,72905.27,0.0,-0.99998,0.0,0.00437]
[1779945145466,52.26,72905.27,0.0,-0.99998,0.0,0.00437]
[1779945145783,52.26,72906.96,0.0,-0.99998,0.0,0.00438]
[1779945149811,52.26,72905.48,0.0,-0.99998,0.0,0.00437]
[1779945153422,52.26,72904.99,0.0,-0.99998,0.0,0.00436]
[1779945153466,52.26,72904.99,0.0,-0.99998,0.0,0.00436]
[1779945153568,52.26,72905.04,0.0,-0.99998,0.0,0.00436]
[1779945154264,52.26,72905.04,0.0,-0.99998,0.0,0.00436]
[1779945154466,52.26,72905.04,0.0,-0.99998,0.0,0.00436]
[1779945156860,52.26,72906.83,0.0,-0.99998,0.0,0.00437]
[1779945162190,52.26,72907.21,0.0,-0.99998,0.0,0.00437]
[1779945162217,52.26,72907.21,0.0,-0.99998,0.0,0.00437]
[1779945162319,52.26,72908.81,0.0,-0.99998,0.0,0.00438]
[1779945162953,52.26,72908.81,0.0,-0.99998,0.0,0.00438]
[1779945162966,52.26,72908.81,0.0,-0.99998,0.0,0.00438]
[1779945169358,52.26,72908.89,0.0,-0.99998,0.0,0.00438]
[1779945169466,52.26,72908.89,0.0,-0.99998,0.0,0.00438]
[1779945169567,52.26,72914.67,0.0,-0.99998,0.0,0.00442]
[1779945170149,52.26,72914.67,0.0,-0.99998,0.0,0.00442]
[1779945170216,52.26,72914.67,0.0,-0.99998,0.0,0.00442]
[1779945170245,52.26,72917.02,0.0,-0.99998,0.0,0.00443]
[1779945175993,52.26,72917.36,0.0,-0.99998,0.0,0.00443]
[1779945181034,52.26,72917.68,0.0,-0.99998,0.0,0.00444]
[1779945184056,52.26,72925.16,0.0,-0.99998,0.0,0.00448]
[1779945185495,52.26,72925.16,0.0,-0.99998,0.0,0.00448]
[1779945185531,52.26,72925.16,0.0,-0.99998,0.0,0.00448]
[1779945185568,52.26,72925.84,0.0,-0.99998,0.0,0.00449]
[1779945186397,52.26,72925.84,0.0,-0.99998,0.0,0.00449]
[1779945186466,52.26,72925.84,0.0,-0.99998,0.0,0.00449]
[1779945188084,52.26,72938.8,0.0,-0.99998,0.0,0.00457]
[1779945189070,52.26,72938.8,0.0,-0.99998,0.0,0.00457]
[1779945189217,52.26,72938.8,0.0,-0.99998,0.0,0.00457]
[1779945189311,52.26,72941.12,0.0,-0.99998,0.0,0.00459]
[1779945189824,52.26,72941.12,0.0,-0.99998,0.0,0.00459]
[1779945189966,52.26,72941.12,0.0,-0.99998,0.0,0.00459]
[1779945192682,52.26,72941.52,0.0,-0.99998,0.0,0.00459]
[1779945192717,52.26,72941.52,0.0,-0.99998,0.0,0.00459]
[1779945193970,52.26,72942.97,0.0,-0.99998,0.0,0.0046]
[1779945194216,52.26,72942.97,0.0,-0.99998,0.0,0.0046]
[1779945194318,52.26,72941.88,0.0,-0.99998,0.0,0.00459]
[1779945200168,52.26,72942.64,0.0,-0.99998,0.0,0.0046]
[1779945201175,52.26,72933.16,0.0,-0.99998,0.0,0.00454]
[1779945202485,52.26,72933.16,0.0,-0.99998,0.0,0.00454]
[1779945202718,52.26,72933.16,0.0,-0.99998,0.0,0.00454]
[1779945202820,52.26,72930.96,0.0,-0.99998,0.0,0.00452]
[1779945205452,52.26,72931.1,0.0,-0.99998,0.0,0.00452]
[1779945205467,52.26,72931.1,0.0,-0.99998,0.0,0.00452]
[1779945206614,52.26,72930.82,0.0,-0.99998,0.0,0.00452]
[1779945206731,52.26,72930.82,0.0,-0.99998,0.0,0.00452]
[1779945206795,52.26,72929.59,0.0,-0.99998,0.0,0.00451]
[1779945207217,52.26,72921.96,0.0,-0.99998,0.0,0.00446]
[1779945207978,52.26,72921.96,0.0,-0.99998,0.0,0.00446]
[1779945208216,52.26,72921.96,0.0,-0.99998,0.0,0.00446]
[1779945208223,52.26,72920.17,0.0,-0.99998,0.0,0.00445]
[1779945212304,52.26,72919.81,0.0,-0.99998,0.0,0.00444]
[1779945212468,52.26,72919.81,0.0,-0.99998,0.0,0.00444]
[1779945212552,52.26,72919.58,0.0,-0.99998,0.0,0.00444]
[1779945213529,52.26,72919.58,0.0,-0.99998,0.0,0.00444]
[1779945213720,52.26,72919.58,0.0,-0.99998,0.0,0.00444]
[1779945220309,52.26,72920.0,0.0,-0.99998,0.0,0.00444]
[1779945226351,52.26,72919.24,0.0,-0.99998,0.0,0.00443]
[1779945228229,52.26,72919.24,0.0,-0.99998,0.0,0.00443]
[1779945228466,52.26,72919.24,0.0,-0.99998,0.0,0.00443]
[1779945228539,52.26,72915.72,0.0,-0.99998,0.0,0.00441]
[1779945229696,52.26,72915.72,0.0,-0.99998,0.0,0.00441]
[1779945229718,52.26,72915.72,0.0,-0.99998,0.0,0.00441]
[1779945229797,52.26,72914.86,0.0,-0.99998,0.0,0.00441]
[1779945230379,52.26,72909.88,0.0,-0.99998,0.0,0.00437]
[1779945231386,52.26,72906.81,0.0,-0.99998,0.0,0.00435]
[1779945231998,52.26,72906.81,0.0,-0.99998,0.0,0.00435]
[1779945232217,52.26,72906.81,0.0,-0.99998,0.0,0.00435]
[1779945232393,52.26,72905.38,0.0,-0.99998,0.0,0.00435]
[1779945235414,52.26,72903.96,0.0,-0.99998,0.0,0.00434]
[1779945236421,52.26,72902.89,0.0,-0.99998,0.0,0.00433]
[1779945237788,52.26,72896.09,0.0,-0.99998,0.0,0.00429]
[1779945238812,52.26,72894.72,0.0,-0.99998,0.0,0.00428]
[1779945239446,52.26,72893.02,0.0,-0.99998,0.0,0.00427]
[1779945240457,52.26,72898.52,0.0,-0.99998,0.0,0.0043]
[1779945241216,52.26,72898.52,0.0,-0.99998,0.0,0.0043]
[1779945241740,52.26,72898.52,0.0,-0.99998,0.0,0.0043]
[1779945241841,52.26,72900.91,0.0,-0.99998,0.0,0.00432]
[1779945241966,52.26,72900.91,0.0,-0.99998,0.0,0.00432]
[1779945245072,52.26,72901.94,0.0,-0.99998,0.0,0.00432]
[1779945245218,52.26,72901.94,0.0,-0.99998,0.0,0.00432]
[1779945245997,52.26,72902.92,0.0,-0.99998,0.0,0.00433]
[1779945246218,52.26,72902.92,0.0,-0.99998,0.0,0.00433]
[1779945246499,52.26,72903.44,0.0,-0.99998,0.0,0.00433]
[1779945252764,52.26,72903.7,0.0,-0.99998,0.0,0.00434]
[1779945252967,52.26,72903.59,0.0,-0.99998,0.0,0.00433]
[1779945254556,52.26,72906.61,0.0,-0.99998,0.0,0.00435]
[1779945258584,52.26,72908.5,0.0,-0.99998,0.0,0.00437]
[1779945260820,52.26,72908.37,0.0,-0.99998,0.0,0.00436]
[1779945260966,52.26,72908.44,0.0,-0.99998,0.0,0.00437]
[1779945262602,52.26,72908.81,0.0,-0.99998,0.0,0.00437]
[1779945262718,52.26,72908.81,0.0,-0.99998,0.0,0.00437]
[1779945262819,52.26,72908.81,0.0,-0.99998,0.0,0.00437]
[1779945267600,52.26,72908.83,0.0,-0.99998,0.0,0.00437]
[1779945267717,52.26,72908.83,0.0,-0.99998,0.0,0.00437]
[1779945272674,52.26,72908.06,0.0,-0.99998,0.0,0.00435]
[1779945272716,52.26,72908.06,0.0,-0.99998,0.0,0.00435]
[1779945272776,52.26,72908.37,0.0,-0.99998,0.0,0.00435]
[1779945275316,52.26,72908.98,0.0,-0.99998,0.0,0.00436]
[1779945275466,52.26,72908.98,0.0,-0.99998,0.0,0.00436]
[1779945280285,52.26,72908.9,0.0,-0.99998,0.0,0.00436]
[1779945280466,52.26,72908.9,0.0,-0.99998,0.0,0.00436]
[1779945282021,52.26,72908.33,0.0,-0.99998,0.0,0.00435]
[1779945282216,52.26,72908.33,0.0,-0.99998,0.0,0.00435]
[1779945282752,52.26,72909.21,0.0,-0.99998,0.0,0.00436]
[1779945287787,52.26,72909.24,0.0,-0.99998,0.0,0.00436]
[1779945288404,52.26,72909.24,0.0,-0.99998,0.0,0.00436]
[1779945288466,52.26,72909.24,0.0,-0.99998,0.0,0.00436]
[1779945293829,52.26,72908.26,0.0,-0.99998,0.0,0.00435]
[1779945294484,52.26,72908.26,0.0,-0.99998,0.0,0.00435]
[1779945294716,52.26,72908.26,0.0,-0.99998,0.0,0.00435]
[1779945295686,52.26,72908.04,0.0,-0.99998,0.0,0.00435]
[1779945295723,52.26,72908.04,0.0,-0.99998,0.0,0.00435]
[1779945295843,52.26,72908.06,0.0,-0.99998,0.0,0.00435]
[1779945300780,52.26,72908.54,0.0,-0.99998,0.0,0.00435]
[1779945300850,52.26,72908.54,0.0,-0.99998,0.0,0.00435]
[1779945300878,52.26,72912.43,0.0,-0.99998,0.0,0.00438]
[1779945305913,52.26,72910.73,0.0,-0.99998,0.0,0.00437]
[1779945305973,52.26,72910.73,0.0,-0.99998,0.0,0.00437]
[1779945306217,52.26,72910.73,0.0,-0.99998,0.0,0.00437]
[1779945306921,52.26,72910.6,0.0,-0.99998,0.0,0.00437]
[1779945309411,52.26,72910.57,0.0,-0.99998,0.0,0.00437]
[1779945309466,52.26,72910.57,0.0,-0.99998,0.0,0.00437]
[1779945311597,52.26,72912.26,0.0,-0.99998,0.0,0.00438]
[1779945311717,52.26,72912.26,0.0,-0.99998,0.0,0.00438]
[1779945311813,52.26,72920.52,0.0,-0.99998,0.0,0.00443]
[1779945312635,52.26,72920.52,0.0,-0.99998,0.0,0.00443]
[1779945312718,52.26,72920.52,0.0,-0.99998,0.0,0.00443]
[1779945312820,52.26,72924.0,0.0,-0.99998,0.0,0.00445]
[1779945316566,52.26,72923.3,0.0,-0.99998,0.0,0.00445]
[1779945316716,52.26,72923.3,0.0,-0.99998,0.0,0.00445]
[1779945322030,52.26,72922.88,0.0,-0.99998,0.0,0.00444]
[1779945324044,52.26,72917.18,0.0,-0.99998,0.0,0.00441]
[1779945326058,52.26,72915.27,0.0,-0.99998,0.0,0.0044]
[1779945327388,52.26,72915.27,0.0,-0.99998,0.0,0.0044]
[1779945327466,52.26,72915.27,0.0,-0.99998,0.0,0.0044]
[1779945327568,52.26,72915.27,0.0,-0.99998,0.0,0.0044]
[1779945333108,52.26,72914.4,0.0,-0.99998,0.0,0.00438]
[1779945338143,52.26,72912.51,0.0,-0.99998,0.0,0.00436]
[1779945343178,52.26,72913.72,0.0,-0.99998,0.0,0.00437]
[1779945348213,52.26,72914.11,0.0,-0.99998,0.0,0.00437]
[1779945353248,52.26,72913.1,0.0,-0.99998,0.0,0.00437]
[1779945358283,52.26,72912.84,0.0,-0.99998,0.0,0.00437]
[1779945361307,52.26,72921.47,0.0,-0.99998,0.0,0.00442]
[1779945362314,52.26,72923.27,0.0,-0.99998,0.0,0.00443]
[1779945366342,52.26,72918.01,0.0,-0.99998,0.0,0.0044]
[1779945367349,52.26,72915.18,0.0,-0.99998,0.0,0.00438]
[1779945372384,52.26,72914.42,0.0,-0.99998,0.0,0.00438]
[1779945373391,52.26,72909.28,0.0,-0.99998,0.0,0.00434]
[1779945374398,52.26,72904.51,0.0,-0.99998,0.0,0.00431]
[1779945375980,52.26,72904.51,0.0,-0.99998,0.0,0.00431]
[1779945376217,52.26,72906.45,0.0,-0.99998,0.0,0.00433]
[1779945381447,52.26,72907.31,0.0,-0.99998,0.0,0.00433]
[1779945383970,52.26,72906.85,0.0,-0.99998,0.0,0.00433]
[1779945383972,52.26,72907.07,0.0,-0.99998,0.0,0.00433]
[1779945384216,52.26,72907.07,0.0,-0.99998,0.0,0.00433]
[1779945385474,52.26,72903.9,0.0,-0.99998,0.0,0.00431]
[1779945390510,52.26,72902.92,0.0,-0.99998,0.0,0.0043]
[1779945395545,52.26,72904.92,0.0,-0.99998,0.0,0.0043]
[1779945400580,52.26,72904.72,0.0,-0.99998,0.0,0.0043]
[1779945405615,52.26,72903.72,0.0,-0.99998,0.0,0.0043]
[1779945410650,52.26,72904.14,0.0,-0.99998,0.0,0.0043]
[1779945415685,52.26,72904.04,0.0,-0.99998,0.0,0.0043]
[1779945417699,52.26,72906.07,0.0,-0.99998,0.0,0.00431]
[1779945422734,52.26,72905.67,0.0,-0.99998,0.0,0.00431]
[1779945427769,52.26,72904.95,0.0,-0.99998,0.0,0.0043]
[1779945432805,52.26,72904.5,0.0,-0.99998,0.0,0.0043]
[1779945435826,52.26,72892.04,0.0,-0.99998,0.0,0.00423]
[1779945436832,52.26,72885.65,0.0,-0.99998,0.0,0.00419]
[1779945437846,52.26,72885.16,0.0,-0.99998,0.0,0.00418]
[1779945441874,52.26,72877.58,0.0,-0.99998,0.0,0.00414]
[1779945442873,52.26,72877.58,0.0,-0.99998,0.0,0.00414]
[1779945442967,52.26,72877.58,0.0,-0.99998,0.0,0.00414]
[1779945443068,52.26,72877.51,0.0,-0.99998,0.0,0.00414]
[1779945443888,52.26,72868.0,0.0,-0.99998,0.0,0.00408]
[1779945444895,52.26,72867.59,0.0,-0.99998,0.0,0.00408]
[1779945449931,52.26,72866.36,0.0,-0.99998,0.0,0.00407]
[1779945451123,52.26,72866.35,0.0,-0.99998,0.0,0.00407]
[1779945451218,52.26,72866.35,0.0,-0.99998,0.0,0.00407]
[1779945451946,52.26,72878.52,0.0,-0.99998,0.0,0.00413]
[1779945452953,52.26,72888.46,0.0,-0.99998,0.0,0.00419]
[1779945453960,52.26,72888.88,0.0,-0.99998,0.0,0.00419]
[1779945454967,52.26,72890.98,0.0,-0.99998,0.0,0.00421]
[1779945460012,52.26,72891.76,0.0,-0.99998,0.0,0.00421]
[1779945461028,52.26,72891.76,0.0,-0.99998,0.0,0.00421]
[1779945461075,52.26,72884.07,0.0,-0.99998,0.0,0.00416]
[1779945462016,52.26,72879.87,0.0,-0.99998,0.0,0.00414]
[1779945464216,52.26,72879.55,0.0,-0.99998,0.0,0.00414]
[1779945470072,52.26,72881.48,0.0,-0.99998,0.0,0.00415]
[1779945474746,52.26,72881.75,0.0,-0.99998,0.0,0.00415]
[1779945474967,52.26,72881.75,0.0,-0.99998,0.0,0.00415]
[1779945475068,52.26,72881.86,0.0,-0.99998,0.0,0.00415]
[1779945475107,52.26,72879.38,0.0,-0.99998,0.0,0.00414]
[1779945480142,52.26,72878.91,0.0,-0.99998,0.0,0.00413]
[1779945482244,52.26,72879.04,0.0,-0.99998,0.0,0.00413]
[1779945482466,52.26,72879.04,0.0,-0.99998,0.0,0.00413]
[1779945484906,52.26,72878.08,0.0,-0.99998,0.0,0.00413]
[1779945484967,52.26,72878.08,0.0,-0.99998,0.0,0.00413]
[1779945485068,52.26,72877.46,0.0,-0.99998,0.0,0.00412]
[1779945486184,52.26,72875.14,0.0,-0.99998,0.0,0.00411]
[1779945490213,52.26,72873.11,0.0,-0.99998,0.0,0.0041]
[1779945491220,52.26,72870.64,0.0,-0.99998,0.0,0.00408]
[1779945492227,52.26,72856.79,0.0,-0.99998,0.0,0.004]
[1779945493234,52.26,72853.31,0.0,-0.99998,0.0,0.00398]
[1779945498272,52.26,72849.84,0.0,-0.99998,0.0,0.00396]
[1779945503307,52.26,72849.83,0.0,-0.99998,0.0,0.00396]
[1779945504548,52.26,72849.83,0.0,-0.99998,0.0,0.00396]
[1779945504717,52.26,72849.83,0.0,-0.99998,0.0,0.00396]
[1779945510356,52.26,72850.27,0.0,-0.99998,0.0,0.00397]
[1779945512008,52.26,72850.27,0.0,-0.99998,0.0,0.00397]
[1779945512064,52.26,72850.4,0.0,-0.99998,0.0,0.00395]
[1779945512216,52.26,72850.4,0.0,-0.99998,0.0,0.00395]
[1779945517406,52.26,72849.42,0.0,-0.99998,0.0,0.00395]
[1779945519420,52.26,72847.32,0.0,-0.99998,0.0,0.00394]
[1779945520569,52.26,72852.77,0.0,-0.99998,0.0,0.00397]
[1779945522939,52.26,72852.41,0.0,-0.99998,0.0,0.00397]
[1779945522955,52.26,72826.93,0.0,-0.99998,0.0,0.00382]
[1779945523450,52.26,72819.45,0.0,-0.99998,0.0,0.00378]
[1779945524455,52.26,72820.67,0.0,-0.99998,0.0,0.00379]
[1779945526122,52.26,72820.67,0.0,-0.99998,0.0,0.00379]
[1779945529489,52.26,72822.99,0.0,-0.99998,0.0,0.0038]
[1779945530497,52.26,72825.18,0.0,-0.99998,0.0,0.00381]
[1779945533518,52.26,72822.63,0.0,-0.99998,0.0,0.0038]
[1779945538557,52.26,72823.39,0.0,-0.99998,0.0,0.0038]
[1779945541578,52.26,72820.01,0.0,-0.99998,0.0,0.00378]
[1779945544470,52.26,72819.22,0.0,-0.99998,0.0,0.00378]
[1779945544717,52.26,72819.22,0.0,-0.99998,0.0,0.00378]
[1779945544818,52.26,72819.41,0.0,-0.99998,0.0,0.00378]
[1779945548631,52.26,72817.07,0.0,-0.99998,0.0,0.00377]
[1779945551506,52.26,72815.16,0.0,-0.99998,0.0,0.00376]
[1779945551717,52.26,72815.16,0.0,-0.99998,0.0,0.00376]
[1779945551819,52.26,72818.0,0.0,-0.99998,0.0,0.00377]
[1779945553666,52.26,72825.37,0.0,-0.99998,0.0,0.00381]
[1779945554673,52.26,72835.91,0.0,-0.99998,0.0,0.00387]
[1779945555680,52.26,72840.63,0.0,-0.99998,0.0,0.0039]
[1779945558718,52.26,72840.68,0.0,-0.99998,0.0,0.0039]
[1779945558967,52.26,72840.68,0.0,-0.99998,0.0,0.0039]
[1779945559068,52.26,72840.23,0.0,-0.99998,0.0,0.0039]
[1779945561722,52.26,72843.17,0.0,-0.99998,0.0,0.00391]
[1779945562224,52.26,72843.17,0.0,-0.99998,0.0,0.00391]
[1779945564216,52.26,72844.72,0.0,-0.99998,0.0,0.00392]
[1779945564743,52.26,72839.78,0.0,-0.99998,0.0,0.00389]
[1779945565750,52.26,72841.84,0.0,-0.99998,0.0,0.00391]
[1779945567765,52.26,72843.85,0.0,-0.99998,0.0,0.00392]
[1779945568891,52.26,72843.85,0.0,-0.99998,0.0,0.00392]
[1779945568966,52.26,72843.85,0.0,-0.99998,0.0,0.00392]
[1779945568993,52.26,72845.34,0.0,-0.99998,0.0,0.00393]
[1779945569293,52.26,72845.34,0.0,-0.99998,0.0,0.00393]
[1779945569466,52.26,72845.34,0.0,-0.99998,0.0,0.00393]
[1779945574813,52.26,72845.67,0.0,-0.99998,0.0,0.00392]
[1779945576573,52.26,72846.28,0.0,-0.99998,0.0,0.00392]
[1779945576717,52.26,72846.28,0.0,-0.99998,0.0,0.00392]
[1779945576912,52.26,72846.28,0.0,-0.99998,0.0,0.00392]
[1779945576966,52.26,72846.28,0.0,-0.99998,0.0,0.00392]
[1779945577013,52.26,72845.98,0.0,-0.99998,0.0,0.00392]
[1779945580856,52.26,72852.49,0.0,-0.99998,0.0,0.00395]
[1779945581295,52.26,72852.49,0.0,-0.99998,0.0,0.00395]
[1779945581412,52.26,72852.49,0.0,-0.99998,0.0,0.00395]
[1779945581466,52.26,72852.49,0.0,-0.99998,0.0,0.00395]
[1779945581863,52.26,72851.59,0.0,-0.99998,0.0,0.00395]
[1779945582870,52.26,72852.5,0.0,-0.99998,0.0,0.00395]
[1779945587905,52.26,72853.92,0.0,-0.99998,0.0,0.00396]
[1779945589008,52.26,72853.92,0.0,-0.99998,0.0,0.00396]
[1779945589068,52.26,72852.83,0.0,-0.99998,0.0,0.00396]
[1779945589257,52.26,72852.83,0.0,-0.99998,0.0,0.00396]
[1779945589467,52.26,72852.83,0.0,-0.99998,0.0,0.00396]
[1779945594191,52.26,72852.37,0.0,-0.99998,0.0,0.00395]
[1779945594219,52.26,72852.37,0.0,-0.99998,0.0,0.00395]
[1779945594955,52.26,72852.74,0.0,-0.99998,0.0,0.00396]
[1779945595961,52.26,72856.88,0.0,-0.99998,0.0,0.00398]
[1779945597003,52.26,72856.88,0.0,-0.99998,0.0,0.00398]
[1779945597227,52.26,72857.59,0.0,-0.99998,0.0,0.00398]
[1779945597975,52.26,72861.76,0.0,-0.99998,0.0,0.00401]
[1779945598982,52.26,72864.01,0.0,-0.99998,0.0,0.00402]
[1779945601052,52.26,72864.67,0.0,-0.99998,0.0,0.00402]
[1779945601059,52.26,72864.67,0.0,-0.99998,0.0,0.00402]
[1779945601217,52.26,72864.67,0.0,-0.99998,0.0,0.00402]
[1779945601064,52.26,72864.69,0.0,-0.99998,0.0,0.00402]
[1779945603010,52.26,72871.73,0.0,-0.99998,0.0,0.00407]
[1779945604018,52.26,72875.93,0.0,-0.99998,0.0,0.00409]
[1779945605025,52.26,72878.55,0.0,-0.99998,0.0,0.00411]
[1779945605650,52.26,72878.55,0.0,-0.99998,0.0,0.00411]
[1779945605717,52.26,72878.55,0.0,-0.99998,0.0,0.00411]
[1779945605946,52.26,72878.55,0.0,-0.99998,0.0,0.00411]
[1779945605968,52.26,72878.55,0.0,-0.99998,0.0,0.00411]
[1779945606032,52.26,72878.75,0.0,-0.99998,0.0,0.00411]
[1779945608047,52.26,72882.26,0.0,-0.99998,0.0,0.00413]
[1779945608442,52.26,72882.26,0.0,-0.99998,0.0,0.00413]
[1779945608466,52.26,72882.26,0.0,-0.99998,0.0,0.00413]
[1779945608536,52.26,72882.26,0.0,-0.99998,0.0,0.00413]
[1779945608719,52.26,72882.26,0.0,-0.99998,0.0,0.00413]
[1779945609053,52.26,72881.89,0.0,-0.99998,0.0,0.00413]
[1779945610060,52.26,72883.85,0.0,-0.99998,0.0,0.00414]
[1779945611067,52.26,72887.56,0.0,-0.99998,0.0,0.00416]
[1779945612950,52.26,72886.73,0.0,-0.99998,0.0,0.00416]
[1779945612967,52.26,72886.73,0.0,-0.99998,0.0,0.00416]
[1779945613103,52.26,72886.73,0.0,-0.99998,0.0,0.00416]
[1779945613217,52.26,72886.73,0.0,-0.99998,0.0,0.00416]
[1779945613117,52.26,72887.53,0.0,-0.99998,0.0,0.00416]
[1779945619123,52.26,72888.58,0.0,-0.99998,0.0,0.00417]
[1779945620862,52.26,72889.45,0.0,-0.99998,0.0,0.00417]
[1779945620967,52.26,72889.45,0.0,-0.99998,0.0,0.00417]
[1779945621079,52.26,72889.45,0.0,-0.99998,0.0,0.00417]
[1779945621216,52.26,72889.45,0.0,-0.99998,0.0,0.00417]
[1779945621137,52.26,72889.25,0.0,-0.99998,0.0,0.00417]
[1779945623160,52.26,72869.6,0.0,-0.99998,0.0,0.00405]
[1779945623974,52.26,72869.6,0.0,-0.99998,0.0,0.00405]
[1779945624163,52.26,72843.08,0.0,-0.99998,0.0,0.0039]
[1779945625176,52.26,72844.79,0.0,-0.99998,0.0,0.00391]
[1779945626184,52.26,72852.28,0.0,-0.99998,0.0,0.00395]
[1779945626953,52.26,72852.28,0.0,-0.99998,0.0,0.00395]
[1779945627191,52.26,72854.4,0.0,-0.99998,0.0,0.00397]
[1779945631219,52.26,72855.95,0.0,-0.99998,0.0,0.00396]
[1779945638269,52.26,72855.84,0.0,-0.99998,0.0,0.00396]
[1779945643303,52.26,72861.97,0.0,-0.99998,0.0,0.004]
[1779945644294,52.26,72861.97,0.0,-0.99998,0.0,0.004]
[1779945644466,52.26,72861.97,0.0,-0.99998,0.0,0.004]
[1779945644596,52.26,72861.97,0.0,-0.99998,0.0,0.004]
[1779945644718,52.26,72861.97,0.0,-0.99998,0.0,0.004]
[1779945644804,52.26,72861.82,0.0,-0.99998,0.0,0.004]
[1779945650352,52.26,72861.54,0.0,-0.99998,0.0,0.00399]
[1779945654364,52.26,72861.6,0.0,-0.99998,0.0,0.00399]
[1779945654466,52.26,72861.6,0.0,-0.99998,0.0,0.00399]
[1779945654635,52.26,72861.6,0.0,-0.99998,0.0,0.00399]
[1779945654717,52.26,72861.6,0.0,-0.99998,0.0,0.00399]
[1779945654818,52.26,72860.91,0.0,-0.99998,0.0,0.00399]
[1779945660917,52.26,72861.31,0.0,-0.99998,0.0,0.00399]
[1779945660967,52.26,72861.31,0.0,-0.99998,0.0,0.00399]
[1779945661106,52.26,72861.31,0.0,-0.99998,0.0,0.00399]
[1779945661216,52.26,72861.31,0.0,-0.99998,0.0,0.00399]
[1779945661164,52.26,72861.22,0.0,-0.99998,0.0,0.00399]
[1779945663882,52.26,72859.43,0.0,-0.99998,0.0,0.00398]
[1779945663967,52.26,72859.43,0.0,-0.99998,0.0,0.00398]
[1779945664068,52.26,72859.11,0.0,-0.99998,0.0,0.00398]
[1779945664606,52.26,72859.11,0.0,-0.99998,0.0,0.00398]
[1779945664717,52.26,72859.11,0.0,-0.99998,0.0,0.00398]
[1779945664818,52.26,72855.86,0.0,-0.99998,0.0,0.00396]
[1779945667471,52.26,72853.94,0.0,-0.99998,0.0,0.00395]
[1779945668478,52.26,72852.0,0.0,-0.99998,0.0,0.00394]
[1779945669377,52.26,72852.0,0.0,-0.99998,0.0,0.00394]
[1779945669466,52.26,72852.0,0.0,-0.99998,0.0,0.00394]
[1779945669588,52.26,72852.0,0.0,-0.99998,0.0,0.00394]
[1779945669718,52.26,72852.0,0.0,-0.99998,0.0,0.00394]
[1779945669819,52.26,72851.29,0.0,-0.99998,0.0,0.00394]
[1779945672506,52.26,72847.22,0.0,-0.99998,0.0,0.00391]
[1779945673915,52.26,72847.22,0.0,-0.99998,0.0,0.00391]
[1779945673966,52.26,72847.22,0.0,-0.99998,0.0,0.00391]
[1779945674294,52.26,72847.22,0.0,-0.99998,0.0,0.00391]
[1779945673968,52.26,72844.82,0.0,-0.99998,0.0,0.0039]
[1779945674466,52.26,72844.82,0.0,-0.99998,0.0,0.0039]
[1779945674521,52.26,72840.47,0.0,-0.99998,0.0,0.00387]
[1779945678015,52.26,72840.32,0.0,-0.99998,0.0,0.00387]
[1779945678216,52.26,72840.32,0.0,-0.99998,0.0,0.00387]
[1779945678467,52.26,72841.1,0.0,-0.99998,0.0,0.00388]
[1779945678717,52.26,72841.1,0.0,-0.99998,0.0,0.00388]
[1779945678819,52.26,72841.68,0.0,-0.99998,0.0,0.00388]
[1779945683151,52.26,72842.97,0.0,-0.99998,0.0,0.00389]
[1779945683216,52.26,72842.97,0.0,-0.99998,0.0,0.00389]
[1779945688618,52.26,72839.4,0.0,-0.99998,0.0,0.00387]
[1779945690632,52.26,72837.56,0.0,-0.99998,0.0,0.00386]
[1779945691493,52.26,72837.56,0.0,-0.99998,0.0,0.00386]
[1779945691717,52.26,72837.56,0.0,-0.99998,0.0,0.00386]
[1779945691956,52.26,72837.56,0.0,-0.99998,0.0,0.00386]
[1779945691967,52.26,72837.56,0.0,-0.99998,0.0,0.00386]
[1779945692025,52.26,72837.19,0.0,-0.99998,0.0,0.00384]
[1779945692646,52.26,72841.6,0.0,-0.99998,0.0,0.00387]
[1779945693653,52.26,72844.17,0.0,-0.99998,0.0,0.00388]
[1779945695103,52.26,72844.17,0.0,-0.99998,0.0,0.00388]
[1779945695216,52.26,72844.17,0.0,-0.99998,0.0,0.00388]
[1779945695317,52.26,72846.62,0.0,-0.99998,0.0,0.0039]
[1779945695333,52.26,72846.62,0.0,-0.99998,0.0,0.0039]
[1779945695467,52.26,72846.62,0.0,-0.99998,0.0,0.0039]
[1779945695667,52.26,72850.32,0.0,-0.99998,0.0,0.00392]
[1779945698966,52.26,72851.48,0.0,-0.99998,0.0,0.00392]
[1779945699046,52.26,72852.4,0.0,-0.99998,0.0,0.00393]
[1779945700892,52.26,72853.26,0.0,-0.99998,0.0,0.00394]
[1779945700967,52.26,72853.26,0.0,-0.99998,0.0,0.00394]
[1779945701164,52.26,72853.26,0.0,-0.99998,0.0,0.00394]
[1779945701216,52.26,72853.26,0.0,-0.99998,0.0,0.00394]
[1779945701222,52.26,72853.6,0.0,-0.99998,0.0,0.00394]
[1779945701709,52.26,72851.8,0.0,-0.99998,0.0,0.00393]
[1779945706744,52.26,72839.68,0.0,-0.99998,0.0,0.00386]
[1779945707751,52.26,72837.52,0.0,-0.99998,0.0,0.00385]
[1779945708426,52.26,72837.52,0.0,-0.99998,0.0,0.00385]
[1779945708466,52.26,72837.52,0.0,-0.99998,0.0,0.00385]
[1779945708680,52.26,72837.52,0.0,-0.99998,0.0,0.00385]
[1779945708718,52.26,72837.52,0.0,-0.99998,0.0,0.00385]
[1779945708758,52.26,72834.94,0.0,-0.99998,0.0,0.00383]
[1779945712786,52.26,72821.37,0.0,-0.99998,0.0,0.00376]
[1779945713796,52.26,72816.27,0.0,-0.99998,0.0,0.00373]
[1779945716147,52.26,72816.35,0.0,-0.99998,0.0,0.00373]
[1779945716354,52.26,72816.51,0.0,-0.99998,0.0,0.00373]
[1779945716435,52.26,72816.51,0.0,-0.99998,0.0,0.00373]
[1779945716589,52.26,72816.51,0.0,-0.99998,0.0,0.00373]
[1779945719837,52.26,72810.05,0.0,-0.99998,0.0,0.0037]
[1779945720844,52.26,72812.62,0.0,-0.99998,0.0,0.00371]
[1779945721853,52.26,72821.58,0.0,-0.99998,0.0,0.00376]
[1779945722860,52.26,72825.88,0.0,-0.99998,0.0,0.00378]
[1779945725651,52.26,72824.59,0.0,-0.99998,0.0,0.00377]
[1779945725717,52.26,72824.59,0.0,-0.99998,0.0,0.00377]
[1779945725881,52.26,72825.03,0.0,-0.99998,0.0,0.00378]
[1779945726715,52.26,72825.03,0.0,-0.99998,0.0,0.00378]
[1779945726966,52.26,72825.03,0.0,-0.99998,0.0,0.00378]
[1779945728908,52.26,72827.95,0.0,-0.99998,0.0,0.00379]
[1779945729977,52.26,72827.95,0.0,-0.99998,0.0,0.00379]
[1779945730217,52.26,72827.95,0.0,-0.99998,0.0,0.00379]
[1779945730285,52.26,72827.95,0.0,-0.99998,0.0,0.00379]
[1779945730292,52.26,72833.85,0.0,-0.99998,0.0,0.00383]
[1779945730466,52.26,72833.85,0.0,-0.99998,0.0,0.00383]
[1779945732930,52.26,72836.11,0.0,-0.99998,0.0,0.00384]
[1779945734188,52.26,72836.11,0.0,-0.99998,0.0,0.00384]
[1779945734217,52.26,72836.11,0.0,-0.99998,0.0,0.00384]
[1779945735609,52.26,72836.74,0.0,-0.99998,0.0,0.00384]
[1779945735717,52.26,72836.74,0.0,-0.99998,0.0,0.00384]
[1779945735951,52.26,72836.66,0.0,-0.99998,0.0,0.00384]
[1779945740483,52.26,72838.11,0.0,-0.99998,0.0,0.00385]
[1779945740719,52.26,72838.11,0.0,-0.99998,0.0,0.00385]
[1779945742000,52.26,72842.39,0.0,-0.99998,0.0,0.00387]
[1779945743884,52.26,72841.75,0.0,-0.99998,0.0,0.00387]
[1779945743966,52.26,72841.75,0.0,-0.99998,0.0,0.00387]
[1779945744550,52.26,72841.24,0.0,-0.99998,0.0,0.00387]
[1779945744717,52.26,72841.24,0.0,-0.99998,0.0,0.00387]
[1779945745022,52.26,72842.19,0.0,-0.99998,0.0,0.00387]
[1779945747550,52.26,72840.73,0.0,-0.99998,0.0,0.00386]
[1779945747716,52.26,72840.73,0.0,-0.99998,0.0,0.00386]
[1779945748043,52.26,72842.59,0.0,-0.99998,0.0,0.00387]
[1779945749050,52.26,72845.53,0.0,-0.99998,0.0,0.00389]
[1779945751363,52.26,72844.98,0.0,-0.99998,0.0,0.00389]
[1779945751467,52.26,72845.58,0.0,-0.99998,0.0,0.00388]
[1779945757106,52.26,72845.43,0.0,-0.99998,0.0,0.00388]
[1779945759121,52.26,72856.17,0.0,-0.99998,0.0,0.00394]
[1779945760296,52.26,72871.83,0.0,-0.99998,0.0,0.00403]
[1779945761143,52.26,72877.71,0.0,-0.99998,0.0,0.00406]
[1779945762150,52.26,72882.62,0.0,-0.99998,0.0,0.00409]
[1779945765915,52.26,72882.08,0.0,-0.99998,0.0,0.00409]
[1779945765966,52.26,72882.08,0.0,-0.99998,0.0,0.00409]
[1779945766178,52.26,72881.59,0.0,-0.99998,0.0,0.00409]
[1779945768192,52.26,72876.83,0.0,-0.99998,0.0,0.00406]
[1779945769199,52.26,72872.57,0.0,-0.99998,0.0,0.00403]
[1779945770210,52.26,72876.62,0.0,-0.99998,0.0,0.00406]
[1779945771408,52.26,72876.62,0.0,-0.99998,0.0,0.00406]
[1779945771215,52.26,72885.12,0.0,-0.99998,0.0,0.00411]
[1779945771466,52.26,72885.12,0.0,-0.99998,0.0,0.00411]
[1779945771793,52.26,72885.12,0.0,-0.99998,0.0,0.00411]
[1779945771966,52.26,72885.12,0.0,-0.99998,0.0,0.00411]
[1779945772222,52.26,72883.99,0.0,-0.99998,0.0,0.0041]
[1779945777257,52.26,72885.23,0.0,-0.99998,0.0,0.00411]
[1779945777602,52.26,72885.23,0.0,-0.99998,0.0,0.00411]
[1779945777716,52.26,72885.23,0.0,-0.99998,0.0,0.00411]
[1779945777755,52.26,72885.23,0.0,-0.99998,0.0,0.00411]
[1779945777966,52.26,72885.23,0.0,-0.99998,0.0,0.00411]
[1779945778264,52.26,72881.38,0.0,-0.99998,0.0,0.00409]
[1779945779271,52.26,72879.95,0.0,-0.99998,0.0,0.00408]
[1779945780415,52.26,72879.95,0.0,-0.99998,0.0,0.00408]
[1779945780472,52.26,72879.95,0.0,-0.99998,0.0,0.00408]
[1779945780430,52.26,72878.32,0.0,-0.99998,0.0,0.00407]
[1779945781285,52.26,72864.2,0.0,-0.99998,0.0,0.00399]
[1779945782292,52.26,72860.91,0.0,-0.99998,0.0,0.00397]
[1779945783112,52.26,72860.91,0.0,-0.99998,0.0,0.00397]
[1779945783217,52.26,72860.91,0.0,-0.99998,0.0,0.00397]
[1779945783411,52.26,72860.91,0.0,-0.99998,0.0,0.00397]
[1779945783431,52.26,72861.56,0.0,-0.99998,0.0,0.00397]
[1779945783465,52.26,72861.56,0.0,-0.99998,0.0,0.00397]
[1779945787328,52.26,72863.79,0.0,-0.99998,0.0,0.00398]
[1779945788089,52.26,72863.79,0.0,-0.99998,0.0,0.00398]
[1779945788216,52.26,72863.79,0.0,-0.99998,0.0,0.00398]
[1779945788335,52.26,72865.78,0.0,-0.99998,0.0,0.00399]
[1779945788569,52.26,72865.78,0.0,-0.99998,0.0,0.00399]
[1779945788720,52.26,72865.78,0.0,-0.99998,0.0,0.00399]
[1779945794377,52.26,72865.38,0.0,-0.99998,0.0,0.00399]
[1779945795015,52.26,72865.38,0.0,-0.99998,0.0,0.00399]
[1779945795196,52.26,72865.38,0.0,-0.99998,0.0,0.00399]
[1779945795217,52.26,72865.38,0.0,-0.99998,0.0,0.00399]
[1779945795384,52.26,72867.63,0.0,-0.99998,0.0,0.00401]
[1779945800420,52.26,72867.59,0.0,-0.99998,0.0,0.00401]
[1779945801597,52.26,72867.55,0.0,-0.99998,0.0,0.00401]
[1779945803708,52.26,72867.46,0.0,-0.99998,0.0,0.004]
[1779945803716,52.26,72867.46,0.0,-0.99998,0.0,0.004]
[1779945804087,52.26,72867.46,0.0,-0.99998,0.0,0.004]
[1779945804217,52.26,72867.46,0.0,-0.99998,0.0,0.004]
[1779945804448,52.26,72868.45,0.0,-0.99998,0.0,0.00401]
[1779945809483,52.26,72867.69,0.0,-0.99998,0.0,0.00401]
[1779945811648,52.26,72864.56,0.0,-0.99998,0.0,0.00398]
[1779945812751,52.26,72864.56,0.0,-0.99998,0.0,0.00398]
[1779945812966,52.26,72864.56,0.0,-0.99998,0.0,0.00398]
[1779945813114,52.26,72864.56,0.0,-0.99998,0.0,0.00398]
[1779945813217,52.26,72864.56,0.0,-0.99998,0.0,0.00398]
[1779945813272,52.26,72864.18,0.0,-0.99998,0.0,0.00397]
[1779945814520,52.26,72862.85,0.0,-0.99998,0.0,0.00397]
[1779945819556,52.26,72862.84,0.0,-0.99998,0.0,0.00397]
[1779945822828,52.26,72863.1,0.0,-0.99998,0.0,0.00397]
[1779945822966,52.26,72863.1,0.0,-0.99998,0.0,0.00397]
[1779945828602,52.26,72862.89,0.0,-0.99998,0.0,0.00397]
[1779945828717,52.26,72862.89,0.0,-0.99998,0.0,0.00397]
[1779945828992,52.26,72862.89,0.0,-0.99998,0.0,0.00397]
[1779945829216,52.26,72862.89,0.0,-0.99998,0.0,0.00397]
[1779945829276,52.26,72862.91,0.0,-0.99998,0.0,0.00397]
[1779945834315,52.26,72861.86,0.0,-0.99998,0.0,0.00396]
[1779945834467,52.26,72861.86,0.0,-0.99998,0.0,0.00396]
[1779945834416,52.26,72861.38,0.0,-0.99998,0.0,0.00396]
[1779945834800,52.26,72861.38,0.0,-0.99998,0.0,0.00396]
[1779945834965,52.26,72861.38,0.0,-0.99998,0.0,0.00396]
[1779945835048,52.26,72861.42,0.0,-0.99998,0.0,0.00396]
[1779945837272,52.26,72862.14,0.0,-0.99998,0.0,0.00396]
[1779945837467,52.26,72862.14,0.0,-0.99998,0.0,0.00396]
[1779945838199,52.26,72862.3,0.0,-0.99998,0.0,0.00396]
[1779945838216,52.26,72862.3,0.0,-0.99998,0.0,0.00396]
[1779945838300,52.26,72863.02,0.0,-0.99998,0.0,0.00397]
[1779945838689,52.26,72868.05,0.0,-0.99998,0.0,0.004]
[1779945839696,52.26,72870.22,0.0,-0.99998,0.0,0.00401]
[1779945841724,52.26,72873.73,0.0,-0.99998,0.0,0.00403]
[1779945842917,52.26,72873.73,0.0,-0.99998,0.0,0.00403]
[1779945842966,52.26,72873.73,0.0,-0.99998,0.0,0.00403]
[1779945843068,52.26,72878.84,0.0,-0.99998,0.0,0.00406]
[1779945843733,52.26,72880.46,0.0,-0.99998,0.0,0.00407]
[1779945847233,52.26,72879.61,0.0,-0.99998,0.0,0.00406]
[1779945847468,52.26,72879.61,0.0,-0.99998,0.0,0.00406]
[1779945850562,52.26,72880.4,0.0,-0.99998,0.0,0.00407]
[1779945850716,52.26,72880.4,0.0,-0.99998,0.0,0.00407]
[1779945850782,52.26,72880.43,0.0,-0.99998,0.0,0.00407]
[1779945856038,52.26,72880.14,0.0,-0.99998,0.0,0.00407]
[1779945856216,52.26,72880.14,0.0,-0.99998,0.0,0.00407]
[1779945856257,52.26,72881.56,0.0,-0.99998,0.0,0.00407]
[1779945860244,52.26,72881.19,0.0,-0.99998,0.0,0.00407]
[1779945860467,52.26,72881.19,0.0,-0.99998,0.0,0.00407]
[1779945861345,52.26,72881.19,0.0,-0.99998,0.0,0.00407]
[1779945861467,52.26,72881.19,0.0,-0.99998,0.0,0.00407]
[1779945861512,52.26,72881.81,0.0,-0.99998,0.0,0.00408]
[1779945864882,52.26,72888.19,0.0,-0.99998,0.0,0.00411]
[1779945866037,52.26,72888.19,0.0,-0.99998,0.0,0.00411]
[1779945866216,52.26,72888.19,0.0,-0.99998,0.0,0.00411]
[1779945866244,52.26,72893.39,0.0,-0.99998,0.0,0.00415]
[1779945869916,52.26,72892.28,0.0,-0.99998,0.0,0.00414]
[1779945872292,52.26,72892.48,0.0,-0.99998,0.0,0.00414]
[1779945872473,52.26,72892.48,0.0,-0.99998,0.0,0.00414]
[1779945872543,52.26,72892.96,0.0,-0.99998,0.0,0.00413]
[1779945872938,52.26,72898.98,0.0,-0.99998,0.0,0.00417]
[1779945873945,52.26,72901.42,0.0,-0.99998,0.0,0.00418]
[1779945877208,52.26,72902.25,0.0,-0.99998,0.0,0.00419]
[1779945877217,52.26,72902.25,0.0,-0.99998,0.0,0.00419]
[1779945877304,52.26,72905.3,0.0,-0.99998,0.0,0.0042]
[1779945878466,52.26,72905.3,0.0,-0.99998,0.0,0.0042]
[1779945878470,52.26,72903.88,0.0,-0.99998,0.0,0.0042]
[1779945879996,52.26,72902.54,0.0,-0.99998,0.0,0.00419]
[1779945884674,52.26,72904.03,0.0,-0.99998,0.0,0.0042]
[1779945884718,52.26,72904.03,0.0,-0.99998,0.0,0.0042]
[1779945885265,52.26,72904.03,0.0,-0.99998,0.0,0.0042]
[1779945885466,52.26,72904.03,0.0,-0.99998,0.0,0.0042]
[1779945885567,52.26,72903.83,0.0,-0.99998,0.0,0.0042]
[1779945890560,52.26,72903.58,0.0,-0.99998,0.0,0.00419]
[1779945890717,52.26,72904.19,0.0,-0.99998,0.0,0.0042]
[1779945896099,52.26,72903.6,0.0,-0.99998,0.0,0.00419]
[1779945898602,52.26,72904.28,0.0,-0.99998,0.0,0.0042]
[1779945898718,52.26,72904.28,0.0,-0.99998,0.0,0.0042]
[1779945899987,52.26,72903.53,0.0,-0.99998,0.0,0.00419]
[1779945900217,52.26,72903.53,0.0,-0.99998,0.0,0.00419]
[1779945900318,52.26,72903.56,0.0,-0.99998,0.0,0.00419]
[1779945905094,52.26,72904.55,0.0,-0.99998,0.0,0.0042]
[1779945905115,52.26,72904.55,0.0,-0.99998,0.0,0.0042]
[1779945905165,52.26,72899.09,0.0,-0.99998,0.0,0.00417]
[1779945906172,52.26,72896.2,0.0,-0.99998,0.0,0.00415]
[1779945907179,52.26,72898.33,0.0,-0.99998,0.0,0.00416]
[1779945909385,52.26,72898.78,0.0,-0.99998,0.0,0.00416]
[1779945909466,52.26,72898.78,0.0,-0.99998,0.0,0.00416]
[1779945910247,52.26,72898.71,0.0,-0.99998,0.0,0.00416]
[1779945910469,52.26,72898.71,0.0,-0.99998,0.0,0.00416]
[1779945910555,52.26,72897.97,0.0,-0.99998,0.0,0.00416]
[1779945911234,52.26,72897.97,0.0,-0.99998,0.0,0.00416]
[1779945911466,52.26,72897.97,0.0,-0.99998,0.0,0.00416]
[1779945911556,52.26,72894.03,0.0,-0.99998,0.0,0.00414]
[1779945915859,52.26,72892.45,0.0,-0.99998,0.0,0.00413]
[1779945915966,52.26,72892.45,0.0,-0.99998,0.0,0.00413]
[1779945917064,52.26,72892.38,0.0,-0.99998,0.0,0.00413]
[1779945917216,52.26,72892.38,0.0,-0.99998,0.0,0.00413]
[1779945917317,52.26,72892.06,0.0,-0.99998,0.0,0.00412]
[1779945920271,52.26,72894.51,0.0,-0.99998,0.0,0.00414]
[1779945923293,52.26,72891.95,0.0,-0.99998,0.0,0.00412]
[1779945924299,52.26,72885.88,0.0,-0.99998,0.0,0.00409]
[1779945925306,52.26,72885.02,0.0,-0.99998,0.0,0.00408]
[1779945930345,52.26,72879.48,0.0,-0.99998,0.0,0.00405]
[1779945931266,52.26,72879.48,0.0,-0.99998,0.0,0.00405]
[1779945931466,52.26,72879.48,0.0,-0.99998,0.0,0.00405]
[1779945934373,52.26,72880.95,0.0,-0.99998,0.0,0.00405]
[1779945935380,52.26,72894.02,0.0,-0.99998,0.0,0.00412]
[1779945936387,52.26,72901.34,0.0,-0.99998,0.0,0.00417]
[1779945937230,52.26,72901.34,0.0,-0.99998,0.0,0.00417]
[1779945937466,52.26,72901.34,0.0,-0.99998,0.0,0.00417]
[1779945937514,52.26,72902.47,0.0,-0.99998,0.0,0.00417]
[1779945943260,52.26,72903.36,0.0,-0.99998,0.0,0.00418]
[1779945946466,52.26,72906.75,0.0,-0.99998,0.0,0.0042]
[1779945950616,52.26,72907.6,0.0,-0.99998,0.0,0.00421]
[1779945950658,52.26,72908.13,0.0,-0.99998,0.0,0.00421]
[1779945950721,52.26,72908.13,0.0,-0.99998,0.0,0.00421]
[1779945951492,52.26,72906.97,0.0,-0.99998,0.0,0.0042]
[1779945955125,52.26,72905.21,0.0,-0.99998,0.0,0.00419]
[1779945955160,52.26,72905.21,0.0,-0.99998,0.0,0.00419]
[1779945955217,52.26,72905.21,0.0,-0.99998,0.0,0.00419]
[1779945955520,52.26,72905.36,0.0,-0.99998,0.0,0.00419]
[1779945959309,52.26,72906.12,0.0,-0.99998,0.0,0.0042]
[1779945959353,52.26,72906.12,0.0,-0.99998,0.0,0.0042]
[1779945959465,52.26,72906.12,0.0,-0.99998,0.0,0.0042]
[1779945959549,52.26,72908.17,0.0,-0.99998,0.0,0.00421]
[1779945962569,52.26,72916.99,0.0,-0.99998,0.0,0.00426]
[1779945963576,52.26,72919.73,0.0,-0.99998,0.0,0.00428]
[1779945965824,52.26,72918.11,0.0,-0.99998,0.0,0.00427]
[1779945965918,52.26,72918.11,0.0,-0.99998,0.0,0.00427]
[1779945965967,52.26,72918.11,0.0,-0.99998,0.0,0.00427]
[1779945966596,52.26,72916.7,0.0,-0.99998,0.0,0.00426]
[1779945970344,52.26,72917.16,0.0,-0.99998,0.0,0.00426]
[1779945972736,52.26,72916.94,0.0,-0.99998,0.0,0.00426]
[1779945972851,52.26,72916.94,0.0,-0.99998,0.0,0.00426]
[1779945972965,52.26,72916.94,0.0,-0.99998,0.0,0.00426]
[1779945973646,52.26,72916.98,0.0,-0.99998,0.0,0.00426]
[1779945974653,52.26,72912.67,0.0,-0.99998,0.0,0.00424]
[1779945977803,52.26,72912.61,0.0,-0.99998,0.0,0.00424]
[1779945977966,52.26,72912.61,0.0,-0.99998,0.0,0.00424]
[1779945977983,52.26,72912.78,0.0,-0.99998,0.0,0.00424]
[1779945983716,52.26,72913.22,0.0,-0.99998,0.0,0.00424]
[1779945985730,52.26,72908.0,0.0,-0.99998,0.0,0.00421]
[1779945987401,52.26,72908.0,0.0,-0.99998,0.0,0.00421]
[1779945987406,52.26,72908.0,0.0,-0.99998,0.0,0.00421]
[1779945987466,52.26,72908.0,0.0,-0.99998,0.0,0.00421]
[1779945987512,52.26,72907.02,0.0,-0.99998,0.0,0.0042]
[1779945992779,52.26,72904.4,0.0,-0.99998,0.0,0.00417]
[1779945993786,52.26,72901.74,0.0,-0.99998,0.0,0.00416]
[1779945995228,52.26,72901.74,0.0,-0.99998,0.0,0.00416]
[1779945995268,52.26,72901.74,0.0,-0.99998,0.0,0.00416]
[1779945995466,52.26,72901.74,0.0,-0.99998,0.0,0.00416]
[1779945995526,52.26,72901.99,0.0,-0.99998,0.0,0.00416]
[1779946001842,52.26,72909.88,0.0,-0.99998,0.0,0.00421]
[1779946002870,52.26,72909.88,0.0,-0.99998,0.0,0.00421]
[1779946002874,52.26,72909.88,0.0,-0.99998,0.0,0.00421]
[1779946002972,52.26,72909.88,0.0,-0.99998,0.0,0.00421]
[1779946003074,52.26,72908.43,0.0,-0.99998,0.0,0.0042]
[1779946008892,52.26,72907.46,0.0,-0.99998,0.0,0.00419]
[1779946010988,52.26,72907.46,0.0,-0.99998,0.0,0.00419]
[1779946011030,52.26,72907.46,0.0,-0.99998,0.0,0.00419]
[1779946011216,52.26,72907.46,0.0,-0.99998,0.0,0.00419]
[1779946011318,52.26,72908.24,0.0,-0.99998,0.0,0.0042]
[1779946011913,52.26,72902.76,0.0,-0.99998,0.0,0.00416]
[1779946013424,52.26,72902.76,0.0,-0.99998,0.0,0.00416]
[1779946013426,52.26,72902.76,0.0,-0.99998,0.0,0.00416]
[1779946013467,52.26,72902.76,0.0,-0.99998,0.0,0.00416]
[1779946013538,52.26,72899.38,0.0,-0.99998,0.0,0.00414]
[1779946016947,52.26,72897.2,0.0,-0.99998,0.0,0.00413]
[1779946021983,52.26,72897.14,0.0,-0.99998,0.0,0.00413]
[1779946023012,52.26,72897.14,0.0,-0.99998,0.0,0.00413]
[1779946023100,52.26,72897.14,0.0,-0.99998,0.0,0.00413]
[1779946023216,52.26,72897.14,0.0,-0.99998,0.0,0.00413]
[1779946023292,52.26,72896.7,0.0,-0.99998,0.0,0.00413]
[1779946029032,52.26,72896.94,0.0,-0.99998,0.0,0.00413]
[1779946029933,52.26,72896.94,0.0,-0.99998,0.0,0.00413]
[1779946029966,52.26,72896.94,0.0,-0.99998,0.0,0.00413]
[1779946029974,52.26,72896.94,0.0,-0.99998,0.0,0.00413]
[1779946030217,52.26,72896.94,0.0,-0.99998,0.0,0.00413]
[1779946030235,52.26,72896.94,0.0,-0.99998,0.0,0.00413]
[1779946034515,52.26,72895.97,0.0,-0.99998,0.0,0.00412]
[1779946034716,52.26,72895.97,0.0,-0.99998,0.0,0.00412]
[1779946034533,52.26,72892.87,0.0,-0.99998,0.0,0.0041]
[1779946038095,52.26,72895.04,0.0,-0.99998,0.0,0.00412]
[1779946041786,52.26,72894.73,0.0,-0.99998,0.0,0.00412]
[1779946041789,52.26,72894.73,0.0,-0.99998,0.0,0.00412]
[1779946041966,52.26,72894.73,0.0,-0.99998,0.0,0.00412]
[1779946042123,52.26,72894.98,0.0,-0.99998,0.0,0.00412]
[1779946047158,52.26,72894.41,0.0,-0.99998,0.0,0.00411]
[1779946048137,52.26,72894.41,0.0,-0.99998,0.0,0.00411]
[1779946048216,52.26,72894.41,0.0,-0.99998,0.0,0.00411]
[1779946048257,52.26,72894.41,0.0,-0.99998,0.0,0.00411]
[1779946048467,52.26,72894.41,0.0,-0.99998,0.0,0.00411]
[1779946048547,52.26,72898.73,0.0,-0.99998,0.0,0.00414]
[1779946049172,52.26,72901.2,0.0,-0.99998,0.0,0.00415]
[1779946051874,52.26,72898.51,0.0,-0.99998,0.0,0.00413]
[1779946051966,52.26,72898.51,0.0,-0.99998,0.0,0.00413]
[1779946052193,52.26,72895.96,0.0,-0.99998,0.0,0.00411]
[1779946053200,52.26,72893.18,0.0,-0.99998,0.0,0.00409]
[1779946057228,52.26,72884.47,0.0,-0.99998,0.0,0.00404]
[1779946058235,52.26,72880.2,0.0,-0.99998,0.0,0.00402]
[1779946059242,52.26,72874.91,0.0,-0.99998,0.0,0.00399]
[1779946059842,52.26,72874.91,0.0,-0.99998,0.0,0.00399]
[1779946059848,52.26,72874.91,0.0,-0.99998,0.0,0.00399]
[1779946059966,52.26,72874.91,0.0,-0.99998,0.0,0.00399]
[1779946060249,52.26,72874.32,0.0,-0.99998,0.0,0.00398]
[1779946063270,52.26,72869.8,0.0,-0.99998,0.0,0.00396]
[1779946066571,52.26,72869.64,0.0,-0.99998,0.0,0.00396]
[1779946066630,52.26,72869.64,0.0,-0.99998,0.0,0.00396]
[1779946066716,52.26,72869.64,0.0,-0.99998,0.0,0.00396]
[1779946066729,52.26,72869.64,0.0,-0.99998,0.0,0.00396]
[1779946072211,52.26,72868.22,0.0,-0.99998,0.0,0.00395]
[1779946072216,52.26,72868.22,0.0,-0.99998,0.0,0.00395]
[1779946072248,52.26,72868.22,0.0,-0.99998,0.0,0.00395]
[1779946072466,52.26,72868.22,0.0,-0.99998,0.0,0.00395]
[1779946072557,52.26,72867.73,0.0,-0.99998,0.0,0.00395]
[1779946078376,52.26,72868.19,0.0,-0.99998,0.0,0.00395]
[1779946084418,52.26,72869.68,0.0,-0.99998,0.0,0.00396]
[1779946085344,52.26,72869.68,0.0,-0.99998,0.0,0.00396]
[1779946085466,52.26,72869.68,0.0,-0.99998,0.0,0.00396]
[1779946087439,52.26,72872.86,0.0,-0.99998,0.0,0.00398]
[1779946088550,52.26,72872.86,0.0,-0.99998,0.0,0.00398]
[1779946088685,52.26,72872.86,0.0,-0.99998,0.0,0.00398]
[1779946088716,52.26,72872.86,0.0,-0.99998,0.0,0.00398]
[1779946088722,52.26,72876.95,0.0,-0.99998,0.0,0.004]
[1779946090460,52.26,72882.86,0.0,-0.99998,0.0,0.00403]
[1779946091466,52.26,72883.15,0.0,-0.99998,0.0,0.00404]
[1779946096552,52.26,72884.07,0.0,-0.99998,0.0,0.00404]
[1779946096601,52.26,72884.07,0.0,-0.99998,0.0,0.00404]
[1779946096718,52.26,72884.07,0.0,-0.99998,0.0,0.00404]
[1779946096700,52.26,72883.82,0.0,-0.99998,0.0,0.00404]
[1779946101537,52.26,72874.86,0.0,-0.99998,0.0,0.00399]
[1779946101897,52.26,72874.86,0.0,-0.99998,0.0,0.00399]
[1779946101939,52.26,72874.86,0.0,-0.99998,0.0,0.00399]
[1779946101968,52.26,72874.86,0.0,-0.99998,0.0,0.00399]
[1779946102544,52.26,72872.68,0.0,-0.99998,0.0,0.00397]
[1779946106752,52.26,72873.17,0.0,-0.99998,0.0,0.00398]
[1779946106967,52.26,72872.57,0.0,-0.99998,0.0,0.00397]
[1779946107580,52.26,72873.33,0.0,-0.99998,0.0,0.00398]
[1779946111829,52.26,72870.9,0.0,-0.99998,0.0,0.00395]
[1779946111879,52.26,72870.9,0.0,-0.99998,0.0,0.00395]
[1779946111966,52.26,72870.9,0.0,-0.99998,0.0,0.00395]
[1779946112615,52.26,72871.64,0.0,-0.99998,0.0,0.00396]
[1779946113622,52.26,72873.53,0.0,-0.99998,0.0,0.00397]
[1779946116510,52.26,72873.62,0.0,-0.99998,0.0,0.00397]
[1779946116550,52.26,72873.62,0.0,-0.99998,0.0,0.00397]
[1779946116721,52.26,72873.62,0.0,-0.99998,0.0,0.00397]
[1779946116644,52.26,72872.71,0.0,-0.99998,0.0,0.00396]
[1779946121679,52.26,72872.19,0.0,-0.99998,0.0,0.00396]
[1779946123769,52.26,72873.71,0.0,-0.99998,0.0,0.00397]
[1779946123967,52.26,72873.64,0.0,-0.99998,0.0,0.00397]
[1779946124701,52.26,72873.11,0.0,-0.99998,0.0,0.00396]
[1779946126715,52.26,72870.68,0.0,-0.99998,0.0,0.00395]
[1779946129399,52.26,72870.06,0.0,-0.99998,0.0,0.00395]
[1779946129447,52.26,72870.06,0.0,-0.99998,0.0,0.00395]
[1779946129469,52.26,72870.06,0.0,-0.99998,0.0,0.00395]
[1779946129736,52.26,72869.88,0.0,-0.99998,0.0,0.00395]
[1779946133764,52.26,72865.95,0.0,-0.99998,0.0,0.00392]
[1779946134103,52.26,72865.95,0.0,-0.99998,0.0,0.00392]
[1779946134149,52.26,72865.95,0.0,-0.99998,0.0,0.00392]
[1779946134216,52.26,72865.95,0.0,-0.99998,0.0,0.00392]
[1779946134771,52.26,72865.79,0.0,-0.99998,0.0,0.00392]
[1779946136786,52.26,72861.1,0.0,-0.99998,0.0,0.0039]
[1779946137397,52.26,72861.1,0.0,-0.99998,0.0,0.0039]
[1779946137467,52.26,72861.1,0.0,-0.99998,0.0,0.0039]
[1779946137793,52.26,72859.75,0.0,-0.99998,0.0,0.00389]
[1779946140756,52.26,72860.89,0.0,-0.99998,0.0,0.0039]
[1779946140814,52.26,72859.67,0.0,-0.99998,0.0,0.00389]
[1779946140966,52.26,72859.67,0.0,-0.99998,0.0,0.00389]
[1779946144769,52.26,72859.38,0.0,-0.99998,0.0,0.00389]
[1779946144818,52.26,72855.55,0.0,-0.99998,0.0,0.00386]
[1779946144965,52.26,72855.55,0.0,-0.99998,0.0,0.00386]
[1779946145051,52.26,72853.38,0.0,-0.99998,0.0,0.00385]
[1779946148554,52.26,72852.77,0.0,-0.99998,0.0,0.00385]
[1779946148718,52.26,72852.77,0.0,-0.99998,0.0,0.00385]
[1779946148730,52.26,72851.31,0.0,-0.99998,0.0,0.00384]
[1779946150884,52.26,72849.05,0.0,-0.99998,0.0,0.00383]
[1779946152114,52.26,72849.05,0.0,-0.99998,0.0,0.00383]
[1779946152216,52.26,72849.05,0.0,-0.99998,0.0,0.00383]
[1779946158818,52.26,72848.21,0.0,-0.99998,0.0,0.00382]
[1779946158915,52.26,72847.03,0.0,-0.99998,0.0,0.00382]
[1779946158966,52.26,72847.03,0.0,-0.99998,0.0,0.00382]
[1779946159021,52.26,72846.08,0.0,-0.99998,0.0,0.00381]
[1779946162613,52.26,72845.9,0.0,-0.99998,0.0,0.00381]
[1779946162666,52.26,72845.9,0.0,-0.99998,0.0,0.00381]
[1779946162717,52.26,72845.9,0.0,-0.99998,0.0,0.00381]
[1779946162755,52.26,72838.83,0.0,-0.99998,0.0,0.00377]
[1779946162968,52.26,72835.65,0.0,-0.99998,0.0,0.00375]
[1779946164982,52.26,72838.62,0.0,-0.99998,0.0,0.00377]
[1779946168457,52.26,72839.61,0.0,-0.99998,0.0,0.00378]
[1779946168466,52.26,72839.61,0.0,-0.99998,0.0,0.00378]
[1779946168568,52.26,72839.83,0.0,-0.99998,0.0,0.00378]
[1779946171024,52.26,72840.84,0.0,-0.99998,0.0,0.00377]
[1779946176059,52.26,72841.53,0.0,-0.99998,0.0,0.00378]
[1779946179749,52.26,72841.26,0.0,-0.99998,0.0,0.00377]
[1779946179851,52.26,72847.24,0.0,-0.99998,0.0,0.00381]
[1779946179900,52.26,72847.24,0.0,-0.99998,0.0,0.00381]
[1779946179966,52.26,72847.24,0.0,-0.99998,0.0,0.00381]
[1779946180087,52.26,72849.49,0.0,-0.99998,0.0,0.00382]
[1779946184780,52.26,72850.11,0.0,-0.99998,0.0,0.00382]
[1779946184842,52.26,72850.11,0.0,-0.99998,0.0,0.00382]
[1779946184966,52.26,72850.11,0.0,-0.99998,0.0,0.00382]
[1779946185689,52.26,72850.11,0.0,-0.99998,0.0,0.00382]
[1779946185717,52.26,72850.11,0.0,-0.99998,0.0,0.00382]
[1779946190362,52.26,72850.8,0.0,-0.99998,0.0,0.00383]
[1779946190465,52.26,72850.8,0.0,-0.99998,0.0,0.00383]
[1779946190565,52.26,72850.3,0.0,-0.99998,0.0,0.00382]
[1779946194409,52.26,72849.34,0.0,-0.99998,0.0,0.00382]
[1779946194466,52.26,72849.34,0.0,-0.99998,0.0,0.00382]
[1779946194505,52.26,72840.47,0.0,-0.99998,0.0,0.00377]
[1779946195193,52.26,72836.82,0.0,-0.99998,0.0,0.00375]
[1779946197207,52.26,72838.6,0.0,-0.99998,0.0,0.00376]
[1779946201124,52.26,72839.11,0.0,-0.99998,0.0,0.00376]
[1779946201216,52.26,72839.11,0.0,-0.99998,0.0,0.00376]
[1779946201319,52.26,72839.11,0.0,-0.99998,0.0,0.00376]
[1779946201466,52.26,72839.11,0.0,-0.99998,0.0,0.00376]
[1779946201567,52.26,72841.61,0.0,-0.99998,0.0,0.00378]
[1779946202242,52.26,72838.89,0.0,-0.99998,0.0,0.00376]
[1779946207647,52.26,72839.21,0.0,-0.99998,0.0,0.00376]
[1779946207716,52.26,72839.21,0.0,-0.99998,0.0,0.00376]
[1779946210243,52.26,72837.69,0.0,-0.99998,0.0,0.00375]
[1779946210467,52.26,72837.69,0.0,-0.99998,0.0,0.00375]
[1779946210568,52.26,72838.31,0.0,-0.99998,0.0,0.00376]
[1779946212036,52.26,72838.12,0.0,-0.99998,0.0,0.00376]
[1779946212218,52.26,72838.12,0.0,-0.99998,0.0,0.00376]
[1779946212313,52.26,72843.85,0.0,-0.99998,0.0,0.00379]
[1779946213864,52.26,72843.85,0.0,-0.99998,0.0,0.00379]
[1779946213900,52.26,72853.73,0.0,-0.99998,0.0,0.00384]
[1779946213967,52.26,72853.73,0.0,-0.99998,0.0,0.00384]
[1779946213987,52.26,72853.73,0.0,-0.99998,0.0,0.00384]
[1779946214216,52.26,72853.73,0.0,-0.99998,0.0,0.00384]
[1779946214327,52.26,72858.09,0.0,-0.99998,0.0,0.00387]
[1779946215334,52.26,72864.48,0.0,-0.99998,0.0,0.0039]
[1779946216460,52.26,72864.48,0.0,-0.99998,0.0,0.0039]
[1779946216465,52.26,72864.48,0.0,-0.99998,0.0,0.0039]
[1779946216597,52.26,72868.42,0.0,-0.99998,0.0,0.00393]
[1779946219362,52.26,72875.58,0.0,-0.99998,0.0,0.00397]
[1779946220369,52.26,72881.27,0.0,-0.99998,0.0,0.004]
[1779946221069,52.26,72881.27,0.0,-0.99998,0.0,0.004]
[1779946221216,52.26,72881.27,0.0,-0.99998,0.0,0.004]
[1779946221722,52.26,72881.27,0.0,-0.99998,0.0,0.004]
[1779946221819,52.26,72881.94,0.0,-0.99998,0.0,0.004]
[1779946221967,52.26,72881.94,0.0,-0.99998,0.0,0.004]
[1779946226089,52.26,72882.84,0.0,-0.99998,0.0,0.00401]
[1779946226215,52.26,72882.84,0.0,-0.99998,0.0,0.00401]
[1779946229525,52.26,72882.47,0.0,-0.99998,0.0,0.00401]
[1779946229718,52.26,72882.47,0.0,-0.99998,0.0,0.00401]
[1779946229819,52.26,72882.57,0.0,-0.99998,0.0,0.00401]
[1779946231446,52.26,72883.97,0.0,-0.99998,0.0,0.004]
[1779946234788,52.26,72884.32,0.0,-0.99998,0.0,0.00401]
[1779946234966,52.26,72884.37,0.0,-0.99998,0.0,0.00401]
[1779946238565,52.26,72884.16,0.0,-0.99998,0.0,0.004]
[1779946238716,52.26,72884.16,0.0,-0.99998,0.0,0.004]
[1779946238770,52.26,72884.16,0.0,-0.99998,0.0,0.004]
[1779946238814,52.26,72884.71,0.0,-0.99998,0.0,0.00401]
[1779946238965,52.26,72884.71,0.0,-0.99998,0.0,0.00401]
[1779946239502,52.26,72888.33,0.0,-0.99998,0.0,0.00403]
[1779946242523,52.26,72890.34,0.0,-0.99998,0.0,0.00404]
[1779946243043,52.26,72890.34,0.0,-0.99998,0.0,0.00404]
[1779946243216,52.26,72890.34,0.0,-0.99998,0.0,0.00404]
[1779946243872,52.26,72890.34,0.0,-0.99998,0.0,0.00404]
[1779946243888,52.26,72889.07,0.0,-0.99998,0.0,0.00403]
[1779946243966,52.26,72889.07,0.0,-0.99998,0.0,0.00403]
[1779946244537,52.26,72890.88,0.0,-0.99998,0.0,0.00404]
[1779946246680,52.26,72890.16,0.0,-0.99998,0.0,0.00404]
[1779946246721,52.26,72890.16,0.0,-0.99998,0.0,0.00404]
[1779946246823,52.26,72892.45,0.0,-0.99998,0.0,0.00405]
[1779946247558,52.26,72894.98,0.0,-0.99998,0.0,0.00407]
[1779946248569,52.26,72894.98,0.0,-0.99998,0.0,0.00407]
[1779946248724,52.26,72894.98,0.0,-0.99998,0.0,0.00407]
[1779946248802,52.26,72899.92,0.0,-0.99998,0.0,0.0041]
[1779946249491,52.26,72899.92,0.0,-0.99998,0.0,0.0041]
[1779946249718,52.26,72899.92,0.0,-0.99998,0.0,0.0041]
[1779946249737,52.26,72900.54,0.0,-0.99998,0.0,0.0041]
[1779946251586,52.26,72906.78,0.0,-0.99998,0.0,0.00414]
[1779946253600,52.26,72908.78,0.0,-0.99998,0.0,0.00415]
[1779946254712,52.26,72910.93,0.0,-0.99998,0.0,0.00416]
[1779946259864,52.26,72911.07,0.0,-0.99998,0.0,0.00416]
[1779946260652,52.26,72922.12,0.0,-0.99998,0.0,0.00423]
[1779946261663,52.26,72925.39,0.0,-0.99998,0.0,0.00425]
[1779946262678,52.26,72931.23,0.0,-0.99998,0.0,0.00429]
[1779946263685,52.26,72934.78,0.0,-0.99998,0.0,0.00431]
[1779946264692,52.26,72937.2,0.0,-0.99998,0.0,0.00432]
[1779946266706,52.26,72938.9,0.0,-0.99998,0.0,0.00433]
[1779946267733,52.26,72944.45,0.0,-0.99998,0.0,0.00437]
[1779946268051,52.26,72944.45,0.0,-0.99998,0.0,0.00437]
[1779946268731,52.26,72938.0,0.0,-0.99998,0.0,0.00433]
[1779946269755,52.26,72941.54,0.0,-0.99998,0.0,0.00435]
[1779946270757,52.26,72946.16,0.0,-0.99998,0.0,0.00438]
[1779946271764,52.26,72948.83,0.0,-0.99998,0.0,0.0044]
[1779946272771,52.26,72943.91,0.0,-0.99998,0.0,0.00437]
[1779946273778,52.26,72936.02,0.0,-0.99998,0.0,0.00432]
[1779946274785,52.26,72931.03,0.0,-0.99998,0.0,0.00429]
[1779946275653,52.26,72931.03,0.0,-0.99998,0.0,0.00429]
[1779946275717,52.26,72931.03,0.0,-0.99998,0.0,0.00429]
[1779946275928,52.26,72931.29,0.0,-0.99998,0.0,0.00429]
[1779946281834,52.26,72931.26,0.0,-0.99998,0.0,0.00429]
[1779946285862,52.26,72920.46,0.0,-0.99998,0.0,0.00422]
[1779946286869,52.26,72920.15,0.0,-0.99998,0.0,0.00422]
[1779946287876,52.26,72923.02,0.0,-0.99998,0.0,0.00424]
[1779946288883,52.26,72925.8,0.0,-0.99998,0.0,0.00425]
[1779946290897,52.26,72927.65,0.0,-0.99998,0.0,0.00426]
[1779946292911,52.26,72925.09,0.0,-0.99998,0.0,0.00424]
[1779946297947,52.26,72924.32,0.0,-0.99998,0.0,0.00423]
[1779946299961,52.26,72920.67,0.0,-0.99998,0.0,0.00421]
[1779946304996,52.26,72920.81,0.0,-0.99998,0.0,0.00421]
[1779946305336,52.26,72920.81,0.0,-0.99998,0.0,0.00421]
[1779946305466,52.26,72920.81,0.0,-0.99998,0.0,0.00421]
[1779946306003,52.26,72921.25,0.0,-0.99998,0.0,0.00421]
[1779946311038,52.26,72922.26,0.0,-0.99998,0.0,0.00422]
[1779946313052,52.26,72924.23,0.0,-0.99998,0.0,0.00423]
[1779946317080,52.26,72921.43,0.0,-0.99998,0.0,0.00421]
[1779946320101,52.26,72924.47,0.0,-0.99998,0.0,0.00423]
[1779946323133,52.26,72916.52,0.0,-0.99998,0.0,0.00418]
[1779946324131,52.26,72891.25,0.0,-0.99998,0.0,0.00403]
[1779946325139,52.26,72890.85,0.0,-0.99998,0.0,0.00403]
[1779946329167,52.26,72892.63,0.0,-0.99998,0.0,0.00404]
[1779946330174,52.26,72894.4,0.0,-0.99998,0.0,0.00405]
[1779946332885,52.26,72894.52,0.0,-0.99998,0.0,0.00405]
[1779946332986,52.26,72890.59,0.0,-0.99998,0.0,0.00403]
[1779946333195,52.26,72892.78,0.0,-0.99998,0.0,0.00404]
[1779946334202,52.26,72886.68,0.0,-0.99998,0.0,0.00401]
[1779946335209,52.26,72883.9,0.0,-0.99998,0.0,0.00399]
[1779946337272,52.26,72883.54,0.0,-0.99998,0.0,0.00399]
[1779946337466,52.26,72883.54,0.0,-0.99998,0.0,0.00399]
[1779946337568,52.26,72883.43,0.0,-0.99998,0.0,0.00399]
[1779946340244,52.26,72881.9,0.0,-0.99998,0.0,0.00398]
[1779946342258,52.26,72866.56,0.0,-0.99998,0.0,0.00389]
[1779946343105,52.26,72866.56,0.0,-0.99998,0.0,0.00389]
[1779946343265,52.26,72862.69,0.0,-0.99998,0.0,0.00387]
[1779946344272,52.26,72858.0,0.0,-0.99998,0.0,0.00384]
[1779946345840,52.26,72858.0,0.0,-0.99998,0.0,0.00384]
[1779946345942,52.26,72852.23,0.0,-0.99998,0.0,0.00381]
[1779946346286,52.26,72842.87,0.0,-0.99998,0.0,0.00376]
[1779946347293,52.26,72840.44,0.0,-0.99998,0.0,0.00375]
[1779946348380,52.26,72840.44,0.0,-0.99998,0.0,0.00375]
[1779946348444,52.26,72844.48,0.0,-0.99998,0.0,0.00377]
[1779946350563,52.26,72845.68,0.0,-0.99998,0.0,0.00378]
[1779946350599,52.26,72857.59,0.0,-0.99998,0.0,0.00384]
[1779946351123,52.26,72857.59,0.0,-0.99998,0.0,0.00384]
[1779946351325,52.26,72859.98,0.0,-0.99998,0.0,0.00384]
[1779946352343,52.26,72859.98,0.0,-0.99998,0.0,0.00384]
[1779946353339,52.26,72861.67,0.0,-0.99998,0.0,0.00385]
[1779946354346,52.26,72864.85,0.0,-0.99998,0.0,0.00387]
[1779946355353,52.26,72868.32,0.0,-0.99998,0.0,0.00389]
[1779946358376,52.26,72860.51,0.0,-0.99998,0.0,0.00385]
[1779946359397,52.26,72860.51,0.0,-0.99998,0.0,0.00385]
[1779946359467,52.26,72860.51,0.0,-0.99998,0.0,0.00385]
[1779946359568,52.26,72859.33,0.0,-0.99998,0.0,0.00384]
[1779946360390,52.26,72860.89,0.0,-0.99998,0.0,0.00385]
[1779946362404,52.26,72858.58,0.0,-0.99998,0.0,0.00383]
[1779946363411,52.26,72865.39,0.0,-0.99998,0.0,0.00387]
[1779946364418,52.26,72871.33,0.0,-0.99998,0.0,0.00391]
[1779946365425,52.26,72872.34,0.0,-0.99998,0.0,0.00391]
[1779946367439,52.26,72869.46,0.0,-0.99998,0.0,0.0039]
[1779946368446,52.26,72872.12,0.0,-0.99998,0.0,0.00391]
[1779946370460,52.26,72888.46,0.0,-0.99998,0.0,0.004]
[1779946371467,52.26,72891.96,0.0,-0.99998,0.0,0.00403]
[1779946374488,52.26,72889.84,0.0,-0.99998,0.0,0.00401]
[1779946378357,52.26,72889.34,0.0,-0.99998,0.0,0.00401]
[1779946379233,52.26,72889.63,0.0,-0.99998,0.0,0.00401]
[1779946379466,52.26,72889.63,0.0,-0.99998,0.0,0.00401]
[1779946379966,52.26,72889.63,0.0,-0.99998,0.0,0.00401]
[1779946380023,52.26,72892.21,0.0,-0.99998,0.0,0.00403]
[1779946380530,52.26,72890.36,0.0,-0.99998,0.0,0.00402]
[1779946381537,52.26,72887.87,0.0,-0.99998,0.0,0.004]
[1779946386844,52.26,72887.69,0.0,-0.99998,0.0,0.004]
[1779946388496,52.26,72887.67,0.0,-0.99998,0.0,0.004]
[1779946388717,52.26,72887.67,0.0,-0.99998,0.0,0.004]
[1779946388793,52.26,72890.91,0.0,-0.99998,0.0,0.00402]
[1779946389736,52.26,72890.91,0.0,-0.99998,0.0,0.00402]
[1779946389966,52.26,72890.91,0.0,-0.99998,0.0,0.00402]
[1779946391631,52.26,72895.33,0.0,-0.99998,0.0,0.00405]
[1779946392586,52.26,72895.33,0.0,-0.99998,0.0,0.00405]
[1779946392718,52.26,72895.33,0.0,-0.99998,0.0,0.00405]
[1779946392820,52.26,72896.82,0.0,-0.99998,0.0,0.00405]
[1779946394203,52.26,72896.14,0.0,-0.99998,0.0,0.00405]
[1779946394215,52.26,72896.14,0.0,-0.99998,0.0,0.00405]
[1779946394652,52.26,72896.36,0.0,-0.99998,0.0,0.00405]
[1779946395905,52.26,72896.36,0.0,-0.99998,0.0,0.00405]
[1779946395966,52.26,72896.36,0.0,-0.99998,0.0,0.00405]
[1779946396067,52.26,72900.25,0.0,-0.99998,0.0,0.00407]
[1779946397673,52.26,72902.93,0.0,-0.99998,0.0,0.00409]
[1779946399097,52.26,72902.93,0.0,-0.99998,0.0,0.00409]
[1779946398680,52.26,72904.6,0.0,-0.99998,0.0,0.0041]
[1779946399216,52.26,72904.6,0.0,-0.99998,0.0,0.0041]
[1779946399687,52.26,72904.42,0.0,-0.99998,0.0,0.0041]
[1779946400473,52.26,72904.42,0.0,-0.99998,0.0,0.0041]
[1779946400717,52.26,72904.42,0.0,-0.99998,0.0,0.0041]
[1779946400797,52.26,72906.22,0.0,-0.99998,0.0,0.00411]
[1779946401701,52.26,72908.48,0.0,-0.99998,0.0,0.00412]
[1779946403715,52.26,72905.19,0.0,-0.99998,0.0,0.0041]
[1779946404239,52.26,72905.19,0.0,-0.99998,0.0,0.0041]
[1779946404466,52.26,72905.19,0.0,-0.99998,0.0,0.0041]
[1779946404722,52.26,72895.22,0.0,-0.99998,0.0,0.00404]
[1779946405412,52.26,72895.22,0.0,-0.99998,0.0,0.00404]
[1779946405467,52.26,72895.22,0.0,-0.99998,0.0,0.00404]
[1779946405729,52.26,72892.42,0.0,-0.99998,0.0,0.00403]
[1779946406736,52.26,72891.83,0.0,-0.99998,0.0,0.00402]
[1779946407743,52.26,72888.17,0.0,-0.99998,0.0,0.004]
[1779946408761,52.26,72888.17,0.0,-0.99998,0.0,0.004]
[1779946408818,52.26,72897.58,0.0,-0.99998,0.0,0.00406]
[1779946409804,52.26,72897.58,0.0,-0.99998,0.0,0.00406]
[1779946409898,52.26,72887.67,0.0,-0.99998,0.0,0.004]
[1779946411770,52.26,72886.4,0.0,-0.99998,0.0,0.00398]
[1779946412401,52.26,72886.4,0.0,-0.99998,0.0,0.00398]
[1779946412778,52.26,72878.93,0.0,-0.99998,0.0,0.00394]
[1779946413785,52.26,72875.55,0.0,-0.99998,0.0,0.00392]
[1779946414143,52.26,72875.55,0.0,-0.99998,0.0,0.00392]
[1779946414215,52.26,72875.55,0.0,-0.99998,0.0,0.00392]
[1779946414792,52.26,72873.41,0.0,-0.99998,0.0,0.00391]
[1779946415799,52.26,72846.64,0.0,-0.99998,0.0,0.00376]
[1779946416806,52.26,72845.41,0.0,-0.99998,0.0,0.00375]
[1779946417813,52.26,72845.46,0.0,-0.99998,0.0,0.00375]
[1779946418863,52.26,72845.46,0.0,-0.99998,0.0,0.00375]
[1779946418966,52.26,72845.36,0.0,-0.99998,0.0,0.00375]
[1779946419546,52.26,72845.36,0.0,-0.99998,0.0,0.00375]
[1779946419827,52.26,72813.54,0.0,-0.99999,0.0,0.00358]
[1779946420834,52.26,72810.81,0.0,-0.99999,0.0,0.00357]
[1779946421841,52.26,72810.51,0.0,-0.99999,0.0,0.00356]
[1779946422888,52.26,72810.51,0.0,-0.99999,0.0,0.00356]
[1779946422986,52.26,72817.92,0.0,-0.99999,0.0,0.0036]
[1779946423855,52.26,72827.54,0.0,-0.99998,0.0,0.00365]
[1779946424858,52.26,72827.54,0.0,-0.99998,0.0,0.00365]
[1779946424862,52.26,72819.48,0.0,-0.99999,0.0,0.00361]
[1779946425869,52.26,72818.07,0.0,-0.99999,0.0,0.0036]
[1779946429897,52.26,72819.28,0.0,-0.99999,0.0,0.00361]
[1779946431911,52.26,72825.11,0.0,-0.99998,0.0,0.00364]
[1779946432918,52.26,72832.01,0.0,-0.99998,0.0,0.00368]
[1779946433925,52.26,72832.94,0.0,-0.99998,0.0,0.00368]
[1779946437421,52.26,72833.15,0.0,-0.99998,0.0,0.00368]
[1779946437466,52.26,72833.15,0.0,-0.99998,0.0,0.00368]
[1779946438441,52.26,72833.49,0.0,-0.99998,0.0,0.00369]
[1779946438465,52.26,72833.49,0.0,-0.99998,0.0,0.00369]
[1779946438960,52.26,72839.22,0.0,-0.99998,0.0,0.00372]
[1779946440086,52.26,72839.22,0.0,-0.99998,0.0,0.00372]
[1779946439967,52.26,72840.31,0.0,-0.99998,0.0,0.00372]
[1779946440218,52.26,72840.31,0.0,-0.99998,0.0,0.00372]
[1779946442992,52.26,72845.63,0.0,-0.99998,0.0,0.00375]
[1779946443997,52.26,72860.53,0.0,-0.99998,0.0,0.00383]
[1779946445008,52.26,72863.23,0.0,-0.99998,0.0,0.00385]
[1779946446011,52.26,72865.1,0.0,-0.99998,0.0,0.00386]
[1779946447018,52.26,72867.57,0.0,-0.99998,0.0,0.00387]
[1779946448025,52.26,72869.73,0.0,-0.99998,0.0,0.00389]
[1779946451046,52.26,72870.68,0.0,-0.99998,0.0,0.00389]
[1779946452053,52.26,72869.67,0.0,-0.99998,0.0,0.00389]
[1779946452306,52.26,72869.67,0.0,-0.99998,0.0,0.00389]
[1779946452467,52.26,72869.67,0.0,-0.99998,0.0,0.00389]
[1779946453669,52.26,72869.65,0.0,-0.99998,0.0,0.00389]
[1779946453717,52.26,72869.65,0.0,-0.99998,0.0,0.00389]
[1779946454067,52.26,72870.59,0.0,-0.99998,0.0,0.00389]
[1779946455610,52.26,72870.02,0.0,-0.99998,0.0,0.00389]
[1779946455717,52.26,72870.02,0.0,-0.99998,0.0,0.00389]
[1779946459102,52.26,72873.46,0.0,-0.99998,0.0,0.00391]
[1779946460006,52.26,72873.46,0.0,-0.99998,0.0,0.00391]
[1779946460217,52.26,72873.24,0.0,-0.99998,0.0,0.00391]
[1779946463130,52.26,72874.84,0.0,-0.99998,0.0,0.00391]
[1779946464801,52.26,72874.18,0.0,-0.99998,0.0,0.00391]
[1779946464968,52.26,72874.18,0.0,-0.99998,0.0,0.00391]
[1779946465144,52.26,72875.59,0.0,-0.99998,0.0,0.00392]
[1779946466151,52.26,72876.7,0.0,-0.99998,0.0,0.00393]
[1779946466967,52.26,72876.7,0.0,-0.99998,0.0,0.00393]
[1779946467158,52.26,72876.83,0.0,-0.99998,0.0,0.00393]
[1779946472193,52.26,72876.15,0.0,-0.99998,0.0,0.00391]
[1779946475006,52.26,72875.79,0.0,-0.99998,0.0,0.00391]
[1779946475219,52.26,72875.79,0.0,-0.99998,0.0,0.00391]
[1779946479247,52.26,72891.0,0.0,-0.99998,0.0,0.004]
[1779946481097,52.26,72891.0,0.0,-0.99998,0.0,0.004]
[1779946481216,52.26,72891.0,0.0,-0.99998,0.0,0.004]
[1779946481199,52.26,72895.36,0.0,-0.99998,0.0,0.00402]
[1779946481827,52.26,72895.36,0.0,-0.99998,0.0,0.00402]
[1779946481966,52.26,72895.36,0.0,-0.99998,0.0,0.00402]
[1779946482067,52.26,72894.98,0.0,-0.99998,0.0,0.00402]
[1779946483275,52.26,72898.53,0.0,-0.99998,0.0,0.00404]
[1779946484285,52.26,72904.94,0.0,-0.99998,0.0,0.00408]
[1779946485292,52.26,72909.22,0.0,-0.99998,0.0,0.0041]
[1779946487306,52.26,72915.3,0.0,-0.99998,0.0,0.00414]
[1779946488313,52.26,72915.91,0.0,-0.99998,0.0,0.00414]
[1779946490327,52.26,72910.33,0.0,-0.99998,0.0,0.00411]
[1779946491832,52.26,72910.33,0.0,-0.99998,0.0,0.00411]
[1779946491968,52.26,72910.33,0.0,-0.99998,0.0,0.00411]
[1779946492069,52.26,72909.33,0.0,-0.99998,0.0,0.0041]
[1779946495425,52.26,72909.6,0.0,-0.99998,0.0,0.0041]
[1779946495466,52.26,72909.6,0.0,-0.99998,0.0,0.0041]
[1779946496810,52.26,72911.46,0.0,-0.99998,0.0,0.00412]
[1779946496966,52.26,72911.46,0.0,-0.99998,0.0,0.00412]
[1779946497014,52.26,72912.04,0.0,-0.99998,0.0,0.00412]
[1779946499819,52.26,72911.27,0.0,-0.99998,0.0,0.00411]
[1779946499967,52.26,72911.27,0.0,-0.99998,0.0,0.00411]
[1779946500397,52.26,72900.01,0.0,-0.99998,0.0,0.00405]
[1779946501404,52.26,72895.43,0.0,-0.99998,0.0,0.00402]
[1779946502411,52.26,72892.17,0.0,-0.99998,0.0,0.004]
[1779946503710,52.26,72892.17,0.0,-0.99998,0.0,0.004]
[1779946503725,52.26,72892.17,0.0,-0.99998,0.0,0.004]
[1779946504393,52.26,72893.38,0.0,-0.99998,0.0,0.00401]
[1779946504465,52.26,72893.38,0.0,-0.99998,0.0,0.00401]
[1779946504494,52.26,72894.85,0.0,-0.99998,0.0,0.00402]
[1779946508202,52.26,72893.83,0.0,-0.99998,0.0,0.00401]
[1779946508219,52.26,72893.83,0.0,-0.99998,0.0,0.00401]
[1779946512500,52.26,72849.5,0.0,-0.99998,0.0,0.00376]
[1779946513331,52.26,72849.5,0.0,-0.99998,0.0,0.00376]
[1779946513495,52.26,72840.17,0.0,-0.99998,0.0,0.00371]
[1779946514501,52.26,72841.74,0.0,-0.99998,0.0,0.00372]
[1779946516015,52.26,72841.74,0.0,-0.99998,0.0,0.00372]
[1779946516115,52.26,72854.89,0.0,-0.99998,0.0,0.00379]
[1779946516515,52.26,72858.11,0.0,-0.99998,0.0,0.00381]
[1779946517522,52.26,72854.63,0.0,-0.99998,0.0,0.00379]
[1779946518529,52.26,72851.8,0.0,-0.99998,0.0,0.00377]
[1779946519536,52.26,72848.77,0.0,-0.99998,0.0,0.00376]
[1779946521550,52.26,72844.57,0.0,-0.99998,0.0,0.00373]
[1779946522557,52.26,72841.84,0.0,-0.99998,0.0,0.00372]
[1779946523564,52.26,72839.12,0.0,-0.99998,0.0,0.00371]
[1779946524396,52.26,72839.12,0.0,-0.99998,0.0,0.00371]
[1779946524466,52.26,72839.12,0.0,-0.99998,0.0,0.00371]
[1779946528524,52.26,72839.08,0.0,-0.99998,0.0,0.0037]
[1779946528720,52.26,72839.08,0.0,-0.99998,0.0,0.0037]
[1779946528732,52.26,72841.45,0.0,-0.99998,0.0,0.00372]
[1779946529779,52.26,72841.45,0.0,-0.99998,0.0,0.00372]
[1779946529966,52.26,72841.45,0.0,-0.99998,0.0,0.00372]
[1779946529969,52.26,72841.19,0.0,-0.99998,0.0,0.00372]
[1779946530613,52.26,72843.59,0.0,-0.99998,0.0,0.00373]
[1779946532016,52.26,72843.59,0.0,-0.99998,0.0,0.00373]
[1779946532217,52.26,72843.59,0.0,-0.99998,0.0,0.00373]
[1779946532218,52.26,72846.38,0.0,-0.99998,0.0,0.00373]
[1779946532627,52.26,72849.26,0.0,-0.99998,0.0,0.00375]
[1779946534641,52.26,72852.66,0.0,-0.99998,0.0,0.00377]
[1779946535812,52.26,72852.66,0.0,-0.99998,0.0,0.00377]
[1779946535966,52.26,72852.66,0.0,-0.99998,0.0,0.00377]
[1779946536349,52.26,72853.01,0.0,-0.99998,0.0,0.00377]
[1779946536465,52.26,72853.01,0.0,-0.99998,0.0,0.00377]
[1779946536655,52.26,72854.4,0.0,-0.99998,0.0,0.00378]
[1779946539432,52.26,72853.64,0.0,-0.99998,0.0,0.00377]
[1779946539465,52.26,72853.64,0.0,-0.99998,0.0,0.00377]
[1779946539676,52.26,72849.64,0.0,-0.99998,0.0,0.00375]
[1779946540683,52.26,72852.14,0.0,-0.99998,0.0,0.00376]
[1779946541466,52.26,72852.14,0.0,-0.99998,0.0,0.00376]
[1779946541495,52.26,72852.14,0.0,-0.99998,0.0,0.00376]
[1779946541716,52.26,72852.14,0.0,-0.99998,0.0,0.00376]
[1779946541803,52.26,72851.6,0.0,-0.99998,0.0,0.00376]
[1779946542697,52.26,72849.23,0.0,-0.99998,0.0,0.00375]
[1779946545505,52.26,72847.72,0.0,-0.99998,0.0,0.00374]
[1779946545717,52.26,72847.72,0.0,-0.99998,0.0,0.00374]
[1779946549747,52.26,72850.82,0.0,-0.99998,0.0,0.00376]
[1779946550426,52.26,72850.82,0.0,-0.99998,0.0,0.00376]
[1779946550466,52.26,72850.82,0.0,-0.99998,0.0,0.00376]
[1779946550921,52.26,72850.82,0.0,-0.99998,0.0,0.00376]
[1779946550966,52.26,72850.82,0.0,-0.99998,0.0,0.00376]
[1779946551022,52.26,72853.33,0.0,-0.99998,0.0,0.00377]
[1779946551761,52.26,72849.29,0.0,-0.99998,0.0,0.00375]
[1779946552768,52.26,72843.91,0.0,-0.99998,0.0,0.00372]
[1779946553775,52.26,72841.1,0.0,-0.99998,0.0,0.0037]
[1779946558810,52.26,72840.69,0.0,-0.99998,0.0,0.0037]
[1779946560848,52.26,72840.29,0.0,-0.99998,0.0,0.0037]
[1779946560967,52.26,72840.29,0.0,-0.99998,0.0,0.0037]
[1779946561831,52.26,72849.2,0.0,-0.99998,0.0,0.00375]
[1779946563291,52.26,72849.2,0.0,-0.99998,0.0,0.00375]
[1779946563318,52.26,72850.47,0.0,-0.99998,0.0,0.00376]
[1779946563465,52.26,72850.47,0.0,-0.99998,0.0,0.00376]
[1779946566541,52.26,72850.74,0.0,-0.99998,0.0,0.00376]
[1779946566717,52.26,72850.74,0.0,-0.99998,0.0,0.00376]
[1779946567873,52.26,72843.69,0.0,-0.99998,0.0,0.00372]
[1779946568935,52.26,72846.48,0.0,-0.99998,0.0,0.00373]
[1779946570092,52.26,72846.48,0.0,-0.99998,0.0,0.00373]
[1779946570128,52.26,72842.04,0.0,-0.99998,0.0,0.00371]
[1779946571115,52.26,72842.04,0.0,-0.99998,0.0,0.00371]
[1779946571187,52.26,72844.62,0.0,-0.99998,0.0,0.00372]
[1779946572790,52.26,72843.81,0.0,-0.99998,0.0,0.00372]
[1779946573927,52.26,72827.58,0.0,-0.99999,0.0,0.00363]
[1779946574933,52.26,72824.19,0.0,-0.99999,0.0,0.00361]
[1779946575940,52.26,72825.12,0.0,-0.99999,0.0,0.00362]
[1779946577896,52.26,72823.62,0.0,-0.99999,0.0,0.00361]
[1779946577967,52.26,72823.62,0.0,-0.99999,0.0,0.00361]
[1779946578642,52.26,72821.88,0.0,-0.99999,0.0,0.0036]
[1779946578720,52.26,72821.88,0.0,-0.99999,0.0,0.0036]
[1779946578962,52.26,72821.19,0.0,-0.99999,0.0,0.0036]
[1779946582758,52.26,72820.19,0.0,-0.99999,0.0,0.00359]
[1779946582966,52.26,72820.19,0.0,-0.99999,0.0,0.00359]
[1779946586011,52.26,72831.92,0.0,-0.99998,0.0,0.00366]
[1779946587018,52.26,72835.89,0.0,-0.99998,0.0,0.00368]
[1779946588025,52.26,72837.89,0.0,-0.99998,0.0,0.00369]
[1779946588821,52.26,72837.89,0.0,-0.99998,0.0,0.00369]
[1779946588966,52.26,72837.89,0.0,-0.99998,0.0,0.00369]
[1779946589671,52.26,72838.37,0.0,-0.99998,0.0,0.00369]
[1779946589716,52.26,72838.37,0.0,-0.99998,0.0,0.00369]
[1779946590041,52.26,72838.64,0.0,-0.99998,0.0,0.00369]
[1779946592149,52.26,72839.54,0.0,-0.99998,0.0,0.00368]
[1779946592216,52.26,72839.54,0.0,-0.99998,0.0,0.00368]
[1779946592267,52.26,72832.95,0.0,-0.99998,0.0,0.00365]
[1779946593060,52.26,72831.25,0.0,-0.99998,0.0,0.00364]
[1779946594863,52.26,72830.44,0.0,-0.99999,0.0,0.00364]
[1779946594965,52.26,72830.44,0.0,-0.99999,0.0,0.00364]
[1779946595076,52.26,72831.15,0.0,-0.99998,0.0,0.00364]
[1779946596436,52.26,72831.57,0.0,-0.99998,0.0,0.00364]
[1779946596466,52.26,72831.57,0.0,-0.99998,0.0,0.00364]
[1779946602125,52.26,72829.39,0.0,-0.99999,0.0,0.00363]
[1779946602976,52.26,72829.39,0.0,-0.99999,0.0,0.00363]
[1779946603216,52.26,72829.39,0.0,-0.99999,0.0,0.00363]
[1779946603962,52.26,72827.59,0.0,-0.99999,0.0,0.00362]
[1779946604216,52.26,72827.59,0.0,-0.99999,0.0,0.00362]
[1779946604316,52.26,72825.53,0.0,-0.99999,0.0,0.00361]
[1779946607297,52.26,72824.74,0.0,-0.99999,0.0,0.00361]
[1779946607399,52.26,72829.77,0.0,-0.99999,0.0,0.00363]
[1779946607465,52.26,72829.77,0.0,-0.99999,0.0,0.00363]
[1779946608167,52.26,72833.27,0.0,-0.99998,0.0,0.00365]
[1779946609174,52.26,72836.69,0.0,-0.99998,0.0,0.00367]
[1779946610182,52.26,72847.58,0.0,-0.99998,0.0,0.00373]
[1779946611189,52.26,72850.95,0.0,-0.99998,0.0,0.00375]
[1779946611889,52.26,72850.95,0.0,-0.99998,0.0,0.00375]
[1779946611965,52.26,72850.95,0.0,-0.99998,0.0,0.00375]
[1779946612198,52.26,72848.87,0.0,-0.99998,0.0,0.00374]
[1779946613929,52.26,72847.67,0.0,-0.99998,0.0,0.00373]
[1779946613966,52.26,72847.67,0.0,-0.99998,0.0,0.00373]
[1779946614212,52.26,72846.31,0.0,-0.99998,0.0,0.00372]
[1779946615592,52.26,72846.92,0.0,-0.99998,0.0,0.00372]
[1779946615716,52.26,72846.92,0.0,-0.99998,0.0,0.00372]
[1779946616226,52.26,72850.3,0.0,-0.99998,0.0,0.00374]
[1779946617233,52.26,72853.45,0.0,-0.99998,0.0,0.00376]
[1779946618240,52.26,72856.66,0.0,-0.99998,0.0,0.00378]
[1779946619605,52.26,72856.56,0.0,-0.99998,0.0,0.00378]
[1779946619717,52.26,72856.56,0.0,-0.99998,0.0,0.00378]
[1779946620254,52.26,72857.34,0.0,-0.99998,0.0,0.00378]
[1779946625289,52.26,72856.73,0.0,-0.99998,0.0,0.00378]
[1779946627727,52.26,72855.1,0.0,-0.99998,0.0,0.00377]
[1779946627965,52.26,72855.1,0.0,-0.99998,0.0,0.00377]
[1779946628310,52.26,72857.22,0.0,-0.99998,0.0,0.00378]
[1779946630602,52.26,72858.4,0.0,-0.99998,0.0,0.00379]
[1779946630716,52.26,72858.4,0.0,-0.99998,0.0,0.00379]
[1779946631331,52.26,72859.88,0.0,-0.99998,0.0,0.0038]
[1779946636366,52.26,72860.47,0.0,-0.99998,0.0,0.0038]
[1779946637326,52.26,72860.47,0.0,-0.99998,0.0,0.0038]
[1779946637467,52.26,72860.11,0.0,-0.99998,0.0,0.0038]
[1779946642408,52.26,72875.9,0.0,-0.99998,0.0,0.00389]
[1779946643415,52.26,72881.18,0.0,-0.99998,0.0,0.00391]
[1779946645429,52.26,72875.88,0.0,-0.99998,0.0,0.00388]
[1779946646161,52.26,72875.88,0.0,-0.99998,0.0,0.00388]
[1779946646319,52.26,72875.88,0.0,-0.99998,0.0,0.00388]
[1779946647692,52.26,72874.67,0.0,-0.99998,0.0,0.00388]
[1779946647717,52.26,72874.67,0.0,-0.99998,0.0,0.00388]
[1779946648450,52.26,72873.89,0.0,-0.99998,0.0,0.00387]
[1779946651631,52.26,72874.42,0.0,-0.99998,0.0,0.00388]
[1779946651716,52.26,72874.42,0.0,-0.99998,0.0,0.00388]
[1779946654493,52.26,72862.03,0.0,-0.99998,0.0,0.0038]
[1779946655832,52.26,72862.03,0.0,-0.99998,0.0,0.0038]
[1779946655967,52.26,72862.03,0.0,-0.99998,0.0,0.0038]
[1779946656045,52.26,72860.85,0.0,-0.99998,0.0,0.00379]
[1779946657147,52.26,72860.85,0.0,-0.99998,0.0,0.00379]
[1779946657216,52.26,72860.85,0.0,-0.99998,0.0,0.00379]
[1779946657248,52.26,72860.55,0.0,-0.99998,0.0,0.00379]
[1779946660454,52.26,72860.03,0.0,-0.99998,0.0,0.00378]
[1779946660465,52.26,72860.03,0.0,-0.99998,0.0,0.00378]
[1779946661541,52.26,72857.47,0.0,-0.99998,0.0,0.00377]
[1779946665119,52.26,72858.35,0.0,-0.99998,0.0,0.00378]
[1779946665216,52.26,72858.35,0.0,-0.99998,0.0,0.00378]
[1779946665220,52.26,72864.6,0.0,-0.99998,0.0,0.00381]
[1779946665572,52.26,72869.69,0.0,-0.99998,0.0,0.00384]
[1779946666593,52.26,72869.69,0.0,-0.99998,0.0,0.00384]
[1779946666718,52.26,72869.69,0.0,-0.99998,0.0,0.00384]
[1779946666819,52.26,72872.45,0.0,-0.99998,0.0,0.00385]
[1779946668364,52.26,72872.45,0.0,-0.99998,0.0,0.00385]
[1779946668466,52.26,72872.45,0.0,-0.99998,0.0,0.00385]
[1779946668414,52.26,72875.02,0.0,-0.99998,0.0,0.00387]
[1779946670967,52.26,72876.77,0.0,-0.99998,0.0,0.00388]
[1779946671215,52.26,72876.77,0.0,-0.99998,0.0,0.00388]
[1779946671520,52.26,72875.32,0.0,-0.99998,0.0,0.00387]
[1779946671716,52.26,72875.32,0.0,-0.99998,0.0,0.00387]
[1779946671818,52.26,72875.96,0.0,-0.99998,0.0,0.00387]
[1779946673467,52.26,72875.96,0.0,-0.99998,0.0,0.00387]
[1779946673718,52.26,72875.69,0.0,-0.99998,0.0,0.00387]
[1779946677372,52.26,72875.47,0.0,-0.99998,0.0,0.00387]
[1779946677466,52.26,72875.47,0.0,-0.99998,0.0,0.00387]
[1779946677474,52.26,72875.47,0.0,-0.99998,0.0,0.00387]
[1779946682691,52.26,72875.0,0.0,-0.99998,0.0,0.00387]
[1779946687726,52.26,72875.29,0.0,-0.99998,0.0,0.00387]
[1779946690775,52.26,72894.19,0.0,-0.99998,0.0,0.00398]
[1779946691766,52.26,72902.53,0.0,-0.99998,0.0,0.00403]
[1779946692773,52.26,72902.61,0.0,-0.99998,0.0,0.00403]
[1779946697808,52.26,72903.87,0.0,-0.99998,0.0,0.00403]
[1779946699253,52.26,72903.87,0.0,-0.99998,0.0,0.00403]
[1779946699549,52.26,72903.05,0.0,-0.99998,0.0,0.00403]
[1779946699716,52.26,72903.05,0.0,-0.99998,0.0,0.00403]
[1779946700466,52.26,72903.05,0.0,-0.99998,0.0,0.00403]
[1779946699822,52.26,72903.79,0.0,-0.99998,0.0,0.00403]
[1779946701836,52.26,72898.91,0.0,-0.99998,0.0,0.004]
[1779946706871,52.26,72888.23,0.0,-0.99998,0.0,0.00394]
[1779946707878,52.26,72883.1,0.0,-0.99998,0.0,0.00391]
[1779946709402,52.26,72883.1,0.0,-0.99998,0.0,0.00391]
[1779946709466,52.26,72883.1,0.0,-0.99998,0.0,0.00391]
[1779946709433,52.26,72883.21,0.0,-0.99998,0.0,0.00391]
[1779946709751,52.26,72883.21,0.0,-0.99998,0.0,0.00391]
[1779946709965,52.26,72883.21,0.0,-0.99998,0.0,0.00391]
[1779946712372,52.26,72882.24,0.0,-0.99998,0.0,0.00391]
[1779946717639,52.26,72880.73,0.0,-0.99998,0.0,0.00389]
[1779946717724,52.26,72880.73,0.0,-0.99998,0.0,0.00389]
[1779946717979,52.26,72880.73,0.0,-0.99998,0.0,0.00389]
[1779946718217,52.26,72880.73,0.0,-0.99998,0.0,0.00389]
[1779946718296,52.26,72879.08,0.0,-0.99998,0.0,0.00388]
[1779946723990,52.26,72879.35,0.0,-0.99998,0.0,0.00388]
[1779946725318,52.26,72879.35,0.0,-0.99998,0.0,0.00388]
[1779946725466,52.26,72879.35,0.0,-0.99998,0.0,0.00388]
[1779946725469,52.26,72879.14,0.0,-0.99998,0.0,0.00388]
[1779946725700,52.26,72879.14,0.0,-0.99998,0.0,0.00388]
[1779946725717,52.26,72879.14,0.0,-0.99998,0.0,0.00388]
[1779946731051,52.26,72879.34,0.0,-0.99998,0.0,0.00388]
[1779946734861,52.26,72879.32,0.0,-0.99998,0.0,0.00388]
[1779946734965,52.26,72879.32,0.0,-0.99998,0.0,0.00388]
[1779946735028,52.26,72879.32,0.0,-0.99998,0.0,0.00388]
[1779946735217,52.26,72879.32,0.0,-0.99998,0.0,0.00388]
[1779946735319,52.26,72879.25,0.0,-0.99998,0.0,0.00388]
[1779946741121,52.26,72877.94,0.0,-0.99998,0.0,0.00387]
[1779946744084,52.26,72879.45,0.0,-0.99998,0.0,0.00388]
[1779946744215,52.26,72879.45,0.0,-0.99998,0.0,0.00388]
[1779946744448,52.26,72879.45,0.0,-0.99998,0.0,0.00388]
[1779946744469,52.26,72879.45,0.0,-0.99998,0.0,0.00388]
[1779946744550,52.26,72879.78,0.0,-0.99998,0.0,0.00388]
[1779946748593,52.26,72878.95,0.0,-0.99998,0.0,0.00388]
[1779946748717,52.26,72878.95,0.0,-0.99998,0.0,0.00388]
[1779946748753,52.26,72878.95,0.0,-0.99998,0.0,0.00388]
[1779946748965,52.26,72878.95,0.0,-0.99998,0.0,0.00388]
[1779946749183,52.26,72879.66,0.0,-0.99998,0.0,0.00388]
[1779946752467,52.26,72879.33,0.0,-0.99998,0.0,0.00388]
[1779946752517,52.26,72879.74,0.0,-0.99998,0.0,0.00388]
[1779946752594,52.26,72879.74,0.0,-0.99998,0.0,0.00388]
[1779946752723,52.26,72879.74,0.0,-0.99998,0.0,0.00388]
[1779946757625,52.26,72880.2,0.0,-0.99998,0.0,0.00389]
[1779946757716,52.26,72880.2,0.0,-0.99998,0.0,0.00389]
[1779946757767,52.26,72880.2,0.0,-0.99998,0.0,0.00389]
[1779946757965,52.26,72880.2,0.0,-0.99998,0.0,0.00389]
[1779946758242,52.26,72879.97,0.0,-0.99998,0.0,0.00388]
[1779946759249,52.26,72882.0,0.0,-0.99998,0.0,0.0039]
[1779946763277,52.26,72890.4,0.0,-0.99998,0.0,0.00394]
[1779946764249,52.26,72890.4,0.0,-0.99998,0.0,0.00394]
[1779946764452,52.26,72890.4,0.0,-0.99998,0.0,0.00394]
[1779946764547,52.26,72893.63,0.0,-0.99998,0.0,0.00396]
[1779946766737,52.26,72893.0,0.0,-0.99998,0.0,0.00396]
[1779946767080,52.26,72893.0,0.0,-0.99998,0.0,0.00396]
[1779946772340,52.26,72895.14,0.0,-0.99998,0.0,0.00396]
[1779946774712,52.26,72895.17,0.0,-0.99998,0.0,0.00396]
[1779946774971,52.26,72895.17,0.0,-0.99998,0.0,0.00396]
[1779946775361,52.26,72898.22,0.0,-0.99998,0.0,0.00398]
[1779946775742,52.26,72898.22,0.0,-0.99998,0.0,0.00398]
[1779946775967,52.26,72898.22,0.0,-0.99998,0.0,0.00398]
[1779946776368,52.26,72906.73,0.0,-0.99998,0.0,0.00403]
[1779946777375,52.26,72909.89,0.0,-0.99998,0.0,0.00404]
[1779946779368,52.26,72910.38,0.0,-0.99998,0.0,0.00405]
[1779946779372,52.26,72910.38,0.0,-0.99998,0.0,0.00405]
[1779946779465,52.26,72910.38,0.0,-0.99998,0.0,0.00405]
[1779946779547,52.26,72910.34,0.0,-0.99998,0.0,0.00405]
[1779946785192,52.26,72910.98,0.0,-0.99998,0.0,0.00405]
[1779946785218,52.26,72910.98,0.0,-0.99998,0.0,0.00405]
[1779946785245,52.26,72910.98,0.0,-0.99998,0.0,0.00405]
[1779946785466,52.26,72910.98,0.0,-0.99998,0.0,0.00405]
[1779946785471,52.26,72911.4,0.0,-0.99998,0.0,0.00405]
[1779946789017,52.26,72912.69,0.0,-0.99998,0.0,0.00406]
[1779946789216,52.26,72912.69,0.0,-0.99998,0.0,0.00406]
[1779946789461,52.26,72912.69,0.0,-0.99998,0.0,0.00406]
[1779946789465,52.26,72912.69,0.0,-0.99998,0.0,0.00406]
[1779946789557,52.26,72912.13,0.0,-0.99998,0.0,0.00406]
[1779946792598,52.26,72912.19,0.0,-0.99998,0.0,0.00406]
[1779946792481,52.26,72909.44,0.0,-0.99998,0.0,0.00404]
[1779946792717,52.26,72909.44,0.0,-0.99998,0.0,0.00404]
[1779946793488,52.26,72911.2,0.0,-0.99998,0.0,0.00405]
[1779946798522,52.26,72911.72,0.0,-0.99998,0.0,0.00406]
[1779946801642,52.26,72910.99,0.0,-0.99998,0.0,0.00405]
[1779946801726,52.26,72910.99,0.0,-0.99998,0.0,0.00405]
[1779946801803,52.26,72910.99,0.0,-0.99998,0.0,0.00405]
[1779946801966,52.26,72910.99,0.0,-0.99998,0.0,0.00405]
[1779946802551,52.26,72911.09,0.0,-0.99998,0.0,0.00405]
[1779946805572,52.26,72912.92,0.0,-0.99998,0.0,0.00406]
[1779946805939,52.26,72912.92,0.0,-0.99998,0.0,0.00406]
[1779946805966,52.26,72912.92,0.0,-0.99998,0.0,0.00406]
[1779946806493,52.26,72912.92,0.0,-0.99998,0.0,0.00406]
[1779946806579,52.26,72913.27,0.0,-0.99998,0.0,0.00406]
[1779946806716,52.26,72913.27,0.0,-0.99998,0.0,0.00406]
[1779946809563,52.26,72913.24,0.0,-0.99998,0.0,0.00406]
[1779946809716,52.26,72914.42,0.0,-0.99998,0.0,0.00407]
[1779946812621,52.26,72921.95,0.0,-0.99998,0.0,0.00412]
[1779946813628,52.26,72920.19,0.0,-0.99998,0.0,0.00411]
[1779946813816,52.26,72920.19,0.0,-0.99998,0.0,0.00411]
[1779946813966,52.26,72920.19,0.0,-0.99998,0.0,0.00411]
[1779946813975,52.26,72920.19,0.0,-0.99998,0.0,0.00411]
[1779946814217,52.26,72920.19,0.0,-0.99998,0.0,0.00411]
[1779946814635,52.26,72919.24,0.0,-0.99998,0.0,0.0041]
[1779946818015,52.26,72918.8,0.0,-0.99998,0.0,0.0041]
[1779946818119,52.26,72918.8,0.0,-0.99998,0.0,0.0041]
[1779946818216,52.26,72918.8,0.0,-0.99998,0.0,0.0041]
[1779946818261,52.26,72919.85,0.0,-0.99998,0.0,0.0041]
[1779946818664,52.26,72917.49,0.0,-0.99998,0.0,0.00409]
[1779946822632,52.26,72918.09,0.0,-0.99998,0.0,0.00409]
[1779946822718,52.26,72917.44,0.0,-0.99998,0.0,0.00409]
[1779946822762,52.26,72917.44,0.0,-0.99998,0.0,0.00409]
[1779946822967,52.26,72917.44,0.0,-0.99998,0.0,0.00409]
[1779946823068,52.26,72918.3,0.0,-0.99998,0.0,0.00409]
[1779946825449,52.26,72917.39,0.0,-0.99998,0.0,0.00409]
[1779946825465,52.26,72917.39,0.0,-0.99998,0.0,0.00409]
[1779946825551,52.26,72923.33,0.0,-0.99998,0.0,0.00412]
[1779946825745,52.26,72923.33,0.0,-0.99998,0.0,0.00412]
[1779946825966,52.26,72923.33,0.0,-0.99998,0.0,0.00412]
[1779946826067,52.26,72926.47,0.0,-0.99998,0.0,0.00414]
[1779946826989,52.26,72928.2,0.0,-0.99998,0.0,0.00415]
[1779946828735,52.26,72926.49,0.0,-0.99998,0.0,0.00414]
[1779946830637,52.26,72926.49,0.0,-0.99998,0.0,0.00414]
[1779946829742,52.26,72914.44,0.0,-0.99998,0.0,0.00407]
[1779946830716,52.26,72914.44,0.0,-0.99998,0.0,0.00407]
[1779946830853,52.26,72914.44,0.0,-0.99998,0.0,0.00407]
[1779946830967,52.26,72914.44,0.0,-0.99998,0.0,0.00407]
[1779946830996,52.26,72912.4,0.0,-0.99998,0.0,0.00406]
[1779946832537,52.26,72912.4,0.0,-0.99998,0.0,0.00406]
[1779946832636,52.26,72916.03,0.0,-0.99998,0.0,0.00407]
[1779946832717,52.26,72916.03,0.0,-0.99998,0.0,0.00407]
[1779946832763,52.26,72916.58,0.0,-0.99998,0.0,0.00407]
[1779946835588,52.26,72917.53,0.0,-0.99998,0.0,0.00408]
[1779946835719,52.26,72917.54,0.0,-0.99998,0.0,0.00408]
[1779946840017,52.26,72916.8,0.0,-0.99998,0.0,0.00407]
[1779946840217,52.26,72916.8,0.0,-0.99998,0.0,0.00407]
[1779946844732,52.26,72917.96,0.0,-0.99998,0.0,0.00408]
[1779946844967,52.26,72917.96,0.0,-0.99998,0.0,0.00408]
[1779946845018,52.26,72918.96,0.0,-0.99998,0.0,0.00409]
[1779946849001,52.26,72917.57,0.0,-0.99998,0.0,0.00408]
[1779946849218,52.26,72917.57,0.0,-0.99998,0.0,0.00408]
[1779946849295,52.26,72914.68,0.0,-0.99998,0.0,0.00406]
[1779946854541,52.26,72913.9,0.0,-0.99998,0.0,0.00406]
[1779946854596,52.26,72915.18,0.0,-0.99998,0.0,0.00406]
[1779946854721,52.26,72915.18,0.0,-0.99998,0.0,0.00406]
[1779946854775,52.26,72915.18,0.0,-0.99998,0.0,0.00406]
[1779946854967,52.26,72915.18,0.0,-0.99998,0.0,0.00406]
[1779946855037,52.26,72916.87,0.0,-0.99998,0.0,0.00407]
[1779946856936,52.26,72915.35,0.0,-0.99998,0.0,0.00406]
[1779946861971,52.26,72915.1,0.0,-0.99998,0.0,0.00406]
[1779946862734,52.26,72915.1,0.0,-0.99998,0.0,0.00406]
[1779946862967,52.26,72915.1,0.0,-0.99998,0.0,0.00406]
[1779946863099,52.26,72915.1,0.0,-0.99998,0.0,0.00406]
[1779946863216,52.26,72915.1,0.0,-0.99998,0.0,0.00406]
[1779946863302,52.26,72915.82,0.0,-0.99998,0.0,0.00407]
[1779946869022,52.26,72915.43,0.0,-0.99998,0.0,0.00406]
[1779946872536,52.26,72915.37,0.0,-0.99998,0.0,0.00406]
[1779946872634,52.26,72915.44,0.0,-0.99998,0.0,0.00406]
[1779946872716,52.26,72915.44,0.0,-0.99998,0.0,0.00406]
[1779946872787,52.26,72915.44,0.0,-0.99998,0.0,0.00406]
[1779946872966,52.26,72915.44,0.0,-0.99998,0.0,0.00406]
[1779946873051,52.26,72916.86,0.0,-0.99998,0.0,0.00407]
[1779946874059,52.26,72918.42,0.0,-0.99998,0.0,0.00408]
[1779946879093,52.26,72918.7,0.0,-0.99998,0.0,0.00408]
[1779946881836,52.26,72918.39,0.0,-0.99998,0.0,0.00408]
[1779946881967,52.26,72918.39,0.0,-0.99998,0.0,0.00408]
[1779946882081,52.26,72918.39,0.0,-0.99998,0.0,0.00408]
[1779946882216,52.26,72918.39,0.0,-0.99998,0.0,0.00408]
[1779946882534,52.26,72919.17,0.0,-0.99998,0.0,0.00409]
[1779946886141,52.26,72917.57,0.0,-0.99998,0.0,0.00408]
[1779946891512,52.26,72918.03,0.0,-0.99998,0.0,0.00408]
[1779946891717,52.26,72918.0,0.0,-0.99998,0.0,0.00407]
[1779946894088,52.26,72918.0,0.0,-0.99998,0.0,0.00407]
[1779946894216,52.26,72918.0,0.0,-0.99998,0.0,0.00407]
[1779946894251,52.26,72918.0,0.0,-0.99998,0.0,0.00407]
[1779946897509,52.26,72918.0,0.0,-0.99998,0.0,0.00407]
[1779946897718,52.26,72918.0,0.0,-0.99998,0.0,0.00407]
[1779946898226,52.26,72914.27,0.0,-0.99998,0.0,0.00405]
[1779946899685,52.26,72914.27,0.0,-0.99998,0.0,0.00405]
[1779946899716,52.26,72914.27,0.0,-0.99998,0.0,0.00405]
[1779946899690,52.26,72910.71,0.0,-0.99998,0.0,0.00402]
[1779946900240,52.26,72907.78,0.0,-0.99998,0.0,0.00401]
[1779946901368,52.26,72907.78,0.0,-0.99998,0.0,0.00401]
[1779946901466,52.26,72907.78,0.0,-0.99998,0.0,0.00401]
[1779946901469,52.26,72907.63,0.0,-0.99998,0.0,0.00401]
[1779946907085,52.26,72907.57,0.0,-0.99998,0.0,0.00401]
[1779946907216,52.26,72907.57,0.0,-0.99998,0.0,0.00401]
[1779946910439,52.26,72907.4,0.0,-0.99998,0.0,0.00401]
[1779946910466,52.26,72907.4,0.0,-0.99998,0.0,0.00401]
[1779946910646,52.26,72907.4,0.0,-0.99998,0.0,0.00401]
[1779946910717,52.26,72907.4,0.0,-0.99998,0.0,0.00401]
[1779946910648,52.26,72902.79,0.0,-0.99998,0.0,0.00398]
[1779946911683,52.26,72897.14,0.0,-0.99998,0.0,0.00395]
[1779946912324,52.26,72895.68,0.0,-0.99998,0.0,0.00394]
[1779946913440,52.26,72895.68,0.0,-0.99998,0.0,0.00394]
[1779946913466,52.26,72895.68,0.0,-0.99998,0.0,0.00394]
[1779946913493,52.26,72895.83,0.0,-0.99998,0.0,0.00394]
[1779946916341,52.26,72896.1,0.0,-0.99998,0.0,0.00394]
[1779946916467,52.26,72896.1,0.0,-0.99998,0.0,0.00394]
[1779946916538,52.26,72895.72,0.0,-0.99998,0.0,0.00394]
[1779946918716,52.26,72895.95,0.0,-0.99998,0.0,0.00394]
[1779946918368,52.26,72898.09,0.0,-0.99998,0.0,0.00395]
[1779946918967,52.26,72898.09,0.0,-0.99998,0.0,0.00395]
[1779946919374,52.26,72899.36,0.0,-0.99998,0.0,0.00396]
[1779946923940,52.26,72898.68,0.0,-0.99998,0.0,0.00395]
[1779946923967,52.26,72898.68,0.0,-0.99998,0.0,0.00395]
[1779946924229,52.26,72898.68,0.0,-0.99998,0.0,0.00395]
[1779946924466,52.26,72898.68,0.0,-0.99998,0.0,0.00395]
[1779946924488,52.26,72899.38,0.0,-0.99998,0.0,0.00396]
[1779946926627,52.26,72898.58,0.0,-0.99998,0.0,0.00395]
[1779946926717,52.26,72898.58,0.0,-0.99998,0.0,0.00395]
[1779946926729,52.26,72902.81,0.0,-0.99998,0.0,0.00398]
[1779946927430,52.26,72904.8,0.0,-0.99998,0.0,0.00399]
[1779946931942,52.26,72905.01,0.0,-0.99998,0.0,0.00399]
[1779946931967,52.26,72905.01,0.0,-0.99998,0.0,0.00399]
[1779946934549,52.26,72905.0,0.0,-0.99998,0.0,0.00399]
[1779946934717,52.26,72905.0,0.0,-0.99998,0.0,0.00399]
[1779946934650,52.26,72904.96,0.0,-0.99998,0.0,0.00399]
[1779946935487,52.26,72904.46,0.0,-0.99998,0.0,0.00399]
[1779946936066,52.26,72904.46,0.0,-0.99998,0.0,0.00399]
[1779946936217,52.26,72904.46,0.0,-0.99998,0.0,0.00399]
[1779946936494,52.26,72908.03,0.0,-0.99998,0.0,0.00401]
[1779946937501,52.26,72910.1,0.0,-0.99998,0.0,0.00402]
[1779946938508,52.26,72908.72,0.0,-0.99998,0.0,0.00401]
[1779946939574,52.26,72908.72,0.0,-0.99998,0.0,0.00401]
[1779946939718,52.26,72908.72,0.0,-0.99998,0.0,0.00401]
[1779946939671,52.26,72906.33,0.0,-0.99998,0.0,0.004]
[1779946940522,52.26,72904.83,0.0,-0.99998,0.0,0.00399]
[1779946945401,52.26,72904.46,0.0,-0.99998,0.0,0.00399]
[1779946945466,52.26,72904.46,0.0,-0.99998,0.0,0.00399]
[1779946945557,52.26,72904.53,0.0,-0.99998,0.0,0.00399]
[1779946945866,52.26,72904.53,0.0,-0.99998,0.0,0.00399]
[1779946945966,52.26,72904.53,0.0,-0.99998,0.0,0.00399]
[1779946946564,52.26,72905.98,0.0,-0.99998,0.0,0.004]
[1779946951599,52.26,72906.06,0.0,-0.99998,0.0,0.00399]
[1779946954298,52.26,72906.03,0.0,-0.99998,0.0,0.00399]
[1779946954467,52.26,72906.03,0.0,-0.99998,0.0,0.00399]
[1779946954760,52.26,72906.03,0.0,-0.99998,0.0,0.00399]
[1779946954529,52.26,72906.03,0.0,-0.99998,0.0,0.00399]
[1779946954967,52.26,72906.03,0.0,-0.99998,0.0,0.00399]
[1779946959207,52.26,72906.64,0.0,-0.99998,0.0,0.00399]
[1779946959216,52.26,72906.64,0.0,-0.99998,0.0,0.00399]
[1779946959256,52.26,72906.64,0.0,-0.99998,0.0,0.00399]
[1779946959467,52.26,72906.64,0.0,-0.99998,0.0,0.00399]
[1779946959660,52.26,72906.27,0.0,-0.99998,0.0,0.00399]
[1779946960668,52.26,72908.8,0.0,-0.99998,0.0,0.004]
[1779946962046,52.26,72909.34,0.0,-0.99998,0.0,0.004]
[1779946962217,52.26,72909.34,0.0,-0.99998,0.0,0.004]
[1779946962682,52.26,72912.65,0.0,-0.99998,0.0,0.00402]
[1779946963689,52.26,72914.02,0.0,-0.99998,0.0,0.00403]
[1779946968724,52.26,72913.81,0.0,-0.99998,0.0,0.00403]
[1779946973759,52.26,72914.49,0.0,-0.99998,0.0,0.00403]
[1779946976779,52.26,72911.4,0.0,-0.99998,0.0,0.00402]
[1779946977277,52.26,72911.4,0.0,-0.99998,0.0,0.00402]
[1779946977467,52.26,72911.4,0.0,-0.99998,0.0,0.00402]
[1779946977787,52.26,72907.54,0.0,-0.99998,0.0,0.00399]
[1779946978356,52.26,72907.54,0.0,-0.99998,0.0,0.00399]
[1779946978467,52.26,72907.54,0.0,-0.99998,0.0,0.00399]
[1779946978794,52.26,72906.01,0.0,-0.99998,0.0,0.00399]
[1779946981815,52.26,72905.09,0.0,-0.99998,0.0,0.00398]
[1779946983699,52.26,72903.95,0.0,-0.99998,0.0,0.00397]
[1779946984138,52.26,72903.95,0.0,-0.99998,0.0,0.00397]
[1779946984231,52.26,72896.95,0.0,-0.99998,0.0,0.00393]
[1779946984864,52.26,72896.99,0.0,-0.99998,0.0,0.00393]
[1779946986740,52.26,72896.99,0.0,-0.99998,0.0,0.00393]
[1779946988361,52.26,72898.07,0.0,-0.99998,0.0,0.00394]
[1779946988967,52.26,72898.07,0.0,-0.99998,0.0,0.00394]
[1779946988988,52.26,72897.1,0.0,-0.99998,0.0,0.00393]
[1779946993317,52.26,72897.16,0.0,-0.99998,0.0,0.00393]
[1779946993466,52.26,72897.16,0.0,-0.99998,0.0,0.00393]
[1779946993564,52.26,72894.38,0.0,-0.99998,0.0,0.00392]
[1779946993927,52.26,72889.48,0.0,-0.99998,0.0,0.00389]
[1779946995941,52.26,72888.68,0.0,-0.99998,0.0,0.00389]
[1779947000975,52.26,72889.15,0.0,-0.99998,0.0,0.00389]
[1779947006439,52.26,72889.11,0.0,-0.99998,0.0,0.00389]
[1779947008010,52.26,72887.61,0.0,-0.99998,0.0,0.00388]
[1779947008216,52.26,72887.61,0.0,-0.99998,0.0,0.00388]
[1779947010624,52.26,72887.42,0.0,-0.99998,0.0,0.00388]
[1779947010717,52.26,72887.42,0.0,-0.99998,0.0,0.00388]
[1779947010818,52.26,72887.64,0.0,-0.99998,0.0,0.00388]
[1779947012053,52.26,72889.52,0.0,-0.99998,0.0,0.00388]
[1779947016392,52.26,72889.17,0.0,-0.99998,0.0,0.00388]
[1779947016468,52.26,72889.17,0.0,-0.99998,0.0,0.00388]
[1779947019003,52.26,72891.3,0.0,-0.99998,0.0,0.00389]
[1779947019217,52.26,72891.3,0.0,-0.99998,0.0,0.00389]
[1779947019319,52.26,72896.08,0.0,-0.99998,0.0,0.00392]
[1779947021311,52.26,72895.07,0.0,-0.99998,0.0,0.00391]
[1779947021467,52.26,72895.07,0.0,-0.99998,0.0,0.00391]
[1779947025129,52.26,72894.39,0.0,-0.99998,0.0,0.00391]
[1779947025218,52.26,72894.39,0.0,-0.99998,0.0,0.00391]
[1779947025230,52.26,72893.73,0.0,-0.99998,0.0,0.0039]
[1779947027312,52.26,72893.84,0.0,-0.99998,0.0,0.0039]
[1779947027467,52.26,72893.84,0.0,-0.99998,0.0,0.0039]
[1779947030745,52.26,72894.53,0.0,-0.99998,0.0,0.00391]
[1779947030967,52.26,72894.17,0.0,-0.99998,0.0,0.00391]
[1779947031743,52.26,72894.17,0.0,-0.99998,0.0,0.00391]
[1779947031754,52.26,72890.93,0.0,-0.99998,0.0,0.00389]
[1779947031967,52.26,72890.93,0.0,-0.99998,0.0,0.00389]
[1779947032193,52.26,72888.65,0.0,-0.99998,0.0,0.00387]
[1779947034098,52.26,72886.75,0.0,-0.99998,0.0,0.00386]
[1779947034216,52.26,72886.75,0.0,-0.99998,0.0,0.00386]
[1779947039551,52.26,72887.67,0.0,-0.99998,0.0,0.00387]
[1779947039718,52.26,72887.67,0.0,-0.99998,0.0,0.00387]
[1779947039792,52.26,72887.67,0.0,-0.99998,0.0,0.00387]
[1779947039848,52.26,72887.64,0.0,-0.99998,0.0,0.00387]
[1779947039968,52.26,72887.64,0.0,-0.99998,0.0,0.00387]
[1779947043206,52.26,72887.02,0.0,-0.99998,0.0,0.00386]
[1779947043218,52.26,72887.02,0.0,-0.99998,0.0,0.00386]
[1779947049312,52.26,72886.81,0.0,-0.99998,0.0,0.00386]
[1779947052573,52.26,72886.81,0.0,-0.99998,0.0,0.00386]
[1779947053272,52.26,72886.81,0.0,-0.99998,0.0,0.00386]
[1779947053468,52.26,72886.81,0.0,-0.99998,0.0,0.00386]
[1779947054349,52.26,72896.07,0.0,-0.99998,0.0,0.00392]
[1779947055078,52.26,72896.07,0.0,-0.99998,0.0,0.00392]
[1779947055217,52.26,72896.07,0.0,-0.99998,0.0,0.00392]
[1779947055356,52.26,72897.0,0.0,-0.99998,0.0,0.00392]
[1779947059384,52.26,72901.52,0.0,-0.99998,0.0,0.00395]
[1779947065426,52.26,72901.04,0.0,-0.99998,0.0,0.00394]
[1779947070462,52.26,72899.35,0.0,-0.99998,0.0,0.00393]
[1779947072714,52.26,72899.35,0.0,-0.99998,0.0,0.00393]
[1779947072816,52.26,72899.33,0.0,-0.99998,0.0,0.00392]
[1779947072967,52.26,72899.33,0.0,-0.99998,0.0,0.00392]
[1779947078519,52.26,72899.06,0.0,-0.99998,0.0,0.00392]
[1779947083555,52.26,72900.16,0.0,-0.99998,0.0,0.00393]
[1779947085569,52.26,72903.46,0.0,-0.99998,0.0,0.00395]
[1779947086576,52.26,72907.9,0.0,-0.99998,0.0,0.00397]
[1779947089597,52.26,72910.65,0.0,-0.99998,0.0,0.00399]
[1779947093202,52.26,72909.16,0.0,-0.99998,0.0,0.00398]
[1779947093217,52.26,72909.16,0.0,-0.99998,0.0,0.00398]
[1779947098445,52.26,72910.36,0.0,-0.99998,0.0,0.00399]
[1779947098467,52.26,72910.36,0.0,-0.99998,0.0,0.00399]
[1779947098660,52.26,72911.89,0.0,-0.99998,0.0,0.00399]
[1779947100674,52.26,72915.91,0.0,-0.99998,0.0,0.00402]
[1779947100968,52.26,72915.91,0.0,-0.99998,0.0,0.00402]
[1779947101770,52.26,72920.56,0.0,-0.99998,0.0,0.00405]
[1779947102129,52.26,72920.56,0.0,-0.99998,0.0,0.00405]
[1779947102217,52.26,72920.56,0.0,-0.99998,0.0,0.00405]
[1779947102688,52.26,72920.5,0.0,-0.99998,0.0,0.00405]
[1779947103695,52.26,72922.62,0.0,-0.99998,0.0,0.00406]
[1779947108730,52.26,72921.33,0.0,-0.99998,0.0,0.00405]
[1779947113765,52.26,72921.28,0.0,-0.99998,0.0,0.00405]
[1779947118800,52.26,72921.1,0.0,-0.99998,0.0,0.00405]
[1779947120819,52.26,72937.21,0.0,-0.99998,0.0,0.00414]
[1779947121822,52.26,72931.34,0.0,-0.99998,0.0,0.00411]
[1779947122829,52.26,72925.84,0.0,-0.99998,0.0,0.00408]
[1779947124843,52.26,72920.6,0.0,-0.99998,0.0,0.00405]
[1779947126868,52.26,72920.82,0.0,-0.99998,0.0,0.00405]
[1779947126872,52.26,72918.62,0.0,-0.99998,0.0,0.00403]
[1779947126971,52.26,72918.62,0.0,-0.99998,0.0,0.00403]
[1779947129884,52.26,72933.98,0.0,-0.99998,0.0,0.00412]
[1779947130891,52.26,72934.99,0.0,-0.99998,0.0,0.00413]
[1779947131898,52.26,72936.3,0.0,-0.99998,0.0,0.00413]
[1779947132906,52.26,72940.38,0.0,-0.99998,0.0,0.00415]
[1779947133913,52.26,72932.72,0.0,-0.99998,0.0,0.0041]
[1779947134920,52.26,72933.4,0.0,-0.99998,0.0,0.00411]
[1779947135929,52.26,72930.79,0.0,-0.99998,0.0,0.00409]
[1779947136936,52.26,72928.6,0.0,-0.99998,0.0,0.00408]
[1779947137942,52.26,72925.08,0.0,-0.99998,0.0,0.00406]
[1779947142977,52.26,72924.52,0.0,-0.99998,0.0,0.00406]
[1779947148013,52.26,72919.55,0.0,-0.99998,0.0,0.00403]
[1779947153047,52.26,72917.7,0.0,-0.99998,0.0,0.00402]
[1779947158082,52.26,72917.11,0.0,-0.99998,0.0,0.00401]
[1779947163117,52.26,72917.52,0.0,-0.99998,0.0,0.00402]
[1779947165131,52.26,72911.29,0.0,-0.99998,0.0,0.00398]
[1779947167145,52.26,72908.95,0.0,-0.99998,0.0,0.00397]
[1779947171967,52.26,72907.85,0.0,-0.99998,0.0,0.00396]
[1779947173187,52.26,72905.13,0.0,-0.99998,0.0,0.00394]
[1779947178221,52.26,72904.7,0.0,-0.99998,0.0,0.00394]
[1779947179229,52.26,72900.22,0.0,-0.99998,0.0,0.00392]
[1779947181243,52.26,72890.46,0.0,-0.99998,0.0,0.00386]
[1779947182250,52.26,72888.56,0.0,-0.99998,0.0,0.00385]
[1779947183407,52.26,72888.56,0.0,-0.99998,0.0,0.00385]
[1779947183468,52.26,72888.56,0.0,-0.99998,0.0,0.00385]
[1779947183652,52.26,72888.02,0.0,-0.99998,0.0,0.00385]
[1779947187285,52.26,72885.98,0.0,-0.99998,0.0,0.00384]
[1779947192320,52.26,72886.46,0.0,-0.99998,0.0,0.00383]
[1779947197355,52.26,72885.4,0.0,-0.99998,0.0,0.00382]
[1779947199653,52.26,72884.74,0.0,-0.99998,0.0,0.00382]
[1779947199719,52.26,72884.74,0.0,-0.99998,0.0,0.00382]
[1779947199798,52.26,72885.48,0.0,-0.99998,0.0,0.00382]
[1779947205411,52.26,72884.86,0.0,-0.99998,0.0,0.00382]
[1779947208432,52.26,72881.22,0.0,-0.99998,0.0,0.0038]
[1779947209094,52.26,72881.22,0.0,-0.99998,0.0,0.0038]
[1779947209217,52.26,72881.22,0.0,-0.99998,0.0,0.0038]
[1779947209439,52.26,72881.0,0.0,-0.99998,0.0,0.0038]
[1779947214476,52.26,72880.95,0.0,-0.99998,0.0,0.0038]
[1779947215908,52.26,72882.93,0.0,-0.99998,0.0,0.00381]
[1779947216490,52.26,72885.41,0.0,-0.99998,0.0,0.00382]
[1779947221525,52.26,72885.69,0.0,-0.99998,0.0,0.00382]
[1779947223540,52.26,72894.16,0.0,-0.99998,0.0,0.00387]
[1779947224546,52.26,72899.26,0.0,-0.99998,0.0,0.0039]
[1779947228574,52.26,72896.03,0.0,-0.99998,0.0,0.00388]
[1779947233612,52.26,72897.85,0.0,-0.99998,0.0,0.00389]
[1779947234619,52.26,72894.79,0.0,-0.99998,0.0,0.00387]
[1779947235136,52.26,72894.79,0.0,-0.99998,0.0,0.00387]
[1779947235220,52.26,72894.79,0.0,-0.99998,0.0,0.00387]
[1779947235626,52.26,72893.31,0.0,-0.99998,0.0,0.00386]
[1779947236633,52.26,72891.1,0.0,-0.99998,0.0,0.00385]
[1779947240661,52.26,72895.49,0.0,-0.99998,0.0,0.00388]
[1779947245696,52.26,72893.32,0.0,-0.99998,0.0,0.00386]
[1779947246703,52.26,72887.03,0.0,-0.99998,0.0,0.00383]
[1779947248721,52.26,72886.28,0.0,-0.99998,0.0,0.00383]
[1779947253756,52.26,72889.24,0.0,-0.99998,0.0,0.00383]
[1779947254762,52.26,72891.52,0.0,-0.99998,0.0,0.00384]
[1779947256777,52.26,72893.94,0.0,-0.99998,0.0,0.00386]
[1779947262819,52.26,72893.84,0.0,-0.99998,0.0,0.00386]
[1779947265082,52.26,72894.87,0.0,-0.99998,0.0,0.00386]
[1779947265219,52.26,72895.72,0.0,-0.99998,0.0,0.00387]
[1779947265840,52.26,72895.61,0.0,-0.99998,0.0,0.00387]
[1779947271889,52.26,72899.24,0.0,-0.99998,0.0,0.00389]
[1779947272892,52.26,72909.0,0.0,-0.99998,0.0,0.00394]
[1779947273899,52.26,72907.87,0.0,-0.99998,0.0,0.00394]
[1779947275913,52.26,72872.35,0.0,-0.99998,0.0,0.00374]
[1779947276188,52.26,72872.35,0.0,-0.99998,0.0,0.00374]
[1779947276920,52.26,72869.15,0.0,-0.99998,0.0,0.00372]
[1779947279142,52.26,72869.27,0.0,-0.99998,0.0,0.00372]
[1779947284976,52.26,72863.45,0.0,-0.99998,0.0,0.00369]
[1779947285983,52.26,72860.11,0.0,-0.99998,0.0,0.00367]
[1779947286990,52.26,72857.67,0.0,-0.99998,0.0,0.00366]
[1779947287997,52.26,72852.98,0.0,-0.99998,0.0,0.00363]
[1779947288924,52.26,72852.98,0.0,-0.99998,0.0,0.00363]
[1779947290900,52.26,72853.97,0.0,-0.99998,0.0,0.00364]
[1779947290969,52.26,72853.97,0.0,-0.99998,0.0,0.00364]
[1779947291018,52.26,72853.99,0.0,-0.99998,0.0,0.00364]
[1779947298067,52.26,72854.5,0.0,-0.99998,0.0,0.00364]
[1779947300081,52.26,72856.93,0.0,-0.99998,0.0,0.00365]
[1779947304109,52.26,72854.82,0.0,-0.99998,0.0,0.00364]
[1779947305116,52.26,72851.74,0.0,-0.99999,0.0,0.00363]
[1779947310151,52.26,72850.4,0.0,-0.99999,0.0,0.00362]
[1779947310652,52.26,72850.4,0.0,-0.99999,0.0,0.00362]
[1779947310722,52.26,72850.4,0.0,-0.99999,0.0,0.00362]
[1779947312165,52.26,72835.68,0.0,-0.99999,0.0,0.00353]
[1779947313172,52.26,72831.87,0.0,-0.99999,0.0,0.00351]
[1779947315943,52.26,72831.45,0.0,-0.99999,0.0,0.00351]
[1779947315968,52.26,72831.45,0.0,-0.99999,0.0,0.00351]
[1779947315976,52.26,72831.08,0.0,-0.99999,0.0,0.00351]
[1779947317203,52.26,72828.16,0.0,-0.99999,0.0,0.00349]
[1779947318210,52.26,72825.04,0.0,-0.99999,0.0,0.00348]
[1779947323245,52.26,72823.99,0.0,-0.99999,0.0,0.00347]
[1779947327909,52.26,72822.38,0.0,-0.99999,0.0,0.00346]
[1779947327968,52.26,72822.38,0.0,-0.99999,0.0,0.00346]
[1779947328014,52.26,72819.03,0.0,-0.99999,0.0,0.00345]
[1779947328516,52.26,72819.03,0.0,-0.99999,0.0,0.00345]
[1779947328719,52.26,72819.03,0.0,-0.99999,0.0,0.00345]
[1779947328743,52.26,72816.57,0.0,-0.99999,0.0,0.00343]
[1779947334428,52.26,72816.13,0.0,-0.99999,0.0,0.00343]
[1779947334468,52.26,72816.13,0.0,-0.99999,0.0,0.00343]
[1779947334570,52.26,72815.58,0.0,-0.99999,0.0,0.00343]
[1779947340365,52.26,72818.27,0.0,-0.99999,0.0,0.00344]
[1779947345400,52.26,72812.77,0.0,-0.99999,0.0,0.00341]
[1779947349428,52.26,72815.34,0.0,-0.99999,0.0,0.00343]
[1779947354464,52.26,72814.25,0.0,-0.99999,0.0,0.00342]
[1779947355471,52.26,72798.7,0.0,-0.99999,0.0,0.00334]
[1779947356478,52.26,72794.97,0.0,-0.99999,0.0,0.00333]
[1779947357484,52.26,72791.69,0.0,-0.99999,0.0,0.00331]
[1779947359499,52.26,72806.22,0.0,-0.99999,0.0,0.00338]
[1779947360505,52.26,72812.72,0.0,-0.99999,0.0,0.00341]
[1779947361513,52.26,72817.33,0.0,-0.99999,0.0,0.00344]
[1779947363137,52.26,72815.34,0.0,-0.99999,0.0,0.00343]
[1779947364534,52.26,72812.42,0.0,-0.99999,0.0,0.00341]
[1779947368562,52.26,72826.98,0.0,-0.99999,0.0,0.00349]
[1779947369569,52.26,72831.04,0.0,-0.99999,0.0,0.00351]
[1779947371322,52.26,72830.53,0.0,-0.99999,0.0,0.0035]
[1779947371600,52.26,72865.75,0.0,-0.99998,0.0,0.00368]
[1779947372604,52.26,72877.27,0.0,-0.99998,0.0,0.00374]
[1779947373611,52.26,72877.2,0.0,-0.99998,0.0,0.00374]
[1779947374718,52.26,72877.2,0.0,-0.99998,0.0,0.00374]
[1779947379653,52.26,72879.5,0.0,-0.99998,0.0,0.00375]
[1779947380523,52.26,72879.5,0.0,-0.99998,0.0,0.00375]
[1779947380844,52.26,72879.5,0.0,-0.99998,0.0,0.00375]
[1779947382152,52.26,72877.14,0.0,-0.99998,0.0,0.00374]
[1779947382719,52.26,72877.14,0.0,-0.99998,0.0,0.00374]
[1779947382735,52.26,72874.75,0.0,-0.99998,0.0,0.00373]
[1779947386178,52.26,72873.3,0.0,-0.99998,0.0,0.00372]
[1779947386220,52.26,72873.3,0.0,-0.99998,0.0,0.00372]
[1779947386703,52.26,72872.98,0.0,-0.99998,0.0,0.00372]
[1779947389746,52.26,72872.58,0.0,-0.99998,0.0,0.00372]
[1779947389968,52.26,72872.58,0.0,-0.99998,0.0,0.00372]
[1779947395766,52.26,72873.59,0.0,-0.99998,0.0,0.00372]
[1779947397363,52.26,72871.85,0.0,-0.99998,0.0,0.00371]
[1779947397471,52.26,72871.85,0.0,-0.99998,0.0,0.00371]
[1779947397851,52.26,72871.85,0.0,-0.99998,0.0,0.00371]
[1779947397968,52.26,72871.85,0.0,-0.99998,0.0,0.00371]
[1779947398066,52.26,72873.78,0.0,-0.99998,0.0,0.00372]
[1779947403823,52.26,72873.02,0.0,-0.99998,0.0,0.00372]
[1779947406599,52.26,72873.02,0.0,-0.99998,0.0,0.00372]
[1779947406721,52.26,72873.02,0.0,-0.99998,0.0,0.00372]
[1779947406867,52.26,72873.02,0.0,-0.99998,0.0,0.00372]
[1779947406971,52.26,72873.02,0.0,-0.99998,0.0,0.00372]
[1779947407071,52.26,72873.02,0.0,-0.99998,0.0,0.00372]
[1779947413187,52.26,72873.67,0.0,-0.99998,0.0,0.00372]
[1779947413220,52.26,72873.67,0.0,-0.99998,0.0,0.00372]
[1779947413256,52.26,72873.23,0.0,-0.99998,0.0,0.00372]
[1779947413537,52.26,72873.23,0.0,-0.99998,0.0,0.00372]
[1779947413721,52.26,72873.23,0.0,-0.99998,0.0,0.00372]
[1779947418930,52.26,72873.27,0.0,-0.99998,0.0,0.00372]
[1779947421347,52.26,72873.86,0.0,-0.99998,0.0,0.00372]
[1779947421474,52.26,72873.86,0.0,-0.99998,0.0,0.00372]
[1779947421688,52.26,72873.86,0.0,-0.99998,0.0,0.00372]
[1779947421724,52.26,72873.86,0.0,-0.99998,0.0,0.00372]
[1779947421951,52.26,72873.8,0.0,-0.99998,0.0,0.00372]
[1779947426986,52.26,72873.23,0.0,-0.99998,0.0,0.00372]
[1779947429642,52.26,72873.89,0.0,-0.99998,0.0,0.00372]
[1779947429721,52.26,72873.89,0.0,-0.99998,0.0,0.00372]
[1779947430007,52.26,72875.1,0.0,-0.99998,0.0,0.00373]
[1779947430343,52.26,72875.1,0.0,-0.99998,0.0,0.00373]
[1779947430469,52.26,72875.1,0.0,-0.99998,0.0,0.00373]
[1779947434035,52.26,72882.52,0.0,-0.99998,0.0,0.00376]
[1779947435144,52.26,72882.52,0.0,-0.99998,0.0,0.00376]
[1779947435220,52.26,72882.52,0.0,-0.99998,0.0,0.00376]
[1779947435243,52.26,72885.56,0.0,-0.99998,0.0,0.00377]
[1779947435669,52.26,72885.56,0.0,-0.99998,0.0,0.00377]
[1779947435720,52.26,72885.56,0.0,-0.99998,0.0,0.00377]
[1779947438063,52.26,72888.76,0.0,-0.99998,0.0,0.00379]
[1779947441084,52.26,72882.84,0.0,-0.99998,0.0,0.00376]
[1779947442091,52.26,72883.52,0.0,-0.99998,0.0,0.00376]
[1779947442798,52.26,72883.52,0.0,-0.99998,0.0,0.00376]
[1779947442968,52.26,72883.52,0.0,-0.99998,0.0,0.00376]
[1779947443188,52.26,72883.52,0.0,-0.99998,0.0,0.00376]
[1779947443220,52.26,72883.52,0.0,-0.99998,0.0,0.00376]
[1779947443222,52.26,72883.03,0.0,-0.99998,0.0,0.00376]
[1779947448565,52.26,72882.53,0.0,-0.99998,0.0,0.00376]
[1779947449928,52.26,72882.53,0.0,-0.99998,0.0,0.00376]
[1779947449971,52.26,72882.53,0.0,-0.99998,0.0,0.00376]
[1779947452161,52.26,72887.97,0.0,-0.99998,0.0,0.00379]
[1779947453066,52.26,72887.97,0.0,-0.99998,0.0,0.00379]
[1779947453219,52.26,72887.97,0.0,-0.99998,0.0,0.00379]
[1779947453238,52.26,72890.24,0.0,-0.99998,0.0,0.0038]
[1779947453630,52.26,72890.24,0.0,-0.99998,0.0,0.0038]
[1779947453723,52.26,72890.24,0.0,-0.99998,0.0,0.0038]
[1779947459210,52.26,72889.64,0.0,-0.99998,0.0,0.0038]
[1779947462597,52.26,72889.84,0.0,-0.99998,0.0,0.0038]
[1779947462719,52.26,72889.84,0.0,-0.99998,0.0,0.0038]
[1779947463068,52.26,72889.84,0.0,-0.99998,0.0,0.0038]
[1779947463219,52.26,72889.84,0.0,-0.99998,0.0,0.0038]
[1779947463238,52.26,72890.1,0.0,-0.99998,0.0,0.0038]
[1779947467335,52.26,72891.15,0.0,-0.99998,0.0,0.00381]
[1779947467469,52.26,72891.15,0.0,-0.99998,0.0,0.00381]
[1779947468273,52.26,72891.27,0.0,-0.99998,0.0,0.00381]
[1779947469897,52.26,72892.11,0.0,-0.99998,0.0,0.00381]
[1779947469973,52.26,72892.11,0.0,-0.99998,0.0,0.00381]
[1779947476329,52.26,72891.77,0.0,-0.99998,0.0,0.00381]
[1779947480357,52.26,72899.09,0.0,-0.99998,0.0,0.00385]
[1779947482132,52.26,72899.09,0.0,-0.99998,0.0,0.00385]
[1779947482219,52.26,72899.09,0.0,-0.99998,0.0,0.00385]
[1779947482321,52.26,72903.31,0.0,-0.99998,0.0,0.00387]
[1779947482805,52.26,72903.31,0.0,-0.99998,0.0,0.00387]
[1779947482971,52.26,72903.31,0.0,-0.99998,0.0,0.00387]
[1779947483066,52.26,72899.38,0.0,-0.99998,0.0,0.00385]
[1779947486638,52.26,72899.41,0.0,-0.99998,0.0,0.00385]
[1779947489253,52.26,72900.26,0.0,-0.99998,0.0,0.00386]
[1779947489310,52.26,72900.92,0.0,-0.99998,0.0,0.00386]
[1779947489469,52.26,72900.92,0.0,-0.99998,0.0,0.00386]
[1779947489598,52.26,72900.92,0.0,-0.99998,0.0,0.00386]
[1779947489720,52.26,72900.92,0.0,-0.99998,0.0,0.00386]
[1779947497660,52.26,72900.6,0.0,-0.99998,0.0,0.00385]
[1779947500210,52.26,72900.52,0.0,-0.99998,0.0,0.00385]
[1779947500220,52.26,72900.52,0.0,-0.99998,0.0,0.00385]
[1779947500312,52.26,72900.76,0.0,-0.99998,0.0,0.00385]
[1779947500461,52.26,72900.76,0.0,-0.99998,0.0,0.00385]
[1779947500469,52.26,72900.76,0.0,-0.99998,0.0,0.00385]
[1779947505582,52.26,72900.21,0.0,-0.99998,0.0,0.00384]
[1779947505673,52.26,72900.21,0.0,-0.99998,0.0,0.00384]
[1779947505721,52.26,72900.21,0.0,-0.99998,0.0,0.00384]
[1779947505774,52.26,72899.94,0.0,-0.99998,0.0,0.00384]
[1779947511574,52.26,72900.16,0.0,-0.99998,0.0,0.00384]
[1779947518108,52.26,72900.36,0.0,-0.99998,0.0,0.00385]
[1779947518220,52.26,72900.36,0.0,-0.99998,0.0,0.00385]
[1779947518798,52.26,72900.36,0.0,-0.99998,0.0,0.00385]
[1779947518969,52.26,72900.36,0.0,-0.99998,0.0,0.00385]
[1779947518986,52.26,72900.5,0.0,-0.99998,0.0,0.00385]
[1779947524668,52.26,72900.63,0.0,-0.99998,0.0,0.00385]
[1779947529292,52.26,72901.0,0.0,-0.99998,0.0,0.00385]
[1779947529389,52.26,72904.14,0.0,-0.99998,0.0,0.00387]
[1779947529469,52.26,72904.14,0.0,-0.99998,0.0,0.00387]
[1779947533082,52.26,72905.38,0.0,-0.99998,0.0,0.00387]
[1779947533219,52.26,72905.38,0.0,-0.99998,0.0,0.00387]
[1779947537759,52.26,72908.17,0.0,-0.99998,0.0,0.00389]
[1779947538536,52.26,72908.17,0.0,-0.99998,0.0,0.00389]
[1779947538724,52.26,72908.17,0.0,-0.99998,0.0,0.00389]
[1779947538757,52.26,72908.17,0.0,-0.99998,0.0,0.00389]
[1779947538969,52.26,72908.17,0.0,-0.99998,0.0,0.00389]
[1779947539070,52.26,72908.14,0.0,-0.99998,0.0,0.00389]
[1779947544150,52.26,72907.98,0.0,-0.99998,0.0,0.00389]
[1779947544219,52.26,72907.98,0.0,-0.99998,0.0,0.00389]
[1779947544307,52.26,72900.45,0.0,-0.99998,0.0,0.00385]
[1779947544440,52.26,72900.45,0.0,-0.99998,0.0,0.00385]
[1779947544470,52.26,72900.45,0.0,-0.99998,0.0,0.00385]
[1779947548023,52.26,72899.99,0.0,-0.99998,0.0,0.00384]
[1779947548218,52.26,72899.99,0.0,-0.99998,0.0,0.00384]
[1779947548319,52.26,72898.1,0.0,-0.99998,0.0,0.00383]
[1779947548459,52.26,72898.1,0.0,-0.99998,0.0,0.00383]
[1779947548468,52.26,72898.1,0.0,-0.99998,0.0,0.00383]
[1779947552869,52.26,72899.43,0.0,-0.99998,0.0,0.00383]
[1779947556978,52.26,72899.47,0.0,-0.99998,0.0,0.00383]
[1779947557219,52.26,72899.47,0.0,-0.99998,0.0,0.00383]
[1779947557320,52.26,72899.61,0.0,-0.99998,0.0,0.00383]
[1779947557423,52.26,72899.61,0.0,-0.99998,0.0,0.00383]
[1779947557468,52.26,72899.61,0.0,-0.99998,0.0,0.00383]
[1779947563143,52.26,72899.48,0.0,-0.99998,0.0,0.00383]
[1779947563219,52.26,72899.48,0.0,-0.99998,0.0,0.00383]
[1779947564782,52.26,72899.65,0.0,-0.99998,0.0,0.00383]
[1779947564969,52.26,72899.65,0.0,-0.99998,0.0,0.00383]
[1779947565037,52.26,72900.54,0.0,-0.99998,0.0,0.00383]
[1779947573009,52.26,72899.24,0.0,-0.99998,0.0,0.00383]
[1779947578684,52.26,72899.34,0.0,-0.99998,0.0,0.00383]
[1779947578719,52.26,72899.34,0.0,-0.99998,0.0,0.00383]
[1779947581065,52.26,72896.16,0.0,-0.99998,0.0,0.00381]
[1779947581976,52.26,72896.16,0.0,-0.99998,0.0,0.00381]
[1779947582219,52.26,72896.16,0.0,-0.99998,0.0,0.00381]
[1779947582320,52.26,72888.91,0.0,-0.99998,0.0,0.00377]
[1779947582482,52.26,72888.91,0.0,-0.99998,0.0,0.00377]
[1779947582719,52.26,72888.91,0.0,-0.99998,0.0,0.00377]
[1779947584087,52.26,72890.0,0.0,-0.99998,0.0,0.00378]
[1779947591136,52.26,72891.57,0.0,-0.99998,0.0,0.00378]
[1779947592143,52.26,72894.53,0.0,-0.99998,0.0,0.0038]
[1779947593229,52.26,72894.53,0.0,-0.99998,0.0,0.0038]
[1779947593371,52.26,72894.53,0.0,-0.99998,0.0,0.0038]
[1779947593424,52.26,72895.41,0.0,-0.99998,0.0,0.00381]
[1779947593469,52.26,72895.41,0.0,-0.99998,0.0,0.00381]
[1779947594157,52.26,72901.08,0.0,-0.99998,0.0,0.00384]
[1779947595164,52.26,72903.44,0.0,-0.99998,0.0,0.00385]
[1779947596171,52.26,72905.77,0.0,-0.99998,0.0,0.00386]
[1779947596709,52.26,72905.77,0.0,-0.99998,0.0,0.00386]
[1779947596719,52.26,72905.77,0.0,-0.99998,0.0,0.00386]
[1779947596802,52.26,72905.77,0.0,-0.99998,0.0,0.00386]
[1779947596970,52.26,72905.77,0.0,-0.99998,0.0,0.00386]
[1779947597178,52.26,72906.63,0.0,-0.99998,0.0,0.00387]
[1779947600408,52.26,72906.65,0.0,-0.99998,0.0,0.00387]
[1779947600469,52.26,72907.57,0.0,-0.99998,0.0,0.00387]
[1779947607247,52.26,72906.33,0.0,-0.99998,0.0,0.00387]
[1779947608175,52.26,72906.33,0.0,-0.99998,0.0,0.00387]
[1779947608219,52.26,72906.33,0.0,-0.99998,0.0,0.00387]
[1779947608386,52.26,72906.33,0.0,-0.99998,0.0,0.00387]
[1779947608470,52.26,72906.33,0.0,-0.99998,0.0,0.00387]
[1779947608255,52.26,72906.37,0.0,-0.99998,0.0,0.00387]
[1779947611276,52.26,72908.27,0.0,-0.99998,0.0,0.00387]
[1779947614297,52.26,72911.86,0.0,-0.99998,0.0,0.00389]
[1779947614897,52.26,72911.86,0.0,-0.99998,0.0,0.00389]
[1779947614968,52.26,72911.86,0.0,-0.99998,0.0,0.00389]
[1779947615152,52.26,72911.86,0.0,-0.99998,0.0,0.00389]
[1779947615219,52.26,72911.86,0.0,-0.99998,0.0,0.00389]
[1779947615304,52.26,72912.93,0.0,-0.99998,0.0,0.00389]
[1779947620339,52.26,72914.49,0.0,-0.99998,0.0,0.0039]
[1779947621108,52.26,72914.49,0.0,-0.99998,0.0,0.0039]
[1779947621220,52.26,72914.49,0.0,-0.99998,0.0,0.0039]
[1779947621346,52.26,72912.98,0.0,-0.99998,0.0,0.00389]
[1779947621655,52.26,72912.98,0.0,-0.99998,0.0,0.00389]
[1779947621719,52.26,72912.98,0.0,-0.99998,0.0,0.00389]
[1779947625126,52.26,72913.71,0.0,-0.99998,0.0,0.0039]
[1779947625220,52.26,72913.71,0.0,-0.99998,0.0,0.0039]
[1779947627801,52.26,72913.9,0.0,-0.99998,0.0,0.0039]
[1779947627968,52.26,72913.9,0.0,-0.99998,0.0,0.0039]
[1779947628395,52.26,72915.12,0.0,-0.99998,0.0,0.0039]
[1779947629402,52.26,72921.05,0.0,-0.99998,0.0,0.00394]
[1779947629552,52.26,72921.05,0.0,-0.99998,0.0,0.00394]
[1779947629720,52.26,72921.05,0.0,-0.99998,0.0,0.00394]
[1779947630421,52.26,72922.6,0.0,-0.99998,0.0,0.00395]
[1779947631427,52.26,72917.69,0.0,-0.99998,0.0,0.00392]
[1779947631790,52.26,72917.69,0.0,-0.99998,0.0,0.00392]
[1779947631969,52.26,72917.69,0.0,-0.99998,0.0,0.00392]
[1779947637469,52.26,72916.25,0.0,-0.99998,0.0,0.00391]
[1779947638476,52.26,72917.89,0.0,-0.99998,0.0,0.00392]
[1779947639483,52.26,72922.12,0.0,-0.99998,0.0,0.00394]
[1779947639666,52.26,72922.12,0.0,-0.99998,0.0,0.00394]
[1779947639719,52.26,72922.12,0.0,-0.99998,0.0,0.00394]
[1779947639930,52.26,72922.12,0.0,-0.99998,0.0,0.00394]
[1779947639968,52.26,72922.12,0.0,-0.99998,0.0,0.00394]
[1779947640489,52.26,72922.24,0.0,-0.99998,0.0,0.00395]
[1779947645525,52.26,72922.73,0.0,-0.99998,0.0,0.00395]
[1779947647735,52.26,72922.26,0.0,-0.99998,0.0,0.00395]
[1779947647969,52.26,72922.26,0.0,-0.99998,0.0,0.00395]
[1779947648031,52.26,72922.26,0.0,-0.99998,0.0,0.00395]
[1779947648218,52.26,72922.26,0.0,-0.99998,0.0,0.00395]
[1779947648320,52.26,72922.49,0.0,-0.99998,0.0,0.00395]
[1779947652574,52.26,72923.95,0.0,-0.99998,0.0,0.00396]
[1779947654570,52.26,72923.99,0.0,-0.99998,0.0,0.00396]
[1779947654731,52.26,72923.99,0.0,-0.99998,0.0,0.00396]
[1779947654862,52.26,72923.99,0.0,-0.99998,0.0,0.00396]
[1779947654972,52.26,72923.99,0.0,-0.99998,0.0,0.00396]
[1779947655010,52.26,72924.7,0.0,-0.99998,0.0,0.00396]
[1779947656602,52.26,72926.94,0.0,-0.99998,0.0,0.00397]
[1779947657609,52.26,72928.27,0.0,-0.99998,0.0,0.00398]
[1779947663651,52.26,72928.4,0.0,-0.99998,0.0,0.00398]
[1779947669431,52.26,72927.77,0.0,-0.99998,0.0,0.00398]
[1779947669469,52.26,72927.77,0.0,-0.99998,0.0,0.00398]
[1779947669532,52.26,72927.77,0.0,-0.99998,0.0,0.00398]
[1779947669650,52.26,72927.77,0.0,-0.99998,0.0,0.00398]
[1779947669722,52.26,72927.77,0.0,-0.99998,0.0,0.00398]
[1779947671706,52.26,72928.65,0.0,-0.99998,0.0,0.00397]
[1779947676744,52.26,72928.2,0.0,-0.99998,0.0,0.00397]
[1779947678559,52.26,72928.2,0.0,-0.99998,0.0,0.00397]
[1779947678720,52.26,72928.2,0.0,-0.99998,0.0,0.00397]
[1779947678808,52.26,72928.2,0.0,-0.99998,0.0,0.00397]
[1779947678969,52.26,72928.2,0.0,-0.99998,0.0,0.00397]
[1779947679020,52.26,72928.18,0.0,-0.99998,0.0,0.00397]
[1779947684799,52.26,72928.51,0.0,-0.99998,0.0,0.00397]
[1779947688821,52.26,72928.84,0.0,-0.99998,0.0,0.00397]
[1779947688969,52.26,72928.84,0.0,-0.99998,0.0,0.00397]
[1779947690841,52.26,72926.39,0.0,-0.99998,0.0,0.00396]
[1779947693343,52.26,72926.08,0.0,-0.99998,0.0,0.00396]
[1779947693469,52.26,72926.08,0.0,-0.99998,0.0,0.00396]
[1779947693444,52.26,72924.06,0.0,-0.99998,0.0,0.00394]
[1779947693660,52.26,72924.06,0.0,-0.99998,0.0,0.00394]
[1779947693721,52.26,72924.06,0.0,-0.99998,0.0,0.00394]
[1779947693862,52.26,72918.66,0.0,-0.99998,0.0,0.00391]
[1779947698897,52.26,72919.72,0.0,-0.99998,0.0,0.00392]
[1779947701918,52.26,72922.23,0.0,-0.99998,0.0,0.00393]
[1779947704932,52.26,72921.81,0.0,-0.99998,0.0,0.00393]
[1779947707319,52.26,72921.77,0.0,-0.99998,0.0,0.00393]
[1779947707469,52.26,72921.77,0.0,-0.99998,0.0,0.00393]
[1779947707529,52.26,72921.77,0.0,-0.99998,0.0,0.00393]
[1779947707544,52.26,72922.17,0.0,-0.99998,0.0,0.00393]
[1779947707721,52.26,72922.17,0.0,-0.99998,0.0,0.00393]
[1779947710983,52.26,72923.64,0.0,-0.99998,0.0,0.00394]
[1779947715275,52.26,72923.44,0.0,-0.99998,0.0,0.00394]
[1779947715402,52.26,72923.44,0.0,-0.99998,0.0,0.00394]
[1779947715469,52.26,72923.44,0.0,-0.99998,0.0,0.00394]
[1779947715553,52.26,72922.84,0.0,-0.99998,0.0,0.00394]
[1779947717025,52.26,72918.93,0.0,-0.99998,0.0,0.00391]
[1779947722061,52.26,72919.11,0.0,-0.99998,0.0,0.00392]
[1779947727096,52.26,72919.55,0.0,-0.99998,0.0,0.00392]
[1779947732131,52.26,72919.24,0.0,-0.99998,0.0,0.0039]
[1779947732663,52.26,72919.24,0.0,-0.99998,0.0,0.0039]
[1779947732722,52.26,72919.24,0.0,-0.99998,0.0,0.0039]
[1779947733385,52.26,72919.24,0.0,-0.99998,0.0,0.0039]
[1779947733468,52.26,72919.24,0.0,-0.99998,0.0,0.0039]
[1779947733540,52.26,72919.23,0.0,-0.99998,0.0,0.0039]
[1779947736159,52.26,72920.56,0.0,-0.99998,0.0,0.00391]
[1779947737166,52.26,72921.58,0.0,-0.99998,0.0,0.00392]
[1779947738229,52.26,72921.58,0.0,-0.99998,0.0,0.00392]
[1779947738472,52.26,72921.58,0.0,-0.99998,0.0,0.00392]
[1779947738546,52.26,72921.11,0.0,-0.99998,0.0,0.00391]
[1779947738634,52.26,72921.11,0.0,-0.99998,0.0,0.00391]
[1779947738720,52.26,72921.11,0.0,-0.99998,0.0,0.00391]
[1779947742229,52.26,72921.02,0.0,-0.99998,0.0,0.00391]
[1779947742475,52.26,72921.02,0.0,-0.99998,0.0,0.00391]
[1779947742486,52.26,72922.28,0.0,-0.99998,0.0,0.00392]
[1779947743208,52.26,72921.27,0.0,-0.99998,0.0,0.00392]
[1779947745222,52.26,72918.81,0.0,-0.99998,0.0,0.0039]
[1779947746778,52.26,72918.01,0.0,-0.99998,0.0,0.0039]
[1779947746968,52.26,72918.01,0.0,-0.99998,0.0,0.0039]
[1779947751443,52.26,72910.54,0.0,-0.99998,0.0,0.00385]
[1779947751942,52.26,72910.54,0.0,-0.99998,0.0,0.00385]
[1779947751969,52.26,72910.54,0.0,-0.99998,0.0,0.00385]
[1779947752271,52.26,72907.4,0.0,-0.99998,0.0,0.00384]
[1779947752722,52.26,72907.4,0.0,-0.99998,0.0,0.00384]
[1779947753278,52.26,72907.23,0.0,-0.99998,0.0,0.00384]
[1779947758313,52.26,72906.69,0.0,-0.99998,0.0,0.00383]
[1779947759320,52.26,72900.35,0.0,-0.99998,0.0,0.0038]
[1779947761451,52.26,72900.56,0.0,-0.99998,0.0,0.0038]
[1779947761468,52.26,72900.56,0.0,-0.99998,0.0,0.0038]
[1779947761552,52.26,72908.65,0.0,-0.99998,0.0,0.00384]
[1779947762347,52.26,72909.81,0.0,-0.99998,0.0,0.00385]
[1779947762723,52.26,72909.81,0.0,-0.99998,0.0,0.00385]
[1779947763354,52.26,72909.28,0.0,-0.99998,0.0,0.00385]
[1779947764719,52.26,72909.83,0.0,-0.99998,0.0,0.00385]
[1779947765368,52.26,72910.13,0.0,-0.99998,0.0,0.00385]
[1779947766303,52.26,72910.13,0.0,-0.99998,0.0,0.00385]
[1779947766469,52.26,72910.13,0.0,-0.99998,0.0,0.00385]
[1779947767014,52.26,72910.73,0.0,-0.99998,0.0,0.00386]
[1779947767219,52.26,72910.73,0.0,-0.99998,0.0,0.00386]
[1779947767382,52.26,72909.98,0.0,-0.99998,0.0,0.00385]
[1779947772379,52.26,72910.38,0.0,-0.99998,0.0,0.00385]
[1779947772468,52.26,72910.38,0.0,-0.99998,0.0,0.00385]
[1779947773424,52.26,72914.22,0.0,-0.99998,0.0,0.00388]
[1779947776216,52.26,72914.85,0.0,-0.99998,0.0,0.00388]
[1779947776322,52.26,72914.85,0.0,-0.99998,0.0,0.00388]
[1779947776470,52.26,72914.85,0.0,-0.99998,0.0,0.00388]
[1779947776571,52.26,72914.92,0.0,-0.99998,0.0,0.00388]
[1779947779466,52.26,72919.78,0.0,-0.99998,0.0,0.00391]
[1779947779903,52.26,72919.78,0.0,-0.99998,0.0,0.00391]
[1779947779968,52.26,72919.78,0.0,-0.99998,0.0,0.00391]
[1779947780473,52.26,72920.43,0.0,-0.99998,0.0,0.00391]
[1779947785508,52.26,72921.48,0.0,-0.99998,0.0,0.00392]
[1779947790543,52.26,72923.32,0.0,-0.99998,0.0,0.00393]
[1779947794571,52.26,72925.36,0.0,-0.99998,0.0,0.00393]
[1779947795578,52.26,72930.45,0.0,-0.99998,0.0,0.00396]
[1779947801621,52.26,72929.22,0.0,-0.99998,0.0,0.00395]
[1779947807662,52.26,72923.87,0.0,-0.99998,0.0,0.00392]
[1779947810683,52.26,72921.74,0.0,-0.99998,0.0,0.00391]
[1779947813704,52.26,72918.44,0.0,-0.99998,0.0,0.00389]
[1779947818739,52.26,72918.07,0.0,-0.99998,0.0,0.00389]
[1779947821634,52.26,72918.07,0.0,-0.99998,0.0,0.00389]
[1779947821658,52.26,72911.81,0.0,-0.99998,0.0,0.00385]
[1779947821724,52.26,72911.81,0.0,-0.99998,0.0,0.00385]
[1779947826797,52.26,72903.79,0.0,-0.99998,0.0,0.00381]
[1779947827803,52.26,72900.98,0.0,-0.99998,0.0,0.00379]
[1779947830318,52.26,72900.51,0.0,-0.99998,0.0,0.00379]
[1779947830468,52.26,72900.51,0.0,-0.99998,0.0,0.00379]
[1779947830570,52.26,72899.28,0.0,-0.99998,0.0,0.00378]
[1779947835866,52.26,72900.88,0.0,-0.99998,0.0,0.00379]
[1779947838887,52.26,72903.09,0.0,-0.99998,0.0,0.0038]
[1779947843922,52.26,72904.88,0.0,-0.99998,0.0,0.00381]
[1779947847950,52.26,72908.6,0.0,-0.99998,0.0,0.00383]
[1779947851977,52.26,72910.46,0.0,-0.99998,0.0,0.00383]
[1779947857014,52.26,72905.95,0.0,-0.99998,0.0,0.00381]
[1779947862049,52.26,72903.08,0.0,-0.99998,0.0,0.00379]
[1779947866077,52.26,72900.68,0.0,-0.99998,0.0,0.00378]
[1779947871112,52.26,72898.75,0.0,-0.99998,0.0,0.00377]
[1779947876147,52.26,72899.3,0.0,-0.99998,0.0,0.00377]
[1779947879169,52.26,72897.13,0.0,-0.99998,0.0,0.00376]
[1779947881182,52.26,72888.19,0.0,-0.99998,0.0,0.00371]
[1779947881787,52.26,72888.19,0.0,-0.99998,0.0,0.00371]
[1779947881969,52.26,72888.19,0.0,-0.99998,0.0,0.00371]
[1779947882189,52.26,72878.76,0.0,-0.99998,0.0,0.00366]
[1779947883199,52.26,72877.83,0.0,-0.99998,0.0,0.00365]
[1779947887218,52.26,72876.29,0.0,-0.99998,0.0,0.00364]
[1779947887470,52.26,72876.29,0.0,-0.99998,0.0,0.00364]
[1779947887479,52.26,72875.13,0.0,-0.99998,0.0,0.00364]
[1779947893268,52.26,72869.4,0.0,-0.99999,0.0,0.00361]
[1779947898304,52.26,72869.18,0.0,-0.99999,0.0,0.00361]
[1779947906361,52.26,72869.41,0.0,-0.99999,0.0,0.00361]
[1779947908375,52.26,72867.12,0.0,-0.99999,0.0,0.0036]
[1779947911396,52.26,72868.7,0.0,-0.99999,0.0,0.00359]
[1779947916432,52.26,72870.26,0.0,-0.99999,0.0,0.0036]
[1779947921467,52.26,72870.74,0.0,-0.99999,0.0,0.0036]
[1779947927509,52.26,72870.48,0.0,-0.99999,0.0,0.0036]
[1779947932544,52.26,72869.92,0.0,-0.99999,0.0,0.0036]
[1779947937580,52.26,72868.9,0.0,-0.99999,0.0,0.00359]
[1779947940602,52.26,72862.85,0.0,-0.99999,0.0,0.00356]
[1779947945637,52.26,72862.23,0.0,-0.99999,0.0,0.00356]
[1779947950672,52.26,72861.44,0.0,-0.99999,0.0,0.00355]
[1779947952686,52.26,72864.0,0.0,-0.99999,0.0,0.00357]
[1779947957721,52.26,72863.62,0.0,-0.99999,0.0,0.00357]
[1779947962756,52.26,72863.99,0.0,-0.99999,0.0,0.00357]
[1779947963763,52.26,72866.61,0.0,-0.99999,0.0,0.00358]
[1779947968798,52.26,72865.11,0.0,-0.99999,0.0,0.00357]
[1779947973834,52.26,72864.23,0.0,-0.99999,0.0,0.00356]
[1779947978869,52.26,72864.85,0.0,-0.99999,0.0,0.00356]
[1779947983904,52.26,72864.81,0.0,-0.99999,0.0,0.00356]
[1779947988939,52.26,72866.23,0.0,-0.99999,0.0,0.00357]
[1779947990953,52.26,72871.49,0.0,-0.99999,0.0,0.0036]
[1779947995988,52.26,72871.22,0.0,-0.99999,0.0,0.0036]
[1779948001033,52.26,72868.64,0.0,-0.99999,0.0,0.00358]
[1779948006069,52.26,72867.44,0.0,-0.99999,0.0,0.00358]
[1779948011105,52.26,72869.07,0.0,-0.99999,0.0,0.00358]
[1779948013122,52.26,72872.04,0.0,-0.99999,0.0,0.0036]
[1779948015136,52.26,72865.59,0.0,-0.99999,0.0,0.00357]
[1779948017153,52.26,72862.79,0.0,-0.99999,0.0,0.00355]
[1779948022187,52.26,72861.57,0.0,-0.99999,0.0,0.00354]
[1779948027222,52.26,72849.04,0.0,-0.99999,0.0,0.00348]
[1779948028229,52.26,72848.53,0.0,-0.99999,0.0,0.00348]
[1779948029276,52.26,72848.53,0.0,-0.99999,0.0,0.00348]
[1779948029470,52.26,72848.53,0.0,-0.99999,0.0,0.00348]
[1779948035278,52.26,72854.99,0.0,-0.99999,0.0,0.0035]
[1779948036683,52.26,72854.99,0.0,-0.99999,0.0,0.0035]
[1779948036721,52.26,72854.99,0.0,-0.99999,0.0,0.0035]
[1779948036802,52.26,72856.27,0.0,-0.99999,0.0,0.00351]
[1779948038299,52.26,72853.39,0.0,-0.99999,0.0,0.00349]
[1779948040313,52.26,72850.04,0.0,-0.99999,0.0,0.00347]
[1779948041814,52.26,72850.04,0.0,-0.99999,0.0,0.00347]
[1779948041820,52.26,72849.2,0.0,-0.99999,0.0,0.00347]
[1779948041969,52.26,72849.2,0.0,-0.99999,0.0,0.00347]
[1779948047361,52.26,72849.13,0.0,-0.99999,0.0,0.00347]
[1779948052397,52.26,72849.08,0.0,-0.99999,0.0,0.00347]
[1779948057435,52.26,72848.47,0.0,-0.99999,0.0,0.00347]
[1779948062470,52.26,72848.48,0.0,-0.99999,0.0,0.00347]
[1779948065491,52.26,72853.83,0.0,-0.99999,0.0,0.00349]
[1779948066498,52.26,72867.64,0.0,-0.99999,0.0,0.00357]
[1779948067505,52.26,72870.55,0.0,-0.99999,0.0,0.00358]
[1779948070526,52.26,72872.67,0.0,-0.99999,0.0,0.00359]
[1779948071532,52.26,72875.68,0.0,-0.99999,0.0,0.00361]
[1779948073056,52.26,72877.25,0.0,-0.99999,0.0,0.00362]
[1779948073548,52.26,72882.12,0.0,-0.99998,0.0,0.00364]
[1779948075561,52.26,72884.58,0.0,-0.99998,0.0,0.00365]
[1779948076707,52.26,72884.58,0.0,-0.99998,0.0,0.00365]
[1779948076721,52.26,72884.58,0.0,-0.99998,0.0,0.00365]
[1779948076806,52.26,72885.34,0.0,-0.99998,0.0,0.00366]
[1779948078585,52.26,72890.02,0.0,-0.99998,0.0,0.00368]
[1779948080599,52.26,72896.77,0.0,-0.99998,0.0,0.00372]
[1779948081491,52.26,72896.77,0.0,-0.99998,0.0,0.00372]
[1779948081720,52.26,72896.77,0.0,-0.99998,0.0,0.00372]
[1779948081782,52.26,72897.16,0.0,-0.99998,0.0,0.00372]
[1779948083620,52.26,72889.37,0.0,-0.99998,0.0,0.00368]
[1779948084251,52.26,72889.37,0.0,-0.99998,0.0,0.00368]
[1779948084356,52.26,72889.37,0.0,-0.99998,0.0,0.00368]
[1779948084469,52.26,72889.37,0.0,-0.99998,0.0,0.00368]
[1779948084626,52.26,72888.17,0.0,-0.99998,0.0,0.00367]
[1779948086641,52.26,72888.47,0.0,-0.99998,0.0,0.00368]
[1779948089414,52.26,72888.52,0.0,-0.99998,0.0,0.00368]
[1779948089452,52.26,72888.52,0.0,-0.99998,0.0,0.00368]
[1779948089470,52.26,72888.52,0.0,-0.99998,0.0,0.00368]
[1779948089662,52.26,72888.6,0.0,-0.99998,0.0,0.00368]
[1779948091678,52.26,72889.79,0.0,-0.99998,0.0,0.00367]
[1779948094150,52.26,72890.87,0.0,-0.99998,0.0,0.00368]
[1779948094220,52.26,72890.87,0.0,-0.99998,0.0,0.00368]
[1779948094537,52.26,72890.87,0.0,-0.99998,0.0,0.00368]
[1779948094720,52.26,72890.87,0.0,-0.99998,0.0,0.00368]
[1779948094749,52.26,72891.66,0.0,-0.99998,0.0,0.00368]
[1779948098130,52.26,72891.1,0.0,-0.99998,0.0,0.00368]
[1779948098220,52.26,72891.1,0.0,-0.99998,0.0,0.00368]
[1779948098912,52.26,72891.1,0.0,-0.99998,0.0,0.00368]
[1779948098921,52.26,72892.13,0.0,-0.99998,0.0,0.00368]
[1779948098971,52.26,72892.13,0.0,-0.99998,0.0,0.00368]
[1779948103937,52.26,72891.68,0.0,-0.99998,0.0,0.00368]
[1779948103971,52.26,72891.71,0.0,-0.99998,0.0,0.00368]
[1779948109804,52.26,72891.51,0.0,-0.99998,0.0,0.00368]
[1779948111826,52.26,72890.67,0.0,-0.99998,0.0,0.00368]
[1779948111972,52.26,72890.67,0.0,-0.99998,0.0,0.00368]
[1779948117576,52.26,72893.13,0.0,-0.99998,0.0,0.00369]
[1779948117578,52.26,72893.13,0.0,-0.99998,0.0,0.00369]
[1779948117720,52.26,72893.13,0.0,-0.99998,0.0,0.00369]
[1779948117863,52.26,72890.06,0.0,-0.99998,0.0,0.00367]
[1779948118824,52.26,72890.06,0.0,-0.99998,0.0,0.00367]
[1779948118861,52.26,72890.06,0.0,-0.99998,0.0,0.00367]
[1779948118971,52.26,72890.06,0.0,-0.99998,0.0,0.00367]
[1779948118869,52.26,72883.94,0.0,-0.99998,0.0,0.00364]
[1779948120883,52.26,72884.1,0.0,-0.99998,0.0,0.00364]
[1779948122897,52.26,72887.45,0.0,-0.99998,0.0,0.00366]
[1779948123904,52.26,72891.96,0.0,-0.99998,0.0,0.00368]
[1779948124274,52.26,72891.96,0.0,-0.99998,0.0,0.00368]
[1779948124319,52.26,72891.96,0.0,-0.99998,0.0,0.00368]
[1779948124470,52.26,72891.96,0.0,-0.99998,0.0,0.00368]
[1779948124911,52.26,72893.97,0.0,-0.99998,0.0,0.00369]
[1779948126910,52.26,72894.74,0.0,-0.99998,0.0,0.0037]
[1779948126972,52.26,72894.74,0.0,-0.99998,0.0,0.0037]
[1779948126925,52.26,72896.71,0.0,-0.99998,0.0,0.00371]
[1779948131960,52.26,72899.25,0.0,-0.99998,0.0,0.00372]
[1779948134068,52.26,72899.06,0.0,-0.99998,0.0,0.00372]
[1779948134121,52.26,72899.06,0.0,-0.99998,0.0,0.00372]
[1779948134219,52.26,72899.06,0.0,-0.99998,0.0,0.00372]
[1779948134981,52.26,72898.49,0.0,-0.99998,0.0,0.00372]
[1779948135988,52.26,72895.1,0.0,-0.99998,0.0,0.0037]
[1779948138002,52.26,72892.95,0.0,-0.99998,0.0,0.00369]
[1779948138643,52.26,72892.95,0.0,-0.99998,0.0,0.00369]
[1779948138721,52.26,72892.95,0.0,-0.99998,0.0,0.00369]
[1779948138724,52.26,72892.95,0.0,-0.99998,0.0,0.00369]
[1779948138971,52.26,72892.95,0.0,-0.99998,0.0,0.00369]
[1779948138782,52.26,72892.95,0.0,-0.99998,0.0,0.00369]
[1779948139009,52.26,72890.01,0.0,-0.99998,0.0,0.00367]
[1779948140022,52.26,72887.99,0.0,-0.99998,0.0,0.00366]
[1779948143889,52.26,72887.06,0.0,-0.99998,0.0,0.00366]
[1779948143945,52.26,72887.06,0.0,-0.99998,0.0,0.00366]
[1779948143969,52.26,72887.06,0.0,-0.99998,0.0,0.00366]
[1779948143929,52.26,72884.27,0.0,-0.99998,0.0,0.00364]
[1779948147099,52.26,72884.13,0.0,-0.99998,0.0,0.00364]
[1779948147143,52.26,72884.13,0.0,-0.99998,0.0,0.00364]
[1779948147239,52.26,72884.13,0.0,-0.99998,0.0,0.00364]
[1779948147340,52.26,72878.65,0.0,-0.99999,0.0,0.00361]
[1779948149080,52.26,72878.19,0.0,-0.99999,0.0,0.00361]
[1779948154096,52.26,72876.66,0.0,-0.99999,0.0,0.00359]
[1779948154137,52.26,72876.66,0.0,-0.99999,0.0,0.00359]
[1779948154220,52.26,72876.66,0.0,-0.99999,0.0,0.00359]
[1779948154246,52.26,72876.93,0.0,-0.99999,0.0,0.00359]
[1779948157136,52.26,72874.83,0.0,-0.99999,0.0,0.00358]
[1779948160705,52.26,72874.7,0.0,-0.99999,0.0,0.00358]
[1779948160709,52.26,72874.7,0.0,-0.99999,0.0,0.00358]
[1779948160720,52.26,72874.7,0.0,-0.99999,0.0,0.00358]
[1779948160763,52.26,72874.7,0.0,-0.99999,0.0,0.00358]
[1779948164455,52.26,72875.16,0.0,-0.99999,0.0,0.00358]
[1779948164462,52.26,72875.16,0.0,-0.99999,0.0,0.00358]
[1779948164469,52.26,72875.16,0.0,-0.99999,0.0,0.00358]
[1779948164556,52.26,72882.82,0.0,-0.99999,0.0,0.00362]
[1779948165192,52.26,72884.56,0.0,-0.99998,0.0,0.00363]
[1779948167610,52.26,72884.78,0.0,-0.99998,0.0,0.00363]
[1779948167720,52.26,72884.78,0.0,-0.99998,0.0,0.00363]
[1779948167818,52.26,72885.78,0.0,-0.99998,0.0,0.00364]
[1779948170913,52.26,72885.26,0.0,-0.99998,0.0,0.00364]
[1779948170915,52.26,72885.26,0.0,-0.99998,0.0,0.00364]
[1779948170970,52.26,72885.26,0.0,-0.99998,0.0,0.00364]
[1779948170922,52.26,72885.31,0.0,-0.99998,0.0,0.00364]
[1779948172240,52.26,72891.07,0.0,-0.99998,0.0,0.00367]
[1779948173248,52.26,72893.22,0.0,-0.99998,0.0,0.00368]
[1779948174276,52.26,72893.22,0.0,-0.99998,0.0,0.00368]
[1779948174324,52.26,72893.22,0.0,-0.99998,0.0,0.00368]
[1779948174470,52.26,72893.22,0.0,-0.99998,0.0,0.00368]
[1779948174483,52.26,72893.48,0.0,-0.99998,0.0,0.00368]
[1779948177788,52.26,72894.88,0.0,-0.99998,0.0,0.00369]
[1779948177970,52.26,72894.88,0.0,-0.99998,0.0,0.00369]
[1779948178682,52.26,72895.43,0.0,-0.99998,0.0,0.00369]
[1779948178722,52.26,72895.43,0.0,-0.99998,0.0,0.00369]
[1779948178737,52.26,72896.18,0.0,-0.99998,0.0,0.00369]
[1779948179293,52.26,72892.9,0.0,-0.99998,0.0,0.00368]
[1779948180720,52.26,72892.9,0.0,-0.99998,0.0,0.00368]
[1779948181307,52.26,72882.86,0.0,-0.99999,0.0,0.00362]
[1779948182511,52.26,72882.86,0.0,-0.99999,0.0,0.00362]
[1779948182721,52.26,72882.86,0.0,-0.99999,0.0,0.00362]
[1779948182723,52.26,72881.91,0.0,-0.99999,0.0,0.00362]
[1779948183446,52.26,72881.91,0.0,-0.99999,0.0,0.00362]
[1779948183470,52.26,72881.91,0.0,-0.99999,0.0,0.00362]
[1779948187372,52.26,72882.0,0.0,-0.99999,0.0,0.00362]
[1779948187469,52.26,72882.0,0.0,-0.99999,0.0,0.00362]
[1779948187496,52.26,72882.0,0.0,-0.99999,0.0,0.00362]
[1779948187721,52.26,72882.0,0.0,-0.99999,0.0,0.00362]
[1779948187768,52.26,72882.08,0.0,-0.99999,0.0,0.00362]
[1779948191858,52.26,72881.52,0.0,-0.99999,0.0,0.00362]
[1779948191894,52.26,72881.52,0.0,-0.99999,0.0,0.00362]
[1779948191969,52.26,72881.52,0.0,-0.99999,0.0,0.00362]
[1779948191952,52.26,72881.49,0.0,-0.99999,0.0,0.00362]
[1779948193391,52.26,72883.81,0.0,-0.99998,0.0,0.00363]
[1779948194398,52.26,72880.94,0.0,-0.99999,0.0,0.00361]
[1779948195384,52.26,72880.94,0.0,-0.99999,0.0,0.00361]
[1779948195389,52.26,72880.94,0.0,-0.99999,0.0,0.00361]
[1779948195470,52.26,72880.94,0.0,-0.99999,0.0,0.00361]
[1779948195564,52.26,72881.18,0.0,-0.99999,0.0,0.00361]
[1779948196412,52.26,72879.22,0.0,-0.99999,0.0,0.0036]
[1779948204468,52.26,72878.56,0.0,-0.99999,0.0,0.0036]
[1779948209502,52.26,72878.88,0.0,-0.99999,0.0,0.0036]
[1779948210512,52.26,72885.26,0.0,-0.99998,0.0,0.00364]
[1779948212053,52.26,72885.26,0.0,-0.99998,0.0,0.00364]
[1779948212062,52.26,72891.14,0.0,-0.99998,0.0,0.00366]
[1779948212221,52.26,72891.14,0.0,-0.99998,0.0,0.00366]
[1779948212557,52.26,72891.14,0.0,-0.99998,0.0,0.00366]
[1779948212723,52.26,72891.14,0.0,-0.99998,0.0,0.00366]
[1779948212759,52.26,72893.18,0.0,-0.99998,0.0,0.00367]
[1779948213531,52.26,72891.35,0.0,-0.99998,0.0,0.00366]
[1779948218986,52.26,72891.28,0.0,-0.99998,0.0,0.00366]
[1779948219082,52.26,72891.28,0.0,-0.99998,0.0,0.00366]
[1779948219070,52.26,72891.24,0.0,-0.99998,0.0,0.00366]
[1779948219224,52.26,72891.24,0.0,-0.99998,0.0,0.00366]
[1779948222830,52.26,72891.53,0.0,-0.99998,0.0,0.00366]
[1779948222931,52.26,72891.53,0.0,-0.99998,0.0,0.00366]
[1779948222970,52.26,72891.53,0.0,-0.99998,0.0,0.00366]
[1779948223034,52.26,72892.62,0.0,-0.99998,0.0,0.00366]
[1779948227587,52.26,72892.3,0.0,-0.99998,0.0,0.00366]
[1779948227641,52.26,72892.3,0.0,-0.99998,0.0,0.00366]
[1779948227721,52.26,72892.3,0.0,-0.99998,0.0,0.00366]
[1779948227821,52.26,72892.21,0.0,-0.99998,0.0,0.00366]
[1779948228636,52.26,72894.14,0.0,-0.99998,0.0,0.00367]
[1779948229643,52.26,72900.29,0.0,-0.99998,0.0,0.00371]
[1779948231658,52.26,72901.7,0.0,-0.99998,0.0,0.00371]
[1779948233948,52.26,72901.69,0.0,-0.99998,0.0,0.00371]
[1779948233971,52.26,72901.69,0.0,-0.99998,0.0,0.00371]
[1779948233992,52.26,72901.69,0.0,-0.99998,0.0,0.00371]
[1779948234045,52.26,72902.17,0.0,-0.99998,0.0,0.00372]
[1779948234221,52.26,72902.17,0.0,-0.99998,0.0,0.00372]
[1779948238404,52.26,72902.84,0.0,-0.99998,0.0,0.00372]
[1779948238442,52.26,72902.84,0.0,-0.99998,0.0,0.00372]
[1779948238471,52.26,72902.84,0.0,-0.99998,0.0,0.00372]
[1779948238707,52.26,72903.06,0.0,-0.99998,0.0,0.00372]
[1779948243744,52.26,72903.6,0.0,-0.99998,0.0,0.00372]
[1779948245638,52.26,72903.6,0.0,-0.99998,0.0,0.00372]
[1779948245720,52.26,72903.6,0.0,-0.99998,0.0,0.00372]
[1779948245971,52.26,72903.6,0.0,-0.99998,0.0,0.00372]
[1779948246072,52.26,72903.71,0.0,-0.99998,0.0,0.00372]
[1779948248782,52.26,72901.14,0.0,-0.99998,0.0,0.00371]
[1779948250796,52.26,72904.09,0.0,-0.99998,0.0,0.00373]
[1779948253409,52.26,72903.66,0.0,-0.99998,0.0,0.00372]
[1779948253474,52.26,72903.66,0.0,-0.99998,0.0,0.00372]
[1779948253721,52.26,72903.66,0.0,-0.99998,0.0,0.00372]
[1779948253817,52.26,72902.65,0.0,-0.99998,0.0,0.00372]
[1779948258852,52.26,72902.29,0.0,-0.99998,0.0,0.00372]
[1779948260601,52.26,72902.54,0.0,-0.99998,0.0,0.00372]
[1779948260722,52.26,72902.54,0.0,-0.99998,0.0,0.00372]
[1779948261539,52.26,72902.81,0.0,-0.99998,0.0,0.00372]
[1779948261731,52.26,72902.81,0.0,-0.99998,0.0,0.00372]
[1779948261874,52.26,72902.4,0.0,-0.99998,0.0,0.00372]
[1779948267917,52.26,72901.24,0.0,-0.99998,0.0,0.00371]
[1779948269097,52.26,72901.24,0.0,-0.99998,0.0,0.00371]
[1779948268925,52.26,72896.01,0.0,-0.99998,0.0,0.00368]
[1779948269220,52.26,72896.01,0.0,-0.99998,0.0,0.00368]
[1779948269931,52.26,72894.22,0.0,-0.99998,0.0,0.00367]
[1779948271945,52.26,72906.69,0.0,-0.99998,0.0,0.00373]
[1779948272645,52.26,72906.69,0.0,-0.99998,0.0,0.00373]
[1779948272663,52.26,72906.69,0.0,-0.99998,0.0,0.00373]
[1779948272721,52.26,72906.69,0.0,-0.99998,0.0,0.00373]
[1779948272952,52.26,72907.33,0.0,-0.99998,0.0,0.00373]
[1779948277987,52.26,72906.49,0.0,-0.99998,0.0,0.00373]
[1779948283023,52.26,72907.38,0.0,-0.99998,0.0,0.00373]
[1779948284281,52.26,72907.87,0.0,-0.99998,0.0,0.00373]
[1779948284325,52.26,72907.87,0.0,-0.99998,0.0,0.00373]
[1779948284470,52.26,72907.87,0.0,-0.99998,0.0,0.00373]
[1779948285037,52.26,72908.84,0.0,-0.99998,0.0,0.00374]
[1779948290072,52.26,72909.27,0.0,-0.99998,0.0,0.00374]
[1779948290748,52.26,72909.27,0.0,-0.99998,0.0,0.00374]
[1779948290752,52.26,72909.27,0.0,-0.99998,0.0,0.00374]
[1779948290970,52.26,72909.27,0.0,-0.99998,0.0,0.00374]
[1779948291079,52.26,72908.35,0.0,-0.99998,0.0,0.00374]
[1779948295107,52.26,72906.47,0.0,-0.99998,0.0,0.00373]
[1779948300142,52.26,72906.05,0.0,-0.99998,0.0,0.00372]
[1779948301500,52.26,72906.02,0.0,-0.99998,0.0,0.00372]
[1779948301544,52.26,72906.02,0.0,-0.99998,0.0,0.00372]
[1779948301720,52.26,72906.02,0.0,-0.99998,0.0,0.00372]
[1779948302156,52.26,72905.87,0.0,-0.99998,0.0,0.00372]
[1779948310672,52.26,72905.78,0.0,-0.99998,0.0,0.00372]
[1779948310720,52.26,72905.78,0.0,-0.99998,0.0,0.00372]
[1779948316506,52.26,72906.78,0.0,-0.99998,0.0,0.00373]
[1779948316613,52.26,72906.78,0.0,-0.99998,0.0,0.00373]
[1779948316725,52.26,72906.78,0.0,-0.99998,0.0,0.00373]
[1779948316758,52.26,72906.57,0.0,-0.99998,0.0,0.00373]
[1779948322298,52.26,72907.03,0.0,-0.99998,0.0,0.00373]
[1779948326680,52.26,72907.19,0.0,-0.99998,0.0,0.00373]
[1779948326724,52.26,72907.19,0.0,-0.99998,0.0,0.00373]
[1779948326733,52.26,72907.19,0.0,-0.99998,0.0,0.00373]
[1779948326970,52.26,72907.19,0.0,-0.99998,0.0,0.00373]
[1779948327034,52.26,72907.12,0.0,-0.99998,0.0,0.00373]
[1779948334382,52.26,72906.75,0.0,-0.99998,0.0,0.00372]
[1779948336391,52.26,72906.75,0.0,-0.99998,0.0,0.00372]
[1779948336470,52.26,72906.75,0.0,-0.99998,0.0,0.00372]
[1779948341431,52.26,72908.19,0.0,-0.99998,0.0,0.00373]
[1779948345463,52.26,72908.32,0.0,-0.99998,0.0,0.00373]
[1779948345469,52.26,72908.32,0.0,-0.99998,0.0,0.00373]
[1779948345628,52.26,72908.32,0.0,-0.99998,0.0,0.00373]
[1779948345721,52.26,72908.32,0.0,-0.99998,0.0,0.00373]
[1779948345822,52.26,72908.29,0.0,-0.99998,0.0,0.00373]
[1779948353459,52.26,72908.97,0.0,-0.99998,0.0,0.00373]
[1779948353470,52.26,72908.97,0.0,-0.99998,0.0,0.00373]
[1779948358550,52.26,72909.57,0.0,-0.99998,0.0,0.00373]
[1779948361805,52.26,72910.47,0.0,-0.99998,0.0,0.00374]
[1779948361970,52.26,72910.47,0.0,-0.99998,0.0,0.00374]
[1779948362020,52.26,72910.47,0.0,-0.99998,0.0,0.00374]
[1779948362220,52.26,72910.47,0.0,-0.99998,0.0,0.00374]
[1779948362052,52.26,72910.38,0.0,-0.99998,0.0,0.00374]
[1779948362578,52.26,72910.07,0.0,-0.99998,0.0,0.00374]
[1779948368390,52.26,72910.29,0.0,-0.99998,0.0,0.00374]
[1779948368469,52.26,72910.29,0.0,-0.99998,0.0,0.00374]
[1779948373795,52.26,72909.78,0.0,-0.99998,0.0,0.00373]
[1779948373937,52.26,72909.78,0.0,-0.99998,0.0,0.00373]
[1779948374331,52.26,72908.76,0.0,-0.99998,0.0,0.00373]
[1779948374472,52.26,72908.76,0.0,-0.99998,0.0,0.00373]
[1779948374663,52.26,72904.62,0.0,-0.99998,0.0,0.00371]
[1779948378175,52.26,72904.69,0.0,-0.99998,0.0,0.00371]
[1779948378219,52.26,72904.69,0.0,-0.99998,0.0,0.00371]
[1779948378248,52.26,72903.5,0.0,-0.99998,0.0,0.0037]
[1779948378691,52.26,72906.51,0.0,-0.99998,0.0,0.00372]
[1779948379698,52.26,72908.49,0.0,-0.99998,0.0,0.00373]
[1779948384732,52.26,72907.79,0.0,-0.99998,0.0,0.00372]
[1779948385294,52.26,72907.79,0.0,-0.99998,0.0,0.00372]
[1779948385435,52.26,72907.79,0.0,-0.99998,0.0,0.00372]
[1779948385469,52.26,72907.79,0.0,-0.99998,0.0,0.00372]
[1779948385740,52.26,72907.56,0.0,-0.99998,0.0,0.00372]
[1779948386747,52.26,72903.75,0.0,-0.99998,0.0,0.0037]
[1779948388763,52.26,72899.6,0.0,-0.99998,0.0,0.00368]
[1779948389401,52.26,72899.6,0.0,-0.99998,0.0,0.00368]
[1779948389469,52.26,72899.6,0.0,-0.99998,0.0,0.00368]
[1779948389770,52.26,72893.49,0.0,-0.99998,0.0,0.00365]
[1779948390778,52.26,72893.33,0.0,-0.99998,0.0,0.00364]
[1779948392791,52.26,72886.68,0.0,-0.99999,0.0,0.0036]
[1779948393798,52.26,72886.69,0.0,-0.99999,0.0,0.0036]
[1779948395821,52.26,72877.24,0.0,-0.99999,0.0,0.00355]
[1779948396827,52.26,72876.74,0.0,-0.99999,0.0,0.00355]
[1779948398842,52.26,72862.88,0.0,-0.99999,0.0,0.00347]
[1779948399849,52.26,72859.6,0.0,-0.99999,0.0,0.00346]
[1779948400592,52.26,72859.6,0.0,-0.99999,0.0,0.00346]
[1779948400733,52.26,72859.6,0.0,-0.99999,0.0,0.00346]
[1779948405469,52.26,72859.63,0.0,-0.99999,0.0,0.00346]
[1779948405891,52.26,72862.67,0.0,-0.99999,0.0,0.00347]
[1779948407904,52.26,72861.6,0.0,-0.99999,0.0,0.00347]
[1779948408912,52.26,72860.21,0.0,-0.99999,0.0,0.00346]
[1779948409919,52.26,72855.74,0.0,-0.99999,0.0,0.00344]
[1779948411933,52.26,72856.69,0.0,-0.99999,0.0,0.00344]
[1779948417975,52.26,72856.72,0.0,-0.99999,0.0,0.00344]
[1779948422009,52.26,72858.49,0.0,-0.99999,0.0,0.00345]
[1779948423013,52.26,72865.3,0.0,-0.99999,0.0,0.00349]
[1779948424021,52.26,72861.62,0.0,-0.99999,0.0,0.00347]
[1779948425028,52.26,72859.68,0.0,-0.99999,0.0,0.00346]
[1779948426036,52.26,72862.63,0.0,-0.99999,0.0,0.00347]
[1779948427042,52.26,72865.28,0.0,-0.99999,0.0,0.00349]
[1779948429057,52.26,72866.38,0.0,-0.99999,0.0,0.00349]
[1779948430064,52.26,72865.08,0.0,-0.99999,0.0,0.00349]
[1779948432078,52.26,72866.26,0.0,-0.99999,0.0,0.00349]
[1779948437113,52.26,72869.56,0.0,-0.99999,0.0,0.00351]
[1779948438120,52.26,72871.56,0.0,-0.99999,0.0,0.00352]
[1779948439129,52.26,72872.53,0.0,-0.99999,0.0,0.00352]
[1779948442148,52.26,72874.06,0.0,-0.99999,0.0,0.00353]
[1779948444162,52.26,72872.73,0.0,-0.99999,0.0,0.00353]
[1779948445169,52.26,72874.58,0.0,-0.99999,0.0,0.00354]
[1779948448190,52.26,72879.72,0.0,-0.99999,0.0,0.00356]
[1779948449197,52.26,72884.66,0.0,-0.99999,0.0,0.00359]
[1779948451212,52.26,72888.62,0.0,-0.99999,0.0,0.0036]
[1779948452219,52.26,72891.32,0.0,-0.99999,0.0,0.00361]
[1779948454234,52.26,72892.51,0.0,-0.99999,0.0,0.00362]
[1779948459269,52.26,72892.34,0.0,-0.99999,0.0,0.00362]
[1779948464304,52.26,72891.9,0.0,-0.99999,0.0,0.00361]
[1779948467959,52.26,72891.91,0.0,-0.99999,0.0,0.00361]
[1779948468332,52.26,72893.71,0.0,-0.99998,0.0,0.00362]
[1779948470721,52.26,72893.59,0.0,-0.99998,0.0,0.00362]
[1779948475075,52.26,72893.61,0.0,-0.99998,0.0,0.00362]
[1779948475220,52.26,72893.61,0.0,-0.99998,0.0,0.00362]
[1779948475321,52.26,72893.81,0.0,-0.99998,0.0,0.00362]
[1779948475381,52.26,72895.69,0.0,-0.99998,0.0,0.00363]
[1779948477342,52.26,72895.69,0.0,-0.99998,0.0,0.00363]
[1779948476388,52.26,72897.05,0.0,-0.99998,0.0,0.00364]
[1779948477469,52.26,72897.05,0.0,-0.99998,0.0,0.00364]
[1779948478402,52.26,72902.31,0.0,-0.99998,0.0,0.00367]
[1779948480918,52.26,72902.92,0.0,-0.99998,0.0,0.00367]
[1779948480969,52.26,72902.92,0.0,-0.99998,0.0,0.00367]
[1779948481000,52.26,72902.91,0.0,-0.99998,0.0,0.00367]
[1779948481596,52.26,72902.91,0.0,-0.99998,0.0,0.00367]
[1779948481722,52.26,72902.91,0.0,-0.99998,0.0,0.00367]
[1779948483437,52.26,72904.17,0.0,-0.99998,0.0,0.00368]
[1779948484842,52.26,72904.17,0.0,-0.99998,0.0,0.00368]
[1779948484970,52.26,72904.17,0.0,-0.99998,0.0,0.00368]
[1779948486468,52.26,72910.11,0.0,-0.99998,0.0,0.00371]
[1779948487864,52.26,72910.11,0.0,-0.99998,0.0,0.00371]
[1779948487971,52.26,72910.11,0.0,-0.99998,0.0,0.00371]
[1779948488014,52.26,72912.57,0.0,-0.99998,0.0,0.00373]
[1779948488479,52.26,72911.35,0.0,-0.99998,0.0,0.00372]
[1779948492507,52.26,72900.19,0.0,-0.99998,0.0,0.00366]
[1779948493547,52.26,72900.19,0.0,-0.99998,0.0,0.00366]
[1779948493727,52.26,72900.19,0.0,-0.99998,0.0,0.00366]
[1779948493756,52.26,72898.49,0.0,-0.99998,0.0,0.00365]
[1779948496090,52.26,72898.75,0.0,-0.99998,0.0,0.00365]
[1779948496220,52.26,72898.75,0.0,-0.99998,0.0,0.00365]
[1779948496535,52.26,72901.1,0.0,-0.99998,0.0,0.00366]
[1779948497543,52.26,72902.5,0.0,-0.99998,0.0,0.00367]
[1779948499077,52.26,72902.5,0.0,-0.99998,0.0,0.00367]
[1779948499221,52.26,72902.5,0.0,-0.99998,0.0,0.00367]
[1779948499322,52.26,72901.02,0.0,-0.99998,0.0,0.00366]
[1779948499557,52.26,72898.12,0.0,-0.99998,0.0,0.00365]
[1779948501572,52.26,72894.6,0.0,-0.99998,0.0,0.00363]
[1779948503142,52.26,72894.6,0.0,-0.99998,0.0,0.00363]
[1779948503222,52.26,72894.6,0.0,-0.99998,0.0,0.00363]
[1779948503239,52.26,72893.59,0.0,-0.99998,0.0,0.00362]
[1779948503585,52.26,72889.57,0.0,-0.99999,0.0,0.0036]
[1779948505599,52.26,72888.59,0.0,-0.99999,0.0,0.0036]
[1779948506618,52.26,72875.54,0.0,-0.99999,0.0,0.00353]
[1779948508041,52.26,72867.64,0.0,-0.99999,0.0,0.00349]
[1779948508696,52.26,72867.64,0.0,-0.99999,0.0,0.00349]
[1779948508739,52.26,72862.66,0.0,-0.99999,0.0,0.00346]
[1779948509632,52.26,72859.55,0.0,-0.99999,0.0,0.00345]
[1779948510723,52.26,72859.55,0.0,-0.99999,0.0,0.00345]
[1779948511126,52.26,72859.55,0.0,-0.99999,0.0,0.00345]
[1779948511220,52.26,72859.55,0.0,-0.99999,0.0,0.00345]
[1779948511321,52.26,72858.68,0.0,-0.99999,0.0,0.00343]
[1779948516682,52.26,72859.1,0.0,-0.99999,0.0,0.00343]
[1779948521718,52.26,72862.02,0.0,-0.99999,0.0,0.00345]
[1779948522725,52.26,72864.09,0.0,-0.99999,0.0,0.00346]
[1779948523916,52.26,72864.09,0.0,-0.99999,0.0,0.00346]
[1779948523971,52.26,72864.09,0.0,-0.99999,0.0,0.00346]
[1779948524143,52.26,72864.09,0.0,-0.99999,0.0,0.00346]
[1779948524221,52.26,72864.09,0.0,-0.99999,0.0,0.00346]
[1779948524284,52.26,72863.66,0.0,-0.99999,0.0,0.00346]
[1779948526647,52.26,72864.91,0.0,-0.99999,0.0,0.00346]
[1779948526721,52.26,72864.91,0.0,-0.99999,0.0,0.00346]
[1779948526753,52.26,72871.0,0.0,-0.99999,0.0,0.00349]
[1779948527760,52.26,72871.12,0.0,-0.99999,0.0,0.0035]
[1779948532322,52.26,72871.04,0.0,-0.99999,0.0,0.00349]
[1779948532421,52.26,72871.04,0.0,-0.99999,0.0,0.00349]
[1779948532469,52.26,72871.04,0.0,-0.99999,0.0,0.00349]
[1779948534203,52.26,72871.37,0.0,-0.99999,0.0,0.0035]
[1779948534220,52.26,72871.37,0.0,-0.99999,0.0,0.0035]
[1779948534812,52.26,72866.3,0.0,-0.99999,0.0,0.00347]
[1779948535818,52.26,72860.8,0.0,-0.99999,0.0,0.00344]
[1779948536475,52.26,72860.8,0.0,-0.99999,0.0,0.00344]
[1779948536725,52.26,72860.8,0.0,-0.99999,0.0,0.00344]
[1779948537666,52.26,72859.46,0.0,-0.99999,0.0,0.00344]
[1779948537720,52.26,72859.46,0.0,-0.99999,0.0,0.00344]
[1779948537832,52.26,72859.51,0.0,-0.99999,0.0,0.00344]
[1779948543019,52.26,72860.86,0.0,-0.99999,0.0,0.00344]
[1779948543220,52.26,72860.86,0.0,-0.99999,0.0,0.00344]
[1779948543874,52.26,72856.88,0.0,-0.99999,0.0,0.00342]
[1779948546997,52.26,72856.98,0.0,-0.99999,0.0,0.00342]
[1779948547219,52.26,72856.98,0.0,-0.99999,0.0,0.00342]
[1779948547321,52.26,72858.24,0.0,-0.99999,0.0,0.00343]
[1779948548018,52.26,72858.24,0.0,-0.99999,0.0,0.00343]
[1779948548221,52.26,72858.24,0.0,-0.99999,0.0,0.00343]
[1779948551064,52.26,72857.73,0.0,-0.99999,0.0,0.00343]
[1779948551219,52.26,72857.73,0.0,-0.99999,0.0,0.00343]
[1779948551321,52.26,72857.55,0.0,-0.99999,0.0,0.00343]
[1779948551468,52.26,72857.55,0.0,-0.99999,0.0,0.00343]
[1779948551720,52.26,72857.55,0.0,-0.99999,0.0,0.00343]
[1779948551930,52.26,72861.92,0.0,-0.99999,0.0,0.00345]
[1779948552937,52.26,72865.48,0.0,-0.99999,0.0,0.00347]
[1779948554950,52.26,72877.42,0.0,-0.99999,0.0,0.00353]
[1779948556399,52.26,72877.42,0.0,-0.99999,0.0,0.00353]
[1779948556438,52.26,72879.27,0.0,-0.99999,0.0,0.00354]
[1779948556470,52.26,72879.27,0.0,-0.99999,0.0,0.00354]
[1779948557025,52.26,72879.27,0.0,-0.99999,0.0,0.00354]
[1779948557220,52.26,72879.27,0.0,-0.99999,0.0,0.00354]
[1779948557321,52.26,72879.0,0.0,-0.99999,0.0,0.00354]
[1779948563007,52.26,72879.09,0.0,-0.99999,0.0,0.00354]
[1779948568042,52.26,72879.51,0.0,-0.99999,0.0,0.00354]
[1779948572327,52.26,72878.91,0.0,-0.99999,0.0,0.00354]
[1779948572472,52.26,72879.06,0.0,-0.99999,0.0,0.00353]
[1779948578071,52.26,72880.4,0.0,-0.99999,0.0,0.00353]
[1779948578222,52.26,72880.4,0.0,-0.99999,0.0,0.00353]
[1779948579080,52.26,72881.05,0.0,-0.99999,0.0,0.00354]
[1779948579220,52.26,72881.05,0.0,-0.99999,0.0,0.00354]
[1779948579302,52.26,72880.45,0.0,-0.99999,0.0,0.00353]
[1779948581771,52.26,72879.06,0.0,-0.99999,0.0,0.00353]
[1779948581970,52.26,72879.06,0.0,-0.99999,0.0,0.00353]
[1779948584548,52.26,72879.3,0.0,-0.99999,0.0,0.00353]
[1779948584720,52.26,72879.3,0.0,-0.99999,0.0,0.00353]
[1779948585162,52.26,72878.33,0.0,-0.99999,0.0,0.00352]
[1779948588027,52.26,72878.46,0.0,-0.99999,0.0,0.00352]
[1779948588221,52.26,72878.46,0.0,-0.99999,0.0,0.00352]
[1779948594225,52.26,72878.31,0.0,-0.99999,0.0,0.00352]
[1779948597246,52.26,72872.7,0.0,-0.99999,0.0,0.00349]
[1779948598556,52.26,72871.46,0.0,-0.99999,0.0,0.00349]
[1779948598721,52.26,72871.46,0.0,-0.99999,0.0,0.00349]
[1779948599358,52.26,72871.46,0.0,-0.99999,0.0,0.00349]
[1779948599470,52.26,72871.46,0.0,-0.99999,0.0,0.00349]
[1779948599449,52.26,72868.49,0.0,-0.99999,0.0,0.00347]
[1779948601276,52.26,72871.02,0.0,-0.99999,0.0,0.00348]
[1779948603028,52.26,72872.19,0.0,-0.99999,0.0,0.00349]
[1779948603222,52.26,72872.19,0.0,-0.99999,0.0,0.00349]
[1779948609333,52.26,72871.23,0.0,-0.99999,0.0,0.00349]
[1779948610330,52.26,72871.23,0.0,-0.99999,0.0,0.00349]
[1779948610471,52.26,72871.23,0.0,-0.99999,0.0,0.00349]
[1779948610887,52.26,72871.48,0.0,-0.99999,0.0,0.00349]
[1779948610970,52.26,72871.48,0.0,-0.99999,0.0,0.00349]
[1779948611347,52.26,72871.4,0.0,-0.99999,0.0,0.00349]
[1779948613361,52.26,72873.83,0.0,-0.99999,0.0,0.0035]
[1779948615886,52.26,72874.02,0.0,-0.99999,0.0,0.0035]
[1779948615971,52.26,72874.02,0.0,-0.99999,0.0,0.0035]
[1779948618396,52.26,72871.88,0.0,-0.99999,0.0,0.00349]
[1779948621418,52.26,72866.8,0.0,-0.99999,0.0,0.00346]
[1779948622192,52.26,72866.8,0.0,-0.99999,0.0,0.00346]
[1779948622221,52.26,72866.8,0.0,-0.99999,0.0,0.00346]
[1779948623033,52.26,72864.96,0.0,-0.99999,0.0,0.00345]
[1779948623220,52.26,72864.96,0.0,-0.99999,0.0,0.00345]
[1779948623432,52.26,72864.68,0.0,-0.99999,0.0,0.00345]
[1779948625447,52.26,72868.31,0.0,-0.99999,0.0,0.00347]
[1779948627940,52.26,72869.43,0.0,-0.99999,0.0,0.00348]
[1779948627971,52.26,72869.43,0.0,-0.99999,0.0,0.00348]
[1779948633503,52.26,72868.7,0.0,-0.99999,0.0,0.00346]
[1779948634669,52.26,72868.68,0.0,-0.99999,0.0,0.00346]
[1779948634721,52.26,72868.68,0.0,-0.99999,0.0,0.00346]
[1779948635035,52.26,72868.68,0.0,-0.99999,0.0,0.00346]
[1779948635222,52.26,72868.68,0.0,-0.99999,0.0,0.00346]
[1779948635516,52.26,72869.8,0.0,-0.99999,0.0,0.00347]
[1779948636721,52.26,72868.98,0.0,-0.99999,0.0,0.00346]
[1779948640361,52.26,72869.15,0.0,-0.99999,0.0,0.00346]
[1779948640470,52.26,72869.15,0.0,-0.99999,0.0,0.00346]
[1779948640451,52.26,72875.91,0.0,-0.99999,0.0,0.0035]
[1779948640655,52.26,72875.91,0.0,-0.99999,0.0,0.0035]
[1779948640722,52.26,72875.91,0.0,-0.99999,0.0,0.0035]
[1779948640823,52.26,72878.16,0.0,-0.99999,0.0,0.00351]
[1779948645539,52.26,72879.08,0.0,-0.99999,0.0,0.00351]
[1779948644582,52.26,72882.31,0.0,-0.99999,0.0,0.00353]
[1779948645726,52.26,72882.31,0.0,-0.99999,0.0,0.00353]
[1779948646074,52.26,72882.31,0.0,-0.99999,0.0,0.00353]
[1779948646220,52.26,72882.31,0.0,-0.99999,0.0,0.00353]
[1779948646321,52.26,72885.17,0.0,-0.99999,0.0,0.00355]
[1779948648608,52.26,72888.12,0.0,-0.99999,0.0,0.00356]
[1779948650497,52.26,72888.12,0.0,-0.99999,0.0,0.00356]
[1779948650723,52.26,72889.85,0.0,-0.99999,0.0,0.00357]
[1779948650825,52.26,72892.12,0.0,-0.99999,0.0,0.00358]
[1779948652638,52.26,72877.4,0.0,-0.99999,0.0,0.00351]
[1779948653644,52.26,72875.22,0.0,-0.99999,0.0,0.00349]
[1779948654649,52.26,72875.22,0.0,-0.99999,0.0,0.00349]
[1779948654722,52.26,72875.22,0.0,-0.99999,0.0,0.00349]
[1779948655239,52.26,72875.22,0.0,-0.99999,0.0,0.00349]
[1779948655469,52.26,72875.22,0.0,-0.99999,0.0,0.00349]
[1779948655512,52.26,72870.25,0.0,-0.99999,0.0,0.00347]
[1779948660693,52.26,72873.35,0.0,-0.99999,0.0,0.00348]
[1779948662276,52.26,72873.35,0.0,-0.99999,0.0,0.00348]
[1779948662470,52.26,72873.35,0.0,-0.99999,0.0,0.00348]
[1779948662530,52.26,72876.08,0.0,-0.99999,0.0,0.0035]
[1779948662709,52.26,72879.33,0.0,-0.99999,0.0,0.00352]
[1779948663715,52.26,72876.65,0.0,-0.99999,0.0,0.0035]
[1779948666737,52.26,72878.65,0.0,-0.99999,0.0,0.00351]
[1779948667664,52.26,72878.65,0.0,-0.99999,0.0,0.00351]
[1779948667720,52.26,72878.65,0.0,-0.99999,0.0,0.00351]
[1779948668068,52.26,72878.65,0.0,-0.99999,0.0,0.00351]
[1779948668220,52.26,72878.65,0.0,-0.99999,0.0,0.00351]
[1779948668321,52.26,72878.73,0.0,-0.99999,0.0,0.00351]
[1779948673732,52.26,72878.62,0.0,-0.99999,0.0,0.00351]
[1779948673971,52.26,72878.62,0.0,-0.99999,0.0,0.00351]
[1779948679828,52.26,72877.59,0.0,-0.99999,0.0,0.00351]
[1779948683886,52.26,72877.29,0.0,-0.99999,0.0,0.00351]
[1779948683975,52.26,72877.29,0.0,-0.99999,0.0,0.00351]
[1779948684333,52.26,72877.29,0.0,-0.99999,0.0,0.00351]
[1779948684469,52.26,72877.29,0.0,-0.99999,0.0,0.00351]
[1779948684554,52.26,72876.45,0.0,-0.99999,0.0,0.0035]
[1779948688891,52.26,72874.41,0.0,-0.99999,0.0,0.00349]
[1779948690905,52.26,72871.46,0.0,-0.99999,0.0,0.00348]
[1779948691612,52.26,72871.46,0.0,-0.99999,0.0,0.00348]
[1779948691722,52.26,72871.46,0.0,-0.99999,0.0,0.00348]
[1779948697421,52.26,72869.14,0.0,-0.99999,0.0,0.00345]
[1779948697471,52.26,72869.14,0.0,-0.99999,0.0,0.00345]
[1779948697572,52.26,72870.88,0.0,-0.99999,0.0,0.00346]
[1779948699967,52.26,72874.53,0.0,-0.99999,0.0,0.00348]
[1779948700691,52.26,72874.53,0.0,-0.99999,0.0,0.00348]
[1779948700727,52.26,72874.53,0.0,-0.99999,0.0,0.00348]
[1779948703423,52.26,72875.29,0.0,-0.99999,0.0,0.00348]
[1779948703472,52.26,72875.29,0.0,-0.99999,0.0,0.00348]
[1779948703513,52.26,72875.21,0.0,-0.99999,0.0,0.00348]
[1779948704495,52.26,72875.21,0.0,-0.99999,0.0,0.00348]
[1779948704547,52.26,72879.46,0.0,-0.99999,0.0,0.00351]
[1779948704721,52.26,72879.46,0.0,-0.99999,0.0,0.00351]
[1779948705008,52.26,72883.13,0.0,-0.99999,0.0,0.00352]
[1779948706449,52.26,72883.13,0.0,-0.99999,0.0,0.00352]
[1779948706475,52.26,72883.13,0.0,-0.99999,0.0,0.00352]
[1779948706538,52.26,72890.05,0.0,-0.99999,0.0,0.00356]
[1779948711533,52.26,72889.59,0.0,-0.99999,0.0,0.00356]
[1779948711585,52.26,72885.39,0.0,-0.99999,0.0,0.00354]
[1779948711721,52.26,72885.39,0.0,-0.99999,0.0,0.00354]
[1779948712053,52.26,72881.72,0.0,-0.99999,0.0,0.00352]
[1779948714358,52.26,72879.83,0.0,-0.99999,0.0,0.00351]
[1779948714470,52.26,72879.83,0.0,-0.99999,0.0,0.00351]
[1779948714571,52.26,72877.13,0.0,-0.99999,0.0,0.00349]
[1779948715075,52.26,72874.76,0.0,-0.99999,0.0,0.00348]
[1779948716588,52.26,72874.76,0.0,-0.99999,0.0,0.00348]
[1779948716725,52.26,72874.81,0.0,-0.99999,0.0,0.00348]
[1779948721867,52.26,72873.04,0.0,-0.99999,0.0,0.00347]
[1779948721970,52.26,72873.04,0.0,-0.99999,0.0,0.00347]
[1779948723114,52.26,72871.9,0.0,-0.99999,0.0,0.00347]
[1779948723220,52.26,72871.9,0.0,-0.99999,0.0,0.00347]
[1779948723321,52.26,72871.79,0.0,-0.99999,0.0,0.00347]
[1779948725554,52.26,72871.73,0.0,-0.99999,0.0,0.00347]
[1779948725600,52.26,72874.75,0.0,-0.99999,0.0,0.00348]
[1779948725721,52.26,72874.75,0.0,-0.99999,0.0,0.00348]
[1779948727159,52.26,72879.5,0.0,-0.99999,0.0,0.00351]
[1779948727906,52.26,72879.5,0.0,-0.99999,0.0,0.00351]
[1779948727970,52.26,72879.5,0.0,-0.99999,0.0,0.00351]
[1779948728166,52.26,72882.92,0.0,-0.99999,0.0,0.00352]
[1779948729232,52.26,72882.92,0.0,-0.99999,0.0,0.00352]
[1779948729472,52.26,72882.92,0.0,-0.99999,0.0,0.00352]
[1779948731804,52.26,72882.75,0.0,-0.99999,0.0,0.00352]
[1779948731970,52.26,72882.75,0.0,-0.99999,0.0,0.00352]
[1779948732241,52.26,72883.14,0.0,-0.99999,0.0,0.00352]
[1779948734280,52.26,72883.51,0.0,-0.99999,0.0,0.00353]
[1779948734474,52.26,72883.51,0.0,-0.99999,0.0,0.00353]
[1779948738102,52.26,72884.09,0.0,-0.99999,0.0,0.00353]
[1779948738188,52.26,72884.09,0.0,-0.99999,0.0,0.00353]
[1779948738225,52.26,72884.09,0.0,-0.99999,0.0,0.00353]
[1779948738283,52.26,72884.84,0.0,-0.99999,0.0,0.00353]
[1779948739290,52.26,72887.04,0.0,-0.99999,0.0,0.00354]
[1779948740297,52.26,72889.23,0.0,-0.99999,0.0,0.00356]
[1779948741492,52.26,72889.23,0.0,-0.99999,0.0,0.00356]
[1779948741504,52.26,72889.96,0.0,-0.99999,0.0,0.00356]
[1779948741721,52.26,72889.96,0.0,-0.99999,0.0,0.00356]
[1779948741852,52.26,72889.96,0.0,-0.99999,0.0,0.00356]
[1779948741970,52.26,72889.96,0.0,-0.99999,0.0,0.00356]
[1779948743491,52.26,72889.41,0.0,-0.99999,0.0,0.00356]
[1779948743571,52.26,72890.86,0.0,-0.99999,0.0,0.00356]
[1779948743722,52.26,72890.86,0.0,-0.99999,0.0,0.00356]
[1779948745371,52.26,72891.33,0.0,-0.99999,0.0,0.00357]
[1779948745472,52.26,72891.33,0.0,-0.99999,0.0,0.00357]
[1779948748445,52.26,72890.41,0.0,-0.99999,0.0,0.00356]
[1779948748469,52.26,72890.41,0.0,-0.99999,0.0,0.00356]
[1779948748549,52.26,72891.63,0.0,-0.99999,0.0,0.00357]
[1779948754395,52.26,72889.62,0.0,-0.99999,0.0,0.00355]
[1779948755678,52.26,72889.62,0.0,-0.99999,0.0,0.00355]
[1779948755720,52.26,72889.62,0.0,-0.99999,0.0,0.00355]
[1779948756409,52.26,72889.61,0.0,-0.99999,0.0,0.00355]
[1779948761444,52.26,72889.4,0.0,-0.99999,0.0,0.00355]
[1779948766479,52.26,72887.81,0.0,-0.99999,0.0,0.00354]
[1779948771514,52.26,72886.11,0.0,-0.99999,0.0,0.00353]
[1779948773528,52.26,72888.91,0.0,-0.99999,0.0,0.00354]
[1779948778563,52.26,72873.18,0.0,-0.99999,0.0,0.00346]
[1779948779203,52.26,72873.18,0.0,-0.99999,0.0,0.00346]
[1779948779219,52.26,72873.18,0.0,-0.99999,0.0,0.00346]
[1779948779570,52.26,72871.2,0.0,-0.99999,0.0,0.00345]
[1779948784605,52.26,72871.25,0.0,-0.99999,0.0,0.00345]
[1779948785612,52.26,72873.73,0.0,-0.99999,0.0,0.00347]
[1779948786011,52.26,72873.73,0.0,-0.99999,0.0,0.00347]
[1779948786220,52.26,72873.73,0.0,-0.99999,0.0,0.00347]
[1779948786619,52.26,72870.95,0.0,-0.99999,0.0,0.00345]
[1779948791654,52.26,72868.44,0.0,-0.99999,0.0,0.00344]
[1779948793668,52.26,72871.24,0.0,-0.99999,0.0,0.00345]
[1779948796689,52.26,72861.05,0.0,-0.99999,0.0,0.0034]
[1779948797696,52.26,72858.97,0.0,-0.99999,0.0,0.00339]
[1779948798703,52.26,72853.87,0.0,-0.99999,0.0,0.00337]
[1779948803627,52.26,72853.69,0.0,-0.99999,0.0,0.00336]
[1779948803725,52.26,72853.45,0.0,-0.99999,0.0,0.00336]
[1779948807666,52.26,72854.17,0.0,-0.99999,0.0,0.00337]
[1779948807677,52.26,72854.17,0.0,-0.99999,0.0,0.00337]
[1779948807720,52.26,72854.17,0.0,-0.99999,0.0,0.00337]
[1779948808773,52.26,72851.68,0.0,-0.99999,0.0,0.00335]
[1779948813808,52.26,72851.63,0.0,-0.99999,0.0,0.00334]
[1779948816430,52.26,72851.72,0.0,-0.99999,0.0,0.00334]
[1779948816470,52.26,72851.72,0.0,-0.99999,0.0,0.00334]
[1779948816488,52.26,72852.61,0.0,-0.99999,0.0,0.00335]
[1779948823887,52.26,72851.39,0.0,-0.99999,0.0,0.00334]
[1779948828372,52.26,72851.41,0.0,-0.99999,0.0,0.00334]
[1779948828470,52.26,72851.41,0.0,-0.99999,0.0,0.00334]
[1779948828571,52.26,72841.9,0.0,-0.99999,0.0,0.0033]
[1779948833956,52.26,72841.27,0.0,-0.99999,0.0,0.00329]
[1779948835973,52.26,72843.02,0.0,-0.99999,0.0,0.0033]
[1779948840001,52.26,72846.96,0.0,-0.99999,0.0,0.00332]
[1779948845036,52.26,72848.28,0.0,-0.99999,0.0,0.00333]
[1779948849064,52.26,72850.44,0.0,-0.99999,0.0,0.00334]
[1779948854098,52.26,72849.66,0.0,-0.99999,0.0,0.00333]
[1779948859134,52.26,72849.34,0.0,-0.99999,0.0,0.00333]
[1779948864169,52.26,72850.18,0.0,-0.99999,0.0,0.00334]
[1779948869204,52.26,72850.12,0.0,-0.99999,0.0,0.00334]
[1779948874239,52.26,72848.95,0.0,-0.99999,0.0,0.00332]
[1779948879274,52.26,72849.02,0.0,-0.99999,0.0,0.00332]
[1779948884309,52.26,72849.56,0.0,-0.99999,0.0,0.00332]
[1779948889344,52.26,72855.26,0.0,-0.99999,0.0,0.00335]
[1779948890351,52.26,72860.46,0.0,-0.99999,0.0,0.00338]
[1779948891358,52.26,72868.52,0.0,-0.99999,0.0,0.00342]
[1779948892365,52.26,72870.89,0.0,-0.99999,0.0,0.00343]
[1779948893372,52.26,72878.47,0.0,-0.99999,0.0,0.00347]
[1779948894379,52.26,72880.47,0.0,-0.99999,0.0,0.00348]
[1779948899414,52.26,72881.89,0.0,-0.99999,0.0,0.00349]
[1779948906466,52.26,72880.51,0.0,-0.99999,0.0,0.00348]
[1779948908658,52.26,72881.91,0.0,-0.99999,0.0,0.00349]
[1779948910721,52.26,72881.57,0.0,-0.99999,0.0,0.00348]
[1779948915170,52.26,72880.99,0.0,-0.99999,0.0,0.00348]
[1779948915220,52.26,72880.99,0.0,-0.99999,0.0,0.00348]
[1779948915435,52.26,72880.99,0.0,-0.99999,0.0,0.00348]
[1779948915469,52.26,72880.99,0.0,-0.99999,0.0,0.00348]
[1779948915529,52.26,72880.52,0.0,-0.99999,0.0,0.00348]
[1779948920564,52.26,72879.98,0.0,-0.99999,0.0,0.00348]
[1779948922625,52.26,72880.16,0.0,-0.99999,0.0,0.00348]
[1779948922719,52.26,72880.16,0.0,-0.99999,0.0,0.00348]
[1779948922821,52.26,72880.09,0.0,-0.99999,0.0,0.00348]
[1779948923250,52.26,72880.09,0.0,-0.99999,0.0,0.00348]
[1779948923469,52.26,72880.09,0.0,-0.99999,0.0,0.00348]
[1779948928621,52.26,72880.36,0.0,-0.99999,0.0,0.00348]
[1779948931132,52.26,72880.4,0.0,-0.99999,0.0,0.00348]
[1779948931220,52.26,72880.4,0.0,-0.99999,0.0,0.00348]
[1779948931644,52.26,72877.92,0.0,-0.99999,0.0,0.00345]
[1779948932022,52.26,72877.92,0.0,-0.99999,0.0,0.00345]
[1779948932220,52.26,72877.92,0.0,-0.99999,0.0,0.00345]
[1779948932651,52.26,72876.05,0.0,-0.99999,0.0,0.00344]
[1779948937587,52.26,72876.16,0.0,-0.99999,0.0,0.00345]
[1779948937720,52.26,72876.16,0.0,-0.99999,0.0,0.00345]
[1779948937821,52.26,72876.97,0.0,-0.99999,0.0,0.00345]
[1779948937935,52.26,72876.97,0.0,-0.99999,0.0,0.00345]
[1779948937969,52.26,72876.97,0.0,-0.99999,0.0,0.00345]
[1779948941543,52.26,72877.96,0.0,-0.99999,0.0,0.00345]
[1779948941719,52.26,72877.96,0.0,-0.99999,0.0,0.00345]
[1779948941801,52.26,72878.69,0.0,-0.99999,0.0,0.00346]
[1779948941874,52.26,72878.69,0.0,-0.99999,0.0,0.00346]
[1779948941969,52.26,72878.69,0.0,-0.99999,0.0,0.00346]
[1779948945506,52.26,72877.11,0.0,-0.99999,0.0,0.00345]
[1779948945721,52.26,72877.11,0.0,-0.99999,0.0,0.00345]
[1779948945759,52.26,72877.11,0.0,-0.99999,0.0,0.00345]
[1779948945744,52.26,72877.05,0.0,-0.99999,0.0,0.00345]
[1779948945970,52.26,72877.05,0.0,-0.99999,0.0,0.00345]
[1779948952793,52.26,72876.51,0.0,-0.99999,0.0,0.00345]
[1779948957827,52.26,72877.13,0.0,-0.99999,0.0,0.00345]
[1779948961856,52.26,72874.49,0.0,-0.99999,0.0,0.00344]
[1779948962667,52.26,72874.49,0.0,-0.99999,0.0,0.00344]
[1779948962719,52.26,72874.49,0.0,-0.99999,0.0,0.00344]
[1779948962862,52.26,72872.92,0.0,-0.99999,0.0,0.00343]
[1779948963285,52.26,72872.92,0.0,-0.99999,0.0,0.00343]
[1779948963468,52.26,72872.92,0.0,-0.99999,0.0,0.00343]
[1779948968905,52.26,72873.43,0.0,-0.99999,0.0,0.00343]
[1779948971277,52.26,72873.2,0.0,-0.99999,0.0,0.00343]
[1779948971469,52.26,72873.2,0.0,-0.99999,0.0,0.00343]
[1779948971694,52.26,72873.2,0.0,-0.99999,0.0,0.00343]
[1779948971721,52.26,72873.2,0.0,-0.99999,0.0,0.00343]
[1779948971736,52.26,72873.27,0.0,-0.99999,0.0,0.00343]
[1779948976961,52.26,72873.05,0.0,-0.99999,0.0,0.00343]
[1779948979336,52.26,72873.05,0.0,-0.99999,0.0,0.00343]
[1779948979469,52.26,72873.05,0.0,-0.99999,0.0,0.00343]
[1779948979570,52.26,72874.14,0.0,-0.99999,0.0,0.00343]
[1779948980061,52.26,72874.14,0.0,-0.99999,0.0,0.00343]
[1779948980220,52.26,72874.14,0.0,-0.99999,0.0,0.00343]
[1779948983690,52.26,72875.44,0.0,-0.99999,0.0,0.00344]
[1779948983723,52.26,72875.44,0.0,-0.99999,0.0,0.00344]
[1779948983829,52.26,72875.19,0.0,-0.99999,0.0,0.00344]
[1779948984571,52.26,72875.19,0.0,-0.99999,0.0,0.00344]
[1779948984727,52.26,72875.19,0.0,-0.99999,0.0,0.00344]
[1779948984784,52.26,72877.2,0.0,-0.99999,0.0,0.00345]
[1779948990054,52.26,72875.67,0.0,-0.99999,0.0,0.00344]
[1779948997103,52.26,72878.36,0.0,-0.99999,0.0,0.00345]
[1779948998239,52.26,72878.36,0.0,-0.99999,0.0,0.00345]
[1779948998470,52.26,72878.36,0.0,-0.99999,0.0,0.00345]
[1779948998561,52.26,72883.92,0.0,-0.99999,0.0,0.00347]
[1779948999138,52.26,72883.92,0.0,-0.99999,0.0,0.00347]
[1779948999221,52.26,72883.92,0.0,-0.99999,0.0,0.00347]
[1779949000124,52.26,72887.57,0.0,-0.99999,0.0,0.00349]
[1779949002947,52.26,72887.5,0.0,-0.99999,0.0,0.00349]
[1779949002970,52.26,72887.5,0.0,-0.99999,0.0,0.00349]
[1779949004846,52.26,72886.88,0.0,-0.99999,0.0,0.00349]
[1779949004969,52.26,72886.63,0.0,-0.99999,0.0,0.00349]
[1779949005159,52.26,72887.51,0.0,-0.99999,0.0,0.00349]
[1779949006516,52.26,72887.51,0.0,-0.99999,0.0,0.00349]
[1779949006719,52.26,72887.51,0.0,-0.99999,0.0,0.00349]
[1779949009187,52.26,72881.92,0.0,-0.99999,0.0,0.00346]
[1779949010392,52.26,72881.92,0.0,-0.99999,0.0,0.00346]
[1779949010469,52.26,72881.92,0.0,-0.99999,0.0,0.00346]
[1779949010791,52.26,72881.92,0.0,-0.99999,0.0,0.00346]
[1779949010892,52.26,72880.47,0.0,-0.99999,0.0,0.00346]
[1779949010969,52.26,72880.47,0.0,-0.99999,0.0,0.00346]
[1779949013838,52.26,72879.52,0.0,-0.99999,0.0,0.00345]
[1779949013894,52.26,72879.52,0.0,-0.99999,0.0,0.00345]
[1779949013969,52.26,72879.52,0.0,-0.99999,0.0,0.00345]
[1779949014338,52.26,72879.52,0.0,-0.99999,0.0,0.00345]
[1779949014469,52.26,72879.52,0.0,-0.99999,0.0,0.00345]
[1779949014486,52.26,72878.75,0.0,-0.99999,0.0,0.00345]
[1779949016236,52.26,72882.02,0.0,-0.99999,0.0,0.00346]
[1779949017243,52.26,72883.86,0.0,-0.99999,0.0,0.00347]
[1779949019038,52.26,72883.8,0.0,-0.99999,0.0,0.00347]
[1779949019218,52.26,72883.8,0.0,-0.99999,0.0,0.00347]
[1779949019830,52.26,72883.8,0.0,-0.99999,0.0,0.00347]
[1779949019876,52.26,72887.18,0.0,-0.99999,0.0,0.00349]
[1779949019969,52.26,72887.18,0.0,-0.99999,0.0,0.00349]
[1779949023024,52.26,72889.31,0.0,-0.99999,0.0,0.0035]
[1779949023219,52.26,72889.31,0.0,-0.99999,0.0,0.0035]
[1779949023497,52.26,72889.31,0.0,-0.99999,0.0,0.0035]
[1779949023722,52.26,72889.31,0.0,-0.99999,0.0,0.0035]
[1779949023805,52.26,72888.28,0.0,-0.99999,0.0,0.0035]
[1779949027447,52.26,72888.6,0.0,-0.99999,0.0,0.0035]
[1779949027469,52.26,72888.6,0.0,-0.99999,0.0,0.0035]
[1779949030400,52.26,72890.22,0.0,-0.99999,0.0,0.00351]
[1779949030470,52.26,72890.22,0.0,-0.99999,0.0,0.00351]
[1779949034598,52.26,72888.76,0.0,-0.99999,0.0,0.0035]
[1779949034719,52.26,72888.76,0.0,-0.99999,0.0,0.0035]
[1779949034798,52.26,72889.39,0.0,-0.99999,0.0,0.0035]
[1779949035451,52.26,72889.39,0.0,-0.99999,0.0,0.0035]
[1779949035468,52.26,72889.39,0.0,-0.99999,0.0,0.0035]
[1779949035549,52.26,72891.91,0.0,-0.99999,0.0,0.00351]
[1779949038431,52.26,72890.35,0.0,-0.99999,0.0,0.00351]
[1779949040482,52.26,72890.31,0.0,-0.99999,0.0,0.00351]
[1779949040719,52.26,72890.31,0.0,-0.99999,0.0,0.00351]
[1779949040798,52.26,72888.38,0.0,-0.99999,0.0,0.0035]
[1779949041438,52.26,72888.38,0.0,-0.99999,0.0,0.0035]
[1779949041469,52.26,72888.38,0.0,-0.99999,0.0,0.0035]
[1779949041534,52.26,72887.01,0.0,-0.99999,0.0,0.00349]
[1779949045480,52.26,72884.11,0.0,-0.99999,0.0,0.00347]
[1779949046487,52.26,72870.05,0.0,-0.99999,0.0,0.0034]
[1779949047494,52.26,72856.6,0.0,-0.99999,0.0,0.00334]
[1779949048550,52.26,72856.6,0.0,-0.99999,0.0,0.00334]
[1779949048723,52.26,72856.6,0.0,-0.99999,0.0,0.00334]
[1779949048762,52.26,72857.14,0.0,-0.99999,0.0,0.00334]
[1779949049591,52.26,72857.14,0.0,-0.99999,0.0,0.00334]
[1779949049719,52.26,72857.14,0.0,-0.99999,0.0,0.00334]
[1779949055550,52.26,72858.45,0.0,-0.99999,0.0,0.00334]
[1779949056521,52.26,72858.45,0.0,-0.99999,0.0,0.00334]
[1779949056721,52.26,72858.45,0.0,-0.99999,0.0,0.00334]
[1779949056820,52.26,72858.9,0.0,-0.99999,0.0,0.00334]
[1779949057935,52.26,72858.9,0.0,-0.99999,0.0,0.00334]
[1779949057969,52.26,72858.9,0.0,-0.99999,0.0,0.00334]
[1779949063332,52.26,72859.33,0.0,-0.99999,0.0,0.00334]
[1779949063470,52.26,72859.33,0.0,-0.99999,0.0,0.00334]
[1779949063606,52.26,72859.67,0.0,-0.99999,0.0,0.00334]
[1779949064033,52.26,72859.67,0.0,-0.99999,0.0,0.00334]
[1779949064218,52.26,72859.67,0.0,-0.99999,0.0,0.00334]
[1779949069648,52.26,72860.15,0.0,-0.99999,0.0,0.00334]
[1779949074682,52.26,72860.02,0.0,-0.99999,0.0,0.00334]
[1779949075690,52.26,72863.86,0.0,-0.99999,0.0,0.00336]
[1779949076205,52.26,72863.86,0.0,-0.99999,0.0,0.00336]
[1779949076218,52.26,72863.86,0.0,-0.99999,0.0,0.00336]
[1779949076697,52.26,72865.66,0.0,-0.99999,0.0,0.00337]
[1779949077218,52.26,72865.66,0.0,-0.99999,0.0,0.00337]
[1779949077469,52.26,72865.66,0.0,-0.99999,0.0,0.00337]
[1779949077704,52.26,72867.65,0.0,-0.99999,0.0,0.00338]
[1779949078141,52.26,72867.65,0.0,-0.99999,0.0,0.00338]
[1779949078219,52.26,72867.65,0.0,-0.99999,0.0,0.00338]
[1779949078773,52.26,72878.06,0.0,-0.99999,0.0,0.00343]
[1779949079750,52.26,72878.06,0.0,-0.99999,0.0,0.00343]
[1779949079969,52.26,72878.06,0.0,-0.99999,0.0,0.00343]
[1779949079761,52.26,72880.09,0.0,-0.99999,0.0,0.00344]
[1779949080725,52.26,72881.22,0.0,-0.99999,0.0,0.00345]
[1779949088781,52.26,72881.17,0.0,-0.99999,0.0,0.00345]
[1779949091802,52.26,72886.09,0.0,-0.99999,0.0,0.00347]
[1779949093104,52.26,72885.73,0.0,-0.99999,0.0,0.00347]
[1779949093218,52.26,72885.73,0.0,-0.99999,0.0,0.00347]
[1779949093816,52.26,72885.42,0.0,-0.99999,0.0,0.00347]
[1779949094659,52.26,72885.42,0.0,-0.99999,0.0,0.00347]
[1779949094720,52.26,72885.42,0.0,-0.99999,0.0,0.00347]
[1779949095829,52.26,72887.01,0.0,-0.99999,0.0,0.00348]
[1779949097844,52.26,72888.21,0.0,-0.99999,0.0,0.00348]
[1779949100297,52.26,72888.18,0.0,-0.99999,0.0,0.00348]
[1779949100468,52.26,72888.18,0.0,-0.99999,0.0,0.00348]
[1779949100864,52.26,72888.14,0.0,-0.99999,0.0,0.00348]
[1779949101407,52.26,72888.14,0.0,-0.99999,0.0,0.00348]
[1779949101468,52.26,72888.14,0.0,-0.99999,0.0,0.00348]
[1779949101872,52.26,72892.24,0.0,-0.99999,0.0,0.00351]
[1779949105948,52.26,72893.08,0.0,-0.99999,0.0,0.00351]
[1779949105969,52.26,72893.08,0.0,-0.99999,0.0,0.00351]
[1779949105900,52.26,72893.98,0.0,-0.99999,0.0,0.00351]
[1779949106907,52.26,72890.11,0.0,-0.99999,0.0,0.00349]
[1779949107915,52.26,72887.88,0.0,-0.99999,0.0,0.00348]
[1779949108106,52.26,72887.88,0.0,-0.99999,0.0,0.00348]
[1779949108218,52.26,72887.88,0.0,-0.99999,0.0,0.00348]
[1779949108920,52.26,72889.53,0.0,-0.99999,0.0,0.00349]
[1779949109928,52.26,72890.81,0.0,-0.99999,0.0,0.0035]
[1779949110935,52.26,72889.88,0.0,-0.99999,0.0,0.00349]
[1779949111942,52.26,72890.72,0.0,-0.99999,0.0,0.00349]
[1779949116978,52.26,72895.52,0.0,-0.99999,0.0,0.00351]
[1779949117985,52.26,72899.61,0.0,-0.99999,0.0,0.00353]
[1779949118992,52.26,72898.41,0.0,-0.99999,0.0,0.00353]
[1779949120398,52.26,72897.99,0.0,-0.99999,0.0,0.00352]
[1779949120468,52.26,72897.99,0.0,-0.99999,0.0,0.00352]
[1779949120719,52.26,72897.99,0.0,-0.99999,0.0,0.00352]
[1779949121005,52.26,72898.21,0.0,-0.99999,0.0,0.00353]
[1779949127048,52.26,72898.13,0.0,-0.99999,0.0,0.00353]
[1779949129716,52.26,72896.77,0.0,-0.99999,0.0,0.00352]
[1779949129968,52.26,72896.77,0.0,-0.99999,0.0,0.00352]
[1779949134099,52.26,72901.47,0.0,-0.99999,0.0,0.00354]
[1779949136201,52.26,72900.55,0.0,-0.99999,0.0,0.00354]
[1779949136218,52.26,72900.55,0.0,-0.99999,0.0,0.00354]
[1779949137197,52.26,72900.31,0.0,-0.99999,0.0,0.00354]
[1779949137222,52.26,72900.31,0.0,-0.99999,0.0,0.00354]
[1779949137243,52.26,72900.45,0.0,-0.99999,0.0,0.00354]
[1779949138126,52.26,72903.71,0.0,-0.99999,0.0,0.00355]
[1779949139421,52.26,72903.71,0.0,-0.99999,0.0,0.00355]
[1779949139467,52.26,72903.71,0.0,-0.99999,0.0,0.00355]
[1779949145176,52.26,72906.72,0.0,-0.99999,0.0,0.00357]
[1779949148987,52.26,72908.16,0.0,-0.99999,0.0,0.00358]
[1779949149218,52.26,72908.0,0.0,-0.99999,0.0,0.00358]
[1779949150692,52.26,72908.55,0.0,-0.99999,0.0,0.00358]
[1779949150720,52.26,72908.55,0.0,-0.99999,0.0,0.00358]
[1779949150794,52.26,72908.16,0.0,-0.99999,0.0,0.00358]
[1779949152887,52.26,72908.65,0.0,-0.99999,0.0,0.00358]
[1779949152968,52.26,72908.65,0.0,-0.99999,0.0,0.00358]
[1779949158545,52.26,72909.85,0.0,-0.99999,0.0,0.00359]
[1779949158720,52.26,72909.85,0.0,-0.99999,0.0,0.00359]
[1779949158996,52.26,72909.85,0.0,-0.99999,0.0,0.00359]
[1779949159056,52.26,72909.7,0.0,-0.99999,0.0,0.00359]
[1779949159224,52.26,72909.7,0.0,-0.99999,0.0,0.00359]
[1779949164595,52.26,72909.43,0.0,-0.99999,0.0,0.00358]
[1779949164724,52.26,72909.43,0.0,-0.99999,0.0,0.00358]
[1779949168730,52.26,72909.05,0.0,-0.99999,0.0,0.00358]
[1779949168968,52.26,72909.05,0.0,-0.99999,0.0,0.00358]
[1779949169815,52.26,72908.47,0.0,-0.99999,0.0,0.00358]
[1779949169967,52.26,72908.47,0.0,-0.99999,0.0,0.00358]
[1779949170069,52.26,72910.07,0.0,-0.99999,0.0,0.00359]
[1779949176084,52.26,72908.79,0.0,-0.99999,0.0,0.00357]
[1779949175386,52.26,72894.48,0.0,-0.99999,0.0,0.0035]
[1779949176220,52.26,72894.48,0.0,-0.99999,0.0,0.0035]
[1779949176394,52.26,72895.44,0.0,-0.99999,0.0,0.0035]
[1779949181429,52.26,72894.64,0.0,-0.99999,0.0,0.0035]
[1779949182373,52.26,72894.64,0.0,-0.99999,0.0,0.0035]
[1779949182469,52.26,72894.64,0.0,-0.99999,0.0,0.0035]
[1779949183009,52.26,72894.64,0.0,-0.99999,0.0,0.0035]
[1779949183069,52.26,72895.26,0.0,-0.99999,0.0,0.0035]
[1779949183218,52.26,72895.26,0.0,-0.99999,0.0,0.0035]
[1779949184450,52.26,72885.45,0.0,-0.99999,0.0,0.00345]
[1779949185457,52.26,72887.45,0.0,-0.99999,0.0,0.00346]
[1779949186819,52.26,72887.45,0.0,-0.99999,0.0,0.00346]
[1779949186968,52.26,72887.45,0.0,-0.99999,0.0,0.00346]
[1779949187070,52.26,72890.43,0.0,-0.99999,0.0,0.00347]
[1779949188253,52.26,72888.84,0.0,-0.99999,0.0,0.00347]
[1779949188372,52.26,72888.84,0.0,-0.99999,0.0,0.00347]
[1779949188467,52.26,72888.84,0.0,-0.99999,0.0,0.00347]
[1779949188478,52.26,72887.91,0.0,-0.99999,0.0,0.00346]
[1779949190828,52.26,72885.92,0.0,-0.99999,0.0,0.00345]
[1779949190967,52.26,72885.92,0.0,-0.99999,0.0,0.00345]
[1779949193089,52.26,72884.63,0.0,-0.99999,0.0,0.00344]
[1779949192508,52.26,72876.51,0.0,-0.99999,0.0,0.0034]
[1779949193220,52.26,72876.51,0.0,-0.99999,0.0,0.0034]
[1779949193514,52.26,72876.77,0.0,-0.99999,0.0,0.00341]
[1779949195054,52.26,72876.77,0.0,-0.99999,0.0,0.00341]
[1779949195071,52.26,72879.66,0.0,-0.99999,0.0,0.00342]
[1779949195218,52.26,72879.66,0.0,-0.99999,0.0,0.00342]
[1779949201571,52.26,72880.79,0.0,-0.99999,0.0,0.00343]
[1779949202981,52.26,72880.79,0.0,-0.99999,0.0,0.00343]
[1779949203073,52.26,72884.69,0.0,-0.99999,0.0,0.00345]
[1779949203217,52.26,72884.69,0.0,-0.99999,0.0,0.00345]
[1779949205599,52.26,72899.76,0.0,-0.99999,0.0,0.00352]
[1779949206858,52.26,72899.76,0.0,-0.99999,0.0,0.00352]
[1779949206968,52.26,72899.76,0.0,-0.99999,0.0,0.00352]
[1779949207019,52.26,72904.07,0.0,-0.99999,0.0,0.00354]
[1779949208159,52.26,72904.07,0.0,-0.99999,0.0,0.00354]
[1779949208218,52.26,72904.69,0.0,-0.99999,0.0,0.00355]
[1779949208622,52.26,72904.7,0.0,-0.99999,0.0,0.00355]
[1779949211092,52.26,72906.23,0.0,-0.99999,0.0,0.00356]
[1779949211218,52.26,72904.66,0.0,-0.99999,0.0,0.00355]
[1779949213813,52.26,72902.37,0.0,-0.99999,0.0,0.00354]
[1779949219597,52.26,72900.45,0.0,-0.99999,0.0,0.00353]
[1779949219721,52.26,72900.45,0.0,-0.99999,0.0,0.00353]
[1779949220357,52.26,72900.05,0.0,-0.99999,0.0,0.00352]
[1779949220470,52.26,72900.05,0.0,-0.99999,0.0,0.00352]
[1779949220716,52.26,72900.14,0.0,-0.99999,0.0,0.00352]
[1779949225791,52.26,72900.1,0.0,-0.99999,0.0,0.00352]
[1779949225968,52.26,72900.1,0.0,-0.99999,0.0,0.00352]
[1779949225985,52.26,72896.35,0.0,-0.99999,0.0,0.0035]
[1779949227384,52.26,72896.45,0.0,-0.99999,0.0,0.00351]
[1779949227467,52.26,72896.45,0.0,-0.99999,0.0,0.00351]
[1779949227765,52.26,72901.91,0.0,-0.99999,0.0,0.00353]
[1779949229779,52.26,72904.15,0.0,-0.99999,0.0,0.00355]
[1779949234814,52.26,72903.91,0.0,-0.99999,0.0,0.00353]
[1779949237515,52.26,72903.95,0.0,-0.99999,0.0,0.00353]
[1779949237718,52.26,72903.95,0.0,-0.99999,0.0,0.00353]
[1779949243166,52.26,72904.55,0.0,-0.99999,0.0,0.00354]
[1779949243218,52.26,72904.55,0.0,-0.99999,0.0,0.00354]
[1779949243251,52.26,72904.55,0.0,-0.99999,0.0,0.00354]
[1779949243468,52.26,72904.55,0.0,-0.99999,0.0,0.00354]
[1779949243878,52.26,72905.8,0.0,-0.99999,0.0,0.00354]
[1779949246127,52.26,72904.68,0.0,-0.99999,0.0,0.00354]
[1779949245892,52.26,72897.59,0.0,-0.99999,0.0,0.0035]
[1779949246218,52.26,72897.59,0.0,-0.99999,0.0,0.0035]
[1779949246410,52.26,72897.59,0.0,-0.99999,0.0,0.0035]
[1779949246467,52.26,72897.59,0.0,-0.99999,0.0,0.0035]
[1779949246899,52.26,72895.35,0.0,-0.99999,0.0,0.00349]
[1779949247906,52.26,72895.36,0.0,-0.99999,0.0,0.00349]
[1779949252695,52.26,72896.3,0.0,-0.99999,0.0,0.00349]
[1779949252718,52.26,72896.3,0.0,-0.99999,0.0,0.00349]
[1779949254058,52.26,72897.7,0.0,-0.99999,0.0,0.0035]
[1779949254159,52.26,72897.76,0.0,-0.99999,0.0,0.0035]
[1779949254218,52.26,72897.76,0.0,-0.99999,0.0,0.0035]
[1779949259990,52.26,72897.41,0.0,-0.99999,0.0,0.0035]
[1779949261372,52.26,72897.41,0.0,-0.99999,0.0,0.0035]
[1779949261467,52.26,72897.41,0.0,-0.99999,0.0,0.0035]
[1779949266226,52.26,72897.15,0.0,-0.99999,0.0,0.0035]
[1779949266467,52.26,72897.15,0.0,-0.99999,0.0,0.0035]
[1779949267034,52.26,72897.15,0.0,-0.99999,0.0,0.0035]
[1779949267040,52.26,72897.58,0.0,-0.99999,0.0,0.0035]
[1779949267218,52.26,72897.58,0.0,-0.99999,0.0,0.0035]
[1779949273082,52.26,72896.57,0.0,-0.99999,0.0,0.0035]
[1779949277111,52.26,72894.52,0.0,-0.99999,0.0,0.00348]
[1779949282146,52.26,72894.65,0.0,-0.99999,0.0,0.00349]
[1779949286174,52.26,72889.31,0.0,-0.99999,0.0,0.00346]
[1779949289195,52.26,72886.33,0.0,-0.99999,0.0,0.00344]
[1779949292216,52.26,72888.78,0.0,-0.99999,0.0,0.00344]
[1779949297251,52.26,72888.82,0.0,-0.99999,0.0,0.00344]
[1779949302286,52.26,72888.44,0.0,-0.99999,0.0,0.00344]
[1779949304300,52.26,72892.04,0.0,-0.99999,0.0,0.00346]
[1779949307321,52.26,72889.61,0.0,-0.99999,0.0,0.00345]
[1779949312356,52.26,72887.8,0.0,-0.99999,0.0,0.00344]
[1779949314370,52.26,72885.68,0.0,-0.99999,0.0,0.00343]
[1779949319405,52.26,72886.71,0.0,-0.99999,0.0,0.00343]
[1779949320411,52.26,72891.37,0.0,-0.99999,0.0,0.00346]
[1779949322426,52.26,72894.59,0.0,-0.99999,0.0,0.00347]
[1779949324440,52.26,72901.37,0.0,-0.99999,0.0,0.00351]
[1779949325447,52.26,72895.99,0.0,-0.99999,0.0,0.00348]
[1779949327942,52.26,72895.03,0.0,-0.99999,0.0,0.00348]
[1779949333503,52.26,72895.81,0.0,-0.99999,0.0,0.00348]
[1779949338538,52.26,72894.34,0.0,-0.99999,0.0,0.00347]
[1779949343573,52.26,72894.51,0.0,-0.99999,0.0,0.00347]
[1779949344590,52.26,72891.58,0.0,-0.99999,0.0,0.00346]
[1779949345422,52.26,72891.58,0.0,-0.99999,0.0,0.00346]
[1779949345467,52.26,72891.58,0.0,-0.99999,0.0,0.00346]
[1779949345594,52.26,72885.11,0.0,-0.99999,0.0,0.00343]
[1779949346601,52.26,72883.93,0.0,-0.99999,0.0,0.00342]
[1779949349010,52.26,72885.51,0.0,-0.99999,0.0,0.00343]
[1779949349217,52.26,72885.51,0.0,-0.99999,0.0,0.00343]
[1779949349171,52.26,72884.23,0.0,-0.99999,0.0,0.00342]
[1779949352643,52.26,72885.39,0.0,-0.99999,0.0,0.00342]
[1779949358002,52.26,72884.32,0.0,-0.99999,0.0,0.00341]
[1779949358166,52.26,72880.48,0.0,-0.99999,0.0,0.00339]
[1779949363720,52.26,72879.18,0.0,-0.99999,0.0,0.00339]
[1779949365734,52.26,72886.88,0.0,-0.99999,0.0,0.00342]
[1779949366741,52.26,72887.42,0.0,-0.99999,0.0,0.00343]
[1779949371776,52.26,72888.41,0.0,-0.99999,0.0,0.00343]
[1779949376811,52.26,72887.01,0.0,-0.99999,0.0,0.00342]
[1779949379487,52.26,72887.08,0.0,-0.99999,0.0,0.00343]
[1779949379832,52.26,72884.18,0.0,-0.99999,0.0,0.00341]
[1779949380839,52.26,72880.7,0.0,-0.99999,0.0,0.00339]
[1779949381319,52.26,72880.7,0.0,-0.99999,0.0,0.00339]
[1779949381847,52.26,72865.75,0.0,-0.99999,0.0,0.00332]
[1779949382853,52.26,72859.82,0.0,-0.99999,0.0,0.00329]
[1779949383860,52.26,72858.94,0.0,-0.99999,0.0,0.00329]
[1779949386905,52.26,72858.63,0.0,-0.99999,0.0,0.00328]
[1779949386967,52.26,72858.63,0.0,-0.99999,0.0,0.00328]
[1779949387006,52.26,72859.09,0.0,-0.99999,0.0,0.00329]
[1779949391916,52.26,72855.57,0.0,-0.99999,0.0,0.00327]
[1779949393930,52.26,72851.71,0.0,-0.99999,0.0,0.00325]
[1779949395944,52.26,72849.41,0.0,-0.99999,0.0,0.00324]
[1779949396951,52.26,72847.19,0.0,-0.99999,0.0,0.00323]
[1779949397958,52.26,72840.83,0.0,-0.99999,0.0,0.0032]
[1779949398965,52.26,72843.61,0.0,-0.99999,0.0,0.00321]
[1779949399972,52.26,72843.58,0.0,-0.99999,0.0,0.00321]
[1779949400981,52.26,72841.31,0.0,-0.99999,0.0,0.0032]
[1779949403250,52.26,72840.17,0.0,-0.99999,0.0,0.0032]
[1779949403467,52.26,72840.05,0.0,-0.99999,0.0,0.0032]
[1779949405010,52.26,72828.93,0.0,-0.99999,0.0,0.00314]
[1779949406016,52.26,72824.89,0.0,-0.99999,0.0,0.00312]
[1779949407023,52.26,72824.67,0.0,-0.99999,0.0,0.00312]
[1779949408617,52.26,72823.14,0.0,-0.99999,0.0,0.00312]
[1779949409037,52.26,72820.53,0.0,-0.99999,0.0,0.0031]
[1779949410044,52.26,72814.97,0.0,-0.99999,0.0,0.00308]
[1779949411967,52.26,72814.05,0.0,-0.99999,0.0,0.00306]
[1779949412062,52.26,72808.62,0.0,-0.99999,0.0,0.00304]
[1779949413069,52.26,72803.59,0.0,-0.99999,0.0,0.00302]
[1779949415084,52.26,72803.33,0.0,-0.99999,0.0,0.00302]
[1779949415676,52.26,72803.33,0.0,-0.99999,0.0,0.00302]
[1779949415717,52.26,72803.33,0.0,-0.99999,0.0,0.00302]
[1779949415939,52.26,72803.33,0.0,-0.99999,0.0,0.00302]
[1779949415968,52.26,72803.33,0.0,-0.99999,0.0,0.00302]
[1779949416091,52.26,72803.27,0.0,-0.99999,0.0,0.00302]
[1779949418105,52.26,72810.38,0.0,-0.99999,0.0,0.00305]
[1779949419112,52.26,72807.7,0.0,-0.99999,0.0,0.00304]
[1779949419980,52.26,72807.7,0.0,-0.99999,0.0,0.00304]
[1779949420217,52.26,72807.7,0.0,-0.99999,0.0,0.00304]
[1779949420242,52.26,72807.4,0.0,-0.99999,0.0,0.00303]
[1779949420446,52.26,72807.4,0.0,-0.99999,0.0,0.00303]
[1779949420466,52.26,72807.4,0.0,-0.99999,0.0,0.00303]
[1779949421127,52.26,72804.41,0.0,-0.99999,0.0,0.00302]
[1779949422133,52.26,72801.36,0.0,-0.99999,0.0,0.00301]
[1779949423140,52.26,72798.23,0.0,-0.99999,0.0,0.00299]
[1779949423635,52.26,72798.23,0.0,-0.99999,0.0,0.00299]
[1779949423718,52.26,72798.23,0.0,-0.99999,0.0,0.00299]
[1779949423965,52.26,72798.23,0.0,-0.99999,0.0,0.00299]
[1779949424217,52.26,72798.23,0.0,-0.99999,0.0,0.00299]
[1779949424222,52.26,72798.71,0.0,-0.99999,0.0,0.003]
[1779949427094,52.26,72797.26,0.0,-0.99999,0.0,0.00299]
[1779949427145,52.26,72797.26,0.0,-0.99999,0.0,0.00299]
[1779949427221,52.26,72797.26,0.0,-0.99999,0.0,0.00299]
[1779949427322,52.26,72796.08,0.0,-0.99999,0.0,0.00298]
[1779949431196,52.26,72794.07,0.0,-0.99999,0.0,0.00297]
[1779949431837,52.26,72794.07,0.0,-0.99999,0.0,0.00297]
[1779949431969,52.26,72794.07,0.0,-0.99999,0.0,0.00297]
[1779949432203,52.26,72793.31,0.0,-0.99999,0.0,0.00297]
[1779949432447,52.26,72793.31,0.0,-0.99999,0.0,0.00297]
[1779949432468,52.26,72793.31,0.0,-0.99999,0.0,0.00297]
[1779949437031,52.26,72791.18,0.0,-0.99999,0.0,0.00296]
[1779949437236,52.26,72791.18,0.0,-0.99999,0.0,0.00296]
[1779949438816,52.26,72791.59,0.0,-0.99999,0.0,0.00296]
[1779949438966,52.26,72791.59,0.0,-0.99999,0.0,0.00296]
[1779949439252,52.26,72792.17,0.0,-0.99999,0.0,0.00297]
[1779949441768,52.26,72791.13,0.0,-0.99999,0.0,0.00296]
[1779949441967,52.26,72791.13,0.0,-0.99999,0.0,0.00296]
[1779949442274,52.26,72798.15,0.0,-0.99999,0.0,0.00299]
[1779949443280,52.26,72798.93,0.0,-0.99999,0.0,0.003]
[1779949446575,52.26,72800.7,0.0,-0.99999,0.0,0.003]
[1779949446721,52.26,72800.7,0.0,-0.99999,0.0,0.003]
[1779949447163,52.26,72800.7,0.0,-0.99999,0.0,0.003]
[1779949447217,52.26,72800.7,0.0,-0.99999,0.0,0.003]
[1779949447307,52.26,72801.48,0.0,-0.99999,0.0,0.00301]
[1779949452343,52.26,72803.15,0.0,-0.99999,0.0,0.00302]
[1779949454356,52.26,72815.93,0.0,-0.99999,0.0,0.00307]
[1779949454788,52.26,72815.93,0.0,-0.99999,0.0,0.00307]
[1779949454967,52.26,72815.93,0.0,-0.99999,0.0,0.00307]
[1779949455144,52.26,72815.93,0.0,-0.99999,0.0,0.00307]
[1779949455219,52.26,72815.93,0.0,-0.99999,0.0,0.00307]
[1779949455364,52.26,72818.4,0.0,-0.99999,0.0,0.00308]
[1779949458384,52.26,72820.45,0.0,-0.99999,0.0,0.00309]
[1779949460713,52.26,72818.92,0.0,-0.99999,0.0,0.00309]
[1779949460960,52.26,72818.92,0.0,-0.99999,0.0,0.00309]
[1779949460966,52.26,72818.92,0.0,-0.99999,0.0,0.00309]
[1779949461061,52.26,72818.54,0.0,-0.99999,0.0,0.00309]
[1779949466441,52.26,72816.92,0.0,-0.99999,0.0,0.00308]
[1779949469609,52.26,72817.09,0.0,-0.99999,0.0,0.00308]
[1779949469723,52.26,72817.09,0.0,-0.99999,0.0,0.00308]
[1779949469830,52.26,72817.09,0.0,-0.99999,0.0,0.00308]
[1779949469969,52.26,72817.09,0.0,-0.99999,0.0,0.00308]
[1779949470035,52.26,72819.56,0.0,-0.99999,0.0,0.00309]
[1779949471476,52.26,72822.69,0.0,-0.99999,0.0,0.00309]
[1779949472546,52.26,72822.69,0.0,-0.99999,0.0,0.00309]
[1779949472647,52.26,72822.69,0.0,-0.99999,0.0,0.00309]
[1779949472717,52.26,72822.69,0.0,-0.99999,0.0,0.00309]
[1779949472819,52.26,72824.4,0.0,-0.99999,0.0,0.0031]
[1779949478524,52.26,72823.19,0.0,-0.99999,0.0,0.0031]
[1779949483560,52.26,72823.49,0.0,-0.99999,0.0,0.0031]
[1779949487768,52.26,72823.1,0.0,-0.99999,0.0,0.0031]
[1779949487898,52.26,72823.1,0.0,-0.99999,0.0,0.0031]
[1779949487969,52.26,72823.1,0.0,-0.99999,0.0,0.0031]
[1779949487995,52.26,72823.33,0.0,-0.99999,0.0,0.0031]
[1779949491082,52.26,72824.65,0.0,-0.99999,0.0,0.0031]
[1779949491218,52.26,72824.65,0.0,-0.99999,0.0,0.0031]
[1779949491219,52.26,72824.97,0.0,-0.99999,0.0,0.0031]
[1779949491639,52.26,72824.97,0.0,-0.99999,0.0,0.0031]
[1779949491717,52.26,72824.97,0.0,-0.99999,0.0,0.0031]
[1779949491740,52.26,72830.5,0.0,-0.99999,0.0,0.00313]
[1779949500684,52.26,72824.47,0.0,-0.99999,0.0,0.0031]
[1779949501642,52.26,72824.47,0.0,-0.99999,0.0,0.0031]
[1779949501768,52.26,72824.47,0.0,-0.99999,0.0,0.0031]
[1779949501879,52.26,72824.47,0.0,-0.99999,0.0,0.0031]
[1779949501967,52.26,72824.47,0.0,-0.99999,0.0,0.0031]
[1779949501972,52.26,72814.08,0.0,-0.99999,0.0,0.00306]
[1779949502699,52.26,72812.12,0.0,-0.99999,0.0,0.00305]
[1779949509196,52.26,72812.01,0.0,-0.99999,0.0,0.00305]
[1779949509217,52.26,72812.01,0.0,-0.99999,0.0,0.00305]
[1779949509273,52.26,72812.01,0.0,-0.99999,0.0,0.00305]
[1779949509293,52.26,72812.41,0.0,-0.99999,0.0,0.00305]
[1779949509467,52.26,72812.41,0.0,-0.99999,0.0,0.00305]
[1779949514784,52.26,72812.02,0.0,-0.99999,0.0,0.00305]
[1779949520092,52.26,72812.42,0.0,-0.99999,0.0,0.00305]
[1779949520217,52.26,72812.42,0.0,-0.99999,0.0,0.00305]
[1779949520318,52.26,72811.99,0.0,-0.99999,0.0,0.00305]
[1779949520572,52.26,72811.99,0.0,-0.99999,0.0,0.00305]
[1779949520717,52.26,72811.99,0.0,-0.99999,0.0,0.00305]
[1779949520826,52.26,72814.53,0.0,-0.99999,0.0,0.00306]
[1779949522299,52.26,72814.53,0.0,-0.99999,0.0,0.00306]
[1779949522319,52.26,72809.79,0.0,-0.99999,0.0,0.00304]
[1779949522466,52.26,72809.79,0.0,-0.99999,0.0,0.00304]
[1779949523967,52.26,72809.24,0.0,-0.99999,0.0,0.00303]
[1779949524033,52.26,72808.84,0.0,-0.99999,0.0,0.00303]
[1779949525371,52.26,72808.84,0.0,-0.99999,0.0,0.00303]
[1779949525467,52.26,72807.65,0.0,-0.99999,0.0,0.00303]
[1779949525472,52.26,72807.65,0.0,-0.99999,0.0,0.00303]
[1779949530936,52.26,72809.24,0.0,-0.99999,0.0,0.00303]
[1779949531039,52.26,72809.24,0.0,-0.99999,0.0,0.00303]
[1779949531219,52.26,72809.24,0.0,-0.99999,0.0,0.00303]
[1779949536656,52.26,72810.06,0.0,-0.99999,0.0,0.00303]
[1779949536727,52.26,72810.06,0.0,-0.99999,0.0,0.00303]
[1779949536769,52.26,72810.06,0.0,-0.99999,0.0,0.00303]
[1779949536967,52.26,72810.06,0.0,-0.99999,0.0,0.00303]
[1779949537069,52.26,72810.9,0.0,-0.99999,0.0,0.00303]
[1779949540174,52.26,72810.83,0.0,-0.99999,0.0,0.00303]
[1779949540218,52.26,72810.83,0.0,-0.99999,0.0,0.00303]
[1779949540319,52.26,72813.46,0.0,-0.99999,0.0,0.00304]
[1779949540520,52.26,72813.46,0.0,-0.99999,0.0,0.00304]
[1779949540718,52.26,72813.46,0.0,-0.99999,0.0,0.00304]
[1779949549023,52.26,72811.53,0.0,-0.99999,0.0,0.00303]
[1779949549761,52.26,72811.53,0.0,-0.99999,0.0,0.00303]
[1779949549892,52.26,72811.53,0.0,-0.99999,0.0,0.00303]
[1779949549967,52.26,72811.53,0.0,-0.99999,0.0,0.00303]
[1779949550030,52.26,72811.03,0.0,-0.99999,0.0,0.00303]
[1779949556434,52.26,72809.84,0.0,-0.99999,0.0,0.00303]
[1779949556466,52.26,72809.84,0.0,-0.99999,0.0,0.00303]
[1779949556478,52.26,72798.61,0.0,-0.99999,0.0,0.00298]
[1779949556728,52.26,72798.61,0.0,-0.99999,0.0,0.00298]
[1779949556969,52.26,72798.61,0.0,-0.99999,0.0,0.00298]
[1779949562016,52.26,72798.35,0.0,-0.99999,0.0,0.00297]
[1779949562176,52.26,72798.35,0.0,-0.99999,0.0,0.00297]
[1779949562216,52.26,72798.35,0.0,-0.99999,0.0,0.00297]
[1779949562239,52.26,72798.35,0.0,-0.99999,0.0,0.00297]
[1779949568108,52.26,72798.16,0.0,-0.99999,0.0,0.00297]
[1779949568155,52.26,72798.16,0.0,-0.99999,0.0,0.00297]
[1779949568216,52.26,72798.16,0.0,-0.99999,0.0,0.00297]
[1779949568256,52.26,72797.73,0.0,-0.99999,0.0,0.00297]
[1779949574205,52.26,72797.47,0.0,-0.99999,0.0,0.00297]
[1779949575025,52.26,72797.47,0.0,-0.99999,0.0,0.00297]
[1779949575221,52.26,72797.47,0.0,-0.99999,0.0,0.00297]
[1779949575466,52.26,72797.47,0.0,-0.99999,0.0,0.00297]
[1779949575280,52.26,72797.24,0.0,-0.99999,0.0,0.00297]
[1779949578233,52.26,72804.31,0.0,-0.99999,0.0,0.003]
[1779949579366,52.26,72804.31,0.0,-0.99999,0.0,0.003]
[1779949579466,52.26,72804.31,0.0,-0.99999,0.0,0.003]
[1779949579461,52.26,72803.78,0.0,-0.99999,0.0,0.003]
[1779949580548,52.26,72803.28,0.0,-0.99999,0.0,0.003]
[1779949580718,52.26,72803.28,0.0,-0.99999,0.0,0.003]
[1779949581254,52.26,72798.54,0.0,-0.99999,0.0,0.00298]
[1779949586302,52.26,72796.06,0.0,-0.99999,0.0,0.00296]
[1779949586959,52.26,72796.06,0.0,-0.99999,0.0,0.00296]
[1779949586967,52.26,72796.06,0.0,-0.99999,0.0,0.00296]
[1779949587309,52.26,72791.87,0.0,-0.99999,0.0,0.00295]
[1779949589323,52.26,72789.57,0.0,-0.99999,0.0,0.00294]
[1779949594359,52.26,72788.94,0.0,-0.99999,0.0,0.00292]
[1779949595284,52.26,72788.94,0.0,-0.99999,0.0,0.00292]
[1779949595466,52.26,72788.94,0.0,-0.99999,0.0,0.00292]
[1779949595511,52.26,72789.05,0.0,-0.99999,0.0,0.00292]
[1779949595558,52.26,72789.05,0.0,-0.99999,0.0,0.00292]
[1779949595716,52.26,72789.05,0.0,-0.99999,0.0,0.00292]
[1779949597380,52.26,72793.01,0.0,-0.99999,0.0,0.00294]
[1779949598775,52.26,72793.09,0.0,-0.99999,0.0,0.00294]
[1779949599262,52.26,72793.09,0.0,-0.99999,0.0,0.00294]
[1779949599466,52.26,72793.09,0.0,-0.99999,0.0,0.00294]
[1779949599580,52.26,72792.2,0.0,-0.99999,0.0,0.00294]
[1779949599717,52.26,72792.2,0.0,-0.99999,0.0,0.00294]
[1779949600401,52.26,72792.36,0.0,-0.99999,0.0,0.00294]
[1779949603221,52.26,72791.27,0.0,-0.99999,0.0,0.00293]
[1779949603466,52.26,72791.27,0.0,-0.99999,0.0,0.00293]
[1779949606234,52.26,72792.1,0.0,-0.99999,0.0,0.00294]
[1779949606468,52.26,72792.1,0.0,-0.99999,0.0,0.00294]
[1779949606443,52.26,72795.08,0.0,-0.99999,0.0,0.00295]
[1779949608198,52.26,72795.58,0.0,-0.99999,0.0,0.00295]
[1779949608217,52.26,72795.58,0.0,-0.99999,0.0,0.00295]
[1779949608457,52.26,72794.9,0.0,-0.99999,0.0,0.00295]
[1779949609464,52.26,72792.87,0.0,-0.99999,0.0,0.00294]
[1779949614715,52.26,72791.8,0.0,-0.99999,0.0,0.00294]
[1779949614949,52.26,72791.8,0.0,-0.99999,0.0,0.00294]
[1779949614967,52.26,72791.8,0.0,-0.99999,0.0,0.00294]
[1779949615506,52.26,72791.59,0.0,-0.99999,0.0,0.00294]
[1779949619534,52.26,72789.98,0.0,-0.99999,0.0,0.00293]
[1779949621567,52.26,72776.66,0.0,-0.99999,0.0,0.00287]
[1779949622681,52.26,72776.66,0.0,-0.99999,0.0,0.00287]
[1779949622707,52.26,72793.49,0.0,-0.99999,0.0,0.00294]
[1779949623572,52.26,72795.27,0.0,-0.99999,0.0,0.00295]
[1779949625611,52.26,72795.34,0.0,-0.99999,0.0,0.00295]
[1779949625711,52.26,72795.64,0.0,-0.99999,0.0,0.00295]
[1779949631628,52.26,72793.54,0.0,-0.99999,0.0,0.00294]
[1779949634649,52.26,72789.45,0.0,-0.99999,0.0,0.00293]
[1779949635656,52.26,72787.99,0.0,-0.99999,0.0,0.00292]
[1779949636782,52.26,72787.99,0.0,-0.99999,0.0,0.00292]
[1779949636966,52.26,72787.99,0.0,-0.99999,0.0,0.00292]
[1779949637036,52.26,72787.99,0.0,-0.99999,0.0,0.00292]
[1779949637217,52.26,72787.99,0.0,-0.99999,0.0,0.00292]
[1779949637295,52.26,72787.09,0.0,-0.99999,0.0,0.00292]
[1779949641223,52.26,72786.92,0.0,-0.99999,0.0,0.00292]
[1779949641466,52.26,72786.92,0.0,-0.99999,0.0,0.00292]
[1779949642814,52.26,72785.35,0.0,-0.99999,0.0,0.00291]
[1779949642966,52.26,72785.35,0.0,-0.99999,0.0,0.00291]
[1779949643063,52.26,72784.23,0.0,-0.99999,0.0,0.0029]
[1779949647199,52.26,72783.33,0.0,-0.99999,0.0,0.0029]
[1779949647230,52.26,72783.33,0.0,-0.99999,0.0,0.0029]
[1779949649754,52.26,72776.0,0.0,-0.99999,0.0,0.00287]
[1779949650761,52.26,72765.49,0.0,-0.99999,0.0,0.00282]
[1779949651767,52.26,72759.99,0.0,-0.99999,0.0,0.00279]
[1779949652775,52.26,72758.05,0.0,-0.99999,0.0,0.00278]
[1779949654093,52.26,72758.05,0.0,-0.99999,0.0,0.00278]
[1779949654216,52.26,72758.05,0.0,-0.99999,0.0,0.00278]
[1779949654318,52.26,72758.11,0.0,-0.99999,0.0,0.00278]
[1779949654789,52.26,72760.72,0.0,-0.99999,0.0,0.00279]
[1779949656580,52.26,72760.72,0.0,-0.99999,0.0,0.00279]
[1779949656596,52.26,72768.32,0.0,-0.99999,0.0,0.00283]
[1779949656718,52.26,72768.32,0.0,-0.99999,0.0,0.00283]
[1779949656803,52.26,72769.55,0.0,-0.99999,0.0,0.00283]
[1779949657810,52.26,72773.27,0.0,-0.99999,0.0,0.00285]
[1779949658710,52.26,72773.27,0.0,-0.99999,0.0,0.00285]
[1779949658717,52.26,72773.27,0.0,-0.99999,0.0,0.00285]
[1779949659272,52.26,72775.0,0.0,-0.99999,0.0,0.00285]
[1779949660046,52.26,72775.0,0.0,-0.99999,0.0,0.00285]
[1779949660217,52.26,72775.0,0.0,-0.99999,0.0,0.00285]
[1779949660318,52.26,72777.88,0.0,-0.99999,0.0,0.00287]
[1779949662845,52.26,72783.05,0.0,-0.99999,0.0,0.00289]
[1779949665087,52.26,72782.69,0.0,-0.99999,0.0,0.00289]
[1779949665215,52.26,72782.69,0.0,-0.99999,0.0,0.00289]
[1779949666874,52.26,72784.37,0.0,-0.99999,0.0,0.0029]
[1779949670551,52.26,72782.35,0.0,-0.99999,0.0,0.00289]
[1779949671219,52.26,72782.35,0.0,-0.99999,0.0,0.00289]
[1779949671352,52.26,72782.35,0.0,-0.99999,0.0,0.00289]
[1779949671469,52.26,72782.35,0.0,-0.99999,0.0,0.00289]
[1779949671570,52.26,72781.43,0.0,-0.99999,0.0,0.00288]
[1779949676944,52.26,72781.73,0.0,-0.99999,0.0,0.00288]
[1779949678228,52.26,72781.73,0.0,-0.99999,0.0,0.00288]
[1779949678485,52.26,72781.73,0.0,-0.99999,0.0,0.00288]
[1779949678494,52.26,72782.97,0.0,-0.99999,0.0,0.00289]
[1779949678752,52.26,72782.97,0.0,-0.99999,0.0,0.00289]
[1779949678966,52.26,72782.97,0.0,-0.99999,0.0,0.00289]
[1779949679965,52.26,72789.32,0.0,-0.99999,0.0,0.00292]
[1779949680649,52.26,72789.32,0.0,-0.99999,0.0,0.00292]
[1779949680729,52.26,72789.32,0.0,-0.99999,0.0,0.00292]
[1779949681003,52.26,72789.32,0.0,-0.99999,0.0,0.00292]
[1779949681216,52.26,72789.32,0.0,-0.99999,0.0,0.00292]
[1779949681318,52.26,72782.86,0.0,-0.99999,0.0,0.00289]
[1779949681979,52.26,72778.76,0.0,-0.99999,0.0,0.00287]
[1779949684315,52.26,72778.76,0.0,-0.99999,0.0,0.00287]
[1779949684467,52.26,72778.76,0.0,-0.99999,0.0,0.00287]
[1779949688410,52.26,72778.58,0.0,-0.99999,0.0,0.00287]
[1779949688466,52.26,72778.58,0.0,-0.99999,0.0,0.00287]
[1779949688467,52.26,72778.63,0.0,-0.99999,0.0,0.00287]
[1779949690035,52.26,72780.19,0.0,-0.99999,0.0,0.00288]
[1779949692157,52.26,72780.08,0.0,-0.99999,0.0,0.00288]
[1779949692219,52.26,72780.08,0.0,-0.99999,0.0,0.00288]
[1779949693056,52.26,72781.35,0.0,-0.99999,0.0,0.00288]
[1779949694293,52.26,72781.35,0.0,-0.99999,0.0,0.00288]
[1779949694465,52.26,72781.35,0.0,-0.99999,0.0,0.00288]
[1779949694621,52.26,72781.35,0.0,-0.99999,0.0,0.00288]
[1779949694498,52.26,72785.68,0.0,-0.99999,0.0,0.0029]
[1779949694721,52.26,72785.68,0.0,-0.99999,0.0,0.0029]
[1779949695070,52.26,72788.3,0.0,-0.99999,0.0,0.00291]
[1779949695723,52.26,72788.3,0.0,-0.99999,0.0,0.00291]
[1779949695967,52.26,72788.3,0.0,-0.99999,0.0,0.00291]
[1779949696077,52.26,72790.14,0.0,-0.99999,0.0,0.00292]
[1779949697084,52.26,72793.0,0.0,-0.99999,0.0,0.00293]
[1779949698091,52.26,72795.17,0.0,-0.99999,0.0,0.00294]
[1779949699098,52.26,72794.19,0.0,-0.99999,0.0,0.00294]
[1779949703126,52.26,72795.99,0.0,-0.99999,0.0,0.00295]
[1779949704803,52.26,72796.34,0.0,-0.99999,0.0,0.00295]
[1779949704967,52.26,72796.34,0.0,-0.99999,0.0,0.00295]
[1779949709718,52.26,72794.95,0.0,-0.99999,0.0,0.00294]
[1779949710175,52.26,72794.87,0.0,-0.99999,0.0,0.00294]
[1779949715295,52.26,72794.98,0.0,-0.99999,0.0,0.00293]
[1779949715474,52.26,72794.98,0.0,-0.99999,0.0,0.00293]
[1779949716217,52.26,72791.43,0.0,-0.99999,0.0,0.00292]
[1779949718463,52.26,72788.79,0.0,-0.99999,0.0,0.0029]
[1779949720402,52.26,72788.64,0.0,-0.99999,0.0,0.0029]
[1779949720465,52.26,72788.64,0.0,-0.99999,0.0,0.0029]
[1779949720548,52.26,72788.61,0.0,-0.99999,0.0,0.0029]
[1779949723700,52.26,72787.91,0.0,-0.99999,0.0,0.0029]
[1779949723727,52.26,72787.91,0.0,-0.99999,0.0,0.0029]
[1779949727298,52.26,72791.57,0.0,-0.99999,0.0,0.00292]
[1779949728747,52.26,72792.03,0.0,-0.99999,0.0,0.00292]
[1779949728966,52.26,72792.03,0.0,-0.99999,0.0,0.00292]
[1779949730319,52.26,72796.95,0.0,-0.99999,0.0,0.00294]
[1779949730726,52.26,72796.95,0.0,-0.99999,0.0,0.00294]
[1779949730966,52.26,72796.95,0.0,-0.99999,0.0,0.00294]
[1779949731551,52.26,72800.16,0.0,-0.99999,0.0,0.00295]
[1779949732457,52.26,72800.16,0.0,-0.99999,0.0,0.00295]
[1779949732466,52.26,72800.16,0.0,-0.99999,0.0,0.00295]
[1779949738212,52.26,72802.41,0.0,-0.99999,0.0,0.00296]
[1779949738466,52.26,72802.41,0.0,-0.99999,0.0,0.00296]
[1779949739256,52.26,72803.73,0.0,-0.99999,0.0,0.00297]
[1779949739466,52.26,72803.73,0.0,-0.99999,0.0,0.00297]
[1779949739524,52.26,72803.22,0.0,-0.99999,0.0,0.00297]
[1779949741403,52.26,72806.08,0.0,-0.99999,0.0,0.00298]
[1779949742408,52.26,72809.3,0.0,-0.99999,0.0,0.00299]
[1779949743042,52.26,72809.3,0.0,-0.99999,0.0,0.00299]
[1779949743216,52.26,72809.3,0.0,-0.99999,0.0,0.00299]
[1779949746375,52.26,72808.5,0.0,-0.99999,0.0,0.00299]
[1779949746466,52.26,72808.5,0.0,-0.99999,0.0,0.00299]
[1779949746477,52.26,72808.3,0.0,-0.99999,0.0,0.00299]
[1779949749348,52.26,72808.53,0.0,-0.99999,0.0,0.00299]
[1779949749466,52.26,72808.53,0.0,-0.99999,0.0,0.00299]
[1779949752262,52.26,72807.02,0.0,-0.99999,0.0,0.00298]
[1779949752394,52.26,72807.02,0.0,-0.99999,0.0,0.00298]
[1779949752466,52.26,72807.02,0.0,-0.99999,0.0,0.00298]
[1779949752486,52.26,72808.34,0.0,-0.99999,0.0,0.00299]
[1779949757266,52.26,72807.61,0.0,-0.99999,0.0,0.00299]
[1779949757466,52.26,72807.61,0.0,-0.99999,0.0,0.00299]
[1779949758027,52.26,72807.61,0.0,-0.99999,0.0,0.00299]
[1779949758215,52.26,72807.61,0.0,-0.99999,0.0,0.00299]
[1779949758528,52.26,72807.81,0.0,-0.99999,0.0,0.00299]
[1779949763565,52.26,72808.29,0.0,-0.99999,0.0,0.00299]
[1779949765191,52.26,72808.28,0.0,-0.99999,0.0,0.00299]
[1779949765216,52.26,72808.28,0.0,-0.99999,0.0,0.00299]
[1779949765579,52.26,72805.28,0.0,-0.99999,0.0,0.00298]
[1779949767720,52.26,72803.85,0.0,-0.99999,0.0,0.00297]
[1779949767966,52.26,72803.85,0.0,-0.99999,0.0,0.00297]
[1779949768378,52.26,72803.85,0.0,-0.99999,0.0,0.00297]
[1779949768466,52.26,72803.85,0.0,-0.99999,0.0,0.00297]
[1779949768600,52.26,72803.89,0.0,-0.99999,0.0,0.00297]
[1779949771622,52.26,72805.13,0.0,-0.99999,0.0,0.00297]
[1779949772267,52.26,72805.13,0.0,-0.99999,0.0,0.00297]
[1779949772465,52.26,72805.13,0.0,-0.99999,0.0,0.00297]
[1779949773135,52.26,72806.73,0.0,-0.99999,0.0,0.00297]
[1779949773215,52.26,72806.73,0.0,-0.99999,0.0,0.00297]
[1779949773637,52.26,72808.03,0.0,-0.99999,0.0,0.00298]
[1779949778673,52.26,72807.55,0.0,-0.99999,0.0,0.00298]
[1779949782701,52.26,72811.03,0.0,-0.99999,0.0,0.00299]
[1779949783708,52.26,72813.28,0.0,-0.99999,0.0,0.003]
[1779949788743,52.26,72813.08,0.0,-0.99999,0.0,0.003]
[1779949793778,52.26,72815.25,0.0,-0.99999,0.0,0.00301]
[1779949794951,52.26,72815.25,0.0,-0.99999,0.0,0.00301]
[1779949794966,52.26,72815.25,0.0,-0.99999,0.0,0.00301]
[1779949798850,52.26,72814.54,0.0,-0.99999,0.0,0.00301]
[1779949798966,52.26,72814.54,0.0,-0.99999,0.0,0.00301]
[1779949799067,52.26,72814.21,0.0,-0.99999,0.0,0.00301]
[1779949799820,52.26,72812.05,0.0,-0.99999,0.0,0.003]
[1779949803848,52.26,72809.51,0.0,-0.99999,0.0,0.00299]
[1779949808885,52.26,72811.27,0.0,-0.99999,0.0,0.00299]
[1779949813920,52.26,72822.78,0.0,-0.99999,0.0,0.00305]
[1779949815639,52.26,72822.78,0.0,-0.99999,0.0,0.00305]
[1779949815717,52.26,72822.78,0.0,-0.99999,0.0,0.00305]
[1779949815756,52.26,72822.96,0.0,-0.99999,0.0,0.00305]
[1779949815934,52.26,72820.38,0.0,-0.99999,0.0,0.00304]
[1779949820969,52.26,72820.98,0.0,-0.99999,0.0,0.00304]
[1779949824997,52.26,72824.2,0.0,-0.99999,0.0,0.00305]
[1779949826237,52.26,72824.2,0.0,-0.99999,0.0,0.00305]
[1779949826466,52.26,72824.2,0.0,-0.99999,0.0,0.00305]
[1779949826566,52.26,72817.57,0.0,-0.99999,0.0,0.00302]
[1779949827011,52.26,72816.45,0.0,-0.99999,0.0,0.00302]
[1779949832045,52.26,72813.4,0.0,-0.99999,0.0,0.00299]
[1779949837082,52.26,72813.86,0.0,-0.99999,0.0,0.003]
[1779949843125,52.26,72813.6,0.0,-0.99999,0.0,0.003]
[1779949848160,52.26,72813.16,0.0,-0.99999,0.0,0.00299]
[1779949851182,52.26,72808.07,0.0,-0.99999,0.0,0.00297]
[1779949852212,52.26,72808.07,0.0,-0.99999,0.0,0.00297]
[1779949852465,52.26,72808.07,0.0,-0.99999,0.0,0.00297]
[1779949852526,52.26,72806.56,0.0,-0.99999,0.0,0.00296]
[1779949855210,52.26,72812.77,0.0,-0.99999,0.0,0.00299]
[1779949857224,52.26,72814.47,0.0,-0.99999,0.0,0.003]
[1779949860245,52.26,72818.77,0.0,-0.99999,0.0,0.00302]
[1779949862259,52.26,72816.72,0.0,-0.99999,0.0,0.00301]
[1779949867302,52.26,72817.36,0.0,-0.99999,0.0,0.00301]
[1779949872331,52.26,72817.29,0.0,-0.99999,0.0,0.00301]
[1779949877367,52.26,72816.74,0.0,-0.99999,0.0,0.00301]
[1779949882402,52.26,72817.5,0.0,-0.99999,0.0,0.00301]
[1779949883409,52.26,72814.79,0.0,-0.99999,0.0,0.003]
[1779949884417,52.26,72812.56,0.0,-0.99999,0.0,0.00299]
[1779949888444,52.26,72814.64,0.0,-0.99999,0.0,0.003]
[1779949890458,52.26,72817.74,0.0,-0.99999,0.0,0.00301]
[1779949892472,52.26,72818.96,0.0,-0.99999,0.0,0.00301]
[1779949897507,52.26,72813.86,0.0,-0.99999,0.0,0.00299]
[1779949898513,52.26,72807.43,0.0,-0.99999,0.0,0.00296]
[1779949900528,52.26,72805.46,0.0,-0.99999,0.0,0.00295]
[1779949905563,52.26,72805.11,0.0,-0.99999,0.0,0.00295]
[1779949906570,52.26,72795.28,0.0,-0.99999,0.0,0.00291]
[1779949907577,52.26,72793.12,0.0,-0.99999,0.0,0.0029]
[1779949908584,52.26,72792.41,0.0,-0.99999,0.0,0.00289]
[1779949910598,52.26,72796.61,0.0,-0.99999,0.0,0.00291]
[1779949911605,52.26,72788.1,0.0,-0.99999,0.0,0.00287]
[1779949912619,52.26,72782.14,0.0,-0.99999,0.0,0.00285]
[1779949913619,52.26,72774.42,0.0,-0.99999,0.0,0.00282]
[1779949914626,52.26,72773.18,0.0,-0.99999,0.0,0.00281]
[1779949915634,52.26,72770.11,0.0,-0.99999,0.0,0.0028]
[1779949918654,52.26,72773.67,0.0,-0.99999,0.0,0.00281]
[1779949921676,52.26,72776.47,0.0,-0.99999,0.0,0.00282]
[1779949922079,52.26,72776.47,0.0,-0.99999,0.0,0.00282]
[1779949925051,52.26,72778.62,0.0,-0.99999,0.0,0.00283]
[1779949925219,52.26,72778.62,0.0,-0.99999,0.0,0.00283]
[1779949925704,52.26,72781.01,0.0,-0.99999,0.0,0.00284]
[1779949926711,52.26,72783.77,0.0,-0.99999,0.0,0.00286]
[1779949931746,52.26,72782.88,0.0,-0.99999,0.0,0.00285]
[1779949936781,52.26,72783.89,0.0,-0.99999,0.0,0.00286]
[1779949939801,52.26,72781.89,0.0,-0.99999,0.0,0.00285]
[1779949944837,52.26,72784.0,0.0,-0.99999,0.0,0.00286]
[1779949948865,52.26,72786.78,0.0,-0.99999,0.0,0.00287]
[1779949951886,52.26,72787.93,0.0,-0.99999,0.0,0.00286]
[1779949956921,52.26,72787.88,0.0,-0.99999,0.0,0.00286]
[1779949961956,52.26,72788.85,0.0,-0.99999,0.0,0.00287]
[1779949963970,52.26,72785.67,0.0,-0.99999,0.0,0.00285]
[1779949969005,52.26,72786.3,0.0,-0.99999,0.0,0.00286]
[1779949975050,52.26,72786.34,0.0,-0.99999,0.0,0.00286]
[1779949980516,52.26,72786.93,0.0,-0.99999,0.0,0.00286]
[1779949986128,52.26,72787.31,0.0,-0.99999,0.0,0.00286]
[1779949991163,52.26,72787.58,0.0,-0.99999,0.0,0.00286]
[1779949992170,52.26,72781.37,0.0,-0.99999,0.0,0.00284]
[1779949993177,52.26,72776.25,0.0,-0.99999,0.0,0.00281]
[1779949996198,52.26,72768.29,0.0,-0.99999,0.0,0.00278]
[1779949997205,52.26,72765.69,0.0,-0.99999,0.0,0.00277]
[1779950001233,52.26,72758.7,0.0,-0.99999,0.0,0.00274]
[1779950004864,52.26,72757.93,0.0,-0.99999,0.0,0.00274]
[1779950004965,52.26,72757.93,0.0,-0.99999,0.0,0.00274]
[1779950004962,52.26,72755.25,0.0,-0.99999,0.0,0.00273]
[1779950005261,52.26,72753.26,0.0,-0.99999,0.0,0.00272]
[1779950010296,52.26,72754.69,0.0,-0.99999,0.0,0.00273]
[1779950011094,52.26,72754.69,0.0,-0.99999,0.0,0.00273]
[1779950011217,52.26,72754.69,0.0,-0.99999,0.0,0.00273]
[1779950011303,52.26,72753.87,0.0,-0.99999,0.0,0.00271]
[1779950016338,52.26,72752.62,0.0,-0.99999,0.0,0.00271]
[1779950019358,52.26,72745.52,0.0,-0.99999,0.0,0.00268]
[1779950020366,52.26,72743.66,0.0,-0.99999,0.0,0.00267]
[1779950021014,52.26,72743.66,0.0,-0.99999,0.0,0.00267]
[1779950021216,52.26,72743.66,0.0,-0.99999,0.0,0.00267]
[1779950021373,52.26,72743.59,0.0,-0.99999,0.0,0.00267]
[1779950022380,52.26,72741.17,0.0,-0.99999,0.0,0.00266]
[1779950023216,52.26,72741.17,0.0,-0.99999,0.0,0.00266]
[1779950023387,52.26,72735.37,0.0,-0.99999,0.0,0.00264]
[1779950025401,52.26,72732.45,0.0,-0.99999,0.0,0.00263]
[1779950026660,52.26,72732.45,0.0,-0.99999,0.0,0.00263]
[1779950026718,52.26,72732.45,0.0,-0.99999,0.0,0.00263]
[1779950026816,52.26,72731.96,0.0,-0.99999,0.0,0.00263]
[1779950031443,52.26,72734.28,0.0,-0.99999,0.0,0.00263]
[1779950033548,52.26,72734.96,0.0,-0.99999,0.0,0.00264]
[1779950033717,52.26,72734.96,0.0,-0.99999,0.0,0.00264]
[1779950039499,52.26,72732.72,0.0,-0.99999,0.0,0.00263]
[1779950041513,52.26,72730.33,0.0,-0.99999,0.0,0.00262]
[1779950042520,52.26,72720.94,0.0,-0.99999,0.0,0.00258]
[1779950043527,52.26,72717.19,0.0,-0.99999,0.0,0.00257]
[1779950044885,52.26,72717.19,0.0,-0.99999,0.0,0.00257]
[1779950045541,52.26,72721.21,0.0,-0.99999,0.0,0.00258]
[1779950046548,52.26,72718.28,0.0,-0.99999,0.0,0.00257]
[1779950048245,52.26,72717.29,0.0,-0.99999,0.0,0.00257]
[1779950053597,52.26,72704.54,0.0,-0.99999,0.0,0.00252]
[1779950054603,52.26,72702.41,0.0,-0.99999,0.0,0.00251]
[1779950055611,52.26,72704.52,0.0,-0.99999,0.0,0.00252]
[1779950056618,52.26,72708.56,0.0,-0.99999,0.0,0.00253]
[1779950057048,52.26,72708.56,0.0,-0.99999,0.0,0.00253]
[1779950057625,52.26,72711.61,0.0,-0.99999,0.0,0.00255]
[1779950058467,52.26,72711.61,0.0,-0.99999,0.0,0.00255]
[1779950058625,52.26,72711.61,0.0,-0.99999,0.0,0.00255]
[1779950059142,52.26,72711.18,0.0,-0.99999,0.0,0.00254]
[1779950059645,52.26,72713.77,0.0,-0.99999,0.0,0.00255]
[1779950062601,52.26,72714.36,0.0,-0.99999,0.0,0.00256]
[1779950062666,52.26,72711.56,0.0,-0.99999,0.0,0.00255]
[1779950067701,52.26,72710.45,0.0,-0.99999,0.0,0.00254]
[1779950068718,52.26,72710.45,0.0,-0.99999,0.0,0.00254]
[1779950070725,52.26,72717.07,0.0,-0.99999,0.0,0.00257]
[1779950071615,52.26,72717.07,0.0,-0.99999,0.0,0.00257]
[1779950071716,52.26,72717.07,0.0,-0.99999,0.0,0.00257]
[1779950071885,52.26,72717.07,0.0,-0.99999,0.0,0.00257]
[1779950071966,52.26,72717.07,0.0,-0.99999,0.0,0.00257]
[1779950071920,52.26,72718.55,0.0,-0.99999,0.0,0.00256]
[1779950075760,52.26,72723.67,0.0,-0.99999,0.0,0.00258]
[1779950076191,52.26,72723.67,0.0,-0.99999,0.0,0.00258]
[1779950076215,52.26,72723.67,0.0,-0.99999,0.0,0.00258]
[1779950076456,52.26,72723.67,0.0,-0.99999,0.0,0.00258]
[1779950076466,52.26,72723.67,0.0,-0.99999,0.0,0.00258]
[1779950076766,52.26,72725.37,0.0,-0.99999,0.0,0.00259]
[1779950077774,52.26,72727.74,0.0,-0.99999,0.0,0.0026]
[1779950080795,52.26,72731.28,0.0,-0.99999,0.0,0.00261]
[1779950081801,52.26,72735.37,0.0,-0.99999,0.0,0.00263]
[1779950082809,52.26,72740.0,0.0,-0.99999,0.0,0.00265]
[1779950084823,52.26,72742.77,0.0,-0.99999,0.0,0.00266]
[1779950086349,52.26,72742.47,0.0,-0.99999,0.0,0.00266]
[1779950086466,52.26,72742.47,0.0,-0.99999,0.0,0.00266]
[1779950086567,52.26,72742.47,0.0,-0.99999,0.0,0.00266]
[1779950086717,52.26,72742.47,0.0,-0.99999,0.0,0.00266]
[1779950086837,52.26,72742.34,0.0,-0.99999,0.0,0.00266]
[1779950088850,52.26,72744.33,0.0,-0.99999,0.0,0.00267]
[1779950091000,52.26,72745.33,0.0,-0.99999,0.0,0.00267]
[1779950091215,52.26,72744.62,0.0,-0.99999,0.0,0.00267]
[1779950091872,52.26,72744.46,0.0,-0.99999,0.0,0.00267]
[1779950095349,52.26,72744.73,0.0,-0.99999,0.0,0.00267]
[1779950095466,52.26,72744.73,0.0,-0.99999,0.0,0.00267]
[1779950095533,52.26,72744.73,0.0,-0.99999,0.0,0.00267]
[1779950095717,52.26,72744.73,0.0,-0.99999,0.0,0.00267]
[1779950095900,52.26,72744.92,0.0,-0.99999,0.0,0.00267]
[1779950100935,52.26,72733.71,0.0,-0.99999,0.0,0.00262]
[1779950101942,52.26,72725.92,0.0,-0.99999,0.0,0.00259]
[1779950102951,52.26,72725.46,0.0,-0.99999,0.0,0.00259]
[1779950104130,52.26,72726.15,0.0,-0.99999,0.0,0.00259]
[1779950104215,52.26,72726.15,0.0,-0.99999,0.0,0.00259]
[1779950104529,52.26,72726.15,0.0,-0.99999,0.0,0.00259]
[1779950104718,52.26,72726.15,0.0,-0.99999,0.0,0.00259]
[1779950104963,52.26,72724.44,0.0,-0.99999,0.0,0.00259]
[1779950110000,52.26,72724.0,0.0,-0.99999,0.0,0.00259]
[1779950112016,52.26,72716.36,0.0,-0.99999,0.0,0.00256]
[1779950113042,52.26,72716.36,0.0,-0.99999,0.0,0.00256]
[1779950113022,52.26,72715.28,0.0,-0.99999,0.0,0.00255]
[1779950113216,52.26,72715.28,0.0,-0.99999,0.0,0.00255]
[1779950113502,52.26,72715.28,0.0,-0.99999,0.0,0.00255]
[1779950113716,52.26,72715.28,0.0,-0.99999,0.0,0.00255]
[1779950114029,52.26,72715.55,0.0,-0.99999,0.0,0.00255]
[1779950118057,52.26,72713.68,0.0,-0.99999,0.0,0.00255]
[1779950120071,52.26,72711.69,0.0,-0.99999,0.0,0.00254]
[1779950120707,52.26,72711.69,0.0,-0.99999,0.0,0.00254]
[1779950120716,52.26,72711.69,0.0,-0.99999,0.0,0.00254]
[1779950121078,52.26,72710.06,0.0,-0.99999,0.0,0.00253]
[1779950122279,52.26,72709.61,0.0,-0.99999,0.0,0.00253]
[1779950122466,52.26,72709.61,0.0,-0.99999,0.0,0.00253]
[1779950125702,52.26,72707.75,0.0,-0.99999,0.0,0.00252]
[1779950125718,52.26,72707.75,0.0,-0.99999,0.0,0.00252]
[1779950126008,52.26,72707.75,0.0,-0.99999,0.0,0.00252]
[1779950126012,52.26,72707.75,0.0,-0.99999,0.0,0.00252]
[1779950126218,52.26,72707.75,0.0,-0.99999,0.0,0.00252]
[1779950129134,52.26,72704.09,0.0,-0.99999,0.0,0.00251]
[1779950130805,52.26,72704.09,0.0,-0.99999,0.0,0.00251]
[1779950130967,52.26,72704.09,0.0,-0.99999,0.0,0.00251]
[1779950131059,52.26,72704.09,0.0,-0.99999,0.0,0.00251]
[1779950131107,52.26,72703.64,0.0,-0.99999,0.0,0.0025]
[1779950131215,52.26,72703.64,0.0,-0.99999,0.0,0.0025]
[1779950135709,52.26,72703.23,0.0,-0.99999,0.0,0.0025]
[1779950135716,52.26,72703.23,0.0,-0.99999,0.0,0.0025]
[1779950136051,52.26,72703.23,0.0,-0.99999,0.0,0.0025]
[1779950136066,52.26,72703.65,0.0,-0.99999,0.0,0.0025]
[1779950136216,52.26,72703.65,0.0,-0.99999,0.0,0.0025]
[1779950139970,52.26,72702.73,0.0,-0.99999,0.0,0.0025]
[1779950140067,52.26,72702.18,0.0,-0.99999,0.0,0.00249]
[1779950140217,52.26,72702.18,0.0,-0.99999,0.0,0.00249]
[1779950140658,52.26,72702.18,0.0,-0.99999,0.0,0.00249]
[1779950140716,52.26,72702.18,0.0,-0.99999,0.0,0.00249]
[1779950143311,52.26,72703.24,0.0,-0.99999,0.0,0.0025]
[1779950143465,52.26,72703.24,0.0,-0.99999,0.0,0.0025]
[1779950143469,52.26,72702.01,0.0,-0.99999,0.0,0.00249]
[1779950145990,52.26,72701.09,0.0,-0.99999,0.0,0.00249]
[1779950146046,52.26,72703.8,0.0,-0.99999,0.0,0.0025]
[1779950146216,52.26,72703.8,0.0,-0.99999,0.0,0.0025]
[1779950146254,52.26,72705.88,0.0,-0.99999,0.0,0.00251]
[1779950150451,52.26,72704.35,0.0,-0.99999,0.0,0.0025]
[1779950150465,52.26,72704.35,0.0,-0.99999,0.0,0.0025]
[1779950150608,52.26,72704.35,0.0,-0.99999,0.0,0.0025]
[1779950150723,52.26,72704.35,0.0,-0.99999,0.0,0.0025]
[1779950150824,52.26,72704.06,0.0,-0.99999,0.0,0.0025]
[1779950155731,52.26,72704.18,0.0,-0.99999,0.0,0.0025]
[1779950155947,52.26,72704.18,0.0,-0.99999,0.0,0.0025]
[1779950155966,52.26,72704.18,0.0,-0.99999,0.0,0.0025]
[1779950156001,52.26,72704.12,0.0,-0.99999,0.0,0.0025]
[1779950159727,52.26,72702.77,0.0,-0.99999,0.0,0.0025]
[1779950159966,52.26,72702.77,0.0,-0.99999,0.0,0.0025]
[1779950159983,52.26,72698.34,0.0,-0.99999,0.0,0.00248]
[1779950160198,52.26,72698.34,0.0,-0.99999,0.0,0.00248]
[1779950160216,52.26,72698.34,0.0,-0.99999,0.0,0.00248]
[1779950165409,52.26,72699.26,0.0,-0.99999,0.0,0.00248]
[1779950166184,52.26,72699.26,0.0,-0.99999,0.0,0.00248]
[1779950166215,52.26,72699.26,0.0,-0.99999,0.0,0.00248]
[1779950166468,52.26,72699.26,0.0,-0.99999,0.0,0.00248]
[1779950166717,52.26,72699.26,0.0,-0.99999,0.0,0.00248]
[1779950166818,52.26,72699.0,0.0,-0.99999,0.0,0.00248]
[1779950169439,52.26,72687.78,0.0,-0.99999,0.0,0.00244]
[1779950170526,52.26,72687.78,0.0,-0.99999,0.0,0.00244]
[1779950170628,52.26,72681.95,0.0,-0.99999,0.0,0.00242]
[1779950171462,52.26,72674.74,0.0,-0.99999,0.0,0.00239]
[1779950172469,52.26,72672.39,0.0,-0.99999,0.0,0.00238]
[1779950173486,52.26,72680.03,0.0,-0.99999,0.0,0.00241]
[1779950174432,52.26,72680.03,0.0,-0.99999,0.0,0.00241]
[1779950174487,52.26,72683.41,0.0,-0.99999,0.0,0.00242]
[1779950179522,52.26,72682.87,0.0,-0.99999,0.0,0.00242]
[1779950183116,52.26,72682.28,0.0,-0.99999,0.0,0.00242]
[1779950183216,52.26,72682.35,0.0,-0.99999,0.0,0.00242]
[1779950184709,52.26,72683.32,0.0,-0.99999,0.0,0.00242]
[1779950184716,52.26,72683.32,0.0,-0.99999,0.0,0.00242]
[1779950184811,52.26,72682.35,0.0,-0.99999,0.0,0.00242]
[1779950188097,52.26,72681.4,0.0,-0.99999,0.0,0.00242]
[1779950188216,52.26,72681.04,0.0,-0.99999,0.0,0.00242]
[1779950188466,52.26,72681.04,0.0,-0.99999,0.0,0.00242]
[1779950188585,52.26,72680.07,0.0,-0.99999,0.0,0.00241]
[1779950191607,52.26,72670.14,0.0,-0.99999,0.0,0.00237]
[1779950192614,52.26,72669.94,0.0,-0.99999,0.0,0.00237]
[1779950193621,52.26,72661.89,0.0,-0.99999,0.0,0.00234]
[1779950194628,52.26,72659.71,0.0,-0.99999,0.0,0.00233]
[1779950197649,52.26,72656.98,0.0,-0.99999,0.0,0.00232]
[1779950199717,52.26,72656.74,0.0,-0.99999,0.0,0.00232]
[1779950199972,52.26,72656.74,0.0,-0.99999,0.0,0.00232]
[1779950199981,52.26,72656.06,0.0,-0.99999,0.0,0.00232]
[1779950200381,52.26,72656.06,0.0,-0.99999,0.0,0.00232]
[1779950200674,52.26,72654.27,0.0,-0.99999,0.0,0.00231]
[1779950202684,52.26,72656.14,0.0,-0.99999,0.0,0.00232]
[1779950204329,52.26,72655.38,0.0,-0.99999,0.0,0.00232]
[1779950206301,52.26,72655.69,0.0,-0.99999,0.0,0.00232]
[1779950206466,52.26,72655.69,0.0,-0.99999,0.0,0.00232]
[1779950206712,52.26,72655.64,0.0,-0.99999,0.0,0.00232]
[1779950211748,52.26,72653.75,0.0,-0.99999,0.0,0.00231]
[1779950212755,52.26,72650.12,0.0,-0.99999,0.0,0.0023]
[1779950214037,52.26,72650.12,0.0,-0.99999,0.0,0.0023]
[1779950214118,52.26,72646.55,0.0,-0.99999,0.0,0.00229]
[1779950214216,52.26,72646.55,0.0,-0.99999,0.0,0.00229]
[1779950214769,52.26,72651.87,0.0,-0.99999,0.0,0.0023]
[1779950215776,52.26,72653.51,0.0,-0.99999,0.0,0.00231]
[1779950216502,52.26,72653.51,0.0,-0.99999,0.0,0.00231]
[1779950216719,52.26,72653.51,0.0,-0.99999,0.0,0.00231]
[1779950216783,52.26,72653.92,0.0,-0.99999,0.0,0.00231]
[1779950221819,52.26,72661.46,0.0,-0.99999,0.0,0.00234]
[1779950222825,52.26,72671.83,0.0,-0.99999,0.0,0.00237]
[1779950223832,52.26,72673.05,0.0,-0.99999,0.0,0.00238]
[1779950224839,52.26,72673.07,0.0,-0.99999,0.0,0.00238]
[1779950226405,52.26,72673.06,0.0,-0.99999,0.0,0.00238]
[1779950226465,52.26,72673.06,0.0,-0.99999,0.0,0.00238]
[1779950227860,52.26,72666.34,0.0,-0.99999,0.0,0.00236]
[1779950228690,52.26,72666.34,0.0,-0.99999,0.0,0.00236]
[1779950228718,52.26,72666.34,0.0,-0.99999,0.0,0.00236]
[1779950228867,52.26,72663.77,0.0,-0.99999,0.0,0.00235]
[1779950229874,52.26,72666.99,0.0,-0.99999,0.0,0.00236]
[1779950230706,52.26,72666.99,0.0,-0.99999,0.0,0.00236]
[1779950230716,52.26,72666.99,0.0,-0.99999,0.0,0.00236]
[1779950230763,52.26,72666.99,0.0,-0.99999,0.0,0.00236]
[1779950231785,52.26,72666.99,0.0,-0.99999,0.0,0.00236]
[1779950231966,52.26,72666.99,0.0,-0.99999,0.0,0.00236]
[1779950232057,52.26,72669.13,0.0,-0.99999,0.0,0.00237]
[1779950233903,52.26,72678.45,0.0,-0.99999,0.0,0.0024]
[1779950234912,52.26,72680.7,0.0,-0.99999,0.0,0.00241]
[1779950235459,52.26,72680.7,0.0,-0.99999,0.0,0.00241]
[1779950235682,52.26,72680.7,0.0,-0.99999,0.0,0.00241]
[1779950235917,52.26,72681.42,0.0,-0.99999,0.0,0.00241]
[1779950236924,52.26,72687.59,0.0,-0.99999,0.0,0.00243]
[1779950237401,52.26,72687.59,0.0,-0.99999,0.0,0.00243]
[1779950237600,52.26,72687.59,0.0,-0.99999,0.0,0.00243]
[1779950237931,52.26,72690.51,0.0,-0.99999,0.0,0.00244]
[1779950238938,52.26,72692.0,0.0,-0.99999,0.0,0.00245]
[1779950242966,52.26,72688.86,0.0,-0.99999,0.0,0.00244]
[1779950244980,52.26,72690.46,0.0,-0.99999,0.0,0.00244]
[1779950245987,52.26,72693.52,0.0,-0.99999,0.0,0.00245]
[1779950247423,52.26,72692.58,0.0,-0.99999,0.0,0.00245]
[1779950247466,52.26,72692.58,0.0,-0.99999,0.0,0.00245]
[1779950247967,52.26,72692.58,0.0,-0.99999,0.0,0.00245]
[1779950248215,52.26,72692.58,0.0,-0.99999,0.0,0.00245]
[1779950248001,52.26,72692.77,0.0,-0.99999,0.0,0.00245]
[1779950252034,52.26,72698.29,0.0,-0.99999,0.0,0.00246]
[1779950254046,52.26,72699.22,0.0,-0.99999,0.0,0.00247]
[1779950254272,52.26,72699.22,0.0,-0.99999,0.0,0.00247]
[1779950254465,52.26,72699.22,0.0,-0.99999,0.0,0.00247]
[1779950254869,52.26,72699.22,0.0,-0.99999,0.0,0.00247]
[1779950254965,52.26,72699.22,0.0,-0.99999,0.0,0.00247]
[1779950255053,52.26,72699.4,0.0,-0.99999,0.0,0.00247]
[1779950257067,52.26,72697.02,0.0,-0.99999,0.0,0.00246]
[1779950258531,52.26,72696.46,0.0,-0.99999,0.0,0.00246]
[1779950258716,52.26,72696.46,0.0,-0.99999,0.0,0.00246]
[1779950259334,52.26,72695.85,0.0,-0.99999,0.0,0.00245]
[1779950259466,52.26,72695.85,0.0,-0.99999,0.0,0.00245]
[1779950260088,52.26,72695.2,0.0,-0.99999,0.0,0.00245]
[1779950262997,52.26,72694.57,0.0,-0.99999,0.0,0.00245]
[1779950263217,52.26,72694.57,0.0,-0.99999,0.0,0.00245]
[1779950263109,52.26,72692.69,0.0,-0.99999,0.0,0.00244]
[1779950266130,52.26,72690.28,0.0,-0.99999,0.0,0.00243]
[1779950268664,52.26,72689.69,0.0,-0.99999,0.0,0.00243]
[1779950268723,52.26,72689.69,0.0,-0.99999,0.0,0.00243]
[1779950268903,52.26,72689.69,0.0,-0.99999,0.0,0.00243]
[1779950268966,52.26,72689.69,0.0,-0.99999,0.0,0.00243]
[1779950269151,52.26,72691.72,0.0,-0.99999,0.0,0.00244]
[1779950270158,52.26,72693.68,0.0,-0.99999,0.0,0.00245]
[1779950275193,52.26,72693.8,0.0,-0.99999,0.0,0.00245]
[1779950275509,52.26,72693.8,0.0,-0.99999,0.0,0.00245]
[1779950275699,52.26,72693.8,0.0,-0.99999,0.0,0.00245]
[1779950275716,52.26,72693.8,0.0,-0.99999,0.0,0.00245]
[1779950276200,52.26,72694.51,0.0,-0.99999,0.0,0.00245]
[1779950278214,52.26,72696.86,0.0,-0.99999,0.0,0.00246]
[1779950279220,52.26,72698.97,0.0,-0.99999,0.0,0.00247]
[1779950279982,52.26,72698.97,0.0,-0.99999,0.0,0.00247]
[1779950280216,52.26,72698.97,0.0,-0.99999,0.0,0.00247]
[1779950280626,52.26,72699.68,0.0,-0.99999,0.0,0.00247]
[1779950280715,52.26,72699.68,0.0,-0.99999,0.0,0.00247]
[1779950281235,52.26,72700.41,0.0,-0.99999,0.0,0.00247]
[1779950282242,52.26,72698.97,0.0,-0.99999,0.0,0.00247]
[1779950284403,52.26,72698.95,0.0,-0.99999,0.0,0.00247]
[1779950284466,52.26,72698.95,0.0,-0.99999,0.0,0.00247]
[1779950286270,52.26,72700.99,0.0,-0.99999,0.0,0.00247]
[1779950286974,52.26,72700.99,0.0,-0.99999,0.0,0.00247]
[1779950287215,52.26,72700.99,0.0,-0.99999,0.0,0.00247]
[1779950287520,52.26,72701.7,0.0,-0.99999,0.0,0.00248]
[1779950287717,52.26,72701.7,0.0,-0.99999,0.0,0.00248]
[1779950288283,52.26,72704.83,0.0,-0.99999,0.0,0.00249]
[1779950291641,52.26,72705.13,0.0,-0.99999,0.0,0.00249]
[1779950291717,52.26,72705.13,0.0,-0.99999,0.0,0.00249]
[1779950292311,52.26,72706.88,0.0,-0.99999,0.0,0.0025]
[1779950294510,52.26,72706.42,0.0,-0.99999,0.0,0.00249]
[1779950294695,52.26,72706.42,0.0,-0.99999,0.0,0.00249]
[1779950294716,52.26,72706.42,0.0,-0.99999,0.0,0.00249]
[1779950294817,52.26,72707.37,0.0,-0.99999,0.0,0.0025]
[1779950300368,52.26,72706.73,0.0,-0.99999,0.0,0.0025]
[1779950301548,52.26,72706.73,0.0,-0.99999,0.0,0.0025]
[1779950301715,52.26,72706.73,0.0,-0.99999,0.0,0.0025]
[1779950301947,52.26,72706.73,0.0,-0.99999,0.0,0.0025]
[1779950301966,52.26,72706.73,0.0,-0.99999,0.0,0.0025]
[1779950302048,52.26,72701.74,0.0,-0.99999,0.0,0.00248]
[1779950302382,52.26,72700.27,0.0,-0.99999,0.0,0.00247]
[1779950304886,52.26,72701.22,0.0,-0.99999,0.0,0.00247]
[1779950304968,52.26,72701.22,0.0,-0.99999,0.0,0.00247]
[1779950304987,52.26,72709.19,0.0,-0.99999,0.0,0.0025]
[1779950306045,52.26,72709.19,0.0,-0.99999,0.0,0.0025]
[1779950306217,52.26,72709.19,0.0,-0.99999,0.0,0.0025]
[1779950306067,52.26,72713.29,0.0,-0.99999,0.0,0.00252]
[1779950306409,52.26,72715.49,0.0,-0.99999,0.0,0.00253]
[1779950309696,52.26,72716.28,0.0,-0.99999,0.0,0.00253]
[1779950309716,52.26,72716.28,0.0,-0.99999,0.0,0.00253]
[1779950312395,52.26,72716.9,0.0,-0.99999,0.0,0.00253]
[1779950312465,52.26,72716.9,0.0,-0.99999,0.0,0.00253]
[1779950312566,52.26,72716.94,0.0,-0.99999,0.0,0.00253]
[1779950316782,52.26,72716.93,0.0,-0.99999,0.0,0.00253]
[1779950316966,52.26,72716.93,0.0,-0.99999,0.0,0.00253]
[1779950319550,52.26,72717.33,0.0,-0.99999,0.0,0.00253]
[1779950319715,52.26,72717.33,0.0,-0.99999,0.0,0.00253]
[1779950320721,52.26,72717.16,0.0,-0.99999,0.0,0.00253]
[1779950320966,52.26,72717.16,0.0,-0.99999,0.0,0.00253]
[1779950321058,52.26,72720.86,0.0,-0.99999,0.0,0.00254]
[1779950321518,52.26,72722.4,0.0,-0.99999,0.0,0.00255]
[1779950324539,52.26,72724.44,0.0,-0.99999,0.0,0.00255]
[1779950325643,52.26,72724.44,0.0,-0.99999,0.0,0.00255]
[1779950325717,52.26,72724.44,0.0,-0.99999,0.0,0.00255]
[1779950326553,52.26,72722.74,0.0,-0.99999,0.0,0.00255]
[1779950331588,52.26,72722.73,0.0,-0.99999,0.0,0.00255]
[1779950334286,52.26,72722.51,0.0,-0.99999,0.0,0.00255]
[1779950334291,52.26,72722.44,0.0,-0.99999,0.0,0.00255]
[1779950334465,52.26,72722.44,0.0,-0.99999,0.0,0.00255]
[1779950334797,52.26,72722.44,0.0,-0.99999,0.0,0.00255]
[1779950334965,52.26,72722.44,0.0,-0.99999,0.0,0.00255]
[1779950335014,52.26,72721.66,0.0,-0.99999,0.0,0.00254]
[1779950340652,52.26,72720.57,0.0,-0.99999,0.0,0.00254]
[1779950341829,52.26,72720.57,0.0,-0.99999,0.0,0.00254]
[1779950341968,52.26,72720.57,0.0,-0.99999,0.0,0.00254]
[1779950346695,52.26,72719.11,0.0,-0.99999,0.0,0.00253]
[1779950347654,52.26,72719.11,0.0,-0.99999,0.0,0.00253]
[1779950347716,52.26,72719.11,0.0,-0.99999,0.0,0.00253]
[1779950347818,52.26,72719.15,0.0,-0.99999,0.0,0.00253]
[1779950349868,52.26,72719.63,0.0,-0.99999,0.0,0.00254]
[1779950349965,52.26,72719.63,0.0,-0.99999,0.0,0.00254]
[1779950355269,52.26,72719.86,0.0,-0.99999,0.0,0.00254]
[1779950355346,52.26,72719.86,0.0,-0.99999,0.0,0.00254]
[1779950355468,52.26,72719.86,0.0,-0.99999,0.0,0.00254]
[1779950361799,52.26,72718.85,0.0,-0.99999,0.0,0.00253]
[1779950364016,52.26,72718.55,0.0,-0.99999,0.0,0.00253]
[1779950364216,52.26,72718.55,0.0,-0.99999,0.0,0.00253]
[1779950365465,52.26,72718.02,0.0,-0.99999,0.0,0.00253]
[1779950365827,52.26,72717.96,0.0,-0.99999,0.0,0.00253]
[1779950367598,52.26,72718.88,0.0,-0.99999,0.0,0.00253]
[1779950367717,52.26,72718.88,0.0,-0.99999,0.0,0.00253]
[1779950367841,52.26,72711.78,0.0,-0.99999,0.0,0.00251]
[1779950368848,52.26,72711.66,0.0,-0.99999,0.0,0.00251]
[1779950374890,52.26,72711.59,0.0,-0.99999,0.0,0.0025]
[1779950375748,52.26,72711.59,0.0,-0.99999,0.0,0.0025]
[1779950375967,52.26,72711.59,0.0,-0.99999,0.0,0.0025]
[1779950378176,52.26,72712.31,0.0,-0.99999,0.0,0.0025]
[1779950378216,52.26,72712.31,0.0,-0.99999,0.0,0.0025]
[1779950378317,52.26,72711.61,0.0,-0.99999,0.0,0.0025]
[1779950382273,52.26,72712.11,0.0,-0.99999,0.0,0.0025]
[1779950382374,52.26,72714.34,0.0,-0.99999,0.0,0.00251]
[1779950382465,52.26,72714.34,0.0,-0.99999,0.0,0.00251]
[1779950387089,52.26,72716.17,0.0,-0.99999,0.0,0.00251]
[1779950387216,52.26,72716.17,0.0,-0.99999,0.0,0.00251]
[1779950387981,52.26,72719.97,0.0,-0.99999,0.0,0.00253]
[1779950389462,52.26,72720.78,0.0,-0.99999,0.0,0.00253]
[1779950389726,52.26,72720.78,0.0,-0.99999,0.0,0.00253]
[1779950389995,52.26,72720.48,0.0,-0.99999,0.0,0.00253]
[1779950392510,52.26,72721.27,0.0,-0.99999,0.0,0.00253]
[1779950392717,52.26,72721.27,0.0,-0.99999,0.0,0.00253]
[1779950396614,52.26,72720.67,0.0,-0.99999,0.0,0.00253]
[1779950396716,52.26,72720.67,0.0,-0.99999,0.0,0.00253]
[1779950398413,52.26,72720.77,0.0,-0.99999,0.0,0.00253]
[1779950398465,52.26,72720.77,0.0,-0.99999,0.0,0.00253]
[1779950398484,52.26,72720.77,0.0,-0.99999,0.0,0.00253]
[1779950404093,52.26,72720.71,0.0,-0.99999,0.0,0.00253]
[1779950409129,52.26,72721.0,0.0,-0.99999,0.0,0.00253]
[1779950410030,52.26,72721.0,0.0,-0.99999,0.0,0.00253]
[1779950410216,52.26,72721.0,0.0,-0.99999,0.0,0.00253]
[1779950412489,52.26,72720.5,0.0,-0.99999,0.0,0.00253]
[1779950418194,52.26,72720.59,0.0,-0.99999,0.0,0.00253]
[1779950422599,52.26,72720.56,0.0,-0.99999,0.0,0.00253]
[1779950422726,52.26,72720.56,0.0,-0.99999,0.0,0.00253]
[1779950423229,52.26,72715.84,0.0,-0.99999,0.0,0.00251]
[1779950423557,52.26,72715.84,0.0,-0.99999,0.0,0.00251]
[1779950423719,52.26,72715.84,0.0,-0.99999,0.0,0.00251]
[1779950424236,52.26,72713.51,0.0,-0.99999,0.0,0.0025]
[1779950427239,52.26,72713.49,0.0,-0.99999,0.0,0.0025]
[1779950427465,52.26,72713.49,0.0,-0.99999,0.0,0.0025]
[1779950433305,52.26,72713.7,0.0,-0.99999,0.0,0.0025]
[1779950437333,52.26,72711.57,0.0,-0.99999,0.0,0.00249]
[1779950437526,52.26,72711.57,0.0,-0.99999,0.0,0.00249]
[1779950437718,52.26,72711.57,0.0,-0.99999,0.0,0.00249]
[1779950438340,52.26,72709.05,0.0,-0.99999,0.0,0.00248]
[1779950439400,52.26,72709.05,0.0,-0.99999,0.0,0.00248]
[1779950439466,52.26,72707.64,0.0,-0.99999,0.0,0.00247]
[1779950439676,52.26,72707.64,0.0,-0.99999,0.0,0.00247]
[1779950439720,52.26,72707.64,0.0,-0.99999,0.0,0.00247]
[1779950440354,52.26,72708.42,0.0,-0.99999,0.0,0.00248]
[1779950445390,52.26,72710.51,0.0,-0.99999,0.0,0.00248]
[1779950447004,52.26,72710.43,0.0,-0.99999,0.0,0.00248]
[1779950447216,52.26,72710.43,0.0,-0.99999,0.0,0.00248]
[1779950451218,52.26,72711.94,0.0,-0.99999,0.0,0.00249]
[1779950451466,52.26,72711.6,0.0,-0.99999,0.0,0.00249]
[1779950451553,52.26,72711.6,0.0,-0.99999,0.0,0.00249]
[1779950451715,52.26,72711.6,0.0,-0.99999,0.0,0.00249]
[1779950452440,52.26,72710.75,0.0,-0.99999,0.0,0.00249]
[1779950455201,52.26,72711.88,0.0,-0.99999,0.0,0.00249]
[1779950455220,52.26,72711.88,0.0,-0.99999,0.0,0.00249]
[1779950460698,52.26,72712.13,0.0,-0.99999,0.0,0.00249]
[1779950460717,52.26,72712.13,0.0,-0.99999,0.0,0.00249]
[1779950461063,52.26,72712.93,0.0,-0.99999,0.0,0.00249]
[1779950462512,52.26,72708.71,0.0,-0.99999,0.0,0.00248]
[1779950467465,52.26,72707.77,0.0,-0.99999,0.0,0.00247]
[1779950466804,52.26,72705.65,0.0,-0.99999,0.0,0.00247]
[1779950467884,52.26,72705.65,0.0,-0.99999,0.0,0.00247]
[1779950467967,52.26,72705.65,0.0,-0.99999,0.0,0.00247]
[1779950468037,52.26,72706.04,0.0,-0.99999,0.0,0.00247]
[1779950472306,52.26,72705.54,0.0,-0.99999,0.0,0.00247]
[1779950472466,52.26,72705.54,0.0,-0.99999,0.0,0.00247]
[1779950476309,52.26,72704.45,0.0,-0.99999,0.0,0.00246]
[1779950476465,52.26,72704.45,0.0,-0.99999,0.0,0.00246]
[1779950476374,52.26,72704.5,0.0,-0.99999,0.0,0.00246]
[1779950480636,52.26,72701.49,0.0,-0.99999,0.0,0.00245]
[1779950483465,52.26,72701.45,0.0,-0.99999,0.0,0.00245]
[1779950484664,52.26,72704.08,0.0,-0.99999,0.0,0.00246]
[1779950489699,52.26,72702.78,0.0,-0.99999,0.0,0.00246]
[1779950496748,52.26,72701.81,0.0,-0.99999,0.0,0.00244]
[1779950498633,52.26,72702.35,0.0,-0.99999,0.0,0.00245]
[1779950498716,52.26,72702.35,0.0,-0.99999,0.0,0.00245]
[1779950498762,52.26,72702.28,0.0,-0.99999,0.0,0.00245]
[1779950502513,52.26,72702.28,0.0,-0.99999,0.0,0.00245]
[1779950502716,52.26,72702.28,0.0,-0.99999,0.0,0.00245]
[1779950505881,52.26,72702.26,0.0,-0.99999,0.0,0.00245]
[1779950505965,52.26,72702.26,0.0,-0.99999,0.0,0.00245]
[1779950506024,52.26,72694.05,0.0,-0.99999,0.0,0.00242]
[1779950506818,52.26,72689.91,0.0,-0.99999,0.0,0.0024]
[1779950507569,52.26,72689.91,0.0,-0.99999,0.0,0.0024]
[1779950507717,52.26,72689.91,0.0,-0.99999,0.0,0.0024]
[1779950507825,52.26,72690.26,0.0,-0.99999,0.0,0.0024]
[1779950510904,52.26,72689.2,0.0,-0.99999,0.0,0.0024]
[1779950510964,52.26,72689.2,0.0,-0.99999,0.0,0.0024]
[1779950512861,52.26,72691.81,0.0,-0.99999,0.0,0.00241]
[1779950513567,52.26,72691.81,0.0,-0.99999,0.0,0.00241]
[1779950513716,52.26,72691.81,0.0,-0.99999,0.0,0.00241]
[1779950514475,52.26,72695.96,0.0,-0.99999,0.0,0.00242]
[1779950516889,52.26,72698.1,0.0,-0.99999,0.0,0.00243]
[1779950517996,52.26,72698.1,0.0,-0.99999,0.0,0.00243]
[1779950518216,52.26,72698.1,0.0,-0.99999,0.0,0.00243]
[1779950518252,52.26,72701.73,0.0,-0.99999,0.0,0.00244]
[1779950518903,52.26,72704.52,0.0,-0.99999,0.0,0.00245]
[1779950519910,52.26,72706.97,0.0,-0.99999,0.0,0.00246]
[1779950525466,52.26,72706.59,0.0,-0.99999,0.0,0.00246]
[1779950526959,52.26,72709.14,0.0,-0.99999,0.0,0.00247]
[1779950528974,52.26,72715.99,0.0,-0.99999,0.0,0.0025]
[1779950529981,52.26,72720.5,0.0,-0.99999,0.0,0.00251]
[1779950530993,52.26,72729.39,0.0,-0.99999,0.0,0.00255]
[1779950532000,52.26,72732.97,0.0,-0.99999,0.0,0.00256]
[1779950533466,52.26,72732.97,0.0,-0.99999,0.0,0.00256]
[1779950534243,52.26,72733.55,0.0,-0.99999,0.0,0.00256]
[1779950534466,52.26,72733.55,0.0,-0.99999,0.0,0.00256]
[1779950534262,52.26,72733.38,0.0,-0.99999,0.0,0.00256]
[1779950538043,52.26,72735.91,0.0,-0.99999,0.0,0.00257]
[1779950541136,52.26,72735.63,0.0,-0.99999,0.0,0.00257]
[1779950541216,52.26,72735.63,0.0,-0.99999,0.0,0.00257]
[1779950543078,52.26,72732.99,0.0,-0.99999,0.0,0.00256]
[1779950547106,52.26,72724.73,0.0,-0.99999,0.0,0.00253]
[1779950548113,52.26,72720.62,0.0,-0.99999,0.0,0.00251]
[1779950549170,52.26,72720.62,0.0,-0.99999,0.0,0.00251]
[1779950549216,52.26,72720.62,0.0,-0.99999,0.0,0.00251]
[1779950549541,52.26,72720.62,0.0,-0.99999,0.0,0.00251]
[1779950549272,52.26,72721.44,0.0,-0.99999,0.0,0.00252]
[1779950549715,52.26,72721.44,0.0,-0.99999,0.0,0.00252]
[1779950552483,52.26,72720.64,0.0,-0.99999,0.0,0.00251]
[1779950552715,52.26,72721.9,0.0,-0.99999,0.0,0.00251]
[1779950553148,52.26,72721.46,0.0,-0.99999,0.0,0.00251]
[1779950558182,52.26,72719.55,0.0,-0.99999,0.0,0.0025]
[1779950561745,52.26,72719.33,0.0,-0.99999,0.0,0.0025]
[1779950561965,52.26,72719.33,0.0,-0.99999,0.0,0.0025]
[1779950562204,52.26,72719.33,0.0,-0.99999,0.0,0.0025]
[1779950562215,52.26,72719.33,0.0,-0.99999,0.0,0.0025]
[1779950562316,52.26,72712.01,0.0,-0.99999,0.0,0.00247]
[1779950565232,52.26,72710.7,0.0,-0.99999,0.0,0.00247]
[1779950570267,52.26,72711.97,0.0,-0.99999,0.0,0.00247]
[1779950571523,52.26,72711.97,0.0,-0.99999,0.0,0.00247]
[1779950577114,52.26,72713.48,0.0,-0.99999,0.0,0.00248]
[1779950577224,52.26,72713.48,0.0,-0.99999,0.0,0.00248]
[1779950577465,52.26,72713.48,0.0,-0.99999,0.0,0.00248]
[1779950577548,52.26,72713.2,0.0,-0.99999,0.0,0.00248]
[1779950577715,52.26,72713.2,0.0,-0.99999,0.0,0.00248]
[1779950582352,52.26,72715.19,0.0,-0.99999,0.0,0.00249]
[1779950582736,52.26,72715.19,0.0,-0.99999,0.0,0.00249]
[1779950582890,52.26,72715.19,0.0,-0.99999,0.0,0.00249]
[1779950582965,52.26,72715.19,0.0,-0.99999,0.0,0.00249]
[1779950583359,52.26,72713.66,0.0,-0.99999,0.0,0.00248]
[1779950586380,52.26,72711.68,0.0,-0.99999,0.0,0.00247]
[1779950588394,52.26,72708.21,0.0,-0.99999,0.0,0.00246]
[1779950588765,52.26,72708.21,0.0,-0.99999,0.0,0.00246]
[1779950588833,52.26,72708.21,0.0,-0.99999,0.0,0.00246]
[1779950588966,52.26,72708.21,0.0,-0.99999,0.0,0.00246]
[1779950589401,52.26,72706.45,0.0,-0.99999,0.0,0.00245]
[1779950592422,52.26,72711.07,0.0,-0.99999,0.0,0.00247]
[1779950593193,52.26,72711.07,0.0,-0.99999,0.0,0.00247]
[1779950593215,52.26,72711.07,0.0,-0.99999,0.0,0.00247]
[1779950593343,52.26,72711.07,0.0,-0.99999,0.0,0.00247]
[1779950593465,52.26,72711.07,0.0,-0.99999,0.0,0.00247]
[1779950593566,52.26,72714.0,0.0,-0.99999,0.0,0.00248]
[1779950594581,52.26,72726.96,0.0,-0.99999,0.0,0.00253]
[1779950595443,52.26,72728.67,0.0,-0.99999,0.0,0.00254]
[1779950596539,52.26,72728.67,0.0,-0.99999,0.0,0.00254]
[1779950596557,52.26,72728.67,0.0,-0.99999,0.0,0.00254]
[1779950597457,52.26,72727.86,0.0,-0.99999,0.0,0.00253]
[1779950598074,52.26,72727.86,0.0,-0.99999,0.0,0.00253]
[1779950601129,52.26,72727.42,0.0,-0.99999,0.0,0.00253]
[1779950601216,52.26,72727.42,0.0,-0.99999,0.0,0.00253]
[1779950601486,52.26,72728.93,0.0,-0.99999,0.0,0.00254]
[1779950602115,52.26,72728.93,0.0,-0.99999,0.0,0.00254]
[1779950602493,52.26,72733.33,0.0,-0.99999,0.0,0.00256]
[1779950603692,52.26,72734.49,0.0,-0.99999,0.0,0.00256]
[1779950604507,52.26,72736.64,0.0,-0.99999,0.0,0.00257]
[1779950606476,52.26,72736.3,0.0,-0.99999,0.0,0.00257]
[1779950611557,52.26,72733.4,0.0,-0.99999,0.0,0.00255]
[1779950613571,52.26,72730.93,0.0,-0.99999,0.0,0.00254]
[1779950614091,52.26,72730.93,0.0,-0.99999,0.0,0.00254]
[1779950614218,52.26,72730.93,0.0,-0.99999,0.0,0.00254]
[1779950614578,52.26,72730.14,0.0,-0.99999,0.0,0.00253]
[1779950614982,52.26,72730.14,0.0,-0.99999,0.0,0.00253]
[1779950615216,52.26,72730.14,0.0,-0.99999,0.0,0.00253]
[1779950615585,52.26,72735.27,0.0,-0.99999,0.0,0.00255]
[1779950617599,52.26,72736.17,0.0,-0.99999,0.0,0.00256]
[1779950619613,52.26,72738.65,0.0,-0.99999,0.0,0.00257]
[1779950621626,52.26,72740.82,0.0,-0.99999,0.0,0.00258]
[1779950621955,52.26,72740.82,0.0,-0.99999,0.0,0.00258]
[1779950621965,52.26,72740.82,0.0,-0.99999,0.0,0.00258]
[1779950622166,52.26,72740.82,0.0,-0.99999,0.0,0.00258]
[1779950622216,52.26,72740.82,0.0,-0.99999,0.0,0.00258]
[1779950622634,52.26,72740.49,0.0,-0.99999,0.0,0.00257]
[1779950625655,52.26,72743.7,0.0,-0.99999,0.0,0.00259]
[1779950627739,52.26,72742.49,0.0,-0.99999,0.0,0.00258]
[1779950627965,52.26,72742.49,0.0,-0.99999,0.0,0.00258]
[1779950628214,52.26,72742.49,0.0,-0.99999,0.0,0.00258]
[1779950628312,52.26,72742.69,0.0,-0.99999,0.0,0.00258]
[1779950633712,52.26,72743.01,0.0,-0.99999,0.0,0.00258]
[1779950635726,52.26,72746.42,0.0,-0.99999,0.0,0.0026]
[1779950637744,52.26,72749.39,0.0,-0.99999,0.0,0.00261]
[1779950639642,52.26,72749.39,0.0,-0.99999,0.0,0.00261]
[1779950639659,52.26,72754.64,0.0,-0.99999,0.0,0.00263]
[1779950639891,52.26,72754.64,0.0,-0.99999,0.0,0.00263]
[1779950639965,52.26,72756.53,0.0,-0.99999,0.0,0.00264]
[1779950641844,52.26,72756.66,0.0,-0.99999,0.0,0.00264]
[1779950647814,52.26,72757.27,0.0,-0.99999,0.0,0.00264]
[1779950650835,52.26,72749.05,0.0,-0.99999,0.0,0.00261]
[1779950651847,52.26,72747.89,0.0,-0.99999,0.0,0.0026]
[1779950652818,52.26,72747.89,0.0,-0.99999,0.0,0.0026]
[1779950652965,52.26,72747.89,0.0,-0.99999,0.0,0.0026]
[1779950653091,52.26,72747.89,0.0,-0.99999,0.0,0.0026]
[1779950653214,52.26,72747.89,0.0,-0.99999,0.0,0.0026]
[1779950653303,52.26,72747.96,0.0,-0.99999,0.0,0.0026]
[1779950657510,52.26,72748.72,0.0,-0.99999,0.0,0.00261]
[1779950657631,52.26,72748.72,0.0,-0.99999,0.0,0.00261]
[1779950657563,52.26,72749.65,0.0,-0.99999,0.0,0.00261]
[1779950657718,52.26,72749.65,0.0,-0.99999,0.0,0.00261]
[1779950660491,52.26,72747.74,0.0,-0.99999,0.0,0.0026]
[1779950660638,52.26,72747.74,0.0,-0.99999,0.0,0.0026]
[1779950660592,52.26,72749.37,0.0,-0.99999,0.0,0.00261]
[1779950660716,52.26,72749.37,0.0,-0.99999,0.0,0.00261]
[1779950664772,52.26,72748.77,0.0,-0.99999,0.0,0.00261]
[1779950664814,52.26,72748.77,0.0,-0.99999,0.0,0.00261]
[1779950664965,52.26,72748.77,0.0,-0.99999,0.0,0.00261]
[1779950665067,52.26,72747.9,0.0,-0.99999,0.0,0.0026]
[1779950670980,52.26,72748.22,0.0,-0.99999,0.0,0.0026]
[1779950672774,52.26,72749.09,0.0,-0.99999,0.0,0.0026]
[1779950672961,52.26,72749.09,0.0,-0.99999,0.0,0.0026]
[1779950672965,52.26,72749.09,0.0,-0.99999,0.0,0.0026]
[1779950672994,52.26,72750.25,0.0,-0.99999,0.0,0.0026]
[1779950676877,52.26,72750.75,0.0,-0.99999,0.0,0.00261]
[1779950676964,52.26,72750.75,0.0,-0.99999,0.0,0.00261]
[1779950677210,52.26,72750.75,0.0,-0.99999,0.0,0.00261]
[1779950677215,52.26,72750.75,0.0,-0.99999,0.0,0.00261]
[1779950677218,52.26,72752.15,0.0,-0.99999,0.0,0.00261]
[1779950683064,52.26,72752.66,0.0,-0.99999,0.0,0.00261]
[1779950684071,52.26,72756.05,0.0,-0.99999,0.0,0.00263]
[1779950685078,52.26,72762.96,0.0,-0.99999,0.0,0.00265]
[1779950686085,52.26,72765.51,0.0,-0.99999,0.0,0.00266]
[1779950687638,52.26,72765.51,0.0,-0.99999,0.0,0.00266]
[1779950687718,52.26,72766.46,0.0,-0.99999,0.0,0.00267]
[1779950687972,52.26,72766.46,0.0,-0.99999,0.0,0.00267]
[1779950688216,52.26,72766.46,0.0,-0.99999,0.0,0.00267]
[1779950688317,52.26,72766.26,0.0,-0.99999,0.0,0.00267]
[1779950692127,52.26,72769.32,0.0,-0.99999,0.0,0.00268]
[1779950693134,52.26,72777.23,0.0,-0.99999,0.0,0.00271]
[1779950694141,52.26,72781.23,0.0,-0.99999,0.0,0.00273]
[1779950695156,52.26,72785.68,0.0,-0.99999,0.0,0.00275]
[1779950696161,52.26,72788.7,0.0,-0.99999,0.0,0.00276]
[1779950698703,52.26,72789.6,0.0,-0.99999,0.0,0.00276]
[1779950698717,52.26,72789.6,0.0,-0.99999,0.0,0.00276]
[1779950699003,52.26,72789.62,0.0,-0.99999,0.0,0.00276]
[1779950699220,52.26,72789.62,0.0,-0.99999,0.0,0.00276]
[1779950699243,52.26,72789.97,0.0,-0.99999,0.0,0.00276]
[1779950702202,52.26,72792.8,0.0,-0.99999,0.0,0.00278]
[1779950703209,52.26,72795.38,0.0,-0.99999,0.0,0.00279]
[1779950704986,52.26,72795.2,0.0,-0.99999,0.0,0.00279]
[1779950705228,52.26,72804.2,0.0,-0.99999,0.0,0.00282]
[1779950706235,52.26,72806.35,0.0,-0.99999,0.0,0.00283]
[1779950708536,52.26,72807.05,0.0,-0.99999,0.0,0.00284]
[1779950711270,52.26,72802.4,0.0,-0.99999,0.0,0.00282]
[1779950716026,52.26,72802.78,0.0,-0.99999,0.0,0.00282]
[1779950716216,52.26,72802.78,0.0,-0.99999,0.0,0.00282]
[1779950716574,52.26,72802.78,0.0,-0.99999,0.0,0.00282]
[1779950716716,52.26,72802.78,0.0,-0.99999,0.0,0.00282]
[1779950716675,52.26,72800.55,0.0,-0.99999,0.0,0.00281]
[1779950719157,52.26,72800.25,0.0,-0.99999,0.0,0.00281]
[1779950719215,52.26,72800.25,0.0,-0.99999,0.0,0.00281]
[1779950719327,52.26,72803.02,0.0,-0.99999,0.0,0.00282]
[1779950720334,52.26,72805.86,0.0,-0.99999,0.0,0.00283]
[1779950721341,52.26,72808.34,0.0,-0.99999,0.0,0.00284]
[1779950722007,52.26,72808.34,0.0,-0.99999,0.0,0.00284]
[1779950722053,52.26,72808.34,0.0,-0.99999,0.0,0.00284]
[1779950722216,52.26,72808.34,0.0,-0.99999,0.0,0.00284]
[1779950722348,52.26,72809.67,0.0,-0.99999,0.0,0.00285]
[1779950723380,52.26,72861.08,0.0,-0.99999,0.0,0.00307]
[1779950723959,52.26,72861.08,0.0,-0.99999,0.0,0.00307]
[1779950724362,52.26,72893.87,0.0,-0.99999,0.0,0.00323]
[1779950725576,52.26,72893.87,0.0,-0.99999,0.0,0.00323]
[1779950725612,52.26,72891.58,0.0,-0.99999,0.0,0.00322]
[1779950726554,52.26,72891.58,0.0,-0.99999,0.0,0.00322]
[1779950726702,52.26,72890.02,0.0,-0.99999,0.0,0.00321]
[1779950727720,52.26,72890.02,0.0,-0.99999,0.0,0.00321]
[1779950728392,52.26,72890.76,0.0,-0.99999,0.0,0.00321]
[1779950729467,52.26,72898.42,0.0,-0.99999,0.0,0.00325]
[1779950730414,52.26,72981.11,0.0,-0.99998,0.0,0.00367]
[1779950730956,52.26,72981.11,0.0,-0.99998,0.0,0.00367]
[1779950731422,52.26,73003.37,0.0,-0.99998,0.0,0.00378]
[1779950732428,52.26,73005.48,0.0,-0.99998,0.0,0.00379]
[1779950733435,52.26,73004.54,0.0,-0.99998,0.0,0.00379]
[1779950734442,52.26,72997.62,0.0,-0.99998,0.0,0.00375]
[1779950735471,52.26,72997.62,0.0,-0.99998,0.0,0.00375]
[1779950735506,52.26,72997.52,0.0,-0.99998,0.0,0.00375]
[1779950736456,52.26,73000.33,0.0,-0.99998,0.0,0.00376]
[1779950737471,52.26,73000.33,0.0,-0.99998,0.0,0.00376]
[1779950737572,52.26,73000.76,0.0,-0.99998,0.0,0.00377]
[1779950741467,52.26,72999.37,0.0,-0.99998,0.0,0.00376]
[1779950741491,52.26,72997.9,0.0,-0.99998,0.0,0.00375]
[1779950743505,52.26,73008.33,0.0,-0.99998,0.0,0.00381]
[1779950745519,52.26,73009.05,0.0,-0.99998,0.0,0.00381]
[1779950749546,52.26,73011.04,0.0,-0.99998,0.0,0.00382]
[1779950750554,52.26,73013.45,0.0,-0.99998,0.0,0.00384]
[1779950751562,52.26,73016.74,0.0,-0.99998,0.0,0.00386]
[1779950755591,52.26,73012.8,0.0,-0.99998,0.0,0.00383]
[1779950756598,52.26,73009.0,0.0,-0.99998,0.0,0.00381]
[1779950758612,52.26,73004.26,0.0,-0.99998,0.0,0.00379]
[1779950760626,52.26,73006.81,0.0,-0.99998,0.0,0.0038]
[1779950761634,52.26,73004.41,0.0,-0.99998,0.0,0.00379]
[1779950766668,52.26,73002.94,0.0,-0.99998,0.0,0.00378]
[1779950767675,52.26,73004.92,0.0,-0.99998,0.0,0.00379]
[1779950769689,52.26,73000.84,0.0,-0.99998,0.0,0.00377]
[1779950771703,52.26,73002.75,0.0,-0.99998,0.0,0.00378]
[1779950776738,52.26,73008.25,0.0,-0.99998,0.0,0.00381]
[1779950778752,52.26,73010.23,0.0,-0.99998,0.0,0.00382]
[1779950779759,52.26,73006.2,0.0,-0.99998,0.0,0.0038]
[1779950782779,52.26,73003.63,0.0,-0.99998,0.0,0.00378]
[1779950787815,52.26,73002.39,0.0,-0.99998,0.0,0.00378]
[1779950793724,52.26,73001.99,0.0,-0.99998,0.0,0.00376]
[1779950794864,52.26,72989.09,0.0,-0.99998,0.0,0.00369]
[1779950795871,52.26,72986.97,0.0,-0.99998,0.0,0.00368]
[1779950796878,52.26,72984.87,0.0,-0.99998,0.0,0.00367]
[1779950797467,52.26,72984.87,0.0,-0.99998,0.0,0.00367]
[1779950797885,52.26,72984.7,0.0,-0.99998,0.0,0.00367]
[1779950799898,52.26,72987.65,0.0,-0.99998,0.0,0.00368]
[1779950803927,52.26,72989.58,0.0,-0.99998,0.0,0.00369]
[1779950805047,52.26,72989.58,0.0,-0.99998,0.0,0.00369]
[1779950805146,52.26,72994.41,0.0,-0.99998,0.0,0.00372]
[1779950805940,52.26,72997.66,0.0,-0.99998,0.0,0.00374]
[1779950807713,52.26,72997.66,0.0,-0.99998,0.0,0.00374]
[1779950807966,52.26,72997.61,0.0,-0.99998,0.0,0.00374]
[1779950808010,52.26,72993.68,0.0,-0.99998,0.0,0.00372]
[1779950808962,52.26,72991.77,0.0,-0.99998,0.0,0.00371]
[1779950810769,52.26,72991.77,0.0,-0.99998,0.0,0.00371]
[1779950810965,52.26,72992.89,0.0,-0.99998,0.0,0.00371]
[1779950811407,52.26,72992.89,0.0,-0.99998,0.0,0.00371]
[1779950811465,52.26,72992.89,0.0,-0.99998,0.0,0.00371]
[1779950811621,52.26,72993.47,0.0,-0.99998,0.0,0.00372]
[1779950815659,52.26,72994.35,0.0,-0.99998,0.0,0.00372]
[1779950815716,52.26,72994.35,0.0,-0.99998,0.0,0.00372]
[1779950816011,52.26,72996.31,0.0,-0.99998,0.0,0.00373]
[1779950821047,52.26,72995.04,0.0,-0.99998,0.0,0.00372]
[1779950821926,52.26,72995.04,0.0,-0.99998,0.0,0.00372]
[1779950821965,52.26,72995.04,0.0,-0.99998,0.0,0.00372]
[1779950822111,52.26,72995.04,0.0,-0.99998,0.0,0.00372]
[1779950822215,52.26,72995.04,0.0,-0.99998,0.0,0.00372]
[1779950822316,52.26,72995.35,0.0,-0.99998,0.0,0.00373]
[1779950824071,52.26,72981.46,0.0,-0.99998,0.0,0.00365]
[1779950825077,52.26,72990.6,0.0,-0.99998,0.0,0.0037]
[1779950826549,52.26,72990.6,0.0,-0.99998,0.0,0.0037]
[1779950826716,52.26,72990.6,0.0,-0.99998,0.0,0.0037]
[1779950826778,52.26,72993.08,0.0,-0.99998,0.0,0.00371]
[1779950827091,52.26,72994.86,0.0,-0.99998,0.0,0.00372]
[1779950828419,52.26,72994.86,0.0,-0.99998,0.0,0.00372]
[1779950828466,52.26,72994.86,0.0,-0.99998,0.0,0.00372]
[1779950828497,52.26,72995.87,0.0,-0.99998,0.0,0.00373]
[1779950829364,52.26,72995.87,0.0,-0.99998,0.0,0.00373]
[1779950829465,52.26,72995.87,0.0,-0.99998,0.0,0.00373]
[1779950829557,52.26,72997.66,0.0,-0.99998,0.0,0.00374]
[1779950831119,52.26,73002.96,0.0,-0.99998,0.0,0.00377]
[1779950832126,52.26,73001.1,0.0,-0.99998,0.0,0.00376]
[1779950833105,52.26,73001.1,0.0,-0.99998,0.0,0.00376]
[1779950833216,52.26,73001.1,0.0,-0.99998,0.0,0.00376]
[1779950833320,52.26,73001.1,0.0,-0.99998,0.0,0.00376]
[1779950833466,52.26,73001.1,0.0,-0.99998,0.0,0.00376]
[1779950833567,52.26,72996.25,0.0,-0.99998,0.0,0.00373]
[1779950837189,52.26,72997.18,0.0,-0.99998,0.0,0.00374]
[1779950837216,52.26,72997.18,0.0,-0.99998,0.0,0.00374]
[1779950840066,52.26,72996.49,0.0,-0.99998,0.0,0.00373]
[1779950840215,52.26,72996.49,0.0,-0.99998,0.0,0.00373]
[1779950840290,52.26,72998.98,0.0,-0.99998,0.0,0.00375]
[1779950845093,52.26,73000.24,0.0,-0.99998,0.0,0.00375]
[1779950845215,52.26,73000.24,0.0,-0.99998,0.0,0.00375]
[1779950848904,52.26,73003.09,0.0,-0.99998,0.0,0.00377]
[1779950851811,52.26,73004.05,0.0,-0.99998,0.0,0.00377]
[1779950851913,52.26,73007.11,0.0,-0.99998,0.0,0.00378]
[1779950851966,52.26,73007.11,0.0,-0.99998,0.0,0.00378]
[1779950852324,52.26,73007.11,0.0,-0.99998,0.0,0.00378]
[1779950852465,52.26,73007.11,0.0,-0.99998,0.0,0.00378]
[1779950852487,52.26,73006.44,0.0,-0.99998,0.0,0.00377]
[1779950856652,52.26,73008.01,0.0,-0.99998,0.0,0.00378]
[1779950856715,52.26,73008.01,0.0,-0.99998,0.0,0.00378]
[1779950862953,52.26,73008.68,0.0,-0.99998,0.0,0.00379]
[1779950862965,52.26,73008.81,0.0,-0.99998,0.0,0.00379]
[1779950863508,52.26,73008.81,0.0,-0.99998,0.0,0.00379]
[1779950863716,52.26,73008.81,0.0,-0.99998,0.0,0.00379]
[1779950863770,52.26,73010.05,0.0,-0.99998,0.0,0.0038]
[1779950866278,52.26,73009.7,0.0,-0.99998,0.0,0.00379]
[1779950866465,52.26,73009.7,0.0,-0.99998,0.0,0.00379]
[1779950866501,52.26,73013.0,0.0,-0.99998,0.0,0.00381]
[1779950869035,52.26,73014.39,0.0,-0.99998,0.0,0.00382]
[1779950869215,52.26,73014.39,0.0,-0.99998,0.0,0.00382]
[1779950869388,52.26,73012.95,0.0,-0.99998,0.0,0.00381]
[1779950871556,52.26,73012.42,0.0,-0.99998,0.0,0.00381]
[1779950871716,52.26,73012.42,0.0,-0.99998,0.0,0.00381]
[1779950876441,52.26,73015.99,0.0,-0.99998,0.0,0.00383]
[1779950877468,52.26,73015.99,0.0,-0.99998,0.0,0.00383]
[1779950877496,52.26,73026.11,0.0,-0.99998,0.0,0.00389]
[1779950878453,52.26,73042.41,0.0,-0.99998,0.0,0.00398]
[1779950879460,52.26,73041.78,0.0,-0.99998,0.0,0.00398]
[1779950880480,52.26,73039.34,0.0,-0.99998,0.0,0.00396]
[1779950881485,52.26,73022.15,0.0,-0.99998,0.0,0.00386]
[1779950882492,52.26,73021.19,0.0,-0.99998,0.0,0.00386]
[1779950883499,52.26,73031.2,0.0,-0.99998,0.0,0.00391]
[1779950884039,52.26,73031.2,0.0,-0.99998,0.0,0.00391]
[1779950884215,52.26,73031.2,0.0,-0.99998,0.0,0.00391]
[1779950884506,52.26,73035.61,0.0,-0.99998,0.0,0.00394]
[1779950885513,52.26,73040.49,0.0,-0.99998,0.0,0.00397]
[1779950887293,52.26,73041.02,0.0,-0.99998,0.0,0.00397]
[1779950887466,52.26,73041.02,0.0,-0.99998,0.0,0.00397]
[1779950887527,52.26,73044.03,0.0,-0.99998,0.0,0.00399]
[1779950888534,52.26,73050.02,0.0,-0.99998,0.0,0.00402]
[1779950890548,52.26,73052.66,0.0,-0.99998,0.0,0.00404]
[1779950891555,52.26,73055.46,0.0,-0.99998,0.0,0.00406]
[1779950893952,52.26,73055.59,0.0,-0.99998,0.0,0.00406]
[1779950893965,52.26,73055.59,0.0,-0.99998,0.0,0.00406]
[1779950894576,52.26,73061.82,0.0,-0.99998,0.0,0.00409]
[1779950895583,52.26,73073.96,0.0,-0.99998,0.0,0.00417]
[1779950896590,52.26,73074.37,0.0,-0.99998,0.0,0.00417]
[1779950897597,52.26,73071.04,0.0,-0.99998,0.0,0.00415]
[1779950899636,52.26,73070.59,0.0,-0.99998,0.0,0.00415]
[1779950899715,52.26,73070.59,0.0,-0.99998,0.0,0.00415]
[1779950901979,52.26,73073.23,0.0,-0.99998,0.0,0.00416]
[1779950902215,52.26,73072.42,0.0,-0.99998,0.0,0.00416]
[1779950902632,52.26,73071.57,0.0,-0.99998,0.0,0.00415]
[1779950906663,52.26,73063.55,0.0,-0.99998,0.0,0.0041]
[1779950907579,52.26,73063.55,0.0,-0.99998,0.0,0.0041]
[1779950907716,52.26,73063.55,0.0,-0.99998,0.0,0.0041]
[1779950907727,52.26,73066.31,0.0,-0.99998,0.0,0.00412]
[1779950908704,52.26,73066.31,0.0,-0.99998,0.0,0.00412]
[1779950908717,52.26,73066.31,0.0,-0.99998,0.0,0.00412]
[1779950908804,52.26,73070.14,0.0,-0.99998,0.0,0.00414]
[1779950910204,52.26,73071.24,0.0,-0.99998,0.0,0.00415]
[1779950910216,52.26,73071.24,0.0,-0.99998,0.0,0.00415]
[1779950911698,52.26,73068.07,0.0,-0.99998,0.0,0.00412]
[1779950912705,52.26,73065.42,0.0,-0.99998,0.0,0.0041]
[1779950913244,52.26,73065.42,0.0,-0.99998,0.0,0.0041]
[1779950913465,52.26,73065.42,0.0,-0.99998,0.0,0.0041]
[1779950913504,52.26,73065.42,0.0,-0.99998,0.0,0.0041]
[1779950913715,52.26,73065.42,0.0,-0.99998,0.0,0.0041]
[1779950913763,52.26,73065.57,0.0,-0.99998,0.0,0.0041]
[1779950915727,52.26,73067.2,0.0,-0.99998,0.0,0.00411]
[1779950918423,52.26,73066.54,0.0,-0.99998,0.0,0.00411]
[1779950918465,52.26,73066.54,0.0,-0.99998,0.0,0.00411]
[1779950922778,52.26,73061.58,0.0,-0.99998,0.0,0.00408]
[1779950923517,52.26,73061.58,0.0,-0.99998,0.0,0.00408]
[1779950923716,52.26,73061.58,0.0,-0.99998,0.0,0.00408]
[1779950923785,52.26,73060.4,0.0,-0.99998,0.0,0.00407]
[1779950924792,52.26,73057.87,0.0,-0.99998,0.0,0.00406]
[1779950929827,52.26,73056.84,0.0,-0.99998,0.0,0.00405]
[1779950931468,52.26,73057.91,0.0,-0.99998,0.0,0.00406]
[1779950933780,52.26,73057.77,0.0,-0.99998,0.0,0.00406]
[1779950933965,52.26,73057.77,0.0,-0.99998,0.0,0.00406]
[1779950934028,52.26,73059.33,0.0,-0.99998,0.0,0.00407]
[1779950937553,52.26,73058.69,0.0,-0.99998,0.0,0.00406]
[1779950937716,52.26,73058.69,0.0,-0.99998,0.0,0.00406]
[1779950939897,52.26,73056.85,0.0,-0.99998,0.0,0.00405]
[1779950941757,52.26,73056.84,0.0,-0.99998,0.0,0.00405]
[1779950941966,52.26,73056.84,0.0,-0.99998,0.0,0.00405]
[1779950941910,52.26,73056.02,0.0,-0.99998,0.0,0.00405]
[1779950942947,52.26,73056.02,0.0,-0.99998,0.0,0.00405]
[1779950942965,52.26,73056.02,0.0,-0.99998,0.0,0.00405]
[1779950948030,52.26,73056.32,0.0,-0.99998,0.0,0.00405]
[1779950948215,52.26,73056.92,0.0,-0.99998,0.0,0.00405]
[1779950948960,52.26,73058.98,0.0,-0.99998,0.0,0.00406]
[1779950949967,52.26,73061.07,0.0,-0.99998,0.0,0.00408]
[1779950950795,52.26,73061.07,0.0,-0.99998,0.0,0.00408]
[1779950950965,52.26,73061.07,0.0,-0.99998,0.0,0.00408]
[1779950954576,52.26,73061.37,0.0,-0.99998,0.0,0.00408]
[1779950954716,52.26,73061.37,0.0,-0.99998,0.0,0.00408]
[1779950955009,52.26,73062.79,0.0,-0.99998,0.0,0.00409]
[1779950957169,52.26,73062.21,0.0,-0.99998,0.0,0.00408]
[1779950957215,52.26,73062.21,0.0,-0.99998,0.0,0.00408]
[1779950960333,52.26,73060.36,0.0,-0.99998,0.0,0.00407]
[1779950960465,52.26,73060.36,0.0,-0.99998,0.0,0.00407]
[1779950960867,52.26,73060.36,0.0,-0.99998,0.0,0.00407]
[1779950960965,52.26,73060.36,0.0,-0.99998,0.0,0.00407]
[1779950961049,52.26,73059.52,0.0,-0.99998,0.0,0.00407]
[1779950965077,52.26,73055.54,0.0,-0.99998,0.0,0.00404]
[1779950966652,52.26,73055.54,0.0,-0.99998,0.0,0.00404]
[1779950966717,52.26,73055.54,0.0,-0.99998,0.0,0.00404]
[1779950966815,52.26,73048.78,0.0,-0.99998,0.0,0.004]
[1779950968176,52.26,73041.71,0.0,-0.99998,0.0,0.00396]
[1779950969112,52.26,73024.7,0.0,-0.99998,0.0,0.00387]
[1779950970118,52.26,73024.24,0.0,-0.99998,0.0,0.00386]
[1779950971962,52.26,73031.17,0.0,-0.99998,0.0,0.00389]
[1779950972132,52.26,73036.19,0.0,-0.99998,0.0,0.00392]
[1779950975688,52.26,73035.55,0.0,-0.99998,0.0,0.00392]
[1779950975716,52.26,73035.55,0.0,-0.99998,0.0,0.00392]
[1779950978174,52.26,73029.81,0.0,-0.99998,0.0,0.00388]
[1779950979181,52.26,73027.76,0.0,-0.99998,0.0,0.00387]
[1779950980971,52.26,73027.76,0.0,-0.99998,0.0,0.00387]
[1779950981008,52.26,73024.96,0.0,-0.99998,0.0,0.00385]
[1779950981217,52.26,73024.96,0.0,-0.99998,0.0,0.00385]
[1779950981319,52.26,73026.14,0.0,-0.99998,0.0,0.00386]
[1779950983219,52.26,73028.65,0.0,-0.99998,0.0,0.00388]
[1779950986821,52.26,73029.89,0.0,-0.99998,0.0,0.00388]
[1779950986969,52.26,73029.89,0.0,-0.99998,0.0,0.00388]
[1779950987070,52.26,73027.87,0.0,-0.99998,0.0,0.00387]
[1779950990264,52.26,73026.32,0.0,-0.99998,0.0,0.00386]
[1779950992461,52.26,73026.18,0.0,-0.99998,0.0,0.00386]
[1779950992465,52.26,73026.18,0.0,-0.99998,0.0,0.00386]
[1779950992563,52.26,73026.68,0.0,-0.99998,0.0,0.00386]
[1779950993354,52.26,73026.68,0.0,-0.99998,0.0,0.00386]
[1779950993465,52.26,73026.68,0.0,-0.99998,0.0,0.00386]
[1779950994292,52.26,73023.57,0.0,-0.99998,0.0,0.00385]
[1779950998970,52.26,73024.04,0.0,-0.99998,0.0,0.00385]
[1779950999072,52.26,73023.99,0.0,-0.99998,0.0,0.00385]
[1779950999217,52.26,73023.99,0.0,-0.99998,0.0,0.00385]
[1779950999955,52.26,73023.99,0.0,-0.99998,0.0,0.00385]
[1779950999965,52.26,73023.99,0.0,-0.99998,0.0,0.00385]
[1779951000010,52.26,73023.56,0.0,-0.99998,0.0,0.00385]
[1779951005369,52.26,73023.78,0.0,-0.99998,0.0,0.00385]
[1779951010555,52.26,73023.89,0.0,-0.99998,0.0,0.00385]
[1779951010716,52.26,73023.89,0.0,-0.99998,0.0,0.00385]
[1779951010817,52.26,73025.01,0.0,-0.99998,0.0,0.00386]
[1779951011871,52.26,73025.01,0.0,-0.99998,0.0,0.00386]
[1779951011966,52.26,73025.01,0.0,-0.99998,0.0,0.00386]
[1779951015681,52.26,73024.3,0.0,-0.99998,0.0,0.00385]
[1779951015720,52.26,73024.3,0.0,-0.99998,0.0,0.00385]
[1779951015822,52.26,73025.58,0.0,-0.99998,0.0,0.00386]
[1779951016503,52.26,73025.58,0.0,-0.99998,0.0,0.00386]
[1779951016717,52.26,73025.58,0.0,-0.99998,0.0,0.00386]
[1779951016780,52.26,73027.43,0.0,-0.99998,0.0,0.00387]
[1779951018461,52.26,73024.62,0.0,-0.99998,0.0,0.00385]
[1779951023496,52.26,73024.71,0.0,-0.99998,0.0,0.00385]
[1779951024869,52.26,73024.71,0.0,-0.99998,0.0,0.00385]
[1779951024967,52.26,73024.71,0.0,-0.99998,0.0,0.00385]
[1779951025075,52.26,73023.29,0.0,-0.99998,0.0,0.00385]
[1779951025510,52.26,73022.02,0.0,-0.99998,0.0,0.00384]
[1779951026302,52.26,73022.02,0.0,-0.99998,0.0,0.00384]
[1779951026466,52.26,73022.02,0.0,-0.99998,0.0,0.00384]
[1779951026517,52.26,73020.71,0.0,-0.99998,0.0,0.00383]
[1779951031552,52.26,73021.13,0.0,-0.99998,0.0,0.00382]
[1779951032831,52.26,73021.13,0.0,-0.99998,0.0,0.00382]
[1779951032966,52.26,73021.13,0.0,-0.99998,0.0,0.00382]
[1779951033021,52.26,73021.16,0.0,-0.99998,0.0,0.00382]
[1779951034121,52.26,73021.16,0.0,-0.99998,0.0,0.00382]
[1779951034215,52.26,73021.64,0.0,-0.99998,0.0,0.00382]
[1779951036587,52.26,73016.23,0.0,-0.99998,0.0,0.00379]
[1779951037594,52.26,73011.71,0.0,-0.99998,0.0,0.00377]
[1779951038715,52.26,73011.71,0.0,-0.99998,0.0,0.00377]
[1779951038966,52.26,73011.71,0.0,-0.99998,0.0,0.00377]
[1779951038968,52.26,73010.96,0.0,-0.99998,0.0,0.00376]
[1779951040603,52.26,73009.94,0.0,-0.99998,0.0,0.00376]
[1779951040716,52.26,73009.94,0.0,-0.99998,0.0,0.00376]
[1779951044081,52.26,73010.35,0.0,-0.99998,0.0,0.00376]
[1779951044139,52.26,73004.53,0.0,-0.99998,0.0,0.00373]
[1779951044215,52.26,73004.53,0.0,-0.99998,0.0,0.00373]
[1779951044649,52.26,73001.34,0.0,-0.99998,0.0,0.00371]
[1779951045649,52.26,72993.68,0.0,-0.99998,0.0,0.00367]
[1779951046657,52.26,72983.05,0.0,-0.99998,0.0,0.00361]
[1779951047664,52.26,72978.15,0.0,-0.99999,0.0,0.00359]
[1779951048671,52.26,72976.93,0.0,-0.99999,0.0,0.00358]
[1779951049678,52.26,72974.6,0.0,-0.99999,0.0,0.00357]
[1779951050685,52.26,72973.3,0.0,-0.99999,0.0,0.00356]
[1779951051692,52.26,72972.18,0.0,-0.99999,0.0,0.00356]
[1779951052699,52.26,72969.07,0.0,-0.99999,0.0,0.00354]
[1779951053706,52.26,72965.66,0.0,-0.99999,0.0,0.00352]
[1779951054713,52.26,72964.7,0.0,-0.99999,0.0,0.00352]
[1779951058740,52.26,72963.69,0.0,-0.99999,0.0,0.00351]
[1779951059748,52.26,72966.35,0.0,-0.99999,0.0,0.00353]
[1779951061889,52.26,72966.28,0.0,-0.99999,0.0,0.00352]
[1779951061968,52.26,72966.28,0.0,-0.99999,0.0,0.00352]
[1779951063776,52.26,72969.34,0.0,-0.99999,0.0,0.00354]
[1779951064902,52.26,72969.34,0.0,-0.99999,0.0,0.00354]
[1779951064966,52.26,72969.34,0.0,-0.99999,0.0,0.00354]
[1779951065065,52.26,72977.05,0.0,-0.99999,0.0,0.00358]
[1779951066797,52.26,72972.55,0.0,-0.99999,0.0,0.00356]
[1779951067457,52.26,72972.55,0.0,-0.99999,0.0,0.00356]
[1779951067465,52.26,72972.55,0.0,-0.99999,0.0,0.00356]
[1779951069818,52.26,72971.09,0.0,-0.99999,0.0,0.00355]
[1779951074852,52.26,72971.08,0.0,-0.99999,0.0,0.00355]
[1779951075418,52.26,72971.08,0.0,-0.99999,0.0,0.00355]
[1779951075465,52.26,72971.08,0.0,-0.99999,0.0,0.00355]
[1779951075860,52.26,72972.7,0.0,-0.99999,0.0,0.00356]
[1779951076867,52.26,72971.45,0.0,-0.99999,0.0,0.00355]
[1779951078051,52.26,72971.45,0.0,-0.99999,0.0,0.00355]
[1779951078216,52.26,72971.53,0.0,-0.99999,0.0,0.00355]
[1779951083916,52.26,72971.58,0.0,-0.99999,0.0,0.00355]
[1779951090965,52.26,72971.73,0.0,-0.99999,0.0,0.00355]
[1779951094115,52.26,72971.71,0.0,-0.99999,0.0,0.00354]
[1779951094216,52.26,72971.71,0.0,-0.99999,0.0,0.00354]
[1779951099954,52.26,72972.53,0.0,-0.99999,0.0,0.00355]
[1779951099966,52.26,72972.53,0.0,-0.99999,0.0,0.00355]
[1779951101037,52.26,72976.6,0.0,-0.99999,0.0,0.00357]
[1779951101967,52.26,72976.6,0.0,-0.99999,0.0,0.00357]
[1779951102044,52.26,72977.09,0.0,-0.99999,0.0,0.00357]
[1779951107078,52.26,72976.7,0.0,-0.99999,0.0,0.00357]
[1779951108274,52.26,72975.82,0.0,-0.99999,0.0,0.00356]
[1779951108465,52.26,72975.82,0.0,-0.99999,0.0,0.00356]
[1779951114012,52.26,72976.2,0.0,-0.99999,0.0,0.00357]
[1779951114216,52.26,72976.2,0.0,-0.99999,0.0,0.00357]
[1779951114955,52.26,72975.28,0.0,-0.99999,0.0,0.00356]
[1779951114966,52.26,72975.28,0.0,-0.99999,0.0,0.00356]
[1779951115135,52.26,72973.53,0.0,-0.99999,0.0,0.00355]
[1779951120170,52.26,72973.42,0.0,-0.99999,0.0,0.00355]
[1779951120285,52.26,72973.42,0.0,-0.99999,0.0,0.00355]
[1779951120466,52.26,72973.42,0.0,-0.99999,0.0,0.00355]
[1779951127219,52.26,72977.72,0.0,-0.99999,0.0,0.00357]
[1779951127600,52.26,72977.72,0.0,-0.99999,0.0,0.00357]
[1779951127716,52.26,72977.72,0.0,-0.99999,0.0,0.00357]
[1779951129056,52.26,72976.79,0.0,-0.99999,0.0,0.00357]
[1779951129216,52.26,72976.79,0.0,-0.99999,0.0,0.00357]
[1779951129233,52.26,72976.93,0.0,-0.99999,0.0,0.00357]
[1779951132721,52.26,72977.63,0.0,-0.99999,0.0,0.00357]
[1779951132967,52.26,72977.63,0.0,-0.99999,0.0,0.00357]
[1779951139041,52.26,72980.5,0.0,-0.99999,0.0,0.00359]
[1779951139216,52.26,72980.5,0.0,-0.99999,0.0,0.00359]
[1779951140600,52.26,72980.74,0.0,-0.99999,0.0,0.00359]
[1779951140717,52.26,72980.74,0.0,-0.99999,0.0,0.00359]
[1779951140818,52.26,72980.74,0.0,-0.99999,0.0,0.00359]
[1779951142586,52.26,72980.74,0.0,-0.99999,0.0,0.00359]
[1779951142718,52.26,72980.74,0.0,-0.99999,0.0,0.00359]
[1779951145390,52.26,72981.03,0.0,-0.99999,0.0,0.00359]
[1779951145466,52.26,72981.03,0.0,-0.99999,0.0,0.00359]
[1779951145902,52.26,72981.03,0.0,-0.99999,0.0,0.00359]
[1779951145966,52.26,72981.03,0.0,-0.99999,0.0,0.00359]
[1779951146067,52.26,72981.65,0.0,-0.99999,0.0,0.00359]
[1779951147361,52.26,72979.16,0.0,-0.99999,0.0,0.00358]
[1779951149405,52.26,72977.76,0.0,-0.99999,0.0,0.00357]
[1779951149467,52.26,72977.76,0.0,-0.99999,0.0,0.00357]
[1779951151389,52.26,72981.62,0.0,-0.99999,0.0,0.00358]
[1779951152393,52.26,72981.62,0.0,-0.99999,0.0,0.00358]
[1779951152465,52.26,72981.62,0.0,-0.99999,0.0,0.00358]
[1779951152591,52.26,72981.62,0.0,-0.99999,0.0,0.00358]
[1779951152718,52.26,72981.62,0.0,-0.99999,0.0,0.00358]
[1779951152819,52.26,72982.95,0.0,-0.99999,0.0,0.00359]
[1779951159445,52.26,72982.73,0.0,-0.99999,0.0,0.00359]
[1779951161462,52.26,72988.17,0.0,-0.99998,0.0,0.00362]
[1779951162841,52.26,72988.17,0.0,-0.99998,0.0,0.00362]
[1779951164452,52.26,72990.33,0.0,-0.99998,0.0,0.00363]
[1779951164664,52.26,72990.33,0.0,-0.99998,0.0,0.00363]
[1779951166797,52.26,72991.52,0.0,-0.99998,0.0,0.00364]
[1779951166966,52.26,72991.52,0.0,-0.99998,0.0,0.00364]
[1779951168053,52.26,72990.93,0.0,-0.99998,0.0,0.00363]
[1779951168216,52.26,72990.93,0.0,-0.99998,0.0,0.00363]
[1779951168058,52.26,72992.78,0.0,-0.99998,0.0,0.00364]
[1779951172540,52.26,73002.49,0.0,-0.99998,0.0,0.00369]
[1779951173547,52.26,73003.08,0.0,-0.99998,0.0,0.0037]
[1779951175131,52.26,73003.08,0.0,-0.99998,0.0,0.0037]
[1779951175217,52.26,73003.08,0.0,-0.99998,0.0,0.0037]
[1779951179797,52.26,73006.17,0.0,-0.99998,0.0,0.00371]
[1779951179966,52.26,73006.17,0.0,-0.99998,0.0,0.00371]
[1779951180068,52.26,73006.11,0.0,-0.99998,0.0,0.00371]
[1779951182798,52.26,73006.95,0.0,-0.99998,0.0,0.00372]
[1779951182966,52.26,73006.95,0.0,-0.99998,0.0,0.00372]
[1779951182998,52.26,73010.24,0.0,-0.99998,0.0,0.00374]
[1779951186639,52.26,73012.79,0.0,-0.99998,0.0,0.00375]
[1779951187646,52.26,73017.9,0.0,-0.99998,0.0,0.00378]
[1779951188672,52.26,73017.9,0.0,-0.99998,0.0,0.00378]
[1779951188717,52.26,73017.9,0.0,-0.99998,0.0,0.00378]
[1779951188773,52.26,73021.08,0.0,-0.99998,0.0,0.0038]
[1779951190575,52.26,73021.72,0.0,-0.99998,0.0,0.0038]
[1779951190718,52.26,73021.72,0.0,-0.99998,0.0,0.0038]
[1779951190767,52.26,73021.79,0.0,-0.99998,0.0,0.0038]
[1779951194695,52.26,73025.96,0.0,-0.99998,0.0,0.00382]
[1779951196124,52.26,73025.96,0.0,-0.99998,0.0,0.00382]
[1779951196219,52.26,73025.96,0.0,-0.99998,0.0,0.00382]
[1779951201744,52.26,73025.01,0.0,-0.99998,0.0,0.00382]
[1779951204768,52.26,73024.83,0.0,-0.99998,0.0,0.00382]
[1779951204966,52.26,73024.83,0.0,-0.99998,0.0,0.00382]
[1779951206192,52.26,73024.73,0.0,-0.99998,0.0,0.00382]
[1779951206219,52.26,73024.73,0.0,-0.99998,0.0,0.00382]
[1779951206292,52.26,73024.64,0.0,-0.99998,0.0,0.00382]
[1779951207786,52.26,73022.39,0.0,-0.99998,0.0,0.0038]
[1779951208467,52.26,73022.39,0.0,-0.99998,0.0,0.0038]
[1779951213781,52.26,73020.93,0.0,-0.99998,0.0,0.00378]
[1779951213966,52.26,73020.93,0.0,-0.99998,0.0,0.00378]
[1779951214635,52.26,73020.07,0.0,-0.99998,0.0,0.00378]
[1779951214717,52.26,73020.07,0.0,-0.99998,0.0,0.00378]
[1779951214835,52.26,73019.66,0.0,-0.99998,0.0,0.00378]
[1779951219869,52.26,73020.61,0.0,-0.99998,0.0,0.00378]
[1779951220399,52.26,73020.61,0.0,-0.99998,0.0,0.00378]
[1779951220467,52.26,73020.61,0.0,-0.99998,0.0,0.00378]
[1779951225912,52.26,73019.87,0.0,-0.99998,0.0,0.00378]
[1779951227022,52.26,73019.87,0.0,-0.99998,0.0,0.00378]
[1779951227216,52.26,73019.87,0.0,-0.99998,0.0,0.00378]
[1779951228604,52.26,73020.33,0.0,-0.99998,0.0,0.00378]
[1779951228717,52.26,73020.33,0.0,-0.99998,0.0,0.00378]
[1779951228933,52.26,73020.57,0.0,-0.99998,0.0,0.00378]
[1779951233967,52.26,73020.73,0.0,-0.99998,0.0,0.00378]
[1779951237139,52.26,73021.0,0.0,-0.99998,0.0,0.00378]
[1779951237221,52.26,73021.0,0.0,-0.99998,0.0,0.00378]
[1779951237241,52.26,73023.01,0.0,-0.99998,0.0,0.0038]
[1779951244041,52.26,73024.06,0.0,-0.99998,0.0,0.0038]
[1779951245130,52.26,73024.06,0.0,-0.99998,0.0,0.0038]
[1779951245216,52.26,73024.06,0.0,-0.99998,0.0,0.0038]
[1779951247341,52.26,73022.7,0.0,-0.99998,0.0,0.00379]
[1779951247466,52.26,73023.26,0.0,-0.99998,0.0,0.0038]
[1779951248205,52.26,73023.26,0.0,-0.99998,0.0,0.0038]
[1779951248219,52.26,73023.26,0.0,-0.99998,0.0,0.0038]
[1779951248306,52.26,73012.81,0.0,-0.99998,0.0,0.00374]
[1779951249076,52.26,73011.34,0.0,-0.99998,0.0,0.00373]
[1779951251090,52.26,72998.29,0.0,-0.99998,0.0,0.00366]
[1779951252097,52.26,72994.86,0.0,-0.99998,0.0,0.00364]
[1779951253104,52.26,72998.91,0.0,-0.99998,0.0,0.00366]
[1779951254637,52.26,73000.36,0.0,-0.99998,0.0,0.00367]
[1779951254717,52.26,73000.36,0.0,-0.99998,0.0,0.00367]
[1779951256156,52.26,73000.43,0.0,-0.99998,0.0,0.00367]
[1779951256219,52.26,73000.43,0.0,-0.99998,0.0,0.00367]
[1779951256321,52.26,73000.39,0.0,-0.99998,0.0,0.00367]
[1779951261168,52.26,73008.33,0.0,-0.99998,0.0,0.00371]
[1779951262171,52.26,73004.6,0.0,-0.99998,0.0,0.00369]
[1779951262523,52.26,73004.6,0.0,-0.99998,0.0,0.00369]
[1779951262717,52.26,73004.6,0.0,-0.99998,0.0,0.00369]
[1779951265192,52.26,72998.47,0.0,-0.99998,0.0,0.00366]
[1779951266124,52.26,72998.47,0.0,-0.99998,0.0,0.00366]
[1779951266217,52.26,72998.47,0.0,-0.99998,0.0,0.00366]
[1779951266318,52.26,72992.42,0.0,-0.99998,0.0,0.00363]
[1779951268213,52.26,72990.73,0.0,-0.99998,0.0,0.00362]
[1779951270228,52.26,72987.47,0.0,-0.99998,0.0,0.0036]
[1779951271233,52.26,72982.31,0.0,-0.99999,0.0,0.00356]
[1779951271997,52.26,72982.31,0.0,-0.99999,0.0,0.00356]
[1779951272216,52.26,72982.31,0.0,-0.99999,0.0,0.00356]
[1779951272241,52.26,72979.95,0.0,-0.99999,0.0,0.00355]
[1779951273845,52.26,72979.79,0.0,-0.99999,0.0,0.00355]
[1779951273967,52.26,72979.79,0.0,-0.99999,0.0,0.00355]
[1779951274256,52.26,72979.78,0.0,-0.99999,0.0,0.00355]
[1779951275263,52.26,72976.78,0.0,-0.99999,0.0,0.00353]
[1779951280299,52.26,72977.64,0.0,-0.99999,0.0,0.00354]
[1779951285334,52.26,72976.97,0.0,-0.99999,0.0,0.00354]
[1779951288642,52.26,72976.93,0.0,-0.99999,0.0,0.00354]
[1779951288717,52.26,72976.93,0.0,-0.99999,0.0,0.00354]
[1779951294397,52.26,72976.92,0.0,-0.99999,0.0,0.00354]
[1779951295404,52.26,72978.9,0.0,-0.99999,0.0,0.00355]
[1779951296867,52.26,72978.9,0.0,-0.99999,0.0,0.00355]
[1779951296966,52.26,72978.9,0.0,-0.99999,0.0,0.00355]
[1779951297063,52.26,72982.85,0.0,-0.99999,0.0,0.00357]
[1779951297418,52.26,72984.89,0.0,-0.99999,0.0,0.00358]
[1779951298908,52.26,72984.89,0.0,-0.99999,0.0,0.00358]
[1779951298968,52.26,72984.89,0.0,-0.99999,0.0,0.00358]
[1779951299069,52.26,72985.24,0.0,-0.99999,0.0,0.00358]
[1779951302679,52.26,72985.91,0.0,-0.99999,0.0,0.00358]
[1779951302717,52.26,72985.91,0.0,-0.99999,0.0,0.00358]
[1779951305474,52.26,72990.97,0.0,-0.99998,0.0,0.00361]
[1779951306632,52.26,72990.97,0.0,-0.99998,0.0,0.00361]
[1779951306974,52.26,72992.93,0.0,-0.99998,0.0,0.00362]
[1779951309075,52.26,72991.67,0.0,-0.99998,0.0,0.00361]
[1779951309240,52.26,72991.67,0.0,-0.99998,0.0,0.00361]
[1779951309301,52.26,72993.94,0.0,-0.99998,0.0,0.00363]
[1779951309498,52.26,72993.94,0.0,-0.99998,0.0,0.00363]
[1779951312523,52.26,72997.43,0.0,-0.99998,0.0,0.00364]
[1779951315139,52.26,72998.64,0.0,-0.99998,0.0,0.00365]
[1779951315219,52.26,72998.64,0.0,-0.99998,0.0,0.00365]
[1779951315306,52.26,73005.17,0.0,-0.99998,0.0,0.00369]
[1779951316551,52.26,73008.62,0.0,-0.99998,0.0,0.0037]
[1779951321586,52.26,73004.6,0.0,-0.99998,0.0,0.00368]
[1779951322781,52.26,73004.6,0.0,-0.99998,0.0,0.00368]
[1779951322969,52.26,73004.6,0.0,-0.99998,0.0,0.00368]
[1779951323070,52.26,73004.09,0.0,-0.99998,0.0,0.00368]
[1779951328635,52.26,73004.18,0.0,-0.99998,0.0,0.00368]
[1779951333672,52.26,73004.94,0.0,-0.99998,0.0,0.00367]
[1779951339718,52.26,73004.79,0.0,-0.99998,0.0,0.00367]
[1779951344772,52.26,73006.31,0.0,-0.99998,0.0,0.00368]
[1779951344817,52.26,73009.51,0.0,-0.99998,0.0,0.0037]
[1779951345761,52.26,73014.3,0.0,-0.99998,0.0,0.00372]
[1779951348782,52.26,73016.67,0.0,-0.99998,0.0,0.00374]
[1779951352809,52.26,73013.7,0.0,-0.99998,0.0,0.00372]
[1779951355114,52.26,73013.32,0.0,-0.99998,0.0,0.00372]
[1779951355218,52.26,73013.32,0.0,-0.99998,0.0,0.00372]
[1779951355318,52.26,73014.42,0.0,-0.99998,0.0,0.00372]
[1779951360865,52.26,73013.98,0.0,-0.99998,0.0,0.00372]
[1779951362511,52.26,73012.95,0.0,-0.99998,0.0,0.00372]
[1779951365218,52.26,73013.92,0.0,-0.99998,0.0,0.00372]
[1779951366241,52.26,73013.83,0.0,-0.99998,0.0,0.00372]
[1779951366467,52.26,73013.83,0.0,-0.99998,0.0,0.00372]
[1779951366273,52.26,73014.65,0.0,-0.99998,0.0,0.00373]
[1779951367915,52.26,73018.09,0.0,-0.99998,0.0,0.00374]
[1779951370093,52.26,73019.1,0.0,-0.99998,0.0,0.00375]
[1779951370217,52.26,73019.1,0.0,-0.99998,0.0,0.00375]
[1779951370936,52.26,73023.29,0.0,-0.99998,0.0,0.00377]
[1779951372949,52.26,73025.84,0.0,-0.99998,0.0,0.00379]
[1779951374964,52.26,73032.54,0.0,-0.99998,0.0,0.00383]
[1779951376230,52.26,73032.54,0.0,-0.99998,0.0,0.00383]
[1779951376472,52.26,73032.54,0.0,-0.99998,0.0,0.00383]
[1779951376320,52.26,73034.81,0.0,-0.99998,0.0,0.00384]
[1779951376700,52.26,73034.81,0.0,-0.99998,0.0,0.00384]
[1779951376717,52.26,73034.81,0.0,-0.99998,0.0,0.00384]
[1779951381006,52.26,73040.13,0.0,-0.99998,0.0,0.00387]
[1779951384027,52.26,73045.78,0.0,-0.99998,0.0,0.0039]
[1779951385838,52.26,73044.8,0.0,-0.99998,0.0,0.00389]
[1779951385968,52.26,73044.8,0.0,-0.99998,0.0,0.00389]
[1779951386054,52.26,73044.8,0.0,-0.99998,0.0,0.00389]
[1779951386217,52.26,73044.8,0.0,-0.99998,0.0,0.00389]
[1779951386243,52.26,73044.21,0.0,-0.99998,0.0,0.00389]
[1779951391076,52.26,73036.29,0.0,-0.99998,0.0,0.00383]
[1779951392083,52.26,73031.24,0.0,-0.99998,0.0,0.00381]
[1779951393387,52.26,73031.24,0.0,-0.99998,0.0,0.00381]
[1779951393467,52.26,73031.24,0.0,-0.99998,0.0,0.00381]
[1779951393446,52.26,73031.15,0.0,-0.99998,0.0,0.00381]
[1779951393703,52.26,73031.15,0.0,-0.99998,0.0,0.00381]
[1779951393717,52.26,73031.15,0.0,-0.99998,0.0,0.00381]
[1779951399142,52.26,73029.7,0.0,-0.99998,0.0,0.0038]
[1779951404181,52.26,73029.79,0.0,-0.99998,0.0,0.0038]
[1779951409215,52.26,73028.19,0.0,-0.99998,0.0,0.00379]
[1779951410954,52.26,73028.19,0.0,-0.99998,0.0,0.00379]
[1779951410968,52.26,73028.19,0.0,-0.99998,0.0,0.00379]
[1779951411253,52.26,73028.19,0.0,-0.99998,0.0,0.00379]
[1779951411466,52.26,73028.19,0.0,-0.99998,0.0,0.00379]
[1779951411320,52.26,73028.19,0.0,-0.99998,0.0,0.00379]
[1779951412237,52.26,73025.45,0.0,-0.99998,0.0,0.00377]
[1779951415259,52.26,73014.88,0.0,-0.99998,0.0,0.00372]
[1779951416267,52.26,73010.83,0.0,-0.99998,0.0,0.00369]
[1779951417837,52.26,73009.36,0.0,-0.99998,0.0,0.00369]
[1779951417968,52.26,73009.36,0.0,-0.99998,0.0,0.00369]
[1779951418107,52.26,73009.36,0.0,-0.99998,0.0,0.00369]
[1779951418217,52.26,73009.36,0.0,-0.99998,0.0,0.00369]
[1779951418281,52.26,73009.01,0.0,-0.99998,0.0,0.00368]
[1779951420295,52.26,73007.11,0.0,-0.99998,0.0,0.00367]
[1779951423570,52.26,73005.87,0.0,-0.99998,0.0,0.00367]
[1779951423719,52.26,73005.87,0.0,-0.99998,0.0,0.00367]
[1779951424524,52.26,73005.87,0.0,-0.99998,0.0,0.00367]
[1779951424525,52.26,73006.5,0.0,-0.99998,0.0,0.00367]
[1779951424720,52.26,73006.5,0.0,-0.99998,0.0,0.00367]
[1779951430365,52.26,73005.92,0.0,-0.99998,0.0,0.00367]
[1779951432538,52.26,73005.89,0.0,-0.99998,0.0,0.00367]
[1779951432718,52.26,73005.9,0.0,-0.99998,0.0,0.00367]
[1779951432734,52.26,73005.9,0.0,-0.99998,0.0,0.00367]
[1779951432966,52.26,73005.9,0.0,-0.99998,0.0,0.00367]
[1779951432570,52.26,73005.9,0.0,-0.99998,0.0,0.00367]
[1779951436742,52.26,73007.11,0.0,-0.99998,0.0,0.00367]
[1779951436968,52.26,73007.11,0.0,-0.99998,0.0,0.00367]
[1779951437414,52.26,73006.57,0.0,-0.99998,0.0,0.00367]
[1779951437793,52.26,73006.57,0.0,-0.99998,0.0,0.00367]
[1779951437967,52.26,73006.57,0.0,-0.99998,0.0,0.00367]
[1779951443456,52.26,73006.28,0.0,-0.99998,0.0,0.00367]
[1779951445046,52.26,73006.56,0.0,-0.99998,0.0,0.00367]
[1779951445205,52.26,73006.56,0.0,-0.99998,0.0,0.00367]
[1779951445220,52.26,73006.56,0.0,-0.99998,0.0,0.00367]
[1779951445470,52.26,73007.05,0.0,-0.99998,0.0,0.00367]
[1779951449498,52.26,73008.91,0.0,-0.99998,0.0,0.00368]
[1779951454533,52.26,73008.59,0.0,-0.99998,0.0,0.00367]
[1779951458455,52.26,73008.82,0.0,-0.99998,0.0,0.00367]
[1779951458467,52.26,73008.82,0.0,-0.99998,0.0,0.00367]
[1779951458562,52.26,73007.85,0.0,-0.99998,0.0,0.00367]
[1779951458860,52.26,73007.85,0.0,-0.99998,0.0,0.00367]
[1779951458967,52.26,73007.85,0.0,-0.99998,0.0,0.00367]
[1779951464026,52.26,73008.06,0.0,-0.99998,0.0,0.00367]
[1779951467420,52.26,73008.89,0.0,-0.99998,0.0,0.00367]
[1779951467467,52.26,73008.89,0.0,-0.99998,0.0,0.00367]
[1779951467480,52.26,73008.89,0.0,-0.99998,0.0,0.00367]
[1779951467803,52.26,73008.89,0.0,-0.99998,0.0,0.00367]
[1779951467967,52.26,73008.89,0.0,-0.99998,0.0,0.00367]
[1779951473667,52.26,73008.85,0.0,-0.99998,0.0,0.00367]
[1779951479219,52.26,73009.41,0.0,-0.99998,0.0,0.00367]
[1779951479468,52.26,73009.41,0.0,-0.99998,0.0,0.00367]
[1779951479507,52.26,73009.41,0.0,-0.99998,0.0,0.00367]
[1779951479563,52.26,73016.34,0.0,-0.99998,0.0,0.00371]
[1779951479722,52.26,73016.34,0.0,-0.99998,0.0,0.00371]
[1779951479798,52.26,73020.07,0.0,-0.99998,0.0,0.00373]
[1779951481355,52.26,73020.07,0.0,-0.99998,0.0,0.00373]
[1779951481468,52.26,73020.07,0.0,-0.99998,0.0,0.00373]
[1779951481474,52.26,73020.78,0.0,-0.99998,0.0,0.00374]
[1779951482732,52.26,73022.79,0.0,-0.99998,0.0,0.00375]
[1779951483875,52.26,73022.79,0.0,-0.99998,0.0,0.00375]
[1779951483967,52.26,73022.79,0.0,-0.99998,0.0,0.00375]
[1779951488052,52.26,73022.31,0.0,-0.99998,0.0,0.00374]
[1779951488167,52.26,73022.31,0.0,-0.99998,0.0,0.00374]
[1779951488220,52.26,73022.31,0.0,-0.99998,0.0,0.00374]
[1779951488254,52.26,73022.22,0.0,-0.99998,0.0,0.00374]
[1779951491661,52.26,73022.8,0.0,-0.99998,0.0,0.00375]
[1779951491718,52.26,73022.8,0.0,-0.99998,0.0,0.00375]
[1779951491819,52.26,73022.8,0.0,-0.99998,0.0,0.00375]
[1779951491967,52.26,73022.8,0.0,-0.99998,0.0,0.00375]
[1779951492043,52.26,73024.69,0.0,-0.99998,0.0,0.00376]
[1779951497837,52.26,73024.95,0.0,-0.99998,0.0,0.00376]
[1779951498621,52.26,73024.95,0.0,-0.99998,0.0,0.00376]
[1779951498724,52.26,73024.95,0.0,-0.99998,0.0,0.00376]
[1779951499207,52.26,73024.95,0.0,-0.99998,0.0,0.00376]
[1779951499217,52.26,73024.95,0.0,-0.99998,0.0,0.00376]
[1779951499306,52.26,73025.06,0.0,-0.99998,0.0,0.00376]
[1779951502684,52.26,73026.57,0.0,-0.99998,0.0,0.00377]
[1779951502719,52.26,73026.57,0.0,-0.99998,0.0,0.00377]
[1779951503334,52.26,73026.57,0.0,-0.99998,0.0,0.00377]
[1779951503471,52.26,73026.57,0.0,-0.99998,0.0,0.00377]
[1779951503546,52.26,73025.5,0.0,-0.99998,0.0,0.00376]
[1779951508914,52.27,73025.47,0.0,-0.99998,0.0,0.00376]
[1779951512942,52.27,73020.74,0.0,-0.99998,0.0,0.00373]
[1779951513833,52.27,73020.74,0.0,-0.99998,0.0,0.00373]
[1779951513967,52.27,73020.74,0.0,-0.99998,0.0,0.00373]
[1779951514069,52.27,73018.39,0.0,-0.99998,0.0,0.00371]
[1779951516970,52.27,73014.35,0.0,-0.99998,0.0,0.00369]
[1779951518961,52.27,73014.07,0.0,-0.99998,0.0,0.00369]
[1779951518966,52.27,73014.07,0.0,-0.99998,0.0,0.00369]
[1779951524018,52.27,73014.01,0.0,-0.99998,0.0,0.00369]
[1779951525736,52.27,73014.33,0.0,-0.99998,0.0,0.00369]
[1779951525968,52.27,73014.33,0.0,-0.99998,0.0,0.00369]
[1779951526147,52.27,73014.33,0.0,-0.99998,0.0,0.00369]
[1779951526217,52.27,73014.33,0.0,-0.99998,0.0,0.00369]
[1779951526318,52.27,73015.53,0.0,-0.99998,0.0,0.0037]
[1779951528049,52.27,73018.29,0.0,-0.99998,0.0,0.00371]
[1779951529355,52.27,73018.29,0.0,-0.99998,0.0,0.00371]
[1779951529468,52.27,73018.29,0.0,-0.99998,0.0,0.00371]
[1779951529804,52.27,73018.11,0.0,-0.99998,0.0,0.00371]
[1779951529967,52.27,73018.11,0.0,-0.99998,0.0,0.00371]
[1779951530390,52.27,73019.64,0.0,-0.99998,0.0,0.00372]
[1779951531070,52.27,73022.26,0.0,-0.99998,0.0,0.00374]
[1779951533084,52.27,73025.37,0.0,-0.99998,0.0,0.00375]
[1779951534390,52.27,73025.37,0.0,-0.99998,0.0,0.00375]
[1779951534423,52.27,73043.47,0.0,-0.99998,0.0,0.00385]
[1779951535098,52.27,73047.61,0.0,-0.99998,0.0,0.00388]
[1779951537650,52.27,73047.26,0.0,-0.99998,0.0,0.00387]
[1779951542157,52.27,73069.09,0.0,-0.99998,0.0,0.004]
[1779951543164,52.27,73075.53,0.0,-0.99998,0.0,0.00404]
[1779951544171,52.27,73076.05,0.0,-0.99998,0.0,0.00404]
[1779951549001,52.27,73076.66,0.0,-0.99998,0.0,0.00405]
[1779951549217,52.27,73076.66,0.0,-0.99998,0.0,0.00405]
[1779951549263,52.27,73076.66,0.0,-0.99998,0.0,0.00405]
[1779951549468,52.27,73076.66,0.0,-0.99998,0.0,0.00405]
[1779951549568,52.27,73076.6,0.0,-0.99998,0.0,0.00405]
[1779951551220,52.27,73074.84,0.0,-0.99998,0.0,0.00403]
[1779951556255,52.27,73078.14,0.0,-0.99998,0.0,0.00405]
[1779951557262,52.27,73080.96,0.0,-0.99998,0.0,0.00407]
[1779951560283,52.27,73084.82,0.0,-0.99998,0.0,0.00409]
[1779951561824,52.27,73084.84,0.0,-0.99998,0.0,0.00409]
[1779951561967,52.27,73084.84,0.0,-0.99998,0.0,0.00409]
[1779951562115,52.27,73084.84,0.0,-0.99998,0.0,0.00409]
[1779951562221,52.27,73084.84,0.0,-0.99998,0.0,0.00409]
[1779951562297,52.27,73084.6,0.0,-0.99998,0.0,0.00409]
[1779951566117,52.27,73083.27,0.0,-0.99998,0.0,0.00409]
[1779951566169,52.27,73083.27,0.0,-0.99998,0.0,0.00409]
[1779951566220,52.27,73083.27,0.0,-0.99998,0.0,0.00409]
[1779951566326,52.27,73082.63,0.0,-0.99998,0.0,0.00408]
[1779951567333,52.27,73084.55,0.0,-0.99998,0.0,0.00409]
[1779951572368,52.27,73082.65,0.0,-0.99998,0.0,0.00407]
[1779951573700,52.27,73081.51,0.0,-0.99998,0.0,0.00406]
[1779951573718,52.27,73081.51,0.0,-0.99998,0.0,0.00406]
[1779951573997,52.27,73081.51,0.0,-0.99998,0.0,0.00406]
[1779951574217,52.27,73081.51,0.0,-0.99998,0.0,0.00406]
[1779951574382,52.27,73081.37,0.0,-0.99998,0.0,0.00406]
[1779951575389,52.27,73077.63,0.0,-0.99998,0.0,0.00404]
[1779951576401,52.27,73075.44,0.0,-0.99998,0.0,0.00403]
[1779951578385,52.27,73075.98,0.0,-0.99998,0.0,0.00403]
[1779951578467,52.27,73075.98,0.0,-0.99998,0.0,0.00403]
[1779951578477,52.27,73075.98,0.0,-0.99998,0.0,0.00403]
[1779951578526,52.27,73076.87,0.0,-0.99998,0.0,0.00403]
[1779951578720,52.27,73076.87,0.0,-0.99998,0.0,0.00403]
[1779951582491,52.27,73078.21,0.0,-0.99998,0.0,0.00404]
[1779951582496,52.27,73080.1,0.0,-0.99998,0.0,0.00405]
[1779951582722,52.27,73080.1,0.0,-0.99998,0.0,0.00405]
[1779951582771,52.27,73080.1,0.0,-0.99998,0.0,0.00405]
[1779951582968,52.27,73080.1,0.0,-0.99998,0.0,0.00405]
[1779951583450,52.27,73081.36,0.0,-0.99998,0.0,0.00406]
[1779951586569,52.27,73083.15,0.0,-0.99998,0.0,0.00407]
[1779951588502,52.27,73083.82,0.0,-0.99998,0.0,0.00408]
[1779951588556,52.27,73085.16,0.0,-0.99998,0.0,0.00408]
[1779951588717,52.27,73085.16,0.0,-0.99998,0.0,0.00408]
[1779951589028,52.27,73085.16,0.0,-0.99998,0.0,0.00408]
[1779951589217,52.27,73085.16,0.0,-0.99998,0.0,0.00408]
[1779951589494,52.27,73084.37,0.0,-0.99998,0.0,0.00408]
[1779951594529,52.27,73076.08,0.0,-0.99998,0.0,0.00403]
[1779951595137,52.27,73076.08,0.0,-0.99998,0.0,0.00403]
[1779951595217,52.27,73076.08,0.0,-0.99998,0.0,0.00403]
[1779951595536,52.27,73075.52,0.0,-0.99998,0.0,0.00403]
[1779951595790,52.27,73075.52,0.0,-0.99998,0.0,0.00403]
[1779951595968,52.27,73075.52,0.0,-0.99998,0.0,0.00403]
[1779951598557,52.27,73078.09,0.0,-0.99998,0.0,0.00404]
[1779951598978,52.27,73078.09,0.0,-0.99998,0.0,0.00404]
[1779951599217,52.27,73078.09,0.0,-0.99998,0.0,0.00404]
[1779951599504,52.27,73078.09,0.0,-0.99998,0.0,0.00404]
[1779951599719,52.27,73078.09,0.0,-0.99998,0.0,0.00404]
[1779951599564,52.27,73080.46,0.0,-0.99998,0.0,0.00406]
[1779951600572,52.27,73082.11,0.0,-0.99998,0.0,0.00407]
[1779951601577,52.27,73083.65,0.0,-0.99998,0.0,0.00407]
[1779951602586,52.27,73087.84,0.0,-0.99998,0.0,0.0041]
[1779951602983,52.27,73087.84,0.0,-0.99998,0.0,0.0041]
[1779951603222,52.27,73087.84,0.0,-0.99998,0.0,0.0041]
[1779951604600,52.27,73090.01,0.0,-0.99998,0.0,0.00411]
[1779951605608,52.27,73092.79,0.0,-0.99998,0.0,0.00413]
[1779951606614,52.27,73096.43,0.0,-0.99998,0.0,0.00415]
[1779951607621,52.27,73098.72,0.0,-0.99998,0.0,0.00417]
[1779951610498,52.27,73099.46,0.0,-0.99998,0.0,0.00417]
[1779951610717,52.27,73099.46,0.0,-0.99998,0.0,0.00417]
[1779951610643,52.27,73099.28,0.0,-0.99998,0.0,0.00417]
[1779951611131,52.27,73099.28,0.0,-0.99998,0.0,0.00417]
[1779951611219,52.27,73099.28,0.0,-0.99998,0.0,0.00417]
[1779951611650,52.27,73099.85,0.0,-0.99998,0.0,0.00417]
[1779951613664,52.27,73104.09,0.0,-0.99998,0.0,0.0042]
[1779951614671,52.27,73105.61,0.0,-0.99998,0.0,0.00421]
[1779951615825,52.27,73105.54,0.0,-0.99998,0.0,0.00421]
[1779951615968,52.27,73105.54,0.0,-0.99998,0.0,0.00421]
[1779951616048,52.27,73105.54,0.0,-0.99998,0.0,0.00421]
[1779951616218,52.27,73105.54,0.0,-0.99998,0.0,0.00421]
[1779951616684,52.27,73105.5,0.0,-0.99998,0.0,0.00421]
[1779951617692,52.27,73100.73,0.0,-0.99998,0.0,0.00418]
[1779951618699,52.27,73097.36,0.0,-0.99998,0.0,0.00416]
[1779951619121,52.27,73097.36,0.0,-0.99998,0.0,0.00416]
[1779951619217,52.27,73097.36,0.0,-0.99998,0.0,0.00416]
[1779951619706,52.27,73096.51,0.0,-0.99998,0.0,0.00415]
[1779951620142,52.27,73096.51,0.0,-0.99998,0.0,0.00415]
[1779951620217,52.27,73096.51,0.0,-0.99998,0.0,0.00415]
[1779951624741,52.27,73101.09,0.0,-0.99998,0.0,0.00418]
[1779951625170,52.27,73101.09,0.0,-0.99998,0.0,0.00418]
[1779951625218,52.27,73101.09,0.0,-0.99998,0.0,0.00418]
[1779951625759,52.27,73101.09,0.0,-0.99998,0.0,0.00418]
[1779951625969,52.27,73101.09,0.0,-0.99998,0.0,0.00418]
[1779951625971,52.27,73102.79,0.0,-0.99998,0.0,0.00419]
[1779951630760,52.27,73103.75,0.0,-0.99998,0.0,0.0042]
[1779951630969,52.27,73103.75,0.0,-0.99998,0.0,0.0042]
[1779951631147,52.27,73103.75,0.0,-0.99998,0.0,0.0042]
[1779951631219,52.27,73103.75,0.0,-0.99998,0.0,0.0042]
[1779951631304,52.27,73102.25,0.0,-0.99998,0.0,0.00417]
[1779951634854,52.27,73101.02,0.0,-0.99998,0.0,0.00417]
[1779951634967,52.27,73101.02,0.0,-0.99998,0.0,0.00417]
[1779951639766,52.27,73101.77,0.0,-0.99998,0.0,0.00417]
[1779951639969,52.27,73101.77,0.0,-0.99998,0.0,0.00417]
[1779951640058,52.27,73102.11,0.0,-0.99998,0.0,0.00417]
[1779951640831,52.27,73102.11,0.0,-0.99998,0.0,0.00417]
[1779951640971,52.27,73102.11,0.0,-0.99998,0.0,0.00417]
[1779951643874,52.27,73103.72,0.0,-0.99998,0.0,0.00418]
[1779951646560,52.27,73103.73,0.0,-0.99998,0.0,0.00418]
[1779951646718,52.27,73103.73,0.0,-0.99998,0.0,0.00418]
[1779951646659,52.27,73103.25,0.0,-0.99998,0.0,0.00418]
[1779951646844,52.27,73103.25,0.0,-0.99998,0.0,0.00418]
[1779951646968,52.27,73103.25,0.0,-0.99998,0.0,0.00418]
[1779951647053,52.27,73102.96,0.0,-0.99998,0.0,0.00418]
[1779951653163,52.27,73103.52,0.0,-0.99998,0.0,0.00418]
[1779951653217,52.27,73103.52,0.0,-0.99998,0.0,0.00418]
[1779951653507,52.27,73104.08,0.0,-0.99998,0.0,0.00419]
[1779951653841,52.27,73104.08,0.0,-0.99998,0.0,0.00419]
[1779951653968,52.27,73104.08,0.0,-0.99998,0.0,0.00419]
[1779951653995,52.27,73105.9,0.0,-0.99998,0.0,0.0042]
[1779951659304,52.27,73106.46,0.0,-0.99998,0.0,0.0042]
[1779951659467,52.27,73106.46,0.0,-0.99998,0.0,0.0042]
[1779951659568,52.27,73112.22,0.0,-0.99998,0.0,0.00424]
[1779951660030,52.27,73112.22,0.0,-0.99998,0.0,0.00424]
[1779951660218,52.27,73112.22,0.0,-0.99998,0.0,0.00424]
[1779951660270,52.27,73113.35,0.0,-0.99998,0.0,0.00424]
[1779951663432,52.27,73112.94,0.0,-0.99998,0.0,0.00424]
[1779951663467,52.27,73112.94,0.0,-0.99998,0.0,0.00424]
[1779951663676,52.27,73109.65,0.0,-0.99998,0.0,0.00422]
[1779951664037,52.27,73109.65,0.0,-0.99998,0.0,0.00422]
[1779951664217,52.27,73109.65,0.0,-0.99998,0.0,0.00422]
[1779951664244,52.27,73108.53,0.0,-0.99998,0.0,0.00421]
[1779951665065,52.27,73102.54,0.0,-0.99998,0.0,0.00418]
[1779951666072,52.27,73099.02,0.0,-0.99998,0.0,0.00415]
[1779951668253,52.27,73099.02,0.0,-0.99998,0.0,0.00415]
[1779951668467,52.27,73099.02,0.0,-0.99998,0.0,0.00415]
[1779951668694,52.27,73099.02,0.0,-0.99998,0.0,0.00415]
[1779951668719,52.27,73099.02,0.0,-0.99998,0.0,0.00415]
[1779951668708,52.27,73106.31,0.0,-0.99998,0.0,0.0042]
[1779951669093,52.27,73108.62,0.0,-0.99998,0.0,0.00421]
[1779951670100,52.27,73110.78,0.0,-0.99998,0.0,0.00423]
[1779951671107,52.27,73111.75,0.0,-0.99998,0.0,0.00423]
[1779951673121,52.27,73113.33,0.0,-0.99998,0.0,0.00424]
[1779951673916,52.27,73113.33,0.0,-0.99998,0.0,0.00424]
[1779951673967,52.27,73113.33,0.0,-0.99998,0.0,0.00424]
[1779951674128,52.27,73115.03,0.0,-0.99998,0.0,0.00425]
[1779951676142,52.27,73113.74,0.0,-0.99998,0.0,0.00424]
[1779951677718,52.27,73113.74,0.0,-0.99998,0.0,0.00424]
[1779951677149,52.27,73112.21,0.0,-0.99998,0.0,0.00424]
[1779951678448,52.27,73110.19,0.0,-0.99998,0.0,0.00422]
[1779951679721,52.27,73110.19,0.0,-0.99998,0.0,0.00422]
[1779951679163,52.27,73106.74,0.0,-0.99998,0.0,0.0042]
[1779951680170,52.27,73105.01,0.0,-0.99998,0.0,0.00419]
[1779951684198,52.27,73093.03,0.0,-0.99998,0.0,0.00412]
[1779951685205,52.27,73084.04,0.0,-0.99998,0.0,0.00406]
[1779951686212,52.27,73082.55,0.0,-0.99998,0.0,0.00406]
[1779951686850,52.27,73082.55,0.0,-0.99998,0.0,0.00406]
[1779951686968,52.27,73082.55,0.0,-0.99998,0.0,0.00406]
[1779951692254,52.27,73083.78,0.0,-0.99998,0.0,0.00405]
[1779951693261,52.27,73086.16,0.0,-0.99998,0.0,0.00406]
[1779951693864,52.27,73086.16,0.0,-0.99998,0.0,0.00406]
[1779951693968,52.27,73086.16,0.0,-0.99998,0.0,0.00406]
[1779951698059,52.27,73085.77,0.0,-0.99998,0.0,0.00406]
[1779951698217,52.27,73085.77,0.0,-0.99998,0.0,0.00406]
[1779951698447,52.27,73085.87,0.0,-0.99998,0.0,0.00406]
[1779951704338,52.27,73086.41,0.0,-0.99998,0.0,0.00407]
[1779951708562,52.27,73086.01,0.0,-0.99998,0.0,0.00406]
[1779951708729,52.27,73086.01,0.0,-0.99998,0.0,0.00406]
[1779951715415,52.27,73086.86,0.0,-0.99998,0.0,0.00407]
[1779951719368,52.27,73086.8,0.0,-0.99998,0.0,0.00407]
[1779951719468,52.27,73086.8,0.0,-0.99998,0.0,0.00407]
[1779951719469,52.27,73086.71,0.0,-0.99998,0.0,0.00407]
[1779951721345,52.27,73086.86,0.0,-0.99998,0.0,0.00407]
[1779951721468,52.27,73086.86,0.0,-0.99998,0.0,0.00407]
[1779951725594,52.27,73085.83,0.0,-0.99998,0.0,0.00406]
[1779951725718,52.27,73085.83,0.0,-0.99998,0.0,0.00406]
[1779951725819,52.27,73085.78,0.0,-0.99998,0.0,0.00406]
[1779951726305,52.27,73085.78,0.0,-0.99998,0.0,0.00406]
[1779951726468,52.27,73085.78,0.0,-0.99998,0.0,0.00406]
[1779951729958,52.27,73085.64,0.0,-0.99998,0.0,0.00406]
[1779951734974,52.27,73085.42,0.0,-0.99998,0.0,0.00406]
[1779951740591,52.27,73085.1,0.0,-0.99998,0.0,0.00406]
[1779951745453,52.27,73085.27,0.0,-0.99998,0.0,0.00406]
[1779951745467,52.27,73085.27,0.0,-0.99998,0.0,0.00406]
[1779951748869,52.27,73083.68,0.0,-0.99998,0.0,0.00405]
[1779951748967,52.27,73084.02,0.0,-0.99998,0.0,0.00405]
[1779951749654,52.27,73084.23,0.0,-0.99998,0.0,0.00405]
[1779951761738,52.27,73086.12,0.0,-0.99998,0.0,0.00405]
[1779951762041,52.27,73086.12,0.0,-0.99998,0.0,0.00405]
[1779951762218,52.27,73086.12,0.0,-0.99998,0.0,0.00405]
[1779951762745,52.27,73088.45,0.0,-0.99998,0.0,0.00407]
[1779951763752,52.27,73093.33,0.0,-0.99998,0.0,0.00409]
[1779951764378,52.27,73093.33,0.0,-0.99998,0.0,0.00409]
[1779951764468,52.27,73093.33,0.0,-0.99998,0.0,0.00409]
[1779951764759,52.27,73096.4,0.0,-0.99998,0.0,0.00411]
[1779951767780,52.27,73093.22,0.0,-0.99998,0.0,0.00409]
[1779951768786,52.27,73087.9,0.0,-0.99998,0.0,0.00406]
[1779951770801,52.27,73076.77,0.0,-0.99998,0.0,0.004]
[1779951771721,52.27,73076.77,0.0,-0.99998,0.0,0.004]
[1779951771808,52.27,73074.41,0.0,-0.99998,0.0,0.00398]
[1779951771967,52.27,73074.41,0.0,-0.99998,0.0,0.00398]
[1779951774411,52.27,73074.29,0.0,-0.99998,0.0,0.00398]
[1779951774469,52.27,73074.29,0.0,-0.99998,0.0,0.00398]
[1779951774829,52.27,73074.05,0.0,-0.99998,0.0,0.00398]
[1779951779864,52.27,73074.42,0.0,-0.99998,0.0,0.00398]
[1779951784899,52.27,73074.9,0.0,-0.99998,0.0,0.00399]
[1779951789937,52.27,73074.83,0.0,-0.99998,0.0,0.00398]
[1779951791585,52.27,73074.83,0.0,-0.99998,0.0,0.00398]
[1779951791718,52.27,73074.83,0.0,-0.99998,0.0,0.00398]
[1779951796260,52.27,73074.01,0.0,-0.99998,0.0,0.00398]
[1779951796468,52.27,73074.01,0.0,-0.99998,0.0,0.00398]
[1779951796656,52.27,73074.01,0.0,-0.99998,0.0,0.00398]
[1779951796717,52.27,73074.01,0.0,-0.99998,0.0,0.00398]
[1779951796757,52.27,73074.24,0.0,-0.99998,0.0,0.00398]
[1779951802024,52.27,73074.14,0.0,-0.99998,0.0,0.00398]
[1779951804935,52.27,73073.71,0.0,-0.99998,0.0,0.00398]
[1779951804968,52.27,73073.93,0.0,-0.99998,0.0,0.00398]
[1779951805045,52.27,73074.18,0.0,-0.99998,0.0,0.00398]
[1779951806052,52.27,73064.92,0.0,-0.99998,0.0,0.00393]
[1779951807059,52.27,73064.62,0.0,-0.99998,0.0,0.00393]
[1779951812094,52.27,73063.35,0.0,-0.99998,0.0,0.00391]
[1779951817862,52.27,73061.89,0.0,-0.99998,0.0,0.0039]
[1779951817968,52.27,73061.76,0.0,-0.99998,0.0,0.0039]
[1779951823443,52.27,73061.07,0.0,-0.99998,0.0,0.00389]
[1779951823467,52.27,73061.07,0.0,-0.99998,0.0,0.00389]
[1779951823821,52.27,73062.21,0.0,-0.99998,0.0,0.0039]
[1779951826193,52.27,73067.22,0.0,-0.99998,0.0,0.00393]
[1779951827730,52.27,73067.22,0.0,-0.99998,0.0,0.00393]
[1779951827824,52.27,73069.96,0.0,-0.99998,0.0,0.00394]
[1779951827969,52.27,73069.96,0.0,-0.99998,0.0,0.00394]
[1779951831718,52.27,73071.28,0.0,-0.99998,0.0,0.00395]
[1779951837274,52.27,73072.75,0.0,-0.99998,0.0,0.00396]
[1779951840294,52.27,73069.55,0.0,-0.99998,0.0,0.00394]
[1779951841301,52.27,73065.78,0.0,-0.99998,0.0,0.00392]
[1779951844262,52.27,73065.15,0.0,-0.99998,0.0,0.00392]
[1779951844468,52.27,73065.15,0.0,-0.99998,0.0,0.00392]
[1779951844484,52.27,73065.15,0.0,-0.99998,0.0,0.00392]
[1779951844718,52.27,73065.15,0.0,-0.99998,0.0,0.00392]
[1779951844809,52.27,73065.08,0.0,-0.99998,0.0,0.00392]
[1779951850207,52.27,73065.75,0.0,-0.99998,0.0,0.00392]
[1779951850221,52.27,73065.75,0.0,-0.99998,0.0,0.00392]
[1779951850309,52.27,73065.75,0.0,-0.99998,0.0,0.00392]
[1779951855399,52.27,73066.23,0.0,-0.99998,0.0,0.00392]
[1779951860435,52.27,73065.95,0.0,-0.99998,0.0,0.00392]
[1779951863719,52.27,73065.9,0.0,-0.99998,0.0,0.00392]
[1779951866477,52.27,73063.8,0.0,-0.99998,0.0,0.00391]
[1779951867697,52.27,73063.8,0.0,-0.99998,0.0,0.00391]
[1779951867718,52.27,73063.8,0.0,-0.99998,0.0,0.00391]
[1779951867798,52.27,73059.67,0.0,-0.99998,0.0,0.00388]
[1779951875540,52.27,73058.76,0.0,-0.99998,0.0,0.00387]
[1779951880801,52.27,73058.77,0.0,-0.99998,0.0,0.00387]
[1779951880968,52.27,73058.77,0.0,-0.99998,0.0,0.00387]
[1779951884604,52.27,73063.48,0.0,-0.99998,0.0,0.00389]
[1779951886632,52.27,73064.78,0.0,-0.99998,0.0,0.0039]
[1779951886719,52.27,73064.78,0.0,-0.99998,0.0,0.0039]
[1779951886734,52.27,73064.94,0.0,-0.99998,0.0,0.0039]
[1779951890871,52.27,73068.41,0.0,-0.99998,0.0,0.00392]
[1779951891655,52.27,73070.94,0.0,-0.99998,0.0,0.00394]
[1779951893720,52.27,73072.47,0.0,-0.99998,0.0,0.00395]
[1779951893735,52.27,73069.6,0.0,-0.99998,0.0,0.00393]
[1779951895684,52.27,73067.07,0.0,-0.99998,0.0,0.00392]
[1779951896084,52.27,73067.07,0.0,-0.99998,0.0,0.00392]
[1779951896218,52.27,73067.07,0.0,-0.99998,0.0,0.00392]
[1779951896537,52.27,73067.07,0.0,-0.99998,0.0,0.00392]
[1779951896718,52.27,73067.07,0.0,-0.99998,0.0,0.00392]
[1779951896820,52.27,73068.03,0.0,-0.99998,0.0,0.00392]
[1779951902481,52.27,73066.76,0.0,-0.99998,0.0,0.00391]
[1779951902719,52.27,73066.76,0.0,-0.99998,0.0,0.00391]
[1779951902813,52.27,73066.76,0.0,-0.99998,0.0,0.00391]
[1779951902969,52.27,73066.76,0.0,-0.99998,0.0,0.00391]
[1779951902820,52.27,73066.31,0.0,-0.99998,0.0,0.00391]
[1779951904747,52.27,73062.61,0.0,-0.99998,0.0,0.00389]
[1779951908159,52.27,73062.89,0.0,-0.99998,0.0,0.00389]
[1779951908218,52.27,73062.89,0.0,-0.99998,0.0,0.00389]
[1779951908600,52.27,73062.89,0.0,-0.99998,0.0,0.00389]
[1779951908719,52.27,73062.89,0.0,-0.99998,0.0,0.00389]
[1779951908775,52.27,73063.38,0.0,-0.99998,0.0,0.00389]
[1779951910789,52.27,73058.88,0.0,-0.99998,0.0,0.00387]
[1779951911825,52.27,73058.88,0.0,-0.99998,0.0,0.00387]
[1779951911919,52.27,73058.88,0.0,-0.99998,0.0,0.00387]
[1779951911967,52.27,73058.88,0.0,-0.99998,0.0,0.00387]
[1779951911920,52.27,73058.78,0.0,-0.99998,0.0,0.00387]
[1779951914818,52.27,73050.04,0.0,-0.99998,0.0,0.00382]
[1779951915825,52.27,73048.4,0.0,-0.99998,0.0,0.00381]
[1779951917601,52.27,73048.14,0.0,-0.99998,0.0,0.00381]
[1779951917719,52.27,73048.14,0.0,-0.99998,0.0,0.00381]
[1779951918010,52.27,73048.14,0.0,-0.99998,0.0,0.00381]
[1779951917839,52.27,73048.28,0.0,-0.99998,0.0,0.00381]
[1779951918218,52.27,73048.28,0.0,-0.99998,0.0,0.00381]
[1779951919870,52.27,73040.55,0.0,-0.99998,0.0,0.00377]
[1779951922826,52.27,73041.57,0.0,-0.99998,0.0,0.00377]
[1779951922969,52.27,73041.57,0.0,-0.99998,0.0,0.00377]
[1779951923018,52.27,73041.57,0.0,-0.99998,0.0,0.00377]
[1779951922891,52.27,73041.38,0.0,-0.99998,0.0,0.00377]
[1779951923220,52.27,73041.38,0.0,-0.99998,0.0,0.00377]
[1779951928936,52.27,73046.48,0.0,-0.99998,0.0,0.0038]
[1779951931030,52.27,73046.37,0.0,-0.99998,0.0,0.0038]
[1779951931060,52.27,73045.8,0.0,-0.99998,0.0,0.00378]
[1779951931219,52.27,73045.8,0.0,-0.99998,0.0,0.00378]
[1779951931354,52.27,73045.8,0.0,-0.99998,0.0,0.00378]
[1779951931470,52.27,73045.8,0.0,-0.99998,0.0,0.00378]
[1779951934978,52.27,73042.51,0.0,-0.99998,0.0,0.00376]
[1779951935810,52.27,73042.51,0.0,-0.99998,0.0,0.00376]
[1779951935968,52.27,73042.51,0.0,-0.99998,0.0,0.00376]
[1779951935985,52.27,73042.55,0.0,-0.99998,0.0,0.00376]
[1779951941020,52.27,73043.47,0.0,-0.99998,0.0,0.00377]
[1779951942027,52.27,73040.41,0.0,-0.99998,0.0,0.00375]
[1779951943621,52.27,73039.44,0.0,-0.99998,0.0,0.00375]
[1779951943720,52.27,73039.44,0.0,-0.99998,0.0,0.00375]
[1779951949076,52.27,73039.26,0.0,-0.99998,0.0,0.00375]
[1779951953104,52.27,73036.82,0.0,-0.99998,0.0,0.00373]
[1779951954111,52.27,73033.4,0.0,-0.99998,0.0,0.00371]
[1779951955918,52.27,73033.4,0.0,-0.99998,0.0,0.00371]
[1779951955968,52.27,73033.4,0.0,-0.99998,0.0,0.00371]
[1779951955975,52.27,73034.05,0.0,-0.99998,0.0,0.00372]
[1779951956321,52.27,73034.05,0.0,-0.99998,0.0,0.00372]
[1779951956470,52.27,73034.05,0.0,-0.99998,0.0,0.00372]
[1779951960914,52.27,73036.3,0.0,-0.99998,0.0,0.00373]
[1779951960968,52.27,73036.3,0.0,-0.99998,0.0,0.00373]
[1779951961070,52.27,73038.02,0.0,-0.99998,0.0,0.00374]
[1779951961284,52.27,73038.02,0.0,-0.99998,0.0,0.00374]
[1779951961467,52.27,73038.02,0.0,-0.99998,0.0,0.00374]
[1779951967042,52.27,73039.8,0.0,-0.99998,0.0,0.00375]
[1779951967220,52.27,73040.81,0.0,-0.99998,0.0,0.00375]
[1779951967466,52.27,73040.81,0.0,-0.99998,0.0,0.00375]
[1779951967725,52.27,73040.81,0.0,-0.99998,0.0,0.00375]
[1779951967826,52.27,73040.81,0.0,-0.99998,0.0,0.00375]
[1779951970223,52.27,73046.45,0.0,-0.99998,0.0,0.00379]
[1779951971760,52.27,73046.45,0.0,-0.99998,0.0,0.00379]
[1779951971969,52.27,73046.45,0.0,-0.99998,0.0,0.00379]
[1779951972010,52.27,73048.11,0.0,-0.99998,0.0,0.0038]
[1779951972218,52.27,73048.11,0.0,-0.99998,0.0,0.0038]
[1779951974251,52.27,73052.02,0.0,-0.99998,0.0,0.00382]
[1779951975258,52.27,73056.72,0.0,-0.99998,0.0,0.00384]
[1779951976265,52.27,73053.3,0.0,-0.99998,0.0,0.00382]
[1779951977771,52.27,73053.3,0.0,-0.99998,0.0,0.00382]
[1779951977969,52.27,73053.3,0.0,-0.99998,0.0,0.00382]
[1779951978077,52.27,73053.3,0.0,-0.99998,0.0,0.00382]
[1779951978070,52.27,73050.8,0.0,-0.99998,0.0,0.00381]
[1779951978220,52.27,73050.8,0.0,-0.99998,0.0,0.00381]
[1779951979286,52.27,73052.95,0.0,-0.99998,0.0,0.00382]
[1779951982937,52.27,73053.63,0.0,-0.99998,0.0,0.00383]
[1779951982968,52.27,73053.63,0.0,-0.99998,0.0,0.00383]
[1779951983070,52.27,73053.52,0.0,-0.99998,0.0,0.00383]
[1779951986335,52.27,73056.86,0.0,-0.99998,0.0,0.00384]
[1779951987915,52.27,73056.86,0.0,-0.99998,0.0,0.00384]
[1779951987968,52.27,73056.86,0.0,-0.99998,0.0,0.00384]
[1779951994391,52.27,73058.95,0.0,-0.99998,0.0,0.00384]
[1779951996165,52.27,73059.49,0.0,-0.99998,0.0,0.00385]
[1779951996218,52.27,73059.49,0.0,-0.99998,0.0,0.00385]
[1779951996321,52.27,73059.49,0.0,-0.99998,0.0,0.00385]
[1779951996469,52.27,73059.49,0.0,-0.99998,0.0,0.00385]
[1779951996570,52.27,73059.7,0.0,-0.99998,0.0,0.00385]
[1779952002448,52.27,73058.34,0.0,-0.99998,0.0,0.00384]
[1779952003807,52.27,73058.34,0.0,-0.99998,0.0,0.00384]
[1779952003968,52.27,73058.34,0.0,-0.99998,0.0,0.00384]
[1779952004049,52.27,73058.34,0.0,-0.99998,0.0,0.00384]
[1779952004073,52.27,73058.23,0.0,-0.99998,0.0,0.00384]
[1779952004219,52.27,73058.23,0.0,-0.99998,0.0,0.00384]
[1779952010287,52.27,73061.15,0.0,-0.99998,0.0,0.00386]
[1779952010469,52.27,73061.15,0.0,-0.99998,0.0,0.00386]
[1779952010489,52.27,73061.15,0.0,-0.99998,0.0,0.00386]
[1779952010739,52.27,73061.15,0.0,-0.99998,0.0,0.00386]
[1779952010790,52.27,73061.92,0.0,-0.99998,0.0,0.00386]
[1779952011511,52.27,73065.54,0.0,-0.99998,0.0,0.00388]
[1779952013525,52.27,73068.15,0.0,-0.99998,0.0,0.0039]
[1779952019567,52.27,73069.03,0.0,-0.99998,0.0,0.0039]
[1779952022590,52.27,73066.46,0.0,-0.99998,0.0,0.00389]
[1779952023798,52.27,73066.46,0.0,-0.99998,0.0,0.00389]
[1779952023968,52.27,73066.46,0.0,-0.99998,0.0,0.00389]
[1779952024088,52.27,73066.46,0.0,-0.99998,0.0,0.00389]
[1779952024099,52.27,73066.39,0.0,-0.99998,0.0,0.00389]
[1779952024218,52.27,73066.39,0.0,-0.99998,0.0,0.00389]
[1779952028154,52.27,73066.26,0.0,-0.99998,0.0,0.00389]
[1779952028219,52.27,73067.02,0.0,-0.99998,0.0,0.00389]
[1779952029955,52.27,73067.63,0.0,-0.99998,0.0,0.00389]
[1779952029968,52.27,73067.63,0.0,-0.99998,0.0,0.00389]
[1779952030056,52.27,73067.98,0.0,-0.99998,0.0,0.0039]
[1779952031701,52.27,73068.13,0.0,-0.99998,0.0,0.0039]
[1779952031719,52.27,73068.13,0.0,-0.99998,0.0,0.0039]
[1779952032664,52.27,73071.43,0.0,-0.99998,0.0,0.00392]
[1779952033718,52.27,73071.43,0.0,-0.99998,0.0,0.00392]
[1779952033734,52.27,73076.77,0.0,-0.99998,0.0,0.00395]
[1779952035457,52.27,73078.42,0.0,-0.99998,0.0,0.00396]
[1779952035468,52.27,73078.42,0.0,-0.99998,0.0,0.00396]
[1779952035506,52.27,73078.42,0.0,-0.99998,0.0,0.00396]
[1779952035724,52.27,73078.42,0.0,-0.99998,0.0,0.00396]
[1779952035812,52.27,73078.88,0.0,-0.99998,0.0,0.00396]
[1779952036697,52.27,73081.7,0.0,-0.99998,0.0,0.00398]
[1779952040724,52.27,73087.24,0.0,-0.99998,0.0,0.00401]
[1779952042077,52.27,73087.24,0.0,-0.99998,0.0,0.00401]
[1779952042178,52.27,73087.15,0.0,-0.99998,0.0,0.00401]
[1779952042219,52.27,73087.15,0.0,-0.99998,0.0,0.00401]
[1779952042360,52.27,73087.15,0.0,-0.99998,0.0,0.00401]
[1779952042469,52.27,73087.15,0.0,-0.99998,0.0,0.00401]
[1779952046240,52.27,73089.34,0.0,-0.99998,0.0,0.00402]
[1779952046468,52.27,73089.34,0.0,-0.99998,0.0,0.00402]
[1779952046767,52.27,73089.69,0.0,-0.99998,0.0,0.00402]
[1779952050795,52.27,73085.15,0.0,-0.99998,0.0,0.004]
[1779952051852,52.27,73085.15,0.0,-0.99998,0.0,0.004]
[1779952051969,52.27,73085.15,0.0,-0.99998,0.0,0.004]
[1779952052809,52.27,73075.41,0.0,-0.99998,0.0,0.00393]
[1779952053817,52.27,73069.02,0.0,-0.99998,0.0,0.00389]
[1779952054824,52.27,73063.04,0.0,-0.99998,0.0,0.00386]
[1779952055830,52.27,73062.96,0.0,-0.99998,0.0,0.00385]
[1779952056838,52.27,73058.69,0.0,-0.99998,0.0,0.00383]
[1779952057647,52.27,73058.69,0.0,-0.99998,0.0,0.00383]
[1779952057719,52.27,73058.69,0.0,-0.99998,0.0,0.00383]
[1779952057745,52.27,73058.69,0.0,-0.99998,0.0,0.00383]
[1779952057969,52.27,73058.69,0.0,-0.99998,0.0,0.00383]
[1779952058012,52.27,73058.82,0.0,-0.99998,0.0,0.00383]
[1779952062885,52.27,73059.14,0.0,-0.99998,0.0,0.00383]
[1779952062972,52.27,73059.14,0.0,-0.99998,0.0,0.00383]
[1779952062987,52.27,73057.8,0.0,-0.99998,0.0,0.00383]
[1779952064299,52.27,73057.54,0.0,-0.99998,0.0,0.00382]
[1779952064470,52.27,73057.54,0.0,-0.99998,0.0,0.00382]
[1779952068713,52.27,73058.46,0.0,-0.99998,0.0,0.00383]
[1779952068718,52.27,73058.46,0.0,-0.99998,0.0,0.00383]
[1779952068922,52.27,73059.19,0.0,-0.99998,0.0,0.00383]
[1779952069839,52.27,73059.19,0.0,-0.99998,0.0,0.00383]
[1779952069970,52.27,73059.19,0.0,-0.99998,0.0,0.00383]
[1779952073957,52.27,73064.84,0.0,-0.99998,0.0,0.00387]
[1779952074611,52.27,73064.84,0.0,-0.99998,0.0,0.00387]
[1779952074718,52.27,73064.84,0.0,-0.99998,0.0,0.00387]
[1779952074903,52.27,73064.84,0.0,-0.99998,0.0,0.00387]
[1779952074969,52.27,73064.84,0.0,-0.99998,0.0,0.00387]
[1779952075058,52.27,73065.16,0.0,-0.99998,0.0,0.00387]
[1779952082013,52.27,73061.1,0.0,-0.99998,0.0,0.00384]
[1779952083020,52.27,73057.98,0.0,-0.99998,0.0,0.00383]
[1779952083885,52.27,73057.98,0.0,-0.99998,0.0,0.00383]
[1779952083968,52.27,73057.98,0.0,-0.99998,0.0,0.00383]
[1779952084087,52.27,73057.98,0.0,-0.99998,0.0,0.00383]
[1779952084218,52.27,73057.98,0.0,-0.99998,0.0,0.00383]
[1779952084178,52.27,73057.27,0.0,-0.99998,0.0,0.00382]
[1779952090069,52.27,73058.1,0.0,-0.99998,0.0,0.00383]
[1779952090929,52.27,73058.1,0.0,-0.99998,0.0,0.00383]
[1779952090969,52.27,73058.1,0.0,-0.99998,0.0,0.00383]
[1779952091192,52.27,73056.32,0.0,-0.99998,0.0,0.00382]
[1779952091584,52.27,73056.32,0.0,-0.99998,0.0,0.00382]
[1779952091720,52.27,73056.32,0.0,-0.99998,0.0,0.00382]
[1779952096292,52.27,73055.21,0.0,-0.99998,0.0,0.00381]
[1779952096468,52.27,73055.21,0.0,-0.99998,0.0,0.00381]
[1779952096513,52.27,73055.21,0.0,-0.99998,0.0,0.00381]
[1779952096720,52.27,73055.21,0.0,-0.99998,0.0,0.00381]
[1779952097119,52.27,73054.76,0.0,-0.99998,0.0,0.00381]
[1779952102155,52.27,73054.28,0.0,-0.99998,0.0,0.00381]
[1779952103546,52.27,73055.75,0.0,-0.99998,0.0,0.00381]
[1779952103719,52.27,73055.75,0.0,-0.99998,0.0,0.00381]
[1779952103922,52.27,73055.75,0.0,-0.99998,0.0,0.00381]
[1779952103967,52.27,73055.75,0.0,-0.99998,0.0,0.00381]
[1779952104168,52.27,73058.55,0.0,-0.99998,0.0,0.00383]
[1779952109203,52.27,73058.6,0.0,-0.99998,0.0,0.00383]
[1779952111217,52.27,73065.94,0.0,-0.99998,0.0,0.00386]
[1779952112224,52.27,73070.69,0.0,-0.99998,0.0,0.00389]
[1779952112357,52.27,73070.69,0.0,-0.99998,0.0,0.00389]
[1779952112468,52.27,73070.69,0.0,-0.99998,0.0,0.00389]
[1779952112729,52.27,73070.69,0.0,-0.99998,0.0,0.00389]
[1779952112970,52.27,73070.69,0.0,-0.99998,0.0,0.00389]
[1779952113231,52.27,73070.98,0.0,-0.99998,0.0,0.00389]
[1779952115245,52.27,73074.72,0.0,-0.99998,0.0,0.00391]
[1779952115584,52.27,73074.72,0.0,-0.99998,0.0,0.00391]
[1779952115724,52.27,73074.72,0.0,-0.99998,0.0,0.00391]
[1779952116548,52.27,73075.11,0.0,-0.99998,0.0,0.00391]
[1779952116718,52.27,73075.11,0.0,-0.99998,0.0,0.00391]
[1779952117259,52.27,73074.24,0.0,-0.99998,0.0,0.00391]
[1779952122294,52.27,73074.59,0.0,-0.99998,0.0,0.00391]
[1779952123301,52.27,73076.54,0.0,-0.99998,0.0,0.00392]
[1779952124308,52.27,73078.41,0.0,-0.99998,0.0,0.00393]
[1779952126306,52.27,73079.32,0.0,-0.99998,0.0,0.00394]
[1779952126468,52.27,73079.32,0.0,-0.99998,0.0,0.00394]
[1779952127329,52.27,73083.15,0.0,-0.99998,0.0,0.00396]
[1779952128336,52.27,73081.68,0.0,-0.99998,0.0,0.00395]
[1779952129297,52.27,73081.68,0.0,-0.99998,0.0,0.00395]
[1779952129468,52.27,73081.68,0.0,-0.99998,0.0,0.00395]
[1779952129581,52.27,73081.68,0.0,-0.99998,0.0,0.00395]
[1779952129721,52.27,73081.68,0.0,-0.99998,0.0,0.00395]
[1779952129822,52.27,73079.81,0.0,-0.99998,0.0,0.00394]
[1779952134681,52.27,73079.36,0.0,-0.99998,0.0,0.00394]
[1779952134718,52.27,73079.36,0.0,-0.99998,0.0,0.00394]
[1779952134975,52.27,73079.36,0.0,-0.99998,0.0,0.00394]
[1779952135219,52.27,73079.36,0.0,-0.99998,0.0,0.00394]
[1779952135066,52.27,73080.26,0.0,-0.99998,0.0,0.00394]
[1779952140420,52.27,73081.11,0.0,-0.99998,0.0,0.00395]
[1779952141836,52.27,73081.11,0.0,-0.99998,0.0,0.00395]
[1779952141968,52.27,73081.11,0.0,-0.99998,0.0,0.00395]
[1779952142196,52.27,73081.11,0.0,-0.99998,0.0,0.00395]
[1779952142220,52.27,73081.11,0.0,-0.99998,0.0,0.00395]
[1779952142252,52.27,73087.08,0.0,-0.99998,0.0,0.00398]
[1779952146906,52.27,73087.48,0.0,-0.99998,0.0,0.00398]
[1779952146968,52.27,73087.48,0.0,-0.99998,0.0,0.00398]
[1779952147123,52.27,73091.28,0.0,-0.99998,0.0,0.00401]
[1779952147439,52.27,73091.28,0.0,-0.99998,0.0,0.00401]
[1779952147469,52.27,73091.28,0.0,-0.99998,0.0,0.00401]
[1779952147536,52.27,73093.1,0.0,-0.99998,0.0,0.00402]
[1779952152454,52.27,73093.69,0.0,-0.99998,0.0,0.00402]
[1779952152468,52.27,73093.69,0.0,-0.99998,0.0,0.00402]
[1779952152958,52.27,73093.69,0.0,-0.99998,0.0,0.00402]
[1779952152970,52.27,73093.69,0.0,-0.99998,0.0,0.00402]
[1779952152973,52.27,73093.79,0.0,-0.99998,0.0,0.00402]
[1779952154518,52.27,73101.52,0.0,-0.99998,0.0,0.00407]
[1779952156246,52.27,73101.52,0.0,-0.99998,0.0,0.00407]
[1779952155525,52.27,73103.03,0.0,-0.99998,0.0,0.00408]
[1779952156469,52.27,73103.03,0.0,-0.99998,0.0,0.00408]
[1779952159506,52.27,73103.42,0.0,-0.99998,0.0,0.00408]
[1779952159720,52.27,73103.42,0.0,-0.99998,0.0,0.00408]
[1779952159821,52.27,73103.43,0.0,-0.99998,0.0,0.00408]
[1779952164588,52.27,73102.17,0.0,-0.99998,0.0,0.00407]
[1779952166682,52.27,73101.3,0.0,-0.99998,0.0,0.00407]
[1779952166719,52.27,73101.3,0.0,-0.99998,0.0,0.00407]
[1779952166738,52.27,73099.2,0.0,-0.99998,0.0,0.00405]
[1779952172963,52.27,73099.53,0.0,-0.99998,0.0,0.00404]
[1779952172968,52.27,73099.53,0.0,-0.99998,0.0,0.00404]
[1779952173024,52.27,73099.24,0.0,-0.99998,0.0,0.00404]
[1779952173539,52.27,73099.24,0.0,-0.99998,0.0,0.00404]
[1779952173719,52.27,73099.24,0.0,-0.99998,0.0,0.00404]
[1779952176672,52.27,73100.57,0.0,-0.99998,0.0,0.00405]
[1779952179527,52.27,73100.73,0.0,-0.99998,0.0,0.00405]
[1779952179718,52.27,73100.73,0.0,-0.99998,0.0,0.00405]
[1779952180116,52.27,73100.73,0.0,-0.99998,0.0,0.00405]
[1779952180218,52.27,73100.73,0.0,-0.99998,0.0,0.00405]
[1779952180319,52.27,73100.91,0.0,-0.99998,0.0,0.00405]
[1779952183721,52.27,73099.29,0.0,-0.99998,0.0,0.00404]
[1779952185284,52.27,73099.29,0.0,-0.99998,0.0,0.00404]
[1779952185468,52.27,73099.01,0.0,-0.99998,0.0,0.00404]
[1779952185969,52.27,73099.01,0.0,-0.99998,0.0,0.00404]
[1779952186218,52.27,73099.01,0.0,-0.99998,0.0,0.00404]
[1779952186319,52.27,73099.41,0.0,-0.99998,0.0,0.00404]
[1779952186744,52.27,73101.82,0.0,-0.99998,0.0,0.00406]
[1779952189283,52.27,73102.15,0.0,-0.99998,0.0,0.00406]
[1779952189720,52.27,73102.8,0.0,-0.99998,0.0,0.00406]
[1779952189765,52.27,73105.6,0.0,-0.99998,0.0,0.00408]
[1779952190473,52.27,73105.6,0.0,-0.99998,0.0,0.00408]
[1779952190717,52.27,73105.6,0.0,-0.99998,0.0,0.00408]
[1779952195809,52.27,73106.98,0.0,-0.99998,0.0,0.00409]
[1779952196935,52.27,73106.98,0.0,-0.99998,0.0,0.00409]
[1779952196970,52.27,73106.98,0.0,-0.99998,0.0,0.00409]
[1779952197036,52.27,73107.91,0.0,-0.99998,0.0,0.00409]
[1779952201310,52.27,73108.91,0.0,-0.99998,0.0,0.0041]
[1779952201783,52.27,73108.91,0.0,-0.99998,0.0,0.0041]
[1779952202060,52.27,73108.91,0.0,-0.99998,0.0,0.0041]
[1779952202218,52.27,73108.91,0.0,-0.99998,0.0,0.0041]
[1779952202273,52.27,73109.02,0.0,-0.99998,0.0,0.0041]
[1779952202878,52.27,73104.04,0.0,-0.99998,0.0,0.00407]
[1779952204824,52.27,73104.24,0.0,-0.99998,0.0,0.00407]
[1779952204972,52.27,73104.24,0.0,-0.99998,0.0,0.00407]
[1779952205072,52.27,73098.61,0.0,-0.99998,0.0,0.00404]
[1779952205899,52.27,73096.31,0.0,-0.99998,0.0,0.00402]
[1779952207904,52.27,73095.73,0.0,-0.99998,0.0,0.00402]
[1779952207968,52.27,73095.73,0.0,-0.99998,0.0,0.00402]
[1779952208069,52.27,73095.45,0.0,-0.99998,0.0,0.00402]
[1779952212950,52.27,73088.76,0.0,-0.99998,0.0,0.00398]
[1779952213957,52.27,73085.84,0.0,-0.99998,0.0,0.00396]
[1779952214827,52.27,73085.84,0.0,-0.99998,0.0,0.00396]
[1779952214969,52.27,73085.84,0.0,-0.99998,0.0,0.00396]
[1779952215971,52.27,73080.82,0.0,-0.99998,0.0,0.00393]
[1779952216978,52.27,73074.27,0.0,-0.99998,0.0,0.0039]
[1779952219308,52.27,73073.87,0.0,-0.99998,0.0,0.00389]
[1779952218994,52.27,73082.34,0.0,-0.99998,0.0,0.00394]
[1779952221009,52.27,73083.99,0.0,-0.99998,0.0,0.00395]
[1779952222719,52.27,73083.1,0.0,-0.99998,0.0,0.00395]
[1779952227763,52.27,73084.54,0.0,-0.99998,0.0,0.00395]
[1779952227969,52.27,73084.54,0.0,-0.99998,0.0,0.00395]
[1779952228089,52.27,73083.73,0.0,-0.99998,0.0,0.00395]
[1779952233123,52.27,73083.4,0.0,-0.99998,0.0,0.00394]
[1779952235701,52.27,73082.92,0.0,-0.99998,0.0,0.00393]
[1779952235720,52.27,73082.92,0.0,-0.99998,0.0,0.00393]
[1779952236145,52.27,73079.2,0.0,-0.99998,0.0,0.00391]
[1779952240448,52.27,73079.24,0.0,-0.99998,0.0,0.00391]
[1779952240468,52.27,73079.24,0.0,-0.99998,0.0,0.00391]
[1779952242188,52.27,73075.28,0.0,-0.99998,0.0,0.00389]
[1779952244863,52.27,73073.26,0.0,-0.99998,0.0,0.00388]
[1779952244968,52.27,73073.26,0.0,-0.99998,0.0,0.00388]
[1779952245209,52.27,73073.23,0.0,-0.99998,0.0,0.00388]
[1779952250244,52.27,73073.03,0.0,-0.99998,0.0,0.00388]
[1779952252258,52.27,73070.46,0.0,-0.99998,0.0,0.00386]
[1779952253265,52.27,73066.96,0.0,-0.99998,0.0,0.00384]
[1779952253562,52.27,73066.96,0.0,-0.99998,0.0,0.00384]
[1779952253698,52.27,73066.96,0.0,-0.99998,0.0,0.00384]
[1779952255279,52.27,73059.36,0.0,-0.99998,0.0,0.0038]
[1779952256286,52.27,73058.41,0.0,-0.99998,0.0,0.00379]
[1779952257749,52.27,73057.64,0.0,-0.99998,0.0,0.00379]
[1779952257968,52.27,73057.64,0.0,-0.99998,0.0,0.00379]
[1779952258300,52.27,73057.76,0.0,-0.99998,0.0,0.00379]
[1779952258775,52.27,73057.76,0.0,-0.99998,0.0,0.00379]
[1779952258968,52.27,73057.76,0.0,-0.99998,0.0,0.00379]
[1779952264347,52.27,73066.41,0.0,-0.99998,0.0,0.00384]
[1779952264609,52.27,73066.41,0.0,-0.99998,0.0,0.00384]
[1779952264718,52.27,73066.41,0.0,-0.99998,0.0,0.00384]
[1779952265354,52.27,73069.54,0.0,-0.99998,0.0,0.00386]
[1779952266705,52.27,73070.0,0.0,-0.99998,0.0,0.00386]
[1779952266720,52.27,73070.0,0.0,-0.99998,0.0,0.00386]
[1779952267368,52.27,73071.49,0.0,-0.99998,0.0,0.00387]
[1779952269479,52.27,73072.77,0.0,-0.99998,0.0,0.00387]
[1779952269720,52.27,73072.77,0.0,-0.99998,0.0,0.00387]
[1779952272883,52.27,73073.83,0.0,-0.99998,0.0,0.00388]
[1779952272969,52.27,73073.83,0.0,-0.99998,0.0,0.00388]
[1779952273410,52.27,73074.31,0.0,-0.99998,0.0,0.00388]
[1779952278445,52.27,73074.01,0.0,-0.99998,0.0,0.00388]
[1779952280719,52.27,73074.02,0.0,-0.99998,0.0,0.00388]
[1779952280781,52.27,73068.98,0.0,-0.99998,0.0,0.00385]
[1779952282473,52.27,73067.46,0.0,-0.99998,0.0,0.00384]
[1779952285495,52.27,73059.64,0.0,-0.99998,0.0,0.0038]
[1779952286502,52.27,73055.98,0.0,-0.99998,0.0,0.00378]
[1779952288426,52.27,73055.98,0.0,-0.99998,0.0,0.00378]
[1779952288468,52.27,73056.01,0.0,-0.99998,0.0,0.00378]
[1779952288623,52.27,73056.01,0.0,-0.99998,0.0,0.00378]
[1779952288720,52.27,73056.01,0.0,-0.99998,0.0,0.00378]
[1779952288820,52.27,73054.2,0.0,-0.99998,0.0,0.00377]
[1779952289523,52.27,73051.12,0.0,-0.99998,0.0,0.00375]
[1779952292544,52.27,73052.58,0.0,-0.99998,0.0,0.00375]
[1779952294404,52.27,73052.58,0.0,-0.99998,0.0,0.00375]
[1779952294448,52.27,73053.34,0.0,-0.99998,0.0,0.00375]
[1779952294469,52.27,73053.34,0.0,-0.99998,0.0,0.00375]
[1779952294570,52.27,73053.34,0.0,-0.99998,0.0,0.00375]
[1779952299593,52.27,73054.84,0.0,-0.99998,0.0,0.00376]
[1779952304246,52.27,73055.47,0.0,-0.99998,0.0,0.00376]
[1779952304287,52.27,73055.47,0.0,-0.99998,0.0,0.00376]
[1779952304348,52.27,73057.52,0.0,-0.99998,0.0,0.00378]
[1779952304468,52.27,73057.52,0.0,-0.99998,0.0,0.00378]
[1779952307649,52.27,73061.68,0.0,-0.99998,0.0,0.0038]
[1779952313765,52.27,73065.49,0.0,-0.99998,0.0,0.00382]
[1779952314763,52.27,73065.49,0.0,-0.99998,0.0,0.00382]
[1779952314816,52.27,73083.62,0.0,-0.99998,0.0,0.00392]
[1779952315715,52.27,73087.42,0.0,-0.99998,0.0,0.00395]
[1779952317609,52.27,73087.41,0.0,-0.99998,0.0,0.00395]
[1779952321760,52.27,73081.67,0.0,-0.99998,0.0,0.00391]
[1779952322767,52.27,73081.32,0.0,-0.99998,0.0,0.00391]
[1779952328809,52.27,73082.29,0.0,-0.99998,0.0,0.00392]
[1779952330430,52.27,73082.29,0.0,-0.99998,0.0,0.00392]
[1779952330468,52.27,73082.29,0.0,-0.99998,0.0,0.00392]
[1779952330605,52.27,73082.81,0.0,-0.99998,0.0,0.00392]
[1779952330719,52.27,73082.81,0.0,-0.99998,0.0,0.00392]
[1779952330822,52.27,73082.96,0.0,-0.99998,0.0,0.00392]
[1779952332837,52.27,73080.7,0.0,-0.99998,0.0,0.00391]
[1779952334159,52.27,73080.7,0.0,-0.99998,0.0,0.00391]
[1779952334220,52.27,73080.7,0.0,-0.99998,0.0,0.00391]
[1779952335858,52.27,73070.4,0.0,-0.99998,0.0,0.00385]
[1779952336865,52.27,73067.14,0.0,-0.99998,0.0,0.00383]
[1779952341269,52.27,73065.89,0.0,-0.99998,0.0,0.00382]
[1779952341316,52.27,73065.89,0.0,-0.99998,0.0,0.00382]
[1779952341469,52.27,73065.89,0.0,-0.99998,0.0,0.00382]
[1779952341371,52.27,73065.74,0.0,-0.99998,0.0,0.00382]
[1779952349956,52.27,73066.14,0.0,-0.99998,0.0,0.00382]
[1779952352921,52.27,73065.39,0.0,-0.99998,0.0,0.00381]
[1779952352972,52.27,73065.39,0.0,-0.99998,0.0,0.00381]
[1779952353987,52.27,73068.18,0.0,-0.99998,0.0,0.00382]
[1779952354516,52.27,73068.18,0.0,-0.99998,0.0,0.00382]
[1779952354720,52.27,73068.18,0.0,-0.99998,0.0,0.00382]
[1779952354994,52.27,73068.07,0.0,-0.99998,0.0,0.00382]
[1779952360082,52.27,73068.14,0.0,-0.99998,0.0,0.00382]
[1779952360220,52.27,73068.14,0.0,-0.99998,0.0,0.00382]
[1779952367078,52.27,73068.12,0.0,-0.99998,0.0,0.00382]
[1779952372113,52.27,73066.97,0.0,-0.99998,0.0,0.00382]
[1779952372702,52.27,73066.97,0.0,-0.99998,0.0,0.00382]
[1779952372721,52.27,73066.97,0.0,-0.99998,0.0,0.00382]
[1779952372749,52.27,73066.97,0.0,-0.99998,0.0,0.00382]
[1779952372967,52.27,73066.97,0.0,-0.99998,0.0,0.00382]
[1779952373120,52.27,73066.91,0.0,-0.99998,0.0,0.00382]
[1779952378155,52.27,73066.93,0.0,-0.99998,0.0,0.00382]
[1779952386214,52.27,73066.99,0.0,-0.99998,0.0,0.00382]
[1779952386766,52.27,73066.99,0.0,-0.99998,0.0,0.00382]
[1779952386968,52.27,73066.99,0.0,-0.99998,0.0,0.00382]
[1779952388228,52.27,73073.87,0.0,-0.99998,0.0,0.00386]
[1779952389235,52.27,73072.71,0.0,-0.99998,0.0,0.00385]
[1779952390343,52.27,73072.71,0.0,-0.99998,0.0,0.00385]
[1779952390391,52.27,73072.71,0.0,-0.99998,0.0,0.00385]
[1779952390470,52.27,73072.71,0.0,-0.99998,0.0,0.00385]
[1779952390405,52.27,73070.83,0.0,-0.99998,0.0,0.00384]
[1779952396284,52.27,73071.45,0.0,-0.99998,0.0,0.00384]
[1779952400919,52.27,73072.72,0.0,-0.99998,0.0,0.00385]
[1779952400969,52.27,73072.72,0.0,-0.99998,0.0,0.00385]
[1779952401076,52.27,73072.72,0.0,-0.99998,0.0,0.00385]
[1779952401219,52.27,73072.72,0.0,-0.99998,0.0,0.00385]
[1779952401319,52.27,73073.52,0.0,-0.99998,0.0,0.00385]
[1779952406354,52.27,73073.3,0.0,-0.99998,0.0,0.00385]
[1779952411389,52.27,73071.17,0.0,-0.99998,0.0,0.00383]
[1779952416424,52.27,73072.01,0.0,-0.99998,0.0,0.00383]
[1779952420452,52.27,73067.46,0.0,-0.99998,0.0,0.00381]
[1779952420589,52.27,73067.46,0.0,-0.99998,0.0,0.00381]
[1779952420724,52.27,73067.46,0.0,-0.99998,0.0,0.00381]
[1779952426494,52.27,73066.81,0.0,-0.99998,0.0,0.0038]
[1779952429253,52.27,73066.92,0.0,-0.99998,0.0,0.0038]
[1779952429385,52.27,73066.92,0.0,-0.99998,0.0,0.0038]
[1779952429469,52.27,73066.92,0.0,-0.99998,0.0,0.0038]
[1779952429515,52.27,73066.08,0.0,-0.99998,0.0,0.0038]
[1779952434550,52.27,73064.92,0.0,-0.99998,0.0,0.00379]
[1779952437571,52.27,73070.06,0.0,-0.99998,0.0,0.00382]
[1779952438578,52.27,73075.96,0.0,-0.99998,0.0,0.00386]
[1779952438831,52.27,73075.96,0.0,-0.99998,0.0,0.00386]
[1779952438969,52.27,73075.96,0.0,-0.99998,0.0,0.00386]
[1779952438988,52.27,73075.96,0.0,-0.99998,0.0,0.00386]
[1779952439220,52.27,73075.96,0.0,-0.99998,0.0,0.00386]
[1779952439585,52.27,73076.95,0.0,-0.99998,0.0,0.00386]
[1779952444620,52.27,73086.42,0.0,-0.99998,0.0,0.00392]
[1779952445627,52.27,73089.51,0.0,-0.99998,0.0,0.00393]
[1779952449145,52.27,73088.84,0.0,-0.99998,0.0,0.00393]
[1779952449219,52.27,73088.84,0.0,-0.99998,0.0,0.00393]
[1779952454690,52.27,73091.08,0.0,-0.99998,0.0,0.00394]
[1779952458718,52.27,73093.23,0.0,-0.99998,0.0,0.00396]
[1779952460450,52.27,73093.23,0.0,-0.99998,0.0,0.00396]
[1779952460470,52.27,73093.23,0.0,-0.99998,0.0,0.00396]
[1779952460768,52.27,73092.51,0.0,-0.99998,0.0,0.00395]
[1779952460969,52.27,73092.51,0.0,-0.99998,0.0,0.00395]
[1779952460990,52.27,73093.23,0.0,-0.99998,0.0,0.00396]
[1779952466774,52.27,73094.38,0.0,-0.99998,0.0,0.00396]
[1779952468564,52.27,73094.38,0.0,-0.99998,0.0,0.00396]
[1779952467781,52.27,73092.27,0.0,-0.99998,0.0,0.00395]
[1779952468721,52.27,73092.27,0.0,-0.99998,0.0,0.00395]
[1779952473823,52.27,73092.62,0.0,-0.99998,0.0,0.00394]
[1779952479865,52.27,73092.86,0.0,-0.99998,0.0,0.00394]
[1779952484979,52.27,73092.71,0.0,-0.99998,0.0,0.00394]
[1779952485220,52.27,73092.71,0.0,-0.99998,0.0,0.00394]
[1779952485406,52.27,73092.71,0.0,-0.99998,0.0,0.00394]
[1779952485468,52.27,73092.71,0.0,-0.99998,0.0,0.00394]
[1779952485570,52.27,73092.71,0.0,-0.99998,0.0,0.00394]
[1779952491955,52.27,73093.46,0.0,-0.99998,0.0,0.00394]
[1779952493584,52.27,73093.46,0.0,-0.99998,0.0,0.00394]
[1779952493719,52.27,73093.49,0.0,-0.99998,0.0,0.00394]
[1779952499004,52.27,73093.58,0.0,-0.99998,0.0,0.00394]
[1779952501020,52.27,73097.99,0.0,-0.99998,0.0,0.00397]
[1779952502328,52.27,73097.99,0.0,-0.99998,0.0,0.00397]
[1779952502469,52.27,73097.99,0.0,-0.99998,0.0,0.00397]
[1779952502734,52.27,73098.95,0.0,-0.99998,0.0,0.00398]
[1779952502970,52.27,73098.95,0.0,-0.99998,0.0,0.00398]
[1779952503034,52.27,73098.67,0.0,-0.99998,0.0,0.00397]
[1779952508068,52.27,73098.61,0.0,-0.99998,0.0,0.00397]
[1779952509528,52.27,73098.61,0.0,-0.99998,0.0,0.00397]
[1779952514476,52.27,73099.45,0.0,-0.99998,0.0,0.00398]
[1779952516125,52.27,73102.09,0.0,-0.99998,0.0,0.00399]
[1779952518139,52.27,73105.41,0.0,-0.99998,0.0,0.00401]
[1779952522168,52.27,73107.7,0.0,-0.99998,0.0,0.00403]
[1779952527208,52.27,73108.58,0.0,-0.99998,0.0,0.00403]
[1779952532736,52.27,73108.5,0.0,-0.99998,0.0,0.00402]
[1779952532969,52.27,73108.5,0.0,-0.99998,0.0,0.00402]
[1779952533277,52.27,73108.5,0.0,-0.99998,0.0,0.00402]
[1779952533468,52.27,73108.5,0.0,-0.99998,0.0,0.00402]
[1779952533531,52.27,73108.53,0.0,-0.99998,0.0,0.00402]
[1779952539292,52.27,73108.7,0.0,-0.99998,0.0,0.00402]
[1779952544327,52.27,73110.25,0.0,-0.99998,0.0,0.00403]
[1779952545463,52.27,73110.25,0.0,-0.99998,0.0,0.00403]
[1779952545469,52.27,73110.25,0.0,-0.99998,0.0,0.00403]
[1779952548356,52.27,73112.32,0.0,-0.99998,0.0,0.00404]
[1779952549709,52.27,73113.0,0.0,-0.99998,0.0,0.00405]
[1779952549720,52.27,73113.0,0.0,-0.99998,0.0,0.00405]
[1779952549794,52.27,73113.0,0.0,-0.99998,0.0,0.00405]
[1779952549977,52.27,73113.0,0.0,-0.99998,0.0,0.00405]
[1779952550370,52.27,73115.57,0.0,-0.99998,0.0,0.00406]
[1779952552163,52.27,73115.99,0.0,-0.99998,0.0,0.00406]
[1779952552219,52.27,73115.99,0.0,-0.99998,0.0,0.00406]
[1779952558426,52.27,73114.67,0.0,-0.99998,0.0,0.00406]
[1779952561557,52.27,73115.05,0.0,-0.99998,0.0,0.00406]
[1779952561719,52.27,73114.98,0.0,-0.99998,0.0,0.00406]
[1779952561934,52.27,73114.98,0.0,-0.99998,0.0,0.00406]
[1779952561969,52.27,73114.98,0.0,-0.99998,0.0,0.00406]
[1779952563461,52.27,73114.49,0.0,-0.99998,0.0,0.00406]
[1779952569504,52.27,73114.41,0.0,-0.99998,0.0,0.00405]
[1779952573532,52.27,73112.32,0.0,-0.99998,0.0,0.00404]
[1779952574137,52.27,73112.32,0.0,-0.99998,0.0,0.00404]
[1779952574219,52.27,73112.32,0.0,-0.99998,0.0,0.00404]
[1779952575546,52.27,73107.29,0.0,-0.99998,0.0,0.00401]
[1779952578567,52.27,73109.23,0.0,-0.99998,0.0,0.00402]
[1779952579574,52.27,73112.31,0.0,-0.99998,0.0,0.00404]
[1779952579841,52.27,73112.31,0.0,-0.99998,0.0,0.00404]
[1779952579945,52.27,73112.31,0.0,-0.99998,0.0,0.00404]
[1779952579972,52.27,73112.31,0.0,-0.99998,0.0,0.00404]
[1779952580581,52.27,73113.43,0.0,-0.99998,0.0,0.00405]
[1779952583602,52.27,73117.25,0.0,-0.99998,0.0,0.00407]
[1779952584609,52.27,73127.39,0.0,-0.99998,0.0,0.00413]
[1779952585436,52.27,73127.39,0.0,-0.99998,0.0,0.00413]
[1779952585470,52.27,73127.39,0.0,-0.99998,0.0,0.00413]
[1779952585616,52.27,73129.68,0.0,-0.99998,0.0,0.00415]
[1779952586018,52.27,73129.68,0.0,-0.99998,0.0,0.00415]
[1779952586218,52.27,73129.68,0.0,-0.99998,0.0,0.00415]
[1779952586623,52.27,73130.02,0.0,-0.99998,0.0,0.00415]
[1779952588636,52.27,73131.99,0.0,-0.99998,0.0,0.00416]
[1779952590651,52.27,73133.99,0.0,-0.99998,0.0,0.00417]
[1779952592099,52.27,73133.96,0.0,-0.99998,0.0,0.00416]
[1779952592220,52.27,73133.96,0.0,-0.99998,0.0,0.00416]
[1779952593672,52.27,73140.05,0.0,-0.99998,0.0,0.0042]
[1779952595325,52.27,73140.28,0.0,-0.99998,0.0,0.0042]
[1779952595694,52.27,73142.41,0.0,-0.99998,0.0,0.00421]
[1779952597723,52.27,73147.99,0.0,-0.99998,0.0,0.00425]
[1779952598720,52.27,73147.99,0.0,-0.99998,0.0,0.00425]
[1779952601743,52.27,73151.74,0.0,-0.99998,0.0,0.00427]
[1779952609799,52.27,73152.74,0.0,-0.99998,0.0,0.00428]
[1779952615970,52.27,73152.01,0.0,-0.99998,0.0,0.00427]
[1779952616066,52.27,73157.87,0.0,-0.99998,0.0,0.00431]
[1779952618972,52.27,73159.57,0.0,-0.99998,0.0,0.00432]
[1779952623897,52.27,73155.23,0.0,-0.99998,0.0,0.00429]
[1779952628932,52.27,73149.51,0.0,-0.99998,0.0,0.00426]
[1779952629939,52.27,73146.61,0.0,-0.99998,0.0,0.00424]
[1779952632703,52.27,73147.08,0.0,-0.99998,0.0,0.00424]
[1779952632720,52.27,73147.08,0.0,-0.99998,0.0,0.00424]
[1779952633462,52.27,73146.72,0.0,-0.99998,0.0,0.00424]
[1779952633470,52.27,73146.72,0.0,-0.99998,0.0,0.00424]
[1779952633564,52.27,73146.61,0.0,-0.99998,0.0,0.00424]
[1779952634969,52.27,73146.82,0.0,-0.99998,0.0,0.00424]
[1779952639294,52.27,73147.17,0.0,-0.99998,0.0,0.00424]
[1779952639469,52.27,73147.17,0.0,-0.99998,0.0,0.00424]
[1779952639523,52.27,73149.61,0.0,-0.99998,0.0,0.00426]
[1779952640723,52.27,73149.61,0.0,-0.99998,0.0,0.00426]
[1779952640971,52.27,73148.81,0.0,-0.99998,0.0,0.00425]
[1779952641018,52.27,73148.4,0.0,-0.99998,0.0,0.00425]
[1779952642661,52.27,73148.4,0.0,-0.99998,0.0,0.00425]
[1779952642719,52.27,73148.4,0.0,-0.99998,0.0,0.00425]
[1779952648067,52.27,73150.71,0.0,-0.99998,0.0,0.00426]
[1779952650566,52.27,73150.72,0.0,-0.99998,0.0,0.00426]
[1779952650719,52.27,73150.72,0.0,-0.99998,0.0,0.00426]
[1779952651321,52.27,73151.45,0.0,-0.99998,0.0,0.00427]
[1779952651468,52.27,73151.45,0.0,-0.99998,0.0,0.00427]
[1779952651475,52.27,73149.4,0.0,-0.99998,0.0,0.00424]
[1779952657130,52.27,73150.25,0.0,-0.99998,0.0,0.00425]
[1779952660151,52.27,73155.89,0.0,-0.99998,0.0,0.00428]
[1779952660877,52.27,73155.89,0.0,-0.99998,0.0,0.00428]
[1779952660969,52.27,73155.89,0.0,-0.99998,0.0,0.00428]
[1779952665186,52.27,73159.69,0.0,-0.99998,0.0,0.00431]
[1779952666193,52.27,73161.67,0.0,-0.99998,0.0,0.00432]
[1779952667200,52.27,73166.86,0.0,-0.99998,0.0,0.00435]
[1779952669079,52.27,73165.79,0.0,-0.99998,0.0,0.00434]
[1779952669218,52.27,73165.79,0.0,-0.99998,0.0,0.00434]
[1779952670676,52.27,73166.23,0.0,-0.99998,0.0,0.00435]
[1779952670719,52.27,73166.23,0.0,-0.99998,0.0,0.00435]
[1779952670733,52.27,73166.22,0.0,-0.99998,0.0,0.00435]
[1779952676263,52.27,73165.68,0.0,-0.99998,0.0,0.00434]
[1779952677691,52.27,73165.68,0.0,-0.99998,0.0,0.00434]
[1779952677722,52.27,73165.68,0.0,-0.99998,0.0,0.00434]
[1779952681235,52.27,73164.1,0.0,-0.99998,0.0,0.00433]
[1779952681470,52.27,73164.1,0.0,-0.99998,0.0,0.00433]
[1779952681555,52.27,73163.05,0.0,-0.99998,0.0,0.00433]
[1779952682597,52.27,73163.05,0.0,-0.99998,0.0,0.00433]
[1779952682719,52.27,73163.05,0.0,-0.99998,0.0,0.00433]
[1779952688347,52.27,73162.6,0.0,-0.99998,0.0,0.00432]
[1779952693473,52.27,73162.73,0.0,-0.99998,0.0,0.00432]
[1779952693720,52.27,73162.73,0.0,-0.99998,0.0,0.00432]
[1779952694958,52.27,73163.52,0.0,-0.99998,0.0,0.00433]
[1779952694970,52.27,73163.52,0.0,-0.99998,0.0,0.00433]
[1779952695396,52.27,73163.21,0.0,-0.99998,0.0,0.00433]
[1779952697321,52.27,73164.44,0.0,-0.99998,0.0,0.00434]
[1779952697468,52.27,73164.44,0.0,-0.99998,0.0,0.00434]
[1779952703841,52.27,73163.39,0.0,-0.99998,0.0,0.00433]
[1779952703969,52.27,73163.39,0.0,-0.99998,0.0,0.00433]
[1779952705191,52.27,73165.18,0.0,-0.99998,0.0,0.00434]
[1779952705223,52.27,73165.18,0.0,-0.99998,0.0,0.00434]
[1779952705466,52.27,73165.25,0.0,-0.99998,0.0,0.00434]
[1779952707291,52.27,73164.18,0.0,-0.99998,0.0,0.00433]
[1779952707470,52.27,73164.18,0.0,-0.99998,0.0,0.00433]
[1779952710268,52.27,73163.65,0.0,-0.99998,0.0,0.00433]
[1779952710469,52.27,73163.65,0.0,-0.99998,0.0,0.00433]
[1779952710502,52.27,73162.36,0.0,-0.99998,0.0,0.00432]
[1779952713523,52.27,73156.63,0.0,-0.99998,0.0,0.00427]
[1779952714533,52.27,73152.16,0.0,-0.99998,0.0,0.00425]
[1779952714949,52.27,73152.16,0.0,-0.99998,0.0,0.00425]
[1779952714969,52.27,73152.16,0.0,-0.99998,0.0,0.00425]
[1779952718558,52.27,73154.48,0.0,-0.99998,0.0,0.00426]
[1779952719032,52.27,73154.48,0.0,-0.99998,0.0,0.00426]
[1779952719109,52.27,73154.48,0.0,-0.99998,0.0,0.00426]
[1779952719565,52.27,73162.34,0.0,-0.99998,0.0,0.00431]
[1779952720572,52.27,73165.23,0.0,-0.99998,0.0,0.00433]
[1779952721320,52.27,73165.23,0.0,-0.99998,0.0,0.00433]
[1779952721468,52.27,73165.23,0.0,-0.99998,0.0,0.00433]
[1779952721579,52.27,73165.89,0.0,-0.99998,0.0,0.00433]
[1779952722268,52.27,73165.89,0.0,-0.99998,0.0,0.00433]
[1779952722470,52.27,73165.89,0.0,-0.99998,0.0,0.00433]
[1779952722586,52.27,73165.0,0.0,-0.99998,0.0,0.00433]
[1779952729636,52.27,73165.16,0.0,-0.99998,0.0,0.00433]
[1779952733484,52.27,73165.55,0.0,-0.99998,0.0,0.00433]
[1779952733718,52.27,73165.55,0.0,-0.99998,0.0,0.00433]
[1779952737710,52.27,73167.06,0.0,-0.99998,0.0,0.00434]
[1779952737720,52.27,73167.06,0.0,-0.99998,0.0,0.00434]
[1779952737809,52.27,73168.28,0.0,-0.99998,0.0,0.00435]
[1779952738329,52.27,73168.28,0.0,-0.99998,0.0,0.00435]
[1779952738467,52.27,73168.28,0.0,-0.99998,0.0,0.00435]
[1779952740510,52.27,73169.47,0.0,-0.99998,0.0,0.00435]
[1779952740721,52.27,73169.47,0.0,-0.99998,0.0,0.00435]
[1779952740820,52.27,73167.96,0.0,-0.99998,0.0,0.00434]
[1779952746756,52.27,73167.22,0.0,-0.99998,0.0,0.00434]
[1779952751791,52.27,73167.54,0.0,-0.99998,0.0,0.00434]
[1779952756826,52.27,73168.07,0.0,-0.99998,0.0,0.00435]
[1779952756969,52.27,73168.07,0.0,-0.99998,0.0,0.00435]
[1779952759762,52.27,73168.14,0.0,-0.99998,0.0,0.00435]
[1779952759848,52.27,73166.89,0.0,-0.99998,0.0,0.00434]
[1779952759969,52.27,73166.89,0.0,-0.99998,0.0,0.00434]
[1779952766896,52.27,73166.27,0.0,-0.99998,0.0,0.00433]
[1779952773557,52.27,73165.77,0.0,-0.99998,0.0,0.00433]
[1779952773718,52.27,73165.77,0.0,-0.99998,0.0,0.00433]
[1779952779987,52.27,73164.86,0.0,-0.99998,0.0,0.00431]
[1779952785023,52.27,73164.99,0.0,-0.99998,0.0,0.00431]
[1779952786504,52.27,73164.99,0.0,-0.99998,0.0,0.00431]
[1779952786719,52.27,73164.99,0.0,-0.99998,0.0,0.00431]
[1779952786820,52.27,73165.0,0.0,-0.99998,0.0,0.00431]
[1779952786984,52.27,73165.0,0.0,-0.99998,0.0,0.00431]
[1779952787219,52.27,73165.0,0.0,-0.99998,0.0,0.00431]
[1779952793078,52.27,73165.34,0.0,-0.99998,0.0,0.00431]
[1779952794708,52.27,73165.34,0.0,-0.99998,0.0,0.00431]
[1779952794720,52.27,73165.34,0.0,-0.99998,0.0,0.00431]
[1779952794751,52.27,73164.91,0.0,-0.99998,0.0,0.00431]
[1779952795682,52.27,73164.91,0.0,-0.99998,0.0,0.00431]
[1779952795722,52.27,73164.91,0.0,-0.99998,0.0,0.00431]
[1779952801135,52.27,73164.4,0.0,-0.99998,0.0,0.00431]
[1779952806170,52.27,73164.34,0.0,-0.99998,0.0,0.00431]
[1779952811160,52.27,73163.91,0.0,-0.99998,0.0,0.00431]
[1779952811218,52.27,73163.91,0.0,-0.99998,0.0,0.00431]
[1779952811261,52.27,73163.91,0.0,-0.99998,0.0,0.00431]
[1779952812013,52.27,73163.91,0.0,-0.99998,0.0,0.00431]
[1779952813224,52.27,73166.94,0.0,-0.99998,0.0,0.00432]
[1779952815164,52.27,73168.64,0.0,-0.99998,0.0,0.00434]
[1779952815238,52.27,73168.44,0.0,-0.99998,0.0,0.00433]
[1779952816151,52.27,73168.44,0.0,-0.99998,0.0,0.00433]
[1779952816408,52.27,73168.44,0.0,-0.99998,0.0,0.00433]
[1779952820273,52.27,73162.98,0.0,-0.99998,0.0,0.0043]
[1779952821280,52.27,73157.88,0.0,-0.99998,0.0,0.00427]
[1779952822416,52.27,73157.88,0.0,-0.99998,0.0,0.00427]
[1779952822469,52.27,73157.88,0.0,-0.99998,0.0,0.00427]
[1779952822535,52.27,73156.31,0.0,-0.99998,0.0,0.00426]
[1779952823295,52.27,73166.65,0.0,-0.99998,0.0,0.00432]
[1779952824301,52.27,73171.14,0.0,-0.99998,0.0,0.00435]
[1779952826112,52.27,73170.48,0.0,-0.99998,0.0,0.00435]
[1779952826220,52.27,73170.48,0.0,-0.99998,0.0,0.00435]
[1779952831350,52.27,73173.16,0.0,-0.99998,0.0,0.00435]
[1779952833634,52.27,73173.28,0.0,-0.99998,0.0,0.00435]
[1779952833722,52.27,73173.28,0.0,-0.99998,0.0,0.00435]
[1779952833823,52.27,73173.34,0.0,-0.99998,0.0,0.00435]
[1779952835622,52.27,73173.44,0.0,-0.99998,0.0,0.00435]
[1779952835721,52.27,73173.44,0.0,-0.99998,0.0,0.00435]
[1779952841420,52.27,73173.89,0.0,-0.99998,0.0,0.00436]
[1779952843434,52.27,73179.85,0.0,-0.99998,0.0,0.00439]
[1779952844441,52.27,73183.57,0.0,-0.99998,0.0,0.00442]
[1779952846627,52.27,73184.03,0.0,-0.99998,0.0,0.00442]
[1779952846723,52.27,73184.03,0.0,-0.99998,0.0,0.00442]
[1779952846728,52.27,73183.66,0.0,-0.99998,0.0,0.00442]
[1779952848078,52.27,73184.26,0.0,-0.99998,0.0,0.00442]
[1779952848219,52.27,73184.26,0.0,-0.99998,0.0,0.00442]
[1779952852501,52.27,73201.81,0.0,-0.99998,0.0,0.00454]
[1779952853506,52.27,73204.54,0.0,-0.99998,0.0,0.00455]
[1779952856527,52.27,73206.26,0.0,-0.99998,0.0,0.00457]
[1779952859548,52.27,73207.98,0.0,-0.99998,0.0,0.00458]
[1779952862730,52.27,73208.54,0.0,-0.99998,0.0,0.00458]
[1779952862969,52.27,73208.54,0.0,-0.99998,0.0,0.00458]
[1779952862831,52.27,73208.58,0.0,-0.99998,0.0,0.00458]
[1779952863071,52.27,73208.58,0.0,-0.99998,0.0,0.00458]
[1779952866659,52.27,73208.25,0.0,-0.99998,0.0,0.00458]
[1779952866719,52.27,73208.25,0.0,-0.99998,0.0,0.00458]
[1779952870625,52.27,73206.37,0.0,-0.99998,0.0,0.00457]
[1779952877674,52.27,73201.82,0.0,-0.99998,0.0,0.00454]
[1779952878681,52.27,73191.52,0.0,-0.99998,0.0,0.00447]
[1779952879688,52.27,73187.7,0.0,-0.99998,0.0,0.00444]
[1779952880695,52.27,73187.04,0.0,-0.99998,0.0,0.00444]
[1779952883562,52.27,73186.94,0.0,-0.99998,0.0,0.00444]
[1779952883718,52.27,73186.94,0.0,-0.99998,0.0,0.00444]
[1779952883820,52.27,73186.63,0.0,-0.99998,0.0,0.00444]
[1779952885618,52.27,73186.74,0.0,-0.99998,0.0,0.00444]
[1779952885720,52.27,73186.74,0.0,-0.99998,0.0,0.00444]
[1779952886741,52.27,73189.97,0.0,-0.99998,0.0,0.00446]
[1779952891776,52.27,73188.53,0.0,-0.99998,0.0,0.00444]
[1779952893865,52.27,73188.04,0.0,-0.99998,0.0,0.00443]
[1779952893968,52.27,73188.04,0.0,-0.99998,0.0,0.00443]
[1779952894070,52.27,73187.16,0.0,-0.99998,0.0,0.00443]
[1779952895182,52.27,73186.35,0.0,-0.99998,0.0,0.00442]
[1779952895219,52.27,73186.35,0.0,-0.99998,0.0,0.00442]
[1779952900235,52.27,73186.47,0.0,-0.99998,0.0,0.00442]
[1779952900468,52.27,73186.47,0.0,-0.99998,0.0,0.00442]
[1779952900839,52.27,73185.04,0.0,-0.99998,0.0,0.00441]
[1779952901115,52.27,73185.04,0.0,-0.99998,0.0,0.00441]
[1779952901219,52.27,73185.04,0.0,-0.99998,0.0,0.00441]
[1779952903860,52.27,73182.4,0.0,-0.99998,0.0,0.0044]
[1779952905403,52.27,73182.89,0.0,-0.99998,0.0,0.0044]
[1779952905475,52.27,73182.89,0.0,-0.99998,0.0,0.0044]
[1779952910909,52.27,73183.02,0.0,-0.99998,0.0,0.0044]
[1779952912969,52.27,73183.1,0.0,-0.99998,0.0,0.0044]
[1779952913070,52.27,73183.1,0.0,-0.99998,0.0,0.0044]
[1779952913218,52.27,73183.1,0.0,-0.99998,0.0,0.0044]
[1779952914016,52.27,73183.1,0.0,-0.99998,0.0,0.0044]
[1779952914071,52.27,73183.15,0.0,-0.99998,0.0,0.0044]
[1779952914222,52.27,73183.15,0.0,-0.99998,0.0,0.0044]
[1779952919972,52.27,73183.19,0.0,-0.99998,0.0,0.0044]
[1779952924000,52.27,73179.86,0.0,-0.99998,0.0,0.00438]
[1779952925007,52.27,73176.62,0.0,-0.99998,0.0,0.00436]
[1779952925219,52.27,73176.62,0.0,-0.99998,0.0,0.00436]
[1779952926014,52.27,73176.13,0.0,-0.99998,0.0,0.00436]
[1779952926569,52.27,73176.13,0.0,-0.99998,0.0,0.00436]
[1779952926722,52.27,73176.13,0.0,-0.99998,0.0,0.00436]
[1779952932056,52.27,73175.61,0.0,-0.99998,0.0,0.00435]
[1779952934071,52.27,73170.47,0.0,-0.99998,0.0,0.00432]
[1779952938666,52.27,73170.27,0.0,-0.99998,0.0,0.00432]
[1779952938719,52.27,73170.27,0.0,-0.99998,0.0,0.00432]
[1779952939107,52.27,73170.37,0.0,-0.99998,0.0,0.00432]
[1779952940078,52.27,73170.37,0.0,-0.99998,0.0,0.00432]
[1779952940221,52.27,73170.4,0.0,-0.99998,0.0,0.00432]
[1779952950184,52.27,73170.63,0.0,-0.99998,0.0,0.00432]
[1779952951187,52.27,73170.63,0.0,-0.99998,0.0,0.00432]
[1779952951218,52.27,73170.63,0.0,-0.99998,0.0,0.00432]
[1779952951259,52.27,73169.89,0.0,-0.99998,0.0,0.0043]
[1779952952430,52.27,73169.89,0.0,-0.99998,0.0,0.0043]
[1779952952469,52.27,73169.89,0.0,-0.99998,0.0,0.0043]
[1779952960255,52.27,73169.62,0.0,-0.99998,0.0,0.0043]
[1779952965272,52.27,73170.16,0.0,-0.99998,0.0,0.0043]
[1779952965468,52.27,73170.16,0.0,-0.99998,0.0,0.0043]
[1779952965497,52.27,73170.16,0.0,-0.99998,0.0,0.0043]
[1779952966463,52.27,73170.16,0.0,-0.99998,0.0,0.0043]
[1779952966470,52.27,73170.16,0.0,-0.99998,0.0,0.0043]
[1779952968801,52.27,73170.27,0.0,-0.99998,0.0,0.00431]
[1779952968968,52.27,73170.27,0.0,-0.99998,0.0,0.00431]
[1779952969023,52.27,73181.63,0.0,-0.99998,0.0,0.00438]
[1779952969318,52.27,73186.2,0.0,-0.99998,0.0,0.00441]
[1779952970498,52.27,73186.2,0.0,-0.99998,0.0,0.00441]
[1779952970721,52.27,73186.2,0.0,-0.99998,0.0,0.00441]
[1779952975369,52.27,73186.38,0.0,-0.99998,0.0,0.00441]
[1779952975468,52.27,73186.38,0.0,-0.99998,0.0,0.00441]
[1779952975471,52.27,73186.33,0.0,-0.99998,0.0,0.00441]
[1779952976418,52.27,73186.33,0.0,-0.99998,0.0,0.00441]
[1779952976469,52.27,73186.33,0.0,-0.99998,0.0,0.00441]
[1779952977374,52.27,73188.11,0.0,-0.99998,0.0,0.00442]
[1779952981402,52.27,73186.2,0.0,-0.99998,0.0,0.00441]
[1779952982464,52.27,73186.2,0.0,-0.99998,0.0,0.00441]
[1779952982720,52.27,73186.2,0.0,-0.99998,0.0,0.00441]
[1779952982809,52.27,73185.94,0.0,-0.99998,0.0,0.0044]
[1779952983381,52.27,73185.94,0.0,-0.99998,0.0,0.0044]
[1779952983475,52.27,73185.94,0.0,-0.99998,0.0,0.0044]
[1779952985144,52.27,73186.44,0.0,-0.99998,0.0,0.00441]
[1779952984437,52.27,73188.19,0.0,-0.99998,0.0,0.00442]
[1779952985431,52.27,73189.2,0.0,-0.99998,0.0,0.00443]
[1779952988348,52.27,73188.63,0.0,-0.99998,0.0,0.00442]
[1779952988452,52.27,73188.53,0.0,-0.99998,0.0,0.00442]
[1779952993487,52.27,73187.63,0.0,-0.99998,0.0,0.00442]
[1779952998522,52.27,73188.15,0.0,-0.99998,0.0,0.00442]
[1779953003557,52.27,73187.63,0.0,-0.99998,0.0,0.00442]
[1779953005087,52.27,73187.63,0.0,-0.99998,0.0,0.00442]
[1779953005193,52.27,73188.65,0.0,-0.99998,0.0,0.00442]
[1779953005219,52.27,73188.65,0.0,-0.99998,0.0,0.00442]
[1779953005571,52.27,73191.88,0.0,-0.99998,0.0,0.00444]
[1779953006448,52.27,73191.88,0.0,-0.99998,0.0,0.00444]
[1779953006468,52.27,73191.88,0.0,-0.99998,0.0,0.00444]
[1779953008592,52.27,73195.0,0.0,-0.99998,0.0,0.00446]
[1779953013627,52.27,73195.79,0.0,-0.99998,0.0,0.00445]
[1779953017654,52.27,73197.39,0.0,-0.99998,0.0,0.00447]
[1779953020956,52.27,73197.78,0.0,-0.99998,0.0,0.00447]
[1779953020968,52.27,73197.78,0.0,-0.99998,0.0,0.00447]
[1779953021058,52.27,73198.5,0.0,-0.99998,0.0,0.00447]
[1779953022216,52.27,73198.5,0.0,-0.99998,0.0,0.00447]
[1779953022469,52.27,73198.5,0.0,-0.99998,0.0,0.00447]
[1779953027725,52.27,73198.31,0.0,-0.99998,0.0,0.00447]
[1779953032760,52.27,73197.75,0.0,-0.99998,0.0,0.00447]
[1779953033748,52.27,73197.75,0.0,-0.99998,0.0,0.00447]
[1779953033968,52.27,73197.75,0.0,-0.99998,0.0,0.00447]
[1779953034004,52.27,73197.65,0.0,-0.99998,0.0,0.00447]
[1779953038956,52.27,73197.64,0.0,-0.99998,0.0,0.00447]
[1779953038969,52.27,73197.64,0.0,-0.99998,0.0,0.00447]
[1779953041823,52.27,73192.21,0.0,-0.99998,0.0,0.00443]
[1779953042616,52.27,73192.21,0.0,-0.99998,0.0,0.00443]
[1779953042718,52.27,73192.21,0.0,-0.99998,0.0,0.00443]
[1779953043980,52.27,73192.05,0.0,-0.99998,0.0,0.00443]
[1779953044219,52.27,73192.05,0.0,-0.99998,0.0,0.00443]
[1779953044073,52.27,73191.98,0.0,-0.99998,0.0,0.00443]
[1779953044847,52.27,73192.37,0.0,-0.99998,0.0,0.00443]
[1779953049882,52.27,73192.29,0.0,-0.99998,0.0,0.00443]
[1779953055924,52.27,73191.89,0.0,-0.99998,0.0,0.00443]
[1779953060412,52.27,73191.69,0.0,-0.99998,0.0,0.00443]
[1779953060471,52.27,73191.69,0.0,-0.99998,0.0,0.00443]
[1779953064035,52.27,73191.69,0.0,-0.99998,0.0,0.00443]
[1779953064218,52.27,73191.69,0.0,-0.99998,0.0,0.00443]
[1779953064136,52.27,73189.1,0.0,-0.99998,0.0,0.00441]
[1779953064989,52.27,73189.1,0.0,-0.99998,0.0,0.00441]
[1779953065219,52.27,73189.1,0.0,-0.99998,0.0,0.00441]
[1779953065220,52.27,73188.71,0.0,-0.99998,0.0,0.00441]
[1779953070022,52.27,73187.78,0.0,-0.99998,0.0,0.0044]
[1779953075057,52.27,73187.96,0.0,-0.99998,0.0,0.00439]
[1779953077071,52.27,73189.58,0.0,-0.99998,0.0,0.0044]
[1779953078303,52.27,73189.57,0.0,-0.99998,0.0,0.0044]
[1779953078470,52.27,73189.57,0.0,-0.99998,0.0,0.0044]
[1779953080092,52.27,73189.5,0.0,-0.99998,0.0,0.0044]
[1779953085127,52.27,73188.9,0.0,-0.99998,0.0,0.0044]
[1779953092176,52.27,73187.87,0.0,-0.99998,0.0,0.00439]
[1779953093511,52.27,73187.66,0.0,-0.99998,0.0,0.00439]
[1779953093722,52.27,73187.66,0.0,-0.99998,0.0,0.00439]
[1779953096761,52.27,73187.62,0.0,-0.99998,0.0,0.00439]
[1779953096967,52.27,73187.62,0.0,-0.99998,0.0,0.00439]
[1779953097069,52.27,73187.62,0.0,-0.99998,0.0,0.00439]
[1779953102246,52.27,73187.61,0.0,-0.99998,0.0,0.00439]
[1779953109299,52.27,73187.68,0.0,-0.99998,0.0,0.00439]
[1779953110652,52.27,73187.68,0.0,-0.99998,0.0,0.00439]
[1779953110724,52.27,73187.68,0.0,-0.99998,0.0,0.00439]
[1779953115623,52.27,73187.67,0.0,-0.99998,0.0,0.00439]
[1779953115719,52.27,73187.67,0.0,-0.99998,0.0,0.00439]
[1779953115725,52.27,73188.21,0.0,-0.99998,0.0,0.00439]
[1779953117569,52.27,73188.27,0.0,-0.99998,0.0,0.00439]
[1779953117719,52.27,73188.27,0.0,-0.99998,0.0,0.00439]
[1779953117820,52.27,73191.4,0.0,-0.99998,0.0,0.00441]
[1779953121383,52.27,73196.44,0.0,-0.99998,0.0,0.00445]
[1779953122634,52.27,73196.44,0.0,-0.99998,0.0,0.00445]
[1779953122718,52.27,73196.44,0.0,-0.99998,0.0,0.00445]
[1779953125046,52.27,73197.33,0.0,-0.99998,0.0,0.00445]
[1779953125218,52.27,73197.33,0.0,-0.99998,0.0,0.00445]
[1779953125319,52.27,73195.32,0.0,-0.99998,0.0,0.00444]
[1779953127425,52.27,73175.96,0.0,-0.99998,0.0,0.00431]
[1779953128432,52.27,73172.83,0.0,-0.99998,0.0,0.00429]
[1779953130111,52.27,73172.83,0.0,-0.99998,0.0,0.00429]
[1779953130219,52.27,73172.83,0.0,-0.99998,0.0,0.00429]
[1779953137495,52.27,73172.67,0.0,-0.99998,0.0,0.00428]
[1779953140323,52.27,73172.67,0.0,-0.99998,0.0,0.00428]
[1779953139509,52.27,73175.56,0.0,-0.99998,0.0,0.0043]
[1779953140468,52.27,73175.56,0.0,-0.99998,0.0,0.0043]
[1779953142529,52.27,73180.68,0.0,-0.99998,0.0,0.00433]
[1779953145394,52.27,73182.73,0.0,-0.99998,0.0,0.00434]
[1779953145467,52.27,73182.73,0.0,-0.99998,0.0,0.00434]
[1779953146160,52.27,73182.29,0.0,-0.99998,0.0,0.00434]
[1779953150586,52.27,73179.66,0.0,-0.99998,0.0,0.00432]
[1779953152208,52.27,73179.66,0.0,-0.99998,0.0,0.00432]
[1779953152218,52.27,73179.66,0.0,-0.99998,0.0,0.00432]
[1779953152309,52.27,73175.53,0.0,-0.99998,0.0,0.0043]
[1779953156396,52.27,73177.56,0.0,-0.99998,0.0,0.00431]
[1779953156468,52.27,73177.56,0.0,-0.99998,0.0,0.00431]
[1779953156627,52.27,73177.68,0.0,-0.99998,0.0,0.00431]
[1779953162179,52.27,73178.06,0.0,-0.99998,0.0,0.00431]
[1779953162217,52.27,73178.06,0.0,-0.99998,0.0,0.00431]
[1779953167704,52.27,73177.59,0.0,-0.99998,0.0,0.00431]
[1779953173747,52.27,73176.29,0.0,-0.99998,0.0,0.0043]
[1779953176768,52.27,73164.74,0.0,-0.99998,0.0,0.00423]
[1779953177775,52.27,73162.59,0.0,-0.99998,0.0,0.00422]
[1779953178981,52.27,73162.59,0.0,-0.99998,0.0,0.00422]
[1779953179218,52.27,73162.59,0.0,-0.99998,0.0,0.00422]
[1779953179311,52.27,73159.05,0.0,-0.99998,0.0,0.0042]
[1779953182830,52.27,73156.64,0.0,-0.99998,0.0,0.00418]
[1779953183837,52.27,73154.42,0.0,-0.99998,0.0,0.00417]
[1779953184671,52.27,73154.42,0.0,-0.99998,0.0,0.00417]
[1779953184707,52.27,73154.42,0.0,-0.99998,0.0,0.00417]
[1779953185851,52.27,73147.98,0.0,-0.99998,0.0,0.00413]
[1779953186858,52.27,73147.94,0.0,-0.99998,0.0,0.00413]
[1779953190325,52.27,73148.31,0.0,-0.99998,0.0,0.00413]
[1779953190467,52.27,73148.48,0.0,-0.99998,0.0,0.00413]
[1779953190569,52.27,73148.48,0.0,-0.99998,0.0,0.00413]
[1779953193907,52.27,73148.57,0.0,-0.99998,0.0,0.00412]
[1779953196478,52.27,73148.57,0.0,-0.99998,0.0,0.00412]
[1779953196717,52.27,73148.57,0.0,-0.99998,0.0,0.00412]
[1779953201963,52.27,73148.47,0.0,-0.99998,0.0,0.00412]
[1779953206998,52.27,73147.72,0.0,-0.99998,0.0,0.00411]
[1779953212042,52.27,73147.77,0.0,-0.99998,0.0,0.00411]
[1779953214650,52.27,73147.87,0.0,-0.99998,0.0,0.00411]
[1779953214718,52.27,73147.87,0.0,-0.99998,0.0,0.00411]
[1779953216120,52.27,73147.87,0.0,-0.99998,0.0,0.00411]
[1779953216217,52.27,73147.87,0.0,-0.99998,0.0,0.00411]
[1779953217077,52.27,73147.62,0.0,-0.99998,0.0,0.00411]
[1779953218084,52.27,73144.74,0.0,-0.99998,0.0,0.0041]
[1779953218726,52.27,73144.74,0.0,-0.99998,0.0,0.0041]
[1779953218967,52.27,73144.74,0.0,-0.99998,0.0,0.0041]
[1779953222112,52.27,73142.17,0.0,-0.99998,0.0,0.00408]
[1779953224126,52.27,73136.08,0.0,-0.99998,0.0,0.00404]
[1779953225133,52.27,73130.85,0.0,-0.99998,0.0,0.00401]
[1779953227147,52.27,73128.2,0.0,-0.99998,0.0,0.004]
[1779953227640,52.27,73128.2,0.0,-0.99998,0.0,0.004]
[1779953227719,52.27,73128.2,0.0,-0.99998,0.0,0.004]
[1779953231858,52.27,73127.62,0.0,-0.99998,0.0,0.00399]
[1779953231967,52.27,73127.62,0.0,-0.99998,0.0,0.00399]
[1779953232182,52.27,73127.57,0.0,-0.99998,0.0,0.00399]
[1779953235203,52.27,73133.32,0.0,-0.99998,0.0,0.00403]
[1779953236210,52.27,73130.58,0.0,-0.99998,0.0,0.00401]
[1779953237408,52.27,73130.58,0.0,-0.99998,0.0,0.00401]
[1779953237217,52.27,73128.23,0.0,-0.99998,0.0,0.004]
[1779953237467,52.27,73128.23,0.0,-0.99998,0.0,0.004]
[1779953242252,52.27,73131.85,0.0,-0.99998,0.0,0.00402]
[1779953246342,52.27,73131.88,0.0,-0.99998,0.0,0.00402]
[1779953246468,52.27,73131.99,0.0,-0.99998,0.0,0.00402]
[1779953249097,52.27,73131.98,0.0,-0.99998,0.0,0.00402]
[1779953249218,52.27,73131.98,0.0,-0.99998,0.0,0.00402]
[1779953249301,52.27,73131.86,0.0,-0.99998,0.0,0.00402]
[1779953252322,52.27,73133.14,0.0,-0.99998,0.0,0.00401]
[1779953253478,52.27,73134.94,0.0,-0.99998,0.0,0.00402]
[1779953253719,52.27,73134.94,0.0,-0.99998,0.0,0.00402]
[1779953256350,52.27,73141.57,0.0,-0.99998,0.0,0.00406]
[1779953256691,52.27,73141.57,0.0,-0.99998,0.0,0.00406]
[1779953256718,52.27,73141.57,0.0,-0.99998,0.0,0.00406]
[1779953257358,52.27,73150.15,0.0,-0.99998,0.0,0.00412]
[1779953258365,52.27,73156.47,0.0,-0.99998,0.0,0.00415]
[1779953259372,52.27,73155.29,0.0,-0.99998,0.0,0.00415]
[1779953261321,52.27,73155.59,0.0,-0.99998,0.0,0.00415]
[1779953261467,52.27,73155.54,0.0,-0.99998,0.0,0.00415]
[1779953265660,52.27,73156.29,0.0,-0.99998,0.0,0.00415]
[1779953265719,52.27,73156.29,0.0,-0.99998,0.0,0.00415]
[1779953266421,52.27,73156.33,0.0,-0.99998,0.0,0.00415]
[1779953271456,52.27,73156.81,0.0,-0.99998,0.0,0.00416]
[1779953272463,52.27,73151.07,0.0,-0.99998,0.0,0.00412]
[1779953273470,52.27,73153.55,0.0,-0.99998,0.0,0.00414]
[1779953274651,52.27,73152.16,0.0,-0.99998,0.0,0.00413]
[1779953274724,52.27,73152.16,0.0,-0.99998,0.0,0.00413]
[1779953281616,52.27,73151.92,0.0,-0.99998,0.0,0.00413]
[1779953281718,52.27,73151.92,0.0,-0.99998,0.0,0.00413]
[1779953283614,52.27,73155.09,0.0,-0.99998,0.0,0.00414]
[1779953283718,52.27,73155.09,0.0,-0.99998,0.0,0.00414]
[1779953283819,52.27,73156.11,0.0,-0.99998,0.0,0.00415]
[1779953289582,52.27,73155.88,0.0,-0.99998,0.0,0.00415]
[1779953294049,52.27,73155.88,0.0,-0.99998,0.0,0.00415]
[1779953294216,52.27,73155.88,0.0,-0.99998,0.0,0.00415]
[1779953300321,52.27,73155.25,0.0,-0.99998,0.0,0.00415]
[1779953300467,52.27,73155.25,0.0,-0.99998,0.0,0.00415]
[1779953300909,52.27,73155.17,0.0,-0.99998,0.0,0.00415]
[1779953300966,52.27,73155.17,0.0,-0.99998,0.0,0.00415]
[1779953301059,52.27,73154.21,0.0,-0.99998,0.0,0.00414]
[1779953304687,52.27,73146.08,0.0,-0.99998,0.0,0.00409]
[1779953305694,52.27,73145.47,0.0,-0.99998,0.0,0.00409]
[1779953310729,52.27,73144.87,0.0,-0.99998,0.0,0.00408]
[1779953316770,52.27,73144.7,0.0,-0.99998,0.0,0.00407]
[1779953319792,52.27,73137.88,0.0,-0.99998,0.0,0.00403]
[1779953321259,52.27,73133.97,0.0,-0.99998,0.0,0.00401]
[1779953322468,52.27,73133.97,0.0,-0.99998,0.0,0.00401]
[1779953327849,52.27,73133.88,0.0,-0.99998,0.0,0.00401]
[1779953332884,52.27,73133.73,0.0,-0.99998,0.0,0.004]
[1779953338334,52.27,73132.68,0.0,-0.99998,0.0,0.004]
[1779953338468,52.27,73132.68,0.0,-0.99998,0.0,0.004]
[1779953338435,52.27,73132.72,0.0,-0.99998,0.0,0.004]
[1779953338582,52.27,73132.72,0.0,-0.99998,0.0,0.004]
[1779953338718,52.27,73132.72,0.0,-0.99998,0.0,0.004]
[1779953343961,52.27,73132.75,0.0,-0.99998,0.0,0.004]
[1779953346377,52.27,73133.95,0.0,-0.99998,0.0,0.00401]
[1779953346468,52.27,73133.95,0.0,-0.99998,0.0,0.00401]
[1779953346430,52.27,73133.88,0.0,-0.99998,0.0,0.00401]
[1779953346680,52.27,73133.88,0.0,-0.99998,0.0,0.00401]
[1779953346718,52.27,73133.88,0.0,-0.99998,0.0,0.00401]
[1779953353027,52.27,73133.66,0.0,-0.99998,0.0,0.004]
[1779953360523,52.27,73133.11,0.0,-0.99998,0.0,0.004]
[1779953360569,52.27,73132.96,0.0,-0.99998,0.0,0.004]
[1779953360717,52.27,73132.96,0.0,-0.99998,0.0,0.004]
[1779953361002,52.27,73132.96,0.0,-0.99998,0.0,0.004]
[1779953361217,52.27,73132.96,0.0,-0.99998,0.0,0.004]
[1779953365111,52.27,73130.02,0.0,-0.99998,0.0,0.00398]
[1779953368132,52.27,73132.6,0.0,-0.99998,0.0,0.004]
[1779953373179,52.27,73132.95,0.0,-0.99998,0.0,0.00399]
[1779953374095,52.27,73132.95,0.0,-0.99998,0.0,0.00399]
[1779953374221,52.27,73132.95,0.0,-0.99998,0.0,0.00399]
[1779953374257,52.27,73132.95,0.0,-0.99998,0.0,0.00399]
[1779953374468,52.27,73132.95,0.0,-0.99998,0.0,0.00399]
[1779953374569,52.27,73132.95,0.0,-0.99998,0.0,0.00399]
[1779953381235,52.27,73132.95,0.0,-0.99998,0.0,0.00399]
[1779953386269,52.27,73131.74,0.0,-0.99998,0.0,0.00398]
[1779953392313,52.27,73131.86,0.0,-0.99998,0.0,0.00398]
[1779953393482,52.27,73131.86,0.0,-0.99998,0.0,0.00398]
[1779953393542,52.27,73131.86,0.0,-0.99998,0.0,0.00398]
[1779953393655,52.27,73131.86,0.0,-0.99998,0.0,0.00398]
[1779953393719,52.27,73131.86,0.0,-0.99998,0.0,0.00398]
[1779953397347,52.27,73135.34,0.0,-0.99998,0.0,0.004]
[1779953398533,52.27,73135.34,0.0,-0.99998,0.0,0.004]
[1779953398590,52.27,73135.38,0.0,-0.99998,0.0,0.004]
[1779953398718,52.27,73135.38,0.0,-0.99998,0.0,0.004]
[1779953398827,52.27,73135.38,0.0,-0.99998,0.0,0.004]
[1779953398967,52.27,73135.38,0.0,-0.99998,0.0,0.004]
[1779953400368,52.27,73140.49,0.0,-0.99998,0.0,0.00403]
[1779953401375,52.27,73145.08,0.0,-0.99998,0.0,0.00406]
[1779953406410,52.27,73146.43,0.0,-0.99998,0.0,0.00407]
[1779953407289,52.27,73146.43,0.0,-0.99998,0.0,0.00407]
[1779953407467,52.27,73146.43,0.0,-0.99998,0.0,0.00407]
[1779953407489,52.27,73146.43,0.0,-0.99998,0.0,0.00407]
[1779953407679,52.27,73146.43,0.0,-0.99998,0.0,0.00407]
[1779953407718,52.27,73146.43,0.0,-0.99998,0.0,0.00407]
[1779953409431,52.27,73149.36,0.0,-0.99998,0.0,0.00408]
[1779953413471,52.27,73150.19,0.0,-0.99998,0.0,0.00409]
[1779953413557,52.27,73150.19,0.0,-0.99998,0.0,0.00409]
[1779953413569,52.27,73150.22,0.0,-0.99998,0.0,0.00409]
[1779953413718,52.27,73150.22,0.0,-0.99998,0.0,0.00409]
[1779953420511,52.27,73150.15,0.0,-0.99998,0.0,0.00409]
[1779953425546,52.27,73151.02,0.0,-0.99998,0.0,0.00409]
[1779953427531,52.27,73151.21,0.0,-0.99998,0.0,0.0041]
[1779953427560,52.27,73150.89,0.0,-0.99998,0.0,0.00409]
[1779953427698,52.27,73150.89,0.0,-0.99998,0.0,0.00409]
[1779953427717,52.27,73150.89,0.0,-0.99998,0.0,0.00409]
[1779953435482,52.27,73150.73,0.0,-0.99998,0.0,0.00408]
[1779953435609,52.27,73150.73,0.0,-0.99998,0.0,0.00408]
[1779953435491,52.27,73150.73,0.0,-0.99998,0.0,0.00408]
[1779953435719,52.27,73150.73,0.0,-0.99998,0.0,0.00408]
[1779953442379,52.27,73151.29,0.0,-0.99998,0.0,0.00408]
[1779953442466,52.27,73151.29,0.0,-0.99998,0.0,0.00408]
[1779953442498,52.27,73151.29,0.0,-0.99998,0.0,0.00408]
[1779953442568,52.27,73155.6,0.0,-0.99998,0.0,0.00411]
[1779953442718,52.27,73155.6,0.0,-0.99998,0.0,0.00411]
[1779953446693,52.27,73161.44,0.0,-0.99998,0.0,0.00414]
[1779953448823,52.27,73162.55,0.0,-0.99998,0.0,0.00415]
[1779953448967,52.27,73162.55,0.0,-0.99998,0.0,0.00415]
[1779953449018,52.27,73162.55,0.0,-0.99998,0.0,0.00415]
[1779953449217,52.27,73162.55,0.0,-0.99998,0.0,0.00415]
[1779953449309,52.27,73162.13,0.0,-0.99998,0.0,0.00415]
[1779953456765,52.27,73162.76,0.0,-0.99998,0.0,0.00415]
[1779953461801,52.27,73162.93,0.0,-0.99998,0.0,0.00415]
[1779953465218,52.27,73162.99,0.0,-0.99998,0.0,0.00415]
[1779953465365,52.27,73162.99,0.0,-0.99998,0.0,0.00415]
[1779953465466,52.27,73162.99,0.0,-0.99998,0.0,0.00415]
[1779953465567,52.27,73163.14,0.0,-0.99998,0.0,0.00415]
[1779953472880,52.27,73163.62,0.0,-0.99998,0.0,0.00416]
[1779953477915,52.27,73163.87,0.0,-0.99998,0.0,0.00416]
[1779953480936,52.27,73173.15,0.0,-0.99998,0.0,0.00422]
[1779953481943,52.27,73175.81,0.0,-0.99998,0.0,0.00423]
[1779953484600,52.27,73176.68,0.0,-0.99998,0.0,0.00424]
[1779953484646,52.27,73176.68,0.0,-0.99998,0.0,0.00424]
[1779953484719,52.27,73177.1,0.0,-0.99998,0.0,0.00424]
[1779953484964,52.27,73177.19,0.0,-0.99998,0.0,0.00424]
[1779953489999,52.27,73177.71,0.0,-0.99998,0.0,0.00424]
[1779953492029,52.27,73184.96,0.0,-0.99998,0.0,0.00428]
[1779953493027,52.27,73193.36,0.0,-0.99998,0.0,0.00433]
[1779953494034,52.27,73193.72,0.0,-0.99998,0.0,0.00433]
[1779953498639,52.27,73194.21,0.0,-0.99998,0.0,0.00433]
[1779953498062,52.27,73197.83,0.0,-0.99998,0.0,0.00436]
[1779953498719,52.27,73197.83,0.0,-0.99998,0.0,0.00436]
[1779953498820,52.27,73197.83,0.0,-0.99998,0.0,0.00436]
[1779953498967,52.27,73197.83,0.0,-0.99998,0.0,0.00436]
[1779953499069,52.27,73198.44,0.0,-0.99998,0.0,0.00436]
[1779953504104,52.27,73199.55,0.0,-0.99998,0.0,0.00437]
[1779953506779,52.27,73200.05,0.0,-0.99998,0.0,0.00437]
[1779953506894,52.27,73200.05,0.0,-0.99998,0.0,0.00437]
[1779953506967,52.27,73200.05,0.0,-0.99998,0.0,0.00437]
[1779953507125,52.27,73200.01,0.0,-0.99998,0.0,0.00437]
[1779953511154,52.27,73203.76,0.0,-0.99998,0.0,0.0044]
[1779953514175,52.27,73198.48,0.0,-0.99998,0.0,0.00436]
[1779953515182,52.27,73183.94,0.0,-0.99998,0.0,0.00427]
[1779953516189,52.27,73175.25,0.0,-0.99998,0.0,0.00422]
[1779953517196,52.27,73173.99,0.0,-0.99998,0.0,0.00421]
[1779953519210,52.27,73175.98,0.0,-0.99998,0.0,0.00422]
[1779953521197,52.27,73176.85,0.0,-0.99998,0.0,0.00423]
[1779953521217,52.27,73176.85,0.0,-0.99998,0.0,0.00423]
[1779953521330,52.27,73176.85,0.0,-0.99998,0.0,0.00423]
[1779953521468,52.27,73176.85,0.0,-0.99998,0.0,0.00423]
[1779953521570,52.27,73176.35,0.0,-0.99998,0.0,0.00422]
[1779953527068,52.27,73175.9,0.0,-0.99998,0.0,0.00422]
[1779953527172,52.27,73175.9,0.0,-0.99998,0.0,0.00422]
[1779953527217,52.27,73175.9,0.0,-0.99998,0.0,0.00422]
[1779953527266,52.27,73175.87,0.0,-0.99998,0.0,0.00422]
[1779953532301,52.27,73175.61,0.0,-0.99998,0.0,0.00422]
[1779953533064,52.27,73175.61,0.0,-0.99998,0.0,0.00422]
[1779953533153,52.27,73175.61,0.0,-0.99998,0.0,0.00422]
[1779953533217,52.27,73175.61,0.0,-0.99998,0.0,0.00422]
[1779953533309,52.27,73176.33,0.0,-0.99998,0.0,0.00422]
[1779953538346,52.27,73176.97,0.0,-0.99998,0.0,0.00423]
[1779953539353,52.27,73179.3,0.0,-0.99998,0.0,0.00424]
[1779953540372,52.27,73181.14,0.0,-0.99998,0.0,0.00425]
[1779953541002,52.27,73181.14,0.0,-0.99998,0.0,0.00425]
[1779953541134,52.27,73181.14,0.0,-0.99998,0.0,0.00425]
[1779953541216,52.27,73181.14,0.0,-0.99998,0.0,0.00425]
[1779953541370,52.27,73184.38,0.0,-0.99998,0.0,0.00427]
[1779953542377,52.27,73189.37,0.0,-0.99998,0.0,0.0043]
[1779953543388,52.27,73192.39,0.0,-0.99998,0.0,0.00432]
[1779953544432,52.27,73192.39,0.0,-0.99998,0.0,0.00432]
[1779953544467,52.27,73192.39,0.0,-0.99998,0.0,0.00432]
[1779953544479,52.27,73192.39,0.0,-0.99998,0.0,0.00432]
[1779953544718,52.27,73192.39,0.0,-0.99998,0.0,0.00432]
[1779953544533,52.27,73193.07,0.0,-0.99998,0.0,0.00433]
[1779953546406,52.27,73195.0,0.0,-0.99998,0.0,0.00434]
[1779953549427,52.27,73199.31,0.0,-0.99998,0.0,0.00437]
[1779953550269,52.27,73199.31,0.0,-0.99998,0.0,0.00437]
[1779953550356,52.27,73199.31,0.0,-0.99998,0.0,0.00437]
[1779953550470,52.27,73199.31,0.0,-0.99998,0.0,0.00437]
[1779953550572,52.27,73199.8,0.0,-0.99998,0.0,0.00437]
[1779953558084,52.27,73199.72,0.0,-0.99998,0.0,0.00436]
[1779953558150,52.27,73199.72,0.0,-0.99998,0.0,0.00436]
[1779953558217,52.27,73199.72,0.0,-0.99998,0.0,0.00436]
[1779953558490,52.27,73199.86,0.0,-0.99998,0.0,0.00436]
[1779953563183,52.27,73199.9,0.0,-0.99998,0.0,0.00436]
[1779953563217,52.27,73199.9,0.0,-0.99998,0.0,0.00436]
[1779953563492,52.27,73199.9,0.0,-0.99998,0.0,0.00436]
[1779953563717,52.27,73199.9,0.0,-0.99998,0.0,0.00436]
[1779953563525,52.27,73201.87,0.0,-0.99998,0.0,0.00437]
[1779953568560,52.27,73202.65,0.0,-0.99998,0.0,0.00438]
[1779953571581,52.27,73205.22,0.0,-0.99998,0.0,0.00439]
[1779953573437,52.27,73205.57,0.0,-0.99998,0.0,0.00439]
[1779953573466,52.27,73205.57,0.0,-0.99998,0.0,0.00439]
[1779953573492,52.27,73205.57,0.0,-0.99998,0.0,0.00439]
[1779953573718,52.27,73205.57,0.0,-0.99998,0.0,0.00439]
[1779953573595,52.27,73206.33,0.0,-0.99998,0.0,0.0044]
[1779953575609,52.27,73208.28,0.0,-0.99998,0.0,0.00441]
[1779953577214,52.27,73209.99,0.0,-0.99998,0.0,0.00442]
[1779953577251,52.27,73209.99,0.0,-0.99998,0.0,0.00442]
[1779953577623,52.27,73211.55,0.0,-0.99998,0.0,0.00443]
[1779953583665,52.27,73212.04,0.0,-0.99998,0.0,0.00444]
[1779953588202,52.27,73212.04,0.0,-0.99998,0.0,0.00444]
[1779953588216,52.27,73212.04,0.0,-0.99998,0.0,0.00444]
[1779953588256,52.27,73212.04,0.0,-0.99998,0.0,0.00444]
[1779953588467,52.27,73212.04,0.0,-0.99998,0.0,0.00444]
[1779953588557,52.27,73212.04,0.0,-0.99998,0.0,0.00444]
[1779953594743,52.27,73212.29,0.0,-0.99998,0.0,0.00444]
[1779953596757,52.27,73214.36,0.0,-0.99998,0.0,0.00445]
[1779953598261,52.27,73213.78,0.0,-0.99998,0.0,0.00445]
[1779953598335,52.27,73213.78,0.0,-0.99998,0.0,0.00445]
[1779953598467,52.27,73213.78,0.0,-0.99998,0.0,0.00445]
[1779953598774,52.27,73213.5,0.0,-0.99998,0.0,0.00445]
[1779953603808,52.27,73213.32,0.0,-0.99998,0.0,0.00444]
[1779953604815,52.27,73211.4,0.0,-0.99998,0.0,0.00443]
[1779953605519,52.27,73211.4,0.0,-0.99998,0.0,0.00443]
[1779953605716,52.27,73211.4,0.0,-0.99998,0.0,0.00443]
[1779953605721,52.27,73211.4,0.0,-0.99998,0.0,0.00443]
[1779953605852,52.27,73211.4,0.0,-0.99998,0.0,0.00443]
[1779953605967,52.27,73211.4,0.0,-0.99998,0.0,0.00443]
[1779953606069,52.27,73207.64,0.0,-0.99998,0.0,0.00441]
[1779953609019,52.27,73206.53,0.0,-0.99998,0.0,0.0044]
[1779953609171,52.27,73206.53,0.0,-0.99998,0.0,0.0044]
[1779953609217,52.27,73206.53,0.0,-0.99998,0.0,0.0044]
[1779953609272,52.27,73203.55,0.0,-0.99998,0.0,0.00438]
[1779953611790,52.27,73202.79,0.0,-0.99998,0.0,0.00438]
[1779953611798,52.27,73203.23,0.0,-0.99998,0.0,0.00437]
[1779953611926,52.27,73203.23,0.0,-0.99998,0.0,0.00437]
[1779953611966,52.27,73203.23,0.0,-0.99998,0.0,0.00437]
[1779953611979,52.27,73210.56,0.0,-0.99998,0.0,0.00441]
[1779953612891,52.27,73210.14,0.0,-0.99998,0.0,0.00441]
[1779953614905,52.27,73212.0,0.0,-0.99998,0.0,0.00442]
[1779953616950,52.27,73211.55,0.0,-0.99998,0.0,0.00442]
[1779953616966,52.27,73211.55,0.0,-0.99998,0.0,0.00442]
[1779953617076,52.27,73211.55,0.0,-0.99998,0.0,0.00442]
[1779953617217,52.27,73211.55,0.0,-0.99998,0.0,0.00442]
[1779953617264,52.27,73211.83,0.0,-0.99998,0.0,0.00442]
[1779953620718,52.27,73211.48,0.0,-0.99998,0.0,0.00442]
[1779953620786,52.27,73211.48,0.0,-0.99998,0.0,0.00442]
[1779953620765,52.27,73210.83,0.0,-0.99998,0.0,0.00441]
[1779953620967,52.27,73210.83,0.0,-0.99998,0.0,0.00441]
[1779953621014,52.27,73206.43,0.0,-0.99998,0.0,0.00439]
[1779953621955,52.27,73204.65,0.0,-0.99998,0.0,0.00437]
[1779953625637,52.27,73205.18,0.0,-0.99998,0.0,0.00438]
[1779953625688,52.27,73205.18,0.0,-0.99998,0.0,0.00438]
[1779953625717,52.27,73205.18,0.0,-0.99998,0.0,0.00438]
[1779953625789,52.27,73207.34,0.0,-0.99998,0.0,0.00439]
[1779953625967,52.27,73207.34,0.0,-0.99998,0.0,0.00439]
[1779953631017,52.27,73207.41,0.0,-0.99998,0.0,0.00439]
[1779953632735,52.27,73207.41,0.0,-0.99998,0.0,0.00439]
[1779953632820,52.27,73207.42,0.0,-0.99998,0.0,0.00439]
[1779953632894,52.27,73207.42,0.0,-0.99998,0.0,0.00439]
[1779953632966,52.27,73207.42,0.0,-0.99998,0.0,0.00439]
[1779953633031,52.27,73207.48,0.0,-0.99998,0.0,0.00439]
[1779953634038,52.27,73208.92,0.0,-0.99998,0.0,0.0044]
[1779953637388,52.27,73208.93,0.0,-0.99998,0.0,0.0044]
[1779953637466,52.27,73208.93,0.0,-0.99998,0.0,0.0044]
[1779953638488,52.27,73208.39,0.0,-0.99998,0.0,0.0044]
[1779953638718,52.27,73208.39,0.0,-0.99998,0.0,0.0044]
[1779953638820,52.27,73209.6,0.0,-0.99998,0.0,0.00441]
[1779953640610,52.27,73208.33,0.0,-0.99998,0.0,0.0044]
[1779953640717,52.27,73208.33,0.0,-0.99998,0.0,0.0044]
[1779953646122,52.27,73209.45,0.0,-0.99998,0.0,0.00441]
[1779953651157,52.27,73209.43,0.0,-0.99998,0.0,0.0044]
[1779953657663,52.27,73209.46,0.0,-0.99998,0.0,0.00441]
[1779953657719,52.27,73209.46,0.0,-0.99998,0.0,0.00441]
[1779953657765,52.27,73209.59,0.0,-0.99998,0.0,0.00441]
[1779953657931,52.27,73209.59,0.0,-0.99998,0.0,0.00441]
[1779953657966,52.27,73209.59,0.0,-0.99998,0.0,0.00441]
[1779953663241,52.27,73209.74,0.0,-0.99998,0.0,0.00441]
[1779953666498,52.27,73209.74,0.0,-0.99998,0.0,0.00441]
[1779953666688,52.27,73209.74,0.0,-0.99998,0.0,0.00441]
[1779953666717,52.27,73209.74,0.0,-0.99998,0.0,0.00441]
[1779953666818,52.27,73209.74,0.0,-0.99998,0.0,0.00441]
[1779953669555,52.27,73210.19,0.0,-0.99998,0.0,0.00441]
[1779953669716,52.27,73210.19,0.0,-0.99998,0.0,0.00441]
[1779953669718,52.27,73210.19,0.0,-0.99998,0.0,0.00441]
[1779953669811,52.27,73213.29,0.0,-0.99998,0.0,0.00443]
[1779953669967,52.27,73213.29,0.0,-0.99998,0.0,0.00443]
[1779953670290,52.27,73215.98,0.0,-0.99998,0.0,0.00445]
[1779953671297,52.27,73218.26,0.0,-0.99998,0.0,0.00445]
[1779953672304,52.27,73220.16,0.0,-0.99998,0.0,0.00446]
[1779953674318,52.27,73223.94,0.0,-0.99998,0.0,0.00449]
[1779953675326,52.27,73238.32,0.0,-0.99998,0.0,0.00458]
[1779953676333,52.27,73239.43,0.0,-0.99998,0.0,0.00459]
[1779953677341,52.27,73234.05,0.0,-0.99998,0.0,0.00455]
[1779953680031,52.27,73235.11,0.0,-0.99998,0.0,0.00456]
[1779953680217,52.27,73235.11,0.0,-0.99998,0.0,0.00456]
[1779953680493,52.27,73235.11,0.0,-0.99998,0.0,0.00456]
[1779953680717,52.27,73235.11,0.0,-0.99998,0.0,0.00456]
[1779953680819,52.27,73233.55,0.0,-0.99998,0.0,0.00455]
[1779953684389,52.27,73238.05,0.0,-0.99998,0.0,0.00458]
[1779953688417,52.27,73241.06,0.0,-0.99998,0.0,0.0046]
[1779953689424,52.27,73249.52,0.0,-0.99998,0.0,0.00466]
[1779953691438,52.27,73250.15,0.0,-0.99998,0.0,0.00466]
[1779953692028,52.27,73250.15,0.0,-0.99998,0.0,0.00466]
[1779953692216,52.27,73250.15,0.0,-0.99998,0.0,0.00466]
[1779953692274,52.27,73250.15,0.0,-0.99998,0.0,0.00466]
[1779953692467,52.27,73250.15,0.0,-0.99998,0.0,0.00466]
[1779953692568,52.27,73250.04,0.0,-0.99998,0.0,0.00466]
[1779953695466,52.27,73248.72,0.0,-0.99998,0.0,0.00465]
[1779953700501,52.27,73250.33,0.0,-0.99998,0.0,0.00466]
[1779953701826,52.27,73250.33,0.0,-0.99998,0.0,0.00466]
[1779953701985,52.27,73250.47,0.0,-0.99998,0.0,0.00466]
[1779953702207,52.27,73250.47,0.0,-0.99998,0.0,0.00466]
[1779953702216,52.27,73250.47,0.0,-0.99998,0.0,0.00466]
[1779953702515,52.27,73251.42,0.0,-0.99998,0.0,0.00467]
[1779953704529,52.27,73253.82,0.0,-0.99998,0.0,0.00469]
[1779953705536,52.27,73262.04,0.0,-0.99998,0.0,0.00474]
[1779953706111,52.27,73262.04,0.0,-0.99998,0.0,0.00474]
[1779953706221,52.27,73262.04,0.0,-0.99998,0.0,0.00474]
[1779953706483,52.27,73262.04,0.0,-0.99998,0.0,0.00474]
[1779953706717,52.27,73262.04,0.0,-0.99998,0.0,0.00474]
[1779953706797,52.27,73262.68,0.0,-0.99998,0.0,0.00475]
[1779953708557,52.27,73269.71,0.0,-0.99998,0.0,0.00479]
[1779953710572,52.27,73271.81,0.0,-0.99998,0.0,0.00481]
[1779953712248,52.27,73272.78,0.0,-0.99998,0.0,0.00482]
[1779953712466,52.27,73272.78,0.0,-0.99998,0.0,0.00482]
[1779953712537,52.27,73272.78,0.0,-0.99998,0.0,0.00482]
[1779953712721,52.27,73272.78,0.0,-0.99998,0.0,0.00482]
[1779953712746,52.27,73274.01,0.0,-0.99998,0.0,0.00483]
[1779953713593,52.27,73272.63,0.0,-0.99998,0.0,0.00482]
[1779953714599,52.27,73271.41,0.0,-0.99998,0.0,0.00481]
[1779953715364,52.27,73271.41,0.0,-0.99998,0.0,0.00481]
[1779953715468,52.27,73271.41,0.0,-0.99998,0.0,0.00481]
[1779953715730,52.27,73267.26,0.0,-0.99998,0.0,0.00478]
[1779953716113,52.27,73267.26,0.0,-0.99998,0.0,0.00478]
[1779953716217,52.27,73267.26,0.0,-0.99998,0.0,0.00478]
[1779953720784,52.27,73265.65,0.0,-0.99998,0.0,0.00477]
[1779953720789,52.27,73267.11,0.0,-0.99998,0.0,0.00478]
[1779953721156,52.27,73267.11,0.0,-0.99998,0.0,0.00478]
[1779953721217,52.27,73267.11,0.0,-0.99998,0.0,0.00478]
[1779953721648,52.27,73268.46,0.0,-0.99998,0.0,0.00479]
[1779953722656,52.27,73271.03,0.0,-0.99998,0.0,0.0048]
[1779953722967,52.27,73271.03,0.0,-0.99998,0.0,0.0048]
[1779953723663,52.27,73271.18,0.0,-0.99998,0.0,0.00481]
[1779953725832,52.27,73271.7,0.0,-0.99998,0.0,0.00481]
[1779953725845,52.27,73270.51,0.0,-0.99998,0.0,0.0048]
[1779953725967,52.27,73270.51,0.0,-0.99998,0.0,0.0048]
[1779953728699,52.27,73269.19,0.0,-0.99998,0.0,0.00479]
[1779953730713,52.27,73268.26,0.0,-0.99998,0.0,0.00478]
[1779953733953,52.27,73268.67,0.0,-0.99998,0.0,0.00477]
[1779953736755,52.27,73269.61,0.0,-0.99998,0.0,0.00478]
[1779953736967,52.27,73269.61,0.0,-0.99998,0.0,0.00478]
[1779953737762,52.27,73271.37,0.0,-0.99998,0.0,0.00479]
[1779953739776,52.27,73275.1,0.0,-0.99998,0.0,0.00482]
[1779953741790,52.27,73280.79,0.0,-0.99998,0.0,0.00486]
[1779953743804,52.27,73287.03,0.0,-0.99998,0.0,0.0049]
[1779953744965,52.27,73286.15,0.0,-0.99998,0.0,0.0049]
[1779953746825,52.27,73292.5,0.0,-0.99998,0.0,0.00494]
[1779953747443,52.27,73292.5,0.0,-0.99998,0.0,0.00494]
[1779953747832,52.27,73287.32,0.0,-0.99998,0.0,0.0049]
[1779953749846,52.27,73290.11,0.0,-0.99998,0.0,0.00492]
[1779953750738,52.27,73290.11,0.0,-0.99998,0.0,0.00492]
[1779953755888,52.27,73288.4,0.0,-0.99998,0.0,0.00491]
[1779953758815,52.27,73288.44,0.0,-0.99998,0.0,0.00491]
[1779953758966,52.27,73288.44,0.0,-0.99998,0.0,0.00491]
[1779953759826,52.27,73288.19,0.0,-0.99998,0.0,0.00491]
[1779953759972,52.27,73288.19,0.0,-0.99998,0.0,0.00491]
[1779953759916,52.27,73288.11,0.0,-0.99998,0.0,0.00491]
[1779953760923,52.27,73292.37,0.0,-0.99998,0.0,0.00494]
[1779953761930,52.27,73298.78,0.0,-0.99998,0.0,0.00499]
[1779953765649,52.27,73299.67,0.0,-0.99998,0.0,0.00499]
[1779953765718,52.27,73299.67,0.0,-0.99998,0.0,0.00499]
[1779953770994,52.27,73299.33,0.0,-0.99998,0.0,0.00499]
[1779953774032,52.27,73294.83,0.0,-0.99998,0.0,0.00496]
[1779953775023,52.27,73289.07,0.0,-0.99998,0.0,0.00492]
[1779953778469,52.27,73290.66,0.0,-0.99998,0.0,0.00493]
[1779953778724,52.27,73290.66,0.0,-0.99998,0.0,0.00493]
[1779953778825,52.27,73293.89,0.0,-0.99998,0.0,0.00495]
[1779953780058,52.27,73296.62,0.0,-0.99998,0.0,0.00497]
[1779953781648,52.27,73296.62,0.0,-0.99998,0.0,0.00497]
[1779953781717,52.27,73296.62,0.0,-0.99998,0.0,0.00497]
[1779953781800,52.27,73299.16,0.0,-0.99998,0.0,0.00499]
[1779953782863,52.27,73299.16,0.0,-0.99998,0.0,0.00499]
[1779953782971,52.27,73299.16,0.0,-0.99998,0.0,0.00499]
[1779953788114,52.27,73299.24,0.0,-0.99998,0.0,0.00499]
[1779953789925,52.27,73299.24,0.0,-0.99998,0.0,0.00499]
[1779953789966,52.27,73299.24,0.0,-0.99998,0.0,0.00499]
[1779953790236,52.27,73300.42,0.0,-0.99998,0.0,0.005]
[1779953790467,52.27,73300.42,0.0,-0.99998,0.0,0.005]
[1779953790530,52.27,73300.84,0.0,-0.99998,0.0,0.005]
[1779953791136,52.27,73303.14,0.0,-0.99998,0.0,0.005]
[1779953793747,52.27,73304.86,0.0,-0.99998,0.0,0.00502]
[1779953793967,52.27,73304.86,0.0,-0.99998,0.0,0.00502]
[1779953795163,52.27,73308.35,0.0,-0.99998,0.0,0.00504]
[1779953797590,52.27,73308.95,0.0,-0.99998,0.0,0.00504]
[1779953797717,52.27,73308.95,0.0,-0.99998,0.0,0.00504]
[1779953797819,52.27,73309.76,0.0,-0.99998,0.0,0.00505]
[1779953802290,52.27,73308.71,0.0,-0.99998,0.0,0.00504]
[1779953802467,52.27,73308.71,0.0,-0.99998,0.0,0.00504]
[1779953809263,52.27,73308.56,0.0,-0.99998,0.0,0.00504]
[1779953814300,52.27,73308.62,0.0,-0.99998,0.0,0.00504]
[1779953815065,52.27,73308.62,0.0,-0.99998,0.0,0.00504]
[1779953815218,52.27,73308.62,0.0,-0.99998,0.0,0.00504]
[1779953816053,52.27,73308.47,0.0,-0.99998,0.0,0.00504]
[1779953816217,52.27,73308.47,0.0,-0.99998,0.0,0.00504]
[1779953816312,52.27,73308.42,0.0,-0.99998,0.0,0.00504]
[1779953820340,52.27,73310.88,0.0,-0.99998,0.0,0.00506]
[1779953821462,52.27,73310.88,0.0,-0.99998,0.0,0.00506]
[1779953821467,52.27,73310.88,0.0,-0.99998,0.0,0.00506]
[1779953823360,52.27,73307.86,0.0,-0.99998,0.0,0.00504]
[1779953826082,52.27,73307.91,0.0,-0.99998,0.0,0.00504]
[1779953826218,52.27,73307.91,0.0,-0.99998,0.0,0.00504]
[1779953826382,52.27,73309.54,0.0,-0.99998,0.0,0.00505]
[1779953827392,52.27,73311.76,0.0,-0.99998,0.0,0.00507]
[1779953828207,52.27,73311.76,0.0,-0.99998,0.0,0.00507]
[1779953828217,52.27,73311.76,0.0,-0.99998,0.0,0.00507]
[1779953831420,52.27,73315.49,0.0,-0.99998,0.0,0.00509]
[1779953833630,52.27,73316.39,0.0,-0.99998,0.0,0.0051]
[1779953833717,52.27,73316.39,0.0,-0.99998,0.0,0.0051]
[1779953834442,52.27,73318.43,0.0,-0.99998,0.0,0.00511]
[1779953834466,52.27,73318.43,0.0,-0.99998,0.0,0.00511]
[1779953834490,52.27,73319.14,0.0,-0.99998,0.0,0.00512]
[1779953839476,52.27,73321.58,0.0,-0.99998,0.0,0.00514]
[1779953842723,52.27,73321.77,0.0,-0.99998,0.0,0.00514]
[1779953842966,52.27,73321.77,0.0,-0.99998,0.0,0.00514]
[1779953844511,52.27,73324.23,0.0,-0.99998,0.0,0.00516]
[1779953846525,52.27,73327.59,0.0,-0.99998,0.0,0.00518]
[1779953847532,52.27,73331.52,0.0,-0.99998,0.0,0.00521]
[1779953849536,52.27,73331.63,0.0,-0.99998,0.0,0.00521]
[1779953849718,52.27,73331.63,0.0,-0.99998,0.0,0.00521]
[1779953851623,52.27,73333.27,0.0,-0.99998,0.0,0.00523]
[1779953851718,52.27,73333.27,0.0,-0.99998,0.0,0.00523]
[1779953851827,52.27,73333.59,0.0,-0.99998,0.0,0.00521]
[1779953855977,52.27,73334.04,0.0,-0.99998,0.0,0.00522]
[1779953856216,52.27,73333.15,0.0,-0.99998,0.0,0.00521]
[1779953860623,52.27,73335.91,0.0,-0.99998,0.0,0.00523]
[1779953861630,52.27,73339.17,0.0,-0.99998,0.0,0.00525]
[1779953863814,52.27,73339.62,0.0,-0.99998,0.0,0.00526]
[1779953864653,52.27,73344.74,0.0,-0.99998,0.0,0.0053]
[1779953865582,52.27,73344.74,0.0,-0.99998,0.0,0.0053]
[1779953867832,52.27,73343.31,0.0,-0.99998,0.0,0.00529]
[1779953867966,52.27,73343.31,0.0,-0.99998,0.0,0.00529]
[1779953868067,52.27,73342.07,0.0,-0.99998,0.0,0.00528]
[1779953869688,52.27,73330.72,0.0,-0.99998,0.0,0.00519]
[1779953870696,52.27,73327.51,0.0,-0.99998,0.0,0.00517]
[1779953871702,52.27,73328.34,0.0,-0.99998,0.0,0.00517]
[1779953872709,52.27,73332.49,0.0,-0.99998,0.0,0.0052]
[1779953874723,52.27,73327.48,0.0,-0.99998,0.0,0.00517]
[1779953876159,52.27,73325.75,0.0,-0.99998,0.0,0.00515]
[1779953876216,52.27,73325.75,0.0,-0.99998,0.0,0.00515]
[1779953876736,52.27,73322.95,0.0,-0.99998,0.0,0.00513]
[1779953877744,52.27,73314.7,0.0,-0.99998,0.0,0.00507]
[1779953878751,52.27,73312.06,0.0,-0.99998,0.0,0.00505]
[1779953879816,52.27,73312.06,0.0,-0.99998,0.0,0.00505]
[1779953879967,52.27,73312.06,0.0,-0.99998,0.0,0.00505]
[1779953880027,52.27,73311.41,0.0,-0.99998,0.0,0.00505]
[1779953882779,52.27,73303.09,0.0,-0.99998,0.0,0.00499]
[1779953883786,52.27,73300.54,0.0,-0.99998,0.0,0.00497]
[1779953884793,52.27,73298.54,0.0,-0.99998,0.0,0.00495]
[1779953887814,52.27,73300.82,0.0,-0.99998,0.0,0.00497]
[1779953888924,52.27,73300.82,0.0,-0.99998,0.0,0.00497]
[1779953888968,52.27,73300.82,0.0,-0.99998,0.0,0.00497]
[1779953890218,52.27,73300.71,0.0,-0.99998,0.0,0.00497]
[1779953890466,52.27,73300.71,0.0,-0.99998,0.0,0.00497]
[1779953890835,52.27,73301.05,0.0,-0.99998,0.0,0.00497]
[1779953895870,52.27,73303.26,0.0,-0.99998,0.0,0.00499]
[1779953898949,52.27,73304.6,0.0,-0.99998,0.0,0.005]
[1779953898966,52.27,73304.6,0.0,-0.99998,0.0,0.005]
[1779953900904,52.27,73308.87,0.0,-0.99998,0.0,0.00503]
[1779953905373,52.27,73308.59,0.0,-0.99998,0.0,0.00503]
[1779953905466,52.27,73308.59,0.0,-0.99998,0.0,0.00503]
[1779953905874,52.27,73308.59,0.0,-0.99998,0.0,0.00503]
[1779953905966,52.27,73308.59,0.0,-0.99998,0.0,0.00503]
[1779953905976,52.27,73308.91,0.0,-0.99998,0.0,0.00503]
[1779953911979,52.27,73309.52,0.0,-0.99998,0.0,0.00503]
[1779953912217,52.27,73310.06,0.0,-0.99998,0.0,0.00502]
[1779953917037,52.27,73315.27,0.0,-0.99998,0.0,0.00506]
[1779953917874,52.27,73315.27,0.0,-0.99998,0.0,0.00506]
[1779953917967,52.27,73315.27,0.0,-0.99998,0.0,0.00506]
[1779953918427,52.27,73316.15,0.0,-0.99998,0.0,0.00507]
[1779953918467,52.27,73316.15,0.0,-0.99998,0.0,0.00507]
[1779953919051,52.27,73315.38,0.0,-0.99998,0.0,0.00506]
[1779953924086,52.27,73316.26,0.0,-0.99998,0.0,0.00507]
[1779953925765,52.27,73316.55,0.0,-0.99998,0.0,0.00507]
[1779953925966,52.27,73316.55,0.0,-0.99998,0.0,0.00507]
[1779953928722,52.27,73316.03,0.0,-0.99998,0.0,0.00507]
[1779953928965,52.27,73316.03,0.0,-0.99998,0.0,0.00507]
[1779953929121,52.27,73313.65,0.0,-0.99998,0.0,0.00505]
[1779953933224,52.27,73315.29,0.0,-0.99998,0.0,0.00506]
[1779953933466,52.27,73315.29,0.0,-0.99998,0.0,0.00506]
[1779953941099,52.27,73315.56,0.0,-0.99998,0.0,0.00506]
[1779953941215,52.27,73315.51,0.0,-0.99998,0.0,0.00506]
[1779953941317,52.27,73315.51,0.0,-0.99998,0.0,0.00506]
[1779953943446,52.27,73315.48,0.0,-0.99998,0.0,0.00506]
[1779953943466,52.27,73315.48,0.0,-0.99998,0.0,0.00506]
[1779953949261,52.27,73315.13,0.0,-0.99998,0.0,0.00506]
[1779953950268,52.27,73319.9,0.0,-0.99998,0.0,0.00509]
[1779953952102,52.27,73319.9,0.0,-0.99998,0.0,0.00509]
[1779953952216,52.27,73321.05,0.0,-0.99998,0.0,0.0051]
[1779953952722,52.27,73321.05,0.0,-0.99998,0.0,0.0051]
[1779953952967,52.27,73321.05,0.0,-0.99998,0.0,0.0051]
[1779953953068,52.27,73321.23,0.0,-0.99998,0.0,0.0051]
[1779953957026,52.27,73323.19,0.0,-0.99998,0.0,0.00512]
[1779953957218,52.27,73323.44,0.0,-0.99998,0.0,0.00512]
[1779953958324,52.27,73320.01,0.0,-0.99998,0.0,0.0051]
[1779953961618,52.27,73319.3,0.0,-0.99998,0.0,0.00509]
[1779953961717,52.27,73319.3,0.0,-0.99998,0.0,0.00509]
[1779953961720,52.27,73318.81,0.0,-0.99998,0.0,0.00509]
[1779953963359,52.27,73314.73,0.0,-0.99998,0.0,0.00506]
[1779953964366,52.27,73311.6,0.0,-0.99998,0.0,0.00503]
[1779953965590,52.27,73311.6,0.0,-0.99998,0.0,0.00503]
[1779953967389,52.27,73309.39,0.0,-0.99998,0.0,0.00502]
[1779953971915,52.27,73312.11,0.0,-0.99998,0.0,0.00504]
[1779953971968,52.27,73312.11,0.0,-0.99998,0.0,0.00504]
[1779953972312,52.27,73312.37,0.0,-0.99998,0.0,0.00502]
[1779953972465,52.27,73312.37,0.0,-0.99998,0.0,0.00502]
[1779953972467,52.27,73312.71,0.0,-0.99998,0.0,0.00503]
[1779953978467,52.27,73313.84,0.0,-0.99998,0.0,0.00503]
[1779953979862,52.27,73313.84,0.0,-0.99998,0.0,0.00503]
[1779953979966,52.27,73313.84,0.0,-0.99998,0.0,0.00503]
[1779953980597,52.27,73314.22,0.0,-0.99998,0.0,0.00504]
[1779953980717,52.27,73314.22,0.0,-0.99998,0.0,0.00504]
[1779953980818,52.27,73308.83,0.0,-0.99998,0.0,0.005]
[1779953982495,52.27,73307.17,0.0,-0.99998,0.0,0.00499]
[1779953988538,52.27,73304.15,0.0,-0.99998,0.0,0.00496]
[1779953989544,52.27,73304.15,0.0,-0.99998,0.0,0.00496]
[1779953989718,52.27,73304.15,0.0,-0.99998,0.0,0.00496]
[1779953995587,52.27,73301.93,0.0,-0.99998,0.0,0.00495]
[1779953996594,52.27,73297.26,0.0,-0.99998,0.0,0.00491]
[1779953997601,52.27,73294.66,0.0,-0.99998,0.0,0.0049]
[1779953998934,52.27,73294.66,0.0,-0.99998,0.0,0.0049]
[1779953998966,52.27,73294.66,0.0,-0.99998,0.0,0.0049]
[1779953999760,52.27,73293.77,0.0,-0.99998,0.0,0.00489]
[1779953999812,52.27,73291.03,0.0,-0.99998,0.0,0.00487]
[1779954001636,52.27,73298.18,0.0,-0.99998,0.0,0.00492]
[1779954003218,52.27,73298.18,0.0,-0.99998,0.0,0.00492]
[1779954002643,52.27,73299.38,0.0,-0.99998,0.0,0.00493]
[1779954007678,52.27,73298.78,0.0,-0.99998,0.0,0.00493]
[1779954010699,52.27,73293.36,0.0,-0.99998,0.0,0.00489]
[1779954012046,52.27,73293.36,0.0,-0.99998,0.0,0.00489]
[1779954012217,52.27,73293.36,0.0,-0.99998,0.0,0.00489]
[1779954012148,52.27,73293.3,0.0,-0.99998,0.0,0.00489]
[1779954014107,52.27,73293.36,0.0,-0.99998,0.0,0.00489]
[1779954014217,52.27,73293.36,0.0,-0.99998,0.0,0.00489]
[1779954019762,52.27,73294.49,0.0,-0.99998,0.0,0.00489]
[1779954021690,52.27,73293.99,0.0,-0.99998,0.0,0.00489]
[1779954021716,52.27,73293.99,0.0,-0.99998,0.0,0.00489]
[1779954021792,52.27,73293.99,0.0,-0.99998,0.0,0.00489]
[1779954023790,52.27,73297.98,0.0,-0.99998,0.0,0.00492]
[1779954024616,52.27,73297.98,0.0,-0.99998,0.0,0.00492]
[1779954024717,52.27,73297.98,0.0,-0.99998,0.0,0.00492]
[1779954030839,52.27,73298.72,0.0,-0.99998,0.0,0.00492]
[1779954032642,52.27,73297.74,0.0,-0.99998,0.0,0.0049]
[1779954032716,52.27,73297.74,0.0,-0.99998,0.0,0.0049]
[1779954032852,52.27,73296.41,0.0,-0.99998,0.0,0.00489]
[1779954033860,52.27,73291.85,0.0,-0.99998,0.0,0.00486]
[1779954034464,52.27,73291.85,0.0,-0.99998,0.0,0.00486]
[1779954034716,52.27,73291.85,0.0,-0.99998,0.0,0.00486]
[1779954038897,52.27,73289.78,0.0,-0.99998,0.0,0.00485]
[1779954039555,52.27,73289.78,0.0,-0.99998,0.0,0.00485]
[1779954039716,52.27,73289.78,0.0,-0.99998,0.0,0.00485]
[1779954039904,52.27,73289.58,0.0,-0.99998,0.0,0.00484]
[1779954043932,52.27,73285.1,0.0,-0.99998,0.0,0.00481]
[1779954045724,52.27,73284.53,0.0,-0.99998,0.0,0.00481]
[1779954045966,52.27,73284.53,0.0,-0.99998,0.0,0.00481]
[1779954046024,52.27,73287.39,0.0,-0.99998,0.0,0.00483]
[1779954048547,52.27,73289.26,0.0,-0.99998,0.0,0.00484]
[1779954048716,52.27,73289.26,0.0,-0.99998,0.0,0.00484]
[1779954048967,52.27,73290.41,0.0,-0.99998,0.0,0.00485]
[1779954052894,52.27,73292.06,0.0,-0.99998,0.0,0.00486]
[1779954052965,52.27,73292.06,0.0,-0.99998,0.0,0.00486]
[1779954058029,52.27,73294.41,0.0,-0.99998,0.0,0.00488]
[1779954058562,52.27,73294.41,0.0,-0.99998,0.0,0.00488]
[1779954058717,52.27,73294.41,0.0,-0.99998,0.0,0.00488]
[1779954058878,52.27,73294.41,0.0,-0.99998,0.0,0.00488]
[1779954058966,52.27,73294.41,0.0,-0.99998,0.0,0.00488]
[1779954059037,52.27,73294.52,0.0,-0.99998,0.0,0.00488]
[1779954062058,52.27,73292.43,0.0,-0.99998,0.0,0.00486]
[1779954066825,52.27,73291.57,0.0,-0.99998,0.0,0.00486]
[1779954066966,52.27,73291.57,0.0,-0.99998,0.0,0.00486]
[1779954071568,52.27,73290.05,0.0,-0.99998,0.0,0.00485]
[1779954071716,52.27,73290.05,0.0,-0.99998,0.0,0.00485]
[1779954072128,52.27,73289.46,0.0,-0.99998,0.0,0.00484]
[1779954072406,52.27,73289.46,0.0,-0.99998,0.0,0.00484]
[1779954072465,52.27,73289.46,0.0,-0.99998,0.0,0.00484]
[1779954076157,52.27,73291.39,0.0,-0.99998,0.0,0.00486]
[1779954077478,52.27,73291.95,0.0,-0.99998,0.0,0.00486]
[1779954077718,52.27,73291.95,0.0,-0.99998,0.0,0.00486]
[1779954078171,52.27,73291.64,0.0,-0.99998,0.0,0.00486]
[1779954081366,52.27,73292.78,0.0,-0.99998,0.0,0.00487]
[1779954081465,52.27,73292.78,0.0,-0.99998,0.0,0.00487]
[1779954087234,52.27,73294.5,0.0,-0.99998,0.0,0.00488]
[1779954088391,52.27,73294.49,0.0,-0.99998,0.0,0.00488]
[1779954088473,52.27,73294.49,0.0,-0.99998,0.0,0.00488]
[1779954089247,52.27,73294.51,0.0,-0.99998,0.0,0.00488]
[1779954089352,52.27,73294.51,0.0,-0.99998,0.0,0.00488]
[1779954089466,52.27,73294.51,0.0,-0.99998,0.0,0.00488]
[1779954095290,52.27,73295.16,0.0,-0.99998,0.0,0.00487]
[1779954100325,52.27,73293.62,0.0,-0.99998,0.0,0.00486]
[1779954101288,52.27,73293.62,0.0,-0.99998,0.0,0.00486]
[1779954101466,52.27,73293.62,0.0,-0.99998,0.0,0.00486]
[1779954102238,52.27,73293.62,0.0,-0.99998,0.0,0.00486]
[1779954102320,52.27,73293.62,0.0,-0.99998,0.0,0.00486]
[1779954102466,52.27,73293.62,0.0,-0.99998,0.0,0.00486]
[1779954108381,52.27,73295.78,0.0,-0.99998,0.0,0.00487]
[1779954113416,52.27,73295.36,0.0,-0.99998,0.0,0.00487]
[1779954118455,52.27,73294.61,0.0,-0.99998,0.0,0.00487]
[1779954121989,52.27,73295.45,0.0,-0.99998,0.0,0.00487]
[1779954122216,52.27,73295.45,0.0,-0.99998,0.0,0.00487]
[1779954125386,52.27,73295.95,0.0,-0.99998,0.0,0.00487]
[1779954125466,52.27,73295.95,0.0,-0.99998,0.0,0.00487]
[1779954125504,52.27,73296.62,0.0,-0.99998,0.0,0.00488]
[1779954127777,52.27,73297.27,0.0,-0.99998,0.0,0.00488]
[1779954127965,52.27,73297.27,0.0,-0.99998,0.0,0.00488]
[1779954127967,52.27,73300.71,0.0,-0.99998,0.0,0.00491]
[1779954129532,52.27,73303.34,0.0,-0.99998,0.0,0.00493]
[1779954130965,52.27,73303.34,0.0,-0.99998,0.0,0.00493]
[1779954131216,52.27,73303.34,0.0,-0.99998,0.0,0.00493]
[1779954131264,52.27,73304.87,0.0,-0.99998,0.0,0.00494]
[1779954131546,52.27,73309.41,0.0,-0.99998,0.0,0.00497]
[1779954132773,52.27,73309.41,0.0,-0.99998,0.0,0.00497]
[1779954132965,52.27,73309.41,0.0,-0.99998,0.0,0.00497]
[1779954138272,52.27,73311.86,0.0,-0.99998,0.0,0.00499]
[1779954138296,52.27,73311.96,0.0,-0.99998,0.0,0.00499]
[1779954138466,52.27,73311.96,0.0,-0.99998,0.0,0.00499]
[1779954139469,52.27,73312.33,0.0,-0.99998,0.0,0.00499]
[1779954139717,52.27,73312.33,0.0,-0.99998,0.0,0.00499]
[1779954144957,52.27,73313.36,0.0,-0.99998,0.0,0.005]
[1779954144966,52.27,73313.36,0.0,-0.99998,0.0,0.005]
[1779954146276,52.27,73313.35,0.0,-0.99998,0.0,0.005]
[1779954146378,52.27,73313.4,0.0,-0.99998,0.0,0.005]
[1779954146466,52.27,73313.4,0.0,-0.99998,0.0,0.005]
[1779954149672,52.27,73315.34,0.0,-0.99998,0.0,0.00501]
[1779954151686,52.27,73316.45,0.0,-0.99998,0.0,0.00501]
[1779954155985,52.27,73319.03,0.0,-0.99998,0.0,0.00503]
[1779954159216,52.27,73319.04,0.0,-0.99998,0.0,0.00503]
[1779954159825,52.27,73319.48,0.0,-0.99998,0.0,0.00503]
[1779954159967,52.27,73319.48,0.0,-0.99998,0.0,0.00503]
[1779954160062,52.27,73321.54,0.0,-0.99998,0.0,0.00504]
[1779954165784,52.27,73323.21,0.0,-0.99998,0.0,0.00506]
[1779954167339,52.27,73323.21,0.0,-0.99998,0.0,0.00506]
[1779954167467,52.27,73323.2,0.0,-0.99998,0.0,0.00506]
[1779954170819,52.27,73321.4,0.0,-0.99998,0.0,0.00504]
[1779954173406,52.27,73321.91,0.0,-0.99998,0.0,0.00505]
[1779954173466,52.27,73321.87,0.0,-0.99998,0.0,0.00505]
[1779954173840,52.27,73321.59,0.0,-0.99998,0.0,0.00504]
[1779954174644,52.27,73321.59,0.0,-0.99998,0.0,0.00504]
[1779954174716,52.27,73321.59,0.0,-0.99998,0.0,0.00504]
[1779954179882,52.27,73322.46,0.0,-0.99998,0.0,0.00505]
[1779954181132,52.27,73322.46,0.0,-0.99998,0.0,0.00505]
[1779954181216,52.27,73322.46,0.0,-0.99998,0.0,0.00505]
[1779954181224,52.27,73321.56,0.0,-0.99998,0.0,0.00504]
[1779954182496,52.27,73322.07,0.0,-0.99998,0.0,0.00505]
[1779954182717,52.27,73322.07,0.0,-0.99998,0.0,0.00505]
[1779954186682,52.27,73321.01,0.0,-0.99998,0.0,0.00504]
[1779954186715,52.27,73321.01,0.0,-0.99998,0.0,0.00504]
[1779954187376,52.27,73321.01,0.0,-0.99998,0.0,0.00504]
[1779954187414,52.27,73322.17,0.0,-0.99998,0.0,0.00505]
[1779954187467,52.27,73322.17,0.0,-0.99998,0.0,0.00505]
[1779954191896,52.27,73323.17,0.0,-0.99998,0.0,0.00506]
[1779954191966,52.27,73323.17,0.0,-0.99998,0.0,0.00506]
[1779954191993,52.27,73324.55,0.0,-0.99998,0.0,0.00507]
[1779954193103,52.27,73324.55,0.0,-0.99998,0.0,0.00507]
[1779954193216,52.27,73324.55,0.0,-0.99998,0.0,0.00507]
[1779954199015,52.27,73326.64,0.0,-0.99998,0.0,0.00508]
[1779954199721,52.27,73326.64,0.0,-0.99998,0.0,0.00508]
[1779954199967,52.27,73326.64,0.0,-0.99998,0.0,0.00508]
[1779954200022,52.27,73327.29,0.0,-0.99998,0.0,0.00509]
[1779954200446,52.27,73327.29,0.0,-0.99998,0.0,0.00509]
[1779954200465,52.27,73327.29,0.0,-0.99998,0.0,0.00509]
[1779954202037,52.27,73325.1,0.0,-0.99998,0.0,0.00507]
[1779954205836,52.27,73323.96,0.0,-0.99998,0.0,0.00506]
[1779954205965,52.27,73323.96,0.0,-0.99998,0.0,0.00506]
[1779954206427,52.27,73323.96,0.0,-0.99998,0.0,0.00506]
[1779954206064,52.27,73324.48,0.0,-0.99998,0.0,0.00507]
[1779954206467,52.27,73324.48,0.0,-0.99998,0.0,0.00507]
[1779954208077,52.27,73332.8,0.0,-0.99998,0.0,0.00513]
[1779954209085,52.27,73336.35,0.0,-0.99998,0.0,0.00515]
[1779954209705,52.27,73336.35,0.0,-0.99998,0.0,0.00515]
[1779954209717,52.27,73336.35,0.0,-0.99998,0.0,0.00515]
[1779954210092,52.27,73337.95,0.0,-0.99998,0.0,0.00517]
[1779954211099,52.27,73339.44,0.0,-0.99998,0.0,0.00516]
[1779954212106,52.27,73343.51,0.0,-0.99998,0.0,0.00519]
[1779954213891,52.27,73344.14,0.0,-0.99998,0.0,0.0052]
[1779954213967,52.27,73344.14,0.0,-0.99998,0.0,0.0052]
[1779954217141,52.27,73346.7,0.0,-0.99998,0.0,0.00522]
[1779954219155,52.27,73344.94,0.0,-0.99998,0.0,0.0052]
[1779954221650,52.27,73343.7,0.0,-0.99998,0.0,0.00519]
[1779954221716,52.27,73343.7,0.0,-0.99998,0.0,0.00519]
[1779954222176,52.27,73344.58,0.0,-0.99998,0.0,0.0052]
[1779954222483,52.27,73344.58,0.0,-0.99998,0.0,0.0052]
[1779954222718,52.27,73344.58,0.0,-0.99998,0.0,0.0052]
[1779954228218,52.27,73346.48,0.0,-0.99998,0.0,0.00521]
[1779954232933,52.27,73346.57,0.0,-0.99998,0.0,0.00521]
[1779954232966,52.27,73346.57,0.0,-0.99998,0.0,0.00521]
[1779954233253,52.27,73346.44,0.0,-0.99998,0.0,0.00521]
[1779954233752,52.27,73346.44,0.0,-0.99998,0.0,0.00521]
[1779954233966,52.27,73346.44,0.0,-0.99998,0.0,0.00521]
[1779954239295,52.27,73346.88,0.0,-0.99998,0.0,0.00522]
[1779954244220,52.27,73346.89,0.0,-0.99998,0.0,0.00522]
[1779954244466,52.27,73346.89,0.0,-0.99998,0.0,0.00522]
[1779954244299,52.27,73346.89,0.0,-0.99998,0.0,0.00522]
[1779954244545,52.27,73346.89,0.0,-0.99998,0.0,0.00522]
[1779954244723,52.27,73346.89,0.0,-0.99998,0.0,0.00522]
[1779954246344,52.27,73347.06,0.0,-0.99998,0.0,0.00522]
[1779954247357,52.27,73350.72,0.0,-0.99998,0.0,0.00525]
[1779954248550,52.27,73349.59,0.0,-0.99998,0.0,0.00524]
[1779954248717,52.27,73349.59,0.0,-0.99998,0.0,0.00524]
[1779954249018,52.27,73349.59,0.0,-0.99998,0.0,0.00524]
[1779954249219,52.27,73349.59,0.0,-0.99998,0.0,0.00524]
[1779954249371,52.27,73348.82,0.0,-0.99998,0.0,0.00523]
[1779954251385,52.27,73360.55,0.0,-0.99998,0.0,0.00532]
[1779954252392,52.27,73363.71,0.0,-0.99998,0.0,0.00534]
[1779954253399,52.27,73367.19,0.0,-0.99998,0.0,0.00537]
[1779954255413,52.27,73370.89,0.0,-0.99998,0.0,0.0054]
[1779954256420,52.27,73379.2,0.0,-0.99998,0.0,0.00547]
[1779954257427,52.27,73380.2,0.0,-0.99998,0.0,0.00547]
[1779954259674,52.27,73379.57,0.0,-0.99998,0.0,0.00547]
[1779954259717,52.27,73379.57,0.0,-0.99998,0.0,0.00547]
[1779954260441,52.27,73379.57,0.0,-0.99998,0.0,0.00547]
[1779954260466,52.27,73379.57,0.0,-0.99998,0.0,0.00547]
[1779954260448,52.27,73379.52,0.0,-0.99998,0.0,0.00547]
[1779954268504,52.27,73371.63,0.0,-0.99998,0.0,0.00541]
[1779954269511,52.27,73370.38,0.0,-0.99998,0.0,0.0054]
[1779954270793,52.27,73370.38,0.0,-0.99998,0.0,0.0054]
[1779954270966,52.27,73370.38,0.0,-0.99998,0.0,0.0054]
[1779954271067,52.27,73369.19,0.0,-0.99998,0.0,0.00537]
[1779954271828,52.27,73369.19,0.0,-0.99998,0.0,0.00537]
[1779954271968,52.27,73369.19,0.0,-0.99998,0.0,0.00537]
[1779954277569,52.27,73370.03,0.0,-0.99998,0.0,0.00538]
[1779954278674,52.27,73370.03,0.0,-0.99998,0.0,0.00538]
[1779954278716,52.27,73370.03,0.0,-0.99998,0.0,0.00538]
[1779954278834,52.27,73370.03,0.0,-0.99998,0.0,0.00538]
[1779954278967,52.27,73370.03,0.0,-0.99998,0.0,0.00538]
[1779954279069,52.27,73370.4,0.0,-0.99998,0.0,0.00538]
[1779954284618,52.27,73370.05,0.0,-0.99998,0.0,0.00538]
[1779954287368,52.27,73370.05,0.0,-0.99998,0.0,0.00538]
[1779954287466,52.27,73370.05,0.0,-0.99998,0.0,0.00538]
[1779954287469,52.27,73370.05,0.0,-0.99998,0.0,0.00538]
[1779954287951,52.27,73370.05,0.0,-0.99998,0.0,0.00538]
[1779954287967,52.27,73370.05,0.0,-0.99998,0.0,0.00538]
[1779954293682,52.27,73370.43,0.0,-0.99998,0.0,0.00538]
[1779954295565,52.27,73370.41,0.0,-0.99998,0.0,0.00538]
[1779954295718,52.27,73370.41,0.0,-0.99998,0.0,0.00538]
[1779954295762,52.27,73370.41,0.0,-0.99998,0.0,0.00538]
[1779954296571,52.27,73370.41,0.0,-0.99998,0.0,0.00538]
[1779954296718,52.27,73370.41,0.0,-0.99998,0.0,0.00538]
[1779954301739,52.27,73362.44,0.0,-0.99998,0.0,0.00532]
[1779954303114,52.27,73362.44,0.0,-0.99998,0.0,0.00532]
[1779954303217,52.27,73362.44,0.0,-0.99998,0.0,0.00532]
[1779954303458,52.27,73358.54,0.0,-0.99998,0.0,0.00529]
[1779954304610,52.27,73359.45,0.0,-0.99998,0.0,0.0053]
[1779954304717,52.27,73359.45,0.0,-0.99998,0.0,0.0053]
[1779954308849,52.27,73358.18,0.0,-0.99998,0.0,0.00529]
[1779954308965,52.27,73358.18,0.0,-0.99998,0.0,0.00529]
[1779954309144,52.27,73358.18,0.0,-0.99998,0.0,0.00529]
[1779954309217,52.27,73358.18,0.0,-0.99998,0.0,0.00529]
[1779954309299,52.27,73358.18,0.0,-0.99998,0.0,0.00529]
[1779954314835,52.27,73356.62,0.0,-0.99998,0.0,0.00527]
[1779954319870,52.27,73356.88,0.0,-0.99998,0.0,0.00528]
[1779954321823,52.27,73356.18,0.0,-0.99998,0.0,0.00527]
[1779954321966,52.27,73356.18,0.0,-0.99998,0.0,0.00527]
[1779954322058,52.27,73355.83,0.0,-0.99998,0.0,0.00527]
[1779954322676,52.27,73355.83,0.0,-0.99998,0.0,0.00527]
[1779954322718,52.27,73355.83,0.0,-0.99998,0.0,0.00527]
[1779954327927,52.27,73356.93,0.0,-0.99998,0.0,0.00528]
[1779954328767,52.27,73356.93,0.0,-0.99998,0.0,0.00528]
[1779954328967,52.27,73356.93,0.0,-0.99998,0.0,0.00528]
[1779954330453,52.27,73356.93,0.0,-0.99998,0.0,0.00528]
[1779954330466,52.27,73356.93,0.0,-0.99998,0.0,0.00528]
[1779954330554,52.27,73356.4,0.0,-0.99998,0.0,0.00527]
[1779954334397,52.27,73355.38,0.0,-0.99998,0.0,0.00525]
[1779954334465,52.27,73355.38,0.0,-0.99998,0.0,0.00525]
[1779954334567,52.27,73346.42,0.0,-0.99998,0.0,0.00518]
[1779954335576,52.27,73345.69,0.0,-0.99998,0.0,0.00518]
[1779954335719,52.27,73345.69,0.0,-0.99998,0.0,0.00518]
[1779954336990,52.27,73343.28,0.0,-0.99998,0.0,0.00516]
[1779954337997,52.27,73340.89,0.0,-0.99998,0.0,0.00514]
[1779954339004,52.27,73336.99,0.0,-0.99998,0.0,0.00511]
[1779954339749,52.27,73336.99,0.0,-0.99998,0.0,0.00511]
[1779954339966,52.27,73336.99,0.0,-0.99998,0.0,0.00511]
[1779954340013,52.27,73336.04,0.0,-0.99998,0.0,0.0051]
[1779954340585,52.27,73336.04,0.0,-0.99998,0.0,0.0051]
[1779954340717,52.27,73336.04,0.0,-0.99998,0.0,0.0051]
[1779954342026,52.27,73333.69,0.0,-0.99998,0.0,0.00509]
[1779954344752,52.27,73334.28,0.0,-0.99998,0.0,0.00509]
[1779954344965,52.27,73334.28,0.0,-0.99998,0.0,0.00509]
[1779954346056,52.27,73330.4,0.0,-0.99998,0.0,0.00506]
[1779954347120,52.27,73330.4,0.0,-0.99998,0.0,0.00506]
[1779954347216,52.27,73330.4,0.0,-0.99998,0.0,0.00506]
[1779954347221,52.27,73330.08,0.0,-0.99998,0.0,0.00506]
[1779954350084,52.27,73328.5,0.0,-0.99998,0.0,0.00505]
[1779954352098,52.27,73325.99,0.0,-0.99998,0.0,0.00503]
[1779954353112,52.27,73325.99,0.0,-0.99998,0.0,0.00503]
[1779954353216,52.27,73325.99,0.0,-0.99998,0.0,0.00503]
[1779954355119,52.27,73324.39,0.0,-0.99998,0.0,0.00502]
[1779954357481,52.27,73323.47,0.0,-0.99998,0.0,0.00501]
[1779954357491,52.27,73318.29,0.0,-0.99998,0.0,0.00497]
[1779954357718,52.27,73318.29,0.0,-0.99998,0.0,0.00497]
[1779954358141,52.27,73318.16,0.0,-0.99998,0.0,0.00497]
[1779954358674,52.27,73318.16,0.0,-0.99998,0.0,0.00497]
[1779954358719,52.27,73318.16,0.0,-0.99998,0.0,0.00497]
[1779954362168,52.27,73319.43,0.0,-0.99998,0.0,0.00498]
[1779954364183,52.27,73320.77,0.0,-0.99998,0.0,0.00499]
[1779954365811,52.27,73321.25,0.0,-0.99998,0.0,0.005]
[1779954365965,52.27,73321.25,0.0,-0.99998,0.0,0.005]
[1779954366197,52.27,73322.06,0.0,-0.99998,0.0,0.005]
[1779954367664,52.27,73322.59,0.0,-0.99998,0.0,0.005]
[1779954367717,52.27,73322.59,0.0,-0.99998,0.0,0.005]
[1779954374254,52.27,73322.27,0.0,-0.99998,0.0,0.005]
[1779954375203,52.27,73322.27,0.0,-0.99998,0.0,0.005]
[1779954375218,52.27,73322.27,0.0,-0.99998,0.0,0.005]
[1779954375261,52.27,73319.29,0.0,-0.99998,0.0,0.00498]
[1779954376268,52.27,73316.69,0.0,-0.99998,0.0,0.00496]
[1779954376772,52.27,73316.69,0.0,-0.99998,0.0,0.00496]
[1779954376966,52.27,73316.69,0.0,-0.99998,0.0,0.00496]
[1779954377275,52.27,73315.1,0.0,-0.99998,0.0,0.00495]
[1779954382310,52.27,73314.7,0.0,-0.99998,0.0,0.00495]
[1779954384324,52.27,73317.45,0.0,-0.99998,0.0,0.00497]
[1779954386370,52.27,73319.01,0.0,-0.99998,0.0,0.00498]
[1779954386958,52.27,73319.01,0.0,-0.99998,0.0,0.00498]
[1779954386967,52.27,73319.01,0.0,-0.99998,0.0,0.00498]
[1779954387242,52.27,73319.01,0.0,-0.99998,0.0,0.00498]
[1779954387345,52.27,73319.42,0.0,-0.99998,0.0,0.00498]
[1779954391372,52.27,73322.04,0.0,-0.99998,0.0,0.00499]
[1779954393387,52.27,73327.13,0.0,-0.99998,0.0,0.00502]
[1779954393906,52.27,73327.13,0.0,-0.99998,0.0,0.00502]
[1779954393966,52.27,73327.13,0.0,-0.99998,0.0,0.00502]
[1779954399429,52.27,73327.3,0.0,-0.99998,0.0,0.00502]
[1779954401445,52.27,73327.21,0.0,-0.99998,0.0,0.00502]
[1779954401467,52.27,73327.21,0.0,-0.99998,0.0,0.00502]
[1779954401605,52.27,73327.21,0.0,-0.99998,0.0,0.00502]
[1779954401717,52.27,73327.16,0.0,-0.99998,0.0,0.00502]
[1779954402450,52.27,73326.64,0.0,-0.99998,0.0,0.00502]
[1779954404464,52.27,73322.96,0.0,-0.99998,0.0,0.00499]
[1779954407536,52.27,73322.03,0.0,-0.99998,0.0,0.00499]
[1779954407716,52.27,73322.18,0.0,-0.99998,0.0,0.00499]
[1779954413527,52.27,73322.4,0.0,-0.99998,0.0,0.00499]
[1779954416302,52.27,73322.4,0.0,-0.99998,0.0,0.00499]
[1779954416467,52.27,73322.4,0.0,-0.99998,0.0,0.00499]
[1779954417386,52.27,73322.4,0.0,-0.99998,0.0,0.00499]
[1779954417476,52.27,73322.4,0.0,-0.99998,0.0,0.00499]
[1779954417554,52.27,73324.44,0.0,-0.99998,0.0,0.005]
[1779954420495,52.27,73325.88,0.0,-0.99998,0.0,0.00501]
[1779954420716,52.27,73327.6,0.0,-0.99998,0.0,0.00503]
[1779954425452,52.27,73328.33,0.0,-0.99998,0.0,0.00503]
[1779954425467,52.27,73328.33,0.0,-0.99998,0.0,0.00503]
[1779954427513,52.27,73329.42,0.0,-0.99998,0.0,0.00504]
[1779954427640,52.27,73329.7,0.0,-0.99998,0.0,0.00504]
[1779954427718,52.27,73329.7,0.0,-0.99998,0.0,0.00504]
[1779954430661,52.27,73332.31,0.0,-0.99998,0.0,0.00506]
[1779954432159,52.27,73333.95,0.0,-0.99998,0.0,0.00507]
[1779954432216,52.27,73333.95,0.0,-0.99998,0.0,0.00507]
[1779954432675,52.27,73338.67,0.0,-0.99998,0.0,0.00511]
[1779954434692,52.27,73341.22,0.0,-0.99998,0.0,0.00513]
[1779954436934,52.27,73341.1,0.0,-0.99998,0.0,0.00513]
[1779954436965,52.27,73341.1,0.0,-0.99998,0.0,0.00513]
[1779954437081,52.27,73341.1,0.0,-0.99998,0.0,0.00513]
[1779954437217,52.27,73341.1,0.0,-0.99998,0.0,0.00513]
[1779954437269,52.27,73341.33,0.0,-0.99998,0.0,0.00513]
[1779954442745,52.27,73341.07,0.0,-0.99998,0.0,0.00513]
[1779954446267,52.27,73340.57,0.0,-0.99998,0.0,0.00512]
[1779954446466,52.27,73340.57,0.0,-0.99998,0.0,0.00512]
[1779954446559,52.27,73334.16,0.0,-0.99998,0.0,0.00507]
[1779954446773,52.27,73332.03,0.0,-0.99998,0.0,0.00506]
[1779954450212,52.27,73330.07,0.0,-0.99998,0.0,0.00504]
[1779954450466,52.27,73330.07,0.0,-0.99998,0.0,0.00504]
[1779954450548,52.27,73329.89,0.0,-0.99998,0.0,0.00504]
[1779954453812,52.27,73329.21,0.0,-0.99998,0.0,0.00502]
[1779954453966,52.27,73329.21,0.0,-0.99998,0.0,0.00502]
[1779954459864,52.27,73327.93,0.0,-0.99998,0.0,0.00501]
[1779954463206,52.27,73327.49,0.0,-0.99998,0.0,0.00501]
[1779954463216,52.27,73327.49,0.0,-0.99998,0.0,0.00501]
[1779954463308,52.27,73324.39,0.0,-0.99998,0.0,0.00499]
[1779954465123,52.27,73324.29,0.0,-0.99998,0.0,0.00499]
[1779954465217,52.27,73324.29,0.0,-0.99998,0.0,0.00499]
[1779954465318,52.27,73324.37,0.0,-0.99998,0.0,0.00499]
[1779954469999,52.27,73324.46,0.0,-0.99998,0.0,0.00499]
[1779954470217,52.27,73324.46,0.0,-0.99998,0.0,0.00499]
[1779954475981,52.27,73323.69,0.0,-0.99998,0.0,0.00498]
[1779954481028,52.27,73323.05,0.0,-0.99998,0.0,0.00498]
[1779954482036,52.27,73314.1,0.0,-0.99998,0.0,0.00491]
[1779954483196,52.27,73314.1,0.0,-0.99998,0.0,0.00491]
[1779954483216,52.27,73314.1,0.0,-0.99998,0.0,0.00491]
[1779954483292,52.27,73310.28,0.0,-0.99998,0.0,0.00489]
[1779954485061,52.27,73307.35,0.0,-0.99998,0.0,0.00486]
[1779954486013,52.27,73307.35,0.0,-0.99998,0.0,0.00486]
[1779954486215,52.27,73307.35,0.0,-0.99998,0.0,0.00486]
[1779954486243,52.27,73306.28,0.0,-0.99998,0.0,0.00486]
[1779954487075,52.27,73302.53,0.0,-0.99998,0.0,0.00483]
[1779954488082,52.27,73299.88,0.0,-0.99998,0.0,0.00481]
[1779954490101,52.27,73290.35,0.0,-0.99998,0.0,0.00475]
[1779954491109,52.27,73289.34,0.0,-0.99998,0.0,0.00474]
[1779954494129,52.27,73286.58,0.0,-0.99998,0.0,0.00472]
[1779954494876,52.27,73286.58,0.0,-0.99998,0.0,0.00472]
[1779954494966,52.27,73286.58,0.0,-0.99998,0.0,0.00472]
[1779954499163,52.27,73289.25,0.0,-0.99998,0.0,0.00474]
[1779954500268,52.27,73289.25,0.0,-0.99998,0.0,0.00474]
[1779954500466,52.27,73289.25,0.0,-0.99998,0.0,0.00474]
[1779954501494,52.27,73291.0,0.0,-0.99998,0.0,0.00475]
[1779954501716,52.27,73291.0,0.0,-0.99998,0.0,0.00475]
[1779954501567,52.27,73292.18,0.0,-0.99998,0.0,0.00476]
[1779954507159,52.27,73292.66,0.0,-0.99998,0.0,0.00476]
[1779954507224,52.27,73292.66,0.0,-0.99998,0.0,0.00476]
[1779954513262,52.27,73291.03,0.0,-0.99998,0.0,0.00474]
[1779954514713,52.27,73291.03,0.0,-0.99998,0.0,0.00474]
[1779954514966,52.27,73291.03,0.0,-0.99998,0.0,0.00474]
[1779954516669,52.27,73291.02,0.0,-0.99998,0.0,0.00474]
[1779954516717,52.27,73291.02,0.0,-0.99998,0.0,0.00474]
[1779954516692,52.27,73290.69,0.0,-0.99998,0.0,0.00473]
[1779954522325,52.27,73290.41,0.0,-0.99998,0.0,0.00473]
[1779954523963,52.27,73291.1,0.0,-0.99998,0.0,0.00474]
[1779954524215,52.27,73291.1,0.0,-0.99998,0.0,0.00474]
[1779954525346,52.27,73294.82,0.0,-0.99998,0.0,0.00476]
[1779954526353,52.27,73299.0,0.0,-0.99998,0.0,0.00479]
[1779954526848,52.27,73299.0,0.0,-0.99998,0.0,0.00479]
[1779954526966,52.27,73299.0,0.0,-0.99998,0.0,0.00479]
[1779954527360,52.27,73300.81,0.0,-0.99998,0.0,0.0048]
[1779954529319,52.27,73301.15,0.0,-0.99998,0.0,0.00481]
[1779954529465,52.27,73301.15,0.0,-0.99998,0.0,0.00481]
[1779954534779,52.27,73301.48,0.0,-0.99998,0.0,0.00481]
[1779954534966,52.27,73302.51,0.0,-0.99998,0.0,0.00482]
[1779954535416,52.27,73308.39,0.0,-0.99998,0.0,0.00486]
[1779954536664,52.27,73308.39,0.0,-0.99998,0.0,0.00486]
[1779954536717,52.27,73308.39,0.0,-0.99998,0.0,0.00486]
[1779954536761,52.27,73311.38,0.0,-0.99998,0.0,0.00488]
[1779954539445,52.27,73308.84,0.0,-0.99998,0.0,0.00486]
[1779954540347,52.27,73308.84,0.0,-0.99998,0.0,0.00486]
[1779954540466,52.27,73308.84,0.0,-0.99998,0.0,0.00486]
[1779954540567,52.27,73302.39,0.0,-0.99998,0.0,0.00481]
[1779954541459,52.27,73300.38,0.0,-0.99998,0.0,0.0048]
[1779954542617,52.27,73300.38,0.0,-0.99998,0.0,0.0048]
[1779954542717,52.27,73300.38,0.0,-0.99998,0.0,0.0048]
[1779954542668,52.27,73300.13,0.0,-0.99998,0.0,0.0048]
[1779954548511,52.27,73301.19,0.0,-0.99998,0.0,0.00481]
[1779954549451,52.27,73301.19,0.0,-0.99998,0.0,0.00481]
[1779954549465,52.27,73301.19,0.0,-0.99998,0.0,0.00481]
[1779954549518,52.27,73303.75,0.0,-0.99998,0.0,0.00482]
[1779954551534,52.27,73306.8,0.0,-0.99998,0.0,0.00485]
[1779954553844,52.27,73307.72,0.0,-0.99998,0.0,0.00485]
[1779954553965,52.27,73307.72,0.0,-0.99998,0.0,0.00485]
[1779954554553,52.27,73305.87,0.0,-0.99998,0.0,0.00484]
[1779954555560,52.27,73303.7,0.0,-0.99998,0.0,0.00482]
[1779954557574,52.27,73305.99,0.0,-0.99998,0.0,0.00484]
[1779954561216,52.27,73307.37,0.0,-0.99998,0.0,0.00485]
[1779954566637,52.27,73304.53,0.0,-0.99998,0.0,0.00483]
[1779954568802,52.27,73304.09,0.0,-0.99998,0.0,0.00483]
[1779954568818,52.27,73306.52,0.0,-0.99998,0.0,0.00484]
[1779954568966,52.27,73306.52,0.0,-0.99998,0.0,0.00484]
[1779954569216,52.27,73306.52,0.0,-0.99998,0.0,0.00484]
[1779954570665,52.27,73312.21,0.0,-0.99998,0.0,0.00488]
[1779954571672,52.27,73313.55,0.0,-0.99998,0.0,0.00488]
[1779954573054,52.27,73314.11,0.0,-0.99998,0.0,0.00488]
[1779954573165,52.27,73314.11,0.0,-0.99998,0.0,0.00488]
[1779954573216,52.27,73314.11,0.0,-0.99998,0.0,0.00488]
[1779954573686,52.27,73314.76,0.0,-0.99998,0.0,0.00489]
[1779954578721,52.27,73306.92,0.0,-0.99998,0.0,0.00483]
[1779954579182,52.27,73306.92,0.0,-0.99998,0.0,0.00483]
[1779954579216,52.27,73306.92,0.0,-0.99998,0.0,0.00483]
[1779954579506,52.27,73306.92,0.0,-0.99998,0.0,0.00483]
[1779954579717,52.27,73306.92,0.0,-0.99998,0.0,0.00483]
[1779954579728,52.27,73307.24,0.0,-0.99998,0.0,0.00483]
[1779954584763,52.27,73305.9,0.0,-0.99998,0.0,0.00482]
[1779954586605,52.27,73305.9,0.0,-0.99998,0.0,0.00482]
[1779954586715,52.27,73305.9,0.0,-0.99998,0.0,0.00482]
[1779954586722,52.27,73305.9,0.0,-0.99998,0.0,0.00482]
[1779954586778,52.27,73304.77,0.0,-0.99998,0.0,0.00482]
[1779954586965,52.27,73304.77,0.0,-0.99998,0.0,0.00482]
[1779954592647,52.27,73306.47,0.0,-0.99998,0.0,0.00483]
[1779954592716,52.27,73306.47,0.0,-0.99998,0.0,0.00483]
[1779954592740,52.27,73306.47,0.0,-0.99998,0.0,0.00483]
[1779954592821,52.27,73306.42,0.0,-0.99998,0.0,0.00483]
[1779954592967,52.27,73306.42,0.0,-0.99998,0.0,0.00483]
[1779954603111,52.27,73305.44,0.0,-0.99998,0.0,0.00482]
[1779954603216,52.27,73305.44,0.0,-0.99998,0.0,0.00482]
[1779954603260,52.27,73305.44,0.0,-0.99998,0.0,0.00482]
[1779954603466,52.27,73305.44,0.0,-0.99998,0.0,0.00482]
[1779954603568,52.27,73305.44,0.0,-0.99998,0.0,0.00482]
[1779954606921,52.27,73303.37,0.0,-0.99998,0.0,0.00481]
[1779954612318,52.27,73303.26,0.0,-0.99998,0.0,0.00481]
[1779954612466,52.27,73303.26,0.0,-0.99998,0.0,0.00481]
[1779954612526,52.27,73303.26,0.0,-0.99998,0.0,0.00481]
[1779954612717,52.27,73303.26,0.0,-0.99998,0.0,0.00481]
[1779954612818,52.27,73303.25,0.0,-0.99998,0.0,0.00481]
[1779954618001,52.27,73303.02,0.0,-0.99998,0.0,0.0048]
[1779954621744,52.27,73303.11,0.0,-0.99998,0.0,0.0048]
[1779954621845,52.27,73303.11,0.0,-0.99998,0.0,0.0048]
[1779954621966,52.27,73303.11,0.0,-0.99998,0.0,0.0048]
[1779954622001,52.27,73303.11,0.0,-0.99998,0.0,0.0048]
[1779954622226,52.27,73303.11,0.0,-0.99998,0.0,0.0048]
[1779954628072,52.27,73303.06,0.0,-0.99998,0.0,0.0048]
[1779954629702,52.27,73303.06,0.0,-0.99998,0.0,0.0048]
[1779954629722,52.27,73303.06,0.0,-0.99998,0.0,0.0048]
[1779954629803,52.27,73302.19,0.0,-0.99998,0.0,0.0048]
[1779954629899,52.27,73302.19,0.0,-0.99998,0.0,0.0048]
[1779954629965,52.27,73302.19,0.0,-0.99998,0.0,0.0048]
[1779954633108,52.27,73303.47,0.0,-0.99998,0.0,0.00479]
[1779954637404,52.27,73302.45,0.0,-0.99998,0.0,0.00479]
[1779954637467,52.27,73302.45,0.0,-0.99998,0.0,0.00479]
[1779954637514,52.27,73302.45,0.0,-0.99998,0.0,0.00479]
[1779954637716,52.27,73302.45,0.0,-0.99998,0.0,0.00479]
[1779954637722,52.27,73302.45,0.0,-0.99998,0.0,0.00479]
[1779954640159,52.27,73291.6,0.0,-0.99998,0.0,0.00471]
[1779954641166,52.27,73283.18,0.0,-0.99998,0.0,0.00465]
[1779954642173,52.27,73283.27,0.0,-0.99998,0.0,0.00465]
[1779954642968,52.27,73283.27,0.0,-0.99998,0.0,0.00465]
[1779954643084,52.27,73283.27,0.0,-0.99998,0.0,0.00465]
[1779954643217,52.27,73283.27,0.0,-0.99998,0.0,0.00465]
[1779954643297,52.27,73282.55,0.0,-0.99998,0.0,0.00465]
[1779954647208,52.27,73280.18,0.0,-0.99998,0.0,0.00463]
[1779954649777,52.27,73279.99,0.0,-0.99998,0.0,0.00463]
[1779954649878,52.27,73279.96,0.0,-0.99998,0.0,0.00463]
[1779954649918,52.27,73279.96,0.0,-0.99998,0.0,0.00463]
[1779954649966,52.27,73279.96,0.0,-0.99998,0.0,0.00463]
[1779954656272,52.27,73280.92,0.0,-0.99998,0.0,0.00464]
[1779954657147,52.27,73280.92,0.0,-0.99998,0.0,0.00464]
[1779954657226,52.27,73280.92,0.0,-0.99998,0.0,0.00464]
[1779954657396,52.27,73280.92,0.0,-0.99998,0.0,0.00464]
[1779954657467,52.27,73280.92,0.0,-0.99998,0.0,0.00464]
[1779954657495,52.27,73280.66,0.0,-0.99998,0.0,0.00464]
[1779954665335,52.27,73280.12,0.0,-0.99998,0.0,0.00463]
[1779954668375,52.27,73282.39,0.0,-0.99998,0.0,0.00465]
[1779954673409,52.27,73282.03,0.0,-0.99998,0.0,0.00464]
[1779954675813,52.27,73282.17,0.0,-0.99998,0.0,0.00465]
[1779954675914,52.27,73282.46,0.0,-0.99998,0.0,0.00465]
[1779954675944,52.27,73282.46,0.0,-0.99998,0.0,0.00465]
[1779954675965,52.27,73282.46,0.0,-0.99998,0.0,0.00465]
[1779954678444,52.27,73280.45,0.0,-0.99998,0.0,0.00463]
[1779954679451,52.27,73274.24,0.0,-0.99998,0.0,0.00459]
[1779954680936,52.27,73274.24,0.0,-0.99998,0.0,0.00459]
[1779954680458,52.27,73271.88,0.0,-0.99998,0.0,0.00458]
[1779954680965,52.27,73271.88,0.0,-0.99998,0.0,0.00458]
[1779954681227,52.27,73271.88,0.0,-0.99998,0.0,0.00458]
[1779954681467,52.27,73271.88,0.0,-0.99998,0.0,0.00458]
[1779954681568,52.27,73271.72,0.0,-0.99998,0.0,0.00458]
[1779954687507,52.27,73271.08,0.0,-0.99998,0.0,0.00457]
[1779954688447,52.27,73271.08,0.0,-0.99998,0.0,0.00457]
[1779954688514,52.27,73267.9,0.0,-0.99998,0.0,0.00455]
[1779954689521,52.27,73272.0,0.0,-0.99998,0.0,0.00458]
[1779954691905,52.27,73272.0,0.0,-0.99998,0.0,0.00458]
[1779954696571,52.27,73277.0,0.0,-0.99998,0.0,0.0046]
[1779954699592,52.27,73277.08,0.0,-0.99998,0.0,0.0046]
[1779954700604,52.27,73274.4,0.0,-0.99998,0.0,0.00458]
[1779954701117,52.27,73274.4,0.0,-0.99998,0.0,0.00458]
[1779954701334,52.27,73274.4,0.0,-0.99998,0.0,0.00458]
[1779954701606,52.27,73273.05,0.0,-0.99998,0.0,0.00457]
[1779954704378,52.27,73272.56,0.0,-0.99998,0.0,0.00457]
[1779954709661,52.27,73273.83,0.0,-0.99998,0.0,0.00458]
[1779954711844,52.27,73273.83,0.0,-0.99998,0.0,0.00458]
[1779954711966,52.27,73273.83,0.0,-0.99998,0.0,0.00458]
[1779954711945,52.27,73275.66,0.0,-0.99998,0.0,0.00459]
[1779954712216,52.27,73275.66,0.0,-0.99998,0.0,0.00459]
[1779954714697,52.27,73278.77,0.0,-0.99998,0.0,0.00461]
[1779954715669,52.27,73278.77,0.0,-0.99998,0.0,0.00461]
[1779954715716,52.27,73278.77,0.0,-0.99998,0.0,0.00461]
[1779954715727,52.27,73278.77,0.0,-0.99998,0.0,0.00461]
[1779954715967,52.27,73278.77,0.0,-0.99998,0.0,0.00461]
[1779954715817,52.27,73280.12,0.0,-0.99998,0.0,0.00462]
[1779954721575,52.27,73280.28,0.0,-0.99998,0.0,0.00462]
[1779954721715,52.27,73280.28,0.0,-0.99998,0.0,0.00462]
[1779954721751,52.27,73280.28,0.0,-0.99998,0.0,0.00462]
[1779954721965,52.27,73280.28,0.0,-0.99998,0.0,0.00462]
[1779954721769,52.27,73280.51,0.0,-0.99998,0.0,0.00462]
[1779954724215,52.27,73281.16,0.0,-0.99998,0.0,0.00462]
[1779954724766,52.27,73280.9,0.0,-0.99998,0.0,0.00462]
[1779954726781,52.27,73274.54,0.0,-0.99998,0.0,0.00458]
[1779954727964,52.27,73274.54,0.0,-0.99998,0.0,0.00458]
[1779954727788,52.27,73271.46,0.0,-0.99998,0.0,0.00456]
[1779954728155,52.27,73271.46,0.0,-0.99998,0.0,0.00456]
[1779954728216,52.27,73271.46,0.0,-0.99998,0.0,0.00456]
[1779954728795,52.27,73271.73,0.0,-0.99998,0.0,0.00456]
[1779954733830,52.27,73271.53,0.0,-0.99998,0.0,0.00456]
[1779954734839,52.27,73271.53,0.0,-0.99998,0.0,0.00456]
[1779954734966,52.27,73271.53,0.0,-0.99998,0.0,0.00456]
[1779954737182,52.27,73272.23,0.0,-0.99998,0.0,0.00456]
[1779954737216,52.27,73272.23,0.0,-0.99998,0.0,0.00456]
[1779954737858,52.27,73271.83,0.0,-0.99998,0.0,0.00456]
[1779954741518,52.27,73273.13,0.0,-0.99998,0.0,0.00457]
[1779954741717,52.27,73273.13,0.0,-0.99998,0.0,0.00457]
[1779954747689,52.27,73271.12,0.0,-0.99998,0.0,0.00456]
[1779954747716,52.27,73271.12,0.0,-0.99998,0.0,0.00456]
[1779954747795,52.27,73271.12,0.0,-0.99998,0.0,0.00456]
[1779954747965,52.27,73271.12,0.0,-0.99998,0.0,0.00456]
[1779954747996,52.27,73271.09,0.0,-0.99998,0.0,0.00456]
[1779954750949,52.27,73272.96,0.0,-0.99998,0.0,0.00457]
[1779954754732,52.27,73272.37,0.0,-0.99998,0.0,0.00455]
[1779954754966,52.27,73272.37,0.0,-0.99998,0.0,0.00455]
[1779954755001,52.27,73272.37,0.0,-0.99998,0.0,0.00455]
[1779954755024,52.27,73272.88,0.0,-0.99998,0.0,0.00455]
[1779954755216,52.27,73272.88,0.0,-0.99998,0.0,0.00455]
[1779954756991,52.27,73276.1,0.0,-0.99998,0.0,0.00458]
[1779954757779,52.27,73276.1,0.0,-0.99998,0.0,0.00458]
[1779954757967,52.27,73276.1,0.0,-0.99998,0.0,0.00458]
[1779954757998,52.27,73277.0,0.0,-0.99998,0.0,0.00458]
[1779954761020,52.27,73281.18,0.0,-0.99998,0.0,0.00461]
[1779954762282,52.27,73281.58,0.0,-0.99998,0.0,0.00461]
[1779954762466,52.27,73281.58,0.0,-0.99998,0.0,0.00461]
[1779954769076,52.27,73283.1,0.0,-0.99998,0.0,0.00462]
[1779954771422,52.27,73283.17,0.0,-0.99998,0.0,0.00462]
[1779954771466,52.27,73283.17,0.0,-0.99998,0.0,0.00462]
[1779954771542,52.27,73283.17,0.0,-0.99998,0.0,0.00462]
[1779954771718,52.27,73283.17,0.0,-0.99998,0.0,0.00462]
[1779954771739,52.27,73283.17,0.0,-0.99998,0.0,0.00462]
[1779954774112,52.27,73285.14,0.0,-0.99998,0.0,0.00464]
[1779954775719,52.27,73285.14,0.0,-0.99998,0.0,0.00464]
[1779954775967,52.27,73285.14,0.0,-0.99998,0.0,0.00464]
[1779954778463,52.27,73285.93,0.0,-0.99998,0.0,0.00464]
[1779954778716,52.27,73285.93,0.0,-0.99998,0.0,0.00464]
[1779954778818,52.27,73290.51,0.0,-0.99998,0.0,0.00467]
[1779954781924,52.27,73291.31,0.0,-0.99998,0.0,0.00468]
[1779954781965,52.27,73291.31,0.0,-0.99998,0.0,0.00468]
[1779954787203,52.27,73292.34,0.0,-0.99998,0.0,0.00469]
[1779954791978,52.27,73292.37,0.0,-0.99998,0.0,0.00469]
[1779954791981,52.27,73292.48,0.0,-0.99998,0.0,0.00469]
[1779954792100,52.27,73292.48,0.0,-0.99998,0.0,0.00469]
[1779954792216,52.27,73292.48,0.0,-0.99998,0.0,0.00469]
[1779954792238,52.27,73292.44,0.0,-0.99998,0.0,0.00469]
[1779954794252,52.27,73289.54,0.0,-0.99998,0.0,0.00467]
[1779954796148,52.27,73289.3,0.0,-0.99998,0.0,0.00467]
[1779954796216,52.27,73289.3,0.0,-0.99998,0.0,0.00467]
[1779954796470,52.27,73289.3,0.0,-0.99998,0.0,0.00467]
[1779954796716,52.27,73289.3,0.0,-0.99998,0.0,0.00467]
[1779954796817,52.27,73286.46,0.0,-0.99998,0.0,0.00465]
[1779954797274,52.27,73284.23,0.0,-0.99998,0.0,0.00463]
[1779954800835,52.27,73284.59,0.0,-0.99998,0.0,0.00463]
[1779954800940,52.27,73284.59,0.0,-0.99998,0.0,0.00463]
[1779954800965,52.27,73284.59,0.0,-0.99998,0.0,0.00463]
[1779954801041,52.27,73285.91,0.0,-0.99998,0.0,0.00464]
[1779954801302,52.27,73289.54,0.0,-0.99998,0.0,0.00467]
[1779954804161,52.27,73290.59,0.0,-0.99998,0.0,0.00467]
[1779954804216,52.27,73290.59,0.0,-0.99998,0.0,0.00467]
[1779954806013,52.27,73290.87,0.0,-0.99998,0.0,0.00468]
[1779954806047,52.27,73291.26,0.0,-0.99998,0.0,0.00468]
[1779954806216,52.27,73291.26,0.0,-0.99998,0.0,0.00468]
[1779954806337,52.27,73291.8,0.0,-0.99998,0.0,0.00468]
[1779954811372,52.27,73296.1,0.0,-0.99998,0.0,0.0047]
[1779954812101,52.27,73296.1,0.0,-0.99998,0.0,0.0047]
[1779954812215,52.27,73296.1,0.0,-0.99998,0.0,0.0047]
[1779954814392,52.27,73293.67,0.0,-0.99998,0.0,0.00468]
[1779954817924,52.27,73292.6,0.0,-0.99998,0.0,0.00467]
[1779954817966,52.27,73292.6,0.0,-0.99998,0.0,0.00467]
[1779954818027,52.27,73292.63,0.0,-0.99998,0.0,0.00467]
[1779954818142,52.27,73292.63,0.0,-0.99998,0.0,0.00467]
[1779954818215,52.27,73292.63,0.0,-0.99998,0.0,0.00467]
[1779954823456,52.27,73293.22,0.0,-0.99998,0.0,0.00468]
[1779954824615,52.27,73293.22,0.0,-0.99998,0.0,0.00468]
[1779954824715,52.27,73293.22,0.0,-0.99998,0.0,0.00468]
[1779954824878,52.27,73293.22,0.0,-0.99998,0.0,0.00468]
[1779954824966,52.27,73293.22,0.0,-0.99998,0.0,0.00468]
[1779954824975,52.27,73288.18,0.0,-0.99998,0.0,0.00464]
[1779954825469,52.27,73285.97,0.0,-0.99998,0.0,0.00463]
[1779954830505,52.27,73285.38,0.0,-0.99998,0.0,0.00462]
[1779954833819,52.27,73285.31,0.0,-0.99998,0.0,0.00462]
[1779954833965,52.27,73285.31,0.0,-0.99998,0.0,0.00462]
[1779954834066,52.27,73285.31,0.0,-0.99998,0.0,0.00462]
[1779954834217,52.27,73285.31,0.0,-0.99998,0.0,0.00462]
[1779954836547,52.27,73287.68,0.0,-0.99998,0.0,0.00464]
[1779954838209,52.27,73288.58,0.0,-0.99998,0.0,0.00465]
[1779954838215,52.27,73288.58,0.0,-0.99998,0.0,0.00465]
[1779954840070,52.27,73288.94,0.0,-0.99998,0.0,0.00465]
[1779954840216,52.27,73289.19,0.0,-0.99998,0.0,0.00465]
[1779954840575,52.27,73289.22,0.0,-0.99998,0.0,0.00465]
[1779954844870,52.27,73289.49,0.0,-0.99998,0.0,0.00465]
[1779954844967,52.27,73289.49,0.0,-0.99998,0.0,0.00465]
[1779954846618,52.27,73291.07,0.0,-0.99998,0.0,0.00466]
[1779954850630,52.27,73290.95,0.0,-0.99998,0.0,0.00466]
[1779954850719,52.27,73290.95,0.0,-0.99998,0.0,0.00466]
[1779954852816,52.27,73290.95,0.0,-0.99998,0.0,0.00466]
[1779954852965,52.27,73290.95,0.0,-0.99998,0.0,0.00466]
[1779954853066,52.27,73291.41,0.0,-0.99998,0.0,0.00466]
[1779954859093,52.27,73291.66,0.0,-0.99998,0.0,0.00467]
[1779954859216,52.27,73291.7,0.0,-0.99998,0.0,0.00467]
[1779954864746,52.27,73291.1,0.0,-0.99998,0.0,0.00466]
[1779954866932,52.27,73291.14,0.0,-0.99998,0.0,0.00466]
[1779954866969,52.27,73291.14,0.0,-0.99998,0.0,0.00466]
[1779954866977,52.27,73291.14,0.0,-0.99998,0.0,0.00466]
[1779954867033,52.27,73291.07,0.0,-0.99998,0.0,0.00466]
[1779954867229,52.27,73291.07,0.0,-0.99998,0.0,0.00466]
[1779954868773,52.27,73288.12,0.0,-0.99998,0.0,0.00464]
[1779954869780,52.27,73289.67,0.0,-0.99998,0.0,0.00465]
[1779954871794,52.27,73294.25,0.0,-0.99998,0.0,0.00467]
[1779954872801,52.27,73300.03,0.0,-0.99998,0.0,0.00471]
[1779954874841,52.27,73300.06,0.0,-0.99998,0.0,0.00471]
[1779954874965,52.27,73300.06,0.0,-0.99998,0.0,0.00471]
[1779954875067,52.27,73298.63,0.0,-0.99998,0.0,0.0047]
[1779954875951,52.27,73298.63,0.0,-0.99998,0.0,0.0047]
[1779954875966,52.27,73298.63,0.0,-0.99998,0.0,0.0047]
[1779954881620,52.27,73298.19,0.0,-0.99998,0.0,0.0047]
[1779954881716,52.27,73298.19,0.0,-0.99998,0.0,0.0047]
[1779954881874,52.27,73298.19,0.0,-0.99998,0.0,0.0047]
[1779954881965,52.27,73298.19,0.0,-0.99998,0.0,0.0047]
[1779954881973,52.27,73298.92,0.0,-0.99998,0.0,0.0047]
[1779954882872,52.27,73303.13,0.0,-0.99998,0.0,0.00473]
[1779954889921,52.27,73303.4,0.0,-0.99998,0.0,0.00473]
[1779954890330,52.27,73303.4,0.0,-0.99998,0.0,0.00473]
[1779954890465,52.27,73303.4,0.0,-0.99998,0.0,0.00473]
[1779954891883,52.27,73303.4,0.0,-0.99998,0.0,0.00473]
[1779954891965,52.27,73303.4,0.0,-0.99998,0.0,0.00473]
[1779954892002,52.27,73301.41,0.0,-0.99998,0.0,0.00472]
[1779954897880,52.27,73302.01,0.0,-0.99998,0.0,0.00472]
[1779954897965,52.27,73302.01,0.0,-0.99998,0.0,0.00472]
[1779954897977,52.27,73302.54,0.0,-0.99998,0.0,0.00473]
[1779954898501,52.27,73302.54,0.0,-0.99998,0.0,0.00473]
[1779954898717,52.27,73302.54,0.0,-0.99998,0.0,0.00473]
[1779954902005,52.27,73305.0,0.0,-0.99998,0.0,0.00474]
[1779954902210,52.27,73305.0,0.0,-0.99998,0.0,0.00474]
[1779954902215,52.27,73305.0,0.0,-0.99998,0.0,0.00474]
[1779954903120,52.27,73305.0,0.0,-0.99998,0.0,0.00474]
[1779954903180,52.27,73307.51,0.0,-0.99998,0.0,0.00476]
[1779954903216,52.27,73307.51,0.0,-0.99998,0.0,0.00476]
[1779954904019,52.27,73306.47,0.0,-0.99998,0.0,0.00475]
[1779954909054,52.27,73307.81,0.0,-0.99998,0.0,0.00476]
[1779954911068,52.27,73309.65,0.0,-0.99998,0.0,0.00478]
[1779954911395,52.27,73309.65,0.0,-0.99998,0.0,0.00478]
[1779954911465,52.27,73309.65,0.0,-0.99998,0.0,0.00478]
[1779954912075,52.27,73310.27,0.0,-0.99998,0.0,0.00478]
[1779954912591,52.27,73310.27,0.0,-0.99998,0.0,0.00478]
[1779954912716,52.27,73310.27,0.0,-0.99998,0.0,0.00478]
[1779954918116,52.27,73310.74,0.0,-0.99998,0.0,0.00478]
[1779954919124,52.27,73315.96,0.0,-0.99998,0.0,0.00482]
[1779954920131,52.27,73318.17,0.0,-0.99998,0.0,0.00484]
[1779954921142,52.27,73330.29,0.0,-0.99998,0.0,0.00492]
[1779954922146,52.27,73331.32,0.0,-0.99998,0.0,0.00493]
[1779954926963,52.27,73331.65,0.0,-0.99998,0.0,0.00493]
[1779954927236,52.27,73331.7,0.0,-0.99998,0.0,0.00493]
[1779954932215,52.27,73329.16,0.0,-0.99998,0.0,0.0049]
[1779954934215,52.27,73329.24,0.0,-0.99998,0.0,0.0049]
[1779954934230,52.27,73329.86,0.0,-0.99998,0.0,0.0049]
[1779954934371,52.27,73329.86,0.0,-0.99998,0.0,0.0049]
[1779954934465,52.27,73329.86,0.0,-0.99998,0.0,0.0049]
[1779954936244,52.27,73324.33,0.0,-0.99998,0.0,0.00486]
[1779954937332,52.27,73324.33,0.0,-0.99998,0.0,0.00486]
[1779954937465,52.27,73324.33,0.0,-0.99998,0.0,0.00486]
[1779954937495,52.27,73321.14,0.0,-0.99998,0.0,0.00484]
[1779954940330,52.27,73321.14,0.0,-0.99998,0.0,0.00484]
[1779954940466,52.27,73321.14,0.0,-0.99998,0.0,0.00484]
[1779954940561,52.27,73321.14,0.0,-0.99998,0.0,0.00484]
[1779954945416,52.27,73319.42,0.0,-0.99998,0.0,0.00483]
[1779954945465,52.27,73319.42,0.0,-0.99998,0.0,0.00483]
[1779954951240,52.27,73319.25,0.0,-0.99998,0.0,0.00483]
[1779954951466,52.27,73319.21,0.0,-0.99998,0.0,0.00483]
[1779954953745,52.27,73319.5,0.0,-0.99998,0.0,0.00483]
[1779954953874,52.27,73319.5,0.0,-0.99998,0.0,0.00483]
[1779954953931,52.27,73319.36,0.0,-0.99998,0.0,0.00483]
[1779954954531,52.27,73319.36,0.0,-0.99998,0.0,0.00483]
[1779954954716,52.27,73319.36,0.0,-0.99998,0.0,0.00483]
[1779954954797,52.27,73315.32,0.0,-0.99998,0.0,0.0048]
[1779954955377,52.27,73312.62,0.0,-0.99998,0.0,0.00478]
[1779954960412,52.27,73313.1,0.0,-0.99998,0.0,0.00479]
[1779954962426,52.27,73308.95,0.0,-0.99998,0.0,0.00476]
[1779954963654,52.27,73308.95,0.0,-0.99998,0.0,0.00476]
[1779954963716,52.27,73308.95,0.0,-0.99998,0.0,0.00476]
[1779954963818,52.27,73306.77,0.0,-0.99998,0.0,0.00474]
[1779954966779,52.27,73306.62,0.0,-0.99998,0.0,0.00474]
[1779954966966,52.27,73306.62,0.0,-0.99998,0.0,0.00474]
[1779954967019,52.27,73307.49,0.0,-0.99998,0.0,0.00475]
[1779954970048,52.27,73307.46,0.0,-0.99998,0.0,0.00475]
[1779954970217,52.27,73307.46,0.0,-0.99998,0.0,0.00475]
[1779954970150,52.27,73305.01,0.0,-0.99998,0.0,0.00473]
[1779954974511,52.27,73302.92,0.0,-0.99998,0.0,0.00471]
[1779954978080,52.27,73302.99,0.0,-0.99998,0.0,0.00472]
[1779954978215,52.27,73302.99,0.0,-0.99998,0.0,0.00472]
[1779954978178,52.27,73303.03,0.0,-0.99998,0.0,0.00472]
[1779954980217,52.27,73303.36,0.0,-0.99998,0.0,0.00472]
[1779954981561,52.27,73299.68,0.0,-0.99998,0.0,0.00469]
[1779954984509,52.27,73299.68,0.0,-0.99998,0.0,0.00469]
[1779954984715,52.27,73299.68,0.0,-0.99998,0.0,0.00469]
[1779954984816,52.27,73297.49,0.0,-0.99998,0.0,0.00468]
[1779954991631,52.27,73298.07,0.0,-0.99998,0.0,0.00467]
[1779954994449,52.27,73298.31,0.0,-0.99998,0.0,0.00467]
[1779954994465,52.27,73298.31,0.0,-0.99998,0.0,0.00467]
[1779955000314,52.27,73299.19,0.0,-0.99998,0.0,0.00467]
[1779955000466,52.27,73299.19,0.0,-0.99998,0.0,0.00467]
[1779955000696,52.27,73300.91,0.0,-0.99998,0.0,0.00469]
[1779955005731,52.27,73303.15,0.0,-0.99998,0.0,0.0047]
[1779955010218,52.27,73304.22,0.0,-0.99998,0.0,0.00471]
[1779955016937,52.27,73303.26,0.0,-0.99998,0.0,0.0047]
[1779955016966,52.27,73303.26,0.0,-0.99998,0.0,0.0047]
[1779955017038,52.27,73303.15,0.0,-0.99998,0.0,0.0047]
[1779955024863,52.27,73303.67,0.0,-0.99998,0.0,0.0047]
[1779955025871,52.27,73306.17,0.0,-0.99998,0.0,0.00472]
[1779955026882,52.27,73309.88,0.0,-0.99998,0.0,0.00475]
[1779955027889,52.27,73314.89,0.0,-0.99998,0.0,0.00478]
[1779955028706,52.27,73314.89,0.0,-0.99998,0.0,0.00478]
[1779955028716,52.27,73314.89,0.0,-0.99998,0.0,0.00478]
[1779955028896,52.27,73317.49,0.0,-0.99998,0.0,0.0048]
[1779955030911,52.27,73319.35,0.0,-0.99998,0.0,0.00481]
[1779955035946,52.27,73321.47,0.0,-0.99998,0.0,0.00483]
[1779955038886,52.27,73321.03,0.0,-0.99998,0.0,0.00483]
[1779955038966,52.27,73321.03,0.0,-0.99998,0.0,0.00483]
[1779955038998,52.27,73321.03,0.0,-0.99998,0.0,0.00483]
[1779955039218,52.27,73321.03,0.0,-0.99998,0.0,0.00483]
[1779955039319,52.27,73321.87,0.0,-0.99998,0.0,0.00483]
[1779955046016,52.27,73322.19,0.0,-0.99998,0.0,0.00483]
[1779955051052,52.27,73322.22,0.0,-0.99998,0.0,0.00482]
[1779955055462,52.27,73322.63,0.0,-0.99998,0.0,0.00482]
[1779955055716,52.27,73322.63,0.0,-0.99998,0.0,0.00482]
[1779955059108,52.27,73330.42,0.0,-0.99998,0.0,0.00488]
[1779955060115,52.27,73332.02,0.0,-0.99998,0.0,0.00489]
[1779955060534,52.27,73332.02,0.0,-0.99998,0.0,0.00489]
[1779955060585,52.27,73332.02,0.0,-0.99998,0.0,0.00489]
[1779955060718,52.27,73332.02,0.0,-0.99998,0.0,0.00489]
[1779955061122,52.27,73331.93,0.0,-0.99998,0.0,0.00489]
[1779955066156,52.27,73332.17,0.0,-0.99998,0.0,0.00489]
[1779955068522,52.27,73333.84,0.0,-0.99998,0.0,0.0049]
[1779955068717,52.27,73333.84,0.0,-0.99998,0.0,0.0049]
[1779955068836,52.27,73333.84,0.0,-0.99998,0.0,0.0049]
[1779955068965,52.27,73333.84,0.0,-0.99998,0.0,0.0049]
[1779955069178,52.27,73333.69,0.0,-0.99998,0.0,0.0049]
[1779955071192,52.27,73336.34,0.0,-0.99998,0.0,0.00492]
[1779955074530,52.27,73337.17,0.0,-0.99998,0.0,0.00493]
[1779955074719,52.27,73337.17,0.0,-0.99998,0.0,0.00493]
[1779955075220,52.27,73339.93,0.0,-0.99998,0.0,0.00495]
[1779955079248,52.27,73337.65,0.0,-0.99998,0.0,0.00493]
[1779955080255,52.27,73334.58,0.0,-0.99998,0.0,0.00491]
[1779955081831,52.27,73333.12,0.0,-0.99998,0.0,0.0049]
[1779955081966,52.27,73333.12,0.0,-0.99998,0.0,0.0049]
[1779955082062,52.27,73333.12,0.0,-0.99998,0.0,0.0049]
[1779955082216,52.27,73333.12,0.0,-0.99998,0.0,0.0049]
[1779955082269,52.27,73333.3,0.0,-0.99998,0.0,0.0049]
[1779955084283,52.27,73319.32,0.0,-0.99998,0.0,0.0048]
[1779955085016,52.27,73319.32,0.0,-0.99998,0.0,0.0048]
[1779955085290,52.27,73314.89,0.0,-0.99998,0.0,0.00477]
[1779955087521,52.27,73314.3,0.0,-0.99998,0.0,0.00476]
[1779955093347,52.27,73315.07,0.0,-0.99998,0.0,0.00477]
[1779955098382,52.27,73316.53,0.0,-0.99998,0.0,0.00478]
[1779955099883,52.27,73316.45,0.0,-0.99998,0.0,0.00478]
[1779955099966,52.27,73316.45,0.0,-0.99998,0.0,0.00478]
[1779955100084,52.27,73316.45,0.0,-0.99998,0.0,0.00478]
[1779955100219,52.27,73316.45,0.0,-0.99998,0.0,0.00478]
[1779955100320,52.27,73316.45,0.0,-0.99998,0.0,0.00478]
[1779955103418,52.27,73322.52,0.0,-0.99998,0.0,0.00482]
[1779955105118,52.27,73322.52,0.0,-0.99998,0.0,0.00482]
[1779955105217,52.27,73322.52,0.0,-0.99998,0.0,0.00482]
[1779955105432,52.27,73325.26,0.0,-0.99998,0.0,0.00484]
[1779955110467,52.27,73319.79,0.0,-0.99998,0.0,0.0048]
[1779955111641,52.27,73319.79,0.0,-0.99998,0.0,0.0048]
[1779955111718,52.27,73319.79,0.0,-0.99998,0.0,0.0048]
[1779955111755,52.27,73319.79,0.0,-0.99998,0.0,0.0048]
[1779955111966,52.27,73319.79,0.0,-0.99998,0.0,0.0048]
[1779955112068,52.27,73323.39,0.0,-0.99998,0.0,0.00481]
[1779955113488,52.27,73326.79,0.0,-0.99998,0.0,0.00484]
[1779955115381,52.27,73326.79,0.0,-0.99998,0.0,0.00484]
[1779955115467,52.27,73326.79,0.0,-0.99998,0.0,0.00484]
[1779955118007,52.27,73330.31,0.0,-0.99998,0.0,0.00486]
[1779955118125,52.27,73330.31,0.0,-0.99998,0.0,0.00486]
[1779955118216,52.27,73330.31,0.0,-0.99998,0.0,0.00486]
[1779955118226,52.27,73333.53,0.0,-0.99998,0.0,0.00488]
[1779955120537,52.27,73335.64,0.0,-0.99998,0.0,0.0049]
[1779955123374,52.27,73335.75,0.0,-0.99998,0.0,0.0049]
[1779955123466,52.27,73336.34,0.0,-0.99998,0.0,0.0049]
[1779955123532,52.27,73336.34,0.0,-0.99998,0.0,0.0049]
[1779955123718,52.27,73336.34,0.0,-0.99998,0.0,0.0049]
[1779955123819,52.27,73337.81,0.0,-0.99998,0.0,0.00491]
[1779955126580,52.27,73340.36,0.0,-0.99998,0.0,0.00493]
[1779955128548,52.27,73340.78,0.0,-0.99998,0.0,0.00494]
[1779955128716,52.27,73340.78,0.0,-0.99998,0.0,0.00494]
[1779955130613,52.27,73342.99,0.0,-0.99998,0.0,0.00495]
[1779955133705,52.27,73344.03,0.0,-0.99998,0.0,0.00496]
[1779955133718,52.27,73344.03,0.0,-0.99998,0.0,0.00496]
[1779955133859,52.27,73344.03,0.0,-0.99998,0.0,0.00496]
[1779955133967,52.27,73344.03,0.0,-0.99998,0.0,0.00496]
[1779955134068,52.27,73344.23,0.0,-0.99998,0.0,0.00496]
[1779955139709,52.27,73345.91,0.0,-0.99998,0.0,0.00497]
[1779955139717,52.27,73345.91,0.0,-0.99998,0.0,0.00497]
[1779955140597,52.27,73346.35,0.0,-0.99998,0.0,0.00498]
[1779955143706,52.27,73352.02,0.0,-0.99998,0.0,0.00502]
[1779955146727,52.27,73354.41,0.0,-0.99998,0.0,0.00503]
[1779955151762,52.27,73356.37,0.0,-0.99998,0.0,0.00505]
[1779955156797,52.27,73356.98,0.0,-0.99998,0.0,0.00505]
[1779955161832,52.27,73355.77,0.0,-0.99998,0.0,0.00504]
[1779955166867,52.27,73356.26,0.0,-0.99998,0.0,0.00505]
[1779955170895,52.27,73358.61,0.0,-0.99998,0.0,0.00507]
[1779955171901,52.27,73360.36,0.0,-0.99998,0.0,0.00506]
[1779955175930,52.27,73363.14,0.0,-0.99998,0.0,0.00508]
[1779955180965,52.27,73365.31,0.0,-0.99998,0.0,0.0051]
[1779955182979,52.27,73369.29,0.0,-0.99998,0.0,0.00513]
[1779955183986,52.27,73375.41,0.0,-0.99998,0.0,0.00517]
[1779955184993,52.27,73378.82,0.0,-0.99998,0.0,0.0052]
[1779955190028,52.27,73379.0,0.0,-0.99998,0.0,0.0052]
[1779955196072,52.27,73376.79,0.0,-0.99998,0.0,0.00519]
[1779955197079,52.27,73372.99,0.0,-0.99998,0.0,0.00516]
[1779955199093,52.27,73371.61,0.0,-0.99998,0.0,0.00515]
[1779955201107,52.27,73375.37,0.0,-0.99998,0.0,0.00517]
[1779955201564,52.27,73375.37,0.0,-0.99998,0.0,0.00517]
[1779955200164,52.27,73375.37,0.0,-0.99998,0.0,0.00517]
[1779955212797,52.27,73375.37,0.0,-0.99998,0.0,0.00517]
[1779955213191,52.27,73367.46,0.0,-0.99998,0.0,0.00512]
[1779955216217,52.27,73365.33,0.0,-0.99998,0.0,0.0051]
[1779955218260,52.27,73355.98,0.0,-0.99998,0.0,0.00503]
[1779955221352,52.27,73351.92,0.0,-0.99998,0.0,0.005]
[1779955222363,52.27,73347.4,0.0,-0.99998,0.0,0.00497]
[1779955223372,52.27,73342.0,0.0,-0.99998,0.0,0.00493]
[1779955224378,52.27,73339.61,0.0,-0.99998,0.0,0.00491]
[1779955226392,52.27,73333.49,0.0,-0.99998,0.0,0.00487]
[1779955227399,52.27,73328.57,0.0,-0.99998,0.0,0.00483]
[1779955228406,52.27,73326.25,0.0,-0.99998,0.0,0.00482]
[1779955233444,52.27,73316.82,0.0,-0.99998,0.0,0.00474]
[1779955235487,52.27,73312.82,0.0,-0.99998,0.0,0.00471]
[1779955237501,52.27,73320.41,0.0,-0.99998,0.0,0.00476]
[1779955239515,52.27,73317.85,0.0,-0.99998,0.0,0.00474]
[1779955243577,52.27,73320.6,0.0,-0.99998,0.0,0.00476]
[1779955248612,52.27,73320.9,0.0,-0.99998,0.0,0.00476]
[1779955253647,52.27,73321.27,0.0,-0.99998,0.0,0.00477]
[1779955256668,52.27,73318.76,0.0,-0.99998,0.0,0.00475]
[1779955261703,52.27,73317.29,0.0,-0.99998,0.0,0.00474]
[1779955263717,52.27,73314.93,0.0,-0.99998,0.0,0.00472]
[1779955268752,52.27,73293.65,0.0,-0.99998,0.0,0.00458]
[1779955269759,52.27,73287.23,0.0,-0.99998,0.0,0.00454]
[1779955271209,52.27,73287.23,0.0,-0.99998,0.0,0.00454]
[1779955271266,52.27,73287.21,0.0,-0.99998,0.0,0.00454]
[1779955271773,52.27,73279.32,0.0,-0.99998,0.0,0.00448]
[1779955272780,52.27,73278.05,0.0,-0.99998,0.0,0.00448]
[1779955275121,52.27,73277.98,0.0,-0.99998,0.0,0.00447]
[1779955275219,52.27,73277.91,0.0,-0.99998,0.0,0.00447]
[1779955275801,52.27,73275.09,0.0,-0.99998,0.0,0.00446]
[1779955280836,52.27,73275.21,0.0,-0.99998,0.0,0.00446]
[1779955281843,52.27,73280.76,0.0,-0.99998,0.0,0.00449]
[1779955285872,52.27,73285.93,0.0,-0.99998,0.0,0.00453]
[1779955288893,52.27,73287.57,0.0,-0.99998,0.0,0.00454]
[1779955293928,52.27,73288.85,0.0,-0.99998,0.0,0.00453]
[1779955298963,52.27,73288.48,0.0,-0.99998,0.0,0.00453]
[1779955301984,52.27,73286.55,0.0,-0.99998,0.0,0.00452]
[1779955302991,52.27,73284.59,0.0,-0.99998,0.0,0.0045]
[1779955308026,52.27,73284.43,0.0,-0.99998,0.0,0.0045]
[1779955310040,52.27,73278.28,0.0,-0.99998,0.0,0.00446]
[1779955311052,52.27,73274.51,0.0,-0.99998,0.0,0.00444]
[1779955312058,52.27,73265.92,0.0,-0.99998,0.0,0.00438]
[1779955313218,52.27,73265.92,0.0,-0.99998,0.0,0.00438]
[1779955313312,52.27,73264.93,0.0,-0.99998,0.0,0.00438]
[1779955319108,52.27,73253.95,0.0,-0.99998,0.0,0.00431]
[1779955320115,52.27,73250.32,0.0,-0.99998,0.0,0.00428]
[1779955322641,52.27,73249.93,0.0,-0.99998,0.0,0.00428]
[1779955323136,52.27,73251.06,0.0,-0.99998,0.0,0.00429]
[1779955328171,52.27,73250.13,0.0,-0.99998,0.0,0.00428]
[1779955332199,52.27,73248.1,0.0,-0.99998,0.0,0.00427]
[1779955336228,52.27,73245.92,0.0,-0.99998,0.0,0.00426]
[1779955337235,52.27,73241.96,0.0,-0.99998,0.0,0.00423]
[1779955337725,52.27,73241.96,0.0,-0.99998,0.0,0.00423]
[1779955338242,52.27,73235.63,0.0,-0.99998,0.0,0.00419]
[1779955339249,52.27,73235.05,0.0,-0.99998,0.0,0.00419]
[1779955341263,52.27,73231.37,0.0,-0.99998,0.0,0.00417]
[1779955343968,52.27,73232.08,0.0,-0.99998,0.0,0.00417]
[1779955344284,52.27,73225.2,0.0,-0.99998,0.0,0.00413]
[1779955345291,52.27,73221.35,0.0,-0.99998,0.0,0.0041]
[1779955347540,52.27,73220.86,0.0,-0.99998,0.0,0.0041]
[1779955347618,52.27,73219.47,0.0,-0.99998,0.0,0.00409]
[1779955350326,52.27,73223.21,0.0,-0.99998,0.0,0.00412]
[1779955351333,52.27,73226.16,0.0,-0.99998,0.0,0.00412]
[1779955353346,52.27,73231.75,0.0,-0.99998,0.0,0.00415]
[1779955355722,52.27,73232.48,0.0,-0.99998,0.0,0.00416]
[1779955355361,52.27,73238.12,0.0,-0.99998,0.0,0.00419]
[1779955355968,52.27,73238.12,0.0,-0.99998,0.0,0.00419]
[1779955356367,52.27,73244.03,0.0,-0.99998,0.0,0.00423]
[1779955357375,52.27,73244.92,0.0,-0.99998,0.0,0.00424]
[1779955359389,52.27,73241.45,0.0,-0.99998,0.0,0.00421]
[1779955364424,52.27,73240.16,0.0,-0.99998,0.0,0.00421]
[1779955366438,52.27,73234.24,0.0,-0.99998,0.0,0.00417]
[1779955367721,52.27,73234.24,0.0,-0.99998,0.0,0.00417]
[1779955367445,52.27,73232.09,0.0,-0.99998,0.0,0.00416]
[1779955368452,52.27,73232.37,0.0,-0.99998,0.0,0.00416]
[1779955372480,52.27,73237.28,0.0,-0.99998,0.0,0.00419]
[1779955373487,52.27,73239.95,0.0,-0.99998,0.0,0.0042]
[1779955375719,52.27,73240.41,0.0,-0.99998,0.0,0.00421]
[1779955376508,52.27,73241.46,0.0,-0.99998,0.0,0.00421]
[1779955381543,52.27,73241.76,0.0,-0.99998,0.0,0.00422]
[1779955386578,52.27,73240.49,0.0,-0.99998,0.0,0.00421]
[1779955391612,52.27,73237.91,0.0,-0.99998,0.0,0.00419]
[1779955392620,52.27,73233.39,0.0,-0.99998,0.0,0.00416]
[1779955393721,52.27,73233.39,0.0,-0.99998,0.0,0.00416]
[1779955393627,52.27,73225.1,0.0,-0.99998,0.0,0.00411]
[1779955393968,52.27,73225.1,0.0,-0.99998,0.0,0.00411]
[1779955394636,52.27,73227.61,0.0,-0.99998,0.0,0.00413]
[1779955395643,52.27,73230.59,0.0,-0.99998,0.0,0.00415]
[1779955397719,52.27,73229.96,0.0,-0.99998,0.0,0.00414]
[1779955397657,52.27,73231.12,0.0,-0.99998,0.0,0.00415]
[1779955401685,52.27,73228.75,0.0,-0.99998,0.0,0.00414]
[1779955402692,52.27,73227.71,0.0,-0.99998,0.0,0.00413]
[1779955407727,52.27,73227.1,0.0,-0.99998,0.0,0.00413]
[1779955409741,52.27,73225.9,0.0,-0.99998,0.0,0.00412]
[1779955411755,52.27,73227.57,0.0,-0.99998,0.0,0.00412]
[1779955412763,52.27,73229.7,0.0,-0.99998,0.0,0.00413]
[1779955416791,52.27,73232.57,0.0,-0.99998,0.0,0.00415]
[1779955419816,52.27,73232.77,0.0,-0.99998,0.0,0.00415]
[1779955421829,52.27,73232.7,0.0,-0.99998,0.0,0.00415]
[1779955423718,52.27,73232.7,0.0,-0.99998,0.0,0.00415]
[1779955428881,52.27,73234.79,0.0,-0.99998,0.0,0.00416]
[1779955429888,52.27,73237.51,0.0,-0.99998,0.0,0.00418]
[1779955432909,52.27,73239.31,0.0,-0.99998,0.0,0.00419]
[1779955435930,52.27,73237.84,0.0,-0.99998,0.0,0.00418]
[1779955441972,52.27,73238.37,0.0,-0.99998,0.0,0.00418]
[1779955443718,52.27,73238.37,0.0,-0.99998,0.0,0.00418]
[1779955443819,52.27,73240.88,0.0,-0.99998,0.0,0.0042]
[1779955443986,52.27,73242.03,0.0,-0.99998,0.0,0.0042]
[1779955449022,52.27,73241.59,0.0,-0.99998,0.0,0.0042]
[1779955451036,52.27,73240.61,0.0,-0.99998,0.0,0.0042]
[1779955456071,52.27,73241.3,0.0,-0.99998,0.0,0.0042]
[1779955457078,52.27,73242.63,0.0,-0.99998,0.0,0.00421]
[1779955459092,52.27,73235.64,0.0,-0.99998,0.0,0.00416]
[1779955460099,52.27,73233.09,0.0,-0.99998,0.0,0.00415]
[1779955461106,52.27,73233.5,0.0,-0.99998,0.0,0.00415]
[1779955463120,52.27,73234.58,0.0,-0.99998,0.0,0.00416]
[1779955464127,52.27,73236.23,0.0,-0.99998,0.0,0.00417]
[1779955465134,52.27,73239.3,0.0,-0.99998,0.0,0.00419]
[1779955467148,52.27,73240.44,0.0,-0.99998,0.0,0.00419]
[1779955469162,52.27,73245.04,0.0,-0.99998,0.0,0.00422]
[1779955470169,52.27,73247.26,0.0,-0.99998,0.0,0.00424]
[1779955471176,52.27,73250.83,0.0,-0.99998,0.0,0.00425]
[1779955472183,52.27,73251.8,0.0,-0.99998,0.0,0.00425]
[1779955474197,52.27,73254.11,0.0,-0.99998,0.0,0.00427]
[1779955475204,52.27,73253.06,0.0,-0.99998,0.0,0.00426]
[1779955476211,52.27,73247.87,0.0,-0.99998,0.0,0.00423]
[1779955481246,52.27,73245.8,0.0,-0.99998,0.0,0.00421]
[1779955482252,52.27,73240.08,0.0,-0.99998,0.0,0.00418]
[1779955486281,52.27,73246.21,0.0,-0.99998,0.0,0.00422]
[1779955487288,52.27,73251.67,0.0,-0.99998,0.0,0.00425]
[1779955490309,52.27,73252.48,0.0,-0.99998,0.0,0.00426]
[1779955495345,52.27,73256.01,0.0,-0.99998,0.0,0.00428]
[1779955500380,52.27,73256.34,0.0,-0.99998,0.0,0.00428]
[1779955501387,52.27,73257.73,0.0,-0.99998,0.0,0.00429]
[1779955506422,52.27,73258.46,0.0,-0.99998,0.0,0.00429]
[1779955508436,52.27,73256.74,0.0,-0.99998,0.0,0.00428]
[1779955524549,52.27,73256.32,0.0,-0.99998,0.0,0.00428]
[1779955525556,52.27,73254.54,0.0,-0.99998,0.0,0.00427]
[1779955526563,52.27,73248.87,0.0,-0.99998,0.0,0.00423]
[1779955527718,52.27,73248.87,0.0,-0.99998,0.0,0.00423]
[1779955527819,52.27,73251.1,0.0,-0.99998,0.0,0.00425]
[1779955528577,52.27,73255.69,0.0,-0.99998,0.0,0.00428]
[1779955531598,52.27,73257.73,0.0,-0.99998,0.0,0.00428]
[1779955534619,52.27,73260.59,0.0,-0.99998,0.0,0.00429]
[1779955535719,52.27,73260.59,0.0,-0.99998,0.0,0.00429]
[1779955535821,52.27,73263.12,0.0,-0.99998,0.0,0.00431]
[1779955535967,52.27,73263.12,0.0,-0.99998,0.0,0.00431]
[1779955536633,52.27,73265.34,0.0,-0.99998,0.0,0.00432]
[1779955538647,52.27,73264.35,0.0,-0.99998,0.0,0.00432]
[1779955543681,52.27,73259.15,0.0,-0.99998,0.0,0.00428]
[1779955544688,52.27,73255.86,0.0,-0.99998,0.0,0.00426]
[1779955549724,52.27,73255.75,0.0,-0.99998,0.0,0.00426]
[1779955550732,52.27,73258.57,0.0,-0.99998,0.0,0.00428]
[1779955552746,52.27,73255.63,0.0,-0.99998,0.0,0.00426]
[1779955557781,52.27,73255.34,0.0,-0.99998,0.0,0.00426]
[1779955558788,52.27,73259.76,0.0,-0.99998,0.0,0.00429]
[1779955559795,52.27,73262.22,0.0,-0.99998,0.0,0.0043]
[1779955560256,52.27,73262.22,0.0,-0.99998,0.0,0.0043]
[1779955561475,52.27,73262.67,0.0,-0.99998,0.0,0.00431]
[1779955561718,52.27,73262.67,0.0,-0.99998,0.0,0.00431]
[1779955561800,52.27,73262.67,0.0,-0.99998,0.0,0.00431]
[1779955561812,52.27,73262.72,0.0,-0.99998,0.0,0.00431]
[1779955565127,52.27,73262.82,0.0,-0.99998,0.0,0.00431]
[1779955565228,52.27,73262.82,0.0,-0.99998,0.0,0.00431]
[1779955565837,52.27,73270.63,0.0,-0.99998,0.0,0.00436]
[1779955566844,52.27,73270.81,0.0,-0.99998,0.0,0.00436]
[1779955567717,52.27,73270.81,0.0,-0.99998,0.0,0.00436]
[1779955567832,52.27,73270.81,0.0,-0.99998,0.0,0.00436]
[1779955567851,52.27,73271.03,0.0,-0.99998,0.0,0.00436]
[1779955567967,52.27,73271.03,0.0,-0.99998,0.0,0.00436]
[1779955568081,52.27,73271.03,0.0,-0.99998,0.0,0.00436]
[1779955568858,52.27,73269.73,0.0,-0.99998,0.0,0.00435]
[1779955569865,52.27,73270.9,0.0,-0.99998,0.0,0.00436]
[1779955570872,52.27,73271.75,0.0,-0.99998,0.0,0.00436]
[1779955576915,52.27,73271.47,0.0,-0.99998,0.0,0.00436]
[1779955577922,52.27,73269.05,0.0,-0.99998,0.0,0.00435]
[1779955582957,52.27,73269.43,0.0,-0.99998,0.0,0.00435]
[1779955589002,52.27,73268.9,0.0,-0.99998,0.0,0.00435]
[1779955592023,52.27,73269.81,0.0,-0.99998,0.0,0.00434]
[1779955593030,52.27,73270.6,0.0,-0.99998,0.0,0.00434]
[1779955595048,52.27,73273.11,0.0,-0.99998,0.0,0.00436]
[1779955596055,52.27,73274.81,0.0,-0.99998,0.0,0.00437]
[1779955597062,52.27,73279.11,0.0,-0.99998,0.0,0.0044]
[1779955599076,52.27,73281.63,0.0,-0.99998,0.0,0.00441]
[1779955604111,52.27,73281.26,0.0,-0.99998,0.0,0.00441]
[1779955606125,52.27,73282.31,0.0,-0.99998,0.0,0.00442]
[1779955607132,52.27,73285.2,0.0,-0.99998,0.0,0.00444]
[1779955609147,52.27,73290.22,0.0,-0.99998,0.0,0.00447]
[1779955615188,52.27,73290.48,0.0,-0.99998,0.0,0.00447]
[1779955616609,52.27,73290.48,0.0,-0.99998,0.0,0.00447]
[1779955616720,52.27,73290.48,0.0,-0.99998,0.0,0.00447]
[1779955616825,52.27,73290.48,0.0,-0.99998,0.0,0.00447]
[1779955616899,52.27,73292.74,0.0,-0.99998,0.0,0.00449]
[1779955617202,52.27,73294.37,0.0,-0.99998,0.0,0.0045]
[1779955619717,52.27,73294.54,0.0,-0.99998,0.0,0.0045]
[1779955619841,52.27,73294.54,0.0,-0.99998,0.0,0.0045]
[1779955619932,52.27,73294.31,0.0,-0.99998,0.0,0.0045]
[1779955622245,52.27,73301.94,0.0,-0.99998,0.0,0.00455]
[1779955623252,52.27,73303.81,0.0,-0.99998,0.0,0.00456]
[1779955624259,52.27,73304.77,0.0,-0.99998,0.0,0.00457]
[1779955625266,52.27,73305.77,0.0,-0.99998,0.0,0.00457]
[1779955629294,52.27,73304.39,0.0,-0.99998,0.0,0.00456]
[1779955634329,52.27,73304.25,0.0,-0.99998,0.0,0.00456]
[1779955639364,52.27,73304.51,0.0,-0.99998,0.0,0.00457]
[1779955644399,52.27,73304.8,0.0,-0.99998,0.0,0.00457]
[1779955647420,52.27,73305.49,0.0,-0.99998,0.0,0.00457]
[1779955651448,52.27,73312.81,0.0,-0.99998,0.0,0.00461]
[1779955652455,52.27,73313.23,0.0,-0.99998,0.0,0.00461]
[1779955653464,52.27,73315.09,0.0,-0.99998,0.0,0.00462]
[1779955654471,52.27,73317.67,0.0,-0.99998,0.0,0.00464]
[1779955655478,52.27,73319.99,0.0,-0.99998,0.0,0.00466]
[1779955656485,52.27,73321.46,0.0,-0.99998,0.0,0.00467]
[1779955657492,52.27,73322.51,0.0,-0.99998,0.0,0.00467]
[1779955658499,52.27,73323.23,0.0,-0.99998,0.0,0.00468]
[1779955659506,52.27,73323.98,0.0,-0.99998,0.0,0.00468]
[1779955662527,52.27,73325.99,0.0,-0.99998,0.0,0.0047]
[1779955663533,52.27,73326.87,0.0,-0.99998,0.0,0.0047]
[1779955666555,52.27,73331.42,0.0,-0.99998,0.0,0.00473]
[1779955667562,52.27,73332.71,0.0,-0.99998,0.0,0.00474]
[1779955669576,52.27,73331.45,0.0,-0.99998,0.0,0.00473]
[1779955674611,52.27,73332.02,0.0,-0.99998,0.0,0.00474]
[1779955680653,52.27,73331.19,0.0,-0.99998,0.0,0.00473]
[1779955682667,52.27,73331.94,0.0,-0.99998,0.0,0.00474]
[1779955683674,52.27,73328.39,0.0,-0.99998,0.0,0.00471]
[1779955684680,52.27,73324.35,0.0,-0.99998,0.0,0.00469]
[1779955685688,52.27,73323.32,0.0,-0.99998,0.0,0.00468]
[1779955686696,52.27,73322.21,0.0,-0.99998,0.0,0.00467]
[1779955688709,52.27,73316.18,0.0,-0.99998,0.0,0.00463]
[1779955689716,52.27,73312.06,0.0,-0.99998,0.0,0.0046]
[1779955691730,52.27,73310.94,0.0,-0.99998,0.0,0.00459]
[1779955696765,52.27,73310.2,0.0,-0.99998,0.0,0.00459]
[1779955698779,52.27,73308.22,0.0,-0.99998,0.0,0.00458]
[1779955700793,52.27,73307.46,0.0,-0.99998,0.0,0.00457]
[1779955701800,52.27,73306.77,0.0,-0.99998,0.0,0.00457]
[1779955704821,52.27,73302.13,0.0,-0.99998,0.0,0.00454]
[1779955706835,52.27,73300.96,0.0,-0.99998,0.0,0.00453]
[1779955709856,52.27,73297.12,0.0,-0.99998,0.0,0.0045]
[1779955710863,52.27,73295.57,0.0,-0.99998,0.0,0.00449]
[1779955712877,52.27,73296.24,0.0,-0.99998,0.0,0.00448]
[1779955717913,52.27,73294.82,0.0,-0.99998,0.0,0.00447]
[1779955719927,52.27,73293.99,0.0,-0.99998,0.0,0.00447]
[1779955724961,52.27,73293.97,0.0,-0.99998,0.0,0.00447]
[1779955731004,52.27,73294.01,0.0,-0.99998,0.0,0.00447]
[1779955736043,52.27,73294.44,0.0,-0.99998,0.0,0.00447]
[1779955740071,52.27,73293.62,0.0,-0.99998,0.0,0.00446]
[1779955741079,52.27,73294.55,0.0,-0.99998,0.0,0.00447]
[1779955743093,52.27,73299.09,0.0,-0.99998,0.0,0.0045]
[1779955744100,52.27,73300.64,0.0,-0.99998,0.0,0.00451]
[1779955745107,52.27,73302.26,0.0,-0.99998,0.0,0.00452]
[1779955746114,52.27,73307.33,0.0,-0.99998,0.0,0.00456]
[1779955747121,52.27,73308.53,0.0,-0.99998,0.0,0.00456]
[1779955750141,52.27,73305.44,0.0,-0.99998,0.0,0.00454]
[1779955751149,52.27,73303.02,0.0,-0.99998,0.0,0.00453]
[1779955757190,52.27,73303.38,0.0,-0.99998,0.0,0.00453]
[1779955759205,52.27,73302.62,0.0,-0.99998,0.0,0.00452]
[1779955764240,52.27,73302.9,0.0,-0.99998,0.0,0.00453]
[1779955769274,52.27,73303.28,0.0,-0.99998,0.0,0.00453]
[1779955774309,52.27,73303.43,0.0,-0.99998,0.0,0.00452]
[1779955779345,52.27,73304.11,0.0,-0.99998,0.0,0.00452]
[1779955781359,52.27,73302.99,0.0,-0.99998,0.0,0.00451]
[1779955785390,52.27,73302.24,0.0,-0.99998,0.0,0.00451]
[1779955786397,52.27,73300.49,0.0,-0.99998,0.0,0.0045]
[1779955792439,52.27,73300.98,0.0,-0.99998,0.0,0.0045]
[1779955795460,52.27,73302.06,0.0,-0.99998,0.0,0.00451]
[1779955800495,52.27,73302.2,0.0,-0.99998,0.0,0.00451]
[1779955803516,52.27,73301.2,0.0,-0.99998,0.0,0.0045]
[1779955804524,52.27,73291.79,0.0,-0.99998,0.0,0.00444]
[1779955806537,52.27,73291.15,0.0,-0.99998,0.0,0.00443]
[1779955812579,52.27,73291.01,0.0,-0.99998,0.0,0.00443]
[1779955817614,52.27,73291.46,0.0,-0.99998,0.0,0.00444]
[1779955819628,52.27,73290.45,0.0,-0.99998,0.0,0.00443]
[1779955823656,52.27,73292.53,0.0,-0.99998,0.0,0.00444]
[1779955824663,52.27,73293.3,0.0,-0.99998,0.0,0.00445]
[1779955826676,52.27,73294.12,0.0,-0.99998,0.0,0.00445]
[1779955830705,52.27,73294.9,0.0,-0.99998,0.0,0.00446]
[1779955831712,52.27,73295.65,0.0,-0.99998,0.0,0.00445]
[1779955835742,52.27,73292.86,0.0,-0.99998,0.0,0.00443]
[1779955837756,52.27,73290.83,0.0,-0.99998,0.0,0.00442]
[1779955838763,52.27,73291.53,0.0,-0.99998,0.0,0.00442]
[1779955845812,52.27,73291.49,0.0,-0.99998,0.0,0.00442]
[1779955850847,52.27,73291.57,0.0,-0.99998,0.0,0.00442]
[1779955853868,52.27,73290.84,0.0,-0.99998,0.0,0.00442]
[1779955854876,52.27,73280.03,0.0,-0.99998,0.0,0.00435]
[1779955855883,52.27,73279.69,0.0,-0.99998,0.0,0.00435]
[1779955860918,52.27,73279.82,0.0,-0.99998,0.0,0.00435]
[1779955861925,52.27,73286.89,0.0,-0.99998,0.0,0.00439]
[1779955862932,52.27,73286.79,0.0,-0.99998,0.0,0.00439]
[1779955863939,52.27,73286.14,0.0,-0.99998,0.0,0.00439]
[1779955871996,52.27,73285.69,0.0,-0.99998,0.0,0.00439]
[1779955876024,52.27,73283.87,0.0,-0.99998,0.0,0.00437]
[1779955881059,52.27,73283.5,0.0,-0.99998,0.0,0.00437]
[1779955882066,52.27,73284.56,0.0,-0.99998,0.0,0.00438]
[1779955884080,52.27,73283.79,0.0,-0.99998,0.0,0.00437]
[1779955885087,52.27,73283.06,0.0,-0.99998,0.0,0.00437]
[1779955887101,52.27,73282.24,0.0,-0.99998,0.0,0.00436]
[1779955888108,52.27,73281.57,0.0,-0.99998,0.0,0.00436]
[1779955889115,52.27,73282.9,0.0,-0.99998,0.0,0.00437]
[1779955890122,52.27,73282.1,0.0,-0.99998,0.0,0.00436]
[1779955891129,52.27,73284.25,0.0,-0.99998,0.0,0.00436]
[1779955896164,52.27,73286.5,0.0,-0.99998,0.0,0.00438]
[1779955897171,52.27,73287.59,0.0,-0.99998,0.0,0.00438]
[1779955900192,52.27,73291.1,0.0,-0.99998,0.0,0.00441]
[1779955905227,52.27,73289.24,0.0,-0.99998,0.0,0.00439]
[1779955911269,52.27,73287.47,0.0,-0.99998,0.0,0.00438]
[1779955912276,52.27,73286.62,0.0,-0.99998,0.0,0.00438]
[1779955914290,52.27,73287.55,0.0,-0.99998,0.0,0.00438]
[1779955921341,52.27,73291.07,0.0,-0.99998,0.0,0.00441]
[1779955924362,52.27,73293.13,0.0,-0.99998,0.0,0.00442]
[1779955929397,52.27,73290.53,0.0,-0.99998,0.0,0.0044]
[1779955930404,52.27,73284.78,0.0,-0.99998,0.0,0.00437]
[1779955931411,52.27,73288.72,0.0,-0.99998,0.0,0.00439]
[1779955932418,52.27,73290.93,0.0,-0.99998,0.0,0.00441]
[1779955934432,52.27,73300.22,0.0,-0.99998,0.0,0.00447]
[1779955935439,52.27,73301.59,0.0,-0.99998,0.0,0.00447]
[1779955936446,52.27,73300.82,0.0,-0.99998,0.0,0.00447]
[1779955942488,52.27,73300.37,0.0,-0.99998,0.0,0.00447]
[1779955943495,52.27,73301.42,0.0,-0.99998,0.0,0.00447]
[1779955946516,52.27,73306.81,0.0,-0.99998,0.0,0.00451]
[1779955947523,52.27,73308.96,0.0,-0.99998,0.0,0.00452]
[1779955948530,52.27,73310.64,0.0,-0.99998,0.0,0.00453]
[1779955949537,52.27,73311.48,0.0,-0.99998,0.0,0.00454]
[1779955953565,52.27,73313.05,0.0,-0.99998,0.0,0.00454]
[1779955954572,52.27,73317.82,0.0,-0.99998,0.0,0.00457]
[1779955956586,52.27,73320.69,0.0,-0.99998,0.0,0.00459]
[1779955957593,52.27,73321.77,0.0,-0.99998,0.0,0.00459]
[1779955960622,52.27,73324.47,0.0,-0.99998,0.0,0.00461]
[1779955961629,52.27,73326.91,0.0,-0.99998,0.0,0.00463]
[1779955966664,52.27,73326.81,0.0,-0.99998,0.0,0.00463]
[1779955971704,52.27,73327.03,0.0,-0.99998,0.0,0.00463]
[1779955976740,52.27,73326.69,0.0,-0.99998,0.0,0.00463]
[1779955981775,52.27,73326.81,0.0,-0.99998,0.0,0.00463]
[1779955985803,52.27,73323.27,0.0,-0.99998,0.0,0.0046]
[1779955986810,52.27,73322.35,0.0,-0.99998,0.0,0.0046]
[1779955988824,52.27,73320.99,0.0,-0.99998,0.0,0.00459]
[1779955990839,52.27,73318.64,0.0,-0.99998,0.0,0.00457]
[1779955991846,52.27,73317.72,0.0,-0.99998,0.0,0.00457]
[1779955992853,52.27,73316.54,0.0,-0.99998,0.0,0.00456]
[1779955993860,52.27,73315.25,0.0,-0.99998,0.0,0.00455]
[1779955998895,52.27,73315.22,0.0,-0.99998,0.0,0.00455]
[1779956003930,52.27,73315.59,0.0,-0.99998,0.0,0.00455]
[1779956004938,52.27,73318.07,0.0,-0.99998,0.0,0.00457]
[1779956005944,52.27,73322.38,0.0,-0.99998,0.0,0.0046]
[1779956006951,52.27,73323.83,0.0,-0.99998,0.0,0.00461]
[1779956011986,52.27,73324.63,0.0,-0.99998,0.0,0.0046]
[1779956017021,52.27,73324.62,0.0,-0.99998,0.0,0.0046]
[1779956022057,52.27,73324.49,0.0,-0.99998,0.0,0.0046]
[1779956027092,52.27,73318.93,0.0,-0.99998,0.0,0.00456]
[1779956028099,52.27,73317.33,0.0,-0.99998,0.0,0.00455]
[1779956033135,52.27,73317.61,0.0,-0.99998,0.0,0.00455]
[1779956038170,52.27,73317.67,0.0,-0.99998,0.0,0.00455]
[1779956042198,52.27,73322.96,0.0,-0.99998,0.0,0.00459]
[1779956047233,52.27,73322.63,0.0,-0.99998,0.0,0.00459]
[1779956052267,52.27,73322.92,0.0,-0.99998,0.0,0.00459]
[1779956057303,52.27,73322.72,0.0,-0.99998,0.0,0.00459]
[1779956063345,52.27,73323.06,0.0,-0.99998,0.0,0.00459]
[1779956068380,52.27,73323.09,0.0,-0.99998,0.0,0.00459]
[1779956073415,52.27,73323.02,0.0,-0.99998,0.0,0.00457]
[1779956075429,52.27,73323.94,0.0,-0.99998,0.0,0.00458]
[1779956078450,52.27,73325.35,0.0,-0.99998,0.0,0.00459]
[1779956083485,52.27,73324.89,0.0,-0.99998,0.0,0.00459]
[1779956088520,52.27,73325.54,0.0,-0.99998,0.0,0.00459]
[1779956091541,52.27,73326.68,0.0,-0.99998,0.0,0.0046]
[1779956092548,52.27,73328.4,0.0,-0.99998,0.0,0.00461]
[1779956098590,52.27,73327.96,0.0,-0.99998,0.0,0.00461]
[1779956101612,52.27,73326.23,0.0,-0.99998,0.0,0.0046]
[1779956103625,52.27,73324.4,0.0,-0.99998,0.0,0.00458]
[1779956108661,52.27,73324.98,0.0,-0.99998,0.0,0.00459]
[1779956110676,52.27,73324.23,0.0,-0.99998,0.0,0.00458]
[1779956116265,52.27,73324.06,0.0,-0.99998,0.0,0.00458]
[1779956116307,52.27,73322.35,0.0,-0.99998,0.0,0.00457]
[1779956116718,52.27,73315.79,0.0,-0.99998,0.0,0.00453]
[1779956118732,52.27,73315.63,0.0,-0.99998,0.0,0.00452]
[1779956123767,52.27,73309.12,0.0,-0.99998,0.0,0.00448]
[1779956128802,52.27,73309.57,0.0,-0.99998,0.0,0.00448]
[1779956135852,52.27,73309.58,0.0,-0.99998,0.0,0.00447]
[1779956137865,52.27,73308.67,0.0,-0.99998,0.0,0.00446]
[1779956142900,52.27,73308.95,0.0,-0.99998,0.0,0.00447]
[1779956146928,52.27,73310.1,0.0,-0.99998,0.0,0.00447]
[1779956147935,52.27,73314.73,0.0,-0.99998,0.0,0.0045]
[1779956148942,52.27,73315.47,0.0,-0.99998,0.0,0.00451]
[1779956149949,52.27,73317.3,0.0,-0.99998,0.0,0.00452]
[1779956150956,52.27,73318.11,0.0,-0.99998,0.0,0.00453]
[1779956155991,52.27,73318.69,0.0,-0.99998,0.0,0.00453]
[1779956161029,52.27,73319.05,0.0,-0.99998,0.0,0.00453]
[1779956162036,52.27,73314.53,0.0,-0.99998,0.0,0.0045]
[1779956163043,52.27,73312.48,0.0,-0.99998,0.0,0.00449]
[1779956164050,52.27,73310.49,0.0,-0.99998,0.0,0.00448]
[1779956170092,52.27,73309.96,0.0,-0.99998,0.0,0.00447]
[1779956175127,52.27,73309.22,0.0,-0.99998,0.0,0.00447]
[1779956180162,52.27,73309.1,0.0,-0.99998,0.0,0.00447]
[1779956181169,52.27,73308.33,0.0,-0.99998,0.0,0.00446]
[1779956182178,52.27,73306.7,0.0,-0.99998,0.0,0.00445]
[1779956183202,52.27,73304.61,0.0,-0.99998,0.0,0.00444]
[1779956184208,52.27,73303.26,0.0,-0.99998,0.0,0.00443]
[1779956188235,52.27,73298.8,0.0,-0.99998,0.0,0.0044]
[1779956189243,52.27,73300.82,0.0,-0.99998,0.0,0.00441]
[1779956193271,52.27,73299.86,0.0,-0.99998,0.0,0.00439]
[1779956198306,52.27,73298.51,0.0,-0.99998,0.0,0.00438]
[1779956202335,52.27,73299.56,0.0,-0.99998,0.0,0.00439]
[1779956204349,52.27,73298.77,0.0,-0.99998,0.0,0.00439]
[1779956207370,52.27,73299.59,0.0,-0.99998,0.0,0.00439]
[1779956213412,52.27,73299.67,0.0,-0.99998,0.0,0.00439]
[1779956216432,52.27,73298.62,0.0,-0.99998,0.0,0.00439]
[1779956221468,52.27,73298.86,0.0,-0.99998,0.0,0.00439]
[1779956226503,52.27,73298.91,0.0,-0.99998,0.0,0.00439]
[1779956228517,52.27,73302.31,0.0,-0.99998,0.0,0.00441]
[1779956231568,52.27,73305.52,0.0,-0.99998,0.0,0.00443]
[1779956233552,52.27,73306.35,0.0,-0.99998,0.0,0.00444]
[1779956238587,52.27,73306.07,0.0,-0.99998,0.0,0.00443]
[1779956243624,52.27,73305.8,0.0,-0.99998,0.0,0.00443]
[1779956247653,52.27,73304.12,0.0,-0.99998,0.0,0.00442]
[1779956251681,52.27,73300.82,0.0,-0.99998,0.0,0.00439]
[1779956254702,52.27,73299.8,0.0,-0.99998,0.0,0.00438]
[1779956261751,52.27,73307.46,0.0,-0.99998,0.0,0.00443]
[1779956262757,52.27,73305.95,0.0,-0.99998,0.0,0.00442]
[1779956263765,52.27,73304.58,0.0,-0.99998,0.0,0.00441]
[1779956266786,52.27,73305.35,0.0,-0.99998,0.0,0.00441]
[1779956267793,52.27,73306.94,0.0,-0.99998,0.0,0.00443]
[1779956274842,52.27,73306.08,0.0,-0.99998,0.0,0.00442]
[1779956277863,52.27,73302.5,0.0,-0.99998,0.0,0.0044]
[1779956281892,52.27,73303.23,0.0,-0.99998,0.0,0.0044]
[1779956285919,52.27,73302.49,0.0,-0.99998,0.0,0.0044]
[1779956289947,52.27,73304.08,0.0,-0.99998,0.0,0.00441]
[1779956290954,52.27,73305.06,0.0,-0.99998,0.0,0.00441]
[1779956291962,52.27,73306.04,0.0,-0.99998,0.0,0.00442]
[1779956296996,52.27,73305.91,0.0,-0.99998,0.0,0.00442]
[1779956302033,52.27,73307.44,0.0,-0.99998,0.0,0.00443]
[1779956303040,52.27,73311.21,0.0,-0.99998,0.0,0.00445]
[1779956306060,52.27,73311.95,0.0,-0.99998,0.0,0.00446]
[1779956308075,52.27,73313.18,0.0,-0.99998,0.0,0.00447]
[1779956313110,52.27,73312.94,0.0,-0.99998,0.0,0.00445]
[1779956318146,52.27,73312.75,0.0,-0.99998,0.0,0.00445]
[1779956320160,52.27,73311.3,0.0,-0.99998,0.0,0.00444]
[1779956322174,52.27,73310.41,0.0,-0.99998,0.0,0.00443]
[1779956324188,52.27,73306.93,0.0,-0.99998,0.0,0.00441]
[1779956328216,52.27,73304.06,0.0,-0.99998,0.0,0.00439]
[1779956333252,52.27,73304.03,0.0,-0.99998,0.0,0.00439]
[1779956336272,52.27,73303.08,0.0,-0.99998,0.0,0.00439]
[1779956337279,52.27,73302.1,0.0,-0.99998,0.0,0.00438]
[1779956344330,52.27,73301.69,0.0,-0.99998,0.0,0.00438]
[1779956347351,52.27,73303.73,0.0,-0.99998,0.0,0.00439]
[1779956353393,52.27,73303.73,0.0,-0.99998,0.0,0.00439]
[1779956358428,52.27,73303.69,0.0,-0.99998,0.0,0.00439]
[1779956363463,52.27,73304.65,0.0,-0.99998,0.0,0.0044]
[1779956365477,52.27,73308.37,0.0,-0.99998,0.0,0.00442]
[1779956366487,52.27,73312.9,0.0,-0.99998,0.0,0.00445]
[1779956372531,52.27,73313.34,0.0,-0.99998,0.0,0.00444]
[1779956378573,52.27,73314.99,0.0,-0.99998,0.0,0.00445]
[1779956379580,52.27,73316.84,0.0,-0.99998,0.0,0.00446]
[1779956380587,52.27,73316.06,0.0,-0.99998,0.0,0.00446]
[1779956386631,52.27,73316.29,0.0,-0.99998,0.0,0.00446]
[1779956391664,52.27,73315.93,0.0,-0.99998,0.0,0.00446]
[1779956396699,52.27,73316.16,0.0,-0.99998,0.0,0.00446]
[1779956401734,52.27,73312.28,0.0,-0.99998,0.0,0.00443]
[1779956402741,52.27,73310.94,0.0,-0.99998,0.0,0.00442]
[1779956403752,52.27,73309.33,0.0,-0.99998,0.0,0.00441]
[1779956410800,52.27,73309.33,0.0,-0.99998,0.0,0.00441]
[1779956411807,52.27,73311.2,0.0,-0.99998,0.0,0.00442]
[1779956412814,52.27,73311.95,0.0,-0.99998,0.0,0.00443]
[1779956416842,52.27,73313.06,0.0,-0.99998,0.0,0.00444]
[1779956417849,52.27,73311.72,0.0,-0.99998,0.0,0.00443]
[1779956418855,52.27,73309.83,0.0,-0.99998,0.0,0.00442]
[1779956419863,52.27,73304.96,0.0,-0.99998,0.0,0.00438]
[1779956420870,52.27,73300.6,0.0,-0.99998,0.0,0.00436]
[1779956426912,52.27,73300.7,0.0,-0.99998,0.0,0.00436]
[1779956428926,52.27,73300.0,0.0,-0.99998,0.0,0.00435]
[1779956435975,52.27,73299.92,0.0,-0.99998,0.0,0.00434]
[1779956437989,52.27,73298.41,0.0,-0.99998,0.0,0.00433]
[1779956443024,52.27,73298.41,0.0,-0.99998,0.0,0.00433]
[1779956444031,52.27,73285.1,0.0,-0.99998,0.0,0.00424]
[1779956445038,52.27,73281.36,0.0,-0.99998,0.0,0.00422]
[1779956449066,52.27,73271.98,0.0,-0.99998,0.0,0.00416]
[1779956450073,52.27,73270.99,0.0,-0.99998,0.0,0.00416]
[1779956451080,52.27,73270.6,0.0,-0.99998,0.0,0.00415]
[1779956455135,52.27,73261.71,0.0,-0.99998,0.0,0.0041]
[1779956456134,52.27,73254.39,0.0,-0.99998,0.0,0.00406]
[1779956457141,52.27,73252.14,0.0,-0.99998,0.0,0.00404]
[1779956458015,52.27,73252.14,0.0,-0.99998,0.0,0.00404]
[1779956458440,52.27,73247.05,0.0,-0.99998,0.0,0.00401]
[1779956459081,52.27,73247.05,0.0,-0.99998,0.0,0.00401]
[1779956459155,52.27,73244.35,0.0,-0.99998,0.0,0.004]
[1779956461169,52.27,73239.15,0.0,-0.99998,0.0,0.00397]
[1779956462029,52.27,73239.15,0.0,-0.99998,0.0,0.00397]
[1779956463020,52.27,73238.8,0.0,-0.99998,0.0,0.00396]
[1779956463183,52.27,73237.83,0.0,-0.99998,0.0,0.00396]
[1779956464191,52.27,73237.19,0.0,-0.99998,0.0,0.00395]
[1779956468220,52.27,73236.88,0.0,-0.99998,0.0,0.00395]
[1779956468300,52.27,73236.63,0.0,-0.99998,0.0,0.00395]
[1779956470233,52.27,73236.02,0.0,-0.99998,0.0,0.00395]
[1779956471721,52.27,73236.02,0.0,-0.99998,0.0,0.00395]
[1779956471823,52.27,73230.95,0.0,-0.99998,0.0,0.00392]
[1779956473254,52.27,73230.27,0.0,-0.99998,0.0,0.00391]
[1779956475269,52.27,73228.95,0.0,-0.99998,0.0,0.00391]
[1779956477283,52.27,73224.4,0.0,-0.99998,0.0,0.00388]
[1779956479331,52.27,73224.46,0.0,-0.99998,0.0,0.00388]
[1779956479394,52.27,73223.59,0.0,-0.99998,0.0,0.00387]
[1779956480834,52.27,73223.59,0.0,-0.99998,0.0,0.00387]
[1779956480837,52.27,73208.23,0.0,-0.99998,0.0,0.00379]
[1779956481370,52.27,73206.52,0.0,-0.99998,0.0,0.00378]
[1779956482525,52.27,73206.52,0.0,-0.99998,0.0,0.00378]
[1779956482571,52.27,73187.31,0.0,-0.99998,0.0,0.00367]
[1779956483726,52.27,73187.31,0.0,-0.99998,0.0,0.00367]
[1779956483833,52.27,73187.31,0.0,-0.99998,0.0,0.00367]
[1779956483931,52.27,73190.71,0.0,-0.99998,0.0,0.00369]
[1779956484340,52.27,73191.74,0.0,-0.99998,0.0,0.0037]
[1779956485347,52.27,73190.41,0.0,-0.99998,0.0,0.00369]
[1779956486354,52.27,73188.94,0.0,-0.99998,0.0,0.00368]
[1779956489428,52.27,73189.15,0.0,-0.99998,0.0,0.00368]
[1779956491389,52.27,73190.92,0.0,-0.99998,0.0,0.00368]
[1779956492396,52.27,73190.11,0.0,-0.99998,0.0,0.00367]
[1779956493403,52.27,73190.84,0.0,-0.99998,0.0,0.00368]
[1779956494410,52.27,73186.51,0.0,-0.99998,0.0,0.00366]
[1779956495417,52.27,73188.07,0.0,-0.99998,0.0,0.00366]
[1779956498438,52.27,73185.17,0.0,-0.99998,0.0,0.00365]
[1779956499445,52.27,73183.74,0.0,-0.99998,0.0,0.00364]
[1779956500452,52.27,73184.48,0.0,-0.99998,0.0,0.00364]
[1779956502466,52.27,73183.74,0.0,-0.99998,0.0,0.00364]
[1779956507501,52.27,73184.22,0.0,-0.99998,0.0,0.00364]
[1779956508508,52.27,73185.4,0.0,-0.99998,0.0,0.00365]
[1779956509515,52.27,73189.26,0.0,-0.99998,0.0,0.00367]
[1779956510522,52.27,73188.47,0.0,-0.99998,0.0,0.00367]
[1779956513543,52.27,73190.35,0.0,-0.99998,0.0,0.00368]
[1779956515177,52.27,73190.08,0.0,-0.99998,0.0,0.00367]
[1779956515557,52.27,73193.4,0.0,-0.99998,0.0,0.00369]
[1779956516564,52.27,73188.89,0.0,-0.99998,0.0,0.00367]
[1779956517571,52.27,73187.21,0.0,-0.99998,0.0,0.00366]
[1779956518157,52.27,73187.21,0.0,-0.99998,0.0,0.00366]
[1779956518578,52.27,73185.75,0.0,-0.99998,0.0,0.00365]
[1779956520774,52.27,73185.75,0.0,-0.99998,0.0,0.00365]
[1779956520866,52.27,73178.51,0.0,-0.99998,0.0,0.00361]
[1779956521837,52.27,73178.51,0.0,-0.99998,0.0,0.00361]
[1779956521915,52.27,73177.29,0.0,-0.99998,0.0,0.00361]
[1779956524620,52.27,73181.17,0.0,-0.99998,0.0,0.00363]
[1779956528649,52.27,73177.36,0.0,-0.99998,0.0,0.00361]
[1779956529924,52.27,73177.36,0.0,-0.99998,0.0,0.00361]
[1779956529659,52.27,73176.51,0.0,-0.99998,0.0,0.0036]
[1779956530221,52.27,73176.51,0.0,-0.99998,0.0,0.0036]
[1779956530607,52.27,73176.51,0.0,-0.99998,0.0,0.0036]
[1779956530664,52.27,73168.6,0.0,-0.99998,0.0,0.00356]
[1779956531671,52.27,73170.04,0.0,-0.99998,0.0,0.00357]
[1779956532452,52.27,73170.04,0.0,-0.99998,0.0,0.00357]
[1779956532462,52.27,73170.04,0.0,-0.99998,0.0,0.00357]
[1779956532678,52.27,73181.64,0.0,-0.99998,0.0,0.00363]
[1779956533685,52.27,73182.63,0.0,-0.99998,0.0,0.00363]
[1779956534221,52.27,73182.63,0.0,-0.99998,0.0,0.00363]
[1779956538720,52.27,73183.25,0.0,-0.99998,0.0,0.00364]
[1779956540734,52.27,73188.59,0.0,-0.99998,0.0,0.00367]
[1779956541741,52.27,73189.35,0.0,-0.99998,0.0,0.00367]
[1779956546778,52.27,73189.0,0.0,-0.99998,0.0,0.00367]
[1779956547784,52.27,73189.78,0.0,-0.99998,0.0,0.00367]
[1779956549799,52.27,73189.04,0.0,-0.99998,0.0,0.00367]
[1779956550806,52.27,73186.73,0.0,-0.99998,0.0,0.00366]
[1779956555849,52.27,73187.08,0.0,-0.99998,0.0,0.00365]
[1779956558870,52.27,73189.6,0.0,-0.99998,0.0,0.00366]
[1779956559880,52.27,73190.31,0.0,-0.99998,0.0,0.00366]
[1779956564915,52.27,73189.17,0.0,-0.99998,0.0,0.00366]
[1779956566929,52.27,73189.98,0.0,-0.99998,0.0,0.00366]
[1779956571963,52.27,73189.15,0.0,-0.99998,0.0,0.00366]
[1779956573978,52.27,73189.92,0.0,-0.99998,0.0,0.00366]
[1779956574219,52.27,73189.92,0.0,-0.99998,0.0,0.00366]
[1779956575992,52.27,73189.55,0.0,-0.99998,0.0,0.00366]
[1779956578228,52.27,73189.87,0.0,-0.99998,0.0,0.00366]
[1779956578355,52.27,73189.87,0.0,-0.99998,0.0,0.00366]
[1779956579013,52.27,73189.3,0.0,-0.99998,0.0,0.00366]
[1779956582038,52.27,73188.8,0.0,-0.99998,0.0,0.00366]
[1779956585060,52.27,73189.36,0.0,-0.99998,0.0,0.00366]
[1779956590716,52.27,73189.25,0.0,-0.99998,0.0,0.00366]
[1779956590817,52.27,73190.26,0.0,-0.99998,0.0,0.00366]
[1779956592038,52.27,73200.43,0.0,-0.99998,0.0,0.00372]
[1779956592109,52.27,73203.14,0.0,-0.99998,0.0,0.00373]
[1779956593343,52.27,73203.81,0.0,-0.99998,0.0,0.00374]
[1779956594544,52.27,73203.81,0.0,-0.99998,0.0,0.00374]
[1779956595130,52.27,73204.99,0.0,-0.99998,0.0,0.00374]
[1779956596137,52.27,73206.56,0.0,-0.99998,0.0,0.00375]
[1779956597144,52.27,73209.22,0.0,-0.99998,0.0,0.00377]
[1779956600165,52.27,73216.26,0.0,-0.99998,0.0,0.00381]
[1779956601172,52.27,73216.88,0.0,-0.99998,0.0,0.00381]
[1779956602179,52.27,73217.88,0.0,-0.99998,0.0,0.00382]
[1779956604193,52.27,73218.76,0.0,-0.99998,0.0,0.00382]
[1779956605200,52.27,73220.71,0.0,-0.99998,0.0,0.00383]
[1779956606207,52.27,73224.2,0.0,-0.99998,0.0,0.00385]
[1779956611242,52.27,73223.62,0.0,-0.99998,0.0,0.00384]
[1779956614263,52.27,73218.69,0.0,-0.99998,0.0,0.00381]
[1779956615270,52.27,73215.67,0.0,-0.99998,0.0,0.00379]
[1779956616277,52.27,73215.01,0.0,-0.99998,0.0,0.00379]
[1779956621312,52.27,73215.01,0.0,-0.99998,0.0,0.00379]
[1779956622319,52.27,73214.02,0.0,-0.99998,0.0,0.00378]
[1779956628360,52.27,73213.07,0.0,-0.99998,0.0,0.00378]
[1779956630375,52.27,73214.14,0.0,-0.99998,0.0,0.00378]
[1779956632389,52.27,73212.88,0.0,-0.99998,0.0,0.00378]
[1779956635410,52.27,73213.51,0.0,-0.99998,0.0,0.00378]
[1779956638430,52.27,73211.76,0.0,-0.99998,0.0,0.00377]
[1779956639438,52.27,73212.36,0.0,-0.99998,0.0,0.00377]
[1779956642772,52.27,73212.42,0.0,-0.99998,0.0,0.00377]
[1779956642858,52.27,73213.01,0.0,-0.99998,0.0,0.00378]
[1779956643466,52.27,73206.85,0.0,-0.99998,0.0,0.00374]
[1779956646487,52.27,73206.33,0.0,-0.99998,0.0,0.00374]
[1779956648501,52.27,73207.28,0.0,-0.99998,0.0,0.00375]
[1779956649507,52.27,73206.25,0.0,-0.99998,0.0,0.00374]
[1779956653541,52.27,73204.93,0.0,-0.99998,0.0,0.00373]
[1779956654548,52.27,73201.85,0.0,-0.99998,0.0,0.00372]
[1779956660590,52.27,73199.4,0.0,-0.99998,0.0,0.0037]
[1779956661598,52.27,73198.46,0.0,-0.99998,0.0,0.0037]
[1779956662604,52.27,73197.3,0.0,-0.99998,0.0,0.00369]
[1779956664618,52.27,73194.34,0.0,-0.99998,0.0,0.00367]
[1779956668646,52.27,73195.0,0.0,-0.99998,0.0,0.00368]
[1779956678716,52.27,73195.0,0.0,-0.99998,0.0,0.00367]
[1779956679723,52.27,73195.61,0.0,-0.99998,0.0,0.00367]
[1779956680730,52.27,73196.29,0.0,-0.99998,0.0,0.00367]
[1779956694828,52.27,73195.95,0.0,-0.99998,0.0,0.00367]
[1779956697849,52.27,73188.28,0.0,-0.99998,0.0,0.00363]
[1779956698855,52.27,73184.2,0.0,-0.99998,0.0,0.00361]
[1779956700870,52.27,73190.29,0.0,-0.99998,0.0,0.00364]
[1779956701877,52.27,73189.63,0.0,-0.99998,0.0,0.00364]
[1779956702884,52.27,73188.5,0.0,-0.99998,0.0,0.00363]
[1779956707919,52.27,73187.19,0.0,-0.99998,0.0,0.00362]
[1779956711947,52.27,73186.54,0.0,-0.99998,0.0,0.00362]
[1779956713961,52.27,73185.72,0.0,-0.99998,0.0,0.00362]
[1779956717989,52.27,73186.25,0.0,-0.99998,0.0,0.00362]
[1779956724031,52.27,73186.94,0.0,-0.99998,0.0,0.00362]
[1779956727052,52.27,73186.35,0.0,-0.99998,0.0,0.00362]
[1779956728219,52.27,73186.35,0.0,-0.99998,0.0,0.00362]
[1779956729065,52.27,73186.35,0.0,-0.99998,0.0,0.00362]
[1779956730073,52.27,73185.66,0.0,-0.99998,0.0,0.00362]
[1779956733094,52.27,73178.77,0.0,-0.99998,0.0,0.00357]
[1779956734175,52.27,73178.77,0.0,-0.99998,0.0,0.00357]
[1779956734101,52.27,73176.71,0.0,-0.99998,0.0,0.00356]
[1779956739136,52.27,73176.35,0.0,-0.99998,0.0,0.00355]
[1779956740143,52.27,73170.46,0.0,-0.99999,0.0,0.00352]
[1779956741195,52.27,73170.46,0.0,-0.99999,0.0,0.00352]
[1779956741150,52.27,73167.92,0.0,-0.99999,0.0,0.00351]
[1779956742157,52.27,73166.6,0.0,-0.99999,0.0,0.0035]
[1779956743164,52.27,73165.95,0.0,-0.99999,0.0,0.0035]
[1779956745199,52.27,73163.88,0.0,-0.99999,0.0,0.00349]
[1779956745872,52.27,73163.88,0.0,-0.99999,0.0,0.00349]
[1779956746196,52.27,73156.62,0.0,-0.99999,0.0,0.00345]
[1779956747201,52.27,73155.89,0.0,-0.99999,0.0,0.00345]
[1779956749238,52.27,73154.65,0.0,-0.99999,0.0,0.00344]
[1779956750222,52.27,73153.85,0.0,-0.99999,0.0,0.00344]
[1779956750937,52.27,73153.85,0.0,-0.99999,0.0,0.00344]
[1779956751229,52.27,73145.49,0.0,-0.99999,0.0,0.00339]
[1779956752236,52.27,73143.68,0.0,-0.99999,0.0,0.00338]
[1779956753242,52.27,73146.34,0.0,-0.99999,0.0,0.0034]
[1779956756264,52.27,73143.06,0.0,-0.99999,0.0,0.00338]
[1779956760701,52.27,73142.53,0.0,-0.99999,0.0,0.00338]
[1779956761299,52.27,73141.99,0.0,-0.99999,0.0,0.00338]
[1779956764321,52.27,73150.65,0.0,-0.99999,0.0,0.00342]
[1779956765327,52.27,73152.93,0.0,-0.99999,0.0,0.00343]
[1779956767342,52.27,73153.74,0.0,-0.99999,0.0,0.00344]
[1779956772377,52.27,73154.67,0.0,-0.99999,0.0,0.00344]
[1779956777412,52.27,73154.77,0.0,-0.99999,0.0,0.00344]
[1779956782447,52.27,73155.24,0.0,-0.99999,0.0,0.00344]
[1779956787482,52.27,73155.43,0.0,-0.99999,0.0,0.00344]
[1779956790502,52.27,73155.31,0.0,-0.99999,0.0,0.00344]
[1779956790503,52.27,73155.89,0.0,-0.99999,0.0,0.00345]
[1779956791510,52.27,73159.03,0.0,-0.99999,0.0,0.00345]
[1779956792517,52.27,73159.6,0.0,-0.99999,0.0,0.00345]
[1779956795537,52.27,73161.02,0.0,-0.99999,0.0,0.00346]
[1779956797552,52.27,73160.48,0.0,-0.99999,0.0,0.00346]
[1779956798559,52.27,73161.0,0.0,-0.99999,0.0,0.00346]
[1779956803594,52.27,73160.74,0.0,-0.99999,0.0,0.00346]
[1779956809636,52.27,73161.03,0.0,-0.99999,0.0,0.00346]
[1779956812657,52.27,73166.31,0.0,-0.99999,0.0,0.00349]
[1779956814671,52.27,73167.18,0.0,-0.99999,0.0,0.00349]
[1779956815678,52.27,73167.75,0.0,-0.99999,0.0,0.0035]
[1779956816685,52.27,73167.06,0.0,-0.99999,0.0,0.00349]
[1779956818699,52.27,73166.51,0.0,-0.99999,0.0,0.00349]
[1779956819706,52.27,73167.14,0.0,-0.99999,0.0,0.00349]
[1779956823734,52.27,73168.03,0.0,-0.99999,0.0,0.0035]
[1779956825748,52.27,73169.12,0.0,-0.99999,0.0,0.0035]
[1779956830783,52.27,73169.85,0.0,-0.99999,0.0,0.00351]
[1779956836826,52.27,73169.88,0.0,-0.99999,0.0,0.00351]
[1779956842868,52.27,73169.81,0.0,-0.99999,0.0,0.00351]
[1779956845889,52.27,73169.13,0.0,-0.99999,0.0,0.0035]
[1779956851931,52.27,73169.52,0.0,-0.99999,0.0,0.00349]
[1779956857972,52.27,73169.54,0.0,-0.99999,0.0,0.00349]
[1779956863008,52.27,73169.52,0.0,-0.99999,0.0,0.00349]
[1779956868043,52.27,73165.27,0.0,-0.99999,0.0,0.00347]
[1779956869052,52.27,73166.28,0.0,-0.99999,0.0,0.00348]
[1779956870059,52.27,73165.55,0.0,-0.99999,0.0,0.00347]
[1779956873080,52.27,73166.61,0.0,-0.99999,0.0,0.00348]
[1779956874087,52.27,73165.99,0.0,-0.99999,0.0,0.00348]
[1779956878116,52.27,73164.6,0.0,-0.99999,0.0,0.00347]
[1779956881202,52.27,73164.6,0.0,-0.99999,0.0,0.00347]
[1779956881274,52.27,73158.53,0.0,-0.99999,0.0,0.00344]
[1779956882143,52.27,73151.43,0.0,-0.99999,0.0,0.0034]
[1779956883201,52.27,73151.43,0.0,-0.99999,0.0,0.0034]
[1779956884585,52.27,73150.95,0.0,-0.99999,0.0,0.0034]
[1779956885164,52.27,73145.67,0.0,-0.99999,0.0,0.00337]
[1779956886218,52.27,73145.67,0.0,-0.99999,0.0,0.00337]
[1779956886277,52.27,73145.67,0.0,-0.99999,0.0,0.00337]
[1779956886320,52.27,73141.34,0.0,-0.99999,0.0,0.00335]
[1779956886423,52.27,73141.34,0.0,-0.99999,0.0,0.00335]
[1779956887178,52.27,73142.45,0.0,-0.99999,0.0,0.00336]
[1779956888220,52.27,73142.45,0.0,-0.99999,0.0,0.00336]
[1779956888334,52.27,73142.45,0.0,-0.99999,0.0,0.00336]
[1779956893220,52.27,73141.36,0.0,-0.99999,0.0,0.00335]
[1779956894227,52.27,73142.22,0.0,-0.99999,0.0,0.00335]
[1779956895234,52.27,73141.28,0.0,-0.99999,0.0,0.00335]
[1779956896245,52.27,73140.02,0.0,-0.99999,0.0,0.00334]
[1779956897251,52.27,73136.01,0.0,-0.99999,0.0,0.00332]
[1779956898294,52.27,73136.01,0.0,-0.99999,0.0,0.00332]
[1779956898322,52.27,73128.34,0.0,-0.99999,0.0,0.00329]
[1779956899265,52.27,73124.73,0.0,-0.99999,0.0,0.00327]
[1779956899689,52.27,73124.73,0.0,-0.99999,0.0,0.00327]
[1779956901003,52.27,73124.19,0.0,-0.99999,0.0,0.00326]
[1779956902286,52.27,73126.04,0.0,-0.99999,0.0,0.00327]
[1779956904218,52.27,73126.47,0.0,-0.99999,0.0,0.00328]
[1779956904300,52.27,73137.04,0.0,-0.99999,0.0,0.00333]
[1779956905307,52.27,73135.7,0.0,-0.99999,0.0,0.00332]
[1779956911349,52.27,73135.82,0.0,-0.99999,0.0,0.00331]
[1779956913363,52.27,73136.4,0.0,-0.99999,0.0,0.00331]
[1779956916384,52.27,73136.94,0.0,-0.99999,0.0,0.00332]
[1779956917391,52.27,73136.05,0.0,-0.99999,0.0,0.00331]
[1779956922426,52.27,73136.11,0.0,-0.99999,0.0,0.00331]
[1779956927461,52.27,73136.39,0.0,-0.99999,0.0,0.00331]
[1779956932914,52.27,73136.18,0.0,-0.99999,0.0,0.00331]
[1779956932975,52.27,73129.85,0.0,-0.99999,0.0,0.00328]
[1779956934376,52.27,73115.25,0.0,-0.99999,0.0,0.00321]
[1779956934758,52.27,73123.57,0.0,-0.99999,0.0,0.00325]
[1779956935804,52.27,73123.57,0.0,-0.99999,0.0,0.00325]
[1779956935836,52.27,73124.59,0.0,-0.99999,0.0,0.00326]
[1779956936639,52.27,73124.59,0.0,-0.99999,0.0,0.00326]
[1779956936732,52.27,73125.12,0.0,-0.99999,0.0,0.00326]
[1779956938721,52.27,73125.12,0.0,-0.99999,0.0,0.00326]
[1779956938968,52.27,73125.12,0.0,-0.99999,0.0,0.00326]
[1779956938978,52.27,73124.34,0.0,-0.99999,0.0,0.00325]
[1779956940050,52.27,73124.34,0.0,-0.99999,0.0,0.00325]
[1779956940222,52.27,73124.34,0.0,-0.99999,0.0,0.00325]
[1779956940255,52.27,73124.48,0.0,-0.99999,0.0,0.00326]
[1779956941636,52.27,73127.83,0.0,-0.99999,0.0,0.00327]
[1779956943652,52.27,73125.38,0.0,-0.99999,0.0,0.00326]
[1779956944656,52.27,73132.62,0.0,-0.99999,0.0,0.0033]
[1779956945664,52.27,73135.13,0.0,-0.99999,0.0,0.00331]
[1779956947678,52.27,73138.35,0.0,-0.99999,0.0,0.00332]
[1779956952713,52.27,73138.37,0.0,-0.99999,0.0,0.00332]
[1779956957748,52.27,73139.72,0.0,-0.99999,0.0,0.00333]
[1779956958755,52.27,73142.57,0.0,-0.99999,0.0,0.00335]
[1779956963790,52.27,73142.68,0.0,-0.99999,0.0,0.00335]
[1779956967000,52.27,73142.41,0.0,-0.99999,0.0,0.00334]
[1779956967119,52.27,73142.41,0.0,-0.99999,0.0,0.00334]
[1779956967247,52.27,73142.41,0.0,-0.99999,0.0,0.00334]
[1779956967730,52.27,73142.67,0.0,-0.99999,0.0,0.00335]
[1779956967841,52.27,73142.67,0.0,-0.99999,0.0,0.00335]
[1779956967970,52.27,73142.67,0.0,-0.99999,0.0,0.00335]
[1779956968064,52.27,73142.35,0.0,-0.99999,0.0,0.00334]
[1779956972853,52.27,73144.94,0.0,-0.99999,0.0,0.00335]
[1779956974702,52.27,73145.32,0.0,-0.99999,0.0,0.00335]
[1779956974720,52.27,73145.32,0.0,-0.99999,0.0,0.00335]
[1779956974776,52.27,73145.32,0.0,-0.99999,0.0,0.00335]
[1779956974969,52.27,73145.32,0.0,-0.99999,0.0,0.00335]
[1779956975872,52.27,73145.07,0.0,-0.99999,0.0,0.00335]
[1779956975969,52.27,73145.07,0.0,-0.99999,0.0,0.00335]
[1779956975981,52.27,73145.07,0.0,-0.99999,0.0,0.00335]
[1779956976220,52.27,73145.07,0.0,-0.99999,0.0,0.00335]
[1779956976311,52.27,73145.4,0.0,-0.99999,0.0,0.00335]
[1779956981916,52.27,73145.58,0.0,-0.99999,0.0,0.00335]
[1779956990438,52.27,73145.74,0.0,-0.99999,0.0,0.00335]
[1779956990469,52.27,73145.74,0.0,-0.99999,0.0,0.00335]
[1779956990544,52.27,73146.04,0.0,-0.99999,0.0,0.00335]
[1779956990720,52.27,73146.04,0.0,-0.99999,0.0,0.00335]
[1779956990798,52.27,73146.04,0.0,-0.99999,0.0,0.00335]
[1779956990875,52.27,73146.04,0.0,-0.99999,0.0,0.00335]
[1779956990970,52.27,73146.04,0.0,-0.99999,0.0,0.00335]
[1779956990975,52.27,73146.04,0.0,-0.99999,0.0,0.00335]
[1779956992994,52.27,73148.94,0.0,-0.99999,0.0,0.00337]
[1779956999326,52.27,73148.87,0.0,-0.99999,0.0,0.00337]
[1779956999388,52.27,73148.87,0.0,-0.99999,0.0,0.00337]
[1779956999469,52.27,73148.87,0.0,-0.99999,0.0,0.00337]
[1779956999847,52.27,73148.91,0.0,-0.99999,0.0,0.00337]
[1779956999967,52.27,73148.91,0.0,-0.99999,0.0,0.00337]
[1779957000220,52.27,73148.91,0.0,-0.99999,0.0,0.00337]
[1779957000288,52.27,73148.91,0.0,-0.99999,0.0,0.00337]
[1779957006089,52.27,73149.48,0.0,-0.99999,0.0,0.00337]
[1779957008198,52.27,73149.48,0.0,-0.99999,0.0,0.00337]
[1779957008222,52.27,73149.48,0.0,-0.99999,0.0,0.00337]
[1779957008311,52.27,73149.48,0.0,-0.99999,0.0,0.00337]
[1779957008470,52.27,73149.48,0.0,-0.99999,0.0,0.00337]
[1779957008766,52.27,73149.49,0.0,-0.99999,0.0,0.00337]
[1779957008788,52.27,73149.49,0.0,-0.99999,0.0,0.00337]
[1779957008978,52.27,73149.49,0.0,-0.99999,0.0,0.00337]
[1779957009110,52.27,73149.57,0.0,-0.99999,0.0,0.00337]
[1779957012131,52.27,73154.71,0.0,-0.99999,0.0,0.0034]
[1779957013138,52.27,73156.68,0.0,-0.99999,0.0,0.00341]
[1779957014541,52.27,73156.68,0.0,-0.99999,0.0,0.00341]
[1779957014648,52.27,73156.92,0.0,-0.99999,0.0,0.00341]
[1779957014720,52.27,73156.92,0.0,-0.99999,0.0,0.00341]
[1779957016159,52.27,73165.38,0.0,-0.99999,0.0,0.00345]
[1779957017166,52.27,73166.58,0.0,-0.99999,0.0,0.00346]
[1779957019659,52.27,73166.36,0.0,-0.99999,0.0,0.00346]
[1779957019696,52.27,73166.36,0.0,-0.99999,0.0,0.00346]
[1779957019889,52.27,73166.36,0.0,-0.99999,0.0,0.00346]
[1779957023212,52.27,73154.04,0.0,-0.99999,0.0,0.00339]
[1779957024219,52.27,73134.66,0.0,-0.99999,0.0,0.0033]
[1779957025226,52.27,73132.97,0.0,-0.99999,0.0,0.00329]
[1779957027239,52.27,73120.87,0.0,-0.99999,0.0,0.00323]
[1779957028250,52.27,73121.96,0.0,-0.99999,0.0,0.00323]
[1779957029257,52.27,73127.41,0.0,-0.99999,0.0,0.00326]
[1779957031271,52.27,73130.17,0.0,-0.99999,0.0,0.00326]
[1779957033285,52.27,73122.21,0.0,-0.99999,0.0,0.00322]
[1779957034292,52.27,73122.9,0.0,-0.99999,0.0,0.00323]
[1779957037313,52.27,73118.88,0.0,-0.99999,0.0,0.00321]
[1779957040692,52.27,73118.36,0.0,-0.99999,0.0,0.0032]
[1779957040718,52.27,73118.36,0.0,-0.99999,0.0,0.0032]
[1779957040971,52.27,73118.36,0.0,-0.99999,0.0,0.0032]
[1779957041157,52.27,73118.36,0.0,-0.99999,0.0,0.0032]
[1779957041220,52.27,73118.36,0.0,-0.99999,0.0,0.0032]
[1779957041270,52.27,73118.36,0.0,-0.99999,0.0,0.0032]
[1779957041470,52.27,73118.36,0.0,-0.99999,0.0,0.0032]
[1779957041571,52.27,73119.38,0.0,-0.99999,0.0,0.00321]
[1779957045369,52.27,73109.73,0.0,-0.99999,0.0,0.00316]
[1779957046376,52.27,73111.07,0.0,-0.99999,0.0,0.00317]
[1779957051411,52.27,73109.15,0.0,-0.99999,0.0,0.00316]
[1779957051610,52.27,73109.15,0.0,-0.99999,0.0,0.00316]
[1779957051718,52.27,73109.15,0.0,-0.99999,0.0,0.00316]
[1779957051934,52.27,73109.15,0.0,-0.99999,0.0,0.00316]
[1779957051969,52.27,73109.15,0.0,-0.99999,0.0,0.00316]
[1779957052048,52.27,73109.15,0.0,-0.99999,0.0,0.00316]
[1779957052225,52.27,73109.15,0.0,-0.99999,0.0,0.00316]
[1779957052418,52.27,73108.95,0.0,-0.99999,0.0,0.00316]
[1779957057453,52.27,73107.46,0.0,-0.99999,0.0,0.00315]
[1779957061128,52.27,73107.49,0.0,-0.99999,0.0,0.00315]
[1779957061219,52.27,73107.49,0.0,-0.99999,0.0,0.00315]
[1779957061239,52.27,73107.49,0.0,-0.99999,0.0,0.00315]
[1779957061390,52.27,73107.49,0.0,-0.99999,0.0,0.00315]
[1779957061473,52.27,73107.49,0.0,-0.99999,0.0,0.00315]
[1779957061492,52.27,73107.49,0.0,-0.99999,0.0,0.00315]
[1779957061563,52.27,73107.49,0.0,-0.99999,0.0,0.00315]
[1779957061724,52.27,73107.49,0.0,-0.99999,0.0,0.00315]
[1779957064469,52.27,73105.84,0.0,-0.99999,0.0,0.00314]
[1779957064524,52.27,73105.84,0.0,-0.99999,0.0,0.00314]
[1779957075583,52.27,73108.03,0.0,-0.99999,0.0,0.00316]
[1779957076940,52.27,73107.62,0.0,-0.99999,0.0,0.00315]
[1779957076969,52.27,73107.62,0.0,-0.99999,0.0,0.00315]
[1779957077049,52.27,73107.62,0.0,-0.99999,0.0,0.00315]
[1779957077160,52.27,73107.62,0.0,-0.99999,0.0,0.00315]
[1779957077219,52.27,73107.62,0.0,-0.99999,0.0,0.00315]
[1779957077275,52.27,73107.62,0.0,-0.99999,0.0,0.00315]
[1779957077471,52.27,73107.62,0.0,-0.99999,0.0,0.00315]
[1779957077597,52.27,73107.98,0.0,-0.99999,0.0,0.00315]
[1779957079611,52.27,73104.18,0.0,-0.99999,0.0,0.00314]
[1779957084296,52.27,73104.14,0.0,-0.99999,0.0,0.00314]
[1779957084355,52.27,73104.14,0.0,-0.99999,0.0,0.00314]
[1779957084468,52.27,73104.14,0.0,-0.99999,0.0,0.00314]
[1779957084571,52.27,73104.14,0.0,-0.99999,0.0,0.00314]
[1779957084634,52.27,73103.8,0.0,-0.99999,0.0,0.00314]
[1779957084720,52.27,73103.8,0.0,-0.99999,0.0,0.00314]
[1779957084779,52.27,73103.81,0.0,-0.99999,0.0,0.00314]
[1779957093676,52.27,73104.73,0.0,-0.99999,0.0,0.00314]
[1779957093720,52.27,73104.73,0.0,-0.99999,0.0,0.00314]
[1779957093737,52.27,73104.73,0.0,-0.99999,0.0,0.00314]
[1779957093969,52.27,73104.73,0.0,-0.99999,0.0,0.00314]
[1779957094116,52.27,73104.73,0.0,-0.99999,0.0,0.00314]
[1779957094178,52.27,73104.73,0.0,-0.99999,0.0,0.00314]
[1779957094223,52.27,73104.73,0.0,-0.99999,0.0,0.00314]
[1779957094325,52.27,73105.08,0.0,-0.99999,0.0,0.00313]
[1779957101326,52.27,73105.08,0.0,-0.99999,0.0,0.00313]
[1779957101370,52.27,73105.08,0.0,-0.99999,0.0,0.00313]
[1779957101470,52.27,73105.08,0.0,-0.99999,0.0,0.00313]
[1779957102245,52.27,73104.92,0.0,-0.99999,0.0,0.00313]
[1779957102302,52.27,73104.92,0.0,-0.99999,0.0,0.00313]
[1779957102471,52.27,73104.92,0.0,-0.99999,0.0,0.00313]
[1779957102506,52.27,73096.74,0.0,-0.99999,0.0,0.00309]
[1779957104642,52.27,73097.2,0.0,-0.99999,0.0,0.00309]
[1779957104691,52.27,73097.2,0.0,-0.99999,0.0,0.00309]
[1779957104720,52.27,73097.2,0.0,-0.99999,0.0,0.00309]
[1779957104836,52.27,73097.2,0.0,-0.99999,0.0,0.00309]
[1779957104956,52.27,73097.2,0.0,-0.99999,0.0,0.00309]
[1779957104970,52.27,73097.2,0.0,-0.99999,0.0,0.00309]
[1779957105061,52.27,73097.2,0.0,-0.99999,0.0,0.00309]
[1779957105166,52.27,73097.2,0.0,-0.99999,0.0,0.00309]
[1779957105221,52.27,73097.2,0.0,-0.99999,0.0,0.00309]
[1779957105328,52.27,73097.2,0.0,-0.99999,0.0,0.00309]
[1779957105437,52.27,73097.2,0.0,-0.99999,0.0,0.00309]
[1779957105469,52.27,73097.2,0.0,-0.99999,0.0,0.00309]
[1779957105575,52.27,73097.2,0.0,-0.99999,0.0,0.00309]
[1779957105684,52.27,73095.55,0.0,-0.99999,0.0,0.00309]
[1779957105720,52.27,73095.55,0.0,-0.99999,0.0,0.00309]
[1779957105833,52.27,73095.55,0.0,-0.99999,0.0,0.00309]
[1779957108814,52.27,73086.81,0.0,-0.99999,0.0,0.00305]
[1779957109821,52.27,73085.69,0.0,-0.99999,0.0,0.00304]
[1779957112220,52.27,73086.39,0.0,-0.99999,0.0,0.00304]
[1779957112331,52.27,73086.39,0.0,-0.99999,0.0,0.00304]
[1779957112445,52.27,73086.39,0.0,-0.99999,0.0,0.00304]
[1779957112669,52.27,73085.84,0.0,-0.99999,0.0,0.00304]
[1779957112842,52.27,73091.07,0.0,-0.99999,0.0,0.00307]
[1779957114469,52.27,73091.07,0.0,-0.99999,0.0,0.00307]
[1779957114554,52.27,73091.07,0.0,-0.99999,0.0,0.00307]
[1779957114654,52.27,73094.66,0.0,-0.99999,0.0,0.00308]
[1779957114719,52.27,73094.66,0.0,-0.99999,0.0,0.00308]
[1779957114774,52.27,73094.66,0.0,-0.99999,0.0,0.00308]
[1779957114853,52.27,73094.66,0.0,-0.99999,0.0,0.00308]
[1779957114888,52.27,73094.66,0.0,-0.99999,0.0,0.00308]
[1779957114970,52.27,73094.66,0.0,-0.99999,0.0,0.00308]
[1779957114990,52.27,73097.11,0.0,-0.99999,0.0,0.00309]
[1779957118469,52.27,73096.53,0.0,-0.99999,0.0,0.00309]
[1779957118483,52.27,73096.53,0.0,-0.99999,0.0,0.00309]
[1779957122469,52.27,73097.69,0.0,-0.99999,0.0,0.0031]
[1779957122577,52.27,73097.69,0.0,-0.99999,0.0,0.0031]
[1779957122493,52.27,73101.77,0.0,-0.99999,0.0,0.00312]
[1779957122720,52.27,73101.77,0.0,-0.99999,0.0,0.00312]
[1779957122830,52.27,73101.77,0.0,-0.99999,0.0,0.00312]
[1779957124156,52.27,73103.37,0.0,-0.99999,0.0,0.00312]
[1779957124221,52.27,73103.37,0.0,-0.99999,0.0,0.00312]
[1779957124263,52.27,73103.37,0.0,-0.99999,0.0,0.00312]
[1779957124471,52.27,73103.37,0.0,-0.99999,0.0,0.00312]
[1779957124537,52.27,73103.92,0.0,-0.99999,0.0,0.00313]
[1779957126468,52.27,73103.71,0.0,-0.99999,0.0,0.00312]
[1779957126582,52.27,73103.71,0.0,-0.99999,0.0,0.00312]
[1779957126719,52.27,73103.63,0.0,-0.99999,0.0,0.00312]
[1779957126827,52.27,73103.63,0.0,-0.99999,0.0,0.00312]
[1779957128671,52.27,73104.78,0.0,-0.99999,0.0,0.00313]
[1779957128724,52.27,73103.87,0.0,-0.99999,0.0,0.00313]
[1779957128783,52.27,73103.87,0.0,-0.99999,0.0,0.00313]
[1779957128969,52.27,73103.87,0.0,-0.99999,0.0,0.00313]
[1779957129070,52.27,73103.36,0.0,-0.99999,0.0,0.00312]
[1779957130469,52.27,73103.36,0.0,-0.99999,0.0,0.00312]
[1779957130578,52.27,73103.36,0.0,-0.99999,0.0,0.00312]
[1779957130719,52.27,73103.57,0.0,-0.99999,0.0,0.00312]
[1779957130799,52.27,73103.57,0.0,-0.99999,0.0,0.00312]
[1779957132983,52.27,73107.45,0.0,-0.99999,0.0,0.00314]
[1779957134342,52.27,73107.45,0.0,-0.99999,0.0,0.00314]
[1779957134426,52.27,73107.45,0.0,-0.99999,0.0,0.00314]
[1779957134469,52.27,73107.45,0.0,-0.99999,0.0,0.00314]
[1779957134581,52.27,73107.45,0.0,-0.99999,0.0,0.00314]
[1779957134525,52.27,73109.14,0.0,-0.99999,0.0,0.00315]
[1779957134718,52.27,73109.14,0.0,-0.99999,0.0,0.00315]
[1779957134828,52.27,73109.14,0.0,-0.99999,0.0,0.00315]
[1779957137011,52.27,73116.61,0.0,-0.99999,0.0,0.00319]
[1779957138469,52.27,73116.61,0.0,-0.99999,0.0,0.00319]
[1779957138513,52.27,73116.61,0.0,-0.99999,0.0,0.00319]
[1779957138547,52.27,73116.76,0.0,-0.99999,0.0,0.00319]
[1779957138719,52.27,73116.76,0.0,-0.99999,0.0,0.00319]
[1779957138828,52.27,73116.76,0.0,-0.99999,0.0,0.00319]
[1779957139396,52.27,73116.76,0.0,-0.99999,0.0,0.00319]
[1779957139470,52.27,73116.76,0.0,-0.99999,0.0,0.00319]
[1779957139500,52.27,73116.76,0.0,-0.99999,0.0,0.00319]
[1779957139571,52.27,73117.59,0.0,-0.99999,0.0,0.00319]
[1779957139719,52.27,73117.59,0.0,-0.99999,0.0,0.00319]
[1779957142469,52.27,73119.89,0.0,-0.99999,0.0,0.0032]
[1779957142540,52.27,73119.89,0.0,-0.99999,0.0,0.0032]
[1779957142720,52.27,73120.16,0.0,-0.99999,0.0,0.0032]
[1779957142823,52.27,73120.16,0.0,-0.99999,0.0,0.0032]
[1779957142956,52.27,73120.16,0.0,-0.99999,0.0,0.0032]
[1779957142970,52.27,73120.16,0.0,-0.99999,0.0,0.0032]
[1779957142994,52.27,73120.16,0.0,-0.99999,0.0,0.0032]
[1779957146469,52.27,73119.91,0.0,-0.99999,0.0,0.0032]
[1779957146577,52.27,73119.91,0.0,-0.99999,0.0,0.0032]
[1779957146719,52.27,73120.29,0.0,-0.99999,0.0,0.0032]
[1779957146880,52.27,73120.29,0.0,-0.99999,0.0,0.0032]
[1779957150228,52.27,73122.51,0.0,-0.99999,0.0,0.00321]
[1779957150267,52.27,73122.51,0.0,-0.99999,0.0,0.00321]
[1779957150470,52.27,73122.51,0.0,-0.99999,0.0,0.00321]
[1779957150582,52.27,73122.51,0.0,-0.99999,0.0,0.00321]
[1779957150649,52.27,73122.94,0.0,-0.99999,0.0,0.00322]
[1779957151540,52.27,73124.82,0.0,-0.99999,0.0,0.00321]
[1779957154470,52.27,73124.85,0.0,-0.99999,0.0,0.00321]
[1779957154584,52.27,73124.85,0.0,-0.99999,0.0,0.00321]
[1779957154731,52.27,73124.16,0.0,-0.99999,0.0,0.00321]
[1779957154841,52.27,73124.16,0.0,-0.99999,0.0,0.00321]
[1779957155388,52.27,73124.16,0.0,-0.99999,0.0,0.00321]
[1779957155469,52.27,73124.16,0.0,-0.99999,0.0,0.00321]
[1779957155493,52.27,73124.16,0.0,-0.99999,0.0,0.00321]
[1779957155570,52.27,73124.54,0.0,-0.99999,0.0,0.00321]
[1779957155719,52.27,73124.54,0.0,-0.99999,0.0,0.00321]
[1779957156146,52.27,73126.28,0.0,-0.99999,0.0,0.00322]
[1779957158469,52.27,73126.98,0.0,-0.99999,0.0,0.00323]
[1779957158622,52.27,73126.98,0.0,-0.99999,0.0,0.00323]
[1779957158474,52.27,73128.87,0.0,-0.99999,0.0,0.00323]
[1779957158719,52.27,73128.87,0.0,-0.99999,0.0,0.00323]
[1779957158843,52.27,73128.87,0.0,-0.99999,0.0,0.00323]
[1779957159173,52.27,73133.74,0.0,-0.99999,0.0,0.00326]
[1779957161187,52.27,73136.94,0.0,-0.99999,0.0,0.00327]
[1779957162502,52.27,73136.94,0.0,-0.99999,0.0,0.00327]
[1779957162853,52.27,73137.73,0.0,-0.99999,0.0,0.00328]
[1779957162960,52.27,73137.73,0.0,-0.99999,0.0,0.00328]
[1779957162970,52.27,73137.73,0.0,-0.99999,0.0,0.00328]
[1779957163201,52.27,73140.24,0.0,-0.99999,0.0,0.00329]
[1779957168282,52.27,73140.53,0.0,-0.99999,0.0,0.00329]
[1779957168398,52.27,73140.53,0.0,-0.99999,0.0,0.00329]
[1779957168469,52.27,73140.53,0.0,-0.99999,0.0,0.00329]
[1779957168497,52.27,73139.9,0.0,-0.99999,0.0,0.00329]
[1779957171257,52.27,73133.34,0.0,-0.99999,0.0,0.00326]
[1779957173544,52.27,73133.02,0.0,-0.99999,0.0,0.00325]
[1779957173645,52.27,73133.02,0.0,-0.99999,0.0,0.00325]
[1779957173720,52.27,73133.02,0.0,-0.99999,0.0,0.00325]
[1779957173575,52.27,73132.98,0.0,-0.99999,0.0,0.00325]
[1779957173741,52.27,73132.98,0.0,-0.99999,0.0,0.00325]
[1779957178557,52.27,73133.32,0.0,-0.99999,0.0,0.00326]
[1779957178568,52.27,73133.32,0.0,-0.99999,0.0,0.00326]
[1779957178730,52.27,73133.32,0.0,-0.99999,0.0,0.00326]
[1779957178656,52.27,73133.56,0.0,-0.99999,0.0,0.00326]
[1779957181327,52.27,73129.83,0.0,-0.99999,0.0,0.00324]
[1779957186362,52.27,73129.67,0.0,-0.99999,0.0,0.00324]
[1779957187143,52.27,73129.67,0.0,-0.99999,0.0,0.00324]
[1779957187220,52.27,73129.67,0.0,-0.99999,0.0,0.00324]
[1779957187232,52.27,73129.67,0.0,-0.99999,0.0,0.00324]
[1779957187469,52.27,73129.67,0.0,-0.99999,0.0,0.00324]
[1779957187570,52.27,73131.5,0.0,-0.99999,0.0,0.00325]
[1779957193411,52.27,73131.83,0.0,-0.99999,0.0,0.00325]
[1779957194758,52.27,73131.94,0.0,-0.99999,0.0,0.00325]
[1779957194869,52.27,73131.94,0.0,-0.99999,0.0,0.00325]
[1779957194970,52.27,73131.94,0.0,-0.99999,0.0,0.00325]
[1779957195425,52.27,73132.01,0.0,-0.99999,0.0,0.00325]
[1779957198446,52.27,73134.5,0.0,-0.99999,0.0,0.00326]
[1779957203625,52.27,73133.59,0.0,-0.99999,0.0,0.00326]
[1779957203673,52.27,73133.59,0.0,-0.99999,0.0,0.00326]
[1779957203720,52.27,73133.59,0.0,-0.99999,0.0,0.00326]
[1779957203673,52.27,73134.28,0.0,-0.99999,0.0,0.00326]
[1779957204490,52.27,73134.88,0.0,-0.99999,0.0,0.00326]
[1779957209525,52.27,73134.14,0.0,-0.99999,0.0,0.00326]
[1779957211061,52.27,73134.83,0.0,-0.99999,0.0,0.00326]
[1779957211164,52.27,73134.83,0.0,-0.99999,0.0,0.00326]
[1779957211220,52.27,73134.83,0.0,-0.99999,0.0,0.00326]
[1779957211540,52.27,73134.3,0.0,-0.99999,0.0,0.00325]
[1779957215568,52.27,73130.25,0.0,-0.99999,0.0,0.00323]
[1779957216114,52.27,73130.25,0.0,-0.99999,0.0,0.00323]
[1779957216220,52.27,73130.25,0.0,-0.99999,0.0,0.00323]
[1779957216226,52.27,73130.25,0.0,-0.99999,0.0,0.00323]
[1779957216468,52.27,73130.25,0.0,-0.99999,0.0,0.00323]
[1779957216575,52.27,73127.43,0.0,-0.99999,0.0,0.00322]
[1779957217582,52.27,73117.86,0.0,-0.99999,0.0,0.00317]
[1779957218589,52.27,73119.05,0.0,-0.99999,0.0,0.00318]
[1779957219092,52.27,73119.05,0.0,-0.99999,0.0,0.00318]
[1779957219202,52.27,73119.05,0.0,-0.99999,0.0,0.00318]
[1779957219222,52.27,73119.05,0.0,-0.99999,0.0,0.00318]
[1779957219316,52.27,73119.05,0.0,-0.99999,0.0,0.00318]
[1779957219596,52.27,73119.4,0.0,-0.99999,0.0,0.00318]
[1779957220470,52.27,73119.4,0.0,-0.99999,0.0,0.00318]
[1779957220516,52.27,73119.4,0.0,-0.99999,0.0,0.00318]
[1779957222469,52.27,73120.73,0.0,-0.99999,0.0,0.00318]
[1779957222579,52.27,73120.73,0.0,-0.99999,0.0,0.00318]
[1779957222723,52.27,73120.73,0.0,-0.99999,0.0,0.00318]
[1779957222617,52.27,73122.79,0.0,-0.99999,0.0,0.00319]
[1779957222832,52.27,73122.79,0.0,-0.99999,0.0,0.00319]
[1779957223624,52.27,73123.72,0.0,-0.99999,0.0,0.0032]
[1779957226470,52.27,73122.64,0.0,-0.99999,0.0,0.00319]
[1779957226483,52.27,73122.64,0.0,-0.99999,0.0,0.00319]
[1779957226595,52.27,73122.64,0.0,-0.99999,0.0,0.00319]
[1779957226720,52.27,73122.64,0.0,-0.99999,0.0,0.00319]
[1779957226645,52.27,73122.39,0.0,-0.99999,0.0,0.00319]
[1779957226829,52.27,73122.39,0.0,-0.99999,0.0,0.00319]
[1779957227652,52.27,73123.56,0.0,-0.99999,0.0,0.0032]
[1779957227796,52.27,73123.56,0.0,-0.99999,0.0,0.0032]
[1779957227905,52.27,73123.56,0.0,-0.99999,0.0,0.0032]
[1779957228658,52.27,73128.2,0.0,-0.99999,0.0,0.00322]
[1779957229353,52.27,73128.2,0.0,-0.99999,0.0,0.00322]
[1779957229372,52.27,73128.2,0.0,-0.99999,0.0,0.00322]
[1779957229666,52.27,73128.76,0.0,-0.99999,0.0,0.00322]
[1779957230673,52.27,73130.03,0.0,-0.99999,0.0,0.00323]
[1779957231680,52.27,73131.18,0.0,-0.99999,0.0,0.00323]
[1779957232470,52.27,73131.18,0.0,-0.99999,0.0,0.00323]
[1779957232611,52.27,73131.18,0.0,-0.99999,0.0,0.00323]
[1779957232687,52.27,73131.54,0.0,-0.99999,0.0,0.00324]
[1779957234471,52.27,73131.84,0.0,-0.99999,0.0,0.00324]
[1779957234584,52.27,73131.84,0.0,-0.99999,0.0,0.00324]
[1779957234700,52.27,73131.53,0.0,-0.99999,0.0,0.00324]
[1779957237723,52.27,73137.19,0.0,-0.99999,0.0,0.00326]
[1779957237948,52.27,73137.19,0.0,-0.99999,0.0,0.00326]
[1779957237969,52.27,73137.19,0.0,-0.99999,0.0,0.00326]
[1779957238471,52.27,73137.19,0.0,-0.99999,0.0,0.00326]
[1779957238730,52.27,73139.77,0.0,-0.99999,0.0,0.00328]
[1779957240744,52.27,73141.95,0.0,-0.99999,0.0,0.00329]
[1779957241751,52.27,73144.46,0.0,-0.99999,0.0,0.0033]
[1779957244067,52.27,73144.48,0.0,-0.99999,0.0,0.0033]
[1779957244219,52.27,73144.48,0.0,-0.99999,0.0,0.0033]
[1779957244238,52.27,73144.48,0.0,-0.99999,0.0,0.0033]
[1779957244400,52.27,73144.48,0.0,-0.99999,0.0,0.0033]
[1779957244473,52.27,73144.48,0.0,-0.99999,0.0,0.0033]
[1779957244586,52.27,73144.48,0.0,-0.99999,0.0,0.0033]
[1779957244772,52.27,73142.54,0.0,-0.99999,0.0,0.00329]
[1779957246786,52.27,73144.27,0.0,-0.99999,0.0,0.0033]
[1779957248473,52.27,73144.3,0.0,-0.99999,0.0,0.0033]
[1779957248589,52.27,73144.3,0.0,-0.99999,0.0,0.0033]
[1779957248720,52.27,73144.3,0.0,-0.99999,0.0,0.0033]
[1779957248800,52.27,73146.49,0.0,-0.99999,0.0,0.00331]
[1779957248850,52.27,73146.49,0.0,-0.99999,0.0,0.00331]
[1779957249807,52.27,73157.59,0.0,-0.99999,0.0,0.00337]
[1779957250814,52.27,73160.84,0.0,-0.99999,0.0,0.00338]
[1779957252473,52.27,73160.84,0.0,-0.99999,0.0,0.00338]
[1779957252582,52.27,73160.84,0.0,-0.99999,0.0,0.00338]
[1779957252720,52.27,73160.84,0.0,-0.99999,0.0,0.00338]
[1779957252784,52.27,73160.67,0.0,-0.99999,0.0,0.00338]
[1779957252827,52.27,73160.67,0.0,-0.99999,0.0,0.00338]
[1779957254842,52.27,73162.2,0.0,-0.99999,0.0,0.00339]
[1779957256473,52.27,73162.2,0.0,-0.99999,0.0,0.00339]
[1779957256520,52.27,73162.2,0.0,-0.99999,0.0,0.00339]
[1779957256720,52.27,73162.2,0.0,-0.99999,0.0,0.00339]
[1779957256781,52.27,73162.2,0.0,-0.99999,0.0,0.00339]
[1779957256822,52.27,73162.34,0.0,-0.99999,0.0,0.00339]
[1779957258007,52.27,73162.02,0.0,-0.99999,0.0,0.00339]
[1779957258033,52.27,73162.02,0.0,-0.99999,0.0,0.00339]
[1779957258278,52.27,73162.02,0.0,-0.99999,0.0,0.00339]
[1779957258870,52.27,73155.42,0.0,-0.99999,0.0,0.00336]
[1779957260471,52.27,73155.42,0.0,-0.99999,0.0,0.00336]
[1779957260579,52.27,73155.42,0.0,-0.99999,0.0,0.00336]
[1779957260720,52.27,73155.42,0.0,-0.99999,0.0,0.00336]
[1779957260786,52.27,73154.06,0.0,-0.99999,0.0,0.00335]
[1779957260834,52.27,73154.06,0.0,-0.99999,0.0,0.00335]
[1779957261891,52.27,73156.72,0.0,-0.99999,0.0,0.00336]
[1779957262898,52.27,73158.3,0.0,-0.99999,0.0,0.00337]
[1779957264470,52.27,73158.3,0.0,-0.99999,0.0,0.00337]
[1779957264575,52.27,73158.3,0.0,-0.99999,0.0,0.00337]
[1779957264719,52.27,73158.3,0.0,-0.99999,0.0,0.00337]
[1779957264828,52.27,73158.3,0.0,-0.99999,0.0,0.00337]
[1779957264821,52.27,73162.32,0.0,-0.99999,0.0,0.00339]
[1779957265386,52.27,73162.32,0.0,-0.99999,0.0,0.00339]
[1779957265474,52.27,73162.32,0.0,-0.99999,0.0,0.00339]
[1779957265719,52.27,73162.32,0.0,-0.99999,0.0,0.00339]
[1779957265820,52.27,73163.66,0.0,-0.99999,0.0,0.0034]
[1779957268470,52.27,73163.92,0.0,-0.99999,0.0,0.0034]
[1779957268609,52.27,73163.92,0.0,-0.99999,0.0,0.0034]
[1779957268720,52.27,73163.92,0.0,-0.99999,0.0,0.0034]
[1779957268788,52.27,73163.92,0.0,-0.99999,0.0,0.0034]
[1779957268821,52.27,73164.03,0.0,-0.99999,0.0,0.0034]
[1779957271035,52.27,73163.19,0.0,-0.99999,0.0,0.00339]
[1779957271167,52.27,73163.19,0.0,-0.99999,0.0,0.00339]
[1779957271220,52.27,73163.19,0.0,-0.99999,0.0,0.00339]
[1779957272470,52.27,73163.59,0.0,-0.99999,0.0,0.00339]
[1779957272547,52.27,73163.59,0.0,-0.99999,0.0,0.00339]
[1779957272719,52.27,73163.59,0.0,-0.99999,0.0,0.00339]
[1779957272831,52.27,73163.59,0.0,-0.99999,0.0,0.00339]
[1779957272806,52.27,73163.39,0.0,-0.99999,0.0,0.00338]
[1779957275925,52.27,73163.98,0.0,-0.99999,0.0,0.00339]
[1779957276469,52.27,73163.98,0.0,-0.99999,0.0,0.00339]
[1779957276602,52.27,73163.98,0.0,-0.99999,0.0,0.00339]
[1779957276647,52.27,73160.19,0.0,-0.99999,0.0,0.00337]
[1779957277637,52.27,73160.19,0.0,-0.99999,0.0,0.00337]
[1779957277690,52.27,73160.19,0.0,-0.99999,0.0,0.00337]
[1779957277724,52.27,73160.19,0.0,-0.99999,0.0,0.00337]
[1779957277739,52.27,73150.57,0.0,-0.99999,0.0,0.00332]
[1779957278003,52.27,73152.68,0.0,-0.99999,0.0,0.00333]
[1779957279010,52.27,73155.43,0.0,-0.99999,0.0,0.00334]
[1779957280617,52.27,73155.43,0.0,-0.99999,0.0,0.00334]
[1779957280713,52.27,73157.42,0.0,-0.99999,0.0,0.00335]
[1779957281025,52.27,73158.36,0.0,-0.99999,0.0,0.00336]
[1779957284198,52.27,73157.88,0.0,-0.99999,0.0,0.00336]
[1779957284220,52.27,73157.88,0.0,-0.99999,0.0,0.00336]
[1779957284238,52.27,73157.88,0.0,-0.99999,0.0,0.00336]
[1779957284472,52.27,73157.88,0.0,-0.99999,0.0,0.00336]
[1779957288075,52.27,73150.46,0.0,-0.99999,0.0,0.00332]
[1779957289762,52.27,73150.46,0.0,-0.99999,0.0,0.00332]
[1779957289819,52.27,73150.46,0.0,-0.99999,0.0,0.00332]
[1779957289767,52.27,73147.47,0.0,-0.99999,0.0,0.0033]
[1779957289970,52.27,73147.47,0.0,-0.99999,0.0,0.0033]
[1779957294117,52.27,73148.96,0.0,-0.99999,0.0,0.00331]
[1779957298146,52.27,73149.87,0.0,-0.99999,0.0,0.00332]
[1779957299153,52.27,73146.92,0.0,-0.99999,0.0,0.0033]
[1779957300160,52.27,73147.86,0.0,-0.99999,0.0,0.00331]
[1779957301167,52.27,73150.43,0.0,-0.99999,0.0,0.00332]
[1779957301932,52.27,73150.43,0.0,-0.99999,0.0,0.00332]
[1779957301970,52.27,73150.43,0.0,-0.99999,0.0,0.00332]
[1779957302039,52.27,73150.43,0.0,-0.99999,0.0,0.00332]
[1779957302219,52.27,73150.43,0.0,-0.99999,0.0,0.00332]
[1779957304188,52.27,73149.32,0.0,-0.99999,0.0,0.00331]
[1779957309235,52.27,73149.87,0.0,-0.99999,0.0,0.00332]
[1779957310241,52.27,73150.87,0.0,-0.99999,0.0,0.00332]
[1779957311248,52.27,73149.85,0.0,-0.99999,0.0,0.00332]
[1779957312612,52.27,73149.85,0.0,-0.99999,0.0,0.00332]
[1779957312667,52.27,73149.85,0.0,-0.99999,0.0,0.00332]
[1779957312721,52.27,73149.85,0.0,-0.99999,0.0,0.00332]
[1779957312822,52.27,73147.96,0.0,-0.99999,0.0,0.00331]
[1779957317290,52.27,73148.93,0.0,-0.99999,0.0,0.00331]
[1779957319110,52.27,73149.28,0.0,-0.99999,0.0,0.00331]
[1779957319150,52.27,73149.28,0.0,-0.99999,0.0,0.00331]
[1779957319219,52.27,73149.28,0.0,-0.99999,0.0,0.00331]
[1779957319304,52.27,73151.15,0.0,-0.99999,0.0,0.00332]
[1779957321318,52.27,73153.77,0.0,-0.99999,0.0,0.00334]
[1779957322325,52.27,73157.33,0.0,-0.99999,0.0,0.00335]
[1779957323333,52.27,73152.09,0.0,-0.99999,0.0,0.00333]
[1779957324050,52.27,73152.09,0.0,-0.99999,0.0,0.00333]
[1779957324128,52.27,73152.09,0.0,-0.99999,0.0,0.00333]
[1779957324219,52.27,73152.09,0.0,-0.99999,0.0,0.00333]
[1779957325346,52.27,73154.02,0.0,-0.99999,0.0,0.00334]
[1779957327361,52.27,73156.27,0.0,-0.99999,0.0,0.00335]
[1779957329375,52.27,73154.69,0.0,-0.99999,0.0,0.00334]
[1779957330908,52.27,73155.32,0.0,-0.99999,0.0,0.00334]
[1779957330969,52.27,73155.32,0.0,-0.99999,0.0,0.00334]
[1779957331016,52.27,73155.32,0.0,-0.99999,0.0,0.00334]
[1779957331223,52.27,73155.32,0.0,-0.99999,0.0,0.00334]
[1779957336424,52.27,73154.81,0.0,-0.99999,0.0,0.00333]
[1779957340452,52.27,73150.21,0.0,-0.99999,0.0,0.00331]
[1779957341594,52.27,73150.21,0.0,-0.99999,0.0,0.00331]
[1779957341682,52.27,73150.21,0.0,-0.99999,0.0,0.00331]
[1779957341721,52.27,73150.21,0.0,-0.99999,0.0,0.00331]
[1779957341822,52.27,73149.1,0.0,-0.99999,0.0,0.0033]
[1779957347502,52.27,73149.42,0.0,-0.99999,0.0,0.0033]
[1779957352537,52.27,73149.3,0.0,-0.99999,0.0,0.0033]
[1779957355034,52.27,73149.13,0.0,-0.99999,0.0,0.0033]
[1779957355140,52.27,73149.13,0.0,-0.99999,0.0,0.0033]
[1779957355222,52.27,73149.13,0.0,-0.99999,0.0,0.0033]
[1779957355252,52.27,73149.13,0.0,-0.99999,0.0,0.0033]
[1779957355470,52.27,73149.13,0.0,-0.99999,0.0,0.0033]
[1779957360593,52.27,73149.26,0.0,-0.99999,0.0,0.0033]
[1779957361600,52.27,73151.84,0.0,-0.99999,0.0,0.00332]
[1779957362316,52.27,73151.84,0.0,-0.99999,0.0,0.00332]
[1779957362425,52.27,73151.84,0.0,-0.99999,0.0,0.00332]
[1779957362471,52.27,73151.84,0.0,-0.99999,0.0,0.00332]
[1779957363615,52.27,73161.38,0.0,-0.99999,0.0,0.00336]
[1779957364621,52.27,73161.84,0.0,-0.99999,0.0,0.00337]
[1779957365938,52.27,73162.17,0.0,-0.99999,0.0,0.00337]
[1779957365969,52.27,73162.17,0.0,-0.99999,0.0,0.00337]
[1779957366050,52.27,73162.17,0.0,-0.99999,0.0,0.00337]
[1779957366219,52.27,73162.17,0.0,-0.99999,0.0,0.00337]
[1779957366472,52.27,73162.17,0.0,-0.99999,0.0,0.00337]
[1779957366508,52.27,73162.17,0.0,-0.99999,0.0,0.00337]
[1779957366635,52.27,73162.49,0.0,-0.99999,0.0,0.00337]
[1779957370509,52.27,73163.03,0.0,-0.99999,0.0,0.00337]
[1779957370663,52.27,73164.57,0.0,-0.99999,0.0,0.00338]
[1779957371670,52.27,73166.09,0.0,-0.99999,0.0,0.00339]
[1779957372679,52.27,73166.09,0.0,-0.99999,0.0,0.00339]
[1779957372720,52.27,73166.09,0.0,-0.99999,0.0,0.00339]
[1779957372785,52.27,73166.09,0.0,-0.99999,0.0,0.00339]
[1779957372970,52.27,73165.34,0.0,-0.99999,0.0,0.00338]
[1779957378177,52.27,73164.66,0.0,-0.99999,0.0,0.00338]
[1779957378218,52.27,73164.66,0.0,-0.99999,0.0,0.00338]
[1779957378258,52.27,73164.66,0.0,-0.99999,0.0,0.00338]
[1779957378470,52.27,73164.66,0.0,-0.99999,0.0,0.00338]
[1779957378719,52.27,73162.83,0.0,-0.99999,0.0,0.00337]
[1779957381740,52.27,73161.92,0.0,-0.99999,0.0,0.00337]
[1779957382748,52.27,73158.3,0.0,-0.99999,0.0,0.00335]
[1779957383686,52.27,73158.3,0.0,-0.99999,0.0,0.00335]
[1779957383721,52.27,73158.3,0.0,-0.99999,0.0,0.00335]
[1779957383746,52.27,73158.3,0.0,-0.99999,0.0,0.00335]
[1779957383755,52.27,73155.88,0.0,-0.99999,0.0,0.00334]
[1779957383970,52.27,73155.88,0.0,-0.99999,0.0,0.00334]
[1779957385769,52.27,73154.64,0.0,-0.99999,0.0,0.00333]
[1779957387783,52.27,73155.44,0.0,-0.99999,0.0,0.00333]
[1779957388349,52.27,73155.44,0.0,-0.99999,0.0,0.00333]
[1779957388455,52.27,73155.44,0.0,-0.99999,0.0,0.00333]
[1779957388469,52.27,73155.44,0.0,-0.99999,0.0,0.00333]
[1779957388790,52.27,73156.41,0.0,-0.99999,0.0,0.00334]
[1779957391811,52.27,73158.17,0.0,-0.99999,0.0,0.00334]
[1779957392818,52.27,73161.88,0.0,-0.99999,0.0,0.00335]
[1779957393066,52.27,73161.88,0.0,-0.99999,0.0,0.00335]
[1779957393178,52.27,73161.88,0.0,-0.99999,0.0,0.00335]
[1779957393225,52.27,73161.88,0.0,-0.99999,0.0,0.00335]
[1779957393825,52.27,73162.85,0.0,-0.99999,0.0,0.00336]
[1779957395839,52.27,73160.28,0.0,-0.99999,0.0,0.00335]
[1779957396846,52.27,73156.99,0.0,-0.99999,0.0,0.00333]
[1779957398890,52.27,73156.63,0.0,-0.99999,0.0,0.00333]
[1779957398970,52.27,73156.63,0.0,-0.99999,0.0,0.00333]
[1779957398996,52.27,73156.55,0.0,-0.99999,0.0,0.00333]
[1779957399229,52.27,73156.55,0.0,-0.99999,0.0,0.00333]
[1779957404901,52.27,73156.93,0.0,-0.99999,0.0,0.00333]
[1779957408930,52.27,73160.36,0.0,-0.99999,0.0,0.00335]
[1779957409093,52.27,73160.36,0.0,-0.99999,0.0,0.00335]
[1779957409201,52.27,73160.36,0.0,-0.99999,0.0,0.00335]
[1779957409219,52.27,73160.36,0.0,-0.99999,0.0,0.00335]
[1779957409937,52.27,73163.56,0.0,-0.99999,0.0,0.00336]
[1779957411951,52.27,73168.58,0.0,-0.99999,0.0,0.00339]
[1779957412958,52.27,73170.76,0.0,-0.99999,0.0,0.0034]
[1779957414972,52.27,73169.01,0.0,-0.99999,0.0,0.00339]
[1779957415176,52.27,73169.01,0.0,-0.99999,0.0,0.00339]
[1779957415220,52.27,73169.01,0.0,-0.99999,0.0,0.00339]
[1779957415285,52.27,73169.01,0.0,-0.99999,0.0,0.00339]
[1779957415470,52.27,73169.01,0.0,-0.99999,0.0,0.00339]
[1779957415979,52.27,73167.18,0.0,-0.99999,0.0,0.00338]
[1779957421017,52.27,73163.7,0.0,-0.99999,0.0,0.00336]
[1779957422293,52.27,73163.7,0.0,-0.99999,0.0,0.00336]
[1779957422346,52.27,73163.7,0.0,-0.99999,0.0,0.00336]
[1779957422474,52.27,73163.7,0.0,-0.99999,0.0,0.00336]
[1779957422575,52.27,73159.84,0.0,-0.99999,0.0,0.00334]
[1779957423031,52.27,73158.71,0.0,-0.99999,0.0,0.00334]
[1779957424038,52.27,73157.21,0.0,-0.99999,0.0,0.00333]
[1779957425825,52.27,73157.21,0.0,-0.99999,0.0,0.00333]
[1779957425865,52.27,73157.21,0.0,-0.99999,0.0,0.00333]
[1779957425969,52.27,73157.21,0.0,-0.99999,0.0,0.00333]
[1779957426079,52.27,73157.95,0.0,-0.99999,0.0,0.00333]
[1779957426966,52.27,73157.95,0.0,-0.99999,0.0,0.00333]
[1779957427133,52.27,73157.81,0.0,-0.99999,0.0,0.00333]
[1779957428066,52.27,73151.04,0.0,-0.99999,0.0,0.0033]
[1779957429072,52.27,73148.72,0.0,-0.99999,0.0,0.00329]
[1779957430470,52.27,73148.72,0.0,-0.99999,0.0,0.00329]
[1779957430590,52.27,73148.72,0.0,-0.99999,0.0,0.00329]
[1779957430690,52.27,73146.58,0.0,-0.99999,0.0,0.00328]
[1779957434471,52.27,73145.83,0.0,-0.99999,0.0,0.00327]
[1779957434581,52.27,73145.83,0.0,-0.99999,0.0,0.00327]
[1779957436470,52.27,73146.32,0.0,-0.99999,0.0,0.00328]
[1779957436660,52.27,73146.32,0.0,-0.99999,0.0,0.00328]
[1779957438137,52.27,73154.82,0.0,-0.99999,0.0,0.00332]
[1779957439192,52.27,73154.82,0.0,-0.99999,0.0,0.00332]
[1779957439222,52.27,73154.82,0.0,-0.99999,0.0,0.00332]
[1779957439300,52.27,73154.82,0.0,-0.99999,0.0,0.00332]
[1779957439409,52.27,73154.82,0.0,-0.99999,0.0,0.00332]
[1779957439470,52.27,73154.82,0.0,-0.99999,0.0,0.00332]
[1779957439578,52.27,73154.82,0.0,-0.99999,0.0,0.00332]
[1779957439698,52.27,73154.82,0.0,-0.99999,0.0,0.00332]
[1779957439719,52.27,73154.82,0.0,-0.99999,0.0,0.00332]
[1779957439807,52.27,73154.82,0.0,-0.99999,0.0,0.00332]
[1779957439857,52.27,73156.23,0.0,-0.99999,0.0,0.00333]
[1779957440151,52.27,73155.33,0.0,-0.99999,0.0,0.00332]
[1779957442470,52.27,73155.2,0.0,-0.99999,0.0,0.00332]
[1779957442579,52.27,73155.2,0.0,-0.99999,0.0,0.00332]
[1779957443171,52.27,73156.02,0.0,-0.99999,0.0,0.00333]
[1779957446470,52.27,73155.37,0.0,-0.99999,0.0,0.00332]
[1779957446580,52.27,73155.37,0.0,-0.99999,0.0,0.00332]
[1779957448471,52.27,73155.51,0.0,-0.99999,0.0,0.00332]
[1779957448578,52.27,73155.51,0.0,-0.99999,0.0,0.00332]
[1779957448643,52.27,73155.51,0.0,-0.99999,0.0,0.00332]
[1779957448720,52.27,73155.51,0.0,-0.99999,0.0,0.00332]
[1779957448779,52.27,73155.51,0.0,-0.99999,0.0,0.00332]
[1779957454249,52.27,73154.93,0.0,-0.99999,0.0,0.00331]
[1779957457271,52.27,73155.94,0.0,-0.99999,0.0,0.00331]
[1779957459857,52.27,73154.98,0.0,-0.99999,0.0,0.00331]
[1779957464321,52.27,73153.84,0.0,-0.99999,0.0,0.0033]
[1779957466570,52.27,73150.91,0.0,-0.99999,0.0,0.00329]
[1779957471658,52.27,73150.9,0.0,-0.99999,0.0,0.00329]
[1779957477414,52.27,73151.52,0.0,-0.99999,0.0,0.00329]
[1779957478421,52.27,73152.45,0.0,-0.99999,0.0,0.0033]
[1779957481442,52.27,73154.93,0.0,-0.99999,0.0,0.00331]
[1779957482450,52.27,73164.14,0.0,-0.99999,0.0,0.00335]
[1779957483457,52.27,73172.05,0.0,-0.99999,0.0,0.00339]
[1779957484463,52.27,73171.19,0.0,-0.99999,0.0,0.00339]
[1779957485470,52.27,73166.59,0.0,-0.99999,0.0,0.00337]
[1779957486477,52.27,73156.28,0.0,-0.99999,0.0,0.00332]
[1779957487484,52.27,73155.92,0.0,-0.99999,0.0,0.00331]
[1779957489498,52.27,73156.84,0.0,-0.99999,0.0,0.00332]
[1779957494534,52.27,73156.74,0.0,-0.99999,0.0,0.00332]
[1779957497556,52.27,73158.79,0.0,-0.99999,0.0,0.00333]
[1779957500669,52.27,73161.0,0.0,-0.99999,0.0,0.00334]
[1779957501584,52.27,73153.22,0.0,-0.99999,0.0,0.0033]
[1779957502591,52.27,73153.9,0.0,-0.99999,0.0,0.0033]
[1779957503598,52.27,73154.85,0.0,-0.99999,0.0,0.00331]
[1779957505612,52.27,73156.3,0.0,-0.99999,0.0,0.00332]
[1779957506619,52.27,73157.46,0.0,-0.99999,0.0,0.00332]
[1779957510647,52.27,73156.59,0.0,-0.99999,0.0,0.00332]
[1779957511654,52.27,73157.5,0.0,-0.99999,0.0,0.00331]
[1779957514677,52.27,73158.55,0.0,-0.99999,0.0,0.00332]
[1779957519712,52.27,73158.57,0.0,-0.99999,0.0,0.00332]
[1779957524746,52.27,73159.75,0.0,-0.99999,0.0,0.00332]
[1779957529782,52.27,73159.47,0.0,-0.99999,0.0,0.00332]
[1779957534816,52.27,73159.88,0.0,-0.99999,0.0,0.00332]
[1779957539852,52.27,73159.88,0.0,-0.99999,0.0,0.00332]
[1779957540859,52.27,73165.16,0.0,-0.99999,0.0,0.00335]
[1779957544886,52.27,73166.2,0.0,-0.99999,0.0,0.00335]
[1779957549922,52.27,73168.9,0.0,-0.99999,0.0,0.00337]
[1779957551936,52.27,73171.69,0.0,-0.99999,0.0,0.00338]
[1779957553950,52.27,73172.71,0.0,-0.99999,0.0,0.00339]
[1779957555964,52.27,73173.69,0.0,-0.99999,0.0,0.00339]
[1779957560999,52.27,73173.7,0.0,-0.99999,0.0,0.00339]
[1779957563015,52.27,73175.2,0.0,-0.99999,0.0,0.0034]
[1779957564023,52.27,73176.32,0.0,-0.99999,0.0,0.00341]
[1779957569058,52.27,73176.89,0.0,-0.99999,0.0,0.00341]
[1779957574093,52.27,73177.99,0.0,-0.99999,0.0,0.0034]
[1779957575100,52.27,73179.34,0.0,-0.99999,0.0,0.00341]
[1779957580135,52.27,73184.86,0.0,-0.99999,0.0,0.00344]
[1779957581142,52.27,73186.06,0.0,-0.99999,0.0,0.00344]
[1779957581191,52.27,73186.06,0.0,-0.99999,0.0,0.00344]
[1779957582149,52.27,73185.11,0.0,-0.99999,0.0,0.00344]
[1779957583156,52.27,73181.21,0.0,-0.99999,0.0,0.00342]
[1779957583512,52.27,73181.21,0.0,-0.99999,0.0,0.00342]
[1779957583649,52.27,73181.21,0.0,-0.99999,0.0,0.00342]
[1779957584163,52.27,73179.47,0.0,-0.99999,0.0,0.00341]
[1779957586177,52.27,73168.27,0.0,-0.99999,0.0,0.00335]
[1779957587183,52.27,73167.48,0.0,-0.99999,0.0,0.00335]
[1779957589735,52.27,73167.24,0.0,-0.99999,0.0,0.00335]
[1779957589855,52.27,73167.24,0.0,-0.99999,0.0,0.00335]
[1779957593225,52.27,73170.5,0.0,-0.99999,0.0,0.00336]
[1779957594232,52.27,73171.62,0.0,-0.99999,0.0,0.00337]
[1779957597972,52.27,73171.64,0.0,-0.99999,0.0,0.00337]
[1779957598112,52.27,73171.64,0.0,-0.99999,0.0,0.00337]
[1779957598073,52.27,73171.41,0.0,-0.99999,0.0,0.00337]
[1779957602061,52.27,73163.14,0.0,-0.99999,0.0,0.00333]
[1779957602289,52.27,73162.17,0.0,-0.99999,0.0,0.00332]
[1779957604303,52.27,73158.92,0.0,-0.99999,0.0,0.00331]
[1779957607325,52.27,73151.45,0.0,-0.99999,0.0,0.00327]
[1779957608332,52.27,73150.28,0.0,-0.99999,0.0,0.00326]
[1779957612360,52.27,73153.02,0.0,-0.99999,0.0,0.00328]
[1779957616388,52.27,73153.91,0.0,-0.99999,0.0,0.00328]
[1779957618402,52.27,73154.82,0.0,-0.99999,0.0,0.00329]
[1779957620416,52.27,73153.61,0.0,-0.99999,0.0,0.00328]
[1779957622430,52.27,73154.91,0.0,-0.99999,0.0,0.00329]
[1779957623437,52.27,73159.5,0.0,-0.99999,0.0,0.00331]
[1779957627466,52.27,73161.98,0.0,-0.99999,0.0,0.00332]
[1779957628473,52.27,73165.39,0.0,-0.99999,0.0,0.00334]
[1779957631501,52.27,73164.69,0.0,-0.99999,0.0,0.00332]
[1779957633520,52.27,73156.39,0.0,-0.99999,0.0,0.00328]
[1779957634522,52.27,73155.36,0.0,-0.99999,0.0,0.00328]
[1779957635529,52.27,73154.97,0.0,-0.99999,0.0,0.00328]
[1779957636536,52.27,73155.73,0.0,-0.99999,0.0,0.00328]
[1779957641572,52.27,73157.7,0.0,-0.99999,0.0,0.00329]
[1779957642579,52.27,73161.11,0.0,-0.99999,0.0,0.00331]
[1779957647615,52.27,73163.36,0.0,-0.99999,0.0,0.00332]
[1779957648622,52.27,73164.58,0.0,-0.99999,0.0,0.00332]
[1779957650636,52.27,73162.03,0.0,-0.99999,0.0,0.00331]
[1779957653657,52.27,73159.49,0.0,-0.99999,0.0,0.0033]
[1779957654664,52.27,73155.66,0.0,-0.99999,0.0,0.00328]
[1779957655671,52.27,73153.67,0.0,-0.99999,0.0,0.00327]
[1779957656679,52.27,73152.97,0.0,-0.99999,0.0,0.00327]
[1779957659700,52.27,73154.81,0.0,-0.99999,0.0,0.00328]
[1779957663728,52.27,73153.92,0.0,-0.99999,0.0,0.00327]
[1779957667756,52.27,73154.78,0.0,-0.99999,0.0,0.00328]
[1779957671784,52.27,73154.03,0.0,-0.99999,0.0,0.00327]
[1779957672791,52.27,73152.4,0.0,-0.99999,0.0,0.00326]
[1779957673798,52.27,73151.39,0.0,-0.99999,0.0,0.00326]
[1779957674805,52.27,73150.61,0.0,-0.99999,0.0,0.00325]
[1779957677826,52.27,73149.89,0.0,-0.99999,0.0,0.00325]
[1779957682865,52.27,73148.56,0.0,-0.99999,0.0,0.00324]
[1779957684879,52.27,73147.87,0.0,-0.99999,0.0,0.00324]
[1779957685887,52.27,73144.68,0.0,-0.99999,0.0,0.00323]
[1779957689922,52.27,73145.74,0.0,-0.99999,0.0,0.00323]
[1779957690929,52.27,73144.04,0.0,-0.99999,0.0,0.00322]
[1779957691936,52.27,73145.1,0.0,-0.99999,0.0,0.00322]
[1779957696971,52.27,73145.85,0.0,-0.99999,0.0,0.00322]
[1779957699992,52.27,73145.07,0.0,-0.99999,0.0,0.00322]
[1779957704020,52.27,73142.92,0.0,-0.99999,0.0,0.00321]
[1779957706034,52.27,73144.13,0.0,-0.99999,0.0,0.00321]
[1779957710063,52.27,73148.43,0.0,-0.99999,0.0,0.00323]
[1779957711070,52.27,73149.42,0.0,-0.99999,0.0,0.00324]
[1779957716105,52.27,73149.57,0.0,-0.99999,0.0,0.00324]
[1779957721141,52.27,73149.4,0.0,-0.99999,0.0,0.00324]
[1779957723156,52.27,73148.55,0.0,-0.99999,0.0,0.00323]
[1779957724163,52.27,73147.52,0.0,-0.99999,0.0,0.00323]
[1779957725170,52.27,73148.79,0.0,-0.99999,0.0,0.00324]
[1779957726177,52.27,73154.53,0.0,-0.99999,0.0,0.00326]
[1779957727184,52.27,73156.56,0.0,-0.99999,0.0,0.00327]
[1779957732219,52.27,73156.47,0.0,-0.99999,0.0,0.00327]
[1779957733226,52.27,73157.89,0.0,-0.99999,0.0,0.00328]
[1779957736248,52.27,73156.06,0.0,-0.99999,0.0,0.00327]
[1779957739269,52.27,73151.94,0.0,-0.99999,0.0,0.00325]
[1779957740276,52.27,73148.88,0.0,-0.99999,0.0,0.00324]
[1779957743297,52.27,73147.93,0.0,-0.99999,0.0,0.00323]
[1779957748332,52.27,73148.24,0.0,-0.99999,0.0,0.00323]
[1779957754374,52.27,73148.02,0.0,-0.99999,0.0,0.00322]
[1779957756388,52.27,73148.75,0.0,-0.99999,0.0,0.00322]
[1779957758402,52.27,73149.47,0.0,-0.99999,0.0,0.00323]
[1779957759409,52.27,73150.49,0.0,-0.99999,0.0,0.00323]
[1779957763437,52.27,73149.72,0.0,-0.99999,0.0,0.00323]
[1779957768474,52.27,73149.72,0.0,-0.99999,0.0,0.00323]
[1779957773508,52.27,73149.69,0.0,-0.99999,0.0,0.00323]
[1779957774515,52.27,73150.37,0.0,-0.99999,0.0,0.00323]
[1779957781564,52.27,73151.98,0.0,-0.99999,0.0,0.00324]
[1779957783578,52.27,73154.69,0.0,-0.99999,0.0,0.00325]
[1779957788613,52.27,73154.33,0.0,-0.99999,0.0,0.00325]
[1779957798684,52.27,73149.98,0.0,-0.99999,0.0,0.00323]
[1779957801705,52.27,73149.04,0.0,-0.99999,0.0,0.00323]
[1779957802712,52.27,73144.2,0.0,-0.99999,0.0,0.0032]
[1779957804726,52.27,73143.33,0.0,-0.99999,0.0,0.0032]
[1779957806740,52.27,73142.22,0.0,-0.99999,0.0,0.00319]
[1779957807748,52.27,73140.14,0.0,-0.99999,0.0,0.00318]
[1779957808754,52.27,73136.57,0.0,-0.99999,0.0,0.00317]
[1779957809761,52.27,73135.78,0.0,-0.99999,0.0,0.00316]
[1779957810770,52.27,73133.44,0.0,-0.99999,0.0,0.00315]
[1779957813795,52.27,73131.53,0.0,-0.99999,0.0,0.00313]
[1779957814802,52.27,73132.23,0.0,-0.99999,0.0,0.00313]
[1779957817823,52.27,73136.12,0.0,-0.99999,0.0,0.00315]
[1779957818830,52.27,73139.1,0.0,-0.99999,0.0,0.00317]
[1779957820120,52.27,73138.13,0.0,-0.99999,0.0,0.00316]
[1779957824872,52.27,73149.7,0.0,-0.99999,0.0,0.00322]
[1779957825879,52.27,73152.3,0.0,-0.99999,0.0,0.00323]
[1779957832928,52.27,73152.08,0.0,-0.99999,0.0,0.00323]
[1779957838971,52.27,73153.16,0.0,-0.99999,0.0,0.00324]
[1779957844017,52.27,73153.18,0.0,-0.99999,0.0,0.00324]
[1779957846033,52.27,73151.99,0.0,-0.99999,0.0,0.00323]
[1779957851068,52.27,73155.12,0.0,-0.99999,0.0,0.00324]
[1779957852075,52.27,73159.91,0.0,-0.99999,0.0,0.00327]
[1779957857111,52.27,73160.46,0.0,-0.99999,0.0,0.00327]
[1779957859127,52.27,73161.3,0.0,-0.99999,0.0,0.00328]
[1779957864160,52.27,73161.29,0.0,-0.99999,0.0,0.00328]
[1779957870202,52.27,73165.03,0.0,-0.99999,0.0,0.00329]
[1779957871208,52.27,73167.61,0.0,-0.99999,0.0,0.0033]
[1779957874230,52.27,73168.78,0.0,-0.99999,0.0,0.0033]
[1779957875237,52.27,73170.94,0.0,-0.99999,0.0,0.00331]
[1779957880273,52.27,73170.92,0.0,-0.99999,0.0,0.00331]
[1779957882287,52.27,73167.72,0.0,-0.99999,0.0,0.0033]
[1779957883294,52.27,73168.97,0.0,-0.99999,0.0,0.0033]
[1779957885308,52.27,73168.08,0.0,-0.99999,0.0,0.0033]
[1779957890343,52.27,73168.55,0.0,-0.99999,0.0,0.0033]
[1779957895380,52.27,73168.66,0.0,-0.99999,0.0,0.0033]
[1779957899407,52.27,73169.37,0.0,-0.99999,0.0,0.0033]
[1779957900414,52.27,73170.35,0.0,-0.99999,0.0,0.00331]
[1779957901421,52.27,73171.13,0.0,-0.99999,0.0,0.00331]
[1779957906456,52.27,73172.6,0.0,-0.99999,0.0,0.00332]
[1779957910484,52.27,73173.5,0.0,-0.99999,0.0,0.00332]
[1779957915519,52.27,73173.78,0.0,-0.99999,0.0,0.00333]
[1779957916526,52.27,73172.31,0.0,-0.99999,0.0,0.00332]
[1779957917533,52.27,73173.04,0.0,-0.99999,0.0,0.00332]
[1779957919547,52.27,73170.43,0.0,-0.99999,0.0,0.00331]
[1779957920554,52.27,73169.05,0.0,-0.99999,0.0,0.0033]
[1779957925588,52.27,73170.19,0.0,-0.99999,0.0,0.00331]
[1779957928610,52.27,73176.26,0.0,-0.99999,0.0,0.00334]
[1779957931631,52.27,73173.94,0.0,-0.99999,0.0,0.00332]
[1779957932638,52.27,73171.35,0.0,-0.99999,0.0,0.0033]
[1779957933645,52.27,73170.15,0.0,-0.99999,0.0,0.0033]
[1779957938680,52.27,73170.77,0.0,-0.99999,0.0,0.0033]
[1779957942707,52.27,73171.71,0.0,-0.99999,0.0,0.00331]
[1779957947743,52.27,73172.6,0.0,-0.99999,0.0,0.00331]
[1779957949757,52.27,73174.28,0.0,-0.99999,0.0,0.00332]
[1779957951771,52.27,73172.6,0.0,-0.99999,0.0,0.00331]
[1779957956806,52.27,73173.67,0.0,-0.99999,0.0,0.00331]
[1779957958820,52.27,73174.9,0.0,-0.99999,0.0,0.00332]
[1779957960834,52.27,73175.78,0.0,-0.99999,0.0,0.00333]
[1779957967883,52.27,73176.3,0.0,-0.99999,0.0,0.00333]
[1779957972918,52.27,73176.01,0.0,-0.99999,0.0,0.00333]
[1779957975940,52.27,73180.67,0.0,-0.99999,0.0,0.00335]
[1779957976946,52.27,73182.78,0.0,-0.99999,0.0,0.00336]
[1779957980974,52.27,73183.55,0.0,-0.99999,0.0,0.00336]
[1779957981585,52.27,73183.55,0.0,-0.99999,0.0,0.00336]
[1779957981723,52.27,73183.55,0.0,-0.99999,0.0,0.00336]
[1779957981974,52.27,73183.55,0.0,-0.99999,0.0,0.00336]
[1779957981984,52.27,73183.06,0.0,-0.99999,0.0,0.00336]
[1779957983997,52.27,73180.29,0.0,-0.99999,0.0,0.00335]
[1779957985008,52.27,73177.47,0.0,-0.99999,0.0,0.00333]
[1779957986695,52.27,73177.32,0.0,-0.99999,0.0,0.00333]
[1779957986711,52.27,73177.32,0.0,-0.99999,0.0,0.00333]
[1779957986724,52.27,73177.32,0.0,-0.99999,0.0,0.00333]
[1779957987018,52.27,73177.31,0.0,-0.99999,0.0,0.00333]
[1779957992054,52.27,73177.16,0.0,-0.99999,0.0,0.00332]
[1779957997089,52.27,73177.94,0.0,-0.99999,0.0,0.00333]
[1779958001841,52.27,73178.81,0.0,-0.99999,0.0,0.00333]
[1779958001922,52.27,73178.81,0.0,-0.99999,0.0,0.00333]
[1779958001969,52.27,73178.81,0.0,-0.99999,0.0,0.00333]
[1779958002867,52.27,73178.18,0.0,-0.99999,0.0,0.00333]
[1779958002956,52.27,73178.18,0.0,-0.99999,0.0,0.00333]
[1779958002970,52.27,73178.18,0.0,-0.99999,0.0,0.00333]
[1779958003131,52.27,73180.05,0.0,-0.99999,0.0,0.00334]
[1779958008166,52.27,73179.77,0.0,-0.99999,0.0,0.00333]
[1779958009317,52.27,73179.77,0.0,-0.99999,0.0,0.00333]
[1779958009425,52.27,73179.77,0.0,-0.99999,0.0,0.00333]
[1779958009470,52.27,73179.77,0.0,-0.99999,0.0,0.00333]
[1779958009897,52.27,73179.77,0.0,-0.99999,0.0,0.00333]
[1779958009970,52.27,73179.77,0.0,-0.99999,0.0,0.00333]
[1779958010023,52.27,73179.77,0.0,-0.99999,0.0,0.00333]
[1779958010221,52.27,73179.77,0.0,-0.99999,0.0,0.00333]
[1779958010232,52.27,73180.13,0.0,-0.99999,0.0,0.00334]
[1779958013201,52.27,73182.69,0.0,-0.99999,0.0,0.00335]
[1779958018238,52.27,73189.47,0.0,-0.99999,0.0,0.00338]
[1779958019245,52.27,73189.04,0.0,-0.99999,0.0,0.00338]
[1779958019882,52.27,73189.04,0.0,-0.99999,0.0,0.00338]
[1779958019942,52.27,73189.04,0.0,-0.99999,0.0,0.00338]
[1779958019974,52.27,73189.04,0.0,-0.99999,0.0,0.00338]
[1779958020624,52.27,73189.83,0.0,-0.99999,0.0,0.00339]
[1779958020658,52.27,73189.83,0.0,-0.99999,0.0,0.00339]
[1779958020720,52.27,73189.83,0.0,-0.99999,0.0,0.00339]
[1779958021259,52.27,73189.7,0.0,-0.99999,0.0,0.00338]
[1779958026295,52.27,73190.26,0.0,-0.99999,0.0,0.00339]
[1779958027345,52.27,73190.26,0.0,-0.99999,0.0,0.00339]
[1779958027461,52.27,73190.26,0.0,-0.99999,0.0,0.00339]
[1779958027470,52.27,73190.26,0.0,-0.99999,0.0,0.00339]
[1779958027570,52.27,73190.26,0.0,-0.99999,0.0,0.00339]
[1779958027728,52.27,73190.01,0.0,-0.99999,0.0,0.00339]
[1779958030774,52.27,73190.96,0.0,-0.99999,0.0,0.00339]
[1779958030879,52.27,73190.96,0.0,-0.99999,0.0,0.00339]
[1779958030971,52.27,73190.96,0.0,-0.99999,0.0,0.00339]
[1779958031330,52.27,73191.03,0.0,-0.99999,0.0,0.00339]
[1779958032337,52.27,73195.64,0.0,-0.99999,0.0,0.00341]
[1779958034675,52.27,73196.27,0.0,-0.99999,0.0,0.00342]
[1779958034722,52.27,73196.27,0.0,-0.99999,0.0,0.00342]
[1779958034788,52.27,73196.27,0.0,-0.99999,0.0,0.00342]
[1779958034971,52.27,73196.27,0.0,-0.99999,0.0,0.00342]
[1779958035965,52.27,73196.49,0.0,-0.99999,0.0,0.00342]
[1779958036075,52.27,73196.49,0.0,-0.99999,0.0,0.00342]
[1779958036187,52.27,73196.49,0.0,-0.99999,0.0,0.00342]
[1779958036224,52.27,73196.49,0.0,-0.99999,0.0,0.00342]
[1779958036365,52.27,73195.89,0.0,-0.99999,0.0,0.00342]
[1779958041399,52.27,73197.84,0.0,-0.99999,0.0,0.00343]
[1779958042128,52.27,73197.84,0.0,-0.99999,0.0,0.00343]
[1779958042169,52.27,73197.84,0.0,-0.99999,0.0,0.00343]
[1779958042221,52.27,73197.84,0.0,-0.99999,0.0,0.00343]
[1779958043271,52.27,73197.43,0.0,-0.99999,0.0,0.00342]
[1779958043331,52.27,73197.43,0.0,-0.99999,0.0,0.00342]
[1779958043469,52.27,73197.43,0.0,-0.99999,0.0,0.00342]
[1779958043571,52.27,73196.5,0.0,-0.99999,0.0,0.00342]
[1779958049456,52.27,73195.93,0.0,-0.99999,0.0,0.00342]
[1779958049774,52.27,73195.93,0.0,-0.99999,0.0,0.00342]
[1779958049840,52.27,73195.93,0.0,-0.99999,0.0,0.00342]
[1779958049970,52.27,73195.93,0.0,-0.99999,0.0,0.00342]
[1779958049974,52.27,73195.93,0.0,-0.99999,0.0,0.00342]
[1779958050223,52.27,73195.93,0.0,-0.99999,0.0,0.00342]
[1779958050763,52.27,73195.83,0.0,-0.99999,0.0,0.00342]
[1779958050790,52.27,73195.83,0.0,-0.99999,0.0,0.00342]
[1779958050971,52.27,73195.83,0.0,-0.99999,0.0,0.00342]
[1779958051470,52.27,73194.96,0.0,-0.99999,0.0,0.0034]
[1779958055082,52.27,73196.79,0.0,-0.99999,0.0,0.00341]
[1779958055175,52.27,73196.79,0.0,-0.99999,0.0,0.00341]
[1779958055221,52.27,73196.79,0.0,-0.99999,0.0,0.00341]
[1779958055961,52.27,73196.3,0.0,-0.99999,0.0,0.00341]
[1779958055969,52.27,73196.3,0.0,-0.99999,0.0,0.00341]
[1779958056015,52.27,73196.3,0.0,-0.99999,0.0,0.00341]
[1779958056123,52.27,73196.3,0.0,-0.99999,0.0,0.00341]
[1779958056220,52.27,73196.3,0.0,-0.99999,0.0,0.00341]
[1779958056232,52.27,73196.3,0.0,-0.99999,0.0,0.00341]
[1779958056471,52.27,73196.3,0.0,-0.99999,0.0,0.00341]
[1779958056505,52.27,73196.33,0.0,-0.99999,0.0,0.00341]
[1779958058518,52.27,73198.43,0.0,-0.99999,0.0,0.00342]
[1779958059943,52.27,73200.21,0.0,-0.99999,0.0,0.00343]
[1779958059972,52.27,73200.21,0.0,-0.99999,0.0,0.00343]
[1779958060071,52.27,73200.21,0.0,-0.99999,0.0,0.00343]
[1779958060222,52.27,73200.21,0.0,-0.99999,0.0,0.00343]
[1779958060283,52.27,73200.21,0.0,-0.99999,0.0,0.00343]
[1779958062547,52.27,73204.54,0.0,-0.99999,0.0,0.00345]
[1779958063554,52.27,73206.51,0.0,-0.99999,0.0,0.00346]
[1779958065234,52.27,73206.67,0.0,-0.99999,0.0,0.00346]
[1779958065345,52.27,73206.67,0.0,-0.99999,0.0,0.00346]
[1779958065469,52.27,73206.67,0.0,-0.99999,0.0,0.00346]
[1779958065943,52.27,73207.63,0.0,-0.99999,0.0,0.00347]
[1779958065973,52.27,73207.63,0.0,-0.99999,0.0,0.00347]
[1779958066061,52.27,73207.63,0.0,-0.99999,0.0,0.00347]
[1779958066222,52.27,73207.63,0.0,-0.99999,0.0,0.00347]
[1779958066576,52.27,73207.96,0.0,-0.99999,0.0,0.00347]
[1779958067583,52.27,73212.14,0.0,-0.99999,0.0,0.00349]
[1779958070604,52.27,73213.87,0.0,-0.99999,0.0,0.0035]
[1779958071081,52.27,73213.87,0.0,-0.99999,0.0,0.0035]
[1779958071092,52.27,73213.87,0.0,-0.99999,0.0,0.0035]
[1779958071163,52.27,73213.87,0.0,-0.99999,0.0,0.0035]
[1779958071220,52.27,73213.87,0.0,-0.99999,0.0,0.0035]
[1779958071611,52.27,73218.97,0.0,-0.99999,0.0,0.00352]
[1779958073627,52.27,73221.68,0.0,-0.99999,0.0,0.00354]
[1779958076648,52.27,73219.73,0.0,-0.99999,0.0,0.00353]
[1779958077655,52.27,73216.02,0.0,-0.99999,0.0,0.00351]
[1779958078662,52.27,73213.73,0.0,-0.99999,0.0,0.0035]
[1779958079495,52.27,73213.73,0.0,-0.99999,0.0,0.0035]
[1779958079587,52.27,73213.73,0.0,-0.99999,0.0,0.0035]
[1779958079719,52.27,73213.62,0.0,-0.99999,0.0,0.0035]
[1779958080406,52.27,73213.62,0.0,-0.99999,0.0,0.0035]
[1779958080443,52.27,73213.62,0.0,-0.99999,0.0,0.0035]
[1779958080469,52.27,73213.62,0.0,-0.99999,0.0,0.0035]
[1779958080544,52.27,73213.62,0.0,-0.99999,0.0,0.0035]
[1779958085711,52.27,73213.5,0.0,-0.99999,0.0,0.0035]
[1779958086887,52.27,73213.5,0.0,-0.99999,0.0,0.0035]
[1779958086923,52.27,73213.5,0.0,-0.99999,0.0,0.0035]
[1779958086970,52.27,73213.5,0.0,-0.99999,0.0,0.0035]
[1779958087055,52.27,73213.5,0.0,-0.99999,0.0,0.0035]
[1779958087220,52.27,73213.5,0.0,-0.99999,0.0,0.0035]
[1779958087284,52.27,73213.5,0.0,-0.99999,0.0,0.0035]
[1779958087798,52.27,73212.91,0.0,-0.99999,0.0,0.00349]
[1779958087902,52.27,73212.91,0.0,-0.99999,0.0,0.00349]
[1779958087971,52.27,73212.91,0.0,-0.99999,0.0,0.00349]
[1779958088004,52.27,73214.7,0.0,-0.99999,0.0,0.0035]
[1779958088732,52.27,73216.68,0.0,-0.99999,0.0,0.00351]
[1779958089973,52.27,73216.68,0.0,-0.99999,0.0,0.00351]
[1779958090036,52.27,73216.68,0.0,-0.99999,0.0,0.00351]
[1779958090146,52.27,73216.68,0.0,-0.99999,0.0,0.00351]
[1779958090220,52.27,73216.68,0.0,-0.99999,0.0,0.00351]
[1779958090330,52.27,73216.68,0.0,-0.99999,0.0,0.00351]
[1779958090401,52.27,73225.32,0.0,-0.99998,0.0,0.00356]
[1779958093078,52.27,73225.53,0.0,-0.99998,0.0,0.00356]
[1779958093185,52.27,73225.53,0.0,-0.99998,0.0,0.00356]
[1779958093220,52.27,73225.53,0.0,-0.99998,0.0,0.00356]
[1779958093286,52.27,73225.1,0.0,-0.99998,0.0,0.00356]
[1779958093972,52.27,73225.1,0.0,-0.99998,0.0,0.00356]
[1779958094013,52.27,73225.1,0.0,-0.99998,0.0,0.00356]
[1779958094168,52.27,73225.1,0.0,-0.99998,0.0,0.00356]
[1779958094219,52.27,73225.1,0.0,-0.99998,0.0,0.00356]
[1779958094299,52.27,73225.1,0.0,-0.99998,0.0,0.00356]
[1779958094774,52.27,73222.6,0.0,-0.99998,0.0,0.00354]
[1779958096789,52.27,73216.89,0.0,-0.99999,0.0,0.00351]
[1779958097971,52.27,73216.89,0.0,-0.99999,0.0,0.00351]
[1779958098001,52.27,73216.89,0.0,-0.99999,0.0,0.00351]
[1779958098806,52.27,73216.82,0.0,-0.99999,0.0,0.00351]
[1779958098919,52.27,73216.82,0.0,-0.99999,0.0,0.00351]
[1779958098969,52.27,73216.82,0.0,-0.99999,0.0,0.00351]
[1779958099067,52.27,73216.48,0.0,-0.99999,0.0,0.00351]
[1779958101978,52.27,73216.58,0.0,-0.99999,0.0,0.00351]
[1779958102098,52.27,73216.58,0.0,-0.99999,0.0,0.00351]
[1779958102187,52.27,73213.02,0.0,-0.99999,0.0,0.00349]
[1779958103632,52.27,73213.02,0.0,-0.99999,0.0,0.00349]
[1779958103658,52.27,73213.02,0.0,-0.99999,0.0,0.00349]
[1779958103719,52.27,73211.56,0.0,-0.99999,0.0,0.00349]
[1779958103972,52.27,73211.56,0.0,-0.99999,0.0,0.00349]
[1779958104091,52.27,73211.56,0.0,-0.99999,0.0,0.00349]
[1779958104220,52.27,73211.56,0.0,-0.99999,0.0,0.00349]
[1779958104323,52.27,73211.56,0.0,-0.99999,0.0,0.00349]
[1779958104411,52.27,73211.63,0.0,-0.99999,0.0,0.00349]
[1779958104845,52.27,73213.88,0.0,-0.99999,0.0,0.0035]
[1779958107975,52.27,73214.39,0.0,-0.99999,0.0,0.0035]
[1779958108096,52.27,73214.39,0.0,-0.99999,0.0,0.0035]
[1779958110747,52.27,73216.28,0.0,-0.99999,0.0,0.00351]
[1779958110795,52.27,73216.28,0.0,-0.99999,0.0,0.00351]
[1779958110969,52.27,73216.28,0.0,-0.99999,0.0,0.00351]
[1779958111067,52.27,73216.99,0.0,-0.99999,0.0,0.0035]
[1779958111972,52.27,73216.99,0.0,-0.99999,0.0,0.0035]
[1779958112045,52.27,73216.99,0.0,-0.99999,0.0,0.0035]
[1779958112222,52.27,73216.99,0.0,-0.99999,0.0,0.0035]
[1779958112338,52.27,73216.99,0.0,-0.99999,0.0,0.0035]
[1779958115971,52.27,73216.57,0.0,-0.99999,0.0,0.0035]
[1779958116084,52.27,73216.57,0.0,-0.99999,0.0,0.0035]
[1779958116220,52.27,73216.57,0.0,-0.99999,0.0,0.0035]
[1779958116336,52.27,73216.57,0.0,-0.99999,0.0,0.0035]
[1779958119972,52.27,73216.62,0.0,-0.99999,0.0,0.0035]
[1779958120094,52.27,73216.62,0.0,-0.99999,0.0,0.0035]
[1779958120221,52.27,73216.62,0.0,-0.99999,0.0,0.0035]
[1779958120337,52.27,73216.62,0.0,-0.99999,0.0,0.0035]
[1779958123971,52.27,73215.87,0.0,-0.99999,0.0,0.0035]
[1779958124087,52.27,73215.87,0.0,-0.99999,0.0,0.0035]
[1779958124987,52.27,73220.16,0.0,-0.99999,0.0,0.00352]
[1779958125994,52.27,73231.47,0.0,-0.99998,0.0,0.00358]
[1779958127001,52.27,73235.64,0.0,-0.99998,0.0,0.0036]
[1779958128011,52.27,73235.76,0.0,-0.99998,0.0,0.0036]
[1779958129097,52.27,73235.76,0.0,-0.99998,0.0,0.0036]
[1779958129184,52.27,73235.76,0.0,-0.99998,0.0,0.0036]
[1779958129298,52.27,73235.76,0.0,-0.99998,0.0,0.0036]
[1779958129414,52.27,73235.76,0.0,-0.99998,0.0,0.0036]
[1779958130023,52.27,73240.01,0.0,-0.99998,0.0,0.00363]
[1779958132972,52.27,73239.94,0.0,-0.99998,0.0,0.00363]
[1779958133086,52.27,73239.94,0.0,-0.99998,0.0,0.00363]
[1779958136976,52.27,73241.46,0.0,-0.99998,0.0,0.00363]
[1779958137098,52.27,73241.46,0.0,-0.99998,0.0,0.00363]
[1779958137221,52.27,73241.46,0.0,-0.99998,0.0,0.00363]
[1779958137336,52.27,73241.46,0.0,-0.99998,0.0,0.00363]
[1779958141123,52.27,73250.68,0.0,-0.99998,0.0,0.00368]
[1779958142130,52.27,73240.83,0.0,-0.99998,0.0,0.00363]
[1779958143664,52.27,73240.83,0.0,-0.99998,0.0,0.00363]
[1779958143735,52.27,73240.83,0.0,-0.99998,0.0,0.00363]
[1779958144857,52.27,73240.53,0.0,-0.99998,0.0,0.00363]
[1779958144957,52.27,73240.53,0.0,-0.99998,0.0,0.00363]
[1779958145875,52.27,73239.34,0.0,-0.99998,0.0,0.00362]
[1779958145970,52.27,73239.34,0.0,-0.99998,0.0,0.00362]
[1779958145979,52.27,73239.34,0.0,-0.99998,0.0,0.00362]
[1779958146219,52.27,73239.34,0.0,-0.99998,0.0,0.00362]
[1779958146319,52.27,73239.08,0.0,-0.99998,0.0,0.00362]
[1779958146970,52.27,73239.08,0.0,-0.99998,0.0,0.00362]
[1779958146996,52.27,73239.08,0.0,-0.99998,0.0,0.00362]
[1779958148971,52.27,73238.93,0.0,-0.99998,0.0,0.00362]
[1779958149077,52.27,73238.93,0.0,-0.99998,0.0,0.00362]
[1779958149220,52.27,73238.93,0.0,-0.99998,0.0,0.00362]
[1779958149305,52.27,73238.93,0.0,-0.99998,0.0,0.00362]
[1779958149877,52.27,73238.89,0.0,-0.99998,0.0,0.00362]
[1779958150330,52.27,73238.89,0.0,-0.99998,0.0,0.00362]
[1779958150389,52.27,73227.39,0.0,-0.99998,0.0,0.00356]
[1779958151194,52.27,73246.08,0.0,-0.99998,0.0,0.00366]
[1779958152201,52.27,73235.61,0.0,-0.99998,0.0,0.0036]
[1779958153203,52.27,73235.61,0.0,-0.99998,0.0,0.0036]
[1779958153231,52.27,73235.61,0.0,-0.99998,0.0,0.0036]
[1779958153239,52.27,73233.72,0.0,-0.99998,0.0,0.00359]
[1779958154204,52.27,73233.72,0.0,-0.99998,0.0,0.00359]
[1779958154321,52.27,73233.72,0.0,-0.99998,0.0,0.00359]
[1779958154795,52.27,73234.29,0.0,-0.99998,0.0,0.0036]
[1779958154820,52.27,73234.29,0.0,-0.99998,0.0,0.0036]
[1779958155222,52.27,73239.81,0.0,-0.99998,0.0,0.00362]
[1779958155844,52.27,73239.81,0.0,-0.99998,0.0,0.00362]
[1779958155970,52.27,73239.81,0.0,-0.99998,0.0,0.00362]
[1779958156020,52.27,73239.81,0.0,-0.99998,0.0,0.00362]
[1779958156220,52.27,73239.81,0.0,-0.99998,0.0,0.00362]
[1779958156229,52.27,73240.63,0.0,-0.99998,0.0,0.00363]
[1779958158219,52.27,73240.16,0.0,-0.99998,0.0,0.00363]
[1779958158295,52.27,73240.16,0.0,-0.99998,0.0,0.00363]
[1779958160732,52.27,73241.76,0.0,-0.99998,0.0,0.00364]
[1779958160257,52.27,73246.43,0.0,-0.99998,0.0,0.00366]
[1779958161264,52.27,73248.33,0.0,-0.99998,0.0,0.00367]
[1779958162085,52.27,73248.33,0.0,-0.99998,0.0,0.00367]
[1779958162193,52.27,73248.33,0.0,-0.99998,0.0,0.00367]
[1779958162224,52.27,73248.33,0.0,-0.99998,0.0,0.00367]
[1779958162271,52.27,73246.02,0.0,-0.99998,0.0,0.00366]
[1779958167306,52.27,73245.15,0.0,-0.99998,0.0,0.00365]
[1779958170339,52.27,73245.45,0.0,-0.99998,0.0,0.00366]
[1779958170392,52.27,73245.45,0.0,-0.99998,0.0,0.00366]
[1779958170469,52.27,73245.45,0.0,-0.99998,0.0,0.00366]
[1779958170571,52.27,73245.75,0.0,-0.99998,0.0,0.00366]
[1779958176369,52.27,73247.81,0.0,-0.99998,0.0,0.00366]
[1779958178383,52.27,73250.23,0.0,-0.99998,0.0,0.00367]
[1779958179022,52.27,73250.23,0.0,-0.99998,0.0,0.00367]
[1779958179084,52.27,73250.23,0.0,-0.99998,0.0,0.00367]
[1779958179201,52.27,73250.23,0.0,-0.99998,0.0,0.00367]
[1779958179219,52.27,73250.23,0.0,-0.99998,0.0,0.00367]
[1779958179390,52.27,73249.37,0.0,-0.99998,0.0,0.00367]
[1779958182411,52.27,73247.74,0.0,-0.99998,0.0,0.00366]
[1779958188455,52.27,73247.3,0.0,-0.99998,0.0,0.00365]
[1779958190469,52.27,73206.39,0.0,-0.99999,0.0,0.00344]
[1779958191604,52.27,73206.39,0.0,-0.99999,0.0,0.00344]
[1779958191678,52.27,73215.62,0.0,-0.99999,0.0,0.00348]
[1779958192483,52.27,73215.9,0.0,-0.99999,0.0,0.00349]
[1779958194021,52.27,73215.94,0.0,-0.99999,0.0,0.00349]
[1779958194142,52.27,73215.94,0.0,-0.99999,0.0,0.00349]
[1779958195504,52.27,73210.22,0.0,-0.99999,0.0,0.00346]
[1779958196165,52.27,73210.22,0.0,-0.99999,0.0,0.00346]
[1779958196220,52.27,73210.22,0.0,-0.99999,0.0,0.00346]
[1779958196292,52.27,73210.22,0.0,-0.99999,0.0,0.00346]
[1779958196470,52.27,73210.22,0.0,-0.99999,0.0,0.00346]
[1779958196511,52.27,73209.42,0.0,-0.99999,0.0,0.00345]
[1779958199525,52.27,73209.31,0.0,-0.99999,0.0,0.00345]
[1779958199532,52.27,73211.28,0.0,-0.99999,0.0,0.00346]
[1779958204567,52.27,73210.3,0.0,-0.99999,0.0,0.00346]
[1779958206310,52.27,73210.46,0.0,-0.99999,0.0,0.00346]
[1779958206411,52.27,73210.46,0.0,-0.99999,0.0,0.00346]
[1779958206473,52.27,73210.46,0.0,-0.99999,0.0,0.00346]
[1779958206581,52.27,73210.71,0.0,-0.99999,0.0,0.00346]
[1779958211616,52.27,73211.44,0.0,-0.99999,0.0,0.00346]
[1779958216651,52.27,73211.79,0.0,-0.99999,0.0,0.00346]
[1779958218724,52.27,73211.79,0.0,-0.99999,0.0,0.00346]
[1779958218754,52.27,73211.79,0.0,-0.99999,0.0,0.00346]
[1779958218781,52.27,73211.92,0.0,-0.99999,0.0,0.00347]
[1779958218971,52.27,73211.92,0.0,-0.99999,0.0,0.00347]
[1779958221686,52.27,73210.17,0.0,-0.99999,0.0,0.00346]
[1779958222575,52.27,73210.17,0.0,-0.99999,0.0,0.00346]
[1779958222617,52.27,73210.17,0.0,-0.99999,0.0,0.00346]
[1779958222726,52.27,73210.17,0.0,-0.99999,0.0,0.00346]
[1779958222693,52.27,73211.11,0.0,-0.99999,0.0,0.00346]
[1779958222970,52.27,73211.11,0.0,-0.99999,0.0,0.00346]
[1779958223700,52.27,73211.06,0.0,-0.99999,0.0,0.00346]
[1779958228511,52.27,73211.13,0.0,-0.99999,0.0,0.00346]
[1779958228620,52.27,73211.13,0.0,-0.99999,0.0,0.00346]
[1779958228726,52.27,73211.13,0.0,-0.99999,0.0,0.00346]
[1779958228735,52.27,73211.21,0.0,-0.99999,0.0,0.00346]
[1779958229742,52.27,73212.67,0.0,-0.99999,0.0,0.00347]
[1779958233636,52.27,73212.27,0.0,-0.99999,0.0,0.00346]
[1779958233688,52.27,73212.27,0.0,-0.99999,0.0,0.00346]
[1779958233721,52.27,73212.27,0.0,-0.99999,0.0,0.00346]
[1779958233771,52.27,73212.51,0.0,-0.99999,0.0,0.00346]
[1779958238806,52.27,73212.95,0.0,-0.99999,0.0,0.00346]
[1779958240823,52.27,73218.2,0.0,-0.99999,0.0,0.00349]
[1779958241188,52.27,73218.2,0.0,-0.99999,0.0,0.00349]
[1779958241219,52.27,73218.2,0.0,-0.99999,0.0,0.00349]
[1779958241294,52.27,73218.2,0.0,-0.99999,0.0,0.00349]
[1779958241470,52.27,73218.2,0.0,-0.99999,0.0,0.00349]
[1779958241579,52.27,73218.2,0.0,-0.99999,0.0,0.00349]
[1779958241830,52.27,73220.19,0.0,-0.99999,0.0,0.0035]
[1779958244221,52.27,73220.81,0.0,-0.99999,0.0,0.0035]
[1779958244329,52.27,73220.81,0.0,-0.99999,0.0,0.0035]
[1779958244430,52.27,73219.74,0.0,-0.99999,0.0,0.00349]
[1779958248222,52.27,73220.27,0.0,-0.99999,0.0,0.0035]
[1779958248329,52.27,73220.27,0.0,-0.99999,0.0,0.0035]
[1779958248430,52.27,73220.38,0.0,-0.99999,0.0,0.0035]
[1779958250221,52.27,73220.41,0.0,-0.99999,0.0,0.0035]
[1779958250329,52.27,73220.41,0.0,-0.99999,0.0,0.0035]
[1779958250430,52.27,73220.42,0.0,-0.99999,0.0,0.0035]
[1779958253690,52.27,73220.35,0.0,-0.99999,0.0,0.0035]
[1779958253771,52.27,73220.44,0.0,-0.99999,0.0,0.0035]
[1779958254009,52.27,73220.44,0.0,-0.99999,0.0,0.0035]
[1779958254017,52.27,73224.58,0.0,-0.99999,0.0,0.00352]
[1779958254922,52.27,73225.81,0.0,-0.99999,0.0,0.00353]
[1779958256220,52.27,73225.81,0.0,-0.99999,0.0,0.00353]
[1779958256329,52.27,73225.81,0.0,-0.99999,0.0,0.00353]
[1779958256586,52.27,73225.81,0.0,-0.99999,0.0,0.00353]
[1779958256687,52.27,73225.98,0.0,-0.99999,0.0,0.00353]
[1779958258220,52.27,73225.92,0.0,-0.99999,0.0,0.00353]
[1779958258332,52.27,73225.92,0.0,-0.99999,0.0,0.00353]
[1779958258434,52.27,73225.63,0.0,-0.99999,0.0,0.00353]
[1779958260222,52.27,73226.18,0.0,-0.99999,0.0,0.00353]
[1779958260328,52.27,73226.18,0.0,-0.99999,0.0,0.00353]
[1779958260785,52.27,73226.42,0.0,-0.99999,0.0,0.00353]
[1779958264220,52.27,73226.42,0.0,-0.99999,0.0,0.00353]
[1779958264335,52.27,73226.42,0.0,-0.99999,0.0,0.00353]
[1779958264437,52.27,73226.6,0.0,-0.99999,0.0,0.00353]
[1779958268222,52.27,73227.08,0.0,-0.99999,0.0,0.00353]
[1779958268263,52.27,73227.08,0.0,-0.99999,0.0,0.00353]
[1779958268324,52.27,73227.84,0.0,-0.99999,0.0,0.00354]
[1779958270221,52.27,73228.87,0.0,-0.99998,0.0,0.00354]
[1779958270279,52.27,73228.87,0.0,-0.99998,0.0,0.00354]
[1779958270322,52.27,73228.78,0.0,-0.99998,0.0,0.00354]
[1779958274222,52.27,73228.74,0.0,-0.99998,0.0,0.00354]
[1779958274332,52.27,73228.74,0.0,-0.99998,0.0,0.00354]
[1779958274431,52.27,73228.99,0.0,-0.99998,0.0,0.00354]
[1779958277076,52.27,73230.1,0.0,-0.99998,0.0,0.00355]
[1779958278220,52.27,73230.1,0.0,-0.99998,0.0,0.00355]
[1779958278329,52.27,73230.1,0.0,-0.99998,0.0,0.00355]
[1779958278428,52.27,73230.1,0.0,-0.99998,0.0,0.00355]
[1779958280220,52.27,73230.1,0.0,-0.99998,0.0,0.00355]
[1779958280420,52.27,73230.1,0.0,-0.99998,0.0,0.00355]
[1779958282111,52.27,73230.32,0.0,-0.99998,0.0,0.00355]
[1779958284220,52.27,73230.32,0.0,-0.99998,0.0,0.00355]
[1779958284340,52.27,73230.32,0.0,-0.99998,0.0,0.00355]
[1779958284441,52.27,73230.1,0.0,-0.99998,0.0,0.00355]
[1779958286502,52.27,73230.1,0.0,-0.99998,0.0,0.00355]
[1779958288220,52.27,73229.93,0.0,-0.99998,0.0,0.00355]
[1779958288334,52.27,73229.93,0.0,-0.99998,0.0,0.00355]
[1779958288424,52.27,73230.57,0.0,-0.99998,0.0,0.00355]
[1779958290221,52.27,73230.71,0.0,-0.99998,0.0,0.00355]
[1779958290342,52.27,73230.71,0.0,-0.99998,0.0,0.00355]
[1779958290450,52.27,73230.71,0.0,-0.99998,0.0,0.00355]
[1779958290551,52.27,73230.82,0.0,-0.99998,0.0,0.00355]
[1779958291220,52.27,73230.82,0.0,-0.99998,0.0,0.00355]
[1779958291326,52.27,73230.82,0.0,-0.99998,0.0,0.00355]
[1779958291428,52.27,73232.4,0.0,-0.99998,0.0,0.00355]
[1779958295202,52.27,73230.08,0.0,-0.99999,0.0,0.00354]
[1779958296209,52.27,73220.72,0.0,-0.99999,0.0,0.00349]
[1779958297215,52.27,73220.68,0.0,-0.99999,0.0,0.00349]
[1779958298222,52.27,73218.99,0.0,-0.99999,0.0,0.00348]
[1779958299355,52.27,73211.52,0.0,-0.99999,0.0,0.00344]
[1779958300237,52.27,73212.12,0.0,-0.99999,0.0,0.00344]
[1779958305272,52.27,73212.15,0.0,-0.99999,0.0,0.00344]
[1779958310307,52.27,73211.93,0.0,-0.99999,0.0,0.00344]
[1779958313328,52.27,73210.99,0.0,-0.99999,0.0,0.00344]
[1779958316629,52.27,73211.06,0.0,-0.99999,0.0,0.00344]
[1779958322391,52.27,73211.67,0.0,-0.99999,0.0,0.00344]
[1779958325413,52.27,73210.73,0.0,-0.99999,0.0,0.00344]
[1779958328436,52.27,73211.54,0.0,-0.99999,0.0,0.00344]
[1779958333471,52.27,73211.34,0.0,-0.99999,0.0,0.00344]
[1779958338506,52.27,73212.25,0.0,-0.99999,0.0,0.00344]
[1779958339513,52.27,73221.52,0.0,-0.99999,0.0,0.00349]
[1779958340520,52.27,73223.77,0.0,-0.99999,0.0,0.0035]
[1779958341527,52.27,73222.11,0.0,-0.99999,0.0,0.0035]
[1779958344548,52.27,73223.19,0.0,-0.99999,0.0,0.0035]
[1779958346562,52.27,73225.3,0.0,-0.99999,0.0,0.00351]
[1779958349298,52.27,73225.1,0.0,-0.99999,0.0,0.00351]
[1779958349738,52.27,73228.53,0.0,-0.99999,0.0,0.00353]
[1779958352605,52.27,73222.62,0.0,-0.99999,0.0,0.00349]
[1779958353612,52.27,73221.45,0.0,-0.99999,0.0,0.00348]
[1779958354619,52.27,73219.33,0.0,-0.99999,0.0,0.00347]
[1779958355626,52.27,73220.03,0.0,-0.99999,0.0,0.00347]
[1779958359655,52.27,73218.74,0.0,-0.99999,0.0,0.00347]
[1779958365698,52.27,73218.08,0.0,-0.99999,0.0,0.00346]
[1779958366705,52.27,73214.26,0.0,-0.99999,0.0,0.00344]
[1779958368719,52.27,73211.16,0.0,-0.99999,0.0,0.00343]
[1779958369726,52.27,73210.4,0.0,-0.99999,0.0,0.00342]
[1779958370733,52.27,73213.42,0.0,-0.99999,0.0,0.00344]
[1779958371740,52.27,73212.02,0.0,-0.99999,0.0,0.00343]
[1779958375768,52.27,73212.78,0.0,-0.99999,0.0,0.00344]
[1779958377470,52.27,73212.91,0.0,-0.99999,0.0,0.00344]
[1779958379795,52.27,73215.32,0.0,-0.99999,0.0,0.00345]
[1779958380803,52.27,73217.67,0.0,-0.99999,0.0,0.00346]
[1779958381810,52.27,73216.89,0.0,-0.99999,0.0,0.00346]
[1779958386846,52.27,73216.46,0.0,-0.99999,0.0,0.00345]
[1779958391883,52.27,73216.32,0.0,-0.99999,0.0,0.00345]
[1779958399940,52.27,73216.26,0.0,-0.99999,0.0,0.00345]
[1779958404975,52.27,73216.15,0.0,-0.99999,0.0,0.00345]
[1779958405982,52.27,73217.07,0.0,-0.99999,0.0,0.00346]
[1779958410010,52.27,73216.25,0.0,-0.99999,0.0,0.00345]
[1779958416052,52.27,73216.09,0.0,-0.99999,0.0,0.00344]
[1779958428136,52.27,73216.43,0.0,-0.99999,0.0,0.00344]
[1779958433171,52.27,73216.47,0.0,-0.99999,0.0,0.00344]
[1779958438206,52.27,73216.05,0.0,-0.99999,0.0,0.00344]
[1779958444249,52.27,73216.42,0.0,-0.99999,0.0,0.00344]
[1779958449284,52.27,73216.49,0.0,-0.99999,0.0,0.00344]
[1779958454319,52.27,73217.08,0.0,-0.99999,0.0,0.00345]
[1779958459354,52.27,73216.66,0.0,-0.99999,0.0,0.00344]
[1779958460361,52.27,73215.97,0.0,-0.99999,0.0,0.00344]
[1779958464389,52.27,73219.64,0.0,-0.99999,0.0,0.00346]
[1779958465396,52.27,73221.22,0.0,-0.99999,0.0,0.00347]
[1779958467410,52.27,73221.99,0.0,-0.99999,0.0,0.00347]
[1779958473452,52.27,73219.23,0.0,-0.99999,0.0,0.00345]
[1779958478657,52.27,73219.1,0.0,-0.99999,0.0,0.00345]
[1779958479494,52.27,73216.03,0.0,-0.99999,0.0,0.00343]
[1779958481509,52.27,73217.13,0.0,-0.99999,0.0,0.00344]
[1779958484529,52.27,73218.17,0.0,-0.99999,0.0,0.00344]
[1779958489564,52.27,73217.9,0.0,-0.99999,0.0,0.00344]
[1779958490571,52.27,73220.21,0.0,-0.99999,0.0,0.00345]
[1779958495608,52.27,73220.8,0.0,-0.99999,0.0,0.00345]
[1779958499636,52.27,73221.64,0.0,-0.99999,0.0,0.00346]
[1779958501650,52.27,73219.5,0.0,-0.99999,0.0,0.00345]
[1779958506686,52.27,73219.27,0.0,-0.99999,0.0,0.00345]
[1779958513735,52.27,73219.37,0.0,-0.99999,0.0,0.00345]
[1779958517763,52.27,73218.3,0.0,-0.99999,0.0,0.00344]
[1779958520784,52.27,73219.22,0.0,-0.99999,0.0,0.00345]
[1779958524811,52.27,73220.63,0.0,-0.99999,0.0,0.00345]
[1779958525819,52.27,73221.54,0.0,-0.99999,0.0,0.00346]
[1779958530854,52.27,73221.63,0.0,-0.99999,0.0,0.00346]
[1779958536895,52.27,73221.97,0.0,-0.99999,0.0,0.00345]
[1779958542938,52.27,73221.99,0.0,-0.99999,0.0,0.00345]
[1779958545959,52.27,73218.72,0.0,-0.99999,0.0,0.00343]
[1779958549987,52.27,73217.01,0.0,-0.99999,0.0,0.00342]
[1779958550994,52.27,73214.87,0.0,-0.99999,0.0,0.00341]
[1779958556029,52.27,73215.27,0.0,-0.99999,0.0,0.00341]
[1779958561064,52.27,73214.82,0.0,-0.99999,0.0,0.00341]
[1779958564132,52.27,73215.37,0.0,-0.99999,0.0,0.00341]
[1779958564085,52.27,73217.55,0.0,-0.99999,0.0,0.00343]
[1779958565092,52.27,73218.37,0.0,-0.99999,0.0,0.00343]
[1779958570127,52.27,73218.73,0.0,-0.99999,0.0,0.00343]
[1779958571134,52.27,73219.42,0.0,-0.99999,0.0,0.00344]
[1779958573148,52.27,73220.59,0.0,-0.99999,0.0,0.00344]
[1779958578183,52.27,73220.33,0.0,-0.99999,0.0,0.00344]
[1779958579241,52.27,73220.33,0.0,-0.99999,0.0,0.00344]
[1779958579342,52.27,73219.03,0.0,-0.99999,0.0,0.00343]
[1779958580197,52.27,73215.31,0.0,-0.99999,0.0,0.00341]
[1779958581204,52.27,73211.11,0.0,-0.99999,0.0,0.00339]
[1779958585231,52.27,73210.3,0.0,-0.99999,0.0,0.00339]
[1779958590267,52.27,73210.97,0.0,-0.99999,0.0,0.00339]
[1779958595237,52.27,73210.8,0.0,-0.99999,0.0,0.00338]
[1779958596092,52.27,73208.38,0.0,-0.99999,0.0,0.00337]
[1779958603358,52.27,73208.05,0.0,-0.99999,0.0,0.00337]
[1779958606379,52.27,73202.39,0.0,-0.99999,0.0,0.00334]
[1779958607386,52.27,73201.67,0.0,-0.99999,0.0,0.00333]
[1779958612421,52.27,73202.04,0.0,-0.99999,0.0,0.00334]
[1779958616449,52.27,73199.25,0.0,-0.99999,0.0,0.00332]
[1779958617456,52.27,73198.32,0.0,-0.99999,0.0,0.00332]
[1779958621484,52.27,73190.97,0.0,-0.99999,0.0,0.00328]
[1779958622491,52.27,73187.67,0.0,-0.99999,0.0,0.00326]
[1779958623498,52.27,73186.71,0.0,-0.99999,0.0,0.00326]
[1779958624505,52.27,73185.37,0.0,-0.99999,0.0,0.00325]
[1779958628533,52.27,73186.01,0.0,-0.99999,0.0,0.00326]
[1779958631555,52.27,73189.78,0.0,-0.99999,0.0,0.00327]
[1779958633569,52.27,73195.51,0.0,-0.99999,0.0,0.0033]
[1779958634577,52.27,73199.73,0.0,-0.99999,0.0,0.00332]
[1779958636590,52.27,73198.27,0.0,-0.99999,0.0,0.00332]
[1779958638606,52.27,73196.86,0.0,-0.99999,0.0,0.00331]
[1779958639613,52.27,73195.44,0.0,-0.99999,0.0,0.0033]
[1779958644647,52.27,73198.48,0.0,-0.99999,0.0,0.00332]
[1779958645655,52.27,73202.24,0.0,-0.99999,0.0,0.00334]
[1779958648677,52.27,73201.81,0.0,-0.99999,0.0,0.00333]
[1779958653712,52.27,73201.84,0.0,-0.99999,0.0,0.00332]
[1779958656733,52.27,73200.53,0.0,-0.99999,0.0,0.00332]
[1779958659754,52.27,73196.47,0.0,-0.99999,0.0,0.0033]
[1779958664789,52.27,73195.18,0.0,-0.99999,0.0,0.00329]
[1779958669824,52.27,73194.97,0.0,-0.99999,0.0,0.00329]
[1779958673852,52.27,73194.01,0.0,-0.99999,0.0,0.00328]
[1779958675866,52.27,73194.78,0.0,-0.99999,0.0,0.00329]
[1779958680903,52.27,73195.37,0.0,-0.99999,0.0,0.00329]
[1779958681908,52.27,73190.56,0.0,-0.99999,0.0,0.00327]
[1779958682915,52.27,73189.51,0.0,-0.99999,0.0,0.00326]
[1779958686943,52.27,73186.83,0.0,-0.99999,0.0,0.00325]
[1779958687950,52.27,73185.94,0.0,-0.99999,0.0,0.00325]
[1779958689964,52.27,73184.33,0.0,-0.99999,0.0,0.00324]
[1779958690971,52.27,73182.93,0.0,-0.99999,0.0,0.00323]
[1779958691978,52.27,73183.96,0.0,-0.99999,0.0,0.00324]
[1779958692985,52.27,73182.26,0.0,-0.99999,0.0,0.00323]
[1779958697017,52.27,73183.52,0.0,-0.99999,0.0,0.00323]
[1779958700038,52.27,73182.58,0.0,-0.99999,0.0,0.00323]
[1779958701045,52.27,73183.32,0.0,-0.99999,0.0,0.00323]
[1779958702052,52.27,73190.9,0.0,-0.99999,0.0,0.00327]
[1779958703059,52.27,73191.18,0.0,-0.99999,0.0,0.00327]
[1779958704066,52.27,73192.89,0.0,-0.99999,0.0,0.00328]
[1779958708093,52.27,73197.18,0.0,-0.99999,0.0,0.0033]
[1779958710108,52.27,73198.0,0.0,-0.99999,0.0,0.0033]
[1779958711115,52.27,73202.43,0.0,-0.99999,0.0,0.00332]
[1779958716151,52.27,73202.94,0.0,-0.99999,0.0,0.00332]
[1779958717158,52.27,73205.12,0.0,-0.99999,0.0,0.00333]
[1779958718165,52.27,73209.39,0.0,-0.99999,0.0,0.00335]
[1779958721186,52.27,73210.93,0.0,-0.99999,0.0,0.00336]
[1779958722193,52.27,73211.63,0.0,-0.99999,0.0,0.00336]
[1779958723200,52.27,73214.67,0.0,-0.99999,0.0,0.00338]
[1779958728235,52.27,73214.36,0.0,-0.99999,0.0,0.00338]
[1779958732263,52.27,73213.6,0.0,-0.99999,0.0,0.00337]
[1779958733270,52.27,73212.51,0.0,-0.99999,0.0,0.00337]
[1779958734277,52.27,73210.88,0.0,-0.99999,0.0,0.00336]
[1779958736291,52.27,73207.35,0.0,-0.99999,0.0,0.00334]
[1779958738305,52.27,73206.37,0.0,-0.99999,0.0,0.00334]
[1779958741326,52.27,73204.68,0.0,-0.99999,0.0,0.00333]
[1779958742334,52.27,73205.82,0.0,-0.99999,0.0,0.00333]
[1779958744348,52.27,73209.02,0.0,-0.99999,0.0,0.00335]
[1779958745355,52.27,73209.73,0.0,-0.99999,0.0,0.00335]
[1779958750390,52.27,73207.47,0.0,-0.99999,0.0,0.00334]
[1779958751397,52.27,73205.95,0.0,-0.99999,0.0,0.00333]
[1779958755425,52.27,73205.17,0.0,-0.99999,0.0,0.00333]
[1779958760460,52.27,73200.2,0.0,-0.99999,0.0,0.0033]
[1779958763481,52.27,73199.53,0.0,-0.99999,0.0,0.0033]
[1779958764490,52.27,73200.19,0.0,-0.99999,0.0,0.0033]
[1779958765497,52.27,73199.46,0.0,-0.99999,0.0,0.0033]
[1779958770532,52.27,73199.08,0.0,-0.99999,0.0,0.0033]
[1779958771538,52.27,73196.79,0.0,-0.99999,0.0,0.00328]
[1779958776574,52.27,73196.61,0.0,-0.99999,0.0,0.00328]
[1779958778588,52.27,73199.01,0.0,-0.99999,0.0,0.00329]
[1779958780602,52.27,73197.3,0.0,-0.99999,0.0,0.00328]
[1779958783623,52.27,73199.11,0.0,-0.99999,0.0,0.00329]
[1779958784630,52.27,73206.13,0.0,-0.99999,0.0,0.00332]
[1779958785637,52.27,73206.21,0.0,-0.99999,0.0,0.00332]
[1779958786644,52.27,73206.97,0.0,-0.99999,0.0,0.00333]
[1779958787838,52.27,73206.97,0.0,-0.99999,0.0,0.00333]
[1779958787956,52.27,73206.97,0.0,-0.99999,0.0,0.00333]
[1779958788053,52.27,73205.67,0.0,-0.99999,0.0,0.00332]
[1779958791679,52.27,73206.39,0.0,-0.99999,0.0,0.00332]
[1779958795722,52.27,73206.4,0.0,-0.99999,0.0,0.00332]
[1779958795842,52.27,73206.4,0.0,-0.99999,0.0,0.00332]
[1779958795956,52.27,73206.4,0.0,-0.99999,0.0,0.00332]
[1779958796076,52.27,73206.4,0.0,-0.99999,0.0,0.00332]
[1779958797722,52.27,73206.66,0.0,-0.99999,0.0,0.00333]
[1779958797833,52.27,73206.66,0.0,-0.99999,0.0,0.00333]
[1779958800743,52.27,73207.82,0.0,-0.99999,0.0,0.00333]
[1779958801750,52.27,73204.1,0.0,-0.99999,0.0,0.00331]
[1779958802757,52.27,73206.17,0.0,-0.99999,0.0,0.00332]
[1779958808245,52.27,73206.42,0.0,-0.99999,0.0,0.00332]
[1779958808342,52.27,73205.61,0.0,-0.99999,0.0,0.00332]
[1779958808899,52.27,73204.06,0.0,-0.99999,0.0,0.00331]
[1779958810814,52.27,73201.38,0.0,-0.99999,0.0,0.0033]
[1779958811821,52.27,73195.23,0.0,-0.99999,0.0,0.00327]
[1779958812828,52.27,73192.28,0.0,-0.99999,0.0,0.00325]
[1779958814844,52.27,73200.77,0.0,-0.99999,0.0,0.0033]
[1779958815851,52.27,73202.74,0.0,-0.99999,0.0,0.00331]
[1779958816858,52.27,73203.46,0.0,-0.99999,0.0,0.00331]
[1779958817865,52.27,73204.82,0.0,-0.99999,0.0,0.00332]
[1779958819117,52.27,73204.82,0.0,-0.99999,0.0,0.00332]
[1779958819880,52.27,73207.66,0.0,-0.99999,0.0,0.00333]
[1779958820887,52.27,73211.55,0.0,-0.99999,0.0,0.00335]
[1779958821894,52.27,73207.2,0.0,-0.99999,0.0,0.00333]
[1779958823383,52.27,73207.2,0.0,-0.99999,0.0,0.00333]
[1779958823426,52.27,73207.14,0.0,-0.99999,0.0,0.00333]
[1779958823909,52.27,73207.84,0.0,-0.99999,0.0,0.00333]
[1779958824915,52.27,73208.5,0.0,-0.99999,0.0,0.00334]
[1779958825922,52.27,73212.27,0.0,-0.99999,0.0,0.00335]
[1779958826727,52.27,73212.27,0.0,-0.99999,0.0,0.00335]
[1779958826929,52.27,73217.33,0.0,-0.99999,0.0,0.00338]
[1779958828943,52.27,73218.54,0.0,-0.99999,0.0,0.00339]
[1779958831222,52.27,73218.66,0.0,-0.99999,0.0,0.00339]
[1779958831298,52.27,73219.76,0.0,-0.99999,0.0,0.00338]
[1779958836998,52.27,73219.96,0.0,-0.99999,0.0,0.00338]
[1779958840021,52.27,73221.65,0.0,-0.99999,0.0,0.00339]
[1779958843222,52.27,73221.88,0.0,-0.99999,0.0,0.00339]
[1779958848076,52.27,73222.76,0.0,-0.99999,0.0,0.0034]
[1779958849083,52.27,73224.1,0.0,-0.99999,0.0,0.0034]
[1779958851097,52.27,73225.3,0.0,-0.99999,0.0,0.00341]
[1779958852104,52.27,73226.37,0.0,-0.99999,0.0,0.00341]
[1779958853111,52.27,73227.58,0.0,-0.99999,0.0,0.00342]
[1779958854118,52.27,73226.74,0.0,-0.99999,0.0,0.00342]
[1779958856132,52.27,73226.11,0.0,-0.99999,0.0,0.00341]
[1779958857560,52.27,73225.93,0.0,-0.99999,0.0,0.00341]
[1779958858146,52.27,73214.28,0.0,-0.99999,0.0,0.00335]
[1779958859154,52.27,73213.86,0.0,-0.99999,0.0,0.00335]
[1779958861222,52.27,73213.7,0.0,-0.99999,0.0,0.00335]
[1779958864189,52.27,73216.66,0.0,-0.99999,0.0,0.00337]
[1779958865196,52.27,73215.16,0.0,-0.99999,0.0,0.00336]
[1779958867341,52.27,73214.33,0.0,-0.99999,0.0,0.00335]
[1779958868217,52.27,73208.44,0.0,-0.99999,0.0,0.00332]
[1779958869224,52.27,73206.77,0.0,-0.99999,0.0,0.00332]
[1779958872245,52.27,73205.57,0.0,-0.99999,0.0,0.00331]
[1779958874079,52.27,73205.97,0.0,-0.99999,0.0,0.00331]
[1779958874259,52.27,73201.61,0.0,-0.99999,0.0,0.00329]
[1779958875266,52.27,73194.4,0.0,-0.99999,0.0,0.00325]
[1779958876274,52.27,73196.28,0.0,-0.99999,0.0,0.00326]
[1779958881308,52.27,73196.53,0.0,-0.99999,0.0,0.00326]
[1779958884329,52.27,73200.49,0.0,-0.99999,0.0,0.00328]
[1779958886344,52.27,73201.13,0.0,-0.99999,0.0,0.00329]
[1779958887350,52.27,73206.18,0.0,-0.99999,0.0,0.00331]
[1779958887597,52.27,73206.18,0.0,-0.99999,0.0,0.00331]
[1779958888358,52.27,73206.62,0.0,-0.99999,0.0,0.00331]
[1779958891381,52.27,73207.04,0.0,-0.99999,0.0,0.00331]
[1779958892388,52.27,73205.87,0.0,-0.99999,0.0,0.0033]
[1779958893396,52.27,73203.71,0.0,-0.99999,0.0,0.00329]
[1779958894403,52.27,73204.94,0.0,-0.99999,0.0,0.0033]
[1779958895410,52.27,73206.26,0.0,-0.99999,0.0,0.0033]
[1779958896417,52.27,73210.26,0.0,-0.99999,0.0,0.00332]
[1779958896853,52.27,73210.26,0.0,-0.99999,0.0,0.00332]
[1779958897424,52.27,73211.47,0.0,-0.99999,0.0,0.00333]
[1779958903466,52.27,73211.83,0.0,-0.99999,0.0,0.00333]
[1779958906487,52.27,73213.13,0.0,-0.99999,0.0,0.00334]
[1779958911522,52.27,73213.09,0.0,-0.99999,0.0,0.00334]
[1779958915550,52.27,73216.14,0.0,-0.99999,0.0,0.00335]
[1779958916557,52.27,73217.24,0.0,-0.99999,0.0,0.00336]
[1779958918571,52.27,73218.32,0.0,-0.99999,0.0,0.00336]
[1779958920585,52.27,73220.41,0.0,-0.99999,0.0,0.00337]
[1779958921592,52.27,73222.21,0.0,-0.99999,0.0,0.00338]
[1779958922599,52.27,73221.57,0.0,-0.99999,0.0,0.00338]
[1779958927635,52.27,73221.94,0.0,-0.99999,0.0,0.00338]
[1779958928644,52.27,73222.58,0.0,-0.99999,0.0,0.00338]
[1779958930657,52.27,73223.9,0.0,-0.99999,0.0,0.00339]
[1779958931664,52.27,73223.31,0.0,-0.99999,0.0,0.00339]
[1779958932671,52.27,73224.01,0.0,-0.99999,0.0,0.00339]
[1779958935088,52.27,73223.68,0.0,-0.99999,0.0,0.00339]
[1779958935108,52.27,73222.98,0.0,-0.99999,0.0,0.00339]
[1779958935692,52.27,73221.75,0.0,-0.99999,0.0,0.00338]
[1779958936699,52.27,73215.86,0.0,-0.99999,0.0,0.00335]
[1779958937706,52.27,73214.43,0.0,-0.99999,0.0,0.00334]
[1779958941734,52.27,73215.97,0.0,-0.99999,0.0,0.00335]
[1779958942741,52.27,73219.05,0.0,-0.99999,0.0,0.00337]
[1779958943748,52.27,73216.66,0.0,-0.99999,0.0,0.00335]
[1779958944756,52.27,73218.0,0.0,-0.99999,0.0,0.00336]
[1779958945762,52.27,73216.92,0.0,-0.99999,0.0,0.00336]
[1779958947195,52.27,73216.92,0.0,-0.99999,0.0,0.00336]
[1779958952811,52.27,73216.08,0.0,-0.99999,0.0,0.00334]
[1779958954825,52.27,73216.69,0.0,-0.99999,0.0,0.00334]
[1779958959861,52.27,73216.61,0.0,-0.99999,0.0,0.00334]
[1779958964895,52.27,73217.1,0.0,-0.99999,0.0,0.00335]
[1779958967916,52.27,73220.1,0.0,-0.99999,0.0,0.00336]
[1779958968924,52.27,73222.34,0.0,-0.99999,0.0,0.00337]
[1779958974966,52.27,73221.67,0.0,-0.99999,0.0,0.00337]
[1779958977247,52.27,73221.44,0.0,-0.99999,0.0,0.00337]
[1779958977279,52.27,73222.47,0.0,-0.99999,0.0,0.00337]
[1779958980001,52.27,73225.02,0.0,-0.99999,0.0,0.00339]
[1779958983023,52.27,73226.24,0.0,-0.99999,0.0,0.00339]
[1779958984029,52.27,73230.28,0.0,-0.99999,0.0,0.00341]
[1779958984941,52.27,73230.28,0.0,-0.99999,0.0,0.00341]
[1779958985036,52.27,73230.92,0.0,-0.99999,0.0,0.00342]
[1779958990071,52.27,73236.54,0.0,-0.99999,0.0,0.00344]
[1779958992085,52.27,73237.25,0.0,-0.99999,0.0,0.00345]
[1779958995108,52.27,73238.89,0.0,-0.99999,0.0,0.00346]
[1779958996113,52.27,73240.7,0.0,-0.99999,0.0,0.00347]
[1779958997119,52.27,73241.5,0.0,-0.99999,0.0,0.00347]
[1779958998127,52.27,73244.25,0.0,-0.99999,0.0,0.00348]
[1779958999133,52.27,73246.95,0.0,-0.99999,0.0,0.0035]
[1779959000141,52.27,73247.79,0.0,-0.99999,0.0,0.0035]
[1779959001148,52.27,73250.39,0.0,-0.99999,0.0,0.00352]
[1779959003133,52.27,73250.65,0.0,-0.99999,0.0,0.00352]
[1779959003162,52.27,73254.75,0.0,-0.99998,0.0,0.00354]
[1779959004169,52.27,73255.66,0.0,-0.99998,0.0,0.00355]
[1779959005176,52.27,73256.96,0.0,-0.99998,0.0,0.00355]
[1779959010211,52.27,73257.0,0.0,-0.99998,0.0,0.00355]
[1779959014239,52.27,73257.51,0.0,-0.99998,0.0,0.00354]
[1779959016253,52.27,73258.33,0.0,-0.99998,0.0,0.00355]
[1779959018267,52.27,73261.34,0.0,-0.99998,0.0,0.00356]
[1779959018720,52.27,73261.34,0.0,-0.99998,0.0,0.00356]
[1779959023302,52.27,73262.69,0.0,-0.99998,0.0,0.00357]
[1779959024310,52.27,73264.21,0.0,-0.99998,0.0,0.00358]
[1779959025316,52.27,73266.16,0.0,-0.99998,0.0,0.00359]
[1779959026323,52.27,73268.08,0.0,-0.99998,0.0,0.0036]
[1779959028337,52.27,73264.65,0.0,-0.99998,0.0,0.00358]
[1779959032365,52.27,73259.03,0.0,-0.99998,0.0,0.00355]
[1779959033372,52.27,73257.84,0.0,-0.99998,0.0,0.00355]
[1779959035386,52.27,73258.5,0.0,-0.99998,0.0,0.00355]
[1779959037399,52.27,73259.19,0.0,-0.99998,0.0,0.00355]
[1779959038407,52.27,73258.38,0.0,-0.99998,0.0,0.00355]
[1779959041428,52.27,73256.38,0.0,-0.99998,0.0,0.00354]
[1779959042436,52.27,73250.2,0.0,-0.99999,0.0,0.0035]
[1779959043443,52.27,73252.0,0.0,-0.99999,0.0,0.00351]
[1779959044450,52.27,73258.82,0.0,-0.99998,0.0,0.00355]
[1779959045456,52.27,73258.34,0.0,-0.99998,0.0,0.00355]
[1779959046464,52.27,73255.74,0.0,-0.99998,0.0,0.00353]
[1779959051499,52.27,73256.34,0.0,-0.99998,0.0,0.00354]
[1779959054520,52.27,73253.99,0.0,-0.99999,0.0,0.00352]
[1779959055527,52.27,73251.82,0.0,-0.99999,0.0,0.00351]
[1779959060561,52.27,73251.15,0.0,-0.99999,0.0,0.00351]
[1779959065597,52.27,73249.65,0.0,-0.99999,0.0,0.0035]
[1779959066604,52.27,73247.67,0.0,-0.99999,0.0,0.00349]
[1779959067611,52.27,73248.37,0.0,-0.99999,0.0,0.0035]
[1779959069626,52.27,73247.68,0.0,-0.99999,0.0,0.00349]
[1779959074662,52.27,73247.3,0.0,-0.99999,0.0,0.00348]
[1779959076676,52.27,73245.16,0.0,-0.99999,0.0,0.00347]
[1779959081711,52.27,73245.86,0.0,-0.99999,0.0,0.00347]
[1779959085739,52.27,73246.51,0.0,-0.99999,0.0,0.00347]
[1779959086746,52.27,73245.49,0.0,-0.99999,0.0,0.00347]
[1779959087753,52.27,73246.47,0.0,-0.99999,0.0,0.00347]
[1779959089767,52.27,73245.66,0.0,-0.99999,0.0,0.00347]
[1779959093795,52.27,73246.5,0.0,-0.99999,0.0,0.00347]
[1779959097823,52.27,73245.64,0.0,-0.99999,0.0,0.00347]
[1779959100843,52.27,73246.76,0.0,-0.99999,0.0,0.00348]
[1779959102858,52.27,73254.62,0.0,-0.99999,0.0,0.00352]
[1779959103865,52.27,73257.49,0.0,-0.99998,0.0,0.00353]
[1779959105879,52.27,73258.61,0.0,-0.99998,0.0,0.00354]
[1779959106886,52.27,73260.96,0.0,-0.99998,0.0,0.00355]
[1779959107893,52.27,73266.79,0.0,-0.99998,0.0,0.00358]
[1779959109908,52.27,73267.71,0.0,-0.99998,0.0,0.00359]
[1779959110915,52.27,73268.59,0.0,-0.99998,0.0,0.00359]
[1779959116957,52.27,73270.83,0.0,-0.99998,0.0,0.0036]
[1779959122999,52.27,73270.76,0.0,-0.99998,0.0,0.0036]
[1779959126022,52.27,73269.28,0.0,-0.99998,0.0,0.00359]
[1779959127029,52.27,73267.62,0.0,-0.99998,0.0,0.00359]
[1779959128036,52.27,73268.56,0.0,-0.99998,0.0,0.00359]
[1779959131058,52.27,73269.86,0.0,-0.99998,0.0,0.00359]
[1779959134080,52.27,73268.11,0.0,-0.99998,0.0,0.00358]
[1779959137100,52.27,73270.39,0.0,-0.99998,0.0,0.00359]
[1779959138107,52.27,73271.36,0.0,-0.99998,0.0,0.00359]
[1779959140121,52.27,73276.29,0.0,-0.99998,0.0,0.00362]
[1779959145156,52.27,73276.75,0.0,-0.99998,0.0,0.00362]
[1779959150191,52.27,73276.45,0.0,-0.99998,0.0,0.00362]
[1779959155227,52.27,73276.43,0.0,-0.99998,0.0,0.00362]
[1779959157241,52.27,73269.48,0.0,-0.99998,0.0,0.00358]
[1779959158248,52.27,73267.74,0.0,-0.99998,0.0,0.00357]
[1779959159254,52.27,73267.73,0.0,-0.99998,0.0,0.00357]
[1779959161269,52.27,73262.35,0.0,-0.99998,0.0,0.00355]
[1779959163283,52.27,73258.0,0.0,-0.99999,0.0,0.00352]
[1779959164291,52.27,73256.37,0.0,-0.99999,0.0,0.00351]
[1779959166305,52.27,73255.18,0.0,-0.99999,0.0,0.00351]
[1779959167312,52.27,73250.84,0.0,-0.99999,0.0,0.00348]
[1779959168319,52.27,73247.07,0.0,-0.99999,0.0,0.00347]
[1779959170333,52.27,73246.14,0.0,-0.99999,0.0,0.00346]
[1779959172347,52.27,73243.78,0.0,-0.99999,0.0,0.00345]
[1779959174361,52.27,73234.89,0.0,-0.99999,0.0,0.0034]
[1779959175368,52.27,73234.27,0.0,-0.99999,0.0,0.0034]
[1779959176375,52.27,73234.02,0.0,-0.99999,0.0,0.0034]
[1779959178389,52.27,73234.71,0.0,-0.99999,0.0,0.0034]
[1779959179396,52.27,73242.77,0.0,-0.99999,0.0,0.00344]
[1779959181410,52.27,73257.56,0.0,-0.99999,0.0,0.00352]
[1779959182418,52.27,73256.79,0.0,-0.99999,0.0,0.00352]
[1779959183425,52.27,73257.63,0.0,-0.99999,0.0,0.00352]
[1779959184432,52.27,73259.61,0.0,-0.99998,0.0,0.00353]
[1779959185439,52.27,73268.49,0.0,-0.99998,0.0,0.00358]
[1779959186456,52.27,73270.75,0.0,-0.99998,0.0,0.00359]
[1779959187453,52.27,73278.37,0.0,-0.99998,0.0,0.00363]
[1779959188460,52.27,73277.46,0.0,-0.99998,0.0,0.00363]
[1779959189467,52.27,73278.21,0.0,-0.99998,0.0,0.00363]
[1779959191481,52.27,73279.29,0.0,-0.99998,0.0,0.00363]
[1779959195567,52.27,73278.09,0.0,-0.99998,0.0,0.00362]
[1779959199594,52.27,73275.75,0.0,-0.99998,0.0,0.00361]
[1779959204630,52.27,73275.58,0.0,-0.99998,0.0,0.00361]
[1779959209665,52.27,73276.02,0.0,-0.99998,0.0,0.00361]
[1779959214700,52.27,73261.68,0.0,-0.99998,0.0,0.00353]
[1779959215707,52.27,73264.08,0.0,-0.99998,0.0,0.00354]
[1779959216714,52.27,73266.66,0.0,-0.99998,0.0,0.00356]
[1779959217721,52.27,73270.14,0.0,-0.99998,0.0,0.00358]
[1779959218729,52.27,73271.56,0.0,-0.99998,0.0,0.00358]
[1779959220748,52.27,73276.31,0.0,-0.99998,0.0,0.00361]
[1779959222762,52.27,73275.45,0.0,-0.99998,0.0,0.0036]
[1779959227797,52.27,73275.59,0.0,-0.99998,0.0,0.00361]
[1779959232832,52.27,73275.6,0.0,-0.99998,0.0,0.00361]
[1779959233839,52.27,73276.53,0.0,-0.99998,0.0,0.00361]
[1779959234853,52.27,73277.44,0.0,-0.99998,0.0,0.00362]
[1779959236867,52.27,73278.32,0.0,-0.99998,0.0,0.00362]
[1779959241902,52.27,73273.78,0.0,-0.99998,0.0,0.0036]
[1779959242909,52.27,73270.9,0.0,-0.99998,0.0,0.00358]
[1779959243916,52.27,73269.23,0.0,-0.99998,0.0,0.00357]
[1779959245930,52.27,73268.56,0.0,-0.99998,0.0,0.00357]
[1779959246937,52.27,73256.42,0.0,-0.99999,0.0,0.0035]
[1779959247945,52.27,73252.66,0.0,-0.99999,0.0,0.00348]
[1779959248952,52.27,73255.41,0.0,-0.99999,0.0,0.0035]
[1779959249959,52.27,73253.14,0.0,-0.99999,0.0,0.00349]
[1779959251830,52.27,73252.15,0.0,-0.99999,0.0,0.00347]
[1779959256001,52.27,73252.96,0.0,-0.99999,0.0,0.00347]
[1779959257008,52.27,73253.72,0.0,-0.99999,0.0,0.00348]
[1779959262044,52.27,73254.52,0.0,-0.99999,0.0,0.00348]
[1779959264058,52.27,73253.51,0.0,-0.99999,0.0,0.00348]
[1779959265067,52.27,73250.61,0.0,-0.99999,0.0,0.00346]
[1779959266074,52.27,73253.03,0.0,-0.99999,0.0,0.00347]
[1779959267081,52.27,73254.26,0.0,-0.99999,0.0,0.00348]
[1779959272116,52.27,73254.37,0.0,-0.99999,0.0,0.00348]
[1779959273123,52.27,73251.97,0.0,-0.99999,0.0,0.00347]
[1779959274130,52.27,73251.21,0.0,-0.99999,0.0,0.00346]
[1779959276144,52.27,73250.54,0.0,-0.99999,0.0,0.00346]
[1779959278158,52.27,73249.64,0.0,-0.99999,0.0,0.00346]
[1779959282186,52.27,73244.26,0.0,-0.99999,0.0,0.00343]
[1779959285207,52.27,73245.12,0.0,-0.99999,0.0,0.00343]
[1779959286214,52.27,73246.08,0.0,-0.99999,0.0,0.00344]
[1779959290574,52.27,73236.27,0.0,-0.99999,0.0,0.00339]
[1779959291249,52.27,73235.25,0.0,-0.99999,0.0,0.00338]
[1779959296287,52.27,73234.24,0.0,-0.99999,0.0,0.00338]
[1779959301320,52.27,73231.13,0.0,-0.99999,0.0,0.00336]
[1779959306355,52.27,73231.22,0.0,-0.99999,0.0,0.00336]
[1779959309377,52.27,73229.29,0.0,-0.99999,0.0,0.00335]
[1779959311391,52.27,73228.35,0.0,-0.99999,0.0,0.00334]
[1779959313405,52.27,73227.44,0.0,-0.99999,0.0,0.00333]
[1779959314412,52.27,73224.72,0.0,-0.99999,0.0,0.00332]
[1779959316425,52.27,73223.75,0.0,-0.99999,0.0,0.00331]
[1779959320914,52.27,73223.46,0.0,-0.99999,0.0,0.00331]
[1779959320970,52.27,73219.49,0.0,-0.99999,0.0,0.00329]
[1779959321463,52.27,73218.91,0.0,-0.99999,0.0,0.00329]
[1779959326142,52.27,73218.84,0.0,-0.99999,0.0,0.00329]
[1779959326981,52.27,73218.84,0.0,-0.99999,0.0,0.00329]
[1779959336570,52.27,73218.48,0.0,-0.99999,0.0,0.00329]
[1779959341606,52.27,73218.44,0.0,-0.99999,0.0,0.00329]
[1779959342613,52.27,73219.85,0.0,-0.99999,0.0,0.00329]
[1779959344509,52.27,73220.02,0.0,-0.99999,0.0,0.00329]
[1779959347648,52.27,73228.12,0.0,-0.99999,0.0,0.00333]
[1779959348655,52.27,73229.4,0.0,-0.99999,0.0,0.00334]
[1779959353690,52.27,73237.65,0.0,-0.99999,0.0,0.00338]
[1779959354696,52.27,73237.37,0.0,-0.99999,0.0,0.00338]
[1779959355704,52.27,73236.48,0.0,-0.99999,0.0,0.00338]
[1779959356710,52.27,73233.07,0.0,-0.99999,0.0,0.00336]
[1779959357718,52.27,73232.05,0.0,-0.99999,0.0,0.00335]
[1779959359732,52.27,73228.6,0.0,-0.99999,0.0,0.00334]
[1779959360738,52.27,73225.25,0.0,-0.99999,0.0,0.00332]
[1779959365774,52.27,73224.96,0.0,-0.99999,0.0,0.00332]
[1779959366781,52.27,73225.54,0.0,-0.99999,0.0,0.00332]
[1779959367788,52.27,73226.35,0.0,-0.99999,0.0,0.00333]
[1779959372823,52.27,73225.72,0.0,-0.99999,0.0,0.00331]
[1779959375844,52.27,73222.36,0.0,-0.99999,0.0,0.00329]
[1779959376697,52.27,73222.36,0.0,-0.99999,0.0,0.00329]
[1779959376851,52.27,73219.78,0.0,-0.99999,0.0,0.00328]
[1779959379872,52.27,73219.1,0.0,-0.99999,0.0,0.00328]
[1779959384907,52.27,73219.46,0.0,-0.99999,0.0,0.00328]
[1779959389942,52.27,73219.01,0.0,-0.99999,0.0,0.00328]
[1779959393970,52.27,73216.13,0.0,-0.99999,0.0,0.00326]
[1779959394981,52.27,73212.45,0.0,-0.99999,0.0,0.00325]
[1779959395989,52.27,73213.12,0.0,-0.99999,0.0,0.00325]
[1779959401032,52.27,73212.96,0.0,-0.99999,0.0,0.00325]
[1779959404259,52.27,73213.4,0.0,-0.99999,0.0,0.00325]
[1779959405060,52.27,73215.5,0.0,-0.99999,0.0,0.00326]
[1779959405394,52.27,73215.5,0.0,-0.99999,0.0,0.00326]
[1779959407074,52.27,73210.06,0.0,-0.99999,0.0,0.00323]
[1779959408081,52.27,73204.99,0.0,-0.99999,0.0,0.00321]
[1779959410095,52.27,73203.81,0.0,-0.99999,0.0,0.0032]
[1779959411047,52.27,73203.81,0.0,-0.99999,0.0,0.0032]
[1779959411102,52.27,73194.89,0.0,-0.99999,0.0,0.00316]
[1779959412110,52.27,73186.15,0.0,-0.99999,0.0,0.00312]
[1779959413117,52.27,73187.6,0.0,-0.99999,0.0,0.00313]
[1779959417298,52.27,73187.63,0.0,-0.99999,0.0,0.00313]
[1779959418152,52.27,73185.38,0.0,-0.99999,0.0,0.00312]
[1779959419159,52.27,73180.52,0.0,-0.99999,0.0,0.00309]
[1779959424476,52.27,73180.13,0.0,-0.99999,0.0,0.00309]
[1779959425207,52.27,73177.36,0.0,-0.99999,0.0,0.00308]
[1779959428661,52.27,73177.29,0.0,-0.99999,0.0,0.00308]
[1779959428762,52.27,73176.01,0.0,-0.99999,0.0,0.00307]
[1779959429235,52.27,73171.25,0.0,-0.99999,0.0,0.00305]
[1779959430242,52.27,73170.64,0.0,-0.99999,0.0,0.00305]
[1779959431250,52.27,73165.48,0.0,-0.99999,0.0,0.00301]
[1779959432257,52.27,73162.95,0.0,-0.99999,0.0,0.003]
[1779959434271,52.27,73161.99,0.0,-0.99999,0.0,0.003]
[1779959435771,52.27,73161.99,0.0,-0.99999,0.0,0.003]
[1779959435814,52.27,73157.15,0.0,-0.99999,0.0,0.00297]
[1779959436146,52.27,73157.15,0.0,-0.99999,0.0,0.00297]
[1779959437041,52.27,73157.15,0.0,-0.99999,0.0,0.00297]
[1779959437048,52.27,73154.61,0.0,-0.99999,0.0,0.00296]
[1779959437297,52.27,73151.17,0.0,-0.99999,0.0,0.00295]
[1779959438304,52.27,73149.98,0.0,-0.99999,0.0,0.00294]
[1779959442332,52.27,73148.91,0.0,-0.99999,0.0,0.00294]
[1779959443339,52.27,73148.27,0.0,-0.99999,0.0,0.00293]
[1779959444557,52.27,73147.56,0.0,-0.99999,0.0,0.00293]
[1779959447891,52.27,73147.71,0.0,-0.99999,0.0,0.00293]
[1779959448247,52.27,73148.04,0.0,-0.99999,0.0,0.00293]
[1779959448927,52.27,73153.62,0.0,-0.99999,0.0,0.00296]
[1779959449381,52.27,73157.39,0.0,-0.99999,0.0,0.00298]
[1779959452402,52.27,73156.69,0.0,-0.99999,0.0,0.00297]
[1779959453409,52.27,73155.39,0.0,-0.99999,0.0,0.00297]
[1779959455423,52.27,73156.15,0.0,-0.99999,0.0,0.00297]
[1779959457437,52.27,73154.87,0.0,-0.99999,0.0,0.00296]
[1779959458444,52.27,73153.53,0.0,-0.99999,0.0,0.00296]
[1779959459451,52.27,73154.18,0.0,-0.99999,0.0,0.00296]
[1779959461465,52.27,73153.14,0.0,-0.99999,0.0,0.00296]
[1779959462472,52.27,73153.77,0.0,-0.99999,0.0,0.00296]
[1779959464487,52.27,73155.16,0.0,-0.99999,0.0,0.00297]
[1779959467507,52.27,73161.69,0.0,-0.99999,0.0,0.003]
[1779959468514,52.27,73161.25,0.0,-0.99999,0.0,0.00299]
[1779959470538,52.27,73160.0,0.0,-0.99999,0.0,0.00299]
[1779959471540,52.27,73155.84,0.0,-0.99999,0.0,0.00297]
[1779959472547,52.27,73155.22,0.0,-0.99999,0.0,0.00297]
[1779959473554,52.27,73154.53,0.0,-0.99999,0.0,0.00296]
[1779959474561,52.27,73153.19,0.0,-0.99999,0.0,0.00296]
[1779959476575,52.27,73151.64,0.0,-0.99999,0.0,0.00295]
[1779959478081,52.27,73151.64,0.0,-0.99999,0.0,0.00295]
[1779959479596,52.27,73148.89,0.0,-0.99999,0.0,0.00294]
[1779959480603,52.27,73146.16,0.0,-0.99999,0.0,0.00293]
[1779959481611,52.27,73146.87,0.0,-0.99999,0.0,0.00293]
[1779959483624,52.27,73143.66,0.0,-0.99999,0.0,0.00291]
[1779959488663,52.27,73143.55,0.0,-0.99999,0.0,0.00291]
[1779959492691,52.27,73144.7,0.0,-0.99999,0.0,0.00291]
[1779959493697,52.27,73145.7,0.0,-0.99999,0.0,0.00291]
[1779959496286,52.27,73145.93,0.0,-0.99999,0.0,0.00291]
[1779959501755,52.27,73146.11,0.0,-0.99999,0.0,0.00291]
[1779959502762,52.27,73147.09,0.0,-0.99999,0.0,0.00292]
[1779959503769,52.27,73152.08,0.0,-0.99999,0.0,0.00294]
[1779959504776,52.27,73163.1,0.0,-0.99999,0.0,0.00299]
[1779959505783,52.27,73163.62,0.0,-0.99999,0.0,0.00299]
[1779959506790,52.27,73161.59,0.0,-0.99999,0.0,0.00298]
[1779959507797,52.27,73163.08,0.0,-0.99999,0.0,0.00299]
[1779959508804,52.27,73162.4,0.0,-0.99999,0.0,0.00299]
[1779959512832,52.27,73164.8,0.0,-0.99999,0.0,0.003]
[1779959516488,52.27,73164.7,0.0,-0.99999,0.0,0.003]
[1779959519881,52.27,73166.19,0.0,-0.99999,0.0,0.00301]
[1779959520888,52.27,73165.47,0.0,-0.99999,0.0,0.003]
[1779959523909,52.27,73166.75,0.0,-0.99999,0.0,0.00301]
[1779959528947,52.27,73168.74,0.0,-0.99999,0.0,0.00302]
[1779959529274,52.27,73168.74,0.0,-0.99999,0.0,0.00302]
[1779959529952,52.27,73177.55,0.0,-0.99999,0.0,0.00306]
[1779959530959,52.27,73178.64,0.0,-0.99999,0.0,0.00306]
[1779959535996,52.27,73178.6,0.0,-0.99999,0.0,0.00306]
[1779959539018,52.27,73179.76,0.0,-0.99999,0.0,0.00307]
[1779959540025,52.27,73180.54,0.0,-0.99999,0.0,0.00307]
[1779959543046,52.27,73178.41,0.0,-0.99999,0.0,0.00306]
[1779959544530,52.27,73178.43,0.0,-0.99999,0.0,0.00306]
[1779959545060,52.27,73178.98,0.0,-0.99999,0.0,0.00306]
[1779959549088,52.27,73181.21,0.0,-0.99999,0.0,0.00307]
[1779959550096,52.27,73179.87,0.0,-0.99999,0.0,0.00307]
[1779959555131,52.27,73179.33,0.0,-0.99999,0.0,0.00306]
[1779959557145,52.27,73180.05,0.0,-0.99999,0.0,0.00306]
[1779959558152,52.27,73181.91,0.0,-0.99999,0.0,0.00307]
[1779959563187,52.27,73181.67,0.0,-0.99999,0.0,0.00307]
[1779959564194,52.27,73183.1,0.0,-0.99999,0.0,0.00307]
[1779959568222,52.27,73183.91,0.0,-0.99999,0.0,0.00308]
[1779959573265,52.27,73183.63,0.0,-0.99999,0.0,0.00308]
[1779959578300,52.27,73183.89,0.0,-0.99999,0.0,0.00308]
[1779959583334,52.27,73183.98,0.0,-0.99999,0.0,0.00308]
[1779959587363,52.27,73183.14,0.0,-0.99999,0.0,0.00307]
[1779959588369,52.27,73183.73,0.0,-0.99999,0.0,0.00308]
[1779959589379,52.27,73182.92,0.0,-0.99999,0.0,0.00307]
[1779959590386,52.27,73183.86,0.0,-0.99999,0.0,0.00308]
[1779959594414,52.27,73183.15,0.0,-0.99999,0.0,0.00307]
[1779959597942,52.27,73183.32,0.0,-0.99999,0.0,0.00307]
[1779959598028,52.27,73184.64,0.0,-0.99999,0.0,0.00308]
[1779959599025,52.27,73184.64,0.0,-0.99999,0.0,0.00308]
[1779959599061,52.27,73188.93,0.0,-0.99999,0.0,0.0031]
[1779959599449,52.27,73192.49,0.0,-0.99999,0.0,0.00312]
[1779959602479,52.27,73193.74,0.0,-0.99999,0.0,0.00312]
[1779959607506,52.27,73193.85,0.0,-0.99999,0.0,0.00312]
[1779959611534,52.27,73192.51,0.0,-0.99999,0.0,0.00311]
[1779959612812,52.27,73192.51,0.0,-0.99999,0.0,0.00311]
[1779959612844,52.27,73191.28,0.0,-0.99999,0.0,0.0031]
[1779959613548,52.27,73187.43,0.0,-0.99999,0.0,0.00308]
[1779959615562,52.27,73188.29,0.0,-0.99999,0.0,0.00309]
[1779959617155,52.27,73188.29,0.0,-0.99999,0.0,0.00309]
[1779959618582,52.27,73189.11,0.0,-0.99999,0.0,0.00309]
[1779959624625,52.27,73188.27,0.0,-0.99999,0.0,0.00309]
[1779959629660,52.27,73188.25,0.0,-0.99999,0.0,0.00309]
[1779959632681,52.27,73188.87,0.0,-0.99999,0.0,0.00309]
[1779959635309,52.27,73188.6,0.0,-0.99999,0.0,0.00309]
[1779959638724,52.27,73187.51,0.0,-0.99999,0.0,0.00308]
[1779959639731,52.27,73184.31,0.0,-0.99999,0.0,0.00307]
[1779959640738,52.27,73180.96,0.0,-0.99999,0.0,0.00305]
[1779959642752,52.27,73181.96,0.0,-0.99999,0.0,0.00306]
[1779959643759,52.27,73184.56,0.0,-0.99999,0.0,0.00307]
[1779959647387,52.27,73184.72,0.0,-0.99999,0.0,0.00307]
[1779959651817,52.27,73183.16,0.0,-0.99999,0.0,0.00306]
[1779959653343,52.27,73183.16,0.0,-0.99999,0.0,0.00306]
[1779959652824,52.27,73181.33,0.0,-0.99999,0.0,0.00305]
[1779959654837,52.27,73182.09,0.0,-0.99999,0.0,0.00306]
[1779959659408,52.27,73181.78,0.0,-0.99999,0.0,0.00306]
[1779959664908,52.27,73181.7,0.0,-0.99999,0.0,0.00306]
[1779959665915,52.27,73182.56,0.0,-0.99999,0.0,0.00306]
[1779959666921,52.27,73185.27,0.0,-0.99999,0.0,0.00307]
[1779959668938,52.27,73186.1,0.0,-0.99999,0.0,0.00308]
[1779959671959,52.27,73188.12,0.0,-0.99999,0.0,0.00308]
[1779959675990,52.27,73188.85,0.0,-0.99999,0.0,0.00308]
[1779959676997,52.27,73191.53,0.0,-0.99999,0.0,0.00309]
[1779959678004,52.27,73192.9,0.0,-0.99999,0.0,0.0031]
[1779959681026,52.27,73190.6,0.0,-0.99999,0.0,0.00309]
[1779959686062,52.27,73186.64,0.0,-0.99999,0.0,0.00307]
[1779959691096,52.27,73188.02,0.0,-0.99999,0.0,0.00308]
[1779959694117,52.27,73187.23,0.0,-0.99999,0.0,0.00307]
[1779959697138,52.27,73189.28,0.0,-0.99999,0.0,0.00308]
[1779959700159,52.27,73191.04,0.0,-0.99999,0.0,0.00309]
[1779959702173,52.27,73188.07,0.0,-0.99999,0.0,0.00308]
[1779959703180,52.27,73188.71,0.0,-0.99999,0.0,0.00308]
[1779959704187,52.27,73190.48,0.0,-0.99999,0.0,0.00309]
[1779959706201,52.27,73197.93,0.0,-0.99999,0.0,0.00312]
[1779959707208,52.27,73200.11,0.0,-0.99999,0.0,0.00313]
[1779959708215,52.27,73199.48,0.0,-0.99999,0.0,0.00313]
[1779959710229,52.27,73190.03,0.0,-0.99999,0.0,0.00309]
[1779959711015,52.27,73190.03,0.0,-0.99999,0.0,0.00309]
[1779959711236,52.27,73184.68,0.0,-0.99999,0.0,0.00306]
[1779959713251,52.27,73186.99,0.0,-0.99999,0.0,0.00307]
[1779959713586,52.27,73186.99,0.0,-0.99999,0.0,0.00307]
[1779959714393,52.27,73188.87,0.0,-0.99999,0.0,0.00308]
[1779959715264,52.27,73189.55,0.0,-0.99999,0.0,0.00308]
[1779959720299,52.27,73188.89,0.0,-0.99999,0.0,0.00308]
[1779959724327,52.27,73182.96,0.0,-0.99999,0.0,0.00305]
[1779959725334,52.27,73182.28,0.0,-0.99999,0.0,0.00305]
[1779959725611,52.27,73182.28,0.0,-0.99999,0.0,0.00305]
[1779959731376,52.27,73185.84,0.0,-0.99999,0.0,0.00306]
[1779959731856,52.27,73185.84,0.0,-0.99999,0.0,0.00306]
[1779959733390,52.27,73184.36,0.0,-0.99999,0.0,0.00305]
[1779959738425,52.27,73183.96,0.0,-0.99999,0.0,0.00305]
[1779959739432,52.27,73184.8,0.0,-0.99999,0.0,0.00305]
[1779959742455,52.27,73187.95,0.0,-0.99999,0.0,0.00306]
[1779959743462,52.27,73186.74,0.0,-0.99999,0.0,0.00306]
[1779959748497,52.27,73186.53,0.0,-0.99999,0.0,0.00306]
[1779959753532,52.27,73186.36,0.0,-0.99999,0.0,0.00306]
[1779959759574,52.27,73186.67,0.0,-0.99999,0.0,0.00306]
[1779959762595,52.27,73187.34,0.0,-0.99999,0.0,0.00306]
[1779959771658,52.27,73186.36,0.0,-0.99999,0.0,0.00306]
[1779959773672,52.27,73186.99,0.0,-0.99999,0.0,0.00306]
[1779959778707,52.27,73185.52,0.0,-0.99999,0.0,0.00305]
[1779959782735,52.27,73183.4,0.0,-0.99999,0.0,0.00304]
[1779959787770,52.27,73183.01,0.0,-0.99999,0.0,0.00304]
[1779959788777,52.27,73183.72,0.0,-0.99999,0.0,0.00305]
[1779959789784,52.27,73184.75,0.0,-0.99999,0.0,0.00305]
[1779959791798,52.27,73186.64,0.0,-0.99999,0.0,0.00305]
[1779959795826,52.27,73187.44,0.0,-0.99999,0.0,0.00305]
[1779959796833,52.27,73186.5,0.0,-0.99999,0.0,0.00305]
[1779959797840,52.27,73185.62,0.0,-0.99999,0.0,0.00304]
[1779959799854,52.27,73183.26,0.0,-0.99999,0.0,0.00303]
[1779959804889,52.27,73183.07,0.0,-0.99999,0.0,0.00303]
[1779959805896,52.27,73182.31,0.0,-0.99999,0.0,0.00303]
[1779959806904,52.27,73181.0,0.0,-0.99999,0.0,0.00302]
[1779959811939,52.27,73181.58,0.0,-0.99999,0.0,0.00303]
[1779959816974,52.27,73182.11,0.0,-0.99999,0.0,0.00303]
[1779959817981,52.27,73185.44,0.0,-0.99999,0.0,0.00304]
[1779959818989,52.27,73184.7,0.0,-0.99999,0.0,0.00304]
[1779959819997,52.27,73183.53,0.0,-0.99999,0.0,0.00303]
[1779959822011,52.27,73184.1,0.0,-0.99999,0.0,0.00304]
[1779959824025,52.27,73185.43,0.0,-0.99999,0.0,0.00304]
[1779959828053,52.27,73186.01,0.0,-0.99999,0.0,0.00305]
[1779959833088,52.27,73197.77,0.0,-0.99999,0.0,0.0031]
[1779959834095,52.27,73199.33,0.0,-0.99999,0.0,0.00311]
[1779959835102,52.27,73199.3,0.0,-0.99999,0.0,0.00311]
[1779959840137,52.27,73199.74,0.0,-0.99999,0.0,0.00311]
[1779959843158,52.27,73206.25,0.0,-0.99999,0.0,0.00314]
[1779959844165,52.27,73207.32,0.0,-0.99999,0.0,0.00315]
[1779959845172,52.27,73208.53,0.0,-0.99999,0.0,0.00315]
[1779959846179,52.27,73210.16,0.0,-0.99999,0.0,0.00316]
[1779959852221,52.27,73208.68,0.0,-0.99999,0.0,0.00314]
[1779959857256,52.27,73207.6,0.0,-0.99999,0.0,0.00314]
[1779959858263,52.27,73201.96,0.0,-0.99999,0.0,0.00311]
[1779959861284,52.27,73201.19,0.0,-0.99999,0.0,0.00311]
[1779959866319,52.27,73201.65,0.0,-0.99999,0.0,0.00311]
[1779959871354,52.27,73201.41,0.0,-0.99999,0.0,0.00311]
[1779959876388,52.27,73201.13,0.0,-0.99999,0.0,0.00311]
[1779959878403,52.27,73201.81,0.0,-0.99999,0.0,0.00311]
[1779959879410,52.27,73203.91,0.0,-0.99999,0.0,0.00312]
[1779959880417,52.27,73205.2,0.0,-0.99999,0.0,0.00313]
[1779959881424,52.27,73209.18,0.0,-0.99999,0.0,0.00314]
[1779959884445,52.27,73212.11,0.0,-0.99999,0.0,0.00316]
[1779959888472,52.27,73211.25,0.0,-0.99999,0.0,0.00315]
[1779959892501,52.27,73211.9,0.0,-0.99999,0.0,0.00316]
[1779959898545,52.27,73212.18,0.0,-0.99999,0.0,0.00316]
[1779959902573,52.27,73213.87,0.0,-0.99999,0.0,0.00317]
[1779959906600,52.27,73214.77,0.0,-0.99999,0.0,0.00317]
[1779959908615,52.27,73213.99,0.0,-0.99999,0.0,0.00317]
[1779959912643,52.27,73217.52,0.0,-0.99999,0.0,0.00317]
[1779959913650,52.27,73228.34,0.0,-0.99999,0.0,0.00323]
[1779959914657,52.27,73228.43,0.0,-0.99999,0.0,0.00323]
[1779959917677,52.27,73230.52,0.0,-0.99999,0.0,0.00324]
[1779959919692,52.27,73229.29,0.0,-0.99999,0.0,0.00323]
[1779959920698,52.27,73230.09,0.0,-0.99999,0.0,0.00323]
[1779959921706,52.27,73230.86,0.0,-0.99999,0.0,0.00324]
[1779959923720,52.27,73232.4,0.0,-0.99999,0.0,0.00325]
[1779959924727,52.27,73233.18,0.0,-0.99999,0.0,0.00325]
[1779959925734,52.27,73241.39,0.0,-0.99999,0.0,0.00329]
[1779959926740,52.27,73242.08,0.0,-0.99999,0.0,0.00329]
[1779959928755,52.27,73240.04,0.0,-0.99999,0.0,0.00328]
[1779959934556,52.27,73239.53,0.0,-0.99999,0.0,0.00328]
[1779959935804,52.27,73240.55,0.0,-0.99999,0.0,0.00329]
[1779959939833,52.27,73236.75,0.0,-0.99999,0.0,0.00327]
[1779959943861,52.27,73237.9,0.0,-0.99999,0.0,0.00327]
[1779959945875,52.27,73238.67,0.0,-0.99999,0.0,0.00328]
[1779959947892,52.27,73240.23,0.0,-0.99999,0.0,0.00328]
[1779959950915,52.27,73239.55,0.0,-0.99999,0.0,0.00328]
[1779959956957,52.27,73239.8,0.0,-0.99999,0.0,0.00328]
[1779959964007,52.27,73240.02,0.0,-0.99999,0.0,0.00328]
[1779959969041,52.27,73243.41,0.0,-0.99999,0.0,0.0033]
[1779959970048,52.27,73245.81,0.0,-0.99999,0.0,0.00331]
[1779959971055,52.27,73247.99,0.0,-0.99999,0.0,0.00331]
[1779959972062,52.27,73248.82,0.0,-0.99999,0.0,0.00332]
[1779959975083,52.27,73247.7,0.0,-0.99999,0.0,0.00331]
[1779959976090,52.27,73244.95,0.0,-0.99999,0.0,0.0033]
[1779959981124,52.27,73246.88,0.0,-0.99999,0.0,0.00331]
[1779959983139,52.27,73249.26,0.0,-0.99999,0.0,0.00332]
[1779959984146,52.27,73251.89,0.0,-0.99999,0.0,0.00333]
[1779959986160,52.27,73250.79,0.0,-0.99999,0.0,0.00333]
[1779959988174,52.27,73251.82,0.0,-0.99999,0.0,0.00333]
[1779959993211,52.27,73254.07,0.0,-0.99999,0.0,0.00334]
[1779959994218,52.27,73254.78,0.0,-0.99999,0.0,0.00335]
[1779959995225,52.27,73255.71,0.0,-0.99999,0.0,0.00335]
[1779959999253,52.27,73257.17,0.0,-0.99999,0.0,0.00336]
[1779960002274,52.27,73256.3,0.0,-0.99999,0.0,0.00335]
[1779960007310,52.27,73256.73,0.0,-0.99999,0.0,0.00336]
[1779960012345,52.27,73256.52,0.0,-0.99999,0.0,0.00336]
[1779960017380,52.27,73256.03,0.0,-0.99999,0.0,0.00335]
[1779960023423,52.27,73251.99,0.0,-0.99999,0.0,0.00333]
[1779960024430,52.27,73249.76,0.0,-0.99999,0.0,0.00332]
[1779960027456,52.27,73245.0,0.0,-0.99999,0.0,0.0033]
[1779960028463,52.27,73241.61,0.0,-0.99999,0.0,0.00328]
[1779960029472,52.27,73240.73,0.0,-0.99999,0.0,0.00328]
[1779960034507,52.27,73240.39,0.0,-0.99999,0.0,0.00326]
[1779960041556,52.27,73245.49,0.0,-0.99999,0.0,0.00329]
[1779960044577,52.27,73246.22,0.0,-0.99999,0.0,0.00329]
[1779960048605,52.27,73247.45,0.0,-0.99999,0.0,0.0033]
[1779960049612,52.27,73246.4,0.0,-0.99999,0.0,0.00329]
[1779960050619,52.27,73247.62,0.0,-0.99999,0.0,0.0033]
[1779960056661,52.27,73249.52,0.0,-0.99999,0.0,0.00331]
[1779960057669,52.27,73251.3,0.0,-0.99999,0.0,0.00332]
[1779960058675,52.27,73257.27,0.0,-0.99999,0.0,0.00335]
[1779960061696,52.27,73257.11,0.0,-0.99999,0.0,0.00335]
[1779960062703,52.27,73258.02,0.0,-0.99999,0.0,0.00335]
[1779960064717,52.27,73259.75,0.0,-0.99999,0.0,0.00336]
[1779960065736,52.27,73261.79,0.0,-0.99999,0.0,0.00337]
[1779960066740,52.27,73268.15,0.0,-0.99999,0.0,0.0034]
[1779960067747,52.27,73270.73,0.0,-0.99999,0.0,0.00342]
[1779960068755,52.27,73272.43,0.0,-0.99999,0.0,0.00343]
[1779960069762,52.27,73273.53,0.0,-0.99999,0.0,0.00343]
[1779960070769,52.27,73282.44,0.0,-0.99999,0.0,0.00348]
[1779960071776,52.27,73284.14,0.0,-0.99999,0.0,0.00349]
[1779960074797,52.27,73279.75,0.0,-0.99999,0.0,0.00346]
[1779960075804,52.27,73277.57,0.0,-0.99999,0.0,0.00345]
[1779960076811,52.27,73268.67,0.0,-0.99999,0.0,0.00341]
[1779960077818,52.27,73261.62,0.0,-0.99999,0.0,0.00337]
[1779960078825,52.27,73254.33,0.0,-0.99999,0.0,0.00333]
[1779960079832,52.27,73253.03,0.0,-0.99999,0.0,0.00333]
[1779960084867,52.27,73254.35,0.0,-0.99999,0.0,0.00333]
[1779960086434,52.27,73256.34,0.0,-0.99999,0.0,0.00334]
[1779960086882,52.27,73257.66,0.0,-0.99999,0.0,0.00335]
[1779960087888,52.27,73256.68,0.0,-0.99999,0.0,0.00334]
[1779960091918,52.27,73258.59,0.0,-0.99999,0.0,0.00334]
[1779960094652,52.27,73260.15,0.0,-0.99999,0.0,0.00335]
[1779960094938,52.27,73259.12,0.0,-0.99999,0.0,0.00335]
[1779960098967,52.27,73257.13,0.0,-0.99999,0.0,0.00334]
[1779960102998,52.27,73263.22,0.0,-0.99999,0.0,0.00337]
[1779960104014,52.27,73280.13,0.0,-0.99999,0.0,0.00345]
[1779960105016,52.27,73281.47,0.0,-0.99999,0.0,0.00346]
[1779960108036,52.27,73282.63,0.0,-0.99999,0.0,0.00347]
[1779960113072,52.27,73282.29,0.0,-0.99999,0.0,0.00347]
[1779960117100,52.27,73274.42,0.0,-0.99999,0.0,0.00342]
[1779960118107,52.27,73269.45,0.0,-0.99999,0.0,0.0034]
[1779960120121,52.27,73267.77,0.0,-0.99999,0.0,0.00339]
[1779960122135,52.27,73266.11,0.0,-0.99999,0.0,0.00338]
[1779960123141,52.27,73262.57,0.0,-0.99999,0.0,0.00336]
[1779960124149,52.27,73261.25,0.0,-0.99999,0.0,0.00336]
[1779960125156,52.27,73260.53,0.0,-0.99999,0.0,0.00335]
[1779960126163,52.27,73259.54,0.0,-0.99999,0.0,0.00335]
[1779960131198,52.27,73260.14,0.0,-0.99999,0.0,0.00335]
[1779960132205,52.27,73259.42,0.0,-0.99999,0.0,0.00335]
[1779960137240,52.27,73260.09,0.0,-0.99999,0.0,0.00335]
[1779960142471,52.27,73259.61,0.0,-0.99999,0.0,0.00335]
[1779960145298,52.27,73262.63,0.0,-0.99999,0.0,0.00336]
[1779960147312,52.27,73261.61,0.0,-0.99999,0.0,0.00336]
[1779960148319,52.27,73263.1,0.0,-0.99999,0.0,0.00337]
[1779960150333,52.27,73263.81,0.0,-0.99999,0.0,0.00337]
[1779960151340,52.27,73264.67,0.0,-0.99999,0.0,0.00336]
[1779960157383,52.27,73264.64,0.0,-0.99999,0.0,0.00336]
[1779960163425,52.27,73264.65,0.0,-0.99999,0.0,0.00336]
[1779960167454,52.27,73265.39,0.0,-0.99999,0.0,0.00337]
[1779960173496,52.27,73265.68,0.0,-0.99999,0.0,0.00337]
[1779960180545,52.27,73266.24,0.0,-0.99999,0.0,0.00337]
[1779960184573,52.27,73267.13,0.0,-0.99999,0.0,0.00338]
[1779960185580,52.27,73265.64,0.0,-0.99999,0.0,0.00337]
[1779960187594,52.27,73266.54,0.0,-0.99999,0.0,0.00337]
[1779960188601,52.27,73268.38,0.0,-0.99999,0.0,0.00338]
[1779960189608,52.27,73269.18,0.0,-0.99999,0.0,0.00339]
[1779960193636,52.27,73271.29,0.0,-0.99999,0.0,0.0034]
[1779960198671,52.27,73271.36,0.0,-0.99999,0.0,0.0034]
[1779960203706,52.27,73272.04,0.0,-0.99999,0.0,0.0034]
[1779960207736,52.27,73273.97,0.0,-0.99999,0.0,0.00341]
[1779960208742,52.27,73280.19,0.0,-0.99999,0.0,0.00344]
[1779960209749,52.27,73281.62,0.0,-0.99999,0.0,0.00345]
[1779960211763,52.27,73282.24,0.0,-0.99999,0.0,0.00344]
[1779960215790,52.27,73284.49,0.0,-0.99999,0.0,0.00345]
[1779960220826,52.27,73284.87,0.0,-0.99999,0.0,0.00346]
[1779960221833,52.27,73285.63,0.0,-0.99999,0.0,0.00346]
[1779960225863,52.27,73286.98,0.0,-0.99999,0.0,0.00347]
[1779960229892,52.27,73285.99,0.0,-0.99999,0.0,0.00346]
[1779960232914,52.27,73286.76,0.0,-0.99999,0.0,0.00347]
[1779960235935,52.27,73285.9,0.0,-0.99999,0.0,0.00346]
[1779960236942,52.27,73281.39,0.0,-0.99999,0.0,0.00344]
[1779960237949,52.27,73277.58,0.0,-0.99999,0.0,0.00342]
[1779960238956,52.27,73276.65,0.0,-0.99999,0.0,0.00341]
[1779960241977,52.27,73278.9,0.0,-0.99999,0.0,0.00342]
[1779960243991,52.27,73277.6,0.0,-0.99999,0.0,0.00342]
[1779960248019,52.27,73278.71,0.0,-0.99999,0.0,0.00342]
[1779960254061,52.27,73279.16,0.0,-0.99999,0.0,0.00343]
[1779960258089,52.27,73280.42,0.0,-0.99999,0.0,0.00343]
[1779960259096,52.27,73279.66,0.0,-0.99999,0.0,0.00343]
[1779960260103,52.27,73278.8,0.0,-0.99999,0.0,0.00342]
[1779960261110,52.27,73277.46,0.0,-0.99999,0.0,0.00342]
[1779960265138,52.27,73278.63,0.0,-0.99999,0.0,0.00342]
[1779960267152,52.27,73279.48,0.0,-0.99999,0.0,0.00343]
[1779960268159,52.27,73280.73,0.0,-0.99999,0.0,0.00343]
[1779960273194,52.27,73279.99,0.0,-0.99999,0.0,0.00342]
[1779960279236,52.27,73281.25,0.0,-0.99999,0.0,0.00343]
[1779960283264,52.27,73282.27,0.0,-0.99999,0.0,0.00343]
[1779960288299,52.27,73282.52,0.0,-0.99999,0.0,0.00343]
[1779960289306,52.27,73280.18,0.0,-0.99999,0.0,0.00342]
[1779960290313,52.27,73277.58,0.0,-0.99999,0.0,0.00341]
[1779960292328,52.27,73276.17,0.0,-0.99999,0.0,0.0034]
[1779960297361,52.27,73277.56,0.0,-0.99999,0.0,0.00341]
[1779960301390,52.27,73276.61,0.0,-0.99999,0.0,0.0034]
[1779960302397,52.27,73275.79,0.0,-0.99999,0.0,0.0034]
[1779960305418,52.27,73276.61,0.0,-0.99999,0.0,0.0034]
[1779960308439,52.27,73278.98,0.0,-0.99999,0.0,0.00341]
[1779960313474,52.27,73279.02,0.0,-0.99999,0.0,0.00341]
[1779960318509,52.27,73279.34,0.0,-0.99999,0.0,0.00342]
[1779960320523,52.27,73282.46,0.0,-0.99999,0.0,0.00343]
[1779960321530,52.27,73283.37,0.0,-0.99999,0.0,0.00344]
[1779960326567,52.27,73284.95,0.0,-0.99999,0.0,0.00344]
[1779960331600,52.27,73285.37,0.0,-0.99999,0.0,0.00344]
[1779960332607,52.27,73288.72,0.0,-0.99999,0.0,0.00345]
[1779960333219,52.27,73288.72,0.0,-0.99999,0.0,0.00345]
[1779960333614,52.27,73290.07,0.0,-0.99999,0.0,0.00346]
[1779960338656,52.27,73290.62,0.0,-0.99999,0.0,0.00346]
[1779960343691,52.27,73290.52,0.0,-0.99999,0.0,0.00346]
[1779960346712,52.27,73291.35,0.0,-0.99999,0.0,0.00347]
[1779960347719,52.27,73290.14,0.0,-0.99999,0.0,0.00346]
[1779960348726,52.27,73289.12,0.0,-0.99999,0.0,0.00345]
[1779960349232,52.27,73289.12,0.0,-0.99999,0.0,0.00345]
[1779960349736,52.27,73284.54,0.0,-0.99999,0.0,0.00343]
[1779960354768,52.27,73284.44,0.0,-0.99999,0.0,0.00343]
[1779960359803,52.27,73285.32,0.0,-0.99999,0.0,0.00344]
[1779960360810,52.27,73286.79,0.0,-0.99999,0.0,0.00344]
[1779960363831,52.27,73284.59,0.0,-0.99999,0.0,0.00343]
[1779960366853,52.27,73281.75,0.0,-0.99999,0.0,0.00342]
[1779960370880,52.27,73279.64,0.0,-0.99999,0.0,0.00341]
[1779960375915,52.27,73278.91,0.0,-0.99999,0.0,0.0034]
[1779960379943,52.27,73282.08,0.0,-0.99999,0.0,0.00342]
[1779960380949,52.27,73284.35,0.0,-0.99999,0.0,0.00343]
[1779960381957,52.27,73282.69,0.0,-0.99999,0.0,0.00342]
[1779960383221,52.27,73282.69,0.0,-0.99999,0.0,0.00342]
[1779960384978,52.27,73281.88,0.0,-0.99999,0.0,0.00342]
[1779960386992,52.27,73281.07,0.0,-0.99999,0.0,0.00341]
[1779960387233,52.27,73281.07,0.0,-0.99999,0.0,0.00341]
[1779960389006,52.27,73283.81,0.0,-0.99999,0.0,0.00343]
[1779960394041,52.27,73286.05,0.0,-0.99999,0.0,0.00343]
[1779960396056,52.27,73287.39,0.0,-0.99999,0.0,0.00343]
[1779960397218,52.27,73287.51,0.0,-0.99999,0.0,0.00344]
[1779960399076,52.27,73288.8,0.0,-0.99999,0.0,0.00344]
[1779960401090,52.27,73290.05,0.0,-0.99999,0.0,0.00345]
[1779960405118,52.27,73291.81,0.0,-0.99999,0.0,0.00346]
[1779960406124,52.27,73293.35,0.0,-0.99999,0.0,0.00347]
[1779960407478,52.27,73293.32,0.0,-0.99999,0.0,0.00347]
[1779960409149,52.27,73294.44,0.0,-0.99999,0.0,0.00347]
[1779960410153,52.27,73295.65,0.0,-0.99999,0.0,0.00348]
[1779960412167,52.27,73290.55,0.0,-0.99999,0.0,0.00345]
[1779960417202,52.27,73290.54,0.0,-0.99999,0.0,0.00345]
[1779960419216,52.27,73291.6,0.0,-0.99999,0.0,0.00346]
[1779960423244,52.27,73286.27,0.0,-0.99999,0.0,0.00343]
[1779960425798,52.27,73285.43,0.0,-0.99999,0.0,0.00342]
[1779960427272,52.27,73281.2,0.0,-0.99999,0.0,0.0034]
[1779960428279,52.27,73279.88,0.0,-0.99999,0.0,0.0034]
[1779960429286,52.27,73280.91,0.0,-0.99999,0.0,0.0034]
[1779960434321,52.27,73280.68,0.0,-0.99999,0.0,0.0034]
[1779960436335,52.27,73286.64,0.0,-0.99999,0.0,0.00343]
[1779960441370,52.27,73285.91,0.0,-0.99999,0.0,0.00343]
[1779960446405,52.27,73285.87,0.0,-0.99999,0.0,0.00343]
[1779960448419,52.27,73281.51,0.0,-0.99999,0.0,0.0034]
[1779960449426,52.27,73279.48,0.0,-0.99999,0.0,0.00339]
[1779960455468,52.27,73279.7,0.0,-0.99999,0.0,0.00338]
[1779960460505,52.27,73279.37,0.0,-0.99999,0.0,0.00338]
[1779960470575,52.27,73279.37,0.0,-0.99999,0.0,0.00338]
[1779960474603,52.27,73280.84,0.0,-0.99999,0.0,0.00339]
[1779960481652,52.27,73280.94,0.0,-0.99999,0.0,0.00339]
[1779960483666,52.27,73282.19,0.0,-0.99999,0.0,0.0034]
[1779960485681,52.27,73284.95,0.0,-0.99999,0.0,0.00341]
[1779960486687,52.27,73286.11,0.0,-0.99999,0.0,0.00342]
[1779960488701,52.27,73285.12,0.0,-0.99999,0.0,0.00341]
[1779960491722,52.27,73282.87,0.0,-0.99999,0.0,0.0034]
[1779960496757,52.27,73282.79,0.0,-0.99999,0.0,0.0034]
[1779960502800,52.27,73282.26,0.0,-0.99999,0.0,0.0034]
[1779960507835,52.27,73282.99,0.0,-0.99999,0.0,0.0034]
[1779960508842,52.27,73282.11,0.0,-0.99999,0.0,0.0034]
[1779960511863,52.27,73281.02,0.0,-0.99999,0.0,0.00338]
[1779960516921,52.27,73279.72,0.0,-0.99999,0.0,0.00337]
[1779960522964,52.27,73282.44,0.0,-0.99999,0.0,0.00339]
[1779960527999,52.27,73283.22,0.0,-0.99999,0.0,0.00339]
[1779960539076,52.27,73283.41,0.0,-0.99999,0.0,0.00339]
[1779960544111,52.27,73283.68,0.0,-0.99999,0.0,0.00339]
[1779960548139,52.27,73280.99,0.0,-0.99999,0.0,0.00338]
[1779960553174,52.27,73280.4,0.0,-0.99999,0.0,0.00338]
[1779960558209,52.27,73279.73,0.0,-0.99999,0.0,0.00337]
[1779960559216,52.27,73276.74,0.0,-0.99999,0.0,0.00336]
[1779960564251,52.27,73276.71,0.0,-0.99999,0.0,0.00336]
[1779960565258,52.27,73275.92,0.0,-0.99999,0.0,0.00335]
[1779960566265,52.27,73277.29,0.0,-0.99999,0.0,0.00336]
[1779960567272,52.27,73279.25,0.0,-0.99999,0.0,0.00337]
[1779960570293,52.27,73280.24,0.0,-0.99999,0.0,0.00337]
[1779960575328,52.27,73280.28,0.0,-0.99999,0.0,0.00336]
[1779960576338,52.27,73281.27,0.0,-0.99999,0.0,0.00337]
[1779960582377,52.27,73281.32,0.0,-0.99999,0.0,0.00337]
[1779960587412,52.27,73281.03,0.0,-0.99999,0.0,0.00337]
[1779960590438,52.27,73282.32,0.0,-0.99999,0.0,0.00337]
[1779960591445,52.27,73285.34,0.0,-0.99999,0.0,0.00339]
[1779960592452,52.27,73286.69,0.0,-0.99999,0.0,0.0034]
[1779960594466,52.27,73287.51,0.0,-0.99999,0.0,0.0034]
[1779960597487,52.27,73285.0,0.0,-0.99999,0.0,0.00339]
[1779960598494,52.27,73286.21,0.0,-0.99999,0.0,0.00339]
[1779960599501,52.27,73287.12,0.0,-0.99999,0.0,0.0034]
[1779960600508,52.27,73285.05,0.0,-0.99999,0.0,0.00339]
[1779960606551,52.27,73285.63,0.0,-0.99999,0.0,0.00339]
[1779960612593,52.27,73285.06,0.0,-0.99999,0.0,0.00339]
[1779960615614,52.27,73286.31,0.0,-0.99999,0.0,0.00339]
[1779960616621,52.27,73287.1,0.0,-0.99999,0.0,0.0034]
[1779960621657,52.27,73287.14,0.0,-0.99999,0.0,0.0034]
[1779960627700,52.27,73282.17,0.0,-0.99999,0.0,0.00337]
[1779960628707,52.27,73280.77,0.0,-0.99999,0.0,0.00337]
[1779960633742,52.27,73276.97,0.0,-0.99999,0.0,0.00334]
[1779960637774,52.27,73268.53,0.0,-0.99999,0.0,0.00329]
[1779960638778,52.27,73266.35,0.0,-0.99999,0.0,0.00328]
[1779960639785,52.27,73266.07,0.0,-0.99999,0.0,0.00328]
[1779960644820,52.27,73266.68,0.0,-0.99999,0.0,0.00328]
[1779960646835,52.27,73265.79,0.0,-0.99999,0.0,0.00328]
[1779960649859,52.27,73266.59,0.0,-0.99999,0.0,0.00328]
[1779960654974,52.27,73266.21,0.0,-0.99999,0.0,0.00328]
[1779960660940,52.27,73266.6,0.0,-0.99999,0.0,0.00328]
[1779960663961,52.27,73267.34,0.0,-0.99999,0.0,0.00329]
[1779960664969,52.27,73266.58,0.0,-0.99999,0.0,0.00328]
[1779960670012,52.27,73267.69,0.0,-0.99999,0.0,0.00329]
[1779960672021,52.27,73270.38,0.0,-0.99999,0.0,0.0033]
[1779960677054,52.27,73268.72,0.0,-0.99999,0.0,0.00329]
[1779960683097,52.27,73270.57,0.0,-0.99999,0.0,0.0033]
[1779960684104,52.27,73269.65,0.0,-0.99999,0.0,0.0033]
[1779960687125,52.27,73270.94,0.0,-0.99999,0.0,0.00331]
[1779960692160,52.27,73270.48,0.0,-0.99999,0.0,0.00329]
[1779960696188,52.27,73267.98,0.0,-0.99999,0.0,0.00328]
[1779960697195,52.27,73268.73,0.0,-0.99999,0.0,0.00328]
[1779960700216,52.27,73267.23,0.0,-0.99999,0.0,0.00328]
[1779960701223,52.27,73269.75,0.0,-0.99999,0.0,0.00329]
[1779960703246,52.27,73266.99,0.0,-0.99999,0.0,0.00327]
[1779960708281,52.27,73265.82,0.0,-0.99999,0.0,0.00327]
[1779960709288,52.27,73254.33,0.0,-0.99999,0.0,0.00321]
[1779960710296,52.27,73253.9,0.0,-0.99999,0.0,0.00321]
[1779960717345,52.27,73253.68,0.0,-0.99999,0.0,0.00321]
[1779960722380,52.27,73251.47,0.0,-0.99999,0.0,0.0032]
[1779960723387,52.27,73249.96,0.0,-0.99999,0.0,0.00319]
[1779960725401,52.27,73249.19,0.0,-0.99999,0.0,0.00319]
[1779960726410,52.27,73250.01,0.0,-0.99999,0.0,0.00319]
[1779960728424,52.27,73250.81,0.0,-0.99999,0.0,0.0032]
[1779960731445,52.27,73249.96,0.0,-0.99999,0.0,0.00319]
[1779960733459,52.27,73248.12,0.0,-0.99999,0.0,0.00318]
[1779960735474,52.27,73256.11,0.0,-0.99999,0.0,0.00322]
[1779960736481,52.27,73256.49,0.0,-0.99999,0.0,0.00322]
[1779960740509,52.27,73263.67,0.0,-0.99999,0.0,0.00326]
[1779960741516,52.27,73272.66,0.0,-0.99999,0.0,0.0033]
[1779960742523,52.27,73272.37,0.0,-0.99999,0.0,0.0033]
[1779960745544,52.27,73275.34,0.0,-0.99999,0.0,0.00332]
[1779960747557,52.27,73276.44,0.0,-0.99999,0.0,0.00332]
[1779960750579,52.27,73275.42,0.0,-0.99999,0.0,0.00332]
[1779960751586,52.27,73272.4,0.0,-0.99999,0.0,0.00329]
[1779960752592,52.27,73273.66,0.0,-0.99999,0.0,0.0033]
[1779960757628,52.27,73273.6,0.0,-0.99999,0.0,0.0033]
[1779960760649,52.27,73274.54,0.0,-0.99999,0.0,0.0033]
[1779960765684,52.27,73274.47,0.0,-0.99999,0.0,0.0033]
[1779960769712,52.27,73275.34,0.0,-0.99999,0.0,0.00331]
[1779960771726,52.27,73274.44,0.0,-0.99999,0.0,0.0033]
[1779960773740,52.27,73276.87,0.0,-0.99999,0.0,0.00331]
[1779960774747,52.27,73277.66,0.0,-0.99999,0.0,0.00332]
[1779960775754,52.27,73278.63,0.0,-0.99999,0.0,0.00332]
[1779960781796,52.27,73275.88,0.0,-0.99999,0.0,0.00331]
[1779960785824,52.27,73278.97,0.0,-0.99999,0.0,0.00332]
[1779960790859,52.27,73279.23,0.0,-0.99999,0.0,0.00332]
[1779960795894,52.27,73279.0,0.0,-0.99999,0.0,0.00332]
[1779960800929,52.27,73279.19,0.0,-0.99999,0.0,0.00332]
[1779960801936,52.27,73280.46,0.0,-0.99999,0.0,0.00333]
[1779960802942,52.27,73281.29,0.0,-0.99999,0.0,0.00334]
[1779960807979,52.27,73280.56,0.0,-0.99999,0.0,0.00333]
[1779960811001,52.27,73277.28,0.0,-0.99999,0.0,0.0033]
[1779960813015,52.27,73278.03,0.0,-0.99999,0.0,0.00331]
[1779960815031,52.27,73278.98,0.0,-0.99999,0.0,0.00331]
[1779960821084,52.27,73278.51,0.0,-0.99999,0.0,0.00331]
[1779960823098,52.27,73279.27,0.0,-0.99999,0.0,0.00331]
[1779960828133,52.27,73278.87,0.0,-0.99999,0.0,0.00331]
[1779960833168,52.27,73279.07,0.0,-0.99999,0.0,0.00331]
[1779960837196,52.27,73279.91,0.0,-0.99999,0.0,0.00332]
[1779960841224,52.27,73278.86,0.0,-0.99999,0.0,0.00331]
[1779960846262,52.27,73278.81,0.0,-0.99999,0.0,0.00331]
[1779960851301,52.27,73279.32,0.0,-0.99999,0.0,0.00331]
[1779960856336,52.27,73279.7,0.0,-0.99999,0.0,0.00332]
[1779960859357,52.27,73278.72,0.0,-0.99999,0.0,0.00331]
[1779960864393,52.27,73279.26,0.0,-0.99999,0.0,0.00331]
[1779960867414,52.27,73280.3,0.0,-0.99999,0.0,0.00332]
[1779960873456,52.27,73279.66,0.0,-0.99999,0.0,0.0033]
[1779960874463,52.27,73278.88,0.0,-0.99999,0.0,0.0033]
[1779960877484,52.27,73279.64,0.0,-0.99999,0.0,0.0033]
[1779960880505,52.27,73280.64,0.0,-0.99999,0.0,0.00331]
[1779960885540,52.27,73281.08,0.0,-0.99999,0.0,0.00331]
[1779960890577,52.27,73281.36,0.0,-0.99999,0.0,0.00331]
[1779960892591,52.27,73282.61,0.0,-0.99999,0.0,0.00332]
[1779960895612,52.27,73286.0,0.0,-0.99999,0.0,0.00334]
[1779960896619,52.27,73294.05,0.0,-0.99999,0.0,0.00338]
[1779960897629,52.27,73295.62,0.0,-0.99999,0.0,0.00339]
[1779960899643,52.27,73298.95,0.0,-0.99999,0.0,0.0034]
[1779960900650,52.27,73306.56,0.0,-0.99999,0.0,0.00344]
[1779960901657,52.27,73305.94,0.0,-0.99999,0.0,0.00344]
[1779960902195,52.27,73305.94,0.0,-0.99999,0.0,0.00344]
[1779960902664,52.27,73308.27,0.0,-0.99999,0.0,0.00345]
[1779960902799,52.27,73308.27,0.0,-0.99999,0.0,0.00345]
[1779960903671,52.27,73309.36,0.0,-0.99999,0.0,0.00346]
[1779960904702,52.27,73309.61,0.0,-0.99999,0.0,0.00346]
[1779960905685,52.27,73309.11,0.0,-0.99999,0.0,0.00346]
[1779960906248,52.27,73309.11,0.0,-0.99999,0.0,0.00346]
[1779960906468,52.27,73309.11,0.0,-0.99999,0.0,0.00346]
[1779960911727,52.27,73310.61,0.0,-0.99999,0.0,0.00346]
[1779960916762,52.27,73310.79,0.0,-0.99999,0.0,0.00346]
[1779960920461,52.27,73312.76,0.0,-0.99999,0.0,0.00347]
[1779960920468,52.27,73312.76,0.0,-0.99999,0.0,0.00347]
[1779960920574,52.27,73312.76,0.0,-0.99999,0.0,0.00347]
[1779960920718,52.27,73312.71,0.0,-0.99999,0.0,0.00347]
[1779960921326,52.27,73312.71,0.0,-0.99999,0.0,0.00347]
[1779960921367,52.27,73312.71,0.0,-0.99999,0.0,0.00347]
[1779960921469,52.27,73312.71,0.0,-0.99999,0.0,0.00347]
[1779960921558,52.27,73312.69,0.0,-0.99999,0.0,0.00347]
[1779960926832,52.27,73313.35,0.0,-0.99999,0.0,0.00348]
[1779960928208,52.27,73313.35,0.0,-0.99999,0.0,0.00348]
[1779960928219,52.27,73313.35,0.0,-0.99999,0.0,0.00348]
[1779960928469,52.27,73313.35,0.0,-0.99999,0.0,0.00348]
[1779960929145,52.27,73314.01,0.0,-0.99999,0.0,0.00348]
[1779960929182,52.27,73314.01,0.0,-0.99999,0.0,0.00348]
[1779960929219,52.27,73314.01,0.0,-0.99999,0.0,0.00348]
[1779960929296,52.27,73314.01,0.0,-0.99999,0.0,0.00348]
[1779960929468,52.27,73314.01,0.0,-0.99999,0.0,0.00348]
[1779960929566,52.27,73313.99,0.0,-0.99999,0.0,0.00348]
[1779960934888,52.27,73313.82,0.0,-0.99999,0.0,0.00347]
[1779960939929,52.27,73314.98,0.0,-0.99999,0.0,0.00347]
[1779960944158,52.27,73316.47,0.0,-0.99999,0.0,0.00348]
[1779960944216,52.27,73316.47,0.0,-0.99999,0.0,0.00348]
[1779960944469,52.27,73316.47,0.0,-0.99999,0.0,0.00348]
[1779960944942,52.27,73316.32,0.0,-0.99999,0.0,0.00348]
[1779960944968,52.27,73316.32,0.0,-0.99999,0.0,0.00348]
[1779960945008,52.27,73316.32,0.0,-0.99999,0.0,0.00348]
[1779960945220,52.27,73316.32,0.0,-0.99999,0.0,0.00348]
[1779960945970,52.27,73316.35,0.0,-0.99999,0.0,0.00348]
[1779960948992,52.27,73326.08,0.0,-0.99998,0.0,0.00353]
[1779960949999,52.27,73327.97,0.0,-0.99998,0.0,0.00354]
[1779960953109,52.27,73327.83,0.0,-0.99998,0.0,0.00354]
[1779960953219,52.27,73327.83,0.0,-0.99998,0.0,0.00354]
[1779960953230,52.27,73327.83,0.0,-0.99998,0.0,0.00354]
[1779960953468,52.27,73327.83,0.0,-0.99998,0.0,0.00354]
[1779960956382,52.27,73327.72,0.0,-0.99998,0.0,0.00354]
[1779960956469,52.27,73327.72,0.0,-0.99998,0.0,0.00354]
[1779960956490,52.27,73327.72,0.0,-0.99998,0.0,0.00354]
[1779960956719,52.27,73327.72,0.0,-0.99998,0.0,0.00354]
[1779960956591,52.27,73327.68,0.0,-0.99998,0.0,0.00354]
[1779960962085,52.27,73329.54,0.0,-0.99998,0.0,0.00355]
[1779960962819,52.27,73329.54,0.0,-0.99998,0.0,0.00355]
[1779960962929,52.27,73329.54,0.0,-0.99998,0.0,0.00355]
[1779960962970,52.27,73329.54,0.0,-0.99998,0.0,0.00355]
[1779960964055,52.27,73330.39,0.0,-0.99998,0.0,0.00356]
[1779960964187,52.27,73330.39,0.0,-0.99998,0.0,0.00356]
[1779960964218,52.27,73330.39,0.0,-0.99998,0.0,0.00356]
[1779960964289,52.27,73330.39,0.0,-0.99998,0.0,0.00356]
[1779960970248,52.27,73331.93,0.0,-0.99998,0.0,0.00356]
[1779960970359,52.27,73331.93,0.0,-0.99998,0.0,0.00356]
[1779960970467,52.27,73331.93,0.0,-0.99998,0.0,0.00356]
[1779960973624,52.27,73334.75,0.0,-0.99998,0.0,0.00358]
[1779960973661,52.27,73334.75,0.0,-0.99998,0.0,0.00358]
[1779960973718,52.27,73334.75,0.0,-0.99998,0.0,0.00358]
[1779960973726,52.27,73335.5,0.0,-0.99998,0.0,0.00358]
[1779960975175,52.27,73338.25,0.0,-0.99998,0.0,0.0036]
[1779960977065,52.27,73339.33,0.0,-0.99998,0.0,0.0036]
[1779960977143,52.27,73339.33,0.0,-0.99998,0.0,0.0036]
[1779960977222,52.27,73339.33,0.0,-0.99998,0.0,0.0036]
[1779960981225,52.27,73361.17,0.0,-0.99998,0.0,0.00373]
[1779960982386,52.27,73361.17,0.0,-0.99998,0.0,0.00373]
[1779960982483,52.27,73367.39,0.0,-0.99998,0.0,0.00376]
[1779960984629,52.27,73369.34,0.0,-0.99998,0.0,0.00377]
[1779960984729,52.27,73369.16,0.0,-0.99998,0.0,0.00377]
[1779960990289,52.27,73370.89,0.0,-0.99998,0.0,0.00378]
[1779960992303,52.27,73371.73,0.0,-0.99998,0.0,0.00377]
[1779960994319,52.27,73374.07,0.0,-0.99998,0.0,0.00379]
[1779960996333,52.27,73377.65,0.0,-0.99998,0.0,0.00381]
[1779961001368,52.27,73374.91,0.0,-0.99998,0.0,0.00379]
[1779961003770,52.27,73374.75,0.0,-0.99998,0.0,0.00379]
[1779961003888,52.27,73374.89,0.0,-0.99998,0.0,0.00379]
[1779961003969,52.27,73374.89,0.0,-0.99998,0.0,0.00379]
[1779961004389,52.27,73372.61,0.0,-0.99998,0.0,0.00378]
[1779961007885,52.27,73372.87,0.0,-0.99998,0.0,0.00378]
[1779961007914,52.27,73372.87,0.0,-0.99998,0.0,0.00378]
[1779961007968,52.27,73372.87,0.0,-0.99998,0.0,0.00378]
[1779961008417,52.27,73373.09,0.0,-0.99998,0.0,0.00378]
[1779961013454,52.27,73372.58,0.0,-0.99998,0.0,0.00378]
[1779961014461,52.27,73363.5,0.0,-0.99998,0.0,0.00373]
[1779961015468,52.27,73359.09,0.0,-0.99998,0.0,0.0037]
[1779961016475,52.27,73361.27,0.0,-0.99998,0.0,0.00371]
[1779961017068,52.27,73361.27,0.0,-0.99998,0.0,0.00371]
[1779961017147,52.27,73361.27,0.0,-0.99998,0.0,0.00371]
[1779961017252,52.27,73361.27,0.0,-0.99998,0.0,0.00371]
[1779961018490,52.27,73342.5,0.0,-0.99998,0.0,0.00361]
[1779961019496,52.27,73345.11,0.0,-0.99998,0.0,0.00362]
[1779961022517,52.27,73342.66,0.0,-0.99998,0.0,0.00361]
[1779961025538,52.27,73339.33,0.0,-0.99998,0.0,0.00359]
[1779961030573,52.27,73339.97,0.0,-0.99998,0.0,0.0036]
[1779961033335,52.27,73339.95,0.0,-0.99998,0.0,0.0036]
[1779961033399,52.27,73339.95,0.0,-0.99998,0.0,0.0036]
[1779961033469,52.27,73339.95,0.0,-0.99998,0.0,0.0036]
[1779961034601,52.27,73334.09,0.0,-0.99998,0.0,0.00356]
[1779961037187,52.27,73333.31,0.0,-0.99998,0.0,0.00356]
[1779961037218,52.27,73333.31,0.0,-0.99998,0.0,0.00356]
[1779961037346,52.27,73333.31,0.0,-0.99998,0.0,0.00356]
[1779961037468,52.27,73333.31,0.0,-0.99998,0.0,0.00356]
[1779961037867,52.27,73333.88,0.0,-0.99998,0.0,0.00356]
[1779961037971,52.27,73333.88,0.0,-0.99998,0.0,0.00356]
[1779961038218,52.27,73333.88,0.0,-0.99998,0.0,0.00356]
[1779961038630,52.27,73334.03,0.0,-0.99998,0.0,0.00356]
[1779961040646,52.27,73319.38,0.0,-0.99999,0.0,0.00349]
[1779961041653,52.27,73319.7,0.0,-0.99999,0.0,0.00349]
[1779961046687,52.27,73320.25,0.0,-0.99999,0.0,0.00349]
[1779961049287,52.27,73320.58,0.0,-0.99999,0.0,0.00349]
[1779961049405,52.27,73320.58,0.0,-0.99999,0.0,0.00349]
[1779961049469,52.27,73320.58,0.0,-0.99999,0.0,0.00349]
[1779961050747,52.27,73320.34,0.0,-0.99999,0.0,0.00349]
[1779961050816,52.27,73320.34,0.0,-0.99999,0.0,0.00349]
[1779961050969,52.27,73320.42,0.0,-0.99999,0.0,0.00349]
[1779961051723,52.27,73320.13,0.0,-0.99999,0.0,0.00348]
[1779961054744,52.27,73325.62,0.0,-0.99999,0.0,0.00351]
[1779961056759,52.27,73326.23,0.0,-0.99999,0.0,0.00351]
[1779961058772,52.27,73330.13,0.0,-0.99998,0.0,0.00353]
[1779961061048,52.27,73331.47,0.0,-0.99998,0.0,0.00354]
[1779961061110,52.27,73331.47,0.0,-0.99998,0.0,0.00354]
[1779961061218,52.27,73331.47,0.0,-0.99998,0.0,0.00354]
[1779961061249,52.27,73331.47,0.0,-0.99998,0.0,0.00354]
[1779961062329,52.27,73331.39,0.0,-0.99998,0.0,0.00354]
[1779961062472,52.27,73331.39,0.0,-0.99998,0.0,0.00354]
[1779961062485,52.27,73331.39,0.0,-0.99998,0.0,0.00354]
[1779961062719,52.27,73331.39,0.0,-0.99998,0.0,0.00354]
[1779961062800,52.27,73332.42,0.0,-0.99998,0.0,0.00354]
[1779961063719,52.27,73332.42,0.0,-0.99998,0.0,0.00354]
[1779961063828,52.27,73332.42,0.0,-0.99998,0.0,0.00354]
[1779961063968,52.27,73332.84,0.0,-0.99998,0.0,0.00355]
[1779961064042,52.27,73332.84,0.0,-0.99998,0.0,0.00355]
[1779961066828,52.27,73339.15,0.0,-0.99998,0.0,0.00358]
[1779961067835,52.27,73338.35,0.0,-0.99998,0.0,0.00358]
[1779961069458,52.27,73338.15,0.0,-0.99998,0.0,0.00357]
[1779961069528,52.27,73338.15,0.0,-0.99998,0.0,0.00357]
[1779961069663,52.27,73338.15,0.0,-0.99998,0.0,0.00357]
[1779961070143,52.27,73338.29,0.0,-0.99998,0.0,0.00358]
[1779961070262,52.27,73338.29,0.0,-0.99998,0.0,0.00358]
[1779961071269,52.27,73338.07,0.0,-0.99998,0.0,0.00357]
[1779961071399,52.27,73338.07,0.0,-0.99998,0.0,0.00357]
[1779961071468,52.27,73338.07,0.0,-0.99998,0.0,0.00357]
[1779961071863,52.27,73338.34,0.0,-0.99998,0.0,0.00358]
[1779961072219,52.27,73338.34,0.0,-0.99998,0.0,0.00358]
[1779961072326,52.27,73338.34,0.0,-0.99998,0.0,0.00358]
[1779961074884,52.27,73340.38,0.0,-0.99998,0.0,0.00359]
[1779961076219,52.27,73340.38,0.0,-0.99998,0.0,0.00359]
[1779961076260,52.27,73340.38,0.0,-0.99998,0.0,0.00359]
[1779961078226,52.27,73342.96,0.0,-0.99998,0.0,0.0036]
[1779961078349,52.27,73342.96,0.0,-0.99998,0.0,0.0036]
[1779961078468,52.27,73342.96,0.0,-0.99998,0.0,0.0036]
[1779961078480,52.27,73342.96,0.0,-0.99998,0.0,0.0036]
[1779961078720,52.27,73342.96,0.0,-0.99998,0.0,0.0036]
[1779961078822,52.27,73344.4,0.0,-0.99998,0.0,0.00361]
[1779961078912,52.27,73347.14,0.0,-0.99998,0.0,0.00362]
[1779961081934,52.27,73353.89,0.0,-0.99998,0.0,0.00366]
[1779961082941,52.27,73354.94,0.0,-0.99998,0.0,0.00367]
[1779961083948,52.27,73351.97,0.0,-0.99998,0.0,0.00365]
[1779961085665,52.27,73351.97,0.0,-0.99998,0.0,0.00365]
[1779961085721,52.27,73351.97,0.0,-0.99998,0.0,0.00365]
[1779961085730,52.27,73351.97,0.0,-0.99998,0.0,0.00365]
[1779961085785,52.27,73350.01,0.0,-0.99998,0.0,0.00364]
[1779961085969,52.27,73350.01,0.0,-0.99998,0.0,0.00364]
[1779961086001,52.27,73350.01,0.0,-0.99998,0.0,0.00364]
[1779961087028,52.27,73350.18,0.0,-0.99998,0.0,0.00364]
[1779961087086,52.27,73350.18,0.0,-0.99998,0.0,0.00364]
[1779961087220,52.27,73350.18,0.0,-0.99998,0.0,0.00364]
[1779961087306,52.27,73350.18,0.0,-0.99998,0.0,0.00364]
[1779961088219,52.27,73350.18,0.0,-0.99998,0.0,0.00364]
[1779961088340,52.27,73350.18,0.0,-0.99998,0.0,0.00364]
[1779961090222,52.27,73350.69,0.0,-0.99998,0.0,0.00364]
[1779961090371,52.27,73350.69,0.0,-0.99998,0.0,0.00364]
[1779961093129,52.27,73349.01,0.0,-0.99998,0.0,0.00363]
[1779961093218,52.27,73349.01,0.0,-0.99998,0.0,0.00363]
[1779961093242,52.27,73349.01,0.0,-0.99998,0.0,0.00363]
[1779961093468,52.27,73349.01,0.0,-0.99998,0.0,0.00363]
[1779961093569,52.27,73348.04,0.0,-0.99998,0.0,0.00363]
[1779961094220,52.27,73348.04,0.0,-0.99998,0.0,0.00363]
[1779961094232,52.27,73348.04,0.0,-0.99998,0.0,0.00363]
[1779961097662,52.27,73348.36,0.0,-0.99998,0.0,0.00363]
[1779961097718,52.27,73348.36,0.0,-0.99998,0.0,0.00363]
[1779961097729,52.27,73348.36,0.0,-0.99998,0.0,0.00363]
[1779961099046,52.27,73350.39,0.0,-0.99998,0.0,0.00364]
[1779961099160,52.27,73350.39,0.0,-0.99998,0.0,0.00364]
[1779961099219,52.27,73350.39,0.0,-0.99998,0.0,0.00364]
[1779961099261,52.27,73351.82,0.0,-0.99998,0.0,0.00365]
[1779961100219,52.27,73351.82,0.0,-0.99998,0.0,0.00365]
[1779961100347,52.27,73351.82,0.0,-0.99998,0.0,0.00365]
[1779961100449,52.27,73356.05,0.0,-0.99998,0.0,0.00367]
[1779961102220,52.27,73356.49,0.0,-0.99998,0.0,0.00367]
[1779961102370,52.27,73356.49,0.0,-0.99998,0.0,0.00367]
[1779961106221,52.27,73357.07,0.0,-0.99998,0.0,0.00368]
[1779961106332,52.27,73357.07,0.0,-0.99998,0.0,0.00368]
[1779961106470,52.27,73357.07,0.0,-0.99998,0.0,0.00368]
[1779961106576,52.27,73357.07,0.0,-0.99998,0.0,0.00368]
[1779961110218,52.27,73357.46,0.0,-0.99998,0.0,0.00368]
[1779961110456,52.27,73357.46,0.0,-0.99998,0.0,0.00368]
[1779961111628,52.27,73357.47,0.0,-0.99998,0.0,0.00368]
[1779961111691,52.27,73357.47,0.0,-0.99998,0.0,0.00368]
[1779961111718,52.27,73357.47,0.0,-0.99998,0.0,0.00368]
[1779961111774,52.27,73358.1,0.0,-0.99998,0.0,0.00367]
[1779961112218,52.27,73358.1,0.0,-0.99998,0.0,0.00367]
[1779961112343,52.27,73358.1,0.0,-0.99998,0.0,0.00367]
[1779961114219,52.27,73359.11,0.0,-0.99998,0.0,0.00368]
[1779961114329,52.27,73359.11,0.0,-0.99998,0.0,0.00368]
[1779961116221,52.27,73359.24,0.0,-0.99998,0.0,0.00368]
[1779961116341,52.27,73359.24,0.0,-0.99998,0.0,0.00368]
[1779961117906,52.27,73359.46,0.0,-0.99998,0.0,0.00368]
[1779961117912,52.27,73359.46,0.0,-0.99998,0.0,0.00368]
[1779961117968,52.27,73360.47,0.0,-0.99998,0.0,0.00368]
[1779961118029,52.27,73360.47,0.0,-0.99998,0.0,0.00368]
[1779961118218,52.27,73360.47,0.0,-0.99998,0.0,0.00368]
[1779961118591,52.27,73360.47,0.0,-0.99998,0.0,0.00368]
[1779961118637,52.27,73360.47,0.0,-0.99998,0.0,0.00368]
[1779961118723,52.27,73360.47,0.0,-0.99998,0.0,0.00368]
[1779961118770,52.27,73360.47,0.0,-0.99998,0.0,0.00368]
[1779961118871,52.27,73359.8,0.0,-0.99998,0.0,0.00368]
[1779961119195,52.27,73351.72,0.0,-0.99998,0.0,0.00364]
[1779961120202,52.27,73352.06,0.0,-0.99998,0.0,0.00364]
[1779961122227,52.27,73352.01,0.0,-0.99998,0.0,0.00364]
[1779961122343,52.27,73352.01,0.0,-0.99998,0.0,0.00364]
[1779961125175,52.27,73351.08,0.0,-0.99998,0.0,0.00363]
[1779961125219,52.27,73351.08,0.0,-0.99998,0.0,0.00363]
[1779961125229,52.27,73351.08,0.0,-0.99998,0.0,0.00363]
[1779961125467,52.27,73351.08,0.0,-0.99998,0.0,0.00363]
[1779961125569,52.27,73351.34,0.0,-0.99998,0.0,0.00363]
[1779961126220,52.27,73351.34,0.0,-0.99998,0.0,0.00363]
[1779961126333,52.27,73351.34,0.0,-0.99998,0.0,0.00363]
[1779961126474,52.27,73351.34,0.0,-0.99998,0.0,0.00363]
[1779961126612,52.27,73351.34,0.0,-0.99998,0.0,0.00363]
[1779961126719,52.27,73351.34,0.0,-0.99998,0.0,0.00363]
[1779961126830,52.27,73351.34,0.0,-0.99998,0.0,0.00363]
[1779961128260,52.27,73344.83,0.0,-0.99998,0.0,0.0036]
[1779961129270,52.27,73344.43,0.0,-0.99998,0.0,0.0036]
[1779961130219,52.27,73344.43,0.0,-0.99998,0.0,0.0036]
[1779961130251,52.27,73344.43,0.0,-0.99998,0.0,0.0036]
[1779961130277,52.27,73344.43,0.0,-0.99998,0.0,0.0036]
[1779961130382,52.27,73344.43,0.0,-0.99998,0.0,0.0036]
[1779961130468,52.27,73344.43,0.0,-0.99998,0.0,0.0036]
[1779961130478,52.27,73343.92,0.0,-0.99998,0.0,0.00359]
[1779961134220,52.27,73345.46,0.0,-0.99998,0.0,0.0036]
[1779961134277,52.27,73345.46,0.0,-0.99998,0.0,0.0036]
[1779961134303,52.27,73347.21,0.0,-0.99998,0.0,0.00361]
[1779961138220,52.27,73347.24,0.0,-0.99998,0.0,0.00361]
[1779961138282,52.27,73347.24,0.0,-0.99998,0.0,0.00361]
[1779961139036,52.27,73347.27,0.0,-0.99998,0.0,0.00361]
[1779961139110,52.27,73347.27,0.0,-0.99998,0.0,0.00361]
[1779961139218,52.27,73347.27,0.0,-0.99998,0.0,0.00361]
[1779961139338,52.27,73346.08,0.0,-0.99998,0.0,0.00361]
[1779961140219,52.27,73346.08,0.0,-0.99998,0.0,0.00361]
[1779961140364,52.27,73346.08,0.0,-0.99998,0.0,0.00361]
[1779961143178,52.27,73346.27,0.0,-0.99998,0.0,0.00361]
[1779961143219,52.27,73346.27,0.0,-0.99998,0.0,0.00361]
[1779961143440,52.27,73346.27,0.0,-0.99998,0.0,0.00361]
[1779961143477,52.27,73337.25,0.0,-0.99998,0.0,0.00356]
[1779961144682,52.27,73337.25,0.0,-0.99998,0.0,0.00356]
[1779961144767,52.27,73337.25,0.0,-0.99998,0.0,0.00356]
[1779961144863,52.27,73336.79,0.0,-0.99998,0.0,0.00356]
[1779961145721,52.27,73336.79,0.0,-0.99998,0.0,0.00356]
[1779961145849,52.27,73336.79,0.0,-0.99998,0.0,0.00356]
[1779961145923,52.27,73333.21,0.0,-0.99998,0.0,0.00354]
[1779961145971,52.27,73333.21,0.0,-0.99998,0.0,0.00354]
[1779961148219,52.27,73333.01,0.0,-0.99998,0.0,0.00353]
[1779961148329,52.27,73333.01,0.0,-0.99998,0.0,0.00353]
[1779961151422,52.27,73331.0,0.0,-0.99998,0.0,0.00352]
[1779961153660,52.27,73330.81,0.0,-0.99998,0.0,0.00352]
[1779961155367,52.27,73330.84,0.0,-0.99998,0.0,0.00352]
[1779961155431,52.27,73330.84,0.0,-0.99998,0.0,0.00352]
[1779961155467,52.27,73330.84,0.0,-0.99998,0.0,0.00352]
[1779961155569,52.27,73330.8,0.0,-0.99998,0.0,0.00352]
[1779961157464,52.27,73334.04,0.0,-0.99998,0.0,0.00354]
[1779961159909,52.27,73335.06,0.0,-0.99998,0.0,0.00355]
[1779961159968,52.27,73335.06,0.0,-0.99998,0.0,0.00355]
[1779961159478,52.27,73330.09,0.0,-0.99998,0.0,0.00352]
[1779961159979,52.27,73330.09,0.0,-0.99998,0.0,0.00352]
[1779961160220,52.27,73330.09,0.0,-0.99998,0.0,0.00352]
[1779961160485,52.27,73331.13,0.0,-0.99998,0.0,0.00352]
[1779961165520,52.27,73331.07,0.0,-0.99998,0.0,0.00352]
[1779961168542,52.27,73333.11,0.0,-0.99998,0.0,0.00354]
[1779961169727,52.27,73333.11,0.0,-0.99998,0.0,0.00354]
[1779961169872,52.27,73333.11,0.0,-0.99998,0.0,0.00354]
[1779961169968,52.27,73333.11,0.0,-0.99998,0.0,0.00354]
[1779961169950,52.27,73332.06,0.0,-0.99998,0.0,0.00353]
[1779961173577,52.27,73325.27,0.0,-0.99999,0.0,0.00348]
[1779961174584,52.27,73319.98,0.0,-0.99999,0.0,0.00345]
[1779961175786,52.27,73319.98,0.0,-0.99999,0.0,0.00345]
[1779961175818,52.27,73319.98,0.0,-0.99999,0.0,0.00345]
[1779961175967,52.27,73319.98,0.0,-0.99999,0.0,0.00345]
[1779961175975,52.27,73319.79,0.0,-0.99999,0.0,0.00345]
[1779961178219,52.27,73320.02,0.0,-0.99999,0.0,0.00345]
[1779961178355,52.27,73320.02,0.0,-0.99999,0.0,0.00345]
[1779961181682,52.27,73321.17,0.0,-0.99999,0.0,0.00346]
[1779961181717,52.27,73321.17,0.0,-0.99999,0.0,0.00346]
[1779961181739,52.27,73321.17,0.0,-0.99999,0.0,0.00346]
[1779961181968,52.27,73321.17,0.0,-0.99999,0.0,0.00346]
[1779961181801,52.27,73324.44,0.0,-0.99999,0.0,0.00348]
[1779961183647,52.27,73326.81,0.0,-0.99999,0.0,0.00349]
[1779961184654,52.27,73329.28,0.0,-0.99999,0.0,0.0035]
[1779961187786,52.27,73326.34,0.0,-0.99999,0.0,0.00349]
[1779961188217,52.27,73326.34,0.0,-0.99999,0.0,0.00349]
[1779961188326,52.27,73326.34,0.0,-0.99999,0.0,0.00349]
[1779961188468,52.27,73326.34,0.0,-0.99999,0.0,0.00349]
[1779961188608,52.27,73326.34,0.0,-0.99999,0.0,0.00349]
[1779961188682,52.27,73326.35,0.0,-0.99999,0.0,0.00349]
[1779961191703,52.27,73321.83,0.0,-0.99999,0.0,0.00346]
[1779961192220,52.27,73321.83,0.0,-0.99999,0.0,0.00346]
[1779961192272,52.27,73321.83,0.0,-0.99999,0.0,0.00346]
[1779961192310,52.27,73321.83,0.0,-0.99999,0.0,0.00346]
[1779961192425,52.27,73321.83,0.0,-0.99999,0.0,0.00346]
[1779961192710,52.27,73321.59,0.0,-0.99999,0.0,0.00346]
[1779961193717,52.27,73320.25,0.0,-0.99999,0.0,0.00346]
[1779961196219,52.27,73320.53,0.0,-0.99999,0.0,0.00346]
[1779961196338,52.27,73320.53,0.0,-0.99999,0.0,0.00346]
[1779961196480,52.27,73320.53,0.0,-0.99999,0.0,0.00346]
[1779961196718,52.27,73320.53,0.0,-0.99999,0.0,0.00346]
[1779961196766,52.27,73320.53,0.0,-0.99999,0.0,0.00346]
[1779961196820,52.27,73320.36,0.0,-0.99999,0.0,0.00346]
[1779961200219,52.27,73321.07,0.0,-0.99999,0.0,0.00346]
[1779961200294,52.27,73321.07,0.0,-0.99999,0.0,0.00346]
[1779961200766,52.27,73321.19,0.0,-0.99999,0.0,0.00346]
[1779961204218,52.27,73321.3,0.0,-0.99999,0.0,0.00346]
[1779961204353,52.27,73321.3,0.0,-0.99999,0.0,0.00346]
[1779961204794,52.27,73321.09,0.0,-0.99999,0.0,0.00346]
[1779961208218,52.27,73322.11,0.0,-0.99999,0.0,0.00347]
[1779961208360,52.27,73322.11,0.0,-0.99999,0.0,0.00347]
[1779961210219,52.27,73322.11,0.0,-0.99999,0.0,0.00347]
[1779961210439,52.27,73322.11,0.0,-0.99999,0.0,0.00347]
[1779961210540,52.27,73322.11,0.0,-0.99999,0.0,0.00347]
[1779961214218,52.27,73323.09,0.0,-0.99999,0.0,0.00347]
[1779961214333,52.27,73323.09,0.0,-0.99999,0.0,0.00347]
[1779961215871,52.27,73323.17,0.0,-0.99999,0.0,0.00347]
[1779961216219,52.27,73323.17,0.0,-0.99999,0.0,0.00347]
[1779961216472,52.27,73323.17,0.0,-0.99999,0.0,0.00347]
[1779961216878,52.27,73324.06,0.0,-0.99999,0.0,0.00348]
[1779961220219,52.27,73324.44,0.0,-0.99999,0.0,0.00348]
[1779961220330,52.27,73324.44,0.0,-0.99999,0.0,0.00348]
[1779961220906,52.27,73323.51,0.0,-0.99999,0.0,0.00347]
[1779961224219,52.27,73323.97,0.0,-0.99999,0.0,0.00348]
[1779961224266,52.27,73323.97,0.0,-0.99999,0.0,0.00348]
[1779961224367,52.27,73323.97,0.0,-0.99999,0.0,0.00348]
[1779961226219,52.27,73323.83,0.0,-0.99999,0.0,0.00347]
[1779961226358,52.27,73323.83,0.0,-0.99999,0.0,0.00347]
[1779961226948,52.27,73323.03,0.0,-0.99999,0.0,0.00347]
[1779961230220,52.27,73322.8,0.0,-0.99999,0.0,0.00347]
[1779961230376,52.27,73322.8,0.0,-0.99999,0.0,0.00347]
[1779961231983,52.27,73322.84,0.0,-0.99999,0.0,0.00346]
[1779961233997,52.27,73324.13,0.0,-0.99999,0.0,0.00346]
[1779961234219,52.27,73324.13,0.0,-0.99999,0.0,0.00346]
[1779961234308,52.27,73324.13,0.0,-0.99999,0.0,0.00346]
[1779961234434,52.27,73324.13,0.0,-0.99999,0.0,0.00346]
[1779961235008,52.27,73323.29,0.0,-0.99999,0.0,0.00346]
[1779961238218,52.27,73323.38,0.0,-0.99999,0.0,0.00346]
[1779961238261,52.27,73323.38,0.0,-0.99999,0.0,0.00346]
[1779961239033,52.27,73323.44,0.0,-0.99999,0.0,0.00346]
[1779961240220,52.27,73323.76,0.0,-0.99999,0.0,0.00346]
[1779961240376,52.27,73323.76,0.0,-0.99999,0.0,0.00346]
[1779961242054,52.27,73323.67,0.0,-0.99999,0.0,0.00346]
[1779961247089,52.27,73323.97,0.0,-0.99999,0.0,0.00346]
[1779961249280,52.27,73324.01,0.0,-0.99999,0.0,0.00346]
[1779961250110,52.27,73329.39,0.0,-0.99999,0.0,0.00349]
[1779961251117,52.27,73330.21,0.0,-0.99999,0.0,0.0035]
[1779961253131,52.27,73331.27,0.0,-0.99999,0.0,0.0035]
[1779961258166,52.27,73333.45,0.0,-0.99998,0.0,0.00351]
[1779961259173,52.27,73334.7,0.0,-0.99998,0.0,0.00352]
[1779961260182,52.27,73337.73,0.0,-0.99998,0.0,0.00354]
[1779961261187,52.27,73342.58,0.0,-0.99998,0.0,0.00356]
[1779961263201,52.27,73333.63,0.0,-0.99998,0.0,0.00351]
[1779961264207,52.27,73339.07,0.0,-0.99998,0.0,0.00354]
[1779961265215,52.27,73341.11,0.0,-0.99998,0.0,0.00355]
[1779961266222,52.27,73342.37,0.0,-0.99998,0.0,0.00356]
[1779961271259,52.27,73343.31,0.0,-0.99998,0.0,0.00357]
[1779961276294,52.27,73343.59,0.0,-0.99998,0.0,0.00357]
[1779961281329,52.27,73343.64,0.0,-0.99998,0.0,0.00357]
[1779961286364,52.27,73344.93,0.0,-0.99998,0.0,0.00358]
[1779961291399,52.27,73345.4,0.0,-0.99998,0.0,0.00357]
[1779961294420,52.27,73344.56,0.0,-0.99998,0.0,0.00356]
[1779961297441,52.27,73345.87,0.0,-0.99998,0.0,0.00357]
[1779961302476,52.27,73345.41,0.0,-0.99998,0.0,0.00357]
[1779961304662,52.27,73346.46,0.0,-0.99998,0.0,0.00357]
[1779961310533,52.27,73347.44,0.0,-0.99998,0.0,0.00358]
[1779961316574,52.27,73347.51,0.0,-0.99998,0.0,0.00358]
[1779961319596,52.27,73350.4,0.0,-0.99998,0.0,0.00359]
[1779961320603,52.27,73352.36,0.0,-0.99998,0.0,0.0036]
[1779961321610,52.27,73353.26,0.0,-0.99998,0.0,0.00361]
[1779961326645,52.27,73353.78,0.0,-0.99998,0.0,0.00361]
[1779961327652,52.27,73356.49,0.0,-0.99998,0.0,0.00363]
[1779961328194,52.27,73356.49,0.0,-0.99998,0.0,0.00363]
[1779961328303,52.27,73356.49,0.0,-0.99998,0.0,0.00363]
[1779961328659,52.27,73357.71,0.0,-0.99998,0.0,0.00363]
[1779961329666,52.27,73351.75,0.0,-0.99998,0.0,0.0036]
[1779961330383,52.27,73351.75,0.0,-0.99998,0.0,0.0036]
[1779961330674,52.27,73353.61,0.0,-0.99998,0.0,0.00361]
[1779961331681,52.27,73356.63,0.0,-0.99998,0.0,0.00363]
[1779961332687,52.27,73357.75,0.0,-0.99998,0.0,0.00363]
[1779961334702,52.27,73358.56,0.0,-0.99998,0.0,0.00364]
[1779961338730,52.27,73360.2,0.0,-0.99998,0.0,0.00365]
[1779961342758,52.27,73362.07,0.0,-0.99998,0.0,0.00366]
[1779961348800,52.27,73360.7,0.0,-0.99998,0.0,0.00365]
[1779961353835,52.27,73360.73,0.0,-0.99998,0.0,0.00364]
[1779961358869,52.27,73360.92,0.0,-0.99998,0.0,0.00364]
[1779961363905,52.27,73361.49,0.0,-0.99998,0.0,0.00364]
[1779961366925,52.27,73359.4,0.0,-0.99998,0.0,0.00363]
[1779961367933,52.27,73358.35,0.0,-0.99998,0.0,0.00362]
[1779961372972,52.27,73358.47,0.0,-0.99998,0.0,0.00362]
[1779961378007,52.27,73358.53,0.0,-0.99998,0.0,0.00363]
[1779961382035,52.27,73357.1,0.0,-0.99998,0.0,0.00362]
[1779961386063,52.27,73351.71,0.0,-0.99998,0.0,0.00359]
[1779961387074,52.27,73350.58,0.0,-0.99998,0.0,0.00358]
[1779961388081,52.27,73331.44,0.0,-0.99999,0.0,0.00348]
[1779961389088,52.27,73326.09,0.0,-0.99999,0.0,0.00345]
[1779961391102,52.27,73323.23,0.0,-0.99999,0.0,0.00344]
[1779961394123,52.27,73321.76,0.0,-0.99999,0.0,0.00343]
[1779961395130,52.27,73323.33,0.0,-0.99999,0.0,0.00344]
[1779961396137,52.27,73324.31,0.0,-0.99999,0.0,0.00344]
[1779961397144,52.27,73325.45,0.0,-0.99999,0.0,0.00345]
[1779961398151,52.27,73323.29,0.0,-0.99999,0.0,0.00344]
[1779961400440,52.27,73322.58,0.0,-0.99999,0.0,0.00343]
[1779961404192,52.27,73325.06,0.0,-0.99999,0.0,0.00345]
[1779961408221,52.27,73328.65,0.0,-0.99999,0.0,0.00347]
[1779961410235,52.27,73330.83,0.0,-0.99999,0.0,0.00348]
[1779961411242,52.27,73344.13,0.0,-0.99998,0.0,0.00354]
[1779961412249,52.27,73343.71,0.0,-0.99998,0.0,0.00353]
[1779961417284,52.27,73344.31,0.0,-0.99998,0.0,0.00354]
[1779961421763,52.27,73344.26,0.0,-0.99998,0.0,0.00354]
[1779961427361,52.27,73343.62,0.0,-0.99998,0.0,0.00353]
[1779961430381,52.27,73344.51,0.0,-0.99998,0.0,0.00354]
[1779961431388,52.27,73345.38,0.0,-0.99998,0.0,0.00354]
[1779961432395,52.27,73348.53,0.0,-0.99998,0.0,0.00356]
[1779961433402,52.27,73351.07,0.0,-0.99998,0.0,0.00357]
[1779961435416,52.27,73350.24,0.0,-0.99998,0.0,0.00357]
[1779961436423,52.27,73349.3,0.0,-0.99998,0.0,0.00356]
[1779961441458,52.27,73349.9,0.0,-0.99998,0.0,0.00357]
[1779961445486,52.27,73351.45,0.0,-0.99998,0.0,0.00357]
[1779961446493,52.27,73354.15,0.0,-0.99998,0.0,0.00359]
[1779961451528,52.27,73355.13,0.0,-0.99998,0.0,0.00359]
[1779961452535,52.27,73356.73,0.0,-0.99998,0.0,0.0036]
[1779961453542,52.27,73358.94,0.0,-0.99998,0.0,0.00362]
[1779961454549,52.27,73360.13,0.0,-0.99998,0.0,0.00362]
[1779961456564,52.27,73362.91,0.0,-0.99998,0.0,0.00364]
[1779961457574,52.27,73364.12,0.0,-0.99998,0.0,0.00364]
[1779961458579,52.27,73365.74,0.0,-0.99998,0.0,0.00365]
[1779961459586,52.27,73367.21,0.0,-0.99998,0.0,0.00366]
[1779961460593,52.27,73369.12,0.0,-0.99998,0.0,0.00367]
[1779961465627,52.27,73369.28,0.0,-0.99998,0.0,0.00367]
[1779961470667,52.27,73369.34,0.0,-0.99998,0.0,0.00367]
[1779961473688,52.27,73370.15,0.0,-0.99998,0.0,0.00366]
[1779961475702,52.27,73368.63,0.0,-0.99998,0.0,0.00366]
[1779961478723,52.27,73369.75,0.0,-0.99998,0.0,0.00366]
[1779961483758,52.27,73369.75,0.0,-0.99998,0.0,0.00366]
[1779961486783,52.27,73368.83,0.0,-0.99998,0.0,0.00366]
[1779961491818,52.27,73368.68,0.0,-0.99998,0.0,0.00366]
[1779961496853,52.27,73370.15,0.0,-0.99998,0.0,0.00366]
[1779961499875,52.27,73371.05,0.0,-0.99998,0.0,0.00367]
[1779961504909,52.27,73370.04,0.0,-0.99998,0.0,0.00366]
[1779961509944,52.27,73370.39,0.0,-0.99998,0.0,0.00367]
[1779961512966,52.27,73377.93,0.0,-0.99998,0.0,0.00371]
[1779961513973,52.27,73382.98,0.0,-0.99998,0.0,0.00374]
[1779961514994,52.27,73381.2,0.0,-0.99998,0.0,0.00373]
[1779961516339,52.27,73380.17,0.0,-0.99998,0.0,0.00372]
[1779961516999,52.27,73377.08,0.0,-0.99998,0.0,0.0037]
[1779961522041,52.27,73377.37,0.0,-0.99998,0.0,0.0037]
[1779961522470,52.27,73377.37,0.0,-0.99998,0.0,0.0037]
[1779961522515,52.27,73377.37,0.0,-0.99998,0.0,0.0037]
[1779961526477,52.27,73377.27,0.0,-0.99998,0.0,0.0037]
[1779961533119,52.27,73377.3,0.0,-0.99998,0.0,0.00369]
[1779961536139,52.27,73375.98,0.0,-0.99998,0.0,0.00368]
[1779961541174,52.27,73376.64,0.0,-0.99998,0.0,0.00369]
[1779961543188,52.27,73377.81,0.0,-0.99998,0.0,0.00369]
[1779961548223,52.27,73378.64,0.0,-0.99998,0.0,0.0037]
[1779961549230,52.27,73377.54,0.0,-0.99998,0.0,0.00369]
[1779961554265,52.27,73381.16,0.0,-0.99998,0.0,0.00371]
[1779961554470,52.27,73381.16,0.0,-0.99998,0.0,0.00371]
[1779961555272,52.27,73383.44,0.0,-0.99998,0.0,0.00373]
[1779961556279,52.27,73384.77,0.0,-0.99998,0.0,0.00373]
[1779961561314,52.27,73384.82,0.0,-0.99998,0.0,0.00373]
[1779961564335,52.27,73386.95,0.0,-0.99998,0.0,0.00375]
[1779961565342,52.27,73388.18,0.0,-0.99998,0.0,0.00375]
[1779961570377,52.27,73390.08,0.0,-0.99998,0.0,0.00376]
[1779961572396,52.27,73399.88,0.0,-0.99998,0.0,0.00382]
[1779961573402,52.27,73409.02,0.0,-0.99998,0.0,0.00387]
[1779961574409,52.27,73411.91,0.0,-0.99998,0.0,0.00389]
[1779961577431,52.27,73408.62,0.0,-0.99998,0.0,0.00387]
[1779961578438,52.27,73403.22,0.0,-0.99998,0.0,0.00384]
[1779961579444,52.27,73400.81,0.0,-0.99998,0.0,0.00383]
[1779961580452,52.27,73397.8,0.0,-0.99998,0.0,0.00381]
[1779961581459,52.27,73396.47,0.0,-0.99998,0.0,0.0038]
[1779961584480,52.27,73395.32,0.0,-0.99998,0.0,0.00379]
[1779961589515,52.27,73395.45,0.0,-0.99998,0.0,0.00379]
[1779961592536,52.27,73398.03,0.0,-0.99998,0.0,0.0038]
[1779961593543,52.27,73398.93,0.0,-0.99998,0.0,0.0038]
[1779961598579,52.27,73398.19,0.0,-0.99998,0.0,0.0038]
[1779961603612,52.27,73397.46,0.0,-0.99998,0.0,0.00379]
[1779961604619,52.27,73398.47,0.0,-0.99998,0.0,0.0038]
[1779961609655,52.27,73396.52,0.0,-0.99998,0.0,0.00379]
[1779961614690,52.27,73396.35,0.0,-0.99998,0.0,0.00379]
[1779961617711,52.27,73397.61,0.0,-0.99998,0.0,0.00379]
[1779961619725,52.27,73400.27,0.0,-0.99998,0.0,0.00381]
[1779961621739,52.27,73401.25,0.0,-0.99998,0.0,0.00381]
[1779961624760,52.27,73404.52,0.0,-0.99998,0.0,0.00383]
[1779961628788,52.27,73406.42,0.0,-0.99998,0.0,0.00384]
[1779961630802,52.27,73407.99,0.0,-0.99998,0.0,0.00385]
[1779961631809,52.27,73410.41,0.0,-0.99998,0.0,0.00387]
[1779961634012,52.27,73409.94,0.0,-0.99998,0.0,0.00387]
[1779961634830,52.27,73423.47,0.0,-0.99998,0.0,0.00394]
[1779961636061,52.27,73423.47,0.0,-0.99998,0.0,0.00394]
[1779961636160,52.27,73424.25,0.0,-0.99998,0.0,0.00395]
[1779961638196,52.27,73425.0,0.0,-0.99998,0.0,0.00395]
[1779961638322,52.27,73425.0,0.0,-0.99998,0.0,0.00395]
[1779961638423,52.27,73425.76,0.0,-0.99998,0.0,0.00396]
[1779961643452,52.27,73426.21,0.0,-0.99998,0.0,0.00396]
[1779961643894,52.27,73428.3,0.0,-0.99998,0.0,0.00397]
[1779961644754,52.27,73428.3,0.0,-0.99998,0.0,0.00397]
[1779961647770,52.27,73429.54,0.0,-0.99998,0.0,0.00398]
[1779961649936,52.27,73427.07,0.0,-0.99998,0.0,0.00397]
[1779961650943,52.27,73425.21,0.0,-0.99998,0.0,0.00395]
[1779961654973,52.27,73427.67,0.0,-0.99998,0.0,0.00396]
[1779961657994,52.27,73428.89,0.0,-0.99998,0.0,0.00396]
[1779961662030,52.27,73430.0,0.0,-0.99998,0.0,0.00397]
[1779961663037,52.27,73432.55,0.0,-0.99998,0.0,0.00399]
[1779961664044,52.27,73431.62,0.0,-0.99998,0.0,0.00398]
[1779961668074,52.27,73429.63,0.0,-0.99998,0.0,0.00397]
[1779961669081,52.27,73416.23,0.0,-0.99998,0.0,0.00389]
[1779961670088,52.27,73411.48,0.0,-0.99998,0.0,0.00386]
[1779961671095,52.27,73410.41,0.0,-0.99998,0.0,0.00386]
[1779961673109,52.27,73409.94,0.0,-0.99998,0.0,0.00385]
[1779961678145,52.27,73410.59,0.0,-0.99998,0.0,0.00386]
[1779961683182,52.27,73411.67,0.0,-0.99998,0.0,0.00386]
[1779961685196,52.27,73412.63,0.0,-0.99998,0.0,0.00387]
[1779961686203,52.27,73414.31,0.0,-0.99998,0.0,0.00388]
[1779961687214,52.27,73415.95,0.0,-0.99998,0.0,0.00389]
[1779961688217,52.27,73423.86,0.0,-0.99998,0.0,0.00393]
[1779961689224,52.27,73427.34,0.0,-0.99998,0.0,0.00395]
[1779961691238,52.27,73429.16,0.0,-0.99998,0.0,0.00397]
[1779961693252,52.27,73431.09,0.0,-0.99998,0.0,0.00398]
[1779961698287,52.27,73431.79,0.0,-0.99998,0.0,0.00398]
[1779961700301,52.27,73432.86,0.0,-0.99998,0.0,0.00399]
[1779961701308,52.27,73434.1,0.0,-0.99998,0.0,0.00399]
[1779961703323,52.27,73436.34,0.0,-0.99998,0.0,0.00401]
[1779961704222,52.27,73436.34,0.0,-0.99998,0.0,0.00401]
[1779961704374,52.27,73436.34,0.0,-0.99998,0.0,0.00401]
[1779961704469,52.27,73436.93,0.0,-0.99998,0.0,0.00401]
[1779961709291,52.27,73437.29,0.0,-0.99998,0.0,0.00401]
[1779961709545,52.27,73433.65,0.0,-0.99998,0.0,0.00399]
[1779961710371,52.27,73432.65,0.0,-0.99998,0.0,0.00399]
[1779961712385,52.27,73433.79,0.0,-0.99998,0.0,0.00398]
[1779961714398,52.27,73432.92,0.0,-0.99998,0.0,0.00397]
[1779961716413,52.27,73431.1,0.0,-0.99998,0.0,0.00396]
[1779961718220,52.27,73431.36,0.0,-0.99998,0.0,0.00397]
[1779961721448,52.27,73433.04,0.0,-0.99998,0.0,0.00398]
[1779961724469,52.27,73431.87,0.0,-0.99998,0.0,0.00397]
[1779961729505,52.27,73433.11,0.0,-0.99998,0.0,0.00398]
[1779961734539,52.27,73433.28,0.0,-0.99998,0.0,0.00398]
[1779961739574,52.27,73433.5,0.0,-0.99998,0.0,0.00398]
[1779961743601,52.27,73434.61,0.0,-0.99998,0.0,0.00398]
[1779961744609,52.27,73433.11,0.0,-0.99998,0.0,0.00398]
[1779961748637,52.27,73432.19,0.0,-0.99998,0.0,0.00397]
[1779961753672,52.27,73431.82,0.0,-0.99998,0.0,0.00397]
[1779961754679,52.27,73432.76,0.0,-0.99998,0.0,0.00397]
[1779961758727,52.27,73432.54,0.0,-0.99998,0.0,0.00397]
[1779961758894,52.27,73432.54,0.0,-0.99998,0.0,0.00397]
[1779961758975,52.27,73432.55,0.0,-0.99998,0.0,0.00397]
[1779961762219,52.27,73432.56,0.0,-0.99998,0.0,0.00397]
[1779961762337,52.27,73432.56,0.0,-0.99998,0.0,0.00397]
[1779961762438,52.27,73432.56,0.0,-0.99998,0.0,0.00397]
[1779961764219,52.27,73432.05,0.0,-0.99998,0.0,0.00397]
[1779961764336,52.27,73432.05,0.0,-0.99998,0.0,0.00397]
[1779961764506,52.27,73432.05,0.0,-0.99998,0.0,0.00397]
[1779961764545,52.27,73431.35,0.0,-0.99998,0.0,0.00397]
[1779961764639,52.27,73431.35,0.0,-0.99998,0.0,0.00397]
[1779961764749,52.27,73430.29,0.0,-0.99998,0.0,0.00396]
[1779961766762,52.27,73430.99,0.0,-0.99998,0.0,0.00396]
[1779961768218,52.27,73430.99,0.0,-0.99998,0.0,0.00396]
[1779961768361,52.27,73430.99,0.0,-0.99998,0.0,0.00396]
[1779961768462,52.27,73430.39,0.0,-0.99998,0.0,0.00396]
[1779961773756,52.27,73429.81,0.0,-0.99998,0.0,0.00394]
[1779961777841,52.27,73430.53,0.0,-0.99998,0.0,0.00395]
[1779961782876,52.27,73431.2,0.0,-0.99998,0.0,0.00395]
[1779961783883,52.27,73433.4,0.0,-0.99998,0.0,0.00396]
[1779961788918,52.27,73433.04,0.0,-0.99998,0.0,0.00396]
[1779961793953,52.27,73432.55,0.0,-0.99998,0.0,0.00396]
[1779961797981,52.27,73433.31,0.0,-0.99998,0.0,0.00396]
[1779961802010,52.27,73432.47,0.0,-0.99998,0.0,0.00396]
[1779961802983,52.27,73432.47,0.0,-0.99998,0.0,0.00396]
[1779961803394,52.27,73432.47,0.0,-0.99998,0.0,0.00396]
[1779961803437,52.27,73427.94,0.0,-0.99998,0.0,0.00393]
[1779961804023,52.27,73425.25,0.0,-0.99998,0.0,0.00392]
[1779961809058,52.27,73424.98,0.0,-0.99998,0.0,0.00391]
[1779961813086,52.27,73425.77,0.0,-0.99998,0.0,0.00392]
[1779961818121,52.27,73425.69,0.0,-0.99998,0.0,0.00392]
[1779961820135,52.27,73426.67,0.0,-0.99998,0.0,0.00392]
[1779961821142,52.27,73427.28,0.0,-0.99998,0.0,0.00393]
[1779961826177,52.27,73427.26,0.0,-0.99998,0.0,0.00393]
[1779961832219,52.27,73427.51,0.0,-0.99998,0.0,0.00392]
[1779961837254,52.27,73427.56,0.0,-0.99998,0.0,0.00392]
[1779961843295,52.27,73428.86,0.0,-0.99998,0.0,0.00392]
[1779961845310,52.27,73430.55,0.0,-0.99998,0.0,0.00393]
[1779961849338,52.27,73431.6,0.0,-0.99998,0.0,0.00394]
[1779961854373,52.27,73432.6,0.0,-0.99998,0.0,0.00395]
[1779961857394,52.27,73431.4,0.0,-0.99998,0.0,0.00394]
[1779961857835,52.27,73431.4,0.0,-0.99998,0.0,0.00394]
[1779961858401,52.27,73423.65,0.0,-0.99998,0.0,0.00389]
[1779961859408,52.27,73420.44,0.0,-0.99998,0.0,0.00387]
[1779961864074,52.27,73420.28,0.0,-0.99998,0.0,0.00387]
[1779961864443,52.27,73415.02,0.0,-0.99998,0.0,0.00384]
[1779961865450,52.27,73411.64,0.0,-0.99998,0.0,0.00382]
[1779961866457,52.27,73410.55,0.0,-0.99998,0.0,0.00382]
[1779961867464,52.27,73411.15,0.0,-0.99998,0.0,0.00382]
[1779961868471,52.27,73406.76,0.0,-0.99998,0.0,0.0038]
[1779961869478,52.27,73405.56,0.0,-0.99998,0.0,0.00379]
[1779961871493,52.27,73408.51,0.0,-0.99998,0.0,0.00381]
[1779961872500,52.27,73417.65,0.0,-0.99998,0.0,0.00386]
[1779961873507,52.27,73422.05,0.0,-0.99998,0.0,0.00388]
[1779961874514,52.27,73423.45,0.0,-0.99998,0.0,0.00389]
[1779961875521,52.27,73426.64,0.0,-0.99998,0.0,0.00391]
[1779961876528,52.27,73427.63,0.0,-0.99998,0.0,0.00392]
[1779961881563,52.27,73427.42,0.0,-0.99998,0.0,0.00392]
[1779961886598,52.27,73426.93,0.0,-0.99998,0.0,0.00391]
[1779961891633,52.27,73426.87,0.0,-0.99998,0.0,0.0039]
[1779961896667,52.27,73426.64,0.0,-0.99998,0.0,0.0039]
[1779961901703,52.27,73426.7,0.0,-0.99998,0.0,0.0039]
[1779961903716,52.27,73425.54,0.0,-0.99998,0.0,0.00389]
[1779961904219,52.27,73425.54,0.0,-0.99998,0.0,0.00389]
[1779961904363,52.27,73425.54,0.0,-0.99998,0.0,0.00389]
[1779961904724,52.27,73426.51,0.0,-0.99998,0.0,0.0039]
[1779961909761,52.27,73426.68,0.0,-0.99998,0.0,0.0039]
[1779961910869,52.27,73426.28,0.0,-0.99998,0.0,0.0039]
[1779961912782,52.27,73425.61,0.0,-0.99998,0.0,0.00389]
[1779961913789,52.27,73424.73,0.0,-0.99998,0.0,0.00389]
[1779961915803,52.27,73424.07,0.0,-0.99998,0.0,0.00388]
[1779961917430,52.27,73424.07,0.0,-0.99998,0.0,0.00388]
[1779961917531,52.27,73423.21,0.0,-0.99998,0.0,0.00388]
[1779961917817,52.27,73422.44,0.0,-0.99998,0.0,0.00387]
[1779961918824,52.27,73420.57,0.0,-0.99998,0.0,0.00386]
[1779961925874,52.27,73421.95,0.0,-0.99998,0.0,0.00387]
[1779961930908,52.27,73423.07,0.0,-0.99998,0.0,0.00388]
[1779961935943,52.27,73423.21,0.0,-0.99998,0.0,0.00388]
[1779961940978,52.27,73423.15,0.0,-0.99998,0.0,0.00388]
[1779961941985,52.27,73422.51,0.0,-0.99998,0.0,0.00387]
[1779961943999,52.27,73423.2,0.0,-0.99998,0.0,0.00388]
[1779961949034,52.27,73422.99,0.0,-0.99998,0.0,0.00388]
[1779961954069,52.27,73423.17,0.0,-0.99998,0.0,0.00387]
[1779961956083,52.27,73422.32,0.0,-0.99998,0.0,0.00386]
[1779961957090,52.27,73421.5,0.0,-0.99998,0.0,0.00386]
[1779961962125,52.27,73421.92,0.0,-0.99998,0.0,0.00386]
[1779961965146,52.27,73422.9,0.0,-0.99998,0.0,0.00386]
[1779961969174,52.27,73421.05,0.0,-0.99998,0.0,0.00385]
[1779961970181,52.27,73419.71,0.0,-0.99998,0.0,0.00384]
[1779961975216,52.27,73418.82,0.0,-0.99998,0.0,0.00384]
[1779961976223,52.27,73419.75,0.0,-0.99998,0.0,0.00385]
[1779961977230,52.27,73419.06,0.0,-0.99998,0.0,0.00384]
[1779961978240,52.27,73416.0,0.0,-0.99998,0.0,0.00382]
[1779961979244,52.27,73412.78,0.0,-0.99998,0.0,0.00381]
[1779961983271,52.27,73412.81,0.0,-0.99998,0.0,0.00381]
[1779961988307,52.27,73412.87,0.0,-0.99998,0.0,0.00381]
[1779961989314,52.27,73417.74,0.0,-0.99998,0.0,0.00383]
[1779961990321,52.27,73420.14,0.0,-0.99998,0.0,0.00385]
[1779961991221,52.27,73420.14,0.0,-0.99998,0.0,0.00385]
[1779961991512,52.27,73420.14,0.0,-0.99998,0.0,0.00385]
[1779961991572,52.27,73428.93,0.0,-0.99998,0.0,0.0039]
[1779961992334,52.27,73437.75,0.0,-0.99998,0.0,0.00395]
[1779961993342,52.27,73440.13,0.0,-0.99998,0.0,0.00396]
[1779961994348,52.27,73439.0,0.0,-0.99998,0.0,0.00396]
[1779961995356,52.27,73440.31,0.0,-0.99998,0.0,0.00397]
[1779961997371,52.27,73439.15,0.0,-0.99998,0.0,0.00396]
[1779961998378,52.27,73435.35,0.0,-0.99998,0.0,0.00394]
[1779961999385,52.27,73434.4,0.0,-0.99998,0.0,0.00393]
[1779962000392,52.27,73436.11,0.0,-0.99998,0.0,0.00394]
[1779962004420,52.27,73435.39,0.0,-0.99998,0.0,0.00394]
[1779962005427,52.27,73436.35,0.0,-0.99998,0.0,0.00394]
[1779962009074,52.27,73436.41,0.0,-0.99998,0.0,0.00394]
[1779962009455,52.27,73429.85,0.0,-0.99998,0.0,0.0039]
[1779962011469,52.27,73429.38,0.0,-0.99998,0.0,0.00389]
[1779962012476,52.27,73430.03,0.0,-0.99998,0.0,0.00389]
[1779962013281,52.27,73430.03,0.0,-0.99998,0.0,0.00389]
[1779962014490,52.27,73431.36,0.0,-0.99998,0.0,0.0039]
[1779962015497,52.27,73432.59,0.0,-0.99998,0.0,0.00391]
[1779962020558,52.27,73431.73,0.0,-0.99998,0.0,0.0039]
[1779962024586,52.27,73432.46,0.0,-0.99998,0.0,0.00391]
[1779962029621,52.27,73431.62,0.0,-0.99998,0.0,0.0039]
[1779962032642,52.27,73432.7,0.0,-0.99998,0.0,0.00391]
[1779962033649,52.27,73435.43,0.0,-0.99998,0.0,0.00392]
[1779962034656,52.27,73436.39,0.0,-0.99998,0.0,0.00393]
[1779962036670,52.27,73437.5,0.0,-0.99998,0.0,0.00394]
[1779962041705,52.27,73437.74,0.0,-0.99998,0.0,0.00394]
[1779962046740,52.27,73437.83,0.0,-0.99998,0.0,0.00394]
[1779962049761,52.27,73438.5,0.0,-0.99998,0.0,0.00394]
[1779962051775,52.27,73437.62,0.0,-0.99998,0.0,0.00394]
[1779962052782,52.27,73436.48,0.0,-0.99998,0.0,0.00393]
[1779962054796,52.27,73437.24,0.0,-0.99998,0.0,0.00393]
[1779962055803,52.27,73436.36,0.0,-0.99998,0.0,0.00393]
[1779962058824,52.27,73434.85,0.0,-0.99998,0.0,0.00392]
[1779962059830,52.27,73433.71,0.0,-0.99998,0.0,0.00391]
[1779962064866,52.27,73434.29,0.0,-0.99998,0.0,0.00392]
[1779962073929,52.27,73433.8,0.0,-0.99998,0.0,0.0039]
[1779962077588,52.27,73433.55,0.0,-0.99998,0.0,0.0039]
[1779962077682,52.27,73431.66,0.0,-0.99998,0.0,0.00389]
[1779962078964,52.27,73430.7,0.0,-0.99998,0.0,0.00388]
[1779962083999,52.27,73430.52,0.0,-0.99998,0.0,0.00388]
[1779962088029,52.27,73428.7,0.0,-0.99998,0.0,0.00387]
[1779962089677,52.27,73428.7,0.0,-0.99998,0.0,0.00387]
[1779962089779,52.27,73428.14,0.0,-0.99998,0.0,0.00387]
[1779962095077,52.27,73427.73,0.0,-0.99998,0.0,0.00387]
[1779962100114,52.27,73428.02,0.0,-0.99998,0.0,0.00387]
[1779962105149,52.27,73429.14,0.0,-0.99998,0.0,0.00387]
[1779962111185,52.27,73429.03,0.0,-0.99998,0.0,0.00387]
[1779962111338,52.27,73429.03,0.0,-0.99998,0.0,0.00387]
[1779962111439,52.27,73434.16,0.0,-0.99998,0.0,0.0039]
[1779962112198,52.27,73437.0,0.0,-0.99998,0.0,0.00392]
[1779962113205,52.27,73437.66,0.0,-0.99998,0.0,0.00392]
[1779962118240,52.27,73438.49,0.0,-0.99998,0.0,0.00393]
[1779962120253,52.27,73440.01,0.0,-0.99998,0.0,0.00394]
[1779962122269,52.27,73440.95,0.0,-0.99998,0.0,0.00394]
[1779962125290,52.27,73440.34,0.0,-0.99998,0.0,0.00394]
[1779962127304,52.27,73439.53,0.0,-0.99998,0.0,0.00394]
[1779962128311,52.27,73440.27,0.0,-0.99998,0.0,0.00394]
[1779962133346,52.27,73440.08,0.0,-0.99998,0.0,0.00393]
[1779962138381,52.27,73440.52,0.0,-0.99998,0.0,0.00393]
[1779962143423,52.27,73440.61,0.0,-0.99998,0.0,0.00393]
[1779962146444,52.27,73440.0,0.0,-0.99998,0.0,0.00392]
[1779962151481,52.27,73439.97,0.0,-0.99998,0.0,0.00392]
[1779962152488,52.27,73442.68,0.0,-0.99998,0.0,0.00394]
[1779962153495,52.27,73443.85,0.0,-0.99998,0.0,0.00395]
[1779962157523,52.27,73444.45,0.0,-0.99998,0.0,0.00395]
[1779962160544,52.27,73443.83,0.0,-0.99998,0.0,0.00395]
[1779962165579,52.27,73444.68,0.0,-0.99998,0.0,0.00395]
[1779962170614,52.27,73444.67,0.0,-0.99998,0.0,0.00395]
[1779962175649,52.27,73444.35,0.0,-0.99998,0.0,0.00395]
[1779962178670,52.27,73443.01,0.0,-0.99998,0.0,0.00394]
[1779962179678,52.27,73440.99,0.0,-0.99998,0.0,0.00393]
[1779962184713,52.27,73440.68,0.0,-0.99998,0.0,0.00393]
[1779962189749,52.27,73440.41,0.0,-0.99998,0.0,0.00393]
[1779962194783,52.27,73440.49,0.0,-0.99998,0.0,0.00391]
[1779962202839,52.27,73440.95,0.0,-0.99998,0.0,0.00392]
[1779962204853,52.27,73440.19,0.0,-0.99998,0.0,0.00391]
[1779962209889,52.27,73440.51,0.0,-0.99998,0.0,0.00391]
[1779962214924,52.27,73439.43,0.0,-0.99998,0.0,0.00391]
[1779962219742,52.27,73439.34,0.0,-0.99998,0.0,0.00391]
[1779962219964,52.27,73436.85,0.0,-0.99998,0.0,0.00389]
[1779962220971,52.27,73435.44,0.0,-0.99998,0.0,0.00389]
[1779962226012,52.27,73435.32,0.0,-0.99998,0.0,0.00388]
[1779962231048,52.27,73435.46,0.0,-0.99998,0.0,0.00389]
[1779962233768,52.27,73435.83,0.0,-0.99998,0.0,0.00389]
[1779962243132,52.27,73436.32,0.0,-0.99998,0.0,0.00389]
[1779962248167,52.27,73436.31,0.0,-0.99998,0.0,0.00389]
[1779962253202,52.27,73436.21,0.0,-0.99998,0.0,0.00388]
[1779962256223,52.27,73435.18,0.0,-0.99998,0.0,0.00387]
[1779962261258,52.27,73435.55,0.0,-0.99998,0.0,0.00387]
[1779962266293,52.27,73435.59,0.0,-0.99998,0.0,0.00387]
[1779962271328,52.27,73435.5,0.0,-0.99998,0.0,0.00387]
[1779962274348,52.27,73436.33,0.0,-0.99998,0.0,0.00388]
[1779962280391,52.27,73436.29,0.0,-0.99998,0.0,0.00388]
[1779962285426,52.27,73436.29,0.0,-0.99998,0.0,0.00388]
[1779962289454,52.27,73436.99,0.0,-0.99998,0.0,0.00388]
[1779962290461,52.27,73435.15,0.0,-0.99998,0.0,0.00387]
[1779962292475,52.27,73433.04,0.0,-0.99998,0.0,0.00386]
[1779962293180,52.27,73433.04,0.0,-0.99998,0.0,0.00386]
[1779962298517,52.27,73432.82,0.0,-0.99998,0.0,0.00386]
[1779962302545,52.27,73432.21,0.0,-0.99998,0.0,0.00385]
[1779962303552,52.27,73431.51,0.0,-0.99998,0.0,0.00385]
[1779962305566,52.27,73429.34,0.0,-0.99998,0.0,0.00384]
[1779962308412,52.27,73429.03,0.0,-0.99998,0.0,0.00383]
[1779962308587,52.27,73428.97,0.0,-0.99998,0.0,0.00383]
[1779962312415,52.27,73428.77,0.0,-0.99998,0.0,0.00382]
[1779962318472,52.27,73429.66,0.0,-0.99998,0.0,0.00383]
[1779962318621,52.27,73429.66,0.0,-0.99998,0.0,0.00383]
[1779962318657,52.27,73430.01,0.0,-0.99998,0.0,0.00383]
[1779962323692,52.27,73430.15,0.0,-0.99998,0.0,0.00383]
[1779962326584,52.27,73430.15,0.0,-0.99998,0.0,0.00383]
[1779962326714,52.27,73426.27,0.0,-0.99998,0.0,0.00381]
[1779962327721,52.27,73424.68,0.0,-0.99998,0.0,0.0038]
[1779962328729,52.27,73423.36,0.0,-0.99998,0.0,0.00379]
[1779962333764,52.27,73423.55,0.0,-0.99998,0.0,0.00379]
[1779962338799,52.27,73423.94,0.0,-0.99998,0.0,0.00379]
[1779962341821,52.27,73425.55,0.0,-0.99998,0.0,0.0038]
[1779962346855,52.27,73425.32,0.0,-0.99998,0.0,0.0038]
[1779962351892,52.27,73425.26,0.0,-0.99998,0.0,0.0038]
[1779962356927,52.27,73424.97,0.0,-0.99998,0.0,0.0038]
[1779962357934,52.27,73423.85,0.0,-0.99998,0.0,0.00379]
[1779962358942,52.27,73422.42,0.0,-0.99998,0.0,0.00378]
[1779962359948,52.27,73423.06,0.0,-0.99998,0.0,0.00379]
[1779962361962,52.27,73421.8,0.0,-0.99998,0.0,0.00378]
[1779962362970,52.27,73421.04,0.0,-0.99998,0.0,0.00378]
[1779962366998,52.27,73422.26,0.0,-0.99998,0.0,0.00378]
[1779962368007,52.27,73423.94,0.0,-0.99998,0.0,0.00379]
[1779962374047,52.27,73423.95,0.0,-0.99998,0.0,0.00378]
[1779962376062,52.27,73424.75,0.0,-0.99998,0.0,0.00378]
[1779962381097,52.27,73424.45,0.0,-0.99998,0.0,0.00378]
[1779962386132,52.27,73423.39,0.0,-0.99998,0.0,0.00378]
[1779962388469,52.27,73423.71,0.0,-0.99998,0.0,0.00378]
[1779962388584,52.27,73423.71,0.0,-0.99998,0.0,0.00378]
[1779962388686,52.27,73423.71,0.0,-0.99998,0.0,0.00378]
[1779962394188,52.27,73423.97,0.0,-0.99998,0.0,0.00378]
[1779962396214,52.27,73424.63,0.0,-0.99998,0.0,0.00378]
[1779962401253,52.27,73423.96,0.0,-0.99998,0.0,0.00378]
[1779962402260,52.27,73422.91,0.0,-0.99998,0.0,0.00377]
[1779962403267,52.27,73420.9,0.0,-0.99998,0.0,0.00376]
[1779962403634,52.27,73420.9,0.0,-0.99998,0.0,0.00376]
[1779962404274,52.27,73419.57,0.0,-0.99998,0.0,0.00376]
[1779962409775,52.27,73419.91,0.0,-0.99998,0.0,0.00376]
[1779962409788,52.27,73419.96,0.0,-0.99998,0.0,0.00376]
[1779962415351,52.27,73418.4,0.0,-0.99998,0.0,0.00375]
[1779962416358,52.27,73419.69,0.0,-0.99998,0.0,0.00376]
[1779962419379,52.27,73420.85,0.0,-0.99998,0.0,0.00376]
[1779962424413,52.27,73420.9,0.0,-0.99998,0.0,0.00376]
[1779962430456,52.27,73423.15,0.0,-0.99998,0.0,0.00378]
[1779962431463,52.27,73424.15,0.0,-0.99998,0.0,0.00377]
[1779962434484,52.27,73423.35,0.0,-0.99998,0.0,0.00376]
[1779962435491,52.27,73421.61,0.0,-0.99998,0.0,0.00375]
[1779962436498,52.27,73421.0,0.0,-0.99998,0.0,0.00375]
[1779962441534,52.27,73420.72,0.0,-0.99998,0.0,0.00375]
[1779962443548,52.27,73421.94,0.0,-0.99998,0.0,0.00376]
[1779962444555,52.27,73420.94,0.0,-0.99998,0.0,0.00375]
[1779962449590,52.27,73421.23,0.0,-0.99998,0.0,0.00375]
[1779962450597,52.27,73423.09,0.0,-0.99998,0.0,0.00376]
[1779962455632,52.27,73423.92,0.0,-0.99998,0.0,0.00377]
[1779962460667,52.27,73424.35,0.0,-0.99998,0.0,0.00377]
[1779962462681,52.27,73426.88,0.0,-0.99998,0.0,0.00378]
[1779962463688,52.27,73431.01,0.0,-0.99998,0.0,0.00381]
[1779962468723,52.27,73431.51,0.0,-0.99998,0.0,0.00381]
[1779962469730,52.27,73429.6,0.0,-0.99998,0.0,0.0038]
[1779962470740,52.27,73424.66,0.0,-0.99998,0.0,0.00377]
[1779962471747,52.27,73422.32,0.0,-0.99998,0.0,0.00376]
[1779962473761,52.27,73423.09,0.0,-0.99998,0.0,0.00376]
[1779962474768,52.27,73424.02,0.0,-0.99998,0.0,0.00377]
[1779962476782,52.27,73422.06,0.0,-0.99998,0.0,0.00376]
[1779962478796,52.27,73421.02,0.0,-0.99998,0.0,0.00375]
[1779962480809,52.27,73421.72,0.0,-0.99998,0.0,0.00376]
[1779962482824,52.27,73420.69,0.0,-0.99998,0.0,0.00375]
[1779962484838,52.27,73419.62,0.0,-0.99998,0.0,0.00374]
[1779962489873,52.27,73419.51,0.0,-0.99998,0.0,0.00374]
[1779962494908,52.27,73419.74,0.0,-0.99998,0.0,0.00373]
[1779962497929,52.27,73418.13,0.0,-0.99998,0.0,0.00372]
[1779962500951,52.27,73417.34,0.0,-0.99998,0.0,0.00372]
[1779962505986,52.27,73417.15,0.0,-0.99998,0.0,0.00372]
[1779962510015,52.27,73415.42,0.0,-0.99998,0.0,0.00371]
[1779962511021,52.27,73414.63,0.0,-0.99998,0.0,0.0037]
[1779962513035,52.27,73418.05,0.0,-0.99998,0.0,0.00372]
[1779962514042,52.27,73419.21,0.0,-0.99998,0.0,0.00373]
[1779962516056,52.27,73419.91,0.0,-0.99998,0.0,0.00373]
[1779962517063,52.27,73417.2,0.0,-0.99998,0.0,0.00372]
[1779962518070,52.27,73416.29,0.0,-0.99998,0.0,0.00371]
[1779962523345,52.27,73416.35,0.0,-0.99998,0.0,0.00371]
[1779962528474,52.27,73416.29,0.0,-0.99998,0.0,0.00371]
[1779962528574,52.27,73416.29,0.0,-0.99998,0.0,0.00371]
[1779962529147,52.27,73414.98,0.0,-0.99998,0.0,0.0037]
[1779962533175,52.27,73414.31,0.0,-0.99998,0.0,0.0037]
[1779962535188,52.27,73410.86,0.0,-0.99998,0.0,0.00368]
[1779962536196,52.27,73408.98,0.0,-0.99998,0.0,0.00367]
[1779962543248,52.27,73408.71,0.0,-0.99998,0.0,0.00367]
[1779962544137,52.27,73408.71,0.0,-0.99998,0.0,0.00367]
[1779962545262,52.27,73407.36,0.0,-0.99998,0.0,0.00366]
[1779962546269,52.27,73406.56,0.0,-0.99998,0.0,0.00366]
[1779962547276,52.27,73405.72,0.0,-0.99998,0.0,0.00365]
[1779962549129,52.27,73405.54,0.0,-0.99998,0.0,0.00365]
[1779962552312,52.27,73404.2,0.0,-0.99998,0.0,0.00363]
[1779962553207,52.27,73404.2,0.0,-0.99998,0.0,0.00363]
[1779962553319,52.27,73402.19,0.0,-0.99998,0.0,0.00362]
[1779962554326,52.27,73400.76,0.0,-0.99998,0.0,0.00361]
[1779962555333,52.27,73400.0,0.0,-0.99998,0.0,0.00361]
[1779962556340,52.27,73398.51,0.0,-0.99998,0.0,0.0036]
[1779962557347,52.27,73396.38,0.0,-0.99998,0.0,0.00359]
[1779962558354,52.27,73395.49,0.0,-0.99998,0.0,0.00359]
[1779962559361,52.27,73394.51,0.0,-0.99998,0.0,0.00358]
[1779962563022,52.27,73394.41,0.0,-0.99998,0.0,0.00358]
[1779962563389,52.27,73404.47,0.0,-0.99998,0.0,0.00363]
[1779962564396,52.27,73407.03,0.0,-0.99998,0.0,0.00365]
[1779962567417,52.27,73408.37,0.0,-0.99998,0.0,0.00366]
[1779962568425,52.27,73409.16,0.0,-0.99998,0.0,0.00366]
[1779962570438,52.27,73409.95,0.0,-0.99998,0.0,0.00366]
[1779962571193,52.27,73409.95,0.0,-0.99998,0.0,0.00366]
[1779962571445,52.27,73413.55,0.0,-0.99998,0.0,0.00368]
[1779962572452,52.27,73415.96,0.0,-0.99998,0.0,0.0037]
[1779962575476,52.27,73417.0,0.0,-0.99998,0.0,0.0037]
[1779962577487,52.27,73411.79,0.0,-0.99998,0.0,0.00367]
[1779962579027,52.27,73411.79,0.0,-0.99998,0.0,0.00367]
[1779962579074,52.27,73407.39,0.0,-0.99998,0.0,0.00365]
[1779962579501,52.27,73401.42,0.0,-0.99998,0.0,0.00362]
[1779962580508,52.27,73400.22,0.0,-0.99998,0.0,0.00361]
[1779962584420,52.27,73400.23,0.0,-0.99998,0.0,0.00361]
[1779962586553,52.27,73398.8,0.0,-0.99998,0.0,0.0036]
[1779962590438,52.27,73399.13,0.0,-0.99998,0.0,0.0036]
[1779962597627,52.27,73398.58,0.0,-0.99998,0.0,0.0036]
[1779962603669,52.27,73397.92,0.0,-0.99998,0.0,0.0036]
[1779962608704,52.27,73397.59,0.0,-0.99998,0.0,0.0036]
[1779962613739,52.27,73397.43,0.0,-0.99998,0.0,0.00358]
[1779962618774,52.27,73397.78,0.0,-0.99998,0.0,0.00359]
[1779962619781,52.27,73398.4,0.0,-0.99998,0.0,0.00359]
[1779962620788,52.27,73399.15,0.0,-0.99998,0.0,0.00359]
[1779962623820,52.27,73399.6,0.0,-0.99998,0.0,0.0036]
[1779962625823,52.27,73398.89,0.0,-0.99998,0.0,0.00359]
[1779962628844,52.27,73399.68,0.0,-0.99998,0.0,0.0036]
[1779962631865,52.27,73404.9,0.0,-0.99998,0.0,0.00362]
[1779962632872,52.27,73406.74,0.0,-0.99998,0.0,0.00363]
[1779962633879,52.27,73405.84,0.0,-0.99998,0.0,0.00363]
[1779962634969,52.27,73405.84,0.0,-0.99998,0.0,0.00363]
[1779962635893,52.27,73403.6,0.0,-0.99998,0.0,0.00362]
[1779962636899,52.27,73402.37,0.0,-0.99998,0.0,0.00361]
[1779962637907,52.27,73403.02,0.0,-0.99998,0.0,0.00361]
[1779962639921,52.27,73402.42,0.0,-0.99998,0.0,0.00361]
[1779962644956,52.27,73402.64,0.0,-0.99998,0.0,0.00361]
[1779962646188,52.27,73402.64,0.0,-0.99998,0.0,0.00361]
[1779962646279,52.27,73403.62,0.0,-0.99998,0.0,0.00362]
[1779962647977,52.27,73402.7,0.0,-0.99998,0.0,0.00361]
[1779962652011,52.27,73403.66,0.0,-0.99998,0.0,0.00362]
[1779962659053,52.27,73403.46,0.0,-0.99998,0.0,0.00362]
[1779962665100,52.27,73403.72,0.0,-0.99998,0.0,0.00362]
[1779962668553,52.27,73403.47,0.0,-0.99998,0.0,0.00362]
[1779962673680,52.27,73403.6,0.0,-0.99998,0.0,0.00361]
[1779962679200,52.27,73404.04,0.0,-0.99998,0.0,0.00361]
[1779962685245,52.27,73403.68,0.0,-0.99998,0.0,0.00361]
[1779962685642,52.27,73403.68,0.0,-0.99998,0.0,0.00361]
[1779962685750,52.27,73403.68,0.0,-0.99998,0.0,0.00361]
[1779962686252,52.27,73398.8,0.0,-0.99998,0.0,0.00358]
[1779962687259,52.27,73397.06,0.0,-0.99998,0.0,0.00357]
[1779962688266,52.27,73395.09,0.0,-0.99998,0.0,0.00356]
[1779962690280,52.27,73394.47,0.0,-0.99998,0.0,0.00356]
[1779962695316,52.27,73393.97,0.0,-0.99998,0.0,0.00355]
[1779962697330,52.27,73388.1,0.0,-0.99998,0.0,0.00352]
[1779962698337,52.27,73384.48,0.0,-0.99998,0.0,0.0035]
[1779962702366,52.27,73387.11,0.0,-0.99998,0.0,0.00352]
[1779962705387,52.27,73387.91,0.0,-0.99998,0.0,0.00352]
[1779962713443,52.27,73386.59,0.0,-0.99998,0.0,0.00351]
[1779962714450,52.27,73384.6,0.0,-0.99998,0.0,0.0035]
[1779962715457,52.27,73383.29,0.0,-0.99999,0.0,0.0035]
[1779962720492,52.27,73382.29,0.0,-0.99999,0.0,0.00349]
[1779962725527,52.27,73385.06,0.0,-0.99998,0.0,0.00351]
[1779962726534,52.27,73385.84,0.0,-0.99998,0.0,0.00351]
[1779962727540,52.27,73387.35,0.0,-0.99998,0.0,0.00352]
[1779962729555,52.27,73395.28,0.0,-0.99998,0.0,0.00356]
[1779962730562,52.27,73400.74,0.0,-0.99998,0.0,0.00359]
[1779962732576,52.27,73401.32,0.0,-0.99998,0.0,0.00358]
[1779962735597,52.27,73400.69,0.0,-0.99998,0.0,0.00358]
[1779962736604,52.27,73399.6,0.0,-0.99998,0.0,0.00357]
[1779962739625,52.27,73400.58,0.0,-0.99998,0.0,0.00358]
[1779962740631,52.27,73399.54,0.0,-0.99998,0.0,0.00357]
[1779962741639,52.27,73397.59,0.0,-0.99998,0.0,0.00356]
[1779962742645,52.27,73396.58,0.0,-0.99998,0.0,0.00355]
[1779962747681,52.27,73395.73,0.0,-0.99998,0.0,0.00355]
[1779962749695,52.27,73394.6,0.0,-0.99998,0.0,0.00354]
[1779962752716,52.27,73395.6,0.0,-0.99998,0.0,0.00355]
[1779962758759,52.27,73396.27,0.0,-0.99998,0.0,0.00355]
[1779962763794,52.27,73396.14,0.0,-0.99998,0.0,0.00355]
[1779962768829,52.27,73396.24,0.0,-0.99998,0.0,0.00355]
[1779962774873,52.27,73396.43,0.0,-0.99998,0.0,0.00355]
[1779962779796,52.27,73396.45,0.0,-0.99998,0.0,0.00355]
[1779962779932,52.27,73396.45,0.0,-0.99998,0.0,0.00355]
[1779962779977,52.27,73397.63,0.0,-0.99998,0.0,0.00356]
[1779962780915,52.27,73401.35,0.0,-0.99998,0.0,0.00358]
[1779962781922,52.27,73403.95,0.0,-0.99998,0.0,0.00359]
[1779962783101,52.27,73403.95,0.0,-0.99998,0.0,0.00359]
[1779962783120,52.27,73406.15,0.0,-0.99998,0.0,0.00361]
[1779962783938,52.27,73411.95,0.0,-0.99998,0.0,0.00364]
[1779962784945,52.27,73414.01,0.0,-0.99998,0.0,0.00365]
[1779962787966,52.27,73414.79,0.0,-0.99998,0.0,0.00365]
[1779962793002,52.27,73414.56,0.0,-0.99998,0.0,0.00364]
[1779962796401,52.27,73414.55,0.0,-0.99998,0.0,0.00364]
[1779962796468,52.27,73414.55,0.0,-0.99998,0.0,0.00364]
[1779962797030,52.27,73419.2,0.0,-0.99998,0.0,0.00367]
[1779962798037,52.27,73420.8,0.0,-0.99998,0.0,0.00368]
[1779962801058,52.27,73423.48,0.0,-0.99998,0.0,0.00369]
[1779962802065,52.27,73424.21,0.0,-0.99998,0.0,0.00369]
[1779962807100,52.27,73423.82,0.0,-0.99998,0.0,0.00369]
[1779962812135,52.27,73424.42,0.0,-0.99998,0.0,0.0037]
[1779962817170,52.27,73424.24,0.0,-0.99998,0.0,0.00369]
[1779962819184,52.27,73425.14,0.0,-0.99998,0.0,0.0037]
[1779962821199,52.27,73426.69,0.0,-0.99998,0.0,0.00371]
[1779962823215,52.27,73425.09,0.0,-0.99998,0.0,0.0037]
[1779962824222,52.27,73423.68,0.0,-0.99998,0.0,0.00369]
[1779962826236,52.27,73421.91,0.0,-0.99998,0.0,0.00368]
[1779962833284,52.27,73421.67,0.0,-0.99998,0.0,0.00368]
[1779962834292,52.27,73422.74,0.0,-0.99998,0.0,0.00369]
[1779962835299,52.27,73425.21,0.0,-0.99998,0.0,0.0037]
[1779962840334,52.27,73424.74,0.0,-0.99998,0.0,0.0037]
[1779962841341,52.27,73423.49,0.0,-0.99998,0.0,0.00369]
[1779962843355,52.27,73422.63,0.0,-0.99998,0.0,0.00369]
[1779962846376,52.27,73417.31,0.0,-0.99998,0.0,0.00366]
[1779962847383,52.27,73415.32,0.0,-0.99998,0.0,0.00365]
[1779962849490,52.27,73415.13,0.0,-0.99998,0.0,0.00364]
[1779962849612,52.27,73415.13,0.0,-0.99998,0.0,0.00364]
[1779962849766,52.27,73415.13,0.0,-0.99998,0.0,0.00364]
[1779962849653,52.27,73413.96,0.0,-0.99998,0.0,0.00364]
[1779962850774,52.27,73407.39,0.0,-0.99998,0.0,0.0036]
[1779962851544,52.27,73407.39,0.0,-0.99998,0.0,0.0036]
[1779962851745,52.27,73407.39,0.0,-0.99998,0.0,0.0036]
[1779962851594,52.27,73397.92,0.0,-0.99998,0.0,0.00354]
[1779962852422,52.27,73399.41,0.0,-0.99998,0.0,0.00355]
[1779962853429,52.27,73400.83,0.0,-0.99998,0.0,0.00355]
[1779962857457,52.27,73403.62,0.0,-0.99998,0.0,0.00357]
[1779962858464,52.27,73405.21,0.0,-0.99998,0.0,0.00358]
[1779962860830,52.27,73405.45,0.0,-0.99998,0.0,0.00358]
[1779962866520,52.27,73406.81,0.0,-0.99998,0.0,0.00359]
[1779962867527,52.27,73407.59,0.0,-0.99998,0.0,0.00359]
[1779962870548,52.27,73406.94,0.0,-0.99998,0.0,0.00359]
[1779962875583,52.27,73407.26,0.0,-0.99998,0.0,0.00359]
[1779962877597,52.27,73406.67,0.0,-0.99998,0.0,0.00359]
[1779962879613,52.27,73407.7,0.0,-0.99998,0.0,0.00359]
[1779962880620,52.27,73409.34,0.0,-0.99998,0.0,0.0036]
[1779962881626,52.27,73412.24,0.0,-0.99998,0.0,0.00362]
[1779962882634,52.27,73413.57,0.0,-0.99998,0.0,0.00362]
[1779962883109,52.27,73413.57,0.0,-0.99998,0.0,0.00362]
[1779962883218,52.27,73413.57,0.0,-0.99998,0.0,0.00362]
[1779962883641,52.27,73417.52,0.0,-0.99998,0.0,0.00364]
[1779962884648,52.27,73418.95,0.0,-0.99998,0.0,0.00365]
[1779962885655,52.27,73420.01,0.0,-0.99998,0.0,0.00366]
[1779962886662,52.27,73419.39,0.0,-0.99998,0.0,0.00366]
[1779962890689,52.27,73418.3,0.0,-0.99998,0.0,0.00365]
[1779962891697,52.27,73417.27,0.0,-0.99998,0.0,0.00364]
[1779962895725,52.27,73417.92,0.0,-0.99998,0.0,0.00365]
[1779962899753,52.27,73417.21,0.0,-0.99998,0.0,0.00364]
[1779962904788,52.27,73417.15,0.0,-0.99998,0.0,0.00364]
[1779962910830,52.27,73417.16,0.0,-0.99998,0.0,0.00364]
[1779962915865,52.27,73417.31,0.0,-0.99998,0.0,0.00363]
[1779962926942,52.27,73417.47,0.0,-0.99998,0.0,0.00363]
[1779962930972,52.27,73416.71,0.0,-0.99998,0.0,0.00363]
[1779962936012,52.27,73416.7,0.0,-0.99998,0.0,0.00363]
[1779962941046,52.27,73417.56,0.0,-0.99998,0.0,0.00363]
[1779962952125,52.27,73417.4,0.0,-0.99998,0.0,0.00363]
[1779962956051,52.27,73417.42,0.0,-0.99998,0.0,0.00363]
[1779962956865,52.27,73417.42,0.0,-0.99998,0.0,0.00363]
[1779962956875,52.27,73405.84,0.0,-0.99998,0.0,0.00357]
[1779962957158,52.27,73404.64,0.0,-0.99998,0.0,0.00356]
[1779962958165,52.27,73407.33,0.0,-0.99998,0.0,0.00358]
[1779962959945,52.27,73407.63,0.0,-0.99998,0.0,0.00358]
[1779962960252,52.27,73407.63,0.0,-0.99998,0.0,0.00358]
[1779962960368,52.27,73407.63,0.0,-0.99998,0.0,0.00358]
[1779962960467,52.27,73408.31,0.0,-0.99998,0.0,0.00358]
[1779962965971,52.27,73408.48,0.0,-0.99998,0.0,0.00358]
[1779962966096,52.27,73408.48,0.0,-0.99998,0.0,0.00358]
[1779962966183,52.27,73408.48,0.0,-0.99998,0.0,0.00358]
[1779962971256,52.27,73408.6,0.0,-0.99998,0.0,0.00357]
[1779962974277,52.27,73410.09,0.0,-0.99998,0.0,0.00358]
[1779962975284,52.27,73411.15,0.0,-0.99998,0.0,0.00359]
[1779962981325,52.27,73410.84,0.0,-0.99998,0.0,0.00358]
[1779962985353,52.27,73411.44,0.0,-0.99998,0.0,0.00359]
[1779962995424,52.27,73411.44,0.0,-0.99998,0.0,0.00359]
[1779963000461,52.27,73411.07,0.0,-0.99998,0.0,0.00359]
[1779963004679,52.27,73411.19,0.0,-0.99998,0.0,0.00359]
[1779963004696,52.27,73415.1,0.0,-0.99998,0.0,0.00361]
[1779963005496,52.27,73418.36,0.0,-0.99998,0.0,0.00363]
[1779963007140,52.27,73418.81,0.0,-0.99998,0.0,0.00363]
[1779963010531,52.27,73419.51,0.0,-0.99998,0.0,0.00363]
[1779963011538,52.27,73418.81,0.0,-0.99998,0.0,0.00363]
[1779963016573,52.27,73420.19,0.0,-0.99998,0.0,0.00364]
[1779963021608,52.27,73419.41,0.0,-0.99998,0.0,0.00363]
[1779963025638,52.27,73420.22,0.0,-0.99998,0.0,0.00364]
[1779963026645,52.27,73421.54,0.0,-0.99998,0.0,0.00364]
[1779963027652,52.27,73422.92,0.0,-0.99998,0.0,0.00365]
[1779963028659,52.27,73424.14,0.0,-0.99998,0.0,0.00366]
[1779963030679,52.27,73430.84,0.0,-0.99998,0.0,0.00369]
[1779963031009,52.27,73430.84,0.0,-0.99998,0.0,0.00369]
[1779963031686,52.27,73437.71,0.0,-0.99998,0.0,0.00372]
[1779963032693,52.27,73441.64,0.0,-0.99998,0.0,0.00374]
[1779963033699,52.27,73442.7,0.0,-0.99998,0.0,0.00375]
[1779963034605,52.27,73442.7,0.0,-0.99998,0.0,0.00375]
[1779963035716,52.27,73445.43,0.0,-0.99998,0.0,0.00376]
[1779963037730,52.27,73446.12,0.0,-0.99998,0.0,0.00377]
[1779963038077,52.27,73446.12,0.0,-0.99998,0.0,0.00377]
[1779963038604,52.27,73446.12,0.0,-0.99998,0.0,0.00377]
[1779963038811,52.27,73459.65,0.0,-0.99998,0.0,0.00385]
[1779963039745,52.27,73471.82,0.0,-0.99998,0.0,0.00392]
[1779963040752,52.27,73473.7,0.0,-0.99998,0.0,0.00393]
[1779963041812,52.27,73473.7,0.0,-0.99998,0.0,0.00393]
[1779963041837,52.27,73476.3,0.0,-0.99998,0.0,0.00394]
[1779963042540,52.27,73476.3,0.0,-0.99998,0.0,0.00394]
[1779963042767,52.27,73479.02,0.0,-0.99998,0.0,0.00396]
[1779963043774,52.27,73481.43,0.0,-0.99998,0.0,0.00397]
[1779963044139,52.27,73481.43,0.0,-0.99998,0.0,0.00397]
[1779963044219,52.27,73481.43,0.0,-0.99998,0.0,0.00397]
[1779963049816,52.27,73480.91,0.0,-0.99998,0.0,0.00397]
[1779963052837,52.27,73483.99,0.0,-0.99998,0.0,0.00399]
[1779963057872,52.27,73485.3,0.0,-0.99998,0.0,0.004]
[1779963062916,52.27,73485.96,0.0,-0.99998,0.0,0.004]
[1779963066941,52.27,73497.51,0.0,-0.99998,0.0,0.00407]
[1779963067948,52.27,73499.88,0.0,-0.99998,0.0,0.00409]
[1779963068955,52.27,73494.41,0.0,-0.99998,0.0,0.00405]
[1779963069970,52.27,73487.88,0.0,-0.99998,0.0,0.00401]
[1779963070976,52.27,73486.54,0.0,-0.99998,0.0,0.004]
[1779963072143,52.27,73486.6,0.0,-0.99998,0.0,0.004]
[1779963072200,52.27,73486.6,0.0,-0.99998,0.0,0.004]
[1779963072219,52.27,73486.6,0.0,-0.99998,0.0,0.004]
[1779963074631,52.27,73486.43,0.0,-0.99998,0.0,0.004]
[1779963074711,52.27,73486.43,0.0,-0.99998,0.0,0.004]
[1779963074722,52.27,73486.43,0.0,-0.99998,0.0,0.004]
[1779963074802,52.27,73486.43,0.0,-0.99998,0.0,0.004]
[1779963078384,52.27,73486.46,0.0,-0.99998,0.0,0.004]
[1779963078468,52.27,73486.46,0.0,-0.99998,0.0,0.004]
[1779963078507,52.27,73486.46,0.0,-0.99998,0.0,0.004]
[1779963078719,52.27,73486.46,0.0,-0.99998,0.0,0.004]
[1779963081981,52.27,73487.99,0.0,-0.99998,0.0,0.00401]
[1779963082064,52.27,73488.31,0.0,-0.99998,0.0,0.00402]
[1779963082218,52.27,73488.31,0.0,-0.99998,0.0,0.00402]
[1779963082243,52.27,73488.31,0.0,-0.99998,0.0,0.00402]
[1779963082468,52.27,73488.31,0.0,-0.99998,0.0,0.00402]
[1779963082569,52.27,73490.3,0.0,-0.99998,0.0,0.00403]
[1779963083913,52.27,73490.3,0.0,-0.99998,0.0,0.00403]
[1779963083968,52.27,73490.3,0.0,-0.99998,0.0,0.00403]
[1779963084019,52.27,73490.3,0.0,-0.99998,0.0,0.00403]
[1779963084221,52.27,73489.59,0.0,-0.99998,0.0,0.00402]
[1779963087920,52.27,73488.76,0.0,-0.99998,0.0,0.00402]
[1779963087968,52.27,73488.76,0.0,-0.99998,0.0,0.00402]
[1779963088017,52.27,73485.06,0.0,-0.99998,0.0,0.004]
[1779963088056,52.27,73485.06,0.0,-0.99998,0.0,0.004]
[1779963088219,52.27,73485.06,0.0,-0.99998,0.0,0.004]
[1779963088257,52.27,73485.53,0.0,-0.99998,0.0,0.004]
[1779963090861,52.27,73485.33,0.0,-0.99998,0.0,0.004]
[1779963090881,52.27,73485.33,0.0,-0.99998,0.0,0.004]
[1779963090969,52.27,73485.33,0.0,-0.99998,0.0,0.004]
[1779963095870,52.27,73485.38,0.0,-0.99998,0.0,0.00398]
[1779963095878,52.27,73485.38,0.0,-0.99998,0.0,0.00398]
[1779963095968,52.27,73485.38,0.0,-0.99998,0.0,0.00398]
[1779963096031,52.27,73485.59,0.0,-0.99998,0.0,0.00399]
[1779963102032,52.27,73485.01,0.0,-0.99998,0.0,0.00398]
[1779963102118,52.27,73484.73,0.0,-0.99998,0.0,0.00398]
[1779963102218,52.27,73484.73,0.0,-0.99998,0.0,0.00398]
[1779963103569,52.27,73484.73,0.0,-0.99998,0.0,0.00398]
[1779963103579,52.27,73484.73,0.0,-0.99998,0.0,0.00398]
[1779963103721,52.27,73484.73,0.0,-0.99998,0.0,0.00398]
[1779963103722,52.27,73485.03,0.0,-0.99998,0.0,0.00398]
[1779963109250,52.27,73485.44,0.0,-0.99998,0.0,0.00398]
[1779963114356,52.27,73487.23,0.0,-0.99998,0.0,0.004]
[1779963114468,52.27,73487.23,0.0,-0.99998,0.0,0.004]
[1779963114480,52.27,73487.23,0.0,-0.99998,0.0,0.004]
[1779963114722,52.27,73487.23,0.0,-0.99998,0.0,0.004]
[1779963115410,52.27,73487.67,0.0,-0.99998,0.0,0.004]
[1779963115467,52.27,73487.67,0.0,-0.99998,0.0,0.004]
[1779963115482,52.27,73487.67,0.0,-0.99998,0.0,0.004]
[1779963115722,52.27,73487.67,0.0,-0.99998,0.0,0.004]
[1779963115763,52.27,73487.53,0.0,-0.99998,0.0,0.004]
[1779963120328,52.27,73484.6,0.0,-0.99998,0.0,0.00398]
[1779963121357,52.27,73484.6,0.0,-0.99998,0.0,0.00398]
[1779963121470,52.27,73484.6,0.0,-0.99998,0.0,0.00398]
[1779963121478,52.27,73484.6,0.0,-0.99998,0.0,0.00398]
[1779963121720,52.27,73484.6,0.0,-0.99998,0.0,0.00398]
[1779963124798,52.27,73483.98,0.0,-0.99998,0.0,0.00398]
[1779963124858,52.27,73483.98,0.0,-0.99998,0.0,0.00398]
[1779963124969,52.27,73483.98,0.0,-0.99998,0.0,0.00398]
[1779963124983,52.27,73483.98,0.0,-0.99998,0.0,0.00398]
[1779963124958,52.27,73483.88,0.0,-0.99998,0.0,0.00398]
[1779963125220,52.27,73483.88,0.0,-0.99998,0.0,0.00398]
[1779963125363,52.27,73482.86,0.0,-0.99998,0.0,0.00397]
[1779963126370,52.27,73478.31,0.0,-0.99998,0.0,0.00394]
[1779963127377,52.27,73474.69,0.0,-0.99998,0.0,0.00392]
[1779963128276,52.27,73474.69,0.0,-0.99998,0.0,0.00392]
[1779963128342,52.27,73474.69,0.0,-0.99998,0.0,0.00392]
[1779963128476,52.27,73474.69,0.0,-0.99998,0.0,0.00392]
[1779963129391,52.27,73470.53,0.0,-0.99998,0.0,0.0039]
[1779963131649,52.27,73470.6,0.0,-0.99998,0.0,0.0039]
[1779963131655,52.27,73470.6,0.0,-0.99998,0.0,0.0039]
[1779963131720,52.27,73470.6,0.0,-0.99998,0.0,0.0039]
[1779963131798,52.27,73469.65,0.0,-0.99998,0.0,0.00389]
[1779963137448,52.27,73469.72,0.0,-0.99998,0.0,0.00389]
[1779963142483,52.27,73467.95,0.0,-0.99998,0.0,0.00388]
[1779963144561,52.27,73467.67,0.0,-0.99998,0.0,0.00388]
[1779963144583,52.27,73467.67,0.0,-0.99998,0.0,0.00388]
[1779963144720,52.27,73467.67,0.0,-0.99998,0.0,0.00388]
[1779963145137,52.27,73468.09,0.0,-0.99998,0.0,0.00388]
[1779963145218,52.27,73468.09,0.0,-0.99998,0.0,0.00388]
[1779963145279,52.27,73468.09,0.0,-0.99998,0.0,0.00388]
[1779963145469,52.27,73468.09,0.0,-0.99998,0.0,0.00388]
[1779963145504,52.27,73468.03,0.0,-0.99998,0.0,0.00388]
[1779963150541,52.27,73467.16,0.0,-0.99998,0.0,0.00388]
[1779963151548,52.27,73464.04,0.0,-0.99998,0.0,0.00385]
[1779963155401,52.27,73465.0,0.0,-0.99998,0.0,0.00385]
[1779963155463,52.27,73465.0,0.0,-0.99998,0.0,0.00385]
[1779963155468,52.27,73465.0,0.0,-0.99998,0.0,0.00385]
[1779963155915,52.27,73465.0,0.0,-0.99998,0.0,0.00385]
[1779963155968,52.27,73465.0,0.0,-0.99998,0.0,0.00385]
[1779963156068,52.27,73465.0,0.0,-0.99998,0.0,0.00385]
[1779963155990,52.27,73465.0,0.0,-0.99998,0.0,0.00385]
[1779963156218,52.27,73465.0,0.0,-0.99998,0.0,0.00385]
[1779963156588,52.27,73464.53,0.0,-0.99998,0.0,0.00385]
[1779963158603,52.27,73467.74,0.0,-0.99998,0.0,0.00387]
[1779963163042,52.27,73466.7,0.0,-0.99998,0.0,0.00386]
[1779963163157,52.27,73466.61,0.0,-0.99998,0.0,0.00386]
[1779963163218,52.27,73466.61,0.0,-0.99998,0.0,0.00386]
[1779963163631,52.27,73466.61,0.0,-0.99998,0.0,0.00386]
[1779963163721,52.27,73466.61,0.0,-0.99998,0.0,0.00386]
[1779963163755,52.27,73466.61,0.0,-0.99998,0.0,0.00386]
[1779963163969,52.27,73466.61,0.0,-0.99998,0.0,0.00386]
[1779963164048,52.27,73466.23,0.0,-0.99998,0.0,0.00386]
[1779963169680,52.27,73466.43,0.0,-0.99998,0.0,0.00386]
[1779963173141,52.27,73466.83,0.0,-0.99998,0.0,0.00386]
[1779963173220,52.27,73466.83,0.0,-0.99998,0.0,0.00386]
[1779963173318,52.27,73466.83,0.0,-0.99998,0.0,0.00386]
[1779963173468,52.27,73466.83,0.0,-0.99998,0.0,0.00386]
[1779963173769,52.27,73466.83,0.0,-0.99998,0.0,0.00386]
[1779963173836,52.27,73466.83,0.0,-0.99998,0.0,0.00386]
[1779963173968,52.27,73466.83,0.0,-0.99998,0.0,0.00386]
[1779963174050,52.27,73467.09,0.0,-0.99998,0.0,0.00386]
[1779963179750,52.27,73466.06,0.0,-0.99998,0.0,0.00386]
[1779963185070,52.27,73466.24,0.0,-0.99998,0.0,0.00386]
[1779963185090,52.27,73466.24,0.0,-0.99998,0.0,0.00386]
[1779963185219,52.27,73467.85,0.0,-0.99998,0.0,0.00387]
[1779963185519,52.27,73467.85,0.0,-0.99998,0.0,0.00387]
[1779963185585,52.27,73467.85,0.0,-0.99998,0.0,0.00387]
[1779963185720,52.27,73467.85,0.0,-0.99998,0.0,0.00387]
[1779963185792,52.27,73467.83,0.0,-0.99998,0.0,0.00387]
[1779963190827,52.27,73467.5,0.0,-0.99998,0.0,0.00387]
[1779963195862,52.27,73467.39,0.0,-0.99998,0.0,0.00386]
[1779963198721,52.27,73466.95,0.0,-0.99998,0.0,0.00386]
[1779963198866,52.27,73466.95,0.0,-0.99998,0.0,0.00386]
[1779963198969,52.27,73466.95,0.0,-0.99998,0.0,0.00386]
[1779963199334,52.27,73466.81,0.0,-0.99998,0.0,0.00386]
[1779963199455,52.27,73466.81,0.0,-0.99998,0.0,0.00386]
[1779963199467,52.27,73466.81,0.0,-0.99998,0.0,0.00386]
[1779963199890,52.27,73466.11,0.0,-0.99998,0.0,0.00386]
[1779963204925,52.27,73463.32,0.0,-0.99998,0.0,0.00384]
[1779963205932,52.27,73459.08,0.0,-0.99998,0.0,0.00382]
[1779963207490,52.27,73457.87,0.0,-0.99998,0.0,0.00381]
[1779963207585,52.27,73457.87,0.0,-0.99998,0.0,0.00381]
[1779963207719,52.27,73457.87,0.0,-0.99998,0.0,0.00381]
[1779963208088,52.27,73457.87,0.0,-0.99998,0.0,0.00381]
[1779963208127,52.27,73457.05,0.0,-0.99998,0.0,0.0038]
[1779963208218,52.27,73457.05,0.0,-0.99998,0.0,0.0038]
[1779963208235,52.27,73457.05,0.0,-0.99998,0.0,0.0038]
[1779963208295,52.27,73457.05,0.0,-0.99998,0.0,0.0038]
[1779963208468,52.27,73457.05,0.0,-0.99998,0.0,0.0038]
[1779963208953,52.27,73458.95,0.0,-0.99998,0.0,0.00382]
[1779963213988,52.27,73459.65,0.0,-0.99998,0.0,0.00381]
[1779963216003,52.27,73457.11,0.0,-0.99998,0.0,0.00379]
[1779963218363,52.27,73455.76,0.0,-0.99998,0.0,0.00378]
[1779963218415,52.27,73455.76,0.0,-0.99998,0.0,0.00378]
[1779963218467,52.27,73455.76,0.0,-0.99998,0.0,0.00378]
[1779963218570,52.27,73455.76,0.0,-0.99998,0.0,0.00378]
[1779963218619,52.27,73455.76,0.0,-0.99998,0.0,0.00378]
[1779963218696,52.27,73455.76,0.0,-0.99998,0.0,0.00378]
[1779963218721,52.27,73455.76,0.0,-0.99998,0.0,0.00378]
[1779963219023,52.27,73455.87,0.0,-0.99998,0.0,0.00379]
[1779963220030,52.27,73449.34,0.0,-0.99998,0.0,0.00375]
[1779963220720,52.27,73449.34,0.0,-0.99998,0.0,0.00375]
[1779963220857,52.27,73449.34,0.0,-0.99998,0.0,0.00375]
[1779963220969,52.27,73449.34,0.0,-0.99998,0.0,0.00375]
[1779963221037,52.27,73447.62,0.0,-0.99998,0.0,0.00374]
[1779963221179,52.27,73447.62,0.0,-0.99998,0.0,0.00374]
[1779963224723,52.27,73447.27,0.0,-0.99998,0.0,0.00374]
[1779963224849,52.27,73447.27,0.0,-0.99998,0.0,0.00374]
[1779963228719,52.27,73448.53,0.0,-0.99998,0.0,0.00374]
[1779963228867,52.27,73448.53,0.0,-0.99998,0.0,0.00374]
[1779963230094,52.27,73448.56,0.0,-0.99998,0.0,0.00374]
[1779963230165,52.27,73448.56,0.0,-0.99998,0.0,0.00374]
[1779963230100,52.27,73450.13,0.0,-0.99998,0.0,0.00375]
[1779963230219,52.27,73450.13,0.0,-0.99998,0.0,0.00375]
[1779963230739,52.27,73450.13,0.0,-0.99998,0.0,0.00375]
[1779963230852,52.27,73450.13,0.0,-0.99998,0.0,0.00375]
[1779963231107,52.27,73450.22,0.0,-0.99998,0.0,0.00375]
[1779963234722,52.27,73451.27,0.0,-0.99998,0.0,0.00376]
[1779963234883,52.27,73451.27,0.0,-0.99998,0.0,0.00376]
[1779963236722,52.27,73452.28,0.0,-0.99998,0.0,0.00377]
[1779963236839,52.27,73452.28,0.0,-0.99998,0.0,0.00377]
[1779963240723,52.27,73450.9,0.0,-0.99998,0.0,0.00376]
[1779963240894,52.27,73450.9,0.0,-0.99998,0.0,0.00376]
[1779963242720,52.27,73451.28,0.0,-0.99998,0.0,0.00376]
[1779963242781,52.27,73451.28,0.0,-0.99998,0.0,0.00376]
[1779963246719,52.27,73451.12,0.0,-0.99998,0.0,0.00376]
[1779963246892,52.27,73451.12,0.0,-0.99998,0.0,0.00376]
[1779963247347,52.27,73451.06,0.0,-0.99998,0.0,0.00376]
[1779963247465,52.27,73451.06,0.0,-0.99998,0.0,0.00376]
[1779963247721,52.27,73451.06,0.0,-0.99998,0.0,0.00376]
[1779963247843,52.27,73451.06,0.0,-0.99998,0.0,0.00376]
[1779963247934,52.27,73451.2,0.0,-0.99998,0.0,0.00376]
[1779963248720,52.27,73451.2,0.0,-0.99998,0.0,0.00376]
[1779963248841,52.27,73451.2,0.0,-0.99998,0.0,0.00376]
[1779963250721,52.27,73451.0,0.0,-0.99998,0.0,0.00376]
[1779963250942,52.27,73451.0,0.0,-0.99998,0.0,0.00376]
[1779963251042,52.27,73451.0,0.0,-0.99998,0.0,0.00376]
[1779963254718,52.27,73451.01,0.0,-0.99998,0.0,0.00376]
[1779963254737,52.27,73451.01,0.0,-0.99998,0.0,0.00376]
[1779963256721,52.27,73450.61,0.0,-0.99998,0.0,0.00376]
[1779963256749,52.27,73450.61,0.0,-0.99998,0.0,0.00376]
[1779963259886,52.27,73451.67,0.0,-0.99998,0.0,0.00376]
[1779963259895,52.27,73451.67,0.0,-0.99998,0.0,0.00376]
[1779963259968,52.27,73451.67,0.0,-0.99998,0.0,0.00376]
[1779963260069,52.27,73453.56,0.0,-0.99998,0.0,0.00377]
[1779963260719,52.27,73453.56,0.0,-0.99998,0.0,0.00377]
[1779963260797,52.27,73453.56,0.0,-0.99998,0.0,0.00377]
[1779963260968,52.27,73453.56,0.0,-0.99998,0.0,0.00377]
[1779963261088,52.27,73453.56,0.0,-0.99998,0.0,0.00377]
[1779963264728,52.27,73453.49,0.0,-0.99998,0.0,0.00377]
[1779963264898,52.27,73453.49,0.0,-0.99998,0.0,0.00377]
[1779963264967,52.27,73453.49,0.0,-0.99998,0.0,0.00377]
[1779963265084,52.27,73453.49,0.0,-0.99998,0.0,0.00377]
[1779963268721,52.27,73453.13,0.0,-0.99998,0.0,0.00377]
[1779963268844,52.27,73453.13,0.0,-0.99998,0.0,0.00377]
[1779963268967,52.27,73453.13,0.0,-0.99998,0.0,0.00377]
[1779963269092,52.27,73453.13,0.0,-0.99998,0.0,0.00377]
[1779963272723,52.27,73453.0,0.0,-0.99998,0.0,0.00376]
[1779963272893,52.27,73453.0,0.0,-0.99998,0.0,0.00376]
[1779963272967,52.27,73453.0,0.0,-0.99998,0.0,0.00376]
[1779963273072,52.27,73453.0,0.0,-0.99998,0.0,0.00376]
[1779963274258,52.27,73453.21,0.0,-0.99998,0.0,0.00376]
[1779963274393,52.27,73453.21,0.0,-0.99998,0.0,0.00376]
[1779963274467,52.27,73453.21,0.0,-0.99998,0.0,0.00376]
[1779963274480,52.27,73453.25,0.0,-0.99998,0.0,0.00376]
[1779963276725,52.27,73453.53,0.0,-0.99998,0.0,0.00376]
[1779963276776,52.27,73453.53,0.0,-0.99998,0.0,0.00376]
[1779963278438,52.27,73451.72,0.0,-0.99998,0.0,0.00375]
[1779963280718,52.27,73451.25,0.0,-0.99998,0.0,0.00375]
[1779963280834,52.27,73451.25,0.0,-0.99998,0.0,0.00375]
[1779963280969,52.27,73451.25,0.0,-0.99998,0.0,0.00375]
[1779963281082,52.27,73451.25,0.0,-0.99998,0.0,0.00375]
[1779963283177,52.27,73451.35,0.0,-0.99998,0.0,0.00375]
[1779963283219,52.27,73451.35,0.0,-0.99998,0.0,0.00375]
[1779963283294,52.27,73451.31,0.0,-0.99998,0.0,0.00375]
[1779963283467,52.27,73451.31,0.0,-0.99998,0.0,0.00375]
[1779963283473,52.27,73451.89,0.0,-0.99998,0.0,0.00375]
[1779963284718,52.27,73451.89,0.0,-0.99998,0.0,0.00375]
[1779963284836,52.27,73451.89,0.0,-0.99998,0.0,0.00375]
[1779963284969,52.27,73451.89,0.0,-0.99998,0.0,0.00375]
[1779963285052,52.27,73451.89,0.0,-0.99998,0.0,0.00375]
[1779963288199,52.27,73452.07,0.0,-0.99998,0.0,0.00375]
[1779963288218,52.27,73452.07,0.0,-0.99998,0.0,0.00375]
[1779963287505,52.27,73460.13,0.0,-0.99998,0.0,0.0038]
[1779963288240,52.27,73460.13,0.0,-0.99998,0.0,0.0038]
[1779963288513,52.27,73460.77,0.0,-0.99998,0.0,0.0038]
[1779963289685,52.27,73460.77,0.0,-0.99998,0.0,0.0038]
[1779963289695,52.27,73460.77,0.0,-0.99998,0.0,0.0038]
[1779963289718,52.27,73460.77,0.0,-0.99998,0.0,0.0038]
[1779963289803,52.27,73460.77,0.0,-0.99998,0.0,0.0038]
[1779963289888,52.27,73459.54,0.0,-0.99998,0.0,0.00379]
[1779963290721,52.27,73459.54,0.0,-0.99998,0.0,0.00379]
[1779963290851,52.27,73459.54,0.0,-0.99998,0.0,0.00379]
[1779963290968,52.27,73459.54,0.0,-0.99998,0.0,0.00379]
[1779963291134,52.27,73459.54,0.0,-0.99998,0.0,0.00379]
[1779963292722,52.27,73459.6,0.0,-0.99998,0.0,0.00379]
[1779963292826,52.27,73459.6,0.0,-0.99998,0.0,0.00379]
[1779963292967,52.27,73459.6,0.0,-0.99998,0.0,0.00379]
[1779963292978,52.27,73459.6,0.0,-0.99998,0.0,0.00379]
[1779963293068,52.27,73459.81,0.0,-0.99998,0.0,0.0038]
[1779963294719,52.27,73459.74,0.0,-0.99998,0.0,0.00379]
[1779963294866,52.27,73459.74,0.0,-0.99998,0.0,0.00379]
[1779963294968,52.27,73459.74,0.0,-0.99998,0.0,0.00379]
[1779963295095,52.27,73459.74,0.0,-0.99998,0.0,0.00379]
[1779963296720,52.27,73459.45,0.0,-0.99998,0.0,0.00379]
[1779963296874,52.27,73459.45,0.0,-0.99998,0.0,0.00379]
[1779963296975,52.27,73459.89,0.0,-0.99998,0.0,0.0038]
[1779963298723,52.27,73459.74,0.0,-0.99998,0.0,0.00379]
[1779963298812,52.27,73459.74,0.0,-0.99998,0.0,0.00379]
[1779963302989,52.27,73460.14,0.0,-0.99998,0.0,0.0038]
[1779963304102,52.27,73460.24,0.0,-0.99998,0.0,0.0038]
[1779963304218,52.27,73460.24,0.0,-0.99998,0.0,0.0038]
[1779963304224,52.27,73460.24,0.0,-0.99998,0.0,0.0038]
[1779963304231,52.27,73457.76,0.0,-0.99998,0.0,0.00378]
[1779963304467,52.27,73457.76,0.0,-0.99998,0.0,0.00378]
[1779963309665,52.27,73457.18,0.0,-0.99998,0.0,0.00378]
[1779963313224,52.27,73457.72,0.0,-0.99998,0.0,0.00378]
[1779963313245,52.27,73457.84,0.0,-0.99998,0.0,0.00378]
[1779963313362,52.27,73457.84,0.0,-0.99998,0.0,0.00378]
[1779963313467,52.27,73457.84,0.0,-0.99998,0.0,0.00378]
[1779963313693,52.27,73457.43,0.0,-0.99998,0.0,0.00378]
[1779963318728,52.27,73458.21,0.0,-0.99998,0.0,0.00379]
[1779963323763,52.27,73459.55,0.0,-0.99998,0.0,0.00379]
[1779963325931,52.27,73459.92,0.0,-0.99998,0.0,0.0038]
[1779963325967,52.27,73459.92,0.0,-0.99998,0.0,0.0038]
[1779963326087,52.27,73459.92,0.0,-0.99998,0.0,0.0038]
[1779963326220,52.27,73459.92,0.0,-0.99998,0.0,0.0038]
[1779963326094,52.27,73461.47,0.0,-0.99998,0.0,0.0038]
[1779963326786,52.27,73463.49,0.0,-0.99998,0.0,0.00382]
[1779963329807,52.27,73460.75,0.0,-0.99998,0.0,0.0038]
[1779963330763,52.27,73460.75,0.0,-0.99998,0.0,0.0038]
[1779963330837,52.27,73460.75,0.0,-0.99998,0.0,0.0038]
[1779963330969,52.27,73460.75,0.0,-0.99998,0.0,0.0038]
[1779963331100,52.27,73460.75,0.0,-0.99998,0.0,0.0038]
[1779963331127,52.27,73459.83,0.0,-0.99998,0.0,0.00378]
[1779963334722,52.27,73459.64,0.0,-0.99998,0.0,0.00378]
[1779963334850,52.27,73459.64,0.0,-0.99998,0.0,0.00378]
[1779963334928,52.27,73459.02,0.0,-0.99998,0.0,0.00378]
[1779963335849,52.27,73456.34,0.0,-0.99998,0.0,0.00376]
[1779963338614,52.27,73455.24,0.0,-0.99998,0.0,0.00376]
[1779963338721,52.27,73455.24,0.0,-0.99998,0.0,0.00376]
[1779963338732,52.27,73455.24,0.0,-0.99998,0.0,0.00376]
[1779963338870,52.27,73454.23,0.0,-0.99998,0.0,0.00375]
[1779963340720,52.27,73455.24,0.0,-0.99998,0.0,0.00376]
[1779963340840,52.27,73455.24,0.0,-0.99998,0.0,0.00376]
[1779963341012,52.27,73455.24,0.0,-0.99998,0.0,0.00376]
[1779963341218,52.27,73455.24,0.0,-0.99998,0.0,0.00376]
[1779963341120,52.27,73455.25,0.0,-0.99998,0.0,0.00376]
[1779963341326,52.27,73455.25,0.0,-0.99998,0.0,0.00376]
[1779963341529,52.27,73455.25,0.0,-0.99998,0.0,0.00376]
[1779963341719,52.27,73455.25,0.0,-0.99998,0.0,0.00376]
[1779963341860,52.27,73455.25,0.0,-0.99998,0.0,0.00376]
[1779963341962,52.27,73455.25,0.0,-0.99998,0.0,0.00376]
[1779963343911,52.27,73452.51,0.0,-0.99998,0.0,0.00374]
[1779963344719,52.27,73452.51,0.0,-0.99998,0.0,0.00374]
[1779963344855,52.27,73452.51,0.0,-0.99998,0.0,0.00374]
[1779963344918,52.27,73451.92,0.0,-0.99998,0.0,0.00374]
[1779963346723,52.27,73451.92,0.0,-0.99998,0.0,0.00374]
[1779963346936,52.27,73451.92,0.0,-0.99998,0.0,0.00374]
[1779963347033,52.27,73453.36,0.0,-0.99998,0.0,0.00375]
[1779963349497,52.27,73453.62,0.0,-0.99998,0.0,0.00375]
[1779963350720,52.27,73452.77,0.0,-0.99998,0.0,0.00374]
[1779963350870,52.27,73452.77,0.0,-0.99998,0.0,0.00374]
[1779963350963,52.27,73452.77,0.0,-0.99998,0.0,0.00374]
[1779963352722,52.27,73452.7,0.0,-0.99998,0.0,0.00374]
[1779963352878,52.27,73452.7,0.0,-0.99998,0.0,0.00374]
[1779963352954,52.27,73452.7,0.0,-0.99998,0.0,0.00374]
[1779963353041,52.27,73452.7,0.0,-0.99998,0.0,0.00374]
[1779963353077,52.27,73452.7,0.0,-0.99998,0.0,0.00374]
[1779963354988,52.27,73451.07,0.0,-0.99998,0.0,0.00373]
[1779963356721,52.27,73450.75,0.0,-0.99998,0.0,0.00373]
[1779963356801,52.27,73450.75,0.0,-0.99998,0.0,0.00373]
[1779963357002,52.27,73450.85,0.0,-0.99998,0.0,0.00373]
[1779963360723,52.27,73450.67,0.0,-0.99998,0.0,0.00373]
[1779963360864,52.27,73450.67,0.0,-0.99998,0.0,0.00373]
[1779963361032,52.27,73453.94,0.0,-0.99998,0.0,0.00375]
[1779963362653,52.27,73454.25,0.0,-0.99998,0.0,0.00375]
[1779963362839,52.27,73454.25,0.0,-0.99998,0.0,0.00375]
[1779963363047,52.27,73454.92,0.0,-0.99998,0.0,0.00375]
[1779963364054,52.27,73455.7,0.0,-0.99998,0.0,0.00376]
[1779963366068,52.27,73454.87,0.0,-0.99998,0.0,0.00375]
[1779963371103,52.27,73455.55,0.0,-0.99998,0.0,0.00376]
[1779963376139,52.27,73455.52,0.0,-0.99998,0.0,0.00376]
[1779963377146,52.27,73456.16,0.0,-0.99998,0.0,0.00376]
[1779963378153,52.27,73457.64,0.0,-0.99998,0.0,0.00377]
[1779963381174,52.27,73460.9,0.0,-0.99998,0.0,0.00379]
[1779963382181,52.27,73461.95,0.0,-0.99998,0.0,0.00379]
[1779963387216,52.27,73461.79,0.0,-0.99998,0.0,0.00379]
[1779963392251,52.27,73459.41,0.0,-0.99998,0.0,0.00377]
[1779963393258,52.27,73457.55,0.0,-0.99998,0.0,0.00376]
[1779963396281,52.27,73455.27,0.0,-0.99998,0.0,0.00374]
[1779963397288,52.27,73452.8,0.0,-0.99998,0.0,0.00373]
[1779963398295,52.27,73450.95,0.0,-0.99998,0.0,0.00372]
[1779963403330,52.27,73451.17,0.0,-0.99998,0.0,0.00372]
[1779963412393,52.27,73451.84,0.0,-0.99998,0.0,0.00372]
[1779963417428,52.27,73452.18,0.0,-0.99998,0.0,0.00373]
[1779963419442,52.27,73451.55,0.0,-0.99998,0.0,0.00372]
[1779963421456,52.27,73452.51,0.0,-0.99998,0.0,0.00373]
[1779963426745,52.27,73452.46,0.0,-0.99998,0.0,0.00373]
[1779963426878,52.27,73452.46,0.0,-0.99998,0.0,0.00373]
[1779963426968,52.27,73452.46,0.0,-0.99998,0.0,0.00373]
[1779963429084,52.27,73452.52,0.0,-0.99998,0.0,0.00373]
[1779963429300,52.27,73452.52,0.0,-0.99998,0.0,0.00373]
[1779963429181,52.27,73452.58,0.0,-0.99998,0.0,0.00373]
[1779963429842,52.27,73452.58,0.0,-0.99998,0.0,0.00373]
[1779963429886,52.27,73462.72,0.0,-0.99998,0.0,0.00379]
[1779963430519,52.27,73459.14,0.0,-0.99998,0.0,0.00377]
[1779963432105,52.27,73459.14,0.0,-0.99998,0.0,0.00377]
[1779963432140,52.27,73458.02,0.0,-0.99998,0.0,0.00376]
[1779963432533,52.27,73455.05,0.0,-0.99998,0.0,0.00374]
[1779963433540,52.27,73454.2,0.0,-0.99998,0.0,0.00374]
[1779963436626,52.27,73453.5,0.0,-0.99998,0.0,0.00373]
[1779963442603,52.27,73453.17,0.0,-0.99998,0.0,0.00373]
[1779963448645,52.27,73450.7,0.0,-0.99998,0.0,0.00372]
[1779963449652,52.27,73448.35,0.0,-0.99998,0.0,0.00371]
[1779963450659,52.27,73449.2,0.0,-0.99998,0.0,0.00371]
[1779963454688,52.27,73443.64,0.0,-0.99998,0.0,0.00367]
[1779963455694,52.27,73440.37,0.0,-0.99998,0.0,0.00365]
[1779963456701,52.27,73439.66,0.0,-0.99998,0.0,0.00364]
[1779963459972,52.27,73439.46,0.0,-0.99998,0.0,0.00364]
[1779963460062,52.27,73436.21,0.0,-0.99998,0.0,0.00363]
[1779963460738,52.27,73432.49,0.0,-0.99998,0.0,0.00361]
[1779963461744,52.27,73431.7,0.0,-0.99998,0.0,0.0036]
[1779963464715,52.27,73431.63,0.0,-0.99998,0.0,0.0036]
[1779963468363,52.27,73431.72,0.0,-0.99998,0.0,0.0036]
[1779963470116,52.27,73431.09,0.0,-0.99998,0.0,0.0036]
[1779963471814,52.27,73429.64,0.0,-0.99998,0.0,0.00359]
[1779963473168,52.27,73429.64,0.0,-0.99998,0.0,0.00359]
[1779963473278,52.27,73429.64,0.0,-0.99998,0.0,0.00359]
[1779963473351,52.27,73429.56,0.0,-0.99998,0.0,0.00359]
[1779963473828,52.27,73425.87,0.0,-0.99998,0.0,0.00357]
[1779963474835,52.27,73420.66,0.0,-0.99998,0.0,0.00354]
[1779963475842,52.27,73419.73,0.0,-0.99998,0.0,0.00354]
[1779963479869,52.27,73418.8,0.0,-0.99998,0.0,0.00353]
[1779963481896,52.27,73415.28,0.0,-0.99998,0.0,0.00351]
[1779963482903,52.27,73405.94,0.0,-0.99999,0.0,0.00346]
[1779963483910,52.27,73403.24,0.0,-0.99999,0.0,0.00345]
[1779963484917,52.27,73403.09,0.0,-0.99999,0.0,0.00345]
[1779963485446,52.27,73403.09,0.0,-0.99999,0.0,0.00345]
[1779963486411,52.27,73403.09,0.0,-0.99999,0.0,0.00345]
[1779963485924,52.27,73393.35,0.0,-0.99999,0.0,0.0034]
[1779963486931,52.27,73388.18,0.0,-0.99999,0.0,0.00337]
[1779963487940,52.27,73388.69,0.0,-0.99999,0.0,0.00337]
[1779963488835,52.27,73388.69,0.0,-0.99999,0.0,0.00337]
[1779963488947,52.27,73388.54,0.0,-0.99999,0.0,0.00337]
[1779963489954,52.27,73387.16,0.0,-0.99999,0.0,0.00337]
[1779963490961,52.27,73385.98,0.0,-0.99999,0.0,0.00336]
[1779963491968,52.27,73386.57,0.0,-0.99999,0.0,0.00336]
[1779963492975,52.27,73384.77,0.0,-0.99999,0.0,0.00335]
[1779963493982,52.27,73384.02,0.0,-0.99999,0.0,0.00335]
[1779963494989,52.27,73375.11,0.0,-0.99999,0.0,0.0033]
[1779963495996,52.27,73371.1,0.0,-0.99999,0.0,0.00328]
[1779963497005,52.27,73369.39,0.0,-0.99999,0.0,0.00328]
[1779963498012,52.27,73370.16,0.0,-0.99999,0.0,0.00328]
[1779963501033,52.27,73368.22,0.0,-0.99999,0.0,0.00327]
[1779963503048,52.27,73366.14,0.0,-0.99999,0.0,0.00326]
[1779963505061,52.27,73367.05,0.0,-0.99999,0.0,0.00326]
[1779963507035,52.27,73366.9,0.0,-0.99999,0.0,0.00326]
[1779963511107,52.27,73366.35,0.0,-0.99999,0.0,0.00326]
[1779963513113,52.27,73366.54,0.0,-0.99999,0.0,0.00325]
[1779963513117,52.27,73365.81,0.0,-0.99999,0.0,0.00325]
[1779963514225,52.27,73365.81,0.0,-0.99999,0.0,0.00325]
[1779963514314,52.27,73365.81,0.0,-0.99999,0.0,0.00325]
[1779963514374,52.27,73365.81,0.0,-0.99999,0.0,0.00325]
[1779963514595,52.27,73365.93,0.0,-0.99999,0.0,0.00325]
[1779963515131,52.27,73365.35,0.0,-0.99999,0.0,0.00324]
[1779963518087,52.27,73365.28,0.0,-0.99999,0.0,0.00324]
[1779963518201,52.27,73365.28,0.0,-0.99999,0.0,0.00324]
[1779963518258,52.27,73366.37,0.0,-0.99999,0.0,0.00325]
[1779963519004,52.27,73366.37,0.0,-0.99999,0.0,0.00325]
[1779963519159,52.27,73362.52,0.0,-0.99999,0.0,0.00323]
[1779963520166,52.27,73363.29,0.0,-0.99999,0.0,0.00323]
[1779963522180,52.27,73361.77,0.0,-0.99999,0.0,0.00323]
[1779963525201,52.27,73362.33,0.0,-0.99999,0.0,0.00323]
[1779963529229,52.27,73361.58,0.0,-0.99999,0.0,0.00323]
[1779963530236,52.27,73362.24,0.0,-0.99999,0.0,0.00323]
[1779963535282,52.27,73362.59,0.0,-0.99999,0.0,0.00323]
[1779963535467,52.27,73362.59,0.0,-0.99999,0.0,0.00323]
[1779963535316,52.27,73361.78,0.0,-0.99999,0.0,0.00323]
[1779963536279,52.27,73360.55,0.0,-0.99999,0.0,0.00322]
[1779963538300,52.27,73359.71,0.0,-0.99999,0.0,0.00322]
[1779963541321,52.27,73358.58,0.0,-0.99999,0.0,0.00321]
[1779963543335,52.27,73360.54,0.0,-0.99999,0.0,0.00322]
[1779963545349,52.27,73362.05,0.0,-0.99999,0.0,0.00323]
[1779963547363,52.27,73363.1,0.0,-0.99999,0.0,0.00323]
[1779963548370,52.27,73364.12,0.0,-0.99999,0.0,0.00324]
[1779963553412,52.27,73364.3,0.0,-0.99999,0.0,0.00324]
[1779963558024,52.27,73364.32,0.0,-0.99999,0.0,0.00324]
[1779963558146,52.27,73364.32,0.0,-0.99999,0.0,0.00324]
[1779963558449,52.27,73365.68,0.0,-0.99999,0.0,0.00325]
[1779963560719,52.27,73366.03,0.0,-0.99999,0.0,0.00325]
[1779963563484,52.27,73363.65,0.0,-0.99999,0.0,0.00324]
[1779963564491,52.27,73362.67,0.0,-0.99999,0.0,0.00323]
[1779963567579,52.27,73362.31,0.0,-0.99999,0.0,0.00323]
[1779963568519,52.27,73361.4,0.0,-0.99999,0.0,0.00322]
[1779963571540,52.27,73360.23,0.0,-0.99999,0.0,0.00321]
[1779963573315,52.27,73360.23,0.0,-0.99999,0.0,0.00321]
[1779963573468,52.27,73360.23,0.0,-0.99999,0.0,0.00321]
[1779963573339,52.27,73359.94,0.0,-0.99999,0.0,0.00321]
[1779963574561,52.27,73358.55,0.0,-0.99999,0.0,0.0032]
[1779963575571,52.27,73351.1,0.0,-0.99999,0.0,0.00316]
[1779963576575,52.27,73344.64,0.0,-0.99999,0.0,0.00313]
[1779963577582,52.27,73344.45,0.0,-0.99999,0.0,0.00313]
[1779963578589,52.27,73342.51,0.0,-0.99999,0.0,0.00312]
[1779963579596,52.27,73341.29,0.0,-0.99999,0.0,0.00312]
[1779963580719,52.27,73341.29,0.0,-0.99999,0.0,0.00312]
[1779963580747,52.27,73335.81,0.0,-0.99999,0.0,0.00309]
[1779963582617,52.27,73333.9,0.0,-0.99999,0.0,0.00308]
[1779963584346,52.27,73333.9,0.0,-0.99999,0.0,0.00308]
[1779963584399,52.27,73333.3,0.0,-0.99999,0.0,0.00308]
[1779963584635,52.27,73331.63,0.0,-0.99999,0.0,0.00307]
[1779963585643,52.27,73330.01,0.0,-0.99999,0.0,0.00306]
[1779963586723,52.27,73330.01,0.0,-0.99999,0.0,0.00306]
[1779963586743,52.27,73330.01,0.0,-0.99999,0.0,0.00306]
[1779963586904,52.27,73330.01,0.0,-0.99999,0.0,0.00306]
[1779963587656,52.27,73329.14,0.0,-0.99999,0.0,0.00306]
[1779963588663,52.27,73328.29,0.0,-0.99999,0.0,0.00305]
[1779963590306,52.27,73328.29,0.0,-0.99999,0.0,0.00305]
[1779963590311,52.27,73328.72,0.0,-0.99999,0.0,0.00306]
[1779963590560,52.27,73328.72,0.0,-0.99999,0.0,0.00306]
[1779963590938,52.27,73328.72,0.0,-0.99999,0.0,0.00306]
[1779963591101,52.27,73338.47,0.0,-0.99999,0.0,0.0031]
[1779963591684,52.27,73341.96,0.0,-0.99999,0.0,0.00312]
[1779963592691,52.27,73341.37,0.0,-0.99999,0.0,0.00312]
[1779963596074,52.27,73340.14,0.0,-0.99999,0.0,0.00311]
[1779963599739,52.27,73342.48,0.0,-0.99999,0.0,0.00312]
[1779963600747,52.27,73345.12,0.0,-0.99999,0.0,0.00313]
[1779963602761,52.27,73349.41,0.0,-0.99999,0.0,0.00315]
[1779963603769,52.27,73352.73,0.0,-0.99999,0.0,0.00317]
[1779963604774,52.27,73355.29,0.0,-0.99999,0.0,0.00318]
[1779963605849,52.27,73355.29,0.0,-0.99999,0.0,0.00318]
[1779963611824,52.27,73354.66,0.0,-0.99999,0.0,0.00318]
[1779963617030,52.27,73354.62,0.0,-0.99999,0.0,0.00318]
[1779963624915,52.27,73354.65,0.0,-0.99999,0.0,0.00318]
[1779963631967,52.27,73354.78,0.0,-0.99999,0.0,0.00317]
[1779963635228,52.27,73354.47,0.0,-0.99999,0.0,0.00317]
[1779963635416,52.27,73354.47,0.0,-0.99999,0.0,0.00317]
[1779963638009,52.27,73351.2,0.0,-0.99999,0.0,0.00315]
[1779963639016,52.27,73349.8,0.0,-0.99999,0.0,0.00315]
[1779963644052,52.27,73349.4,0.0,-0.99999,0.0,0.00314]
[1779963645059,52.27,73350.15,0.0,-0.99999,0.0,0.00315]
[1779963650095,52.27,73349.99,0.0,-0.99999,0.0,0.00315]
[1779963655130,52.27,73349.94,0.0,-0.99999,0.0,0.00315]
[1779963660165,52.27,73351.44,0.0,-0.99999,0.0,0.00315]
[1779963663189,52.27,73352.33,0.0,-0.99999,0.0,0.00316]
[1779963667216,52.27,73351.65,0.0,-0.99999,0.0,0.00315]
[1779963671244,52.27,73350.85,0.0,-0.99999,0.0,0.00315]
[1779963673281,52.27,73349.53,0.0,-0.99999,0.0,0.00314]
[1779963674288,52.27,73350.3,0.0,-0.99999,0.0,0.00315]
[1779963675295,52.27,73346.16,0.0,-0.99999,0.0,0.00313]
[1779963676302,52.27,73337.47,0.0,-0.99999,0.0,0.00309]
[1779963677188,52.27,73337.47,0.0,-0.99999,0.0,0.00309]
[1779963677309,52.27,73333.57,0.0,-0.99999,0.0,0.00307]
[1779963678316,52.27,73330.82,0.0,-0.99999,0.0,0.00306]
[1779963679323,52.27,73330.21,0.0,-0.99999,0.0,0.00305]
[1779963684358,52.27,73331.06,0.0,-0.99999,0.0,0.00306]
[1779963688386,52.27,73330.25,0.0,-0.99999,0.0,0.00305]
[1779963689393,52.27,73329.69,0.0,-0.99999,0.0,0.00305]
[1779963690400,52.27,73329.07,0.0,-0.99999,0.0,0.00305]
[1779963691407,52.27,73328.19,0.0,-0.99999,0.0,0.00303]
[1779963692414,52.27,73327.46,0.0,-0.99999,0.0,0.00303]
[1779963693421,52.27,73326.72,0.0,-0.99999,0.0,0.00303]
[1779963694108,52.27,73326.72,0.0,-0.99999,0.0,0.00303]
[1779963694428,52.27,73325.48,0.0,-0.99999,0.0,0.00302]
[1779963695435,52.27,73322.71,0.0,-0.99999,0.0,0.00301]
[1779963697449,52.27,73321.94,0.0,-0.99999,0.0,0.003]
[1779963698456,52.27,73321.14,0.0,-0.99999,0.0,0.003]
[1779963700470,52.27,73320.54,0.0,-0.99999,0.0,0.003]
[1779963705506,52.27,73318.6,0.0,-0.99999,0.0,0.00299]
[1779963706513,52.27,73317.48,0.0,-0.99999,0.0,0.00298]
[1779963711548,52.27,73317.46,0.0,-0.99999,0.0,0.00298]
[1779963712555,52.27,73316.75,0.0,-0.99999,0.0,0.00298]
[1779963715578,52.27,73315.76,0.0,-0.99999,0.0,0.00298]
[1779963717591,52.27,73314.32,0.0,-0.99999,0.0,0.00297]
[1779963719605,52.27,73313.67,0.0,-0.99999,0.0,0.00297]
[1779963719782,52.27,73313.67,0.0,-0.99999,0.0,0.00297]
[1779963720612,52.27,73310.3,0.0,-0.99999,0.0,0.00295]
[1779963720826,52.27,73310.3,0.0,-0.99999,0.0,0.00295]
[1779963721619,52.27,73304.65,0.0,-0.99999,0.0,0.00293]
[1779963722102,52.27,73304.65,0.0,-0.99999,0.0,0.00293]
[1779963722626,52.27,73294.27,0.0,-0.99999,0.0,0.00288]
[1779963723633,52.27,73290.95,0.0,-0.99999,0.0,0.00286]
[1779963724640,52.27,73289.0,0.0,-0.99999,0.0,0.00286]
[1779963729675,52.27,73288.79,0.0,-0.99999,0.0,0.00285]
[1779963730683,52.27,73282.99,0.0,-0.99999,0.0,0.00283]
[1779963731690,52.27,73280.84,0.0,-0.99999,0.0,0.00282]
[1779963732696,52.27,73279.9,0.0,-0.99999,0.0,0.00282]
[1779963734205,52.27,73279.9,0.0,-0.99999,0.0,0.00282]
[1779963734244,52.27,73278.27,0.0,-0.99999,0.0,0.00281]
[1779963738739,52.27,73277.69,0.0,-0.99999,0.0,0.00281]
[1779963740470,52.27,73277.69,0.0,-0.99999,0.0,0.00281]
[1779963740753,52.27,73275.38,0.0,-0.99999,0.0,0.0028]
[1779963742767,52.27,73274.16,0.0,-0.99999,0.0,0.00279]
[1779963743774,52.27,73273.32,0.0,-0.99999,0.0,0.00279]
[1779963745674,52.27,73273.32,0.0,-0.99999,0.0,0.00279]
[1779963744781,52.27,73272.63,0.0,-0.99999,0.0,0.00278]
[1779963746373,52.27,73272.63,0.0,-0.99999,0.0,0.00278]
[1779963746398,52.27,73270.89,0.0,-0.99999,0.0,0.00278]
[1779963746795,52.27,73274.41,0.0,-0.99999,0.0,0.00279]
[1779963747802,52.27,73275.73,0.0,-0.99999,0.0,0.0028]
[1779963750823,52.27,73276.57,0.0,-0.99999,0.0,0.0028]
[1779963752837,52.27,73281.1,0.0,-0.99999,0.0,0.00281]
[1779963753844,52.27,73277.89,0.0,-0.99999,0.0,0.0028]
[1779963754851,52.27,73276.3,0.0,-0.99999,0.0,0.00279]
[1779963755859,52.27,73274.45,0.0,-0.99999,0.0,0.00278]
[1779963756865,52.27,73272.75,0.0,-0.99999,0.0,0.00278]
[1779963758879,52.27,73273.89,0.0,-0.99999,0.0,0.00278]
[1779963759886,52.27,73276.2,0.0,-0.99999,0.0,0.00279]
[1779963760893,52.27,73279.61,0.0,-0.99999,0.0,0.00281]
[1779963761899,52.27,73280.42,0.0,-0.99999,0.0,0.00281]
[1779963764368,52.27,73280.24,0.0,-0.99999,0.0,0.00281]
[1779963764921,52.27,73276.98,0.0,-0.99999,0.0,0.00279]
[1779963765928,52.27,73275.61,0.0,-0.99999,0.0,0.00279]
[1779963770556,52.27,73275.99,0.0,-0.99999,0.0,0.00279]
[1779963770636,52.27,73276.81,0.0,-0.99999,0.0,0.00279]
[1779963770963,52.27,73277.52,0.0,-0.99999,0.0,0.0028]
[1779963771970,52.27,73276.8,0.0,-0.99999,0.0,0.00279]
[1779963774991,52.27,73275.64,0.0,-0.99999,0.0,0.00279]
[1779963775998,52.27,73276.79,0.0,-0.99999,0.0,0.00279]
[1779963777013,52.27,73276.19,0.0,-0.99999,0.0,0.00279]
[1779963779027,52.27,73275.61,0.0,-0.99999,0.0,0.00279]
[1779963780034,52.27,73274.6,0.0,-0.99999,0.0,0.00278]
[1779963781626,52.27,73274.6,0.0,-0.99999,0.0,0.00278]
[1779963781727,52.27,73273.67,0.0,-0.99999,0.0,0.00278]
[1779963783109,52.27,73273.38,0.0,-0.99999,0.0,0.00278]
[1779963783159,52.27,73269.55,0.0,-0.99999,0.0,0.00276]
[1779963784063,52.27,73266.79,0.0,-0.99999,0.0,0.00275]
[1779963786721,52.27,73266.28,0.0,-0.99999,0.0,0.00275]
[1779963786899,52.27,73266.28,0.0,-0.99999,0.0,0.00275]
[1779963786966,52.27,73266.28,0.0,-0.99999,0.0,0.00275]
[1779963787084,52.27,73265.31,0.0,-0.99999,0.0,0.00274]
[1779963789532,52.27,73264.98,0.0,-0.99999,0.0,0.00274]
[1779963790105,52.27,73264.13,0.0,-0.99999,0.0,0.00274]
[1779963793126,52.27,73260.64,0.0,-0.99999,0.0,0.00272]
[1779963794133,52.27,73258.26,0.0,-0.99999,0.0,0.00271]
[1779963796147,52.27,73259.98,0.0,-0.99999,0.0,0.00272]
[1779963797154,52.27,73261.27,0.0,-0.99999,0.0,0.00273]
[1779963798161,52.27,73265.57,0.0,-0.99999,0.0,0.00274]
[1779963799168,52.27,73267.15,0.0,-0.99999,0.0,0.00275]
[1779963800371,52.27,73269.27,0.0,-0.99999,0.0,0.00276]
[1779963806217,52.27,73268.85,0.0,-0.99999,0.0,0.00276]
[1779963811252,52.27,73268.74,0.0,-0.99999,0.0,0.00275]
[1779963814273,52.27,73267.41,0.0,-0.99999,0.0,0.00274]
[1779963815280,52.27,73268.24,0.0,-0.99999,0.0,0.00275]
[1779963816288,52.27,73263.25,0.0,-0.99999,0.0,0.00273]
[1779963817297,52.27,73261.08,0.0,-0.99999,0.0,0.00272]
[1779963819311,52.27,73260.6,0.0,-0.99999,0.0,0.00271]
[1779963824346,52.27,73259.11,0.0,-0.99999,0.0,0.00271]
[1779963825353,52.27,73257.65,0.0,-0.99999,0.0,0.0027]
[1779963826363,52.27,73257.05,0.0,-0.99999,0.0,0.0027]
[1779963831396,52.27,73256.6,0.0,-0.99999,0.0,0.0027]
[1779963832403,52.27,73258.34,0.0,-0.99999,0.0,0.0027]
[1779963833410,52.27,73259.15,0.0,-0.99999,0.0,0.00271]
[1779963835424,52.27,73254.83,0.0,-0.99999,0.0,0.00269]
[1779963837438,52.27,73250.04,0.0,-0.99999,0.0,0.00267]
[1779963838445,52.27,73248.77,0.0,-0.99999,0.0,0.00267]
[1779963840409,52.27,73248.47,0.0,-0.99999,0.0,0.00266]
[1779963840729,52.27,73248.47,0.0,-0.99999,0.0,0.00266]
[1779963841466,52.27,73246.07,0.0,-0.99999,0.0,0.00265]
[1779963841879,52.27,73246.07,0.0,-0.99999,0.0,0.00265]
[1779963842473,52.27,73246.87,0.0,-0.99999,0.0,0.00266]
[1779963843480,52.27,73247.51,0.0,-0.99999,0.0,0.00266]
[1779963844721,52.27,73247.51,0.0,-0.99999,0.0,0.00266]
[1779963845494,52.27,73248.39,0.0,-0.99999,0.0,0.00266]
[1779963846501,52.27,73250.03,0.0,-0.99999,0.0,0.00267]
[1779963847508,52.27,73249.47,0.0,-0.99999,0.0,0.00267]
[1779963848515,52.27,73250.09,0.0,-0.99999,0.0,0.00267]
[1779963851536,52.27,73250.79,0.0,-0.99999,0.0,0.00267]
[1779963853550,52.27,73252.36,0.0,-0.99999,0.0,0.00268]
[1779963854557,52.27,73253.1,0.0,-0.99999,0.0,0.00268]
[1779963858586,52.27,73253.73,0.0,-0.99999,0.0,0.00269]
[1779963863621,52.27,73254.03,0.0,-0.99999,0.0,0.00269]
[1779963869663,52.27,73253.06,0.0,-0.99999,0.0,0.00268]
[1779963872684,52.27,73250.48,0.0,-0.99999,0.0,0.00266]
[1779963874698,52.27,73249.75,0.0,-0.99999,0.0,0.00266]
[1779963875705,52.27,73252.02,0.0,-0.99999,0.0,0.00267]
[1779963878726,52.27,73252.76,0.0,-0.99999,0.0,0.00267]
[1779963884768,52.27,73253.24,0.0,-0.99999,0.0,0.00267]
[1779963887789,52.27,73252.55,0.0,-0.99999,0.0,0.00267]
[1779963892825,52.27,73255.31,0.0,-0.99999,0.0,0.00268]
[1779963896737,52.27,73255.29,0.0,-0.99999,0.0,0.00268]
[1779963896855,52.27,73253.86,0.0,-0.99999,0.0,0.00268]
[1779963896928,52.27,73253.86,0.0,-0.99999,0.0,0.00268]
[1779963897867,52.27,73252.8,0.0,-0.99999,0.0,0.00267]
[1779963900954,52.27,73252.95,0.0,-0.99999,0.0,0.00267]
[1779963901510,52.27,73252.95,0.0,-0.99999,0.0,0.00267]
[1779963901604,52.27,73251.52,0.0,-0.99999,0.0,0.00267]
[1779963901895,52.27,73248.66,0.0,-0.99999,0.0,0.00266]
[1779963905789,52.27,73248.65,0.0,-0.99999,0.0,0.00266]
[1779963908944,52.27,73246.75,0.0,-0.99999,0.0,0.00265]
[1779963909952,52.27,73246.09,0.0,-0.99999,0.0,0.00264]
[1779963911791,52.27,73246.09,0.0,-0.99999,0.0,0.00264]
[1779963911856,52.27,73243.68,0.0,-0.99999,0.0,0.00264]
[1779963912023,52.27,73243.68,0.0,-0.99999,0.0,0.00264]
[1779963912046,52.27,73244.34,0.0,-0.99999,0.0,0.00264]
[1779963912973,52.27,73242.24,0.0,-0.99999,0.0,0.00263]
[1779963914987,52.27,73238.29,0.0,-0.99999,0.0,0.00261]
[1779963915994,52.27,73239.82,0.0,-0.99999,0.0,0.00262]
[1779963917001,52.27,73240.94,0.0,-0.99999,0.0,0.00262]
[1779963918008,52.27,73243.01,0.0,-0.99999,0.0,0.00263]
[1779963919015,52.27,73244.15,0.0,-0.99999,0.0,0.00264]
[1779963920024,52.27,73244.88,0.0,-0.99999,0.0,0.00264]
[1779963921031,52.27,73246.64,0.0,-0.99999,0.0,0.00265]
[1779963922823,52.27,73246.64,0.0,-0.99999,0.0,0.00265]
[1779963922878,52.27,73246.64,0.0,-0.99999,0.0,0.00265]
[1779963923045,52.27,73247.61,0.0,-0.99999,0.0,0.00265]
[1779963925060,52.27,73249.12,0.0,-0.99999,0.0,0.00266]
[1779963928081,52.27,73249.86,0.0,-0.99999,0.0,0.00266]
[1779963929088,52.27,73250.57,0.0,-0.99999,0.0,0.00266]
[1779963934123,52.27,73248.7,0.0,-0.99999,0.0,0.00265]
[1779963944193,52.27,73248.7,0.0,-0.99999,0.0,0.00265]
[1779963949228,52.27,73248.53,0.0,-0.99999,0.0,0.00265]
[1779963956277,52.27,73248.29,0.0,-0.99999,0.0,0.00264]
[1779963961312,52.27,73247.78,0.0,-0.99999,0.0,0.00264]
[1779963965340,52.27,73248.59,0.0,-0.99999,0.0,0.00265]
[1779963970375,52.27,73248.62,0.0,-0.99999,0.0,0.00265]
[1779963975410,52.27,73248.59,0.0,-0.99999,0.0,0.00265]
[1779963981452,52.27,73248.62,0.0,-0.99999,0.0,0.00265]
[1779963983468,52.27,73260.17,0.0,-0.99999,0.0,0.00269]
[1779963984473,52.27,73266.3,0.0,-0.99999,0.0,0.00272]
[1779963985480,52.27,73266.76,0.0,-0.99999,0.0,0.00272]
[1779963986487,52.27,73272.34,0.0,-0.99999,0.0,0.00274]
[1779963987494,52.27,73273.97,0.0,-0.99999,0.0,0.00275]
[1779963988501,52.27,73275.5,0.0,-0.99999,0.0,0.00276]
[1779963993539,52.27,73275.31,0.0,-0.99999,0.0,0.00275]
[1779963995553,52.27,73273.32,0.0,-0.99999,0.0,0.00274]
[1779963996154,52.27,73273.32,0.0,-0.99999,0.0,0.00274]
[1779963996882,52.27,73269.75,0.0,-0.99999,0.0,0.00272]
[1779963998574,52.27,73269.09,0.0,-0.99999,0.0,0.00272]
[1779964001596,52.27,73266.38,0.0,-0.99999,0.0,0.00271]
[1779964002602,52.27,73264.95,0.0,-0.99999,0.0,0.0027]
[1779964003610,52.27,73263.72,0.0,-0.99999,0.0,0.0027]
[1779964007638,52.27,73262.91,0.0,-0.99999,0.0,0.0027]
[1779964008645,52.27,73261.99,0.0,-0.99999,0.0,0.00269]
[1779964011666,52.27,73260.54,0.0,-0.99999,0.0,0.00269]
[1779964017709,52.27,73260.88,0.0,-0.99999,0.0,0.00269]
[1779964020730,52.27,73262.95,0.0,-0.99999,0.0,0.0027]
[1779964022744,52.27,73261.91,0.0,-0.99999,0.0,0.00269]
[1779964023751,52.27,73253.19,0.0,-0.99999,0.0,0.00266]
[1779964024758,52.27,73251.14,0.0,-0.99999,0.0,0.00265]
[1779964025765,52.27,73250.38,0.0,-0.99999,0.0,0.00264]
[1779964026771,52.27,73246.79,0.0,-0.99999,0.0,0.00263]
[1779964027376,52.27,73246.79,0.0,-0.99999,0.0,0.00263]
[1779964028545,52.27,73246.72,0.0,-0.99999,0.0,0.00263]
[1779964028785,52.27,73248.24,0.0,-0.99999,0.0,0.00264]
[1779964029794,52.27,73250.6,0.0,-0.99999,0.0,0.00264]
[1779964031807,52.27,73253.59,0.0,-0.99999,0.0,0.00266]
[1779964032814,52.27,73254.29,0.0,-0.99999,0.0,0.00266]
[1779964033821,52.27,73255.1,0.0,-0.99999,0.0,0.00266]
[1779964036842,52.27,73254.28,0.0,-0.99999,0.0,0.00266]
[1779964037849,52.27,73252.81,0.0,-0.99999,0.0,0.00265]
[1779964042884,52.27,73252.55,0.0,-0.99999,0.0,0.00265]
[1779964043891,52.27,73249.6,0.0,-0.99999,0.0,0.00264]
[1779964046912,52.27,73248.54,0.0,-0.99999,0.0,0.00264]
[1779964048194,52.27,73248.5,0.0,-0.99999,0.0,0.00264]
[1779964048926,52.27,73246.72,0.0,-0.99999,0.0,0.00263]
[1779964049933,52.27,73245.71,0.0,-0.99999,0.0,0.00262]
[1779964054968,52.27,73247.75,0.0,-0.99999,0.0,0.00262]
[1779964056982,52.27,73248.85,0.0,-0.99999,0.0,0.00263]
[1779964057989,52.27,73248.29,0.0,-0.99999,0.0,0.00263]
[1779964066048,52.27,73248.35,0.0,-0.99999,0.0,0.00263]
[1779964069069,52.27,73246.75,0.0,-0.99999,0.0,0.00262]
[1779964073097,52.27,73248.04,0.0,-0.99999,0.0,0.00263]
[1779964078151,52.27,73248.43,0.0,-0.99999,0.0,0.00263]
[1779964079158,52.27,73254.23,0.0,-0.99999,0.0,0.00265]
[1779964080165,52.27,73255.74,0.0,-0.99999,0.0,0.00266]
[1779964081172,52.27,73254.61,0.0,-0.99999,0.0,0.00265]
[1779964082179,52.27,73255.21,0.0,-0.99999,0.0,0.00265]
[1779964087214,52.27,73255.71,0.0,-0.99999,0.0,0.00266]
[1779964092263,52.27,73256.73,0.0,-0.99999,0.0,0.00266]
[1779964096031,52.27,73256.74,0.0,-0.99999,0.0,0.00266]
[1779964096666,52.27,73257.78,0.0,-0.99999,0.0,0.00267]
[1779964097298,52.27,73259.1,0.0,-0.99999,0.0,0.00267]
[1779964102332,52.27,73259.78,0.0,-0.99999,0.0,0.00267]
[1779964105354,52.27,73261.0,0.0,-0.99999,0.0,0.00268]
[1779964107368,52.27,73261.76,0.0,-0.99999,0.0,0.00268]
[1779964108377,52.27,73262.74,0.0,-0.99999,0.0,0.00269]
[1779964110388,52.27,73262.13,0.0,-0.99999,0.0,0.00268]
[1779964115424,52.27,73262.22,0.0,-0.99999,0.0,0.00267]
[1779964116431,52.27,73262.85,0.0,-0.99999,0.0,0.00268]
[1779964121466,52.27,73262.64,0.0,-0.99999,0.0,0.00268]
[1779964123480,52.27,73263.37,0.0,-0.99999,0.0,0.00268]
[1779964125494,52.27,73266.04,0.0,-0.99999,0.0,0.00269]
[1779964126501,52.27,73268.06,0.0,-0.99999,0.0,0.0027]
[1779964130529,52.27,73270.27,0.0,-0.99999,0.0,0.00271]
[1779964131536,52.27,73271.47,0.0,-0.99999,0.0,0.00271]
[1779964132543,52.27,73274.97,0.0,-0.99999,0.0,0.00273]
[1779964133551,52.27,73276.34,0.0,-0.99999,0.0,0.00273]
[1779964137582,52.27,73278.26,0.0,-0.99999,0.0,0.00274]
[1779964139596,52.27,73279.1,0.0,-0.99999,0.0,0.00274]
[1779964141610,52.27,73279.77,0.0,-0.99999,0.0,0.00275]
[1779964146648,52.27,73281.21,0.0,-0.99999,0.0,0.00275]
[1779964147655,52.27,73284.73,0.0,-0.99999,0.0,0.00277]
[1779964148667,52.27,73288.99,0.0,-0.99999,0.0,0.00279]
[1779964149674,52.27,73291.04,0.0,-0.99999,0.0,0.0028]
[1779964151688,52.27,73291.26,0.0,-0.99999,0.0,0.0028]
[1779964152695,52.27,73292.33,0.0,-0.99999,0.0,0.0028]
[1779964156723,52.27,73293.13,0.0,-0.99999,0.0,0.00281]
[1779964158737,52.27,73294.51,0.0,-0.99999,0.0,0.00281]
[1779964159745,52.27,73299.54,0.0,-0.99999,0.0,0.00283]
[1779964160751,52.27,73300.58,0.0,-0.99999,0.0,0.00284]
[1779964161758,52.27,73301.47,0.0,-0.99999,0.0,0.00284]
[1779964166793,52.27,73302.12,0.0,-0.99999,0.0,0.00284]
[1779964171828,52.27,73301.77,0.0,-0.99999,0.0,0.00283]
[1779964177870,52.27,73301.7,0.0,-0.99999,0.0,0.00283]
[1779964184919,52.27,73301.93,0.0,-0.99999,0.0,0.00283]
[1779964188947,52.27,73304.51,0.0,-0.99999,0.0,0.00284]
[1779964189954,52.27,73307.2,0.0,-0.99999,0.0,0.00286]
[1779964190961,52.27,73310.63,0.0,-0.99999,0.0,0.00287]
[1779964193982,52.27,73309.43,0.0,-0.99999,0.0,0.00287]
[1779964194989,52.27,73311.32,0.0,-0.99999,0.0,0.00287]
[1779964201040,52.27,73309.46,0.0,-0.99999,0.0,0.00287]
[1779964202047,52.27,73307.38,0.0,-0.99999,0.0,0.00286]
[1779964203054,52.27,73308.14,0.0,-0.99999,0.0,0.00286]
[1779964206075,52.27,73307.41,0.0,-0.99999,0.0,0.00286]
[1779964208090,52.27,73305.3,0.0,-0.99999,0.0,0.00285]
[1779964209097,52.27,73303.74,0.0,-0.99999,0.0,0.00284]
[1779964210104,52.27,73302.62,0.0,-0.99999,0.0,0.00284]
[1779964211111,52.27,73300.0,0.0,-0.99999,0.0,0.00283]
[1779964212118,52.27,73299.24,0.0,-0.99999,0.0,0.00282]
[1779964216146,52.27,73295.15,0.0,-0.99999,0.0,0.0028]
[1779964218160,52.27,73294.43,0.0,-0.99999,0.0,0.0028]
[1779964223194,52.27,73294.25,0.0,-0.99999,0.0,0.0028]
[1779964224202,52.27,73297.77,0.0,-0.99999,0.0,0.00282]
[1779964225209,52.27,73299.01,0.0,-0.99999,0.0,0.00282]
[1779964226216,52.27,73300.05,0.0,-0.99999,0.0,0.00283]
[1779964231252,52.27,73300.04,0.0,-0.99999,0.0,0.00282]
[1779964234273,52.27,73300.97,0.0,-0.99999,0.0,0.00282]
[1779964241323,52.27,73301.03,0.0,-0.99999,0.0,0.00282]
[1779964246358,52.27,73301.38,0.0,-0.99999,0.0,0.00282]
[1779964251393,52.27,73300.98,0.0,-0.99999,0.0,0.00282]
[1779964252400,52.27,73301.97,0.0,-0.99999,0.0,0.00282]
[1779964254414,52.27,73304.75,0.0,-0.99999,0.0,0.00284]
[1779964255421,52.27,73305.72,0.0,-0.99999,0.0,0.00284]
[1779964257435,52.27,73304.44,0.0,-0.99999,0.0,0.00283]
[1779964260456,52.27,73303.73,0.0,-0.99999,0.0,0.00283]
[1779964262470,52.27,73300.88,0.0,-0.99999,0.0,0.00282]
[1779964263477,52.27,73296.29,0.0,-0.99999,0.0,0.0028]
[1779964268513,52.27,73296.55,0.0,-0.99999,0.0,0.0028]
[1779964273548,52.27,73296.54,0.0,-0.99999,0.0,0.0028]
[1779964275561,52.27,73295.4,0.0,-0.99999,0.0,0.0028]
[1779964281604,52.27,73295.19,0.0,-0.99999,0.0,0.00279]
[1779964284625,52.27,73290.96,0.0,-0.99999,0.0,0.00278]
[1779964285632,52.27,73288.11,0.0,-0.99999,0.0,0.00276]
[1779964286639,52.27,73288.75,0.0,-0.99999,0.0,0.00277]
[1779964291912,52.27,73288.35,0.0,-0.99999,0.0,0.00277]
[1779964297716,52.27,73287.91,0.0,-0.99999,0.0,0.00275]
[1779964299730,52.27,73286.65,0.0,-0.99999,0.0,0.00275]
[1779964300737,52.27,73287.33,0.0,-0.99999,0.0,0.00275]
[1779964305773,52.27,73287.84,0.0,-0.99999,0.0,0.00275]
[1779964311815,52.27,73288.1,0.0,-0.99999,0.0,0.00275]
[1779964316850,52.27,73287.88,0.0,-0.99999,0.0,0.00275]
[1779964321892,52.27,73288.83,0.0,-0.99999,0.0,0.00276]
[1779964322892,52.27,73292.4,0.0,-0.99999,0.0,0.00277]
[1779964327928,52.27,73292.56,0.0,-0.99999,0.0,0.00277]
[1779964328935,52.27,73290.8,0.0,-0.99999,0.0,0.00277]
[1779964329942,52.27,73291.52,0.0,-0.99999,0.0,0.00277]
[1779964334977,52.27,73290.83,0.0,-0.99999,0.0,0.00277]
[1779964342026,52.27,73290.93,0.0,-0.99999,0.0,0.00277]
[1779964348074,52.27,73291.01,0.0,-0.99999,0.0,0.00277]
[1779964353109,52.27,73290.97,0.0,-0.99999,0.0,0.00276]
[1779964358144,52.27,73291.58,0.0,-0.99999,0.0,0.00276]
[1779964359151,52.27,73296.5,0.0,-0.99999,0.0,0.00278]
[1779964360158,52.27,73295.03,0.0,-0.99999,0.0,0.00277]
[1779964361165,52.27,73297.03,0.0,-0.99999,0.0,0.00278]
[1779964363179,52.27,73301.86,0.0,-0.99999,0.0,0.0028]
[1779964364186,52.27,73305.51,0.0,-0.99999,0.0,0.00282]
[1779964370228,52.27,73305.46,0.0,-0.99999,0.0,0.00282]
[1779964371235,52.27,73304.49,0.0,-0.99999,0.0,0.00282]
[1779964372242,52.27,73305.42,0.0,-0.99999,0.0,0.00282]
[1779964373249,52.27,73300.19,0.0,-0.99999,0.0,0.0028]
[1779964374256,52.27,73295.65,0.0,-0.99999,0.0,0.00278]
[1779964376270,52.27,73294.62,0.0,-0.99999,0.0,0.00277]
[1779964382311,52.27,73294.29,0.0,-0.99999,0.0,0.00277]
[1779964383319,52.27,73296.42,0.0,-0.99999,0.0,0.00278]
[1779964385334,52.27,73297.2,0.0,-0.99999,0.0,0.00278]
[1779964388354,52.27,73297.94,0.0,-0.99999,0.0,0.00279]
[1779964390368,52.27,73299.98,0.0,-0.99999,0.0,0.0028]
[1779964393389,52.27,73301.02,0.0,-0.99999,0.0,0.0028]
[1779964398424,52.27,73301.37,0.0,-0.99999,0.0,0.0028]
[1779964399431,52.27,73304.16,0.0,-0.99999,0.0,0.00281]
[1779964402452,52.27,73303.03,0.0,-0.99999,0.0,0.00281]
[1779964408494,52.27,73302.6,0.0,-0.99999,0.0,0.00281]
[1779964409501,52.27,73303.48,0.0,-0.99999,0.0,0.00281]
[1779964414536,52.27,73302.77,0.0,-0.99999,0.0,0.0028]
[1779964417556,52.27,73303.81,0.0,-0.99999,0.0,0.0028]
[1779964422592,52.27,73304.08,0.0,-0.99999,0.0,0.0028]
[1779964425613,52.27,73300.78,0.0,-0.99999,0.0,0.00279]
[1779964426620,52.27,73299.33,0.0,-0.99999,0.0,0.00278]
[1779964431655,52.27,73299.13,0.0,-0.99999,0.0,0.00278]
[1779964433669,52.27,73299.96,0.0,-0.99999,0.0,0.00279]
[1779964435683,52.27,73301.77,0.0,-0.99999,0.0,0.00279]
[1779964436690,52.27,73302.53,0.0,-0.99999,0.0,0.0028]
[1779964438704,52.27,73303.38,0.0,-0.99999,0.0,0.0028]
[1779964443739,52.27,73303.41,0.0,-0.99999,0.0,0.0028]
[1779964445753,52.27,73301.35,0.0,-0.99999,0.0,0.00279]
[1779964450788,52.27,73301.66,0.0,-0.99999,0.0,0.00279]
[1779964453809,52.27,73303.35,0.0,-0.99999,0.0,0.0028]
[1779964454816,52.27,73304.06,0.0,-0.99999,0.0,0.0028]
[1779964456830,52.27,73304.88,0.0,-0.99999,0.0,0.00281]
[1779964457837,52.27,73304.04,0.0,-0.99999,0.0,0.0028]
[1779964464894,52.27,73302.21,0.0,-0.99999,0.0,0.0028]
[1779964465901,52.27,73301.48,0.0,-0.99999,0.0,0.00279]
[1779964466908,52.27,73300.71,0.0,-0.99999,0.0,0.00279]
[1779964471943,52.27,73301.28,0.0,-0.99999,0.0,0.00278]
[1779964476980,52.27,73301.59,0.0,-0.99999,0.0,0.00278]
[1779964482015,52.27,73301.68,0.0,-0.99999,0.0,0.00278]
[1779964487052,52.27,73301.6,0.0,-0.99999,0.0,0.00278]
[1779964492087,52.27,73301.38,0.0,-0.99999,0.0,0.00278]
[1779964496115,52.27,73302.43,0.0,-0.99999,0.0,0.00279]
[1779964497121,52.27,73303.88,0.0,-0.99999,0.0,0.00279]
[1779964499136,52.27,73304.83,0.0,-0.99999,0.0,0.0028]
[1779964500143,52.27,73310.44,0.0,-0.99999,0.0,0.00282]
[1779964501150,52.27,73314.87,0.0,-0.99999,0.0,0.00284]
[1779964506186,52.27,73314.46,0.0,-0.99999,0.0,0.00284]
[1779964508200,52.27,73313.53,0.0,-0.99999,0.0,0.00283]
[1779964513235,52.27,73313.7,0.0,-0.99999,0.0,0.00284]
[1779964514242,52.27,73314.57,0.0,-0.99999,0.0,0.00284]
[1779964519276,52.27,73314.3,0.0,-0.99999,0.0,0.00284]
[1779964523306,52.27,73313.13,0.0,-0.99999,0.0,0.00283]
[1779964528341,52.27,73311.48,0.0,-0.99999,0.0,0.00283]
[1779964529348,52.27,73301.21,0.0,-0.99999,0.0,0.00278]
[1779964530355,52.27,73299.05,0.0,-0.99999,0.0,0.00277]
[1779964535390,52.27,73298.82,0.0,-0.99999,0.0,0.00276]
[1779964540426,52.27,73299.74,0.0,-0.99999,0.0,0.00277]
[1779964542440,52.27,73300.5,0.0,-0.99999,0.0,0.00277]
[1779964543447,52.27,73302.15,0.0,-0.99999,0.0,0.00278]
[1779964544454,52.27,73304.78,0.0,-0.99999,0.0,0.00279]
[1779964545461,52.27,73311.68,0.0,-0.99999,0.0,0.00282]
[1779964546468,52.27,73315.01,0.0,-0.99999,0.0,0.00283]
[1779964550496,52.27,73316.12,0.0,-0.99999,0.0,0.00284]
[1779964555531,52.27,73315.66,0.0,-0.99999,0.0,0.00283]
[1779964560566,52.27,73315.28,0.0,-0.99999,0.0,0.00283]
[1779964566608,52.27,73315.46,0.0,-0.99999,0.0,0.00283]
[1779964570636,52.27,73314.51,0.0,-0.99999,0.0,0.00283]
[1779964572650,52.27,73315.63,0.0,-0.99999,0.0,0.00283]
[1779964577685,52.27,73314.71,0.0,-0.99999,0.0,0.00283]
[1779964583728,52.27,73315.16,0.0,-0.99999,0.0,0.00283]
[1779964588762,52.27,73310.47,0.0,-0.99999,0.0,0.00281]
[1779964589769,52.27,73309.68,0.0,-0.99999,0.0,0.00281]
[1779964590776,52.27,73310.62,0.0,-0.99999,0.0,0.00281]
[1779964592790,52.27,73311.5,0.0,-0.99999,0.0,0.00281]
[1779964594804,52.27,73312.23,0.0,-0.99999,0.0,0.00281]
[1779964595811,52.27,73314.16,0.0,-0.99999,0.0,0.00282]
[1779964596818,52.27,73316.35,0.0,-0.99999,0.0,0.00283]
[1779964599839,52.27,73314.54,0.0,-0.99999,0.0,0.00282]
[1779964601853,52.27,73312.13,0.0,-0.99999,0.0,0.00281]
[1779964606888,52.27,73312.81,0.0,-0.99999,0.0,0.00281]
[1779964610916,52.27,73311.47,0.0,-0.99999,0.0,0.00281]
[1779964615951,52.27,73311.83,0.0,-0.99999,0.0,0.00281]
[1779964620991,52.27,73313.4,0.0,-0.99999,0.0,0.00281]
[1779964621993,52.27,73315.11,0.0,-0.99999,0.0,0.00282]
[1779964623000,52.27,73315.99,0.0,-0.99999,0.0,0.00283]
[1779964625017,52.27,73317.35,0.0,-0.99999,0.0,0.00283]
[1779964626025,52.27,73320.72,0.0,-0.99999,0.0,0.00285]
[1779964627030,52.27,73325.6,0.0,-0.99999,0.0,0.00287]
[1779964629046,52.27,73325.92,0.0,-0.99999,0.0,0.00287]
[1779964634081,52.27,73325.24,0.0,-0.99999,0.0,0.00287]
[1779964639116,52.27,73330.74,0.0,-0.99999,0.0,0.00289]
[1779964641130,52.27,73330.86,0.0,-0.99999,0.0,0.00289]
[1779964646165,52.27,73331.6,0.0,-0.99999,0.0,0.00289]
[1779964651201,52.27,73331.41,0.0,-0.99999,0.0,0.00288]
[1779964654222,52.27,73328.7,0.0,-0.99999,0.0,0.00287]
[1779964655229,52.27,73327.28,0.0,-0.99999,0.0,0.00287]
[1779964660264,52.27,73327.58,0.0,-0.99999,0.0,0.00287]
[1779964664292,52.27,73328.29,0.0,-0.99999,0.0,0.00287]
[1779964666308,52.27,73329.83,0.0,-0.99999,0.0,0.00288]
[1779964671344,52.27,73329.74,0.0,-0.99999,0.0,0.00288]
[1779964676379,52.27,73329.82,0.0,-0.99999,0.0,0.00288]
[1779964681414,52.27,73330.71,0.0,-0.99999,0.0,0.00288]
[1779964683428,52.27,73333.8,0.0,-0.99999,0.0,0.00289]
[1779964684435,52.27,73335.17,0.0,-0.99999,0.0,0.0029]
[1779964685442,52.27,73339.78,0.0,-0.99999,0.0,0.00292]
[1779964686449,52.27,73343.24,0.0,-0.99999,0.0,0.00294]
[1779964687457,52.27,73346.8,0.0,-0.99999,0.0,0.00295]
[1779964690477,52.27,73348.13,0.0,-0.99999,0.0,0.00296]
[1779964691485,52.27,73349.19,0.0,-0.99999,0.0,0.00296]
[1779964693498,52.27,73350.54,0.0,-0.99999,0.0,0.00297]
[1779964694505,52.27,73351.51,0.0,-0.99999,0.0,0.00297]
[1779964696519,52.27,73352.28,0.0,-0.99999,0.0,0.00298]
[1779964700547,52.27,73353.17,0.0,-0.99999,0.0,0.00298]
[1779964703568,52.27,73354.33,0.0,-0.99999,0.0,0.00299]
[1779964705582,52.27,73356.21,0.0,-0.99999,0.0,0.003]
[1779964709611,52.27,73357.56,0.0,-0.99999,0.0,0.003]
[1779964710618,52.27,73362.04,0.0,-0.99999,0.0,0.00302]
[1779964711625,52.27,73362.99,0.0,-0.99999,0.0,0.00302]
[1779964713638,52.27,73361.25,0.0,-0.99999,0.0,0.00301]
[1779964714646,52.27,73357.87,0.0,-0.99999,0.0,0.00299]
[1779964715653,52.27,73356.0,0.0,-0.99999,0.0,0.00298]
[1779964717667,52.27,73357.31,0.0,-0.99999,0.0,0.00299]
[1779964718674,52.27,73356.46,0.0,-0.99999,0.0,0.00299]
[1779964723709,52.27,73356.23,0.0,-0.99999,0.0,0.00299]
[1779964727736,52.27,73357.76,0.0,-0.99999,0.0,0.00299]
[1779964732778,52.27,73358.04,0.0,-0.99999,0.0,0.00299]
[1779964735799,52.27,73359.06,0.0,-0.99999,0.0,0.003]
[1779964739827,52.27,73356.25,0.0,-0.99999,0.0,0.00299]
[1779964741841,52.27,73354.6,0.0,-0.99999,0.0,0.00298]
[1779964742848,52.27,73353.61,0.0,-0.99999,0.0,0.00297]
[1779964745870,52.27,73351.66,0.0,-0.99999,0.0,0.00297]
[1779964750904,52.27,73351.51,0.0,-0.99999,0.0,0.00296]
[1779964755939,52.27,73351.75,0.0,-0.99999,0.0,0.00297]
[1779964761981,52.27,73351.65,0.0,-0.99999,0.0,0.00297]
[1779964767016,52.27,73351.68,0.0,-0.99999,0.0,0.00297]
[1779964772051,52.27,73351.59,0.0,-0.99999,0.0,0.00295]
[1779964779100,52.27,73352.33,0.0,-0.99999,0.0,0.00296]
[1779964780107,52.27,73351.3,0.0,-0.99999,0.0,0.00295]
[1779964781114,52.27,73352.16,0.0,-0.99999,0.0,0.00296]
[1779964788162,52.27,73352.73,0.0,-0.99999,0.0,0.00296]
[1779964793198,52.27,73352.8,0.0,-0.99999,0.0,0.00296]
[1779964800247,52.27,73352.59,0.0,-0.99999,0.0,0.00296]
[1779964803271,52.27,73357.02,0.0,-0.99999,0.0,0.00298]
[1779964804278,52.27,73365.2,0.0,-0.99999,0.0,0.00302]
[1779964805285,52.27,73367.67,0.0,-0.99999,0.0,0.00303]
[1779964806292,52.27,73367.85,0.0,-0.99999,0.0,0.00303]
[1779964811327,52.27,73368.84,0.0,-0.99999,0.0,0.00303]
[1779964813341,52.27,73366.5,0.0,-0.99999,0.0,0.00302]
[1779964815468,52.27,73365.98,0.0,-0.99999,0.0,0.00302]
[1779964815735,52.27,73367.08,0.0,-0.99999,0.0,0.00303]
[1779964816362,52.27,73369.64,0.0,-0.99999,0.0,0.00304]
[1779964822404,52.27,73370.14,0.0,-0.99999,0.0,0.00304]
[1779964828448,52.27,73370.07,0.0,-0.99999,0.0,0.00304]
[1779964833483,52.27,73371.03,0.0,-0.99999,0.0,0.00303]
[1779964837511,52.27,73372.02,0.0,-0.99999,0.0,0.00304]
[1779964839525,52.27,73371.16,0.0,-0.99999,0.0,0.00303]
[1779964843553,52.27,73372.5,0.0,-0.99999,0.0,0.00304]
[1779964844561,52.27,73377.13,0.0,-0.99999,0.0,0.00306]
[1779964845570,52.27,73379.0,0.0,-0.99999,0.0,0.00307]
[1779964846575,52.27,73381.06,0.0,-0.99999,0.0,0.00308]
[1779964848589,52.27,73382.02,0.0,-0.99999,0.0,0.00309]
[1779964853624,52.27,73382.7,0.0,-0.99999,0.0,0.00309]
[1779964858659,52.27,73382.84,0.0,-0.99999,0.0,0.00309]
[1779964859666,52.27,73384.02,0.0,-0.99999,0.0,0.00309]
[1779964860500,52.27,73384.02,0.0,-0.99999,0.0,0.00309]
[1779964860721,52.27,73384.02,0.0,-0.99999,0.0,0.00309]
[1779964862687,52.27,73386.43,0.0,-0.99999,0.0,0.00311]
[1779964863694,52.27,73390.56,0.0,-0.99999,0.0,0.00313]
[1779964864701,52.27,73392.26,0.0,-0.99999,0.0,0.00313]
[1779964869736,52.27,73393.32,0.0,-0.99999,0.0,0.00314]
[1779964873765,52.27,73392.5,0.0,-0.99999,0.0,0.00314]
[1779964875779,52.27,73385.39,0.0,-0.99999,0.0,0.0031]
[1779964876786,52.27,73383.5,0.0,-0.99999,0.0,0.00309]
[1779964881821,52.27,73382.44,0.0,-0.99999,0.0,0.00309]
[1779964883835,52.27,73383.24,0.0,-0.99999,0.0,0.00309]
[1779964891891,52.27,73382.06,0.0,-0.99999,0.0,0.00307]
[1779964896925,52.27,73382.14,0.0,-0.99999,0.0,0.00308]
[1779964900955,52.27,73383.27,0.0,-0.99999,0.0,0.00308]
[1779964906997,52.27,73383.0,0.0,-0.99999,0.0,0.00308]
[1779964908724,52.27,73383.0,0.0,-0.99999,0.0,0.00308]
[1779964908869,52.27,73383.0,0.0,-0.99999,0.0,0.00308]
[1779964914046,52.27,73383.17,0.0,-0.99999,0.0,0.00308]
[1779964919081,52.27,73383.71,0.0,-0.99999,0.0,0.00308]
[1779964925123,52.27,73383.09,0.0,-0.99999,0.0,0.00308]
[1779964928145,52.27,73385.49,0.0,-0.99999,0.0,0.00309]
[1779964929152,52.27,73386.4,0.0,-0.99999,0.0,0.0031]
[1779964930159,52.27,73387.29,0.0,-0.99999,0.0,0.0031]
[1779964931112,52.27,73387.29,0.0,-0.99999,0.0,0.0031]
[1779964936726,52.27,73388.41,0.0,-0.99999,0.0,0.00311]
[1779964942243,52.27,73387.44,0.0,-0.99999,0.0,0.0031]
[1779964947278,52.27,73387.47,0.0,-0.99999,0.0,0.0031]
[1779964952313,52.27,73388.06,0.0,-0.99999,0.0,0.00309]
[1779964954330,52.27,73389.39,0.0,-0.99999,0.0,0.0031]
[1779964955337,52.27,73391.77,0.0,-0.99999,0.0,0.00311]
[1779964960372,52.27,73391.29,0.0,-0.99999,0.0,0.00311]
[1779964962386,52.27,73389.42,0.0,-0.99999,0.0,0.0031]
[1779964964400,52.27,73390.69,0.0,-0.99999,0.0,0.00311]
[1779964967421,52.27,73389.73,0.0,-0.99999,0.0,0.0031]
[1779964968428,52.27,73390.98,0.0,-0.99999,0.0,0.00311]
[1779964970442,52.27,73392.5,0.0,-0.99999,0.0,0.00311]
[1779964975477,52.27,73393.29,0.0,-0.99999,0.0,0.00312]
[1779964980512,52.27,73392.54,0.0,-0.99999,0.0,0.00311]
[1779964981519,52.27,73391.11,0.0,-0.99999,0.0,0.00311]
[1779964982526,52.27,73388.93,0.0,-0.99999,0.0,0.0031]
[1779964987561,52.27,73390.13,0.0,-0.99999,0.0,0.0031]
[1779964992597,52.27,73390.67,0.0,-0.99999,0.0,0.00311]
[1779964998638,52.27,73391.91,0.0,-0.99999,0.0,0.00311]
[1779965001659,52.27,73392.75,0.0,-0.99999,0.0,0.00312]
[1779965006694,52.27,73393.08,0.0,-0.99999,0.0,0.00312]
[1779965011729,52.27,73393.1,0.0,-0.99999,0.0,0.00311]
[1779965016764,52.27,73392.26,0.0,-0.99999,0.0,0.0031]
[1779965017771,52.27,73391.24,0.0,-0.99999,0.0,0.0031]
[1779965019785,52.27,73392.21,0.0,-0.99999,0.0,0.0031]
[1779965025827,52.27,73392.22,0.0,-0.99999,0.0,0.0031]
[1779965026834,52.27,73393.03,0.0,-0.99999,0.0,0.00311]
[1779965031869,52.27,73391.45,0.0,-0.99999,0.0,0.0031]
[1779965036907,52.27,73391.98,0.0,-0.99999,0.0,0.0031]
[1779965042949,52.27,73392.38,0.0,-0.99999,0.0,0.0031]
[1779965046976,52.27,73391.57,0.0,-0.99999,0.0,0.0031]
[1779965047984,52.27,73390.23,0.0,-0.99999,0.0,0.00309]
[1779965048992,52.27,73391.25,0.0,-0.99999,0.0,0.0031]
[1779965054027,52.27,73391.54,0.0,-0.99999,0.0,0.0031]
[1779965059062,52.27,73391.53,0.0,-0.99999,0.0,0.0031]
[1779965064097,52.27,73392.22,0.0,-0.99999,0.0,0.0031]
[1779965065104,52.27,73393.15,0.0,-0.99999,0.0,0.00311]
[1779965070139,52.27,73392.8,0.0,-0.99999,0.0,0.0031]
[1779965075174,52.27,73393.31,0.0,-0.99999,0.0,0.0031]
[1779965080208,52.27,73390.86,0.0,-0.99999,0.0,0.00308]
[1779965085244,52.27,73390.74,0.0,-0.99999,0.0,0.00308]
[1779965090279,52.27,73391.7,0.0,-0.99999,0.0,0.00309]
[1779965097328,52.27,73392.74,0.0,-0.99999,0.0,0.00309]
[1779965104376,52.27,73392.59,0.0,-0.99999,0.0,0.00309]
[1779965107398,52.27,73386.93,0.0,-0.99999,0.0,0.00307]
[1779965109412,52.27,73385.85,0.0,-0.99999,0.0,0.00306]
[1779965110419,52.27,73386.73,0.0,-0.99999,0.0,0.00307]
[1779965111426,52.27,73388.46,0.0,-0.99999,0.0,0.00307]
[1779965120489,52.27,73388.53,0.0,-0.99999,0.0,0.00307]
[1779965125524,52.27,73388.75,0.0,-0.99999,0.0,0.00307]
[1779965130559,52.27,73387.84,0.0,-0.99999,0.0,0.00307]
[1779965131566,52.27,73388.54,0.0,-0.99999,0.0,0.00306]
[1779965136601,52.27,73388.54,0.0,-0.99999,0.0,0.00306]
[1779965141636,52.27,73388.12,0.0,-0.99999,0.0,0.00306]
[1779965146671,52.27,73388.85,0.0,-0.99999,0.0,0.00306]
[1779965150702,52.27,73387.05,0.0,-0.99999,0.0,0.00306]
[1779965155737,52.27,73386.08,0.0,-0.99999,0.0,0.00305]
[1779965157751,52.27,73387.67,0.0,-0.99999,0.0,0.00306]
[1779965161779,52.27,73394.73,0.0,-0.99999,0.0,0.00309]
[1779965162786,52.27,73399.97,0.0,-0.99999,0.0,0.00312]
[1779965164699,52.27,73400.06,0.0,-0.99999,0.0,0.00312]
[1779965164779,52.27,73400.06,0.0,-0.99999,0.0,0.00312]
[1779965164804,52.27,73402.41,0.0,-0.99999,0.0,0.00313]
[1779965165226,52.27,73402.41,0.0,-0.99999,0.0,0.00313]
[1779965165807,52.27,73410.11,0.0,-0.99999,0.0,0.00317]
[1779965166541,52.27,73410.11,0.0,-0.99999,0.0,0.00317]
[1779965166814,52.27,73418.91,0.0,-0.99999,0.0,0.00321]
[1779965167821,52.27,73420.34,0.0,-0.99999,0.0,0.00322]
[1779965168957,52.27,73420.34,0.0,-0.99999,0.0,0.00322]
[1779965169048,52.27,73421.32,0.0,-0.99999,0.0,0.00322]
[1779965170842,52.27,73423.86,0.0,-0.99999,0.0,0.00323]
[1779965171849,52.27,73427.06,0.0,-0.99999,0.0,0.00325]
[1779965174870,52.27,73425.24,0.0,-0.99999,0.0,0.00324]
[1779965177891,52.27,73425.48,0.0,-0.99999,0.0,0.00324]
[1779965178898,52.27,73426.68,0.0,-0.99999,0.0,0.00325]
[1779965179905,52.27,73425.83,0.0,-0.99999,0.0,0.00324]
[1779965184940,52.27,73426.12,0.0,-0.99999,0.0,0.00324]
[1779965189974,52.27,73426.88,0.0,-0.99999,0.0,0.00325]
[1779965190294,52.27,73426.88,0.0,-0.99999,0.0,0.00325]
[1779965190790,52.27,73426.88,0.0,-0.99999,0.0,0.00325]
[1779965190982,52.27,73431.95,0.0,-0.99999,0.0,0.00327]
[1779965191989,52.27,73434.93,0.0,-0.99999,0.0,0.00328]
[1779965192725,52.27,73434.93,0.0,-0.99999,0.0,0.00328]
[1779965192852,52.27,73434.93,0.0,-0.99999,0.0,0.00328]
[1779965192996,52.27,73435.17,0.0,-0.99999,0.0,0.00328]
[1779965195010,52.27,73437.23,0.0,-0.99999,0.0,0.00329]
[1779965196718,52.27,73437.23,0.0,-0.99999,0.0,0.00329]
[1779965196846,52.27,73437.23,0.0,-0.99999,0.0,0.00329]
[1779965197024,52.27,73436.55,0.0,-0.99999,0.0,0.00329]
[1779965198719,52.27,73436.92,0.0,-0.99999,0.0,0.00329]
[1779965198843,52.27,73436.92,0.0,-0.99999,0.0,0.00329]
[1779965199038,52.27,73437.52,0.0,-0.99999,0.0,0.00329]
[1779965200719,52.27,73437.67,0.0,-0.99999,0.0,0.00329]
[1779965200867,52.27,73437.67,0.0,-0.99999,0.0,0.00329]
[1779965200968,52.27,73437.67,0.0,-0.99999,0.0,0.00329]
[1779965206211,52.27,73437.73,0.0,-0.99999,0.0,0.00329]
[1779965209108,52.27,73438.87,0.0,-0.99999,0.0,0.0033]
[1779965211122,52.27,73436.09,0.0,-0.99999,0.0,0.00328]
[1779965212128,52.27,73438.22,0.0,-0.99999,0.0,0.00329]
[1779965213136,52.27,73441.26,0.0,-0.99999,0.0,0.00331]
[1779965214143,52.27,73440.53,0.0,-0.99999,0.0,0.00331]
[1779965215150,52.27,73441.31,0.0,-0.99999,0.0,0.00331]
[1779965217164,52.27,73442.28,0.0,-0.99999,0.0,0.00331]
[1779965219177,52.27,73441.68,0.0,-0.99999,0.0,0.00331]
[1779965220185,52.27,73440.32,0.0,-0.99999,0.0,0.0033]
[1779965222199,52.27,73439.73,0.0,-0.99999,0.0,0.0033]
[1779965227234,52.27,73439.99,0.0,-0.99999,0.0,0.0033]
[1779965232269,52.27,73439.56,0.0,-0.99999,0.0,0.0033]
[1779965233276,52.27,73441.04,0.0,-0.99999,0.0,0.00331]
[1779965234283,52.27,73439.94,0.0,-0.99999,0.0,0.0033]
[1779965238719,52.27,73439.85,0.0,-0.99999,0.0,0.0033]
[1779965238733,52.27,73439.24,0.0,-0.99999,0.0,0.0033]
[1779965244110,52.27,73439.23,0.0,-0.99999,0.0,0.0033]
[1779965246721,52.27,73439.23,0.0,-0.99999,0.0,0.0033]
[1779965247375,52.27,73438.08,0.0,-0.99999,0.0,0.00329]
[1779965249582,52.27,73437.84,0.0,-0.99999,0.0,0.00329]
[1779965249629,52.27,73421.73,0.0,-0.99999,0.0,0.00321]
[1779965250399,52.27,73417.69,0.0,-0.99999,0.0,0.00319]
[1779965251622,52.27,73417.69,0.0,-0.99999,0.0,0.00319]
[1779965259365,52.27,73417.95,0.0,-0.99999,0.0,0.00318]
[1779965261476,52.27,73420.06,0.0,-0.99999,0.0,0.00319]
[1779965262486,52.27,73437.12,0.0,-0.99999,0.0,0.00328]
[1779965263330,52.27,73437.12,0.0,-0.99999,0.0,0.00328]
[1779965263493,52.27,73443.38,0.0,-0.99999,0.0,0.00331]
[1779965265219,52.27,73443.38,0.0,-0.99999,0.0,0.00331]
[1779965265320,52.27,73444.88,0.0,-0.99999,0.0,0.00332]
[1779965265727,52.27,73444.88,0.0,-0.99999,0.0,0.00332]
[1779965265769,52.27,73445.72,0.0,-0.99999,0.0,0.00332]
[1779965266514,52.27,73450.25,0.0,-0.99999,0.0,0.00334]
[1779965268113,52.27,73450.25,0.0,-0.99999,0.0,0.00334]
[1779965268215,52.27,73452.93,0.0,-0.99999,0.0,0.00336]
[1779965271549,52.27,73453.47,0.0,-0.99999,0.0,0.00336]
[1779965273563,52.27,73454.01,0.0,-0.99999,0.0,0.00336]
[1779965274571,52.27,73453.29,0.0,-0.99999,0.0,0.00336]
[1779965275577,52.27,73455.13,0.0,-0.99999,0.0,0.00337]
[1779965277951,52.27,73454.58,0.0,-0.99999,0.0,0.00337]
[1779965278598,52.27,73456.74,0.0,-0.99999,0.0,0.00338]
[1779965280925,52.27,73455.33,0.0,-0.99999,0.0,0.00337]
[1779965285647,52.27,73454.47,0.0,-0.99999,0.0,0.00337]
[1779965286654,52.27,73455.16,0.0,-0.99999,0.0,0.00337]
[1779965289675,52.27,73457.92,0.0,-0.99999,0.0,0.00338]
[1779965290682,52.27,73466.37,0.0,-0.99999,0.0,0.00343]
[1779965291689,52.27,73471.4,0.0,-0.99999,0.0,0.00345]
[1779965292587,52.27,73471.4,0.0,-0.99999,0.0,0.00345]
[1779965292696,52.27,73473.16,0.0,-0.99999,0.0,0.00346]
[1779965293703,52.27,73473.69,0.0,-0.99999,0.0,0.00347]
[1779965295717,52.27,73474.34,0.0,-0.99999,0.0,0.00347]
[1779965300752,52.27,73474.64,0.0,-0.99999,0.0,0.00347]
[1779965305229,52.27,73474.47,0.0,-0.99999,0.0,0.00347]
[1779965305326,52.27,73475.33,0.0,-0.99999,0.0,0.00347]
[1779965306171,52.27,73453.27,0.0,-0.99999,0.0,0.00336]
[1779965307020,52.27,73449.41,0.0,-0.99999,0.0,0.00334]
[1779965307801,52.27,73450.49,0.0,-0.99999,0.0,0.00335]
[1779965308808,52.27,73451.2,0.0,-0.99999,0.0,0.00335]
[1779965309520,52.27,73451.2,0.0,-0.99999,0.0,0.00335]
[1779965309815,52.27,73452.6,0.0,-0.99999,0.0,0.00336]
[1779965310822,52.27,73454.25,0.0,-0.99999,0.0,0.00336]
[1779965311830,52.27,73456.16,0.0,-0.99999,0.0,0.00336]
[1779965312836,52.27,73456.89,0.0,-0.99999,0.0,0.00337]
[1779965314049,52.27,73457.45,0.0,-0.99999,0.0,0.00337]
[1779965315857,52.27,73456.82,0.0,-0.99999,0.0,0.00337]
[1779965320892,52.27,73456.88,0.0,-0.99999,0.0,0.00337]
[1779965321899,52.27,73457.52,0.0,-0.99999,0.0,0.00337]
[1779965322558,52.27,73457.52,0.0,-0.99999,0.0,0.00337]
[1779965322906,52.27,73456.35,0.0,-0.99999,0.0,0.00336]
[1779965323916,52.27,73457.46,0.0,-0.99999,0.0,0.00337]
[1779965326937,52.27,73456.17,0.0,-0.99999,0.0,0.00336]
[1779965327944,52.27,73453.09,0.0,-0.99999,0.0,0.00335]
[1779965328951,52.27,73453.97,0.0,-0.99999,0.0,0.00335]
[1779965331092,52.27,73454.02,0.0,-0.99999,0.0,0.00335]
[1779965331972,52.27,73448.92,0.0,-0.99999,0.0,0.00333]
[1779965332979,52.27,73445.05,0.0,-0.99999,0.0,0.00331]
[1779965336001,52.27,73443.81,0.0,-0.99999,0.0,0.0033]
[1779965336790,52.27,73443.81,0.0,-0.99999,0.0,0.0033]
[1779965337004,52.27,73443.81,0.0,-0.99999,0.0,0.0033]
[1779965337022,52.27,73443.81,0.0,-0.99999,0.0,0.0033]
[1779965337121,52.27,73441.02,0.0,-0.99999,0.0,0.00329]
[1779965338015,52.27,73438.89,0.0,-0.99999,0.0,0.00328]
[1779965339021,52.27,73437.33,0.0,-0.99999,0.0,0.00327]
[1779965340029,52.27,73438.13,0.0,-0.99999,0.0,0.00327]
[1779965341036,52.27,73439.03,0.0,-0.99999,0.0,0.00328]
[1779965342759,52.27,73438.66,0.0,-0.99999,0.0,0.00327]
[1779965343050,52.27,73437.7,0.0,-0.99999,0.0,0.00327]
[1779965344058,52.27,73436.71,0.0,-0.99999,0.0,0.00326]
[1779965345064,52.27,73434.57,0.0,-0.99999,0.0,0.00325]
[1779965346071,52.27,73433.39,0.0,-0.99999,0.0,0.00325]
[1779965348084,52.27,73433.95,0.0,-0.99999,0.0,0.00325]
[1779965348512,52.27,73433.95,0.0,-0.99999,0.0,0.00325]
[1779965349092,52.27,73432.7,0.0,-0.99999,0.0,0.00324]
[1779965350099,52.27,73433.42,0.0,-0.99999,0.0,0.00325]
[1779965350727,52.27,73433.42,0.0,-0.99999,0.0,0.00325]
[1779965351106,52.27,73430.6,0.0,-0.99999,0.0,0.00323]
[1779965352113,52.27,73427.05,0.0,-0.99999,0.0,0.00322]
[1779965355134,52.27,73425.91,0.0,-0.99999,0.0,0.00321]
[1779965356141,52.27,73426.54,0.0,-0.99999,0.0,0.00321]
[1779965357148,52.27,73424.86,0.0,-0.99999,0.0,0.00321]
[1779965359162,52.27,73423.9,0.0,-0.99999,0.0,0.0032]
[1779965360169,52.27,73424.75,0.0,-0.99999,0.0,0.0032]
[1779965363190,52.27,73423.7,0.0,-0.99999,0.0,0.0032]
[1779965364197,52.27,73424.86,0.0,-0.99999,0.0,0.00321]
[1779965366211,52.27,73421.83,0.0,-0.99999,0.0,0.00319]
[1779965372253,52.27,73421.38,0.0,-0.99999,0.0,0.00318]
[1779965374267,52.27,73422.2,0.0,-0.99999,0.0,0.00318]
[1779965379302,52.27,73422.19,0.0,-0.99999,0.0,0.00318]
[1779965382323,52.27,73421.43,0.0,-0.99999,0.0,0.00318]
[1779965383330,52.27,73420.19,0.0,-0.99999,0.0,0.00317]
[1779965384337,52.27,73421.04,0.0,-0.99999,0.0,0.00318]
[1779965387358,52.27,73420.14,0.0,-0.99999,0.0,0.00317]
[1779965388365,52.27,73420.78,0.0,-0.99999,0.0,0.00317]
[1779965389275,52.27,73420.78,0.0,-0.99999,0.0,0.00317]
[1779965389380,52.27,73415.14,0.0,-0.99999,0.0,0.00315]
[1779965390381,52.27,73394.76,0.0,-0.99999,0.0,0.00305]
[1779965391389,52.27,73392.64,0.0,-0.99999,0.0,0.00304]
[1779965393267,52.27,73392.64,0.0,-0.99999,0.0,0.00304]
[1779965393403,52.27,73393.93,0.0,-0.99999,0.0,0.00305]
[1779965398438,52.27,73394.32,0.0,-0.99999,0.0,0.00305]
[1779965399445,52.27,73396.8,0.0,-0.99999,0.0,0.00306]
[1779965400452,52.27,73399.48,0.0,-0.99999,0.0,0.00307]
[1779965402466,52.27,73401.55,0.0,-0.99999,0.0,0.00308]
[1779965404480,52.27,73402.28,0.0,-0.99999,0.0,0.00309]
[1779965406277,52.27,73402.28,0.0,-0.99999,0.0,0.00309]
[1779965406378,52.27,73403.41,0.0,-0.99999,0.0,0.00309]
[1779965407278,52.27,73403.41,0.0,-0.99999,0.0,0.00309]
[1779965407282,52.27,73400.1,0.0,-0.99999,0.0,0.00307]
[1779965407501,52.27,73399.45,0.0,-0.99999,0.0,0.00307]
[1779965409397,52.27,73400.04,0.0,-0.99999,0.0,0.00307]
[1779965409515,52.27,73391.81,0.0,-0.99999,0.0,0.00304]
[1779965410522,52.27,73389.29,0.0,-0.99999,0.0,0.00302]
[1779965413226,52.27,73389.18,0.0,-0.99999,0.0,0.00302]
[1779965413543,52.27,73388.15,0.0,-0.99999,0.0,0.00302]
[1779965414550,52.27,73387.26,0.0,-0.99999,0.0,0.00301]
[1779965415557,52.27,73386.7,0.0,-0.99999,0.0,0.00301]
[1779965418577,52.27,73386.03,0.0,-0.99999,0.0,0.00301]
[1779965419585,52.27,73383.93,0.0,-0.99999,0.0,0.003]
[1779965421599,52.27,73380.7,0.0,-0.99999,0.0,0.00298]
[1779965424620,52.27,73380.11,0.0,-0.99999,0.0,0.00298]
[1779965428648,52.27,73378.3,0.0,-0.99999,0.0,0.00297]
[1779965431669,52.27,73378.78,0.0,-0.99999,0.0,0.00297]
[1779965432769,52.27,73378.78,0.0,-0.99999,0.0,0.00297]
[1779965433370,52.27,73378.78,0.0,-0.99999,0.0,0.00297]
[1779965433465,52.27,73374.75,0.0,-0.99999,0.0,0.00295]
[1779965433879,52.27,73356.08,0.0,-0.99999,0.0,0.00286]
[1779965434704,52.27,73354.15,0.0,-0.99999,0.0,0.00285]
[1779965435710,52.27,73354.81,0.0,-0.99999,0.0,0.00286]
[1779965436576,52.27,73354.81,0.0,-0.99999,0.0,0.00286]
[1779965440745,52.27,73357.34,0.0,-0.99999,0.0,0.00287]
[1779965441752,52.27,73358.88,0.0,-0.99999,0.0,0.00288]
[1779965442759,52.27,73357.56,0.0,-0.99999,0.0,0.00287]
[1779965443618,52.27,73357.56,0.0,-0.99999,0.0,0.00287]
[1779965443766,52.27,73355.44,0.0,-0.99999,0.0,0.00286]
[1779965445780,52.27,73357.02,0.0,-0.99999,0.0,0.00287]
[1779965447793,52.27,73356.2,0.0,-0.99999,0.0,0.00286]
[1779965448802,52.27,73356.85,0.0,-0.99999,0.0,0.00287]
[1779965450816,52.27,73357.46,0.0,-0.99999,0.0,0.00287]
[1779965451823,52.27,73360.88,0.0,-0.99999,0.0,0.00288]
[1779965455518,52.27,73360.7,0.0,-0.99999,0.0,0.00288]
[1779965454844,52.27,73360.15,0.0,-0.99999,0.0,0.00288]
[1779965459879,52.27,73360.14,0.0,-0.99999,0.0,0.00288]
[1779965460886,52.27,73360.75,0.0,-0.99999,0.0,0.00288]
[1779965461926,52.27,73365.36,0.0,-0.99999,0.0,0.0029]
[1779965462920,52.27,73366.55,0.0,-0.99999,0.0,0.00291]
[1779965466513,52.27,73366.6,0.0,-0.99999,0.0,0.00291]
[1779965466948,52.27,73364.05,0.0,-0.99999,0.0,0.0029]
[1779965470976,52.27,73363.3,0.0,-0.99999,0.0,0.0029]
[1779965472669,52.27,73363.14,0.0,-0.99999,0.0,0.00289]
[1779965472993,52.27,73364.5,0.0,-0.99999,0.0,0.0029]
[1779965474675,52.27,73364.5,0.0,-0.99999,0.0,0.0029]
[1779965473999,52.27,73363.85,0.0,-0.99999,0.0,0.0029]
[1779965474813,52.27,73363.85,0.0,-0.99999,0.0,0.0029]
[1779965475017,52.27,73344.05,0.0,-0.99999,0.0,0.00281]
[1779965476195,52.27,73307.01,0.0,-0.99999,0.0,0.00265]
[1779965477040,52.27,73273.26,0.0,-0.99999,0.0,0.00252]
[1779965478371,52.27,73273.26,0.0,-0.99999,0.0,0.00252]
[1779965478392,52.27,73257.89,0.0,-0.99999,0.0,0.00246]
[1779965478857,52.27,73257.89,0.0,-0.99999,0.0,0.00246]
[1779965479067,52.27,73263.01,0.0,-0.99999,0.0,0.00248]
[1779965480292,52.27,73263.01,0.0,-0.99999,0.0,0.00248]
[1779965480391,52.27,73275.45,0.0,-0.99999,0.0,0.00253]
[1779965481046,52.27,73275.45,0.0,-0.99999,0.0,0.00253]
[1779965481102,52.27,73293.13,0.0,-0.99999,0.0,0.0026]
[1779965482114,52.27,73329.86,0.0,-0.99999,0.0,0.00275]
[1779965483119,52.27,73329.86,0.0,-0.99999,0.0,0.00275]
[1779965483137,52.27,73336.14,0.0,-0.99999,0.0,0.00278]
[1779965485136,52.27,73342.1,0.0,-0.99999,0.0,0.0028]
[1779965485804,52.27,73342.1,0.0,-0.99999,0.0,0.0028]
[1779965486018,52.27,73342.1,0.0,-0.99999,0.0,0.0028]
[1779965486143,52.27,73343.12,0.0,-0.99999,0.0,0.00281]
[1779965487150,52.27,73336.55,0.0,-0.99999,0.0,0.00278]
[1779965487969,52.27,73336.55,0.0,-0.99999,0.0,0.00278]
[1779965488152,52.27,73336.55,0.0,-0.99999,0.0,0.00278]
[1779965488158,52.27,73336.43,0.0,-0.99999,0.0,0.00278]
[1779965490172,52.27,73344.69,0.0,-0.99999,0.0,0.00281]
[1779965491179,52.27,73338.0,0.0,-0.99999,0.0,0.00277]
[1779965492185,52.27,73337.37,0.0,-0.99999,0.0,0.00277]
[1779965494200,52.27,73335.59,0.0,-0.99999,0.0,0.00276]
[1779965495207,52.27,73333.47,0.0,-0.99999,0.0,0.00275]
[1779965496215,52.27,73330.76,0.0,-0.99999,0.0,0.00274]
[1779965498231,52.27,73327.92,0.0,-0.99999,0.0,0.00273]
[1779965501252,52.27,73329.76,0.0,-0.99999,0.0,0.00274]
[1779965506290,52.27,73328.53,0.0,-0.99999,0.0,0.00273]
[1779965507294,52.27,73312.75,0.0,-0.99999,0.0,0.00267]
[1779965508302,52.27,73307.65,0.0,-0.99999,0.0,0.00265]
[1779965509309,52.27,73311.95,0.0,-0.99999,0.0,0.00266]
[1779965511323,52.27,73309.93,0.0,-0.99999,0.0,0.00266]
[1779965512330,52.27,73307.75,0.0,-0.99999,0.0,0.00265]
[1779965515351,52.27,73310.31,0.0,-0.99999,0.0,0.00266]
[1779965516447,52.27,73307.41,0.0,-0.99999,0.0,0.00265]
[1779965520387,52.27,73305.21,0.0,-0.99999,0.0,0.00264]
[1779965524418,52.27,73300.84,0.0,-0.99999,0.0,0.00262]
[1779965525425,52.27,73297.68,0.0,-0.99999,0.0,0.00261]
[1779965526432,52.27,73294.12,0.0,-0.99999,0.0,0.00259]
[1779965528446,52.27,73291.74,0.0,-0.99999,0.0,0.00258]
[1779965532474,52.27,73293.54,0.0,-0.99999,0.0,0.00259]
[1779965534488,52.27,73288.65,0.0,-0.99999,0.0,0.00257]
[1779965538516,52.27,73286.82,0.0,-0.99999,0.0,0.00256]
[1779965540530,52.27,73284.71,0.0,-0.99999,0.0,0.00255]
[1779965544559,52.27,73281.64,0.0,-0.99999,0.0,0.00254]
[1779965545566,52.27,73278.94,0.0,-0.99999,0.0,0.00253]
[1779965547580,52.27,73277.58,0.0,-0.99999,0.0,0.00253]
[1779965549594,52.27,73269.53,0.0,-0.99999,0.0,0.00249]
[1779965550601,52.27,73266.57,0.0,-0.99999,0.0,0.00248]
[1779965551608,52.27,73266.9,0.0,-0.99999,0.0,0.00248]
[1779965552615,52.27,73264.59,0.0,-0.99999,0.0,0.00247]
[1779965557650,52.27,73265.07,0.0,-0.99999,0.0,0.00247]
[1779965558657,52.27,73266.9,0.0,-0.99999,0.0,0.00248]
[1779965563692,52.27,73264.24,0.0,-0.99999,0.0,0.00246]
[1779965566713,52.27,73266.21,0.0,-0.99999,0.0,0.00247]
[1779965571748,52.27,73266.52,0.0,-0.99999,0.0,0.00247]
[1779965575776,52.27,73268.3,0.0,-0.99999,0.0,0.00248]
[1779965580811,52.27,73268.28,0.0,-0.99999,0.0,0.00248]
[1779965582825,52.27,73271.96,0.0,-0.99999,0.0,0.00249]
[1779965585845,52.27,73273.68,0.0,-0.99999,0.0,0.0025]
[1779965589876,52.27,73271.96,0.0,-0.99999,0.0,0.00249]
[1779965594909,52.27,73272.57,0.0,-0.99999,0.0,0.0025]
[1779965600952,52.27,73274.58,0.0,-0.99999,0.0,0.0025]
[1779965604979,52.27,73271.36,0.0,-0.99999,0.0,0.00249]
[1779965608169,52.27,73272.83,0.0,-0.99999,0.0,0.0025]
[1779965608218,52.27,73272.83,0.0,-0.99999,0.0,0.0025]
[1779965608329,52.27,73272.83,0.0,-0.99999,0.0,0.0025]
[1779965608468,52.27,73272.83,0.0,-0.99999,0.0,0.0025]
[1779965608569,52.27,73273.62,0.0,-0.99999,0.0,0.0025]
[1779965609429,52.27,73273.62,0.0,-0.99999,0.0,0.0025]
[1779965609469,52.27,73273.62,0.0,-0.99999,0.0,0.0025]
[1779965609489,52.27,73273.62,0.0,-0.99999,0.0,0.0025]
[1779965609720,52.27,73273.62,0.0,-0.99999,0.0,0.0025]
[1779965613034,52.27,73275.15,0.0,-0.99999,0.0,0.0025]
[1779965613777,52.27,73275.15,0.0,-0.99999,0.0,0.0025]
[1779965613908,52.27,73275.15,0.0,-0.99999,0.0,0.0025]
[1779965613971,52.27,73275.15,0.0,-0.99999,0.0,0.0025]
[1779965614042,52.27,73275.53,0.0,-0.99999,0.0,0.0025]
[1779965616556,52.27,73275.53,0.0,-0.99999,0.0,0.0025]
[1779965616661,52.27,73275.53,0.0,-0.99999,0.0,0.0025]
[1779965616720,52.27,73275.53,0.0,-0.99999,0.0,0.0025]
[1779965622098,52.27,73276.3,0.0,-0.99999,0.0,0.0025]
[1779965626375,52.27,73276.11,0.0,-0.99999,0.0,0.0025]
[1779965626468,52.27,73276.11,0.0,-0.99999,0.0,0.0025]
[1779965626523,52.27,73276.11,0.0,-0.99999,0.0,0.0025]
[1779965626639,52.27,73276.11,0.0,-0.99999,0.0,0.0025]
[1779965626720,52.27,73276.11,0.0,-0.99999,0.0,0.0025]
[1779965626764,52.27,73276.19,0.0,-0.99999,0.0,0.0025]
[1779965626967,52.27,73276.19,0.0,-0.99999,0.0,0.0025]
[1779965627100,52.27,73276.19,0.0,-0.99999,0.0,0.0025]
[1779965627133,52.27,73274.66,0.0,-0.99999,0.0,0.0025]
[1779965627922,52.27,73274.66,0.0,-0.99999,0.0,0.0025]
[1779965627969,52.27,73274.66,0.0,-0.99999,0.0,0.0025]
[1779965627986,52.27,73274.66,0.0,-0.99999,0.0,0.0025]
[1779965628217,52.27,73274.66,0.0,-0.99999,0.0,0.0025]
[1779965628295,52.27,73274.66,0.0,-0.99999,0.0,0.0025]
[1779965632747,52.27,73272.91,0.0,-0.99999,0.0,0.00249]
[1779965632835,52.27,73272.46,0.0,-0.99999,0.0,0.00249]
[1779965632967,52.27,73272.46,0.0,-0.99999,0.0,0.00249]
[1779965633001,52.27,73272.46,0.0,-0.99999,0.0,0.00249]
[1779965633180,52.27,73272.46,0.0,-0.99999,0.0,0.00249]
[1779965633217,52.27,73272.46,0.0,-0.99999,0.0,0.00249]
[1779965633459,52.27,73272.46,0.0,-0.99999,0.0,0.00249]
[1779965633552,52.27,73272.61,0.0,-0.99999,0.0,0.00249]
[1779965635971,52.27,73272.55,0.0,-0.99999,0.0,0.00249]
[1779965636105,52.27,73272.55,0.0,-0.99999,0.0,0.00249]
[1779965636217,52.27,73272.55,0.0,-0.99999,0.0,0.00249]
[1779965636402,52.27,73272.55,0.0,-0.99999,0.0,0.00249]
[1779965636468,52.27,73272.82,0.0,-0.99999,0.0,0.00249]
[1779965637744,52.27,73272.82,0.0,-0.99999,0.0,0.00249]
[1779965637921,52.27,73273.13,0.0,-0.99999,0.0,0.00249]
[1779965637969,52.27,73273.13,0.0,-0.99999,0.0,0.00249]
[1779965639968,52.27,73271.71,0.0,-0.99999,0.0,0.00248]
[1779965640211,52.27,73271.71,0.0,-0.99999,0.0,0.00248]
[1779965640218,52.27,73271.71,0.0,-0.99999,0.0,0.00248]
[1779965640366,52.27,73271.71,0.0,-0.99999,0.0,0.00248]
[1779965640390,52.27,73271.33,0.0,-0.99999,0.0,0.00248]
[1779965643967,52.27,73271.5,0.0,-0.99999,0.0,0.00248]
[1779965644113,52.27,73271.5,0.0,-0.99999,0.0,0.00248]
[1779965644252,52.27,73271.49,0.0,-0.99999,0.0,0.00248]
[1779965645970,52.27,73271.5,0.0,-0.99999,0.0,0.00248]
[1779965646121,52.27,73271.5,0.0,-0.99999,0.0,0.00248]
[1779965646233,52.27,73271.5,0.0,-0.99999,0.0,0.00248]
[1779965646482,52.27,73271.5,0.0,-0.99999,0.0,0.00248]
[1779965646640,52.27,73271.5,0.0,-0.99999,0.0,0.00248]
[1779965646723,52.27,73271.5,0.0,-0.99999,0.0,0.00248]
[1779965646713,52.27,73271.5,0.0,-0.99999,0.0,0.00248]
[1779965646901,52.27,73271.5,0.0,-0.99999,0.0,0.00248]
[1779965646968,52.27,73271.5,0.0,-0.99999,0.0,0.00248]
[1779965647088,52.27,73271.5,0.0,-0.99999,0.0,0.00248]
[1779965647189,52.27,73271.5,0.0,-0.99999,0.0,0.00248]
[1779965649968,52.27,73270.96,0.0,-0.99999,0.0,0.00248]
[1779965650103,52.27,73270.96,0.0,-0.99999,0.0,0.00248]
[1779965650186,52.27,73270.96,0.0,-0.99999,0.0,0.00248]
[1779965650220,52.27,73270.96,0.0,-0.99999,0.0,0.00248]
[1779965650231,52.27,73270.96,0.0,-0.99999,0.0,0.00248]
[1779965650382,52.27,73270.96,0.0,-0.99999,0.0,0.00248]
[1779965650467,52.27,73270.96,0.0,-0.99999,0.0,0.00248]
[1779965650568,52.27,73269.8,0.0,-0.99999,0.0,0.00248]
[1779965653968,52.27,73269.77,0.0,-0.99999,0.0,0.00248]
[1779965654119,52.27,73269.77,0.0,-0.99999,0.0,0.00248]
[1779965654322,52.27,73269.79,0.0,-0.99999,0.0,0.00248]
[1779965655969,52.27,73269.79,0.0,-0.99999,0.0,0.00248]
[1779965656104,52.27,73269.79,0.0,-0.99999,0.0,0.00248]
[1779965656224,52.27,73269.79,0.0,-0.99999,0.0,0.00248]
[1779965656324,52.27,73269.79,0.0,-0.99999,0.0,0.00248]
[1779965656336,52.27,73271.26,0.0,-0.99999,0.0,0.00248]
[1779965657245,52.27,73271.26,0.0,-0.99999,0.0,0.00248]
[1779965657377,52.27,73271.26,0.0,-0.99999,0.0,0.00248]
[1779965657467,52.27,73271.26,0.0,-0.99999,0.0,0.00248]
[1779965657478,52.27,73272.57,0.0,-0.99999,0.0,0.00249]
[1779965659971,52.27,73272.4,0.0,-0.99999,0.0,0.00249]
[1779965660043,52.27,73272.4,0.0,-0.99999,0.0,0.00249]
[1779965660363,52.27,73272.39,0.0,-0.99999,0.0,0.00249]
[1779965663969,52.27,73272.8,0.0,-0.99999,0.0,0.00249]
[1779965664151,52.27,73272.8,0.0,-0.99999,0.0,0.00249]
[1779965664392,52.27,73275.06,0.0,-0.99999,0.0,0.0025]
[1779965665399,52.27,73283.8,0.0,-0.99999,0.0,0.00253]
[1779965666406,52.27,73286.08,0.0,-0.99999,0.0,0.00254]
[1779965666879,52.27,73286.08,0.0,-0.99999,0.0,0.00254]
[1779965666967,52.27,73286.08,0.0,-0.99999,0.0,0.00254]
[1779965667027,52.27,73286.08,0.0,-0.99999,0.0,0.00254]
[1779965667413,52.27,73285.83,0.0,-0.99999,0.0,0.00254]
[1779965668427,52.27,73285.83,0.0,-0.99999,0.0,0.00254]
[1779965668467,52.27,73285.83,0.0,-0.99999,0.0,0.00254]
[1779965668561,52.27,73285.83,0.0,-0.99999,0.0,0.00254]
[1779965668717,52.27,73285.83,0.0,-0.99999,0.0,0.00254]
[1779965669968,52.27,73285.07,0.0,-0.99999,0.0,0.00254]
[1779965670101,52.27,73285.07,0.0,-0.99999,0.0,0.00254]
[1779965670219,52.27,73285.07,0.0,-0.99999,0.0,0.00254]
[1779965670350,52.27,73285.07,0.0,-0.99999,0.0,0.00254]
[1779965670434,52.27,73284.51,0.0,-0.99999,0.0,0.00253]
[1779965673967,52.27,73284.73,0.0,-0.99999,0.0,0.00253]
[1779965674198,52.27,73284.73,0.0,-0.99999,0.0,0.00253]
[1779965674218,52.27,73284.73,0.0,-0.99999,0.0,0.00253]
[1779965674427,52.27,73284.73,0.0,-0.99999,0.0,0.00253]
[1779965674462,52.27,73285.0,0.0,-0.99999,0.0,0.00253]
[1779965678012,52.27,73284.77,0.0,-0.99999,0.0,0.00253]
[1779965678399,52.27,73284.77,0.0,-0.99999,0.0,0.00253]
[1779965678490,52.27,73293.28,0.0,-0.99999,0.0,0.00256]
[1779965679497,52.27,73300.96,0.0,-0.99999,0.0,0.00259]
[1779965680572,52.27,73300.96,0.0,-0.99999,0.0,0.00259]
[1779965680670,52.27,73306.91,0.0,-0.99999,0.0,0.00262]
[1779965682037,52.27,73306.71,0.0,-0.99999,0.0,0.00261]
[1779965682094,52.27,73306.71,0.0,-0.99999,0.0,0.00261]
[1779965682518,52.27,73307.96,0.0,-0.99999,0.0,0.00262]
[1779965683525,52.27,73306.67,0.0,-0.99999,0.0,0.00261]
[1779965684527,52.27,73306.67,0.0,-0.99999,0.0,0.00261]
[1779965684687,52.27,73306.67,0.0,-0.99999,0.0,0.00261]
[1779965684719,52.27,73306.67,0.0,-0.99999,0.0,0.00261]
[1779965687677,52.27,73306.68,0.0,-0.99999,0.0,0.00261]
[1779965692047,52.27,73306.74,0.0,-0.99999,0.0,0.00262]
[1779965692209,52.27,73306.74,0.0,-0.99999,0.0,0.00262]
[1779965692218,52.27,73306.74,0.0,-0.99999,0.0,0.00262]
[1779965697623,52.27,73306.34,0.0,-0.99999,0.0,0.00261]
[1779965702659,52.27,73306.87,0.0,-0.99999,0.0,0.00262]
[1779965703162,52.27,73306.87,0.0,-0.99999,0.0,0.00262]
[1779965703217,52.27,73306.87,0.0,-0.99999,0.0,0.00262]
[1779965703341,52.27,73306.87,0.0,-0.99999,0.0,0.00262]
[1779965703468,52.27,73306.87,0.0,-0.99999,0.0,0.00262]
[1779965708701,52.27,73306.55,0.0,-0.99999,0.0,0.00261]
[1779965710715,52.27,73305.52,0.0,-0.99999,0.0,0.00261]
[1779965711722,52.27,73303.1,0.0,-0.99999,0.0,0.0026]
[1779965711976,52.27,73303.1,0.0,-0.99999,0.0,0.0026]
[1779965712202,52.27,73303.1,0.0,-0.99999,0.0,0.0026]
[1779965712217,52.27,73303.1,0.0,-0.99999,0.0,0.0026]
[1779965714743,52.27,73305.94,0.0,-0.99999,0.0,0.00261]
[1779965719669,52.27,73306.31,0.0,-0.99999,0.0,0.00261]
[1779965719717,52.27,73306.31,0.0,-0.99999,0.0,0.00261]
[1779965719732,52.27,73306.31,0.0,-0.99999,0.0,0.00261]
[1779965719778,52.27,73305.04,0.0,-0.99999,0.0,0.00261]
[1779965719968,52.27,73305.04,0.0,-0.99999,0.0,0.00261]
[1779965725820,52.27,73305.23,0.0,-0.99999,0.0,0.00261]
[1779965728881,52.27,73305.7,0.0,-0.99999,0.0,0.00261]
[1779965728967,52.27,73305.7,0.0,-0.99999,0.0,0.00261]
[1779965729262,52.27,73305.7,0.0,-0.99999,0.0,0.00261]
[1779965732218,52.27,73305.67,0.0,-0.99999,0.0,0.0026]
[1779965732369,52.27,73305.67,0.0,-0.99999,0.0,0.0026]
[1779965732869,52.27,73307.71,0.0,-0.99999,0.0,0.00261]
[1779965734473,52.27,73307.71,0.0,-0.99999,0.0,0.00261]
[1779965734648,52.27,73307.71,0.0,-0.99999,0.0,0.00261]
[1779965734718,52.27,73307.71,0.0,-0.99999,0.0,0.00261]
[1779965734844,52.27,73307.71,0.0,-0.99999,0.0,0.00261]
[1779965734861,52.27,73313.83,0.0,-0.99999,0.0,0.00263]
[1779965734883,52.27,73314.74,0.0,-0.99999,0.0,0.00264]
[1779965736897,52.27,73315.65,0.0,-0.99999,0.0,0.00264]
[1779965738220,52.27,73315.65,0.0,-0.99999,0.0,0.00264]
[1779965738462,52.27,73315.65,0.0,-0.99999,0.0,0.00264]
[1779965738477,52.27,73316.66,0.0,-0.99999,0.0,0.00265]
[1779965742219,52.27,73316.27,0.0,-0.99999,0.0,0.00264]
[1779965742369,52.27,73316.27,0.0,-0.99999,0.0,0.00264]
[1779965742939,52.27,73318.7,0.0,-0.99999,0.0,0.00265]
[1779965743946,52.27,73319.66,0.0,-0.99999,0.0,0.00266]
[1779965746218,52.27,73319.4,0.0,-0.99999,0.0,0.00266]
[1779965746314,52.27,73319.4,0.0,-0.99999,0.0,0.00266]
[1779965746967,52.27,73320.91,0.0,-0.99999,0.0,0.00266]
[1779965748219,52.27,73320.91,0.0,-0.99999,0.0,0.00266]
[1779965748349,52.27,73320.91,0.0,-0.99999,0.0,0.00266]
[1779965750220,52.27,73321.6,0.0,-0.99999,0.0,0.00267]
[1779965750356,52.27,73321.6,0.0,-0.99999,0.0,0.00267]
[1779965754217,52.27,73320.72,0.0,-0.99999,0.0,0.00266]
[1779965754275,52.27,73320.72,0.0,-0.99999,0.0,0.00266]
[1779965756225,52.27,73320.94,0.0,-0.99999,0.0,0.00266]
[1779965756430,52.27,73320.94,0.0,-0.99999,0.0,0.00266]
[1779965756562,52.27,73320.94,0.0,-0.99999,0.0,0.00266]
[1779965756718,52.27,73320.94,0.0,-0.99999,0.0,0.00266]
[1779965756783,52.27,73323.05,0.0,-0.99999,0.0,0.00267]
[1779965756897,52.27,73323.05,0.0,-0.99999,0.0,0.00267]
[1779965757034,52.27,73323.05,0.0,-0.99999,0.0,0.00267]
[1779965757206,52.27,73323.05,0.0,-0.99999,0.0,0.00267]
[1779965757238,52.27,73323.05,0.0,-0.99999,0.0,0.00267]
[1779965757487,52.27,73323.05,0.0,-0.99999,0.0,0.00267]
[1779965757588,52.27,73325.56,0.0,-0.99999,0.0,0.00268]
[1779965758044,52.27,73327.35,0.0,-0.99999,0.0,0.00269]
[1779965760058,52.27,73329.04,0.0,-0.99999,0.0,0.0027]
[1779965764873,52.27,73329.3,0.0,-0.99999,0.0,0.0027]
[1779965770131,52.27,73329.25,0.0,-0.99999,0.0,0.0027]
[1779965775167,52.27,73329.44,0.0,-0.99999,0.0,0.0027]
[1779965780202,52.27,73328.78,0.0,-0.99999,0.0,0.0027]
[1779965785237,52.27,73328.96,0.0,-0.99999,0.0,0.0027]
[1779965790272,52.27,73328.89,0.0,-0.99999,0.0,0.0027]
[1779965795338,52.27,73328.79,0.0,-0.99999,0.0,0.00269]
[1779965801381,52.27,73329.06,0.0,-0.99999,0.0,0.00269]
[1779965806416,52.27,73328.98,0.0,-0.99999,0.0,0.00269]
[1779965811451,52.27,73329.38,0.0,-0.99999,0.0,0.00269]
[1779965816486,52.27,73329.41,0.0,-0.99999,0.0,0.00269]
[1779965821521,52.27,73329.49,0.0,-0.99999,0.0,0.00269]
[1779965826556,52.27,73329.2,0.0,-0.99999,0.0,0.00269]
[1779965829577,52.27,73330.24,0.0,-0.99999,0.0,0.00269]
[1779965834612,52.27,73330.56,0.0,-0.99999,0.0,0.00269]
[1779965839646,52.27,73330.59,0.0,-0.99999,0.0,0.00269]
[1779965844682,52.27,73330.74,0.0,-0.99999,0.0,0.0027]
[1779965850724,52.27,73331.07,0.0,-0.99999,0.0,0.0027]
[1779965855758,52.27,73330.7,0.0,-0.99999,0.0,0.00269]
[1779965859787,52.27,73331.99,0.0,-0.99999,0.0,0.00269]
[1779965865829,52.27,73332.3,0.0,-0.99999,0.0,0.00269]
[1779965866836,52.27,73334.5,0.0,-0.99999,0.0,0.0027]
[1779965871871,52.27,73333.76,0.0,-0.99999,0.0,0.0027]
[1779965872878,52.27,73334.92,0.0,-0.99999,0.0,0.0027]
[1779965877914,52.27,73334.85,0.0,-0.99999,0.0,0.0027]
[1779965879927,52.27,73337.23,0.0,-0.99999,0.0,0.00271]
[1779965885970,52.27,73336.73,0.0,-0.99999,0.0,0.00271]
[1779965889998,52.27,73338.86,0.0,-0.99999,0.0,0.00272]
[1779965892016,52.27,73328.41,0.0,-0.99999,0.0,0.00268]
[1779965892239,52.27,73328.41,0.0,-0.99999,0.0,0.00268]
[1779965893021,52.27,73319.4,0.0,-0.99999,0.0,0.00264]
[1779965894028,52.27,73319.09,0.0,-0.99999,0.0,0.00264]
[1779965895035,52.27,73317.22,0.0,-0.99999,0.0,0.00263]
[1779965895253,52.27,73317.22,0.0,-0.99999,0.0,0.00263]
[1779965895343,52.27,73317.22,0.0,-0.99999,0.0,0.00263]
[1779965895354,52.27,73317.22,0.0,-0.99999,0.0,0.00263]
[1779965896042,52.27,73318.32,0.0,-0.99999,0.0,0.00263]
[1779965897050,52.27,73319.54,0.0,-0.99999,0.0,0.00264]
[1779965898490,52.27,73319.54,0.0,-0.99999,0.0,0.00264]
[1779965898582,52.27,73322.47,0.0,-0.99999,0.0,0.00265]
[1779965899151,52.27,73324.58,0.0,-0.99999,0.0,0.00266]
[1779965900071,52.27,73325.41,0.0,-0.99999,0.0,0.00266]
[1779965903092,52.27,73316.5,0.0,-0.99999,0.0,0.00263]
[1779965904104,52.27,73308.86,0.0,-0.99999,0.0,0.0026]
[1779965905111,52.27,73291.13,0.0,-0.99999,0.0,0.00253]
[1779965906118,52.27,73287.81,0.0,-0.99999,0.0,0.00251]
[1779965907125,52.27,73288.26,0.0,-0.99999,0.0,0.00251]
[1779965908132,52.27,73292.8,0.0,-0.99999,0.0,0.00253]
[1779965912650,52.27,73292.44,0.0,-0.99999,0.0,0.00252]
[1779965912752,52.27,73293.55,0.0,-0.99999,0.0,0.00253]
[1779965916725,52.27,73293.72,0.0,-0.99999,0.0,0.00253]
[1779965916941,52.27,73292.29,0.0,-0.99999,0.0,0.00252]
[1779965921223,52.27,73294.94,0.0,-0.99999,0.0,0.00253]
[1779965922230,52.27,73297.87,0.0,-0.99999,0.0,0.00254]
[1779965924604,52.27,73298.67,0.0,-0.99999,0.0,0.00255]
[1779965925251,52.27,73299.55,0.0,-0.99999,0.0,0.00255]
[1779965929279,52.27,73300.95,0.0,-0.99999,0.0,0.00256]
[1779965930286,52.27,73302.83,0.0,-0.99999,0.0,0.00256]
[1779965934314,52.27,73304.02,0.0,-0.99999,0.0,0.00257]
[1779965935320,52.27,73301.72,0.0,-0.99999,0.0,0.00256]
[1779965938342,52.27,73300.53,0.0,-0.99999,0.0,0.00255]
[1779965939349,52.27,73299.7,0.0,-0.99999,0.0,0.00255]
[1779965940356,52.27,73298.74,0.0,-0.99999,0.0,0.00255]
[1779965943377,52.27,73299.59,0.0,-0.99999,0.0,0.00255]
[1779965944384,52.27,73298.66,0.0,-0.99999,0.0,0.00255]
[1779965945391,52.27,73299.5,0.0,-0.99999,0.0,0.00255]
[1779965946398,52.27,73300.27,0.0,-0.99999,0.0,0.00255]
[1779965949419,52.27,73301.46,0.0,-0.99999,0.0,0.00256]
[1779965951435,52.27,73302.97,0.0,-0.99999,0.0,0.00256]
[1779965955463,52.27,73303.74,0.0,-0.99999,0.0,0.00257]
[1779965961505,52.27,73303.33,0.0,-0.99999,0.0,0.00256]
[1779965962512,52.27,73301.84,0.0,-0.99999,0.0,0.00256]
[1779965967547,52.27,73301.27,0.0,-0.99999,0.0,0.00256]
[1779965968554,52.27,73300.37,0.0,-0.99999,0.0,0.00255]
[1779965969561,52.27,73302.39,0.0,-0.99999,0.0,0.00256]
[1779965971575,52.27,73299.51,0.0,-0.99999,0.0,0.00254]
[1779965972581,52.27,73300.64,0.0,-0.99999,0.0,0.00254]
[1779965977617,52.27,73299.76,0.0,-0.99999,0.0,0.00254]
[1779965978624,52.27,73296.7,0.0,-0.99999,0.0,0.00253]
[1779965983659,52.27,73297.29,0.0,-0.99999,0.0,0.00253]
[1779965987688,52.27,73291.92,0.0,-0.99999,0.0,0.00251]
[1779965988695,52.27,73291.02,0.0,-0.99999,0.0,0.00251]
[1779965989702,52.27,73291.81,0.0,-0.99999,0.0,0.00251]
[1779965991716,52.27,73289.93,0.0,-0.99999,0.0,0.0025]
[1779965993730,52.27,73286.86,0.0,-0.99999,0.0,0.00249]
[1779965996751,52.27,73285.92,0.0,-0.99999,0.0,0.00249]
[1779966000779,52.27,73284.16,0.0,-0.99999,0.0,0.00248]
[1779966004807,52.27,73286.9,0.0,-0.99999,0.0,0.00249]
[1779966008835,52.27,73285.92,0.0,-0.99999,0.0,0.00249]
[1779966009842,52.27,73284.26,0.0,-0.99999,0.0,0.00248]
[1779966011340,52.27,73283.55,0.0,-0.99999,0.0,0.00248]
[1779966011871,52.27,73276.33,0.0,-0.99999,0.0,0.00245]
[1779966012674,52.27,73276.33,0.0,-0.99999,0.0,0.00245]
[1779966012864,52.27,73272.43,0.0,-0.99999,0.0,0.00244]
[1779966014877,52.27,73269.64,0.0,-0.99999,0.0,0.00242]
[1779966015884,52.27,73271.2,0.0,-0.99999,0.0,0.00243]
[1779966016824,52.27,73271.2,0.0,-0.99999,0.0,0.00243]
[1779966016891,52.27,73273.19,0.0,-0.99999,0.0,0.00244]
[1779966021926,52.27,73273.53,0.0,-0.99999,0.0,0.00244]
[1779966023940,52.27,73274.55,0.0,-0.99999,0.0,0.00244]
[1779966024947,52.27,73264.94,0.0,-0.99999,0.0,0.00241]
[1779966025954,52.27,73263.58,0.0,-0.99999,0.0,0.0024]
[1779966027968,52.27,73265.29,0.0,-0.99999,0.0,0.00241]
[1779966028975,52.27,73266.8,0.0,-0.99999,0.0,0.00241]
[1779966029982,52.27,73268.2,0.0,-0.99999,0.0,0.00242]
[1779966033004,52.27,73268.77,0.0,-0.99999,0.0,0.00241]
[1779966035019,52.27,73270.45,0.0,-0.99999,0.0,0.00242]
[1779966036026,52.27,73272.71,0.0,-0.99999,0.0,0.00243]
[1779966039046,52.27,73278.41,0.0,-0.99999,0.0,0.00245]
[1779966041061,52.27,73279.82,0.0,-0.99999,0.0,0.00245]
[1779966046097,52.27,73277.55,0.0,-0.99999,0.0,0.00245]
[1779966047104,52.27,73270.75,0.0,-0.99999,0.0,0.00242]
[1779966048111,52.27,73267.07,0.0,-0.99999,0.0,0.00241]
[1779966050126,52.27,73266.53,0.0,-0.99999,0.0,0.0024]
[1779966052140,52.27,73262.95,0.0,-0.99999,0.0,0.00239]
[1779966054154,52.27,73266.73,0.0,-0.99999,0.0,0.0024]
[1779966055161,52.27,73268.0,0.0,-0.99999,0.0,0.00241]
[1779966058183,52.27,73264.35,0.0,-0.99999,0.0,0.0024]
[1779966059190,52.27,73263.44,0.0,-0.99999,0.0,0.00239]
[1779966061205,52.27,73265.43,0.0,-0.99999,0.0,0.0024]
[1779966063219,52.27,73266.15,0.0,-0.99999,0.0,0.0024]
[1779966066240,52.27,73265.25,0.0,-0.99999,0.0,0.0024]
[1779966070268,52.27,73268.39,0.0,-0.99999,0.0,0.00241]
[1779966073289,52.27,73270.97,0.0,-0.99999,0.0,0.00242]
[1779966074296,52.27,73272.63,0.0,-0.99999,0.0,0.00243]
[1779966079332,52.27,73273.12,0.0,-0.99999,0.0,0.00243]
[1779966083360,52.27,73275.78,0.0,-0.99999,0.0,0.00244]
[1779966084367,52.27,73280.01,0.0,-0.99999,0.0,0.00246]
[1779966085374,52.27,73282.91,0.0,-0.99999,0.0,0.00247]
[1779966088395,52.27,73281.48,0.0,-0.99999,0.0,0.00246]
[1779966090410,52.27,73280.41,0.0,-0.99999,0.0,0.00246]
[1779966091416,52.27,73282.29,0.0,-0.99999,0.0,0.00246]
[1779966092423,52.27,73284.62,0.0,-0.99999,0.0,0.00246]
[1779966093430,52.27,73287.04,0.0,-0.99999,0.0,0.00247]
[1779966094437,52.27,73290.88,0.0,-0.99999,0.0,0.00249]
[1779966099473,52.27,73291.47,0.0,-0.99999,0.0,0.00249]
[1779966103504,52.27,73292.33,0.0,-0.99999,0.0,0.00249]
[1779966107678,52.27,73292.33,0.0,-0.99999,0.0,0.00249]
[1779966107889,52.27,73294.66,0.0,-0.99999,0.0,0.0025]
[1779966108960,52.27,73297.92,0.0,-0.99999,0.0,0.00252]
[1779966109546,52.27,73299.37,0.0,-0.99999,0.0,0.00252]
[1779966110553,52.27,73298.22,0.0,-0.99999,0.0,0.00252]
[1779966115588,52.27,73299.04,0.0,-0.99999,0.0,0.00252]
[1779966120625,52.27,73299.17,0.0,-0.99999,0.0,0.00252]
[1779966124653,52.27,73297.41,0.0,-0.99999,0.0,0.00251]
[1779966128681,52.27,73298.3,0.0,-0.99999,0.0,0.00252]
[1779966133716,52.27,73298.89,0.0,-0.99999,0.0,0.00252]
[1779966136737,52.27,73297.85,0.0,-0.99999,0.0,0.00252]
[1779966141773,52.27,73298.05,0.0,-0.99999,0.0,0.00252]
[1779966142780,52.27,73292.87,0.0,-0.99999,0.0,0.0025]
[1779966143787,52.27,73287.91,0.0,-0.99999,0.0,0.00248]
[1779966147815,52.27,73290.78,0.0,-0.99999,0.0,0.00249]
[1779966149829,52.27,73289.96,0.0,-0.99999,0.0,0.00248]
[1779966151843,52.27,73292.04,0.0,-0.99999,0.0,0.00248]
[1779966155873,52.27,73293.81,0.0,-0.99999,0.0,0.00249]
[1779966156880,52.27,73298.13,0.0,-0.99999,0.0,0.00251]
[1779966157887,52.27,73301.03,0.0,-0.99999,0.0,0.00252]
[1779966159901,52.27,73301.9,0.0,-0.99999,0.0,0.00252]
[1779966160909,52.27,73302.94,0.0,-0.99999,0.0,0.00253]
[1779966161914,52.27,73304.3,0.0,-0.99999,0.0,0.00253]
[1779966166953,52.27,73304.21,0.0,-0.99999,0.0,0.00253]
[1779966167960,52.27,73311.05,0.0,-0.99999,0.0,0.00256]
[1779966168967,52.27,73320.31,0.0,-0.99999,0.0,0.0026]
[1779966169981,52.27,73322.49,0.0,-0.99999,0.0,0.00261]
[1779966173001,52.27,73320.54,0.0,-0.99999,0.0,0.0026]
[1779966174008,52.27,73321.36,0.0,-0.99999,0.0,0.0026]
[1779966176029,52.27,73322.35,0.0,-0.99999,0.0,0.0026]
[1779966178043,52.27,73328.76,0.0,-0.99999,0.0,0.00263]
[1779966179050,52.27,73334.91,0.0,-0.99999,0.0,0.00266]
[1779966179736,52.27,73334.91,0.0,-0.99999,0.0,0.00266]
[1779966184086,52.27,73340.48,0.0,-0.99999,0.0,0.00268]
[1779966185093,52.27,73344.47,0.0,-0.99999,0.0,0.0027]
[1779966187107,52.27,73341.71,0.0,-0.99999,0.0,0.00268]
[1779966189120,52.27,73328.91,0.0,-0.99999,0.0,0.00263]
[1779966190128,52.27,73321.98,0.0,-0.99999,0.0,0.0026]
[1779966191135,52.27,73320.08,0.0,-0.99999,0.0,0.0026]
[1779966193150,52.27,73319.17,0.0,-0.99999,0.0,0.00259]
[1779966194157,52.27,73320.86,0.0,-0.99999,0.0,0.0026]
[1779966199192,52.27,73318.09,0.0,-0.99999,0.0,0.00259]
[1779966202213,52.27,73317.14,0.0,-0.99999,0.0,0.00258]
[1779966205233,52.27,73318.08,0.0,-0.99999,0.0,0.00259]
[1779966211276,52.27,73318.18,0.0,-0.99999,0.0,0.00258]
[1779966216311,52.27,73320.29,0.0,-0.99999,0.0,0.00259]
[1779966218325,52.27,73322.38,0.0,-0.99999,0.0,0.0026]
[1779966221347,52.27,73321.26,0.0,-0.99999,0.0,0.00259]
[1779966225375,52.27,73322.69,0.0,-0.99999,0.0,0.0026]
[1779966227389,52.27,73323.8,0.0,-0.99999,0.0,0.0026]
[1779966230412,52.27,73322.78,0.0,-0.99999,0.0,0.0026]
[1779966232426,52.27,73307.65,0.0,-0.99999,0.0,0.00254]
[1779966233434,52.27,73290.96,0.0,-0.99999,0.0,0.00247]
[1779966234453,52.27,73294.92,0.0,-0.99999,0.0,0.00249]
[1779966235572,52.27,73294.92,0.0,-0.99999,0.0,0.00249]
[1779966235686,52.27,73329.72,0.0,-0.99999,0.0,0.00263]
[1779966236480,52.27,73338.88,0.0,-0.99999,0.0,0.00266]
[1779966237492,52.27,73337.38,0.0,-0.99999,0.0,0.00266]
[1779966238525,52.27,73337.38,0.0,-0.99999,0.0,0.00266]
[1779966238678,52.27,73337.38,0.0,-0.99999,0.0,0.00266]
[1779966238756,52.27,73331.29,0.0,-0.99999,0.0,0.00263]
[1779966240511,52.27,73330.79,0.0,-0.99999,0.0,0.00263]
[1779966243532,52.27,73332.23,0.0,-0.99999,0.0,0.00264]
[1779966244539,52.27,73330.65,0.0,-0.99999,0.0,0.00263]
[1779966245546,52.27,73331.64,0.0,-0.99999,0.0,0.00263]
[1779966251329,52.27,73331.68,0.0,-0.99999,0.0,0.00263]
[1779966251356,52.27,73330.05,0.0,-0.99999,0.0,0.00263]
[1779966252295,52.27,73331.09,0.0,-0.99999,0.0,0.00263]
[1779966257631,52.27,73331.48,0.0,-0.99999,0.0,0.00263]
[1779966260091,52.27,73331.48,0.0,-0.99999,0.0,0.00263]
[1779966260175,52.27,73320.65,0.0,-0.99999,0.0,0.00259]
[1779966260664,52.27,73317.87,0.0,-0.99999,0.0,0.00258]
[1779966262667,52.27,73317.18,0.0,-0.99999,0.0,0.00257]
[1779966262678,52.27,73318.16,0.0,-0.99999,0.0,0.00258]
[1779966263685,52.27,73312.95,0.0,-0.99999,0.0,0.00256]
[1779966264693,52.27,73307.62,0.0,-0.99999,0.0,0.00254]
[1779966265698,52.27,73306.65,0.0,-0.99999,0.0,0.00253]
[1779966266706,52.27,73307.94,0.0,-0.99999,0.0,0.00254]
[1779966267713,52.27,73309.43,0.0,-0.99999,0.0,0.00254]
[1779966268722,52.27,73309.43,0.0,-0.99999,0.0,0.00254]
[1779966268978,52.27,73309.43,0.0,-0.99999,0.0,0.00254]
[1779966269061,52.27,73312.35,0.0,-0.99999,0.0,0.00256]
[1779966269727,52.27,73313.24,0.0,-0.99999,0.0,0.00256]
[1779966270734,52.27,73317.56,0.0,-0.99999,0.0,0.00258]
[1779966271741,52.27,73318.54,0.0,-0.99999,0.0,0.00257]
[1779966272748,52.27,73319.48,0.0,-0.99999,0.0,0.00257]
[1779966273755,52.27,73321.72,0.0,-0.99999,0.0,0.00258]
[1779966274762,52.27,73322.65,0.0,-0.99999,0.0,0.00259]
[1779966279797,52.27,73322.69,0.0,-0.99999,0.0,0.00259]
[1779966280804,52.27,73321.74,0.0,-0.99999,0.0,0.00258]
[1779966282818,52.27,73320.13,0.0,-0.99999,0.0,0.00258]
[1779966284832,52.27,73315.03,0.0,-0.99999,0.0,0.00256]
[1779966285839,52.27,73312.93,0.0,-0.99999,0.0,0.00255]
[1779966286849,52.27,73310.79,0.0,-0.99999,0.0,0.00254]
[1779966287854,52.27,73306.52,0.0,-0.99999,0.0,0.00252]
[1779966288861,52.27,73302.92,0.0,-0.99999,0.0,0.00251]
[1779966289721,52.27,73302.92,0.0,-0.99999,0.0,0.00251]
[1779966289832,52.27,73302.92,0.0,-0.99999,0.0,0.00251]
[1779966290874,52.27,73304.85,0.0,-0.99999,0.0,0.00252]
[1779966292889,52.27,73297.97,0.0,-0.99999,0.0,0.00249]
[1779966293896,52.27,73295.46,0.0,-0.99999,0.0,0.00248]
[1779966294903,52.27,73292.94,0.0,-0.99999,0.0,0.00247]
[1779966295909,52.27,73290.58,0.0,-0.99999,0.0,0.00246]
[1779966296923,52.27,73284.3,0.0,-0.99999,0.0,0.00244]
[1779966297930,52.27,73278.23,0.0,-0.99999,0.0,0.00241]
[1779966298936,52.27,73282.26,0.0,-0.99999,0.0,0.00243]
[1779966300951,52.27,73278.26,0.0,-0.99999,0.0,0.00241]
[1779966301959,52.27,73275.54,0.0,-0.99999,0.0,0.0024]
[1779966302966,52.27,73277.6,0.0,-0.99999,0.0,0.00241]
[1779966303973,52.27,73275.19,0.0,-0.99999,0.0,0.0024]
[1779966304980,52.27,73273.7,0.0,-0.99999,0.0,0.0024]
[1779966305987,52.27,73274.87,0.0,-0.99999,0.0,0.0024]
[1779966309008,52.27,73273.16,0.0,-0.99999,0.0,0.00239]
[1779966310015,52.27,73273.85,0.0,-0.99999,0.0,0.0024]
[1779966311022,52.27,73274.64,0.0,-0.99999,0.0,0.0024]
[1779966312029,52.27,73275.52,0.0,-0.99999,0.0,0.0024]
[1779966314043,52.27,73276.47,0.0,-0.99999,0.0,0.00241]
[1779966315050,52.27,73280.36,0.0,-0.99999,0.0,0.00242]
[1779966316057,52.27,73281.01,0.0,-0.99999,0.0,0.00242]
[1779966318182,52.27,73282.73,0.0,-0.99999,0.0,0.00243]
[1779966320085,52.27,73281.32,0.0,-0.99999,0.0,0.00243]
[1779966321092,52.27,73282.44,0.0,-0.99999,0.0,0.00243]
[1779966322099,52.27,73283.16,0.0,-0.99999,0.0,0.00243]
[1779966327134,52.27,73283.6,0.0,-0.99999,0.0,0.00243]
[1779966328141,52.27,73287.13,0.0,-0.99999,0.0,0.00245]
[1779966329147,52.27,73287.82,0.0,-0.99999,0.0,0.00245]
[1779966330155,52.27,73288.99,0.0,-0.99999,0.0,0.00245]
[1779966332169,52.27,73289.89,0.0,-0.99999,0.0,0.00245]
[1779966337204,52.27,73284.67,0.0,-0.99999,0.0,0.00243]
[1779966338211,52.27,73282.31,0.0,-0.99999,0.0,0.00242]
[1779966339217,52.27,73283.43,0.0,-0.99999,0.0,0.00242]
[1779966340225,52.27,73285.52,0.0,-0.99999,0.0,0.00243]
[1779966341232,52.27,73286.19,0.0,-0.99999,0.0,0.00244]
[1779966342239,52.27,73287.49,0.0,-0.99999,0.0,0.00244]
[1779966343246,52.27,73292.62,0.0,-0.99999,0.0,0.00246]
[1779966344253,52.27,73294.94,0.0,-0.99999,0.0,0.00247]
[1779966346267,52.27,73296.96,0.0,-0.99999,0.0,0.00248]
[1779966347274,52.27,73298.89,0.0,-0.99999,0.0,0.00248]
[1779966348281,52.27,73302.21,0.0,-0.99999,0.0,0.0025]
[1779966353316,52.27,73301.9,0.0,-0.99999,0.0,0.0025]
[1779966358353,52.27,73302.53,0.0,-0.99999,0.0,0.0025]
[1779966359361,52.27,73303.29,0.0,-0.99999,0.0,0.0025]
[1779966363388,52.27,73304.16,0.0,-0.99999,0.0,0.0025]
[1779966366409,52.27,73305.38,0.0,-0.99999,0.0,0.00251]
[1779966368423,52.27,73306.24,0.0,-0.99999,0.0,0.00251]
[1779966369430,52.27,73304.87,0.0,-0.99999,0.0,0.00251]
[1779966370437,52.27,73304.17,0.0,-0.99999,0.0,0.0025]
[1779966375472,52.27,73304.2,0.0,-0.99999,0.0,0.0025]
[1779966380507,52.27,73304.71,0.0,-0.99999,0.0,0.00251]
[1779966381514,52.27,73303.93,0.0,-0.99999,0.0,0.0025]
[1779966386549,52.27,73304.61,0.0,-0.99999,0.0,0.00251]
[1779966387556,52.27,73307.48,0.0,-0.99999,0.0,0.00252]
[1779966388564,52.27,73309.44,0.0,-0.99999,0.0,0.00253]
[1779966392591,52.27,73309.93,0.0,-0.99999,0.0,0.00252]
[1779966398633,52.27,73309.79,0.0,-0.99999,0.0,0.00252]
[1779966403669,52.27,73301.59,0.0,-0.99999,0.0,0.00249]
[1779966404676,52.27,73294.98,0.0,-0.99999,0.0,0.00246]
[1779966405683,52.27,73294.54,0.0,-0.99999,0.0,0.00246]
[1779966410718,52.27,73294.11,0.0,-0.99999,0.0,0.00246]
[1779966415752,52.27,73294.05,0.0,-0.99999,0.0,0.00246]
[1779966418774,52.27,73293.32,0.0,-0.99999,0.0,0.00245]
[1779966422802,52.27,73294.02,0.0,-0.99999,0.0,0.00246]
[1779966426831,52.27,73295.86,0.0,-0.99999,0.0,0.00246]
[1779966431865,52.27,73296.26,0.0,-0.99999,0.0,0.00247]
[1779966436900,52.27,73295.69,0.0,-0.99999,0.0,0.00246]
[1779966437906,52.27,73294.43,0.0,-0.99999,0.0,0.00246]
[1779966440928,52.27,73295.34,0.0,-0.99999,0.0,0.00246]
[1779966444956,52.27,73294.57,0.0,-0.99999,0.0,0.00246]
[1779966448984,52.27,73295.48,0.0,-0.99999,0.0,0.00246]
[1779966454027,52.27,73295.15,0.0,-0.99999,0.0,0.00245]
[1779966457048,52.27,73294.41,0.0,-0.99999,0.0,0.00245]
[1779966458056,52.27,73285.19,0.0,-0.99999,0.0,0.00241]
[1779966459062,52.27,73283.45,0.0,-0.99999,0.0,0.00241]
[1779966460070,52.27,73281.52,0.0,-0.99999,0.0,0.0024]
[1779966462084,52.27,73278.3,0.0,-0.99999,0.0,0.00239]
[1779966463091,52.27,73276.13,0.0,-0.99999,0.0,0.00238]
[1779966464098,52.27,73274.92,0.0,-0.99999,0.0,0.00238]
[1779966467119,52.27,73273.7,0.0,-0.99999,0.0,0.00237]
[1779966472155,52.27,73273.19,0.0,-0.99999,0.0,0.00237]
[1779966477190,52.27,73273.05,0.0,-0.99999,0.0,0.00237]
[1779966481226,52.27,73272.41,0.0,-0.99999,0.0,0.00237]
[1779966482233,52.27,73257.36,0.0,-0.99999,0.0,0.00231]
[1779966483239,52.27,73252.04,0.0,-0.99999,0.0,0.00229]
[1779966485253,52.27,73252.79,0.0,-0.99999,0.0,0.00229]
[1779966489281,52.27,73252.15,0.0,-0.99999,0.0,0.00229]
[1779966495324,52.27,73252.08,0.0,-0.99999,0.0,0.00229]
[1779966496660,52.27,73252.08,0.0,-0.99999,0.0,0.00229]
[1779966507408,52.27,73252.69,0.0,-0.99999,0.0,0.00229]
[1779966508415,52.27,73250.97,0.0,-0.99999,0.0,0.00229]
[1779966511436,52.27,73249.91,0.0,-0.99999,0.0,0.00228]
[1779966513451,52.27,73250.61,0.0,-0.99999,0.0,0.00228]
[1779966518485,52.27,73250.54,0.0,-0.99999,0.0,0.00228]
[1779966519493,52.27,73251.21,0.0,-0.99999,0.0,0.00228]
[1779966524528,52.27,73251.63,0.0,-0.99999,0.0,0.00228]
[1779966529563,52.27,73250.12,0.0,-0.99999,0.0,0.00228]
[1779966530570,52.27,73247.67,0.0,-0.99999,0.0,0.00227]
[1779966530872,52.27,73247.67,0.0,-0.99999,0.0,0.00227]
[1779966531577,52.27,73248.64,0.0,-0.99999,0.0,0.00227]
[1779966534598,52.27,73247.95,0.0,-0.99999,0.0,0.00227]
[1779966539633,52.27,73248.51,0.0,-0.99999,0.0,0.00227]
[1779966545675,52.27,73247.58,0.0,-0.99999,0.0,0.00227]
[1779966546682,52.27,73243.72,0.0,-0.99999,0.0,0.00225]
[1779966548696,52.27,73242.33,0.0,-0.99999,0.0,0.00225]
[1779966549703,52.27,73241.3,0.0,-0.99999,0.0,0.00225]
[1779966550710,52.27,73239.98,0.0,-0.99999,0.0,0.00224]
[1779966552493,52.27,73240.05,0.0,-0.99999,0.0,0.00224]
[1779966552724,52.27,73232.81,0.0,-0.99999,0.0,0.00222]
[1779966553731,52.27,73229.76,0.0,-0.99999,0.0,0.0022]
[1779966554738,52.27,73232.95,0.0,-0.99999,0.0,0.00222]
[1779966555745,52.27,73233.76,0.0,-0.99999,0.0,0.00222]
[1779966556753,52.27,73229.44,0.0,-0.99999,0.0,0.0022]
[1779966557759,52.27,73228.34,0.0,-0.99999,0.0,0.0022]
[1779966558766,52.27,73227.3,0.0,-0.99999,0.0,0.0022]
[1779966559773,52.27,73228.72,0.0,-0.99999,0.0,0.0022]
[1779966562794,52.27,73231.15,0.0,-0.99999,0.0,0.00221]
[1779966567829,52.27,73231.46,0.0,-0.99999,0.0,0.00221]
[1779966569843,52.27,73233.35,0.0,-0.99999,0.0,0.00222]
[1779966570879,52.27,73233.35,0.0,-0.99999,0.0,0.00222]
[1779966571323,52.27,73233.35,0.0,-0.99999,0.0,0.00222]
[1779966571398,52.27,73234.36,0.0,-0.99999,0.0,0.00221]
[1779966571857,52.27,73241.82,0.0,-0.99999,0.0,0.00224]
[1779966572864,52.27,73243.87,0.0,-0.99999,0.0,0.00225]
[1779966573870,52.27,73244.88,0.0,-0.99999,0.0,0.00225]
[1779966575885,52.27,73245.8,0.0,-0.99999,0.0,0.00225]
[1779966579913,52.27,73249.21,0.0,-0.99999,0.0,0.00227]
[1779966580920,52.27,73251.38,0.0,-0.99999,0.0,0.00227]
[1779966581927,52.27,73253.29,0.0,-0.99999,0.0,0.00228]
[1779966583941,52.27,73257.87,0.0,-0.99999,0.0,0.0023]
[1779966584948,52.27,73262.55,0.0,-0.99999,0.0,0.00231]
[1779966585955,52.27,73264.42,0.0,-0.99999,0.0,0.00232]
[1779966588976,52.27,73262.87,0.0,-0.99999,0.0,0.00231]
[1779966590990,52.27,73263.92,0.0,-0.99999,0.0,0.00232]
[1779966596025,52.27,73265.14,0.0,-0.99999,0.0,0.00232]
[1779966596897,52.27,73265.14,0.0,-0.99999,0.0,0.00232]
[1779966597633,52.27,73264.49,0.0,-0.99999,0.0,0.00232]
[1779966603074,52.27,73264.65,0.0,-0.99999,0.0,0.00232]
[1779966608109,52.27,73264.47,0.0,-0.99999,0.0,0.00232]
[1779966613144,52.27,73260.84,0.0,-0.99999,0.0,0.00231]
[1779966615158,52.27,73261.57,0.0,-0.99999,0.0,0.00231]
[1779966617172,52.27,73260.66,0.0,-0.99999,0.0,0.00231]
[1779966619189,52.27,73261.56,0.0,-0.99999,0.0,0.00231]
[1779966624295,52.27,73261.5,0.0,-0.99999,0.0,0.00231]
[1779966627244,52.27,73260.91,0.0,-0.99999,0.0,0.00231]
[1779966628251,52.27,73260.01,0.0,-0.99999,0.0,0.0023]
[1779966631272,52.27,73258.58,0.0,-0.99999,0.0,0.00229]
[1779966637313,52.27,73257.45,0.0,-0.99999,0.0,0.00229]
[1779966642349,52.27,73257.98,0.0,-0.99999,0.0,0.00229]
[1779966647384,52.27,73256.84,0.0,-0.99999,0.0,0.00228]
[1779966653426,52.27,73256.91,0.0,-0.99999,0.0,0.00228]
[1779966663498,52.27,73256.98,0.0,-0.99999,0.0,0.00228]
[1779966671554,52.27,73257.27,0.0,-0.99999,0.0,0.00229]
[1779966677596,52.27,73255.42,0.0,-0.99999,0.0,0.00228]
[1779966683638,52.27,73255.1,0.0,-0.99999,0.0,0.00228]
[1779966687666,52.27,73256.27,0.0,-0.99999,0.0,0.00228]
[1779966688673,52.27,73255.66,0.0,-0.99999,0.0,0.00228]
[1779966693708,52.27,73256.13,0.0,-0.99999,0.0,0.00227]
[1779966695722,52.27,73256.71,0.0,-0.99999,0.0,0.00228]
[1779966697736,52.27,73257.65,0.0,-0.99999,0.0,0.00228]
[1779966702770,52.27,73257.87,0.0,-0.99999,0.0,0.00228]
[1779966705792,52.27,73253.07,0.0,-0.99999,0.0,0.00226]
[1779966706799,52.27,73251.1,0.0,-0.99999,0.0,0.00226]
[1779966707806,52.27,73252.5,0.0,-0.99999,0.0,0.00226]
[1779966708813,52.27,73256.21,0.0,-0.99999,0.0,0.00227]
[1779966714855,52.27,73255.74,0.0,-0.99999,0.0,0.00227]
[1779966715862,52.27,73256.99,0.0,-0.99999,0.0,0.00228]
[1779966718883,52.27,73256.04,0.0,-0.99999,0.0,0.00227]
[1779966720897,52.27,73257.14,0.0,-0.99999,0.0,0.00228]
[1779966722911,52.27,73259.23,0.0,-0.99999,0.0,0.00228]
[1779966723918,52.27,73261.21,0.0,-0.99999,0.0,0.00229]
[1779966728953,52.27,73261.28,0.0,-0.99999,0.0,0.00229]
[1779966731980,52.27,73260.63,0.0,-0.99999,0.0,0.00229]
[1779966735001,52.27,73261.59,0.0,-0.99999,0.0,0.00229]
[1779966740037,52.27,73261.19,0.0,-0.99999,0.0,0.00229]
[1779966745077,52.27,73267.43,0.0,-0.99999,0.0,0.00231]
[1779966746089,52.27,73290.14,0.0,-0.99999,0.0,0.0024]
[1779966747094,52.27,73297.91,0.0,-0.99999,0.0,0.00243]
[1779966748101,52.27,73298.03,0.0,-0.99999,0.0,0.00243]
[1779966750117,52.27,73301.34,0.0,-0.99999,0.0,0.00244]
[1779966755221,52.27,73301.04,0.0,-0.99999,0.0,0.00243]
[1779966755376,52.27,73301.04,0.0,-0.99999,0.0,0.00243]
[1779966761195,52.27,73301.25,0.0,-0.99999,0.0,0.00243]
[1779966763212,52.27,73296.03,0.0,-0.99999,0.0,0.00241]
[1779966764217,52.27,73293.7,0.0,-0.99999,0.0,0.0024]
[1779966765224,52.27,73292.71,0.0,-0.99999,0.0,0.0024]
[1779966770259,52.27,73292.66,0.0,-0.99999,0.0,0.0024]
[1779966774288,52.27,73296.96,0.0,-0.99999,0.0,0.00242]
[1779966775295,52.27,73299.95,0.0,-0.99999,0.0,0.00243]
[1779966776302,52.27,73303.76,0.0,-0.99999,0.0,0.00244]
[1779966777309,52.27,73304.93,0.0,-0.99999,0.0,0.00245]
[1779966779323,52.27,73307.63,0.0,-0.99999,0.0,0.00246]
[1779966784358,52.27,73307.17,0.0,-0.99999,0.0,0.00245]
[1779966788386,52.27,73306.3,0.0,-0.99999,0.0,0.00245]
[1779966789393,52.27,73303.61,0.0,-0.99999,0.0,0.00244]
[1779966791407,52.27,73302.74,0.0,-0.99999,0.0,0.00244]
[1779966792414,52.27,73302.05,0.0,-0.99999,0.0,0.00243]
[1779966793421,52.27,73301.26,0.0,-0.99999,0.0,0.00243]
[1779966796442,52.27,73302.0,0.0,-0.99999,0.0,0.00243]
[1779966797449,52.27,73300.92,0.0,-0.99999,0.0,0.00243]
[1779966798456,52.27,73302.67,0.0,-0.99999,0.0,0.00244]
[1779966803492,52.27,73302.77,0.0,-0.99999,0.0,0.00244]
[1779966807520,52.27,73303.49,0.0,-0.99999,0.0,0.00244]
[1779966809533,52.27,73305.54,0.0,-0.99999,0.0,0.00245]
[1779966811548,52.27,73306.61,0.0,-0.99999,0.0,0.00244]
[1779966813562,52.27,73309.87,0.0,-0.99999,0.0,0.00246]
[1779966814569,52.27,73314.25,0.0,-0.99999,0.0,0.00247]
[1779966815576,52.27,73311.97,0.0,-0.99999,0.0,0.00246]
[1779966818597,52.27,73312.65,0.0,-0.99999,0.0,0.00247]
[1779966823631,52.27,73312.41,0.0,-0.99999,0.0,0.00247]
[1779966827660,52.27,73310.92,0.0,-0.99999,0.0,0.00246]
[1779966828667,52.27,73312.59,0.0,-0.99999,0.0,0.00247]
[1779966829674,52.27,73313.77,0.0,-0.99999,0.0,0.00247]
[1779966832694,52.27,73312.69,0.0,-0.99999,0.0,0.00247]
[1779966836723,52.27,73313.74,0.0,-0.99999,0.0,0.00247]
[1779966841758,52.27,73313.32,0.0,-0.99999,0.0,0.00247]
[1779966844779,52.27,73312.64,0.0,-0.99999,0.0,0.00247]
[1779966847800,52.27,73313.51,0.0,-0.99999,0.0,0.00247]
[1779966849816,52.27,73306.34,0.0,-0.99999,0.0,0.00244]
[1779966850952,52.27,73306.34,0.0,-0.99999,0.0,0.00244]
[1779966850997,52.27,73300.62,0.0,-0.99999,0.0,0.00242]
[1779966851829,52.27,73304.04,0.0,-0.99999,0.0,0.00243]
[1779966852836,52.27,73305.83,0.0,-0.99999,0.0,0.00244]
[1779966853548,52.27,73305.83,0.0,-0.99999,0.0,0.00244]
[1779966853678,52.27,73305.83,0.0,-0.99999,0.0,0.00244]
[1779966853843,52.27,73307.85,0.0,-0.99999,0.0,0.00245]
[1779966855859,52.27,73308.54,0.0,-0.99999,0.0,0.00245]
[1779966857726,52.27,73308.9,0.0,-0.99999,0.0,0.00245]
[1779966857873,52.27,73313.62,0.0,-0.99999,0.0,0.00247]
[1779966858880,52.27,73316.55,0.0,-0.99999,0.0,0.00248]
[1779966861901,52.27,73317.28,0.0,-0.99999,0.0,0.00248]
[1779966866936,52.27,73317.38,0.0,-0.99999,0.0,0.00248]
[1779966871971,52.27,73314.48,0.0,-0.99999,0.0,0.00246]
[1779966877006,52.27,73314.84,0.0,-0.99999,0.0,0.00247]
[1779966882041,52.27,73314.85,0.0,-0.99999,0.0,0.00247]
[1779966887076,52.27,73315.25,0.0,-0.99999,0.0,0.00247]
[1779966888083,52.27,73315.94,0.0,-0.99999,0.0,0.00247]
[1779966889090,52.27,73316.78,0.0,-0.99999,0.0,0.00247]
[1779966889812,52.27,73316.78,0.0,-0.99999,0.0,0.00247]
[1779966890307,52.27,73319.42,0.0,-0.99999,0.0,0.00248]
[1779966891104,52.27,73322.04,0.0,-0.99999,0.0,0.00249]
[1779966896139,52.27,73321.69,0.0,-0.99999,0.0,0.00249]
[1779966899160,52.27,73322.68,0.0,-0.99999,0.0,0.0025]
[1779966901174,52.27,73325.92,0.0,-0.99999,0.0,0.00251]
[1779966902181,52.27,73327.8,0.0,-0.99999,0.0,0.00252]
[1779966903188,52.27,73328.91,0.0,-0.99999,0.0,0.00252]
[1779966904195,52.27,73327.74,0.0,-0.99999,0.0,0.00252]
[1779966906209,52.27,73330.83,0.0,-0.99999,0.0,0.00253]
[1779966907216,52.27,73333.1,0.0,-0.99999,0.0,0.00254]
[1779966908223,52.27,73335.26,0.0,-0.99999,0.0,0.00255]
[1779966911244,52.27,73336.14,0.0,-0.99999,0.0,0.00255]
[1779966914265,52.27,73336.87,0.0,-0.99999,0.0,0.00255]
[1779966919300,52.27,73337.49,0.0,-0.99999,0.0,0.00256]
[1779966924339,52.27,73337.41,0.0,-0.99999,0.0,0.00255]
[1779966929374,52.27,73337.8,0.0,-0.99999,0.0,0.00256]
[1779966932395,52.27,73340.87,0.0,-0.99999,0.0,0.00256]
[1779966933402,52.27,73342.27,0.0,-0.99999,0.0,0.00257]
[1779966935416,52.27,73340.19,0.0,-0.99999,0.0,0.00256]
[1779966936605,52.27,73340.19,0.0,-0.99999,0.0,0.00256]
[1779966936941,52.27,73340.19,0.0,-0.99999,0.0,0.00256]
[1779966936970,52.27,73340.08,0.0,-0.99999,0.0,0.00256]
[1779966939444,52.27,73337.96,0.0,-0.99999,0.0,0.00255]
[1779966940455,52.27,73333.49,0.0,-0.99999,0.0,0.00253]
[1779966941461,52.27,73321.6,0.0,-0.99999,0.0,0.00248]
[1779966942599,52.27,73321.6,0.0,-0.99999,0.0,0.00248]
[1779966942808,52.27,73321.6,0.0,-0.99999,0.0,0.00248]
[1779966942822,52.27,73319.38,0.0,-0.99999,0.0,0.00247]
[1779966943475,52.27,73316.47,0.0,-0.99999,0.0,0.00246]
[1779966944482,52.27,73315.61,0.0,-0.99999,0.0,0.00246]
[1779966949517,52.27,73314.88,0.0,-0.99999,0.0,0.00246]
[1779966950524,52.27,73313.03,0.0,-0.99999,0.0,0.00245]
[1779966953545,52.27,73308.91,0.0,-0.99999,0.0,0.00243]
[1779966956566,52.27,73306.19,0.0,-0.99999,0.0,0.00242]
[1779966957573,52.27,73303.18,0.0,-0.99999,0.0,0.00241]
[1779966958580,52.27,73302.22,0.0,-0.99999,0.0,0.00241]
[1779966960594,52.27,73300.38,0.0,-0.99999,0.0,0.0024]
[1779966961601,52.27,73297.52,0.0,-0.99999,0.0,0.00239]
[1779966963615,52.27,73296.68,0.0,-0.99999,0.0,0.00239]
[1779966966639,52.27,73294.93,0.0,-0.99999,0.0,0.00238]
[1779966967643,52.27,73293.8,0.0,-0.99999,0.0,0.00238]
[1779966968649,52.27,73292.06,0.0,-0.99999,0.0,0.00237]
[1779966972678,52.27,73289.81,0.0,-0.99999,0.0,0.00236]
[1779966973685,52.27,73288.64,0.0,-0.99999,0.0,0.00236]
[1779966977713,52.27,73287.79,0.0,-0.99999,0.0,0.00236]
[1779966985770,52.27,73287.94,0.0,-0.99999,0.0,0.00236]
[1779966989798,52.27,73287.35,0.0,-0.99999,0.0,0.00235]
[1779966992819,52.27,73286.47,0.0,-0.99999,0.0,0.00234]
[1779966993826,52.27,73285.81,0.0,-0.99999,0.0,0.00234]
[1779966998862,52.27,73285.88,0.0,-0.99999,0.0,0.00234]
[1779967003897,52.27,73286.17,0.0,-0.99999,0.0,0.00234]
[1779967008932,52.27,73286.72,0.0,-0.99999,0.0,0.00234]
[1779967015015,52.27,73286.48,0.0,-0.99999,0.0,0.00234]
[1779967016990,52.27,73285.77,0.0,-0.99999,0.0,0.00234]
[1779967022026,52.27,73286.98,0.0,-0.99999,0.0,0.00234]
[1779967027061,52.27,73286.81,0.0,-0.99999,0.0,0.00234]
[1779967028068,52.27,73286.2,0.0,-0.99999,0.0,0.00234]
[1779967033103,52.27,73286.16,0.0,-0.99999,0.0,0.00234]
[1779967038138,52.27,73286.48,0.0,-0.99999,0.0,0.00234]
[1779967040152,52.27,73285.6,0.0,-0.99999,0.0,0.00234]
[1779967041159,52.27,73280.47,0.0,-0.99999,0.0,0.00232]
[1779967042166,52.27,73279.37,0.0,-0.99999,0.0,0.00232]
[1779967044180,52.27,73283.42,0.0,-0.99999,0.0,0.00233]
[1779967045187,52.27,73288.93,0.0,-0.99999,0.0,0.00235]
[1779967046194,52.27,73291.32,0.0,-0.99999,0.0,0.00236]
[1779967047201,52.27,73292.92,0.0,-0.99999,0.0,0.00237]
[1779967048207,52.27,73294.89,0.0,-0.99999,0.0,0.00237]
[1779967049215,52.27,73295.49,0.0,-0.99999,0.0,0.00238]
[1779967050222,52.27,73300.43,0.0,-0.99999,0.0,0.00239]
[1779967051229,52.27,73303.62,0.0,-0.99999,0.0,0.0024]
[1779967052236,52.27,73302.31,0.0,-0.99999,0.0,0.00239]
[1779967053243,52.27,73303.48,0.0,-0.99999,0.0,0.0024]
[1779967058280,52.27,73303.87,0.0,-0.99999,0.0,0.0024]
[1779967063315,52.27,73303.98,0.0,-0.99999,0.0,0.0024]
[1779967068349,52.27,73303.96,0.0,-0.99999,0.0,0.0024]
[1779967074392,52.27,73303.66,0.0,-0.99999,0.0,0.0024]
[1779967075399,52.27,73301.75,0.0,-0.99999,0.0,0.00239]
[1779967080434,52.27,73301.49,0.0,-0.99999,0.0,0.00239]
[1779967082448,52.27,73302.37,0.0,-0.99999,0.0,0.00239]
[1779967084462,52.27,73301.67,0.0,-0.99999,0.0,0.00239]
[1779967086476,52.27,73301.02,0.0,-0.99999,0.0,0.00239]
[1779967088490,52.27,73299.33,0.0,-0.99999,0.0,0.00238]
[1779967092518,52.27,73297.43,0.0,-0.99999,0.0,0.00237]
[1779967093525,52.27,73294.94,0.0,-0.99999,0.0,0.00236]
[1779967094532,52.27,73294.18,0.0,-0.99999,0.0,0.00236]
[1779967095539,52.27,73293.3,0.0,-0.99999,0.0,0.00236]
[1779967096546,52.27,73295.69,0.0,-0.99999,0.0,0.00237]
[1779967098560,52.27,73296.52,0.0,-0.99999,0.0,0.00237]
[1779967103595,52.27,73296.06,0.0,-0.99999,0.0,0.00237]
[1779967108631,52.27,73296.27,0.0,-0.99999,0.0,0.00237]
[1779967109638,52.27,73295.5,0.0,-0.99999,0.0,0.00237]
[1779967113668,52.27,73296.62,0.0,-0.99999,0.0,0.00236]
[1779967118703,52.27,73295.86,0.0,-0.99999,0.0,0.00236]
[1779967119710,52.27,73294.85,0.0,-0.99999,0.0,0.00236]
[1779967124745,52.27,73294.52,0.0,-0.99999,0.0,0.00235]
[1779967129781,52.27,73294.56,0.0,-0.99999,0.0,0.00235]
[1779967135824,52.27,73294.43,0.0,-0.99999,0.0,0.00235]
[1779967141866,52.27,73294.18,0.0,-0.99999,0.0,0.00235]
[1779967145895,52.27,73295.01,0.0,-0.99999,0.0,0.00236]
[1779967149923,52.27,73296.67,0.0,-0.99999,0.0,0.00236]
[1779967156972,52.27,73296.44,0.0,-0.99999,0.0,0.00236]
[1779967159993,52.27,73297.03,0.0,-0.99999,0.0,0.00236]
[1779967163014,52.27,73294.62,0.0,-0.99999,0.0,0.00236]
[1779967164021,52.27,73293.49,0.0,-0.99999,0.0,0.00235]
[1779967167049,52.27,73294.53,0.0,-0.99999,0.0,0.00235]
[1779967168056,52.27,73292.42,0.0,-0.99999,0.0,0.00235]
[1779967173090,52.27,73292.84,0.0,-0.99999,0.0,0.00234]
[1779967178129,52.27,73292.33,0.0,-0.99999,0.0,0.00234]
[1779967179139,52.27,73295.46,0.0,-0.99999,0.0,0.00235]
[1779967180145,52.27,73307.72,0.0,-0.99999,0.0,0.0024]
[1779967181152,52.27,73311.43,0.0,-0.99999,0.0,0.00241]
[1779967183166,52.27,73312.55,0.0,-0.99999,0.0,0.00241]
[1779967184173,52.27,73311.9,0.0,-0.99999,0.0,0.00241]
[1779967188200,52.27,73315.25,0.0,-0.99999,0.0,0.00242]
[1779967190215,52.27,73313.97,0.0,-0.99999,0.0,0.00242]
[1779967193236,52.27,73315.31,0.0,-0.99999,0.0,0.00242]
[1779967195252,52.27,73317.81,0.0,-0.99999,0.0,0.00243]
[1779967196257,52.27,73319.72,0.0,-0.99999,0.0,0.00244]
[1779967197264,52.27,73325.09,0.0,-0.99999,0.0,0.00246]
[1779967197683,52.27,73325.09,0.0,-0.99999,0.0,0.00246]
[1779967198271,52.27,73331.48,0.0,-0.99999,0.0,0.00249]
[1779967199277,52.27,73332.59,0.0,-0.99999,0.0,0.00249]
[1779967201440,52.27,73333.19,0.0,-0.99999,0.0,0.00249]
[1779967203309,52.27,73330.61,0.0,-0.99999,0.0,0.00248]
[1779967204316,52.27,73326.53,0.0,-0.99999,0.0,0.00247]
[1779967205323,52.27,73325.52,0.0,-0.99999,0.0,0.00246]
[1779967205459,52.27,73325.52,0.0,-0.99999,0.0,0.00246]
[1779967205506,52.27,73325.52,0.0,-0.99999,0.0,0.00246]
[1779967206339,52.27,73320.25,0.0,-0.99999,0.0,0.00244]
[1779967207339,52.27,73311.7,0.0,-0.99999,0.0,0.00241]
[1779967208347,52.27,73309.3,0.0,-0.99999,0.0,0.0024]
[1779967209079,52.27,73309.3,0.0,-0.99999,0.0,0.0024]
[1779967209354,52.27,73309.2,0.0,-0.99999,0.0,0.0024]
[1779967211368,52.27,73307.44,0.0,-0.99999,0.0,0.00239]
[1779967212376,52.27,73305.52,0.0,-0.99999,0.0,0.00239]
[1779967213383,52.27,73304.5,0.0,-0.99999,0.0,0.00238]
[1779967215397,52.27,73305.04,0.0,-0.99999,0.0,0.00239]
[1779967216404,52.27,73304.4,0.0,-0.99999,0.0,0.00238]
[1779967217411,52.27,73303.78,0.0,-0.99999,0.0,0.00238]
[1779967220432,52.27,73303.14,0.0,-0.99999,0.0,0.00238]
[1779967224540,52.27,73302.77,0.0,-0.99999,0.0,0.00238]
[1779967224618,52.27,73300.23,0.0,-0.99999,0.0,0.00237]
[1779967226412,52.27,73299.19,0.0,-0.99999,0.0,0.00236]
[1779967231509,52.27,73298.9,0.0,-0.99999,0.0,0.00235]
[1779967232516,52.27,73298.01,0.0,-0.99999,0.0,0.00235]
[1779967235537,52.27,73299.14,0.0,-0.99999,0.0,0.00235]
[1779967239564,52.27,73298.38,0.0,-0.99999,0.0,0.00235]
[1779967247622,52.27,73298.79,0.0,-0.99999,0.0,0.00235]
[1779967251650,52.27,73299.45,0.0,-0.99999,0.0,0.00236]
[1779967257692,52.27,73299.7,0.0,-0.99999,0.0,0.00236]
[1779967259706,52.27,73300.59,0.0,-0.99999,0.0,0.00236]
[1779967265749,52.27,73299.4,0.0,-0.99999,0.0,0.00236]
[1779967266755,52.27,73298.78,0.0,-0.99999,0.0,0.00235]
[1779967271790,52.27,73299.34,0.0,-0.99999,0.0,0.00236]
[1779967276331,52.27,73299.49,0.0,-0.99999,0.0,0.00236]
[1779967276825,52.27,73289.98,0.0,-0.99999,0.0,0.00232]
[1779967277834,52.27,73288.81,0.0,-0.99999,0.0,0.00232]
[1779967278518,52.27,73288.81,0.0,-0.99999,0.0,0.00232]
[1779967280369,52.27,73288.33,0.0,-0.99999,0.0,0.00232]
[1779967280475,52.27,73288.33,0.0,-0.99999,0.0,0.00232]
[1779967280447,52.27,73291.93,0.0,-0.99999,0.0,0.00233]
[1779967280856,52.27,73293.95,0.0,-0.99999,0.0,0.00234]
[1779967281863,52.27,73296.5,0.0,-0.99999,0.0,0.00235]
[1779967283480,52.27,73296.5,0.0,-0.99999,0.0,0.00235]
[1779967282870,52.27,73298.5,0.0,-0.99999,0.0,0.00235]
[1779967283877,52.27,73300.37,0.0,-0.99999,0.0,0.00236]
[1779967285891,52.27,73301.24,0.0,-0.99999,0.0,0.00236]
[1779967288469,52.27,73301.32,0.0,-0.99999,0.0,0.00236]
[1779967288026,52.27,73302.2,0.0,-0.99999,0.0,0.00237]
[1779967288912,52.27,73300.86,0.0,-0.99999,0.0,0.00236]
[1779967289919,52.27,73299.81,0.0,-0.99999,0.0,0.00236]
[1779967291933,52.27,73301.02,0.0,-0.99999,0.0,0.00235]
[1779967296972,52.27,73298.49,0.0,-0.99999,0.0,0.00234]
[1779967298469,52.27,73298.49,0.0,-0.99999,0.0,0.00234]
[1779967297977,52.27,73292.12,0.0,-0.99999,0.0,0.00232]
[1779967298716,52.27,73292.12,0.0,-0.99999,0.0,0.00232]
[1779967298984,52.27,73291.6,0.0,-0.99999,0.0,0.00232]
[1779967301182,52.27,73289.82,0.0,-0.99999,0.0,0.00231]
[1779967304019,52.27,73290.92,0.0,-0.99999,0.0,0.00232]
[1779967305026,52.27,73290.09,0.0,-0.99999,0.0,0.00231]
[1779967306034,52.27,73291.01,0.0,-0.99999,0.0,0.00232]
[1779967307040,52.27,73290.25,0.0,-0.99999,0.0,0.00231]
[1779967308046,52.27,73289.56,0.0,-0.99999,0.0,0.00231]
[1779967309054,52.27,73290.14,0.0,-0.99999,0.0,0.00231]
[1779967315096,52.27,73287.36,0.0,-0.99999,0.0,0.0023]
[1779967318116,52.27,73284.01,0.0,-0.99999,0.0,0.00229]
[1779967319124,52.27,73285.01,0.0,-0.99999,0.0,0.00229]
[1779967322145,52.27,73285.81,0.0,-0.99999,0.0,0.0023]
[1779967326173,52.27,73284.86,0.0,-0.99999,0.0,0.00229]
[1779967329194,52.27,73285.89,0.0,-0.99999,0.0,0.0023]
[1779967334228,52.27,73286.01,0.0,-0.99999,0.0,0.0023]
[1779967338257,52.27,73288.67,0.0,-0.99999,0.0,0.00231]
[1779967339264,52.27,73289.77,0.0,-0.99999,0.0,0.00231]
[1779967341278,52.27,73290.55,0.0,-0.99999,0.0,0.00231]
[1779967342977,52.27,73290.4,0.0,-0.99999,0.0,0.00231]
[1779967343226,52.27,73290.4,0.0,-0.99999,0.0,0.00231]
[1779967343292,52.27,73293.3,0.0,-0.99999,0.0,0.00232]
[1779967344299,52.27,73296.52,0.0,-0.99999,0.0,0.00234]
[1779967346469,52.27,73296.7,0.0,-0.99999,0.0,0.00234]
[1779967352355,52.27,73297.51,0.0,-0.99999,0.0,0.00233]
[1779967357390,52.27,73297.2,0.0,-0.99999,0.0,0.00233]
[1779967362425,52.27,73296.91,0.0,-0.99999,0.0,0.00233]
[1779967367460,52.27,73297.37,0.0,-0.99999,0.0,0.00233]
[1779967369474,52.27,73298.3,0.0,-0.99999,0.0,0.00233]
[1779967374470,52.27,73298.74,0.0,-0.99999,0.0,0.00234]
[1779967374509,52.27,73299.94,0.0,-0.99999,0.0,0.00234]
[1779967374910,52.27,73299.94,0.0,-0.99999,0.0,0.00234]
[1779967377535,52.27,73300.7,0.0,-0.99999,0.0,0.00234]
[1779967378537,52.27,73301.49,0.0,-0.99999,0.0,0.00235]
[1779967380551,52.27,73302.37,0.0,-0.99999,0.0,0.00235]
[1779967381558,52.27,73303.07,0.0,-0.99999,0.0,0.00235]
[1779967382565,52.27,73302.42,0.0,-0.99999,0.0,0.00235]
[1779967386019,52.27,73302.31,0.0,-0.99999,0.0,0.00235]
[1779967391627,52.27,73302.84,0.0,-0.99999,0.0,0.00235]
[1779967395656,52.27,73301.98,0.0,-0.99999,0.0,0.00235]
[1779967396662,52.27,73302.56,0.0,-0.99999,0.0,0.00235]
[1779967401698,52.27,73301.39,0.0,-0.99999,0.0,0.00235]
[1779967402705,52.27,73297.12,0.0,-0.99999,0.0,0.00233]
[1779967404469,52.27,73297.12,0.0,-0.99999,0.0,0.00233]
[1779967404628,52.27,73297.12,0.0,-0.99999,0.0,0.00233]
[1779967404570,52.27,73296.39,0.0,-0.99999,0.0,0.00233]
[1779967404711,52.27,73296.39,0.0,-0.99999,0.0,0.00233]
[1779967404729,52.27,73297.4,0.0,-0.99999,0.0,0.00233]
[1779967408747,52.27,73298.04,0.0,-0.99999,0.0,0.00233]
[1779967410813,52.27,73297.96,0.0,-0.99999,0.0,0.00233]
[1779967411768,52.27,73297.14,0.0,-0.99999,0.0,0.00232]
[1779967415796,52.27,73298.89,0.0,-0.99999,0.0,0.00233]
[1779967420831,52.27,73298.99,0.0,-0.99999,0.0,0.00233]
[1779967423301,52.27,73298.84,0.0,-0.99999,0.0,0.00233]
[1779967429894,52.27,73299.84,0.0,-0.99999,0.0,0.00233]
[1779967433922,52.27,73299.2,0.0,-0.99999,0.0,0.00233]
[1779967435642,52.27,73299.2,0.0,-0.99999,0.0,0.00233]
[1779967443993,52.27,73297.84,0.0,-0.99999,0.0,0.00232]
[1779967449424,52.27,73297.68,0.0,-0.99999,0.0,0.00232]
[1779967449485,52.27,73298.43,0.0,-0.99999,0.0,0.00233]
[1779967456078,52.27,73297.99,0.0,-0.99999,0.0,0.00233]
[1779967461113,52.27,73297.86,0.0,-0.99999,0.0,0.00232]
[1779967466155,52.27,73298.62,0.0,-0.99999,0.0,0.00233]
[1779967471190,52.27,73300.08,0.0,-0.99999,0.0,0.00232]
[1779967472691,52.27,73300.08,0.0,-0.99999,0.0,0.00232]
[1779967475790,52.27,73299.99,0.0,-0.99999,0.0,0.00232]
[1779967475911,52.27,73299.99,0.0,-0.99999,0.0,0.00232]
[1779967476230,52.27,73301.09,0.0,-0.99999,0.0,0.00233]
[1779967477237,52.27,73302.8,0.0,-0.99999,0.0,0.00233]
[1779967483279,52.27,73302.84,0.0,-0.99999,0.0,0.00233]
[1779967488341,52.27,73302.77,0.0,-0.99999,0.0,0.00233]
[1779967492369,52.27,73305.63,0.0,-0.99999,0.0,0.00234]
[1779967493376,52.27,73307.69,0.0,-0.99999,0.0,0.00235]
[1779967497408,52.27,73308.27,0.0,-0.99999,0.0,0.00235]
[1779967503451,52.27,73308.45,0.0,-0.99999,0.0,0.00236]
[1779967508486,52.27,73308.66,0.0,-0.99999,0.0,0.00236]
[1779967510500,52.27,73309.98,0.0,-0.99999,0.0,0.00236]
[1779967516542,52.27,73311.07,0.0,-0.99999,0.0,0.00237]
[1779967520570,52.27,73311.67,0.0,-0.99999,0.0,0.00237]
[1779967524597,52.27,73311.07,0.0,-0.99999,0.0,0.00237]
[1779967529638,52.27,73311.22,0.0,-0.99999,0.0,0.00237]
[1779967534674,52.27,73311.21,0.0,-0.99999,0.0,0.00236]
[1779967539709,52.27,73311.22,0.0,-0.99999,0.0,0.00236]
[1779967544743,52.27,73311.22,0.0,-0.99999,0.0,0.00236]
[1779967549779,52.27,73310.94,0.0,-0.99999,0.0,0.00236]
[1779967554814,52.27,73311.09,0.0,-0.99999,0.0,0.00236]
[1779967560835,52.27,73311.4,0.0,-0.99999,0.0,0.00236]
[1779967562883,52.27,73313.02,0.0,-0.99999,0.0,0.00236]
[1779967563890,52.27,73313.67,0.0,-0.99999,0.0,0.00237]
[1779967564897,52.27,73314.27,0.0,-0.99999,0.0,0.00237]
[1779967568925,52.27,73316.09,0.0,-0.99999,0.0,0.00238]
[1779967573960,52.27,73315.6,0.0,-0.99999,0.0,0.00237]
[1779967577376,52.27,73315.87,0.0,-0.99999,0.0,0.00237]
[1779967577483,52.27,73309.61,0.0,-0.99999,0.0,0.00235]
[1779967578290,52.27,73309.61,0.0,-0.99999,0.0,0.00235]
[1779967578683,52.27,73284.44,0.0,-0.99999,0.0,0.00226]
[1779967578999,52.27,73268.03,0.0,-0.99999,0.0,0.0022]
[1779967580046,52.27,73268.03,0.0,-0.99999,0.0,0.0022]
[1779967580450,52.27,73268.03,0.0,-0.99999,0.0,0.0022]
[1779967580532,52.27,73268.41,0.0,-0.99999,0.0,0.0022]
[1779967581464,52.27,73268.41,0.0,-0.99999,0.0,0.0022]
[1779967581610,52.27,73268.41,0.0,-0.99999,0.0,0.0022]
[1779967581641,52.27,73271.35,0.0,-0.99999,0.0,0.00221]
[1779967582020,52.27,73274.47,0.0,-0.99999,0.0,0.00222]
[1779967583028,52.27,73275.6,0.0,-0.99999,0.0,0.00223]
[1779967585043,52.27,73272.21,0.0,-0.99999,0.0,0.00222]
[1779967586050,52.27,73273.43,0.0,-0.99999,0.0,0.00222]
[1779967587470,52.27,73273.43,0.0,-0.99999,0.0,0.00222]
[1779967587651,52.27,73273.43,0.0,-0.99999,0.0,0.00222]
[1779967587750,52.27,73273.4,0.0,-0.99999,0.0,0.00222]
[1779967588065,52.27,73274.32,0.0,-0.99999,0.0,0.00222]
[1779967593100,52.27,73273.94,0.0,-0.99999,0.0,0.00221]
[1779967594109,52.27,73273.23,0.0,-0.99999,0.0,0.00221]
[1779967595999,52.27,73273.08,0.0,-0.99999,0.0,0.00221]
[1779967602056,52.27,73273.09,0.0,-0.99999,0.0,0.00221]
[1779967608205,52.27,73273.36,0.0,-0.99999,0.0,0.00221]
[1779967613241,52.27,73273.76,0.0,-0.99999,0.0,0.00221]
[1779967615254,52.27,73272.7,0.0,-0.99999,0.0,0.00221]
[1779967616262,52.27,73273.72,0.0,-0.99999,0.0,0.00221]
[1779967618671,52.27,73273.52,0.0,-0.99999,0.0,0.00221]
[1779967619625,52.27,73273.29,0.0,-0.99999,0.0,0.00221]
[1779967619726,52.27,73262.62,0.0,-0.99999,0.0,0.00218]
[1779967620290,52.27,73258.75,0.0,-0.99999,0.0,0.00216]
[1779967622304,52.27,73257.18,0.0,-0.99999,0.0,0.00216]
[1779967623311,52.27,73255.18,0.0,-0.99999,0.0,0.00215]
[1779967624318,52.27,73254.19,0.0,-0.99999,0.0,0.00215]
[1779967628346,52.27,73255.1,0.0,-0.99999,0.0,0.00215]
[1779967631367,52.27,73254.14,0.0,-0.99999,0.0,0.00215]
[1779967633381,52.27,73253.47,0.0,-0.99999,0.0,0.00214]
[1779967639423,52.27,73252.16,0.0,-0.99999,0.0,0.00214]
[1779967639933,52.27,73252.16,0.0,-0.99999,0.0,0.00214]
[1779967640430,52.27,73246.66,0.0,-0.99999,0.0,0.00212]
[1779967641437,52.27,73241.52,0.0,-0.99999,0.0,0.0021]
[1779967642444,52.27,73242.2,0.0,-0.99999,0.0,0.00211]
[1779967643450,52.27,73242.82,0.0,-0.99999,0.0,0.00211]
[1779967646472,52.27,73243.4,0.0,-0.99999,0.0,0.00211]
[1779967649493,52.27,73242.66,0.0,-0.99999,0.0,0.00211]
[1779967650500,52.27,73239.6,0.0,-0.99999,0.0,0.0021]
[1779967651507,52.27,73238.32,0.0,-0.99999,0.0,0.00209]
[1779967656542,52.27,73238.63,0.0,-0.99999,0.0,0.00209]
[1779967658556,52.27,73238.05,0.0,-0.99999,0.0,0.00208]
[1779967661618,52.27,73238.53,0.0,-0.99999,0.0,0.00209]
[1779967661658,52.27,73236.33,0.0,-0.99999,0.0,0.00208]
[1779967662586,52.27,73235.26,0.0,-0.99999,0.0,0.00208]
[1779967663037,52.27,73235.26,0.0,-0.99999,0.0,0.00208]
[1779967663593,52.27,73236.34,0.0,-0.99999,0.0,0.00208]
[1779967664600,52.27,73235.57,0.0,-0.99999,0.0,0.00208]
[1779967669635,52.27,73236.1,0.0,-0.99999,0.0,0.00208]
[1779967672656,52.27,73234.82,0.0,-0.99999,0.0,0.00207]
[1779967675445,52.27,73234.78,0.0,-0.99999,0.0,0.00207]
[1779967675704,52.27,73232.86,0.0,-0.99999,0.0,0.00207]
[1779967676721,52.27,73231.74,0.0,-0.99999,0.0,0.00206]
[1779967678735,52.27,73229.86,0.0,-0.99999,0.0,0.00206]
[1779967680748,52.27,73228.87,0.0,-0.99999,0.0,0.00205]
[1779967681756,52.27,73226.86,0.0,-0.99999,0.0,0.00205]
[1779967682763,52.27,73227.75,0.0,-0.99999,0.0,0.00205]
[1779967686792,52.27,73226.95,0.0,-0.99999,0.0,0.00205]
[1779967687798,52.27,73228.25,0.0,-0.99999,0.0,0.00205]
[1779967688806,52.27,73230.04,0.0,-0.99999,0.0,0.00206]
[1779967692834,52.27,73230.7,0.0,-0.99999,0.0,0.00206]
[1779967694848,52.27,73231.44,0.0,-0.99999,0.0,0.00206]
[1779967695855,52.27,73234.39,0.0,-0.99999,0.0,0.00207]
[1779967696862,52.27,73236.16,0.0,-0.99999,0.0,0.00208]
[1779967697869,52.27,73238.08,0.0,-0.99999,0.0,0.00208]
[1779967699059,52.27,73238.26,0.0,-0.99999,0.0,0.00209]
[1779967699178,52.27,73238.26,0.0,-0.99999,0.0,0.00209]
[1779967699883,52.27,73239.85,0.0,-0.99999,0.0,0.00209]
[1779967700890,52.27,73238.99,0.0,-0.99999,0.0,0.00209]
[1779967701897,52.27,73239.63,0.0,-0.99999,0.0,0.00209]
[1779967702904,52.27,73240.25,0.0,-0.99999,0.0,0.00209]
[1779967703911,52.27,73240.93,0.0,-0.99999,0.0,0.00209]
[1779967704918,52.27,73240.36,0.0,-0.99999,0.0,0.00209]
[1779967706932,52.27,73242.55,0.0,-0.99999,0.0,0.0021]
[1779967707733,52.27,73242.55,0.0,-0.99999,0.0,0.0021]
[1779967707913,52.27,73242.55,0.0,-0.99999,0.0,0.0021]
[1779967707939,52.27,73246.52,0.0,-0.99999,0.0,0.00211]
[1779967708946,52.27,73248.2,0.0,-0.99999,0.0,0.00212]
[1779967711836,52.27,73248.44,0.0,-0.99999,0.0,0.00212]
[1779967717003,52.27,73248.64,0.0,-0.99999,0.0,0.00211]
[1779967723898,52.27,73248.75,0.0,-0.99999,0.0,0.00211]
[1779967724054,52.27,73250.46,0.0,-0.99999,0.0,0.00212]
[1779967725061,52.27,73251.47,0.0,-0.99999,0.0,0.00212]
[1779967729235,52.27,73250.93,0.0,-0.99999,0.0,0.00212]
[1779967729242,52.27,73250.93,0.0,-0.99999,0.0,0.00212]
[1779967729342,52.27,73238.03,0.0,-0.99999,0.0,0.00208]
[1779967730096,52.27,73231.04,0.0,-0.99999,0.0,0.00205]
[1779967731103,52.27,73228.9,0.0,-0.99999,0.0,0.00205]
[1779967732110,52.27,73228.01,0.0,-0.99999,0.0,0.00204]
[1779967737145,52.27,73227.99,0.0,-0.99999,0.0,0.00204]
[1779967741172,52.27,73225.75,0.0,-0.99999,0.0,0.00204]
[1779967742180,52.27,73227.03,0.0,-0.99999,0.0,0.00204]
[1779967743187,52.27,73227.95,0.0,-0.99999,0.0,0.00204]
[1779967744194,52.27,73228.82,0.0,-0.99999,0.0,0.00205]
[1779967748222,52.27,73224.45,0.0,-0.99999,0.0,0.00203]
[1779967752250,52.27,73225.4,0.0,-0.99999,0.0,0.00204]
[1779967756278,52.27,73229.35,0.0,-0.99999,0.0,0.00205]
[1779967757285,52.27,73230.87,0.0,-0.99999,0.0,0.00205]
[1779967758292,52.27,73240.44,0.0,-0.99999,0.0,0.00208]
[1779967759300,52.27,73243.69,0.0,-0.99999,0.0,0.0021]
[1779967764336,52.27,73243.31,0.0,-0.99999,0.0,0.00209]
[1779967769372,52.27,73243.31,0.0,-0.99999,0.0,0.00209]
[1779967774404,52.27,73243.37,0.0,-0.99999,0.0,0.00209]
[1779967778433,52.27,73242.71,0.0,-0.99999,0.0,0.00208]
[1779967783468,52.27,73242.91,0.0,-0.99999,0.0,0.00209]
[1779967787496,52.27,73246.48,0.0,-0.99999,0.0,0.0021]
[1779967788502,52.27,73247.91,0.0,-0.99999,0.0,0.0021]
[1779967793543,52.27,73247.61,0.0,-0.99999,0.0,0.0021]
[1779967794550,52.27,73245.51,0.0,-0.99999,0.0,0.00209]
[1779967799585,52.27,73245.83,0.0,-0.99999,0.0,0.00209]
[1779967804620,52.27,73244.83,0.0,-0.99999,0.0,0.00209]
[1779967805627,52.27,73245.51,0.0,-0.99999,0.0,0.00209]
[1779967808648,52.27,73248.04,0.0,-0.99999,0.0,0.0021]
[1779967809655,52.27,73249.31,0.0,-0.99999,0.0,0.00211]
[1779967813683,52.27,73250.27,0.0,-0.99999,0.0,0.00211]
[1779967814690,52.27,73256.95,0.0,-0.99999,0.0,0.00213]
[1779967815697,52.27,73260.89,0.0,-0.99999,0.0,0.00215]
[1779967817711,52.27,73262.33,0.0,-0.99999,0.0,0.00215]
[1779967823753,52.27,73262.7,0.0,-0.99999,0.0,0.00215]
[1779967832998,52.27,73262.75,0.0,-0.99999,0.0,0.00215]
[1779967834834,52.27,73261.78,0.0,-0.99999,0.0,0.00214]
[1779967839869,52.27,73261.59,0.0,-0.99999,0.0,0.00214]
[1779967844904,52.27,73261.57,0.0,-0.99999,0.0,0.00214]
[1779967849939,52.27,73261.84,0.0,-0.99999,0.0,0.00214]
[1779967850946,52.27,73254.08,0.0,-0.99999,0.0,0.00211]
[1779967851953,52.27,73243.59,0.0,-0.99999,0.0,0.00208]
[1779967852960,52.27,73242.73,0.0,-0.99999,0.0,0.00208]
[1779967857995,52.27,73243.48,0.0,-0.99999,0.0,0.00208]
[1779967859002,52.27,73242.53,0.0,-0.99999,0.0,0.00208]
[1779967864040,52.27,73241.92,0.0,-0.99999,0.0,0.00207]
[1779967865063,52.27,73242.94,0.0,-0.99999,0.0,0.00208]
[1779967869091,52.27,73242.3,0.0,-0.99999,0.0,0.00208]
[1779967870099,52.27,73238.93,0.0,-0.99999,0.0,0.00206]
[1779967871106,52.27,73236.19,0.0,-0.99999,0.0,0.00206]
[1779967872113,52.27,73232.48,0.0,-0.99999,0.0,0.00204]
[1779967873120,52.27,73230.86,0.0,-0.99999,0.0,0.00204]
[1779967874127,52.27,73229.4,0.0,-0.99999,0.0,0.00203]
[1779967875136,52.27,73226.04,0.0,-0.99999,0.0,0.00202]
[1779967876144,52.27,73223.44,0.0,-0.99999,0.0,0.00201]
[1779967877151,52.27,73222.44,0.0,-0.99999,0.0,0.00201]
[1779967878158,52.27,73223.36,0.0,-0.99999,0.0,0.00201]
[1779967883192,52.27,73223.41,0.0,-0.99999,0.0,0.00201]
[1779967884200,52.27,73224.36,0.0,-0.99999,0.0,0.00202]
[1779967885207,52.27,73222.91,0.0,-0.99999,0.0,0.00201]
[1779967890243,52.27,73224.21,0.0,-0.99999,0.0,0.00202]
[1779967894271,52.27,73223.39,0.0,-0.99999,0.0,0.00201]
[1779967899516,52.27,73223.54,0.0,-0.99999,0.0,0.00201]
[1779967900075,52.27,73223.54,0.0,-0.99999,0.0,0.00201]
[1779967899552,52.27,73211.11,0.0,-0.99999,0.0,0.00197]
[1779967900407,52.27,73205.72,0.0,-0.99999,0.0,0.00195]
[1779967901321,52.27,73219.27,0.0,-0.99999,0.0,0.00199]
[1779967903004,52.27,73219.27,0.0,-0.99999,0.0,0.00199]
[1779967903104,52.27,73224.1,0.0,-0.99999,0.0,0.00201]
[1779967903335,52.27,73225.37,0.0,-0.99999,0.0,0.00201]
[1779967906356,52.27,73226.25,0.0,-0.99999,0.0,0.00202]
[1779967907362,52.27,73224.62,0.0,-0.99999,0.0,0.00201]
[1779967909224,52.27,73224.73,0.0,-0.99999,0.0,0.00201]
[1779967909398,52.27,73224.73,0.0,-0.99999,0.0,0.00201]
[1779967909489,52.27,73224.73,0.0,-0.99999,0.0,0.00201]
[1779967915420,52.27,73224.09,0.0,-0.99999,0.0,0.00201]
[1779967917434,52.27,73225.06,0.0,-0.99999,0.0,0.00201]
[1779967919027,52.27,73225.87,0.0,-0.99999,0.0,0.00201]
[1779967919448,52.27,73228.59,0.0,-0.99999,0.0,0.00202]
[1779967920930,52.27,73234.88,0.0,-0.99999,0.0,0.00204]
[1779967921713,52.27,73236.51,0.0,-0.99999,0.0,0.00205]
[1779967923479,52.27,73230.89,0.0,-0.99999,0.0,0.00203]
[1779967924486,52.27,73229.58,0.0,-0.99999,0.0,0.00203]
[1779967928514,52.27,73228.5,0.0,-0.99999,0.0,0.00202]
[1779967929521,52.27,73229.28,0.0,-0.99999,0.0,0.00203]
[1779967930528,52.27,73228.54,0.0,-0.99999,0.0,0.00202]
[1779967933551,52.27,73225.3,0.0,-0.99999,0.0,0.00201]
[1779967936572,52.27,73225.99,0.0,-0.99999,0.0,0.00202]
[1779967941607,52.27,73226.53,0.0,-0.99999,0.0,0.00202]
[1779967946642,52.27,73226.72,0.0,-0.99999,0.0,0.00202]
[1779967949664,52.27,73231.17,0.0,-0.99999,0.0,0.00203]
[1779967950670,52.27,73233.22,0.0,-0.99999,0.0,0.00204]
[1779967951677,52.27,73232.3,0.0,-0.99999,0.0,0.00203]
[1779967952684,52.27,73231.07,0.0,-0.99999,0.0,0.00202]
[1779967954698,52.27,73229.98,0.0,-0.99999,0.0,0.00202]
[1779967957720,52.27,73229.4,0.0,-0.99999,0.0,0.00202]
[1779967962755,52.27,73230.08,0.0,-0.99999,0.0,0.00202]
[1779967965073,52.27,73230.94,0.0,-0.99999,0.0,0.00202]
[1779967966782,52.27,73229.92,0.0,-0.99999,0.0,0.00202]
[1779967968388,52.27,73229.92,0.0,-0.99999,0.0,0.00202]
[1779967969235,52.27,73229.92,0.0,-0.99999,0.0,0.00202]
[1779967968797,52.27,73223.41,0.0,-0.99999,0.0,0.002]
[1779967969804,52.27,73219.94,0.0,-0.99999,0.0,0.00199]
[1779967975222,52.27,73219.84,0.0,-0.99999,0.0,0.00199]
[1779967974839,52.27,73221.74,0.0,-0.99999,0.0,0.00199]
[1779967980881,52.27,73221.62,0.0,-0.99999,0.0,0.00199]
[1779967985916,52.27,73221.15,0.0,-0.99999,0.0,0.00199]
[1779967990951,52.27,73221.49,0.0,-0.99999,0.0,0.00199]
[1779967993544,52.27,73221.77,0.0,-0.99999,0.0,0.00199]
[1779967999008,52.27,73221.62,0.0,-0.99999,0.0,0.00199]
[1779967999691,52.27,73221.62,0.0,-0.99999,0.0,0.00199]
[1779968002028,52.27,73223.82,0.0,-0.99999,0.0,0.002]
[1779968003035,52.27,73224.79,0.0,-0.99999,0.0,0.002]
[1779968005052,52.27,73227.18,0.0,-0.99999,0.0,0.00201]
[1779968006224,52.27,73227.18,0.0,-0.99999,0.0,0.00201]
[1779968006266,52.27,73227.18,0.0,-0.99999,0.0,0.00201]
[1779968006059,52.27,73229.53,0.0,-0.99999,0.0,0.00202]
[1779968007066,52.27,73230.11,0.0,-0.99999,0.0,0.00202]
[1779968009079,52.27,73232.39,0.0,-0.99999,0.0,0.00203]
[1779968010087,52.27,73234.98,0.0,-0.99999,0.0,0.00204]
[1779968013108,52.27,73237.36,0.0,-0.99999,0.0,0.00204]
[1779968013924,52.27,73237.36,0.0,-0.99999,0.0,0.00204]
[1779968014115,52.27,73238.14,0.0,-0.99999,0.0,0.00204]
[1779968015223,52.27,73238.14,0.0,-0.99999,0.0,0.00204]
[1779968023178,52.27,73238.41,0.0,-0.99999,0.0,0.00204]
[1779968028213,52.27,73238.96,0.0,-0.99999,0.0,0.00204]
[1779968030227,52.27,73240.49,0.0,-0.99999,0.0,0.00205]
[1779968031234,52.27,73241.31,0.0,-0.99999,0.0,0.00205]
[1779968034255,52.27,73241.92,0.0,-0.99999,0.0,0.00205]
[1779968039290,52.27,73242.2,0.0,-0.99999,0.0,0.00205]
[1779968043318,52.27,73244.14,0.0,-0.99999,0.0,0.00206]
[1779968045334,52.27,73245.34,0.0,-0.99999,0.0,0.00206]
[1779968047346,52.27,73246.88,0.0,-0.99999,0.0,0.00207]
[1779968049361,52.27,73248.12,0.0,-0.99999,0.0,0.00207]
[1779968050368,52.27,73249.14,0.0,-0.99999,0.0,0.00208]
[1779968054396,52.27,73251.31,0.0,-0.99999,0.0,0.00208]
[1779968055404,52.27,73254.64,0.0,-0.99999,0.0,0.00209]
[1779968056411,52.27,73255.79,0.0,-0.99999,0.0,0.0021]
[1779968058425,52.27,73256.91,0.0,-0.99999,0.0,0.0021]
[1779968060441,52.27,73260.8,0.0,-0.99999,0.0,0.00211]
[1779968061448,52.27,73262.58,0.0,-0.99999,0.0,0.00212]
[1779968066483,52.27,73262.46,0.0,-0.99999,0.0,0.00212]
[1779968071518,52.27,73262.88,0.0,-0.99999,0.0,0.00211]
[1779968077560,52.27,73263.17,0.0,-0.99999,0.0,0.00211]
[1779968084609,52.27,73263.26,0.0,-0.99999,0.0,0.00211]
[1779968089644,52.27,73262.06,0.0,-0.99999,0.0,0.00211]
[1779968092668,52.27,73263.32,0.0,-0.99999,0.0,0.00211]
[1779968094810,52.27,73263.38,0.0,-0.99999,0.0,0.00212]
[1779968095689,52.27,73264.37,0.0,-0.99999,0.0,0.00212]
[1779968097281,52.27,73263.64,0.0,-0.99999,0.0,0.00212]
[1779968101963,52.27,73263.64,0.0,-0.99999,0.0,0.00212]
[1779968102053,52.27,73275.67,0.0,-0.99999,0.0,0.00216]
[1779968102738,52.27,73285.22,0.0,-0.99999,0.0,0.00219]
[1779968104012,52.27,73286.91,0.0,-0.99999,0.0,0.0022]
[1779968106766,52.27,73287.64,0.0,-0.99999,0.0,0.0022]
[1779968107773,52.27,73290.66,0.0,-0.99999,0.0,0.00221]
[1779968108780,52.27,73292.24,0.0,-0.99999,0.0,0.00221]
[1779968109787,52.27,73290.92,0.0,-0.99999,0.0,0.00221]
[1779968110794,52.27,73293.71,0.0,-0.99999,0.0,0.00222]
[1779968114822,52.27,73292.16,0.0,-0.99999,0.0,0.00221]
[1779968115829,52.27,73293.29,0.0,-0.99999,0.0,0.00222]
[1779968116837,52.27,73291.99,0.0,-0.99999,0.0,0.00221]
[1779968117844,52.27,73287.01,0.0,-0.99999,0.0,0.0022]
[1779968119858,52.27,73284.56,0.0,-0.99999,0.0,0.00219]
[1779968121872,52.27,73285.39,0.0,-0.99999,0.0,0.00219]
[1779968122879,52.27,73286.24,0.0,-0.99999,0.0,0.00219]
[1779968127914,52.27,73285.87,0.0,-0.99999,0.0,0.00219]
[1779968130936,52.27,73282.39,0.0,-0.99999,0.0,0.00218]
[1779968132950,52.27,73281.5,0.0,-0.99999,0.0,0.00217]
[1779968137985,52.27,73281.9,0.0,-0.99999,0.0,0.00217]
[1779968143020,52.27,73280.86,0.0,-0.99999,0.0,0.00217]
[1779968148055,52.27,73281.81,0.0,-0.99999,0.0,0.00217]
[1779968149062,52.27,73281.13,0.0,-0.99999,0.0,0.00217]
[1779968151076,52.27,73282.33,0.0,-0.99999,0.0,0.00217]
[1779968154097,52.27,73284.05,0.0,-0.99999,0.0,0.00218]
[1779968159132,52.27,73284.11,0.0,-0.99999,0.0,0.00218]
[1779968164167,52.27,73284.47,0.0,-0.99999,0.0,0.00218]
[1779968169202,52.27,73284.38,0.0,-0.99999,0.0,0.00218]
[1779968171216,52.27,73286.09,0.0,-0.99999,0.0,0.00218]
[1779968174237,52.27,73285.33,0.0,-0.99999,0.0,0.00218]
[1779968176251,52.27,73286.18,0.0,-0.99999,0.0,0.00218]
[1779968179272,52.27,73283.54,0.0,-0.99999,0.0,0.00218]
[1779968184307,52.27,73285.05,0.0,-0.99999,0.0,0.00218]
[1779968185316,52.27,73280.18,0.0,-0.99999,0.0,0.00216]
[1779968185709,52.27,73280.18,0.0,-0.99999,0.0,0.00216]
[1779968185922,52.27,73280.18,0.0,-0.99999,0.0,0.00216]
[1779968186321,52.27,73272.53,0.0,-0.99999,0.0,0.00214]
[1779968187328,52.27,73272.07,0.0,-0.99999,0.0,0.00214]
[1779968189342,52.27,73268.61,0.0,-0.99999,0.0,0.00212]
[1779968190349,52.27,73267.95,0.0,-0.99999,0.0,0.00212]
[1779968194377,52.27,73268.44,0.0,-0.99999,0.0,0.00212]
[1779968198405,52.27,73267.74,0.0,-0.99999,0.0,0.00211]
[1779968199412,52.27,73266.68,0.0,-0.99999,0.0,0.00211]
[1779968202433,52.27,73267.58,0.0,-0.99999,0.0,0.00211]
[1779968206461,52.27,73268.31,0.0,-0.99999,0.0,0.00212]
[1779968211496,52.27,73268.66,0.0,-0.99999,0.0,0.00212]
[1779968212887,52.27,73268.66,0.0,-0.99999,0.0,0.00212]
[1779968213510,52.27,73269.52,0.0,-0.99999,0.0,0.00212]
[1779968214517,52.27,73271.78,0.0,-0.99999,0.0,0.00213]
[1779968217240,52.27,73272.03,0.0,-0.99999,0.0,0.00213]
[1779968222573,52.27,73276.96,0.0,-0.99999,0.0,0.00215]
[1779968223580,52.27,73278.21,0.0,-0.99999,0.0,0.00215]
[1779968228615,52.27,73277.67,0.0,-0.99999,0.0,0.00215]
[1779968229885,52.27,73278.36,0.0,-0.99999,0.0,0.00215]
[1779968230629,52.27,73279.24,0.0,-0.99999,0.0,0.00215]
[1779968232643,52.27,73281.61,0.0,-0.99999,0.0,0.00216]
[1779968237678,52.27,73280.63,0.0,-0.99999,0.0,0.00216]
[1779968241708,52.27,73281.55,0.0,-0.99999,0.0,0.00216]
[1779968242715,52.27,73282.46,0.0,-0.99999,0.0,0.00216]
[1779968245736,52.27,73286.58,0.0,-0.99999,0.0,0.00218]
[1779968246743,52.27,73288.12,0.0,-0.99999,0.0,0.00218]
[1779968248757,52.27,73289.22,0.0,-0.99999,0.0,0.00219]
[1779968253792,52.27,73288.97,0.0,-0.99999,0.0,0.00218]
[1779968258828,52.27,73289.76,0.0,-0.99999,0.0,0.00218]
[1779968263863,52.27,73289.64,0.0,-0.99999,0.0,0.00218]
[1779968267891,52.27,73290.79,0.0,-0.99999,0.0,0.00218]
[1779968272926,52.27,73290.71,0.0,-0.99999,0.0,0.00218]
[1779968274940,52.27,73292.71,0.0,-0.99999,0.0,0.00219]
[1779968275947,52.27,73294.7,0.0,-0.99999,0.0,0.0022]
[1779968276954,52.27,73295.94,0.0,-0.99999,0.0,0.0022]
[1779968279975,52.27,73296.74,0.0,-0.99999,0.0,0.00221]
[1779968285010,52.27,73296.52,0.0,-0.99999,0.0,0.0022]
[1779968290045,52.27,73296.87,0.0,-0.99999,0.0,0.00221]
[1779968292059,52.27,73297.58,0.0,-0.99999,0.0,0.00221]
[1779968297094,52.27,73297.18,0.0,-0.99999,0.0,0.00221]
[1779968300115,52.27,73295.76,0.0,-0.99999,0.0,0.0022]
[1779968301122,52.27,73287.57,0.0,-0.99999,0.0,0.00217]
[1779968302129,52.27,73284.94,0.0,-0.99999,0.0,0.00217]
[1779968304143,52.27,73285.85,0.0,-0.99999,0.0,0.00217]
[1779968309178,52.27,73285.92,0.0,-0.99999,0.0,0.00217]
[1779968310185,52.27,73287.79,0.0,-0.99999,0.0,0.00218]
[1779968311192,52.27,73288.31,0.0,-0.99999,0.0,0.00217]
[1779968316227,52.27,73288.92,0.0,-0.99999,0.0,0.00217]
[1779968321262,52.27,73288.68,0.0,-0.99999,0.0,0.00217]
[1779968322269,52.27,73287.24,0.0,-0.99999,0.0,0.00217]
[1779968323275,52.27,73285.83,0.0,-0.99999,0.0,0.00216]
[1779968325289,52.27,73285.05,0.0,-0.99999,0.0,0.00216]
[1779968327309,52.27,73284.29,0.0,-0.99999,0.0,0.00216]
[1779968328316,52.27,73278.95,0.0,-0.99999,0.0,0.00214]
[1779968329323,52.27,73276.93,0.0,-0.99999,0.0,0.00213]
[1779968331337,52.27,73276.13,0.0,-0.99999,0.0,0.00213]
[1779968336372,52.27,73276.21,0.0,-0.99999,0.0,0.00213]
[1779968341407,52.27,73276.1,0.0,-0.99999,0.0,0.00213]
[1779968345435,52.27,73271.63,0.0,-0.99999,0.0,0.00211]
[1779968346442,52.27,73270.38,0.0,-0.99999,0.0,0.00211]
[1779968347449,52.27,73271.08,0.0,-0.99999,0.0,0.00211]
[1779968349463,52.27,73272.11,0.0,-0.99999,0.0,0.00212]
[1779968350470,52.27,73273.66,0.0,-0.99999,0.0,0.00212]
[1779968355506,52.27,73274.01,0.0,-0.99999,0.0,0.00212]
[1779968356513,52.27,73271.82,0.0,-0.99999,0.0,0.00212]
[1779968358527,52.27,73269.97,0.0,-0.99999,0.0,0.00211]
[1779968363564,52.27,73269.2,0.0,-0.99999,0.0,0.00211]
[1779968367250,52.27,73268.86,0.0,-0.99999,0.0,0.00211]
[1779968367385,52.27,73268.86,0.0,-0.99999,0.0,0.00211]
[1779968374641,52.27,73269.65,0.0,-0.99999,0.0,0.0021]
[1779968375648,52.27,73271.46,0.0,-0.99999,0.0,0.00211]
[1779968377650,52.27,73271.57,0.0,-0.99999,0.0,0.00211]
[1779968380683,52.27,73273.34,0.0,-0.99999,0.0,0.00211]
[1779968382697,52.27,73274.68,0.0,-0.99999,0.0,0.00212]
[1779968387732,52.27,73274.77,0.0,-0.99999,0.0,0.00212]
[1779968389766,52.27,73274.77,0.0,-0.99999,0.0,0.00212]
[1779968389867,52.27,73272.97,0.0,-0.99999,0.0,0.00211]
[1779968390753,52.27,73271.96,0.0,-0.99999,0.0,0.00211]
[1779968394781,52.27,73272.68,0.0,-0.99999,0.0,0.00211]
[1779968398809,52.27,73273.98,0.0,-0.99999,0.0,0.00211]
[1779968399816,52.27,73274.91,0.0,-0.99999,0.0,0.00212]
[1779968401830,52.27,73274.25,0.0,-0.99999,0.0,0.00212]
[1779968405046,52.27,73273.93,0.0,-0.99999,0.0,0.00211]
[1779968405054,52.27,73273.93,0.0,-0.99999,0.0,0.00211]
[1779968405096,52.27,73275.15,0.0,-0.99999,0.0,0.00212]
[1779968405858,52.27,73278.22,0.0,-0.99999,0.0,0.00213]
[1779968406865,52.27,73280.51,0.0,-0.99999,0.0,0.00214]
[1779968408879,52.27,73281.86,0.0,-0.99999,0.0,0.00214]
[1779968413914,52.27,73281.91,0.0,-0.99999,0.0,0.00214]
[1779968416935,52.27,73279.46,0.0,-0.99999,0.0,0.00213]
[1779968418949,52.27,73280.34,0.0,-0.99999,0.0,0.00214]
[1779968422977,52.27,73281.4,0.0,-0.99999,0.0,0.00214]
[1779968428014,52.27,73281.26,0.0,-0.99999,0.0,0.00214]
[1779968433047,52.27,73281.71,0.0,-0.99999,0.0,0.00213]
[1779968438082,52.27,73281.72,0.0,-0.99999,0.0,0.00213]
[1779968440099,52.27,73290.1,0.0,-0.99999,0.0,0.00216]
[1779968441106,52.27,73292.94,0.0,-0.99999,0.0,0.00217]
[1779968443120,52.27,73293.63,0.0,-0.99999,0.0,0.00217]
[1779968448155,52.27,73289.42,0.0,-0.99999,0.0,0.00216]
[1779968453190,52.27,73288.74,0.0,-0.99999,0.0,0.00216]
[1779968458225,52.27,73288.88,0.0,-0.99999,0.0,0.00216]
[1779968461246,52.27,73290.09,0.0,-0.99999,0.0,0.00216]
[1779968464269,52.27,73288.84,0.0,-0.99999,0.0,0.00216]
[1779968470311,52.27,73289.28,0.0,-0.99999,0.0,0.00216]
[1779968475346,52.27,73288.87,0.0,-0.99999,0.0,0.00216]
[1779968479374,52.27,73287.89,0.0,-0.99999,0.0,0.00216]
[1779968481388,52.27,73286.7,0.0,-0.99999,0.0,0.00215]
[1779968485416,52.27,73284.24,0.0,-0.99999,0.0,0.00214]
[1779968486423,52.27,73280.79,0.0,-0.99999,0.0,0.00213]
[1779968487430,52.27,73278.93,0.0,-0.99999,0.0,0.00212]
[1779968489444,52.27,73277.19,0.0,-0.99999,0.0,0.00212]
[1779968494479,52.27,73277.43,0.0,-0.99999,0.0,0.00211]
[1779968496493,52.27,73282.57,0.0,-0.99999,0.0,0.00213]
[1779968497500,52.27,73284.49,0.0,-0.99999,0.0,0.00214]
[1779968502536,52.27,73284.63,0.0,-0.99999,0.0,0.00214]
[1779968505557,52.27,73285.72,0.0,-0.99999,0.0,0.00214]
[1779968510592,52.27,73286.07,0.0,-0.99999,0.0,0.00214]
[1779968515627,52.27,73288.2,0.0,-0.99999,0.0,0.00215]
[1779968518648,52.27,73287.31,0.0,-0.99999,0.0,0.00215]
[1779968521669,52.27,73287.76,0.0,-0.99999,0.0,0.00215]
[1779968523684,52.27,73287.32,0.0,-0.99999,0.0,0.00215]
[1779968525697,52.27,73288.03,0.0,-0.99999,0.0,0.00215]
[1779968530732,52.27,73287.44,0.0,-0.99999,0.0,0.00215]
[1779968535767,52.27,73287.97,0.0,-0.99999,0.0,0.00215]
[1779968540802,52.27,73287.83,0.0,-0.99999,0.0,0.00215]
[1779968545836,52.27,73287.76,0.0,-0.99999,0.0,0.00215]
[1779968551878,52.27,73287.14,0.0,-0.99999,0.0,0.00214]
[1779968556914,52.27,73287.23,0.0,-0.99999,0.0,0.00214]
[1779968561950,52.27,73286.95,0.0,-0.99999,0.0,0.00214]
[1779968566984,52.27,73287.84,0.0,-0.99999,0.0,0.00214]
[1779968570009,52.27,73290.72,0.0,-0.99999,0.0,0.00215]
[1779968571723,52.27,73290.72,0.0,-0.99999,0.0,0.00215]
[1779968571780,52.27,73292.87,0.0,-0.99999,0.0,0.00216]
[1779968572026,52.27,73295.93,0.0,-0.99999,0.0,0.00217]
[1779968576054,52.27,73296.97,0.0,-0.99999,0.0,0.00217]
[1779968577500,52.27,73296.97,0.0,-0.99999,0.0,0.00217]
[1779968583104,52.27,73296.6,0.0,-0.99999,0.0,0.00217]
[1779968588139,52.27,73296.8,0.0,-0.99999,0.0,0.00217]
[1779968593175,52.27,73297.32,0.0,-0.99999,0.0,0.00217]
[1779968595869,52.27,73297.45,0.0,-0.99999,0.0,0.00217]
[1779968596554,52.27,73298.0,0.0,-0.99999,0.0,0.00217]
[1779968597203,52.27,73303.69,0.0,-0.99999,0.0,0.00219]
[1779968598210,52.27,73304.86,0.0,-0.99999,0.0,0.0022]
[1779968599217,52.27,73305.74,0.0,-0.99999,0.0,0.0022]
[1779968601231,52.27,73306.53,0.0,-0.99999,0.0,0.0022]
[1779968602237,52.27,73300.84,0.0,-0.99999,0.0,0.00218]
[1779968607273,52.27,73300.92,0.0,-0.99999,0.0,0.00218]
[1779968610294,52.27,73299.21,0.0,-0.99999,0.0,0.00218]
[1779968615332,52.27,73298.84,0.0,-0.99999,0.0,0.00217]
[1779968620368,52.27,73298.88,0.0,-0.99999,0.0,0.00217]
[1779968626410,52.27,73298.96,0.0,-0.99999,0.0,0.00217]
[1779968629431,52.27,73299.83,0.0,-0.99999,0.0,0.00217]
[1779968634466,52.27,73300.0,0.0,-0.99999,0.0,0.00217]
[1779968635219,52.27,73300.0,0.0,-0.99999,0.0,0.00217]
[1779968635432,52.27,73300.0,0.0,-0.99999,0.0,0.00217]
[1779968637487,52.27,73301.91,0.0,-0.99999,0.0,0.00218]
[1779968640508,52.27,73301.15,0.0,-0.99999,0.0,0.00218]
[1779968644536,52.27,73302.0,0.0,-0.99999,0.0,0.00218]
[1779968646028,52.27,73302.17,0.0,-0.99999,0.0,0.00218]
[1779968646414,52.27,73302.17,0.0,-0.99999,0.0,0.00218]
[1779968646550,52.27,73304.8,0.0,-0.99999,0.0,0.00219]
[1779968647557,52.27,73309.28,0.0,-0.99999,0.0,0.00221]
[1779968648564,52.27,73312.22,0.0,-0.99999,0.0,0.00222]
[1779968649571,52.27,73313.79,0.0,-0.99999,0.0,0.00222]
[1779968650580,52.27,73315.94,0.0,-0.99999,0.0,0.00223]
[1779968651586,52.27,73317.72,0.0,-0.99999,0.0,0.00223]
[1779968652593,52.27,73319.61,0.0,-0.99999,0.0,0.00224]
[1779968653604,52.27,73324.74,0.0,-0.99999,0.0,0.00226]
[1779968654165,52.27,73324.74,0.0,-0.99999,0.0,0.00226]
[1779968654608,52.27,73330.67,0.0,-0.99999,0.0,0.00228]
[1779968655222,52.27,73330.67,0.0,-0.99999,0.0,0.00228]
[1779968655615,52.27,73332.9,0.0,-0.99999,0.0,0.00229]
[1779968656622,52.27,73334.28,0.0,-0.99999,0.0,0.00229]
[1779968657629,52.27,73338.15,0.0,-0.99999,0.0,0.00231]
[1779968661657,52.27,73341.76,0.0,-0.99999,0.0,0.00232]
[1779968662664,52.27,73344.2,0.0,-0.99999,0.0,0.00233]
[1779968663671,52.27,73345.48,0.0,-0.99999,0.0,0.00234]
[1779968664678,52.27,73346.41,0.0,-0.99999,0.0,0.00234]
[1779968669713,52.27,73346.61,0.0,-0.99999,0.0,0.00234]
[1779968671801,52.27,73347.11,0.0,-0.99999,0.0,0.00234]
[1779968671877,52.27,73349.64,0.0,-0.99999,0.0,0.00234]
[1779968672735,52.27,73351.59,0.0,-0.99999,0.0,0.00235]
[1779968676763,52.27,73352.63,0.0,-0.99999,0.0,0.00235]
[1779968677770,52.27,73353.7,0.0,-0.99999,0.0,0.00236]
[1779968682805,52.27,73354.5,0.0,-0.99999,0.0,0.00236]
[1779968684818,52.27,73355.34,0.0,-0.99999,0.0,0.00236]
[1779968688847,52.27,73356.13,0.0,-0.99999,0.0,0.00237]
[1779968690861,52.27,73357.66,0.0,-0.99999,0.0,0.00237]
[1779968691138,52.27,73357.66,0.0,-0.99999,0.0,0.00237]
[1779968694889,52.27,73360.27,0.0,-0.99999,0.0,0.00238]
[1779968695896,52.27,73361.96,0.0,-0.99999,0.0,0.00239]
[1779968697910,52.27,73364.38,0.0,-0.99999,0.0,0.0024]
[1779968700134,52.27,73364.53,0.0,-0.99999,0.0,0.0024]
[1779968702945,52.27,73365.63,0.0,-0.99999,0.0,0.0024]
[1779968703952,52.27,73366.62,0.0,-0.99999,0.0,0.00241]
[1779968708735,52.27,73366.12,0.0,-0.99999,0.0,0.0024]
[1779968708991,52.27,73366.12,0.0,-0.99999,0.0,0.0024]
[1779968708999,52.27,73357.19,0.0,-0.99999,0.0,0.00237]
[1779968709995,52.27,73351.37,0.0,-0.99999,0.0,0.00235]
[1779968711002,52.27,73350.99,0.0,-0.99999,0.0,0.00235]
[1779968711410,52.27,73350.99,0.0,-0.99999,0.0,0.00235]
[1779968712034,52.27,73343.79,0.0,-0.99999,0.0,0.00232]
[1779968713026,52.27,73333.13,0.0,-0.99999,0.0,0.00228]
[1779968714033,52.27,73331.93,0.0,-0.99999,0.0,0.00228]
[1779968715040,52.27,73331.91,0.0,-0.99999,0.0,0.00228]
[1779968715340,52.27,73331.91,0.0,-0.99999,0.0,0.00228]
[1779968721470,52.27,73332.12,0.0,-0.99999,0.0,0.00228]
[1779968721693,52.27,73332.12,0.0,-0.99999,0.0,0.00228]
[1779968721766,52.27,73331.18,0.0,-0.99999,0.0,0.00227]
[1779968723812,52.27,73332.01,0.0,-0.99999,0.0,0.00228]
[1779968730518,52.27,73332.0,0.0,-0.99999,0.0,0.00228]
[1779968733166,52.27,73333.13,0.0,-0.99999,0.0,0.00227]
[1779968738202,52.27,73332.91,0.0,-0.99999,0.0,0.00227]
[1779968739209,52.27,73331.76,0.0,-0.99999,0.0,0.00227]
[1779968744245,52.27,73331.99,0.0,-0.99999,0.0,0.00227]
[1779968749280,52.27,73331.92,0.0,-0.99999,0.0,0.00227]
[1779968755322,52.27,73332.54,0.0,-0.99999,0.0,0.00227]
[1779968760357,52.27,73332.96,0.0,-0.99999,0.0,0.00227]
[1779968767406,52.27,73333.42,0.0,-0.99999,0.0,0.00227]
[1779968770427,52.27,73332.45,0.0,-0.99999,0.0,0.00227]
[1779968772441,52.27,73327.71,0.0,-0.99999,0.0,0.00225]
[1779968773242,52.27,73327.71,0.0,-0.99999,0.0,0.00225]
[1779968773424,52.27,73327.71,0.0,-0.99999,0.0,0.00225]
[1779968773448,52.27,73322.73,0.0,-0.99999,0.0,0.00224]
[1779968778483,52.27,73323.88,0.0,-0.99999,0.0,0.00224]
[1779968784524,52.27,73324.27,0.0,-0.99999,0.0,0.00224]
[1779968786539,52.27,73323.54,0.0,-0.99999,0.0,0.00224]
[1779968791574,52.27,73324.13,0.0,-0.99999,0.0,0.00223]
[1779968794596,52.27,73325.5,0.0,-0.99999,0.0,0.00224]
[1779968797315,52.27,73325.54,0.0,-0.99999,0.0,0.00224]
[1779968798624,52.27,73329.49,0.0,-0.99999,0.0,0.00225]
[1779968803659,52.27,73329.46,0.0,-0.99999,0.0,0.00225]
[1779968804537,52.27,73329.46,0.0,-0.99999,0.0,0.00225]
[1779968805953,52.27,73329.49,0.0,-0.99999,0.0,0.00225]
[1779968805968,52.27,73329.49,0.0,-0.99999,0.0,0.00225]
[1779968806071,52.27,73331.56,0.0,-0.99999,0.0,0.00226]
[1779968806680,52.27,73334.97,0.0,-0.99999,0.0,0.00227]
[1779968807687,52.27,73336.78,0.0,-0.99999,0.0,0.00228]
[1779968810710,52.27,73338.76,0.0,-0.99999,0.0,0.00229]
[1779968814738,52.27,73340.45,0.0,-0.99999,0.0,0.00229]
[1779968816752,52.27,73341.28,0.0,-0.99999,0.0,0.00229]
[1779968818766,52.27,73342.16,0.0,-0.99999,0.0,0.0023]
[1779968819773,52.27,73343.49,0.0,-0.99999,0.0,0.0023]
[1779968821787,52.27,73344.32,0.0,-0.99999,0.0,0.00231]
[1779968823801,52.27,73343.39,0.0,-0.99999,0.0,0.0023]
[1779968825815,52.27,73344.37,0.0,-0.99999,0.0,0.00231]
[1779968827829,52.27,73343.07,0.0,-0.99999,0.0,0.0023]
[1779968829843,52.27,73342.05,0.0,-0.99999,0.0,0.0023]
[1779968834878,52.27,73341.72,0.0,-0.99999,0.0,0.0023]
[1779968839913,52.27,73342.68,0.0,-0.99999,0.0,0.0023]
[1779968841927,52.27,73343.58,0.0,-0.99999,0.0,0.0023]
[1779968842934,52.27,73344.8,0.0,-0.99999,0.0,0.00231]
[1779968845955,52.27,73334.67,0.0,-0.99999,0.0,0.00227]
[1779968846962,52.27,73330.3,0.0,-0.99999,0.0,0.00225]
[1779968847969,52.27,73329.59,0.0,-0.99999,0.0,0.00225]
[1779968848976,52.27,73328.44,0.0,-0.99999,0.0,0.00225]
[1779968853004,52.27,73327.34,0.0,-0.99999,0.0,0.00224]
[1779968855018,52.27,73326.22,0.0,-0.99999,0.0,0.00223]
[1779968855468,52.27,73326.22,0.0,-0.99999,0.0,0.00223]
[1779968855538,52.27,73326.22,0.0,-0.99999,0.0,0.00223]
[1779968856025,52.27,73324.58,0.0,-0.99999,0.0,0.00223]
[1779968861060,52.27,73324.51,0.0,-0.99999,0.0,0.00223]
[1779968866095,52.27,73324.42,0.0,-0.99999,0.0,0.00223]
[1779968871130,52.27,73325.23,0.0,-0.99999,0.0,0.00223]
[1779968872137,52.27,73324.18,0.0,-0.99999,0.0,0.00222]
[1779968877172,52.27,73323.61,0.0,-0.99999,0.0,0.00222]
[1779968882207,52.27,73323.98,0.0,-0.99999,0.0,0.00222]
[1779968882958,52.27,73323.98,0.0,-0.99999,0.0,0.00222]
[1779968885228,52.27,73328.78,0.0,-0.99999,0.0,0.00224]
[1779968885608,52.27,73328.78,0.0,-0.99999,0.0,0.00224]
[1779968886235,52.27,73333.12,0.0,-0.99999,0.0,0.00226]
[1779968887242,52.27,73334.35,0.0,-0.99999,0.0,0.00226]
[1779968890263,52.27,73336.66,0.0,-0.99999,0.0,0.00227]
[1779968895300,52.27,73336.68,0.0,-0.99999,0.0,0.00227]
[1779968899328,52.27,73338.13,0.0,-0.99999,0.0,0.00227]
[1779968900335,52.27,73339.04,0.0,-0.99999,0.0,0.00228]
[1779968902349,52.27,73340.15,0.0,-0.99999,0.0,0.00228]
[1779968904363,52.27,73342.16,0.0,-0.99999,0.0,0.00229]
[1779968905370,52.27,73344.16,0.0,-0.99999,0.0,0.0023]
[1779968906377,52.27,73346.01,0.0,-0.99999,0.0,0.0023]
[1779968911412,52.27,73346.23,0.0,-0.99999,0.0,0.0023]
[1779968914681,52.27,73349.66,0.0,-0.99999,0.0,0.00231]
[1779968915440,52.27,73350.82,0.0,-0.99999,0.0,0.00231]
[1779968916447,52.27,73352.52,0.0,-0.99999,0.0,0.00232]
[1779968917454,52.27,73353.45,0.0,-0.99999,0.0,0.00232]
[1779968921482,52.27,73352.71,0.0,-0.99999,0.0,0.00232]
[1779968924770,52.27,73353.08,0.0,-0.99999,0.0,0.00232]
[1779968924864,52.27,73355.33,0.0,-0.99999,0.0,0.00233]
[1779968930785,52.27,73355.44,0.0,-0.99999,0.0,0.00233]
[1779968933566,52.27,73353.65,0.0,-0.99999,0.0,0.00232]
[1779968934573,52.27,73352.42,0.0,-0.99999,0.0,0.00232]
[1779968942629,52.27,73351.52,0.0,-0.99999,0.0,0.00231]
[1779968949678,52.27,73351.45,0.0,-0.99999,0.0,0.00231]
[1779968954713,52.27,73351.62,0.0,-0.99999,0.0,0.00232]
[1779968960755,52.27,73351.58,0.0,-0.99999,0.0,0.00232]
[1779968966797,52.27,73351.9,0.0,-0.99999,0.0,0.00232]
[1779968971832,52.27,73352.33,0.0,-0.99999,0.0,0.00231]
[1779968978881,52.27,73352.33,0.0,-0.99999,0.0,0.00231]
[1779968983916,52.27,73352.67,0.0,-0.99999,0.0,0.00231]
[1779968988951,52.27,73352.97,0.0,-0.99999,0.0,0.00231]
[1779968990965,52.27,73354.03,0.0,-0.99999,0.0,0.00232]
[1779968992545,52.27,73354.27,0.0,-0.99999,0.0,0.00232]
[1779968992979,52.27,73356.33,0.0,-0.99999,0.0,0.00232]
[1779968994999,52.27,73360.77,0.0,-0.99999,0.0,0.00234]
[1779968995673,52.27,73360.77,0.0,-0.99999,0.0,0.00234]
[1779969001049,52.27,73356.53,0.0,-0.99999,0.0,0.00232]
[1779969006082,52.27,73357.31,0.0,-0.99999,0.0,0.00233]
[1779969009103,52.27,73350.98,0.0,-0.99999,0.0,0.0023]
[1779969010110,52.27,73349.1,0.0,-0.99999,0.0,0.0023]
[1779969012220,52.27,73349.1,0.0,-0.99999,0.0,0.0023]
[1779969012321,52.27,73348.46,0.0,-0.99999,0.0,0.0023]
[1779969012383,52.27,73348.46,0.0,-0.99999,0.0,0.0023]
[1779969020181,52.27,73347.84,0.0,-0.99999,0.0,0.00229]
[1779969025216,52.27,73347.27,0.0,-0.99999,0.0,0.00229]
[1779969028239,52.27,73339.54,0.0,-0.99999,0.0,0.00226]
[1779969029245,52.27,73337.0,0.0,-0.99999,0.0,0.00225]
[1779969037301,52.27,73336.84,0.0,-0.99999,0.0,0.00225]
[1779969041334,52.27,73335.69,0.0,-0.99999,0.0,0.00224]
[1779969041541,52.27,73335.69,0.0,-0.99999,0.0,0.00224]
[1779969042342,52.27,73335.69,0.0,-0.99999,0.0,0.00224]
[1779969042370,52.27,73326.76,0.0,-0.99999,0.0,0.00221]
[1779969043346,52.27,73324.93,0.0,-0.99999,0.0,0.0022]
[1779969044353,52.27,73324.81,0.0,-0.99999,0.0,0.0022]
[1779969047374,52.27,73323.69,0.0,-0.99999,0.0,0.0022]
[1779969049388,52.27,73317.82,0.0,-0.99999,0.0,0.00218]
[1779969050395,52.27,73315.68,0.0,-0.99999,0.0,0.00217]
[1779969052409,52.27,73316.0,0.0,-0.99999,0.0,0.00217]
[1779969057444,52.27,73314.94,0.0,-0.99999,0.0,0.00217]
[1779969059458,52.27,73316.94,0.0,-0.99999,0.0,0.00218]
[1779969061472,52.27,73317.67,0.0,-0.99999,0.0,0.00218]
[1779969063486,52.27,73318.4,0.0,-0.99999,0.0,0.00218]
[1779969067700,52.27,73318.85,0.0,-0.99999,0.0,0.00218]
[1779969068535,52.27,73324.25,0.0,-0.99999,0.0,0.0022]
[1779969069542,52.27,73327.48,0.0,-0.99999,0.0,0.00221]
[1779969070549,52.27,73329.75,0.0,-0.99999,0.0,0.00222]
[1779969072822,52.27,73330.25,0.0,-0.99999,0.0,0.00222]
[1779969073570,52.27,73332.64,0.0,-0.99999,0.0,0.00223]
[1779969078200,52.27,73332.78,0.0,-0.99999,0.0,0.00223]
[1779969079612,52.27,73331.78,0.0,-0.99999,0.0,0.00223]
[1779969083264,52.27,73332.01,0.0,-0.99999,0.0,0.00223]
[1779969086004,52.27,73332.44,0.0,-0.99999,0.0,0.00223]
[1779969086054,52.27,73334.5,0.0,-0.99999,0.0,0.00224]
[1779969086648,52.27,73334.5,0.0,-0.99999,0.0,0.00224]
[1779969086661,52.27,73339.1,0.0,-0.99999,0.0,0.00225]
[1779969087668,52.27,73344.88,0.0,-0.99999,0.0,0.00227]
[1779969088675,52.27,73346.29,0.0,-0.99999,0.0,0.00228]
[1779969089682,52.27,73355.25,0.0,-0.99999,0.0,0.00231]
[1779969090702,52.27,73355.25,0.0,-0.99999,0.0,0.00231]
[1779969090779,52.27,73360.98,0.0,-0.99999,0.0,0.00233]
[1779969091696,52.27,73362.15,0.0,-0.99999,0.0,0.00233]
[1779969092703,52.27,73363.05,0.0,-0.99999,0.0,0.00233]
[1779969094718,52.27,73364.25,0.0,-0.99999,0.0,0.00234]
[1779969097382,52.27,73364.48,0.0,-0.99999,0.0,0.00234]
[1779969097739,52.27,73366.8,0.0,-0.99999,0.0,0.00235]
[1779969098746,52.27,73369.09,0.0,-0.99999,0.0,0.00235]
[1779969099753,52.27,73369.83,0.0,-0.99999,0.0,0.00236]
[1779969100761,52.27,73370.82,0.0,-0.99999,0.0,0.00236]
[1779969105795,52.27,73370.8,0.0,-0.99999,0.0,0.00236]
[1779969109823,52.27,73371.65,0.0,-0.99999,0.0,0.00236]
[1779969113869,52.27,73370.93,0.0,-0.99999,0.0,0.00236]
[1779969114875,52.27,73368.96,0.0,-0.99999,0.0,0.00235]
[1779969115884,52.27,73367.69,0.0,-0.99999,0.0,0.00235]
[1779969117897,52.27,73370.46,0.0,-0.99999,0.0,0.00236]
[1779969118904,52.27,73372.17,0.0,-0.99999,0.0,0.00237]
[1779969121925,52.27,73372.9,0.0,-0.99999,0.0,0.00237]
[1779969123940,52.27,73373.62,0.0,-0.99999,0.0,0.00237]
[1779969127967,52.27,73374.41,0.0,-0.99999,0.0,0.00237]
[1779969133002,52.27,73375.87,0.0,-0.99999,0.0,0.00238]
[1779969138037,52.27,73378.39,0.0,-0.99999,0.0,0.00239]
[1779969140054,52.27,73379.69,0.0,-0.99999,0.0,0.00239]
[1779969145087,52.27,73379.08,0.0,-0.99999,0.0,0.00239]
[1779969148108,52.27,73380.33,0.0,-0.99999,0.0,0.0024]
[1779969150122,52.27,73381.46,0.0,-0.99999,0.0,0.0024]
[1779969151129,52.27,73382.52,0.0,-0.99999,0.0,0.0024]
[1779969156166,52.27,73384.07,0.0,-0.99999,0.0,0.0024]
[1779969159188,52.27,73384.88,0.0,-0.99999,0.0,0.0024]
[1779969164223,52.27,73384.92,0.0,-0.99999,0.0,0.0024]
[1779969166237,52.27,73383.62,0.0,-0.99999,0.0,0.0024]
[1779969168260,52.27,73384.78,0.0,-0.99999,0.0,0.0024]
[1779969172288,52.27,73385.88,0.0,-0.99999,0.0,0.00241]
[1779969172824,52.27,73385.88,0.0,-0.99999,0.0,0.00241]
[1779969173295,52.27,73391.54,0.0,-0.99999,0.0,0.00243]
[1779969174302,52.27,73393.84,0.0,-0.99999,0.0,0.00244]
[1779969176316,52.27,73394.69,0.0,-0.99999,0.0,0.00244]
[1779969178329,52.27,73395.57,0.0,-0.99999,0.0,0.00245]
[1779969178571,52.27,73395.57,0.0,-0.99999,0.0,0.00245]
[1779969179337,52.27,73397.01,0.0,-0.99999,0.0,0.00245]
[1779969183367,52.27,73398.15,0.0,-0.99999,0.0,0.00246]
[1779969185379,52.27,73399.37,0.0,-0.99999,0.0,0.00246]
[1779969186386,52.27,73403.41,0.0,-0.99999,0.0,0.00248]
[1779969187393,52.27,73407.06,0.0,-0.99999,0.0,0.00249]
[1779969188400,52.27,73409.1,0.0,-0.99999,0.0,0.0025]
[1779969193435,52.27,73409.57,0.0,-0.99999,0.0,0.0025]
[1779969193890,52.27,73409.57,0.0,-0.99999,0.0,0.0025]
[1779969194442,52.27,73399.4,0.0,-0.99999,0.0,0.00246]
[1779969195449,52.27,73397.29,0.0,-0.99999,0.0,0.00245]
[1779969197464,52.27,73396.19,0.0,-0.99999,0.0,0.00245]
[1779969200485,52.27,73397.23,0.0,-0.99999,0.0,0.00245]
[1779969205010,52.27,73396.99,0.0,-0.99999,0.0,0.00245]
[1779969205268,52.27,73396.99,0.0,-0.99999,0.0,0.00245]
[1779969205520,52.27,73392.36,0.0,-0.99999,0.0,0.00243]
[1779969205757,52.27,73392.36,0.0,-0.99999,0.0,0.00243]
[1779969206527,52.27,73389.32,0.0,-0.99999,0.0,0.00242]
[1779969207534,52.27,73388.49,0.0,-0.99999,0.0,0.00242]
[1779969210555,52.27,73387.46,0.0,-0.99999,0.0,0.00241]
[1779969211562,52.27,73385.38,0.0,-0.99999,0.0,0.0024]
[1779969218612,52.27,73384.9,0.0,-0.99999,0.0,0.0024]
[1779969223410,52.27,73385.62,0.0,-0.99999,0.0,0.0024]
[1779969223477,52.27,73386.79,0.0,-0.99999,0.0,0.0024]
[1779969223647,52.27,73388.84,0.0,-0.99999,0.0,0.00241]
[1779969224654,52.27,73392.76,0.0,-0.99999,0.0,0.00243]
[1779969227675,52.27,73394.27,0.0,-0.99999,0.0,0.00243]
[1779969228682,52.27,73396.48,0.0,-0.99999,0.0,0.00244]
[1779969230696,52.27,73398.04,0.0,-0.99999,0.0,0.00245]
[1779969232191,52.27,73398.04,0.0,-0.99999,0.0,0.00245]
[1779969234729,52.27,73399.93,0.0,-0.99999,0.0,0.00245]
[1779969239764,52.27,73400.72,0.0,-0.99999,0.0,0.00246]
[1779969240771,52.27,73401.86,0.0,-0.99999,0.0,0.00246]
[1779969245806,52.27,73398.91,0.0,-0.99999,0.0,0.00245]
[1779969246813,52.27,73397.06,0.0,-0.99999,0.0,0.00244]
[1779969247820,52.27,73398.1,0.0,-0.99999,0.0,0.00245]
[1779969253862,52.27,73398.43,0.0,-0.99999,0.0,0.00245]
[1779969258898,52.27,73398.28,0.0,-0.99999,0.0,0.00245]
[1779969260913,52.27,73401.65,0.0,-0.99999,0.0,0.00246]
[1779969262927,52.27,73402.52,0.0,-0.99999,0.0,0.00246]
[1779969266955,52.27,73404.96,0.0,-0.99999,0.0,0.00247]
[1779969267962,52.27,73406.08,0.0,-0.99999,0.0,0.00248]
[1779969268969,52.27,73407.6,0.0,-0.99999,0.0,0.00248]
[1779969270983,52.27,73408.99,0.0,-0.99999,0.0,0.00249]
[1779969274274,52.27,73408.92,0.0,-0.99999,0.0,0.00248]
[1779969274328,52.27,73414.22,0.0,-0.99999,0.0,0.0025]
[1779969274859,52.27,73414.22,0.0,-0.99999,0.0,0.0025]
[1779969275324,52.27,73414.22,0.0,-0.99999,0.0,0.0025]
[1779969276311,52.27,73408.98,0.0,-0.99999,0.0,0.00248]
[1779969277046,52.27,73407.97,0.0,-0.99999,0.0,0.00248]
[1779969281074,52.27,73410.58,0.0,-0.99999,0.0,0.00249]
[1779969285102,52.27,73411.38,0.0,-0.99999,0.0,0.00249]
[1779969288546,52.27,73412.1,0.0,-0.99999,0.0,0.00249]
[1779969290137,52.27,73413.79,0.0,-0.99999,0.0,0.0025]
[1779969291875,52.27,73414.19,0.0,-0.99999,0.0,0.0025]
[1779969297186,52.27,73414.42,0.0,-0.99999,0.0,0.0025]
[1779969301214,52.27,73415.72,0.0,-0.99999,0.0,0.00251]
[1779969304235,52.27,73416.55,0.0,-0.99999,0.0,0.00251]
[1779969305242,52.27,73413.86,0.0,-0.99999,0.0,0.0025]
[1779969306249,52.27,73412.17,0.0,-0.99999,0.0,0.00249]
[1779969307256,52.27,73411.37,0.0,-0.99999,0.0,0.00249]
[1779969309270,52.27,73409.82,0.0,-0.99999,0.0,0.00248]
[1779969310277,52.27,73407.33,0.0,-0.99999,0.0,0.00247]
[1779969315312,52.27,73406.61,0.0,-0.99999,0.0,0.00247]
[1779969320347,52.27,73406.21,0.0,-0.99999,0.0,0.00247]
[1779969321355,52.27,73405.08,0.0,-0.99999,0.0,0.00246]
[1779969325383,52.27,73404.1,0.0,-0.99999,0.0,0.00246]
[1779969330418,52.27,73403.5,0.0,-0.99999,0.0,0.00246]
[1779969333439,52.27,73404.16,0.0,-0.99999,0.0,0.00245]
[1779969336460,52.27,73401.67,0.0,-0.99999,0.0,0.00244]
[1779969341495,52.27,73401.34,0.0,-0.99999,0.0,0.00244]
[1779969344515,52.27,73402.28,0.0,-0.99999,0.0,0.00244]
[1779969346530,52.27,73400.8,0.0,-0.99999,0.0,0.00244]
[1779969348544,52.27,73399.74,0.0,-0.99999,0.0,0.00243]
[1779969353579,52.27,73400.06,0.0,-0.99999,0.0,0.00244]
[1779969359621,52.27,73400.6,0.0,-0.99999,0.0,0.00244]
[1779969360399,52.27,73400.6,0.0,-0.99999,0.0,0.00244]
[1779969360628,52.27,73399.73,0.0,-0.99999,0.0,0.00243]
[1779969361635,52.27,73395.98,0.0,-0.99999,0.0,0.00242]
[1779969362642,52.27,73394.1,0.0,-0.99999,0.0,0.00241]
[1779969363649,52.27,73392.6,0.0,-0.99999,0.0,0.00241]
[1779969367677,52.27,73393.58,0.0,-0.99999,0.0,0.00241]
[1779969368695,52.27,73394.89,0.0,-0.99999,0.0,0.00242]
[1779969372723,52.27,73395.72,0.0,-0.99999,0.0,0.00242]
[1779969377758,52.27,73396.19,0.0,-0.99999,0.0,0.00242]
[1779969382793,52.27,73396.12,0.0,-0.99999,0.0,0.00242]
[1779969385814,52.27,73396.98,0.0,-0.99999,0.0,0.00242]
[1779969388835,52.27,73393.93,0.0,-0.99999,0.0,0.00241]
[1779969389842,52.27,73389.27,0.0,-0.99999,0.0,0.0024]
[1779969392863,52.27,73389.21,0.0,-0.99999,0.0,0.00239]
[1779969394876,52.27,73390.64,0.0,-0.99999,0.0,0.00239]
[1779969399912,52.27,73390.12,0.0,-0.99999,0.0,0.00239]
[1779969404947,52.27,73389.56,0.0,-0.99999,0.0,0.00239]
[1779969406229,52.27,73389.56,0.0,-0.99999,0.0,0.00239]
[1779969406452,52.27,73389.56,0.0,-0.99999,0.0,0.00239]
[1779969407968,52.27,73390.32,0.0,-0.99999,0.0,0.00239]
[1779969413003,52.27,73390.02,0.0,-0.99999,0.0,0.00239]
[1779969418038,52.27,73389.39,0.0,-0.99999,0.0,0.00239]
[1779969426095,52.27,73390.18,0.0,-0.99999,0.0,0.00239]
[1779969429073,52.27,73390.0,0.0,-0.99999,0.0,0.00239]
[1779969434151,52.27,73389.78,0.0,-0.99999,0.0,0.00239]
[1779969435268,52.27,73389.78,0.0,-0.99999,0.0,0.00239]
[1779969439186,52.27,73393.14,0.0,-0.99999,0.0,0.0024]
[1779969439950,52.27,73393.14,0.0,-0.99999,0.0,0.0024]
[1779969440523,52.27,73393.14,0.0,-0.99999,0.0,0.0024]
[1779969440624,52.27,73400.86,0.0,-0.99999,0.0,0.00243]
[1779969441200,52.27,73405.16,0.0,-0.99999,0.0,0.00245]
[1779969442207,52.27,73406.2,0.0,-0.99999,0.0,0.00245]
[1779969446235,52.27,73407.21,0.0,-0.99999,0.0,0.00245]
[1779969448472,52.27,73407.72,0.0,-0.99999,0.0,0.00246]
[1779969448689,52.27,73404.13,0.0,-0.99999,0.0,0.00244]
[1779969449255,52.27,73402.65,0.0,-0.99999,0.0,0.00244]
[1779969451270,52.27,73399.8,0.0,-0.99999,0.0,0.00242]
[1779969452277,52.27,73398.35,0.0,-0.99999,0.0,0.00241]
[1779969457315,52.27,73398.62,0.0,-0.99999,0.0,0.00241]
[1779969458319,52.27,73396.5,0.0,-0.99999,0.0,0.0024]
[1779969460333,52.27,73395.28,0.0,-0.99999,0.0,0.0024]
[1779969463354,52.27,73396.3,0.0,-0.99999,0.0,0.0024]
[1779969468389,52.27,73396.55,0.0,-0.99999,0.0,0.00241]
[1779969471421,52.27,73396.55,0.0,-0.99999,0.0,0.00241]
[1779969471787,52.27,73395.04,0.0,-0.99999,0.0,0.0024]
[1779969473854,52.27,73395.14,0.0,-0.99999,0.0,0.0024]
[1779969474431,52.27,73392.62,0.0,-0.99999,0.0,0.00239]
[1779969475438,52.27,73390.93,0.0,-0.99999,0.0,0.00238]
[1779969476652,52.27,73390.93,0.0,-0.99999,0.0,0.00238]
[1779969482487,52.27,73391.3,0.0,-0.99999,0.0,0.00239]
[1779969487970,52.27,73391.84,0.0,-0.99999,0.0,0.00239]
[1779969491550,52.27,73390.77,0.0,-0.99999,0.0,0.00238]
[1779969493988,52.27,73391.0,0.0,-0.99999,0.0,0.00238]
[1779969499607,52.27,73391.3,0.0,-0.99999,0.0,0.00239]
[1779969501621,52.27,73387.98,0.0,-0.99999,0.0,0.00237]
[1779969506656,52.27,73389.56,0.0,-0.99999,0.0,0.00238]
[1779969509677,52.27,73388.66,0.0,-0.99999,0.0,0.00238]
[1779969514712,52.27,73389.51,0.0,-0.99999,0.0,0.00237]
[1779969523775,52.27,73389.94,0.0,-0.99999,0.0,0.00237]
[1779969528810,52.27,73389.8,0.0,-0.99999,0.0,0.00237]
[1779969538880,52.27,73389.76,0.0,-0.99999,0.0,0.00237]
[1779969543915,52.27,73389.95,0.0,-0.99999,0.0,0.00237]
[1779969548950,52.27,73390.6,0.0,-0.99999,0.0,0.00237]
[1779969552978,52.27,73391.66,0.0,-0.99999,0.0,0.00238]
[1779969558013,52.27,73391.11,0.0,-0.99999,0.0,0.00238]
[1779969564057,52.27,73391.35,0.0,-0.99999,0.0,0.00238]
[1779969571107,52.27,73391.1,0.0,-0.99999,0.0,0.00237]
[1779969578155,52.27,73391.45,0.0,-0.99999,0.0,0.00237]
[1779969582183,52.27,73391.11,0.0,-0.99999,0.0,0.00237]
[1779969587218,52.27,73391.33,0.0,-0.99999,0.0,0.00237]
[1779969594267,52.27,73390.13,0.0,-0.99999,0.0,0.00236]
[1779969600309,52.27,73389.36,0.0,-0.99999,0.0,0.00236]
[1779969602324,52.27,73386.87,0.0,-0.99999,0.0,0.00235]
[1779969604337,52.27,73385.23,0.0,-0.99999,0.0,0.00235]
[1779969605345,52.27,73382.96,0.0,-0.99999,0.0,0.00234]
[1779969607358,52.27,73384.71,0.0,-0.99999,0.0,0.00234]
[1779969608365,52.27,73385.51,0.0,-0.99999,0.0,0.00235]
[1779969609310,52.27,73385.51,0.0,-0.99999,0.0,0.00235]
[1779969609548,52.27,73385.51,0.0,-0.99999,0.0,0.00235]
[1779969609593,52.27,73390.0,0.0,-0.99999,0.0,0.00236]
[1779969610382,52.27,73396.24,0.0,-0.99999,0.0,0.00239]
[1779969611386,52.27,73397.3,0.0,-0.99999,0.0,0.00239]
[1779969615424,52.27,73401.41,0.0,-0.99999,0.0,0.00241]
[1779969616428,52.27,73406.41,0.0,-0.99999,0.0,0.00243]
[1779969621463,52.27,73405.48,0.0,-0.99999,0.0,0.00242]
[1779969623477,52.27,73400.58,0.0,-0.99999,0.0,0.0024]
[1779969624101,52.27,73400.58,0.0,-0.99999,0.0,0.0024]
[1779969624125,52.27,73400.58,0.0,-0.99999,0.0,0.0024]
[1779969624484,52.27,73391.83,0.0,-0.99999,0.0,0.00237]
[1779969625491,52.27,73389.97,0.0,-0.99999,0.0,0.00236]
[1779969630529,52.27,73389.34,0.0,-0.99999,0.0,0.00236]
[1779969631545,52.27,73385.42,0.0,-0.99999,0.0,0.00234]
[1779969632551,52.27,73372.93,0.0,-0.99999,0.0,0.00229]
[1779969633558,52.27,73371.98,0.0,-0.99999,0.0,0.00229]
[1779969636579,52.27,73373.24,0.0,-0.99999,0.0,0.00229]
[1779969637586,52.27,73374.7,0.0,-0.99999,0.0,0.0023]
[1779969643628,52.27,73374.48,0.0,-0.99999,0.0,0.0023]
[1779969648663,52.27,73374.84,0.0,-0.99999,0.0,0.0023]
[1779969650677,52.27,73379.49,0.0,-0.99999,0.0,0.00232]
[1779969651684,52.27,73380.65,0.0,-0.99999,0.0,0.00232]
[1779969652691,52.27,73376.25,0.0,-0.99999,0.0,0.0023]
[1779969653698,52.27,73375.16,0.0,-0.99999,0.0,0.0023]
[1779969657726,52.27,73370.66,0.0,-0.99999,0.0,0.00228]
[1779969658733,52.27,73368.86,0.0,-0.99999,0.0,0.00228]
[1779969660765,52.27,73370.36,0.0,-0.99999,0.0,0.00228]
[1779969661783,52.27,73383.01,0.0,-0.99999,0.0,0.00233]
[1779969662607,52.27,73383.01,0.0,-0.99999,0.0,0.00233]
[1779969662780,52.27,73389.1,0.0,-0.99999,0.0,0.00235]
[1779969663787,52.27,73390.2,0.0,-0.99999,0.0,0.00236]
[1779969666028,52.27,73390.93,0.0,-0.99999,0.0,0.00236]
[1779969666052,52.27,73386.25,0.0,-0.99999,0.0,0.00234]
[1779969666808,52.27,73387.0,0.0,-0.99999,0.0,0.00234]
[1779969667815,52.27,73388.39,0.0,-0.99999,0.0,0.00235]
[1779969668822,52.27,73389.74,0.0,-0.99999,0.0,0.00235]
[1779969669829,52.27,73390.49,0.0,-0.99999,0.0,0.00236]
[1779969672852,52.27,73389.36,0.0,-0.99999,0.0,0.00235]
[1779969677888,52.27,73387.5,0.0,-0.99999,0.0,0.00235]
[1779969678895,52.27,73381.48,0.0,-0.99999,0.0,0.00232]
[1779969679902,52.27,73381.81,0.0,-0.99999,0.0,0.00232]
[1779969681916,52.27,73382.91,0.0,-0.99999,0.0,0.00233]
[1779969686951,52.27,73383.61,0.0,-0.99999,0.0,0.00233]
[1779969691986,52.27,73384.88,0.0,-0.99999,0.0,0.00233]
[1779969697022,52.27,73385.11,0.0,-0.99999,0.0,0.00233]
[1779969700043,52.27,73385.98,0.0,-0.99999,0.0,0.00233]
[1779969704073,52.27,73383.98,0.0,-0.99999,0.0,0.00232]
[1779969705079,52.27,73382.68,0.0,-0.99999,0.0,0.00232]
[1779969707093,52.27,73381.94,0.0,-0.99999,0.0,0.00232]
[1779969709107,52.27,73380.89,0.0,-0.99999,0.0,0.00231]
[1779969710114,52.27,73378.53,0.0,-0.99999,0.0,0.0023]
[1779969715150,52.27,73378.07,0.0,-0.99999,0.0,0.0023]
[1779969721192,52.27,73367.59,0.0,-0.99999,0.0,0.00226]
[1779969722199,52.27,73363.23,0.0,-0.99999,0.0,0.00225]
[1779969723206,52.27,73363.09,0.0,-0.99999,0.0,0.00225]
[1779969728241,52.27,73363.34,0.0,-0.99999,0.0,0.00225]
[1779969732272,52.27,73362.51,0.0,-0.99999,0.0,0.00225]
[1779969735293,52.27,73358.46,0.0,-0.99999,0.0,0.00223]
[1779969736300,52.27,73357.25,0.0,-0.99999,0.0,0.00223]
[1779969737307,52.27,73358.16,0.0,-0.99999,0.0,0.00223]
[1779969739321,52.27,73356.96,0.0,-0.99999,0.0,0.00223]
[1779969741335,52.27,73358.72,0.0,-0.99999,0.0,0.00223]
[1779969746372,52.27,73358.64,0.0,-0.99999,0.0,0.00223]
[1779969750401,52.27,73351.93,0.0,-0.99999,0.0,0.00221]
[1779969751408,52.27,73347.67,0.0,-0.99999,0.0,0.00219]
[1779969754429,52.27,73339.06,0.0,-0.99999,0.0,0.00216]
[1779969755436,52.27,73337.16,0.0,-0.99999,0.0,0.00215]
[1779969756443,52.27,73336.32,0.0,-0.99999,0.0,0.00215]
[1779969758457,52.27,73333.11,0.0,-0.99999,0.0,0.00214]
[1779969759464,52.27,73331.27,0.0,-0.99999,0.0,0.00213]
[1779969763492,52.27,73329.33,0.0,-0.99999,0.0,0.00212]
[1779969764499,52.27,73327.83,0.0,-0.99999,0.0,0.00212]
[1779969766513,52.27,73326.85,0.0,-0.99999,0.0,0.00211]
[1779969767522,52.27,73325.91,0.0,-0.99999,0.0,0.00211]
[1779969770543,52.27,73324.98,0.0,-0.99999,0.0,0.00211]
[1779969771550,52.27,73321.63,0.0,-0.99999,0.0,0.0021]
[1779969772557,52.27,73320.14,0.0,-0.99999,0.0,0.00209]
[1779969776585,52.27,73319.22,0.0,-0.99999,0.0,0.00209]
[1779969777592,52.27,73318.47,0.0,-0.99999,0.0,0.00209]
[1779969778599,52.27,73316.58,0.0,-0.99999,0.0,0.00208]
[1779969780613,52.27,73317.32,0.0,-0.99999,0.0,0.00208]
[1779969781620,52.27,73319.75,0.0,-0.99999,0.0,0.00209]
[1779969783634,52.27,73320.63,0.0,-0.99999,0.0,0.00209]
[1779969784641,52.27,73318.48,0.0,-0.99999,0.0,0.00209]
[1779969785648,52.27,73316.15,0.0,-0.99999,0.0,0.00208]
[1779969786655,52.27,73315.32,0.0,-0.99999,0.0,0.00208]
[1779969787662,52.27,73313.23,0.0,-0.99999,0.0,0.00207]
[1779969790683,52.27,73312.57,0.0,-0.99999,0.0,0.00207]
[1779969793704,52.27,73311.85,0.0,-0.99999,0.0,0.00206]
[1779969798743,52.27,73315.25,0.0,-0.99999,0.0,0.00208]
[1779969799747,52.27,73317.94,0.0,-0.99999,0.0,0.00208]
[1779969801762,52.27,73318.84,0.0,-0.99999,0.0,0.00209]
[1779969806796,52.27,73319.15,0.0,-0.99999,0.0,0.00209]
[1779969810824,52.27,73319.85,0.0,-0.99999,0.0,0.00209]
[1779969812838,52.27,73320.35,0.0,-0.99999,0.0,0.00208]
[1779969817873,52.27,73320.35,0.0,-0.99999,0.0,0.00208]
[1779969820894,52.27,73327.93,0.0,-0.99999,0.0,0.00211]
[1779969821901,52.27,73331.6,0.0,-0.99999,0.0,0.00212]
[1779969824922,52.27,73330.46,0.0,-0.99999,0.0,0.00212]
[1779969829957,52.27,73329.92,0.0,-0.99999,0.0,0.00212]
[1779969832978,52.27,73328.45,0.0,-0.99999,0.0,0.00211]
[1779969833985,52.27,73327.34,0.0,-0.99999,0.0,0.00211]
[1779969837109,52.27,73326.66,0.0,-0.99999,0.0,0.00211]
[1779969843048,52.27,73326.78,0.0,-0.99999,0.0,0.00211]
[1779969846069,52.27,73324.47,0.0,-0.99999,0.0,0.0021]
[1779969852111,52.27,73324.8,0.0,-0.99999,0.0,0.0021]
[1779969855132,52.27,73326.94,0.0,-0.99999,0.0,0.00211]
[1779969856141,52.27,73342.15,0.0,-0.99999,0.0,0.00216]
[1779969857146,52.27,73347.0,0.0,-0.99999,0.0,0.00218]
[1779969858154,52.27,73352.41,0.0,-0.99999,0.0,0.00219]
[1779969859161,52.27,73354.94,0.0,-0.99999,0.0,0.0022]
[1779969864196,52.27,73354.85,0.0,-0.99999,0.0,0.0022]
[1779969869234,52.27,73355.62,0.0,-0.99999,0.0,0.00221]
[1779969874269,52.27,73355.51,0.0,-0.99999,0.0,0.0022]
[1779969875276,52.27,73339.44,0.0,-0.99999,0.0,0.00214]
[1779969876283,52.27,73350.03,0.0,-0.99999,0.0,0.00218]
[1779969877295,52.27,73357.47,0.0,-0.99999,0.0,0.0022]
[1779969878826,52.27,73357.47,0.0,-0.99999,0.0,0.0022]
[1779969878926,52.27,73362.47,0.0,-0.99999,0.0,0.00222]
[1779969881323,52.27,73364.35,0.0,-0.99999,0.0,0.00223]
[1779969884972,52.27,73364.13,0.0,-0.99999,0.0,0.00223]
[1779969885182,52.27,73364.13,0.0,-0.99999,0.0,0.00223]
[1779969885243,52.27,73364.25,0.0,-0.99999,0.0,0.00223]
[1779969888292,52.27,73364.21,0.0,-0.99999,0.0,0.00223]
[1779969887365,52.27,73363.32,0.0,-0.99999,0.0,0.00222]
[1779969888969,52.27,73363.32,0.0,-0.99999,0.0,0.00222]
[1779969889151,52.27,73363.32,0.0,-0.99999,0.0,0.00222]
[1779969889224,52.27,73361.96,0.0,-0.99999,0.0,0.00222]
[1779969889379,52.27,73363.42,0.0,-0.99999,0.0,0.00222]
[1779969890386,52.27,73362.8,0.0,-0.99999,0.0,0.00222]
[1779969894414,52.27,73361.94,0.0,-0.99999,0.0,0.00222]
[1779969895421,52.27,73363.02,0.0,-0.99999,0.0,0.00222]
[1779969900456,52.27,73362.87,0.0,-0.99999,0.0,0.00222]
[1779969906498,52.27,73362.5,0.0,-0.99999,0.0,0.00222]
[1779969908970,52.27,73362.74,0.0,-0.99999,0.0,0.00222]
[1779969909071,52.27,73362.64,0.0,-0.99999,0.0,0.00222]
[1779969914556,52.27,73362.99,0.0,-0.99999,0.0,0.00222]
[1779969919593,52.27,73362.89,0.0,-0.99999,0.0,0.00222]
[1779969921607,52.27,73362.15,0.0,-0.99999,0.0,0.00222]
[1779969926642,52.27,73362.39,0.0,-0.99999,0.0,0.00222]
[1779969932684,52.27,73362.13,0.0,-0.99999,0.0,0.00221]
[1779969933691,52.27,73361.31,0.0,-0.99999,0.0,0.00221]
[1779969936712,52.27,73361.88,0.0,-0.99999,0.0,0.00221]
[1779969940741,52.27,73361.33,0.0,-0.99999,0.0,0.00221]
[1779969945776,52.27,73363.23,0.0,-0.99999,0.0,0.00222]
[1779969946783,52.27,73361.97,0.0,-0.99999,0.0,0.00221]
[1779969948684,52.27,73362.49,0.0,-0.99999,0.0,0.00221]
[1779969948803,52.27,73355.5,0.0,-0.99999,0.0,0.00219]
[1779969949807,52.27,73343.06,0.0,-0.99999,0.0,0.00215]
[1779969950814,52.27,73340.4,0.0,-0.99999,0.0,0.00214]
[1779969955848,52.27,73340.35,0.0,-0.99999,0.0,0.00214]
[1779969958870,52.27,73344.2,0.0,-0.99999,0.0,0.00215]
[1779969959877,52.27,73354.08,0.0,-0.99999,0.0,0.00218]
[1779969960883,52.27,73355.27,0.0,-0.99999,0.0,0.00219]
[1779969962918,52.27,73355.12,0.0,-0.99999,0.0,0.00219]
[1779969963013,52.27,73356.1,0.0,-0.99999,0.0,0.00219]
[1779969963905,52.27,73361.06,0.0,-0.99999,0.0,0.00221]
[1779969964912,52.27,73362.36,0.0,-0.99999,0.0,0.00221]
[1779969969947,52.27,73362.62,0.0,-0.99999,0.0,0.00221]
[1779969971961,52.27,73360.84,0.0,-0.99999,0.0,0.00221]
[1779969972824,52.27,73360.84,0.0,-0.99999,0.0,0.00221]
[1779969972968,52.27,73361.79,0.0,-0.99999,0.0,0.00221]
[1779969973835,52.27,73361.79,0.0,-0.99999,0.0,0.00221]
[1779969974360,52.27,73361.79,0.0,-0.99999,0.0,0.00221]
[1779969973975,52.27,73365.1,0.0,-0.99999,0.0,0.00222]
[1779969974589,52.27,73365.1,0.0,-0.99999,0.0,0.00222]
[1779969974982,52.27,73368.38,0.0,-0.99999,0.0,0.00223]
[1779969975989,52.27,73370.59,0.0,-0.99999,0.0,0.00224]
[1779969978007,52.27,73374.15,0.0,-0.99999,0.0,0.00225]
[1779969979012,52.27,73375.7,0.0,-0.99999,0.0,0.00226]
[1779969981027,52.27,73377.17,0.0,-0.99999,0.0,0.00227]
[1779969986062,52.27,73377.01,0.0,-0.99999,0.0,0.00226]
[1779969991097,52.27,73377.18,0.0,-0.99999,0.0,0.00226]
[1779969992103,52.27,73376.56,0.0,-0.99999,0.0,0.00225]
[1779969994119,52.27,73377.25,0.0,-0.99999,0.0,0.00226]
[1779969998146,52.27,73377.88,0.0,-0.99999,0.0,0.00226]
[1779970000161,52.27,73375.95,0.0,-0.99999,0.0,0.00225]
[1779970001168,52.27,73377.93,0.0,-0.99999,0.0,0.00226]
[1779970002175,52.27,73377.25,0.0,-0.99999,0.0,0.00226]
[1779970008217,52.27,73378.42,0.0,-0.99999,0.0,0.00226]
[1779970010231,52.27,73377.41,0.0,-0.99999,0.0,0.00226]
[1779970012246,52.27,73378.23,0.0,-0.99999,0.0,0.00226]
[1779970017281,52.27,73378.15,0.0,-0.99999,0.0,0.00226]
[1779970018288,52.27,73377.08,0.0,-0.99999,0.0,0.00226]
[1779970020302,52.27,73376.44,0.0,-0.99999,0.0,0.00225]
[1779970025337,52.27,73377.05,0.0,-0.99999,0.0,0.00226]
[1779970027930,52.27,73377.12,0.0,-0.99999,0.0,0.00226]
[1779970028358,52.27,73368.76,0.0,-0.99999,0.0,0.00223]
[1779970029327,52.27,73368.76,0.0,-0.99999,0.0,0.00223]
[1779970029365,52.27,73369.25,0.0,-0.99999,0.0,0.00223]
[1779970031379,52.27,73368.45,0.0,-0.99999,0.0,0.00223]
[1779970032076,52.27,73368.45,0.0,-0.99999,0.0,0.00223]
[1779970032386,52.27,73364.13,0.0,-0.99999,0.0,0.00221]
[1779970033294,52.27,73364.13,0.0,-0.99999,0.0,0.00221]
[1779970033393,52.27,73360.64,0.0,-0.99999,0.0,0.0022]
[1779970035112,52.27,73361.01,0.0,-0.99999,0.0,0.0022]
[1779970035136,52.27,73361.01,0.0,-0.99999,0.0,0.0022]
[1779970035407,52.27,73371.68,0.0,-0.99999,0.0,0.00224]
[1779970036415,52.27,73374.63,0.0,-0.99999,0.0,0.00225]
[1779970037425,52.27,73375.96,0.0,-0.99999,0.0,0.00225]
[1779970038432,52.27,73385.1,0.0,-0.99999,0.0,0.00229]
[1779970039439,52.27,73387.29,0.0,-0.99999,0.0,0.00229]
[1779970040446,52.27,73387.72,0.0,-0.99999,0.0,0.00229]
[1779970045161,52.27,73387.81,0.0,-0.99999,0.0,0.0023]
[1779970047198,52.27,73388.02,0.0,-0.99999,0.0,0.0023]
[1779970047281,52.27,73383.25,0.0,-0.99999,0.0,0.00228]
[1779970047495,52.27,73380.1,0.0,-0.99999,0.0,0.00227]
[1779970048502,52.27,73379.31,0.0,-0.99999,0.0,0.00226]
[1779970049510,52.27,73379.99,0.0,-0.99999,0.0,0.00227]
[1779970054544,52.27,73380.14,0.0,-0.99999,0.0,0.00226]
[1779970059579,52.27,73380.48,0.0,-0.99999,0.0,0.00226]
[1779970064833,52.27,73380.13,0.0,-0.99999,0.0,0.00226]
[1779970065096,52.27,73380.13,0.0,-0.99999,0.0,0.00226]
[1779970065179,52.27,73378.85,0.0,-0.99999,0.0,0.00225]
[1779970065621,52.27,73373.12,0.0,-0.99999,0.0,0.00223]
[1779970066628,52.27,73375.86,0.0,-0.99999,0.0,0.00224]
[1779970069649,52.27,73377.74,0.0,-0.99999,0.0,0.00225]
[1779970071663,52.27,73379.87,0.0,-0.99999,0.0,0.00226]
[1779970073677,52.27,73380.58,0.0,-0.99999,0.0,0.00226]
[1779970075691,52.27,73381.25,0.0,-0.99999,0.0,0.00226]
[1779970080726,52.27,73380.63,0.0,-0.99999,0.0,0.00226]
[1779970081734,52.27,73381.26,0.0,-0.99999,0.0,0.00226]
[1779970082741,52.27,73383.04,0.0,-0.99999,0.0,0.00227]
[1779970083748,52.27,73384.23,0.0,-0.99999,0.0,0.00227]
[1779970088785,52.27,73384.45,0.0,-0.99999,0.0,0.00227]
[1779970093820,52.27,73384.06,0.0,-0.99999,0.0,0.00227]
[1779970097848,52.27,73383.41,0.0,-0.99999,0.0,0.00227]
[1779970098855,52.27,73384.18,0.0,-0.99999,0.0,0.00227]
[1779970103890,52.27,73384.24,0.0,-0.99999,0.0,0.00227]
[1779970107921,52.27,73382.67,0.0,-0.99999,0.0,0.00227]
[1779970108929,52.27,73379.33,0.0,-0.99999,0.0,0.00226]
[1779970109936,52.27,73378.56,0.0,-0.99999,0.0,0.00225]
[1779970112957,52.27,73379.23,0.0,-0.99999,0.0,0.00225]
[1779970117992,52.27,73379.19,0.0,-0.99999,0.0,0.00225]
[1779970123030,52.27,73379.63,0.0,-0.99999,0.0,0.00225]
[1779970124250,52.27,73379.63,0.0,-0.99999,0.0,0.00225]
[1779970125044,52.27,73374.21,0.0,-0.99999,0.0,0.00223]
[1779970126051,52.27,73373.52,0.0,-0.99999,0.0,0.00223]
[1779970126765,52.27,73373.52,0.0,-0.99999,0.0,0.00223]
[1779970127058,52.27,73374.35,0.0,-0.99999,0.0,0.00223]
[1779970132059,52.27,73373.91,0.0,-0.99999,0.0,0.00223]
[1779970134107,52.27,73374.62,0.0,-0.99999,0.0,0.00223]
[1779970142163,52.27,73375.08,0.0,-0.99999,0.0,0.00223]
[1779970148205,52.27,73375.6,0.0,-0.99999,0.0,0.00223]
[1779970153240,52.27,73375.56,0.0,-0.99999,0.0,0.00223]
[1779970154247,52.27,73374.89,0.0,-0.99999,0.0,0.00223]
[1779970160290,52.27,73375.1,0.0,-0.99999,0.0,0.00223]
[1779970167338,52.27,73375.55,0.0,-0.99999,0.0,0.00223]
[1779970170359,52.27,73378.97,0.0,-0.99999,0.0,0.00225]
[1779970172373,52.27,73382.07,0.0,-0.99999,0.0,0.00225]
[1779970174387,52.27,73382.71,0.0,-0.99999,0.0,0.00225]
[1779970176401,52.27,73381.67,0.0,-0.99999,0.0,0.00225]
[1779970181436,52.27,73381.92,0.0,-0.99999,0.0,0.00225]
[1779970185464,52.27,73382.56,0.0,-0.99999,0.0,0.00225]
[1779970192513,52.27,73382.69,0.0,-0.99999,0.0,0.00225]
[1779970194527,52.27,73373.85,0.0,-0.99999,0.0,0.00222]
[1779970195534,52.27,73372.12,0.0,-0.99999,0.0,0.00221]
[1779970197112,52.27,73371.84,0.0,-0.99999,0.0,0.00221]
[1779970197548,52.27,73370.71,0.0,-0.99999,0.0,0.00221]
[1779970200569,52.27,73370.13,0.0,-0.99999,0.0,0.00221]
[1779970202583,52.27,73363.87,0.0,-0.99999,0.0,0.00219]
[1779970203590,52.27,73360.71,0.0,-0.99999,0.0,0.00217]
[1779970204597,52.27,73361.45,0.0,-0.99999,0.0,0.00218]
[1779970205604,52.27,73360.77,0.0,-0.99999,0.0,0.00217]
[1779970208625,52.27,73361.39,0.0,-0.99999,0.0,0.00218]
[1779970210047,52.27,73361.19,0.0,-0.99999,0.0,0.00218]
[1779970210639,52.27,73358.82,0.0,-0.99999,0.0,0.00217]
[1779970211646,52.27,73358.22,0.0,-0.99999,0.0,0.00217]
[1779970215674,52.27,73358.81,0.0,-0.99999,0.0,0.00217]
[1779970221718,52.27,73358.31,0.0,-0.99999,0.0,0.00217]
[1779970224740,52.27,73357.33,0.0,-0.99999,0.0,0.00216]
[1779970225746,52.27,73352.24,0.0,-0.99999,0.0,0.00215]
[1779970227933,52.27,73351.83,0.0,-0.99999,0.0,0.00214]
[1779970227995,52.27,73350.55,0.0,-0.99999,0.0,0.00214]
[1779970228767,52.27,73348.9,0.0,-0.99999,0.0,0.00213]
[1779970230780,52.27,73345.71,0.0,-0.99999,0.0,0.00212]
[1779970231788,52.27,73341.42,0.0,-0.99999,0.0,0.0021]
[1779970232795,52.27,73341.15,0.0,-0.99999,0.0,0.0021]
[1779970235593,52.27,73341.12,0.0,-0.99999,0.0,0.0021]
[1779970236264,52.27,73331.32,0.0,-0.99999,0.0,0.00207]
[1779970236824,52.27,73328.25,0.0,-0.99999,0.0,0.00206]
[1779970237831,52.27,73332.1,0.0,-0.99999,0.0,0.00207]
[1779970239591,52.27,73332.1,0.0,-0.99999,0.0,0.00207]
[1779970238838,52.27,73333.91,0.0,-0.99999,0.0,0.00208]
[1779970239845,52.27,73332.87,0.0,-0.99999,0.0,0.00207]
[1779970246894,52.27,73332.87,0.0,-0.99999,0.0,0.00207]
[1779970247724,52.27,73332.87,0.0,-0.99999,0.0,0.00207]
[1779970248908,52.27,73332.54,0.0,-0.99999,0.0,0.00207]
[1779970252936,52.27,73333.21,0.0,-0.99999,0.0,0.00207]
[1779970257971,52.27,73333.39,0.0,-0.99999,0.0,0.00207]
[1779970259985,52.27,73331.35,0.0,-0.99999,0.0,0.00207]
[1779970260992,52.27,73332.66,0.0,-0.99999,0.0,0.00207]
[1779970261999,52.27,73333.63,0.0,-0.99999,0.0,0.00207]
[1779970263006,52.27,73334.17,0.0,-0.99999,0.0,0.00208]
[1779970266027,52.27,73333.26,0.0,-0.99999,0.0,0.00207]
[1779970267371,52.27,73334.2,0.0,-0.99999,0.0,0.00208]
[1779970272071,52.27,73337.96,0.0,-0.99999,0.0,0.00209]
[1779970273078,52.27,73340.08,0.0,-0.99999,0.0,0.0021]
[1779970275092,52.27,73341.08,0.0,-0.99999,0.0,0.0021]
[1779970275970,52.27,73341.08,0.0,-0.99999,0.0,0.0021]
[1779970276099,52.27,73343.25,0.0,-0.99999,0.0,0.00211]
[1779970277106,52.27,73344.02,0.0,-0.99999,0.0,0.00211]
[1779970278113,52.27,73345.22,0.0,-0.99999,0.0,0.00211]
[1779970280126,52.27,73346.06,0.0,-0.99999,0.0,0.00212]
[1779970281134,52.27,73346.65,0.0,-0.99999,0.0,0.00212]
[1779970283148,52.27,73347.57,0.0,-0.99999,0.0,0.00212]
[1779970287727,52.27,73347.22,0.0,-0.99999,0.0,0.00212]
[1779970287934,52.27,73347.22,0.0,-0.99999,0.0,0.00212]
[1779970290201,52.27,73346.17,0.0,-0.99999,0.0,0.00212]
[1779970292216,52.27,73345.26,0.0,-0.99999,0.0,0.00211]
[1779970298259,52.27,73345.43,0.0,-0.99999,0.0,0.00211]
[1779970301280,52.27,73353.76,0.0,-0.99999,0.0,0.00213]
[1779970302287,52.27,73357.09,0.0,-0.99999,0.0,0.00215]
[1779970303294,52.27,73358.04,0.0,-0.99999,0.0,0.00215]
[1779970305720,52.27,73357.75,0.0,-0.99999,0.0,0.00215]
[1779970306316,52.27,73357.65,0.0,-0.99999,0.0,0.00215]
[1779970312360,52.27,73358.07,0.0,-0.99999,0.0,0.00215]
[1779970317395,52.27,73357.58,0.0,-0.99999,0.0,0.00215]
[1779970322430,52.27,73357.27,0.0,-0.99999,0.0,0.00215]
[1779970325451,52.27,73356.59,0.0,-0.99999,0.0,0.00214]
[1779970326458,52.27,73355.13,0.0,-0.99999,0.0,0.00214]
[1779970327465,52.27,73353.76,0.0,-0.99999,0.0,0.00213]
[1779970329731,52.27,73354.26,0.0,-0.99999,0.0,0.00214]
[1779970329989,52.27,73354.22,0.0,-0.99999,0.0,0.00214]
[1779970330486,52.27,73342.7,0.0,-0.99999,0.0,0.0021]
[1779970331493,52.27,73340.03,0.0,-0.99999,0.0,0.00209]
[1779970334514,52.27,73340.72,0.0,-0.99999,0.0,0.00209]
[1779970335521,52.27,73340.14,0.0,-0.99999,0.0,0.00209]
[1779970337707,52.27,73340.79,0.0,-0.99999,0.0,0.00209]
[1779970344584,52.27,73339.63,0.0,-0.99999,0.0,0.00209]
[1779970349619,52.27,73339.68,0.0,-0.99999,0.0,0.00209]
[1779970354654,52.27,73339.19,0.0,-0.99999,0.0,0.00208]
[1779970359689,52.27,73339.24,0.0,-0.99999,0.0,0.00208]
[1779970360696,52.27,73339.83,0.0,-0.99999,0.0,0.00208]
[1779970364724,52.27,73337.11,0.0,-0.99999,0.0,0.00207]
[1779970365731,52.27,73334.31,0.0,-0.99999,0.0,0.00206]
[1779970365845,52.27,73334.31,0.0,-0.99999,0.0,0.00206]
[1779970366173,52.27,73334.31,0.0,-0.99999,0.0,0.00206]
[1779970366738,52.27,73328.55,0.0,-0.99999,0.0,0.00204]
[1779970367745,52.27,73325.07,0.0,-0.99999,0.0,0.00203]
[1779970369759,52.27,73318.9,0.0,-0.99999,0.0,0.00201]
[1779970370766,52.27,73316.85,0.0,-0.99999,0.0,0.002]
[1779970373787,52.27,73316.67,0.0,-0.99999,0.0,0.002]
[1779970375801,52.27,73315.93,0.0,-0.99999,0.0,0.002]
[1779970376808,52.27,73315.36,0.0,-0.99999,0.0,0.002]
[1779970377815,52.27,73313.95,0.0,-0.99999,0.0,0.002]
[1779970381843,52.27,73314.65,0.0,-0.99999,0.0,0.002]
[1779970386878,52.27,73315.03,0.0,-0.99999,0.0,0.002]
[1779970391913,52.27,73314.88,0.0,-0.99999,0.0,0.002]
[1779970396948,52.27,73313.71,0.0,-0.99999,0.0,0.00199]
[1779970397955,52.27,73314.58,0.0,-0.99999,0.0,0.002]
[1779970402990,52.27,73313.73,0.0,-0.99999,0.0,0.00199]
[1779970403997,52.27,73314.45,0.0,-0.99999,0.0,0.002]
[1779970409032,52.27,73314.46,0.0,-0.99999,0.0,0.002]
[1779970411046,52.27,73313.32,0.0,-0.99999,0.0,0.00199]
[1779970412053,52.27,73314.17,0.0,-0.99999,0.0,0.00199]
[1779970414067,52.27,73314.75,0.0,-0.99999,0.0,0.00199]
[1779970416081,52.27,73313.92,0.0,-0.99999,0.0,0.00199]
[1779970421116,52.27,73313.8,0.0,-0.99999,0.0,0.00199]
[1779970424145,52.27,73314.38,0.0,-0.99999,0.0,0.00199]
[1779970427166,52.27,73317.3,0.0,-0.99999,0.0,0.002]
[1779970428172,52.27,73316.59,0.0,-0.99999,0.0,0.002]
[1779970430186,52.27,73314.87,0.0,-0.99999,0.0,0.00199]
[1779970435222,52.27,73314.6,0.0,-0.99999,0.0,0.00199]
[1779970440268,52.27,73314.28,0.0,-0.99999,0.0,0.00199]
[1779970440324,52.27,73311.46,0.0,-0.99999,0.0,0.00198]
[1779970441276,52.27,73300.55,0.0,-0.99999,0.0,0.00195]
[1779970442283,52.27,73297.64,0.0,-0.99999,0.0,0.00194]
[1779970443290,52.27,73296.6,0.0,-0.99999,0.0,0.00193]
[1779970446801,52.27,73296.87,0.0,-0.99999,0.0,0.00193]
[1779970447318,52.27,73295.03,0.0,-0.99999,0.0,0.00193]
[1779970448026,52.27,73295.03,0.0,-0.99999,0.0,0.00193]
[1779970448325,52.27,73290.17,0.0,-0.99999,0.0,0.00191]
[1779970449332,52.27,73288.42,0.0,-0.99999,0.0,0.00191]
[1779970450339,52.27,73287.79,0.0,-0.99999,0.0,0.00191]
[1779970452353,52.27,73290.65,0.0,-0.99999,0.0,0.00192]
[1779970453360,52.27,73291.67,0.0,-0.99999,0.0,0.00192]
[1779970455374,52.27,73290.02,0.0,-0.99999,0.0,0.00191]
[1779970456381,52.27,73289.34,0.0,-0.99999,0.0,0.00191]
[1779970457388,52.27,73291.18,0.0,-0.99999,0.0,0.00192]
[1779970462423,52.27,73291.39,0.0,-0.99999,0.0,0.00192]
[1779970464443,52.27,73293.28,0.0,-0.99999,0.0,0.00192]
[1779970465450,52.27,73292.1,0.0,-0.99999,0.0,0.00192]
[1779970471492,52.27,73292.82,0.0,-0.99999,0.0,0.00191]
[1779970475520,52.27,73295.19,0.0,-0.99999,0.0,0.00192]
[1779970479548,52.27,73295.8,0.0,-0.99999,0.0,0.00192]
[1779970480555,52.27,73296.87,0.0,-0.99999,0.0,0.00193]
[1779970485590,52.27,73296.85,0.0,-0.99999,0.0,0.00193]
[1779970486597,52.27,73294.65,0.0,-0.99999,0.0,0.00192]
[1779970488881,52.27,73294.14,0.0,-0.99999,0.0,0.00192]
[1779970491633,52.27,73289.77,0.0,-0.99999,0.0,0.00191]
[1779970492419,52.27,73289.77,0.0,-0.99999,0.0,0.00191]
[1779970492639,52.27,73288.0,0.0,-0.99999,0.0,0.0019]
[1779970497491,52.27,73287.98,0.0,-0.99999,0.0,0.0019]
[1779970501711,52.27,73289.62,0.0,-0.99999,0.0,0.0019]
[1779970506432,52.27,73289.61,0.0,-0.99999,0.0,0.0019]
[1779970506746,52.27,73291.48,0.0,-0.99999,0.0,0.00191]
[1779970507751,52.27,73293.47,0.0,-0.99999,0.0,0.00192]
[1779970509765,52.27,73294.57,0.0,-0.99999,0.0,0.00192]
[1779970511779,52.27,73295.47,0.0,-0.99999,0.0,0.00192]
[1779970513799,52.27,73296.31,0.0,-0.99999,0.0,0.00193]
[1779970514806,52.27,73297.42,0.0,-0.99999,0.0,0.00193]
[1779970516820,52.27,73298.33,0.0,-0.99999,0.0,0.00193]
[1779970517827,52.27,73297.7,0.0,-0.99999,0.0,0.00193]
[1779970518834,52.27,73299.0,0.0,-0.99999,0.0,0.00193]
[1779970519841,52.27,73301.07,0.0,-0.99999,0.0,0.00194]
[1779970524876,52.27,73299.97,0.0,-0.99999,0.0,0.00194]
[1779970529911,52.27,73300.14,0.0,-0.99999,0.0,0.00194]
[1779970534946,52.27,73300.14,0.0,-0.99999,0.0,0.00193]
[1779970539981,52.27,73299.96,0.0,-0.99999,0.0,0.00193]
[1779970541201,52.27,73299.96,0.0,-0.99999,0.0,0.00193]
[1779970541293,52.27,73293.51,0.0,-0.99999,0.0,0.00191]
[1779970541995,52.27,73286.49,0.0,-0.99999,0.0,0.00189]
[1779970543002,52.27,73283.88,0.0,-0.99999,0.0,0.00188]
[1779970545016,52.27,73283.66,0.0,-0.99999,0.0,0.00188]
[1779970548466,52.27,73283.87,0.0,-0.99999,0.0,0.00188]
[1779970548567,52.27,73283.93,0.0,-0.99999,0.0,0.00188]
[1779970549044,52.27,73281.65,0.0,-0.99999,0.0,0.00187]
[1779970550051,52.27,73272.29,0.0,-0.99999,0.0,0.00185]
[1779970551058,52.27,73267.37,0.0,-0.99999,0.0,0.00183]
[1779970554079,52.27,73263.01,0.0,-0.99999,0.0,0.00182]
[1779970555086,52.27,73261.42,0.0,-0.99999,0.0,0.00181]
[1779970557100,52.27,73262.15,0.0,-0.99999,0.0,0.00182]
[1779970560956,52.27,73261.84,0.0,-0.99999,0.0,0.00181]
[1779970563142,52.27,73258.46,0.0,-0.99999,0.0,0.0018]
[1779970566002,52.27,73258.35,0.0,-0.99999,0.0,0.0018]
[1779970568177,52.27,73259.27,0.0,-0.99999,0.0,0.00181]
[1779970573213,52.27,73259.54,0.0,-0.99999,0.0,0.00181]
[1779970578248,52.27,73259.53,0.0,-0.99999,0.0,0.00181]
[1779970579255,52.27,73261.57,0.0,-0.99999,0.0,0.00181]
[1779970581270,52.27,73262.72,0.0,-0.99999,0.0,0.00182]
[1779970582277,52.27,73260.59,0.0,-0.99999,0.0,0.00181]
[1779970588319,52.27,73260.92,0.0,-0.99999,0.0,0.00181]
[1779970589326,52.27,73265.47,0.0,-0.99999,0.0,0.00183]
[1779970590333,52.27,73269.03,0.0,-0.99999,0.0,0.00184]
[1779970591340,52.27,73269.79,0.0,-0.99999,0.0,0.00183]
[1779970592347,52.27,73271.67,0.0,-0.99999,0.0,0.00184]
[1779970593354,52.27,73272.4,0.0,-0.99999,0.0,0.00184]
[1779970594361,52.27,73273.06,0.0,-0.99999,0.0,0.00184]
[1779970599396,52.27,73272.73,0.0,-0.99999,0.0,0.00184]
[1779970600403,52.27,73272.07,0.0,-0.99999,0.0,0.00184]
[1779970601410,52.27,73274.32,0.0,-0.99999,0.0,0.00184]
[1779970605438,52.27,73273.68,0.0,-0.99999,0.0,0.00184]
[1779970606445,52.27,73271.75,0.0,-0.99999,0.0,0.00184]
[1779970607452,52.27,73271.06,0.0,-0.99999,0.0,0.00183]
[1779970609466,52.27,73270.3,0.0,-0.99999,0.0,0.00183]
[1779970610473,52.27,73264.21,0.0,-0.99999,0.0,0.00181]
[1779970612487,52.27,73265.01,0.0,-0.99999,0.0,0.00182]
[1779970615508,52.27,73264.32,0.0,-0.99999,0.0,0.00182]
[1779970618529,52.27,73266.45,0.0,-0.99999,0.0,0.00182]
[1779970619536,52.27,73264.69,0.0,-0.99999,0.0,0.00182]
[1779970624571,52.27,73267.4,0.0,-0.99999,0.0,0.00182]
[1779970626585,52.27,73266.55,0.0,-0.99999,0.0,0.00182]
[1779970629606,52.27,73263.0,0.0,-0.99999,0.0,0.00181]
[1779970630613,52.27,73261.01,0.0,-0.99999,0.0,0.00181]
[1779970632620,52.27,73260.76,0.0,-0.99999,0.0,0.0018]
[1779970632762,52.27,73260.76,0.0,-0.99999,0.0,0.0018]
[1779970632823,52.27,73256.48,0.0,-0.99999,0.0,0.00179]
[1779970633634,52.27,73252.63,0.0,-0.99999,0.0,0.00178]
[1779970634641,52.27,73250.22,0.0,-0.99999,0.0,0.00177]
[1779970640683,52.27,73250.13,0.0,-0.99999,0.0,0.00177]
[1779970645718,52.27,73249.89,0.0,-0.99999,0.0,0.00177]
[1779970650753,52.27,73255.03,0.0,-0.99999,0.0,0.00179]
[1779970651760,52.27,73257.4,0.0,-0.99999,0.0,0.00179]
[1779970655794,52.27,73256.65,0.0,-0.99999,0.0,0.00179]
[1779970658815,52.27,73254.68,0.0,-0.99999,0.0,0.00178]
[1779970659822,52.27,73253.79,0.0,-0.99999,0.0,0.00178]
[1779970661836,52.27,73253.17,0.0,-0.99999,0.0,0.00178]
[1779970662843,52.27,73250.7,0.0,-0.99999,0.0,0.00177]
[1779970663849,52.27,73250.08,0.0,-0.99999,0.0,0.00177]
[1779970665864,52.27,73245.74,0.0,-0.99999,0.0,0.00175]
[1779970666871,52.27,73243.39,0.0,-0.99999,0.0,0.00175]
[1779970667878,52.27,73245.87,0.0,-0.99999,0.0,0.00176]
[1779970669892,52.27,73241.57,0.0,-0.99999,0.0,0.00174]
[1779970672913,52.27,73239.84,0.0,-0.99999,0.0,0.00174]
[1779970673921,52.27,73240.54,0.0,-0.99999,0.0,0.00174]
[1779970674929,52.27,73239.15,0.0,-0.99999,0.0,0.00174]
[1779970675936,52.27,73235.55,0.0,-0.99999,0.0,0.00173]
[1779970676943,52.27,73234.38,0.0,-0.99999,0.0,0.00172]
[1779970680971,52.27,73235.18,0.0,-0.99999,0.0,0.00173]
[1779970683992,52.27,73229.24,0.0,-0.99999,0.0,0.00171]
[1779970684999,52.27,73223.82,0.0,-0.99999,0.0,0.00169]
[1779970686015,52.27,73222.2,0.0,-0.99999,0.0,0.00169]
[1779970689042,52.27,73227.51,0.0,-0.99999,0.0,0.0017]
[1779970690049,52.27,73228.52,0.0,-0.99999,0.0,0.00171]
[1779970694079,52.27,73229.26,0.0,-0.99999,0.0,0.00171]
[1779970695084,52.27,73228.63,0.0,-0.99999,0.0,0.00171]
[1779970700119,52.27,73228.85,0.0,-0.99999,0.0,0.00171]
[1779970702132,52.27,73232.99,0.0,-0.99999,0.0,0.00172]
[1779970703139,52.27,73241.22,0.0,-0.99999,0.0,0.00174]
[1779970704146,52.27,73242.21,0.0,-0.99999,0.0,0.00174]
[1779970705154,52.27,73241.95,0.0,-0.99999,0.0,0.00174]
[1779970707168,52.27,73242.68,0.0,-0.99999,0.0,0.00175]
[1779970710202,52.27,73241.48,0.0,-0.99999,0.0,0.00174]
[1779970711203,52.27,73240.7,0.0,-0.99999,0.0,0.00173]
[1779970718253,52.27,73240.15,0.0,-0.99999,0.0,0.00173]
[1779970721274,52.27,73240.94,0.0,-0.99999,0.0,0.00173]
[1779970726309,52.27,73240.23,0.0,-0.99999,0.0,0.00173]
[1779970731344,52.27,73239.47,0.0,-0.99999,0.0,0.00173]
[1779970734365,52.27,73238.56,0.0,-0.99999,0.0,0.00173]
[1779970735372,52.27,73237.27,0.0,-0.99999,0.0,0.00172]
[1779970737386,52.27,73235.79,0.0,-0.99999,0.0,0.00172]
[1779970739399,52.27,73234.67,0.0,-0.99999,0.0,0.00172]
[1779970740407,52.27,73233.06,0.0,-0.99999,0.0,0.00171]
[1779970742424,52.27,73235.23,0.0,-0.99999,0.0,0.00172]
[1779970744438,52.27,73233.94,0.0,-0.99999,0.0,0.00172]
[1779970749473,52.27,73234.17,0.0,-0.99999,0.0,0.00172]
[1779970754509,52.27,73234.43,0.0,-0.99999,0.0,0.00172]
[1779970762564,52.27,73235.41,0.0,-0.99999,0.0,0.00172]
[1779970765586,52.27,73236.55,0.0,-0.99999,0.0,0.00172]
[1779970766593,52.27,73235.46,0.0,-0.99999,0.0,0.00172]
[1779970768607,52.27,73237.85,0.0,-0.99999,0.0,0.00173]
[1779970769614,52.27,73239.36,0.0,-0.99999,0.0,0.00173]
[1779970771628,52.27,73246.72,0.0,-0.99999,0.0,0.00174]
[1779970772635,52.27,73247.39,0.0,-0.99999,0.0,0.00175]
[1779970776663,52.27,73246.54,0.0,-0.99999,0.0,0.00174]
[1779970777670,52.27,73247.47,0.0,-0.99999,0.0,0.00175]
[1779970782705,52.27,73247.69,0.0,-0.99999,0.0,0.00175]
[1779970788748,52.27,73247.85,0.0,-0.99999,0.0,0.00175]
[1779970793783,52.27,73248.41,0.0,-0.99999,0.0,0.00175]
[1779970798818,52.27,73248.05,0.0,-0.99999,0.0,0.00175]
[1779970805867,52.27,73247.43,0.0,-0.99999,0.0,0.00175]
[1779970810902,52.27,73247.53,0.0,-0.99999,0.0,0.00175]
[1779970815937,52.27,73247.74,0.0,-0.99999,0.0,0.00175]
[1779970820971,52.27,73247.92,0.0,-0.99999,0.0,0.00175]
[1779970826007,52.27,73248.08,0.0,-0.99999,0.0,0.00175]
[1779970827014,52.27,73250.83,0.0,-0.99999,0.0,0.00176]
[1779970828025,52.27,73253.35,0.0,-0.99999,0.0,0.00176]
[1779970830038,52.27,73255.57,0.0,-0.99999,0.0,0.00177]
[1779970836080,52.27,73246.95,0.0,-0.99999,0.0,0.00174]
[1779970837087,52.27,73243.34,0.0,-0.99999,0.0,0.00173]
[1779970838095,52.27,73242.66,0.0,-0.99999,0.0,0.00173]
[1779970843130,52.27,73242.22,0.0,-0.99999,0.0,0.00173]
[1779970845144,52.27,73242.82,0.0,-0.99999,0.0,0.00173]
[1779970846151,52.27,73239.15,0.0,-0.99999,0.0,0.00172]
[1779970847158,52.27,73234.53,0.0,-0.99999,0.0,0.0017]
[1779970848616,52.27,73234.2,0.0,-0.99999,0.0,0.0017]
[1779970849172,52.27,73233.3,0.0,-0.99999,0.0,0.0017]
[1779970850179,52.27,73234.11,0.0,-0.99999,0.0,0.0017]
[1779970854207,52.27,73232.21,0.0,-0.99999,0.0,0.0017]
[1779970854705,52.27,73232.21,0.0,-0.99999,0.0,0.0017]
[1779970855214,52.27,73231.59,0.0,-0.99999,0.0,0.0017]
[1779970856414,52.27,73231.16,0.0,-0.99999,0.0,0.00169]
[1779970857228,52.27,73226.66,0.0,-0.99999,0.0,0.00168]
[1779970858235,52.27,73223.16,0.0,-0.99999,0.0,0.00167]
[1779970859242,52.27,73220.58,0.0,-0.99999,0.0,0.00167]
[1779970860848,52.27,73220.22,0.0,-0.99999,0.0,0.00166]
[1779970861256,52.27,73208.48,0.0,-0.99999,0.0,0.00163]
[1779970862263,52.27,73205.36,0.0,-0.99999,0.0,0.00163]
[1779970862473,52.27,73205.36,0.0,-0.99999,0.0,0.00163]
[1779970863310,52.27,73205.36,0.0,-0.99999,0.0,0.00163]
[1779970863333,52.27,73197.69,0.0,-0.99999,0.0,0.0016]
[1779970864309,52.27,73197.38,0.0,-0.99999,0.0,0.0016]
[1779970865341,52.27,73197.38,0.0,-0.99999,0.0,0.0016]
[1779970865314,52.27,73210.73,0.0,-0.99999,0.0,0.00164]
[1779970866321,52.27,73215.1,0.0,-0.99999,0.0,0.00165]
[1779970866977,52.27,73215.1,0.0,-0.99999,0.0,0.00165]
[1779970867328,52.27,73214.03,0.0,-0.99999,0.0,0.00165]
[1779970868062,52.27,73214.03,0.0,-0.99999,0.0,0.00165]
[1779970868335,52.27,73215.51,0.0,-0.99999,0.0,0.00165]
[1779970869037,52.27,73215.51,0.0,-0.99999,0.0,0.00165]
[1779970869342,52.27,73214.61,0.0,-0.99999,0.0,0.00165]
[1779970871356,52.27,73215.38,0.0,-0.99999,0.0,0.00165]
[1779970874386,52.27,73216.14,0.0,-0.99999,0.0,0.00165]
[1779970879422,52.27,73215.75,0.0,-0.99999,0.0,0.00165]
[1779970883452,52.27,73224.24,0.0,-0.99999,0.0,0.00168]
[1779970884459,52.27,73228.96,0.0,-0.99999,0.0,0.00169]
[1779970885466,52.27,73228.67,0.0,-0.99999,0.0,0.00169]
[1779970886470,52.27,73228.67,0.0,-0.99999,0.0,0.00169]
[1779970895474,52.27,73229.08,0.0,-0.99999,0.0,0.00169]
[1779970894534,52.27,73222.25,0.0,-0.99999,0.0,0.00166]
[1779970895540,52.27,73216.58,0.0,-0.99999,0.0,0.00165]
[1779970896546,52.27,73218.68,0.0,-0.99999,0.0,0.00165]
[1779970897553,52.27,73221.1,0.0,-0.99999,0.0,0.00166]
[1779970899416,52.27,73221.1,0.0,-0.99999,0.0,0.00166]
[1779970899462,52.27,73223.02,0.0,-0.99999,0.0,0.00167]
[1779970899568,52.27,73224.29,0.0,-0.99999,0.0,0.00167]
[1779970900574,52.27,73223.37,0.0,-0.99999,0.0,0.00167]
[1779970903174,52.27,73223.52,0.0,-0.99999,0.0,0.00167]
[1779970903595,52.27,73225.53,0.0,-0.99999,0.0,0.00167]
[1779970904967,52.27,73224.38,0.0,-0.99999,0.0,0.00167]
[1779970910644,52.27,73224.78,0.0,-0.99999,0.0,0.00167]
[1779970914673,52.27,73224.05,0.0,-0.99999,0.0,0.00167]
[1779970916227,52.27,73224.05,0.0,-0.99999,0.0,0.00167]
[1779970916364,52.27,73224.05,0.0,-0.99999,0.0,0.00167]
[1779970916435,52.27,73223.77,0.0,-0.99999,0.0,0.00167]
[1779970916688,52.27,73221.65,0.0,-0.99999,0.0,0.00166]
[1779970917694,52.27,73217.36,0.0,-0.99999,0.0,0.00165]
[1779970918701,52.27,73218.45,0.0,-0.99999,0.0,0.00165]
[1779970919708,52.27,73217.18,0.0,-0.99999,0.0,0.00165]
[1779970921510,52.27,73217.18,0.0,-0.99999,0.0,0.00165]
[1779970921665,52.27,73216.7,0.0,-0.99999,0.0,0.00165]
[1779970921722,52.27,73211.8,0.0,-0.99999,0.0,0.00164]
[1779970922729,52.27,73210.58,0.0,-0.99999,0.0,0.00163]
[1779970927974,52.27,73210.76,0.0,-0.99999,0.0,0.00163]
[1779970928016,52.27,73213.28,0.0,-0.99999,0.0,0.00164]
[1779970929465,52.27,73210.13,0.0,-0.99999,0.0,0.00163]
[1779970930795,52.27,73209.95,0.0,-0.99999,0.0,0.00163]
[1779970930897,52.27,73203.76,0.0,-0.99999,0.0,0.00161]
[1779970931796,52.27,73201.09,0.0,-0.99999,0.0,0.00161]
[1779970935826,52.27,73198.79,0.0,-0.99999,0.0,0.0016]
[1779970937840,52.27,73199.6,0.0,-0.99999,0.0,0.0016]
[1779970942875,52.27,73198.81,0.0,-0.99999,0.0,0.0016]
[1779970945896,52.27,73197.17,0.0,-0.99999,0.0,0.0016]
[1779970947910,52.27,73194.9,0.0,-0.99999,0.0,0.00159]
[1779970948917,52.27,73189.43,0.0,-0.99999,0.0,0.00158]
[1779970949924,52.27,73188.03,0.0,-0.99999,0.0,0.00157]
[1779970950931,52.27,73186.49,0.0,-0.99999,0.0,0.00157]
[1779970951938,52.27,73185.73,0.0,-0.99999,0.0,0.00156]
[1779970956974,52.27,73185.88,0.0,-0.99999,0.0,0.00156]
[1779970962010,52.27,73186.38,0.0,-0.99999,0.0,0.00156]
[1779970963017,52.27,73185.77,0.0,-0.99999,0.0,0.00156]
[1779970966039,52.27,73187.09,0.0,-0.99999,0.0,0.00157]
[1779970968053,52.27,73186.41,0.0,-0.99999,0.0,0.00156]
[1779970973088,52.27,73186.24,0.0,-0.99999,0.0,0.00156]
[1779970978132,52.27,73186.32,0.0,-0.99999,0.0,0.00156]
[1779970983170,52.27,73186.84,0.0,-0.99999,0.0,0.00156]
[1779970989440,52.27,73186.77,0.0,-0.99999,0.0,0.00156]
[1779970989531,52.27,73185.55,0.0,-0.99999,0.0,0.00156]
[1779970990219,52.27,73183.99,0.0,-0.99999,0.0,0.00156]
[1779970992233,52.27,73183.44,0.0,-0.99999,0.0,0.00156]
[1779970995253,52.27,73184.01,0.0,-0.99999,0.0,0.00156]
[1779971000288,52.27,73183.98,0.0,-0.99999,0.0,0.00156]
[1779971005324,52.27,73185.56,0.0,-0.99999,0.0,0.00156]
[1779971006984,52.27,73185.78,0.0,-0.99999,0.0,0.00156]
[1779971008345,52.27,73186.94,0.0,-0.99999,0.0,0.00157]
[1779971010359,52.27,73187.67,0.0,-0.99999,0.0,0.00157]
[1779971015394,52.27,73187.41,0.0,-0.99999,0.0,0.00156]
[1779971019216,52.27,73187.38,0.0,-0.99999,0.0,0.00156]
[1779971022443,52.27,73186.59,0.0,-0.99999,0.0,0.00156]
[1779971027478,52.27,73185.58,0.0,-0.99999,0.0,0.00156]
[1779971029492,52.27,73186.2,0.0,-0.99999,0.0,0.00156]
[1779971031505,52.27,73184.59,0.0,-0.99999,0.0,0.00155]
[1779971036541,52.27,73184.04,0.0,-0.99999,0.0,0.00155]
[1779971041576,52.27,73180.55,0.0,-0.99999,0.0,0.00154]
[1779971042584,52.27,73178.6,0.0,-0.99999,0.0,0.00154]
[1779971043590,52.27,73173.49,0.0,-0.99999,0.0,0.00153]
[1779971044596,52.27,73171.17,0.0,-0.99999,0.0,0.00152]
[1779971044972,52.27,73171.17,0.0,-0.99999,0.0,0.00152]
[1779971045604,52.27,73170.86,0.0,-0.99999,0.0,0.00152]
[1779971046612,52.27,73170.06,0.0,-0.99999,0.0,0.00152]
[1779971047619,52.27,73168.93,0.0,-0.99999,0.0,0.00151]
[1779971048626,52.27,73167.38,0.0,-0.99999,0.0,0.00151]
[1779971050283,52.27,73167.77,0.0,-0.99999,0.0,0.00151]
[1779971050641,52.27,73162.79,0.0,-0.99999,0.0,0.0015]
[1779971050789,52.27,73162.79,0.0,-0.99999,0.0,0.0015]
[1779971051131,52.27,73162.79,0.0,-0.99999,0.0,0.0015]
[1779971051222,52.27,73162.79,0.0,-0.99999,0.0,0.0015]
[1779971051648,52.27,73160.3,0.0,-0.99999,0.0,0.00149]
[1779971053662,52.27,73160.24,0.0,-0.99999,0.0,0.00149]
[1779971058700,52.27,73160.75,0.0,-0.99999,0.0,0.00149]
[1779971062728,52.27,73161.7,0.0,-0.99999,0.0,0.0015]
[1779971063736,52.27,73162.45,0.0,-0.99999,0.0,0.0015]
[1779971064744,52.27,73163.15,0.0,-0.99999,0.0,0.0015]
[1779971070785,52.27,73163.12,0.0,-0.99999,0.0,0.0015]
[1779971073574,52.27,73163.08,0.0,-0.99999,0.0,0.00149]
[1779971074033,52.27,73163.08,0.0,-0.99999,0.0,0.00149]
[1779971074074,52.27,73162.25,0.0,-0.99999,0.0,0.00149]
[1779971074815,52.27,73156.95,0.0,-0.99999,0.0,0.00148]
[1779971075821,52.27,73155.83,0.0,-0.99999,0.0,0.00148]
[1779971077497,52.27,73155.83,0.0,-0.99999,0.0,0.00148]
[1779971077598,52.27,73155.07,0.0,-0.99999,0.0,0.00147]
[1779971079627,52.27,73153.49,0.0,-0.99999,0.0,0.00147]
[1779971080693,52.27,73153.49,0.0,-0.99999,0.0,0.00147]
[1779971079849,52.27,73151.85,0.0,-0.99999,0.0,0.00147]
[1779971081326,52.27,73151.85,0.0,-0.99999,0.0,0.00147]
[1779971081353,52.27,73144.9,0.0,-0.99999,0.0,0.00145]
[1779971081974,52.27,73144.9,0.0,-0.99999,0.0,0.00145]
[1779971081993,52.27,73151.47,0.0,-0.99999,0.0,0.00147]
[1779971082756,52.27,73151.47,0.0,-0.99999,0.0,0.00147]
[1779971082871,52.27,73157.22,0.0,-0.99999,0.0,0.00148]
[1779971083878,52.27,73158.94,0.0,-0.99999,0.0,0.00148]
[1779971088366,52.27,73158.73,0.0,-0.99999,0.0,0.00148]
[1779971088913,52.27,73153.7,0.0,-0.99999,0.0,0.00147]
[1779971090493,52.27,73153.7,0.0,-0.99999,0.0,0.00147]
[1779971090520,52.27,73150.09,0.0,-0.99999,0.0,0.00146]
[1779971090928,52.27,73151.0,0.0,-0.99999,0.0,0.00146]
[1779971091934,52.27,73152.21,0.0,-0.99999,0.0,0.00147]
[1779971095069,52.27,73153.64,0.0,-0.99999,0.0,0.00147]
[1779971100998,52.27,73153.36,0.0,-0.99999,0.0,0.00147]
[1779971102236,52.27,73153.36,0.0,-0.99999,0.0,0.00147]
[1779971102312,52.27,73157.09,0.0,-0.99999,0.0,0.00148]
[1779971103002,52.27,73157.09,0.0,-0.99999,0.0,0.00148]
[1779971103038,52.27,73166.04,0.0,-0.99999,0.0,0.0015]
[1779971104045,52.27,73169.35,0.0,-0.99999,0.0,0.00151]
[1779971105226,52.27,73169.35,0.0,-0.99999,0.0,0.00151]
[1779971105388,52.27,73169.35,0.0,-0.99999,0.0,0.00151]
[1779971105409,52.27,73168.34,0.0,-0.99999,0.0,0.00151]
[1779971106059,52.27,73169.09,0.0,-0.99999,0.0,0.00151]
[1779971107066,52.27,73172.5,0.0,-0.99999,0.0,0.00152]
[1779971108073,52.27,73173.28,0.0,-0.99999,0.0,0.00152]
[1779971109080,52.27,73176.9,0.0,-0.99999,0.0,0.00153]
[1779971110087,52.27,73177.96,0.0,-0.99999,0.0,0.00153]
[1779971112432,52.27,73177.35,0.0,-0.99999,0.0,0.00153]
[1779971114618,52.27,73175.79,0.0,-0.99999,0.0,0.00153]
[1779971116129,52.27,73171.66,0.0,-0.99999,0.0,0.00151]
[1779971117136,52.27,73170.04,0.0,-0.99999,0.0,0.00151]
[1779971118143,52.27,73170.62,0.0,-0.99999,0.0,0.00151]
[1779971123179,52.27,73171.71,0.0,-0.99999,0.0,0.00152]
[1779971128214,52.27,73170.97,0.0,-0.99999,0.0,0.00151]
[1779971132242,52.27,73171.45,0.0,-0.99999,0.0,0.00151]
[1779971136270,52.27,73172.76,0.0,-0.99999,0.0,0.00151]
[1779971137277,52.27,73177.68,0.0,-0.99999,0.0,0.00152]
[1779971138284,52.27,73179.67,0.0,-0.99999,0.0,0.00153]
[1779971143320,52.27,73178.08,0.0,-0.99999,0.0,0.00152]
[1779971147348,52.27,73178.84,0.0,-0.99999,0.0,0.00153]
[1779971150370,52.27,73180.76,0.0,-0.99999,0.0,0.00153]
[1779971155405,52.27,73180.07,0.0,-0.99999,0.0,0.00153]
[1779971156412,52.27,73180.7,0.0,-0.99999,0.0,0.00153]
[1779971158426,52.27,73179.79,0.0,-0.99999,0.0,0.00153]
[1779971163461,52.27,73179.88,0.0,-0.99999,0.0,0.00153]
[1779971166495,52.27,73179.22,0.0,-0.99999,0.0,0.00153]
[1779971169516,52.27,73179.83,0.0,-0.99999,0.0,0.00153]
[1779971172537,52.27,73178.56,0.0,-0.99999,0.0,0.00153]
[1779971177572,52.27,73178.5,0.0,-0.99999,0.0,0.00153]
[1779971180593,52.27,73179.44,0.0,-0.99999,0.0,0.00153]
[1779971182606,52.27,73180.1,0.0,-0.99999,0.0,0.00153]
[1779971187642,52.27,73179.89,0.0,-0.99999,0.0,0.00153]
[1779971189658,52.27,73180.49,0.0,-0.99999,0.0,0.00153]
[1779971195698,52.27,73180.47,0.0,-0.99999,0.0,0.00153]
[1779971196705,52.27,73182.25,0.0,-0.99999,0.0,0.00153]
[1779971197712,52.27,73183.42,0.0,-0.99999,0.0,0.00153]
[1779971199726,52.27,73184.52,0.0,-0.99999,0.0,0.00154]
[1779971203755,52.27,73185.82,0.0,-0.99999,0.0,0.00154]
[1779971207783,52.27,73187.14,0.0,-0.99999,0.0,0.00154]
[1779971212818,52.27,73186.83,0.0,-0.99999,0.0,0.00154]
[1779971217852,52.27,73187.55,0.0,-0.99999,0.0,0.00154]
[1779971219867,52.27,73188.33,0.0,-0.99999,0.0,0.00154]
[1779971222887,52.27,73188.99,0.0,-0.99999,0.0,0.00155]
[1779971226928,52.27,73190.48,0.0,-0.99999,0.0,0.00155]
[1779971227935,52.27,73193.26,0.0,-0.99999,0.0,0.00156]
[1779971230958,52.27,73194.11,0.0,-0.99999,0.0,0.00156]
[1779971234984,52.27,73195.17,0.0,-0.99999,0.0,0.00156]
[1779971240022,52.27,73195.31,0.0,-0.99999,0.0,0.00156]
[1779971245056,52.27,73194.84,0.0,-0.99999,0.0,0.00156]
[1779971250091,52.27,73194.85,0.0,-0.99999,0.0,0.00156]
[1779971252107,52.27,73195.6,0.0,-0.99999,0.0,0.00156]
[1779971255128,52.27,73194.96,0.0,-0.99999,0.0,0.00156]
[1779971257143,52.27,73196.92,0.0,-0.99999,0.0,0.00156]
[1779971259157,52.27,73198.75,0.0,-0.99999,0.0,0.00157]
[1779971262178,52.27,73200.68,0.0,-0.99999,0.0,0.00157]
[1779971265199,52.27,73201.7,0.0,-0.99999,0.0,0.00157]
[1779971270233,52.27,73203.0,0.0,-0.99999,0.0,0.00158]
[1779971273256,52.27,73203.94,0.0,-0.99999,0.0,0.00158]
[1779971278292,52.27,73203.43,0.0,-0.99999,0.0,0.00158]
[1779971282321,52.27,73205.37,0.0,-0.99999,0.0,0.00158]
[1779971285342,52.27,73209.98,0.0,-0.99999,0.0,0.00159]
[1779971286351,52.27,73216.2,0.0,-0.99999,0.0,0.00161]
[1779971287356,52.27,73225.43,0.0,-0.99999,0.0,0.00163]
[1779971288369,52.27,73226.3,0.0,-0.99999,0.0,0.00164]
[1779971289376,52.27,73228.19,0.0,-0.99999,0.0,0.00164]
[1779971290383,52.27,73236.26,0.0,-0.99999,0.0,0.00166]
[1779971291390,52.27,73240.9,0.0,-0.99999,0.0,0.00168]
[1779971292397,52.27,73242.36,0.0,-0.99999,0.0,0.00168]
[1779971297432,52.27,73242.81,0.0,-0.99999,0.0,0.00168]
[1779971301460,52.27,73244.54,0.0,-0.99999,0.0,0.00169]
[1779971306495,52.27,73244.63,0.0,-0.99999,0.0,0.00169]
[1779971308509,52.27,73243.79,0.0,-0.99999,0.0,0.00168]
[1779971311533,52.27,73245.56,0.0,-0.99999,0.0,0.00168]
[1779971314557,52.27,73257.77,0.0,-0.99999,0.0,0.00172]
[1779971315563,52.27,73269.35,0.0,-0.99999,0.0,0.00175]
[1779971316570,52.27,73270.21,0.0,-0.99999,0.0,0.00175]
[1779971319593,52.27,73272.2,0.0,-0.99999,0.0,0.00176]
[1779971321607,52.27,73273.07,0.0,-0.99999,0.0,0.00176]
[1779971324218,52.27,73273.18,0.0,-0.99999,0.0,0.00176]
[1779971324980,52.27,73273.18,0.0,-0.99999,0.0,0.00176]
[1779971324628,52.27,73275.62,0.0,-0.99999,0.0,0.00177]
[1779971325635,52.27,73280.13,0.0,-0.99999,0.0,0.00178]
[1779971326642,52.27,73283.28,0.0,-0.99999,0.0,0.00179]
[1779971327649,52.27,73284.56,0.0,-0.99999,0.0,0.00179]
[1779971331677,52.27,73282.36,0.0,-0.99999,0.0,0.00179]
[1779971333691,52.27,73283.24,0.0,-0.99999,0.0,0.00179]
[1779971336714,52.27,73284.29,0.0,-0.99999,0.0,0.00179]
[1779971338805,52.27,73283.77,0.0,-0.99999,0.0,0.00179]
[1779971339733,52.27,73286.83,0.0,-0.99999,0.0,0.0018]
[1779971341747,52.27,73285.67,0.0,-0.99999,0.0,0.0018]
[1779971344768,52.27,73286.81,0.0,-0.99999,0.0,0.0018]
[1779971347789,52.27,73285.91,0.0,-0.99999,0.0,0.0018]
[1779971348796,52.27,73274.36,0.0,-0.99999,0.0,0.00176]
[1779971349969,52.27,73267.49,0.0,-0.99999,0.0,0.00174]
[1779971350810,52.27,73266.53,0.0,-0.99999,0.0,0.00174]
[1779971351817,52.27,73265.56,0.0,-0.99999,0.0,0.00174]
[1779971355847,52.27,73266.36,0.0,-0.99999,0.0,0.00174]
[1779971357362,52.27,73266.07,0.0,-0.99999,0.0,0.00174]
[1779971357862,52.27,73264.03,0.0,-0.99999,0.0,0.00173]
[1779971358869,52.27,73262.55,0.0,-0.99999,0.0,0.00173]
[1779971360883,52.27,73261.63,0.0,-0.99999,0.0,0.00173]
[1779971365918,52.27,73261.94,0.0,-0.99999,0.0,0.00173]
[1779971367932,52.27,73264.52,0.0,-0.99999,0.0,0.00173]
[1779971369946,52.27,73265.7,0.0,-0.99999,0.0,0.00174]
[1779971370953,52.27,73267.76,0.0,-0.99999,0.0,0.00174]
[1779971371728,52.27,73267.76,0.0,-0.99999,0.0,0.00174]
[1779971371960,52.27,73269.18,0.0,-0.99999,0.0,0.00174]
[1779971372967,52.27,73267.41,0.0,-0.99999,0.0,0.00174]
[1779971373974,52.27,73265.74,0.0,-0.99999,0.0,0.00173]
[1779971374981,52.27,73263.02,0.0,-0.99999,0.0,0.00172]
[1779971380023,52.27,73262.75,0.0,-0.99999,0.0,0.00172]
[1779971385056,52.27,73262.38,0.0,-0.99999,0.0,0.00172]
[1779971390092,52.27,73262.02,0.0,-0.99999,0.0,0.00172]
[1779971391100,52.27,73265.28,0.0,-0.99999,0.0,0.00173]
[1779971392107,52.27,73267.47,0.0,-0.99999,0.0,0.00174]
[1779971393113,52.27,73268.21,0.0,-0.99999,0.0,0.00174]
[1779971396135,52.27,73263.78,0.0,-0.99999,0.0,0.00173]
[1779971401171,52.27,73266.89,0.0,-0.99999,0.0,0.00173]
[1779971406206,52.27,73278.93,0.0,-0.99999,0.0,0.00177]
[1779971407213,52.27,73287.0,0.0,-0.99999,0.0,0.00179]
[1779971408220,52.27,73287.5,0.0,-0.99999,0.0,0.00179]
[1779971409227,52.27,73283.53,0.0,-0.99999,0.0,0.00178]
[1779971410234,52.27,73285.23,0.0,-0.99999,0.0,0.00179]
[1779971411559,52.27,73285.23,0.0,-0.99999,0.0,0.00179]
[1779971411585,52.27,73298.66,0.0,-0.99999,0.0,0.00183]
[1779971412256,52.27,73303.9,0.0,-0.99999,0.0,0.00184]
[1779971413263,52.27,73304.28,0.0,-0.99999,0.0,0.00184]
[1779971414270,52.27,73307.5,0.0,-0.99999,0.0,0.00185]
[1779971415277,52.27,73328.99,0.0,-0.99999,0.0,0.00192]
[1779971416285,52.27,73339.0,0.0,-0.99999,0.0,0.00195]
[1779971417670,52.27,73339.0,0.0,-0.99999,0.0,0.00195]
[1779971417756,52.27,73349.16,0.0,-0.99999,0.0,0.00198]
[1779971418318,52.27,73353.13,0.0,-0.99999,0.0,0.00199]
[1779971419308,52.27,73351.84,0.0,-0.99999,0.0,0.00199]
[1779971420315,52.27,73354.51,0.0,-0.99999,0.0,0.002]
[1779971421322,52.27,73355.74,0.0,-0.99999,0.0,0.002]
[1779971422329,52.27,73358.9,0.0,-0.99999,0.0,0.00201]
[1779971423336,52.27,73366.18,0.0,-0.99999,0.0,0.00204]
[1779971424343,52.27,73349.05,0.0,-0.99999,0.0,0.00198]
[1779971425351,52.27,73336.55,0.0,-0.99999,0.0,0.00194]
[1779971426358,52.27,73340.79,0.0,-0.99999,0.0,0.00195]
[1779971427365,52.27,73344.85,0.0,-0.99999,0.0,0.00197]
[1779971429380,52.27,73346.67,0.0,-0.99999,0.0,0.00197]
[1779971430387,52.27,73345.76,0.0,-0.99999,0.0,0.00197]
[1779971435421,52.27,73355.74,0.0,-0.99999,0.0,0.00199]
[1779971436433,52.27,73360.99,0.0,-0.99999,0.0,0.00201]
[1779971437441,52.27,73362.41,0.0,-0.99999,0.0,0.00202]
[1779971438792,52.27,73362.41,0.0,-0.99999,0.0,0.00202]
[1779971438811,52.27,73364.56,0.0,-0.99999,0.0,0.00202]
[1779971439455,52.27,73375.13,0.0,-0.99999,0.0,0.00206]
[1779971440463,52.27,73378.17,0.0,-0.99999,0.0,0.00207]
[1779971441486,52.27,73379.58,0.0,-0.99999,0.0,0.00207]
[1779971442501,52.27,73380.61,0.0,-0.99999,0.0,0.00208]
[1779971447533,52.27,73378.75,0.0,-0.99999,0.0,0.00207]
[1779971448540,52.27,73377.81,0.0,-0.99999,0.0,0.00207]
[1779971449482,52.27,73377.81,0.0,-0.99999,0.0,0.00207]
[1779971450555,52.27,73380.38,0.0,-0.99999,0.0,0.00207]
[1779971451561,52.27,73385.97,0.0,-0.99999,0.0,0.00209]
[1779971452568,52.27,73387.4,0.0,-0.99999,0.0,0.0021]
[1779971456042,52.27,73387.33,0.0,-0.99999,0.0,0.0021]
[1779971456052,52.27,73387.33,0.0,-0.99999,0.0,0.0021]
[1779971456072,52.27,73388.97,0.0,-0.99999,0.0,0.0021]
[1779971456596,52.27,73387.29,0.0,-0.99999,0.0,0.0021]
[1779971457760,52.27,73388.67,0.0,-0.99999,0.0,0.0021]
[1779971459618,52.27,73389.71,0.0,-0.99999,0.0,0.00211]
[1779971461128,52.27,73389.71,0.0,-0.99999,0.0,0.00211]
[1779971460624,52.27,73391.64,0.0,-0.99999,0.0,0.00211]
[1779971461631,52.27,73398.48,0.0,-0.99999,0.0,0.00214]
[1779971462647,52.27,73416.43,0.0,-0.99999,0.0,0.0022]
[1779971463653,52.27,73407.05,0.0,-0.99999,0.0,0.00217]
[1779971464661,52.27,73387.98,0.0,-0.99999,0.0,0.0021]
[1779971465668,52.27,73382.31,0.0,-0.99999,0.0,0.00208]
[1779971466675,52.27,73382.26,0.0,-0.99999,0.0,0.00208]
[1779971469697,52.27,73369.63,0.0,-0.99999,0.0,0.00204]
[1779971471710,52.27,73370.51,0.0,-0.99999,0.0,0.00204]
[1779971472717,52.27,73369.36,0.0,-0.99999,0.0,0.00204]
[1779971473725,52.27,73370.81,0.0,-0.99999,0.0,0.00204]
[1779971476745,52.27,73369.23,0.0,-0.99999,0.0,0.00204]
[1779971477752,52.27,73381.52,0.0,-0.99999,0.0,0.00208]
[1779971478761,52.27,73384.37,0.0,-0.99999,0.0,0.00209]
[1779971479767,52.27,73374.62,0.0,-0.99999,0.0,0.00206]
[1779971480774,52.27,73371.21,0.0,-0.99999,0.0,0.00204]
[1779971481781,52.27,73369.62,0.0,-0.99999,0.0,0.00204]
[1779971482788,52.27,73371.47,0.0,-0.99999,0.0,0.00205]
[1779971483795,52.27,73370.09,0.0,-0.99999,0.0,0.00204]
[1779971488830,52.27,73370.57,0.0,-0.99999,0.0,0.00204]
[1779971491851,52.27,73374.06,0.0,-0.99999,0.0,0.00205]
[1779971494179,52.27,73373.17,0.0,-0.99999,0.0,0.00204]
[1779971499919,52.27,73385.37,0.0,-0.99999,0.0,0.00208]
[1779971500923,52.27,73392.65,0.0,-0.99999,0.0,0.00211]
[1779971501930,52.27,73393.28,0.0,-0.99999,0.0,0.00211]
[1779971503944,52.27,73391.81,0.0,-0.99999,0.0,0.00211]
[1779971506966,52.27,73388.8,0.0,-0.99999,0.0,0.00209]
[1779971507973,52.27,73385.07,0.0,-0.99999,0.0,0.00208]
[1779971508980,52.27,73381.76,0.0,-0.99999,0.0,0.00207]
[1779971509987,52.27,73380.0,0.0,-0.99999,0.0,0.00207]
[1779971510994,52.27,73381.39,0.0,-0.99999,0.0,0.00207]
[1779971516029,52.27,73382.1,0.0,-0.99999,0.0,0.00207]
[1779971520729,52.27,73381.92,0.0,-0.99999,0.0,0.00207]
[1779971520872,52.27,73381.92,0.0,-0.99999,0.0,0.00207]
[1779971521064,52.27,73381.78,0.0,-0.99999,0.0,0.00207]
[1779971523078,52.27,73388.36,0.0,-0.99999,0.0,0.00209]
[1779971523502,52.27,73388.36,0.0,-0.99999,0.0,0.00209]
[1779971524098,52.27,73380.64,0.0,-0.99999,0.0,0.00207]
[1779971525099,52.27,73374.98,0.0,-0.99999,0.0,0.00205]
[1779971528123,52.27,73374.92,0.0,-0.99999,0.0,0.00205]
[1779971529130,52.27,73368.14,0.0,-0.99999,0.0,0.00203]
[1779971530137,52.27,73367.29,0.0,-0.99999,0.0,0.00202]
[1779971531144,52.27,73368.21,0.0,-0.99999,0.0,0.00203]
[1779971532151,52.27,73370.76,0.0,-0.99999,0.0,0.00204]
[1779971533158,52.27,73369.64,0.0,-0.99999,0.0,0.00203]
[1779971536182,52.27,73368.6,0.0,-0.99999,0.0,0.00203]
[1779971536581,52.27,73368.6,0.0,-0.99999,0.0,0.00203]
[1779971537188,52.27,73361.9,0.0,-0.99999,0.0,0.00201]
[1779971538195,52.27,73361.16,0.0,-0.99999,0.0,0.002]
[1779971539202,52.27,73363.35,0.0,-0.99999,0.0,0.00201]
[1779971541216,52.27,73361.2,0.0,-0.99999,0.0,0.002]
[1779971542223,52.27,73360.38,0.0,-0.99999,0.0,0.002]
[1779971545244,52.27,73358.51,0.0,-0.99999,0.0,0.002]
[1779971549272,52.27,73361.19,0.0,-0.99999,0.0,0.002]
[1779971550281,52.27,73358.56,0.0,-0.99999,0.0,0.002]
[1779971555315,52.27,73358.39,0.0,-0.99999,0.0,0.00199]
[1779971557329,52.27,73356.71,0.0,-0.99999,0.0,0.00198]
[1779971565385,52.27,73356.77,0.0,-0.99999,0.0,0.00198]
[1779971571427,52.27,73356.74,0.0,-0.99999,0.0,0.00198]
[1779971576462,52.27,73358.63,0.0,-0.99999,0.0,0.00199]
[1779971577470,52.27,73362.75,0.0,-0.99999,0.0,0.002]
[1779971578476,52.27,73365.7,0.0,-0.99999,0.0,0.00201]
[1779971583511,52.27,73365.32,0.0,-0.99999,0.0,0.00201]
[1779971588546,52.27,73365.06,0.0,-0.99999,0.0,0.00201]
[1779971592574,52.27,73367.41,0.0,-0.99999,0.0,0.00202]
[1779971593581,52.27,73380.25,0.0,-0.99999,0.0,0.00206]
[1779971594588,52.27,73381.45,0.0,-0.99999,0.0,0.00206]
[1779971595595,52.27,73380.63,0.0,-0.99999,0.0,0.00206]
[1779971597609,52.27,73381.95,0.0,-0.99999,0.0,0.00206]
[1779971601729,52.27,73381.77,0.0,-0.99999,0.0,0.00206]
[1779971602108,52.27,73385.17,0.0,-0.99999,0.0,0.00208]
[1779971602644,52.27,73389.19,0.0,-0.99999,0.0,0.00209]
[1779971603651,52.27,73388.39,0.0,-0.99999,0.0,0.00209]
[1779971605665,52.27,73386.99,0.0,-0.99999,0.0,0.00208]
[1779971608686,52.27,73387.83,0.0,-0.99999,0.0,0.00208]
[1779971613721,52.27,73387.06,0.0,-0.99999,0.0,0.00207]
[1779971615754,52.27,73381.15,0.0,-0.99999,0.0,0.00205]
[1779971616749,52.27,73368.4,0.0,-0.99999,0.0,0.00201]
[1779971617756,52.27,73368.12,0.0,-0.99999,0.0,0.00201]
[1779971619698,52.27,73368.01,0.0,-0.99999,0.0,0.00201]
[1779971619814,52.27,73368.01,0.0,-0.99999,0.0,0.00201]
[1779971619854,52.27,73364.73,0.0,-0.99999,0.0,0.002]
[1779971620777,52.27,73363.8,0.0,-0.99999,0.0,0.002]
[1779971621784,52.27,73361.69,0.0,-0.99999,0.0,0.00199]
[1779971622791,52.27,73362.97,0.0,-0.99999,0.0,0.00199]
[1779971625724,52.27,73363.05,0.0,-0.99999,0.0,0.002]
[1779971625800,52.27,73363.05,0.0,-0.99999,0.0,0.002]
[1779971625812,52.27,73362.24,0.0,-0.99999,0.0,0.00199]
[1779971628833,52.27,73363.19,0.0,-0.99999,0.0,0.002]
[1779971633868,52.27,73363.18,0.0,-0.99999,0.0,0.002]
[1779971635528,52.27,73363.54,0.0,-0.99999,0.0,0.002]
[1779971635720,52.27,73363.54,0.0,-0.99999,0.0,0.002]
[1779971635883,52.27,73372.73,0.0,-0.99999,0.0,0.00203]
[1779971636890,52.27,73374.45,0.0,-0.99999,0.0,0.00203]
[1779971637897,52.27,73373.71,0.0,-0.99999,0.0,0.00203]
[1779971638904,52.27,73374.67,0.0,-0.99999,0.0,0.00203]
[1779971640918,52.27,73377.13,0.0,-0.99999,0.0,0.00204]
[1779971641925,52.27,73379.44,0.0,-0.99999,0.0,0.00205]
[1779971646960,52.27,73374.47,0.0,-0.99999,0.0,0.00203]
[1779971647510,52.27,73374.47,0.0,-0.99999,0.0,0.00203]
[1779971647640,52.27,73374.47,0.0,-0.99999,0.0,0.00203]
[1779971647967,52.27,73367.31,0.0,-0.99999,0.0,0.00201]
[1779971648973,52.27,73365.03,0.0,-0.99999,0.0,0.002]
[1779971650994,52.27,73360.43,0.0,-0.99999,0.0,0.00199]
[1779971652002,52.27,73358.14,0.0,-0.99999,0.0,0.00198]
[1779971657036,52.27,73358.61,0.0,-0.99999,0.0,0.00198]
[1779971662071,52.27,73357.95,0.0,-0.99999,0.0,0.00198]
[1779971664085,52.27,73356.28,0.0,-0.99999,0.0,0.00197]
[1779971667106,52.27,73357.0,0.0,-0.99999,0.0,0.00198]
[1779971668113,52.27,73359.36,0.0,-0.99999,0.0,0.00198]
[1779971671136,52.27,73361.28,0.0,-0.99999,0.0,0.00198]
[1779971672143,52.27,73362.24,0.0,-0.99999,0.0,0.00199]
[1779971674158,52.27,73363.42,0.0,-0.99999,0.0,0.00199]
[1779971676171,52.27,73362.2,0.0,-0.99999,0.0,0.00198]
[1779971681205,52.27,73362.42,0.0,-0.99999,0.0,0.00199]
[1779971683220,52.27,73361.16,0.0,-0.99999,0.0,0.00198]
[1779971686241,52.27,73359.71,0.0,-0.99999,0.0,0.00198]
[1779971692283,52.27,73360.15,0.0,-0.99999,0.0,0.00198]
[1779971693291,52.27,73361.04,0.0,-0.99999,0.0,0.00198]
[1779971698326,52.27,73361.62,0.0,-0.99999,0.0,0.00198]
[1779971700340,52.27,73360.63,0.0,-0.99999,0.0,0.00198]
[1779971702354,52.27,73361.74,0.0,-0.99999,0.0,0.00198]
[1779971705375,52.27,73360.36,0.0,-0.99999,0.0,0.00198]
[1779971710410,52.27,73360.81,0.0,-0.99999,0.0,0.00198]
[1779971713431,52.27,73359.03,0.0,-0.99999,0.0,0.00197]
[1779971714438,52.27,73359.8,0.0,-0.99999,0.0,0.00198]
[1779971715445,52.27,73360.74,0.0,-0.99999,0.0,0.00198]
[1779971720480,52.27,73361.38,0.0,-0.99999,0.0,0.00198]
[1779971722607,52.27,73361.47,0.0,-0.99999,0.0,0.00198]
[1779971722720,52.27,73361.47,0.0,-0.99999,0.0,0.00198]
[1779971722825,52.27,73369.52,0.0,-0.99999,0.0,0.00201]
[1779971723501,52.27,73372.99,0.0,-0.99999,0.0,0.00202]
[1779971724508,52.27,73370.62,0.0,-0.99999,0.0,0.00201]
[1779971725515,52.27,73372.1,0.0,-0.99999,0.0,0.00202]
[1779971729543,52.27,73369.95,0.0,-0.99999,0.0,0.00201]
[1779971730550,52.27,73369.01,0.0,-0.99999,0.0,0.00201]
[1779971733571,52.27,73366.48,0.0,-0.99999,0.0,0.00199]
[1779971738606,52.27,73366.97,0.0,-0.99999,0.0,0.00199]
[1779971740772,52.27,73366.15,0.0,-0.99999,0.0,0.00199]
[1779971744648,52.27,73365.23,0.0,-0.99999,0.0,0.00199]
[1779971747671,52.27,73371.62,0.0,-0.99999,0.0,0.00201]
[1779971748677,52.27,73381.49,0.0,-0.99999,0.0,0.00204]
[1779971750690,52.27,73380.18,0.0,-0.99999,0.0,0.00204]
[1779971751699,52.27,73377.98,0.0,-0.99999,0.0,0.00203]
[1779971752705,52.27,73372.4,0.0,-0.99999,0.0,0.00201]
[1779971754719,52.27,73371.97,0.0,-0.99999,0.0,0.00201]
[1779971755820,52.27,73371.18,0.0,-0.99999,0.0,0.00201]
[1779971756468,52.27,73371.18,0.0,-0.99999,0.0,0.00201]
[1779971756634,52.27,73371.18,0.0,-0.99999,0.0,0.00201]
[1779971756733,52.27,73369.39,0.0,-0.99999,0.0,0.002]
[1779971761768,52.27,73367.39,0.0,-0.99999,0.0,0.00199]
[1779971763782,52.27,73365.51,0.0,-0.99999,0.0,0.00199]
[1779971768819,52.27,73359.81,0.0,-0.99999,0.0,0.00197]
[1779971769826,52.27,73352.87,0.0,-0.99999,0.0,0.00195]
[1779971770833,52.27,73352.09,0.0,-0.99999,0.0,0.00195]
[1779971771840,52.27,73352.06,0.0,-0.99999,0.0,0.00195]
[1779971773855,52.27,73349.35,0.0,-0.99999,0.0,0.00194]
[1779971774862,52.27,73347.49,0.0,-0.99999,0.0,0.00193]
[1779971775869,52.27,73346.3,0.0,-0.99999,0.0,0.00193]
[1779971776876,52.27,73344.46,0.0,-0.99999,0.0,0.00192]
[1779971777884,52.27,73342.51,0.0,-0.99999,0.0,0.00192]
[1779971779897,52.27,73336.05,0.0,-0.99999,0.0,0.0019]
[1779971780904,52.27,73332.35,0.0,-0.99999,0.0,0.00188]
[1779971781914,52.27,73330.99,0.0,-0.99999,0.0,0.00188]
[1779971782918,52.27,73320.52,0.0,-0.99999,0.0,0.00185]
[1779971783925,52.27,73316.33,0.0,-0.99999,0.0,0.00184]
[1779971784932,52.27,73314.98,0.0,-0.99999,0.0,0.00183]
[1779971787953,52.27,73313.06,0.0,-0.99999,0.0,0.00183]
[1779971788960,52.27,73310.49,0.0,-0.99999,0.0,0.00182]
[1779971789967,52.27,73301.5,0.0,-0.99999,0.0,0.00179]
[1779971790833,52.27,73301.5,0.0,-0.99999,0.0,0.00179]
[1779971790975,52.27,73289.36,0.0,-0.99999,0.0,0.00176]
[1779971791982,52.27,73285.88,0.0,-0.99999,0.0,0.00174]
[1779971792605,52.27,73285.88,0.0,-0.99999,0.0,0.00174]
[1779971793116,52.27,73285.88,0.0,-0.99999,0.0,0.00174]
[1779971793996,52.27,73286.44,0.0,-0.99999,0.0,0.00174]
[1779971797419,52.27,73286.46,0.0,-0.99999,0.0,0.00174]
[1779971798024,52.27,73290.11,0.0,-0.99999,0.0,0.00175]
[1779971798843,52.27,73290.11,0.0,-0.99999,0.0,0.00175]
[1779971799031,52.27,73292.5,0.0,-0.99999,0.0,0.00176]
[1779971801047,52.27,73293.46,0.0,-0.99999,0.0,0.00176]
[1779971801610,52.27,73293.46,0.0,-0.99999,0.0,0.00176]
[1779971802053,52.27,73297.95,0.0,-0.99999,0.0,0.00178]
[1779971803567,52.27,73297.95,0.0,-0.99999,0.0,0.00178]
[1779971803063,52.27,73295.92,0.0,-0.99999,0.0,0.00177]
[1779971804070,52.27,73279.28,0.0,-0.99999,0.0,0.00172]
[1779971805077,52.27,73275.6,0.0,-0.99999,0.0,0.00171]
[1779971805720,52.27,73275.6,0.0,-0.99999,0.0,0.00171]
[1779971806084,52.27,73275.34,0.0,-0.99999,0.0,0.00171]
[1779971811119,52.27,73275.58,0.0,-0.99999,0.0,0.00171]
[1779971817161,52.27,73276.44,0.0,-0.99999,0.0,0.00172]
[1779971821189,52.27,73273.93,0.0,-0.99999,0.0,0.00171]
[1779971822196,52.27,73271.72,0.0,-0.99999,0.0,0.0017]
[1779971823203,52.27,73269.69,0.0,-0.99999,0.0,0.0017]
[1779971823854,52.27,73269.69,0.0,-0.99999,0.0,0.0017]
[1779971824210,52.27,73264.25,0.0,-0.99999,0.0,0.00168]
[1779971825217,52.27,73255.97,0.0,-0.99999,0.0,0.00166]
[1779971826224,52.27,73257.9,0.0,-0.99999,0.0,0.00166]
[1779971827231,52.27,73251.3,0.0,-0.99999,0.0,0.00165]
[1779971828238,52.27,73246.4,0.0,-0.99999,0.0,0.00163]
[1779971831633,52.27,73246.07,0.0,-0.99999,0.0,0.00163]
[1779971832267,52.27,73246.1,0.0,-0.99999,0.0,0.00163]
[1779971835288,52.27,73245.46,0.0,-0.99999,0.0,0.00163]
[1779971837303,52.27,73246.88,0.0,-0.99999,0.0,0.00163]
[1779971838310,52.27,73246.16,0.0,-0.99999,0.0,0.00163]
[1779971841331,52.27,73244.67,0.0,-0.99999,0.0,0.00163]
[1779971842338,52.27,73243.25,0.0,-0.99999,0.0,0.00163]
[1779971843345,52.27,73242.39,0.0,-0.99999,0.0,0.00162]
[1779971848380,52.27,73239.36,0.0,-0.99999,0.0,0.00162]
[1779971849398,52.27,73240.16,0.0,-0.99999,0.0,0.00162]
[1779971850405,52.27,73241.12,0.0,-0.99999,0.0,0.00162]
[1779971851412,52.27,73240.34,0.0,-0.99999,0.0,0.00161]
[1779971854433,52.27,73238.61,0.0,-0.99999,0.0,0.00161]
[1779971855440,52.27,73237.09,0.0,-0.99999,0.0,0.0016]
[1779971857454,52.27,73236.19,0.0,-0.99999,0.0,0.0016]
[1779971859283,52.27,73236.38,0.0,-0.99999,0.0,0.0016]
[1779971859468,52.27,73249.71,0.0,-0.99999,0.0,0.00164]
[1779971859794,52.27,73249.71,0.0,-0.99999,0.0,0.00164]
[1779971860475,52.27,73257.7,0.0,-0.99999,0.0,0.00166]
[1779971861482,52.27,73258.14,0.0,-0.99999,0.0,0.00166]
[1779971863497,52.27,73260.18,0.0,-0.99999,0.0,0.00166]
[1779971864504,52.27,73263.39,0.0,-0.99999,0.0,0.00167]
[1779971865511,52.27,73265.05,0.0,-0.99999,0.0,0.00168]
[1779971866518,52.27,73265.91,0.0,-0.99999,0.0,0.00168]
[1779971868533,52.27,73266.67,0.0,-0.99999,0.0,0.00168]
[1779971870547,52.27,73269.91,0.0,-0.99999,0.0,0.00169]
[1779971871554,52.27,73272.07,0.0,-0.99999,0.0,0.0017]
[1779971872561,52.27,73272.66,0.0,-0.99999,0.0,0.0017]
[1779971878604,52.27,73272.94,0.0,-0.99999,0.0,0.0017]
[1779971881627,52.27,73273.54,0.0,-0.99999,0.0,0.0017]
[1779971883639,52.27,73263.66,0.0,-0.99999,0.0,0.00167]
[1779971884646,52.27,73264.42,0.0,-0.99999,0.0,0.00168]
[1779971885653,52.27,73265.78,0.0,-0.99999,0.0,0.00168]
[1779971887667,52.27,73266.48,0.0,-0.99999,0.0,0.00168]
[1779971892313,52.27,73267.1,0.0,-0.99999,0.0,0.00168]
[1779971892704,52.27,73272.12,0.0,-0.99999,0.0,0.0017]
[1779971893711,52.27,73273.6,0.0,-0.99999,0.0,0.0017]
[1779971895725,52.27,73274.2,0.0,-0.99999,0.0,0.0017]
[1779971899753,52.27,73276.02,0.0,-0.99999,0.0,0.00171]
[1779971900761,52.27,73278.1,0.0,-0.99999,0.0,0.00171]
[1779971901767,52.27,73283.05,0.0,-0.99999,0.0,0.00173]
[1779971902774,52.27,73285.12,0.0,-0.99999,0.0,0.00173]
[1779971904788,52.27,73290.1,0.0,-0.99999,0.0,0.00175]
[1779971905795,52.27,73293.1,0.0,-0.99999,0.0,0.00176]
[1779971906802,52.27,73291.85,0.0,-0.99999,0.0,0.00175]
[1779971907809,52.27,73292.69,0.0,-0.99999,0.0,0.00175]
[1779971910525,52.27,73294.13,0.0,-0.99999,0.0,0.00176]
[1779971917880,52.27,73294.13,0.0,-0.99999,0.0,0.00175]
[1779971919894,52.27,73293.38,0.0,-0.99999,0.0,0.00175]
[1779971921908,52.27,73294.11,0.0,-0.99999,0.0,0.00175]
[1779971922918,52.27,73297.22,0.0,-0.99999,0.0,0.00176]
[1779971923925,52.27,73299.86,0.0,-0.99999,0.0,0.00177]
[1779971926183,52.27,73299.99,0.0,-0.99999,0.0,0.00177]
[1779971930978,52.27,73301.81,0.0,-0.99999,0.0,0.00177]
[1779971931981,52.27,73306.01,0.0,-0.99999,0.0,0.00179]
[1779971932988,52.27,73307.67,0.0,-0.99999,0.0,0.00179]
[1779971933995,52.27,73318.98,0.0,-0.99999,0.0,0.00182]
[1779971935006,52.27,73329.0,0.0,-0.99999,0.0,0.00185]
[1779971936014,52.27,73329.67,0.0,-0.99999,0.0,0.00186]
[1779971937020,52.27,73330.21,0.0,-0.99999,0.0,0.00186]
[1779971938027,52.27,73331.54,0.0,-0.99999,0.0,0.00186]
[1779971939034,52.27,73332.88,0.0,-0.99999,0.0,0.00186]
[1779971942055,52.27,73331.99,0.0,-0.99999,0.0,0.00186]
[1779971945076,52.27,73327.03,0.0,-0.99999,0.0,0.00185]
[1779971946083,52.27,73323.37,0.0,-0.99999,0.0,0.00184]
[1779971947090,52.27,73324.28,0.0,-0.99999,0.0,0.00184]
[1779971950111,52.27,73329.41,0.0,-0.99999,0.0,0.00185]
[1779971951118,52.27,73337.06,0.0,-0.99999,0.0,0.00188]
[1779971952124,52.27,73337.87,0.0,-0.99999,0.0,0.00188]
[1779971954140,52.27,73344.5,0.0,-0.99999,0.0,0.0019]
[1779971955147,52.27,73346.23,0.0,-0.99999,0.0,0.00191]
[1779971956154,52.27,73351.69,0.0,-0.99999,0.0,0.00192]
[1779971957161,52.27,73353.12,0.0,-0.99999,0.0,0.00193]
[1779971959175,52.27,73354.52,0.0,-0.99999,0.0,0.00193]
[1779971963203,52.27,73357.27,0.0,-0.99999,0.0,0.00194]
[1779971968239,52.27,73357.36,0.0,-0.99999,0.0,0.00194]
[1779971971259,52.27,73355.82,0.0,-0.99999,0.0,0.00193]
[1779971976294,52.27,73355.64,0.0,-0.99999,0.0,0.00193]
[1779971979315,52.27,73357.71,0.0,-0.99999,0.0,0.00193]
[1779971980322,52.27,73361.31,0.0,-0.99999,0.0,0.00195]
[1779971983343,52.27,73356.34,0.0,-0.99999,0.0,0.00193]
[1779971989385,52.27,73356.4,0.0,-0.99999,0.0,0.00193]
[1779971991399,52.27,73350.88,0.0,-0.99999,0.0,0.00191]
[1779971994420,52.27,73349.97,0.0,-0.99999,0.0,0.00191]
[1779971995427,52.27,73350.72,0.0,-0.99999,0.0,0.00191]
[1779971996434,52.27,73358.8,0.0,-0.99999,0.0,0.00194]
[1779971997441,52.27,73365.75,0.0,-0.99999,0.0,0.00196]
[1779971998352,52.27,73365.75,0.0,-0.99999,0.0,0.00196]
[1779971998448,52.27,73367.44,0.0,-0.99999,0.0,0.00196]
[1779971999455,52.27,73370.37,0.0,-0.99999,0.0,0.00197]
[1779972000153,52.27,73370.37,0.0,-0.99999,0.0,0.00197]
[1779972000462,52.27,73376.78,0.0,-0.99999,0.0,0.00199]
[1779972001469,52.27,73379.8,0.0,-0.99999,0.0,0.002]
[1779972002476,52.27,73383.16,0.0,-0.99999,0.0,0.00201]
[1779972003483,52.27,73384.51,0.0,-0.99999,0.0,0.00202]
[1779972005498,52.27,73387.04,0.0,-0.99999,0.0,0.00203]
[1779972010535,52.27,73386.23,0.0,-0.99999,0.0,0.00202]
[1779972011402,52.27,73386.23,0.0,-0.99999,0.0,0.00202]
[1779972012549,52.27,73380.68,0.0,-0.99999,0.0,0.00201]
[1779972013559,52.27,73373.42,0.0,-0.99999,0.0,0.00198]
[1779972014563,52.27,73371.34,0.0,-0.99999,0.0,0.00198]
[1779972015571,52.27,73375.03,0.0,-0.99999,0.0,0.00199]
[1779972016578,52.27,73378.8,0.0,-0.99999,0.0,0.002]
[1779972017585,52.27,73380.86,0.0,-0.99999,0.0,0.00201]
[1779972018592,52.27,73385.81,0.0,-0.99999,0.0,0.00202]
[1779972019599,52.27,73392.49,0.0,-0.99999,0.0,0.00205]
[1779972020606,52.27,73395.57,0.0,-0.99999,0.0,0.00206]
[1779972021613,52.27,73394.71,0.0,-0.99999,0.0,0.00205]
[1779972022621,52.27,73395.83,0.0,-0.99999,0.0,0.00206]
[1779972023632,52.27,73398.7,0.0,-0.99999,0.0,0.00207]
[1779972025646,52.27,73399.78,0.0,-0.99999,0.0,0.00207]
[1779972030682,52.27,73397.23,0.0,-0.99999,0.0,0.00206]
[1779972031689,52.27,73386.83,0.0,-0.99999,0.0,0.00202]
[1779972032696,52.27,73386.06,0.0,-0.99999,0.0,0.00202]
[1779972034710,52.27,73387.97,0.0,-0.99999,0.0,0.00202]
[1779972036724,52.27,73388.98,0.0,-0.99999,0.0,0.00203]
[1779972037731,52.27,73390.28,0.0,-0.99999,0.0,0.00203]
[1779972038738,52.27,73391.18,0.0,-0.99999,0.0,0.00203]
[1779972041761,52.27,73389.49,0.0,-0.99999,0.0,0.00203]
[1779972042768,52.27,73387.32,0.0,-0.99999,0.0,0.00202]
[1779972048810,52.27,73386.84,0.0,-0.99999,0.0,0.00202]
[1779972050824,52.27,73388.4,0.0,-0.99999,0.0,0.00202]
[1779972051831,52.27,73389.71,0.0,-0.99999,0.0,0.00203]
[1779972055859,52.27,73388.6,0.0,-0.99999,0.0,0.00202]
[1779972057873,52.27,73391.11,0.0,-0.99999,0.0,0.00203]
[1779972058880,52.27,73397.18,0.0,-0.99999,0.0,0.00205]
[1779972059887,52.27,73398.57,0.0,-0.99999,0.0,0.00206]
[1779972061362,52.27,73398.57,0.0,-0.99999,0.0,0.00206]
[1779972061421,52.27,73401.44,0.0,-0.99999,0.0,0.00207]
[1779972061901,52.27,73404.07,0.0,-0.99999,0.0,0.00208]
[1779972063727,52.27,73404.07,0.0,-0.99999,0.0,0.00208]
[1779972064928,52.27,73401.61,0.0,-0.99999,0.0,0.00207]
[1779972065929,52.27,73404.76,0.0,-0.99999,0.0,0.00208]
[1779972066936,52.27,73407.66,0.0,-0.99999,0.0,0.00209]
[1779972070964,52.27,73409.99,0.0,-0.99999,0.0,0.0021]
[1779972073985,52.27,73408.88,0.0,-0.99999,0.0,0.00209]
[1779972079020,52.27,73409.4,0.0,-0.99999,0.0,0.00209]
[1779972082049,52.27,73410.41,0.0,-0.99999,0.0,0.0021]
[1779972084063,52.27,73403.79,0.0,-0.99999,0.0,0.00207]
[1779972085070,52.27,73402.01,0.0,-0.99999,0.0,0.00207]
[1779972087262,52.27,73401.73,0.0,-0.99999,0.0,0.00207]
[1779972093126,52.27,73401.62,0.0,-0.99999,0.0,0.00206]
[1779972097155,52.27,73398.56,0.0,-0.99999,0.0,0.00205]
[1779972100181,52.27,73399.78,0.0,-0.99999,0.0,0.00205]
[1779972101183,52.27,73407.06,0.0,-0.99999,0.0,0.00208]
[1779972102190,52.27,73410.5,0.0,-0.99999,0.0,0.00209]
[1779972103196,52.27,73410.52,0.0,-0.99999,0.0,0.00209]
[1779972104204,52.27,73409.08,0.0,-0.99999,0.0,0.00208]
[1779972105211,52.27,73408.13,0.0,-0.99999,0.0,0.00208]
[1779972107225,52.27,73407.13,0.0,-0.99999,0.0,0.00208]
[1779972112260,52.27,73407.82,0.0,-0.99999,0.0,0.00208]
[1779972115281,52.27,73405.8,0.0,-0.99999,0.0,0.00207]
[1779972120316,52.27,73405.34,0.0,-0.99999,0.0,0.00207]
[1779972122330,52.27,73407.03,0.0,-0.99999,0.0,0.00208]
[1779972127365,52.27,73407.23,0.0,-0.99999,0.0,0.00208]
[1779972129379,52.27,73406.34,0.0,-0.99999,0.0,0.00208]
[1779972131393,52.27,73407.27,0.0,-0.99999,0.0,0.00208]
[1779972132403,52.27,73408.63,0.0,-0.99999,0.0,0.00208]
[1779972133407,52.27,73410.91,0.0,-0.99999,0.0,0.00209]
[1779972136428,52.27,73413.41,0.0,-0.99999,0.0,0.0021]
[1779972141463,52.27,73412.15,0.0,-0.99999,0.0,0.00209]
[1779972142470,52.27,73409.65,0.0,-0.99999,0.0,0.00209]
[1779972145491,52.27,73411.38,0.0,-0.99999,0.0,0.00209]
[1779972149520,52.27,73409.67,0.0,-0.99999,0.0,0.00209]
[1779972151533,52.27,73401.61,0.0,-0.99999,0.0,0.00205]
[1779972152540,52.27,73397.36,0.0,-0.99999,0.0,0.00204]
[1779972153722,52.27,73397.36,0.0,-0.99999,0.0,0.00204]
[1779972153871,52.27,73397.36,0.0,-0.99999,0.0,0.00204]
[1779972153880,52.27,73396.47,0.0,-0.99999,0.0,0.00203]
[1779972154554,52.27,73395.23,0.0,-0.99999,0.0,0.00203]
[1779972155561,52.27,73397.39,0.0,-0.99999,0.0,0.00204]
[1779972159589,52.27,73401.24,0.0,-0.99999,0.0,0.00205]
[1779972161603,52.27,73399.81,0.0,-0.99999,0.0,0.00205]
[1779972165631,52.27,73401.87,0.0,-0.99999,0.0,0.00205]
[1779972166638,52.27,73402.73,0.0,-0.99999,0.0,0.00206]
[1779972167645,52.27,73403.61,0.0,-0.99999,0.0,0.00206]
[1779972172680,52.27,73403.45,0.0,-0.99999,0.0,0.00206]
[1779972177715,52.27,73404.03,0.0,-0.99999,0.0,0.00206]
[1779972182750,52.27,73404.69,0.0,-0.99999,0.0,0.00206]
[1779972183757,52.27,73402.15,0.0,-0.99999,0.0,0.00205]
[1779972184764,52.27,73400.73,0.0,-0.99999,0.0,0.00205]
[1779972189799,52.27,73398.44,0.0,-0.99999,0.0,0.00204]
[1779972190806,52.27,73397.19,0.0,-0.99999,0.0,0.00204]
[1779972191813,52.27,73395.59,0.0,-0.99999,0.0,0.00203]
[1779972193827,52.27,73393.86,0.0,-0.99999,0.0,0.00203]
[1779972194833,52.27,73394.95,0.0,-0.99999,0.0,0.00203]
[1779972195843,52.27,73396.3,0.0,-0.99999,0.0,0.00203]
[1779972197898,52.27,73387.15,0.0,-0.99999,0.0,0.002]
[1779972198866,52.27,73386.53,0.0,-0.99999,0.0,0.002]
[1779972199909,52.27,73385.47,0.0,-0.99999,0.0,0.002]
[1779972204944,52.27,73385.64,0.0,-0.99999,0.0,0.002]
[1779972205951,52.27,73387.43,0.0,-0.99999,0.0,0.00201]
[1779972206958,52.27,73388.33,0.0,-0.99999,0.0,0.00201]
[1779972211992,52.27,73388.3,0.0,-0.99999,0.0,0.002]
[1779972217028,52.27,73388.82,0.0,-0.99999,0.0,0.002]
[1779972219042,52.27,73392.6,0.0,-0.99999,0.0,0.00201]
[1779972220049,52.27,73395.79,0.0,-0.99999,0.0,0.00203]
[1779972225084,52.27,73397.42,0.0,-0.99999,0.0,0.00203]
[1779972230119,52.27,73396.58,0.0,-0.99999,0.0,0.00203]
[1779972234147,52.27,73398.85,0.0,-0.99999,0.0,0.00204]
[1779972235154,52.27,73401.3,0.0,-0.99999,0.0,0.00204]
[1779972236161,52.27,73402.23,0.0,-0.99999,0.0,0.00205]
[1779972241196,52.27,73402.24,0.0,-0.99999,0.0,0.00205]
[1779972247237,52.27,73402.08,0.0,-0.99999,0.0,0.00205]
[1779972253280,52.27,73401.8,0.0,-0.99999,0.0,0.00204]
[1779972258315,52.27,73401.11,0.0,-0.99999,0.0,0.00204]
[1779972263350,52.27,73401.35,0.0,-0.99999,0.0,0.00204]
[1779972266371,52.27,73402.3,0.0,-0.99999,0.0,0.00205]
[1779972271406,52.27,73377.21,0.0,-0.99999,0.0,0.00196]
[1779972272413,52.27,73374.5,0.0,-0.99999,0.0,0.00195]
[1779972273420,52.27,73378.91,0.0,-0.99999,0.0,0.00196]
[1779972275434,52.27,73380.15,0.0,-0.99999,0.0,0.00197]
[1779972276441,52.27,73381.4,0.0,-0.99999,0.0,0.00197]
[1779972280469,52.27,73382.22,0.0,-0.99999,0.0,0.00197]
[1779972281476,52.27,73385.85,0.0,-0.99999,0.0,0.00199]
[1779972282979,52.27,73385.85,0.0,-0.99999,0.0,0.00199]
[1779972283032,52.27,73386.6,0.0,-0.99999,0.0,0.00199]
[1779972283198,52.27,73386.6,0.0,-0.99999,0.0,0.00199]
[1779972289532,52.27,73386.27,0.0,-0.99999,0.0,0.00199]
[1779972290539,52.27,73387.28,0.0,-0.99999,0.0,0.00199]
[1779972293728,52.27,73383.03,0.0,-0.99999,0.0,0.00198]
[1779972294567,52.27,73374.55,0.0,-0.99999,0.0,0.00195]
[1779972295574,52.27,73370.67,0.0,-0.99999,0.0,0.00194]
[1779972296581,52.27,73369.73,0.0,-0.99999,0.0,0.00193]
[1779972298969,52.27,73369.73,0.0,-0.99999,0.0,0.00193]
[1779972298991,52.27,73368.94,0.0,-0.99999,0.0,0.00193]
[1779972299221,52.27,73368.94,0.0,-0.99999,0.0,0.00193]
[1779972302623,52.27,73366.0,0.0,-0.99999,0.0,0.00192]
[1779972303629,52.27,73363.45,0.0,-0.99999,0.0,0.00192]
[1779972304637,52.27,73364.96,0.0,-0.99999,0.0,0.00192]
[1779972306651,52.27,73365.87,0.0,-0.99999,0.0,0.00192]
[1779972309674,52.27,73367.5,0.0,-0.99999,0.0,0.00193]
[1779972312696,52.27,73372.75,0.0,-0.99999,0.0,0.00194]
[1779972313516,52.27,73372.75,0.0,-0.99999,0.0,0.00194]
[1779972313704,52.27,73374.25,0.0,-0.99999,0.0,0.00195]
[1779972318738,52.27,73374.25,0.0,-0.99999,0.0,0.00195]
[1779972321733,52.27,73374.66,0.0,-0.99999,0.0,0.00195]
[1779972321759,52.27,73377.2,0.0,-0.99999,0.0,0.00196]
[1779972322766,52.27,73379.99,0.0,-0.99999,0.0,0.00197]
[1779972323773,52.27,73380.86,0.0,-0.99999,0.0,0.00197]
[1779972326794,52.27,73383.57,0.0,-0.99999,0.0,0.00198]
[1779972328808,52.27,73384.84,0.0,-0.99999,0.0,0.00198]
[1779972329815,52.27,73383.54,0.0,-0.99999,0.0,0.00198]
[1779972331062,52.27,73379.65,0.0,-0.99999,0.0,0.00196]
[1779972331829,52.27,73378.92,0.0,-0.99999,0.0,0.00196]
[1779972336864,52.27,73378.83,0.0,-0.99999,0.0,0.00196]
[1779972337871,52.27,73381.12,0.0,-0.99999,0.0,0.00196]
[1779972338878,52.27,73379.24,0.0,-0.99999,0.0,0.00196]
[1779972340892,52.27,73383.77,0.0,-0.99999,0.0,0.00197]
[1779972341898,52.27,73385.3,0.0,-0.99999,0.0,0.00198]
[1779972344920,52.27,73386.5,0.0,-0.99999,0.0,0.00198]
[1779972349955,52.27,73387.06,0.0,-0.99999,0.0,0.00198]
[1779972354990,52.27,73386.83,0.0,-0.99999,0.0,0.00198]
[1779972358011,52.27,73385.63,0.0,-0.99999,0.0,0.00198]
[1779972361032,52.27,73386.69,0.0,-0.99999,0.0,0.00198]
[1779972367074,52.27,73387.52,0.0,-0.99999,0.0,0.00198]
[1779972372109,52.27,73388.74,0.0,-0.99999,0.0,0.00199]
[1779972373116,52.27,73390.17,0.0,-0.99999,0.0,0.00199]
[1779972378151,52.27,73390.78,0.0,-0.99999,0.0,0.00199]
[1779972383186,52.27,73391.66,0.0,-0.99999,0.0,0.002]
[1779972387221,52.27,73389.89,0.0,-0.99999,0.0,0.00199]
[1779972389234,52.27,73388.89,0.0,-0.99999,0.0,0.00199]
[1779972393262,52.27,73389.58,0.0,-0.99999,0.0,0.00198]
[1779972398296,52.27,73389.47,0.0,-0.99999,0.0,0.00198]
[1779972402324,52.27,73390.4,0.0,-0.99999,0.0,0.00198]
[1779972403332,52.27,73391.23,0.0,-0.99999,0.0,0.00199]
[1779972408368,52.27,73391.41,0.0,-0.99999,0.0,0.00199]
[1779972413402,52.27,73391.98,0.0,-0.99999,0.0,0.00199]
[1779972418437,52.27,73393.13,0.0,-0.99999,0.0,0.00199]
[1779972423472,52.27,73393.55,0.0,-0.99999,0.0,0.002]
[1779972428507,52.27,73393.65,0.0,-0.99999,0.0,0.002]
[1779972431601,52.27,73393.82,0.0,-0.99999,0.0,0.002]
[1779972431620,52.27,73402.76,0.0,-0.99999,0.0,0.00202]
[1779972432323,52.27,73402.76,0.0,-0.99999,0.0,0.00202]
[1779972432538,52.27,73410.72,0.0,-0.99999,0.0,0.00205]
[1779972433545,52.27,73411.79,0.0,-0.99999,0.0,0.00205]
[1779972434552,52.27,73411.19,0.0,-0.99999,0.0,0.00205]
[1779972437573,52.27,73412.11,0.0,-0.99999,0.0,0.00206]
[1779972440442,52.27,73412.16,0.0,-0.99999,0.0,0.00206]
[1779972440757,52.27,73410.98,0.0,-0.99999,0.0,0.00205]
[1779972444622,52.27,73412.46,0.0,-0.99999,0.0,0.00206]
[1779972445630,52.27,73411.38,0.0,-0.99999,0.0,0.00205]
[1779972450664,52.27,73411.56,0.0,-0.99999,0.0,0.00205]
[1779972455699,52.27,73412.17,0.0,-0.99999,0.0,0.00205]
[1779972459727,52.27,73411.13,0.0,-0.99999,0.0,0.00204]
[1779972463755,52.27,73412.02,0.0,-0.99999,0.0,0.00205]
[1779972464762,52.27,73411.23,0.0,-0.99999,0.0,0.00204]
[1779972466776,52.27,73412.19,0.0,-0.99999,0.0,0.00205]
[1779972471811,52.27,73411.37,0.0,-0.99999,0.0,0.00205]
[1779972474832,52.27,73409.99,0.0,-0.99999,0.0,0.00204]
[1779972477853,52.27,73411.47,0.0,-0.99999,0.0,0.00205]
[1779972480874,52.27,73415.0,0.0,-0.99999,0.0,0.00206]
[1779972481881,52.27,73413.17,0.0,-0.99999,0.0,0.00205]
[1779972482888,52.27,73414.63,0.0,-0.99999,0.0,0.00206]
[1779972486916,52.27,73415.59,0.0,-0.99999,0.0,0.00206]
[1779972490944,52.27,73416.87,0.0,-0.99999,0.0,0.00206]
[1779972492958,52.27,73422.25,0.0,-0.99999,0.0,0.00208]
[1779972493965,52.27,73426.22,0.0,-0.99999,0.0,0.00209]
[1779972494972,52.27,73429.8,0.0,-0.99999,0.0,0.00211]
[1779972497993,52.27,73428.32,0.0,-0.99999,0.0,0.0021]
[1779972501015,52.27,73429.54,0.0,-0.99999,0.0,0.00211]
[1779972504036,52.27,73433.85,0.0,-0.99999,0.0,0.00212]
[1779972505047,52.27,73435.51,0.0,-0.99999,0.0,0.00213]
[1779972505827,52.27,73435.51,0.0,-0.99999,0.0,0.00213]
[1779972506053,52.27,73438.59,0.0,-0.99999,0.0,0.00214]
[1779972506988,52.27,73438.59,0.0,-0.99999,0.0,0.00214]
[1779972508068,52.27,73434.71,0.0,-0.99999,0.0,0.00212]
[1779972509075,52.27,73428.89,0.0,-0.99999,0.0,0.0021]
[1779972514110,52.27,73428.69,0.0,-0.99999,0.0,0.0021]
[1779972517996,52.27,73428.88,0.0,-0.99999,0.0,0.0021]
[1779972518249,52.27,73428.88,0.0,-0.99999,0.0,0.0021]
[1779972518138,52.27,73427.58,0.0,-0.99999,0.0,0.00209]
[1779972519145,52.27,73424.0,0.0,-0.99999,0.0,0.00208]
[1779972521159,52.27,73424.86,0.0,-0.99999,0.0,0.00208]
[1779972522166,52.27,73426.92,0.0,-0.99999,0.0,0.00209]
[1779972524180,52.27,73428.91,0.0,-0.99999,0.0,0.0021]
[1779972524621,52.27,73428.91,0.0,-0.99999,0.0,0.0021]
[1779972524685,52.27,73428.91,0.0,-0.99999,0.0,0.0021]
[1779972525187,52.27,73437.31,0.0,-0.99999,0.0,0.00212]
[1779972526194,52.27,73439.56,0.0,-0.99999,0.0,0.00213]
[1779972527201,52.27,73458.21,0.0,-0.99999,0.0,0.0022]
[1779972528208,52.27,73462.85,0.0,-0.99999,0.0,0.00221]
[1779972528724,52.27,73462.85,0.0,-0.99999,0.0,0.00221]
[1779972528970,52.27,73462.85,0.0,-0.99999,0.0,0.00221]
[1779972528979,52.27,73462.85,0.0,-0.99999,0.0,0.00221]
[1779972529215,52.27,73463.13,0.0,-0.99999,0.0,0.00221]
[1779972530222,52.27,73461.91,0.0,-0.99999,0.0,0.00221]
[1779972531722,52.27,73461.44,0.0,-0.99999,0.0,0.00221]
[1779972533243,52.27,73459.61,0.0,-0.99999,0.0,0.0022]
[1779972534250,52.27,73458.46,0.0,-0.99999,0.0,0.0022]
[1779972535523,52.27,73459.05,0.0,-0.99999,0.0,0.0022]
[1779972536265,52.27,73461.09,0.0,-0.99999,0.0,0.00221]
[1779972537642,52.27,73461.34,0.0,-0.99999,0.0,0.00221]
[1779972538279,52.27,73463.41,0.0,-0.99999,0.0,0.00221]
[1779972541300,52.27,73461.59,0.0,-0.99999,0.0,0.00221]
[1779972544176,52.27,73460.89,0.0,-0.99999,0.0,0.00221]
[1779972545328,52.27,73458.94,0.0,-0.99999,0.0,0.0022]
[1779972550328,52.27,73458.55,0.0,-0.99999,0.0,0.0022]
[1779972550363,52.27,73439.72,0.0,-0.99999,0.0,0.00213]
[1779972551370,52.27,73431.45,0.0,-0.99999,0.0,0.0021]
[1779972552376,52.27,73432.18,0.0,-0.99999,0.0,0.00211]
[1779972553724,52.27,73432.18,0.0,-0.99999,0.0,0.00211]
[1779972553975,52.27,73432.18,0.0,-0.99999,0.0,0.00211]
[1779972553988,52.27,73432.84,0.0,-0.99999,0.0,0.00211]
[1779972554968,52.27,73432.84,0.0,-0.99999,0.0,0.00211]
[1779972555049,52.27,73432.84,0.0,-0.99999,0.0,0.00211]
[1779972555100,52.27,73436.46,0.0,-0.99999,0.0,0.00212]
[1779972555398,52.27,73434.11,0.0,-0.99999,0.0,0.00211]
[1779972556973,52.27,73434.11,0.0,-0.99999,0.0,0.00211]
[1779972557090,52.27,73434.11,0.0,-0.99999,0.0,0.00211]
[1779972557152,52.27,73433.86,0.0,-0.99999,0.0,0.00211]
[1779972558969,52.27,73434.15,0.0,-0.99999,0.0,0.00211]
[1779972558978,52.27,73434.15,0.0,-0.99999,0.0,0.00211]
[1779972559027,52.27,73432.83,0.0,-0.99999,0.0,0.00211]
[1779972559426,52.27,73430.08,0.0,-0.99999,0.0,0.0021]
[1779972562244,52.27,73429.45,0.0,-0.99999,0.0,0.0021]
[1779972562967,52.27,73429.45,0.0,-0.99999,0.0,0.0021]
[1779972563069,52.27,73429.33,0.0,-0.99999,0.0,0.0021]
[1779972563785,52.27,73426.12,0.0,-0.99999,0.0,0.00209]
[1779972564461,52.27,73426.83,0.0,-0.99999,0.0,0.00209]
[1779972566475,52.27,73425.94,0.0,-0.99999,0.0,0.00209]
[1779972571008,52.27,73428.19,0.0,-0.99999,0.0,0.00209]
[1779972571510,52.27,73429.47,0.0,-0.99999,0.0,0.00209]
[1779972572517,52.27,73431.36,0.0,-0.99999,0.0,0.0021]
[1779972575538,52.27,73432.2,0.0,-0.99999,0.0,0.0021]
[1779972576545,52.27,73430.44,0.0,-0.99999,0.0,0.00209]
[1779972578559,52.27,73431.38,0.0,-0.99999,0.0,0.0021]
[1779972583594,52.27,73431.3,0.0,-0.99999,0.0,0.0021]
[1779972584600,52.27,73430.57,0.0,-0.99999,0.0,0.00209]
[1779972589636,52.27,73430.69,0.0,-0.99999,0.0,0.00209]
[1779972590643,52.27,73431.46,0.0,-0.99999,0.0,0.0021]
[1779972594671,52.27,73430.15,0.0,-0.99999,0.0,0.00209]
[1779972596685,52.27,73432.33,0.0,-0.99999,0.0,0.0021]
[1779972597910,52.27,73432.33,0.0,-0.99999,0.0,0.0021]
[1779972597936,52.27,73434.5,0.0,-0.99999,0.0,0.00211]
[1779972598699,52.27,73435.73,0.0,-0.99999,0.0,0.00211]
[1779972599706,52.27,73436.37,0.0,-0.99999,0.0,0.00211]
[1779972600712,52.27,73435.75,0.0,-0.99999,0.0,0.00211]
[1779972601720,52.27,73435.11,0.0,-0.99999,0.0,0.00211]
[1779972604741,52.27,73436.06,0.0,-0.99999,0.0,0.00211]
[1779972606754,52.27,73436.74,0.0,-0.99999,0.0,0.00211]
[1779972612750,52.27,73436.97,0.0,-0.99999,0.0,0.00212]
[1779972612824,52.27,73438.49,0.0,-0.99999,0.0,0.00212]
[1779972614062,52.27,73438.49,0.0,-0.99999,0.0,0.00212]
[1779972614100,52.27,73438.49,0.0,-0.99999,0.0,0.00212]
[1779972614811,52.27,73440.73,0.0,-0.99999,0.0,0.00213]
[1779972615818,52.27,73445.71,0.0,-0.99999,0.0,0.00214]
[1779972616827,52.27,73446.48,0.0,-0.99999,0.0,0.00215]
[1779972617833,52.27,73450.18,0.0,-0.99999,0.0,0.00216]
[1779972618840,52.27,73451.91,0.0,-0.99999,0.0,0.00217]
[1779972621861,52.27,73450.39,0.0,-0.99999,0.0,0.00216]
[1779972623875,52.27,73451.08,0.0,-0.99999,0.0,0.00216]
[1779972628910,52.27,73450.66,0.0,-0.99999,0.0,0.00216]
[1779972633945,52.27,73451.26,0.0,-0.99999,0.0,0.00216]
[1779972634952,52.27,73452.26,0.0,-0.99999,0.0,0.00216]
[1779972635959,52.27,73450.82,0.0,-0.99999,0.0,0.00215]
[1779972636999,52.27,73450.82,0.0,-0.99999,0.0,0.00215]
[1779972637041,52.27,73442.32,0.0,-0.99999,0.0,0.00213]
[1779972637973,52.27,73435.94,0.0,-0.99999,0.0,0.0021]
[1779972638980,52.27,73435.57,0.0,-0.99999,0.0,0.0021]
[1779972639711,52.27,73435.57,0.0,-0.99999,0.0,0.0021]
[1779972639986,52.27,73438.6,0.0,-0.99999,0.0,0.00211]
[1779972644026,52.27,73437.94,0.0,-0.99999,0.0,0.00211]
[1779972645032,52.27,73436.94,0.0,-0.99999,0.0,0.00211]
[1779972645918,52.27,73436.94,0.0,-0.99999,0.0,0.00211]
[1779972649061,52.27,73440.95,0.0,-0.99999,0.0,0.00212]
[1779972650074,52.27,73442.84,0.0,-0.99999,0.0,0.00213]
[1779972651626,52.27,73442.96,0.0,-0.99999,0.0,0.00213]
[1779972652089,52.27,73446.5,0.0,-0.99999,0.0,0.00214]
[1779972653095,52.27,73447.46,0.0,-0.99999,0.0,0.00214]
[1779972654102,52.27,73446.72,0.0,-0.99999,0.0,0.00214]
[1779972655109,52.27,73445.48,0.0,-0.99999,0.0,0.00214]
[1779972658131,52.27,73446.71,0.0,-0.99999,0.0,0.00214]
[1779972659138,52.27,73447.28,0.0,-0.99999,0.0,0.00214]
[1779972660146,52.27,73446.55,0.0,-0.99999,0.0,0.00214]
[1779972661152,52.27,73444.55,0.0,-0.99999,0.0,0.00213]
[1779972662159,52.27,73441.38,0.0,-0.99999,0.0,0.00212]
[1779972663167,52.27,73435.69,0.0,-0.99999,0.0,0.0021]
[1779972663562,52.27,73435.69,0.0,-0.99999,0.0,0.0021]
[1779972664173,52.27,73434.87,0.0,-0.99999,0.0,0.0021]
[1779972666845,52.27,73434.85,0.0,-0.99999,0.0,0.0021]
[1779972667201,52.27,73411.49,0.0,-0.99999,0.0,0.00202]
[1779972667738,52.27,73411.49,0.0,-0.99999,0.0,0.00202]
[1779972668371,52.27,73411.49,0.0,-0.99999,0.0,0.00202]
[1779972668446,52.27,73403.4,0.0,-0.99999,0.0,0.002]
[1779972669215,52.27,73402.12,0.0,-0.99999,0.0,0.00199]
[1779972670223,52.27,73401.29,0.0,-0.99999,0.0,0.00199]
[1779972671135,52.27,73401.29,0.0,-0.99999,0.0,0.00199]
[1779972671231,52.27,73401.29,0.0,-0.99999,0.0,0.00199]
[1779972671291,52.27,73400.48,0.0,-0.99999,0.0,0.00199]
[1779972674251,52.27,73401.42,0.0,-0.99999,0.0,0.00199]
[1779972677272,52.27,73402.38,0.0,-0.99999,0.0,0.00199]
[1779972678279,52.27,73393.81,0.0,-0.99999,0.0,0.00197]
[1779972679125,52.27,73393.81,0.0,-0.99999,0.0,0.00197]
[1779972679288,52.27,73388.57,0.0,-0.99999,0.0,0.00195]
[1779972680293,52.27,73387.65,0.0,-0.99999,0.0,0.00195]
[1779972680817,52.27,73387.65,0.0,-0.99999,0.0,0.00195]
[1779972681300,52.27,73393.58,0.0,-0.99999,0.0,0.00197]
[1779972682307,52.27,73394.82,0.0,-0.99999,0.0,0.00197]
[1779972683733,52.27,73395.26,0.0,-0.99999,0.0,0.00197]
[1779972684321,52.27,73398.95,0.0,-0.99999,0.0,0.00198]
[1779972685328,52.27,73401.6,0.0,-0.99999,0.0,0.00199]
[1779972686334,52.27,73403.67,0.0,-0.99999,0.0,0.002]
[1779972689356,52.27,73406.97,0.0,-0.99999,0.0,0.00201]
[1779972690363,52.27,73408.51,0.0,-0.99999,0.0,0.00201]
[1779972694391,52.27,73406.84,0.0,-0.99999,0.0,0.002]
[1779972696405,52.27,73400.68,0.0,-0.99999,0.0,0.00198]
[1779972697412,52.27,73395.71,0.0,-0.99999,0.0,0.00196]
[1779972702447,52.27,73395.33,0.0,-0.99999,0.0,0.00196]
[1779972704461,52.27,73396.39,0.0,-0.99999,0.0,0.00197]
[1779972705468,52.27,73399.97,0.0,-0.99999,0.0,0.00198]
[1779972706475,52.27,73398.63,0.0,-0.99999,0.0,0.00197]
[1779972707371,52.27,73398.63,0.0,-0.99999,0.0,0.00197]
[1779972707484,52.27,73392.49,0.0,-0.99999,0.0,0.00195]
[1779972708491,52.27,73387.04,0.0,-0.99999,0.0,0.00194]
[1779972709498,52.27,73386.18,0.0,-0.99999,0.0,0.00193]
[1779972713527,52.27,73386.79,0.0,-0.99999,0.0,0.00194]
[1779972714537,52.27,73388.58,0.0,-0.99999,0.0,0.00194]
[1779972715544,52.27,73386.99,0.0,-0.99999,0.0,0.00194]
[1779972718518,52.27,73387.23,0.0,-0.99999,0.0,0.00194]
[1779972717558,52.27,73384.75,0.0,-0.99999,0.0,0.00193]
[1779972721587,52.27,73386.68,0.0,-0.99999,0.0,0.00194]
[1779972723601,52.27,73384.63,0.0,-0.99999,0.0,0.00193]
[1779972724608,52.27,73385.23,0.0,-0.99999,0.0,0.00193]
[1779972725615,52.27,73386.21,0.0,-0.99999,0.0,0.00193]
[1779972726622,52.27,73384.92,0.0,-0.99999,0.0,0.00193]
[1779972728636,52.27,73384.15,0.0,-0.99999,0.0,0.00193]
[1779972729643,52.27,73383.42,0.0,-0.99999,0.0,0.00193]
[1779972731657,52.27,73385.97,0.0,-0.99999,0.0,0.00193]
[1779972733344,52.27,73385.97,0.0,-0.99999,0.0,0.00193]
[1779972734678,52.27,73387.58,0.0,-0.99999,0.0,0.00194]
[1779972736692,52.27,73386.77,0.0,-0.99999,0.0,0.00194]
[1779972737699,52.27,73387.6,0.0,-0.99999,0.0,0.00194]
[1779972738706,52.27,73388.36,0.0,-0.99999,0.0,0.00194]
[1779972739713,52.27,73392.06,0.0,-0.99999,0.0,0.00195]
[1779972740720,52.27,73394.5,0.0,-0.99999,0.0,0.00196]
[1779972741727,52.27,73395.59,0.0,-0.99999,0.0,0.00196]
[1779972742734,52.27,73393.79,0.0,-0.99999,0.0,0.00196]
[1779972745755,52.27,73394.64,0.0,-0.99999,0.0,0.00196]
[1779972747769,52.27,73396.16,0.0,-0.99999,0.0,0.00197]
[1779972752108,52.27,73396.39,0.0,-0.99999,0.0,0.00197]
[1779972752119,52.27,73396.3,0.0,-0.99999,0.0,0.00196]
[1779972752804,52.27,73399.53,0.0,-0.99999,0.0,0.00197]
[1779972755825,52.27,73400.29,0.0,-0.99999,0.0,0.00197]
[1779972760861,52.27,73400.54,0.0,-0.99999,0.0,0.00197]
[1779972764892,52.27,73401.08,0.0,-0.99999,0.0,0.00197]
[1779972769927,52.27,73401.65,0.0,-0.99999,0.0,0.00198]
[1779972770934,52.27,73404.6,0.0,-0.99999,0.0,0.00199]
[1779972771948,52.27,73403.99,0.0,-0.99999,0.0,0.00198]
[1779972772954,52.27,73403.29,0.0,-0.99999,0.0,0.00198]
[1779972776982,52.27,73403.86,0.0,-0.99999,0.0,0.00198]
[1779972780017,52.27,73404.86,0.0,-0.99999,0.0,0.00199]
[1779972781563,52.27,73404.86,0.0,-0.99999,0.0,0.00199]
[1779972784032,52.27,73402.77,0.0,-0.99999,0.0,0.00198]
[1779972786046,52.27,73402.21,0.0,-0.99999,0.0,0.00198]
[1779972787053,52.27,73405.03,0.0,-0.99999,0.0,0.00199]
[1779972788060,52.27,73405.61,0.0,-0.99999,0.0,0.00199]
[1779972791081,52.27,73406.31,0.0,-0.99999,0.0,0.00199]
[1779972795109,52.27,73407.87,0.0,-0.99999,0.0,0.002]
[1779972800144,52.27,73408.08,0.0,-0.99999,0.0,0.002]
[1779972803165,52.27,73408.65,0.0,-0.99999,0.0,0.002]
[1779972803665,52.27,73408.65,0.0,-0.99999,0.0,0.002]
[1779972804537,52.27,73408.65,0.0,-0.99999,0.0,0.002]
[1779972804600,52.27,73412.87,0.0,-0.99999,0.0,0.00201]
[1779972805178,52.27,73410.43,0.0,-0.99999,0.0,0.002]
[1779972805795,52.27,73410.43,0.0,-0.99999,0.0,0.002]
[1779972806186,52.27,73414.62,0.0,-0.99999,0.0,0.00202]
[1779972809207,52.27,73420.9,0.0,-0.99999,0.0,0.00204]
[1779972810214,52.27,73422.47,0.0,-0.99999,0.0,0.00204]
[1779972811221,52.27,73423.04,0.0,-0.99999,0.0,0.00204]
[1779972811825,52.27,73423.04,0.0,-0.99999,0.0,0.00204]
[1779972812227,52.27,73419.08,0.0,-0.99999,0.0,0.00202]
[1779972814242,52.27,73420.09,0.0,-0.99999,0.0,0.00203]
[1779972816256,52.27,73418.59,0.0,-0.99999,0.0,0.00202]
[1779972817572,52.27,73418.59,0.0,-0.99999,0.0,0.00202]
[1779972817263,52.27,73417.64,0.0,-0.99999,0.0,0.00202]
[1779972817930,52.27,73417.64,0.0,-0.99999,0.0,0.00202]
[1779972818270,52.27,73414.91,0.0,-0.99999,0.0,0.00201]
[1779972819278,52.27,73413.93,0.0,-0.99999,0.0,0.00201]
[1779972824312,52.27,73409.51,0.0,-0.99999,0.0,0.00199]
[1779972825319,52.27,73408.1,0.0,-0.99999,0.0,0.00199]
[1779972826326,52.27,73407.05,0.0,-0.99999,0.0,0.00199]
[1779972831364,52.27,73406.4,0.0,-0.99999,0.0,0.00198]
[1779972833378,52.27,73404.32,0.0,-0.99999,0.0,0.00198]
[1779972834385,52.27,73405.07,0.0,-0.99999,0.0,0.00198]
[1779972836400,52.27,73403.68,0.0,-0.99999,0.0,0.00197]
[1779972837411,52.27,73404.23,0.0,-0.99999,0.0,0.00198]
[1779972839421,52.27,73403.64,0.0,-0.99999,0.0,0.00197]
[1779972840428,52.27,73397.33,0.0,-0.99999,0.0,0.00195]
[1779972840751,52.27,73397.33,0.0,-0.99999,0.0,0.00195]
[1779972841435,52.27,73392.85,0.0,-0.99999,0.0,0.00194]
[1779972842442,52.27,73392.11,0.0,-0.99999,0.0,0.00194]
[1779972847477,52.27,73393.05,0.0,-0.99999,0.0,0.00194]
[1779972850498,52.27,73396.57,0.0,-0.99999,0.0,0.00195]
[1779972851505,52.27,73399.12,0.0,-0.99999,0.0,0.00196]
[1779972853030,52.27,73399.16,0.0,-0.99999,0.0,0.00196]
[1779972853519,52.27,73399.78,0.0,-0.99999,0.0,0.00196]
[1779972854526,52.27,73402.34,0.0,-0.99999,0.0,0.00197]
[1779972854763,52.27,73402.34,0.0,-0.99999,0.0,0.00197]
[1779972855533,52.27,73403.78,0.0,-0.99999,0.0,0.00198]
[1779972856539,52.27,73405.61,0.0,-0.99999,0.0,0.00198]
[1779972858554,52.27,73406.2,0.0,-0.99999,0.0,0.00198]
[1779972863417,52.27,73406.31,0.0,-0.99999,0.0,0.00198]
[1779972863589,52.27,73407.62,0.0,-0.99999,0.0,0.00199]
[1779972864596,52.27,73416.98,0.0,-0.99999,0.0,0.00202]
[1779972865603,52.27,73418.91,0.0,-0.99999,0.0,0.00202]
[1779972869631,52.27,73419.51,0.0,-0.99999,0.0,0.00203]
[1779972871645,52.27,73417.22,0.0,-0.99999,0.0,0.00201]
[1779972872652,52.27,73416.63,0.0,-0.99999,0.0,0.00201]
[1779972874666,52.27,73419.17,0.0,-0.99999,0.0,0.00202]
[1779972875673,52.27,73418.0,0.0,-0.99999,0.0,0.00201]
[1779972880708,52.27,73418.23,0.0,-0.99999,0.0,0.00201]
[1779972882722,52.27,73416.87,0.0,-0.99999,0.0,0.00201]
[1779972886398,52.27,73417.17,0.0,-0.99999,0.0,0.00201]
[1779972886752,52.27,73413.14,0.0,-0.99999,0.0,0.002]
[1779972887757,52.27,73410.27,0.0,-0.99999,0.0,0.00199]
[1779972891335,52.27,73410.25,0.0,-0.99999,0.0,0.00199]
[1779972891785,52.27,73409.48,0.0,-0.99999,0.0,0.00199]
[1779972892792,52.27,73410.12,0.0,-0.99999,0.0,0.00199]
[1779972894974,52.27,73410.12,0.0,-0.99999,0.0,0.00199]
[1779972900848,52.27,73410.2,0.0,-0.99999,0.0,0.00199]
[1779972902862,52.27,73408.97,0.0,-0.99999,0.0,0.00198]
[1779972903869,52.27,73407.61,0.0,-0.99999,0.0,0.00198]
[1779972906890,52.27,73405.85,0.0,-0.99999,0.0,0.00197]
[1779972907897,52.27,73399.49,0.0,-0.99999,0.0,0.00195]
[1779972908903,52.27,73395.93,0.0,-0.99999,0.0,0.00194]
[1779972909911,52.27,73397.23,0.0,-0.99999,0.0,0.00195]
[1779972910918,52.27,73396.68,0.0,-0.99999,0.0,0.00195]
[1779972911925,52.27,73397.55,0.0,-0.99999,0.0,0.00195]
[1779972916960,52.27,73397.45,0.0,-0.99999,0.0,0.00195]
[1779972921996,52.27,73397.89,0.0,-0.99999,0.0,0.00195]
[1779972927031,52.27,73397.68,0.0,-0.99999,0.0,0.00195]
[1779972929054,52.27,73396.74,0.0,-0.99999,0.0,0.00195]
[1779972930061,52.27,73397.58,0.0,-0.99999,0.0,0.00195]
[1779972931068,52.27,73399.31,0.0,-0.99999,0.0,0.00195]
[1779972934480,52.27,73399.77,0.0,-0.99999,0.0,0.00195]
[1779972934560,52.27,73403.62,0.0,-0.99999,0.0,0.00196]
[1779972934761,52.27,73403.62,0.0,-0.99999,0.0,0.00196]
[1779972935096,52.27,73410.66,0.0,-0.99999,0.0,0.00198]
[1779972936103,52.27,73412.63,0.0,-0.99999,0.0,0.00199]
[1779972937110,52.27,73412.53,0.0,-0.99999,0.0,0.00199]
[1779972939124,52.27,73413.3,0.0,-0.99999,0.0,0.00199]
[1779972942145,52.27,73414.09,0.0,-0.99999,0.0,0.00199]
[1779972943152,52.27,73415.24,0.0,-0.99999,0.0,0.002]
[1779972944159,52.27,73418.29,0.0,-0.99999,0.0,0.00201]
[1779972949193,52.27,73418.75,0.0,-0.99999,0.0,0.00201]
[1779972950201,52.27,73420.23,0.0,-0.99999,0.0,0.00201]
[1779972955236,52.27,73420.36,0.0,-0.99999,0.0,0.00201]
[1779972958257,52.27,73421.91,0.0,-0.99999,0.0,0.00202]
[1779972961278,52.27,73420.98,0.0,-0.99999,0.0,0.00202]
[1779972964299,52.27,73423.38,0.0,-0.99999,0.0,0.00202]
[1779972966313,52.27,73422.7,0.0,-0.99999,0.0,0.00202]
[1779972969335,52.27,73421.01,0.0,-0.99999,0.0,0.00202]
[1779972971349,52.27,73418.91,0.0,-0.99999,0.0,0.00201]
[1779972972356,52.27,73419.71,0.0,-0.99999,0.0,0.00201]
[1779972973363,52.27,73419.09,0.0,-0.99999,0.0,0.00201]
[1779972976024,52.27,73418.74,0.0,-0.99999,0.0,0.00201]
[1779972979405,52.27,73406.53,0.0,-0.99999,0.0,0.00197]
[1779972980412,52.27,73402.46,0.0,-0.99999,0.0,0.00196]
[1779972981419,52.27,73399.63,0.0,-0.99999,0.0,0.00195]
[1779972986454,52.27,73400.17,0.0,-0.99999,0.0,0.00195]
[1779972987461,52.27,73398.14,0.0,-0.99999,0.0,0.00194]
[1779972988467,52.27,73396.9,0.0,-0.99999,0.0,0.00194]
[1779972989475,52.27,73396.08,0.0,-0.99999,0.0,0.00194]
[1779972989939,52.27,73396.08,0.0,-0.99999,0.0,0.00194]
[1779972990482,52.27,73395.3,0.0,-0.99999,0.0,0.00193]
[1779972995517,52.27,73395.27,0.0,-0.99999,0.0,0.00193]
[1779973000552,52.27,73395.72,0.0,-0.99999,0.0,0.00193]
[1779973004584,52.27,73396.33,0.0,-0.99999,0.0,0.00193]
[1779973005591,52.27,73396.98,0.0,-0.99999,0.0,0.00193]
[1779973006598,52.27,73399.05,0.0,-0.99999,0.0,0.00194]
[1779973011135,52.27,73399.47,0.0,-0.99999,0.0,0.00194]
[1779973011600,52.27,73399.47,0.0,-0.99999,0.0,0.00194]
[1779973011633,52.27,73403.78,0.0,-0.99999,0.0,0.00195]
[1779973011925,52.27,73403.78,0.0,-0.99999,0.0,0.00195]
[1779973012640,52.27,73408.53,0.0,-0.99999,0.0,0.00197]
[1779973013647,52.27,73411.25,0.0,-0.99999,0.0,0.00198]
[1779973015661,52.27,73412.4,0.0,-0.99999,0.0,0.00198]
[1779973019689,52.27,73411.74,0.0,-0.99999,0.0,0.00198]
[1779973023717,52.27,73412.85,0.0,-0.99999,0.0,0.00198]
[1779973024724,52.27,73414.61,0.0,-0.99999,0.0,0.00199]
[1779973026738,52.27,73413.66,0.0,-0.99999,0.0,0.00198]
[1779973027745,52.27,73414.57,0.0,-0.99999,0.0,0.00199]
[1779973032780,52.27,73417.51,0.0,-0.99999,0.0,0.002]
[1779973033787,52.27,73418.12,0.0,-0.99999,0.0,0.002]
[1779973038822,52.27,73418.96,0.0,-0.99999,0.0,0.002]
[1779973043857,52.27,73420.09,0.0,-0.99999,0.0,0.002]
[1779973048892,52.27,73419.76,0.0,-0.99999,0.0,0.002]
[1779973050907,52.27,73422.04,0.0,-0.99999,0.0,0.00201]
[1779973054935,52.27,73420.21,0.0,-0.99999,0.0,0.002]
[1779973055942,52.27,73418.17,0.0,-0.99999,0.0,0.00199]
[1779973057206,52.27,73418.17,0.0,-0.99999,0.0,0.00199]
[1779973057956,52.27,73416.1,0.0,-0.99999,0.0,0.00198]
[1779973061985,52.27,73416.67,0.0,-0.99999,0.0,0.00199]
[1779973063998,52.27,73414.79,0.0,-0.99999,0.0,0.00198]
[1779973069034,52.27,73414.58,0.0,-0.99999,0.0,0.00198]
[1779973071048,52.27,73416.04,0.0,-0.99999,0.0,0.00198]
[1779973072825,52.27,73416.04,0.0,-0.99999,0.0,0.00198]
[1779973074068,52.27,73417.28,0.0,-0.99999,0.0,0.00199]
[1779973075076,52.27,73418.2,0.0,-0.99999,0.0,0.00199]
[1779973080111,52.27,73418.22,0.0,-0.99999,0.0,0.00199]
[1779973084139,52.27,73418.95,0.0,-0.99999,0.0,0.00199]
[1779973087159,52.27,73417.83,0.0,-0.99999,0.0,0.00199]
[1779973088487,52.27,73417.83,0.0,-0.99999,0.0,0.00199]
[1779973088548,52.27,73416.55,0.0,-0.99999,0.0,0.00199]
[1779973089174,52.27,73415.74,0.0,-0.99999,0.0,0.00198]
[1779973095218,52.27,73415.36,0.0,-0.99999,0.0,0.00198]
[1779973100255,52.27,73415.4,0.0,-0.99999,0.0,0.00198]
[1779973101262,52.27,73408.75,0.0,-0.99999,0.0,0.00196]
[1779973102269,52.27,73404.95,0.0,-0.99999,0.0,0.00195]
[1779973103275,52.27,73405.03,0.0,-0.99999,0.0,0.00195]
[1779973105294,52.27,73405.85,0.0,-0.99999,0.0,0.00195]
[1779973110330,52.27,73407.98,0.0,-0.99999,0.0,0.00196]
[1779973111337,52.27,73406.98,0.0,-0.99999,0.0,0.00195]
[1779973115365,52.27,73403.12,0.0,-0.99999,0.0,0.00194]
[1779973116372,52.27,73400.72,0.0,-0.99999,0.0,0.00193]
[1779973118385,52.27,73400.06,0.0,-0.99999,0.0,0.00193]
[1779973119393,52.27,73400.76,0.0,-0.99999,0.0,0.00193]
[1779973121407,52.27,73401.55,0.0,-0.99999,0.0,0.00193]
[1779973122414,52.27,73403.27,0.0,-0.99999,0.0,0.00194]
[1779973123422,52.27,73403.86,0.0,-0.99999,0.0,0.00194]
[1779973125147,52.27,73403.92,0.0,-0.99999,0.0,0.00194]
[1779973127449,52.27,73402.64,0.0,-0.99999,0.0,0.00193]
[1779973128456,52.27,73401.48,0.0,-0.99999,0.0,0.00193]
[1779973131181,52.27,73401.28,0.0,-0.99999,0.0,0.00193]
[1779973133491,52.27,73401.83,0.0,-0.99999,0.0,0.00193]
[1779973136633,52.27,73401.82,0.0,-0.99999,0.0,0.00193]
[1779973136644,52.27,73401.66,0.0,-0.99999,0.0,0.00193]
[1779973140545,52.27,73400.47,0.0,-0.99999,0.0,0.00193]
[1779973141739,52.27,73400.47,0.0,-0.99999,0.0,0.00193]
[1779973141762,52.27,73401.17,0.0,-0.99999,0.0,0.00193]
[1779973142559,52.27,73404.16,0.0,-0.99999,0.0,0.00194]
[1779973143384,52.27,73404.16,0.0,-0.99999,0.0,0.00194]
[1779973145580,52.27,73407.0,0.0,-0.99999,0.0,0.00195]
[1779973149498,52.27,73407.21,0.0,-0.99999,0.0,0.00195]
[1779973152629,52.27,73407.94,0.0,-0.99999,0.0,0.00195]
[1779973153636,52.27,73407.31,0.0,-0.99999,0.0,0.00195]
[1779973155553,52.27,73407.64,0.0,-0.99999,0.0,0.00195]
[1779973160685,52.27,73407.56,0.0,-0.99999,0.0,0.00195]
[1779973163706,52.27,73407.0,0.0,-0.99999,0.0,0.00195]
[1779973164713,52.27,73405.81,0.0,-0.99999,0.0,0.00194]
[1779973165543,52.27,73405.81,0.0,-0.99999,0.0,0.00194]
[1779973165720,52.27,73405.21,0.0,-0.99999,0.0,0.00194]
[1779973167734,52.27,73406.14,0.0,-0.99999,0.0,0.00195]
[1779973170755,52.27,73406.88,0.0,-0.99999,0.0,0.00195]
[1779973171602,52.27,73406.88,0.0,-0.99999,0.0,0.00195]
[1779973174783,52.27,73405.9,0.0,-0.99999,0.0,0.00194]
[1779973175790,52.27,73405.08,0.0,-0.99999,0.0,0.00193]
[1779973176770,52.27,73405.08,0.0,-0.99999,0.0,0.00193]
[1779973176797,52.27,73405.71,0.0,-0.99999,0.0,0.00194]
[1779973180825,52.27,73406.28,0.0,-0.99999,0.0,0.00194]
[1779973183190,52.27,73406.07,0.0,-0.99999,0.0,0.00194]
[1779973185860,52.27,73406.85,0.0,-0.99999,0.0,0.00194]
[1779973187874,52.27,73405.76,0.0,-0.99999,0.0,0.00194]
[1779973189888,52.27,73406.41,0.0,-0.99999,0.0,0.00194]
[1779973194923,52.27,73406.57,0.0,-0.99999,0.0,0.00194]
[1779973200973,52.27,73405.9,0.0,-0.99999,0.0,0.00194]
[1779973201189,52.27,73405.9,0.0,-0.99999,0.0,0.00194]
[1779973201980,52.27,73404.23,0.0,-0.99999,0.0,0.00193]
[1779973207015,52.27,73403.73,0.0,-0.99999,0.0,0.00193]
[1779973209034,52.27,73404.8,0.0,-0.99999,0.0,0.00193]
[1779973210107,52.27,73404.8,0.0,-0.99999,0.0,0.00193]
[1779973210197,52.27,73411.88,0.0,-0.99999,0.0,0.00196]
[1779973211329,52.27,73411.88,0.0,-0.99999,0.0,0.00196]
[1779973211904,52.27,73411.88,0.0,-0.99999,0.0,0.00196]
[1779973211969,52.27,73414.99,0.0,-0.99999,0.0,0.00197]
[1779973212062,52.27,73406.69,0.0,-0.99999,0.0,0.00194]
[1779973213859,52.27,73406.69,0.0,-0.99999,0.0,0.00194]
[1779973213960,52.27,73405.99,0.0,-0.99999,0.0,0.00194]
[1779973214076,52.27,73410.55,0.0,-0.99999,0.0,0.00195]
[1779973216092,52.27,73411.19,0.0,-0.99999,0.0,0.00195]
[1779973218106,52.27,73412.18,0.0,-0.99999,0.0,0.00196]
[1779973219114,52.27,73417.81,0.0,-0.99999,0.0,0.00197]
[1779973221804,52.27,73416.97,0.0,-0.99999,0.0,0.00197]
[1779973224690,52.27,73417.47,0.0,-0.99999,0.0,0.00197]
[1779973230069,52.27,73417.27,0.0,-0.99999,0.0,0.00197]
[1779973230689,52.27,73417.33,0.0,-0.99999,0.0,0.00197]
[1779973231999,52.27,73417.15,0.0,-0.99999,0.0,0.00197]
[1779973232035,52.27,73417.9,0.0,-0.99999,0.0,0.00197]
[1779973232204,52.27,73419.75,0.0,-0.99999,0.0,0.00197]
[1779973233211,52.27,73421.14,0.0,-0.99999,0.0,0.00198]
[1779973235224,52.27,73422.04,0.0,-0.99999,0.0,0.00198]
[1779973237239,52.27,73422.68,0.0,-0.99999,0.0,0.00198]
[1779973238246,52.27,73424.34,0.0,-0.99999,0.0,0.00199]
[1779973239727,52.27,73425.35,0.0,-0.99999,0.0,0.00199]
[1779973240260,52.27,73427.1,0.0,-0.99999,0.0,0.002]
[1779973242274,52.27,73434.09,0.0,-0.99999,0.0,0.00202]
[1779973243281,52.27,73435.68,0.0,-0.99999,0.0,0.00202]
[1779973244450,52.27,73436.35,0.0,-0.99999,0.0,0.00203]
[1779973246248,52.27,73436.28,0.0,-0.99999,0.0,0.00203]
[1779973246678,52.27,73436.28,0.0,-0.99999,0.0,0.00203]
[1779973247309,52.27,73442.22,0.0,-0.99999,0.0,0.00205]
[1779973249573,52.27,73442.34,0.0,-0.99999,0.0,0.00205]
[1779973249732,52.27,73442.34,0.0,-0.99999,0.0,0.00205]
[1779973249776,52.27,73443.04,0.0,-0.99999,0.0,0.00205]
[1779973251341,52.27,73441.54,0.0,-0.99999,0.0,0.00204]
[1779973252348,52.27,73440.98,0.0,-0.99999,0.0,0.00204]
[1779973254362,52.27,73443.23,0.0,-0.99999,0.0,0.00205]
[1779973255369,52.27,73446.09,0.0,-0.99999,0.0,0.00206]
[1779973256376,52.27,73446.91,0.0,-0.99999,0.0,0.00206]
[1779973259600,52.27,73445.87,0.0,-0.99999,0.0,0.00206]
[1779973263425,52.27,73445.29,0.0,-0.99999,0.0,0.00206]
[1779973264433,52.27,73445.88,0.0,-0.99999,0.0,0.00206]
[1779973269468,52.27,73446.38,0.0,-0.99999,0.0,0.00206]
[1779973274503,52.27,73445.34,0.0,-0.99999,0.0,0.00206]
[1779973277427,52.27,73444.86,0.0,-0.99999,0.0,0.00205]
[1779973279094,52.27,73445.18,0.0,-0.99999,0.0,0.00206]
[1779973279641,52.27,73444.63,0.0,-0.99999,0.0,0.00205]
[1779973279704,52.27,73450.25,0.0,-0.99999,0.0,0.00207]
[1779973280545,52.27,73453.38,0.0,-0.99999,0.0,0.00208]
[1779973281174,52.27,73453.38,0.0,-0.99999,0.0,0.00208]
[1779973281553,52.27,73452.22,0.0,-0.99999,0.0,0.00208]
[1779973283454,52.27,73452.5,0.0,-0.99999,0.0,0.00208]
[1779973283566,52.27,73454.7,0.0,-0.99999,0.0,0.00209]
[1779973287594,52.27,73456.8,0.0,-0.99999,0.0,0.00209]
[1779973288601,52.27,73455.33,0.0,-0.99999,0.0,0.00209]
[1779973289609,52.27,73451.48,0.0,-0.99999,0.0,0.00208]
[1779973290615,52.27,73450.71,0.0,-0.99999,0.0,0.00207]
[1779973293636,52.27,73449.79,0.0,-0.99999,0.0,0.00206]
[1779973294665,52.27,73449.79,0.0,-0.99999,0.0,0.00206]
[1779973294722,52.27,73449.76,0.0,-0.99999,0.0,0.00206]
[1779973295650,52.27,73447.71,0.0,-0.99999,0.0,0.00206]
[1779973297790,52.27,73448.93,0.0,-0.99999,0.0,0.00206]
[1779973298672,52.27,73453.68,0.0,-0.99999,0.0,0.00208]
[1779973299678,52.27,73455.47,0.0,-0.99999,0.0,0.00208]
[1779973300686,52.27,73456.52,0.0,-0.99999,0.0,0.00209]
[1779973303707,52.27,73455.83,0.0,-0.99999,0.0,0.00208]
[1779973305721,52.27,73453.33,0.0,-0.99999,0.0,0.00208]
[1779973306728,52.27,73450.89,0.0,-0.99999,0.0,0.00207]
[1779973309749,52.27,73451.82,0.0,-0.99999,0.0,0.00207]
[1779973310756,52.27,73453.25,0.0,-0.99999,0.0,0.00207]
[1779973312770,52.27,73452.04,0.0,-0.99999,0.0,0.00207]
[1779973315791,52.27,73450.8,0.0,-0.99999,0.0,0.00207]
[1779973316799,52.27,73450.1,0.0,-0.99999,0.0,0.00206]
[1779973317488,52.27,73450.1,0.0,-0.99999,0.0,0.00206]
[1779973317619,52.27,73450.1,0.0,-0.99999,0.0,0.00206]
[1779973318101,52.27,73450.1,0.0,-0.99999,0.0,0.00206]
[1779973318109,52.27,73447.94,0.0,-0.99999,0.0,0.00206]
[1779973318813,52.27,73442.59,0.0,-0.99999,0.0,0.00204]
[1779973319820,52.27,73439.44,0.0,-0.99999,0.0,0.00203]
[1779973321057,52.27,73439.44,0.0,-0.99999,0.0,0.00203]
[1779973321152,52.27,73429.55,0.0,-0.99999,0.0,0.002]
[1779973321835,52.27,73423.34,0.0,-0.99999,0.0,0.00198]
[1779973322719,52.27,73423.34,0.0,-0.99999,0.0,0.00198]
[1779973322893,52.27,73423.34,0.0,-0.99999,0.0,0.00198]
[1779973322952,52.27,73421.5,0.0,-0.99999,0.0,0.00197]
[1779973324166,52.27,73421.5,0.0,-0.99999,0.0,0.00197]
[1779973323875,52.27,73422.9,0.0,-0.99999,0.0,0.00198]
[1779973324645,52.27,73422.9,0.0,-0.99999,0.0,0.00198]
[1779973324871,52.27,73414.05,0.0,-0.99999,0.0,0.00195]
[1779973325878,52.27,73411.17,0.0,-0.99999,0.0,0.00194]
[1779973327023,52.27,73410.18,0.0,-0.99999,0.0,0.00194]
[1779973327892,52.27,73414.01,0.0,-0.99999,0.0,0.00195]
[1779973328903,52.27,73415.25,0.0,-0.99999,0.0,0.00195]
[1779973330014,52.27,73413.84,0.0,-0.99999,0.0,0.00195]
[1779973330659,52.27,73413.84,0.0,-0.99999,0.0,0.00195]
[1779973330913,52.27,73410.33,0.0,-0.99999,0.0,0.00194]
[1779973331920,52.27,73409.39,0.0,-0.99999,0.0,0.00193]
[1779973338969,52.27,73409.12,0.0,-0.99999,0.0,0.00193]
[1779973344008,52.27,73409.37,0.0,-0.99999,0.0,0.00193]
[1779973347026,52.27,73410.54,0.0,-0.99999,0.0,0.00194]
[1779973350050,52.27,73405.77,0.0,-0.99999,0.0,0.00192]
[1779973352064,52.27,73402.56,0.0,-0.99999,0.0,0.0019]
[1779973352222,52.27,73402.56,0.0,-0.99999,0.0,0.0019]
[1779973353071,52.27,73399.48,0.0,-0.99999,0.0,0.0019]
[1779973354078,52.27,73393.78,0.0,-0.99999,0.0,0.00188]
[1779973355086,52.27,73392.54,0.0,-0.99999,0.0,0.00187]
[1779973357545,52.27,73392.03,0.0,-0.99999,0.0,0.00187]
[1779973358698,52.27,73391.92,0.0,-0.99999,0.0,0.00187]
[1779973359114,52.27,73386.04,0.0,-0.99999,0.0,0.00185]
[1779973360121,52.27,73384.47,0.0,-0.99999,0.0,0.00185]
[1779973361989,52.27,73384.78,0.0,-0.99999,0.0,0.00185]
[1779973362136,52.27,73382.57,0.0,-0.99999,0.0,0.00184]
[1779973363143,52.27,73378.6,0.0,-0.99999,0.0,0.00183]
[1779973364150,52.27,73377.95,0.0,-0.99999,0.0,0.00183]
[1779973369186,52.27,73377.63,0.0,-0.99999,0.0,0.00183]
[1779973374221,52.27,73377.95,0.0,-0.99999,0.0,0.00183]
[1779973379316,52.27,73378.07,0.0,-0.99999,0.0,0.00183]
[1779973383704,52.27,73378.52,0.0,-0.99999,0.0,0.00183]
[1779973383764,52.27,73385.45,0.0,-0.99999,0.0,0.00185]
[1779973384292,52.27,73388.72,0.0,-0.99999,0.0,0.00186]
[1779973387511,52.27,73388.69,0.0,-0.99999,0.0,0.00186]
[1779973387554,52.27,73387.15,0.0,-0.99999,0.0,0.00186]
[1779973388320,52.27,73383.01,0.0,-0.99999,0.0,0.00185]
[1779973389327,52.27,73382.33,0.0,-0.99999,0.0,0.00184]
[1779973391341,52.27,73380.64,0.0,-0.99999,0.0,0.00184]
[1779973392348,52.27,73378.48,0.0,-0.99999,0.0,0.00183]
[1779973393355,52.27,73375.32,0.0,-0.99999,0.0,0.00182]
[1779973394362,52.27,73374.73,0.0,-0.99999,0.0,0.00182]
[1779973396376,52.27,73372.26,0.0,-0.99999,0.0,0.00181]
[1779973398390,52.27,73373.29,0.0,-0.99999,0.0,0.00182]
[1779973403425,52.27,73372.2,0.0,-0.99999,0.0,0.00181]
[1779973404432,52.27,73369.13,0.0,-0.99999,0.0,0.0018]
[1779973407453,52.27,73368.0,0.0,-0.99999,0.0,0.0018]
[1779973410866,52.27,73367.89,0.0,-0.99999,0.0,0.0018]
[1779973410893,52.27,73367.89,0.0,-0.99999,0.0,0.0018]
[1779973411481,52.27,73364.14,0.0,-0.99999,0.0,0.00178]
[1779973412488,52.27,73363.52,0.0,-0.99999,0.0,0.00178]
[1779973413495,52.27,73364.38,0.0,-0.99999,0.0,0.00178]
[1779973417523,52.27,73364.97,0.0,-0.99999,0.0,0.00179]
[1779973421551,52.27,73355.16,0.0,-0.99999,0.0,0.00176]
[1779973422805,52.27,73355.16,0.0,-0.99999,0.0,0.00176]
[1779973422823,52.27,73346.14,0.0,-0.99999,0.0,0.00173]
[1779973423565,52.27,73341.91,0.0,-0.99999,0.0,0.00172]
[1779973424572,52.27,73341.73,0.0,-0.99999,0.0,0.00172]
[1779973425579,52.27,73339.97,0.0,-0.99999,0.0,0.00171]
[1779973427594,52.27,73345.38,0.0,-0.99999,0.0,0.00173]
[1779973428600,52.27,73347.26,0.0,-0.99999,0.0,0.00173]
[1779973430340,52.27,73347.61,0.0,-0.99999,0.0,0.00174]
[1779973430618,52.27,73347.02,0.0,-0.99999,0.0,0.00173]
[1779973431625,52.27,73348.79,0.0,-0.99999,0.0,0.00174]
[1779973434915,52.27,73350.0,0.0,-0.99999,0.0,0.00174]
[1779973435653,52.27,73349.4,0.0,-0.99999,0.0,0.00174]
[1779973436660,52.27,73350.28,0.0,-0.99999,0.0,0.00174]
[1779973437667,52.27,73351.11,0.0,-0.99999,0.0,0.00175]
[1779973439681,52.27,73347.34,0.0,-0.99999,0.0,0.00173]
[1779973440327,52.27,73347.34,0.0,-0.99999,0.0,0.00173]
[1779973440688,52.27,73341.63,0.0,-0.99999,0.0,0.00172]
[1779973441695,52.27,73340.51,0.0,-0.99999,0.0,0.00172]
[1779973442702,52.27,73340.58,0.0,-0.99999,0.0,0.00172]
[1779973446730,52.27,73341.5,0.0,-0.99999,0.0,0.00172]
[1779973451765,52.27,73341.13,0.0,-0.99999,0.0,0.00172]
[1779973453779,52.27,73343.6,0.0,-0.99999,0.0,0.00172]
[1779973454786,52.27,73342.79,0.0,-0.99999,0.0,0.00172]
[1779973459222,52.27,73342.83,0.0,-0.99999,0.0,0.00172]
[1779973459821,52.27,73350.66,0.0,-0.99999,0.0,0.00174]
[1779973460828,52.27,73352.66,0.0,-0.99999,0.0,0.00175]
[1779973461835,52.27,73354.69,0.0,-0.99999,0.0,0.00176]
[1779973462845,52.27,73357.59,0.0,-0.99999,0.0,0.00176]
[1779973463850,52.27,73360.25,0.0,-0.99999,0.0,0.00177]
[1779973464912,52.27,73360.25,0.0,-0.99999,0.0,0.00177]
[1779973464931,52.27,73361.49,0.0,-0.99999,0.0,0.00178]
[1779973466871,52.27,73365.18,0.0,-0.99999,0.0,0.00179]
[1779973467391,52.27,73365.18,0.0,-0.99999,0.0,0.00179]
[1779973467878,52.27,73366.55,0.0,-0.99999,0.0,0.00179]
[1779973472913,52.27,73367.1,0.0,-0.99999,0.0,0.00178]
[1779973475934,52.27,73366.45,0.0,-0.99999,0.0,0.00178]
[1779973476943,52.27,73367.47,0.0,-0.99999,0.0,0.00179]
[1779973477330,52.27,73367.47,0.0,-0.99999,0.0,0.00179]
[1779973477949,52.27,73377.33,0.0,-0.99999,0.0,0.00181]
[1779973478956,52.27,73377.25,0.0,-0.99999,0.0,0.00181]
[1779973481977,52.27,73375.21,0.0,-0.99999,0.0,0.00181]
[1779973482825,52.27,73375.21,0.0,-0.99999,0.0,0.00181]
[1779973482984,52.27,73374.38,0.0,-0.99999,0.0,0.00181]
[1779973487012,52.27,73376.77,0.0,-0.99999,0.0,0.00181]
[1779973488019,52.27,73379.9,0.0,-0.99999,0.0,0.00182]
[1779973488970,52.27,73379.9,0.0,-0.99999,0.0,0.00182]
[1779973494061,52.27,73380.25,0.0,-0.99999,0.0,0.00182]
[1779973497082,52.27,73379.55,0.0,-0.99999,0.0,0.00182]
[1779973498511,52.27,73379.55,0.0,-0.99999,0.0,0.00182]
[1779973499096,52.27,73378.61,0.0,-0.99999,0.0,0.00182]
[1779973502117,52.27,73377.83,0.0,-0.99999,0.0,0.00182]
[1779973506145,52.27,73374.02,0.0,-0.99999,0.0,0.0018]
[1779973507152,52.27,73369.82,0.0,-0.99999,0.0,0.00179]
[1779973509167,52.27,73368.99,0.0,-0.99999,0.0,0.00179]
[1779973511181,52.27,73367.63,0.0,-0.99999,0.0,0.00179]
[1779973512188,52.27,73367.01,0.0,-0.99999,0.0,0.00178]
[1779973518230,52.27,73367.3,0.0,-0.99999,0.0,0.00179]
[1779973519237,52.27,73367.97,0.0,-0.99999,0.0,0.00179]
[1779973521251,52.27,73367.26,0.0,-0.99999,0.0,0.00178]
[1779973522258,52.27,73366.38,0.0,-0.99999,0.0,0.00178]
[1779973527293,52.27,73366.88,0.0,-0.99999,0.0,0.00178]
[1779973528300,52.27,73369.21,0.0,-0.99999,0.0,0.00179]
[1779973529307,52.27,73369.9,0.0,-0.99999,0.0,0.00179]
[1779973530045,52.27,73369.9,0.0,-0.99999,0.0,0.00179]
[1779973530213,52.27,73369.9,0.0,-0.99999,0.0,0.00179]
[1779973530314,52.27,73373.85,0.0,-0.99999,0.0,0.0018]
[1779973531321,52.27,73376.15,0.0,-0.99999,0.0,0.0018]
[1779973532328,52.27,73381.34,0.0,-0.99999,0.0,0.00182]
[1779973533335,52.27,73383.29,0.0,-0.99999,0.0,0.00182]
[1779973537602,52.27,73383.17,0.0,-0.99999,0.0,0.00182]
[1779973540383,52.27,73381.54,0.0,-0.99999,0.0,0.00182]
[1779973546426,52.27,73381.91,0.0,-0.99999,0.0,0.00182]
[1779973549840,52.27,73382.2,0.0,-0.99999,0.0,0.00182]
[1779973553798,52.27,73382.28,0.0,-0.99999,0.0,0.00182]
[1779973554482,52.27,73376.25,0.0,-0.99999,0.0,0.0018]
[1779973555489,52.27,73374.64,0.0,-0.99999,0.0,0.0018]
[1779973560524,52.27,73368.08,0.0,-0.99999,0.0,0.00178]
[1779973561531,52.27,73365.92,0.0,-0.99999,0.0,0.00177]
[1779973562538,52.27,73366.53,0.0,-0.99999,0.0,0.00178]
[1779973564552,52.27,73365.43,0.0,-0.99999,0.0,0.00177]
[1779973569686,52.27,73365.5,0.0,-0.99999,0.0,0.00177]
[1779973570050,52.27,73365.5,0.0,-0.99999,0.0,0.00177]
[1779973570145,52.27,73365.12,0.0,-0.99999,0.0,0.00177]
[1779973570594,52.27,73363.5,0.0,-0.99999,0.0,0.00177]
[1779973575629,52.27,73363.19,0.0,-0.99999,0.0,0.00177]
[1779973577643,52.27,73362.28,0.0,-0.99999,0.0,0.00176]
[1779973578650,52.27,73360.9,0.0,-0.99999,0.0,0.00176]
[1779973580141,52.27,73360.9,0.0,-0.99999,0.0,0.00176]
[1779973580235,52.27,73361.63,0.0,-0.99999,0.0,0.00176]
[1779973584692,52.27,73361.47,0.0,-0.99999,0.0,0.00176]
[1779973584693,52.27,73353.06,0.0,-0.99999,0.0,0.00174]
[1779973585700,52.27,73349.35,0.0,-0.99999,0.0,0.00173]
[1779973586707,52.27,73348.45,0.0,-0.99999,0.0,0.00172]
[1779973589728,52.27,73347.09,0.0,-0.99999,0.0,0.00172]
[1779973595770,52.27,73346.94,0.0,-0.99999,0.0,0.00171]
[1779973600805,52.27,73346.79,0.0,-0.99999,0.0,0.00171]
[1779973602818,52.27,73345.65,0.0,-0.99999,0.0,0.00171]
[1779973606585,52.27,73345.36,0.0,-0.99999,0.0,0.00171]
[1779973606847,52.27,73347.16,0.0,-0.99999,0.0,0.00171]
[1779973609868,52.27,73344.49,0.0,-0.99999,0.0,0.00171]
[1779973610576,52.27,73344.49,0.0,-0.99999,0.0,0.00171]
[1779973615910,52.27,73343.21,0.0,-0.99999,0.0,0.0017]
[1779973620945,52.27,73342.89,0.0,-0.99999,0.0,0.0017]
[1779973621952,52.27,73341.97,0.0,-0.99999,0.0,0.0017]
[1779973622555,52.27,73341.97,0.0,-0.99999,0.0,0.0017]
[1779973622959,52.27,73337.64,0.0,-0.99999,0.0,0.00169]
[1779973623966,52.27,73333.98,0.0,-0.99999,0.0,0.00168]
[1779973624973,52.27,73335.22,0.0,-0.99999,0.0,0.00168]
[1779973625980,52.27,73332.99,0.0,-0.99999,0.0,0.00168]
[1779973626987,52.27,73331.37,0.0,-0.99999,0.0,0.00167]
[1779973629679,52.27,73331.65,0.0,-0.99999,0.0,0.00167]
[1779973630019,52.27,73325.34,0.0,-0.99999,0.0,0.00165]
[1779973631026,52.27,73312.7,0.0,-0.99999,0.0,0.00162]
[1779973632033,52.27,73311.09,0.0,-0.99999,0.0,0.00162]
[1779973633969,52.27,73311.44,0.0,-0.99999,0.0,0.00162]
[1779973634049,52.27,73305.5,0.0,-0.99999,0.0,0.0016]
[1779973635055,52.27,73302.52,0.0,-0.99999,0.0,0.00159]
[1779973639050,52.27,73302.58,0.0,-0.99999,0.0,0.00159]
[1779973639090,52.27,73286.48,0.0,-0.99999,0.0,0.00155]
[1779973639512,52.27,73286.48,0.0,-0.99999,0.0,0.00155]
[1779973640091,52.27,73291.24,0.0,-0.99999,0.0,0.00156]
[1779973640877,52.27,73291.24,0.0,-0.99999,0.0,0.00156]
[1779973641098,52.27,73292.36,0.0,-0.99999,0.0,0.00157]
[1779973642105,52.27,73291.25,0.0,-0.99999,0.0,0.00156]
[1779973642544,52.27,73291.25,0.0,-0.99999,0.0,0.00156]
[1779973642668,52.27,73291.25,0.0,-0.99999,0.0,0.00156]
[1779973643112,52.27,73292.97,0.0,-0.99999,0.0,0.00157]
[1779973646133,52.27,73292.17,0.0,-0.99999,0.0,0.00157]
[1779973647140,52.27,73289.66,0.0,-0.99999,0.0,0.00156]
[1779973648147,52.27,73288.96,0.0,-0.99999,0.0,0.00156]
[1779973648722,52.27,73288.96,0.0,-0.99999,0.0,0.00156]
[1779973649154,52.27,73288.68,0.0,-0.99999,0.0,0.00156]
[1779973654171,52.27,73288.56,0.0,-0.99999,0.0,0.00155]
[1779973656203,52.27,73289.93,0.0,-0.99999,0.0,0.00156]
[1779973657210,52.27,73290.5,0.0,-0.99999,0.0,0.00156]
[1779973659224,52.27,73292.01,0.0,-0.99999,0.0,0.00156]
[1779973660231,52.27,73290.91,0.0,-0.99999,0.0,0.00156]
[1779973662245,52.27,73292.14,0.0,-0.99999,0.0,0.00156]
[1779973663252,52.27,73292.86,0.0,-0.99999,0.0,0.00156]
[1779973665266,52.27,73291.17,0.0,-0.99999,0.0,0.00156]
[1779973666273,52.27,73289.93,0.0,-0.99999,0.0,0.00156]
[1779973668291,52.27,73289.19,0.0,-0.99999,0.0,0.00155]
[1779973669298,52.27,73285.17,0.0,-0.99999,0.0,0.00154]
[1779973670305,52.27,73283.43,0.0,-0.99999,0.0,0.00154]
[1779973674333,52.27,73284.73,0.0,-0.99999,0.0,0.00154]
[1779973675340,52.27,73285.9,0.0,-0.99999,0.0,0.00154]
[1779973677354,52.27,73286.5,0.0,-0.99999,0.0,0.00155]
[1779973678361,52.27,73285.58,0.0,-0.99999,0.0,0.00154]
[1779973679368,52.27,73286.23,0.0,-0.99999,0.0,0.00155]
[1779973681487,52.27,73286.2,0.0,-0.99999,0.0,0.00155]
[1779973682391,52.27,73290.4,0.0,-0.99999,0.0,0.00156]
[1779973687426,52.27,73290.46,0.0,-0.99999,0.0,0.00156]
[1779973689440,52.27,73291.14,0.0,-0.99999,0.0,0.00156]
[1779973694475,52.27,73292.14,0.0,-0.99999,0.0,0.00156]
[1779973695482,52.27,73293.77,0.0,-0.99999,0.0,0.00156]
[1779973697496,52.27,73291.12,0.0,-0.99999,0.0,0.00156]
[1779973698503,52.27,73288.87,0.0,-0.99999,0.0,0.00155]
[1779973700182,52.27,73288.87,0.0,-0.99999,0.0,0.00155]
[1779973700517,52.27,73284.39,0.0,-0.99999,0.0,0.00154]
[1779973701524,52.27,73283.17,0.0,-0.99999,0.0,0.00154]
[1779973702531,52.27,73283.98,0.0,-0.99999,0.0,0.00154]
[1779973703538,52.27,73285.84,0.0,-0.99999,0.0,0.00154]
[1779973704545,52.27,73283.89,0.0,-0.99999,0.0,0.00154]
[1779973708573,52.27,73282.82,0.0,-0.99999,0.0,0.00154]
[1779973710587,52.27,73280.84,0.0,-0.99999,0.0,0.00153]
[1779973714482,52.27,73280.62,0.0,-0.99999,0.0,0.00153]
[1779973714515,52.27,73280.19,0.0,-0.99999,0.0,0.00152]
[1779973714615,52.27,73275.33,0.0,-0.99999,0.0,0.00151]
[1779973715622,52.27,73271.01,0.0,-0.99999,0.0,0.0015]
[1779973718643,52.27,73269.76,0.0,-0.99999,0.0,0.0015]
[1779973720657,52.27,73268.84,0.0,-0.99999,0.0,0.0015]
[1779973728733,52.27,73267.43,0.0,-0.99999,0.0,0.00149]
[1779973731734,52.27,73268.23,0.0,-0.99999,0.0,0.00149]
[1779973734810,52.27,73268.8,0.0,-0.99999,0.0,0.0015]
[1779973735461,52.27,73268.8,0.0,-0.99999,0.0,0.0015]
[1779973735472,52.27,73270.3,0.0,-0.99999,0.0,0.0015]
[1779973735684,52.27,73270.3,0.0,-0.99999,0.0,0.0015]
[1779973735762,52.27,73275.31,0.0,-0.99999,0.0,0.00151]
[1779973736769,52.27,73278.44,0.0,-0.99999,0.0,0.00152]
[1779973738783,52.27,73279.05,0.0,-0.99999,0.0,0.00152]
[1779973740089,52.27,73279.05,0.0,-0.99999,0.0,0.00152]
[1779973740797,52.27,73284.46,0.0,-0.99999,0.0,0.00154]
[1779973741804,52.27,73287.98,0.0,-0.99999,0.0,0.00154]
[1779973742811,52.27,73289.08,0.0,-0.99999,0.0,0.00155]
[1779973747528,52.27,73289.05,0.0,-0.99999,0.0,0.00155]
[1779973747578,52.27,73287.03,0.0,-0.99999,0.0,0.00154]
[1779973747846,52.27,73286.18,0.0,-0.99999,0.0,0.00154]
[1779973748853,52.27,73282.06,0.0,-0.99999,0.0,0.00153]
[1779973749860,52.27,73280.22,0.0,-0.99999,0.0,0.00152]
[1779973754406,52.27,73280.6,0.0,-0.99999,0.0,0.00153]
[1779973754456,52.27,73280.6,0.0,-0.99999,0.0,0.00153]
[1779973754895,52.27,73271.87,0.0,-0.99999,0.0,0.0015]
[1779973755902,52.27,73267.32,0.0,-0.99999,0.0,0.00149]
[1779973756909,52.27,73267.42,0.0,-0.99999,0.0,0.00149]
[1779973761948,52.27,73268.75,0.0,-0.99999,0.0,0.0015]
[1779973766983,52.27,73267.1,0.0,-0.99999,0.0,0.00149]
[1779973772378,52.27,73267.39,0.0,-0.99999,0.0,0.00149]
[1779973773025,52.27,73257.55,0.0,-0.99999,0.0,0.00146]
[1779973774032,52.27,73252.98,0.0,-0.99999,0.0,0.00145]
[1779973776050,52.27,73253.61,0.0,-0.99999,0.0,0.00145]
[1779973777956,52.27,73253.75,0.0,-0.99999,0.0,0.00145]
[1779973781085,52.27,73254.74,0.0,-0.99999,0.0,0.00146]
[1779973782092,52.27,73254.14,0.0,-0.99999,0.0,0.00145]
[1779973783099,52.27,73251.35,0.0,-0.99999,0.0,0.00145]
[1779973784389,52.27,73251.35,0.0,-0.99999,0.0,0.00145]
[1779973784477,52.27,73250.15,0.0,-0.99999,0.0,0.00145]
[1779973787127,52.27,73246.69,0.0,-0.99999,0.0,0.00144]
[1779973788134,52.27,73245.64,0.0,-0.99999,0.0,0.00143]
[1779973790148,52.27,73244.9,0.0,-0.99999,0.0,0.00143]
[1779973792163,52.27,73245.62,0.0,-0.99999,0.0,0.00143]
[1779973795183,52.27,73246.91,0.0,-0.99999,0.0,0.00144]
[1779973796290,52.27,73246.91,0.0,-0.99999,0.0,0.00144]
[1779973797197,52.27,73249.33,0.0,-0.99999,0.0,0.00144]
[1779973802301,52.27,73249.48,0.0,-0.99999,0.0,0.00144]
[1779973803239,52.27,73250.69,0.0,-0.99999,0.0,0.00145]
[1779973807267,52.27,73253.02,0.0,-0.99999,0.0,0.00145]
[1779973808274,52.27,73252.37,0.0,-0.99999,0.0,0.00145]
[1779973809281,52.27,73250.91,0.0,-0.99999,0.0,0.00145]
[1779973810288,52.27,73251.72,0.0,-0.99999,0.0,0.00145]
[1779973813310,52.27,73245.48,0.0,-0.99999,0.0,0.00143]
[1779973814526,52.27,73245.48,0.0,-0.99999,0.0,0.00143]
[1779973814614,52.27,73244.68,0.0,-0.99999,0.0,0.00143]
[1779973816720,52.27,73244.85,0.0,-0.99999,0.0,0.00143]
[1779973817338,52.27,73244.78,0.0,-0.99999,0.0,0.00143]
[1779973819352,52.27,73243.63,0.0,-0.99999,0.0,0.00143]
[1779973821112,52.27,73243.66,0.0,-0.99999,0.0,0.00143]
[1779973821366,52.27,73249.0,0.0,-0.99999,0.0,0.00144]
[1779973822373,52.27,73250.28,0.0,-0.99999,0.0,0.00145]
[1779973823380,52.27,73249.53,0.0,-0.99999,0.0,0.00144]
[1779973826401,52.27,73248.97,0.0,-0.99999,0.0,0.00144]
[1779973827409,52.27,73249.57,0.0,-0.99999,0.0,0.00144]
[1779973830431,52.27,73250.13,0.0,-0.99999,0.0,0.00145]
[1779973832446,52.27,73249.4,0.0,-0.99999,0.0,0.00144]
[1779973837480,52.27,73249.5,0.0,-0.99999,0.0,0.00144]
[1779973841508,52.27,73246.23,0.0,-0.99999,0.0,0.00143]
[1779973841964,52.27,73246.23,0.0,-0.99999,0.0,0.00143]
[1779973842515,52.27,73244.91,0.0,-0.99999,0.0,0.00143]
[1779973843521,52.27,73244.25,0.0,-0.99999,0.0,0.00143]
[1779973845536,52.27,73242.69,0.0,-0.99999,0.0,0.00142]
[1779973847550,52.27,73244.23,0.0,-0.99999,0.0,0.00143]
[1779973852585,52.27,73244.6,0.0,-0.99999,0.0,0.00143]
[1779973857620,52.27,73244.4,0.0,-0.99999,0.0,0.00143]
[1779973858627,52.27,73242.88,0.0,-0.99999,0.0,0.00142]
[1779973859634,52.27,73244.11,0.0,-0.99999,0.0,0.00143]
[1779973861648,52.27,73245.9,0.0,-0.99999,0.0,0.00143]
[1779973862655,52.27,73246.95,0.0,-0.99999,0.0,0.00143]
[1779973864669,52.27,73245.88,0.0,-0.99999,0.0,0.00143]
[1779973865676,52.27,73244.43,0.0,-0.99999,0.0,0.00143]
[1779973870081,52.27,73244.99,0.0,-0.99999,0.0,0.00143]
[1779973870284,52.27,73244.99,0.0,-0.99999,0.0,0.00143]
[1779973870710,52.27,73247.88,0.0,-0.99999,0.0,0.00143]
[1779973871196,52.27,73247.88,0.0,-0.99999,0.0,0.00143]
[1779973871218,52.27,73247.88,0.0,-0.99999,0.0,0.00143]
[1779973871736,52.27,73243.77,0.0,-0.99999,0.0,0.00142]
[1779973871894,52.27,73243.77,0.0,-0.99999,0.0,0.00142]
[1779973872739,52.27,73224.77,0.0,-0.99999,0.0,0.00138]
[1779973873133,52.27,73224.77,0.0,-0.99999,0.0,0.00138]
[1779973873746,52.27,73223.11,0.0,-0.99999,0.0,0.00138]
[1779973875791,52.27,73222.69,0.0,-0.99999,0.0,0.00138]
[1779973875909,52.27,73222.69,0.0,-0.99999,0.0,0.00138]
[1779973876767,52.27,73223.34,0.0,-0.99999,0.0,0.00138]
[1779973881969,52.27,73223.4,0.0,-0.99999,0.0,0.00138]
[1779973882135,52.27,73223.4,0.0,-0.99999,0.0,0.00138]
[1779973882232,52.27,73223.38,0.0,-0.99999,0.0,0.00138]
[1779973887844,52.27,73223.43,0.0,-0.99999,0.0,0.00138]
[1779973893593,52.27,73223.13,0.0,-0.99999,0.0,0.00137]
[1779973893888,52.27,73218.99,0.0,-0.99999,0.0,0.00136]
[1779973894895,52.27,73215.6,0.0,-0.99999,0.0,0.00135]
[1779973896140,52.27,73221.78,0.0,-0.99999,0.0,0.00137]
[1779973896911,52.27,73225.92,0.0,-0.99999,0.0,0.00138]
[1779973897917,52.27,73226.28,0.0,-0.99999,0.0,0.00138]
[1779973899312,52.27,73226.28,0.0,-0.99999,0.0,0.00138]
[1779973903271,52.27,73226.45,0.0,-0.99999,0.0,0.00138]
[1779973903278,52.27,73233.66,0.0,-0.99999,0.0,0.0014]
[1779973903966,52.27,73242.01,0.0,-0.99999,0.0,0.00141]
[1779973904973,52.27,73244.59,0.0,-0.99999,0.0,0.00142]
[1779973910008,52.27,73248.06,0.0,-0.99999,0.0,0.00143]
[1779973911016,52.27,73248.82,0.0,-0.99999,0.0,0.00143]
[1779973912023,52.27,73249.97,0.0,-0.99999,0.0,0.00143]
[1779973915044,52.27,73252.66,0.0,-0.99999,0.0,0.00144]
[1779973916051,52.27,73255.16,0.0,-0.99999,0.0,0.00145]
[1779973918698,52.27,73255.78,0.0,-0.99999,0.0,0.00145]
[1779973921087,52.27,73253.85,0.0,-0.99999,0.0,0.00144]
[1779973923101,52.27,73252.99,0.0,-0.99999,0.0,0.00144]
[1779973924108,52.27,73252.25,0.0,-0.99999,0.0,0.00144]
[1779973925300,52.27,73252.25,0.0,-0.99999,0.0,0.00144]
[1779973925351,52.27,73239.69,0.0,-0.99999,0.0,0.00141]
[1779973926122,52.27,73234.17,0.0,-0.99999,0.0,0.0014]
[1779973931159,52.27,73234.53,0.0,-0.99999,0.0,0.0014]
[1779973932164,52.27,73235.38,0.0,-0.99999,0.0,0.0014]
[1779973933720,52.27,73235.38,0.0,-0.99999,0.0,0.0014]
[1779973933817,52.27,73236.26,0.0,-0.99999,0.0,0.0014]
[1779973934179,52.27,73237.62,0.0,-0.99999,0.0,0.0014]
[1779973935187,52.27,73238.79,0.0,-0.99999,0.0,0.00141]
[1779973936047,52.27,73238.79,0.0,-0.99999,0.0,0.00141]
[1779973936320,52.27,73238.79,0.0,-0.99999,0.0,0.00141]
[1779973936427,52.27,73235.5,0.0,-0.99999,0.0,0.0014]
[1779973937211,52.27,73231.7,0.0,-0.99999,0.0,0.00139]
[1779973938218,52.27,73233.04,0.0,-0.99999,0.0,0.00139]
[1779973940027,52.27,73233.32,0.0,-0.99999,0.0,0.00139]
[1779973940487,52.27,73233.32,0.0,-0.99999,0.0,0.00139]
[1779973940603,52.27,73233.32,0.0,-0.99999,0.0,0.00139]
[1779973941239,52.27,73234.31,0.0,-0.99999,0.0,0.0014]
[1779973943253,52.27,73235.67,0.0,-0.99999,0.0,0.0014]
[1779973945268,52.27,73236.84,0.0,-0.99999,0.0,0.0014]
[1779973946220,52.27,73236.84,0.0,-0.99999,0.0,0.0014]
[1779973946405,52.27,73236.84,0.0,-0.99999,0.0,0.0014]
[1779973946430,52.27,73237.14,0.0,-0.99999,0.0,0.0014]
[1779973952317,52.27,73237.31,0.0,-0.99999,0.0,0.0014]
[1779973954331,52.27,73236.7,0.0,-0.99999,0.0,0.0014]
[1779973959912,52.27,73236.44,0.0,-0.99999,0.0,0.0014]
[1779973963394,52.27,73237.29,0.0,-0.99999,0.0,0.0014]
[1779973968429,52.27,73237.43,0.0,-0.99999,0.0,0.0014]
[1779973973464,52.27,73237.52,0.0,-0.99999,0.0,0.0014]
[1779973978499,52.27,73237.21,0.0,-0.99999,0.0,0.0014]
[1779973979506,52.27,73237.87,0.0,-0.99999,0.0,0.0014]
[1779973980512,52.27,73239.01,0.0,-0.99999,0.0,0.0014]
[1779973984541,52.27,73238.03,0.0,-0.99999,0.0,0.0014]
[1779973985548,52.27,73239.17,0.0,-0.99999,0.0,0.0014]
[1779973987562,52.27,73236.18,0.0,-0.99999,0.0,0.0014]
[1779973992597,52.27,73236.61,0.0,-0.99999,0.0,0.0014]
[1779973996625,52.27,73237.52,0.0,-0.99999,0.0,0.0014]
[1779973997633,52.27,73239.75,0.0,-0.99999,0.0,0.0014]
[1779973998639,52.27,73238.44,0.0,-0.99999,0.0,0.0014]
[1779974003674,52.27,73234.72,0.0,-0.99999,0.0,0.00139]
[1779974004681,52.27,73232.04,0.0,-0.99999,0.0,0.00139]
[1779974005688,52.27,73232.99,0.0,-0.99999,0.0,0.00139]
[1779974006695,52.27,73233.59,0.0,-0.99999,0.0,0.00139]
[1779974013744,52.27,73234.24,0.0,-0.99999,0.0,0.00139]
[1779974014751,52.27,73235.19,0.0,-0.99999,0.0,0.00139]
[1779974017772,52.27,73235.91,0.0,-0.99999,0.0,0.00139]
[1779974019786,52.27,73237.78,0.0,-0.99999,0.0,0.00139]
[1779974020793,52.27,73239.65,0.0,-0.99999,0.0,0.0014]
[1779974025828,52.27,73239.99,0.0,-0.99999,0.0,0.0014]
[1779974027841,52.27,73241.15,0.0,-0.99999,0.0,0.0014]
[1779974031870,52.27,73239.23,0.0,-0.99999,0.0,0.0014]
[1779974032877,52.27,73238.65,0.0,-0.99999,0.0,0.0014]
[1779974037912,52.27,73238.4,0.0,-0.99999,0.0,0.0014]
[1779974040933,52.27,73240.36,0.0,-0.99999,0.0,0.0014]
[1779974045968,52.27,73241.0,0.0,-0.99999,0.0,0.0014]
[1779974049995,52.27,73240.06,0.0,-0.99999,0.0,0.0014]
[1779974052017,52.27,73240.81,0.0,-0.99999,0.0,0.0014]
[1779974053020,52.27,73240.13,0.0,-0.99999,0.0,0.0014]
[1779974056041,52.27,73241.22,0.0,-0.99999,0.0,0.0014]
[1779974061076,52.27,73241.0,0.0,-0.99999,0.0,0.0014]
[1779974066111,52.27,73240.87,0.0,-0.99999,0.0,0.0014]
[1779974071146,52.27,73241.0,0.0,-0.99999,0.0,0.0014]
[1779974073160,52.27,73240.33,0.0,-0.99999,0.0,0.00139]
[1779974078196,52.27,73238.71,0.0,-0.99999,0.0,0.00139]
[1779974081218,52.27,73237.16,0.0,-0.99999,0.0,0.00139]
[1779974083232,52.27,73236.36,0.0,-0.99999,0.0,0.00139]
[1779974088267,52.27,73235.89,0.0,-0.99999,0.0,0.00138]
[1779974090310,52.27,73235.89,0.0,-0.99999,0.0,0.00138]
[1779974090331,52.27,73229.45,0.0,-0.99999,0.0,0.00137]
[1779974091288,52.27,73225.6,0.0,-0.99999,0.0,0.00136]
[1779974096322,52.27,73225.61,0.0,-0.99999,0.0,0.00136]
[1779974101361,52.27,73225.53,0.0,-0.99999,0.0,0.00136]
[1779974102108,52.27,73225.53,0.0,-0.99999,0.0,0.00136]
[1779974104369,52.27,73225.18,0.0,-0.99999,0.0,0.00136]
[1779974104382,52.27,73209.82,0.0,-0.99999,0.0,0.00133]
[1779974105030,52.27,73209.82,0.0,-0.99999,0.0,0.00133]
[1779974105868,52.27,73209.82,0.0,-0.99999,0.0,0.00133]
[1779974105932,52.27,73200.01,0.0,-0.99999,0.0,0.0013]
[1779974106396,52.27,73195.41,0.0,-0.99999,0.0,0.00129]
[1779974107403,52.27,73194.73,0.0,-0.99999,0.0,0.00129]
[1779974110424,52.27,73195.64,0.0,-0.99999,0.0,0.00129]
[1779974111440,52.27,73191.3,0.0,-0.99999,0.0,0.00129]
[1779974112446,52.27,73185.49,0.0,-0.99999,0.0,0.00127]
[1779974113453,52.27,73183.07,0.0,-0.99999,0.0,0.00127]
[1779974118613,52.27,73183.41,0.0,-0.99999,0.0,0.00127]
[1779974118637,52.27,73180.76,0.0,-0.99999,0.0,0.00126]
[1779974119318,52.27,73180.76,0.0,-0.99999,0.0,0.00126]
[1779974119496,52.27,73179.87,0.0,-0.99999,0.0,0.00126]
[1779974120504,52.27,73178.98,0.0,-0.99999,0.0,0.00126]
[1779974122517,52.27,73176.95,0.0,-0.99999,0.0,0.00126]
[1779974123524,52.27,73175.65,0.0,-0.99999,0.0,0.00125]
[1779974124530,52.27,73171.71,0.0,-0.99999,0.0,0.00124]
[1779974126000,52.27,73171.71,0.0,-0.99999,0.0,0.00124]
[1779974125538,52.27,73169.98,0.0,-0.99999,0.0,0.00124]
[1779974126137,52.27,73169.98,0.0,-0.99999,0.0,0.00124]
[1779974126436,52.27,73169.98,0.0,-0.99999,0.0,0.00124]
[1779974126545,52.27,73169.04,0.0,-0.99999,0.0,0.00124]
[1779974127552,52.27,73169.69,0.0,-0.99999,0.0,0.00124]
[1779974130573,52.27,73169.07,0.0,-0.99999,0.0,0.00124]
[1779974131580,52.27,73169.58,0.0,-0.99999,0.0,0.00124]
[1779974132410,52.27,73169.58,0.0,-0.99999,0.0,0.00124]
[1779974132587,52.27,73171.23,0.0,-0.99999,0.0,0.00124]
[1779974133440,52.27,73171.23,0.0,-0.99999,0.0,0.00124]
[1779974133594,52.27,73159.66,0.0,-0.99999,0.0,0.00121]
[1779974134601,52.27,73157.16,0.0,-0.99999,0.0,0.00121]
[1779974135608,52.27,73157.68,0.0,-0.99999,0.0,0.00121]
[1779974138510,52.27,73158.04,0.0,-0.99999,0.0,0.00121]
[1779974140643,52.27,73156.2,0.0,-0.99999,0.0,0.00121]
[1779974141651,52.27,73163.72,0.0,-0.99999,0.0,0.00122]
[1779974142658,52.27,73168.8,0.0,-0.99999,0.0,0.00123]
[1779974143665,52.27,73172.98,0.0,-0.99999,0.0,0.00124]
[1779974144435,52.27,73172.98,0.0,-0.99999,0.0,0.00124]
[1779974144672,52.27,73169.77,0.0,-0.99999,0.0,0.00124]
[1779974145678,52.27,73166.62,0.0,-0.99999,0.0,0.00123]
[1779974146686,52.27,73165.53,0.0,-0.99999,0.0,0.00123]
[1779974150856,52.27,73164.18,0.0,-0.99999,0.0,0.00122]
[1779974151840,52.27,73165.0,0.0,-0.99999,0.0,0.00123]
[1779974152406,52.27,73165.0,0.0,-0.99999,0.0,0.00123]
[1779974152728,52.27,73158.54,0.0,-0.99999,0.0,0.00121]
[1779974153296,52.27,73158.54,0.0,-0.99999,0.0,0.00121]
[1779974153735,52.27,73149.39,0.0,-0.99999,0.0,0.00119]
[1779974154833,52.27,73149.39,0.0,-0.99999,0.0,0.00119]
[1779974154850,52.27,73142.58,0.0,-1.0,0.0,0.00118]
[1779974155752,52.27,73140.45,0.0,-1.0,0.0,0.00118]
[1779974156670,52.27,73140.45,0.0,-1.0,0.0,0.00118]
[1779974156757,52.27,73132.45,0.0,-1.0,0.0,0.00116]
[1779974157871,52.27,73137.77,0.0,-1.0,0.0,0.00117]
[1779974158771,52.27,73139.68,0.0,-1.0,0.0,0.00118]
[1779974159843,52.27,73139.68,0.0,-1.0,0.0,0.00118]
[1779974159943,52.27,73145.6,0.0,-0.99999,0.0,0.00119]
[1779974160985,52.27,73145.6,0.0,-0.99999,0.0,0.00119]
[1779974161074,52.27,73148.79,0.0,-0.99999,0.0,0.00119]
[1779974161792,52.27,73155.8,0.0,-0.99999,0.0,0.00121]
[1779974162799,52.27,73159.36,0.0,-0.99999,0.0,0.00121]
[1779974164919,52.27,73159.23,0.0,-0.99999,0.0,0.00121]
[1779974164990,52.27,73162.72,0.0,-0.99999,0.0,0.00122]
[1779974166083,52.27,73165.7,0.0,-0.99999,0.0,0.00123]
[1779974166853,52.27,73168.73,0.0,-0.99999,0.0,0.00123]
[1779974167298,52.27,73168.73,0.0,-0.99999,0.0,0.00123]
[1779974167663,52.27,73168.73,0.0,-0.99999,0.0,0.00123]
[1779974167853,52.27,73180.31,0.0,-0.99999,0.0,0.00126]
[1779974168727,52.27,73180.31,0.0,-0.99999,0.0,0.00126]
[1779974168860,52.27,73192.67,0.0,-0.99999,0.0,0.00128]
[1779974169107,52.27,73192.67,0.0,-0.99999,0.0,0.00128]
[1779974169867,52.27,73196.07,0.0,-0.99999,0.0,0.00129]
[1779974170874,52.27,73198.01,0.0,-0.99999,0.0,0.00129]
[1779974171881,52.27,73194.83,0.0,-0.99999,0.0,0.00129]
[1779974172888,52.27,73192.18,0.0,-0.99999,0.0,0.00128]
[1779974173895,52.27,73193.85,0.0,-0.99999,0.0,0.00129]
[1779974174902,52.27,73197.14,0.0,-0.99999,0.0,0.00129]
[1779974177923,52.27,73192.88,0.0,-0.99999,0.0,0.00128]
[1779974178930,52.27,73188.79,0.0,-0.99999,0.0,0.00128]
[1779974180944,52.27,73186.26,0.0,-0.99999,0.0,0.00127]
[1779974181957,52.27,73184.36,0.0,-0.99999,0.0,0.00127]
[1779974182964,52.27,73180.98,0.0,-0.99999,0.0,0.00126]
[1779974184980,52.27,73175.44,0.0,-0.99999,0.0,0.00125]
[1779974185987,52.27,73168.78,0.0,-0.99999,0.0,0.00123]
[1779974186994,52.27,73168.77,0.0,-0.99999,0.0,0.00123]
[1779974190017,52.27,73168.04,0.0,-0.99999,0.0,0.00123]
[1779974192039,52.27,73188.08,0.0,-0.99999,0.0,0.00127]
[1779974193046,52.27,73192.01,0.0,-0.99999,0.0,0.00128]
[1779974195061,52.27,73187.45,0.0,-0.99999,0.0,0.00127]
[1779974199089,52.27,73182.5,0.0,-0.99999,0.0,0.00126]
[1779974204125,52.27,73183.43,0.0,-0.99999,0.0,0.00126]
[1779974205134,52.27,73185.61,0.0,-0.99999,0.0,0.00126]
[1779974206140,52.27,73191.6,0.0,-0.99999,0.0,0.00128]
[1779974207147,52.27,73190.77,0.0,-0.99999,0.0,0.00127]
[1779974208154,52.27,73188.29,0.0,-0.99999,0.0,0.00127]
[1779974209161,52.27,73187.63,0.0,-0.99999,0.0,0.00127]
[1779974214196,52.27,73186.51,0.0,-0.99999,0.0,0.00127]
[1779974215202,52.27,73184.41,0.0,-0.99999,0.0,0.00126]
[1779974216210,52.27,73194.56,0.0,-0.99999,0.0,0.00128]
[1779974217217,52.27,73196.87,0.0,-0.99999,0.0,0.00129]
[1779974218224,52.27,73197.93,0.0,-0.99999,0.0,0.00129]
[1779974221246,52.27,73194.05,0.0,-0.99999,0.0,0.00128]
[1779974224267,52.27,73171.93,0.0,-0.99999,0.0,0.00123]
[1779974225275,52.27,73161.59,0.0,-0.99999,0.0,0.00121]
[1779974226282,52.27,73159.93,0.0,-0.99999,0.0,0.00121]
[1779974227434,52.27,73159.93,0.0,-0.99999,0.0,0.00121]
[1779974227462,52.27,73153.03,0.0,-0.99999,0.0,0.0012]
[1779974228297,52.27,73148.67,0.0,-0.99999,0.0,0.00119]
[1779974229304,52.27,73145.24,0.0,-0.99999,0.0,0.00118]
[1779974231286,52.27,73144.93,0.0,-1.0,0.0,0.00118]
[1779974231396,52.27,73144.93,0.0,-1.0,0.0,0.00118]
[1779974232325,52.27,73144.05,0.0,-1.0,0.0,0.00118]
[1779974235346,52.27,73144.69,0.0,-1.0,0.0,0.00118]
[1779974236353,52.27,73147.59,0.0,-0.99999,0.0,0.00119]
[1779974239478,52.27,73147.94,0.0,-0.99999,0.0,0.00119]
[1779974240107,52.27,73147.94,0.0,-0.99999,0.0,0.00119]
[1779974240174,52.27,73148.27,0.0,-0.99999,0.0,0.00119]
[1779974240382,52.27,73156.68,0.0,-0.99999,0.0,0.0012]
[1779974241389,52.27,73156.79,0.0,-0.99999,0.0,0.0012]
[1779974242396,52.27,73155.91,0.0,-0.99999,0.0,0.0012]
[1779974243733,52.27,73156.66,0.0,-0.99999,0.0,0.0012]
[1779974246424,52.27,73158.03,0.0,-0.99999,0.0,0.00121]
[1779974247213,52.27,73158.03,0.0,-0.99999,0.0,0.00121]
[1779974247431,52.27,73164.24,0.0,-0.99999,0.0,0.00122]
[1779974248437,52.27,73162.5,0.0,-0.99999,0.0,0.00122]
[1779974250490,52.27,73162.52,0.0,-0.99999,0.0,0.00122]
[1779974250590,52.27,73164.03,0.0,-0.99999,0.0,0.00122]
[1779974252466,52.27,73159.53,0.0,-0.99999,0.0,0.0012]
[1779974255487,52.27,73158.88,0.0,-0.99999,0.0,0.0012]
[1779974258721,52.27,73158.62,0.0,-0.99999,0.0,0.0012]
[1779974263544,52.27,73157.76,0.0,-0.99999,0.0,0.0012]
[1779974267384,52.27,73157.38,0.0,-0.99999,0.0,0.0012]
[1779974268041,52.27,73150.49,0.0,-0.99999,0.0,0.00119]
[1779974268582,52.27,73146.48,0.0,-1.0,0.0,0.00118]
[1779974270596,52.27,73147.32,0.0,-1.0,0.0,0.00118]
[1779974271375,52.27,73147.32,0.0,-1.0,0.0,0.00118]
[1779974271604,52.27,73145.38,0.0,-1.0,0.0,0.00118]
[1779974274625,52.27,73144.27,0.0,-1.0,0.0,0.00117]
[1779974275632,52.27,73142.98,0.0,-1.0,0.0,0.00117]
[1779974276639,52.27,73143.67,0.0,-1.0,0.0,0.00117]
[1779974277470,52.27,73143.67,0.0,-1.0,0.0,0.00117]
[1779974277646,52.27,73143.63,0.0,-1.0,0.0,0.00117]
[1779974279660,52.27,73144.6,0.0,-1.0,0.0,0.00118]
[1779974280667,52.27,73142.62,0.0,-1.0,0.0,0.00117]
[1779974281674,52.27,73143.46,0.0,-1.0,0.0,0.00117]
[1779974284695,52.27,73144.02,0.0,-1.0,0.0,0.00117]
[1779974285702,52.27,73144.74,0.0,-1.0,0.0,0.00118]
[1779974286708,52.27,73143.8,0.0,-1.0,0.0,0.00117]
[1779974288405,52.27,73143.8,0.0,-1.0,0.0,0.00117]
[1779974288746,52.27,73143.8,0.0,-1.0,0.0,0.00117]
[1779974289200,52.27,73135.69,0.0,-1.0,0.0,0.00116]
[1779974290038,52.27,73135.69,0.0,-1.0,0.0,0.00116]
[1779974290046,52.27,73122.24,0.0,-1.0,0.0,0.00113]
[1779974290737,52.27,73121.01,0.0,-1.0,0.0,0.00113]
[1779974291744,52.27,73121.36,0.0,-1.0,0.0,0.00113]
[1779974292615,52.27,73121.36,0.0,-1.0,0.0,0.00113]
[1779974292751,52.27,73122.13,0.0,-1.0,0.0,0.00113]
[1779974293758,52.27,73121.0,0.0,-1.0,0.0,0.00113]
[1779974295772,52.27,73122.22,0.0,-1.0,0.0,0.00113]
[1779974296783,52.27,73124.69,0.0,-1.0,0.0,0.00114]
[1779974297790,52.27,73131.41,0.0,-1.0,0.0,0.00115]
[1779974298719,52.27,73131.41,0.0,-1.0,0.0,0.00115]
[1779974298899,52.27,73131.41,0.0,-1.0,0.0,0.00115]
[1779974298911,52.27,73132.19,0.0,-1.0,0.0,0.00115]
[1779974299773,52.27,73132.19,0.0,-1.0,0.0,0.00115]
[1779974299804,52.27,73124.96,0.0,-1.0,0.0,0.00114]
[1779974300811,52.27,73115.86,0.0,-1.0,0.0,0.00112]
[1779974301818,52.27,73113.56,0.0,-1.0,0.0,0.00112]
[1779974302825,52.27,73113.77,0.0,-1.0,0.0,0.00112]
[1779974305010,52.27,73113.52,0.0,-1.0,0.0,0.00112]
[1779974305049,52.27,73116.38,0.0,-1.0,0.0,0.00112]
[1779974305845,52.27,73119.79,0.0,-1.0,0.0,0.00113]
[1779974306853,52.27,73120.53,0.0,-1.0,0.0,0.00113]
[1779974310881,52.27,73124.68,0.0,-1.0,0.0,0.00114]
[1779974312352,52.27,73124.86,0.0,-1.0,0.0,0.00113]
[1779974312895,52.27,73123.09,0.0,-1.0,0.0,0.00113]
[1779974313902,52.27,73120.8,0.0,-1.0,0.0,0.00112]
[1779974314909,52.27,73121.43,0.0,-1.0,0.0,0.00113]
[1779974315916,52.27,73122.63,0.0,-1.0,0.0,0.00113]
[1779974316926,52.27,73123.24,0.0,-1.0,0.0,0.00113]
[1779974318280,52.27,73123.25,0.0,-1.0,0.0,0.00113]
[1779974319944,52.27,73122.57,0.0,-1.0,0.0,0.00113]
[1779974322967,52.27,73121.02,0.0,-1.0,0.0,0.00113]
[1779974324210,52.27,73121.02,0.0,-1.0,0.0,0.00113]
[1779974324979,52.27,73121.68,0.0,-1.0,0.0,0.00113]
[1779974326994,52.27,73123.45,0.0,-1.0,0.0,0.00113]
[1779974327723,52.27,73123.45,0.0,-1.0,0.0,0.00113]
[1779974328001,52.27,73122.41,0.0,-1.0,0.0,0.00113]
[1779974328739,52.27,73122.41,0.0,-1.0,0.0,0.00113]
[1779974330015,52.27,73121.46,0.0,-1.0,0.0,0.00113]
[1779974331731,52.27,73121.55,0.0,-1.0,0.0,0.00113]
[1779974332030,52.27,73120.83,0.0,-1.0,0.0,0.00112]
[1779974334757,52.27,73120.48,0.0,-1.0,0.0,0.00112]
[1779974335050,52.27,73121.84,0.0,-1.0,0.0,0.00113]
[1779974336057,52.27,73122.53,0.0,-1.0,0.0,0.00113]
[1779974336357,52.27,73122.53,0.0,-1.0,0.0,0.00113]
[1779974342099,52.27,73122.34,0.0,-1.0,0.0,0.00113]
[1779974342490,52.27,73122.34,0.0,-1.0,0.0,0.00113]
[1779974344117,52.27,73128.56,0.0,-1.0,0.0,0.00114]
[1779974345124,52.27,73139.9,0.0,-1.0,0.0,0.00116]
[1779974346131,52.27,73141.62,0.0,-1.0,0.0,0.00116]
[1779974348145,52.27,73142.3,0.0,-1.0,0.0,0.00117]
[1779974348819,52.27,73142.3,0.0,-1.0,0.0,0.00117]
[1779974349152,52.27,73145.67,0.0,-1.0,0.0,0.00117]
[1779974350159,52.27,73147.13,0.0,-1.0,0.0,0.00118]
[1779974352173,52.27,73147.92,0.0,-1.0,0.0,0.00118]
[1779974356202,52.27,73149.05,0.0,-1.0,0.0,0.00118]
[1779974357208,52.27,73152.16,0.0,-0.99999,0.0,0.00119]
[1779974361236,52.27,73145.92,0.0,-1.0,0.0,0.00117]
[1779974362243,52.27,73142.86,0.0,-1.0,0.0,0.00117]
[1779974364258,52.27,73141.34,0.0,-1.0,0.0,0.00116]
[1779974368286,52.27,73142.2,0.0,-1.0,0.0,0.00117]
[1779974369293,52.27,73140.96,0.0,-1.0,0.0,0.00116]
[1779974371307,52.27,73140.17,0.0,-1.0,0.0,0.00116]
[1779974376342,52.27,73140.37,0.0,-1.0,0.0,0.00116]
[1779974378356,52.27,73140.99,0.0,-1.0,0.0,0.00116]
[1779974379363,52.27,73140.25,0.0,-1.0,0.0,0.00116]
[1779974380370,52.27,73141.02,0.0,-1.0,0.0,0.00116]
[1779974381377,52.27,73140.42,0.0,-1.0,0.0,0.00116]
[1779974384223,52.27,73140.53,0.0,-1.0,0.0,0.00116]
[1779974384271,52.27,73138.75,0.0,-1.0,0.0,0.00115]
[1779974384518,52.27,73138.75,0.0,-1.0,0.0,0.00115]
[1779974384616,52.27,73132.37,0.0,-1.0,0.0,0.00114]
[1779974385405,52.27,73129.47,0.0,-1.0,0.0,0.00114]
[1779974388182,52.27,73129.88,0.0,-1.0,0.0,0.00114]
[1779974388236,52.27,73128.88,0.0,-1.0,0.0,0.00114]
[1779974388426,52.27,73134.13,0.0,-1.0,0.0,0.00115]
[1779974389433,52.27,73135.66,0.0,-1.0,0.0,0.00115]
[1779974391447,52.27,73134.69,0.0,-1.0,0.0,0.00115]
[1779974396482,52.27,73134.68,0.0,-1.0,0.0,0.00115]
[1779974397489,52.27,73135.54,0.0,-1.0,0.0,0.00115]
[1779974398496,52.27,73133.19,0.0,-1.0,0.0,0.00114]
[1779974399498,52.27,73133.19,0.0,-1.0,0.0,0.00114]
[1779974399503,52.27,73131.6,0.0,-1.0,0.0,0.00114]
[1779974400510,52.27,73121.97,0.0,-1.0,0.0,0.00112]
[1779974402337,52.27,73121.97,0.0,-1.0,0.0,0.00112]
[1779974401517,52.27,73119.97,0.0,-1.0,0.0,0.00112]
[1779974402524,52.27,73121.71,0.0,-1.0,0.0,0.00112]
[1779974403531,52.27,73126.53,0.0,-1.0,0.0,0.00113]
[1779974404539,52.27,73129.83,0.0,-1.0,0.0,0.00114]
[1779974405545,52.27,73127.67,0.0,-1.0,0.0,0.00113]
[1779974409413,52.27,73127.43,0.0,-1.0,0.0,0.00113]
[1779974409573,52.27,73126.55,0.0,-1.0,0.0,0.00113]
[1779974414608,52.27,73128.48,0.0,-1.0,0.0,0.00113]
[1779974415532,52.27,73128.48,0.0,-1.0,0.0,0.00113]
[1779974420650,52.27,73130.21,0.0,-1.0,0.0,0.00114]
[1779974422664,52.27,73129.15,0.0,-1.0,0.0,0.00114]
[1779974425686,52.27,73127.95,0.0,-1.0,0.0,0.00113]
[1779974430722,52.27,73127.39,0.0,-1.0,0.0,0.00113]
[1779974431729,52.27,73128.11,0.0,-1.0,0.0,0.00113]
[1779974432736,52.27,73127.46,0.0,-1.0,0.0,0.00113]
[1779974439786,52.27,73127.66,0.0,-1.0,0.0,0.00113]
[1779974444821,52.27,73127.61,0.0,-1.0,0.0,0.00113]
[1779974445828,52.27,73130.74,0.0,-1.0,0.0,0.00113]
[1779974446835,52.27,73128.94,0.0,-1.0,0.0,0.00113]
[1779974447842,52.27,73128.37,0.0,-1.0,0.0,0.00113]
[1779974452877,52.27,73128.49,0.0,-1.0,0.0,0.00113]
[1779974454891,52.27,73127.48,0.0,-1.0,0.0,0.00113]
[1779974455957,52.27,73127.48,0.0,-1.0,0.0,0.00113]
[1779974459926,52.27,73126.73,0.0,-1.0,0.0,0.00113]
[1779974462060,52.27,73126.73,0.0,-1.0,0.0,0.00113]
[1779974464101,52.27,73126.73,0.0,-1.0,0.0,0.00113]
[1779974465072,52.27,73126.73,0.0,-1.0,0.0,0.00113]
[1779974465116,52.27,73109.09,0.0,-1.0,0.0,0.00109]
[1779974465971,52.27,73101.56,0.0,-1.0,0.0,0.00108]
[1779974466754,52.27,73101.56,0.0,-1.0,0.0,0.00108]
[1779974466978,52.27,73099.77,0.0,-1.0,0.0,0.00108]
[1779974467985,52.27,73099.83,0.0,-1.0,0.0,0.00108]
[1779974469999,52.27,73099.21,0.0,-1.0,0.0,0.00108]
[1779974472017,52.27,73100.36,0.0,-1.0,0.0,0.00108]
[1779974472959,52.27,73100.36,0.0,-1.0,0.0,0.00108]
[1779974473048,52.27,73094.44,0.0,-1.0,0.0,0.00107]
[1779974473631,52.27,73094.44,0.0,-1.0,0.0,0.00107]
[1779974473985,52.27,73094.44,0.0,-1.0,0.0,0.00107]
[1779974474026,52.27,73094.44,0.0,-1.0,0.0,0.00107]
[1779974474330,52.27,73094.44,0.0,-1.0,0.0,0.00107]
[1779974474427,52.27,73094.65,0.0,-1.0,0.0,0.00107]
[1779974475238,52.27,73094.65,0.0,-1.0,0.0,0.00107]
[1779974475292,52.27,73099.85,0.0,-1.0,0.0,0.00108]
[1779974476045,52.27,73096.31,0.0,-1.0,0.0,0.00107]
[1779974477052,52.27,73092.38,0.0,-1.0,0.0,0.00106]
[1779974478059,52.27,73091.58,0.0,-1.0,0.0,0.00106]
[1779974484724,52.27,73091.36,0.0,-1.0,0.0,0.00106]
[1779974489141,52.27,73092.28,0.0,-1.0,0.0,0.00106]
[1779974494172,52.27,73091.76,0.0,-1.0,0.0,0.00106]
[1779974501221,52.27,73097.39,0.0,-1.0,0.0,0.00107]
[1779974502227,52.27,73099.0,0.0,-1.0,0.0,0.00107]
[1779974507263,52.27,73099.64,0.0,-1.0,0.0,0.00107]
[1779974512298,52.27,73099.93,0.0,-1.0,0.0,0.00107]
[1779974514312,52.27,73102.8,0.0,-1.0,0.0,0.00108]
[1779974517333,52.27,73103.65,0.0,-1.0,0.0,0.00108]
[1779974518340,52.27,73102.65,0.0,-1.0,0.0,0.00108]
[1779974519347,52.27,73098.33,0.0,-1.0,0.0,0.00107]
[1779974520354,52.27,73095.62,0.0,-1.0,0.0,0.00107]
[1779974521361,52.27,73093.15,0.0,-1.0,0.0,0.00106]
[1779974523375,52.27,73094.11,0.0,-1.0,0.0,0.00106]
[1779974524382,52.27,73092.74,0.0,-1.0,0.0,0.00106]
[1779974525726,52.27,73092.89,0.0,-1.0,0.0,0.00106]
[1779974526396,52.27,73090.16,0.0,-1.0,0.0,0.00106]
[1779974527403,52.27,73085.01,0.0,-1.0,0.0,0.00105]
[1779974528410,52.27,73082.85,0.0,-1.0,0.0,0.00104]
[1779974530229,52.27,73082.77,0.0,-1.0,0.0,0.00104]
[1779974530424,52.27,73080.75,0.0,-1.0,0.0,0.00104]
[1779974531431,52.27,73076.98,0.0,-1.0,0.0,0.00103]
[1779974532438,52.27,73077.67,0.0,-1.0,0.0,0.00103]
[1779974533445,52.27,73076.94,0.0,-1.0,0.0,0.00103]
[1779974535313,52.27,73076.43,0.0,-1.0,0.0,0.00103]
[1779974535459,52.27,73075.2,0.0,-1.0,0.0,0.00103]
[1779974536466,52.27,73074.25,0.0,-1.0,0.0,0.00103]
[1779974539033,52.27,73073.82,0.0,-1.0,0.0,0.00103]
[1779974539496,52.27,73064.87,0.0,-1.0,0.0,0.00101]
[1779974539571,52.27,73064.87,0.0,-1.0,0.0,0.00101]
[1779974540495,52.27,73069.96,0.0,-1.0,0.0,0.00102]
[1779974540683,52.27,73069.96,0.0,-1.0,0.0,0.00102]
[1779974541502,52.27,73073.82,0.0,-1.0,0.0,0.00103]
[1779974542814,52.27,73073.75,0.0,-1.0,0.0,0.00103]
[1779974550968,52.27,73073.88,0.0,-1.0,0.0,0.00103]
[1779974551102,52.27,73073.88,0.0,-1.0,0.0,0.00103]
[1779974551200,52.27,73074.56,0.0,-1.0,0.0,0.00102]
[1779974551573,52.27,73075.15,0.0,-1.0,0.0,0.00103]
[1779974553587,52.27,73074.44,0.0,-1.0,0.0,0.00102]
[1779974559239,52.27,73074.91,0.0,-1.0,0.0,0.00102]
[1779974559632,52.27,73086.03,0.0,-1.0,0.0,0.00104]
[1779974560639,52.27,73089.32,0.0,-1.0,0.0,0.00105]
[1779974561645,52.27,73090.46,0.0,-1.0,0.0,0.00105]
[1779974563660,52.27,73086.88,0.0,-1.0,0.0,0.00105]
[1779974564667,52.27,73083.37,0.0,-1.0,0.0,0.00104]
[1779974565674,52.27,73082.25,0.0,-1.0,0.0,0.00104]
[1779974568695,52.27,73081.59,0.0,-1.0,0.0,0.00104]
[1779974573729,52.27,73081.72,0.0,-1.0,0.0,0.00104]
[1779974575761,52.27,73081.54,0.0,-1.0,0.0,0.00104]
[1779974576186,52.27,73079.84,0.0,-1.0,0.0,0.00103]
[1779974576750,52.27,73078.06,0.0,-1.0,0.0,0.00103]
[1779974577758,52.27,73072.39,0.0,-1.0,0.0,0.00102]
[1779974579716,52.27,73072.27,0.0,-1.0,0.0,0.00102]
[1779974580778,52.27,73071.69,0.0,-1.0,0.0,0.00102]
[1779974582104,52.27,73071.69,0.0,-1.0,0.0,0.00102]
[1779974582159,52.27,73071.69,0.0,-1.0,0.0,0.00102]
[1779974582227,52.27,73070.32,0.0,-1.0,0.0,0.00102]
[1779974582718,52.27,73070.32,0.0,-1.0,0.0,0.00102]
[1779974582793,52.27,73066.26,0.0,-1.0,0.0,0.00101]
[1779974584807,52.27,73067.29,0.0,-1.0,0.0,0.00101]
[1779974585719,52.27,73067.29,0.0,-1.0,0.0,0.00101]
[1779974585839,52.27,73067.29,0.0,-1.0,0.0,0.00101]
[1779974585934,52.27,73068.69,0.0,-1.0,0.0,0.00101]
[1779974589842,52.27,73070.98,0.0,-1.0,0.0,0.00102]
[1779974594413,52.27,73072.11,0.0,-1.0,0.0,0.00102]
[1779974594877,52.27,73074.66,0.0,-1.0,0.0,0.00102]
[1779974596892,52.27,73072.75,0.0,-1.0,0.0,0.00102]
[1779974597899,52.27,73071.28,0.0,-1.0,0.0,0.00102]
[1779974599913,52.27,73071.83,0.0,-1.0,0.0,0.00102]
[1779974601927,52.27,73072.41,0.0,-1.0,0.0,0.00102]
[1779974602934,52.27,73071.26,0.0,-1.0,0.0,0.00102]
[1779974604539,52.27,73071.26,0.0,-1.0,0.0,0.00102]
[1779974603941,52.27,73067.73,0.0,-1.0,0.0,0.00101]
[1779974607969,52.27,73068.33,0.0,-1.0,0.0,0.00101]
[1779974610300,52.27,73068.51,0.0,-1.0,0.0,0.00101]
[1779974610398,52.27,73069.73,0.0,-1.0,0.0,0.00102]
[1779974610991,52.27,73069.05,0.0,-1.0,0.0,0.00101]
[1779974611999,52.27,73066.57,0.0,-1.0,0.0,0.00101]
[1779974613216,52.27,73066.57,0.0,-1.0,0.0,0.00101]
[1779974613580,52.27,73066.57,0.0,-1.0,0.0,0.00101]
[1779974613311,52.27,73064.61,0.0,-1.0,0.0,0.001]
[1779974614011,52.27,73058.2,0.0,-1.0,0.0,0.00099]
[1779974615018,52.27,73048.11,0.0,-1.0,0.0,0.00098]
[1779974616312,52.27,73048.11,0.0,-1.0,0.0,0.00098]
[1779974616396,52.27,73051.59,0.0,-1.0,0.0,0.00098]
[1779974617032,52.27,73053.96,0.0,-1.0,0.0,0.00099]
[1779974618039,52.27,73054.96,0.0,-1.0,0.0,0.00099]
[1779974620053,52.27,73057.1,0.0,-1.0,0.0,0.00099]
[1779974621060,52.27,73059.22,0.0,-1.0,0.0,0.00099]
[1779974622066,52.27,73059.89,0.0,-1.0,0.0,0.00099]
[1779974626095,52.27,73060.48,0.0,-1.0,0.0,0.001]
[1779974630124,52.27,73058.32,0.0,-1.0,0.0,0.00099]
[1779974631131,52.27,73058.87,0.0,-1.0,0.0,0.00099]
[1779974632138,52.27,73059.5,0.0,-1.0,0.0,0.00099]
[1779974637172,52.27,73059.27,0.0,-1.0,0.0,0.00099]
[1779974641201,52.27,73057.84,0.0,-1.0,0.0,0.00099]
[1779974642208,52.27,73056.97,0.0,-1.0,0.0,0.00099]
[1779974643215,52.27,73055.36,0.0,-1.0,0.0,0.00099]
[1779974644867,52.27,73055.32,0.0,-1.0,0.0,0.00099]
[1779974645229,52.27,73054.72,0.0,-1.0,0.0,0.00099]
[1779974646236,52.27,73047.71,0.0,-1.0,0.0,0.00097]
[1779974647244,52.27,73047.05,0.0,-1.0,0.0,0.00097]
[1779974647775,52.27,73047.05,0.0,-1.0,0.0,0.00097]
[1779974648251,52.27,73043.48,0.0,-1.0,0.0,0.00097]
[1779974649258,52.27,73039.88,0.0,-1.0,0.0,0.00096]
[1779974651274,52.27,73039.41,0.0,-1.0,0.0,0.00096]
[1779974653288,52.27,73038.55,0.0,-1.0,0.0,0.00096]
[1779974654296,52.27,73039.3,0.0,-1.0,0.0,0.00096]
[1779974655048,52.27,73039.3,0.0,-1.0,0.0,0.00096]
[1779974655302,52.27,73037.59,0.0,-1.0,0.0,0.00096]
[1779974656309,52.27,73036.18,0.0,-1.0,0.0,0.00096]
[1779974658322,52.27,73037.52,0.0,-1.0,0.0,0.00096]
[1779974659037,52.27,73037.52,0.0,-1.0,0.0,0.00096]
[1779974660337,52.27,73038.53,0.0,-1.0,0.0,0.00096]
[1779974661344,52.27,73040.81,0.0,-1.0,0.0,0.00096]
[1779974663358,52.27,73041.41,0.0,-1.0,0.0,0.00096]
[1779974668601,52.27,73041.83,0.0,-1.0,0.0,0.00097]
[1779974668393,52.27,73043.26,0.0,-1.0,0.0,0.00097]
[1779974668801,52.27,73043.26,0.0,-1.0,0.0,0.00097]
[1779974668941,52.27,73043.26,0.0,-1.0,0.0,0.00097]
[1779974669273,52.27,73043.26,0.0,-1.0,0.0,0.00097]
[1779974669400,52.27,73044.99,0.0,-1.0,0.0,0.00097]
[1779974672601,52.27,73045.18,0.0,-1.0,0.0,0.00097]
[1779974674436,52.27,73048.01,0.0,-1.0,0.0,0.00097]
[1779974675443,52.27,73050.59,0.0,-1.0,0.0,0.00098]
[1779974677457,52.27,73051.36,0.0,-1.0,0.0,0.00098]
[1779974678464,52.27,73050.74,0.0,-1.0,0.0,0.00098]
[1779974682492,52.27,73052.12,0.0,-1.0,0.0,0.00098]
[1779974685614,52.27,73052.02,0.0,-1.0,0.0,0.00098]
[1779974685638,52.27,73052.26,0.0,-1.0,0.0,0.00098]
[1779974685808,52.27,73052.26,0.0,-1.0,0.0,0.00098]
[1779974686520,52.27,73052.78,0.0,-1.0,0.0,0.00098]
[1779974687527,52.27,73055.58,0.0,-1.0,0.0,0.00098]
[1779974688534,52.27,73056.95,0.0,-1.0,0.0,0.00099]
[1779974690548,52.27,73057.69,0.0,-1.0,0.0,0.00099]
[1779974691554,52.27,73062.34,0.0,-1.0,0.0,0.00099]
[1779974692562,52.27,73065.13,0.0,-1.0,0.0,0.001]
[1779974693569,52.27,73068.14,0.0,-1.0,0.0,0.001]
[1779974695583,52.27,73066.88,0.0,-1.0,0.0,0.001]
[1779974696590,52.27,73067.98,0.0,-1.0,0.0,0.001]
[1779974698604,52.27,73066.43,0.0,-1.0,0.0,0.001]
[1779974699610,52.27,73063.74,0.0,-1.0,0.0,0.001]
[1779974700618,52.27,73047.34,0.0,-1.0,0.0,0.00097]
[1779974700805,52.27,73047.34,0.0,-1.0,0.0,0.00097]
[1779974701356,52.27,73047.34,0.0,-1.0,0.0,0.00097]
[1779974701633,52.27,73033.07,0.0,-1.0,0.0,0.00095]
[1779974702559,52.27,73033.07,0.0,-1.0,0.0,0.00095]
[1779974702639,52.27,73028.03,0.0,-1.0,0.0,0.00094]
[1779974703649,52.27,73020.95,0.0,-1.0,0.0,0.00093]
[1779974704409,52.27,73020.95,0.0,-1.0,0.0,0.00093]
[1779974704656,52.27,73018.75,0.0,-1.0,0.0,0.00092]
[1779974705663,52.27,73025.51,0.0,-1.0,0.0,0.00093]
[1779974706089,52.27,73025.51,0.0,-1.0,0.0,0.00093]
[1779974706675,52.27,73029.11,0.0,-1.0,0.0,0.00094]
[1779974708689,52.27,73023.0,0.0,-1.0,0.0,0.00093]
[1779974709696,52.27,73026.75,0.0,-1.0,0.0,0.00094]
[1779974710703,52.27,73029.75,0.0,-1.0,0.0,0.00094]
[1779974711710,52.27,73028.58,0.0,-1.0,0.0,0.00094]
[1779974712718,52.27,73030.83,0.0,-1.0,0.0,0.00094]
[1779974714219,52.27,73030.83,0.0,-1.0,0.0,0.00094]
[1779974714250,52.27,73030.83,0.0,-1.0,0.0,0.00094]
[1779974714320,52.27,73030.62,0.0,-1.0,0.0,0.00094]
[1779974714733,52.27,73030.0,0.0,-1.0,0.0,0.00094]
[1779974716447,52.27,73030.0,0.0,-1.0,0.0,0.00094]
[1779974716450,52.27,73026.77,0.0,-1.0,0.0,0.00094]
[1779974716746,52.27,73024.84,0.0,-1.0,0.0,0.00093]
[1779974717753,52.27,73023.92,0.0,-1.0,0.0,0.00093]
[1779974719766,52.27,73021.54,0.0,-1.0,0.0,0.00093]
[1779974720774,52.27,73013.2,0.0,-1.0,0.0,0.00092]
[1779974721781,52.27,73012.31,0.0,-1.0,0.0,0.00091]
[1779974722788,52.27,73012.91,0.0,-1.0,0.0,0.00092]
[1779974724802,52.27,73012.1,0.0,-1.0,0.0,0.00091]
[1779974725809,52.27,73011.49,0.0,-1.0,0.0,0.00091]
[1779974727043,52.27,73011.49,0.0,-1.0,0.0,0.00091]
[1779974727342,52.27,73011.49,0.0,-1.0,0.0,0.00091]
[1779974727347,52.27,73012.12,0.0,-1.0,0.0,0.00091]
[1779974727894,52.27,73012.12,0.0,-1.0,0.0,0.00091]
[1779974727945,52.27,73006.37,0.0,-1.0,0.0,0.00091]
[1779974728883,52.27,72929.04,0.0,-1.0,0.0,0.00079]
[1779974730644,52.27,72893.96,0.0,-1.0,0.0,0.00075]
[1779974730973,52.27,72891.15,0.0,-1.0,0.0,0.00074]
[1779974731948,52.27,72891.15,0.0,-1.0,0.0,0.00074]
[1779974732162,52.27,72899.39,0.0,-1.0,0.0,0.00075]
[1779974732882,52.27,72903.95,0.0,-1.0,0.0,0.00076]
[1779974734723,52.27,72903.95,0.0,-1.0,0.0,0.00076]
[1779974733920,52.27,72911.63,0.0,-1.0,0.0,0.00077]
[1779974734922,52.27,72923.01,0.0,-1.0,0.0,0.00078]
[1779974735926,52.27,72920.28,0.0,-1.0,0.0,0.00078]
[1779974736933,52.27,72919.02,0.0,-1.0,0.0,0.00078]
[1779974737940,52.27,72921.2,0.0,-1.0,0.0,0.00078]
[1779974739471,52.27,72921.2,0.0,-1.0,0.0,0.00078]
[1779974739720,52.27,72921.2,0.0,-1.0,0.0,0.00078]
[1779974739510,52.27,72919.6,0.0,-1.0,0.0,0.00078]
[1779974742977,52.27,72916.33,0.0,-1.0,0.0,0.00077]
[1779974745998,52.27,72913.29,0.0,-1.0,0.0,0.00077]
[1779974751034,52.27,72917.38,0.0,-1.0,0.0,0.00077]
[1779974753048,52.27,72915.28,0.0,-1.0,0.0,0.00077]
[1779974757076,52.27,72913.19,0.0,-1.0,0.0,0.00077]
[1779974759090,52.27,72915.44,0.0,-1.0,0.0,0.00077]
[1779974763119,52.27,72917.52,0.0,-1.0,0.0,0.00077]
[1779974764137,52.27,72940.26,0.0,-1.0,0.0,0.00081]
[1779974764960,52.27,72940.26,0.0,-1.0,0.0,0.00081]
[1779974765142,52.27,72956.94,0.0,-1.0,0.0,0.00083]
[1779974766149,52.27,72963.19,0.0,-1.0,0.0,0.00084]
[1779974767156,52.27,72974.5,0.0,-1.0,0.0,0.00085]
[1779974768192,52.27,72974.5,0.0,-1.0,0.0,0.00085]
[1779974768281,52.27,72976.67,0.0,-1.0,0.0,0.00086]
[1779974769720,52.27,72976.67,0.0,-1.0,0.0,0.00086]
[1779974769170,52.27,72969.23,0.0,-1.0,0.0,0.00085]
[1779974770177,52.27,72971.25,0.0,-1.0,0.0,0.00085]
[1779974772192,52.27,72973.55,0.0,-1.0,0.0,0.00085]
[1779974773199,52.27,72971.34,0.0,-1.0,0.0,0.00085]
[1779974778234,52.27,72971.8,0.0,-1.0,0.0,0.00085]
[1779974779688,52.27,72971.8,0.0,-1.0,0.0,0.00085]
[1779974782219,52.27,72969.76,0.0,-1.0,0.0,0.00085]
[1779974782467,52.27,72969.76,0.0,-1.0,0.0,0.00085]
[1779974785283,52.27,72973.28,0.0,-1.0,0.0,0.00085]
[1779974788304,52.27,72970.08,0.0,-1.0,0.0,0.00085]
[1779974790319,52.27,72966.1,0.0,-1.0,0.0,0.00084]
[1779974791325,52.27,72967.44,0.0,-1.0,0.0,0.00084]
[1779974796589,52.27,72968.41,0.0,-1.0,0.0,0.00084]
[1779974796657,52.27,72968.41,0.0,-1.0,0.0,0.00084]
[1779974796719,52.27,72968.41,0.0,-1.0,0.0,0.00084]
[1779974796792,52.27,72967.83,0.0,-1.0,0.0,0.00084]
[1779974800388,52.27,72969.98,0.0,-1.0,0.0,0.00084]
[1779974801394,52.27,72972.11,0.0,-1.0,0.0,0.00085]
[1779974805423,52.27,72967.81,0.0,-1.0,0.0,0.00084]
[1779974807437,52.27,72963.47,0.0,-1.0,0.0,0.00083]
[1779974810458,52.27,72966.78,0.0,-1.0,0.0,0.00084]
[1779974812472,52.27,72969.07,0.0,-1.0,0.0,0.00084]
[1779974813479,52.27,72984.2,0.0,-1.0,0.0,0.00086]
[1779974814486,52.27,73004.58,0.0,-1.0,0.0,0.00089]
[1779974815493,52.27,73004.72,0.0,-1.0,0.0,0.0009]
[1779974817507,52.27,72998.43,0.0,-1.0,0.0,0.00089]
[1779974818515,52.27,72996.41,0.0,-1.0,0.0,0.00088]
[1779974820528,52.27,72988.92,0.0,-1.0,0.0,0.00087]
[1779974821535,52.27,72982.88,0.0,-1.0,0.0,0.00086]
[1779974822542,52.27,72985.94,0.0,-1.0,0.0,0.00087]
[1779974827577,52.27,72986.77,0.0,-1.0,0.0,0.00087]
[1779974828584,52.27,72990.84,0.0,-1.0,0.0,0.00087]
[1779974829591,52.27,72993.58,0.0,-1.0,0.0,0.00088]
[1779974831607,52.27,72996.23,0.0,-1.0,0.0,0.00088]
[1779974832612,52.27,73013.26,0.0,-1.0,0.0,0.00091]
[1779974833619,52.27,73016.12,0.0,-1.0,0.0,0.00091]
[1779974837647,52.27,73022.55,0.0,-1.0,0.0,0.00092]
[1779974838654,52.27,73033.73,0.0,-1.0,0.0,0.00094]
[1779974839509,52.27,73033.73,0.0,-1.0,0.0,0.00094]
[1779974839662,52.27,73040.54,0.0,-1.0,0.0,0.00095]
[1779974840669,52.27,73038.85,0.0,-1.0,0.0,0.00095]
[1779974841676,52.27,73036.85,0.0,-1.0,0.0,0.00095]
[1779974843690,52.27,73040.1,0.0,-1.0,0.0,0.00095]
[1779974844697,52.27,73052.94,0.0,-1.0,0.0,0.00097]
[1779974845704,52.27,73056.9,0.0,-1.0,0.0,0.00098]
[1779974850739,52.27,73061.39,0.0,-1.0,0.0,0.00099]
[1779974851746,52.27,73061.98,0.0,-1.0,0.0,0.00098]
[1779974852755,52.27,73066.71,0.0,-1.0,0.0,0.00099]
[1779974853760,52.27,73062.5,0.0,-1.0,0.0,0.00098]
[1779974855774,52.27,73059.1,0.0,-1.0,0.0,0.00098]
[1779974858796,52.27,73063.48,0.0,-1.0,0.0,0.00098]
[1779974859803,52.27,73072.21,0.0,-1.0,0.0,0.001]
[1779974860810,52.27,73071.49,0.0,-1.0,0.0,0.001]
[1779974865845,52.27,73078.53,0.0,-1.0,0.0,0.00101]
[1779974867051,52.27,73080.37,0.0,-1.0,0.0,0.00101]
[1779974870880,52.27,73075.72,0.0,-1.0,0.0,0.00101]
[1779974871887,52.27,73072.25,0.0,-1.0,0.0,0.001]
[1779974876922,52.27,73071.39,0.0,-1.0,0.0,0.001]
[1779974881957,52.27,73070.58,0.0,-1.0,0.0,0.001]
[1779974885014,52.27,73070.07,0.0,-1.0,0.0,0.001]
[1779974885142,52.27,73070.07,0.0,-1.0,0.0,0.001]
[1779974885217,52.27,73070.07,0.0,-1.0,0.0,0.001]
[1779974885242,52.27,73070.4,0.0,-1.0,0.0,0.001]
[1779974885984,52.27,73058.52,0.0,-1.0,0.0,0.00098]
[1779974886993,52.27,73055.78,0.0,-1.0,0.0,0.00097]
[1779974888000,52.27,73052.44,0.0,-1.0,0.0,0.00097]
[1779974889778,52.27,73050.0,0.0,-1.0,0.0,0.00096]
[1779974890014,52.27,73046.39,0.0,-1.0,0.0,0.00096]
[1779974891021,52.27,73043.23,0.0,-1.0,0.0,0.00095]
[1779974893035,52.27,73039.31,0.0,-1.0,0.0,0.00095]
[1779974897063,52.27,73041.98,0.0,-1.0,0.0,0.00095]
[1779974898069,52.27,73048.06,0.0,-1.0,0.0,0.00096]
[1779974899077,52.27,73050.94,0.0,-1.0,0.0,0.00096]
[1779974901270,52.27,73050.88,0.0,-1.0,0.0,0.00096]
[1779974901433,52.27,73050.88,0.0,-1.0,0.0,0.00096]
[1779974901467,52.27,73050.88,0.0,-1.0,0.0,0.00096]
[1779974901523,52.27,73048.46,0.0,-1.0,0.0,0.00096]
[1779974902098,52.27,73046.5,0.0,-1.0,0.0,0.00096]
[1779974907133,52.27,73045.01,0.0,-1.0,0.0,0.00095]
[1779974908140,52.27,73042.64,0.0,-1.0,0.0,0.00095]
[1779974909372,52.27,73042.64,0.0,-1.0,0.0,0.00095]
[1779974909467,52.27,73042.64,0.0,-1.0,0.0,0.00095]
[1779974909504,52.27,73042.64,0.0,-1.0,0.0,0.00095]
[1779974909717,52.27,73042.64,0.0,-1.0,0.0,0.00095]
[1779974909723,52.27,73041.84,0.0,-1.0,0.0,0.00095]
[1779974913175,52.27,73038.21,0.0,-1.0,0.0,0.00094]
[1779974916047,52.27,73040.02,0.0,-1.0,0.0,0.00094]
[1779974916216,52.27,73040.02,0.0,-1.0,0.0,0.00094]
[1779974916228,52.27,73040.02,0.0,-1.0,0.0,0.00094]
[1779974916467,52.27,73040.02,0.0,-1.0,0.0,0.00094]
[1779974916483,52.27,73040.51,0.0,-1.0,0.0,0.00094]
[1779974919220,52.27,73042.42,0.0,-1.0,0.0,0.00095]
[1779974922328,52.27,73042.13,0.0,-1.0,0.0,0.00095]
[1779974922427,52.27,73042.13,0.0,-1.0,0.0,0.00095]
[1779974922466,52.27,73042.13,0.0,-1.0,0.0,0.00095]
[1779974922520,52.27,73040.77,0.0,-1.0,0.0,0.00094]
[1779974927214,52.27,73041.0,0.0,-1.0,0.0,0.00094]
[1779974927222,52.27,73041.0,0.0,-1.0,0.0,0.00094]
[1779974927466,52.27,73041.0,0.0,-1.0,0.0,0.00094]
[1779974927534,52.27,73039.91,0.0,-1.0,0.0,0.00094]
[1779974931302,52.27,73035.24,0.0,-1.0,0.0,0.00093]
[1779974932309,52.27,73029.44,0.0,-1.0,0.0,0.00093]
[1779974933114,52.27,73029.44,0.0,-1.0,0.0,0.00093]
[1779974933121,52.27,73029.44,0.0,-1.0,0.0,0.00093]
[1779974933217,52.27,73029.44,0.0,-1.0,0.0,0.00093]
[1779974933316,52.27,73029.2,0.0,-1.0,0.0,0.00093]
[1779974935330,52.27,73029.44,0.0,-1.0,0.0,0.00093]
[1779974940501,52.27,73029.35,0.0,-1.0,0.0,0.00093]
[1779974940818,52.27,73033.53,0.0,-1.0,0.0,0.00093]
[1779974941372,52.27,73038.35,0.0,-1.0,0.0,0.00094]
[1779974942378,52.27,73041.38,0.0,-1.0,0.0,0.00094]
[1779974943044,52.27,73041.38,0.0,-1.0,0.0,0.00094]
[1779974943153,52.27,73041.38,0.0,-1.0,0.0,0.00094]
[1779974943217,52.27,73041.38,0.0,-1.0,0.0,0.00094]
[1779974943386,52.27,73041.5,0.0,-1.0,0.0,0.00094]
[1779974944393,52.27,73047.2,0.0,-1.0,0.0,0.00095]
[1779974948695,52.27,73046.64,0.0,-1.0,0.0,0.00095]
[1779974948719,52.27,73046.64,0.0,-1.0,0.0,0.00095]
[1779974948859,52.27,73046.64,0.0,-1.0,0.0,0.00095]
[1779974948966,52.27,73046.64,0.0,-1.0,0.0,0.00095]
[1779974948940,52.27,73044.45,0.0,-1.0,0.0,0.00095]
[1779974951863,52.27,73043.31,0.0,-1.0,0.0,0.00095]
[1779974952449,52.27,73045.46,0.0,-1.0,0.0,0.00095]
[1779974954200,52.27,73046.74,0.0,-1.0,0.0,0.00095]
[1779974954207,52.27,73046.74,0.0,-1.0,0.0,0.00095]
[1779974954218,52.27,73046.74,0.0,-1.0,0.0,0.00095]
[1779974954463,52.27,73048.35,0.0,-1.0,0.0,0.00096]
[1779974955470,52.27,73051.37,0.0,-1.0,0.0,0.00096]
[1779974960505,52.27,73052.01,0.0,-1.0,0.0,0.00096]
[1779974961512,52.27,73040.32,0.0,-1.0,0.0,0.00094]
[1779974962452,52.27,73040.32,0.0,-1.0,0.0,0.00094]
[1779974962519,52.27,73034.47,0.0,-1.0,0.0,0.00093]
[1779974963526,52.27,73039.49,0.0,-1.0,0.0,0.00094]
[1779974964533,52.27,73043.34,0.0,-1.0,0.0,0.00095]
[1779974965119,52.27,73043.34,0.0,-1.0,0.0,0.00095]
[1779974965947,52.27,73043.34,0.0,-1.0,0.0,0.00095]
[1779974965971,52.27,73043.34,0.0,-1.0,0.0,0.00095]
[1779974965983,52.27,73044.73,0.0,-1.0,0.0,0.00095]
[1779974966034,52.27,73044.73,0.0,-1.0,0.0,0.00095]
[1779974966190,52.27,73044.73,0.0,-1.0,0.0,0.00095]
[1779974966217,52.27,73044.73,0.0,-1.0,0.0,0.00095]
[1779974966547,52.27,73045.02,0.0,-1.0,0.0,0.00095]
[1779974967555,52.27,73041.51,0.0,-1.0,0.0,0.00094]
[1779974968562,52.27,73033.99,0.0,-1.0,0.0,0.00093]
[1779974969569,52.27,73033.3,0.0,-1.0,0.0,0.00093]
[1779974973973,52.27,73032.31,0.0,-1.0,0.0,0.00093]
[1779974974123,52.27,73032.1,0.0,-1.0,0.0,0.00093]
[1779974974217,52.27,73032.1,0.0,-1.0,0.0,0.00093]
[1779974974639,52.27,73028.14,0.0,-1.0,0.0,0.00092]
[1779974975627,52.27,73021.41,0.0,-1.0,0.0,0.00091]
[1779974976632,52.27,73020.88,0.0,-1.0,0.0,0.00091]
[1779974978647,52.27,73026.7,0.0,-1.0,0.0,0.00092]
[1779974979503,52.27,73026.7,0.0,-1.0,0.0,0.00092]
[1779974979985,52.27,73029.17,0.0,-1.0,0.0,0.00092]
[1779974980837,52.27,73031.49,0.0,-1.0,0.0,0.00093]
[1779974983255,52.27,73032.97,0.0,-1.0,0.0,0.00093]
[1779974983343,52.27,73032.97,0.0,-1.0,0.0,0.00093]
[1779974983467,52.27,73032.97,0.0,-1.0,0.0,0.00093]
[1779974983682,52.27,73032.46,0.0,-1.0,0.0,0.00093]
[1779974984689,52.27,73035.37,0.0,-1.0,0.0,0.00093]
[1779974985695,52.27,73040.8,0.0,-1.0,0.0,0.00094]
[1779974986959,52.27,73040.8,0.0,-1.0,0.0,0.00094]
[1779974986967,52.27,73040.8,0.0,-1.0,0.0,0.00094]
[1779974987023,52.27,73042.72,0.0,-1.0,0.0,0.00094]
[1779974987217,52.27,73042.72,0.0,-1.0,0.0,0.00094]
[1779974987711,52.27,73043.45,0.0,-1.0,0.0,0.00094]
[1779974989725,52.27,73045.35,0.0,-1.0,0.0,0.00095]
[1779974990732,52.27,73047.0,0.0,-1.0,0.0,0.00095]
[1779974991940,52.27,73047.0,0.0,-1.0,0.0,0.00095]
[1779974991966,52.27,73047.0,0.0,-1.0,0.0,0.00095]
[1779974991977,52.27,73047.0,0.0,-1.0,0.0,0.00095]
[1779974991965,52.27,73047.27,0.0,-1.0,0.0,0.00095]
[1779974992216,52.27,73047.27,0.0,-1.0,0.0,0.00095]
[1779974992746,52.27,73045.51,0.0,-1.0,0.0,0.00095]
[1779974995436,52.27,73045.19,0.0,-1.0,0.0,0.00095]
[1779974998068,52.27,73046.43,0.0,-1.0,0.0,0.00095]
[1779974998684,52.27,73046.43,0.0,-1.0,0.0,0.00095]
[1779975001811,52.27,73015.06,0.0,-1.0,0.0,0.0009]
[1779975002818,52.27,72994.13,0.0,-1.0,0.0,0.00087]
[1779975003668,52.27,72994.13,0.0,-1.0,0.0,0.00087]
[1779975003825,52.27,72990.28,0.0,-1.0,0.0,0.00086]
[1779975004854,52.27,72995.46,0.0,-1.0,0.0,0.00087]
[1779975005753,52.27,72995.46,0.0,-1.0,0.0,0.00087]
[1779975005842,52.27,73013.92,0.0,-1.0,0.0,0.0009]
[1779975006849,52.27,73006.2,0.0,-1.0,0.0,0.00089]
[1779975007856,52.27,73002.65,0.0,-1.0,0.0,0.00088]
[1779975009870,52.27,73000.6,0.0,-1.0,0.0,0.00088]
[1779975010877,52.27,73003.46,0.0,-1.0,0.0,0.00088]
[1779975012891,52.27,72999.23,0.0,-1.0,0.0,0.00088]
[1779975013898,52.27,73008.97,0.0,-1.0,0.0,0.00089]
[1779975014905,52.27,73010.16,0.0,-1.0,0.0,0.00089]
[1779975017625,52.27,73011.44,0.0,-1.0,0.0,0.00089]
[1779975018933,52.27,72997.21,0.0,-1.0,0.0,0.00087]
[1779975019940,52.27,72992.54,0.0,-1.0,0.0,0.00087]
[1779975021954,52.27,72983.57,0.0,-1.0,0.0,0.00085]
[1779975022963,52.27,72974.86,0.0,-1.0,0.0,0.00084]
[1779975023970,52.27,72976.25,0.0,-1.0,0.0,0.00084]
[1779975024983,52.27,72973.69,0.0,-1.0,0.0,0.00084]
[1779975025999,52.27,72952.99,0.0,-1.0,0.0,0.00081]
[1779975028040,52.27,72959.53,0.0,-1.0,0.0,0.00082]
[1779975029028,52.27,72965.61,0.0,-1.0,0.0,0.00083]
[1779975030035,52.27,72961.85,0.0,-1.0,0.0,0.00082]
[1779975031042,52.27,72958.94,0.0,-1.0,0.0,0.00081]
[1779975035089,52.27,72972.01,0.0,-1.0,0.0,0.00083]
[1779975036094,52.27,72977.28,0.0,-1.0,0.0,0.00084]
[1779975037101,52.27,72978.95,0.0,-1.0,0.0,0.00084]
[1779975039115,52.27,72973.31,0.0,-1.0,0.0,0.00083]
[1779975040880,52.27,72971.66,0.0,-1.0,0.0,0.00083]
[1779975041136,52.27,72974.47,0.0,-1.0,0.0,0.00084]
[1779975042146,52.27,72972.08,0.0,-1.0,0.0,0.00083]
[1779975043152,52.27,72957.78,0.0,-1.0,0.0,0.00081]
[1779975044159,52.27,72960.56,0.0,-1.0,0.0,0.00082]
[1779975046086,52.27,72965.97,0.0,-1.0,0.0,0.00082]
[1779975046174,52.27,72970.69,0.0,-1.0,0.0,0.00083]
[1779975050987,52.27,72970.65,0.0,-1.0,0.0,0.00083]
[1779975051054,52.27,72970.14,0.0,-1.0,0.0,0.00083]
[1779975051163,52.27,72970.14,0.0,-1.0,0.0,0.00083]
[1779975051217,52.27,72970.14,0.0,-1.0,0.0,0.00083]
[1779975051323,52.27,72969.33,0.0,-1.0,0.0,0.00083]
[1779975052216,52.27,72974.77,0.0,-1.0,0.0,0.00084]
[1779975053223,52.27,72976.59,0.0,-1.0,0.0,0.00084]
[1779975056512,52.27,72975.42,0.0,-1.0,0.0,0.00084]
[1779975056575,52.27,72975.42,0.0,-1.0,0.0,0.00084]
[1779975056720,52.27,72975.42,0.0,-1.0,0.0,0.00084]
[1779975056787,52.27,72974.18,0.0,-1.0,0.0,0.00084]
[1779975061279,52.27,72976.92,0.0,-1.0,0.0,0.00084]
[1779975062286,52.27,72985.75,0.0,-1.0,0.0,0.00085]
[1779975063295,52.27,73008.14,0.0,-1.0,0.0,0.00089]
[1779975064300,52.27,73012.25,0.0,-1.0,0.0,0.00089]
[1779975065307,52.27,73014.36,0.0,-1.0,0.0,0.00089]
[1779975066929,52.27,73014.36,0.0,-1.0,0.0,0.00089]
[1779975067003,52.27,72991.83,0.0,-1.0,0.0,0.00086]
[1779975067336,52.27,72972.66,0.0,-1.0,0.0,0.00083]
[1779975068337,52.27,72967.0,0.0,-1.0,0.0,0.00083]
[1779975069344,52.27,72962.78,0.0,-1.0,0.0,0.00082]
[1779975070338,52.27,72962.78,0.0,-1.0,0.0,0.00082]
[1779975070351,52.27,72968.23,0.0,-1.0,0.0,0.00083]
[1779975071455,52.27,72968.23,0.0,-1.0,0.0,0.00083]
[1779975071467,52.27,72968.23,0.0,-1.0,0.0,0.00083]
[1779975071534,52.27,72968.23,0.0,-1.0,0.0,0.00083]
[1779975071717,52.27,72968.23,0.0,-1.0,0.0,0.00083]
[1779975071723,52.27,72968.23,0.0,-1.0,0.0,0.00083]
[1779975071967,52.27,72968.23,0.0,-1.0,0.0,0.00083]
[1779975072044,52.27,72970.08,0.0,-1.0,0.0,0.00083]
[1779975074380,52.27,72965.55,0.0,-1.0,0.0,0.00082]
[1779975075387,52.27,72959.21,0.0,-1.0,0.0,0.00081]
[1779975076394,52.27,72949.31,0.0,-1.0,0.0,0.0008]
[1779975077401,52.27,72946.86,0.0,-1.0,0.0,0.0008]
[1779975078408,52.27,72941.76,0.0,-1.0,0.0,0.00079]
[1779975079415,52.27,72938.11,0.0,-1.0,0.0,0.00079]
[1779975080422,52.27,72934.28,0.0,-1.0,0.0,0.00078]
[1779975081429,52.27,72937.8,0.0,-1.0,0.0,0.00079]
[1779975083443,52.27,72951.39,0.0,-1.0,0.0,0.0008]
[1779975084450,52.27,72955.84,0.0,-1.0,0.0,0.00081]
[1779975085457,52.27,72951.77,0.0,-1.0,0.0,0.0008]
[1779975088096,52.27,72950.45,0.0,-1.0,0.0,0.0008]
[1779975088114,52.27,72950.45,0.0,-1.0,0.0,0.0008]
[1779975088218,52.27,72950.17,0.0,-1.0,0.0,0.0008]
[1779975088478,52.27,72953.15,0.0,-1.0,0.0,0.00081]
[1779975089485,52.27,72955.15,0.0,-1.0,0.0,0.00081]
[1779975090492,52.27,72953.6,0.0,-1.0,0.0,0.00081]
[1779975091341,52.27,72953.6,0.0,-1.0,0.0,0.00081]
[1779975091499,52.27,72942.02,0.0,-1.0,0.0,0.00079]
[1779975092506,52.27,72931.49,0.0,-1.0,0.0,0.00077]
[1779975093513,52.27,72929.74,0.0,-1.0,0.0,0.00077]
[1779975095527,52.27,72927.47,0.0,-1.0,0.0,0.00077]
[1779975098573,52.27,72921.59,0.0,-1.0,0.0,0.00076]
[1779975099564,52.27,72908.12,0.0,-1.0,0.0,0.00074]
[1779975100576,52.27,72897.39,0.0,-1.0,0.0,0.00073]
[1779975101581,52.27,72895.15,0.0,-1.0,0.0,0.00073]
[1779975102588,52.27,72892.21,0.0,-1.0,0.0,0.00072]
[1779975103595,52.27,72894.67,0.0,-1.0,0.0,0.00073]
[1779975104602,52.27,72896.49,0.0,-1.0,0.0,0.00073]
[1779975107623,52.27,72894.7,0.0,-1.0,0.0,0.00073]
[1779975109637,52.27,72899.24,0.0,-1.0,0.0,0.00073]
[1779975110644,52.27,72892.04,0.0,-1.0,0.0,0.00072]
[1779975112660,52.27,72881.7,0.0,-1.0,0.0,0.00071]
[1779975114932,52.27,72880.49,0.0,-1.0,0.0,0.00071]
[1779975115082,52.27,72880.49,0.0,-1.0,0.0,0.00071]
[1779975115092,52.27,72879.93,0.0,-1.0,0.0,0.00071]
[1779975115644,52.27,72879.93,0.0,-1.0,0.0,0.00071]
[1779975116688,52.27,72882.05,0.0,-1.0,0.0,0.00071]
[1779975118138,52.27,72882.05,0.0,-1.0,0.0,0.00071]
[1779975117695,52.27,72897.2,0.0,-1.0,0.0,0.00073]
[1779975118702,52.27,72901.08,0.0,-1.0,0.0,0.00073]
[1779975119709,52.27,72902.1,0.0,-1.0,0.0,0.00074]
[1779975120716,52.27,72898.3,0.0,-1.0,0.0,0.00073]
[1779975121727,52.27,72894.18,0.0,-1.0,0.0,0.00073]
[1779975122734,52.27,72890.34,0.0,-1.0,0.0,0.00072]
[1779975123741,52.27,72891.95,0.0,-1.0,0.0,0.00072]
[1779975124748,52.27,72897.32,0.0,-1.0,0.0,0.00073]
[1779975125755,52.27,72895.49,0.0,-1.0,0.0,0.00073]
[1779975126762,52.27,72882.88,0.0,-1.0,0.0,0.00071]
[1779975128778,52.27,72877.71,0.0,-1.0,0.0,0.00071]
[1779975129783,52.27,72867.78,0.0,-1.0,0.0,0.00069]
[1779975130790,52.27,72861.94,0.0,-1.0,0.0,0.00069]
[1779975131797,52.27,72858.24,0.0,-1.0,0.0,0.00068]
[1779975132804,52.27,72842.99,0.0,-1.0,0.0,0.00066]
[1779975133812,52.27,72846.15,0.0,-1.0,0.0,0.00067]
[1779975134407,52.27,72846.15,0.0,-1.0,0.0,0.00067]
[1779975134821,52.27,72854.29,0.0,-1.0,0.0,0.00068]
[1779975135828,52.27,72864.09,0.0,-1.0,0.0,0.00069]
[1779975136271,52.27,72864.09,0.0,-1.0,0.0,0.00069]
[1779975136929,52.27,72864.09,0.0,-1.0,0.0,0.00069]
[1779975136968,52.27,72861.71,0.0,-1.0,0.0,0.00069]
[1779975138601,52.27,72860.69,0.0,-1.0,0.0,0.00068]
[1779975138849,52.27,72860.73,0.0,-1.0,0.0,0.00069]
[1779975139856,52.27,72864.66,0.0,-1.0,0.0,0.00069]
[1779975140457,52.27,72864.66,0.0,-1.0,0.0,0.00069]
[1779975141870,52.27,72853.28,0.0,-1.0,0.0,0.00068]
[1779975143036,52.27,72853.28,0.0,-1.0,0.0,0.00068]
[1779975143130,52.27,72852.25,0.0,-1.0,0.0,0.00068]
[1779975143884,52.27,72857.27,0.0,-1.0,0.0,0.00068]
[1779975144723,52.27,72857.27,0.0,-1.0,0.0,0.00068]
[1779975144890,52.27,72859.42,0.0,-1.0,0.0,0.00068]
[1779975146905,52.27,72864.3,0.0,-1.0,0.0,0.00069]
[1779975147805,52.27,72864.3,0.0,-1.0,0.0,0.00069]
[1779975147911,52.27,72867.78,0.0,-1.0,0.0,0.00069]
[1779975149926,52.27,72855.79,0.0,-1.0,0.0,0.00068]
[1779975150933,52.27,72853.74,0.0,-1.0,0.0,0.00068]
[1779975153958,52.27,72855.62,0.0,-1.0,0.0,0.00068]
[1779975154725,52.27,72855.62,0.0,-1.0,0.0,0.00068]
[1779975154965,52.27,72861.48,0.0,-1.0,0.0,0.00068]
[1779975155971,52.27,72864.69,0.0,-1.0,0.0,0.00069]
[1779975156979,52.27,72866.96,0.0,-1.0,0.0,0.00069]
[1779975158487,52.27,72867.47,0.0,-1.0,0.0,0.00069]
[1779975158622,52.27,72867.47,0.0,-1.0,0.0,0.00069]
[1779975158718,52.27,72867.47,0.0,-1.0,0.0,0.00069]
[1779975158993,52.27,72867.43,0.0,-1.0,0.0,0.00069]
[1779975160001,52.27,72864.51,0.0,-1.0,0.0,0.00069]
[1779975163034,52.27,72851.11,0.0,-1.0,0.0,0.00067]
[1779975164041,52.27,72851.85,0.0,-1.0,0.0,0.00067]
[1779975165048,52.27,72854.94,0.0,-1.0,0.0,0.00068]
[1779975166055,52.27,72856.67,0.0,-1.0,0.0,0.00068]
[1779975167062,52.27,72859.25,0.0,-1.0,0.0,0.00068]
[1779975168153,52.27,72859.25,0.0,-1.0,0.0,0.00068]
[1779975168169,52.27,72859.25,0.0,-1.0,0.0,0.00068]
[1779975168218,52.27,72859.25,0.0,-1.0,0.0,0.00068]
[1779975168182,52.27,72860.0,0.0,-1.0,0.0,0.00068]
[1779975170091,52.27,72855.57,0.0,-1.0,0.0,0.00068]
[1779975171097,52.27,72854.02,0.0,-1.0,0.0,0.00067]
[1779975171840,52.27,72854.02,0.0,-1.0,0.0,0.00067]
[1779975171914,52.27,72854.02,0.0,-1.0,0.0,0.00067]
[1779975171966,52.27,72854.02,0.0,-1.0,0.0,0.00067]
[1779975172104,52.27,72854.87,0.0,-1.0,0.0,0.00068]
[1779975173111,52.27,72856.41,0.0,-1.0,0.0,0.00068]
[1779975175125,52.27,72853.76,0.0,-1.0,0.0,0.00067]
[1779975175998,52.27,72853.76,0.0,-1.0,0.0,0.00067]
[1779975176097,52.27,72853.76,0.0,-1.0,0.0,0.00067]
[1779975176217,52.27,72853.76,0.0,-1.0,0.0,0.00067]
[1779975176132,52.27,72851.49,0.0,-1.0,0.0,0.00067]
[1779975177139,52.27,72849.23,0.0,-1.0,0.0,0.00067]
[1779975178146,52.27,72850.93,0.0,-1.0,0.0,0.00067]
[1779975179154,52.27,72847.75,0.0,-1.0,0.0,0.00067]
[1779975180160,52.27,72837.13,0.0,-1.0,0.0,0.00065]
[1779975181167,52.27,72836.37,0.0,-1.0,0.0,0.00065]
[1779975183185,52.27,72838.45,0.0,-1.0,0.0,0.00066]
[1779975184191,52.27,72836.88,0.0,-1.0,0.0,0.00065]
[1779975185203,52.27,72839.6,0.0,-1.0,0.0,0.00066]
[1779975186208,52.27,72844.92,0.0,-1.0,0.0,0.00066]
[1779975188222,52.27,72843.18,0.0,-1.0,0.0,0.00066]
[1779975190766,52.27,72842.72,0.0,-1.0,0.0,0.00066]
[1779975190887,52.27,72842.72,0.0,-1.0,0.0,0.00066]
[1779975190966,52.27,72842.72,0.0,-1.0,0.0,0.00066]
[1779975191243,52.27,72840.23,0.0,-1.0,0.0,0.00066]
[1779975192250,52.27,72835.87,0.0,-1.0,0.0,0.00065]
[1779975193258,52.27,72834.47,0.0,-1.0,0.0,0.00065]
[1779975195274,52.27,72840.69,0.0,-1.0,0.0,0.00066]
[1779975196284,52.27,72841.59,0.0,-1.0,0.0,0.00066]
[1779975197291,52.27,72847.29,0.0,-1.0,0.0,0.00067]
[1779975197377,52.27,72847.29,0.0,-1.0,0.0,0.00067]
[1779975197385,52.27,72847.29,0.0,-1.0,0.0,0.00067]
[1779975197466,52.27,72847.29,0.0,-1.0,0.0,0.00067]
[1779975198298,52.27,72849.16,0.0,-1.0,0.0,0.00067]
[1779975199054,52.27,72849.16,0.0,-1.0,0.0,0.00067]
[1779975200557,52.27,72849.03,0.0,-1.0,0.0,0.00067]
[1779975200670,52.27,72849.03,0.0,-1.0,0.0,0.00067]
[1779975200724,52.27,72849.03,0.0,-1.0,0.0,0.00067]
[1779975201071,52.27,72849.03,0.0,-1.0,0.0,0.00067]
[1779975201138,52.27,72849.03,0.0,-1.0,0.0,0.00067]
[1779975201169,52.27,72849.5,0.0,-1.0,0.0,0.00067]
[1779975201386,52.27,72849.5,0.0,-1.0,0.0,0.00067]
[1779975201449,52.27,72855.9,0.0,-1.0,0.0,0.00068]
[1779975202326,52.27,72857.27,0.0,-1.0,0.0,0.00068]
[1779975203968,52.27,72857.27,0.0,-1.0,0.0,0.00068]
[1779975204198,52.27,72857.27,0.0,-1.0,0.0,0.00068]
[1779975204288,52.27,72857.66,0.0,-1.0,0.0,0.00068]
[1779975205978,52.27,72858.28,0.0,-1.0,0.0,0.00068]
[1779975206113,52.27,72858.28,0.0,-1.0,0.0,0.00068]
[1779975206213,52.27,72851.67,0.0,-1.0,0.0,0.00067]
[1779975206354,52.27,72854.25,0.0,-1.0,0.0,0.00067]
[1779975207360,52.27,72856.27,0.0,-1.0,0.0,0.00068]
[1779975209968,52.27,72856.38,0.0,-1.0,0.0,0.00068]
[1779975210005,52.27,72856.38,0.0,-1.0,0.0,0.00068]
[1779975210226,52.27,72856.38,0.0,-1.0,0.0,0.00068]
[1779975210265,52.27,72861.24,0.0,-1.0,0.0,0.00068]
[1779975210468,52.27,72861.24,0.0,-1.0,0.0,0.00068]
[1779975210593,52.27,72861.24,0.0,-1.0,0.0,0.00068]
[1779975210777,52.27,72861.24,0.0,-1.0,0.0,0.00068]
[1779975210967,52.27,72861.24,0.0,-1.0,0.0,0.00068]
[1779975211024,52.27,72861.24,0.0,-1.0,0.0,0.00068]
[1779975211060,52.27,72862.11,0.0,-1.0,0.0,0.00068]
[1779975212113,52.27,72862.11,0.0,-1.0,0.0,0.00068]
[1779975212138,52.27,72861.52,0.0,-1.0,0.0,0.00068]
[1779975212512,52.27,72861.52,0.0,-1.0,0.0,0.00068]
[1779975212608,52.27,72864.38,0.0,-1.0,0.0,0.00068]
[1779975213406,52.27,72866.17,0.0,-1.0,0.0,0.00069]
[1779975215869,52.27,72865.35,0.0,-1.0,0.0,0.00068]
[1779975215876,52.27,72865.35,0.0,-1.0,0.0,0.00068]
[1779975215970,52.27,72865.35,0.0,-1.0,0.0,0.00068]
[1779975216083,52.27,72865.35,0.0,-1.0,0.0,0.00068]
[1779975216184,52.27,72863.25,0.0,-1.0,0.0,0.00068]
[1779975216428,52.27,72857.82,0.0,-1.0,0.0,0.00068]
[1779975217966,52.27,72857.82,0.0,-1.0,0.0,0.00068]
[1779975218108,52.27,72857.82,0.0,-1.0,0.0,0.00068]
[1779975218205,52.27,72859.26,0.0,-1.0,0.0,0.00068]
[1779975219968,52.27,72858.8,0.0,-1.0,0.0,0.00068]
[1779975220132,52.27,72858.8,0.0,-1.0,0.0,0.00068]
[1779975220139,52.27,72857.45,0.0,-1.0,0.0,0.00068]
[1779975220475,52.27,72853.83,0.0,-1.0,0.0,0.00067]
[1779975221482,52.27,72844.93,0.0,-1.0,0.0,0.00066]
[1779975222489,52.27,72844.54,0.0,-1.0,0.0,0.00066]
[1779975223496,52.27,72841.11,0.0,-1.0,0.0,0.00066]
[1779975224503,52.27,72850.21,0.0,-1.0,0.0,0.00067]
[1779975225510,52.27,72855.5,0.0,-1.0,0.0,0.00067]
[1779975229538,52.27,72851.29,0.0,-1.0,0.0,0.00067]
[1779975232234,52.27,72848.92,0.0,-1.0,0.0,0.00067]
[1779975233566,52.27,72847.72,0.0,-1.0,0.0,0.00066]
[1779975234573,52.27,72849.42,0.0,-1.0,0.0,0.00067]
[1779975235580,52.27,72853.41,0.0,-1.0,0.0,0.00067]
[1779975236588,52.27,72845.5,0.0,-1.0,0.0,0.00066]
[1779975237594,52.27,72835.55,0.0,-1.0,0.0,0.00065]
[1779975238601,52.27,72829.02,0.0,-1.0,0.0,0.00064]
[1779975239608,52.27,72821.8,0.0,-1.0,0.0,0.00063]
[1779975240615,52.27,72821.85,0.0,-1.0,0.0,0.00064]
[1779975242629,52.27,72827.36,0.0,-1.0,0.0,0.00064]
[1779975243636,52.27,72822.29,0.0,-1.0,0.0,0.00064]
[1779975244645,52.27,72806.29,0.0,-1.0,0.0,0.00062]
[1779975245891,52.27,72806.29,0.0,-1.0,0.0,0.00062]
[1779975245930,52.27,72807.14,0.0,-1.0,0.0,0.00062]
[1779975246658,52.27,72814.41,0.0,-1.0,0.0,0.00063]
[1779975247949,52.27,72816.68,0.0,-1.0,0.0,0.00063]
[1779975250687,52.27,72819.09,0.0,-1.0,0.0,0.00063]
[1779975251700,52.27,72820.2,0.0,-1.0,0.0,0.00063]
[1779975252559,52.27,72820.2,0.0,-1.0,0.0,0.00063]
[1779975252922,52.27,72820.2,0.0,-1.0,0.0,0.00063]
[1779975252990,52.27,72841.04,0.0,-1.0,0.0,0.00066]
[1779975253712,52.27,72842.78,0.0,-1.0,0.0,0.00066]
[1779975254718,52.27,72843.66,0.0,-1.0,0.0,0.00066]
[1779975255837,52.27,72843.66,0.0,-1.0,0.0,0.00066]
[1779975255975,52.27,72843.66,0.0,-1.0,0.0,0.00066]
[1779975255984,52.27,72844.28,0.0,-1.0,0.0,0.00066]
[1779975256733,52.27,72842.85,0.0,-1.0,0.0,0.00066]
[1779975257740,52.27,72844.4,0.0,-1.0,0.0,0.00066]
[1779975262776,52.27,72842.69,0.0,-1.0,0.0,0.00066]
[1779975263783,52.27,72835.57,0.0,-1.0,0.0,0.00065]
[1779975264791,52.27,72838.49,0.0,-1.0,0.0,0.00065]
[1779975265798,52.27,72841.37,0.0,-1.0,0.0,0.00066]
[1779975266805,52.27,72843.25,0.0,-1.0,0.0,0.00066]
[1779975268819,52.27,72839.77,0.0,-1.0,0.0,0.00066]
[1779975271840,52.27,72840.44,0.0,-1.0,0.0,0.00065]
[1779975274861,52.27,72839.58,0.0,-1.0,0.0,0.00065]
[1779975276875,52.27,72840.47,0.0,-1.0,0.0,0.00065]
[1779975277883,52.27,72842.43,0.0,-1.0,0.0,0.00066]
[1779975278889,52.27,72843.55,0.0,-1.0,0.0,0.00066]
[1779975279896,52.27,72845.93,0.0,-1.0,0.0,0.00066]
[1779975280904,52.27,72842.23,0.0,-1.0,0.0,0.00066]
[1779975281910,52.27,72838.38,0.0,-1.0,0.0,0.00065]
[1779975282917,52.27,72839.17,0.0,-1.0,0.0,0.00065]
[1779975283923,52.27,72846.2,0.0,-1.0,0.0,0.00066]
[1779975284931,52.27,72847.77,0.0,-1.0,0.0,0.00066]
[1779975285938,52.27,72846.51,0.0,-1.0,0.0,0.00066]
[1779975287952,52.27,72843.42,0.0,-1.0,0.0,0.00066]
[1779975288959,52.27,72838.46,0.0,-1.0,0.0,0.00065]
[1779975289966,52.27,72841.65,0.0,-1.0,0.0,0.00065]
[1779975290973,52.27,72839.88,0.0,-1.0,0.0,0.00065]
[1779975291999,52.27,72837.11,0.0,-1.0,0.0,0.00065]
[1779975292997,52.27,72833.32,0.0,-1.0,0.0,0.00064]
[1779975294003,52.27,72835.33,0.0,-1.0,0.0,0.00065]
[1779975295014,52.27,72839.99,0.0,-1.0,0.0,0.00065]
[1779975296018,52.27,72839.69,0.0,-1.0,0.0,0.00065]
[1779975297025,52.27,72840.47,0.0,-1.0,0.0,0.00065]
[1779975298032,52.27,72838.17,0.0,-1.0,0.0,0.00065]
[1779975299039,52.27,72837.17,0.0,-1.0,0.0,0.00065]
[1779975300047,52.27,72835.24,0.0,-1.0,0.0,0.00065]
[1779975301055,52.27,72826.62,0.0,-1.0,0.0,0.00064]
[1779975302062,52.27,72828.23,0.0,-1.0,0.0,0.00064]
[1779975303069,52.27,72829.71,0.0,-1.0,0.0,0.00064]
[1779975304076,52.27,72824.33,0.0,-1.0,0.0,0.00064]
[1779975305083,52.27,72826.02,0.0,-1.0,0.0,0.00064]
[1779975306090,52.27,72830.48,0.0,-1.0,0.0,0.00064]
[1779975307097,52.27,72819.17,0.0,-1.0,0.0,0.00063]
[1779975308114,52.27,72816.0,0.0,-1.0,0.0,0.00063]
[1779975309118,52.27,72815.2,0.0,-1.0,0.0,0.00063]
[1779975311133,52.27,72813.81,0.0,-1.0,0.0,0.00062]
[1779975312140,52.27,72811.1,0.0,-1.0,0.0,0.00062]
[1779975313147,52.27,72807.94,0.0,-1.0,0.0,0.00062]
[1779975314154,52.27,72806.7,0.0,-1.0,0.0,0.00062]
[1779975315162,52.27,72805.67,0.0,-1.0,0.0,0.00061]
[1779975316169,52.27,72804.97,0.0,-1.0,0.0,0.00061]
[1779975318199,52.27,72802.37,0.0,-1.0,0.0,0.00061]
[1779975319206,52.27,72789.83,0.0,-1.0,0.0,0.0006]
[1779975320212,52.27,72788.07,0.0,-1.0,0.0,0.0006]
[1779975321219,52.27,72794.69,0.0,-1.0,0.0,0.0006]
[1779975322226,52.27,72798.34,0.0,-1.0,0.0,0.00061]
[1779975323233,52.27,72789.14,0.0,-1.0,0.0,0.0006]
[1779975324240,52.27,72787.07,0.0,-1.0,0.0,0.0006]
[1779975325247,52.27,72788.49,0.0,-1.0,0.0,0.0006]
[1779975326095,52.27,72788.49,0.0,-1.0,0.0,0.0006]
[1779975326216,52.27,72788.49,0.0,-1.0,0.0,0.0006]
[1779975326278,52.27,72788.49,0.0,-1.0,0.0,0.0006]
[1779975326318,52.27,72789.26,0.0,-1.0,0.0,0.0006]
[1779975326530,52.27,72789.26,0.0,-1.0,0.0,0.0006]
[1779975327261,52.27,72797.83,0.0,-1.0,0.0,0.00061]
[1779975328268,52.27,72798.13,0.0,-1.0,0.0,0.00061]
[1779975328906,52.27,72798.13,0.0,-1.0,0.0,0.00061]
[1779975329275,52.27,72800.8,0.0,-1.0,0.0,0.00061]
[1779975330282,52.27,72799.24,0.0,-1.0,0.0,0.00061]
[1779975331289,52.27,72799.88,0.0,-1.0,0.0,0.00061]
[1779975332296,52.27,72813.02,0.0,-1.0,0.0,0.00062]
[1779975332494,52.27,72813.02,0.0,-1.0,0.0,0.00062]
[1779975333303,52.27,72816.64,0.0,-1.0,0.0,0.00062]
[1779975336324,52.27,72819.35,0.0,-1.0,0.0,0.00063]
[1779975337331,52.27,72820.05,0.0,-1.0,0.0,0.00063]
[1779975338338,52.27,72822.58,0.0,-1.0,0.0,0.00063]
[1779975339345,52.27,72828.36,0.0,-1.0,0.0,0.00064]
[1779975340396,52.27,72828.36,0.0,-1.0,0.0,0.00064]
[1779975340352,52.27,72830.75,0.0,-1.0,0.0,0.00064]
[1779975341359,52.27,72831.97,0.0,-1.0,0.0,0.00064]
[1779975342365,52.27,72836.34,0.0,-1.0,0.0,0.00065]
[1779975342756,52.27,72836.34,0.0,-1.0,0.0,0.00065]
[1779975343373,52.27,72837.5,0.0,-1.0,0.0,0.00065]
[1779975344380,52.27,72834.62,0.0,-1.0,0.0,0.00064]
[1779975345221,52.27,72834.62,0.0,-1.0,0.0,0.00064]
[1779975345387,52.27,72829.1,0.0,-1.0,0.0,0.00064]
[1779975347402,52.27,72825.66,0.0,-1.0,0.0,0.00063]
[1779975350423,52.27,72830.55,0.0,-1.0,0.0,0.00064]
[1779975351430,52.27,72834.51,0.0,-1.0,0.0,0.00064]
[1779975351732,52.27,72834.51,0.0,-1.0,0.0,0.00064]
[1779975351923,52.27,72834.51,0.0,-1.0,0.0,0.00064]
[1779975357478,52.27,72829.79,0.0,-1.0,0.0,0.00064]
[1779975358485,52.27,72828.94,0.0,-1.0,0.0,0.00064]
[1779975360167,52.27,72833.44,0.0,-1.0,0.0,0.00064]
[1779975361146,52.27,72829.72,0.0,-1.0,0.0,0.00064]
[1779975362059,52.27,72830.86,0.0,-1.0,0.0,0.00064]
[1779975362513,52.27,72827.89,0.0,-1.0,0.0,0.00064]
[1779975363520,52.27,72822.1,0.0,-1.0,0.0,0.00063]
[1779975365317,52.27,72822.1,0.0,-1.0,0.0,0.00063]
[1779975365412,52.27,72809.74,0.0,-1.0,0.0,0.00062]
[1779975365534,52.27,72796.75,0.0,-1.0,0.0,0.0006]
[1779975366869,52.27,72796.75,0.0,-1.0,0.0,0.0006]
[1779975366919,52.27,72786.43,0.0,-1.0,0.0,0.00059]
[1779975367554,52.27,72781.9,0.0,-1.0,0.0,0.00059]
[1779975368919,52.27,72781.9,0.0,-1.0,0.0,0.00059]
[1779975368956,52.27,72785.47,0.0,-1.0,0.0,0.00059]
[1779975369586,52.27,72795.23,0.0,-1.0,0.0,0.0006]
[1779975371194,52.27,72795.23,0.0,-1.0,0.0,0.0006]
[1779975371279,52.27,72799.09,0.0,-1.0,0.0,0.00061]
[1779975371605,52.27,72805.35,0.0,-1.0,0.0,0.00061]
[1779975372619,52.27,72797.64,0.0,-1.0,0.0,0.0006]
[1779975373621,52.27,72795.77,0.0,-1.0,0.0,0.0006]
[1779975374627,52.27,72794.22,0.0,-1.0,0.0,0.0006]
[1779975376711,52.27,72793.71,0.0,-1.0,0.0,0.0006]
[1779975377330,52.27,72793.71,0.0,-1.0,0.0,0.0006]
[1779975377400,52.27,72792.54,0.0,-1.0,0.0,0.0006]
[1779975377648,52.27,72789.15,0.0,-1.0,0.0,0.00059]
[1779975378655,52.27,72790.33,0.0,-1.0,0.0,0.0006]
[1779975379661,52.27,72783.43,0.0,-1.0,0.0,0.00059]
[1779975380669,52.27,72777.49,0.0,-1.0,0.0,0.00058]
[1779975381676,52.27,72776.58,0.0,-1.0,0.0,0.00058]
[1779975382683,52.27,72777.68,0.0,-1.0,0.0,0.00058]
[1779975383690,52.27,72776.3,0.0,-1.0,0.0,0.00058]
[1779975385704,52.27,72775.59,0.0,-1.0,0.0,0.00058]
[1779975386711,52.27,72776.78,0.0,-1.0,0.0,0.00058]
[1779975387817,52.27,72776.78,0.0,-1.0,0.0,0.00058]
[1779975388332,52.27,72775.75,0.0,-1.0,0.0,0.00058]
[1779975389732,52.27,72776.74,0.0,-1.0,0.0,0.00058]
[1779975391747,52.27,72777.97,0.0,-1.0,0.0,0.00058]
[1779975392754,52.27,72773.58,0.0,-1.0,0.0,0.00058]
[1779975393762,52.27,72769.56,0.0,-1.0,0.0,0.00057]
[1779975394769,52.27,72767.53,0.0,-1.0,0.0,0.00057]
[1779975395776,52.27,72769.2,0.0,-1.0,0.0,0.00057]
[1779975396783,52.27,72770.42,0.0,-1.0,0.0,0.00057]
[1779975397790,52.27,72772.87,0.0,-1.0,0.0,0.00058]
[1779975398797,52.27,72771.79,0.0,-1.0,0.0,0.00057]
[1779975400811,52.27,72772.54,0.0,-1.0,0.0,0.00058]
[1779975401818,52.27,72780.38,0.0,-1.0,0.0,0.00058]
[1779975402825,52.27,72779.7,0.0,-1.0,0.0,0.00058]
[1779975403832,52.27,72783.49,0.0,-1.0,0.0,0.00059]
[1779975404839,52.27,72784.98,0.0,-1.0,0.0,0.00059]
[1779975405848,52.27,72783.34,0.0,-1.0,0.0,0.00059]
[1779975406854,52.27,72782.39,0.0,-1.0,0.0,0.00059]
[1779975407861,52.27,72779.98,0.0,-1.0,0.0,0.00058]
[1779975409875,52.27,72771.07,0.0,-1.0,0.0,0.00057]
[1779975410882,52.27,72760.36,0.0,-1.0,0.0,0.00056]
[1779975411889,52.27,72750.18,0.0,-1.0,0.0,0.00055]
[1779975412904,52.27,72750.18,0.0,-1.0,0.0,0.00055]
[1779975413436,52.27,72750.18,0.0,-1.0,0.0,0.00055]
[1779975413505,52.27,72743.09,0.0,-1.0,0.0,0.00055]
[1779975414547,52.27,72743.09,0.0,-1.0,0.0,0.00055]
[1779975413903,52.27,72741.63,0.0,-1.0,0.0,0.00055]
[1779975414718,52.27,72741.63,0.0,-1.0,0.0,0.00055]
[1779975414730,52.27,72741.63,0.0,-1.0,0.0,0.00055]
[1779975414910,52.27,72744.53,0.0,-1.0,0.0,0.00055]
[1779975415917,52.27,72738.59,0.0,-1.0,0.0,0.00054]
[1779975416924,52.27,72736.06,0.0,-1.0,0.0,0.00054]
[1779975418814,52.27,72736.34,0.0,-1.0,0.0,0.00054]
[1779975418938,52.27,72731.5,0.0,-1.0,0.0,0.00054]
[1779975419945,52.27,72730.1,0.0,-1.0,0.0,0.00053]
[1779975420952,52.27,72731.61,0.0,-1.0,0.0,0.00054]
[1779975421959,52.27,72738.74,0.0,-1.0,0.0,0.00054]
[1779975422763,52.27,72738.74,0.0,-1.0,0.0,0.00054]
[1779975422966,52.27,72751.44,0.0,-1.0,0.0,0.00055]
[1779975424359,52.27,72751.44,0.0,-1.0,0.0,0.00055]
[1779975424389,52.27,72746.28,0.0,-1.0,0.0,0.00055]
[1779975425343,52.27,72746.28,0.0,-1.0,0.0,0.00055]
[1779975425378,52.27,72727.75,0.0,-1.0,0.0,0.00053]
[1779975426000,52.27,72713.78,0.0,-1.0,0.0,0.00052]
[1779975427178,52.27,72713.78,0.0,-1.0,0.0,0.00052]
[1779975427218,52.27,72706.01,0.0,-1.0,0.0,0.00051]
[1779975428015,52.27,72707.39,0.0,-1.0,0.0,0.00051]
[1779975428776,52.27,72707.39,0.0,-1.0,0.0,0.00051]
[1779975429022,52.27,72705.65,0.0,-1.0,0.0,0.00051]
[1779975429757,52.27,72705.65,0.0,-1.0,0.0,0.00051]
[1779975430029,52.27,72691.43,0.0,-1.0,0.0,0.0005]
[1779975431343,52.27,72691.43,0.0,-1.0,0.0,0.0005]
[1779975431448,52.27,72690.91,0.0,-1.0,0.0,0.0005]
[1779975431722,52.27,72690.91,0.0,-1.0,0.0,0.0005]
[1779975432043,52.27,72692.79,0.0,-1.0,0.0,0.0005]
[1779975433719,52.27,72693.04,0.0,-1.0,0.0,0.0005]
[1779975434843,52.27,72694.08,0.0,-1.0,0.0,0.0005]
[1779975434967,52.27,72694.08,0.0,-1.0,0.0,0.0005]
[1779975435066,52.27,72694.38,0.0,-1.0,0.0,0.0005]
[1779975435726,52.27,72694.38,0.0,-1.0,0.0,0.0005]
[1779975435852,52.27,72694.38,0.0,-1.0,0.0,0.0005]
[1779975439098,52.27,72689.67,0.0,-1.0,0.0,0.0005]
[1779975441111,52.27,72691.88,0.0,-1.0,0.0,0.0005]
[1779975443128,52.27,72696.64,0.0,-1.0,0.0,0.0005]
[1779975444136,52.27,72706.05,0.0,-1.0,0.0,0.00051]
[1779975444891,52.27,72706.05,0.0,-1.0,0.0,0.00051]
[1779975445142,52.27,72723.3,0.0,-1.0,0.0,0.00053]
[1779975446153,52.27,72726.01,0.0,-1.0,0.0,0.00053]
[1779975447160,52.27,72724.31,0.0,-1.0,0.0,0.00053]
[1779975449175,52.27,72726.31,0.0,-1.0,0.0,0.00053]
[1779975450182,52.27,72723.22,0.0,-1.0,0.0,0.00053]
[1779975453203,52.27,72709.76,0.0,-1.0,0.0,0.00051]
[1779975455218,52.27,72710.86,0.0,-1.0,0.0,0.00051]
[1779975455245,52.27,72710.13,0.0,-1.0,0.0,0.00051]
[1779975460252,52.27,72710.43,0.0,-1.0,0.0,0.00051]
[1779975461260,52.27,72714.75,0.0,-1.0,0.0,0.00052]
[1779975461720,52.27,72714.75,0.0,-1.0,0.0,0.00052]
[1779975462266,52.27,72718.99,0.0,-1.0,0.0,0.00052]
[1779975464280,52.27,72723.98,0.0,-1.0,0.0,0.00053]
[1779975465290,52.27,72729.19,0.0,-1.0,0.0,0.00053]
[1779975466296,52.27,72739.84,0.0,-1.0,0.0,0.00054]
[1779975467303,52.27,72740.63,0.0,-1.0,0.0,0.00054]
[1779975468310,52.27,72742.82,0.0,-1.0,0.0,0.00054]
[1779975469317,52.27,72748.42,0.0,-1.0,0.0,0.00055]
[1779975470324,52.27,72752.49,0.0,-1.0,0.0,0.00055]
[1779975471331,52.27,72753.03,0.0,-1.0,0.0,0.00055]
[1779975472355,52.27,72745.68,0.0,-1.0,0.0,0.00055]
[1779975473350,52.27,72727.25,0.0,-1.0,0.0,0.00053]
[1779975474358,52.27,72732.24,0.0,-1.0,0.0,0.00053]
[1779975475364,52.27,72741.36,0.0,-1.0,0.0,0.00054]
[1779975476417,52.27,72744.94,0.0,-1.0,0.0,0.00055]
[1779975477378,52.27,72739.28,0.0,-1.0,0.0,0.00054]
[1779975478385,52.27,72731.5,0.0,-1.0,0.0,0.00053]
[1779975479392,52.27,72725.83,0.0,-1.0,0.0,0.00053]
[1779975482416,52.27,72720.88,0.0,-1.0,0.0,0.00052]
[1779975483423,52.27,72714.67,0.0,-1.0,0.0,0.00052]
[1779975484430,52.27,72709.78,0.0,-1.0,0.0,0.00051]
[1779975485437,52.27,72712.36,0.0,-1.0,0.0,0.00052]
[1779975486472,52.27,72712.36,0.0,-1.0,0.0,0.00052]
[1779975486553,52.27,72714.79,0.0,-1.0,0.0,0.00052]
[1779975487451,52.27,72717.03,0.0,-1.0,0.0,0.00052]
[1779975489465,52.27,72724.78,0.0,-1.0,0.0,0.00053]
[1779975490383,52.27,72724.78,0.0,-1.0,0.0,0.00053]
[1779975490472,52.27,72729.81,0.0,-1.0,0.0,0.00053]
[1779975491479,52.27,72731.81,0.0,-1.0,0.0,0.00053]
[1779975492486,52.27,72735.24,0.0,-1.0,0.0,0.00054]
[1779975493493,52.27,72737.27,0.0,-1.0,0.0,0.00054]
[1779975495507,52.27,72739.68,0.0,-1.0,0.0,0.00054]
[1779975496514,52.27,72742.98,0.0,-1.0,0.0,0.00054]
[1779975498528,52.27,72746.83,0.0,-1.0,0.0,0.00055]
[1779975500542,52.27,72751.52,0.0,-1.0,0.0,0.00055]
[1779975501223,52.27,72751.52,0.0,-1.0,0.0,0.00055]
[1779975501549,52.27,72757.64,0.0,-1.0,0.0,0.00056]
[1779975502556,52.27,72758.77,0.0,-1.0,0.0,0.00056]
[1779975504570,52.27,72770.79,0.0,-1.0,0.0,0.00057]
[1779975505576,52.27,72779.64,0.0,-1.0,0.0,0.00058]
[1779975506584,52.27,72780.9,0.0,-1.0,0.0,0.00058]
[1779975509605,52.27,72770.51,0.0,-1.0,0.0,0.00057]
[1779975510612,52.27,72772.63,0.0,-1.0,0.0,0.00057]
[1779975511619,52.27,72784.86,0.0,-1.0,0.0,0.00058]
[1779975512626,52.27,72786.28,0.0,-1.0,0.0,0.00058]
[1779975514640,52.27,72780.73,0.0,-1.0,0.0,0.00058]
[1779975515647,52.27,72778.01,0.0,-1.0,0.0,0.00058]
[1779975516654,52.27,72772.53,0.0,-1.0,0.0,0.00057]
[1779975517661,52.27,72780.13,0.0,-1.0,0.0,0.00058]
[1779975518668,52.27,72781.13,0.0,-1.0,0.0,0.00058]
[1779975522696,52.27,72784.78,0.0,-1.0,0.0,0.00058]
[1779975524710,52.27,72788.99,0.0,-1.0,0.0,0.00059]
[1779975528738,52.27,72791.11,0.0,-1.0,0.0,0.00059]
[1779975533773,52.27,72781.88,0.0,-1.0,0.0,0.00058]
[1779975534780,52.27,72766.59,0.0,-1.0,0.0,0.00056]
[1779975535787,52.27,72763.77,0.0,-1.0,0.0,0.00056]
[1779975540825,52.27,72762.27,0.0,-1.0,0.0,0.00056]
[1779975541832,52.27,72768.29,0.0,-1.0,0.0,0.00057]
[1779975542840,52.27,72769.35,0.0,-1.0,0.0,0.00057]
[1779975545861,52.27,72767.18,0.0,-1.0,0.0,0.00057]
[1779975548882,52.27,72764.74,0.0,-1.0,0.0,0.00056]
[1779975550896,52.27,72759.5,0.0,-1.0,0.0,0.00056]
[1779975551903,52.27,72756.29,0.0,-1.0,0.0,0.00055]
[1779975553917,52.27,72745.36,0.0,-1.0,0.0,0.00054]
[1779975554924,52.27,72746.54,0.0,-1.0,0.0,0.00055]
[1779975559959,52.27,72745.65,0.0,-1.0,0.0,0.00054]
[1779975564994,52.27,72747.44,0.0,-1.0,0.0,0.00055]
[1779975566001,52.27,72754.49,0.0,-1.0,0.0,0.00055]
[1779975567008,52.27,72760.16,0.0,-1.0,0.0,0.00056]
[1779975568019,52.27,72765.74,0.0,-1.0,0.0,0.00056]
[1779975570029,52.27,72767.29,0.0,-1.0,0.0,0.00057]
[1779975571036,52.27,72773.83,0.0,-1.0,0.0,0.00057]
[1779975572043,52.27,72772.79,0.0,-1.0,0.0,0.00057]
[1779975573050,52.27,72776.13,0.0,-1.0,0.0,0.00057]
[1779975576073,52.27,72778.76,0.0,-1.0,0.0,0.00057]
[1779975577081,52.27,72785.05,0.0,-1.0,0.0,0.00058]
[1779975578087,52.27,72782.5,0.0,-1.0,0.0,0.00058]
[1779975579095,52.27,72786.05,0.0,-1.0,0.0,0.00058]
[1779975580101,52.27,72784.01,0.0,-1.0,0.0,0.00058]
[1779975583122,52.27,72786.08,0.0,-1.0,0.0,0.00058]
[1779975588157,52.27,72788.95,0.0,-1.0,0.0,0.00058]
[1779975593678,52.27,72789.18,0.0,-1.0,0.0,0.00058]
[1779975593686,52.27,72789.18,0.0,-1.0,0.0,0.00058]
[1779975593719,52.27,72789.18,0.0,-1.0,0.0,0.00058]
[1779975593779,52.27,72789.21,0.0,-1.0,0.0,0.00058]
[1779975594205,52.27,72785.66,0.0,-1.0,0.0,0.00058]
[1779975595222,52.27,72787.68,0.0,-1.0,0.0,0.00058]
[1779975596229,52.27,72791.56,0.0,-1.0,0.0,0.00059]
[1779975601264,52.27,72790.37,0.0,-1.0,0.0,0.00059]
[1779975602589,52.27,72793.63,0.0,-1.0,0.0,0.00059]
[1779975603278,52.27,72784.89,0.0,-1.0,0.0,0.00058]
[1779975604286,52.27,72767.92,0.0,-1.0,0.0,0.00056]
[1779975605292,52.27,72770.13,0.0,-1.0,0.0,0.00057]
[1779975606299,52.27,72773.21,0.0,-1.0,0.0,0.00057]
[1779975609320,52.27,72774.37,0.0,-1.0,0.0,0.00057]
[1779975611753,52.27,72774.22,0.0,-1.0,0.0,0.00057]
[1779975611789,52.27,72774.29,0.0,-1.0,0.0,0.00057]
[1779975611888,52.27,72774.29,0.0,-1.0,0.0,0.00057]
[1779975611970,52.27,72774.29,0.0,-1.0,0.0,0.00057]
[1779975612346,52.27,72778.32,0.0,-1.0,0.0,0.00057]
[1779975613350,52.27,72788.72,0.0,-1.0,0.0,0.00058]
[1779975615365,52.27,72790.38,0.0,-1.0,0.0,0.00059]
[1779975616372,52.27,72793.03,0.0,-1.0,0.0,0.00059]
[1779975617380,52.27,72794.9,0.0,-1.0,0.0,0.00059]
[1779975618514,52.27,72782.0,0.0,-1.0,0.0,0.00058]
[1779975619705,52.27,72782.0,0.0,-1.0,0.0,0.00058]
[1779975619707,52.27,72772.96,0.0,-1.0,0.0,0.00057]
[1779975620430,52.27,72764.63,0.0,-1.0,0.0,0.00056]
[1779975621437,52.27,72762.13,0.0,-1.0,0.0,0.00056]
[1779975622257,52.27,72762.13,0.0,-1.0,0.0,0.00056]
[1779975622448,52.27,72765.16,0.0,-1.0,0.0,0.00056]
[1779975623459,52.27,72773.16,0.0,-1.0,0.0,0.00057]
[1779975625468,52.27,72773.56,0.0,-1.0,0.0,0.00057]
[1779975627482,52.27,72778.08,0.0,-1.0,0.0,0.00057]
[1779975628489,52.27,72773.32,0.0,-1.0,0.0,0.00057]
[1779975631510,52.27,72775.31,0.0,-1.0,0.0,0.00057]
[1779975635741,52.27,72776.32,0.0,-1.0,0.0,0.00057]
[1779975635864,52.27,72775.48,0.0,-1.0,0.0,0.00057]
[1779975635969,52.27,72775.48,0.0,-1.0,0.0,0.00057]
[1779975636546,52.27,72775.08,0.0,-1.0,0.0,0.00057]
[1779975638560,52.27,72772.17,0.0,-1.0,0.0,0.00057]
[1779975640574,52.27,72763.36,0.0,-1.0,0.0,0.00056]
[1779975641581,52.27,72764.73,0.0,-1.0,0.0,0.00056]
[1779975645572,52.27,72765.08,0.0,-1.0,0.0,0.00056]
[1779975645671,52.27,72765.08,0.0,-1.0,0.0,0.00056]
[1779975645720,52.27,72765.08,0.0,-1.0,0.0,0.00056]
[1779975645819,52.27,72765.14,0.0,-1.0,0.0,0.00056]
[1779975646616,52.27,72768.91,0.0,-1.0,0.0,0.00056]
[1779975647623,52.27,72773.62,0.0,-1.0,0.0,0.00057]
[1779975648630,52.27,72776.37,0.0,-1.0,0.0,0.00057]
[1779975650101,52.27,72776.13,0.0,-1.0,0.0,0.00057]
[1779975650182,52.27,72776.13,0.0,-1.0,0.0,0.00057]
[1779975650219,52.27,72776.13,0.0,-1.0,0.0,0.00057]
[1779975650644,52.27,72777.17,0.0,-1.0,0.0,0.00057]
[1779975652658,52.27,72779.35,0.0,-1.0,0.0,0.00057]
[1779975653665,52.27,72777.07,0.0,-1.0,0.0,0.00057]
[1779975655967,52.27,72777.48,0.0,-1.0,0.0,0.00057]
[1779975656010,52.27,72777.48,0.0,-1.0,0.0,0.00057]
[1779975656218,52.27,72777.48,0.0,-1.0,0.0,0.00057]
[1779975656686,52.27,72770.95,0.0,-1.0,0.0,0.00056]
[1779975657693,52.27,72766.78,0.0,-1.0,0.0,0.00056]
[1779975659707,52.27,72768.82,0.0,-1.0,0.0,0.00056]
[1779975662728,52.27,72766.0,0.0,-1.0,0.0,0.00056]
[1779975663735,52.27,72763.62,0.0,-1.0,0.0,0.00056]
[1779975664742,52.27,72759.04,0.0,-1.0,0.0,0.00055]
[1779975666756,52.27,72757.64,0.0,-1.0,0.0,0.00055]
[1779975667282,52.27,72757.64,0.0,-1.0,0.0,0.00055]
[1779975667343,52.27,72757.64,0.0,-1.0,0.0,0.00055]
[1779975667469,52.27,72757.64,0.0,-1.0,0.0,0.00055]
[1779975667763,52.27,72757.07,0.0,-1.0,0.0,0.00055]
[1779975668770,52.27,72750.98,0.0,-1.0,0.0,0.00054]
[1779975669787,52.27,72751.73,0.0,-1.0,0.0,0.00055]
[1779975670787,52.27,72757.01,0.0,-1.0,0.0,0.00055]
[1779975671794,52.27,72751.45,0.0,-1.0,0.0,0.00054]
[1779975672801,52.27,72745.94,0.0,-1.0,0.0,0.00054]
[1779975674815,52.27,72743.93,0.0,-1.0,0.0,0.00054]
[1779975675822,52.27,72738.23,0.0,-1.0,0.0,0.00053]
[1779975677836,52.27,72737.37,0.0,-1.0,0.0,0.00053]
[1779975679850,52.27,72733.29,0.0,-1.0,0.0,0.00053]
[1779975680857,52.27,72736.56,0.0,-1.0,0.0,0.00053]
[1779975683879,52.27,72738.74,0.0,-1.0,0.0,0.00053]
[1779975684885,52.27,72741.78,0.0,-1.0,0.0,0.00054]
[1779975685892,52.27,72747.29,0.0,-1.0,0.0,0.00054]
[1779975686211,52.27,72747.29,0.0,-1.0,0.0,0.00054]
[1779975686899,52.27,72754.29,0.0,-1.0,0.0,0.00055]
[1779975687906,52.27,72752.65,0.0,-1.0,0.0,0.00055]
[1779975691934,52.27,72754.01,0.0,-1.0,0.0,0.00055]
[1779975692992,52.27,72757.58,0.0,-1.0,0.0,0.00055]
[1779975693949,52.27,72770.14,0.0,-1.0,0.0,0.00056]
[1779975694957,52.27,72771.12,0.0,-1.0,0.0,0.00056]
[1779975696222,52.27,72771.12,0.0,-1.0,0.0,0.00056]
[1779975696265,52.27,72773.65,0.0,-1.0,0.0,0.00056]
[1779975702010,52.27,72775.24,0.0,-1.0,0.0,0.00057]
[1779975703017,52.27,72761.57,0.0,-1.0,0.0,0.00055]
[1779975704032,52.27,72747.37,0.0,-1.0,0.0,0.00054]
[1779975705035,52.27,72743.1,0.0,-1.0,0.0,0.00053]
[1779975708063,52.27,72769.03,0.0,-1.0,0.0,0.00056]
[1779975709068,52.27,72770.68,0.0,-1.0,0.0,0.00056]
[1779975710083,52.27,72766.5,0.0,-1.0,0.0,0.00056]
[1779975711336,52.27,72769.94,0.0,-1.0,0.0,0.00056]
[1779975712096,52.27,72774.49,0.0,-1.0,0.0,0.00056]
[1779975713103,52.27,72777.16,0.0,-1.0,0.0,0.00057]
[1779975715117,52.27,72780.49,0.0,-1.0,0.0,0.00057]
[1779975717136,52.27,72802.13,0.0,-1.0,0.0,0.00059]
[1779975718146,52.27,72823.52,0.0,-1.0,0.0,0.00062]
[1779975719010,52.27,72823.52,0.0,-1.0,0.0,0.00062]
[1779975719152,52.27,72824.43,0.0,-1.0,0.0,0.00062]
[1779975720575,52.27,72824.43,0.0,-1.0,0.0,0.00062]
[1779975721390,52.27,72824.63,0.0,-1.0,0.0,0.00062]
[1779975721481,52.27,72828.59,0.0,-1.0,0.0,0.00062]
[1779975723180,52.27,72807.82,0.0,-1.0,0.0,0.0006]
[1779975724187,52.27,72798.97,0.0,-1.0,0.0,0.00059]
[1779975725194,52.27,72796.2,0.0,-1.0,0.0,0.00059]
[1779975726652,52.27,72798.42,0.0,-1.0,0.0,0.00059]
[1779975727208,52.27,72795.07,0.0,-1.0,0.0,0.00059]
[1779975728349,52.27,72795.07,0.0,-1.0,0.0,0.00059]
[1779975728366,52.27,72790.11,0.0,-1.0,0.0,0.00058]
[1779975729223,52.27,72792.55,0.0,-1.0,0.0,0.00058]
[1779975733250,52.27,72794.51,0.0,-1.0,0.0,0.00058]
[1779975734258,52.27,72785.87,0.0,-1.0,0.0,0.00058]
[1779975735265,52.27,72784.19,0.0,-1.0,0.0,0.00057]
[1779975736272,52.27,72788.58,0.0,-1.0,0.0,0.00058]
[1779975739293,52.27,72790.75,0.0,-1.0,0.0,0.00058]
[1779975742314,52.27,72794.92,0.0,-1.0,0.0,0.00059]
[1779975744159,52.27,72795.66,0.0,-1.0,0.0,0.00059]
[1779975744329,52.27,72805.66,0.0,-1.0,0.0,0.0006]
[1779975745336,52.27,72810.09,0.0,-1.0,0.0,0.0006]
[1779975747350,52.27,72813.84,0.0,-1.0,0.0,0.00061]
[1779975748357,52.27,72820.07,0.0,-1.0,0.0,0.00061]
[1779975749364,52.27,72824.82,0.0,-1.0,0.0,0.00062]
[1779975750372,52.27,72821.6,0.0,-1.0,0.0,0.00061]
[1779975751379,52.27,72818.06,0.0,-1.0,0.0,0.00061]
[1779975753956,52.27,72816.89,0.0,-1.0,0.0,0.00061]
[1779975754400,52.27,72807.74,0.0,-1.0,0.0,0.0006]
[1779975755407,52.27,72807.72,0.0,-1.0,0.0,0.0006]
[1779975756414,52.27,72798.9,0.0,-1.0,0.0,0.00059]
[1779975757421,52.27,72793.89,0.0,-1.0,0.0,0.00058]
[1779975758428,52.27,72789.25,0.0,-1.0,0.0,0.00058]
[1779975759435,52.27,72772.94,0.0,-1.0,0.0,0.00056]
[1779975760455,52.27,72762.44,0.0,-1.0,0.0,0.00055]
[1779975761460,52.27,72759.5,0.0,-1.0,0.0,0.00055]
[1779975762466,52.27,72758.1,0.0,-1.0,0.0,0.00055]
[1779975764488,52.27,72754.89,0.0,-1.0,0.0,0.00054]
[1779975765489,52.27,72737.33,0.0,-1.0,0.0,0.00053]
[1779975766985,52.27,72737.33,0.0,-1.0,0.0,0.00053]
[1779975766497,52.27,72726.05,0.0,-1.0,0.0,0.00052]
[1779975767504,52.27,72729.61,0.0,-1.0,0.0,0.00052]
[1779975768511,52.27,72735.97,0.0,-1.0,0.0,0.00053]
[1779975769089,52.27,72735.97,0.0,-1.0,0.0,0.00053]
[1779975769519,52.27,72745.94,0.0,-1.0,0.0,0.00054]
[1779975770530,52.27,72745.22,0.0,-1.0,0.0,0.00053]
[1779975771537,52.27,72747.52,0.0,-1.0,0.0,0.00054]
[1779975776572,52.27,72751.22,0.0,-1.0,0.0,0.00054]
[1779975777580,52.27,72757.39,0.0,-1.0,0.0,0.00055]
[1779975778587,52.27,72762.28,0.0,-1.0,0.0,0.00055]
[1779975779594,52.27,72774.37,0.0,-1.0,0.0,0.00056]
[1779975781613,52.27,72772.37,0.0,-1.0,0.0,0.00056]
[1779975782633,52.27,72775.2,0.0,-1.0,0.0,0.00056]
[1779975784645,52.27,72778.29,0.0,-1.0,0.0,0.00057]
[1779975786660,52.27,72774.94,0.0,-1.0,0.0,0.00056]
[1779975789681,52.27,72759.35,0.0,-1.0,0.0,0.00055]
[1779975790692,52.27,72749.76,0.0,-1.0,0.0,0.00054]
[1779975791697,52.27,72735.17,0.0,-1.0,0.0,0.00053]
[1779975792705,52.27,72732.28,0.0,-1.0,0.0,0.00052]
[1779975795726,52.27,72727.16,0.0,-1.0,0.0,0.00052]
[1779975796733,52.27,72722.41,0.0,-1.0,0.0,0.00051]
[1779975800761,52.27,72718.93,0.0,-1.0,0.0,0.00051]
[1779975803782,52.27,72711.69,0.0,-1.0,0.0,0.0005]
[1779975804789,52.27,72708.31,0.0,-1.0,0.0,0.0005]
[1779975805821,52.27,72697.23,0.0,-1.0,0.0,0.00049]
[1779975806392,52.27,72697.23,0.0,-1.0,0.0,0.00049]
[1779975806818,52.27,72690.22,0.0,-1.0,0.0,0.00049]
[1779975807510,52.27,72690.22,0.0,-1.0,0.0,0.00049]
[1779975807828,52.27,72690.77,0.0,-1.0,0.0,0.00049]
[1779975809585,52.27,72692.21,0.0,-1.0,0.0,0.00049]
[1779975809855,52.27,72706.98,0.0,-1.0,0.0,0.0005]
[1779975810888,52.27,72706.98,0.0,-1.0,0.0,0.0005]
[1779975810903,52.27,72720.34,0.0,-1.0,0.0,0.00051]
[1779975811862,52.27,72709.02,0.0,-1.0,0.0,0.0005]
[1779975812869,52.27,72701.17,0.0,-1.0,0.0,0.00049]
[1779975813590,52.27,72701.17,0.0,-1.0,0.0,0.00049]
[1779975813880,52.27,72709.19,0.0,-1.0,0.0,0.0005]
[1779975814883,52.27,72709.42,0.0,-1.0,0.0,0.0005]
[1779975815890,52.27,72705.02,0.0,-1.0,0.0,0.0005]
[1779975816897,52.27,72708.01,0.0,-1.0,0.0,0.0005]
[1779975817909,52.27,72713.35,0.0,-1.0,0.0,0.0005]
[1779975818911,52.27,72719.51,0.0,-1.0,0.0,0.00051]
[1779975819975,52.27,72721.22,0.0,-1.0,0.0,0.00051]
[1779975821975,52.27,72714.74,0.0,-1.0,0.0,0.0005]
[1779975822939,52.27,72709.03,0.0,-1.0,0.0,0.0005]
[1779975823946,52.27,72712.69,0.0,-1.0,0.0,0.0005]
[1779975825960,52.27,72709.46,0.0,-1.0,0.0,0.0005]
[1779975828981,52.27,72711.71,0.0,-1.0,0.0,0.0005]
[1779975830080,52.27,72717.42,0.0,-1.0,0.0,0.00051]
[1779975832012,52.27,72721.57,0.0,-1.0,0.0,0.00051]
[1779975833017,52.27,72718.28,0.0,-1.0,0.0,0.00051]
[1779975834024,52.27,72714.57,0.0,-1.0,0.0,0.0005]
[1779975835031,52.27,72717.89,0.0,-1.0,0.0,0.00051]
[1779975837383,52.27,72719.25,0.0,-1.0,0.0,0.00051]
[1779975837427,52.27,72719.25,0.0,-1.0,0.0,0.00051]
[1779975837469,52.27,72719.25,0.0,-1.0,0.0,0.00051]
[1779975838052,52.27,72718.64,0.0,-1.0,0.0,0.00051]
[1779975842984,52.27,72718.32,0.0,-1.0,0.0,0.00051]
[1779975843064,52.27,72718.32,0.0,-1.0,0.0,0.00051]
[1779975843091,52.27,72713.11,0.0,-1.0,0.0,0.0005]
[1779975843425,52.27,72713.11,0.0,-1.0,0.0,0.0005]
[1779975843467,52.27,72713.11,0.0,-1.0,0.0,0.0005]
[1779975843736,52.27,72713.11,0.0,-1.0,0.0,0.0005]
[1779975843864,52.27,72713.11,0.0,-1.0,0.0,0.0005]
[1779975843968,52.27,72713.11,0.0,-1.0,0.0,0.0005]
[1779975844098,52.27,72713.29,0.0,-1.0,0.0,0.0005]
[1779975845105,52.27,72716.32,0.0,-1.0,0.0,0.00051]
[1779975849133,52.27,72718.07,0.0,-1.0,0.0,0.00051]
[1779975850161,52.27,72718.07,0.0,-1.0,0.0,0.00051]
[1779975850189,52.27,72718.07,0.0,-1.0,0.0,0.00051]
[1779975850221,52.27,72718.07,0.0,-1.0,0.0,0.00051]
[1779975850322,52.27,72716.65,0.0,-1.0,0.0,0.00051]
[1779975853335,52.27,72711.51,0.0,-1.0,0.0,0.0005]
[1779975854169,52.27,72695.59,0.0,-1.0,0.0,0.00049]
[1779975855176,52.27,72689.68,0.0,-1.0,0.0,0.00048]
[1779975856189,52.27,72684.11,0.0,-1.0,0.0,0.00048]
[1779975857723,52.27,72684.11,0.0,-1.0,0.0,0.00048]
[1779975857824,52.27,72679.31,0.0,-1.0,0.0,0.00047]
[1779975858199,52.27,72675.84,0.0,-1.0,0.0,0.00047]
[1779975859206,52.27,72671.98,0.0,-1.0,0.0,0.00047]
[1779975861220,52.27,72661.46,0.0,-1.0,0.0,0.00046]
[1779975862227,52.27,72659.29,0.0,-1.0,0.0,0.00046]
[1779975863234,52.27,72660.12,0.0,-1.0,0.0,0.00046]
[1779975866255,52.28,72654.74,0.0,-1.0,0.0,0.00045]
[1779975868269,52.28,72649.97,0.0,-1.0,0.0,0.00045]
[1779975870471,52.28,72649.39,0.0,-1.0,0.0,0.00045]
[1779975870595,52.28,72649.39,0.0,-1.0,0.0,0.00045]
[1779975872644,52.28,72650.22,0.0,-1.0,0.0,0.00045]
[1779975872746,52.28,72652.74,0.0,-1.0,0.0,0.00045]
[1779975874473,52.28,72652.87,0.0,-1.0,0.0,0.00045]
[1779975874554,52.28,72656.53,0.0,-1.0,0.0,0.00045]
[1779975875321,52.28,72658.81,0.0,-1.0,0.0,0.00046]
[1779975876328,52.28,72655.26,0.0,-1.0,0.0,0.00045]
[1779975877335,52.28,72657.23,0.0,-1.0,0.0,0.00046]
[1779975880357,52.28,72659.29,0.0,-1.0,0.0,0.00046]
[1779975882085,52.28,72659.29,0.0,-1.0,0.0,0.00046]
[1779975882222,52.29,72657.86,0.0,-1.0,0.0,0.00046]
[1779975882471,52.29,72657.86,0.0,-1.0,0.0,0.00046]
[1779975882572,52.29,72658.12,0.0,-1.0,0.0,0.00046]
[1779975886131,52.29,72662.96,0.0,-1.0,0.0,0.00046]
[1779975886814,52.29,72665.09,0.0,-1.0,0.0,0.00046]
[1779975888412,52.29,72661.74,0.0,-1.0,0.0,0.00046]
[1779975890263,52.29,72661.42,0.0,-1.0,0.0,0.00046]
[1779975890330,52.29,72661.42,0.0,-1.0,0.0,0.00046]
[1779975890469,52.29,72661.42,0.0,-1.0,0.0,0.00046]
[1779975890548,52.29,72665.91,0.0,-1.0,0.0,0.00046]
[1779975891433,52.29,72662.79,0.0,-1.0,0.0,0.00046]
[1779975894794,52.29,72662.95,0.0,-1.0,0.0,0.00046]
[1779975894876,52.29,72662.95,0.0,-1.0,0.0,0.00046]
[1779975894969,52.29,72662.95,0.0,-1.0,0.0,0.00046]
[1779975895070,52.29,72662.07,0.0,-1.0,0.0,0.00046]
[1779975900496,52.29,72665.18,0.0,-1.0,0.0,0.00046]
[1779975901508,52.29,72672.72,0.0,-1.0,0.0,0.00047]
[1779975903032,52.29,72691.96,0.0,-1.0,0.0,0.00049]
[1779975903532,52.29,72702.49,0.0,-1.0,0.0,0.0005]
[1779975904539,52.29,72707.41,0.0,-1.0,0.0,0.0005]
[1779975905724,52.29,72707.41,0.0,-1.0,0.0,0.0005]
[1779975905800,52.29,72714.1,0.0,-1.0,0.0,0.00051]
[1779975906554,52.29,72714.34,0.0,-1.0,0.0,0.00051]
[1779975907561,52.29,72716.07,0.0,-1.0,0.0,0.00051]
[1779975909575,52.29,72722.9,0.0,-1.0,0.0,0.00051]
[1779975910582,52.29,72709.24,0.0,-1.0,0.0,0.0005]
[1779975911589,52.29,72707.3,0.0,-1.0,0.0,0.0005]
[1779975913614,52.29,72712.66,0.0,-1.0,0.0,0.00051]
[1779975914621,52.29,72707.2,0.0,-1.0,0.0,0.0005]
[1779975915856,52.29,72711.74,0.0,-1.0,0.0,0.0005]
[1779975916635,52.29,72714.2,0.0,-1.0,0.0,0.00051]
[1779975918162,52.29,72718.51,0.0,-1.0,0.0,0.00051]
[1779975918649,52.29,72715.61,0.0,-1.0,0.0,0.00051]
[1779975919656,52.29,72712.16,0.0,-1.0,0.0,0.0005]
[1779975920663,52.29,72714.12,0.0,-1.0,0.0,0.00051]
[1779975921670,52.29,72720.61,0.0,-1.0,0.0,0.00051]
[1779975923089,52.29,72720.61,0.0,-1.0,0.0,0.00051]
[1779975923128,52.29,72730.09,0.0,-1.0,0.0,0.00052]
[1779975923684,52.29,72738.84,0.0,-1.0,0.0,0.00053]
[1779975924691,52.29,72737.66,0.0,-1.0,0.0,0.00053]
[1779975929726,52.29,72738.51,0.0,-1.0,0.0,0.00053]
[1779975931740,52.29,72739.38,0.0,-1.0,0.0,0.00053]
[1779975935774,52.29,72743.45,0.0,-1.0,0.0,0.00053]
[1779975937788,52.29,72747.88,0.0,-1.0,0.0,0.00053]
[1779975938795,52.29,72751.09,0.0,-1.0,0.0,0.00054]
[1779975939802,52.29,72761.13,0.0,-1.0,0.0,0.00055]
[1779975940809,52.29,72760.31,0.0,-1.0,0.0,0.00055]
[1779975941816,52.29,72758.1,0.0,-1.0,0.0,0.00054]
[1779975942823,52.29,72750.29,0.0,-1.0,0.0,0.00054]
[1779975944836,52.29,72749.21,0.0,-1.0,0.0,0.00054]
[1779975945850,52.29,72742.23,0.0,-1.0,0.0,0.00053]
[1779975946852,52.29,72739.15,0.0,-1.0,0.0,0.00053]
[1779975947859,52.29,72736.97,0.0,-1.0,0.0,0.00052]
[1779975949873,52.29,72739.98,0.0,-1.0,0.0,0.00053]
[1779975950880,52.29,72744.72,0.0,-1.0,0.0,0.00053]
[1779975951887,52.29,72747.51,0.0,-1.0,0.0,0.00053]
[1779975953405,52.29,72747.92,0.0,-1.0,0.0,0.00053]
[1779975953468,52.29,72747.92,0.0,-1.0,0.0,0.00053]
[1779975953476,52.29,72747.92,0.0,-1.0,0.0,0.00053]
[1779975953751,52.29,72747.92,0.0,-1.0,0.0,0.00053]
[1779975953902,52.29,72744.48,0.0,-1.0,0.0,0.00053]
[1779975954910,52.29,72729.61,0.0,-1.0,0.0,0.00052]
[1779975955917,52.29,72731.86,0.0,-1.0,0.0,0.00052]
[1779975957932,52.29,72734.23,0.0,-1.0,0.0,0.00052]
[1779975959443,52.29,72734.56,0.0,-1.0,0.0,0.00052]
[1779975959469,52.29,72734.56,0.0,-1.0,0.0,0.00052]
[1779975959655,52.29,72734.56,0.0,-1.0,0.0,0.00052]
[1779975959720,52.29,72734.56,0.0,-1.0,0.0,0.00052]
[1779975959945,52.29,72735.48,0.0,-1.0,0.0,0.00052]
[1779975961959,52.29,72729.36,0.0,-1.0,0.0,0.00052]
[1779975962966,52.29,72725.74,0.0,-1.0,0.0,0.00051]
[1779975963973,52.29,72723.1,0.0,-1.0,0.0,0.00051]
[1779975965126,52.29,72723.1,0.0,-1.0,0.0,0.00051]
[1779975965222,52.29,72723.1,0.0,-1.0,0.0,0.00051]
[1779975965167,52.29,72724.71,0.0,-1.0,0.0,0.00051]
[1779975965275,52.29,72724.71,0.0,-1.0,0.0,0.00051]
[1779975965469,52.29,72724.71,0.0,-1.0,0.0,0.00051]
[1779975965987,52.29,72725.45,0.0,-1.0,0.0,0.00051]
[1779975966994,52.29,72720.53,0.0,-1.0,0.0,0.00051]
[1779975970053,52.29,72723.8,0.0,-1.0,0.0,0.00051]
[1779975971061,52.29,72726.99,0.0,-1.0,0.0,0.00052]
[1779975972097,52.29,72716.05,0.0,-1.0,0.0,0.00051]
[1779975973094,52.29,72711.7,0.0,-1.0,0.0,0.0005]
[1779975974103,52.29,72706.6,0.0,-1.0,0.0,0.0005]
[1779975975109,52.29,72707.29,0.0,-1.0,0.0,0.0005]
[1779975977123,52.29,72702.38,0.0,-1.0,0.0,0.00049]
[1779975978130,52.29,72693.76,0.0,-1.0,0.0,0.00049]
[1779975979137,52.29,72690.41,0.0,-1.0,0.0,0.00048]
[1779975981152,52.3,72692.58,0.0,-1.0,0.0,0.00049]
[1779975982158,52.3,72695.44,0.0,-1.0,0.0,0.00049]
[1779975983165,52.3,72698.18,0.0,-1.0,0.0,0.00049]
[1779975986187,52.3,72706.86,0.0,-1.0,0.0,0.0005]
[1779975987194,52.3,72708.05,0.0,-1.0,0.0,0.0005]
[1779975989208,52.3,72711.52,0.0,-1.0,0.0,0.0005]
[1779975991232,52.3,72720.12,0.0,-1.0,0.0,0.00051]
[1779975992241,52.3,72734.81,0.0,-1.0,0.0,0.00052]
[1779975993246,52.3,72737.67,0.0,-1.0,0.0,0.00052]
[1779975998281,52.3,72737.09,0.0,-1.0,0.0,0.00052]
[1779976001979,52.3,72737.26,0.0,-1.0,0.0,0.00052]
[1779976002039,52.3,72737.26,0.0,-1.0,0.0,0.00052]
[1779976002220,52.3,72737.26,0.0,-1.0,0.0,0.00052]
[1779976002070,52.3,72737.26,0.0,-1.0,0.0,0.00052]
[1779976005330,52.3,72732.05,0.0,-1.0,0.0,0.00052]
[1779976007309,52.3,72732.05,0.0,-1.0,0.0,0.00052]
[1779976006462,52.3,72730.04,0.0,-1.0,0.0,0.00052]
[1779976007452,52.3,72730.04,0.0,-1.0,0.0,0.00052]
[1779976007468,52.3,72730.04,0.0,-1.0,0.0,0.00052]
[1779976007551,52.3,72728.07,0.0,-1.0,0.0,0.00051]
[1779976013049,52.3,72726.73,0.0,-1.0,0.0,0.00051]
[1779976013107,52.3,72726.73,0.0,-1.0,0.0,0.00051]
[1779976013219,52.3,72726.73,0.0,-1.0,0.0,0.00051]
[1779976013320,52.3,72720.68,0.0,-1.0,0.0,0.00051]
[1779976013388,52.3,72719.0,0.0,-1.0,0.0,0.00051]
[1779976014404,52.3,72721.74,0.0,-1.0,0.0,0.00051]
[1779976015410,52.3,72725.52,0.0,-1.0,0.0,0.00051]
[1779976016884,52.3,72725.52,0.0,-1.0,0.0,0.00051]
[1779976016969,52.3,72725.52,0.0,-1.0,0.0,0.00051]
[1779976017136,52.3,72725.52,0.0,-1.0,0.0,0.00051]
[1779976017228,52.3,72725.52,0.0,-1.0,0.0,0.00051]
[1779976017138,52.3,72728.63,0.0,-1.0,0.0,0.00051]
[1779976019438,52.3,72724.34,0.0,-1.0,0.0,0.00051]
[1779976021153,52.3,72724.34,0.0,-1.0,0.0,0.00051]
[1779976021219,52.3,72724.34,0.0,-1.0,0.0,0.00051]
[1779976021231,52.3,72724.34,0.0,-1.0,0.0,0.00051]
[1779976021252,52.3,72717.43,0.0,-1.0,0.0,0.0005]
[1779976021469,52.3,72717.43,0.0,-1.0,0.0,0.0005]
[1779976023469,52.3,72707.65,0.0,-1.0,0.0,0.0005]
[1779976024476,52.3,72710.42,0.0,-1.0,0.0,0.0005]
[1779976025484,52.3,72708.94,0.0,-1.0,0.0,0.0005]
[1779976026491,52.3,72721.71,0.0,-1.0,0.0,0.00051]
[1779976027436,52.3,72721.71,0.0,-1.0,0.0,0.00051]
[1779976027469,52.3,72721.71,0.0,-1.0,0.0,0.00051]
[1779976027579,52.3,72721.71,0.0,-1.0,0.0,0.00051]
[1779976027720,52.3,72721.71,0.0,-1.0,0.0,0.00051]
[1779976027777,52.3,72724.5,0.0,-1.0,0.0,0.00051]
[1779976029512,52.3,72726.1,0.0,-1.0,0.0,0.00051]
[1779976030519,52.3,72729.05,0.0,-1.0,0.0,0.00052]
[1779976031675,52.3,72729.05,0.0,-1.0,0.0,0.00052]
[1779976031726,52.3,72729.05,0.0,-1.0,0.0,0.00052]
[1779976031740,52.3,72729.05,0.0,-1.0,0.0,0.00052]
[1779976031969,52.3,72729.05,0.0,-1.0,0.0,0.00052]
[1779976032058,52.3,72729.42,0.0,-1.0,0.0,0.00052]
[1779976034547,52.3,72727.05,0.0,-1.0,0.0,0.00051]
[1779976035554,52.3,72723.53,0.0,-1.0,0.0,0.00051]
[1779976036562,52.3,72714.49,0.0,-1.0,0.0,0.0005]
[1779976037569,52.3,72710.48,0.0,-1.0,0.0,0.0005]
[1779976038576,52.3,72719.76,0.0,-1.0,0.0,0.00051]
[1779976040228,52.3,72719.76,0.0,-1.0,0.0,0.00051]
[1779976040338,52.3,72719.76,0.0,-1.0,0.0,0.00051]
[1779976040249,52.3,72718.39,0.0,-1.0,0.0,0.00051]
[1779976040469,52.3,72718.39,0.0,-1.0,0.0,0.00051]
[1779976040479,52.3,72718.39,0.0,-1.0,0.0,0.00051]
[1779976040561,52.3,72718.39,0.0,-1.0,0.0,0.00051]
[1779976040626,52.3,72718.39,0.0,-1.0,0.0,0.00051]
[1779976040721,52.3,72718.39,0.0,-1.0,0.0,0.00051]
[1779976040797,52.3,72718.66,0.0,-1.0,0.0,0.00051]
[1779976042604,52.3,72727.03,0.0,-1.0,0.0,0.00051]
[1779976044187,52.3,72727.03,0.0,-1.0,0.0,0.00051]
[1779976044192,52.3,72727.03,0.0,-1.0,0.0,0.00051]
[1779976044218,52.3,72727.03,0.0,-1.0,0.0,0.00051]
[1779976044232,52.3,72725.81,0.0,-1.0,0.0,0.00051]
[1779976044365,52.3,72725.81,0.0,-1.0,0.0,0.00051]
[1779976044468,52.3,72725.81,0.0,-1.0,0.0,0.00051]
[1779976044477,52.3,72725.81,0.0,-1.0,0.0,0.00051]
[1779976044590,52.3,72725.81,0.0,-1.0,0.0,0.00051]
[1779976044719,52.3,72725.81,0.0,-1.0,0.0,0.00051]
[1779976044763,52.3,72726.67,0.0,-1.0,0.0,0.00051]
[1779976047640,52.3,72729.93,0.0,-1.0,0.0,0.00052]
[1779976048647,52.3,72731.24,0.0,-1.0,0.0,0.00052]
[1779976049654,52.3,72733.42,0.0,-1.0,0.0,0.00052]
[1779976050661,52.3,72738.73,0.0,-1.0,0.0,0.00052]
[1779976051750,52.3,72738.73,0.0,-1.0,0.0,0.00052]
[1779976051829,52.3,72738.73,0.0,-1.0,0.0,0.00052]
[1779976051968,52.3,72738.73,0.0,-1.0,0.0,0.00052]
[1779976052070,52.3,72739.54,0.0,-1.0,0.0,0.00052]
[1779976053682,52.3,72733.57,0.0,-1.0,0.0,0.00052]
[1779976054689,52.3,72729.51,0.0,-1.0,0.0,0.00051]
[1779976056696,52.3,72729.37,0.0,-1.0,0.0,0.00051]
[1779976056719,52.3,72729.37,0.0,-1.0,0.0,0.00051]
[1779976056728,52.3,72729.37,0.0,-1.0,0.0,0.00051]
[1779976056797,52.3,72729.07,0.0,-1.0,0.0,0.00051]
[1779976057968,52.3,72729.07,0.0,-1.0,0.0,0.00051]
[1779976058151,52.3,72729.07,0.0,-1.0,0.0,0.00051]
[1779976058172,52.3,72729.56,0.0,-1.0,0.0,0.00051]
[1779976060469,52.3,72730.44,0.0,-1.0,0.0,0.00051]
[1779976060574,52.3,72730.44,0.0,-1.0,0.0,0.00051]
[1779976060708,52.3,72730.44,0.0,-1.0,0.0,0.00051]
[1779976060719,52.3,72730.44,0.0,-1.0,0.0,0.00051]
[1779976060815,52.3,72730.44,0.0,-1.0,0.0,0.00051]
[1779976060914,52.3,72731.78,0.0,-1.0,0.0,0.00052]
[1779976062114,52.3,72731.78,0.0,-1.0,0.0,0.00052]
[1779976062166,52.3,72735.98,0.0,-1.0,0.0,0.00052]
[1779976062462,52.3,72735.98,0.0,-1.0,0.0,0.00052]
[1779976062471,52.3,72735.98,0.0,-1.0,0.0,0.00052]
[1779976062763,52.3,72735.98,0.0,-1.0,0.0,0.00052]
[1779976062812,52.3,72742.74,0.0,-1.0,0.0,0.00053]
[1779976063753,52.3,72748.73,0.0,-1.0,0.0,0.00053]
[1779976064799,52.3,72748.73,0.0,-1.0,0.0,0.00053]
[1779976065053,52.3,72748.73,0.0,-1.0,0.0,0.00053]
[1779976065145,52.3,72748.67,0.0,-1.0,0.0,0.00053]
[1779976065770,52.3,72741.61,0.0,-1.0,0.0,0.00052]
[1779976067785,52.3,72741.18,0.0,-1.0,0.0,0.00052]
[1779976067914,52.3,72741.18,0.0,-1.0,0.0,0.00052]
[1779976067965,52.3,72745.09,0.0,-1.0,0.0,0.00053]
[1779976068791,52.3,72750.64,0.0,-1.0,0.0,0.00053]
[1779976069798,52.3,72752.35,0.0,-1.0,0.0,0.00053]
[1779976070563,52.3,72752.35,0.0,-1.0,0.0,0.00053]
[1779976071122,52.3,72752.35,0.0,-1.0,0.0,0.00053]
[1779976071236,52.3,72752.35,0.0,-1.0,0.0,0.00053]
[1779976071335,52.3,72755.61,0.0,-1.0,0.0,0.00054]
[1779976071814,52.3,72759.55,0.0,-1.0,0.0,0.00054]
[1779976073220,52.3,72759.55,0.0,-1.0,0.0,0.00054]
[1779976073320,52.3,72762.54,0.0,-1.0,0.0,0.00054]
[1779976073413,52.3,72762.54,0.0,-1.0,0.0,0.00054]
[1779976073828,52.3,72763.35,0.0,-1.0,0.0,0.00054]
[1779976075223,52.3,72763.35,0.0,-1.0,0.0,0.00054]
[1779976075324,52.3,72759.19,0.0,-1.0,0.0,0.00054]
[1779976075842,52.3,72761.47,0.0,-1.0,0.0,0.00054]
[1779976076849,52.3,72760.09,0.0,-1.0,0.0,0.00054]
[1779976078863,52.3,72767.75,0.0,-1.0,0.0,0.00055]
[1779976079870,52.3,72767.14,0.0,-1.0,0.0,0.00055]
[1779976080877,52.3,72761.5,0.0,-1.0,0.0,0.00054]
[1779976081910,52.3,72757.68,0.0,-1.0,0.0,0.00054]
[1779976082891,52.3,72750.52,0.0,-1.0,0.0,0.00053]
[1779976084041,52.3,72753.37,0.0,-1.0,0.0,0.00054]
[1779976085110,52.3,72752.37,0.0,-1.0,0.0,0.00053]
[1779976085912,52.3,72753.17,0.0,-1.0,0.0,0.00054]
[1779976086919,52.3,72751.33,0.0,-1.0,0.0,0.00053]
[1779976087926,52.3,72745.9,0.0,-1.0,0.0,0.00053]
[1779976088933,52.3,72739.6,0.0,-1.0,0.0,0.00052]
[1779976089940,52.3,72736.06,0.0,-1.0,0.0,0.00052]
[1779976090947,52.3,72732.9,0.0,-1.0,0.0,0.00052]
[1779976091953,52.3,72729.95,0.0,-1.0,0.0,0.00051]
[1779976092961,52.3,72729.04,0.0,-1.0,0.0,0.00051]
[1779976093968,52.3,72726.75,0.0,-1.0,0.0,0.00051]
[1779976097996,52.3,72728.06,0.0,-1.0,0.0,0.00051]
[1779976099003,52.3,72729.99,0.0,-1.0,0.0,0.00051]
[1779976100014,52.3,72725.63,0.0,-1.0,0.0,0.00051]
[1779976101020,52.3,72727.21,0.0,-1.0,0.0,0.00051]
[1779976103034,52.3,72730.59,0.0,-1.0,0.0,0.00051]
[1779976104041,52.3,72732.46,0.0,-1.0,0.0,0.00052]
[1779976105049,52.3,72733.61,0.0,-1.0,0.0,0.00052]
[1779976107063,52.3,72727.97,0.0,-1.0,0.0,0.00051]
[1779976109079,52.3,72726.24,0.0,-1.0,0.0,0.00051]
[1779976112100,52.3,72727.29,0.0,-1.0,0.0,0.00051]
[1779976115122,52.3,72732.63,0.0,-1.0,0.0,0.00051]
[1779976116129,52.3,72728.97,0.0,-1.0,0.0,0.00051]
[1779976116774,52.3,72728.97,0.0,-1.0,0.0,0.00051]
[1779976117136,52.3,72712.19,0.0,-1.0,0.0,0.0005]
[1779976118143,52.3,72710.85,0.0,-1.0,0.0,0.00049]
[1779976119150,52.3,72709.81,0.0,-1.0,0.0,0.00049]
[1779976121168,52.3,72707.92,0.0,-1.0,0.0,0.00049]
[1779976122413,52.3,72707.92,0.0,-1.0,0.0,0.00049]
[1779976122175,52.3,72720.09,0.0,-1.0,0.0,0.0005]
[1779976123182,52.3,72722.9,0.0,-1.0,0.0,0.00051]
[1779976124189,52.3,72725.65,0.0,-1.0,0.0,0.00051]
[1779976126203,52.3,72726.97,0.0,-1.0,0.0,0.00051]
[1779976127212,52.3,72737.64,0.0,-1.0,0.0,0.00052]
[1779976128217,52.3,72742.45,0.0,-1.0,0.0,0.00052]
[1779976129224,52.3,72743.83,0.0,-1.0,0.0,0.00052]
[1779976131238,52.3,72744.56,0.0,-1.0,0.0,0.00052]
[1779976132252,52.3,72752.37,0.0,-1.0,0.0,0.00053]
[1779976133255,52.3,72762.23,0.0,-1.0,0.0,0.00054]
[1779976134261,52.3,72759.13,0.0,-1.0,0.0,0.00054]
[1779976135269,52.3,72756.66,0.0,-1.0,0.0,0.00054]
[1779976137283,52.3,72755.6,0.0,-1.0,0.0,0.00054]
[1779976138290,52.3,72754.82,0.0,-1.0,0.0,0.00053]
[1779976140304,52.3,72756.37,0.0,-1.0,0.0,0.00054]
[1779976142318,52.3,72752.84,0.0,-1.0,0.0,0.00053]
[1779976143325,52.3,72751.47,0.0,-1.0,0.0,0.00053]
[1779976144332,52.3,72749.99,0.0,-1.0,0.0,0.00053]
[1779976145339,52.3,72749.13,0.0,-1.0,0.0,0.00053]
[1779976146351,52.3,72744.07,0.0,-1.0,0.0,0.00052]
[1779976147355,52.3,72738.98,0.0,-1.0,0.0,0.00052]
[1779976148362,52.3,72736.76,0.0,-1.0,0.0,0.00052]
[1779976149369,52.3,72737.6,0.0,-1.0,0.0,0.00052]
[1779976150379,52.3,72736.47,0.0,-1.0,0.0,0.00052]
[1779976151384,52.3,72734.46,0.0,-1.0,0.0,0.00052]
[1779976153399,52.3,72731.56,0.0,-1.0,0.0,0.00051]
[1779976154406,52.3,72734.08,0.0,-1.0,0.0,0.00052]
[1779976155415,52.3,72735.22,0.0,-1.0,0.0,0.00052]
[1779976156422,52.3,72734.33,0.0,-1.0,0.0,0.00052]
[1779976157429,52.3,72737.03,0.0,-1.0,0.0,0.00052]
[1779976158452,52.3,72741.2,0.0,-1.0,0.0,0.00052]
[1779976159475,52.3,72743.47,0.0,-1.0,0.0,0.00052]
[1779976160476,52.3,72748.93,0.0,-1.0,0.0,0.00053]
[1779976161483,52.3,72749.9,0.0,-1.0,0.0,0.00053]
[1779976162489,52.3,72750.74,0.0,-1.0,0.0,0.00053]
[1779976163496,52.3,72752.74,0.0,-1.0,0.0,0.00053]
[1779976164507,52.3,72762.9,0.0,-1.0,0.0,0.00054]
[1779976165510,52.3,72780.95,0.0,-1.0,0.0,0.00056]
[1779976166517,52.3,72789.19,0.0,-1.0,0.0,0.00057]
[1779976167524,52.3,72791.83,0.0,-1.0,0.0,0.00057]
[1779976168531,52.3,72793.46,0.0,-1.0,0.0,0.00057]
[1779976171552,52.3,72799.75,0.0,-1.0,0.0,0.00058]
[1779976172559,52.3,72802.32,0.0,-1.0,0.0,0.00058]
[1779976173566,52.3,72804.18,0.0,-1.0,0.0,0.00058]
[1779976174791,52.3,72804.18,0.0,-1.0,0.0,0.00058]
[1779976175938,52.3,72816.67,0.0,-1.0,0.0,0.00059]
[1779976177092,52.3,72816.67,0.0,-1.0,0.0,0.00059]
[1779976177179,52.3,72813.46,0.0,-1.0,0.0,0.00059]
[1779976177651,52.3,72812.17,0.0,-1.0,0.0,0.00059]
[1779976178691,52.3,72812.17,0.0,-1.0,0.0,0.00059]
[1779976178770,52.3,72814.18,0.0,-1.0,0.0,0.00059]
[1779976180334,52.3,72814.18,0.0,-1.0,0.0,0.00059]
[1779976180469,52.3,72814.18,0.0,-1.0,0.0,0.00059]
[1779976186715,52.3,72814.4,0.0,-1.0,0.0,0.00059]
[1779976189736,52.3,72820.36,0.0,-1.0,0.0,0.0006]
[1779976191750,52.3,72816.95,0.0,-1.0,0.0,0.00059]
[1779976192757,52.3,72813.59,0.0,-1.0,0.0,0.00059]
[1779976193764,52.3,72810.54,0.0,-1.0,0.0,0.00059]
[1779976194771,52.3,72803.02,0.0,-1.0,0.0,0.00058]
[1779976196785,52.3,72800.82,0.0,-1.0,0.0,0.00058]
[1779976199808,52.3,72783.84,0.0,-1.0,0.0,0.00056]
[1779976200831,52.3,72778.62,0.0,-1.0,0.0,0.00055]
[1779976201837,52.3,72781.41,0.0,-1.0,0.0,0.00056]
[1779976203851,52.3,72783.6,0.0,-1.0,0.0,0.00056]
[1779976204859,52.3,72785.91,0.0,-1.0,0.0,0.00056]
[1779976205865,52.3,72789.34,0.0,-1.0,0.0,0.00057]
[1779976209897,52.3,72777.29,0.0,-1.0,0.0,0.00055]
[1779976211911,52.3,72784.4,0.0,-1.0,0.0,0.00056]
[1779976212918,52.3,72779.89,0.0,-1.0,0.0,0.00056]
[1779976213925,52.3,72779.34,0.0,-1.0,0.0,0.00056]
[1779976215940,52.3,72763.55,0.0,-1.0,0.0,0.00054]
[1779976216947,52.3,72756.48,0.0,-1.0,0.0,0.00053]
[1779976217954,52.3,72754.78,0.0,-1.0,0.0,0.00053]
[1779976218961,52.3,72750.85,0.0,-1.0,0.0,0.00053]
[1779976220976,52.3,72750.17,0.0,-1.0,0.0,0.00053]
[1779976225009,52.3,72755.95,0.0,-1.0,0.0,0.00053]
[1779976226011,52.3,72762.42,0.0,-1.0,0.0,0.00054]
[1779976227018,52.3,72763.47,0.0,-1.0,0.0,0.00054]
[1779976231046,52.3,72764.6,0.0,-1.0,0.0,0.00054]
[1779976232053,52.3,72772.58,0.0,-1.0,0.0,0.00055]
[1779976233060,52.3,72775.6,0.0,-1.0,0.0,0.00055]
[1779976234069,52.3,72779.09,0.0,-1.0,0.0,0.00055]
[1779976235074,52.3,72785.83,0.0,-1.0,0.0,0.00056]
[1779976236086,52.3,72825.32,0.0,-1.0,0.0,0.0006]
[1779976237094,52.3,72861.97,0.0,-1.0,0.0,0.00064]
[1779976238455,52.3,72861.97,0.0,-1.0,0.0,0.00064]
[1779976238502,52.3,72869.13,0.0,-1.0,0.0,0.00065]
[1779976239109,52.3,72878.85,0.0,-1.0,0.0,0.00066]
[1779976240425,52.3,72878.85,0.0,-1.0,0.0,0.00066]
[1779976240533,52.3,72865.56,0.0,-1.0,0.0,0.00064]
[1779976241125,52.3,72861.86,0.0,-1.0,0.0,0.00064]
[1779976242132,52.3,72852.95,0.0,-1.0,0.0,0.00063]
[1779976242677,52.3,72852.95,0.0,-1.0,0.0,0.00063]
[1779976243142,52.3,72857.46,0.0,-1.0,0.0,0.00063]
[1779976244151,52.3,72856.36,0.0,-1.0,0.0,0.00063]
[1779976244860,52.3,72856.36,0.0,-1.0,0.0,0.00063]
[1779976245259,52.3,72856.36,0.0,-1.0,0.0,0.00063]
[1779976245283,52.3,72853.04,0.0,-1.0,0.0,0.00063]
[1779976247174,52.3,72849.59,0.0,-1.0,0.0,0.00062]
[1779976248190,52.3,72846.04,0.0,-1.0,0.0,0.00062]
[1779976249189,52.3,72868.14,0.0,-1.0,0.0,0.00065]
[1779976250201,52.3,72880.83,0.0,-1.0,0.0,0.00066]
[1779976251205,52.3,72878.73,0.0,-1.0,0.0,0.00066]
[1779976252212,52.3,72880.18,0.0,-1.0,0.0,0.00066]
[1779976253285,52.3,72886.58,0.0,-1.0,0.0,0.00067]
[1779976254236,52.3,72889.18,0.0,-1.0,0.0,0.00067]
[1779976255247,52.3,72902.6,0.0,-1.0,0.0,0.00069]
[1779976256247,52.3,72921.27,0.0,-1.0,0.0,0.00071]
[1779976257254,52.3,72920.45,0.0,-1.0,0.0,0.00071]
[1779976258264,52.3,72945.52,0.0,-1.0,0.0,0.00074]
[1779976258851,52.3,72945.52,0.0,-1.0,0.0,0.00074]
[1779976259271,52.3,72954.07,0.0,-1.0,0.0,0.00075]
[1779976260308,52.3,72946.21,0.0,-1.0,0.0,0.00074]
[1779976261292,52.3,72942.21,0.0,-1.0,0.0,0.00073]
[1779976261752,52.3,72942.21,0.0,-1.0,0.0,0.00073]
[1779976262306,52.3,72924.23,0.0,-1.0,0.0,0.00071]
[1779976263309,52.3,72920.16,0.0,-1.0,0.0,0.00071]
[1779976264086,52.3,72920.16,0.0,-1.0,0.0,0.00071]
[1779976264320,52.3,72921.22,0.0,-1.0,0.0,0.00071]
[1779976265323,52.3,72925.01,0.0,-1.0,0.0,0.00071]
[1779976267348,52.3,72921.73,0.0,-1.0,0.0,0.00071]
[1779976269363,52.3,72927.51,0.0,-1.0,0.0,0.00072]
[1779976270373,52.3,72922.2,0.0,-1.0,0.0,0.00071]
[1779976271379,52.3,72924.5,0.0,-1.0,0.0,0.00071]
[1779976272390,52.3,72919.81,0.0,-1.0,0.0,0.00071]
[1779976273397,52.3,72910.12,0.0,-1.0,0.0,0.00069]
[1779976274404,52.3,72906.67,0.0,-1.0,0.0,0.00069]
[1779976275411,52.3,72911.5,0.0,-1.0,0.0,0.0007]
[1779976276418,52.3,72922.27,0.0,-1.0,0.0,0.00071]
[1779976277425,52.3,72919.97,0.0,-1.0,0.0,0.00071]
[1779976281453,52.3,72922.62,0.0,-1.0,0.0,0.00071]
[1779976283467,52.3,72918.82,0.0,-1.0,0.0,0.0007]
[1779976285481,52.3,72914.85,0.0,-1.0,0.0,0.0007]
[1779976286488,52.3,72903.07,0.0,-1.0,0.0,0.00069]
[1779976287495,52.3,72901.29,0.0,-1.0,0.0,0.00068]
[1779976288502,52.3,72894.97,0.0,-1.0,0.0,0.00068]
[1779976289509,52.3,72895.19,0.0,-1.0,0.0,0.00068]
[1779976292530,52.3,72902.2,0.0,-1.0,0.0,0.00068]
[1779976293537,52.3,72911.54,0.0,-1.0,0.0,0.00069]
[1779976294544,52.3,72913.13,0.0,-1.0,0.0,0.00069]
[1779976296558,52.3,72919.12,0.0,-1.0,0.0,0.0007]
[1779976298575,52.3,72915.75,0.0,-1.0,0.0,0.0007]
[1779976299581,52.3,72912.88,0.0,-1.0,0.0,0.00069]
[1779976301595,52.3,72903.97,0.0,-1.0,0.0,0.00068]
[1779976302602,52.3,72905.14,0.0,-1.0,0.0,0.00069]
[1779976305623,52.3,72902.28,0.0,-1.0,0.0,0.00068]
[1779976310659,52.3,72908.13,0.0,-1.0,0.0,0.00069]
[1779976312672,52.3,72905.9,0.0,-1.0,0.0,0.00069]
[1779976313684,52.3,72909.28,0.0,-1.0,0.0,0.00069]
[1779976314694,52.3,72918.5,0.0,-1.0,0.0,0.0007]
[1779976315744,52.3,72917.3,0.0,-1.0,0.0,0.0007]
[1779976316716,52.3,72907.59,0.0,-1.0,0.0,0.00069]
[1779976317723,52.3,72907.22,0.0,-1.0,0.0,0.00069]
[1779976320745,52.3,72910.78,0.0,-1.0,0.0,0.00069]
[1779976321752,52.3,72914.48,0.0,-1.0,0.0,0.0007]
[1779976323766,52.3,72919.4,0.0,-1.0,0.0,0.0007]
[1779976324773,52.3,72917.03,0.0,-1.0,0.0,0.0007]
[1779976325780,52.3,72910.63,0.0,-1.0,0.0,0.00069]
[1779976326787,52.3,72910.86,0.0,-1.0,0.0,0.00069]
[1779976327794,52.3,72915.15,0.0,-1.0,0.0,0.0007]
[1779976330321,52.3,72916.13,0.0,-1.0,0.0,0.0007]
[1779976330375,52.3,72885.49,0.0,-1.0,0.0,0.00066]
[1779976330839,52.3,72883.29,0.0,-1.0,0.0,0.00066]
[1779976332865,52.3,72887.53,0.0,-1.0,0.0,0.00066]
[1779976334043,52.3,72887.53,0.0,-1.0,0.0,0.00066]
[1779976334880,52.3,72893.1,0.0,-1.0,0.0,0.00067]
[1779976335887,52.3,72893.82,0.0,-1.0,0.0,0.00067]
[1779976337907,52.3,72889.63,0.0,-1.0,0.0,0.00067]
[1779976338911,52.3,72882.59,0.0,-1.0,0.0,0.00066]
[1779976339917,52.3,72879.76,0.0,-1.0,0.0,0.00066]
[1779976342939,52.3,72876.97,0.0,-1.0,0.0,0.00065]
[1779976347976,52.3,72877.53,0.0,-1.0,0.0,0.00065]
[1779976353012,52.3,72875.09,0.0,-1.0,0.0,0.00065]
[1779976356038,52.3,72884.58,0.0,-1.0,0.0,0.00066]
[1779976357045,52.3,72881.46,0.0,-1.0,0.0,0.00065]
[1779976358052,52.3,72876.1,0.0,-1.0,0.0,0.00065]
[1779976360073,52.3,72876.53,0.0,-1.0,0.0,0.00065]
[1779976361078,52.3,72878.9,0.0,-1.0,0.0,0.00065]
[1779976366119,52.3,72876.7,0.0,-1.0,0.0,0.00065]
[1779976370147,52.3,72871.1,0.0,-1.0,0.0,0.00064]
[1779976371155,52.3,72875.64,0.0,-1.0,0.0,0.00065]
[1779976374176,52.3,72873.64,0.0,-1.0,0.0,0.00065]
[1779976378204,52.3,72876.44,0.0,-1.0,0.0,0.00065]
[1779976379211,52.3,72879.25,0.0,-1.0,0.0,0.00065]
[1779976380218,52.3,72882.69,0.0,-1.0,0.0,0.00066]
[1779976381225,52.3,72885.04,0.0,-1.0,0.0,0.00066]
[1779976386260,52.3,72886.38,0.0,-1.0,0.0,0.00066]
[1779976388274,52.3,72875.97,0.0,-1.0,0.0,0.00065]
[1779976389281,52.3,72870.3,0.0,-1.0,0.0,0.00064]
[1779976390288,52.3,72869.11,0.0,-1.0,0.0,0.00064]
[1779976391307,52.3,72872.97,0.0,-1.0,0.0,0.00065]
[1779976392314,52.3,72884.65,0.0,-1.0,0.0,0.00066]
[1779976394328,52.3,72883.53,0.0,-1.0,0.0,0.00066]
[1779976398357,52.3,72878.81,0.0,-1.0,0.0,0.00065]
[1779976399365,52.3,72874.46,0.0,-1.0,0.0,0.00065]
[1779976401379,52.3,72876.47,0.0,-1.0,0.0,0.00065]
[1779976405408,52.3,72865.85,0.0,-1.0,0.0,0.00064]
[1779976406415,52.3,72858.07,0.0,-1.0,0.0,0.00063]
[1779976407422,52.3,72853.78,0.0,-1.0,0.0,0.00062]
[1779976408429,52.3,72848.25,0.0,-1.0,0.0,0.00062]
[1779976409436,52.3,72844.01,0.0,-1.0,0.0,0.00061]
[1779976410443,52.3,72834.56,0.0,-1.0,0.0,0.0006]
[1779976412457,52.3,72833.56,0.0,-1.0,0.0,0.0006]
[1779976417492,52.3,72834.73,0.0,-1.0,0.0,0.0006]
[1779976418499,52.3,72837.2,0.0,-1.0,0.0,0.0006]
[1779976421606,52.3,72844.86,0.0,-1.0,0.0,0.00061]
[1779976422416,52.3,72844.86,0.0,-1.0,0.0,0.00061]
[1779976422564,52.3,72853.14,0.0,-1.0,0.0,0.00062]
[1779976423571,52.3,72850.95,0.0,-1.0,0.0,0.00062]
[1779976424579,52.3,72841.01,0.0,-1.0,0.0,0.00061]
[1779976425382,52.3,72841.01,0.0,-1.0,0.0,0.00061]
[1779976425586,52.3,72826.79,0.0,-1.0,0.0,0.00059]
[1779976426594,52.3,72821.47,0.0,-1.0,0.0,0.00059]
[1779976427601,52.3,72819.32,0.0,-1.0,0.0,0.00059]
[1779976429615,52.3,72822.18,0.0,-1.0,0.0,0.00059]
[1779976431629,52.3,72819.91,0.0,-1.0,0.0,0.00059]
[1779976433644,52.3,72817.94,0.0,-1.0,0.0,0.00058]
[1779976434650,52.3,72813.91,0.0,-1.0,0.0,0.00058]
[1779976436666,52.3,72791.44,0.0,-1.0,0.0,0.00056]
[1779976437671,52.3,72774.23,0.0,-1.0,0.0,0.00054]
[1779976438678,52.3,72776.1,0.0,-1.0,0.0,0.00054]
[1779976439685,52.3,72778.71,0.0,-1.0,0.0,0.00055]
[1779976440692,52.3,72781.12,0.0,-1.0,0.0,0.00055]
[1779976441699,52.3,72792.07,0.0,-1.0,0.0,0.00056]
[1779976442707,52.3,72797.36,0.0,-1.0,0.0,0.00056]
[1779976444725,52.3,72805.77,0.0,-1.0,0.0,0.00057]
[1779976445732,52.3,72807.73,0.0,-1.0,0.0,0.00057]
[1779976446739,52.3,72810.4,0.0,-1.0,0.0,0.00058]
[1779976449770,52.3,72820.48,0.0,-1.0,0.0,0.00059]
[1779976450773,52.3,72827.45,0.0,-1.0,0.0,0.00059]
[1779976451781,52.3,72830.57,0.0,-1.0,0.0,0.0006]
[1779976456816,52.3,72832.14,0.0,-1.0,0.0,0.0006]
[1779976460844,52.3,72835.76,0.0,-1.0,0.0,0.0006]
[1779976461852,52.3,72833.86,0.0,-1.0,0.0,0.0006]
[1779976462858,52.3,72828.15,0.0,-1.0,0.0,0.00059]
[1779976464874,52.3,72827.76,0.0,-1.0,0.0,0.00059]
[1779976466887,52.3,72829.64,0.0,-1.0,0.0,0.0006]
[1779976469908,52.3,72832.17,0.0,-1.0,0.0,0.0006]
[1779976472930,52.3,72834.88,0.0,-1.0,0.0,0.0006]
[1779976473937,52.3,72832.31,0.0,-1.0,0.0,0.0006]
[1779976475951,52.3,72835.02,0.0,-1.0,0.0,0.0006]
[1779976480986,52.3,72839.46,0.0,-1.0,0.0,0.0006]
[1779976481994,52.3,72842.83,0.0,-1.0,0.0,0.00061]
[1779976485015,52.3,72847.33,0.0,-1.0,0.0,0.00061]
[1779976486022,52.3,72852.44,0.0,-1.0,0.0,0.00062]
[1779976487029,52.3,72857.04,0.0,-1.0,0.0,0.00062]
[1779976488043,52.3,72853.99,0.0,-1.0,0.0,0.00062]
[1779976492068,52.3,72849.96,0.0,-1.0,0.0,0.00061]
[1779976493075,52.3,72854.29,0.0,-1.0,0.0,0.00062]
[1779976496098,52.3,72861.12,0.0,-1.0,0.0,0.00063]
[1779976497105,52.3,72863.74,0.0,-1.0,0.0,0.00063]
[1779976500126,52.3,72867.86,0.0,-1.0,0.0,0.00063]
[1779976505161,52.3,72870.43,0.0,-1.0,0.0,0.00064]
[1779976506168,52.3,72875.37,0.0,-1.0,0.0,0.00064]
[1779976508182,52.3,72875.19,0.0,-1.0,0.0,0.00064]
[1779976509195,52.3,72872.52,0.0,-1.0,0.0,0.00064]
[1779976510196,52.3,72864.92,0.0,-1.0,0.0,0.00063]
[1779976511203,52.3,72871.11,0.0,-1.0,0.0,0.00064]
[1779976512210,52.3,72872.47,0.0,-1.0,0.0,0.00064]
[1779976517245,52.3,72872.5,0.0,-1.0,0.0,0.00064]
[1779976518252,52.3,72869.51,0.0,-1.0,0.0,0.00064]
[1779976519260,52.3,72855.17,0.0,-1.0,0.0,0.00062]
[1779976520267,52.3,72853.81,0.0,-1.0,0.0,0.00062]
[1779976523729,52.3,72853.82,0.0,-1.0,0.0,0.00062]
[1779976523841,52.3,72853.82,0.0,-1.0,0.0,0.00062]
[1779976523969,52.3,72853.66,0.0,-1.0,0.0,0.00062]
[1779976527327,52.3,72867.8,0.0,-1.0,0.0,0.00063]
[1779976528333,52.3,72870.5,0.0,-1.0,0.0,0.00064]
[1779976529213,52.3,72870.5,0.0,-1.0,0.0,0.00064]
[1779976529220,52.3,72870.5,0.0,-1.0,0.0,0.00064]
[1779976529456,52.3,72870.5,0.0,-1.0,0.0,0.00064]
[1779976529474,52.3,72870.5,0.0,-1.0,0.0,0.00064]
[1779976532062,52.3,72868.87,0.0,-1.0,0.0,0.00063]
[1779976532080,52.3,72868.87,0.0,-1.0,0.0,0.00063]
[1779976532220,52.3,72868.87,0.0,-1.0,0.0,0.00063]
[1779976532361,52.3,72868.39,0.0,-1.0,0.0,0.00063]
[1779976535247,52.3,72868.68,0.0,-1.0,0.0,0.00063]
[1779976535346,52.3,72868.68,0.0,-1.0,0.0,0.00063]
[1779976535469,52.3,72868.68,0.0,-1.0,0.0,0.00063]
[1779976537614,52.3,72867.2,0.0,-1.0,0.0,0.00063]
[1779976537636,52.3,72866.86,0.0,-1.0,0.0,0.00063]
[1779976538853,52.3,72866.86,0.0,-1.0,0.0,0.00063]
[1779976538889,52.3,72855.03,0.0,-1.0,0.0,0.00062]
[1779976539031,52.3,72855.03,0.0,-1.0,0.0,0.00062]
[1779976539426,52.3,72855.31,0.0,-1.0,0.0,0.00062]
[1779976540433,52.3,72854.43,0.0,-1.0,0.0,0.00062]
[1779976541474,52.3,72854.43,0.0,-1.0,0.0,0.00062]
[1779976541576,52.3,72852.12,0.0,-1.0,0.0,0.00061]
[1779976544193,52.3,72853.5,0.0,-1.0,0.0,0.00062]
[1779976544221,52.3,72853.5,0.0,-1.0,0.0,0.00062]
[1779976544347,52.3,72853.5,0.0,-1.0,0.0,0.00062]
[1779976544469,52.3,72853.5,0.0,-1.0,0.0,0.00062]
[1779976544547,52.3,72849.98,0.0,-1.0,0.0,0.00061]
[1779976547502,52.3,72842.9,0.0,-1.0,0.0,0.0006]
[1779976548872,52.3,72842.9,0.0,-1.0,0.0,0.0006]
[1779976548886,52.3,72829.12,0.0,-1.0,0.0,0.00059]
[1779976549505,52.3,72826.79,0.0,-1.0,0.0,0.00059]
[1779976550512,52.3,72828.51,0.0,-1.0,0.0,0.00059]
[1779976551495,52.3,72828.51,0.0,-1.0,0.0,0.00059]
[1779976553609,52.3,72825.81,0.0,-1.0,0.0,0.00059]
[1779976554540,52.3,72837.02,0.0,-1.0,0.0,0.0006]
[1779976556554,52.3,72840.12,0.0,-1.0,0.0,0.0006]
[1779976557561,52.3,72847.59,0.0,-1.0,0.0,0.00061]
[1779976558568,52.3,72853.97,0.0,-1.0,0.0,0.00062]
[1779976559575,52.3,72857.81,0.0,-1.0,0.0,0.00062]
[1779976560582,52.3,72863.9,0.0,-1.0,0.0,0.00063]
[1779976561589,52.3,72869.33,0.0,-1.0,0.0,0.00063]
[1779976563603,52.3,72878.19,0.0,-1.0,0.0,0.00064]
[1779976564612,52.3,72880.28,0.0,-1.0,0.0,0.00065]
[1779976565619,52.3,72879.31,0.0,-1.0,0.0,0.00064]
[1779976567634,52.3,72882.1,0.0,-1.0,0.0,0.00065]
[1779976570655,52.3,72885.16,0.0,-1.0,0.0,0.00065]
[1779976571662,52.3,72887.86,0.0,-1.0,0.0,0.00065]
[1779976573676,52.3,72883.45,0.0,-1.0,0.0,0.00065]
[1779976574683,52.3,72880.8,0.0,-1.0,0.0,0.00065]
[1779976575155,52.3,72880.8,0.0,-1.0,0.0,0.00065]
[1779976575219,52.3,72880.8,0.0,-1.0,0.0,0.00065]
[1779976575251,52.3,72880.8,0.0,-1.0,0.0,0.00065]
[1779976575468,52.3,72880.8,0.0,-1.0,0.0,0.00065]
[1779976576904,52.3,72879.69,0.0,-1.0,0.0,0.00064]
[1779976576968,52.3,72879.69,0.0,-1.0,0.0,0.00064]
[1779976576976,52.3,72879.69,0.0,-1.0,0.0,0.00064]
[1779976577005,52.3,72879.69,0.0,-1.0,0.0,0.00064]
[1779976577220,52.3,72879.69,0.0,-1.0,0.0,0.00064]
[1779976582743,52.3,72886.5,0.0,-1.0,0.0,0.00065]
[1779976583796,52.3,72886.5,0.0,-1.0,0.0,0.00065]
[1779976583930,52.3,72886.5,0.0,-1.0,0.0,0.00065]
[1779976583970,52.3,72886.5,0.0,-1.0,0.0,0.00065]
[1779976584077,52.3,72887.52,0.0,-1.0,0.0,0.00065]
[1779976584218,52.3,72887.52,0.0,-1.0,0.0,0.00065]
[1779976584757,52.3,72889.42,0.0,-1.0,0.0,0.00066]
[1779976585764,52.3,72885.59,0.0,-1.0,0.0,0.00065]
[1779976586771,52.3,72881.43,0.0,-1.0,0.0,0.00065]
[1779976587776,52.3,72881.43,0.0,-1.0,0.0,0.00065]
[1779976587931,52.3,72881.43,0.0,-1.0,0.0,0.00065]
[1779976587969,52.3,72881.43,0.0,-1.0,0.0,0.00065]
[1779976588014,52.3,72879.4,0.0,-1.0,0.0,0.00064]
[1779976589788,52.3,72879.49,0.0,-1.0,0.0,0.00064]
[1779976589902,52.3,72879.49,0.0,-1.0,0.0,0.00064]
[1779976589969,52.3,72879.49,0.0,-1.0,0.0,0.00064]
[1779976589991,52.3,72880.84,0.0,-1.0,0.0,0.00065]
[1779976590799,52.3,72878.7,0.0,-1.0,0.0,0.00064]
[1779976593239,52.3,72878.59,0.0,-1.0,0.0,0.00064]
[1779976593335,52.3,72878.59,0.0,-1.0,0.0,0.00064]
[1779976593469,52.3,72878.59,0.0,-1.0,0.0,0.00064]
[1779976596855,52.3,72867.8,0.0,-1.0,0.0,0.00063]
[1779976597862,52.3,72866.63,0.0,-1.0,0.0,0.00063]
[1779976598522,52.3,72866.63,0.0,-1.0,0.0,0.00063]
[1779976598579,52.3,72866.63,0.0,-1.0,0.0,0.00063]
[1779976598733,52.3,72866.63,0.0,-1.0,0.0,0.00063]
[1779976599762,52.3,72866.38,0.0,-1.0,0.0,0.00063]
[1779976599825,52.3,72866.38,0.0,-1.0,0.0,0.00063]
[1779976599970,52.3,72866.38,0.0,-1.0,0.0,0.00063]
[1779976599876,52.3,72866.31,0.0,-1.0,0.0,0.00063]
[1779976604911,52.3,72865.96,0.0,-1.0,0.0,0.00063]
[1779976605918,52.3,72868.04,0.0,-1.0,0.0,0.00063]
[1779976606925,52.3,72870.32,0.0,-1.0,0.0,0.00063]
[1779976608170,52.3,72871.24,0.0,-1.0,0.0,0.00063]
[1779976608177,52.3,72871.24,0.0,-1.0,0.0,0.00063]
[1779976608221,52.3,72871.24,0.0,-1.0,0.0,0.00063]
[1779976609956,52.3,72870.54,0.0,-1.0,0.0,0.00063]
[1779976609968,52.3,72870.54,0.0,-1.0,0.0,0.00063]
[1779976610013,52.3,72870.54,0.0,-1.0,0.0,0.00063]
[1779976609971,52.3,72871.25,0.0,-1.0,0.0,0.00063]
[1779976610219,52.3,72871.25,0.0,-1.0,0.0,0.00063]
[1779976610953,52.3,72873.47,0.0,-1.0,0.0,0.00063]
[1779976611839,52.3,72873.47,0.0,-1.0,0.0,0.00063]
[1779976611896,52.3,72873.47,0.0,-1.0,0.0,0.00063]
[1779976611969,52.3,72873.47,0.0,-1.0,0.0,0.00063]
[1779976611991,52.3,72877.6,0.0,-1.0,0.0,0.00064]
[1779976613974,52.3,72879.67,0.0,-1.0,0.0,0.00064]
[1779976615841,52.3,72880.31,0.0,-1.0,0.0,0.00064]
[1779976615866,52.3,72880.31,0.0,-1.0,0.0,0.00064]
[1779976615970,52.3,72880.31,0.0,-1.0,0.0,0.00064]
[1779976615988,52.3,72879.31,0.0,-1.0,0.0,0.00064]
[1779976619501,52.3,72878.09,0.0,-1.0,0.0,0.00064]
[1779976619644,52.3,72878.09,0.0,-1.0,0.0,0.00064]
[1779976619722,52.3,72878.09,0.0,-1.0,0.0,0.00064]
[1779976619778,52.3,72878.09,0.0,-1.0,0.0,0.00064]
[1779976623720,52.3,72879.47,0.0,-1.0,0.0,0.00064]
[1779976623860,52.3,72879.47,0.0,-1.0,0.0,0.00064]
[1779976623969,52.3,72879.47,0.0,-1.0,0.0,0.00064]
[1779976624049,52.3,72881.95,0.0,-1.0,0.0,0.00064]
[1779976624104,52.3,72881.95,0.0,-1.0,0.0,0.00064]
[1779976624772,52.3,72881.95,0.0,-1.0,0.0,0.00064]
[1779976624780,52.3,72881.95,0.0,-1.0,0.0,0.00064]
[1779976624970,52.3,72881.95,0.0,-1.0,0.0,0.00064]
[1779976625056,52.3,72885.53,0.0,-1.0,0.0,0.00065]
[1779976627046,52.3,72885.92,0.0,-1.0,0.0,0.00065]
[1779976627219,52.3,72884.32,0.0,-1.0,0.0,0.00065]
[1779976627229,52.3,72884.32,0.0,-1.0,0.0,0.00065]
[1779976629721,52.3,72882.77,0.0,-1.0,0.0,0.00065]
[1779976629731,52.3,72882.77,0.0,-1.0,0.0,0.00065]
[1779976629943,52.3,72882.77,0.0,-1.0,0.0,0.00065]
[1779976629969,52.3,72882.77,0.0,-1.0,0.0,0.00065]
[1779976630051,52.3,72882.77,0.0,-1.0,0.0,0.00065]
[1779976630031,52.3,72882.54,0.0,-1.0,0.0,0.00064]
[1779976630219,52.3,72882.54,0.0,-1.0,0.0,0.00064]
[1779976630283,52.3,72882.73,0.0,-1.0,0.0,0.00064]
[1779976631724,52.3,72882.73,0.0,-1.0,0.0,0.00064]
[1779976631915,52.3,72882.73,0.0,-1.0,0.0,0.00064]
[1779976631969,52.3,72882.73,0.0,-1.0,0.0,0.00064]
[1779976632056,52.3,72882.73,0.0,-1.0,0.0,0.00064]
[1779976632014,52.3,72885.61,0.0,-1.0,0.0,0.00065]
[1779976635719,52.3,72887.23,0.0,-1.0,0.0,0.00065]
[1779976635800,52.3,72887.23,0.0,-1.0,0.0,0.00065]
[1779976637608,52.3,72884.9,0.0,-1.0,0.0,0.00065]
[1779976637668,52.3,72884.9,0.0,-1.0,0.0,0.00065]
[1779976637720,52.3,72884.9,0.0,-1.0,0.0,0.00065]
[1779976637783,52.3,72884.9,0.0,-1.0,0.0,0.00065]
[1779976637811,52.3,72885.18,0.0,-1.0,0.0,0.00065]
[1779976639723,52.3,72885.87,0.0,-1.0,0.0,0.00065]
[1779976639824,52.3,72885.87,0.0,-1.0,0.0,0.00065]
[1779976641169,52.3,72883.88,0.0,-1.0,0.0,0.00065]
[1779976643062,52.3,72883.88,0.0,-1.0,0.0,0.00065]
[1779976643174,52.3,72883.25,0.0,-1.0,0.0,0.00065]
[1779976643220,52.3,72883.25,0.0,-1.0,0.0,0.00065]
[1779976643447,52.3,72883.25,0.0,-1.0,0.0,0.00065]
[1779976643469,52.3,72883.25,0.0,-1.0,0.0,0.00065]
[1779976643647,52.3,72883.25,0.0,-1.0,0.0,0.00065]
[1779976643749,52.3,72881.49,0.0,-1.0,0.0,0.00064]
[1779976645720,52.3,72881.37,0.0,-1.0,0.0,0.00064]
[1779976645957,52.3,72881.37,0.0,-1.0,0.0,0.00064]
[1779976645969,52.3,72881.37,0.0,-1.0,0.0,0.00064]
[1779976646086,52.3,72881.37,0.0,-1.0,0.0,0.00064]
[1779976649721,52.3,72881.85,0.0,-1.0,0.0,0.00064]
[1779976649853,52.3,72881.85,0.0,-1.0,0.0,0.00064]
[1779976649970,52.3,72881.85,0.0,-1.0,0.0,0.00064]
[1779976650024,52.3,72881.85,0.0,-1.0,0.0,0.00064]
[1779976651854,52.3,72883.21,0.0,-1.0,0.0,0.00065]
[1779976651921,52.3,72883.21,0.0,-1.0,0.0,0.00065]
[1779976651970,52.3,72883.21,0.0,-1.0,0.0,0.00065]
[1779976652071,52.3,72885.5,0.0,-1.0,0.0,0.00065]
[1779976653722,52.3,72885.28,0.0,-1.0,0.0,0.00065]
[1779976653871,52.3,72885.28,0.0,-1.0,0.0,0.00065]
[1779976653976,52.3,72885.28,0.0,-1.0,0.0,0.00065]
[1779976654104,52.3,72885.28,0.0,-1.0,0.0,0.00065]
[1779976656603,52.3,72885.27,0.0,-1.0,0.0,0.00065]
[1779976656613,52.3,72885.27,0.0,-1.0,0.0,0.00065]
[1779976656720,52.3,72885.27,0.0,-1.0,0.0,0.00065]
[1779976656798,52.3,72885.38,0.0,-1.0,0.0,0.00065]
[1779976657739,52.3,72885.38,0.0,-1.0,0.0,0.00065]
[1779976657910,52.3,72885.38,0.0,-1.0,0.0,0.00065]
[1779976657970,52.3,72885.38,0.0,-1.0,0.0,0.00065]
[1779976658261,52.3,72885.55,0.0,-1.0,0.0,0.00065]
[1779976660302,52.3,72891.79,0.0,-1.0,0.0,0.00065]
[1779976661724,52.3,72891.79,0.0,-1.0,0.0,0.00065]
[1779976661940,52.3,72891.79,0.0,-1.0,0.0,0.00065]
[1779976661974,52.3,72891.79,0.0,-1.0,0.0,0.00065]
[1779976662109,52.3,72891.79,0.0,-1.0,0.0,0.00065]
[1779976662047,52.3,72893.57,0.0,-1.0,0.0,0.00065]
[1779976664985,52.3,72893.73,0.0,-1.0,0.0,0.00065]
[1779976665093,52.3,72893.73,0.0,-1.0,0.0,0.00065]
[1779976665007,52.3,72894.09,0.0,-1.0,0.0,0.00065]
[1779976665190,52.3,72894.09,0.0,-1.0,0.0,0.00065]
[1779976665220,52.3,72894.09,0.0,-1.0,0.0,0.00065]
[1779976665721,52.3,72894.09,0.0,-1.0,0.0,0.00065]
[1779976665843,52.3,72894.09,0.0,-1.0,0.0,0.00065]
[1779976665970,52.3,72894.09,0.0,-1.0,0.0,0.00065]
[1779976666097,52.3,72894.09,0.0,-1.0,0.0,0.00065]
[1779976666109,52.3,72894.48,0.0,-1.0,0.0,0.00066]
[1779976669721,52.3,72895.35,0.0,-1.0,0.0,0.00066]
[1779976669861,52.3,72895.35,0.0,-1.0,0.0,0.00066]
[1779976669969,52.3,72895.35,0.0,-1.0,0.0,0.00066]
[1779976670194,52.3,72896.25,0.0,-1.0,0.0,0.00066]
[1779976672387,52.3,72890.54,0.0,-1.0,0.0,0.00065]
[1779976673722,52.3,72890.54,0.0,-1.0,0.0,0.00065]
[1779976673949,52.3,72890.54,0.0,-1.0,0.0,0.00065]
[1779976673970,52.3,72890.54,0.0,-1.0,0.0,0.00065]
[1779976674065,52.3,72890.54,0.0,-1.0,0.0,0.00065]
[1779976675201,52.3,72893.15,0.0,-1.0,0.0,0.00065]
[1779976675219,52.3,72893.15,0.0,-1.0,0.0,0.00065]
[1779976675272,52.3,72893.15,0.0,-1.0,0.0,0.00065]
[1779976675472,52.3,72893.15,0.0,-1.0,0.0,0.00065]
[1779976675490,52.3,72893.65,0.0,-1.0,0.0,0.00065]
[1779976677720,52.3,72893.66,0.0,-1.0,0.0,0.00065]
[1779976677825,52.3,72893.66,0.0,-1.0,0.0,0.00065]
[1779976677970,52.3,72893.66,0.0,-1.0,0.0,0.00065]
[1779976678148,52.3,72894.72,0.0,-1.0,0.0,0.00066]
[1779976681719,52.3,72895.27,0.0,-1.0,0.0,0.00066]
[1779976681906,52.3,72895.27,0.0,-1.0,0.0,0.00066]
[1779976681969,52.3,72895.27,0.0,-1.0,0.0,0.00066]
[1779976682029,52.3,72895.27,0.0,-1.0,0.0,0.00066]
[1779976682128,52.3,72892.43,0.0,-1.0,0.0,0.00065]
[1779976682456,52.3,72890.22,0.0,-1.0,0.0,0.00065]
[1779976683159,52.3,72890.22,0.0,-1.0,0.0,0.00065]
[1779976683219,52.3,72890.22,0.0,-1.0,0.0,0.00065]
[1779976683230,52.3,72890.22,0.0,-1.0,0.0,0.00065]
[1779976683469,52.3,72890.22,0.0,-1.0,0.0,0.00065]
[1779976683556,52.3,72891.17,0.0,-1.0,0.0,0.00065]
[1779976687492,52.3,72893.6,0.0,-1.0,0.0,0.00065]
[1779976689667,52.3,72893.43,0.0,-1.0,0.0,0.00065]
[1779976689721,52.3,72893.43,0.0,-1.0,0.0,0.00065]
[1779976689856,52.3,72893.43,0.0,-1.0,0.0,0.00065]
[1779976689971,52.3,72893.43,0.0,-1.0,0.0,0.00065]
[1779976691159,52.3,72894.66,0.0,-1.0,0.0,0.00066]
[1779976691219,52.3,72894.66,0.0,-1.0,0.0,0.00066]
[1779976691271,52.3,72894.66,0.0,-1.0,0.0,0.00066]
[1779976691409,52.3,72894.66,0.0,-1.0,0.0,0.00066]
[1779976691469,52.3,72894.66,0.0,-1.0,0.0,0.00066]
[1779976691519,52.3,72896.04,0.0,-1.0,0.0,0.00066]
[1779976692526,52.3,72898.87,0.0,-1.0,0.0,0.00066]
[1779976694468,52.3,72898.34,0.0,-1.0,0.0,0.00066]
[1779976694610,52.3,72898.34,0.0,-1.0,0.0,0.00066]
[1779976694723,52.3,72898.34,0.0,-1.0,0.0,0.00066]
[1779976695547,52.3,72893.24,0.0,-1.0,0.0,0.00065]
[1779976697087,52.3,72893.24,0.0,-1.0,0.0,0.00065]
[1779976696554,52.3,72890.55,0.0,-1.0,0.0,0.00065]
[1779976697157,52.3,72890.55,0.0,-1.0,0.0,0.00065]
[1779976697220,52.3,72890.55,0.0,-1.0,0.0,0.00065]
[1779976697561,52.3,72889.62,0.0,-1.0,0.0,0.00065]
[1779976700582,52.3,72891.95,0.0,-1.0,0.0,0.00065]
[1779976704429,52.3,72892.78,0.0,-1.0,0.0,0.00065]
[1779976705617,52.3,72896.52,0.0,-1.0,0.0,0.00066]
[1779976706790,52.3,72896.52,0.0,-1.0,0.0,0.00066]
[1779976706839,52.3,72896.52,0.0,-1.0,0.0,0.00066]
[1779976706969,52.3,72896.52,0.0,-1.0,0.0,0.00066]
[1779976707146,52.3,72896.52,0.0,-1.0,0.0,0.00066]
[1779976707059,52.3,72897.28,0.0,-1.0,0.0,0.00066]
[1779976707631,52.3,72900.67,0.0,-1.0,0.0,0.00066]
[1779976708638,52.3,72904.17,0.0,-1.0,0.0,0.00067]
[1779976710786,52.3,72904.27,0.0,-1.0,0.0,0.00067]
[1779976710796,52.3,72904.27,0.0,-1.0,0.0,0.00067]
[1779976710887,52.3,72904.13,0.0,-1.0,0.0,0.00067]
[1779976712359,52.3,72903.87,0.0,-1.0,0.0,0.00066]
[1779976715030,52.3,72904.11,0.0,-1.0,0.0,0.00066]
[1779976715041,52.3,72904.11,0.0,-1.0,0.0,0.00066]
[1779976715070,52.3,72903.09,0.0,-1.0,0.0,0.00066]
[1779976715220,52.3,72903.09,0.0,-1.0,0.0,0.00066]
[1779976719495,52.3,72901.65,0.0,-1.0,0.0,0.00066]
[1779976719614,52.3,72901.65,0.0,-1.0,0.0,0.00066]
[1779976719720,52.3,72901.65,0.0,-1.0,0.0,0.00066]
[1779976719734,52.3,72901.65,0.0,-1.0,0.0,0.00066]
[1779976719971,52.3,72901.65,0.0,-1.0,0.0,0.00066]
[1779976720015,52.3,72900.69,0.0,-1.0,0.0,0.00066]
[1779976723744,52.3,72897.1,0.0,-1.0,0.0,0.00066]
[1779976725758,52.3,72898.54,0.0,-1.0,0.0,0.00066]
[1779976726827,52.3,72898.54,0.0,-1.0,0.0,0.00066]
[1779976726882,52.3,72898.54,0.0,-1.0,0.0,0.00066]
[1779976726969,52.3,72898.54,0.0,-1.0,0.0,0.00066]
[1779976726983,52.3,72898.92,0.0,-1.0,0.0,0.00066]
[1779976727772,52.3,72901.31,0.0,-1.0,0.0,0.00066]
[1779976731565,52.3,72902.56,0.0,-1.0,0.0,0.00066]
[1779976731574,52.3,72902.56,0.0,-1.0,0.0,0.00066]
[1779976731720,52.3,72902.56,0.0,-1.0,0.0,0.00066]
[1779976731800,52.3,72902.31,0.0,-1.0,0.0,0.00066]
[1779976736835,52.3,72902.59,0.0,-1.0,0.0,0.00066]
[1779976739343,52.3,72903.33,0.0,-1.0,0.0,0.00066]
[1779976739402,52.3,72903.33,0.0,-1.0,0.0,0.00066]
[1779976739469,52.3,72903.33,0.0,-1.0,0.0,0.00066]
[1779976739856,52.3,72903.22,0.0,-1.0,0.0,0.00066]
[1779976744891,52.3,72902.0,0.0,-1.0,0.0,0.00066]
[1779976746627,52.3,72902.89,0.0,-1.0,0.0,0.00066]
[1779976746721,52.3,72902.89,0.0,-1.0,0.0,0.00066]
[1779976746731,52.3,72902.89,0.0,-1.0,0.0,0.00066]
[1779976746969,52.3,72902.89,0.0,-1.0,0.0,0.00066]
[1779976747070,52.3,72902.34,0.0,-1.0,0.0,0.00066]
[1779976752136,52.3,72902.77,0.0,-1.0,0.0,0.00066]
[1779976752184,52.3,72902.36,0.0,-1.0,0.0,0.00066]
[1779976752219,52.3,72902.36,0.0,-1.0,0.0,0.00066]
[1779976752475,52.3,72902.36,0.0,-1.0,0.0,0.00066]
[1779976752947,52.3,72902.32,0.0,-1.0,0.0,0.00066]
[1779976754961,52.3,72904.03,0.0,-1.0,0.0,0.00066]
[1779976755968,52.3,72905.78,0.0,-1.0,0.0,0.00067]
[1779976757983,52.3,72907.5,0.0,-1.0,0.0,0.00067]
[1779976758990,52.3,72908.89,0.0,-1.0,0.0,0.00067]
[1779976759322,52.3,72908.89,0.0,-1.0,0.0,0.00067]
[1779976759331,52.3,72908.89,0.0,-1.0,0.0,0.00067]
[1779976759469,52.3,72908.89,0.0,-1.0,0.0,0.00067]
[1779976759517,52.3,72908.89,0.0,-1.0,0.0,0.00067]
[1779976759997,52.3,72909.16,0.0,-1.0,0.0,0.00067]
[1779976762219,52.3,72908.97,0.0,-1.0,0.0,0.00067]
[1779976762335,52.3,72908.04,0.0,-1.0,0.0,0.00067]
[1779976763018,52.3,72910.01,0.0,-1.0,0.0,0.00067]
[1779976764220,52.3,72910.01,0.0,-1.0,0.0,0.00067]
[1779976764637,52.3,72910.22,0.0,-1.0,0.0,0.00067]
[1779976764754,52.3,72910.22,0.0,-1.0,0.0,0.00067]
[1779976764969,52.3,72910.22,0.0,-1.0,0.0,0.00067]
[1779976765032,52.3,72910.34,0.0,-1.0,0.0,0.00067]
[1779976765279,52.3,72910.34,0.0,-1.0,0.0,0.00067]
[1779976766039,52.3,72911.54,0.0,-1.0,0.0,0.00067]
[1779976767046,52.3,72908.96,0.0,-1.0,0.0,0.00067]
[1779976768220,52.3,72908.96,0.0,-1.0,0.0,0.00067]
[1779976768053,52.3,72906.66,0.0,-1.0,0.0,0.00067]
[1779976768321,52.3,72906.66,0.0,-1.0,0.0,0.00067]
[1779976769062,52.3,72906.59,0.0,-1.0,0.0,0.00067]
[1779976770220,52.3,72906.59,0.0,-1.0,0.0,0.00067]
[1779976770069,52.3,72905.44,0.0,-1.0,0.0,0.00067]
[1779976770360,52.3,72905.44,0.0,-1.0,0.0,0.00067]
[1779976770492,52.3,72905.44,0.0,-1.0,0.0,0.00067]
[1779976770721,52.3,72905.44,0.0,-1.0,0.0,0.00067]
[1779976770765,52.3,72905.44,0.0,-1.0,0.0,0.00067]
[1779976771076,52.3,72905.51,0.0,-1.0,0.0,0.00066]
[1779976774223,52.3,72905.76,0.0,-1.0,0.0,0.00066]
[1779976774283,52.3,72905.96,0.0,-1.0,0.0,0.00066]
[1779976775104,52.3,72905.45,0.0,-1.0,0.0,0.00066]
[1779976776220,52.3,72905.45,0.0,-1.0,0.0,0.00066]
[1779976776380,52.3,72905.48,0.0,-1.0,0.0,0.00066]
[1779976777118,52.3,72905.5,0.0,-1.0,0.0,0.00066]
[1779976780219,52.3,72906.28,0.0,-1.0,0.0,0.00066]
[1779976780226,52.3,72906.28,0.0,-1.0,0.0,0.00066]
[1779976780242,52.3,72906.28,0.0,-1.0,0.0,0.00066]
[1779976780139,52.3,72907.59,0.0,-1.0,0.0,0.00066]
[1779976780469,52.3,72907.59,0.0,-1.0,0.0,0.00066]
[1779976780612,52.3,72907.59,0.0,-1.0,0.0,0.00066]
[1779976781146,52.3,72907.32,0.0,-1.0,0.0,0.00066]
[1779976783160,52.3,72905.5,0.0,-1.0,0.0,0.00066]
[1779976784225,52.3,72905.5,0.0,-1.0,0.0,0.00066]
[1779976784167,52.3,72903.16,0.0,-1.0,0.0,0.00066]
[1779976784543,52.3,72903.16,0.0,-1.0,0.0,0.00066]
[1779976785174,52.3,72900.42,0.0,-1.0,0.0,0.00066]
[1779976786221,52.3,72900.42,0.0,-1.0,0.0,0.00066]
[1779976786422,52.3,72899.86,0.0,-1.0,0.0,0.00066]
[1779976787188,52.3,72900.15,0.0,-1.0,0.0,0.00066]
[1779976792223,52.3,72900.12,0.0,-1.0,0.0,0.00066]
[1779976797258,52.3,72901.15,0.0,-1.0,0.0,0.00066]
[1779976800177,52.3,72902.65,0.0,-1.0,0.0,0.00066]
[1779976800779,52.3,72904.43,0.0,-1.0,0.0,0.00066]
[1779976801471,52.3,72905.56,0.0,-1.0,0.0,0.00066]
[1779976803301,52.3,72906.82,0.0,-1.0,0.0,0.00066]
[1779976804308,52.3,72906.0,0.0,-1.0,0.0,0.00066]
[1779976806322,52.3,72909.62,0.0,-1.0,0.0,0.00067]
[1779976807329,52.3,72913.9,0.0,-1.0,0.0,0.00067]
[1779976808336,52.3,72917.08,0.0,-1.0,0.0,0.00068]
[1779976810350,52.3,72918.07,0.0,-1.0,0.0,0.00068]
[1779976812364,52.3,72916.32,0.0,-1.0,0.0,0.00067]
[1779976813371,52.3,72914.79,0.0,-1.0,0.0,0.00067]
[1779976815385,52.3,72913.45,0.0,-1.0,0.0,0.00067]
[1779976817399,52.3,72914.27,0.0,-1.0,0.0,0.00067]
[1779976819413,52.3,72916.35,0.0,-1.0,0.0,0.00067]
[1779976820420,52.3,72915.38,0.0,-1.0,0.0,0.00067]
[1779976823442,52.3,72914.35,0.0,-1.0,0.0,0.00067]
[1779976824448,52.3,72915.58,0.0,-1.0,0.0,0.00067]
[1779976829483,52.3,72915.66,0.0,-1.0,0.0,0.00067]
[1779976831497,52.3,72914.06,0.0,-1.0,0.0,0.00067]
[1779976836533,52.3,72899.26,0.0,-1.0,0.0,0.00065]
[1779976837540,52.3,72892.5,0.0,-1.0,0.0,0.00064]
[1779976838547,52.3,72893.29,0.0,-1.0,0.0,0.00065]
[1779976839554,52.3,72895.32,0.0,-1.0,0.0,0.00065]
[1779976840562,52.3,72883.47,0.0,-1.0,0.0,0.00063]
[1779976841568,52.3,72881.66,0.0,-1.0,0.0,0.00063]
[1779976843582,52.3,72886.86,0.0,-1.0,0.0,0.00064]
[1779976844589,52.3,72888.38,0.0,-1.0,0.0,0.00064]
[1779976846603,52.3,72894.41,0.0,-1.0,0.0,0.00065]
[1779976847610,52.3,72906.33,0.0,-1.0,0.0,0.00066]
[1779976848617,52.3,72907.46,0.0,-1.0,0.0,0.00066]
[1779976852644,52.3,72908.35,0.0,-1.0,0.0,0.00066]
[1779976853652,52.3,72907.41,0.0,-1.0,0.0,0.00066]
[1779976857680,52.3,72906.32,0.0,-1.0,0.0,0.00066]
[1779976861709,52.3,72889.78,0.0,-1.0,0.0,0.00064]
[1779976862718,52.3,72871.79,0.0,-1.0,0.0,0.00062]
[1779976863725,52.3,72870.58,0.0,-1.0,0.0,0.00062]
[1779976864732,52.3,72871.64,0.0,-1.0,0.0,0.00062]
[1779976865739,52.3,72861.88,0.0,-1.0,0.0,0.00061]
[1779976866746,52.3,72862.62,0.0,-1.0,0.0,0.00061]
[1779976867753,52.3,72864.97,0.0,-1.0,0.0,0.00061]
[1779976868760,52.3,72864.04,0.0,-1.0,0.0,0.00061]
[1779976871474,52.3,72863.78,0.0,-1.0,0.0,0.00061]
[1779976871624,52.3,72863.78,0.0,-1.0,0.0,0.00061]
[1779976871719,52.3,72863.78,0.0,-1.0,0.0,0.00061]
[1779976872789,52.3,72861.29,0.0,-1.0,0.0,0.00061]
[1779976873796,52.3,72859.91,0.0,-1.0,0.0,0.00061]
[1779976875317,52.3,72859.91,0.0,-1.0,0.0,0.00061]
[1779976874803,52.3,72856.68,0.0,-1.0,0.0,0.00061]
[1779976875576,52.3,72856.68,0.0,-1.0,0.0,0.00061]
[1779976875810,52.3,72853.37,0.0,-1.0,0.0,0.0006]
[1779976877824,52.3,72852.62,0.0,-1.0,0.0,0.0006]
[1779976878831,52.3,72856.2,0.0,-1.0,0.0,0.00061]
[1779976879838,52.3,72854.99,0.0,-1.0,0.0,0.0006]
[1779976880845,52.3,72856.04,0.0,-1.0,0.0,0.00061]
[1779976883345,52.3,72855.7,0.0,-1.0,0.0,0.0006]
[1779976883870,52.3,72850.95,0.0,-1.0,0.0,0.0006]
[1779976884879,52.3,72852.25,0.0,-1.0,0.0,0.0006]
[1779976885884,52.3,72847.98,0.0,-1.0,0.0,0.0006]
[1779976887842,52.3,72847.52,0.0,-1.0,0.0,0.0006]
[1779976887898,52.3,72833.44,0.0,-1.0,0.0,0.00058]
[1779976888905,52.3,72828.46,0.0,-1.0,0.0,0.00058]
[1779976889912,52.3,72823.14,0.0,-1.0,0.0,0.00057]
[1779976890919,52.3,72818.9,0.0,-1.0,0.0,0.00057]
[1779976892933,52.3,72818.45,0.0,-1.0,0.0,0.00056]
[1779976894947,52.3,72815.65,0.0,-1.0,0.0,0.00056]
[1779976895954,52.3,72806.14,0.0,-1.0,0.0,0.00055]
[1779976896961,52.3,72799.97,0.0,-1.0,0.0,0.00055]
[1779976897968,52.3,72799.11,0.0,-1.0,0.0,0.00055]
[1779976898975,52.3,72798.21,0.0,-1.0,0.0,0.00054]
[1779976899982,52.3,72797.5,0.0,-1.0,0.0,0.00054]
[1779976900989,52.3,72796.84,0.0,-1.0,0.0,0.00054]
[1779976903011,52.3,72796.74,0.0,-1.0,0.0,0.00054]
[1779976903079,52.3,72796.74,0.0,-1.0,0.0,0.00054]
[1779976903220,52.3,72796.74,0.0,-1.0,0.0,0.00054]
[1779976903544,52.3,72796.89,0.0,-1.0,0.0,0.00054]
[1779976904012,52.3,72796.22,0.0,-1.0,0.0,0.00054]
[1779976905017,52.3,72794.08,0.0,-1.0,0.0,0.00054]
[1779976906025,52.3,72794.92,0.0,-1.0,0.0,0.00054]
[1779976909045,52.3,72801.35,0.0,-1.0,0.0,0.00055]
[1779976910053,52.3,72803.76,0.0,-1.0,0.0,0.00055]
[1779976911060,52.3,72799.12,0.0,-1.0,0.0,0.00055]
[1779976912067,52.3,72796.81,0.0,-1.0,0.0,0.00054]
[1779976913074,52.3,72795.76,0.0,-1.0,0.0,0.00054]
[1779976914093,52.3,72785.61,0.0,-1.0,0.0,0.00053]
[1779976915100,52.3,72780.4,0.0,-1.0,0.0,0.00053]
[1779976916455,52.3,72776.27,0.0,-1.0,0.0,0.00052]
[1779976916606,52.3,72776.27,0.0,-1.0,0.0,0.00052]
[1779976916635,52.3,72776.27,0.0,-1.0,0.0,0.00052]
[1779976916878,52.3,72776.27,0.0,-1.0,0.0,0.00052]
[1779976917135,52.3,72771.73,0.0,-1.0,0.0,0.00052]
[1779976918169,52.3,72774.01,0.0,-1.0,0.0,0.00052]
[1779976919186,52.3,72773.29,0.0,-1.0,0.0,0.00052]
[1779976920193,52.3,72771.24,0.0,-1.0,0.0,0.00052]
[1779976921209,52.3,72765.21,0.0,-1.0,0.0,0.00051]
[1779976922210,52.3,72736.93,0.0,-1.0,0.0,0.00049]
[1779976923414,52.3,72736.93,0.0,-1.0,0.0,0.00049]
[1779976923251,52.3,72726.71,0.0,-1.0,0.0,0.00048]
[1779976924235,52.3,72715.88,0.0,-1.0,0.0,0.00047]
[1779976925249,52.3,72711.19,0.0,-1.0,0.0,0.00047]
[1779976926255,52.3,72719.7,0.0,-1.0,0.0,0.00047]
[1779976927039,52.3,72719.7,0.0,-1.0,0.0,0.00047]
[1779976927262,52.3,72738.13,0.0,-1.0,0.0,0.00049]
[1779976927837,52.3,72738.13,0.0,-1.0,0.0,0.00049]
[1779976928269,52.3,72735.58,0.0,-1.0,0.0,0.00049]
[1779976929277,52.3,72733.42,0.0,-1.0,0.0,0.00049]
[1779976929420,52.3,72733.42,0.0,-1.0,0.0,0.00049]
[1779976930284,52.3,72734.1,0.0,-1.0,0.0,0.00049]
[1779976931291,52.3,72732.12,0.0,-1.0,0.0,0.00049]
[1779976933023,52.3,72732.39,0.0,-1.0,0.0,0.00049]
[1779976933223,52.3,72732.39,0.0,-1.0,0.0,0.00049]
[1779976933305,52.3,72723.82,0.0,-1.0,0.0,0.00048]
[1779976933905,52.3,72723.82,0.0,-1.0,0.0,0.00048]
[1779976934312,52.3,72714.24,0.0,-1.0,0.0,0.00047]
[1779976935094,52.3,72714.24,0.0,-1.0,0.0,0.00047]
[1779976935342,52.3,72705.71,0.0,-1.0,0.0,0.00046]
[1779976936130,52.3,72705.71,0.0,-1.0,0.0,0.00046]
[1779976936333,52.3,72693.4,0.0,-1.0,0.0,0.00045]
[1779976937340,52.3,72692.43,0.0,-1.0,0.0,0.00045]
[1779976938347,52.3,72694.88,0.0,-1.0,0.0,0.00045]
[1779976938606,52.3,72694.88,0.0,-1.0,0.0,0.00045]
[1779976939354,52.3,72690.0,0.0,-1.0,0.0,0.00045]
[1779976939543,52.3,72690.0,0.0,-1.0,0.0,0.00045]
[1779976939747,52.3,72690.0,0.0,-1.0,0.0,0.00045]
[1779976940066,52.3,72690.0,0.0,-1.0,0.0,0.00045]
[1779976940361,52.3,72686.21,0.0,-1.0,0.0,0.00045]
[1779976941368,52.3,72687.07,0.0,-1.0,0.0,0.00045]
[1779976941972,52.3,72687.07,0.0,-1.0,0.0,0.00045]
[1779976942216,52.3,72687.07,0.0,-1.0,0.0,0.00045]
[1779976943385,52.3,72688.3,0.0,-1.0,0.0,0.00045]
[1779976944393,52.3,72705.76,0.0,-1.0,0.0,0.00046]
[1779976945399,52.3,72705.57,0.0,-1.0,0.0,0.00046]
[1779976946406,52.3,72688.75,0.0,-1.0,0.0,0.00045]
[1779976947413,52.3,72688.21,0.0,-1.0,0.0,0.00045]
[1779976948972,52.3,72688.69,0.0,-1.0,0.0,0.00045]
[1779976949427,52.3,72681.77,0.0,-1.0,0.0,0.00044]
[1779976950434,52.3,72678.56,0.0,-1.0,0.0,0.00044]
[1779976951441,52.3,72684.79,0.0,-1.0,0.0,0.00045]
[1779976952552,52.3,72684.79,0.0,-1.0,0.0,0.00045]
[1779976952639,52.3,72683.26,0.0,-1.0,0.0,0.00044]
[1779976954560,52.31,72683.44,0.0,-1.0,0.0,0.00044]
[1779976955207,52.31,72680.26,0.0,-1.0,0.0,0.00044]
[1779976956195,52.31,72680.26,0.0,-1.0,0.0,0.00044]
[1779976956230,52.31,72670.56,0.0,-1.0,0.0,0.00043]
[1779976957483,52.31,72671.42,0.0,-1.0,0.0,0.00044]
[1779976958689,52.31,72671.42,0.0,-1.0,0.0,0.00044]
[1779976958780,52.31,72683.81,0.0,-1.0,0.0,0.00045]
[1779976959497,52.31,72678.91,0.0,-1.0,0.0,0.00044]
[1779976961511,52.31,72680.05,0.0,-1.0,0.0,0.00044]
[1779976962518,52.31,72675.66,0.0,-1.0,0.0,0.00044]
[1779976963525,52.31,72678.53,0.0,-1.0,0.0,0.00044]
[1779976964532,52.31,72677.86,0.0,-1.0,0.0,0.00044]
[1779976966546,52.31,72679.79,0.0,-1.0,0.0,0.00044]
[1779976967553,52.31,72679.22,0.0,-1.0,0.0,0.00044]
[1779976968560,52.32,72678.49,0.0,-1.0,0.0,0.00044]
[1779976970574,52.32,72691.9,0.0,-1.0,0.0,0.00045]
[1779976971581,52.32,72706.0,0.0,-1.0,0.0,0.00046]
[1779976972592,52.32,72707.62,0.0,-1.0,0.0,0.00047]
[1779976973598,52.32,72702.97,0.0,-1.0,0.0,0.00046]
[1779976975612,52.32,72704.71,0.0,-1.0,0.0,0.00046]
[1779976976619,52.32,72705.32,0.0,-1.0,0.0,0.00046]
[1779976978633,52.32,72702.59,0.0,-1.0,0.0,0.00046]
[1779976980647,52.32,72706.11,0.0,-1.0,0.0,0.00047]
[1779976981654,52.32,72708.72,0.0,-1.0,0.0,0.00047]
[1779976982661,52.32,72707.78,0.0,-1.0,0.0,0.00047]
[1779976984675,52.32,72709.06,0.0,-1.0,0.0,0.00047]
[1779976985682,52.32,72711.98,0.0,-1.0,0.0,0.00047]
[1779976986689,52.32,72712.83,0.0,-1.0,0.0,0.00047]
[1779976987696,52.32,72718.59,0.0,-1.0,0.0,0.00048]
[1779976988703,52.32,72726.06,0.0,-1.0,0.0,0.00048]
[1779976989710,52.32,72732.43,0.0,-1.0,0.0,0.00049]
[1779976991239,52.32,72726.57,0.0,-1.0,0.0,0.00048]
[1779976991728,52.32,72724.08,0.0,-1.0,0.0,0.00048]
[1779976992735,52.32,72717.06,0.0,-1.0,0.0,0.00047]
[1779976993742,52.32,72712.19,0.0,-1.0,0.0,0.00047]
[1779976994749,52.32,72713.63,0.0,-1.0,0.0,0.00047]
[1779976996763,52.32,72710.02,0.0,-1.0,0.0,0.00047]
[1779976997770,52.32,72708.91,0.0,-1.0,0.0,0.00047]
[1779977002805,52.32,72709.33,0.0,-1.0,0.0,0.00047]
[1779977003812,52.32,72715.17,0.0,-1.0,0.0,0.00047]
[1779977004819,52.32,72722.06,0.0,-1.0,0.0,0.00048]
[1779977005826,52.32,72721.94,0.0,-1.0,0.0,0.00048]
[1779977008849,52.32,72723.19,0.0,-1.0,0.0,0.00048]
[1779977009856,52.32,72733.04,0.0,-1.0,0.0,0.00049]
[1779977010863,52.32,72732.24,0.0,-1.0,0.0,0.00049]
[1779977013884,52.32,72733.95,0.0,-1.0,0.0,0.00049]
[1779977016905,52.32,72735.07,0.0,-1.0,0.0,0.00049]
[1779977018919,52.32,72727.59,0.0,-1.0,0.0,0.00048]
[1779977019926,52.32,72725.66,0.0,-1.0,0.0,0.00048]
[1779977020933,52.32,72718.56,0.0,-1.0,0.0,0.00047]
[1779977021940,52.32,72712.07,0.0,-1.0,0.0,0.00047]
[1779977022947,52.32,72715.68,0.0,-1.0,0.0,0.00047]
[1779977023955,52.32,72717.03,0.0,-1.0,0.0,0.00047]
[1779977024961,52.32,72719.26,0.0,-1.0,0.0,0.00047]
[1779977025968,52.32,72720.12,0.0,-1.0,0.0,0.00048]
[1779977026975,52.32,72720.83,0.0,-1.0,0.0,0.00048]
[1779977031003,52.32,72723.19,0.0,-1.0,0.0,0.00048]
[1779977034026,52.32,72722.29,0.0,-1.0,0.0,0.00048]
[1779977035032,52.32,72717.62,0.0,-1.0,0.0,0.00047]
[1779977037046,52.32,72721.57,0.0,-1.0,0.0,0.00048]
[1779977039060,52.32,72722.91,0.0,-1.0,0.0,0.00048]
[1779977040067,52.32,72721.59,0.0,-1.0,0.0,0.00048]
[1779977041075,52.32,72712.23,0.0,-1.0,0.0,0.00047]
[1779977042081,52.32,72698.78,0.0,-1.0,0.0,0.00046]
[1779977043088,52.32,72700.24,0.0,-1.0,0.0,0.00046]
[1779977044108,52.32,72702.55,0.0,-1.0,0.0,0.00046]
[1779977045114,52.32,72705.93,0.0,-1.0,0.0,0.00046]
[1779977047128,52.32,72704.78,0.0,-1.0,0.0,0.00046]
[1779977048135,52.32,72706.16,0.0,-1.0,0.0,0.00046]
[1779977049142,52.32,72718.04,0.0,-1.0,0.0,0.00047]
[1779977050149,52.32,72727.16,0.0,-1.0,0.0,0.00048]
[1779977051156,52.32,72731.56,0.0,-1.0,0.0,0.00049]
[1779977052162,52.32,72731.83,0.0,-1.0,0.0,0.00049]
[1779977057198,52.32,72731.56,0.0,-1.0,0.0,0.00049]
[1779977058205,52.32,72733.27,0.0,-1.0,0.0,0.00049]
[1779977062233,52.32,72739.59,0.0,-1.0,0.0,0.00049]
[1779977063240,52.32,72756.62,0.0,-1.0,0.0,0.00051]
[1779977064110,52.32,72756.62,0.0,-1.0,0.0,0.00051]
[1779977064247,52.32,72757.4,0.0,-1.0,0.0,0.00051]
[1779977066355,52.32,72758.63,0.0,-1.0,0.0,0.00051]
[1779977067268,52.32,72764.34,0.0,-1.0,0.0,0.00051]
[1779977068275,52.32,72765.93,0.0,-1.0,0.0,0.00052]
[1779977069282,52.32,72767.95,0.0,-1.0,0.0,0.00052]
[1779977070290,52.32,72773.52,0.0,-1.0,0.0,0.00052]
[1779977071297,52.32,72775.2,0.0,-1.0,0.0,0.00052]
[1779977072304,52.32,72777.44,0.0,-1.0,0.0,0.00052]
[1779977073314,52.32,72774.89,0.0,-1.0,0.0,0.00052]
[1779977075328,52.32,72776.0,0.0,-1.0,0.0,0.00052]
[1779977076334,52.32,72777.74,0.0,-1.0,0.0,0.00052]
[1779977077342,52.32,72776.62,0.0,-1.0,0.0,0.00052]
[1779977078349,52.32,72778.25,0.0,-1.0,0.0,0.00052]
[1779977082377,52.32,72777.25,0.0,-1.0,0.0,0.00052]
[1779977083384,52.32,72774.21,0.0,-1.0,0.0,0.00052]
[1779977084391,52.32,72771.42,0.0,-1.0,0.0,0.00052]
[1779977087412,52.32,72769.78,0.0,-1.0,0.0,0.00052]
[1779977091440,52.32,72770.76,0.0,-1.0,0.0,0.00052]
[1779977094461,52.32,72772.13,0.0,-1.0,0.0,0.00052]
[1779977095468,52.32,72771.42,0.0,-1.0,0.0,0.00052]
[1779977096475,52.32,72770.58,0.0,-1.0,0.0,0.00052]
[1779977100503,52.32,72769.28,0.0,-1.0,0.0,0.00052]
[1779977100782,52.32,72769.28,0.0,-1.0,0.0,0.00052]
[1779977101510,52.32,72770.54,0.0,-1.0,0.0,0.00052]
[1779977102546,52.32,72771.75,0.0,-1.0,0.0,0.00052]
[1779977104653,52.32,72771.55,0.0,-1.0,0.0,0.00052]
[1779977105215,52.32,72771.55,0.0,-1.0,0.0,0.00052]
[1779977105558,52.32,72770.36,0.0,-1.0,0.0,0.00052]
[1779977106565,52.32,72758.55,0.0,-1.0,0.0,0.00051]
[1779977107588,52.32,72752.61,0.0,-1.0,0.0,0.0005]
[1779977108595,52.32,72751.43,0.0,-1.0,0.0,0.0005]
[1779977108855,52.32,72751.43,0.0,-1.0,0.0,0.0005]
[1779977109600,52.32,72748.93,0.0,-1.0,0.0,0.0005]
[1779977110610,52.32,72742.34,0.0,-1.0,0.0,0.00049]
[1779977111617,52.32,72739.9,0.0,-1.0,0.0,0.00049]
[1779977112654,52.32,72734.95,0.0,-1.0,0.0,0.00049]
[1779977113665,52.32,72721.63,0.0,-1.0,0.0,0.00047]
[1779977114668,52.32,72703.14,0.0,-1.0,0.0,0.00046]
[1779977115675,52.32,72701.4,0.0,-1.0,0.0,0.00046]
[1779977116682,52.32,72699.97,0.0,-1.0,0.0,0.00046]
[1779977117689,52.33,72698.55,0.0,-1.0,0.0,0.00046]
[1779977121717,52.33,72691.84,0.0,-1.0,0.0,0.00045]
[1779977122724,52.33,72680.62,0.0,-1.0,0.0,0.00044]
[1779977123731,52.33,72674.95,0.0,-1.0,0.0,0.00044]
[1779977124738,52.33,72675.93,0.0,-1.0,0.0,0.00044]
[1779977125745,52.33,72677.08,0.0,-1.0,0.0,0.00044]
[1779977126753,52.33,72678.33,0.0,-1.0,0.0,0.00044]
[1779977127759,52.33,72669.52,0.0,-1.0,0.0,0.00043]
[1779977128749,52.33,72669.52,0.0,-1.0,0.0,0.00043]
[1779977128766,52.33,72664.19,0.0,-1.0,0.0,0.00043]
[1779977129773,52.33,72662.56,0.0,-1.0,0.0,0.00043]
[1779977130973,52.33,72662.56,0.0,-1.0,0.0,0.00043]
[1779977130988,52.33,72662.85,0.0,-1.0,0.0,0.00043]
[1779977131787,52.33,72659.81,0.0,-1.0,0.0,0.00043]
[1779977132835,52.33,72659.81,0.0,-1.0,0.0,0.00043]
[1779977132995,52.33,72658.02,0.0,-1.0,0.0,0.00042]
[1779977133811,52.34,72655.02,0.0,-1.0,0.0,0.00042]
[1779977134819,52.34,72642.28,0.0,-1.0,0.0,0.00041]
[1779977136578,52.34,72642.28,0.0,-1.0,0.0,0.00041]
[1779977136631,52.36,72580.97,0.0,-1.0,0.0,0.00037]
[1779977136835,52.36,72560.72,0.0,-1.0,0.0,0.00036]
[1779977137841,52.38,72549.95,0.0,-1.0,0.0,0.00036]
[1779977138850,52.41,72536.28,0.0,-1.0,0.0,0.00035]
[1779977139858,52.43,72513.1,0.0,-1.0,0.0,0.00034]
[1779977140863,52.43,72511.96,0.0,-1.0,0.0,0.00034]
[1779977142119,52.43,72511.96,0.0,-1.0,0.0,0.00034]
[1779977142489,52.43,72511.96,0.0,-1.0,0.0,0.00034]
[1779977142542,52.49,72545.67,0.0,-1.0,0.0,0.00037]
[1779977142886,52.51,72578.49,0.0,-1.0,0.0,0.0004]
[1779977144415,52.51,72578.49,0.0,-1.0,0.0,0.0004]
[1779977144512,52.51,72576.3,0.0,-1.0,0.0,0.0004]
[1779977145904,52.52,72589.39,0.0,-1.0,0.0,0.00041]
[1779977146911,52.52,72586.53,0.0,-1.0,0.0,0.0004]
[1779977147920,52.52,72586.53,0.0,-1.0,0.0,0.0004]
[1779977148036,52.53,72568.11,0.0,-1.0,0.0,0.00039]
[1779977149371,52.53,72568.11,0.0,-1.0,0.0,0.00039]
[1779977149461,52.57,72570.37,0.0,-1.0,0.0,0.0004]
[1779977149932,52.58,72581.71,0.0,-1.0,0.0,0.00041]
[1779977150844,52.58,72581.71,0.0,-1.0,0.0,0.00041]
[1779977150939,52.58,72586.29,0.0,-1.0,0.0,0.00041]
[1779977151946,52.58,72577.29,0.0,-1.0,0.0,0.00041]
[1779977153663,52.58,72577.69,0.0,-1.0,0.0,0.00041]
[1779977153960,52.58,72567.46,0.0,-1.0,0.0,0.0004]
[1779977154968,52.58,72577.6,0.0,-1.0,0.0,0.00041]
[1779977155975,52.59,72586.7,0.0,-1.0,0.0,0.00041]
[1779977156982,52.59,72594.06,0.0,-1.0,0.0,0.00042]
[1779977158665,52.6,72595.32,0.0,-1.0,0.0,0.00042]
[1779977158999,52.6,72589.22,0.0,-1.0,0.0,0.00042]
[1779977160012,52.62,72572.34,0.0,-1.0,0.0,0.00041]
[1779977161011,52.62,72589.4,0.0,-1.0,0.0,0.00042]
[1779977162084,52.65,72616.21,0.0,-1.0,0.0,0.00045]
[1779977163128,52.65,72617.12,0.0,-1.0,0.0,0.00045]
[1779977164111,52.66,72607.57,0.0,-1.0,0.0,0.00044]
[1779977165119,52.66,72605.38,0.0,-1.0,0.0,0.00044]
[1779977167132,52.66,72615.07,0.0,-1.0,0.0,0.00045]
[1779977168139,52.66,72622.15,0.0,-1.0,0.0,0.00046]
[1779977169154,52.66,72609.15,0.0,-1.0,0.0,0.00045]
[1779977170157,52.66,72602.38,0.0,-1.0,0.0,0.00044]
[1779977171164,52.66,72593.46,0.0,-1.0,0.0,0.00043]
[1779977172174,52.66,72594.58,0.0,-1.0,0.0,0.00043]
[1779977173186,52.66,72591.91,0.0,-1.0,0.0,0.00043]
[1779977175201,52.67,72594.16,0.0,-1.0,0.0,0.00043]
[1779977177220,52.67,72586.98,0.0,-1.0,0.0,0.00043]
[1779977178244,52.67,72580.11,0.0,-1.0,0.0,0.00043]
[1779977179239,52.67,72582.62,0.0,-1.0,0.0,0.00043]
[1779977180246,52.68,72584.95,0.0,-1.0,0.0,0.00043]
[1779977182261,52.68,72579.57,0.0,-1.0,0.0,0.00043]
[1779977183268,52.68,72575.01,0.0,-1.0,0.0,0.00042]
[1779977186288,52.68,72577.31,0.0,-1.0,0.0,0.00042]
[1779977188307,52.69,72569.3,0.0,-1.0,0.0,0.00042]
[1779977189313,52.69,72562.44,0.0,-1.0,0.0,0.00041]
[1779977190318,52.69,72563.67,0.0,-1.0,0.0,0.00042]
[1779977191325,52.69,72565.36,0.0,-1.0,0.0,0.00042]
[1779977192332,52.69,72567.23,0.0,-1.0,0.0,0.00042]
[1779977194356,52.7,72548.85,0.0,-1.0,0.0,0.0004]
[1779977195356,52.7,72547.03,0.0,-1.0,0.0,0.0004]
[1779977196363,52.7,72551.39,0.0,-1.0,0.0,0.00041]
[1779977197370,52.7,72544.75,0.0,-1.0,0.0,0.0004]
[1779977198388,52.7,72531.96,0.0,-1.0,0.0,0.00039]
[1779977199407,52.71,72522.23,0.0,-1.0,0.0,0.00039]
[1779977200410,52.71,72517.55,0.0,-1.0,0.0,0.00038]
[1779977201414,52.71,72526.98,0.0,-1.0,0.0,0.00039]
[1779977202802,52.71,72526.98,0.0,-1.0,0.0,0.00039]
[1779977202430,52.71,72533.71,0.0,-1.0,0.0,0.0004]
[1779977203429,52.71,72536.92,0.0,-1.0,0.0,0.0004]
[1779977206412,52.72,72538.48,0.0,-1.0,0.0,0.0004]
[1779977206459,52.72,72540.13,0.0,-1.0,0.0,0.0004]
[1779977207465,52.72,72537.73,0.0,-1.0,0.0,0.0004]
[1779977208472,52.73,72539.87,0.0,-1.0,0.0,0.0004]
[1779977210486,52.73,72537.67,0.0,-1.0,0.0,0.0004]
[1779977211493,52.73,72535.32,0.0,-1.0,0.0,0.0004]
[1779977212502,52.73,72516.71,0.0,-1.0,0.0,0.00039]
[1779977213507,52.74,72502.36,0.0,-1.0,0.0,0.00038]
[1779977214516,52.74,72490.32,0.0,-1.0,0.0,0.00037]
[1779977215017,52.74,72490.32,0.0,-1.0,0.0,0.00037]
[1779977215523,52.74,72496.25,0.0,-1.0,0.0,0.00038]
[1779977216530,52.74,72500.48,0.0,-1.0,0.0,0.00038]
[1779977217536,52.75,72505.16,0.0,-1.0,0.0,0.00038]
[1779977218485,52.75,72505.16,0.0,-1.0,0.0,0.00038]
[1779977218546,52.75,72510.0,0.0,-1.0,0.0,0.00039]
[1779977219553,52.75,72506.24,0.0,-1.0,0.0,0.00038]
[1779977220560,52.75,72503.43,0.0,-1.0,0.0,0.00038]
[1779977221569,52.76,72494.1,0.0,-1.0,0.0,0.00038]
[1779977222575,52.76,72491.49,0.0,-1.0,0.0,0.00037]
[1779977223602,52.76,72478.52,0.0,-1.0,0.0,0.00037]
[1779977224612,52.76,72488.93,0.0,-1.0,0.0,0.00037]
[1779977225618,52.77,72484.58,0.0,-1.0,0.0,0.00037]
[1779977226631,52.77,72490.09,0.0,-1.0,0.0,0.00038]
[1779977227637,52.77,72503.96,0.0,-1.0,0.0,0.00039]
[1779977227956,52.77,72503.96,0.0,-1.0,0.0,0.00039]
[1779977228645,52.77,72516.79,0.0,-1.0,0.0,0.00039]
[1779977229658,52.78,72519.19,0.0,-1.0,0.0,0.0004]
[1779977230665,52.78,72519.99,0.0,-1.0,0.0,0.0004]
[1779977231297,52.78,72519.99,0.0,-1.0,0.0,0.0004]
[1779977231673,52.78,72523.96,0.0,-1.0,0.0,0.0004]
[1779977232679,52.78,72534.13,0.0,-1.0,0.0,0.00041]
[1779977233686,52.79,72534.12,0.0,-1.0,0.0,0.00041]
[1779977234693,52.79,72535.86,0.0,-1.0,0.0,0.00041]
[1779977235815,52.79,72540.0,0.0,-1.0,0.0,0.00041]
[1779977236707,52.79,72545.46,0.0,-1.0,0.0,0.00042]
[1779977238721,52.8,72546.25,0.0,-1.0,0.0,0.00042]
[1779977240735,52.8,72549.75,0.0,-1.0,0.0,0.00042]
[1779977241742,52.8,72560.97,0.0,-1.0,0.0,0.00043]
[1779977242749,52.8,72570.46,0.0,-1.0,0.0,0.00044]
[1779977243758,52.8,72562.07,0.0,-1.0,0.0,0.00043]
[1779977244763,52.81,72553.68,0.0,-1.0,0.0,0.00043]
[1779977245770,52.81,72538.49,0.0,-1.0,0.0,0.00042]
[1779977246777,52.81,72523.94,0.0,-1.0,0.0,0.00041]
[1779977247783,52.81,72519.08,0.0,-1.0,0.0,0.0004]
[1779977248791,52.81,72515.5,0.0,-1.0,0.0,0.0004]
[1779977250805,52.82,72519.35,0.0,-1.0,0.0,0.0004]
[1779977251812,52.82,72530.45,0.0,-1.0,0.0,0.00041]
[1779977252819,52.82,72529.49,0.0,-1.0,0.0,0.00041]
[1779977253826,52.82,72524.77,0.0,-1.0,0.0,0.00041]
[1779977254833,52.83,72522.61,0.0,-1.0,0.0,0.00041]
[1779977256847,52.83,72520.8,0.0,-1.0,0.0,0.0004]
[1779977257889,52.83,72520.8,0.0,-1.0,0.0,0.0004]
[1779977258865,52.83,72525.9,0.0,-1.0,0.0,0.00041]
[1779977260903,52.84,72538.47,0.0,-1.0,0.0,0.00042]
[1779977261706,52.84,72538.47,0.0,-1.0,0.0,0.00042]
[1779977263924,52.84,72534.71,0.0,-1.0,0.0,0.00042]
[1779977264956,52.84,72524.51,0.0,-1.0,0.0,0.00041]
[1779977265964,52.85,72518.83,0.0,-1.0,0.0,0.00041]
[1779977267977,52.85,72518.92,0.0,-1.0,0.0,0.00041]
[1779977271006,52.86,72524.73,0.0,-1.0,0.0,0.00041]
[1779977272010,52.86,72532.77,0.0,-1.0,0.0,0.00042]
[1779977273020,52.86,72533.3,0.0,-1.0,0.0,0.00042]
[1779977274027,52.87,72536.09,0.0,-1.0,0.0,0.00042]
[1779977275037,52.87,72541.23,0.0,-1.0,0.0,0.00043]
[1779977276044,52.87,72557.03,0.0,-1.0,0.0,0.00044]
[1779977277051,52.87,72562.49,0.0,-1.0,0.0,0.00044]
[1779977281079,52.87,72564.95,0.0,-1.0,0.0,0.00045]
[1779977282086,52.88,72572.06,0.0,-1.0,0.0,0.00045]
[1779977283093,52.88,72578.18,0.0,-1.0,0.0,0.00046]
[1779977284100,52.88,72579.95,0.0,-1.0,0.0,0.00046]
[1779977285116,52.88,72585.2,0.0,-1.0,0.0,0.00046]
[1779977286121,52.88,72596.78,0.0,-1.0,0.0,0.00047]
[1779977287128,52.88,72614.67,0.0,-1.0,0.0,0.00049]
[1779977288136,52.88,72623.02,0.0,-1.0,0.0,0.00049]
[1779977289142,52.88,72630.62,0.0,-1.0,0.0,0.0005]
[1779977290149,52.88,72636.48,0.0,-1.0,0.0,0.00051]
[1779977291156,52.88,72638.98,0.0,-1.0,0.0,0.00051]
[1779977293170,52.88,72644.25,0.0,-1.0,0.0,0.00051]
[1779977294177,52.88,72654.25,0.0,-1.0,0.0,0.00052]
[1779977295196,52.88,72659.86,0.0,-1.0,0.0,0.00053]
[1779977296217,52.88,72666.99,0.0,-1.0,0.0,0.00053]
[1779977297212,52.88,72671.4,0.0,-1.0,0.0,0.00054]
[1779977298220,52.88,72668.69,0.0,-1.0,0.0,0.00054]
[1779977299228,52.88,72665.12,0.0,-1.0,0.0,0.00053]
[1779977301241,52.88,72672.51,0.0,-1.0,0.0,0.00054]
[1779977302248,52.88,72677.02,0.0,-1.0,0.0,0.00054]
[1779977303255,52.88,72678.92,0.0,-1.0,0.0,0.00055]
[1779977304263,52.88,72687.01,0.0,-1.0,0.0,0.00055]
[1779977305270,52.88,72689.59,0.0,-1.0,0.0,0.00056]
[1779977306278,52.88,72690.72,0.0,-1.0,0.0,0.00056]
[1779977308292,52.88,72693.41,0.0,-1.0,0.0,0.00056]
[1779977309298,52.88,72684.92,0.0,-1.0,0.0,0.00055]
[1779977312319,52.88,72687.57,0.0,-1.0,0.0,0.00055]
[1779977313340,52.88,72680.73,0.0,-1.0,0.0,0.00054]
[1779977314346,52.88,72668.14,0.0,-1.0,0.0,0.00053]
[1779977315353,52.88,72666.63,0.0,-1.0,0.0,0.00053]
[1779977316360,52.88,72680.22,0.0,-1.0,0.0,0.00054]
[1779977317367,52.88,72689.12,0.0,-1.0,0.0,0.00055]
[1779977318374,52.88,72692.26,0.0,-1.0,0.0,0.00056]
[1779977319381,52.88,72687.91,0.0,-1.0,0.0,0.00055]
[1779977320388,52.88,72679.35,0.0,-1.0,0.0,0.00054]
[1779977321395,52.88,72676.75,0.0,-1.0,0.0,0.00054]
[1779977322402,52.88,72678.59,0.0,-1.0,0.0,0.00054]
[1779977323409,52.88,72684.92,0.0,-1.0,0.0,0.00055]
[1779977324417,52.88,72687.91,0.0,-1.0,0.0,0.00055]
[1779977325424,52.88,72690.81,0.0,-1.0,0.0,0.00055]
[1779977327438,52.88,72693.74,0.0,-1.0,0.0,0.00056]
[1779977328449,52.88,72682.05,0.0,-1.0,0.0,0.00055]
[1779977329455,52.88,72677.25,0.0,-1.0,0.0,0.00054]
[1779977330462,52.88,72683.26,0.0,-1.0,0.0,0.00055]
[1779977331922,52.88,72688.65,0.0,-1.0,0.0,0.00055]
[1779977332478,52.88,72692.97,0.0,-1.0,0.0,0.00056]
[1779977333485,52.88,72689.27,0.0,-1.0,0.0,0.00055]
[1779977334492,52.88,72685.26,0.0,-1.0,0.0,0.00055]
[1779977335533,52.88,72690.91,0.0,-1.0,0.0,0.00055]
[1779977337513,52.88,72693.44,0.0,-1.0,0.0,0.00056]
[1779977339527,52.88,72695.7,0.0,-1.0,0.0,0.00056]
[1779977344562,52.88,72697.07,0.0,-1.0,0.0,0.00056]
[1779977346577,52.88,72685.83,0.0,-1.0,0.0,0.00055]
[1779977347584,52.88,72687.97,0.0,-1.0,0.0,0.00055]
[1779977348591,52.88,72692.13,0.0,-1.0,0.0,0.00056]
[1779977349598,52.88,72694.93,0.0,-1.0,0.0,0.00056]
[1779977350604,52.88,72690.38,0.0,-1.0,0.0,0.00055]
[1779977351612,52.88,72686.59,0.0,-1.0,0.0,0.00055]
[1779977353629,52.88,72692.23,0.0,-1.0,0.0,0.00056]
[1779977355649,52.88,72687.96,0.0,-1.0,0.0,0.00055]
[1779977356661,52.88,72683.92,0.0,-1.0,0.0,0.00055]
[1779977357668,52.88,72676.46,0.0,-1.0,0.0,0.00054]
[1779977358676,52.88,72657.46,0.0,-1.0,0.0,0.00052]
[1779977359683,52.88,72655.04,0.0,-1.0,0.0,0.00052]
[1779977361697,52.88,72659.84,0.0,-1.0,0.0,0.00053]
[1779977363711,52.88,72657.11,0.0,-1.0,0.0,0.00052]
[1779977366732,52.88,72659.8,0.0,-1.0,0.0,0.00053]
[1779977367739,52.88,72666.94,0.0,-1.0,0.0,0.00053]
[1779977368746,52.88,72677.04,0.0,-1.0,0.0,0.00054]
[1779977369753,52.88,72679.91,0.0,-1.0,0.0,0.00054]
[1779977370760,52.88,72675.56,0.0,-1.0,0.0,0.00054]
[1779977371767,52.88,72669.45,0.0,-1.0,0.0,0.00053]
[1779977372774,52.88,72672.97,0.0,-1.0,0.0,0.00054]
[1779977377812,52.88,72670.74,0.0,-1.0,0.0,0.00053]
[1779977378818,52.88,72658.63,0.0,-1.0,0.0,0.00052]
[1779977379825,52.88,72665.34,0.0,-1.0,0.0,0.00053]
[1779977380832,52.88,72666.11,0.0,-1.0,0.0,0.00053]
[1779977381840,52.88,72668.65,0.0,-1.0,0.0,0.00053]
[1779977382853,52.88,72674.53,0.0,-1.0,0.0,0.00054]
[1779977383860,52.88,72680.9,0.0,-1.0,0.0,0.00054]
[1779977384867,52.88,72694.77,0.0,-1.0,0.0,0.00056]
[1779977385874,52.88,72722.76,0.0,-1.0,0.0,0.00058]
[1779977386124,52.88,72722.76,0.0,-1.0,0.0,0.00058]
[1779977386881,52.88,72728.72,0.0,-1.0,0.0,0.00059]
[1779977387893,52.88,72736.2,0.0,-1.0,0.0,0.0006]
[1779977388208,52.88,72736.2,0.0,-1.0,0.0,0.0006]
[1779977388901,52.88,72739.3,0.0,-1.0,0.0,0.0006]
[1779977389908,52.88,72742.62,0.0,-1.0,0.0,0.0006]
[1779977390915,52.88,72748.56,0.0,-1.0,0.0,0.00061]
[1779977391841,52.88,72748.56,0.0,-1.0,0.0,0.00061]
[1779977392945,52.88,72743.43,0.0,-1.0,0.0,0.0006]
[1779977394945,52.88,72737.61,0.0,-1.0,0.0,0.0006]
[1779977395219,52.88,72737.61,0.0,-1.0,0.0,0.0006]
[1779977395952,52.88,72734.24,0.0,-1.0,0.0,0.0006]
[1779977396959,52.88,72730.85,0.0,-1.0,0.0,0.00059]
[1779977397966,52.88,72736.47,0.0,-1.0,0.0,0.0006]
[1779977398973,52.88,72741.79,0.0,-1.0,0.0,0.0006]
[1779977400987,52.88,72746.96,0.0,-1.0,0.0,0.00061]
[1779977401994,52.88,72744.83,0.0,-1.0,0.0,0.00061]
[1779977403009,52.88,72741.23,0.0,-1.0,0.0,0.0006]
[1779977405021,52.88,72743.19,0.0,-1.0,0.0,0.0006]
[1779977406028,52.88,72734.99,0.0,-1.0,0.0,0.0006]
[1779977407040,52.88,72728.47,0.0,-1.0,0.0,0.00059]
[1779977408047,52.88,72716.06,0.0,-1.0,0.0,0.00058]
[1779977409054,52.88,72714.81,0.0,-1.0,0.0,0.00058]
[1779977410061,52.88,72710.43,0.0,-1.0,0.0,0.00057]
[1779977411069,52.88,72707.05,0.0,-1.0,0.0,0.00057]
[1779977412076,52.88,72704.56,0.0,-1.0,0.0,0.00057]
[1779977417112,52.88,72703.39,0.0,-1.0,0.0,0.00056]
[1779977421140,52.88,72692.64,0.0,-1.0,0.0,0.00055]
[1779977422147,52.88,72691.39,0.0,-1.0,0.0,0.00055]
[1779977423154,52.88,72685.04,0.0,-1.0,0.0,0.00055]
[1779977424160,52.88,72682.23,0.0,-1.0,0.0,0.00054]
[1779977425232,52.88,72664.01,0.0,-1.0,0.0,0.00053]
[1779977426175,52.88,72658.89,0.0,-1.0,0.0,0.00052]
[1779977429199,52.88,72657.16,0.0,-1.0,0.0,0.00052]
[1779977430206,52.88,72647.05,0.0,-1.0,0.0,0.00051]
[1779977431265,52.88,72638.82,0.0,-1.0,0.0,0.0005]
[1779977432222,52.88,72608.89,0.0,-1.0,0.0,0.00048]
[1779977433866,52.88,72608.89,0.0,-1.0,0.0,0.00048]
[1779977433949,52.88,72606.65,0.0,-1.0,0.0,0.00047]
[1779977434244,52.88,72604.11,0.0,-1.0,0.0,0.00047]
[1779977436255,52.89,72602.22,0.0,-1.0,0.0,0.00047]
[1779977437535,52.89,72602.22,0.0,-1.0,0.0,0.00047]
[1779977438268,52.89,72605.39,0.0,-1.0,0.0,0.00047]
[1779977439276,52.89,72614.42,0.0,-1.0,0.0,0.00048]
[1779977440283,52.89,72618.06,0.0,-1.0,0.0,0.00049]
[1779977442297,52.89,72616.35,0.0,-1.0,0.0,0.00048]
[1779977443304,52.89,72607.3,0.0,-1.0,0.0,0.00048]
[1779977444311,52.89,72606.09,0.0,-1.0,0.0,0.00048]
[1779977445319,52.89,72601.59,0.0,-1.0,0.0,0.00047]
[1779977446326,52.89,72605.02,0.0,-1.0,0.0,0.00047]
[1779977448340,52.89,72596.22,0.0,-1.0,0.0,0.00047]
[1779977449347,52.89,72589.19,0.0,-1.0,0.0,0.00046]
[1779977450354,52.89,72588.23,0.0,-1.0,0.0,0.00046]
[1779977451361,52.9,72585.0,0.0,-1.0,0.0,0.00046]
[1779977452368,52.9,72583.36,0.0,-1.0,0.0,0.00046]
[1779977453374,52.9,72586.54,0.0,-1.0,0.0,0.00046]
[1779977457403,52.9,72573.62,0.0,-1.0,0.0,0.00045]
[1779977458410,52.9,72571.6,0.0,-1.0,0.0,0.00045]
[1779977459418,52.9,72561.4,0.0,-1.0,0.0,0.00044]
[1779977460424,52.9,72559.71,0.0,-1.0,0.0,0.00044]
[1779977461431,52.91,72553.07,0.0,-1.0,0.0,0.00044]
[1779977462438,52.91,72545.45,0.0,-1.0,0.0,0.00043]
[1779977463445,52.91,72562.34,0.0,-1.0,0.0,0.00044]
[1779977464452,52.91,72570.6,0.0,-1.0,0.0,0.00045]
[1779977465544,52.91,72570.6,0.0,-1.0,0.0,0.00045]
[1779977465557,52.92,72571.64,0.0,-1.0,0.0,0.00045]
[1779977466466,52.93,72574.35,0.0,-1.0,0.0,0.00046]
[1779977467477,52.94,72578.13,0.0,-1.0,0.0,0.00046]
[1779977468481,52.95,72569.03,0.0,-1.0,0.0,0.00046]
[1779977469264,52.95,72569.03,0.0,-1.0,0.0,0.00046]
[1779977469881,52.97,72570.75,0.0,-1.0,0.0,0.00046]
[1779977470495,52.97,72575.07,0.0,-1.0,0.0,0.00047]
[1779977471502,52.98,72576.9,0.0,-1.0,0.0,0.00047]
[1779977472519,52.99,72583.9,0.0,-1.0,0.0,0.00048]
[1779977473521,53.0,72589.05,0.0,-1.0,0.0,0.00048]
[1779977474528,53.0,72589.41,0.0,-1.0,0.0,0.00048]
[1779977476542,53.0,72584.85,0.0,-1.0,0.0,0.00048]
[1779977478556,53.01,72587.16,0.0,-1.0,0.0,0.00048]
[1779977479563,53.01,72584.38,0.0,-1.0,0.0,0.00048]
[1779977480571,53.01,72582.73,0.0,-1.0,0.0,0.00048]
[1779977481578,53.01,72586.57,0.0,-1.0,0.0,0.00048]
[1779977482587,53.01,72589.03,0.0,-1.0,0.0,0.00048]
[1779977483596,53.01,72579.17,0.0,-1.0,0.0,0.00048]
[1779977485608,53.01,72577.89,0.0,-1.0,0.0,0.00048]
[1779977487622,53.01,72583.14,0.0,-1.0,0.0,0.00048]
[1779977488629,53.01,72589.0,0.0,-1.0,0.0,0.00049]
[1779977489637,53.01,72579.44,0.0,-1.0,0.0,0.00048]
[1779977490643,53.02,72567.41,0.0,-1.0,0.0,0.00047]
[1779977491650,53.02,72565.7,0.0,-1.0,0.0,0.00046]
[1779977492657,53.04,72569.29,0.0,-1.0,0.0,0.00047]
[1779977493665,53.04,72570.94,0.0,-1.0,0.0,0.00047]
[1779977495678,53.06,72568.49,0.0,-1.0,0.0,0.00047]
[1779977496686,53.07,72561.75,0.0,-1.0,0.0,0.00047]
[1779977497692,53.07,72557.4,0.0,-1.0,0.0,0.00047]
[1779977498699,53.08,72555.36,0.0,-1.0,0.0,0.00047]
[1779977499706,53.08,72552.05,0.0,-1.0,0.0,0.00047]
[1779977500714,53.08,72534.61,0.0,-1.0,0.0,0.00045]
[1779977501720,53.08,72528.7,0.0,-1.0,0.0,0.00045]
[1779977504744,53.09,72540.39,0.0,-1.0,0.0,0.00046]
[1779977505758,53.09,72555.65,0.0,-1.0,0.0,0.00047]
[1779977506764,53.09,72561.07,0.0,-1.0,0.0,0.00047]
[1779977507772,53.09,72569.32,0.0,-1.0,0.0,0.00048]
[1779977508778,53.1,72573.49,0.0,-1.0,0.0,0.00049]
[1779977512806,53.1,72571.23,0.0,-1.0,0.0,0.00049]
[1779977514820,53.12,72572.96,0.0,-1.0,0.0,0.00049]
[1779977518849,53.14,72567.6,0.0,-1.0,0.0,0.00049]
[1779977519856,53.14,72568.07,0.0,-1.0,0.0,0.00049]
[1779977520863,53.14,72550.25,0.0,-1.0,0.0,0.00048]
[1779977521870,53.14,72529.62,0.0,-1.0,0.0,0.00046]
[1779977522350,53.14,72529.62,0.0,-1.0,0.0,0.00046]
[1779977522878,53.15,72519.72,0.0,-1.0,0.0,0.00045]
[1779977523884,53.16,72513.95,0.0,-1.0,0.0,0.00045]
[1779977524892,53.18,72509.19,0.0,-1.0,0.0,0.00045]
[1779977525343,53.18,72509.19,0.0,-1.0,0.0,0.00045]
[1779977525899,53.18,72498.05,0.0,-1.0,0.0,0.00044]
[1779977526906,53.18,72495.49,0.0,-1.0,0.0,0.00044]
[1779977527913,53.2,72497.14,0.0,-1.0,0.0,0.00044]
[1779977528920,53.2,72502.1,0.0,-1.0,0.0,0.00045]
[1779977529928,53.2,72500.44,0.0,-1.0,0.0,0.00045]
[1779977530934,53.2,72503.52,0.0,-1.0,0.0,0.00045]
[1779977531941,53.2,72508.61,0.0,-1.0,0.0,0.00045]
[1779977532948,53.2,72513.43,0.0,-1.0,0.0,0.00046]
[1779977533955,53.22,72515.28,0.0,-1.0,0.0,0.00046]
[1779977534967,53.23,72513.34,0.0,-1.0,0.0,0.00046]
[1779977535973,53.23,72517.76,0.0,-1.0,0.0,0.00047]
[1779977537988,53.24,72514.95,0.0,-1.0,0.0,0.00046]
[1779977538995,53.24,72506.5,0.0,-1.0,0.0,0.00046]
[1779977540025,53.24,72507.38,0.0,-1.0,0.0,0.00046]
[1779977541011,53.24,72505.24,0.0,-1.0,0.0,0.00046]
[1779977542018,53.24,72492.24,0.0,-1.0,0.0,0.00045]
[1779977543025,53.24,72490.35,0.0,-1.0,0.0,0.00045]
[1779977544032,53.25,72494.78,0.0,-1.0,0.0,0.00045]
[1779977545039,53.25,72498.44,0.0,-1.0,0.0,0.00045]
[1779977546047,53.25,72508.88,0.0,-1.0,0.0,0.00046]
[1779977546951,53.25,72508.88,0.0,-1.0,0.0,0.00046]
[1779977547055,53.25,72516.72,0.0,-1.0,0.0,0.00047]
[1779977548061,53.25,72528.28,0.0,-1.0,0.0,0.00048]
[1779977549068,53.25,72533.74,0.0,-1.0,0.0,0.00048]
[1779977550075,53.25,72531.99,0.0,-1.0,0.0,0.00048]
[1779977550583,53.25,72531.99,0.0,-1.0,0.0,0.00048]
[1779977551083,53.25,72534.19,0.0,-1.0,0.0,0.00048]
[1779977552090,53.26,72532.27,0.0,-1.0,0.0,0.00048]
[1779977554116,53.26,72537.8,0.0,-1.0,0.0,0.00049]
[1779977555115,53.26,72545.1,0.0,-1.0,0.0,0.00049]
[1779977556123,53.27,72547.4,0.0,-1.0,0.0,0.0005]
[1779977558140,53.27,72524.2,0.0,-1.0,0.0,0.00048]
[1779977559147,53.27,72523.04,0.0,-1.0,0.0,0.00048]
[1779977559643,53.27,72523.04,0.0,-1.0,0.0,0.00048]
[1779977560163,53.27,72512.37,0.0,-1.0,0.0,0.00047]
[1779977561172,53.27,72510.21,0.0,-1.0,0.0,0.00046]
[1779977562175,53.27,72521.19,0.0,-1.0,0.0,0.00047]
[1779977563182,53.27,72521.05,0.0,-1.0,0.0,0.00047]
[1779977563431,53.27,72521.05,0.0,-1.0,0.0,0.00047]
[1779977564189,53.28,72522.86,0.0,-1.0,0.0,0.00048]
[1779977566203,53.28,72517.8,0.0,-1.0,0.0,0.00047]
[1779977568217,53.29,72519.97,0.0,-1.0,0.0,0.00048]
[1779977569223,53.3,72516.52,0.0,-1.0,0.0,0.00048]
[1779977570249,53.3,72520.22,0.0,-1.0,0.0,0.00048]
[1779977571243,53.3,72610.38,0.0,-1.0,0.0,0.00056]
[1779977572307,53.3,72653.82,0.0,-1.0,0.0,0.0006]
[1779977573318,53.3,72673.25,0.0,-1.0,0.0,0.00062]
[1779977573455,53.3,72673.25,0.0,-1.0,0.0,0.00062]
[1779977574308,53.3,72705.77,0.0,-1.0,0.0,0.00066]
[1779977575359,53.3,72735.28,0.0,-1.0,0.0,0.00069]
[1779977576323,53.3,72744.07,0.0,-1.0,0.0,0.00071]
[1779977577526,53.3,72764.07,0.0,-1.0,0.0,0.00073]
[1779977578905,53.3,72764.07,0.0,-1.0,0.0,0.00073]
[1779977578948,53.3,72805.39,0.0,-1.0,0.0,0.00078]
[1779977579371,53.3,72808.21,0.0,-1.0,0.0,0.00079]
[1779977580508,53.3,72822.48,0.0,-1.0,0.0,0.00081]
[1779977581398,53.3,72795.92,0.0,-1.0,0.0,0.00077]
[1779977583257,53.3,72795.92,0.0,-1.0,0.0,0.00077]
[1779977583285,53.3,72802.39,0.0,-1.0,0.0,0.00078]
[1779977585444,53.3,72814.96,0.0,-1.0,0.0,0.0008]
[1779977586450,53.3,72831.59,0.0,-1.0,0.0,0.00082]
[1779977587457,53.3,72853.91,0.0,-1.0,0.0,0.00085]
[1779977589373,53.3,72853.91,0.0,-1.0,0.0,0.00085]
[1779977589382,53.3,72865.78,0.0,-1.0,0.0,0.00087]
[1779977589474,53.3,72849.3,0.0,-1.0,0.0,0.00084]
[1779977590482,53.3,72851.38,0.0,-1.0,0.0,0.00085]
[1779977591598,53.3,72851.38,0.0,-1.0,0.0,0.00085]
[1779977591693,53.3,72866.21,0.0,-1.0,0.0,0.00087]
[1779977592500,53.3,72869.45,0.0,-1.0,0.0,0.00087]
[1779977593595,53.3,72869.45,0.0,-1.0,0.0,0.00087]
[1779977593655,53.3,72884.7,0.0,-1.0,0.0,0.00089]
[1779977595037,53.3,72884.7,0.0,-1.0,0.0,0.00089]
[1779977595065,53.3,72893.23,0.0,-1.0,0.0,0.00091]
[1779977595861,53.3,72893.23,0.0,-1.0,0.0,0.00091]
[1779977595915,53.3,72880.92,0.0,-1.0,0.0,0.00089]
[1779977596549,53.3,72877.34,0.0,-1.0,0.0,0.00088]
[1779977598104,53.3,72877.34,0.0,-1.0,0.0,0.00088]
[1779977598151,53.3,72894.46,0.0,-1.0,0.0,0.00091]
[1779977598562,53.3,72877.16,0.0,-1.0,0.0,0.00088]
[1779977599561,53.3,72877.16,0.0,-1.0,0.0,0.00088]
[1779977599570,53.3,72885.14,0.0,-1.0,0.0,0.0009]
[1779977600587,53.3,72890.65,0.0,-1.0,0.0,0.0009]
[1779977602084,53.3,72890.65,0.0,-1.0,0.0,0.0009]
[1779977602599,53.3,72885.29,0.0,-1.0,0.0,0.0009]
[1779977603800,53.3,72885.29,0.0,-1.0,0.0,0.0009]
[1779977603880,53.3,72879.53,0.0,-1.0,0.0,0.00089]
[1779977604614,53.3,72876.57,0.0,-1.0,0.0,0.00088]
[1779977605623,53.3,72879.51,0.0,-1.0,0.0,0.00089]
[1779977607389,53.3,72879.51,0.0,-1.0,0.0,0.00089]
[1779977606629,53.3,72874.4,0.0,-1.0,0.0,0.00088]
[1779977607764,53.3,72874.4,0.0,-1.0,0.0,0.00088]
[1779977609120,53.3,72869.26,0.0,-1.0,0.0,0.00087]
[1779977610658,53.3,72873.04,0.0,-1.0,0.0,0.00088]
[1779977611472,53.3,72873.04,0.0,-1.0,0.0,0.00088]
[1779977611666,53.3,72883.95,0.0,-1.0,0.0,0.00089]
[1779977612673,53.3,72868.13,0.0,-1.0,0.0,0.00087]
[1779977613681,53.3,72879.11,0.0,-1.0,0.0,0.00088]
[1779977614546,53.3,72879.11,0.0,-1.0,0.0,0.00088]
[1779977614694,53.3,72901.33,0.0,-1.0,0.0,0.00092]
[1779977616228,53.3,72901.33,0.0,-1.0,0.0,0.00092]
[1779977616271,53.3,72905.54,0.0,-1.0,0.0,0.00092]
[1779977616734,53.3,72907.98,0.0,-1.0,0.0,0.00093]
[1779977617741,53.3,72904.86,0.0,-1.0,0.0,0.00092]
[1779977618748,53.3,72909.38,0.0,-1.0,0.0,0.00093]
[1779977619755,53.3,72903.72,0.0,-1.0,0.0,0.00092]
[1779977620762,53.3,72909.91,0.0,-1.0,0.0,0.00093]
[1779977622224,53.3,72917.72,0.0,-1.0,0.0,0.00094]
[1779977622776,53.3,72923.83,0.0,-1.0,0.0,0.00095]
[1779977624023,53.3,72923.83,0.0,-1.0,0.0,0.00095]
[1779977624038,53.3,72921.56,0.0,-1.0,0.0,0.00095]
[1779977624790,53.3,72916.26,0.0,-1.0,0.0,0.00094]
[1779977626804,53.3,72910.84,0.0,-1.0,0.0,0.00093]
[1779977627879,53.3,72910.84,0.0,-1.0,0.0,0.00093]
[1779977627938,53.3,72922.54,0.0,-1.0,0.0,0.00095]
[1779977628819,53.3,72926.4,0.0,-1.0,0.0,0.00096]
[1779977629826,53.3,72930.07,0.0,-1.0,0.0,0.00096]
[1779977630834,53.3,72935.47,0.0,-1.0,0.0,0.00097]
[1779977632849,53.3,72938.0,0.0,-1.0,0.0,0.00097]
[1779977633892,53.3,72940.77,0.0,-1.0,0.0,0.00098]
[1779977634876,53.3,72942.62,0.0,-1.0,0.0,0.00098]
[1779977635893,53.3,72939.71,0.0,-1.0,0.0,0.00098]
[1779977637911,53.3,72934.19,0.0,-1.0,0.0,0.00097]
[1779977638916,53.3,72932.21,0.0,-1.0,0.0,0.00096]
[1779977639923,53.3,72930.19,0.0,-1.0,0.0,0.00096]
[1779977642997,53.3,72945.18,0.0,-1.0,0.0,0.00099]
[1779977643978,53.3,72995.99,0.0,-1.0,0.0,0.00107]
[1779977644985,53.3,73013.54,0.0,-1.0,0.0,0.00111]
[1779977646453,53.3,73013.54,0.0,-1.0,0.0,0.00111]
[1779977646517,53.3,73023.02,0.0,-1.0,0.0,0.00112]
[1779977646735,53.3,73023.02,0.0,-1.0,0.0,0.00112]
[1779977647010,53.3,73043.86,0.0,-1.0,0.0,0.00116]
[1779977648038,53.3,73044.07,0.0,-1.0,0.0,0.00116]
[1779977650058,53.3,73084.87,0.0,-0.99999,0.0,0.00124]
[1779977651067,53.3,73118.12,0.0,-0.99999,0.0,0.00131]
[1779977652255,53.3,73118.12,0.0,-0.99999,0.0,0.00131]
[1779977652277,53.3,73138.56,0.0,-0.99999,0.0,0.00136]
[1779977653083,53.3,73143.01,0.0,-0.99999,0.0,0.00137]
[1779977654091,53.3,73147.4,0.0,-0.99999,0.0,0.00138]
[1779977655101,53.3,73156.91,0.0,-0.99999,0.0,0.0014]
[1779977656383,53.3,73156.91,0.0,-0.99999,0.0,0.0014]
[1779977656489,53.3,73139.46,0.0,-0.99999,0.0,0.00136]
[1779977657116,53.3,73132.84,0.0,-0.99999,0.0,0.00135]
[1779977658128,53.3,73106.23,0.0,-0.99999,0.0,0.00129]
[1779977659144,53.3,73087.28,0.0,-0.99999,0.0,0.00125]
[1779977660154,53.3,73089.14,0.0,-0.99999,0.0,0.00125]
[1779977661169,53.3,73072.09,0.0,-0.99999,0.0,0.00122]
[1779977662176,53.3,73070.21,0.0,-0.99999,0.0,0.00121]
[1779977663183,53.3,73076.34,0.0,-0.99999,0.0,0.00123]
[1779977664011,53.3,73076.34,0.0,-0.99999,0.0,0.00123]
[1779977664191,53.3,73077.46,0.0,-0.99999,0.0,0.00123]
[1779977665198,53.3,73086.76,0.0,-0.99999,0.0,0.00125]
[1779977666215,53.3,73109.08,0.0,-0.99999,0.0,0.00129]
[1779977667342,53.3,73109.08,0.0,-0.99999,0.0,0.00129]
[1779977667410,53.3,73130.78,0.0,-0.99999,0.0,0.00134]
[1779977668240,53.3,73126.62,0.0,-0.99999,0.0,0.00133]
[1779977668830,53.3,73126.62,0.0,-0.99999,0.0,0.00133]
[1779977669316,53.3,73103.05,0.0,-0.99999,0.0,0.00128]
[1779977670365,53.3,73092.9,0.0,-0.99999,0.0,0.00126]
[1779977671603,53.3,73098.65,0.0,-0.99999,0.0,0.00127]
[1779977671963,53.3,73098.65,0.0,-0.99999,0.0,0.00127]
[1779977672367,53.3,73093.5,0.0,-0.99999,0.0,0.00126]
[1779977674027,53.3,73093.5,0.0,-0.99999,0.0,0.00126]
[1779977673347,53.3,73086.32,0.0,-0.99999,0.0,0.00124]
[1779977674644,53.3,73080.86,0.0,-0.99999,0.0,0.00123]
[1779977675370,53.3,73082.58,0.0,-0.99999,0.0,0.00123]
[1779977676399,53.3,73094.34,0.0,-0.99999,0.0,0.00126]
[1779977677888,53.3,73094.34,0.0,-0.99999,0.0,0.00126]
[1779977678773,53.3,73109.96,0.0,-0.99999,0.0,0.00129]
[1779977679439,53.3,73135.36,0.0,-0.99999,0.0,0.00135]
[1779977680446,53.3,73149.99,0.0,-0.99999,0.0,0.00138]
[1779977681456,53.3,73149.74,0.0,-0.99999,0.0,0.00138]
[1779977682610,53.3,73149.74,0.0,-0.99999,0.0,0.00138]
[1779977682648,53.3,73161.8,0.0,-0.99999,0.0,0.00141]
[1779977683468,53.3,73167.08,0.0,-0.99999,0.0,0.00142]
[1779977685488,53.3,73171.2,0.0,-0.99999,0.0,0.00143]
[1779977686072,53.3,73171.2,0.0,-0.99999,0.0,0.00143]
[1779977686496,53.3,73181.68,0.0,-0.99999,0.0,0.00145]
[1779977687504,53.3,73178.82,0.0,-0.99999,0.0,0.00145]
[1779977688510,53.3,73188.88,0.0,-0.99999,0.0,0.00147]
[1779977689517,53.3,73190.16,0.0,-0.99999,0.0,0.00147]
[1779977691532,53.3,73187.73,0.0,-0.99999,0.0,0.00147]
[1779977692873,53.3,73187.73,0.0,-0.99999,0.0,0.00147]
[1779977692541,53.3,73185.42,0.0,-0.99999,0.0,0.00146]
[1779977693558,53.3,73181.0,0.0,-0.99999,0.0,0.00145]
[1779977694556,53.3,73194.0,0.0,-0.99999,0.0,0.00148]
[1779977695568,53.3,73201.75,0.0,-0.99999,0.0,0.0015]
[1779977696319,53.3,73201.75,0.0,-0.99999,0.0,0.0015]
[1779977696573,53.3,73195.59,0.0,-0.99999,0.0,0.00149]
[1779977697580,53.3,73199.82,0.0,-0.99999,0.0,0.0015]
[1779977698588,53.3,73197.74,0.0,-0.99999,0.0,0.00149]
[1779977700604,53.3,73193.81,0.0,-0.99999,0.0,0.00148]
[1779977701611,53.3,73186.68,0.0,-0.99999,0.0,0.00146]
[1779977702620,53.3,73209.48,0.0,-0.99999,0.0,0.00152]
[1779977703123,53.3,73209.48,0.0,-0.99999,0.0,0.00152]
[1779977703625,53.3,73219.45,0.0,-0.99999,0.0,0.00154]
[1779977704633,53.3,73217.97,0.0,-0.99999,0.0,0.00154]
[1779977705673,53.3,73212.19,0.0,-0.99999,0.0,0.00153]
[1779977706370,53.3,73212.19,0.0,-0.99999,0.0,0.00153]
[1779977706652,53.3,73208.56,0.0,-0.99999,0.0,0.00152]
[1779977707659,53.3,73196.09,0.0,-0.99999,0.0,0.00149]
[1779977708668,53.3,73189.45,0.0,-0.99999,0.0,0.00147]
[1779977709680,53.3,73189.74,0.0,-0.99999,0.0,0.00147]
[1779977710686,53.3,73198.52,0.0,-0.99999,0.0,0.00149]
[1779977712700,53.3,73189.5,0.0,-0.99999,0.0,0.00147]
[1779977713838,53.3,73176.29,0.0,-0.99999,0.0,0.00144]
[1779977714714,53.3,73174.63,0.0,-0.99999,0.0,0.00144]
[1779977715727,53.3,73170.87,0.0,-0.99999,0.0,0.00143]
[1779977716729,53.3,73176.62,0.0,-0.99999,0.0,0.00144]
[1779977717736,53.3,73174.57,0.0,-0.99999,0.0,0.00144]
[1779977718743,53.3,73166.5,0.0,-0.99999,0.0,0.00142]
[1779977719750,53.3,73158.74,0.0,-0.99999,0.0,0.0014]
[1779977720761,53.3,73153.45,0.0,-0.99999,0.0,0.00139]
[1779977721767,53.3,73147.67,0.0,-0.99999,0.0,0.00137]
[1779977722776,53.3,73166.08,0.0,-0.99999,0.0,0.00142]
[1779977723111,53.3,73166.08,0.0,-0.99999,0.0,0.00142]
[1779977723780,53.3,73178.65,0.0,-0.99999,0.0,0.00144]
[1779977724792,53.3,73182.18,0.0,-0.99999,0.0,0.00145]
[1779977725802,53.3,73179.64,0.0,-0.99999,0.0,0.00145]
[1779977726398,53.3,73179.64,0.0,-0.99999,0.0,0.00145]
[1779977726809,53.3,73174.9,0.0,-0.99999,0.0,0.00144]
[1779977727816,53.3,73176.62,0.0,-0.99999,0.0,0.00144]
[1779977728825,53.3,73179.76,0.0,-0.99999,0.0,0.00145]
[1779977730735,53.3,73180.54,0.0,-0.99999,0.0,0.00145]
[1779977730840,53.3,73154.14,0.0,-0.99999,0.0,0.00139]
[1779977731846,53.3,73145.42,0.0,-0.99999,0.0,0.00136]
[1779977732853,53.3,73152.54,0.0,-0.99999,0.0,0.00138]
[1779977733861,53.3,73164.96,0.0,-0.99999,0.0,0.00141]
[1779977734200,53.3,73164.96,0.0,-0.99999,0.0,0.00141]
[1779977734867,53.3,73171.45,0.0,-0.99999,0.0,0.00142]
[1779977735875,53.3,73173.06,0.0,-0.99999,0.0,0.00143]
[1779977736882,53.3,73175.09,0.0,-0.99999,0.0,0.00143]
[1779977738896,53.3,73172.74,0.0,-0.99999,0.0,0.00143]
[1779977739903,53.3,73183.44,0.0,-0.99999,0.0,0.00145]
[1779977740910,53.3,73189.55,0.0,-0.99999,0.0,0.00147]
[1779977741919,53.3,73202.74,0.0,-0.99999,0.0,0.0015]
[1779977742929,53.3,73213.95,0.0,-0.99999,0.0,0.00152]
[1779977743672,53.3,73213.95,0.0,-0.99999,0.0,0.00152]
[1779977743936,53.3,73209.67,0.0,-0.99999,0.0,0.00151]
[1779977744943,53.3,73218.67,0.0,-0.99999,0.0,0.00154]
[1779977745935,53.3,73218.67,0.0,-0.99999,0.0,0.00154]
[1779977745951,53.3,73212.42,0.0,-0.99999,0.0,0.00152]
[1779977746958,53.3,73198.42,0.0,-0.99999,0.0,0.00149]
[1779977747965,53.3,73191.48,0.0,-0.99999,0.0,0.00147]
[1779977748972,53.3,73188.16,0.0,-0.99999,0.0,0.00146]
[1779977749979,53.3,73187.69,0.0,-0.99999,0.0,0.00146]
[1779977750986,53.3,73193.34,0.0,-0.99999,0.0,0.00147]
[1779977751993,53.3,73204.12,0.0,-0.99999,0.0,0.0015]
[1779977754007,53.3,73213.2,0.0,-0.99999,0.0,0.00152]
[1779977755014,53.3,73205.31,0.0,-0.99999,0.0,0.0015]
[1779977756022,53.3,73201.38,0.0,-0.99999,0.0,0.00149]
[1779977757029,53.3,73203.71,0.0,-0.99999,0.0,0.0015]
[1779977758036,53.3,73201.93,0.0,-0.99999,0.0,0.00149]
[1779977759043,53.3,73198.84,0.0,-0.99999,0.0,0.00149]
[1779977760055,53.3,73207.84,0.0,-0.99999,0.0,0.00151]
[1779977762075,53.3,73184.42,0.0,-0.99999,0.0,0.00145]
[1779977763079,53.3,73181.4,0.0,-0.99999,0.0,0.00145]
[1779977764086,53.3,73182.86,0.0,-0.99999,0.0,0.00145]
[1779977765098,53.3,73161.89,0.0,-0.99999,0.0,0.0014]
[1779977765988,53.3,73161.89,0.0,-0.99999,0.0,0.0014]
[1779977766110,53.3,73159.54,0.0,-0.99999,0.0,0.00139]
[1779977767111,53.3,73166.89,0.0,-0.99999,0.0,0.00141]
[1779977768802,53.3,73166.89,0.0,-0.99999,0.0,0.00141]
[1779977768837,53.3,73175.19,0.0,-0.99999,0.0,0.00143]
[1779977769125,53.3,73173.52,0.0,-0.99999,0.0,0.00143]
[1779977770132,53.3,73163.77,0.0,-0.99999,0.0,0.0014]
[1779977771139,53.3,73162.25,0.0,-0.99999,0.0,0.0014]
[1779977772155,53.3,73169.29,0.0,-0.99999,0.0,0.00142]
[1779977773162,53.3,73187.48,0.0,-0.99999,0.0,0.00146]
[1779977774169,53.3,73192.07,0.0,-0.99999,0.0,0.00147]
[1779977776183,53.3,73200.48,0.0,-0.99999,0.0,0.00149]
[1779977777190,53.3,73211.44,0.0,-0.99999,0.0,0.00152]
[1779977778197,53.3,73210.12,0.0,-0.99999,0.0,0.00152]
[1779977779204,53.3,73213.35,0.0,-0.99999,0.0,0.00152]
[1779977780217,53.3,73229.81,0.0,-0.99999,0.0,0.00156]
[1779977781220,53.3,73240.27,0.0,-0.99999,0.0,0.00159]
[1779977782227,53.3,73242.01,0.0,-0.99999,0.0,0.0016]
[1779977783933,53.3,73241.61,0.0,-0.99999,0.0,0.00159]
[1779977784261,53.3,73257.35,0.0,-0.99999,0.0,0.00164]
[1779977785253,53.3,73269.92,0.0,-0.99999,0.0,0.00167]
[1779977786160,53.3,73269.92,0.0,-0.99999,0.0,0.00167]
[1779977786260,53.3,73265.87,0.0,-0.99999,0.0,0.00166]
[1779977787277,53.3,73257.65,0.0,-0.99999,0.0,0.00164]
[1779977788210,53.3,73257.65,0.0,-0.99999,0.0,0.00164]
[1779977788284,53.3,73229.38,0.0,-0.99999,0.0,0.00156]
[1779977789296,53.3,73222.22,0.0,-0.99999,0.0,0.00155]
[1779977790301,53.3,73228.4,0.0,-0.99999,0.0,0.00156]
[1779977792341,53.3,73240.51,0.0,-0.99999,0.0,0.00159]
[1779977793330,53.3,73255.41,0.0,-0.99999,0.0,0.00162]
[1779977794338,53.3,73266.5,0.0,-0.99999,0.0,0.00165]
[1779977795348,53.3,73270.61,0.0,-0.99999,0.0,0.00167]
[1779977797361,53.3,73263.94,0.0,-0.99999,0.0,0.00165]
[1779977798368,53.3,73267.3,0.0,-0.99999,0.0,0.00166]
[1779977799375,53.3,73271.95,0.0,-0.99999,0.0,0.00167]
[1779977802396,53.3,73267.13,0.0,-0.99999,0.0,0.00166]
[1779977805417,53.3,73264.6,0.0,-0.99999,0.0,0.00165]
[1779977808439,53.3,73267.65,0.0,-0.99999,0.0,0.00166]
[1779977809446,53.3,73269.36,0.0,-0.99999,0.0,0.00166]
[1779977810625,53.3,73269.36,0.0,-0.99999,0.0,0.00166]
[1779977810680,53.3,73256.71,0.0,-0.99999,0.0,0.00163]
[1779977811462,53.3,73256.37,0.0,-0.99999,0.0,0.00163]
[1779977813503,53.3,73256.13,0.0,-0.99999,0.0,0.00163]
[1779977813568,53.3,73267.68,0.0,-0.99999,0.0,0.00166]
[1779977814500,53.3,73289.96,0.0,-0.99999,0.0,0.00172]
[1779977815500,53.3,73306.12,0.0,-0.99999,0.0,0.00176]
[1779977816508,53.3,73303.74,0.0,-0.99999,0.0,0.00176]
[1779977818523,53.3,73307.01,0.0,-0.99999,0.0,0.00177]
[1779977819530,53.3,73318.83,0.0,-0.99999,0.0,0.0018]
[1779977820544,53.3,73319.05,0.0,-0.99999,0.0,0.0018]
[1779977821551,53.3,73326.62,0.0,-0.99999,0.0,0.00182]
[1779977822826,53.3,73326.62,0.0,-0.99999,0.0,0.00182]
[1779977822885,53.3,73336.87,0.0,-0.99999,0.0,0.00185]
[1779977823565,53.3,73338.33,0.0,-0.99999,0.0,0.00186]
[1779977826149,53.3,73339.35,0.0,-0.99999,0.0,0.00186]
[1779977825581,53.3,73344.37,0.0,-0.99999,0.0,0.00188]
[1779977826589,53.3,73348.1,0.0,-0.99999,0.0,0.00189]
[1779977827597,53.3,73333.98,0.0,-0.99999,0.0,0.00184]
[1779977828607,53.3,73314.85,0.0,-0.99999,0.0,0.00179]
[1779977829612,53.3,73318.59,0.0,-0.99999,0.0,0.0018]
[1779977830756,53.3,73318.59,0.0,-0.99999,0.0,0.0018]
[1779977830857,53.3,73322.59,0.0,-0.99999,0.0,0.00181]
[1779977831628,53.3,73309.22,0.0,-0.99999,0.0,0.00177]
[1779977832636,53.3,73321.1,0.0,-0.99999,0.0,0.00181]
[1779977833450,53.3,73321.1,0.0,-0.99999,0.0,0.00181]
[1779977833657,53.3,73323.63,0.0,-0.99999,0.0,0.00181]
[1779977835661,53.3,73319.21,0.0,-0.99999,0.0,0.0018]
[1779977837677,53.3,73325.42,0.0,-0.99999,0.0,0.00182]
[1779977838684,53.3,73332.7,0.0,-0.99999,0.0,0.00184]
[1779977839406,53.3,73332.7,0.0,-0.99999,0.0,0.00184]
[1779977839692,53.3,73345.01,0.0,-0.99999,0.0,0.00188]
[1779977840700,53.3,73346.76,0.0,-0.99999,0.0,0.00188]
[1779977841705,53.3,73348.98,0.0,-0.99999,0.0,0.00189]
[1779977842688,53.3,73348.98,0.0,-0.99999,0.0,0.00189]
[1779977843720,53.3,73353.81,0.0,-0.99999,0.0,0.0019]
[1779977845745,53.3,73347.73,0.0,-0.99999,0.0,0.00189]
[1779977846751,53.3,73336.14,0.0,-0.99999,0.0,0.00185]
[1779977847758,53.3,73339.67,0.0,-0.99999,0.0,0.00186]
[1779977848765,53.3,73345.82,0.0,-0.99999,0.0,0.00188]
[1779977849772,53.3,73349.44,0.0,-0.99999,0.0,0.00189]
[1779977850779,53.3,73347.29,0.0,-0.99999,0.0,0.00188]
[1779977851786,53.3,73349.64,0.0,-0.99999,0.0,0.00188]
[1779977852793,53.3,73357.13,0.0,-0.99999,0.0,0.00191]
[1779977853801,53.3,73364.41,0.0,-0.99999,0.0,0.00193]
[1779977854808,53.3,73364.21,0.0,-0.99999,0.0,0.00193]
[1779977855815,53.3,73360.05,0.0,-0.99999,0.0,0.00192]
[1779977857936,53.3,73361.62,0.0,-0.99999,0.0,0.00192]
[1779977857984,53.3,73359.59,0.0,-0.99999,0.0,0.00191]
[1779977858836,53.3,73364.52,0.0,-0.99999,0.0,0.00193]
[1779977860851,53.3,73367.22,0.0,-0.99999,0.0,0.00194]
[1779977861451,53.3,73367.22,0.0,-0.99999,0.0,0.00194]
[1779977863878,53.3,73363.58,0.0,-0.99999,0.0,0.00193]
[1779977864886,53.3,73353.52,0.0,-0.99999,0.0,0.0019]
[1779977865892,53.3,73356.09,0.0,-0.99999,0.0,0.0019]
[1779977866899,53.3,73358.2,0.0,-0.99999,0.0,0.00191]
[1779977867906,53.3,73360.65,0.0,-0.99999,0.0,0.00192]
[1779977869920,53.3,73367.36,0.0,-0.99999,0.0,0.00194]
[1779977870927,53.3,73371.05,0.0,-0.99999,0.0,0.00195]
[1779977871934,53.3,73365.45,0.0,-0.99999,0.0,0.00193]
[1779977873949,53.3,73368.98,0.0,-0.99999,0.0,0.00194]
[1779977874956,53.3,73366.8,0.0,-0.99999,0.0,0.00194]
[1779977876970,53.3,73369.58,0.0,-0.99999,0.0,0.00195]
[1779977877977,53.3,73371.35,0.0,-0.99999,0.0,0.00195]
[1779977878984,53.3,73367.95,0.0,-0.99999,0.0,0.00194]
[1779977879445,53.3,73367.95,0.0,-0.99999,0.0,0.00194]
[1779977880998,53.3,73371.28,0.0,-0.99999,0.0,0.00195]
[1779977882692,53.3,73370.46,0.0,-0.99999,0.0,0.00195]
[1779977883012,53.3,73367.76,0.0,-0.99999,0.0,0.00194]
[1779977884023,53.3,73365.48,0.0,-0.99999,0.0,0.00193]
[1779977886036,53.3,73359.5,0.0,-0.99999,0.0,0.00191]
[1779977887043,53.3,73357.58,0.0,-0.99999,0.0,0.00191]
[1779977888050,53.3,73335.06,0.0,-0.99999,0.0,0.00184]
[1779977889057,53.3,73326.5,0.0,-0.99999,0.0,0.00182]
[1779977890067,53.3,73326.07,0.0,-0.99999,0.0,0.00181]
[1779977891074,53.3,73324.23,0.0,-0.99999,0.0,0.00181]
[1779977892082,53.3,73326.29,0.0,-0.99999,0.0,0.00181]
[1779977893088,53.3,73324.52,0.0,-0.99999,0.0,0.00181]
[1779977895102,53.3,73322.06,0.0,-0.99999,0.0,0.0018]
[1779977897117,53.3,73325.55,0.0,-0.99999,0.0,0.00181]
[1779977898127,53.3,73320.17,0.0,-0.99999,0.0,0.0018]
[1779977899133,53.3,73315.18,0.0,-0.99999,0.0,0.00178]
[1779977900140,53.3,73319.7,0.0,-0.99999,0.0,0.0018]
[1779977901156,53.3,73322.85,0.0,-0.99999,0.0,0.0018]
[1779977902161,53.3,73310.7,0.0,-0.99999,0.0,0.00177]
[1779977903169,53.3,73308.86,0.0,-0.99999,0.0,0.00176]
[1779977904176,53.3,73311.21,0.0,-0.99999,0.0,0.00177]
[1779977907198,53.3,73307.66,0.0,-0.99999,0.0,0.00176]
[1779977909212,53.3,73304.93,0.0,-0.99999,0.0,0.00175]
[1779977910219,53.3,73306.95,0.0,-0.99999,0.0,0.00176]
[1779977911227,53.3,73327.89,0.0,-0.99999,0.0,0.00181]
[1779977911613,53.3,73327.89,0.0,-0.99999,0.0,0.00181]
[1779977912233,53.3,73337.78,0.0,-0.99999,0.0,0.00184]
[1779977913240,53.3,73352.74,0.0,-0.99999,0.0,0.00189]
[1779977914247,53.3,73356.35,0.0,-0.99999,0.0,0.0019]
[1779977914593,53.3,73356.35,0.0,-0.99999,0.0,0.0019]
[1779977915256,53.3,73351.59,0.0,-0.99999,0.0,0.00188]
[1779977916263,53.3,73354.99,0.0,-0.99999,0.0,0.00189]
[1779977918279,53.3,73360.32,0.0,-0.99999,0.0,0.00191]
[1779977919286,53.3,73372.51,0.0,-0.99999,0.0,0.00195]
[1779977920308,53.3,73377.84,0.0,-0.99999,0.0,0.00196]
[1779977922310,53.3,73386.02,0.0,-0.99999,0.0,0.00199]
[1779977923317,53.3,73394.77,0.0,-0.99999,0.0,0.00202]
[1779977924327,53.3,73396.6,0.0,-0.99999,0.0,0.00202]
[1779977925331,53.3,73394.59,0.0,-0.99999,0.0,0.00202]
[1779977926338,53.3,73383.33,0.0,-0.99999,0.0,0.00198]
[1779977927345,53.3,73379.56,0.0,-0.99999,0.0,0.00197]
[1779977928352,53.3,73386.87,0.0,-0.99999,0.0,0.00199]
[1779977929359,53.3,73395.75,0.0,-0.99999,0.0,0.00202]
[1779977930366,53.3,73394.2,0.0,-0.99999,0.0,0.00202]
[1779977931373,53.3,73390.92,0.0,-0.99999,0.0,0.00201]
[1779977932380,53.3,73388.03,0.0,-0.99999,0.0,0.002]
[1779977934397,53.3,73384.95,0.0,-0.99999,0.0,0.00199]
[1779977935405,53.3,73389.68,0.0,-0.99999,0.0,0.002]
[1779977938424,53.3,73384.8,0.0,-0.99999,0.0,0.00199]
[1779977940439,53.3,73382.98,0.0,-0.99999,0.0,0.00198]
[1779977941451,53.3,73391.5,0.0,-0.99999,0.0,0.00201]
[1779977942482,53.3,73397.77,0.0,-0.99999,0.0,0.00203]
[1779977943473,53.3,73429.28,0.0,-0.99999,0.0,0.00213]
[1779977944479,53.3,73429.38,0.0,-0.99999,0.0,0.00213]
[1779977946176,53.3,73429.38,0.0,-0.99999,0.0,0.00213]
[1779977946184,53.3,73427.14,0.0,-0.99999,0.0,0.00213]
[1779977946497,53.3,73405.3,0.0,-0.99999,0.0,0.00205]
[1779977947516,53.3,73406.13,0.0,-0.99999,0.0,0.00206]
[1779977948521,53.3,73411.42,0.0,-0.99999,0.0,0.00207]
[1779977949531,53.3,73418.87,0.0,-0.99999,0.0,0.0021]
[1779977951185,53.3,73418.87,0.0,-0.99999,0.0,0.0021]
[1779977951272,53.3,73434.93,0.0,-0.99999,0.0,0.00215]
[1779977951547,53.3,73447.02,0.0,-0.99999,0.0,0.00219]
[1779977952560,53.3,73437.11,0.0,-0.99999,0.0,0.00216]
[1779977953567,53.3,73436.11,0.0,-0.99999,0.0,0.00216]
[1779977955581,53.3,73428.32,0.0,-0.99999,0.0,0.00213]
[1779977956599,53.3,73421.49,0.0,-0.99999,0.0,0.00211]
[1779977957599,53.3,73410.25,0.0,-0.99999,0.0,0.00207]
[1779977958610,53.3,73405.93,0.0,-0.99999,0.0,0.00205]
[1779977959617,53.3,73395.45,0.0,-0.99999,0.0,0.00202]
[1779977960623,53.3,73397.75,0.0,-0.99999,0.0,0.00203]
[1779977961630,53.3,73392.12,0.0,-0.99999,0.0,0.00201]
[1779977962637,53.3,73389.84,0.0,-0.99999,0.0,0.002]
[1779977963644,53.3,73396.48,0.0,-0.99999,0.0,0.00202]
[1779977964651,53.3,73401.34,0.0,-0.99999,0.0,0.00204]
[1779977965658,53.3,73397.97,0.0,-0.99999,0.0,0.00203]
[1779977966665,53.3,73396.02,0.0,-0.99999,0.0,0.00202]
[1779977968308,53.3,73396.02,0.0,-0.99999,0.0,0.00202]
[1779977968679,53.3,73399.12,0.0,-0.99999,0.0,0.00203]
[1779977970701,53.3,73392.33,0.0,-0.99999,0.0,0.00201]
[1779977971602,53.3,73392.33,0.0,-0.99999,0.0,0.00201]
[1779977971706,53.3,73391.57,0.0,-0.99999,0.0,0.002]
[1779977972714,53.3,73402.65,0.0,-0.99999,0.0,0.00204]
[1779977973719,53.3,73409.06,0.0,-0.99999,0.0,0.00206]
[1779977974726,53.3,73418.02,0.0,-0.99999,0.0,0.00209]
[1779977975734,53.3,73429.67,0.0,-0.99999,0.0,0.00213]
[1779977976763,53.3,73435.68,0.0,-0.99999,0.0,0.00215]
[1779977977759,53.3,73433.32,0.0,-0.99999,0.0,0.00214]
[1779977978766,53.3,73428.21,0.0,-0.99999,0.0,0.00212]
[1779977979773,53.3,73422.39,0.0,-0.99999,0.0,0.0021]
[1779977981788,53.3,73422.95,0.0,-0.99999,0.0,0.0021]
[1779977983801,53.3,73417.67,0.0,-0.99999,0.0,0.00209]
[1779977986822,53.3,73413.27,0.0,-0.99999,0.0,0.00207]
[1779977987829,53.3,73409.88,0.0,-0.99999,0.0,0.00206]
[1779977989844,53.3,73407.73,0.0,-0.99999,0.0,0.00205]
[1779977990849,53.3,73410.69,0.0,-0.99999,0.0,0.00206]
[1779977991861,53.3,73402.64,0.0,-0.99999,0.0,0.00204]
[1779977992865,53.3,73384.73,0.0,-0.99999,0.0,0.00198]
[1779977993872,53.3,73382.77,0.0,-0.99999,0.0,0.00197]
[1779977994883,53.3,73385.01,0.0,-0.99999,0.0,0.00198]
[1779977995895,53.3,73376.05,0.0,-0.99999,0.0,0.00195]
[1779977996897,53.3,73364.57,0.0,-0.99999,0.0,0.00192]
[1779977997904,53.3,73361.33,0.0,-0.99999,0.0,0.00191]
[1779977998911,53.3,73360.92,0.0,-0.99999,0.0,0.0019]
[1779977999918,53.3,73358.81,0.0,-0.99999,0.0,0.0019]
[1779978000933,53.3,73347.62,0.0,-0.99999,0.0,0.00186]
[1779978001940,53.3,73338.69,0.0,-0.99999,0.0,0.00184]
[1779978002951,53.3,73347.37,0.0,-0.99999,0.0,0.00186]
[1779978003958,53.3,73358.39,0.0,-0.99999,0.0,0.0019]
[1779978004964,53.3,73355.89,0.0,-0.99999,0.0,0.00189]
[1779978005971,53.3,73357.59,0.0,-0.99999,0.0,0.00189]
[1779978006978,53.3,73360.14,0.0,-0.99999,0.0,0.0019]
[1779978008992,53.3,73353.16,0.0,-0.99999,0.0,0.00188]
[1779978010011,53.3,73348.42,0.0,-0.99999,0.0,0.00187]
[1779978011010,53.3,73342.8,0.0,-0.99999,0.0,0.00185]
[1779978012021,53.3,73346.59,0.0,-0.99999,0.0,0.00186]
[1779978013027,53.3,73344.4,0.0,-0.99999,0.0,0.00185]
[1779978016052,53.3,73334.79,0.0,-0.99999,0.0,0.00183]
[1779978016910,53.3,73334.79,0.0,-0.99999,0.0,0.00183]
[1779978017057,53.3,73325.63,0.0,-0.99999,0.0,0.0018]
[1779978018064,53.3,73321.64,0.0,-0.99999,0.0,0.00179]
[1779978019836,53.3,73320.35,0.0,-0.99999,0.0,0.00178]
[1779978020078,53.3,73317.23,0.0,-0.99999,0.0,0.00177]
[1779978021085,53.3,73321.51,0.0,-0.99999,0.0,0.00179]
[1779978022223,53.3,73321.51,0.0,-0.99999,0.0,0.00179]
[1779978022281,53.3,73330.14,0.0,-0.99999,0.0,0.00181]
[1779978023101,53.3,73327.25,0.0,-0.99999,0.0,0.0018]
[1779978024108,53.3,73317.61,0.0,-0.99999,0.0,0.00178]
[1779978025115,53.3,73304.04,0.0,-0.99999,0.0,0.00174]
[1779978025627,53.3,73304.04,0.0,-0.99999,0.0,0.00174]
[1779978026122,53.3,73297.98,0.0,-0.99999,0.0,0.00172]
[1779978027130,53.3,73290.27,0.0,-0.99999,0.0,0.0017]
[1779978028138,53.3,73276.98,0.0,-0.99999,0.0,0.00166]
[1779978029144,53.3,73270.63,0.0,-0.99999,0.0,0.00165]
[1779978030151,53.3,73262.24,0.0,-0.99999,0.0,0.00162]
[1779978031163,53.3,73255.35,0.0,-0.99999,0.0,0.0016]
[1779978032167,53.3,73259.14,0.0,-0.99999,0.0,0.00161]
[1779978035189,53.3,73250.28,0.0,-0.99999,0.0,0.00159]
[1779978036196,53.3,73250.13,0.0,-0.99999,0.0,0.00159]
[1779978037203,53.3,73254.35,0.0,-0.99999,0.0,0.0016]
[1779978039217,53.3,73256.21,0.0,-0.99999,0.0,0.0016]
[1779978040224,53.3,73259.04,0.0,-0.99999,0.0,0.00161]
[1779978042238,53.3,73252.51,0.0,-0.99999,0.0,0.00159]
[1779978043245,53.3,73255.2,0.0,-0.99999,0.0,0.0016]
[1779978044252,53.3,73235.02,0.0,-0.99999,0.0,0.00155]
[1779978045270,53.3,73249.54,0.0,-0.99999,0.0,0.00158]
[1779978046208,53.3,73249.54,0.0,-0.99999,0.0,0.00158]
[1779978046276,53.3,73263.44,0.0,-0.99999,0.0,0.00162]
[1779978047302,53.3,73260.66,0.0,-0.99999,0.0,0.00161]
[1779978047747,53.3,73260.66,0.0,-0.99999,0.0,0.00161]
[1779978048296,53.3,73242.05,0.0,-0.99999,0.0,0.00156]
[1779978049305,53.3,73244.94,0.0,-0.99999,0.0,0.00157]
[1779978050313,53.3,73245.72,0.0,-0.99999,0.0,0.00157]
[1779978051319,53.3,73237.77,0.0,-0.99999,0.0,0.00155]
[1779978052327,53.3,73218.22,0.0,-0.99999,0.0,0.0015]
[1779978053348,53.3,73205.14,0.0,-0.99999,0.0,0.00147]
[1779978054356,53.3,73197.82,0.0,-0.99999,0.0,0.00146]
[1779978055385,53.3,73178.18,0.0,-0.99999,0.0,0.00141]
[1779978056413,53.3,73178.18,0.0,-0.99999,0.0,0.00141]
[1779978056367,53.3,73168.97,0.0,-0.99999,0.0,0.00139]
[1779978057374,53.3,73177.01,0.0,-0.99999,0.0,0.00141]
[1779978058479,53.3,73177.01,0.0,-0.99999,0.0,0.00141]
[1779978058381,53.3,73180.48,0.0,-0.99999,0.0,0.00141]
[1779978059388,53.3,73178.77,0.0,-0.99999,0.0,0.00141]
[1779978061402,53.3,73190.08,0.0,-0.99999,0.0,0.00144]
[1779978062409,53.3,73196.53,0.0,-0.99999,0.0,0.00145]
[1779978063450,53.3,73197.29,0.0,-0.99999,0.0,0.00145]
[1779978064427,53.3,73193.47,0.0,-0.99999,0.0,0.00144]
[1779978066441,53.3,73203.01,0.0,-0.99999,0.0,0.00147]
[1779978067449,53.3,73206.7,0.0,-0.99999,0.0,0.00148]
[1779978068456,53.3,73210.2,0.0,-0.99999,0.0,0.00149]
[1779978071477,53.3,73202.51,0.0,-0.99999,0.0,0.00147]
[1779978072486,53.3,73197.69,0.0,-0.99999,0.0,0.00145]
[1779978073493,53.3,73196.48,0.0,-0.99999,0.0,0.00145]
[1779978074504,53.3,73186.61,0.0,-0.99999,0.0,0.00143]
[1779978075507,53.3,73179.09,0.0,-0.99999,0.0,0.00141]
[1779978076514,53.3,73172.75,0.0,-0.99999,0.0,0.0014]
[1779978077521,53.3,73175.27,0.0,-0.99999,0.0,0.0014]
[1779978078528,53.3,73177.13,0.0,-0.99999,0.0,0.00141]
[1779978079535,53.3,73185.52,0.0,-0.99999,0.0,0.00143]
[1779978080543,53.3,73185.31,0.0,-0.99999,0.0,0.00143]
[1779978082557,53.3,73188.5,0.0,-0.99999,0.0,0.00143]
[1779978084572,53.3,73182.28,0.0,-0.99999,0.0,0.00142]
[1779978085579,53.3,73178.5,0.0,-0.99999,0.0,0.00141]
[1779978086586,53.3,73184.43,0.0,-0.99999,0.0,0.00142]
[1779978087593,53.3,73190.7,0.0,-0.99999,0.0,0.00144]
[1779978088600,53.3,73200.62,0.0,-0.99999,0.0,0.00146]
[1779978089607,53.3,73200.36,0.0,-0.99999,0.0,0.00146]
[1779978090614,53.3,73204.01,0.0,-0.99999,0.0,0.00147]
[1779978095651,53.3,73201.77,0.0,-0.99999,0.0,0.00146]
[1779978097664,53.3,73204.47,0.0,-0.99999,0.0,0.00147]
[1779978100686,53.3,73209.2,0.0,-0.99999,0.0,0.00148]
[1779978101693,53.3,73211.55,0.0,-0.99999,0.0,0.00148]
[1779978102701,53.3,73209.28,0.0,-0.99999,0.0,0.00148]
[1779978103708,53.3,73199.65,0.0,-0.99999,0.0,0.00145]
[1779978104715,53.3,73200.06,0.0,-0.99999,0.0,0.00145]
[1779978105722,53.3,73198.14,0.0,-0.99999,0.0,0.00145]
[1779978106731,53.3,73188.0,0.0,-0.99999,0.0,0.00143]
[1779978107741,53.3,73180.96,0.0,-0.99999,0.0,0.00141]
[1779978108766,53.3,73179.4,0.0,-0.99999,0.0,0.00141]
[1779978109759,53.3,73182.1,0.0,-0.99999,0.0,0.00141]
[1779978110766,53.3,73185.26,0.0,-0.99999,0.0,0.00142]
[1779978111773,53.3,73191.64,0.0,-0.99999,0.0,0.00143]
[1779978112781,53.3,73171.3,0.0,-0.99999,0.0,0.00139]
[1779978113787,53.3,73165.45,0.0,-0.99999,0.0,0.00137]
[1779978114794,53.3,73167.92,0.0,-0.99999,0.0,0.00138]
[1779978115936,53.3,73165.83,0.0,-0.99999,0.0,0.00138]
[1779978116808,53.3,73164.0,0.0,-0.99999,0.0,0.00137]
[1779978117815,53.3,73158.84,0.0,-0.99999,0.0,0.00136]
[1779978118822,53.3,73155.94,0.0,-0.99999,0.0,0.00135]
[1779978119829,53.3,73141.16,0.0,-0.99999,0.0,0.00132]
[1779978120836,53.3,73134.58,0.0,-0.99999,0.0,0.00131]
[1779978121861,53.3,73129.06,0.0,-0.99999,0.0,0.00129]
[1779978122705,53.3,73129.06,0.0,-0.99999,0.0,0.00129]
[1779978122852,53.3,73124.08,0.0,-0.99999,0.0,0.00128]
[1779978123859,53.3,73119.16,0.0,-0.99999,0.0,0.00127]
[1779978124868,53.3,73117.15,0.0,-0.99999,0.0,0.00127]
[1779978125681,53.3,73117.15,0.0,-0.99999,0.0,0.00127]
[1779978126882,53.3,73110.91,0.0,-0.99999,0.0,0.00126]
[1779978127889,53.3,73107.8,0.0,-0.99999,0.0,0.00125]
[1779978128896,53.3,73104.26,0.0,-0.99999,0.0,0.00124]
[1779978129903,53.3,73101.61,0.0,-0.99999,0.0,0.00124]
[1779978131075,53.3,73101.61,0.0,-0.99999,0.0,0.00124]
[1779978131167,53.3,73107.69,0.0,-0.99999,0.0,0.00125]
[1779978131917,53.3,73108.35,0.0,-0.99999,0.0,0.00125]
[1779978132924,53.3,73104.8,0.0,-0.99999,0.0,0.00124]
[1779978134315,53.3,73104.8,0.0,-0.99999,0.0,0.00124]
[1779978135945,53.3,73106.71,0.0,-0.99999,0.0,0.00125]
[1779978136952,53.3,73117.27,0.0,-0.99999,0.0,0.00127]
[1779978137960,53.3,73120.45,0.0,-0.99999,0.0,0.00128]
[1779978138966,53.3,73115.56,0.0,-0.99999,0.0,0.00127]
[1779978139974,53.3,73096.3,0.0,-0.99999,0.0,0.00123]
[1779978140980,53.3,73090.3,0.0,-0.99999,0.0,0.00121]
[1779978142092,53.3,73090.07,0.0,-0.99999,0.0,0.00121]
[1779978142995,53.3,73097.49,0.0,-0.99999,0.0,0.00123]
[1779978144001,53.3,73100.86,0.0,-0.99999,0.0,0.00124]
[1779978145009,53.3,73107.39,0.0,-0.99999,0.0,0.00125]
[1779978146015,53.3,73112.79,0.0,-0.99999,0.0,0.00126]
[1779978148031,53.3,73113.23,0.0,-0.99999,0.0,0.00126]
[1779978149037,53.3,73105.05,0.0,-0.99999,0.0,0.00124]
[1779978150058,53.3,73087.9,0.0,-0.99999,0.0,0.00121]
[1779978151053,53.3,73075.54,0.0,-0.99999,0.0,0.00118]
[1779978152060,53.3,73077.1,0.0,-0.99999,0.0,0.00118]
[1779978153067,53.3,73080.41,0.0,-0.99999,0.0,0.00119]
[1779978154073,53.3,73084.57,0.0,-0.99999,0.0,0.0012]
[1779978156088,53.3,73079.55,0.0,-0.99999,0.0,0.00119]
[1779978157096,53.3,73073.05,0.0,-0.99999,0.0,0.00118]
[1779978158103,53.3,73067.24,0.0,-1.0,0.0,0.00116]
[1779978160117,53.3,73070.36,0.0,-0.99999,0.0,0.00117]
[1779978161124,53.3,73067.55,0.0,-1.0,0.0,0.00116]
[1779978162131,53.3,73064.99,0.0,-1.0,0.0,0.00116]
[1779978163139,53.3,73052.91,0.0,-1.0,0.0,0.00114]
[1779978165158,53.3,73053.94,0.0,-1.0,0.0,0.00114]
[1779978168181,53.3,73046.85,0.0,-1.0,0.0,0.00113]
[1779978169195,53.3,73035.49,0.0,-1.0,0.0,0.0011]
[1779978170208,53.3,73032.86,0.0,-1.0,0.0,0.0011]
[1779978172216,53.3,73046.85,0.0,-1.0,0.0,0.00113]
[1779978173223,53.3,73060.23,0.0,-1.0,0.0,0.00115]
[1779978174235,53.3,73063.25,0.0,-1.0,0.0,0.00116]
[1779978175237,53.3,73068.44,0.0,-0.99999,0.0,0.00117]
[1779978176244,53.3,73061.27,0.0,-1.0,0.0,0.00115]
[1779978177250,53.3,73056.69,0.0,-1.0,0.0,0.00114]
[1779978178258,53.3,73052.52,0.0,-1.0,0.0,0.00114]
[1779978179265,53.3,73050.22,0.0,-1.0,0.0,0.00113]
[1779978181281,53.3,73047.4,0.0,-1.0,0.0,0.00113]
[1779978182288,53.3,73053.5,0.0,-1.0,0.0,0.00114]
[1779978183297,53.3,73052.4,0.0,-1.0,0.0,0.00114]
[1779978184305,53.3,73036.38,0.0,-1.0,0.0,0.00111]
[1779978185312,53.3,73033.51,0.0,-1.0,0.0,0.0011]
[1779978186319,53.3,73028.26,0.0,-1.0,0.0,0.00109]
[1779978187326,53.3,73026.22,0.0,-1.0,0.0,0.00109]
[1779978192361,53.3,73034.23,0.0,-1.0,0.0,0.0011]
[1779978193368,53.3,73035.51,0.0,-1.0,0.0,0.0011]
[1779978195382,53.3,73040.12,0.0,-1.0,0.0,0.00111]
[1779978196389,53.3,73048.83,0.0,-1.0,0.0,0.00113]
[1779978197396,53.3,73051.44,0.0,-1.0,0.0,0.00113]
[1779978199410,53.3,73055.51,0.0,-1.0,0.0,0.00114]
[1779978200417,53.3,73059.91,0.0,-1.0,0.0,0.00115]
[1779978205452,53.3,73062.58,0.0,-1.0,0.0,0.00115]
[1779978207466,53.3,73053.05,0.0,-1.0,0.0,0.00114]
[1779978208473,53.3,73037.63,0.0,-1.0,0.0,0.00111]
[1779978209480,53.3,73033.57,0.0,-1.0,0.0,0.0011]
[1779978210487,53.3,73028.42,0.0,-1.0,0.0,0.00109]
[1779978211525,53.3,73007.45,0.0,-1.0,0.0,0.00105]
[1779978212517,53.3,72996.19,0.0,-1.0,0.0,0.00103]
[1779978213522,53.3,72988.81,0.0,-1.0,0.0,0.00102]
[1779978213845,53.3,72988.81,0.0,-1.0,0.0,0.00102]
[1779978214529,53.3,72982.77,0.0,-1.0,0.0,0.00101]
[1779978215536,53.3,72978.09,0.0,-1.0,0.0,0.001]
[1779978217176,53.3,72977.78,0.0,-1.0,0.0,0.001]
[1779978217552,53.3,72975.51,0.0,-1.0,0.0,0.00099]
[1779978218559,53.3,72965.87,0.0,-1.0,0.0,0.00098]
[1779978219566,53.3,72954.58,0.0,-1.0,0.0,0.00096]
[1779978220573,53.3,72948.71,0.0,-1.0,0.0,0.00095]
[1779978221580,53.3,72945.73,0.0,-1.0,0.0,0.00095]
[1779978222589,53.3,72942.5,0.0,-1.0,0.0,0.00094]
[1779978223594,53.3,72940.59,0.0,-1.0,0.0,0.00094]
[1779978225608,53.3,72929.94,0.0,-1.0,0.0,0.00092]
[1779978226617,53.3,72935.39,0.0,-1.0,0.0,0.00093]
[1779978227624,53.3,72933.69,0.0,-1.0,0.0,0.00093]
[1779978228631,53.3,72929.69,0.0,-1.0,0.0,0.00092]
[1779978231652,53.3,72935.39,0.0,-1.0,0.0,0.00093]
[1779978232659,53.3,72943.96,0.0,-1.0,0.0,0.00094]
[1779978233666,53.3,72943.23,0.0,-1.0,0.0,0.00094]
[1779978234673,53.3,72936.43,0.0,-1.0,0.0,0.00093]
[1779978235680,53.3,72931.78,0.0,-1.0,0.0,0.00092]
[1779978236687,53.3,72915.94,0.0,-1.0,0.0,0.0009]
[1779978237694,53.3,72891.78,0.0,-1.0,0.0,0.00086]
[1779978237785,53.3,72891.78,0.0,-1.0,0.0,0.00086]
[1779978238701,53.3,72879.89,0.0,-1.0,0.0,0.00085]
[1779978239708,53.3,72869.21,0.0,-1.0,0.0,0.00083]
[1779978240831,53.3,72869.21,0.0,-1.0,0.0,0.00083]
[1779978240732,53.3,72867.7,0.0,-1.0,0.0,0.00083]
[1779978242255,53.3,72867.7,0.0,-1.0,0.0,0.00083]
[1779978241806,53.3,72877.53,0.0,-1.0,0.0,0.00084]
[1779978242774,53.3,72904.62,0.0,-1.0,0.0,0.00088]
[1779978243778,53.3,72909.63,0.0,-1.0,0.0,0.00089]
[1779978244786,53.3,72906.51,0.0,-1.0,0.0,0.00089]
[1779978245508,53.3,72906.51,0.0,-1.0,0.0,0.00089]
[1779978245795,53.3,72908.49,0.0,-1.0,0.0,0.00089]
[1779978249842,53.3,72914.3,0.0,-1.0,0.0,0.0009]
[1779978250849,53.3,72926.8,0.0,-1.0,0.0,0.00092]
[1779978251856,53.3,72933.14,0.0,-1.0,0.0,0.00093]
[1779978252863,53.3,72933.52,0.0,-1.0,0.0,0.00093]
[1779978253873,53.3,72928.97,0.0,-1.0,0.0,0.00092]
[1779978254880,53.3,72920.57,0.0,-1.0,0.0,0.00091]
[1779978255887,53.3,72923.27,0.0,-1.0,0.0,0.00091]
[1779978257901,53.3,72914.89,0.0,-1.0,0.0,0.0009]
[1779978258908,53.3,72917.42,0.0,-1.0,0.0,0.0009]
[1779978259916,53.3,72919.07,0.0,-1.0,0.0,0.0009]
[1779978260922,53.3,72913.34,0.0,-1.0,0.0,0.0009]
[1779978262937,53.3,72915.59,0.0,-1.0,0.0,0.0009]
[1779978265958,53.3,72918.66,0.0,-1.0,0.0,0.0009]
[1779978268979,53.3,72926.88,0.0,-1.0,0.0,0.00092]
[1779978269986,53.3,72929.16,0.0,-1.0,0.0,0.00092]
[1779978270995,53.3,72924.41,0.0,-1.0,0.0,0.00091]
[1779978273011,53.3,72907.03,0.0,-1.0,0.0,0.00088]
[1779978274018,53.3,72901.94,0.0,-1.0,0.0,0.00088]
[1779978275026,53.3,72897.85,0.0,-1.0,0.0,0.00087]
[1779978276451,53.3,72899.76,0.0,-1.0,0.0,0.00087]
[1779978278047,53.3,72903.94,0.0,-1.0,0.0,0.00088]
[1779978279053,53.3,72909.23,0.0,-1.0,0.0,0.00089]
[1779978280060,53.3,72917.21,0.0,-1.0,0.0,0.0009]
[1779978281067,53.3,72917.1,0.0,-1.0,0.0,0.0009]
[1779978283081,53.3,72912.75,0.0,-1.0,0.0,0.00089]
[1779978284088,53.3,72910.0,0.0,-1.0,0.0,0.00089]
[1779978285100,53.3,72906.78,0.0,-1.0,0.0,0.00088]
[1779978286109,53.3,72908.98,0.0,-1.0,0.0,0.00089]
[1779978290137,53.3,72910.61,0.0,-1.0,0.0,0.00089]
[1779978295172,53.3,72910.23,0.0,-1.0,0.0,0.00089]
[1779978299202,53.3,72916.65,0.0,-1.0,0.0,0.0009]
[1779978300211,53.3,72913.53,0.0,-1.0,0.0,0.00089]
[1779978301217,53.3,72898.44,0.0,-1.0,0.0,0.00087]
[1779978302224,53.3,72901.21,0.0,-1.0,0.0,0.00087]
[1779978303239,53.3,72907.21,0.0,-1.0,0.0,0.00088]
[1779978304243,53.3,72917.58,0.0,-1.0,0.0,0.0009]
[1779978305250,53.3,72919.15,0.0,-1.0,0.0,0.0009]
[1779978306257,53.3,72923.64,0.0,-1.0,0.0,0.00091]
[1779978307265,53.3,72919.3,0.0,-1.0,0.0,0.0009]
[1779978308271,53.3,72922.39,0.0,-1.0,0.0,0.00091]
[1779978310285,53.3,72920.7,0.0,-1.0,0.0,0.0009]
[1779978311292,53.3,72917.46,0.0,-1.0,0.0,0.0009]
[1779978312299,53.3,72908.82,0.0,-1.0,0.0,0.00089]
[1779978313306,53.3,72906.83,0.0,-1.0,0.0,0.00088]
[1779978314319,53.3,72905.04,0.0,-1.0,0.0,0.00088]
[1779978315325,53.3,72894.41,0.0,-1.0,0.0,0.00086]
[1779978316332,53.3,72897.52,0.0,-1.0,0.0,0.00087]
[1779978317339,53.3,72899.27,0.0,-1.0,0.0,0.00087]
[1779978318346,53.3,72895.47,0.0,-1.0,0.0,0.00087]
[1779978319353,53.3,72885.62,0.0,-1.0,0.0,0.00085]
[1779978320362,53.3,72879.33,0.0,-1.0,0.0,0.00084]
[1779978321367,53.3,72876.87,0.0,-1.0,0.0,0.00084]
[1779978322374,53.3,72876.88,0.0,-1.0,0.0,0.00084]
[1779978324388,53.3,72879.36,0.0,-1.0,0.0,0.00084]
[1779978325400,53.3,72892.25,0.0,-1.0,0.0,0.00086]
[1779978326406,53.3,72906.43,0.0,-1.0,0.0,0.00088]
[1779978327414,53.3,72905.93,0.0,-1.0,0.0,0.00088]
[1779978328421,53.3,72904.47,0.0,-1.0,0.0,0.00088]
[1779978331442,53.3,72905.82,0.0,-1.0,0.0,0.00088]
[1779978332449,53.3,72908.87,0.0,-1.0,0.0,0.00088]
[1779978333456,53.3,72917.07,0.0,-1.0,0.0,0.00089]
[1779978334463,53.3,72925.1,0.0,-1.0,0.0,0.00091]
[1779978335471,53.3,72939.19,0.0,-1.0,0.0,0.00093]
[1779978336480,53.3,72944.74,0.0,-1.0,0.0,0.00094]
[1779978337485,53.3,72945.09,0.0,-1.0,0.0,0.00094]
[1779978339499,53.3,72943.33,0.0,-1.0,0.0,0.00093]
[1779978340506,53.3,72940.19,0.0,-1.0,0.0,0.00093]
[1779978341513,53.3,72942.21,0.0,-1.0,0.0,0.00093]
[1779978342520,53.3,72944.55,0.0,-1.0,0.0,0.00094]
[1779978347556,53.3,72947.11,0.0,-1.0,0.0,0.00094]
[1779978348563,53.3,72952.4,0.0,-1.0,0.0,0.00095]
[1779978349570,53.3,72948.17,0.0,-1.0,0.0,0.00094]
[1779978350577,53.3,72945.15,0.0,-1.0,0.0,0.00094]
[1779978352592,53.3,72949.88,0.0,-1.0,0.0,0.00094]
[1779978353598,53.3,72952.39,0.0,-1.0,0.0,0.00095]
[1779978354604,53.3,72959.33,0.0,-1.0,0.0,0.00096]
[1779978355612,53.3,72964.06,0.0,-1.0,0.0,0.00097]
[1779978356619,53.3,72972.92,0.0,-1.0,0.0,0.00098]
[1779978357626,53.3,72973.91,0.0,-1.0,0.0,0.00098]
[1779978358633,53.3,72976.9,0.0,-1.0,0.0,0.00099]
[1779978359701,53.3,72979.64,0.0,-1.0,0.0,0.00099]
[1779978360681,53.3,72964.54,0.0,-1.0,0.0,0.00097]
[1779978361713,53.3,72967.64,0.0,-1.0,0.0,0.00097]
[1779978362716,53.3,72963.14,0.0,-1.0,0.0,0.00097]
[1779978365752,53.3,72965.38,0.0,-1.0,0.0,0.00097]
[1779978368774,53.3,72960.44,0.0,-1.0,0.0,0.00096]
[1779978369781,53.3,72957.43,0.0,-1.0,0.0,0.00096]
[1779978370788,53.3,72952.56,0.0,-1.0,0.0,0.00095]
[1779978371795,53.3,72956.62,0.0,-1.0,0.0,0.00096]
[1779978373808,53.3,72958.41,0.0,-1.0,0.0,0.00096]
[1779978378844,53.3,72961.41,0.0,-1.0,0.0,0.00096]
[1779978379851,53.3,72963.49,0.0,-1.0,0.0,0.00097]
[1779978380858,53.3,72968.54,0.0,-1.0,0.0,0.00097]
[1779978382872,53.3,72966.07,0.0,-1.0,0.0,0.00097]
[1779978383879,53.3,72962.28,0.0,-1.0,0.0,0.00096]
[1779978387907,53.3,72966.79,0.0,-1.0,0.0,0.00097]
[1779978388914,53.3,72968.8,0.0,-1.0,0.0,0.00098]
[1779978389921,53.3,72973.74,0.0,-1.0,0.0,0.00098]
[1779978390928,53.3,72977.3,0.0,-1.0,0.0,0.00099]
[1779978391935,53.3,72982.56,0.0,-1.0,0.0,0.00099]
[1779978392942,53.3,72986.39,0.0,-1.0,0.0,0.001]
[1779978394206,53.3,72986.8,0.0,-1.0,0.0,0.001]
[1779978394219,53.3,72986.8,0.0,-1.0,0.0,0.001]
[1779978394326,53.3,72986.8,0.0,-1.0,0.0,0.001]
[1779978394470,53.3,72986.8,0.0,-1.0,0.0,0.001]
[1779978394956,53.3,72987.84,0.0,-1.0,0.0,0.001]
[1779978396970,53.3,72990.04,0.0,-1.0,0.0,0.00101]
[1779978397520,53.3,72990.04,0.0,-1.0,0.0,0.00101]
[1779978397596,53.3,72990.04,0.0,-1.0,0.0,0.00101]
[1779978397719,53.3,72990.04,0.0,-1.0,0.0,0.00101]
[1779978401177,53.3,72991.9,0.0,-1.0,0.0,0.00101]
[1779978401197,53.3,72991.9,0.0,-1.0,0.0,0.00101]
[1779978401219,53.3,72991.9,0.0,-1.0,0.0,0.00101]
[1779978402006,53.3,72991.97,0.0,-1.0,0.0,0.00101]
[1779978403403,53.3,72992.01,0.0,-1.0,0.0,0.00101]
[1779978403470,53.3,72992.01,0.0,-1.0,0.0,0.00101]
[1779978403545,53.3,72992.01,0.0,-1.0,0.0,0.00101]
[1779978403720,53.3,72992.01,0.0,-1.0,0.0,0.00101]
[1779978405029,53.3,72982.84,0.0,-1.0,0.0,0.00099]
[1779978406035,53.3,72979.06,0.0,-1.0,0.0,0.00099]
[1779978407042,53.3,72969.78,0.0,-1.0,0.0,0.00097]
[1779978408049,53.3,72967.4,0.0,-1.0,0.0,0.00097]
[1779978409858,53.3,72967.4,0.0,-1.0,0.0,0.00097]
[1779978409917,53.3,72967.4,0.0,-1.0,0.0,0.00097]
[1779978409971,53.3,72967.4,0.0,-1.0,0.0,0.00097]
[1779978410004,53.3,72966.75,0.0,-1.0,0.0,0.00097]
[1779978410726,53.3,72968.31,0.0,-1.0,0.0,0.00097]
[1779978412077,53.3,72959.38,0.0,-1.0,0.0,0.00096]
[1779978413084,53.3,72951.69,0.0,-1.0,0.0,0.00094]
[1779978414091,53.3,72950.0,0.0,-1.0,0.0,0.00094]
[1779978416106,53.3,72948.31,0.0,-1.0,0.0,0.00094]
[1779978418429,53.3,72948.64,0.0,-1.0,0.0,0.00094]
[1779978418469,53.3,72948.64,0.0,-1.0,0.0,0.00094]
[1779978418506,53.3,72948.64,0.0,-1.0,0.0,0.00094]
[1779978418595,53.3,72948.57,0.0,-1.0,0.0,0.00094]
[1779978419169,53.3,72948.57,0.0,-1.0,0.0,0.00094]
[1779978419220,53.3,72948.57,0.0,-1.0,0.0,0.00094]
[1779978419255,53.3,72948.57,0.0,-1.0,0.0,0.00094]
[1779978419469,53.3,72948.57,0.0,-1.0,0.0,0.00094]
[1779978420141,53.3,72941.34,0.0,-1.0,0.0,0.00093]
[1779978421759,53.3,72941.34,0.0,-1.0,0.0,0.00093]
[1779978421791,53.3,72930.71,0.0,-1.0,0.0,0.00091]
[1779978422173,53.3,72930.71,0.0,-1.0,0.0,0.00091]
[1779978422257,53.3,72921.72,0.0,-1.0,0.0,0.0009]
[1779978423180,53.3,72907.63,0.0,-1.0,0.0,0.00088]
[1779978424187,53.3,72903.8,0.0,-1.0,0.0,0.00087]
[1779978425720,53.3,72903.8,0.0,-1.0,0.0,0.00087]
[1779978425991,53.3,72903.8,0.0,-1.0,0.0,0.00087]
[1779978425726,53.3,72908.81,0.0,-1.0,0.0,0.00088]
[1779978426207,53.3,72911.42,0.0,-1.0,0.0,0.00088]
[1779978427721,53.3,72911.42,0.0,-1.0,0.0,0.00088]
[1779978427869,53.3,72911.42,0.0,-1.0,0.0,0.00088]
[1779978427953,53.3,72910.54,0.0,-1.0,0.0,0.00088]
[1779978429232,53.3,72912.04,0.0,-1.0,0.0,0.00088]
[1779978431726,53.3,72912.15,0.0,-1.0,0.0,0.00088]
[1779978431907,53.3,72912.15,0.0,-1.0,0.0,0.00088]
[1779978432007,53.3,72912.16,0.0,-1.0,0.0,0.00088]
[1779978433261,53.3,72916.16,0.0,-1.0,0.0,0.00089]
[1779978434268,53.3,72921.93,0.0,-1.0,0.0,0.0009]
[1779978435719,53.3,72921.93,0.0,-1.0,0.0,0.0009]
[1779978435821,53.3,72924.73,0.0,-1.0,0.0,0.0009]
[1779978436109,53.3,72924.73,0.0,-1.0,0.0,0.0009]
[1779978437290,53.3,72920.51,0.0,-1.0,0.0,0.0009]
[1779978438297,53.3,72916.44,0.0,-1.0,0.0,0.00089]
[1779978439511,53.3,72916.44,0.0,-1.0,0.0,0.00089]
[1779978439655,53.3,72916.44,0.0,-1.0,0.0,0.00089]
[1779978439720,53.3,72916.44,0.0,-1.0,0.0,0.00089]
[1779978439842,53.3,72916.44,0.0,-1.0,0.0,0.00089]
[1779978439858,53.3,72916.27,0.0,-1.0,0.0,0.00089]
[1779978440311,53.3,72919.43,0.0,-1.0,0.0,0.00089]
[1779978441707,53.3,72919.43,0.0,-1.0,0.0,0.00089]
[1779978441724,53.3,72919.43,0.0,-1.0,0.0,0.00089]
[1779978441835,53.3,72919.43,0.0,-1.0,0.0,0.00089]
[1779978441969,53.3,72919.43,0.0,-1.0,0.0,0.00089]
[1779978441985,53.3,72919.43,0.0,-1.0,0.0,0.00089]
[1779978442020,53.3,72929.59,0.0,-1.0,0.0,0.00091]
[1779978443332,53.3,72927.87,0.0,-1.0,0.0,0.00091]
[1779978445102,53.3,72927.59,0.0,-1.0,0.0,0.00091]
[1779978445222,53.3,72927.59,0.0,-1.0,0.0,0.00091]
[1779978445243,53.3,72927.59,0.0,-1.0,0.0,0.00091]
[1779978445757,53.3,72927.59,0.0,-1.0,0.0,0.00091]
[1779978445810,53.3,72930.63,0.0,-1.0,0.0,0.00091]
[1779978446356,53.3,72937.4,0.0,-1.0,0.0,0.00092]
[1779978447363,53.3,72936.42,0.0,-1.0,0.0,0.00092]
[1779978449106,53.3,72936.22,0.0,-1.0,0.0,0.00092]
[1779978449219,53.3,72936.22,0.0,-1.0,0.0,0.00092]
[1779978449434,53.3,72936.22,0.0,-1.0,0.0,0.00092]
[1779978449439,53.3,72936.22,0.0,-1.0,0.0,0.00092]
[1779978449534,53.3,72937.33,0.0,-1.0,0.0,0.00092]
[1779978450299,53.3,72937.33,0.0,-1.0,0.0,0.00092]
[1779978450425,53.3,72937.33,0.0,-1.0,0.0,0.00092]
[1779978450470,53.3,72937.33,0.0,-1.0,0.0,0.00092]
[1779978451468,53.3,72937.89,0.0,-1.0,0.0,0.00092]
[1779978451624,53.3,72937.89,0.0,-1.0,0.0,0.00092]
[1779978451718,53.3,72937.89,0.0,-1.0,0.0,0.00092]
[1779978451995,53.3,72937.89,0.0,-1.0,0.0,0.00092]
[1779978452029,53.3,72938.34,0.0,-1.0,0.0,0.00092]
[1779978452398,53.3,72936.82,0.0,-1.0,0.0,0.00092]
[1779978453405,53.3,72935.13,0.0,-1.0,0.0,0.00091]
[1779978454412,53.3,72932.1,0.0,-1.0,0.0,0.00091]
[1779978455167,53.3,72932.1,0.0,-1.0,0.0,0.00091]
[1779978455223,53.3,72932.1,0.0,-1.0,0.0,0.00091]
[1779978455231,53.3,72932.1,0.0,-1.0,0.0,0.00091]
[1779978455468,53.3,72932.1,0.0,-1.0,0.0,0.00091]
[1779978455602,53.3,72932.1,0.0,-1.0,0.0,0.00091]
[1779978455719,53.3,72932.1,0.0,-1.0,0.0,0.00091]
[1779978455801,53.3,72932.1,0.0,-1.0,0.0,0.00091]
[1779978455820,53.3,72928.55,0.0,-1.0,0.0,0.0009]
[1779978459251,53.3,72929.56,0.0,-1.0,0.0,0.00091]
[1779978459436,53.3,72929.56,0.0,-1.0,0.0,0.00091]
[1779978459468,53.3,72929.56,0.0,-1.0,0.0,0.00091]
[1779978459650,53.3,72929.56,0.0,-1.0,0.0,0.00091]
[1779978459728,53.3,72929.56,0.0,-1.0,0.0,0.00091]
[1779978459754,53.3,72928.89,0.0,-1.0,0.0,0.0009]
[1779978460457,53.3,72895.21,0.0,-1.0,0.0,0.00085]
[1779978461462,53.3,72877.91,0.0,-1.0,0.0,0.00083]
[1779978462174,53.3,72877.91,0.0,-1.0,0.0,0.00083]
[1779978462469,53.3,72877.51,0.0,-1.0,0.0,0.00083]
[1779978464044,53.3,72877.51,0.0,-1.0,0.0,0.00083]
[1779978464097,53.3,72884.7,0.0,-1.0,0.0,0.00084]
[1779978464306,53.3,72884.7,0.0,-1.0,0.0,0.00084]
[1779978464483,53.3,72889.31,0.0,-1.0,0.0,0.00085]
[1779978465490,53.3,72889.6,0.0,-1.0,0.0,0.00085]
[1779978466223,53.3,72889.6,0.0,-1.0,0.0,0.00085]
[1779978466497,53.3,72889.79,0.0,-1.0,0.0,0.00085]
[1779978467504,53.3,72891.32,0.0,-1.0,0.0,0.00085]
[1779978469076,53.3,72891.32,0.0,-1.0,0.0,0.00085]
[1779978469085,53.3,72900.16,0.0,-1.0,0.0,0.00086]
[1779978469519,53.3,72905.1,0.0,-1.0,0.0,0.00087]
[1779978470526,53.3,72907.77,0.0,-1.0,0.0,0.00087]
[1779978471533,53.3,72913.01,0.0,-1.0,0.0,0.00088]
[1779978472873,53.3,72913.01,0.0,-1.0,0.0,0.00088]
[1779978472961,53.3,72916.31,0.0,-1.0,0.0,0.00089]
[1779978474554,53.3,72914.8,0.0,-1.0,0.0,0.00088]
[1779978476568,53.3,72917.14,0.0,-1.0,0.0,0.00089]
[1779978481607,53.3,72904.44,0.0,-1.0,0.0,0.00087]
[1779978482612,53.3,72893.67,0.0,-1.0,0.0,0.00085]
[1779978483619,53.3,72891.12,0.0,-1.0,0.0,0.00085]
[1779978484626,53.3,72894.61,0.0,-1.0,0.0,0.00085]
[1779978485633,53.3,72891.3,0.0,-1.0,0.0,0.00085]
[1779978487456,53.3,72892.11,0.0,-1.0,0.0,0.00085]
[1779978487469,53.3,72892.11,0.0,-1.0,0.0,0.00085]
[1779978487647,53.3,72891.86,0.0,-1.0,0.0,0.00085]
[1779978488604,53.3,72891.86,0.0,-1.0,0.0,0.00085]
[1779978488721,53.3,72891.86,0.0,-1.0,0.0,0.00085]
[1779978489663,53.3,72879.3,0.0,-1.0,0.0,0.00083]
[1779978490676,53.3,72869.23,0.0,-1.0,0.0,0.00082]
[1779978491683,53.3,72868.54,0.0,-1.0,0.0,0.00082]
[1779978494704,53.3,72861.0,0.0,-1.0,0.0,0.00081]
[1779978495711,53.3,72854.84,0.0,-1.0,0.0,0.0008]
[1779978497727,53.3,72856.77,0.0,-1.0,0.0,0.0008]
[1779978499740,53.3,72854.92,0.0,-1.0,0.0,0.0008]
[1779978502777,53.3,72849.35,0.0,-1.0,0.0,0.00079]
[1779978503771,53.3,72812.6,0.0,-1.0,0.0,0.00074]
[1779978504778,53.3,72793.29,0.0,-1.0,0.0,0.00072]
[1779978505821,53.3,72793.29,0.0,-1.0,0.0,0.00072]
[1779978505844,53.3,72800.02,0.0,-1.0,0.0,0.00073]
[1779978506807,53.3,72799.31,0.0,-1.0,0.0,0.00073]
[1779978507968,53.3,72799.31,0.0,-1.0,0.0,0.00073]
[1779978507987,53.3,72785.58,0.0,-1.0,0.0,0.00071]
[1779978508814,53.3,72782.8,0.0,-1.0,0.0,0.00071]
[1779978510828,53.3,72779.15,0.0,-1.0,0.0,0.0007]
[1779978511847,53.3,72781.48,0.0,-1.0,0.0,0.0007]
[1779978512843,53.3,72774.76,0.0,-1.0,0.0,0.00069]
[1779978513850,53.3,72777.72,0.0,-1.0,0.0,0.0007]
[1779978514857,53.3,72781.59,0.0,-1.0,0.0,0.0007]
[1779978515867,53.3,72780.34,0.0,-1.0,0.0,0.0007]
[1779978516871,53.3,72783.52,0.0,-1.0,0.0,0.0007]
[1779978517878,53.3,72781.31,0.0,-1.0,0.0,0.0007]
[1779978518885,53.3,72769.1,0.0,-1.0,0.0,0.00069]
[1779978519892,53.3,72775.97,0.0,-1.0,0.0,0.00069]
[1779978520899,53.3,72791.13,0.0,-1.0,0.0,0.00071]
[1779978521906,53.3,72796.03,0.0,-1.0,0.0,0.00072]
[1779978522913,53.3,72798.84,0.0,-1.0,0.0,0.00072]
[1779978523920,53.3,72789.71,0.0,-1.0,0.0,0.00071]
[1779978524927,53.3,72782.73,0.0,-1.0,0.0,0.0007]
[1779978525934,53.3,72788.87,0.0,-1.0,0.0,0.00071]
[1779978526940,53.3,72788.5,0.0,-1.0,0.0,0.00071]
[1779978528955,53.3,72782.97,0.0,-1.0,0.0,0.0007]
[1779978529962,53.3,72775.21,0.0,-1.0,0.0,0.00069]
[1779978530969,53.3,72771.93,0.0,-1.0,0.0,0.00069]
[1779978531976,53.3,72770.42,0.0,-1.0,0.0,0.00069]
[1779978532983,53.3,72774.52,0.0,-1.0,0.0,0.00069]
[1779978534998,53.3,72780.92,0.0,-1.0,0.0,0.0007]
[1779978536026,53.3,72780.46,0.0,-1.0,0.0,0.0007]
[1779978537021,53.3,72787.94,0.0,-1.0,0.0,0.00071]
[1779978538026,53.3,72784.56,0.0,-1.0,0.0,0.0007]
[1779978539425,53.3,72785.46,0.0,-1.0,0.0,0.00071]
[1779978540052,53.3,72790.06,0.0,-1.0,0.0,0.00071]
[1779978542069,53.3,72812.04,0.0,-1.0,0.0,0.00074]
[1779978542757,53.3,72812.04,0.0,-1.0,0.0,0.00074]
[1779978543073,53.3,72829.17,0.0,-1.0,0.0,0.00076]
[1779978544085,53.3,72835.37,0.0,-1.0,0.0,0.00077]
[1779978545088,53.3,72833.82,0.0,-1.0,0.0,0.00077]
[1779978546095,53.3,72818.62,0.0,-1.0,0.0,0.00075]
[1779978547102,53.3,72816.68,0.0,-1.0,0.0,0.00074]
[1779978550122,53.3,72818.34,0.0,-1.0,0.0,0.00075]
[1779978551130,53.3,72823.27,0.0,-1.0,0.0,0.00075]
[1779978552137,53.3,72828.09,0.0,-1.0,0.0,0.00076]
[1779978553145,53.3,72829.89,0.0,-1.0,0.0,0.00076]
[1779978554181,53.3,72839.15,0.0,-1.0,0.0,0.00077]
[1779978555159,53.3,72841.34,0.0,-1.0,0.0,0.00078]
[1779978556166,53.3,72845.14,0.0,-1.0,0.0,0.00078]
[1779978557173,53.3,72855.68,0.0,-1.0,0.0,0.0008]
[1779978558180,53.3,72862.09,0.0,-1.0,0.0,0.0008]
[1779978559186,53.3,72865.13,0.0,-1.0,0.0,0.00081]
[1779978560194,53.3,72866.97,0.0,-1.0,0.0,0.00081]
[1779978562208,53.3,72869.63,0.0,-1.0,0.0,0.00081]
[1779978563215,53.3,72871.44,0.0,-1.0,0.0,0.00082]
[1779978563428,53.3,72871.44,0.0,-1.0,0.0,0.00082]
[1779978563469,53.3,72871.44,0.0,-1.0,0.0,0.00082]
[1779978563979,53.3,72871.44,0.0,-1.0,0.0,0.00082]
[1779978564222,53.3,72872.71,0.0,-1.0,0.0,0.00082]
[1779978564450,53.3,72872.71,0.0,-1.0,0.0,0.00082]
[1779978567973,53.3,72871.59,0.0,-1.0,0.0,0.00082]
[1779978568095,53.3,72871.59,0.0,-1.0,0.0,0.00082]
[1779978568250,53.3,72871.5,0.0,-1.0,0.0,0.00082]
[1779978570264,53.3,72867.4,0.0,-1.0,0.0,0.00081]
[1779978571971,53.3,72867.4,0.0,-1.0,0.0,0.00081]
[1779978572169,53.3,72867.4,0.0,-1.0,0.0,0.00081]
[1779978572225,53.3,72859.79,0.0,-1.0,0.0,0.0008]
[1779978573971,53.3,72859.16,0.0,-1.0,0.0,0.0008]
[1779978574022,53.3,72859.16,0.0,-1.0,0.0,0.0008]
[1779978574063,53.3,72857.52,0.0,-1.0,0.0,0.00079]
[1779978574296,53.3,72855.03,0.0,-1.0,0.0,0.00079]
[1779978575302,53.3,72853.11,0.0,-1.0,0.0,0.00079]
[1779978576748,53.3,72853.11,0.0,-1.0,0.0,0.00079]
[1779978576993,53.3,72853.11,0.0,-1.0,0.0,0.00079]
[1779978577067,53.3,72839.11,0.0,-1.0,0.0,0.00077]
[1779978577317,53.3,72838.01,0.0,-1.0,0.0,0.00077]
[1779978579205,53.3,72838.01,0.0,-1.0,0.0,0.00077]
[1779978580051,53.3,72837.43,0.0,-1.0,0.0,0.00077]
[1779978580177,53.3,72841.74,0.0,-1.0,0.0,0.00077]
[1779978580340,53.3,72837.46,0.0,-1.0,0.0,0.00077]
[1779978581923,53.3,72837.46,0.0,-1.0,0.0,0.00077]
[1779978581968,53.3,72837.46,0.0,-1.0,0.0,0.00077]
[1779978582259,53.3,72838.95,0.0,-1.0,0.0,0.00077]
[1779978582507,53.3,72838.95,0.0,-1.0,0.0,0.00077]
[1779978582719,53.3,72838.95,0.0,-1.0,0.0,0.00077]
[1779978583005,53.3,72838.95,0.0,-1.0,0.0,0.00077]
[1779978583103,53.3,72837.61,0.0,-1.0,0.0,0.00077]
[1779978583361,53.3,72838.42,0.0,-1.0,0.0,0.00077]
[1779978584368,53.3,72847.0,0.0,-1.0,0.0,0.00078]
[1779978585374,53.3,72855.04,0.0,-1.0,0.0,0.00079]
[1779978586381,53.3,72858.68,0.0,-1.0,0.0,0.0008]
[1779978588220,53.3,72858.68,0.0,-1.0,0.0,0.0008]
[1779978588263,53.3,72858.58,0.0,-1.0,0.0,0.0008]
[1779978588292,53.3,72858.58,0.0,-1.0,0.0,0.0008]
[1779978588440,53.3,72858.58,0.0,-1.0,0.0,0.0008]
[1779978588499,53.3,72858.58,0.0,-1.0,0.0,0.0008]
[1779978588970,53.3,72858.58,0.0,-1.0,0.0,0.0008]
[1779978589065,53.3,72858.58,0.0,-1.0,0.0,0.0008]
[1779978589158,53.3,72858.41,0.0,-1.0,0.0,0.0008]
[1779978590410,53.3,72854.69,0.0,-1.0,0.0,0.00079]
[1779978591417,53.3,72850.34,0.0,-1.0,0.0,0.00079]
[1779978592424,53.3,72845.59,0.0,-1.0,0.0,0.00078]
[1779978593767,53.3,72845.59,0.0,-1.0,0.0,0.00078]
[1779978593848,53.3,72845.59,0.0,-1.0,0.0,0.00078]
[1779978593969,53.3,72845.59,0.0,-1.0,0.0,0.00078]
[1779978593990,53.3,72839.17,0.0,-1.0,0.0,0.00077]
[1779978594439,53.3,72838.49,0.0,-1.0,0.0,0.00077]
[1779978596453,53.3,72843.04,0.0,-1.0,0.0,0.00078]
[1779978598266,53.3,72843.04,0.0,-1.0,0.0,0.00078]
[1779978598340,53.3,72843.54,0.0,-1.0,0.0,0.00078]
[1779978598473,53.3,72843.54,0.0,-1.0,0.0,0.00078]
[1779978598553,53.3,72844.89,0.0,-1.0,0.0,0.00078]
[1779978599474,53.3,72844.01,0.0,-1.0,0.0,0.00078]
[1779978600506,53.3,72841.99,0.0,-1.0,0.0,0.00077]
[1779978601508,53.3,72817.56,0.0,-1.0,0.0,0.00074]
[1779978602515,53.3,72811.94,0.0,-1.0,0.0,0.00074]
[1779978604529,53.3,72814.66,0.0,-1.0,0.0,0.00074]
[1779978605536,53.3,72815.46,0.0,-1.0,0.0,0.00074]
[1779978607550,53.3,72809.53,0.0,-1.0,0.0,0.00073]
[1779978608557,53.3,72810.18,0.0,-1.0,0.0,0.00073]
[1779978609564,53.3,72811.96,0.0,-1.0,0.0,0.00074]
[1779978614599,53.3,72811.28,0.0,-1.0,0.0,0.00073]
[1779978615606,53.3,72812.17,0.0,-1.0,0.0,0.00074]
[1779978616619,53.3,72817.46,0.0,-1.0,0.0,0.00074]
[1779978617623,53.3,72828.34,0.0,-1.0,0.0,0.00076]
[1779978618630,53.3,72830.02,0.0,-1.0,0.0,0.00076]
[1779978619654,53.3,72842.82,0.0,-1.0,0.0,0.00078]
[1779978620647,53.3,72856.49,0.0,-1.0,0.0,0.00079]
[1779978621654,53.3,72852.44,0.0,-1.0,0.0,0.00079]
[1779978622660,53.3,72851.8,0.0,-1.0,0.0,0.00079]
[1779978624675,53.3,72852.83,0.0,-1.0,0.0,0.00079]
[1779978626690,53.3,72854.1,0.0,-1.0,0.0,0.00079]
[1779978630991,53.3,72854.34,0.0,-1.0,0.0,0.00079]
[1779978631103,53.3,72854.34,0.0,-1.0,0.0,0.00079]
[1779978631218,53.3,72854.34,0.0,-1.0,0.0,0.00079]
[1779978635756,53.3,72867.02,0.0,-1.0,0.0,0.0008]
[1779978636763,53.3,72871.15,0.0,-1.0,0.0,0.00081]
[1779978637768,53.3,72873.38,0.0,-1.0,0.0,0.00081]
[1779978638775,53.3,72875.95,0.0,-1.0,0.0,0.00082]
[1779978639783,53.3,72879.84,0.0,-1.0,0.0,0.00082]
[1779978640789,53.3,72891.89,0.0,-1.0,0.0,0.00084]
[1779978641796,53.3,72895.59,0.0,-1.0,0.0,0.00084]
[1779978642803,53.3,72894.78,0.0,-1.0,0.0,0.00084]
[1779978644817,53.3,72893.62,0.0,-1.0,0.0,0.00084]
[1779978646830,53.3,72894.95,0.0,-1.0,0.0,0.00084]
[1779978647838,53.3,72896.2,0.0,-1.0,0.0,0.00084]
[1779978649852,53.3,72903.17,0.0,-1.0,0.0,0.00085]
[1779978650859,53.3,72912.96,0.0,-1.0,0.0,0.00087]
[1779978651866,53.3,72918.36,0.0,-1.0,0.0,0.00088]
[1779978653149,53.3,72918.36,0.0,-1.0,0.0,0.00088]
[1779978653269,53.3,72918.36,0.0,-1.0,0.0,0.00088]
[1779978653357,53.3,72920.41,0.0,-1.0,0.0,0.00088]
[1779978654887,53.3,72923.43,0.0,-1.0,0.0,0.00088]
[1779978659063,53.3,72922.69,0.0,-1.0,0.0,0.00088]
[1779978659131,53.3,72923.52,0.0,-1.0,0.0,0.00088]
[1779978659925,53.3,72912.99,0.0,-1.0,0.0,0.00087]
[1779978660931,53.3,72913.98,0.0,-1.0,0.0,0.00087]
[1779978661938,53.3,72915.4,0.0,-1.0,0.0,0.00087]
[1779978663261,53.3,72912.21,0.0,-1.0,0.0,0.00087]
[1779978664153,53.3,72910.99,0.0,-1.0,0.0,0.00087]
[1779978664959,53.3,72909.43,0.0,-1.0,0.0,0.00086]
[1779978665966,53.3,72912.03,0.0,-1.0,0.0,0.00087]
[1779978666973,53.3,72913.55,0.0,-1.0,0.0,0.00087]
[1779978667980,53.3,72912.24,0.0,-1.0,0.0,0.00087]
[1779978668987,53.3,72908.58,0.0,-1.0,0.0,0.00086]
[1779978669994,53.3,72910.43,0.0,-1.0,0.0,0.00087]
[1779978671130,53.3,72910.43,0.0,-1.0,0.0,0.00087]
[1779978671164,53.3,72910.43,0.0,-1.0,0.0,0.00087]
[1779978671221,53.3,72910.43,0.0,-1.0,0.0,0.00087]
[1779978671228,53.3,72912.67,0.0,-1.0,0.0,0.00087]
[1779978672010,53.3,72913.98,0.0,-1.0,0.0,0.00087]
[1779978673016,53.3,72912.87,0.0,-1.0,0.0,0.00087]
[1779978674022,53.3,72907.56,0.0,-1.0,0.0,0.00086]
[1779978675246,53.3,72907.56,0.0,-1.0,0.0,0.00086]
[1779978675352,53.3,72907.56,0.0,-1.0,0.0,0.00086]
[1779978675280,53.3,72906.66,0.0,-1.0,0.0,0.00086]
[1779978675469,53.3,72906.66,0.0,-1.0,0.0,0.00086]
[1779978676037,53.3,72908.31,0.0,-1.0,0.0,0.00086]
[1779978679061,53.3,72910.76,0.0,-1.0,0.0,0.00087]
[1779978680069,53.3,72909.95,0.0,-1.0,0.0,0.00086]
[1779978680715,53.3,72909.95,0.0,-1.0,0.0,0.00086]
[1779978680825,53.3,72909.95,0.0,-1.0,0.0,0.00086]
[1779978680968,53.3,72909.95,0.0,-1.0,0.0,0.00086]
[1779978681076,53.3,72911.66,0.0,-1.0,0.0,0.00087]
[1779978682083,53.3,72910.28,0.0,-1.0,0.0,0.00087]
[1779978684097,53.3,72909.53,0.0,-1.0,0.0,0.00086]
[1779978685104,53.3,72886.46,0.0,-1.0,0.0,0.00083]
[1779978686111,53.3,72875.77,0.0,-1.0,0.0,0.00082]
[1779978687118,53.3,72875.07,0.0,-1.0,0.0,0.00082]
[1779978689134,53.3,72872.4,0.0,-1.0,0.0,0.00081]
[1779978690141,53.3,72870.71,0.0,-1.0,0.0,0.00081]
[1779978692155,53.3,72873.55,0.0,-1.0,0.0,0.00081]
[1779978693162,53.3,72872.01,0.0,-1.0,0.0,0.00081]
[1779978694722,53.3,72872.04,0.0,-1.0,0.0,0.00081]
[1779978694819,53.3,72872.04,0.0,-1.0,0.0,0.00081]
[1779978695176,53.3,72871.38,0.0,-1.0,0.0,0.00081]
[1779978698197,53.3,72872.42,0.0,-1.0,0.0,0.00081]
[1779978699205,53.3,72869.5,0.0,-1.0,0.0,0.0008]
[1779978701219,53.3,72871.27,0.0,-1.0,0.0,0.00081]
[1779978702226,53.3,72860.66,0.0,-1.0,0.0,0.00079]
[1779978703233,53.3,72859.33,0.0,-1.0,0.0,0.00079]
[1779978705247,53.3,72860.01,0.0,-1.0,0.0,0.00079]
[1779978707261,53.3,72861.28,0.0,-1.0,0.0,0.00079]
[1779978708268,53.3,72872.79,0.0,-1.0,0.0,0.00081]
[1779978709275,53.3,72872.48,0.0,-1.0,0.0,0.00081]
[1779978710282,53.3,72865.87,0.0,-1.0,0.0,0.0008]
[1779978711289,53.3,72859.11,0.0,-1.0,0.0,0.00079]
[1779978712297,53.3,72856.61,0.0,-1.0,0.0,0.00079]
[1779978713339,53.3,72856.61,0.0,-1.0,0.0,0.00079]
[1779978713448,53.3,72856.62,0.0,-1.0,0.0,0.00079]
[1779978713472,53.3,72856.62,0.0,-1.0,0.0,0.00079]
[1779978713581,53.3,72856.62,0.0,-1.0,0.0,0.00079]
[1779978714311,53.3,72855.87,0.0,-1.0,0.0,0.00079]
[1779978715218,53.3,72855.87,0.0,-1.0,0.0,0.00079]
[1779978715326,53.3,72855.87,0.0,-1.0,0.0,0.00079]
[1779978718720,53.3,72856.25,0.0,-1.0,0.0,0.00079]
[1779978718828,53.3,72856.25,0.0,-1.0,0.0,0.00079]
[1779978719346,53.3,72855.08,0.0,-1.0,0.0,0.00078]
[1779978720370,53.3,72852.65,0.0,-1.0,0.0,0.00078]
[1779978721367,53.3,72822.1,0.0,-1.0,0.0,0.00074]
[1779978722376,53.3,72823.29,0.0,-1.0,0.0,0.00074]
[1779978723307,53.3,72823.29,0.0,-1.0,0.0,0.00074]
[1779978723383,53.3,72828.44,0.0,-1.0,0.0,0.00075]
[1779978724389,53.3,72839.64,0.0,-1.0,0.0,0.00076]
[1779978725396,53.3,72835.12,0.0,-1.0,0.0,0.00076]
[1779978726038,53.3,72835.12,0.0,-1.0,0.0,0.00076]
[1779978726145,53.3,72835.12,0.0,-1.0,0.0,0.00076]
[1779978726403,53.3,72829.12,0.0,-1.0,0.0,0.00075]
[1779978727409,53.3,72826.87,0.0,-1.0,0.0,0.00075]
[1779978728417,53.3,72825.64,0.0,-1.0,0.0,0.00075]
[1779978728926,53.3,72825.64,0.0,-1.0,0.0,0.00075]
[1779978728971,53.3,72825.64,0.0,-1.0,0.0,0.00075]
[1779978729204,53.3,72825.64,0.0,-1.0,0.0,0.00075]
[1779978729431,53.3,72827.67,0.0,-1.0,0.0,0.00075]
[1779978730437,53.3,72829.49,0.0,-1.0,0.0,0.00075]
[1779978732972,53.3,72829.61,0.0,-1.0,0.0,0.00075]
[1779978733005,53.3,72829.61,0.0,-1.0,0.0,0.00075]
[1779978733305,53.3,72829.61,0.0,-1.0,0.0,0.00075]
[1779978733343,53.3,72829.72,0.0,-1.0,0.0,0.00075]
[1779978734103,53.3,72829.72,0.0,-1.0,0.0,0.00075]
[1779978734121,53.3,72819.23,0.0,-1.0,0.0,0.00074]
[1779978734466,53.3,72813.25,0.0,-1.0,0.0,0.00073]
[1779978735778,53.3,72813.25,0.0,-1.0,0.0,0.00073]
[1779978735857,53.3,72798.89,0.0,-1.0,0.0,0.00071]
[1779978736480,53.3,72797.63,0.0,-1.0,0.0,0.00071]
[1779978737488,53.3,72801.34,0.0,-1.0,0.0,0.00072]
[1779978739134,53.3,72801.34,0.0,-1.0,0.0,0.00072]
[1779978739254,53.3,72801.34,0.0,-1.0,0.0,0.00072]
[1779978739354,53.3,72807.82,0.0,-1.0,0.0,0.00072]
[1779978739506,53.3,72805.86,0.0,-1.0,0.0,0.00072]
[1779978741219,53.3,72805.86,0.0,-1.0,0.0,0.00072]
[1779978741342,53.3,72805.86,0.0,-1.0,0.0,0.00072]
[1779978741381,53.3,72807.33,0.0,-1.0,0.0,0.00072]
[1779978741520,53.3,72804.96,0.0,-1.0,0.0,0.00072]
[1779978743222,53.3,72804.96,0.0,-1.0,0.0,0.00072]
[1779978743257,53.3,72804.96,0.0,-1.0,0.0,0.00072]
[1779978743323,53.3,72803.39,0.0,-1.0,0.0,0.00072]
[1779978743534,53.3,72805.08,0.0,-1.0,0.0,0.00072]
[1779978745548,53.3,72803.99,0.0,-1.0,0.0,0.00072]
[1779978747240,53.3,72803.99,0.0,-1.0,0.0,0.00072]
[1779978747357,53.3,72803.99,0.0,-1.0,0.0,0.00072]
[1779978747451,53.3,72804.59,0.0,-1.0,0.0,0.00072]
[1779978748837,53.3,72804.4,0.0,-1.0,0.0,0.00072]
[1779978748886,53.3,72803.27,0.0,-1.0,0.0,0.00072]
[1779978749576,53.3,72802.41,0.0,-1.0,0.0,0.00072]
[1779978751220,53.3,72802.41,0.0,-1.0,0.0,0.00072]
[1779978751315,53.3,72802.41,0.0,-1.0,0.0,0.00072]
[1779978751406,53.3,72803.33,0.0,-1.0,0.0,0.00072]
[1779978752643,53.3,72803.46,0.0,-1.0,0.0,0.00072]
[1779978753455,53.3,72803.46,0.0,-1.0,0.0,0.00072]
[1779978752679,53.3,72806.62,0.0,-1.0,0.0,0.00072]
[1779978753982,53.3,72806.62,0.0,-1.0,0.0,0.00072]
[1779978753998,53.3,72812.23,0.0,-1.0,0.0,0.00073]
[1779978754660,53.3,72812.23,0.0,-1.0,0.0,0.00073]
[1779978755184,53.3,72812.23,0.0,-1.0,0.0,0.00073]
[1779978755203,53.3,72814.94,0.0,-1.0,0.0,0.00073]
[1779978755623,53.3,72818.83,0.0,-1.0,0.0,0.00073]
[1779978757219,53.3,72818.83,0.0,-1.0,0.0,0.00073]
[1779978757263,53.3,72818.83,0.0,-1.0,0.0,0.00073]
[1779978757574,53.3,72818.79,0.0,-1.0,0.0,0.00073]
[1779978757691,53.3,72818.79,0.0,-1.0,0.0,0.00073]
[1779978757776,53.3,72822.41,0.0,-1.0,0.0,0.00074]
[1779978758875,53.3,72822.41,0.0,-1.0,0.0,0.00074]
[1779978758976,53.3,72826.2,0.0,-1.0,0.0,0.00074]
[1779978759846,53.3,72826.2,0.0,-1.0,0.0,0.00074]
[1779978759936,53.3,72823.26,0.0,-1.0,0.0,0.00074]
[1779978760658,53.3,72817.25,0.0,-1.0,0.0,0.00073]
[1779978761665,53.3,72818.68,0.0,-1.0,0.0,0.00073]
[1779978762672,53.3,72823.59,0.0,-1.0,0.0,0.00074]
[1779978763679,53.3,72822.15,0.0,-1.0,0.0,0.00074]
[1779978765347,53.3,72822.15,0.0,-1.0,0.0,0.00074]
[1779978765407,53.3,72813.36,0.0,-1.0,0.0,0.00073]
[1779978765693,53.3,72803.6,0.0,-1.0,0.0,0.00072]
[1779978766700,53.3,72797.02,0.0,-1.0,0.0,0.00071]
[1779978767707,53.3,72797.34,0.0,-1.0,0.0,0.00071]
[1779978768714,53.3,72798.99,0.0,-1.0,0.0,0.00071]
[1779978770106,53.3,72798.99,0.0,-1.0,0.0,0.00071]
[1779978770183,53.3,72802.77,0.0,-1.0,0.0,0.00071]
[1779978770728,53.3,72809.3,0.0,-1.0,0.0,0.00072]
[1779978771735,53.3,72813.16,0.0,-1.0,0.0,0.00073]
[1779978774310,53.3,72812.71,0.0,-1.0,0.0,0.00073]
[1779978774416,53.3,72812.71,0.0,-1.0,0.0,0.00073]
[1779978774468,53.3,72812.71,0.0,-1.0,0.0,0.00073]
[1779978775764,53.3,72813.87,0.0,-1.0,0.0,0.00073]
[1779978776770,53.3,72816.66,0.0,-1.0,0.0,0.00073]
[1779978778991,53.3,72816.97,0.0,-1.0,0.0,0.00073]
[1779978779078,53.3,72816.97,0.0,-1.0,0.0,0.00073]
[1779978779218,53.3,72816.97,0.0,-1.0,0.0,0.00073]
[1779978779320,53.3,72816.16,0.0,-1.0,0.0,0.00073]
[1779978779730,53.3,72816.16,0.0,-1.0,0.0,0.00073]
[1779978779791,53.3,72804.94,0.0,-1.0,0.0,0.00072]
[1779978781084,53.3,72804.94,0.0,-1.0,0.0,0.00072]
[1779978781174,53.3,72799.94,0.0,-1.0,0.0,0.00071]
[1779978782252,53.3,72799.94,0.0,-1.0,0.0,0.00071]
[1779978782293,53.3,72799.94,0.0,-1.0,0.0,0.00071]
[1779978782467,53.3,72799.94,0.0,-1.0,0.0,0.00071]
[1779978782326,53.3,72805.89,0.0,-1.0,0.0,0.00072]
[1779978782812,53.3,72810.83,0.0,-1.0,0.0,0.00072]
[1779978783819,53.3,72810.63,0.0,-1.0,0.0,0.00072]
[1779978785649,53.3,72810.84,0.0,-1.0,0.0,0.00072]
[1779978786040,53.3,72810.84,0.0,-1.0,0.0,0.00072]
[1779978786447,53.3,72804.4,0.0,-1.0,0.0,0.00072]
[1779978786841,53.3,72793.41,0.0,-1.0,0.0,0.0007]
[1779978787849,53.3,72796.4,0.0,-1.0,0.0,0.00071]
[1779978789205,53.3,72796.4,0.0,-1.0,0.0,0.00071]
[1779978789265,53.3,72796.4,0.0,-1.0,0.0,0.00071]
[1779978789307,53.3,72797.0,0.0,-1.0,0.0,0.00071]
[1779978790052,53.3,72797.0,0.0,-1.0,0.0,0.00071]
[1779978790176,53.3,72797.0,0.0,-1.0,0.0,0.00071]
[1779978792883,53.3,72798.15,0.0,-1.0,0.0,0.00071]
[1779978793890,53.3,72818.86,0.0,-1.0,0.0,0.00073]
[1779978795277,53.3,72818.86,0.0,-1.0,0.0,0.00073]
[1779978795333,53.3,72837.51,0.0,-1.0,0.0,0.00076]
[1779978795908,53.3,72838.34,0.0,-1.0,0.0,0.00076]
[1779978797439,53.3,72838.34,0.0,-1.0,0.0,0.00076]
[1779978797473,53.3,72831.03,0.0,-1.0,0.0,0.00075]
[1779978797623,53.3,72831.03,0.0,-1.0,0.0,0.00075]
[1779978797922,53.3,72826.26,0.0,-1.0,0.0,0.00074]
[1779978798929,53.3,72826.84,0.0,-1.0,0.0,0.00074]
[1779978799937,53.3,72828.64,0.0,-1.0,0.0,0.00075]
[1779978800944,53.3,72836.96,0.0,-1.0,0.0,0.00076]
[1779978801951,53.3,72843.24,0.0,-1.0,0.0,0.00077]
[1779978802958,53.3,72847.26,0.0,-1.0,0.0,0.00077]
[1779978803965,53.3,72846.3,0.0,-1.0,0.0,0.00077]
[1779978805472,53.3,72846.3,0.0,-1.0,0.0,0.00077]
[1779978804972,53.3,72845.68,0.0,-1.0,0.0,0.00077]
[1779978805588,53.3,72845.68,0.0,-1.0,0.0,0.00077]
[1779978805979,53.3,72843.28,0.0,-1.0,0.0,0.00077]
[1779978810010,53.3,72845.35,0.0,-1.0,0.0,0.00077]
[1779978812227,53.3,72853.75,0.0,-1.0,0.0,0.00078]
[1779978813047,53.3,72877.16,0.0,-1.0,0.0,0.00081]
[1779978814048,53.3,72884.33,0.0,-1.0,0.0,0.00082]
[1779978816335,53.3,72884.33,0.0,-1.0,0.0,0.00082]
[1779978816440,53.3,72909.11,0.0,-1.0,0.0,0.00085]
[1779978817111,53.3,72908.81,0.0,-1.0,0.0,0.00085]
[1779978817670,53.3,72908.81,0.0,-1.0,0.0,0.00085]
[1779978818118,53.3,72909.27,0.0,-1.0,0.0,0.00085]
[1779978819129,53.3,72909.27,0.0,-1.0,0.0,0.00085]
[1779978819173,53.3,72908.78,0.0,-1.0,0.0,0.00085]
[1779978821222,53.3,72909.24,0.0,-1.0,0.0,0.00085]
[1779978821309,53.3,72906.92,0.0,-1.0,0.0,0.00085]
[1779978822139,53.3,72906.92,0.0,-1.0,0.0,0.00085]
[1779978822226,53.3,72906.92,0.0,-1.0,0.0,0.00085]
[1779978822327,53.3,72904.55,0.0,-1.0,0.0,0.00085]
[1779978823153,53.3,72895.64,0.0,-1.0,0.0,0.00083]
[1779978824160,53.3,72892.26,0.0,-1.0,0.0,0.00083]
[1779978828198,53.3,72906.82,0.0,-1.0,0.0,0.00085]
[1779978829199,53.3,72904.74,0.0,-1.0,0.0,0.00085]
[1779978831217,53.3,72901.72,0.0,-1.0,0.0,0.00084]
[1779978832231,53.3,72897.13,0.0,-1.0,0.0,0.00084]
[1779978833238,53.3,72892.49,0.0,-1.0,0.0,0.00083]
[1779978837266,53.3,72900.37,0.0,-1.0,0.0,0.00084]
[1779978838273,53.3,72902.81,0.0,-1.0,0.0,0.00084]
[1779978839280,53.3,72900.18,0.0,-1.0,0.0,0.00084]
[1779978842302,53.3,72897.86,0.0,-1.0,0.0,0.00084]
[1779978843117,53.3,72897.86,0.0,-1.0,0.0,0.00084]
[1779978843220,53.3,72897.86,0.0,-1.0,0.0,0.00084]
[1779978843230,53.3,72897.86,0.0,-1.0,0.0,0.00084]
[1779978843469,53.3,72897.86,0.0,-1.0,0.0,0.00084]
[1779978845326,53.3,72881.28,0.0,-1.0,0.0,0.00081]
[1779978846333,53.3,72873.85,0.0,-1.0,0.0,0.0008]
[1779978847340,53.3,72867.84,0.0,-1.0,0.0,0.00079]
[1779978848348,53.3,72861.19,0.0,-1.0,0.0,0.00079]
[1779978849355,53.3,72859.62,0.0,-1.0,0.0,0.00078]
[1779978850362,53.3,72857.38,0.0,-1.0,0.0,0.00078]
[1779978852377,53.3,72851.6,0.0,-1.0,0.0,0.00077]
[1779978853384,53.3,72849.08,0.0,-1.0,0.0,0.00077]
[1779978856405,53.3,72845.45,0.0,-1.0,0.0,0.00077]
[1779978857412,53.3,72840.77,0.0,-1.0,0.0,0.00076]
[1779978858419,53.3,72838.46,0.0,-1.0,0.0,0.00076]
[1779978860437,53.3,72835.48,0.0,-1.0,0.0,0.00075]
[1779978861447,53.3,72839.0,0.0,-1.0,0.0,0.00076]
[1779978863460,53.3,72841.8,0.0,-1.0,0.0,0.00076]
[1779978864467,53.3,72846.45,0.0,-1.0,0.0,0.00077]
[1779978865474,53.3,72839.57,0.0,-1.0,0.0,0.00076]
[1779978866481,53.3,72840.15,0.0,-1.0,0.0,0.00076]
[1779978867987,53.3,72839.3,0.0,-1.0,0.0,0.00076]
[1779978868065,53.3,72839.3,0.0,-1.0,0.0,0.00076]
[1779978868218,53.3,72839.3,0.0,-1.0,0.0,0.00076]
[1779978871430,53.3,72840.88,0.0,-1.0,0.0,0.00076]
[1779978871516,53.3,72842.28,0.0,-1.0,0.0,0.00076]
[1779978873529,53.3,72846.33,0.0,-1.0,0.0,0.00076]
[1779978876551,53.3,72850.87,0.0,-1.0,0.0,0.00077]
[1779978877558,53.3,72855.26,0.0,-1.0,0.0,0.00077]
[1779978878565,53.3,72848.65,0.0,-1.0,0.0,0.00077]
[1779978879571,53.3,72843.09,0.0,-1.0,0.0,0.00076]
[1779978882593,53.3,72842.15,0.0,-1.0,0.0,0.00076]
[1779978883600,53.3,72844.05,0.0,-1.0,0.0,0.00076]
[1779978883672,53.3,72844.05,0.0,-1.0,0.0,0.00076]
[1779978883712,53.3,72844.05,0.0,-1.0,0.0,0.00076]
[1779978883722,53.3,72844.05,0.0,-1.0,0.0,0.00076]
[1779978884607,53.3,72844.58,0.0,-1.0,0.0,0.00076]
[1779978887628,53.3,72846.46,0.0,-1.0,0.0,0.00076]
[1779978891373,53.3,72846.08,0.0,-1.0,0.0,0.00076]
[1779978891661,53.3,72840.15,0.0,-1.0,0.0,0.00076]
[1779978892668,53.3,72837.8,0.0,-1.0,0.0,0.00075]
[1779978893680,53.3,72834.96,0.0,-1.0,0.0,0.00075]
[1779978894823,53.3,72834.96,0.0,-1.0,0.0,0.00075]
[1779978894923,53.3,72827.34,0.0,-1.0,0.0,0.00074]
[1779978895693,53.3,72824.85,0.0,-1.0,0.0,0.00074]
[1779978896863,53.3,72824.85,0.0,-1.0,0.0,0.00074]
[1779978896974,53.3,72824.85,0.0,-1.0,0.0,0.00074]
[1779978897230,53.3,72824.85,0.0,-1.0,0.0,0.00074]
[1779978897708,53.3,72817.08,0.0,-1.0,0.0,0.00073]
[1779978898715,53.3,72809.12,0.0,-1.0,0.0,0.00072]
[1779978899722,53.3,72806.66,0.0,-1.0,0.0,0.00071]
[1779978902754,53.3,72784.38,0.0,-1.0,0.0,0.00069]
[1779978903773,53.3,72778.56,0.0,-1.0,0.0,0.00068]
[1779978905355,53.3,72778.56,0.0,-1.0,0.0,0.00068]
[1779978906130,53.3,72779.0,0.0,-1.0,0.0,0.00068]
[1779978906228,53.3,72783.03,0.0,-1.0,0.0,0.00068]
[1779978906783,53.3,72792.7,0.0,-1.0,0.0,0.0007]
[1779978908489,53.3,72792.7,0.0,-1.0,0.0,0.0007]
[1779978908527,53.3,72795.33,0.0,-1.0,0.0,0.0007]
[1779978908727,53.3,72795.33,0.0,-1.0,0.0,0.0007]
[1779978908798,53.3,72797.81,0.0,-1.0,0.0,0.0007]
[1779978910812,53.3,72795.45,0.0,-1.0,0.0,0.0007]
[1779978911819,53.3,72789.38,0.0,-1.0,0.0,0.00069]
[1779978912826,53.3,72777.08,0.0,-1.0,0.0,0.00068]
[1779978913834,53.3,72775.62,0.0,-1.0,0.0,0.00068]
[1779978914840,53.3,72768.62,0.0,-1.0,0.0,0.00067]
[1779978915846,53.3,72759.89,0.0,-1.0,0.0,0.00066]
[1779978916854,53.3,72770.55,0.0,-1.0,0.0,0.00067]
[1779978917861,53.3,72770.64,0.0,-1.0,0.0,0.00067]
[1779978918868,53.3,72766.8,0.0,-1.0,0.0,0.00067]
[1779978919875,53.3,72769.77,0.0,-1.0,0.0,0.00067]
[1779978921888,53.3,72761.84,0.0,-1.0,0.0,0.00066]
[1779978922909,53.3,72758.46,0.0,-1.0,0.0,0.00066]
[1779978923910,53.3,72761.33,0.0,-1.0,0.0,0.00066]
[1779978924918,53.3,72776.38,0.0,-1.0,0.0,0.00068]
[1779978925925,53.3,72789.84,0.0,-1.0,0.0,0.00069]
[1779978926932,53.3,72790.4,0.0,-1.0,0.0,0.00069]
[1779978930960,53.3,72794.0,0.0,-1.0,0.0,0.0007]
[1779978931967,53.3,72796.87,0.0,-1.0,0.0,0.0007]
[1779978932974,53.3,72805.68,0.0,-1.0,0.0,0.00071]
[1779978933981,53.3,72815.22,0.0,-1.0,0.0,0.00072]
[1779978934990,53.3,72823.97,0.0,-1.0,0.0,0.00073]
[1779978935995,53.3,72831.66,0.0,-1.0,0.0,0.00074]
[1779978937002,53.3,72832.5,0.0,-1.0,0.0,0.00074]
[1779978938009,53.3,72836.08,0.0,-1.0,0.0,0.00075]
[1779978939016,53.3,72838.65,0.0,-1.0,0.0,0.00075]
[1779978940036,53.3,72832.14,0.0,-1.0,0.0,0.00074]
[1779978942050,53.3,72830.94,0.0,-1.0,0.0,0.00074]
[1779978944015,53.3,72829.87,0.0,-1.0,0.0,0.00074]
[1779978950107,53.3,72828.05,0.0,-1.0,0.0,0.00074]
[1779978952121,53.3,72830.19,0.0,-1.0,0.0,0.00074]
[1779978953128,53.3,72832.29,0.0,-1.0,0.0,0.00074]
[1779978955370,53.3,72833.29,0.0,-1.0,0.0,0.00074]
[1779978955468,53.3,72833.29,0.0,-1.0,0.0,0.00074]
[1779978955480,53.3,72833.29,0.0,-1.0,0.0,0.00074]
[1779978955718,53.3,72833.29,0.0,-1.0,0.0,0.00074]
[1779978955551,53.3,72834.59,0.0,-1.0,0.0,0.00074]
[1779978956149,53.3,72831.82,0.0,-1.0,0.0,0.00074]
[1779978958164,53.3,72829.05,0.0,-1.0,0.0,0.00074]
[1779978963220,53.3,72815.84,0.0,-1.0,0.0,0.00072]
[1779978964217,53.3,72800.51,0.0,-1.0,0.0,0.0007]
[1779978965231,53.3,72799.6,0.0,-1.0,0.0,0.0007]
[1779978966237,53.3,72802.3,0.0,-1.0,0.0,0.0007]
[1779978967245,53.3,72798.24,0.0,-1.0,0.0,0.0007]
[1779978968252,53.3,72791.2,0.0,-1.0,0.0,0.00069]
[1779978970267,53.3,72788.5,0.0,-1.0,0.0,0.00069]
[1779978971274,53.3,72784.22,0.0,-1.0,0.0,0.00068]
[1779978975303,53.3,72787.12,0.0,-1.0,0.0,0.00069]
[1779978976309,53.3,72781.3,0.0,-1.0,0.0,0.00068]
[1779978977317,53.3,72774.4,0.0,-1.0,0.0,0.00067]
[1779978978324,53.3,72776.27,0.0,-1.0,0.0,0.00067]
[1779978979331,53.3,72778.22,0.0,-1.0,0.0,0.00068]
[1779978980339,53.3,72786.26,0.0,-1.0,0.0,0.00069]
[1779978981345,53.3,72786.59,0.0,-1.0,0.0,0.00069]
[1779978983359,53.3,72764.51,0.0,-1.0,0.0,0.00066]
[1779978984367,53.3,72756.34,0.0,-1.0,0.0,0.00065]
[1779978985375,53.3,72751.95,0.0,-1.0,0.0,0.00065]
[1779978986388,53.3,72753.9,0.0,-1.0,0.0,0.00065]
[1779978987395,53.3,72746.96,0.0,-1.0,0.0,0.00064]
[1779978988402,53.3,72738.52,0.0,-1.0,0.0,0.00063]
[1779978989409,53.3,72737.65,0.0,-1.0,0.0,0.00063]
[1779978990417,53.3,72741.85,0.0,-1.0,0.0,0.00064]
[1779978991423,53.3,72754.67,0.0,-1.0,0.0,0.00065]
[1779978992430,53.3,72759.44,0.0,-1.0,0.0,0.00065]
[1779978993437,53.3,72756.59,0.0,-1.0,0.0,0.00065]
[1779978995451,53.3,72766.39,0.0,-1.0,0.0,0.00066]
[1779978996458,53.3,72764.11,0.0,-1.0,0.0,0.00066]
[1779978997297,53.3,72764.11,0.0,-1.0,0.0,0.00066]
[1779978997329,53.3,72764.11,0.0,-1.0,0.0,0.00066]
[1779978997467,53.3,72764.11,0.0,-1.0,0.0,0.00066]
[1779978997578,53.3,72764.11,0.0,-1.0,0.0,0.00066]
[1779979000486,53.3,72767.86,0.0,-1.0,0.0,0.00066]
[1779979003541,53.3,72775.55,0.0,-1.0,0.0,0.00067]
[1779979004646,53.3,72775.55,0.0,-1.0,0.0,0.00067]
[1779979004684,53.3,72781.39,0.0,-1.0,0.0,0.00068]
[1779979005540,53.3,72781.7,0.0,-1.0,0.0,0.00068]
[1779979006547,53.3,72786.21,0.0,-1.0,0.0,0.00068]
[1779979008561,53.3,72790.77,0.0,-1.0,0.0,0.00069]
[1779979012590,53.3,72792.99,0.0,-1.0,0.0,0.00069]
[1779979015619,53.3,72799.36,0.0,-1.0,0.0,0.0007]
[1779979015867,53.3,72799.36,0.0,-1.0,0.0,0.0007]
[1779979016620,53.3,72803.89,0.0,-1.0,0.0,0.0007]
[1779979017627,53.3,72806.35,0.0,-1.0,0.0,0.00071]
[1779979021657,53.3,72802.76,0.0,-1.0,0.0,0.0007]
[1779979023669,53.3,72815.59,0.0,-1.0,0.0,0.00072]
[1779979024676,53.3,72821.97,0.0,-1.0,0.0,0.00073]
[1779979026690,53.3,72821.61,0.0,-1.0,0.0,0.00073]
[1779979027697,53.3,72818.32,0.0,-1.0,0.0,0.00072]
[1779979028704,53.3,72815.57,0.0,-1.0,0.0,0.00072]
[1779979030718,53.3,72819.58,0.0,-1.0,0.0,0.00072]
[1779979032732,53.3,72822.99,0.0,-1.0,0.0,0.00073]
[1779979033739,53.3,72838.25,0.0,-1.0,0.0,0.00075]
[1779979034746,53.3,72844.3,0.0,-1.0,0.0,0.00075]
[1779979035755,53.3,72840.16,0.0,-1.0,0.0,0.00075]
[1779979036761,53.3,72836.4,0.0,-1.0,0.0,0.00074]
[1779979038775,53.3,72818.06,0.0,-1.0,0.0,0.00072]
[1779979040790,53.3,72819.12,0.0,-1.0,0.0,0.00072]
[1779979041797,53.3,72815.44,0.0,-1.0,0.0,0.00072]
[1779979042805,53.3,72812.07,0.0,-1.0,0.0,0.00071]
[1779979043812,53.3,72814.27,0.0,-1.0,0.0,0.00072]
[1779979047919,53.3,72814.14,0.0,-1.0,0.0,0.00072]
[1779979047968,53.3,72814.14,0.0,-1.0,0.0,0.00072]
[1779979048024,53.3,72814.14,0.0,-1.0,0.0,0.00072]
[1779979048219,53.3,72814.14,0.0,-1.0,0.0,0.00072]
[1779979048251,53.3,72813.14,0.0,-1.0,0.0,0.00071]
[1779979049854,53.3,72818.31,0.0,-1.0,0.0,0.00072]
[1779979050861,53.3,72816.23,0.0,-1.0,0.0,0.00072]
[1779979053494,53.3,72813.69,0.0,-1.0,0.0,0.00071]
[1779979053601,53.3,72813.69,0.0,-1.0,0.0,0.00071]
[1779979053720,53.3,72813.69,0.0,-1.0,0.0,0.00071]
[1779979053821,53.3,72813.92,0.0,-1.0,0.0,0.00071]
[1779979057912,53.3,72822.2,0.0,-1.0,0.0,0.00072]
[1779979058919,53.3,72820.27,0.0,-1.0,0.0,0.00072]
[1779979060574,53.3,72820.27,0.0,-1.0,0.0,0.00072]
[1779979060685,53.3,72820.27,0.0,-1.0,0.0,0.00072]
[1779979060720,53.3,72820.27,0.0,-1.0,0.0,0.00072]
[1779979060786,53.3,72816.72,0.0,-1.0,0.0,0.00072]
[1779979060933,53.3,72819.09,0.0,-1.0,0.0,0.00072]
[1779979064962,53.3,72821.88,0.0,-1.0,0.0,0.00072]
[1779979065968,53.3,72831.37,0.0,-1.0,0.0,0.00073]
[1779979066975,53.3,72843.05,0.0,-1.0,0.0,0.00075]
[1779979068989,53.3,72842.55,0.0,-1.0,0.0,0.00075]
[1779979069996,53.3,72834.88,0.0,-1.0,0.0,0.00074]
[1779979071003,53.3,72833.36,0.0,-1.0,0.0,0.00074]
[1779979074788,53.3,72833.98,0.0,-1.0,0.0,0.00074]
[1779979074897,53.3,72833.99,0.0,-1.0,0.0,0.00074]
[1779979074968,53.3,72833.99,0.0,-1.0,0.0,0.00074]
[1779979075034,53.3,72833.74,0.0,-1.0,0.0,0.00074]
[1779979076042,53.3,72838.56,0.0,-1.0,0.0,0.00074]
[1779979077049,53.3,72832.91,0.0,-1.0,0.0,0.00074]
[1779979078056,53.3,72829.08,0.0,-1.0,0.0,0.00073]
[1779979080452,53.3,72826.78,0.0,-1.0,0.0,0.00073]
[1779979081078,53.3,72820.38,0.0,-1.0,0.0,0.00072]
[1779979082085,53.3,72813.41,0.0,-1.0,0.0,0.00071]
[1779979083092,53.3,72814.05,0.0,-1.0,0.0,0.00071]
[1779979084281,53.3,72814.05,0.0,-1.0,0.0,0.00071]
[1779979084397,53.3,72814.05,0.0,-1.0,0.0,0.00071]
[1779979084469,53.3,72814.05,0.0,-1.0,0.0,0.00071]
[1779979084498,53.3,72815.59,0.0,-1.0,0.0,0.00071]
[1779979087120,53.3,72813.52,0.0,-1.0,0.0,0.00071]
[1779979091148,53.3,72805.55,0.0,-1.0,0.0,0.0007]
[1779979092155,53.3,72797.48,0.0,-1.0,0.0,0.00069]
[1779979093162,53.3,72796.66,0.0,-1.0,0.0,0.00069]
[1779979096183,53.3,72792.17,0.0,-1.0,0.0,0.00069]
[1779979097190,53.3,72789.31,0.0,-1.0,0.0,0.00068]
[1779979099204,53.3,72791.97,0.0,-1.0,0.0,0.00069]
[1779979100212,53.3,72794.27,0.0,-1.0,0.0,0.00069]
[1779979101218,53.3,72789.33,0.0,-1.0,0.0,0.00068]
[1779979104239,53.3,72788.23,0.0,-1.0,0.0,0.00068]
[1779979105246,53.3,72783.91,0.0,-1.0,0.0,0.00068]
[1779979106253,53.3,72786.1,0.0,-1.0,0.0,0.00068]
[1779979108280,53.3,72780.94,0.0,-1.0,0.0,0.00067]
[1779979109283,53.3,72764.48,0.0,-1.0,0.0,0.00065]
[1779979110289,53.3,72762.56,0.0,-1.0,0.0,0.00065]
[1779979111296,53.3,72764.99,0.0,-1.0,0.0,0.00065]
[1779979112439,53.3,72764.99,0.0,-1.0,0.0,0.00065]
[1779979112559,53.3,72764.99,0.0,-1.0,0.0,0.00065]
[1779979113313,53.3,72769.83,0.0,-1.0,0.0,0.00066]
[1779979114317,53.3,72766.54,0.0,-1.0,0.0,0.00065]
[1779979118345,53.3,72771.23,0.0,-1.0,0.0,0.00066]
[1779979119352,53.3,72780.04,0.0,-1.0,0.0,0.00067]
[1779979120358,53.3,72781.72,0.0,-1.0,0.0,0.00067]
[1779979121372,53.3,72772.88,0.0,-1.0,0.0,0.00066]
[1779979122379,53.3,72774.91,0.0,-1.0,0.0,0.00066]
[1779979125401,53.3,72780.18,0.0,-1.0,0.0,0.00067]
[1779979126408,53.3,72783.56,0.0,-1.0,0.0,0.00067]
[1779979127415,53.3,72786.61,0.0,-1.0,0.0,0.00068]
[1779979128422,53.3,72788.57,0.0,-1.0,0.0,0.00068]
[1779979129541,53.3,72788.57,0.0,-1.0,0.0,0.00068]
[1779979129602,53.3,72788.57,0.0,-1.0,0.0,0.00068]
[1779979129719,53.3,72788.57,0.0,-1.0,0.0,0.00068]
[1779979129751,53.3,72788.27,0.0,-1.0,0.0,0.00068]
[1779979132454,53.3,72790.24,0.0,-1.0,0.0,0.00068]
[1779979133461,53.3,72792.68,0.0,-1.0,0.0,0.00068]
[1779979134469,53.3,72797.78,0.0,-1.0,0.0,0.00069]
[1779979136483,53.3,72806.61,0.0,-1.0,0.0,0.0007]
[1779979137490,53.3,72808.68,0.0,-1.0,0.0,0.0007]
[1779979141530,53.3,72830.69,0.0,-1.0,0.0,0.00073]
[1779979142536,53.3,72842.82,0.0,-1.0,0.0,0.00075]
[1779979143543,53.3,72847.3,0.0,-1.0,0.0,0.00075]
[1779979144550,53.3,72839.99,0.0,-1.0,0.0,0.00074]
[1779979145558,53.3,72837.94,0.0,-1.0,0.0,0.00074]
[1779979146564,53.3,72843.33,0.0,-1.0,0.0,0.00075]
[1779979147571,53.3,72846.56,0.0,-1.0,0.0,0.00075]
[1779979152610,53.3,72839.39,0.0,-1.0,0.0,0.00074]
[1779979153613,53.3,72837.5,0.0,-1.0,0.0,0.00074]
[1779979154619,53.3,72834.76,0.0,-1.0,0.0,0.00074]
[1779979155627,53.3,72837.21,0.0,-1.0,0.0,0.00074]
[1779979158648,53.3,72834.94,0.0,-1.0,0.0,0.00074]
[1779979162677,53.3,72828.72,0.0,-1.0,0.0,0.00073]
[1779979163684,53.3,72826.37,0.0,-1.0,0.0,0.00072]
[1779979164692,53.3,72820.83,0.0,-1.0,0.0,0.00072]
[1779979165698,53.3,72810.99,0.0,-1.0,0.0,0.00071]
[1779979166705,53.3,72808.06,0.0,-1.0,0.0,0.0007]
[1779979170733,53.3,72813.03,0.0,-1.0,0.0,0.00071]
[1779979171740,53.3,72814.08,0.0,-1.0,0.0,0.00071]
[1779979172747,53.3,72811.35,0.0,-1.0,0.0,0.0007]
[1779979174761,53.3,72801.89,0.0,-1.0,0.0,0.00069]
[1779979175768,53.3,72796.05,0.0,-1.0,0.0,0.00069]
[1779979178788,53.3,72797.94,0.0,-1.0,0.0,0.00069]
[1779979183490,53.3,72798.39,0.0,-1.0,0.0,0.00069]
[1779979183591,53.3,72798.39,0.0,-1.0,0.0,0.00069]
[1779979183722,53.3,72798.39,0.0,-1.0,0.0,0.00069]
[1779979183824,53.3,72798.62,0.0,-1.0,0.0,0.00069]
[1779979184831,53.3,72801.01,0.0,-1.0,0.0,0.00069]
[1779979185838,53.3,72803.81,0.0,-1.0,0.0,0.00069]
[1779979189868,53.3,72806.33,0.0,-1.0,0.0,0.0007]
[1779979191365,53.3,72807.09,0.0,-1.0,0.0,0.0007]
[1779979191471,53.3,72807.09,0.0,-1.0,0.0,0.0007]
[1779979191719,53.3,72807.09,0.0,-1.0,0.0,0.0007]
[1779979191882,53.3,72806.61,0.0,-1.0,0.0,0.0007]
[1779979194903,53.3,72794.44,0.0,-1.0,0.0,0.00068]
[1779979195910,53.3,72779.85,0.0,-1.0,0.0,0.00067]
[1779979196917,53.3,72781.55,0.0,-1.0,0.0,0.00067]
[1779979201952,53.3,72776.46,0.0,-1.0,0.0,0.00066]
[1779979204973,53.3,72768.39,0.0,-1.0,0.0,0.00065]
[1779979205980,53.3,72760.28,0.0,-1.0,0.0,0.00064]
[1779979206987,53.3,72760.57,0.0,-1.0,0.0,0.00064]
[1779979207994,53.3,72760.2,0.0,-1.0,0.0,0.00064]
[1779979209001,53.3,72762.77,0.0,-1.0,0.0,0.00065]
[1779979211906,53.3,72762.87,0.0,-1.0,0.0,0.00065]
[1779979211959,53.3,72762.87,0.0,-1.0,0.0,0.00065]
[1779979211972,53.3,72762.87,0.0,-1.0,0.0,0.00065]
[1779979211945,53.3,72762.4,0.0,-1.0,0.0,0.00065]
[1779979212022,53.3,72763.59,0.0,-1.0,0.0,0.00065]
[1779979213031,53.3,72770.33,0.0,-1.0,0.0,0.00066]
[1779979214572,53.3,72772.58,0.0,-1.0,0.0,0.00066]
[1779979218065,53.3,72780.8,0.0,-1.0,0.0,0.00067]
[1779979219074,53.3,72791.81,0.0,-1.0,0.0,0.00068]
[1779979220081,53.3,72806.94,0.0,-1.0,0.0,0.0007]
[1779979221088,53.3,72811.81,0.0,-1.0,0.0,0.0007]
[1779979222117,53.3,72815.76,0.0,-1.0,0.0,0.00071]
[1779979223114,53.3,72804.54,0.0,-1.0,0.0,0.0007]
[1779979225128,53.3,72804.98,0.0,-1.0,0.0,0.0007]
[1779979227143,53.3,72811.81,0.0,-1.0,0.0,0.0007]
[1779979229157,53.3,72816.83,0.0,-1.0,0.0,0.00071]
[1779979230165,53.3,72819.25,0.0,-1.0,0.0,0.00071]
[1779979231172,53.3,72832.8,0.0,-1.0,0.0,0.00073]
[1779979232179,53.3,72845.0,0.0,-1.0,0.0,0.00074]
[1779979233186,53.3,72844.09,0.0,-1.0,0.0,0.00074]
[1779979234193,53.3,72847.23,0.0,-1.0,0.0,0.00074]
[1779979235204,53.3,72852.66,0.0,-1.0,0.0,0.00075]
[1779979236211,53.3,72857.5,0.0,-1.0,0.0,0.00076]
[1779979237218,53.3,72854.27,0.0,-1.0,0.0,0.00075]
[1779979239232,53.3,72858.47,0.0,-1.0,0.0,0.00076]
[1779979240239,53.3,72863.22,0.0,-1.0,0.0,0.00077]
[1779979241343,53.3,72863.22,0.0,-1.0,0.0,0.00077]
[1779979241444,53.3,72870.87,0.0,-1.0,0.0,0.00078]
[1779979242253,53.3,72877.41,0.0,-1.0,0.0,0.00078]
[1779979243260,53.3,72877.25,0.0,-1.0,0.0,0.00078]
[1779979245276,53.3,72879.97,0.0,-1.0,0.0,0.00079]
[1779979246283,53.3,72882.27,0.0,-1.0,0.0,0.00079]
[1779979247362,53.3,72882.27,0.0,-1.0,0.0,0.00079]
[1779979248655,53.3,72902.35,0.0,-1.0,0.0,0.00082]
[1779979249853,53.3,72902.35,0.0,-1.0,0.0,0.00082]
[1779979249953,53.3,72892.46,0.0,-1.0,0.0,0.0008]
[1779979250313,53.3,72888.9,0.0,-1.0,0.0,0.0008]
[1779979251653,53.3,72888.9,0.0,-1.0,0.0,0.0008]
[1779979251721,53.3,72888.72,0.0,-1.0,0.0,0.0008]
[1779979252234,53.3,72888.72,0.0,-1.0,0.0,0.0008]
[1779979252847,53.3,72888.72,0.0,-1.0,0.0,0.0008]
[1779979253456,53.3,72888.03,0.0,-1.0,0.0,0.0008]
[1779979253471,53.3,72888.03,0.0,-1.0,0.0,0.0008]
[1779979253728,53.3,72888.03,0.0,-1.0,0.0,0.0008]
[1779979253769,53.3,72884.61,0.0,-1.0,0.0,0.00079]
[1779979255510,53.3,72882.98,0.0,-1.0,0.0,0.00079]
[1779979255723,53.3,72882.98,0.0,-1.0,0.0,0.00079]
[1779979255750,53.3,72883.41,0.0,-1.0,0.0,0.00079]
[1779979257364,53.3,72886.57,0.0,-1.0,0.0,0.0008]
[1779979261392,53.3,72882.6,0.0,-1.0,0.0,0.00079]
[1779979262398,53.3,72876.93,0.0,-1.0,0.0,0.00078]
[1779979264429,53.3,72874.89,0.0,-1.0,0.0,0.00078]
[1779979265573,53.3,72874.89,0.0,-1.0,0.0,0.00078]
[1779979265618,53.3,72871.73,0.0,-1.0,0.0,0.00078]
[1779979266438,53.3,72875.09,0.0,-1.0,0.0,0.00078]
[1779979267445,53.3,72879.73,0.0,-1.0,0.0,0.00079]
[1779979268231,53.3,72879.73,0.0,-1.0,0.0,0.00079]
[1779979268452,53.3,72868.29,0.0,-1.0,0.0,0.00077]
[1779979269460,53.3,72861.48,0.0,-1.0,0.0,0.00076]
[1779979270467,53.3,72861.07,0.0,-1.0,0.0,0.00076]
[1779979271474,53.3,72854.25,0.0,-1.0,0.0,0.00075]
[1779979272481,53.3,72852.36,0.0,-1.0,0.0,0.00075]
[1779979276509,53.3,72859.46,0.0,-1.0,0.0,0.00076]
[1779979277516,53.3,72864.61,0.0,-1.0,0.0,0.00077]
[1779979279531,53.3,72853.96,0.0,-1.0,0.0,0.00075]
[1779979280537,53.3,72852.47,0.0,-1.0,0.0,0.00075]
[1779979285572,53.3,72855.34,0.0,-1.0,0.0,0.00076]
[1779979286579,53.3,72850.3,0.0,-1.0,0.0,0.00075]
[1779979289600,53.3,72854.41,0.0,-1.0,0.0,0.00075]
[1779979290368,53.3,72854.41,0.0,-1.0,0.0,0.00075]
[1779979290422,53.3,72854.41,0.0,-1.0,0.0,0.00075]
[1779979290468,53.3,72854.41,0.0,-1.0,0.0,0.00075]
[1779979290607,53.3,72854.14,0.0,-1.0,0.0,0.00075]
[1779979291614,53.3,72857.81,0.0,-1.0,0.0,0.00075]
[1779979292621,53.3,72860.61,0.0,-1.0,0.0,0.00076]
[1779979293628,53.3,72857.3,0.0,-1.0,0.0,0.00075]
[1779979294635,53.3,72859.21,0.0,-1.0,0.0,0.00076]
[1779979295642,53.3,72862.67,0.0,-1.0,0.0,0.00076]
[1779979296273,53.3,72862.67,0.0,-1.0,0.0,0.00076]
[1779979296321,53.3,72862.67,0.0,-1.0,0.0,0.00076]
[1779979296468,53.3,72862.67,0.0,-1.0,0.0,0.00076]
[1779979296649,53.3,72863.03,0.0,-1.0,0.0,0.00076]
[1779979297470,53.3,72863.03,0.0,-1.0,0.0,0.00076]
[1779979297580,53.3,72863.03,0.0,-1.0,0.0,0.00076]
[1779979297719,53.3,72863.03,0.0,-1.0,0.0,0.00076]
[1779979299670,53.3,72855.87,0.0,-1.0,0.0,0.00075]
[1779979300690,53.3,72846.8,0.0,-1.0,0.0,0.00074]
[1779979301692,53.3,72839.47,0.0,-1.0,0.0,0.00073]
[1779979302699,53.3,72838.38,0.0,-1.0,0.0,0.00073]
[1779979303710,53.3,72835.46,0.0,-1.0,0.0,0.00073]
[1779979305725,53.3,72821.54,0.0,-1.0,0.0,0.00071]
[1779979306732,53.3,72802.6,0.0,-1.0,0.0,0.00069]
[1779979307739,53.3,72790.23,0.0,-1.0,0.0,0.00067]
[1779979308746,53.3,72789.44,0.0,-1.0,0.0,0.00067]
[1779979309753,53.3,72794.21,0.0,-1.0,0.0,0.00068]
[1779979311814,53.3,72790.83,0.0,-1.0,0.0,0.00067]
[1779979312825,53.3,72794.36,0.0,-1.0,0.0,0.00068]
[1779979313832,53.3,72799.49,0.0,-1.0,0.0,0.00068]
[1779979314839,53.3,72805.54,0.0,-1.0,0.0,0.00069]
[1779979315854,53.3,72803.38,0.0,-1.0,0.0,0.00069]
[1779979316860,53.3,72795.52,0.0,-1.0,0.0,0.00068]
[1779979317867,53.3,72783.2,0.0,-1.0,0.0,0.00066]
[1779979318874,53.3,72783.22,0.0,-1.0,0.0,0.00066]
[1779979321901,53.3,72781.41,0.0,-1.0,0.0,0.00066]
[1779979322908,53.3,72778.92,0.0,-1.0,0.0,0.00066]
[1779979327943,53.3,72780.39,0.0,-1.0,0.0,0.00066]
[1779979328950,53.3,72791.57,0.0,-1.0,0.0,0.00067]
[1779979329957,53.3,72792.48,0.0,-1.0,0.0,0.00068]
[1779979330964,53.3,72787.86,0.0,-1.0,0.0,0.00067]
[1779979331971,53.3,72784.01,0.0,-1.0,0.0,0.00067]
[1779979332978,53.3,72788.79,0.0,-1.0,0.0,0.00067]
[1779979334992,53.3,72784.12,0.0,-1.0,0.0,0.00067]
[1779979338013,53.3,72790.34,0.0,-1.0,0.0,0.00067]
[1779979340027,53.3,72788.1,0.0,-1.0,0.0,0.00067]
[1779979341034,53.3,72786.23,0.0,-1.0,0.0,0.00067]
[1779979343048,53.3,72799.21,0.0,-1.0,0.0,0.00068]
[1779979344055,53.3,72788.82,0.0,-1.0,0.0,0.00067]
[1779979345063,53.3,72782.07,0.0,-1.0,0.0,0.00066]
[1779979346070,53.3,72783.37,0.0,-1.0,0.0,0.00066]
[1779979347084,53.3,72778.39,0.0,-1.0,0.0,0.00066]
[1779979348095,53.3,72746.64,0.0,-1.0,0.0,0.00062]
[1779979349104,53.3,72734.55,0.0,-1.0,0.0,0.00061]
[1779979350107,53.3,72739.15,0.0,-1.0,0.0,0.00062]
[1779979350964,53.3,72739.15,0.0,-1.0,0.0,0.00062]
[1779979352215,53.3,72739.99,0.0,-1.0,0.0,0.00061]
[1779979352475,53.3,72739.99,0.0,-1.0,0.0,0.00061]
[1779979353128,53.3,72740.11,0.0,-1.0,0.0,0.00061]
[1779979355112,53.3,72738.96,0.0,-1.0,0.0,0.00061]
[1779979355142,53.3,72740.22,0.0,-1.0,0.0,0.00061]
[1779979355220,53.3,72740.22,0.0,-1.0,0.0,0.00061]
[1779979360177,53.3,72737.91,0.0,-1.0,0.0,0.00061]
[1779979363200,53.3,72718.69,0.0,-1.0,0.0,0.00059]
[1779979364207,53.3,72721.93,0.0,-1.0,0.0,0.0006]
[1779979365214,53.3,72720.02,0.0,-1.0,0.0,0.00059]
[1779979366221,53.3,72723.06,0.0,-1.0,0.0,0.0006]
[1779979367228,53.3,72735.87,0.0,-1.0,0.0,0.00061]
[1779979369242,53.3,72731.97,0.0,-1.0,0.0,0.00061]
[1779979370250,53.3,72736.64,0.0,-1.0,0.0,0.00061]
[1779979373277,53.3,72731.93,0.0,-1.0,0.0,0.00061]
[1779979374284,53.3,72735.66,0.0,-1.0,0.0,0.00061]
[1779979375528,53.3,72744.21,0.0,-1.0,0.0,0.00062]
[1779979376398,53.3,72752.18,0.0,-1.0,0.0,0.00063]
[1779979377319,53.3,72754.01,0.0,-1.0,0.0,0.00063]
[1779979378315,53.3,72753.78,0.0,-1.0,0.0,0.00063]
[1779979380328,53.3,72751.81,0.0,-1.0,0.0,0.00063]
[1779979381365,53.3,72731.22,0.0,-1.0,0.0,0.0006]
[1779979382342,53.3,72723.63,0.0,-1.0,0.0,0.0006]
[1779979383349,53.3,72726.47,0.0,-1.0,0.0,0.0006]
[1779979384356,53.3,72715.29,0.0,-1.0,0.0,0.00059]
[1779979385363,53.3,72710.99,0.0,-1.0,0.0,0.00058]
[1779979386370,53.3,72720.9,0.0,-1.0,0.0,0.00059]
[1779979388098,53.3,72720.0,0.0,-1.0,0.0,0.00059]
[1779979389393,53.3,72729.14,0.0,-1.0,0.0,0.0006]
[1779979390400,53.3,72722.96,0.0,-1.0,0.0,0.0006]
[1779979391409,53.3,72713.36,0.0,-1.0,0.0,0.00059]
[1779979392417,53.3,72716.58,0.0,-1.0,0.0,0.00059]
[1779979393424,53.3,72726.51,0.0,-1.0,0.0,0.0006]
[1779979394431,53.3,72733.42,0.0,-1.0,0.0,0.00061]
[1779979395438,53.3,72733.09,0.0,-1.0,0.0,0.00061]
[1779979396445,53.3,72734.95,0.0,-1.0,0.0,0.00061]
[1779979397452,53.3,72727.87,0.0,-1.0,0.0,0.0006]
[1779979398459,53.3,72725.73,0.0,-1.0,0.0,0.0006]
[1779979399466,53.3,72724.26,0.0,-1.0,0.0,0.0006]
[1779979401480,53.3,72732.61,0.0,-1.0,0.0,0.00061]
[1779979402487,53.3,72734.65,0.0,-1.0,0.0,0.00061]
[1779979403738,53.3,72734.65,0.0,-1.0,0.0,0.00061]
[1779979403790,53.3,72734.65,0.0,-1.0,0.0,0.00061]
[1779979403968,53.3,72734.65,0.0,-1.0,0.0,0.00061]
[1779979403972,53.3,72734.63,0.0,-1.0,0.0,0.00061]
[1779979405610,53.3,72735.42,0.0,-1.0,0.0,0.00061]
[1779979406230,53.3,72735.42,0.0,-1.0,0.0,0.00061]
[1779979407522,53.3,72737.28,0.0,-1.0,0.0,0.00061]
[1779979410544,53.3,72739.78,0.0,-1.0,0.0,0.00061]
[1779979411364,53.3,72739.78,0.0,-1.0,0.0,0.00061]
[1779979411396,53.3,72739.78,0.0,-1.0,0.0,0.00061]
[1779979411551,53.3,72735.81,0.0,-1.0,0.0,0.00061]
[1779979412558,53.3,72731.49,0.0,-1.0,0.0,0.0006]
[1779979414572,53.3,72736.78,0.0,-1.0,0.0,0.00061]
[1779979415597,53.3,72749.47,0.0,-1.0,0.0,0.00062]
[1779979416609,53.3,72746.27,0.0,-1.0,0.0,0.00062]
[1779979417617,53.3,72747.15,0.0,-1.0,0.0,0.00062]
[1779979418624,53.3,72752.53,0.0,-1.0,0.0,0.00062]
[1779979420638,53.3,72749.38,0.0,-1.0,0.0,0.00062]
[1779979424470,53.3,72750.13,0.0,-1.0,0.0,0.00062]
[1779979424576,53.3,72750.13,0.0,-1.0,0.0,0.00062]
[1779979424720,53.3,72750.13,0.0,-1.0,0.0,0.00062]
[1779979424753,53.3,72749.85,0.0,-1.0,0.0,0.00062]
[1779979425673,53.3,72752.06,0.0,-1.0,0.0,0.00062]
[1779979427184,53.3,72752.06,0.0,-1.0,0.0,0.00062]
[1779979427218,53.3,72752.06,0.0,-1.0,0.0,0.00062]
[1779979427220,53.3,72752.06,0.0,-1.0,0.0,0.00062]
[1779979427468,53.3,72752.09,0.0,-1.0,0.0,0.00062]
[1779979429701,53.3,72749.29,0.0,-1.0,0.0,0.00062]
[1779979431971,53.3,72749.63,0.0,-1.0,0.0,0.00062]
[1779979432080,53.3,72749.63,0.0,-1.0,0.0,0.00062]
[1779979432218,53.3,72749.63,0.0,-1.0,0.0,0.00062]
[1779979432319,53.3,72749.76,0.0,-1.0,0.0,0.00062]
[1779979433459,53.3,72750.67,0.0,-1.0,0.0,0.00062]
[1779979433468,53.3,72750.67,0.0,-1.0,0.0,0.00062]
[1779979433569,53.3,72750.67,0.0,-1.0,0.0,0.00062]
[1779979433718,53.3,72750.67,0.0,-1.0,0.0,0.00062]
[1779979434740,53.3,72752.25,0.0,-1.0,0.0,0.00062]
[1779979437416,53.3,72752.8,0.0,-1.0,0.0,0.00062]
[1779979437466,53.3,72752.8,0.0,-1.0,0.0,0.00062]
[1779979437718,53.3,72752.8,0.0,-1.0,0.0,0.00062]
[1779979437759,53.3,72752.95,0.0,-1.0,0.0,0.00063]
[1779979441787,53.3,72754.97,0.0,-1.0,0.0,0.00063]
[1779979443307,53.3,72754.97,0.0,-1.0,0.0,0.00063]
[1779979443326,53.3,72755.81,0.0,-1.0,0.0,0.00063]
[1779979443418,53.3,72755.81,0.0,-1.0,0.0,0.00063]
[1779979443467,53.3,72755.81,0.0,-1.0,0.0,0.00063]
[1779979443526,53.3,72755.81,0.0,-1.0,0.0,0.00063]
[1779979443808,53.3,72752.7,0.0,-1.0,0.0,0.00062]
[1779979444815,53.3,72744.71,0.0,-1.0,0.0,0.00062]
[1779979446219,53.3,72744.71,0.0,-1.0,0.0,0.00062]
[1779979446341,53.3,72744.71,0.0,-1.0,0.0,0.00062]
[1779979446311,53.3,72738.68,0.0,-1.0,0.0,0.00061]
[1779979446829,53.3,72735.16,0.0,-1.0,0.0,0.00061]
[1779979447839,53.3,72733.23,0.0,-1.0,0.0,0.0006]
[1779979448728,53.3,72733.23,0.0,-1.0,0.0,0.0006]
[1779979448781,53.3,72733.23,0.0,-1.0,0.0,0.0006]
[1779979448968,53.3,72733.23,0.0,-1.0,0.0,0.0006]
[1779979450218,53.3,72733.02,0.0,-1.0,0.0,0.0006]
[1779979450351,53.3,72733.02,0.0,-1.0,0.0,0.0006]
[1779979450266,53.3,72731.4,0.0,-1.0,0.0,0.0006]
[1779979451866,53.3,72733.01,0.0,-1.0,0.0,0.0006]
[1779979453966,53.3,72733.41,0.0,-1.0,0.0,0.0006]
[1779979453991,53.3,72733.41,0.0,-1.0,0.0,0.0006]
[1779979454220,53.3,72733.41,0.0,-1.0,0.0,0.0006]
[1779979454278,53.3,72733.41,0.0,-1.0,0.0,0.0006]
[1779979454321,53.3,72733.83,0.0,-1.0,0.0,0.0006]
[1779979456221,53.3,72734.93,0.0,-1.0,0.0,0.00061]
[1779979456354,53.3,72734.93,0.0,-1.0,0.0,0.00061]
[1779979456298,53.3,72737.64,0.0,-1.0,0.0,0.00061]
[1779979459230,53.3,72737.1,0.0,-1.0,0.0,0.00061]
[1779979459279,53.3,72737.1,0.0,-1.0,0.0,0.00061]
[1779979459256,53.3,72735.63,0.0,-1.0,0.0,0.00061]
[1779979459467,53.3,72735.63,0.0,-1.0,0.0,0.00061]
[1779979460219,53.3,72735.63,0.0,-1.0,0.0,0.00061]
[1779979460246,53.3,72735.63,0.0,-1.0,0.0,0.00061]
[1779979460320,53.3,72735.48,0.0,-1.0,0.0,0.00061]
[1779979460929,53.3,72736.98,0.0,-1.0,0.0,0.00061]
[1779979462222,53.3,72736.98,0.0,-1.0,0.0,0.00061]
[1779979462282,53.3,72736.98,0.0,-1.0,0.0,0.00061]
[1779979462257,53.3,72737.69,0.0,-1.0,0.0,0.00061]
[1779979462943,53.3,72740.9,0.0,-1.0,0.0,0.00061]
[1779979465134,53.3,72741.55,0.0,-1.0,0.0,0.00061]
[1779979465217,53.3,72741.55,0.0,-1.0,0.0,0.00061]
[1779979465245,53.3,72741.55,0.0,-1.0,0.0,0.00061]
[1779979465315,53.3,72738.21,0.0,-1.0,0.0,0.00061]
[1779979465468,53.3,72738.21,0.0,-1.0,0.0,0.00061]
[1779979466220,53.3,72738.21,0.0,-1.0,0.0,0.00061]
[1779979466342,53.3,72738.21,0.0,-1.0,0.0,0.00061]
[1779979466313,53.3,72738.1,0.0,-1.0,0.0,0.00061]
[1779979466469,53.3,72738.1,0.0,-1.0,0.0,0.00061]
[1779979466594,53.3,72738.1,0.0,-1.0,0.0,0.00061]
[1779979466971,53.3,72738.03,0.0,-1.0,0.0,0.00061]
[1779979467978,53.3,72730.22,0.0,-1.0,0.0,0.0006]
[1779979468985,53.3,72726.11,0.0,-1.0,0.0,0.0006]
[1779979470218,53.3,72726.11,0.0,-1.0,0.0,0.0006]
[1779979470274,53.3,72726.11,0.0,-1.0,0.0,0.0006]
[1779979470369,53.3,72725.96,0.0,-1.0,0.0,0.0006]
[1779979470999,53.3,72722.44,0.0,-1.0,0.0,0.00059]
[1779979472015,53.3,72707.88,0.0,-1.0,0.0,0.00058]
[1779979473199,53.3,72707.88,0.0,-1.0,0.0,0.00058]
[1779979473292,53.3,72699.11,0.0,-1.0,0.0,0.00057]
[1779979474032,53.3,72697.47,0.0,-1.0,0.0,0.00057]
[1779979475038,53.3,72696.09,0.0,-1.0,0.0,0.00056]
[1779979475427,53.3,72696.09,0.0,-1.0,0.0,0.00056]
[1779979475710,53.3,72696.09,0.0,-1.0,0.0,0.00056]
[1779979476078,53.3,72693.91,0.0,-1.0,0.0,0.00056]
[1779979477059,53.3,72679.03,0.0,-1.0,0.0,0.00055]
[1779979478064,53.3,72674.2,0.0,-1.0,0.0,0.00054]
[1779979479072,53.3,72671.84,0.0,-1.0,0.0,0.00054]
[1779979480016,53.3,72671.84,0.0,-1.0,0.0,0.00054]
[1779979480104,53.3,72671.84,0.0,-1.0,0.0,0.00054]
[1779979480120,53.3,72673.91,0.0,-1.0,0.0,0.00054]
[1779979481085,53.3,72679.72,0.0,-1.0,0.0,0.00055]
[1779979482224,53.3,72679.72,0.0,-1.0,0.0,0.00055]
[1779979482347,53.3,72679.72,0.0,-1.0,0.0,0.00055]
[1779979482324,53.3,72678.98,0.0,-1.0,0.0,0.00055]
[1779979483099,53.3,72680.89,0.0,-1.0,0.0,0.00055]
[1779979484281,53.3,72680.89,0.0,-1.0,0.0,0.00055]
[1779979484315,53.3,72689.88,0.0,-1.0,0.0,0.00056]
[1779979484611,53.3,72689.88,0.0,-1.0,0.0,0.00056]
[1779979484719,53.3,72689.88,0.0,-1.0,0.0,0.00056]
[1779979484932,53.3,72689.88,0.0,-1.0,0.0,0.00056]
[1779979485113,53.3,72694.3,0.0,-1.0,0.0,0.00056]
[1779979486120,53.3,72696.87,0.0,-1.0,0.0,0.00056]
[1779979487127,53.3,72700.55,0.0,-1.0,0.0,0.00057]
[1779979488240,53.3,72700.55,0.0,-1.0,0.0,0.00057]
[1779979488362,53.3,72700.55,0.0,-1.0,0.0,0.00057]
[1779979488405,53.3,72695.97,0.0,-1.0,0.0,0.00056]
[1779979489140,53.3,72698.09,0.0,-1.0,0.0,0.00057]
[1779979490221,53.3,72698.09,0.0,-1.0,0.0,0.00057]
[1779979490334,53.3,72698.09,0.0,-1.0,0.0,0.00057]
[1779979490287,53.3,72699.42,0.0,-1.0,0.0,0.00057]
[1779979492825,53.3,72699.1,0.0,-1.0,0.0,0.00057]
[1779979493169,53.3,72712.38,0.0,-1.0,0.0,0.00058]
[1779979494176,53.3,72730.05,0.0,-1.0,0.0,0.0006]
[1779979495183,53.3,72734.51,0.0,-1.0,0.0,0.0006]
[1779979495582,53.3,72734.51,0.0,-1.0,0.0,0.0006]
[1779979495719,53.3,72734.51,0.0,-1.0,0.0,0.0006]
[1779979495829,53.3,72734.51,0.0,-1.0,0.0,0.0006]
[1779979496189,53.3,72734.74,0.0,-1.0,0.0,0.0006]
[1779979497197,53.3,72732.91,0.0,-1.0,0.0,0.0006]
[1779979498220,53.3,72732.91,0.0,-1.0,0.0,0.0006]
[1779979498346,53.3,72732.91,0.0,-1.0,0.0,0.0006]
[1779979498317,53.3,72732.34,0.0,-1.0,0.0,0.0006]
[1779979499211,53.3,72734.04,0.0,-1.0,0.0,0.0006]
[1779979502355,53.3,72734.37,0.0,-1.0,0.0,0.0006]
[1779979502722,53.3,72735.48,0.0,-1.0,0.0,0.0006]
[1779979503242,53.3,72736.2,0.0,-1.0,0.0,0.0006]
[1779979504219,53.3,72736.2,0.0,-1.0,0.0,0.0006]
[1779979504328,53.3,72736.2,0.0,-1.0,0.0,0.0006]
[1779979504249,53.3,72736.96,0.0,-1.0,0.0,0.00061]
[1779979505256,53.3,72734.16,0.0,-1.0,0.0,0.0006]
[1779979506263,53.3,72732.82,0.0,-1.0,0.0,0.0006]
[1779979507276,53.3,72736.8,0.0,-1.0,0.0,0.00061]
[1779979508220,53.3,72736.8,0.0,-1.0,0.0,0.00061]
[1779979508272,53.3,72736.8,0.0,-1.0,0.0,0.00061]
[1779979508280,53.3,72744.98,0.0,-1.0,0.0,0.00061]
[1779979509287,53.3,72741.22,0.0,-1.0,0.0,0.00061]
[1779979510219,53.3,72741.22,0.0,-1.0,0.0,0.00061]
[1779979510341,53.3,72741.22,0.0,-1.0,0.0,0.00061]
[1779979510431,53.3,72737.57,0.0,-1.0,0.0,0.00061]
[1779979511302,53.3,72735.73,0.0,-1.0,0.0,0.0006]
[1779979512309,53.3,72734.18,0.0,-1.0,0.0,0.0006]
[1779979513318,53.3,72735.27,0.0,-1.0,0.0,0.0006]
[1779979514223,53.3,72735.27,0.0,-1.0,0.0,0.0006]
[1779979514342,53.3,72735.27,0.0,-1.0,0.0,0.0006]
[1779979514427,53.3,72735.83,0.0,-1.0,0.0,0.0006]
[1779979515565,53.3,72735.83,0.0,-1.0,0.0,0.0006]
[1779979515332,53.3,72739.96,0.0,-1.0,0.0,0.00061]
[1779979515876,53.3,72739.96,0.0,-1.0,0.0,0.00061]
[1779979515968,53.3,72739.96,0.0,-1.0,0.0,0.00061]
[1779979516195,53.3,72739.96,0.0,-1.0,0.0,0.00061]
[1779979516339,53.3,72747.55,0.0,-1.0,0.0,0.00062]
[1779979517346,53.3,72748.63,0.0,-1.0,0.0,0.00062]
[1779979518353,53.3,72753.06,0.0,-1.0,0.0,0.00062]
[1779979518547,53.3,72753.06,0.0,-1.0,0.0,0.00062]
[1779979518856,53.3,72753.06,0.0,-1.0,0.0,0.00062]
[1779979519360,53.3,72756.03,0.0,-1.0,0.0,0.00063]
[1779979520366,53.3,72758.69,0.0,-1.0,0.0,0.00063]
[1779979521374,53.3,72764.73,0.0,-1.0,0.0,0.00064]
[1779979522219,53.3,72764.73,0.0,-1.0,0.0,0.00064]
[1779979522333,53.3,72764.73,0.0,-1.0,0.0,0.00064]
[1779979522381,53.3,72762.92,0.0,-1.0,0.0,0.00063]
[1779979523389,53.3,72751.46,0.0,-1.0,0.0,0.00062]
[1779979523529,53.3,72751.46,0.0,-1.0,0.0,0.00062]
[1779979524022,53.3,72751.46,0.0,-1.0,0.0,0.00062]
[1779979524397,53.3,72737.48,0.0,-1.0,0.0,0.00061]
[1779979525404,53.3,72732.44,0.0,-1.0,0.0,0.0006]
[1779979526221,53.3,72732.44,0.0,-1.0,0.0,0.0006]
[1779979526330,53.3,72732.44,0.0,-1.0,0.0,0.0006]
[1779979526410,53.3,72730.54,0.0,-1.0,0.0,0.0006]
[1779979526467,53.3,72730.54,0.0,-1.0,0.0,0.0006]
[1779979526585,53.3,72730.54,0.0,-1.0,0.0,0.0006]
[1779979526719,53.3,72730.54,0.0,-1.0,0.0,0.0006]
[1779979526772,53.3,72730.54,0.0,-1.0,0.0,0.0006]
[1779979527419,53.3,72730.31,0.0,-1.0,0.0,0.0006]
[1779979528425,53.3,72736.4,0.0,-1.0,0.0,0.0006]
[1779979529432,53.3,72738.51,0.0,-1.0,0.0,0.00061]
[1779979531189,53.3,72737.9,0.0,-1.0,0.0,0.00061]
[1779979531446,53.3,72735.57,0.0,-1.0,0.0,0.0006]
[1779979533465,53.3,72730.63,0.0,-1.0,0.0,0.0006]
[1779979535482,53.3,72731.07,0.0,-1.0,0.0,0.0006]
[1779979535600,53.3,72731.07,0.0,-1.0,0.0,0.0006]
[1779979535719,53.3,72731.07,0.0,-1.0,0.0,0.0006]
[1779979537493,53.3,72718.44,0.0,-1.0,0.0,0.00058]
[1779979538499,53.3,72710.8,0.0,-1.0,0.0,0.00058]
[1779979539506,53.3,72707.52,0.0,-1.0,0.0,0.00057]
[1779979540513,53.3,72682.63,0.0,-1.0,0.0,0.00055]
[1779979541522,53.3,72673.24,0.0,-1.0,0.0,0.00054]
[1779979542529,53.3,72672.63,0.0,-1.0,0.0,0.00054]
[1779979543536,53.3,72673.27,0.0,-1.0,0.0,0.00054]
[1779979544543,53.3,72674.88,0.0,-1.0,0.0,0.00054]
[1779979545552,53.3,72676.0,0.0,-1.0,0.0,0.00054]
[1779979546559,53.3,72682.31,0.0,-1.0,0.0,0.00055]
[1779979547566,53.3,72685.65,0.0,-1.0,0.0,0.00055]
[1779979548575,53.3,72688.7,0.0,-1.0,0.0,0.00055]
[1779979550297,53.3,72688.7,0.0,-1.0,0.0,0.00055]
[1779979550398,53.3,72694.62,0.0,-1.0,0.0,0.00056]
[1779979550590,53.3,72697.41,0.0,-1.0,0.0,0.00056]
[1779979551597,53.3,72699.58,0.0,-1.0,0.0,0.00056]
[1779979552604,53.3,72708.54,0.0,-1.0,0.0,0.00057]
[1779979553611,53.3,72712.22,0.0,-1.0,0.0,0.00058]
[1779979554618,53.3,72713.02,0.0,-1.0,0.0,0.00058]
[1779979555626,53.3,72713.72,0.0,-1.0,0.0,0.00058]
[1779979557377,53.3,72716.73,0.0,-1.0,0.0,0.00058]
[1779979558275,53.3,72718.65,0.0,-1.0,0.0,0.00058]
[1779979559653,53.3,72716.65,0.0,-1.0,0.0,0.00058]
[1779979560660,53.3,72719.4,0.0,-1.0,0.0,0.00058]
[1779979561667,53.3,72721.03,0.0,-1.0,0.0,0.00059]
[1779979565695,53.3,72719.85,0.0,-1.0,0.0,0.00059]
[1779979566562,53.3,72719.85,0.0,-1.0,0.0,0.00059]
[1779979566670,53.3,72719.85,0.0,-1.0,0.0,0.00059]
[1779979566719,53.3,72719.85,0.0,-1.0,0.0,0.00059]
[1779979566731,53.3,72720.67,0.0,-1.0,0.0,0.00059]
[1779979567738,53.3,72719.66,0.0,-1.0,0.0,0.00058]
[1779979568745,53.3,72718.81,0.0,-1.0,0.0,0.00058]
[1779979569752,53.3,72712.01,0.0,-1.0,0.0,0.00058]
[1779979571241,53.3,72712.01,0.0,-1.0,0.0,0.00058]
[1779979571290,53.3,72712.01,0.0,-1.0,0.0,0.00058]
[1779979571468,53.3,72712.01,0.0,-1.0,0.0,0.00058]
[1779979571478,53.3,72709.85,0.0,-1.0,0.0,0.00058]
[1779979572776,53.3,72701.12,0.0,-1.0,0.0,0.00057]
[1779979573783,53.3,72697.45,0.0,-1.0,0.0,0.00056]
[1779979574790,53.3,72696.3,0.0,-1.0,0.0,0.00056]
[1779979575797,53.3,72698.91,0.0,-1.0,0.0,0.00056]
[1779979576804,53.3,72701.24,0.0,-1.0,0.0,0.00057]
[1779979577811,53.3,72702.14,0.0,-1.0,0.0,0.00057]
[1779979578818,53.3,72704.76,0.0,-1.0,0.0,0.00057]
[1779979579825,53.3,72713.08,0.0,-1.0,0.0,0.00058]
[1779979580832,53.3,72719.61,0.0,-1.0,0.0,0.00058]
[1779979581839,53.3,72719.16,0.0,-1.0,0.0,0.00058]
[1779979582846,53.3,72721.36,0.0,-1.0,0.0,0.00059]
[1779979583854,53.3,72719.45,0.0,-1.0,0.0,0.00058]
[1779979584859,53.3,72721.14,0.0,-1.0,0.0,0.00059]
[1779979585867,53.3,72726.18,0.0,-1.0,0.0,0.00059]
[1779979587881,53.3,72727.1,0.0,-1.0,0.0,0.00059]
[1779979588888,53.3,72732.34,0.0,-1.0,0.0,0.0006]
[1779979589910,53.3,72732.34,0.0,-1.0,0.0,0.0006]
[1779979590005,53.3,72740.22,0.0,-1.0,0.0,0.00061]
[1779979590623,53.3,72740.22,0.0,-1.0,0.0,0.00061]
[1779979590914,53.3,72749.95,0.0,-1.0,0.0,0.00062]
[1779979591921,53.3,72747.16,0.0,-1.0,0.0,0.00061]
[1779979592928,53.3,72745.23,0.0,-1.0,0.0,0.00061]
[1779979593935,53.3,72740.48,0.0,-1.0,0.0,0.0006]
[1779979594942,53.3,72739.66,0.0,-1.0,0.0,0.0006]
[1779979595949,53.3,72740.37,0.0,-1.0,0.0,0.0006]
[1779979596956,53.3,72741.35,0.0,-1.0,0.0,0.0006]
[1779979597963,53.3,72735.25,0.0,-1.0,0.0,0.0006]
[1779979598970,53.3,72730.14,0.0,-1.0,0.0,0.00059]
[1779979599977,53.3,72719.22,0.0,-1.0,0.0,0.00058]
[1779979601024,53.3,72677.81,0.0,-1.0,0.0,0.00054]
[1779979602040,53.3,72647.92,0.0,-1.0,0.0,0.00051]
[1779979602993,53.3,72647.92,0.0,-1.0,0.0,0.00051]
[1779979603049,53.3,72584.71,0.0,-1.0,0.0,0.00046]
[1779979604069,53.31,72584.84,0.0,-1.0,0.0,0.00046]
[1779979605036,53.31,72584.84,0.0,-1.0,0.0,0.00046]
[1779979605116,53.31,72584.84,0.0,-1.0,0.0,0.00046]
[1779979605157,53.32,72612.07,0.0,-1.0,0.0,0.00049]
[1779979606083,53.32,72627.8,0.0,-1.0,0.0,0.0005]
[1779979607200,53.32,72627.58,0.0,-1.0,0.0,0.0005]
[1779979608096,53.32,72637.2,0.0,-1.0,0.0,0.00051]
[1779979609038,53.32,72637.2,0.0,-1.0,0.0,0.00051]
[1779979609103,53.32,72638.64,0.0,-1.0,0.0,0.00051]
[1779979610435,53.32,72638.64,0.0,-1.0,0.0,0.00051]
[1779979610463,53.32,72623.7,0.0,-1.0,0.0,0.0005]
[1779979611119,53.32,72627.18,0.0,-1.0,0.0,0.0005]
[1779979611988,53.32,72627.18,0.0,-1.0,0.0,0.0005]
[1779979612129,53.32,72615.04,0.0,-1.0,0.0,0.00049]
[1779979613135,53.32,72607.15,0.0,-1.0,0.0,0.00048]
[1779979614149,53.32,72603.54,0.0,-1.0,0.0,0.00048]
[1779979614671,53.32,72603.54,0.0,-1.0,0.0,0.00048]
[1779979615159,53.32,72606.28,0.0,-1.0,0.0,0.00048]
[1779979618180,53.32,72604.15,0.0,-1.0,0.0,0.00048]
[1779979620200,53.33,72614.99,0.0,-1.0,0.0,0.00049]
[1779979621458,53.33,72614.99,0.0,-1.0,0.0,0.00049]
[1779979621540,53.33,72615.26,0.0,-1.0,0.0,0.00049]
[1779979623477,53.34,72615.36,0.0,-1.0,0.0,0.00049]
[1779979623547,53.34,72617.75,0.0,-1.0,0.0,0.00049]
[1779979624201,53.34,72617.75,0.0,-1.0,0.0,0.00049]
[1779979625237,53.34,72619.41,0.0,-1.0,0.0,0.0005]
[1779979627469,53.34,72618.5,0.0,-1.0,0.0,0.0005]
[1779979627602,53.34,72619.67,0.0,-1.0,0.0,0.0005]
[1779979627719,53.34,72619.67,0.0,-1.0,0.0,0.0005]
[1779979627831,53.34,72619.67,0.0,-1.0,0.0,0.0005]
[1779979628258,53.34,72621.51,0.0,-1.0,0.0,0.0005]
[1779979629265,53.34,72617.5,0.0,-1.0,0.0,0.0005]
[1779979630272,53.35,72620.13,0.0,-1.0,0.0,0.0005]
[1779979631279,53.35,72611.88,0.0,-1.0,0.0,0.00049]
[1779979632286,53.35,72613.7,0.0,-1.0,0.0,0.00049]
[1779979633293,53.35,72615.3,0.0,-1.0,0.0,0.00049]
[1779979634308,53.35,72602.75,0.0,-1.0,0.0,0.00048]
[1779979635270,53.35,72602.75,0.0,-1.0,0.0,0.00048]
[1779979635492,53.35,72602.75,0.0,-1.0,0.0,0.00048]
[1779979635561,53.36,72595.09,0.0,-1.0,0.0,0.00048]
[1779979636320,53.36,72587.09,0.0,-1.0,0.0,0.00047]
[1779979637330,53.36,72582.44,0.0,-1.0,0.0,0.00047]
[1779979638491,53.36,72582.44,0.0,-1.0,0.0,0.00047]
[1779979638426,53.36,72602.35,0.0,-1.0,0.0,0.00048]
[1779979639410,53.36,72609.69,0.0,-1.0,0.0,0.00049]
[1779979640417,53.36,72617.48,0.0,-1.0,0.0,0.0005]
[1779979641424,53.36,72617.72,0.0,-1.0,0.0,0.0005]
[1779979642182,53.36,72617.72,0.0,-1.0,0.0,0.0005]
[1779979642330,53.36,72617.72,0.0,-1.0,0.0,0.0005]
[1779979642386,53.36,72617.72,0.0,-1.0,0.0,0.0005]
[1779979644221,53.36,72617.89,0.0,-1.0,0.0,0.0005]
[1779979644363,53.36,72617.89,0.0,-1.0,0.0,0.0005]
[1779979644445,53.36,72618.05,0.0,-1.0,0.0,0.0005]
[1779979645452,53.36,72621.36,0.0,-1.0,0.0,0.0005]
[1779979646459,53.36,72630.28,0.0,-1.0,0.0,0.00051]
[1779979646781,53.36,72630.28,0.0,-1.0,0.0,0.00051]
[1779979647466,53.36,72644.88,0.0,-1.0,0.0,0.00052]
[1779979648267,53.36,72644.88,0.0,-1.0,0.0,0.00052]
[1779979648469,53.36,72644.88,0.0,-1.0,0.0,0.00052]
[1779979648478,53.36,72648.75,0.0,-1.0,0.0,0.00053]
[1779979648675,53.36,72648.75,0.0,-1.0,0.0,0.00053]
[1779979649484,53.36,72650.56,0.0,-1.0,0.0,0.00053]
[1779979650491,53.36,72657.32,0.0,-1.0,0.0,0.00053]
[1779979651499,53.36,72667.63,0.0,-1.0,0.0,0.00054]
[1779979652219,53.36,72667.63,0.0,-1.0,0.0,0.00054]
[1779979652357,53.36,72667.63,0.0,-1.0,0.0,0.00054]
[1779979652505,53.36,72670.07,0.0,-1.0,0.0,0.00054]
[1779979655526,53.36,72667.27,0.0,-1.0,0.0,0.00054]
[1779979656224,53.36,72667.27,0.0,-1.0,0.0,0.00054]
[1779979656366,53.36,72667.27,0.0,-1.0,0.0,0.00054]
[1779979656533,53.36,72659.99,0.0,-1.0,0.0,0.00053]
[1779979657540,53.36,72657.83,0.0,-1.0,0.0,0.00053]
[1779979658547,53.36,72654.57,0.0,-1.0,0.0,0.00053]
[1779979659554,53.36,72657.15,0.0,-1.0,0.0,0.00053]
[1779979660220,53.36,72657.15,0.0,-1.0,0.0,0.00053]
[1779979660311,53.36,72657.15,0.0,-1.0,0.0,0.00053]
[1779979660561,53.36,72657.62,0.0,-1.0,0.0,0.00053]
[1779979661568,53.36,72661.71,0.0,-1.0,0.0,0.00054]
[1779979662220,53.36,72661.71,0.0,-1.0,0.0,0.00054]
[1779979662305,53.36,72661.71,0.0,-1.0,0.0,0.00054]
[1779979662575,53.36,72663.6,0.0,-1.0,0.0,0.00054]
[1779979663582,53.36,72660.87,0.0,-1.0,0.0,0.00054]
[1779979664221,53.36,72660.87,0.0,-1.0,0.0,0.00054]
[1779979664361,53.36,72660.87,0.0,-1.0,0.0,0.00054]
[1779979664589,53.36,72660.98,0.0,-1.0,0.0,0.00054]
[1779979665608,53.36,72659.49,0.0,-1.0,0.0,0.00053]
[1779979666491,53.36,72659.49,0.0,-1.0,0.0,0.00053]
[1779979666614,53.36,72648.35,0.0,-1.0,0.0,0.00052]
[1779979667621,53.36,72644.11,0.0,-1.0,0.0,0.00052]
[1779979669636,53.36,72646.09,0.0,-1.0,0.0,0.00052]
[1779979670052,53.36,72646.09,0.0,-1.0,0.0,0.00052]
[1779979670191,53.36,72646.09,0.0,-1.0,0.0,0.00052]
[1779979670256,53.36,72646.09,0.0,-1.0,0.0,0.00052]
[1779979671398,53.36,72646.09,0.0,-1.0,0.0,0.00052]
[1779979671575,53.36,72646.09,0.0,-1.0,0.0,0.00052]
[1779979671592,53.36,72646.31,0.0,-1.0,0.0,0.00052]
[1779979671720,53.36,72646.31,0.0,-1.0,0.0,0.00052]
[1779979671843,53.36,72646.31,0.0,-1.0,0.0,0.00052]
[1779979671932,53.36,72650.56,0.0,-1.0,0.0,0.00053]
[1779979674222,53.36,72650.73,0.0,-1.0,0.0,0.00053]
[1779979674346,53.36,72650.73,0.0,-1.0,0.0,0.00053]
[1779979674349,53.36,72644.75,0.0,-1.0,0.0,0.00052]
[1779979675679,53.36,72645.79,0.0,-1.0,0.0,0.00052]
[1779979678221,53.36,72645.45,0.0,-1.0,0.0,0.00052]
[1779979678279,53.36,72645.45,0.0,-1.0,0.0,0.00052]
[1779979678370,53.36,72645.5,0.0,-1.0,0.0,0.00052]
[1779979678714,53.36,72644.22,0.0,-1.0,0.0,0.00052]
[1779979679721,53.36,72640.7,0.0,-1.0,0.0,0.00052]
[1779979681940,53.36,72641.17,0.0,-1.0,0.0,0.00052]
[1779979682002,53.36,72645.58,0.0,-1.0,0.0,0.00052]
[1779979682810,53.36,72645.58,0.0,-1.0,0.0,0.00052]
[1779979682969,53.36,72645.58,0.0,-1.0,0.0,0.00052]
[1779979683089,53.36,72645.58,0.0,-1.0,0.0,0.00052]
[1779979683183,53.36,72662.07,0.0,-1.0,0.0,0.00054]
[1779979683756,53.36,72667.33,0.0,-1.0,0.0,0.00054]
[1779979684763,53.36,72665.63,0.0,-1.0,0.0,0.00054]
[1779979686218,53.36,72665.63,0.0,-1.0,0.0,0.00054]
[1779979686339,53.36,72665.63,0.0,-1.0,0.0,0.00054]
[1779979686428,53.36,72664.28,0.0,-1.0,0.0,0.00054]
[1779979686777,53.36,72667.85,0.0,-1.0,0.0,0.00054]
[1779979687784,53.36,72665.7,0.0,-1.0,0.0,0.00054]
[1779979689667,53.36,72665.7,0.0,-1.0,0.0,0.00054]
[1779979688791,53.36,72666.83,0.0,-1.0,0.0,0.00054]
[1779979689802,53.36,72673.27,0.0,-1.0,0.0,0.00055]
[1779979690807,53.36,72692.71,0.0,-1.0,0.0,0.00057]
[1779979692273,53.36,72692.71,0.0,-1.0,0.0,0.00057]
[1779979692468,53.36,72692.71,0.0,-1.0,0.0,0.00057]
[1779979692552,53.36,72692.71,0.0,-1.0,0.0,0.00057]
[1779979692641,53.36,72697.67,0.0,-1.0,0.0,0.00057]
[1779979692823,53.36,72696.17,0.0,-1.0,0.0,0.00057]
[1779979693830,53.36,72697.05,0.0,-1.0,0.0,0.00057]
[1779979694837,53.36,72699.23,0.0,-1.0,0.0,0.00057]
[1779979695844,53.36,72702.52,0.0,-1.0,0.0,0.00058]
[1779979697576,53.36,72702.52,0.0,-1.0,0.0,0.00058]
[1779979697665,53.36,72705.7,0.0,-1.0,0.0,0.00058]
[1779979697862,53.36,72705.7,0.0,-1.0,0.0,0.00058]
[1779979697962,53.36,72713.47,0.0,-1.0,0.0,0.00059]
[1779979698865,53.36,72715.64,0.0,-1.0,0.0,0.00059]
[1779979699872,53.36,72722.89,0.0,-1.0,0.0,0.0006]
[1779979700879,53.36,72726.55,0.0,-1.0,0.0,0.0006]
[1779979701886,53.36,72728.66,0.0,-1.0,0.0,0.0006]
[1779979702892,53.36,72734.93,0.0,-1.0,0.0,0.00061]
[1779979704908,53.36,72727.85,0.0,-1.0,0.0,0.0006]
[1779979705915,53.36,72729.79,0.0,-1.0,0.0,0.0006]
[1779979706922,53.36,72731.82,0.0,-1.0,0.0,0.00061]
[1779979707929,53.36,72725.27,0.0,-1.0,0.0,0.0006]
[1779979709511,53.36,72717.21,0.0,-1.0,0.0,0.00059]
[1779979709943,53.36,72718.75,0.0,-1.0,0.0,0.00059]
[1779979710950,53.36,72718.33,0.0,-1.0,0.0,0.00059]
[1779979711958,53.36,72720.17,0.0,-1.0,0.0,0.00059]
[1779979712965,53.36,72722.81,0.0,-1.0,0.0,0.00059]
[1779979713973,53.36,72723.99,0.0,-1.0,0.0,0.0006]
[1779979716995,53.36,72726.55,0.0,-1.0,0.0,0.0006]
[1779979718002,53.36,72729.12,0.0,-1.0,0.0,0.0006]
[1779979720017,53.36,72732.78,0.0,-1.0,0.0,0.0006]
[1779979721023,53.36,72731.88,0.0,-1.0,0.0,0.0006]
[1779979722030,53.36,72730.66,0.0,-1.0,0.0,0.0006]
[1779979724044,53.36,72732.01,0.0,-1.0,0.0,0.0006]
[1779979725051,53.36,72729.26,0.0,-1.0,0.0,0.0006]
[1779979726058,53.36,72728.09,0.0,-1.0,0.0,0.0006]
[1779979727065,53.36,72730.18,0.0,-1.0,0.0,0.0006]
[1779979730086,53.36,72724.81,0.0,-1.0,0.0,0.0006]
[1779979731096,53.36,72721.27,0.0,-1.0,0.0,0.00059]
[1779979732102,53.36,72716.62,0.0,-1.0,0.0,0.00059]
[1779979733109,53.36,72718.73,0.0,-1.0,0.0,0.00059]
[1779979735123,53.36,72719.52,0.0,-1.0,0.0,0.00059]
[1779979736130,53.36,72718.35,0.0,-1.0,0.0,0.00059]
[1779979738144,53.36,72713.06,0.0,-1.0,0.0,0.00058]
[1779979739150,53.36,72710.8,0.0,-1.0,0.0,0.00058]
[1779979740158,53.36,72714.72,0.0,-1.0,0.0,0.00059]
[1779979741166,53.36,72712.73,0.0,-1.0,0.0,0.00058]
[1779979744186,53.36,72711.71,0.0,-1.0,0.0,0.00058]
[1779979746200,53.36,72713.17,0.0,-1.0,0.0,0.00058]
[1779979747207,53.36,72710.77,0.0,-1.0,0.0,0.00058]
[1779979751235,53.36,72707.55,0.0,-1.0,0.0,0.00058]
[1779979752242,53.36,72703.8,0.0,-1.0,0.0,0.00057]
[1779979754256,53.36,72699.94,0.0,-1.0,0.0,0.00057]
[1779979755263,53.36,72698.79,0.0,-1.0,0.0,0.00057]
[1779979757277,53.36,72694.19,0.0,-1.0,0.0,0.00057]
[1779979758287,53.36,72687.55,0.0,-1.0,0.0,0.00056]
[1779979759297,53.36,72673.82,0.0,-1.0,0.0,0.00055]
[1779979760304,53.36,72670.61,0.0,-1.0,0.0,0.00054]
[1779979761313,53.36,72671.82,0.0,-1.0,0.0,0.00054]
[1779979762318,53.36,72672.59,0.0,-1.0,0.0,0.00054]
[1779979763325,53.36,72667.38,0.0,-1.0,0.0,0.00054]
[1779979764332,53.36,72660.5,0.0,-1.0,0.0,0.00053]
[1779979765339,53.36,72657.55,0.0,-1.0,0.0,0.00053]
[1779979766347,53.36,72656.59,0.0,-1.0,0.0,0.00053]
[1779979767354,53.36,72658.54,0.0,-1.0,0.0,0.00053]
[1779979768360,53.36,72660.93,0.0,-1.0,0.0,0.00053]
[1779979769368,53.36,72662.11,0.0,-1.0,0.0,0.00053]
[1779979770375,53.36,72665.31,0.0,-1.0,0.0,0.00054]
[1779979771384,53.36,72666.6,0.0,-1.0,0.0,0.00054]
[1779979772389,53.36,72668.76,0.0,-1.0,0.0,0.00054]
[1779979773396,53.36,72670.31,0.0,-1.0,0.0,0.00054]
[1779979775410,53.36,72670.99,0.0,-1.0,0.0,0.00054]
[1779979776417,53.36,72672.46,0.0,-1.0,0.0,0.00054]
[1779979779440,53.36,72673.31,0.0,-1.0,0.0,0.00054]
[1779979780447,53.36,72674.75,0.0,-1.0,0.0,0.00054]
[1779979781454,53.36,72680.59,0.0,-1.0,0.0,0.00055]
[1779979782461,53.36,72683.4,0.0,-1.0,0.0,0.00055]
[1779979783504,53.36,72690.35,0.0,-1.0,0.0,0.00056]
[1779979784506,53.36,72684.24,0.0,-1.0,0.0,0.00055]
[1779979785505,53.36,72675.68,0.0,-1.0,0.0,0.00054]
[1779979786510,53.36,72670.53,0.0,-1.0,0.0,0.00054]
[1779979788524,53.36,72665.29,0.0,-1.0,0.0,0.00054]
[1779979789531,53.36,72666.4,0.0,-1.0,0.0,0.00054]
[1779979790538,53.36,72668.66,0.0,-1.0,0.0,0.00054]
[1779979793559,53.36,72666.9,0.0,-1.0,0.0,0.00054]
[1779979795573,53.36,72670.73,0.0,-1.0,0.0,0.00054]
[1779979796582,53.36,72677.14,0.0,-1.0,0.0,0.00055]
[1779979797589,53.36,72680.11,0.0,-1.0,0.0,0.00055]
[1779979801617,53.36,72681.55,0.0,-1.0,0.0,0.00055]
[1779979804638,53.36,72689.56,0.0,-1.0,0.0,0.00056]
[1779979805645,53.36,72695.73,0.0,-1.0,0.0,0.00056]
[1779979806652,53.36,72699.62,0.0,-1.0,0.0,0.00057]
[1779979809673,53.36,72696.49,0.0,-1.0,0.0,0.00056]
[1779979810680,53.36,72689.18,0.0,-1.0,0.0,0.00056]
[1779979811687,53.36,72683.27,0.0,-1.0,0.0,0.00055]
[1779979812694,53.36,72682.04,0.0,-1.0,0.0,0.00055]
[1779979813701,53.36,72683.98,0.0,-1.0,0.0,0.00055]
[1779979814708,53.36,72685.15,0.0,-1.0,0.0,0.00055]
[1779979815715,53.36,72690.42,0.0,-1.0,0.0,0.00056]
[1779979816722,53.36,72698.57,0.0,-1.0,0.0,0.00057]
[1779979817729,53.36,72707.56,0.0,-1.0,0.0,0.00058]
[1779979818736,53.36,72713.0,0.0,-1.0,0.0,0.00058]
[1779979819743,53.36,72714.82,0.0,-1.0,0.0,0.00058]
[1779979820750,53.36,72712.34,0.0,-1.0,0.0,0.00058]
[1779979821757,53.36,72706.37,0.0,-1.0,0.0,0.00057]
[1779979823771,53.36,72710.67,0.0,-1.0,0.0,0.00058]
[1779979824778,53.36,72713.77,0.0,-1.0,0.0,0.00058]
[1779979825786,53.36,72720.89,0.0,-1.0,0.0,0.00059]
[1779979826793,53.36,72734.03,0.0,-1.0,0.0,0.0006]
[1779979827800,53.36,72735.47,0.0,-1.0,0.0,0.0006]
[1779979828807,53.36,72733.64,0.0,-1.0,0.0,0.0006]
[1779979829814,53.36,72736.19,0.0,-1.0,0.0,0.00061]
[1779979830821,53.36,72741.28,0.0,-1.0,0.0,0.00061]
[1779979832835,53.36,72739.02,0.0,-1.0,0.0,0.00061]
[1779979833843,53.36,72735.39,0.0,-1.0,0.0,0.0006]
[1779979834850,53.36,72738.06,0.0,-1.0,0.0,0.0006]
[1779979835859,53.36,72739.05,0.0,-1.0,0.0,0.00061]
[1779979836865,53.36,72740.5,0.0,-1.0,0.0,0.00061]
[1779979837874,53.36,72738.27,0.0,-1.0,0.0,0.0006]
[1779979838880,53.36,72732.27,0.0,-1.0,0.0,0.0006]
[1779979839887,53.36,72730.23,0.0,-1.0,0.0,0.0006]
[1779979841901,53.36,72729.01,0.0,-1.0,0.0,0.00059]
[1779979843921,53.36,72717.6,0.0,-1.0,0.0,0.00058]
[1779979844928,53.36,72716.01,0.0,-1.0,0.0,0.00058]
[1779979845935,53.36,72713.04,0.0,-1.0,0.0,0.00058]
[1779979847949,53.36,72713.94,0.0,-1.0,0.0,0.00058]
[1779979848956,53.36,72717.25,0.0,-1.0,0.0,0.00058]
[1779979849963,53.36,72720.27,0.0,-1.0,0.0,0.00059]
[1779979850970,53.36,72721.23,0.0,-1.0,0.0,0.00059]
[1779979851977,53.36,72720.43,0.0,-1.0,0.0,0.00059]
[1779979853991,53.36,72723.71,0.0,-1.0,0.0,0.00059]
[1779979854998,53.36,72724.59,0.0,-1.0,0.0,0.00059]
[1779979856008,53.36,72728.15,0.0,-1.0,0.0,0.00059]
[1779979857012,53.36,72731.26,0.0,-1.0,0.0,0.0006]
[1779979858021,53.36,72729.63,0.0,-1.0,0.0,0.0006]
[1779979859029,53.36,72728.33,0.0,-1.0,0.0,0.00059]
[1779979863069,53.36,72729.18,0.0,-1.0,0.0,0.0006]
[1779979867090,53.36,72729.46,0.0,-1.0,0.0,0.0006]
[1779979867097,53.36,72745.26,0.0,-1.0,0.0,0.00061]
[1779979868792,53.36,72745.26,0.0,-1.0,0.0,0.00061]
[1779979868815,53.36,72754.21,0.0,-1.0,0.0,0.00062]
[1779979869112,53.36,72754.36,0.0,-1.0,0.0,0.00062]
[1779979870118,53.36,72749.88,0.0,-1.0,0.0,0.00062]
[1779979871125,53.36,72748.49,0.0,-1.0,0.0,0.00062]
[1779979872132,53.36,72749.84,0.0,-1.0,0.0,0.00062]
[1779979874146,53.36,72745.68,0.0,-1.0,0.0,0.00061]
[1779979875156,53.36,72748.55,0.0,-1.0,0.0,0.00062]
[1779979876161,53.36,72750.2,0.0,-1.0,0.0,0.00062]
[1779979877168,53.36,72746.0,0.0,-1.0,0.0,0.00061]
[1779979878175,53.36,72744.24,0.0,-1.0,0.0,0.00061]
[1779979879183,53.36,72738.09,0.0,-1.0,0.0,0.0006]
[1779979880190,53.36,72732.37,0.0,-1.0,0.0,0.0006]
[1779979881197,53.36,72733.25,0.0,-1.0,0.0,0.0006]
[1779979882204,53.36,72737.06,0.0,-1.0,0.0,0.0006]
[1779979883211,53.36,72741.06,0.0,-1.0,0.0,0.00061]
[1779979887239,53.36,72742.62,0.0,-1.0,0.0,0.00061]
[1779979888246,53.36,72745.87,0.0,-1.0,0.0,0.00061]
[1779979889253,53.36,72747.37,0.0,-1.0,0.0,0.00061]
[1779979890260,53.36,72749.3,0.0,-1.0,0.0,0.00062]
[1779979891267,53.36,72748.13,0.0,-1.0,0.0,0.00061]
[1779979892274,53.36,72748.97,0.0,-1.0,0.0,0.00061]
[1779979893287,53.36,72751.94,0.0,-1.0,0.0,0.00062]
[1779979894291,53.36,72753.36,0.0,-1.0,0.0,0.00062]
[1779979896305,53.36,72761.8,0.0,-1.0,0.0,0.00063]
[1779979897312,53.36,72763.95,0.0,-1.0,0.0,0.00063]
[1779979898319,53.36,72766.14,0.0,-1.0,0.0,0.00063]
[1779979900338,53.36,72770.88,0.0,-1.0,0.0,0.00064]
[1779979901344,53.36,72767.34,0.0,-1.0,0.0,0.00063]
[1779979902352,53.36,72763.96,0.0,-1.0,0.0,0.00063]
[1779979909410,53.36,72765.8,0.0,-1.0,0.0,0.00063]
[1779979910410,53.36,72766.96,0.0,-1.0,0.0,0.00063]
[1779979912424,53.36,72768.7,0.0,-1.0,0.0,0.00063]
[1779979913431,53.36,72774.54,0.0,-1.0,0.0,0.00064]
[1779979914438,53.36,72783.05,0.0,-1.0,0.0,0.00065]
[1779979915445,53.36,72787.16,0.0,-1.0,0.0,0.00065]
[1779979916452,53.36,72787.05,0.0,-1.0,0.0,0.00065]
[1779979918466,53.36,72783.71,0.0,-1.0,0.0,0.00065]
[1779979919473,53.36,72775.99,0.0,-1.0,0.0,0.00064]
[1779979920480,53.36,72769.09,0.0,-1.0,0.0,0.00063]
[1779979921487,53.36,72768.77,0.0,-1.0,0.0,0.00063]
[1779979922494,53.36,72758.06,0.0,-1.0,0.0,0.00062]
[1779979923503,53.36,72753.31,0.0,-1.0,0.0,0.00062]
[1779979924509,53.36,72751.6,0.0,-1.0,0.0,0.00062]
[1779979925516,53.36,72752.76,0.0,-1.0,0.0,0.00062]
[1779979926528,53.36,72753.77,0.0,-1.0,0.0,0.00062]
[1779979927533,53.36,72760.57,0.0,-1.0,0.0,0.00063]
[1779979928540,53.36,72763.73,0.0,-1.0,0.0,0.00063]
[1779979929547,53.36,72767.9,0.0,-1.0,0.0,0.00063]
[1779979930553,53.36,72771.52,0.0,-1.0,0.0,0.00064]
[1779979931970,53.36,72770.9,0.0,-1.0,0.0,0.00064]
[1779979932110,53.36,72770.9,0.0,-1.0,0.0,0.00064]
[1779979932568,53.36,72771.1,0.0,-1.0,0.0,0.00064]
[1779979933575,53.36,72771.98,0.0,-1.0,0.0,0.00064]
[1779979934582,53.36,72778.18,0.0,-1.0,0.0,0.00064]
[1779979935589,53.36,72779.67,0.0,-1.0,0.0,0.00065]
[1779979936596,53.36,72780.98,0.0,-1.0,0.0,0.00065]
[1779979937603,53.36,72784.33,0.0,-1.0,0.0,0.00065]
[1779979939617,53.36,72797.54,0.0,-1.0,0.0,0.00067]
[1779979940625,53.36,72814.57,0.0,-1.0,0.0,0.00069]
[1779979941631,53.36,72814.18,0.0,-1.0,0.0,0.00069]
[1779979942638,53.36,72812.53,0.0,-1.0,0.0,0.00068]
[1779979943696,53.36,72812.53,0.0,-1.0,0.0,0.00068]
[1779979943777,53.36,72812.53,0.0,-1.0,0.0,0.00068]
[1779979943791,53.36,72812.78,0.0,-1.0,0.0,0.00068]
[1779979947681,53.36,72802.39,0.0,-1.0,0.0,0.00067]
[1779979948705,53.36,72795.65,0.0,-1.0,0.0,0.00066]
[1779979949711,53.36,72788.42,0.0,-1.0,0.0,0.00066]
[1779979950718,53.36,72787.74,0.0,-1.0,0.0,0.00066]
[1779979951725,53.36,72783.09,0.0,-1.0,0.0,0.00065]
[1779979952737,53.36,72782.13,0.0,-1.0,0.0,0.00065]
[1779979954759,53.36,72780.63,0.0,-1.0,0.0,0.00064]
[1779979955762,53.36,72783.32,0.0,-1.0,0.0,0.00065]
[1779979956769,53.36,72781.52,0.0,-1.0,0.0,0.00065]
[1779979960798,53.36,72784.86,0.0,-1.0,0.0,0.00065]
[1779979961805,53.36,72786.7,0.0,-1.0,0.0,0.00065]
[1779979962813,53.36,72787.62,0.0,-1.0,0.0,0.00065]
[1779979964826,53.36,72791.02,0.0,-1.0,0.0,0.00066]
[1779979965833,53.36,72795.75,0.0,-1.0,0.0,0.00066]
[1779979966840,53.36,72801.43,0.0,-1.0,0.0,0.00067]
[1779979967847,53.36,72803.88,0.0,-1.0,0.0,0.00067]
[1779979968854,53.36,72804.93,0.0,-1.0,0.0,0.00067]
[1779979969861,53.36,72805.65,0.0,-1.0,0.0,0.00067]
[1779979970868,53.36,72811.67,0.0,-1.0,0.0,0.00068]
[1779979971877,53.36,72815.96,0.0,-1.0,0.0,0.00068]
[1779979972884,53.36,72822.07,0.0,-1.0,0.0,0.00069]
[1779979973602,53.36,72822.07,0.0,-1.0,0.0,0.00069]
[1779979973720,53.36,72822.07,0.0,-1.0,0.0,0.00069]
[1779979973891,53.36,72820.93,0.0,-1.0,0.0,0.00069]
[1779979974074,53.36,72820.93,0.0,-1.0,0.0,0.00069]
[1779979974898,53.36,72822.22,0.0,-1.0,0.0,0.00069]
[1779979975905,53.36,72823.77,0.0,-1.0,0.0,0.00069]
[1779979978528,53.36,72823.27,0.0,-1.0,0.0,0.00069]
[1779979978926,53.36,72824.38,0.0,-1.0,0.0,0.00069]
[1779979980940,53.36,72827.91,0.0,-1.0,0.0,0.0007]
[1779979981233,53.36,72827.91,0.0,-1.0,0.0,0.0007]
[1779979981382,53.36,72827.91,0.0,-1.0,0.0,0.0007]
[1779979981847,53.36,72827.91,0.0,-1.0,0.0,0.0007]
[1779979981947,53.36,72825.15,0.0,-1.0,0.0,0.0007]
[1779979982235,53.36,72825.15,0.0,-1.0,0.0,0.0007]
[1779979982954,53.36,72822.25,0.0,-1.0,0.0,0.00069]
[1779979985975,53.36,72821.17,0.0,-1.0,0.0,0.00069]
[1779979988996,53.36,72822.27,0.0,-1.0,0.0,0.00069]
[1779979990008,53.36,72823.1,0.0,-1.0,0.0,0.00069]
[1779979991011,53.36,72827.14,0.0,-1.0,0.0,0.0007]
[1779979992018,53.36,72828.86,0.0,-1.0,0.0,0.0007]
[1779979993025,53.36,72826.91,0.0,-1.0,0.0,0.0007]
[1779979994035,53.36,72815.91,0.0,-1.0,0.0,0.00068]
[1779979995040,53.36,72812.57,0.0,-1.0,0.0,0.00068]
[1779979996048,53.36,72811.59,0.0,-1.0,0.0,0.00068]
[1779979997054,53.36,72810.56,0.0,-1.0,0.0,0.00068]
[1779979998061,53.36,72805.23,0.0,-1.0,0.0,0.00067]
[1779979999069,53.36,72803.79,0.0,-1.0,0.0,0.00067]
[1779980002090,53.36,72805.88,0.0,-1.0,0.0,0.00067]
[1779980003097,53.36,72806.65,0.0,-1.0,0.0,0.00067]
[1779980005111,53.36,72812.57,0.0,-1.0,0.0,0.00068]
[1779980006119,53.36,72813.46,0.0,-1.0,0.0,0.00068]
[1779980007125,53.36,72805.98,0.0,-1.0,0.0,0.00067]
[1779980008132,53.36,72803.9,0.0,-1.0,0.0,0.00067]
[1779980009139,53.36,72804.79,0.0,-1.0,0.0,0.00067]
[1779980011154,53.36,72805.36,0.0,-1.0,0.0,0.00067]
[1779980016190,53.36,72807.02,0.0,-1.0,0.0,0.00067]
[1779980017197,53.36,72814.08,0.0,-1.0,0.0,0.00068]
[1779980018203,53.36,72816.34,0.0,-1.0,0.0,0.00068]
[1779980019210,53.36,72817.74,0.0,-1.0,0.0,0.00068]
[1779980020217,53.36,72820.2,0.0,-1.0,0.0,0.00069]
[1779980021225,53.36,72821.31,0.0,-1.0,0.0,0.00069]
[1779980022286,53.36,72840.84,0.0,-1.0,0.0,0.00071]
[1779980023275,53.36,72871.79,0.0,-1.0,0.0,0.00075]
[1779980024288,53.36,72879.6,0.0,-1.0,0.0,0.00076]
[1779980025437,53.36,72879.6,0.0,-1.0,0.0,0.00076]
[1779980026014,53.36,72879.6,0.0,-1.0,0.0,0.00076]
[1779980026066,53.36,72868.05,0.0,-1.0,0.0,0.00075]
[1779980028242,53.36,72870.4,0.0,-1.0,0.0,0.00075]
[1779980028306,53.36,72873.53,0.0,-1.0,0.0,0.00075]
[1779980029313,53.36,72871.18,0.0,-1.0,0.0,0.00075]
[1779980030320,53.36,72868.95,0.0,-1.0,0.0,0.00075]
[1779980031523,53.36,72868.95,0.0,-1.0,0.0,0.00075]
[1779980033341,53.36,72872.67,0.0,-1.0,0.0,0.00075]
[1779980034348,53.36,72867.86,0.0,-1.0,0.0,0.00075]
[1779980035355,53.36,72865.88,0.0,-1.0,0.0,0.00074]
[1779980036722,53.36,72865.88,0.0,-1.0,0.0,0.00074]
[1779980036968,53.36,72865.88,0.0,-1.0,0.0,0.00074]
[1779980037369,53.36,72863.99,0.0,-1.0,0.0,0.00074]
[1779980038376,53.36,72858.31,0.0,-1.0,0.0,0.00073]
[1779980039383,53.36,72851.19,0.0,-1.0,0.0,0.00072]
[1779980040390,53.36,72849.87,0.0,-1.0,0.0,0.00072]
[1779980042404,53.36,72846.67,0.0,-1.0,0.0,0.00072]
[1779980047440,53.36,72846.92,0.0,-1.0,0.0,0.00072]
[1779980052476,53.36,72844.56,0.0,-1.0,0.0,0.00072]
[1779980057511,53.36,72846.43,0.0,-1.0,0.0,0.00072]
[1779980058518,53.36,72848.7,0.0,-1.0,0.0,0.00072]
[1779980059525,53.36,72851.69,0.0,-1.0,0.0,0.00073]
[1779980061539,53.36,72849.37,0.0,-1.0,0.0,0.00072]
[1779980062546,53.36,72847.48,0.0,-1.0,0.0,0.00072]
[1779980067581,53.36,72845.8,0.0,-1.0,0.0,0.00072]
[1779980071609,53.36,72846.92,0.0,-1.0,0.0,0.00072]
[1779980074631,53.36,72849.38,0.0,-1.0,0.0,0.00072]
[1779980076645,53.36,72845.39,0.0,-1.0,0.0,0.00071]
[1779980082687,53.36,72845.84,0.0,-1.0,0.0,0.00071]
[1779980085708,53.36,72839.9,0.0,-1.0,0.0,0.00071]
[1779980086715,53.36,72829.48,0.0,-1.0,0.0,0.00069]
[1779980087722,53.36,72825.36,0.0,-1.0,0.0,0.00069]
[1779980088729,53.36,72824.81,0.0,-1.0,0.0,0.00069]
[1779980090743,53.36,72820.8,0.0,-1.0,0.0,0.00068]
[1779980091752,53.36,72819.02,0.0,-1.0,0.0,0.00068]
[1779980092757,53.36,72833.26,0.0,-1.0,0.0,0.0007]
[1779980093764,53.36,72836.28,0.0,-1.0,0.0,0.0007]
[1779980094771,53.36,72836.06,0.0,-1.0,0.0,0.0007]
[1779980095778,53.36,72832.86,0.0,-1.0,0.0,0.0007]
[1779980100813,53.36,72836.1,0.0,-1.0,0.0,0.0007]
[1779980104841,53.36,72833.6,0.0,-1.0,0.0,0.0007]
[1779980108869,53.36,72836.78,0.0,-1.0,0.0,0.0007]
[1779980109876,53.36,72838.64,0.0,-1.0,0.0,0.00071]
[1779980114911,53.36,72840.86,0.0,-1.0,0.0,0.00071]
[1779980115918,53.36,72843.91,0.0,-1.0,0.0,0.00071]
[1779980116925,53.36,72848.04,0.0,-1.0,0.0,0.00072]
[1779980118939,53.36,72850.75,0.0,-1.0,0.0,0.00072]
[1779980123974,53.36,72850.44,0.0,-1.0,0.0,0.00072]
[1779980124981,53.36,72853.05,0.0,-1.0,0.0,0.00072]
[1779980130016,53.36,72854.83,0.0,-1.0,0.0,0.00073]
[1779980131025,53.36,72860.18,0.0,-1.0,0.0,0.00073]
[1779980132035,53.36,72863.37,0.0,-1.0,0.0,0.00073]
[1779980133042,53.36,72866.18,0.0,-1.0,0.0,0.00074]
[1779980135056,53.36,72873.26,0.0,-1.0,0.0,0.00075]
[1779980136063,53.36,72870.95,0.0,-1.0,0.0,0.00074]
[1779980137070,53.36,72875.54,0.0,-1.0,0.0,0.00075]
[1779980138095,53.36,72879.55,0.0,-1.0,0.0,0.00075]
[1779980139087,53.36,72882.38,0.0,-1.0,0.0,0.00076]
[1779980141100,53.36,72878.9,0.0,-1.0,0.0,0.00075]
[1779980142107,53.36,72875.32,0.0,-1.0,0.0,0.00075]
[1779980145128,53.36,72877.06,0.0,-1.0,0.0,0.00075]
[1779980147141,53.36,72879.19,0.0,-1.0,0.0,0.00075]
[1779980152177,53.36,72879.71,0.0,-1.0,0.0,0.00075]
[1779980157212,53.36,72877.6,0.0,-1.0,0.0,0.00075]
[1779980161240,53.36,72879.54,0.0,-1.0,0.0,0.00075]
[1779980162249,53.36,72883.2,0.0,-1.0,0.0,0.00076]
[1779980163255,53.36,72888.24,0.0,-1.0,0.0,0.00077]
[1779980164261,53.36,72885.99,0.0,-1.0,0.0,0.00076]
[1779980169296,53.36,72886.47,0.0,-1.0,0.0,0.00076]
[1779980170303,53.36,72888.64,0.0,-1.0,0.0,0.00077]
[1779980171310,53.36,72891.57,0.0,-1.0,0.0,0.00077]
[1779980176345,53.36,72890.49,0.0,-1.0,0.0,0.00077]
[1779980181381,53.36,72891.85,0.0,-1.0,0.0,0.00077]
[1779980184402,53.36,72894.03,0.0,-1.0,0.0,0.00077]
[1779980185409,53.36,72895.76,0.0,-1.0,0.0,0.00077]
[1779980186416,53.36,72897.89,0.0,-1.0,0.0,0.00078]
[1779980190444,53.36,72895.24,0.0,-1.0,0.0,0.00077]
[1779980191451,53.36,72898.18,0.0,-1.0,0.0,0.00077]
[1779980194471,53.36,72899.96,0.0,-1.0,0.0,0.00078]
[1779980195479,53.36,72897.92,0.0,-1.0,0.0,0.00077]
[1779980198500,53.36,72901.6,0.0,-1.0,0.0,0.00078]
[1779980199509,53.36,72905.96,0.0,-1.0,0.0,0.00079]
[1779980200570,53.36,72913.25,0.0,-1.0,0.0,0.00079]
[1779980201528,53.36,72910.55,0.0,-1.0,0.0,0.00079]
[1779980206563,53.36,72910.51,0.0,-1.0,0.0,0.00079]
[1779980207572,53.36,72912.23,0.0,-1.0,0.0,0.00079]
[1779980208579,53.36,72906.44,0.0,-1.0,0.0,0.00079]
[1779980209586,53.36,72903.5,0.0,-1.0,0.0,0.00078]
[1779980213614,53.36,72900.28,0.0,-1.0,0.0,0.00078]
[1779980218649,53.36,72898.1,0.0,-1.0,0.0,0.00077]
[1779980220671,53.36,72895.83,0.0,-1.0,0.0,0.00077]
[1779980221677,53.36,72881.22,0.0,-1.0,0.0,0.00075]
[1779980222683,53.36,72882.11,0.0,-1.0,0.0,0.00075]
[1779980224697,53.36,72885.25,0.0,-1.0,0.0,0.00076]
[1779980227718,53.36,72891.11,0.0,-1.0,0.0,0.00077]
[1779980228725,53.36,72891.93,0.0,-1.0,0.0,0.00077]
[1779980230739,53.36,72894.08,0.0,-1.0,0.0,0.00077]
[1779980231746,53.36,72887.51,0.0,-1.0,0.0,0.00076]
[1779980232752,53.36,72889.22,0.0,-1.0,0.0,0.00076]
[1779980233760,53.36,72891.47,0.0,-1.0,0.0,0.00077]
[1779980238795,53.36,72892.03,0.0,-1.0,0.0,0.00077]
[1779980242823,53.36,72890.44,0.0,-1.0,0.0,0.00076]
[1779980247858,53.36,72887.55,0.0,-1.0,0.0,0.00076]
[1779980249872,53.36,72889.36,0.0,-1.0,0.0,0.00076]
[1779980250879,53.36,72891.69,0.0,-1.0,0.0,0.00077]
[1779980251886,53.36,72892.5,0.0,-1.0,0.0,0.00076]
[1779980256921,53.36,72891.27,0.0,-1.0,0.0,0.00076]
[1779980262007,53.36,72877.3,0.0,-1.0,0.0,0.00074]
[1779980263006,53.36,72858.1,0.0,-1.0,0.0,0.00072]
[1779980264016,53.36,72849.25,0.0,-1.0,0.0,0.00071]
[1779980264855,53.36,72849.25,0.0,-1.0,0.0,0.00071]
[1779980265027,53.36,72849.11,0.0,-1.0,0.0,0.00071]
[1779980266032,53.36,72849.47,0.0,-1.0,0.0,0.00071]
[1779980266474,53.36,72849.47,0.0,-1.0,0.0,0.00071]
[1779980272075,53.36,72852.02,0.0,-1.0,0.0,0.00071]
[1779980276107,53.36,72856.61,0.0,-1.0,0.0,0.00072]
[1779980279128,53.36,72858.93,0.0,-1.0,0.0,0.00072]
[1779980280135,53.36,72862.16,0.0,-1.0,0.0,0.00073]
[1779980282149,53.36,72858.44,0.0,-1.0,0.0,0.00072]
[1779980283156,53.36,72860.45,0.0,-1.0,0.0,0.00072]
[1779980284163,53.36,72863.28,0.0,-1.0,0.0,0.00073]
[1779980285170,53.36,72866.89,0.0,-1.0,0.0,0.00073]
[1779980287184,53.36,72863.23,0.0,-1.0,0.0,0.00073]
[1779980292219,53.36,72865.85,0.0,-1.0,0.0,0.00073]
[1779980295271,53.36,72855.18,0.0,-1.0,0.0,0.00072]
[1779980296260,53.36,72862.33,0.0,-1.0,0.0,0.00073]
[1779980297267,53.36,72877.26,0.0,-1.0,0.0,0.00074]
[1779980298274,53.36,72879.88,0.0,-1.0,0.0,0.00075]
[1779980299294,53.36,72875.63,0.0,-1.0,0.0,0.00074]
[1779980301302,53.36,72878.27,0.0,-1.0,0.0,0.00075]
[1779980303317,53.36,72880.76,0.0,-1.0,0.0,0.00075]
[1779980305331,53.36,72884.04,0.0,-1.0,0.0,0.00075]
[1779980306338,53.36,72885.86,0.0,-1.0,0.0,0.00076]
[1779980307345,53.36,72882.98,0.0,-1.0,0.0,0.00075]
[1779980308353,53.36,72884.64,0.0,-1.0,0.0,0.00075]
[1779980311373,53.36,72886.4,0.0,-1.0,0.0,0.00075]
[1779980313387,53.36,72888.27,0.0,-1.0,0.0,0.00076]
[1779980315194,53.36,72887.75,0.0,-1.0,0.0,0.00075]
[1779980315218,53.36,72887.75,0.0,-1.0,0.0,0.00075]
[1779980315268,53.36,72887.75,0.0,-1.0,0.0,0.00075]
[1779980315305,53.36,72887.75,0.0,-1.0,0.0,0.00075]
[1779980315401,53.36,72886.44,0.0,-1.0,0.0,0.00075]
[1779980315467,53.36,72886.44,0.0,-1.0,0.0,0.00075]
[1779980318424,53.36,72888.74,0.0,-1.0,0.0,0.00076]
[1779980318628,53.36,72888.74,0.0,-1.0,0.0,0.00076]
[1779980318718,53.36,72888.74,0.0,-1.0,0.0,0.00076]
[1779980318738,53.36,72888.74,0.0,-1.0,0.0,0.00076]
[1779980318970,53.36,72888.74,0.0,-1.0,0.0,0.00076]
[1779980320587,53.36,72889.16,0.0,-1.0,0.0,0.00076]
[1779980320633,53.36,72889.16,0.0,-1.0,0.0,0.00076]
[1779980320719,53.36,72889.16,0.0,-1.0,0.0,0.00076]
[1779980320778,53.36,72890.02,0.0,-1.0,0.0,0.00076]
[1779980325163,53.36,72889.83,0.0,-1.0,0.0,0.00076]
[1779980325168,53.36,72889.83,0.0,-1.0,0.0,0.00076]
[1779980325218,53.36,72889.83,0.0,-1.0,0.0,0.00076]
[1779980325277,53.36,72889.83,0.0,-1.0,0.0,0.00076]
[1779980325378,53.36,72885.62,0.0,-1.0,0.0,0.00075]
[1779980325468,53.36,72885.62,0.0,-1.0,0.0,0.00075]
[1779980325474,53.36,72884.0,0.0,-1.0,0.0,0.00075]
[1779980327487,53.36,72881.73,0.0,-1.0,0.0,0.00075]
[1779980329507,53.36,72889.47,0.0,-1.0,0.0,0.00076]
[1779980331351,53.36,72889.47,0.0,-1.0,0.0,0.00076]
[1779980331353,53.36,72889.47,0.0,-1.0,0.0,0.00076]
[1779980330514,53.36,72892.79,0.0,-1.0,0.0,0.00076]
[1779980331470,53.36,72892.79,0.0,-1.0,0.0,0.00076]
[1779980331483,53.36,72892.79,0.0,-1.0,0.0,0.00076]
[1779980331722,53.36,72892.79,0.0,-1.0,0.0,0.00076]
[1779980331768,53.36,72892.79,0.0,-1.0,0.0,0.00076]
[1779980331824,53.36,72890.75,0.0,-1.0,0.0,0.00076]
[1779980333468,53.36,72890.85,0.0,-1.0,0.0,0.00076]
[1779980333526,53.36,72890.85,0.0,-1.0,0.0,0.00076]
[1779980333719,53.36,72890.85,0.0,-1.0,0.0,0.00076]
[1779980333782,53.36,72890.85,0.0,-1.0,0.0,0.00076]
[1779980333875,53.36,72890.89,0.0,-1.0,0.0,0.00076]
[1779980335475,53.36,72891.34,0.0,-1.0,0.0,0.00076]
[1779980335582,53.36,72891.34,0.0,-1.0,0.0,0.00076]
[1779980337468,53.36,72891.74,0.0,-1.0,0.0,0.00076]
[1779980337541,53.36,72891.74,0.0,-1.0,0.0,0.00076]
[1779980338085,53.36,72891.74,0.0,-1.0,0.0,0.00076]
[1779980338261,53.36,72891.74,0.0,-1.0,0.0,0.00076]
[1779980338272,53.36,72891.95,0.0,-1.0,0.0,0.00076]
[1779980340743,53.36,72893.28,0.0,-1.0,0.0,0.00076]
[1779980340796,53.36,72893.28,0.0,-1.0,0.0,0.00076]
[1779980340968,53.36,72893.28,0.0,-1.0,0.0,0.00076]
[1779980341079,53.36,72893.28,0.0,-1.0,0.0,0.00076]
[1779980341468,53.36,72892.65,0.0,-1.0,0.0,0.00076]
[1779980341592,53.36,72892.65,0.0,-1.0,0.0,0.00076]
[1779980341719,53.36,72892.65,0.0,-1.0,0.0,0.00076]
[1779980341738,53.36,72892.65,0.0,-1.0,0.0,0.00076]
[1779980341787,53.36,72892.48,0.0,-1.0,0.0,0.00076]
[1779980343468,53.36,72891.93,0.0,-1.0,0.0,0.00076]
[1779980343535,53.36,72891.93,0.0,-1.0,0.0,0.00076]
[1779980343720,53.36,72891.93,0.0,-1.0,0.0,0.00076]
[1779980343782,53.36,72891.93,0.0,-1.0,0.0,0.00076]
[1779980345469,53.36,72892.44,0.0,-1.0,0.0,0.00076]
[1779980345588,53.36,72892.44,0.0,-1.0,0.0,0.00076]
[1779980345719,53.36,72892.44,0.0,-1.0,0.0,0.00076]
[1779980345762,53.36,72892.44,0.0,-1.0,0.0,0.00076]
[1779980345821,53.36,72892.24,0.0,-1.0,0.0,0.00076]
[1779980347471,53.36,72891.27,0.0,-1.0,0.0,0.00076]
[1779980347547,53.36,72891.27,0.0,-1.0,0.0,0.00076]
[1779980347720,53.36,72891.27,0.0,-1.0,0.0,0.00076]
[1779980347764,53.36,72891.27,0.0,-1.0,0.0,0.00076]
[1779980349470,53.36,72891.18,0.0,-1.0,0.0,0.00076]
[1779980349588,53.36,72891.18,0.0,-1.0,0.0,0.00076]
[1779980349735,53.36,72891.18,0.0,-1.0,0.0,0.00076]
[1779980349800,53.36,72891.18,0.0,-1.0,0.0,0.00076]
[1779980349814,53.36,72890.52,0.0,-1.0,0.0,0.00076]
[1779980351471,53.36,72890.59,0.0,-1.0,0.0,0.00076]
[1779980351589,53.36,72890.59,0.0,-1.0,0.0,0.00076]
[1779980351722,53.36,72890.59,0.0,-1.0,0.0,0.00076]
[1779980351831,53.36,72890.59,0.0,-1.0,0.0,0.00076]
[1779980353469,53.36,72886.88,0.0,-1.0,0.0,0.00075]
[1779980353533,53.36,72886.88,0.0,-1.0,0.0,0.00075]
[1779980353719,53.36,72886.88,0.0,-1.0,0.0,0.00075]
[1779980353753,53.36,72886.88,0.0,-1.0,0.0,0.00075]
[1779980353768,53.36,72887.58,0.0,-1.0,0.0,0.00075]
[1779980355469,53.36,72887.58,0.0,-1.0,0.0,0.00075]
[1779980355566,53.36,72887.36,0.0,-1.0,0.0,0.00075]
[1779980355718,53.36,72887.36,0.0,-1.0,0.0,0.00075]
[1779980355833,53.36,72887.36,0.0,-1.0,0.0,0.00075]
[1779980355924,53.36,72889.55,0.0,-1.0,0.0,0.00076]
[1779980357470,53.36,72889.55,0.0,-1.0,0.0,0.00076]
[1779980357509,53.36,72890.47,0.0,-1.0,0.0,0.00076]
[1779980357719,53.36,72890.47,0.0,-1.0,0.0,0.00076]
[1779980357830,53.36,72890.47,0.0,-1.0,0.0,0.00076]
[1779980357929,53.36,72890.54,0.0,-1.0,0.0,0.00076]
[1779980359469,53.36,72890.54,0.0,-1.0,0.0,0.00076]
[1779980359562,53.36,72890.59,0.0,-1.0,0.0,0.00076]
[1779980359721,53.36,72890.59,0.0,-1.0,0.0,0.00076]
[1779980359771,53.36,72890.59,0.0,-1.0,0.0,0.00076]
[1779980361469,53.36,72890.96,0.0,-1.0,0.0,0.00076]
[1779980361582,53.36,72891.41,0.0,-1.0,0.0,0.00076]
[1779980361720,53.36,72891.41,0.0,-1.0,0.0,0.00076]
[1779980361798,53.36,72891.41,0.0,-1.0,0.0,0.00076]
[1779980361822,53.36,72891.15,0.0,-1.0,0.0,0.00076]
[1779980363468,53.36,72891.15,0.0,-1.0,0.0,0.00076]
[1779980363583,53.36,72891.92,0.0,-1.0,0.0,0.00076]
[1779980363718,53.36,72891.92,0.0,-1.0,0.0,0.00076]
[1779980363836,53.36,72891.92,0.0,-1.0,0.0,0.00076]
[1779980365470,53.36,72891.42,0.0,-1.0,0.0,0.00076]
[1779980365583,53.36,72891.62,0.0,-1.0,0.0,0.00076]
[1779980365718,53.36,72891.62,0.0,-1.0,0.0,0.00076]
[1779980365832,53.36,72891.62,0.0,-1.0,0.0,0.00076]
[1779980365932,53.36,72891.89,0.0,-1.0,0.0,0.00076]
[1779980367467,53.36,72891.89,0.0,-1.0,0.0,0.00076]
[1779980367585,53.36,72891.77,0.0,-1.0,0.0,0.00076]
[1779980367719,53.36,72891.77,0.0,-1.0,0.0,0.00076]
[1779980367832,53.36,72891.77,0.0,-1.0,0.0,0.00076]
[1779980369469,53.36,72891.43,0.0,-1.0,0.0,0.00076]
[1779980369586,53.36,72891.42,0.0,-1.0,0.0,0.00076]
[1779980369717,53.36,72891.42,0.0,-1.0,0.0,0.00076]
[1779980369836,53.36,72891.42,0.0,-1.0,0.0,0.00076]
[1779980369935,53.36,72890.77,0.0,-1.0,0.0,0.00076]
[1779980371469,53.36,72890.77,0.0,-1.0,0.0,0.00076]
[1779980371585,53.36,72890.9,0.0,-1.0,0.0,0.00076]
[1779980371721,53.36,72890.9,0.0,-1.0,0.0,0.00076]
[1779980371836,53.36,72890.9,0.0,-1.0,0.0,0.00076]
[1779980371933,53.36,72892.26,0.0,-1.0,0.0,0.00076]
[1779980373469,53.36,72892.26,0.0,-1.0,0.0,0.00076]
[1779980373584,53.36,72891.44,0.0,-1.0,0.0,0.00076]
[1779980373722,53.36,72891.44,0.0,-1.0,0.0,0.00076]
[1779980373787,53.36,72891.44,0.0,-1.0,0.0,0.00076]
[1779980373823,53.36,72891.88,0.0,-1.0,0.0,0.00076]
[1779980375584,53.36,72891.77,0.0,-1.0,0.0,0.00076]
[1779980375837,53.36,72901.55,0.0,-1.0,0.0,0.00077]
[1779980376806,53.36,72901.55,0.0,-1.0,0.0,0.00077]
[1779980376967,53.36,72901.55,0.0,-1.0,0.0,0.00077]
[1779980377074,53.36,72901.55,0.0,-1.0,0.0,0.00077]
[1779980377467,53.36,72901.55,0.0,-1.0,0.0,0.00077]
[1779980377126,53.36,72906.4,0.0,-1.0,0.0,0.00078]
[1779980377582,53.36,72906.4,0.0,-1.0,0.0,0.00078]
[1779980377719,53.36,72906.4,0.0,-1.0,0.0,0.00078]
[1779980377830,53.36,72906.4,0.0,-1.0,0.0,0.00078]
[1779980377851,53.36,72906.89,0.0,-1.0,0.0,0.00078]
[1779980379469,53.36,72906.89,0.0,-1.0,0.0,0.00078]
[1779980379574,53.36,72906.39,0.0,-1.0,0.0,0.00078]
[1779980379718,53.36,72906.39,0.0,-1.0,0.0,0.00078]
[1779980379831,53.36,72906.39,0.0,-1.0,0.0,0.00078]
[1779980379865,53.36,72903.87,0.0,-1.0,0.0,0.00077]
[1779980381470,53.36,72903.87,0.0,-1.0,0.0,0.00077]
[1779980381549,53.36,72903.49,0.0,-1.0,0.0,0.00077]
[1779980381721,53.36,72903.49,0.0,-1.0,0.0,0.00077]
[1779980381822,53.36,72903.49,0.0,-1.0,0.0,0.00077]
[1779980381879,53.36,72902.88,0.0,-1.0,0.0,0.00077]
[1779980383467,53.36,72902.88,0.0,-1.0,0.0,0.00077]
[1779980383585,53.36,72903.18,0.0,-1.0,0.0,0.00077]
[1779980385469,53.36,72903.36,0.0,-1.0,0.0,0.00077]
[1779980385617,53.36,72903.23,0.0,-1.0,0.0,0.00077]
[1779980385718,53.36,72903.23,0.0,-1.0,0.0,0.00077]
[1779980385831,53.36,72903.23,0.0,-1.0,0.0,0.00077]
[1779980385909,53.36,72903.11,0.0,-1.0,0.0,0.00077]
[1779980389469,53.36,72903.51,0.0,-1.0,0.0,0.00077]
[1779980388932,53.36,72904.51,0.0,-1.0,0.0,0.00077]
[1779980389586,53.36,72904.51,0.0,-1.0,0.0,0.00077]
[1779980389718,53.36,72904.51,0.0,-1.0,0.0,0.00077]
[1779980389829,53.36,72904.51,0.0,-1.0,0.0,0.00077]
[1779980389938,53.36,72909.17,0.0,-1.0,0.0,0.00078]
[1779980391709,53.36,72910.04,0.0,-1.0,0.0,0.00078]
[1779980391718,53.36,72910.04,0.0,-1.0,0.0,0.00078]
[1779980391806,53.36,72910.04,0.0,-1.0,0.0,0.00078]
[1779980391968,53.36,72910.04,0.0,-1.0,0.0,0.00078]
[1779980392069,53.36,72908.55,0.0,-1.0,0.0,0.00078]
[1779980393467,53.36,72908.55,0.0,-1.0,0.0,0.00078]
[1779980393585,53.36,72907.88,0.0,-1.0,0.0,0.00078]
[1779980393733,53.36,72907.88,0.0,-1.0,0.0,0.00078]
[1779980393778,53.36,72907.88,0.0,-1.0,0.0,0.00078]
[1779980393965,53.36,72906.04,0.0,-1.0,0.0,0.00078]
[1779980394972,53.36,72904.8,0.0,-1.0,0.0,0.00077]
[1779980395979,53.36,72903.82,0.0,-1.0,0.0,0.00077]
[1779980397470,53.36,72903.82,0.0,-1.0,0.0,0.00077]
[1779980397594,53.36,72904.36,0.0,-1.0,0.0,0.00077]
[1779980398115,53.36,72904.36,0.0,-1.0,0.0,0.00077]
[1779980398146,53.36,72904.36,0.0,-1.0,0.0,0.00077]
[1779980398217,53.36,72904.36,0.0,-1.0,0.0,0.00077]
[1779980398269,53.36,72904.66,0.0,-1.0,0.0,0.00077]
[1779980401061,53.36,72904.88,0.0,-1.0,0.0,0.00077]
[1779980401097,53.36,72907.04,0.0,-1.0,0.0,0.00078]
[1779980401567,53.36,72907.04,0.0,-1.0,0.0,0.00078]
[1779980402024,53.36,72904.55,0.0,-1.0,0.0,0.00077]
[1779980403031,53.36,72892.92,0.0,-1.0,0.0,0.00076]
[1779980404042,53.36,72881.09,0.0,-1.0,0.0,0.00074]
[1779980405045,53.36,72875.66,0.0,-1.0,0.0,0.00074]
[1779980406058,53.36,72873.08,0.0,-1.0,0.0,0.00073]
[1779980407065,53.36,72866.54,0.0,-1.0,0.0,0.00072]
[1779980408074,53.36,72876.42,0.0,-1.0,0.0,0.00074]
[1779980409079,53.36,72897.96,0.0,-1.0,0.0,0.00076]
[1779980410335,53.36,72897.96,0.0,-1.0,0.0,0.00076]
[1779980410415,53.36,72896.41,0.0,-1.0,0.0,0.00076]
[1779980411094,53.36,72884.67,0.0,-1.0,0.0,0.00075]
[1779980412307,53.36,72884.67,0.0,-1.0,0.0,0.00075]
[1779980412408,53.36,72889.7,0.0,-1.0,0.0,0.00075]
[1779980413111,53.36,72890.11,0.0,-1.0,0.0,0.00075]
[1779980413953,53.36,72890.11,0.0,-1.0,0.0,0.00075]
[1779980414118,53.36,72883.6,0.0,-1.0,0.0,0.00075]
[1779980415838,53.36,72883.92,0.0,-1.0,0.0,0.00075]
[1779980416132,53.36,72880.59,0.0,-1.0,0.0,0.00074]
[1779980417139,53.36,72879.46,0.0,-1.0,0.0,0.00074]
[1779980418146,53.36,72878.08,0.0,-1.0,0.0,0.00074]
[1779980420160,53.36,72874.21,0.0,-1.0,0.0,0.00073]
[1779980421166,53.36,72863.68,0.0,-1.0,0.0,0.00072]
[1779980422175,53.36,72863.06,0.0,-1.0,0.0,0.00072]
[1779980422608,53.36,72863.06,0.0,-1.0,0.0,0.00072]
[1779980422729,53.36,72863.06,0.0,-1.0,0.0,0.00072]
[1779980422967,53.36,72863.06,0.0,-1.0,0.0,0.00072]
[1779980423181,53.36,72863.2,0.0,-1.0,0.0,0.00072]
[1779980425195,53.36,72861.78,0.0,-1.0,0.0,0.00072]
[1779980426204,53.36,72860.92,0.0,-1.0,0.0,0.00072]
[1779980428218,53.36,72872.6,0.0,-1.0,0.0,0.00073]
[1779980428995,53.36,72872.6,0.0,-1.0,0.0,0.00073]
[1779980429226,53.36,72875.76,0.0,-1.0,0.0,0.00074]
[1779980430235,53.36,72887.33,0.0,-1.0,0.0,0.00075]
[1779980431240,53.36,72892.24,0.0,-1.0,0.0,0.00075]
[1779980432248,53.36,72892.84,0.0,-1.0,0.0,0.00075]
[1779980433255,53.36,72895.58,0.0,-1.0,0.0,0.00076]
[1779980434268,53.36,72897.88,0.0,-1.0,0.0,0.00076]
[1779980435275,53.36,72898.99,0.0,-1.0,0.0,0.00076]
[1779980438297,53.36,72897.02,0.0,-1.0,0.0,0.00076]
[1779980440311,53.36,72894.74,0.0,-1.0,0.0,0.00076]
[1779980441318,53.36,72893.88,0.0,-1.0,0.0,0.00076]
[1779980443332,53.36,72886.45,0.0,-1.0,0.0,0.00075]
[1779980444339,53.36,72886.01,0.0,-1.0,0.0,0.00075]
[1779980445346,53.36,72888.33,0.0,-1.0,0.0,0.00075]
[1779980446353,53.36,72889.34,0.0,-1.0,0.0,0.00075]
[1779980448369,53.36,72891.14,0.0,-1.0,0.0,0.00075]
[1779980449374,53.36,72893.02,0.0,-1.0,0.0,0.00075]
[1779980450381,53.36,72892.23,0.0,-1.0,0.0,0.00075]
[1779980451388,53.36,72887.9,0.0,-1.0,0.0,0.00075]
[1779980453402,53.36,72888.61,0.0,-1.0,0.0,0.00075]
[1779980456423,53.36,72904.78,0.0,-1.0,0.0,0.00077]
[1779980457430,53.36,72911.48,0.0,-1.0,0.0,0.00078]
[1779980458081,53.36,72911.48,0.0,-1.0,0.0,0.00078]
[1779980458437,53.36,72912.13,0.0,-1.0,0.0,0.00078]
[1779980460451,53.36,72913.17,0.0,-1.0,0.0,0.00078]
[1779980461462,53.36,72912.19,0.0,-1.0,0.0,0.00078]
[1779980462198,53.36,72912.19,0.0,-1.0,0.0,0.00078]
[1779980465490,53.36,72911.24,0.0,-1.0,0.0,0.00078]
[1779980467469,53.36,72911.62,0.0,-1.0,0.0,0.00078]
[1779980469518,53.36,72909.78,0.0,-1.0,0.0,0.00078]
[1779980470192,53.36,72909.78,0.0,-1.0,0.0,0.00078]
[1779980470525,53.36,72905.09,0.0,-1.0,0.0,0.00077]
[1779980470834,53.36,72905.09,0.0,-1.0,0.0,0.00077]
[1779980471532,53.36,72899.16,0.0,-1.0,0.0,0.00076]
[1779980472540,53.36,72895.21,0.0,-1.0,0.0,0.00076]
[1779980473547,53.36,72890.83,0.0,-1.0,0.0,0.00075]
[1779980475561,53.36,72888.71,0.0,-1.0,0.0,0.00075]
[1779980478582,53.36,72891.03,0.0,-1.0,0.0,0.00075]
[1779980479589,53.36,72893.5,0.0,-1.0,0.0,0.00076]
[1779980480596,53.36,72891.68,0.0,-1.0,0.0,0.00075]
[1779980481603,53.36,72890.81,0.0,-1.0,0.0,0.00075]
[1779980482610,53.36,72891.64,0.0,-1.0,0.0,0.00075]
[1779980484624,53.36,72892.36,0.0,-1.0,0.0,0.00075]
[1779980485632,53.36,72894.96,0.0,-1.0,0.0,0.00076]
[1779980486639,53.36,72902.99,0.0,-1.0,0.0,0.00077]
[1779980487647,53.36,72903.88,0.0,-1.0,0.0,0.00077]
[1779980492682,53.36,72898.5,0.0,-1.0,0.0,0.00076]
[1779980493689,53.36,72894.28,0.0,-1.0,0.0,0.00075]
[1779980494696,53.36,72897.93,0.0,-1.0,0.0,0.00076]
[1779980495703,53.36,72900.72,0.0,-1.0,0.0,0.00076]
[1779980496710,53.36,72905.2,0.0,-1.0,0.0,0.00077]
[1779980497717,53.36,72906.36,0.0,-1.0,0.0,0.00077]
[1779980499628,53.36,72907.71,0.0,-1.0,0.0,0.00077]
[1779980501753,53.36,72908.99,0.0,-1.0,0.0,0.00077]
[1779980502766,53.36,72905.69,0.0,-1.0,0.0,0.00077]
[1779980503773,53.36,72904.07,0.0,-1.0,0.0,0.00077]
[1779980508808,53.36,72904.34,0.0,-1.0,0.0,0.00077]
[1779980510822,53.36,72905.61,0.0,-1.0,0.0,0.00077]
[1779980512838,53.36,72904.41,0.0,-1.0,0.0,0.00077]
[1779980513843,53.36,72902.88,0.0,-1.0,0.0,0.00076]
[1779980514850,53.36,72905.13,0.0,-1.0,0.0,0.00077]
[1779980515857,53.36,72905.81,0.0,-1.0,0.0,0.00077]
[1779980516868,53.36,72908.58,0.0,-1.0,0.0,0.00077]
[1779980517873,53.36,72911.21,0.0,-1.0,0.0,0.00078]
[1779980520894,53.36,72912.41,0.0,-1.0,0.0,0.00078]
[1779980521901,53.36,72916.14,0.0,-1.0,0.0,0.00078]
[1779980522908,53.36,72917.8,0.0,-1.0,0.0,0.00078]
[1779980523929,53.36,72919.52,0.0,-1.0,0.0,0.00079]
[1779980524933,53.36,72920.38,0.0,-1.0,0.0,0.00079]
[1779980525940,53.36,72916.16,0.0,-1.0,0.0,0.00078]
[1779980526947,53.36,72903.77,0.0,-1.0,0.0,0.00077]
[1779980527954,53.36,72898.5,0.0,-1.0,0.0,0.00076]
[1779980528961,53.36,72899.75,0.0,-1.0,0.0,0.00076]
[1779980531983,53.36,72900.76,0.0,-1.0,0.0,0.00076]
[1779980533997,53.36,72902.6,0.0,-1.0,0.0,0.00076]
[1779980535010,53.36,72901.68,0.0,-1.0,0.0,0.00076]
[1779980536015,53.36,72912.9,0.0,-1.0,0.0,0.00078]
[1779980537022,53.36,72920.03,0.0,-1.0,0.0,0.00079]
[1779980538138,53.36,72918.21,0.0,-1.0,0.0,0.00078]
[1779980539272,53.36,72918.21,0.0,-1.0,0.0,0.00078]
[1779980539631,53.36,72918.21,0.0,-1.0,0.0,0.00078]
[1779980539664,53.36,72918.21,0.0,-1.0,0.0,0.00078]
[1779980539684,53.36,72917.92,0.0,-1.0,0.0,0.00078]
[1779980540042,53.36,72918.63,0.0,-1.0,0.0,0.00078]
[1779980541049,53.36,72917.86,0.0,-1.0,0.0,0.00078]
[1779980543063,53.36,72914.85,0.0,-1.0,0.0,0.00078]
[1779980544070,53.36,72911.96,0.0,-1.0,0.0,0.00078]
[1779980545468,53.36,72911.96,0.0,-1.0,0.0,0.00078]
[1779980546596,53.36,72911.94,0.0,-1.0,0.0,0.00078]
[1779980546656,53.36,72904.91,0.0,-1.0,0.0,0.00077]
[1779980547091,53.36,72900.81,0.0,-1.0,0.0,0.00076]
[1779980548076,53.36,72900.81,0.0,-1.0,0.0,0.00076]
[1779980548098,53.36,72900.74,0.0,-1.0,0.0,0.00076]
[1779980549540,53.36,72900.74,0.0,-1.0,0.0,0.00076]
[1779980551121,53.36,72903.62,0.0,-1.0,0.0,0.00076]
[1779980552462,53.36,72903.62,0.0,-1.0,0.0,0.00076]
[1779980552467,53.36,72903.62,0.0,-1.0,0.0,0.00076]
[1779980552665,53.36,72904.11,0.0,-1.0,0.0,0.00076]
[1779980558170,53.36,72905.88,0.0,-1.0,0.0,0.00076]
[1779980562974,53.36,72904.79,0.0,-1.0,0.0,0.00076]
[1779980563217,53.36,72904.79,0.0,-1.0,0.0,0.00076]
[1779980564213,53.36,72902.75,0.0,-1.0,0.0,0.00076]
[1779980564736,53.36,72902.75,0.0,-1.0,0.0,0.00076]
[1779980568241,53.36,72900.7,0.0,-1.0,0.0,0.00076]
[1779980569247,53.36,72898.41,0.0,-1.0,0.0,0.00076]
[1779980569732,53.36,72898.41,0.0,-1.0,0.0,0.00076]
[1779980570255,53.36,72880.07,0.0,-1.0,0.0,0.00073]
[1779980571262,53.36,72873.65,0.0,-1.0,0.0,0.00072]
[1779980572269,53.36,72869.42,0.0,-1.0,0.0,0.00072]
[1779980575292,53.36,72873.26,0.0,-1.0,0.0,0.00072]
[1779980576299,53.36,72882.48,0.0,-1.0,0.0,0.00073]
[1779980577306,53.36,72885.73,0.0,-1.0,0.0,0.00074]
[1779980578313,53.36,72885.85,0.0,-1.0,0.0,0.00074]
[1779980582350,53.36,72875.77,0.0,-1.0,0.0,0.00073]
[1779980583360,53.36,72871.36,0.0,-1.0,0.0,0.00072]
[1779980584367,53.36,72871.56,0.0,-1.0,0.0,0.00072]
[1779980587418,53.36,72872.98,0.0,-1.0,0.0,0.00072]
[1779980587468,53.36,72872.98,0.0,-1.0,0.0,0.00072]
[1779980589086,53.36,72872.22,0.0,-1.0,0.0,0.00072]
[1779980589218,53.36,72872.22,0.0,-1.0,0.0,0.00072]
[1779980589402,53.36,72872.44,0.0,-1.0,0.0,0.00072]
[1779980592428,53.36,72855.88,0.0,-1.0,0.0,0.0007]
[1779980593435,53.36,72850.49,0.0,-1.0,0.0,0.0007]
[1779980594442,53.36,72850.01,0.0,-1.0,0.0,0.00069]
[1779980597463,53.36,72849.71,0.0,-1.0,0.0,0.00069]
[1779980599477,53.36,72852.2,0.0,-1.0,0.0,0.0007]
[1779980600484,53.36,72854.18,0.0,-1.0,0.0,0.0007]
[1779980602498,53.36,72850.35,0.0,-1.0,0.0,0.0007]
[1779980607533,53.36,72846.64,0.0,-1.0,0.0,0.00069]
[1779980608540,53.36,72842.82,0.0,-1.0,0.0,0.00069]
[1779980609547,53.36,72840.66,0.0,-1.0,0.0,0.00068]
[1779980611561,53.36,72842.36,0.0,-1.0,0.0,0.00068]
[1779980614175,53.36,72842.3,0.0,-1.0,0.0,0.00068]
[1779980614218,53.36,72842.3,0.0,-1.0,0.0,0.00068]
[1779980619617,53.36,72842.46,0.0,-1.0,0.0,0.00068]
[1779980622639,53.36,72850.2,0.0,-1.0,0.0,0.00069]
[1779980623646,53.36,72852.52,0.0,-1.0,0.0,0.00069]
[1779980625660,53.36,72856.02,0.0,-1.0,0.0,0.0007]
[1779980626667,53.36,72858.83,0.0,-1.0,0.0,0.0007]
[1779980627674,53.36,72861.48,0.0,-1.0,0.0,0.00071]
[1779980629688,53.36,72867.32,0.0,-1.0,0.0,0.00071]
[1779980630695,53.36,72867.71,0.0,-1.0,0.0,0.00071]
[1779980631689,53.36,72867.71,0.0,-1.0,0.0,0.00071]
[1779980631720,53.36,72867.71,0.0,-1.0,0.0,0.00071]
[1779980634723,53.36,72869.81,0.0,-1.0,0.0,0.00072]
[1779980636344,53.36,72869.93,0.0,-1.0,0.0,0.00072]
[1779980636470,53.36,72869.93,0.0,-1.0,0.0,0.00072]
[1779980636737,53.36,72869.22,0.0,-1.0,0.0,0.00072]
[1779980640765,53.36,72872.52,0.0,-1.0,0.0,0.00072]
[1779980641772,53.36,72876.4,0.0,-1.0,0.0,0.00072]
[1779980646807,53.36,72876.55,0.0,-1.0,0.0,0.00072]
[1779980646870,53.36,72876.55,0.0,-1.0,0.0,0.00072]
[1779980646968,53.36,72876.55,0.0,-1.0,0.0,0.00072]
[1779980647061,53.36,72876.55,0.0,-1.0,0.0,0.00072]
[1779980647218,53.36,72876.55,0.0,-1.0,0.0,0.00072]
[1779980649014,53.36,72875.93,0.0,-1.0,0.0,0.00072]
[1779980649217,53.36,72875.93,0.0,-1.0,0.0,0.00072]
[1779980649257,53.36,72876.95,0.0,-1.0,0.0,0.00072]
[1779980653860,53.36,72878.59,0.0,-1.0,0.0,0.00073]
[1779980653946,53.36,72878.59,0.0,-1.0,0.0,0.00073]
[1779980653968,53.36,72878.59,0.0,-1.0,0.0,0.00073]
[1779980658726,53.36,72878.34,0.0,-1.0,0.0,0.00073]
[1779980658740,53.36,72878.34,0.0,-1.0,0.0,0.00073]
[1779980658968,53.36,72878.67,0.0,-1.0,0.0,0.00073]
[1779980658998,53.36,72878.57,0.0,-1.0,0.0,0.00073]
[1779980662924,53.36,72876.21,0.0,-1.0,0.0,0.00072]
[1779980664593,53.36,72876.21,0.0,-1.0,0.0,0.00072]
[1779980664648,53.36,72876.21,0.0,-1.0,0.0,0.00072]
[1779980664721,53.36,72876.21,0.0,-1.0,0.0,0.00072]
[1779980664743,53.36,72880.82,0.0,-1.0,0.0,0.00073]
[1779980665943,53.36,72885.2,0.0,-1.0,0.0,0.00073]
[1779980667255,53.36,72885.2,0.0,-1.0,0.0,0.00073]
[1779980667364,53.36,72885.2,0.0,-1.0,0.0,0.00073]
[1779980667468,53.36,72885.2,0.0,-1.0,0.0,0.00073]
[1779980667569,53.36,72888.14,0.0,-1.0,0.0,0.00074]
[1779980670978,53.36,72884.4,0.0,-1.0,0.0,0.00073]
[1779980672557,53.36,72884.4,0.0,-1.0,0.0,0.00073]
[1779980672630,53.36,72884.4,0.0,-1.0,0.0,0.00073]
[1779980672723,53.36,72884.4,0.0,-1.0,0.0,0.00073]
[1779980674151,53.36,72885.09,0.0,-1.0,0.0,0.00073]
[1779980674191,53.36,72885.09,0.0,-1.0,0.0,0.00073]
[1779980674218,53.36,72885.09,0.0,-1.0,0.0,0.00073]
[1779980674253,53.36,72885.97,0.0,-1.0,0.0,0.00073]
[1779980682060,53.36,72885.53,0.0,-1.0,0.0,0.00073]
[1779980686304,53.36,72885.94,0.0,-1.0,0.0,0.00073]
[1779980686354,53.36,72885.94,0.0,-1.0,0.0,0.00073]
[1779980686469,53.36,72885.94,0.0,-1.0,0.0,0.00073]
[1779980687235,53.36,72885.94,0.0,-1.0,0.0,0.00073]
[1779980687344,53.36,72885.94,0.0,-1.0,0.0,0.00073]
[1779980687468,53.36,72885.94,0.0,-1.0,0.0,0.00073]
[1779980687570,53.36,72885.94,0.0,-1.0,0.0,0.00073]
[1779980689110,53.36,72888.63,0.0,-1.0,0.0,0.00074]
[1779980694145,53.36,72889.49,0.0,-1.0,0.0,0.00074]
[1779980695152,53.36,72886.54,0.0,-1.0,0.0,0.00073]
[1779980698344,53.36,72886.15,0.0,-1.0,0.0,0.00073]
[1779980698446,53.36,72886.15,0.0,-1.0,0.0,0.00073]
[1779980698470,53.36,72886.15,0.0,-1.0,0.0,0.00073]
[1779980699312,53.36,72885.36,0.0,-1.0,0.0,0.00073]
[1779980699367,53.36,72885.36,0.0,-1.0,0.0,0.00073]
[1779980699469,53.36,72885.36,0.0,-1.0,0.0,0.00073]
[1779980699570,53.36,72884.99,0.0,-1.0,0.0,0.00073]
[1779980701215,53.36,72899.31,0.0,-1.0,0.0,0.00075]
[1779980702206,53.36,72902.15,0.0,-1.0,0.0,0.00075]
[1779980704432,53.36,72902.17,0.0,-1.0,0.0,0.00075]
[1779980704473,53.36,72902.17,0.0,-1.0,0.0,0.00075]
[1779980704500,53.36,72902.17,0.0,-1.0,0.0,0.00075]
[1779980704722,53.36,72902.17,0.0,-1.0,0.0,0.00075]
[1779980704734,53.36,72902.16,0.0,-1.0,0.0,0.00075]
[1779980706252,53.36,72906.5,0.0,-1.0,0.0,0.00076]
[1779980707274,53.36,72908.8,0.0,-1.0,0.0,0.00076]
[1779980708272,53.36,72925.72,0.0,-1.0,0.0,0.00078]
[1779980709279,53.36,72945.28,0.0,-1.0,0.0,0.00081]
[1779980710290,53.36,72948.42,0.0,-1.0,0.0,0.00082]
[1779980711377,53.36,72948.42,0.0,-1.0,0.0,0.00082]
[1779980711473,53.36,72970.52,0.0,-1.0,0.0,0.00085]
[1779980712305,53.36,72980.15,0.0,-1.0,0.0,0.00086]
[1779980713312,53.36,72983.1,0.0,-1.0,0.0,0.00086]
[1779980714576,53.36,72983.1,0.0,-1.0,0.0,0.00086]
[1779980714673,53.36,72988.28,0.0,-1.0,0.0,0.00087]
[1779980715326,53.36,72990.84,0.0,-1.0,0.0,0.00088]
[1779980716039,53.36,72990.84,0.0,-1.0,0.0,0.00088]
[1779980716333,53.36,72992.85,0.0,-1.0,0.0,0.00088]
[1779980717340,53.36,73001.2,0.0,-1.0,0.0,0.00089]
[1779980718351,53.36,73008.8,0.0,-1.0,0.0,0.0009]
[1779980719357,53.36,73001.77,0.0,-1.0,0.0,0.00089]
[1779980720639,53.36,73001.77,0.0,-1.0,0.0,0.00089]
[1779980720732,53.36,72997.05,0.0,-1.0,0.0,0.00089]
[1779980721378,53.36,73005.9,0.0,-1.0,0.0,0.0009]
[1779980722384,53.36,73022.72,0.0,-1.0,0.0,0.00092]
[1779980723693,53.36,73022.72,0.0,-1.0,0.0,0.00092]
[1779980723729,53.36,73034.15,0.0,-1.0,0.0,0.00094]
[1779980724398,53.36,73039.61,0.0,-1.0,0.0,0.00095]
[1779980725405,53.36,73039.82,0.0,-1.0,0.0,0.00095]
[1779980726414,53.36,73044.17,0.0,-1.0,0.0,0.00096]
[1779980727421,53.36,73047.33,0.0,-1.0,0.0,0.00096]
[1779980729435,53.36,73041.72,0.0,-1.0,0.0,0.00095]
[1779980730442,53.36,73034.08,0.0,-1.0,0.0,0.00094]
[1779980731449,53.36,73029.35,0.0,-1.0,0.0,0.00093]
[1779980732456,53.36,73024.97,0.0,-1.0,0.0,0.00092]
[1779980733467,53.36,73008.15,0.0,-1.0,0.0,0.0009]
[1779980734470,53.36,73003.26,0.0,-1.0,0.0,0.00089]
[1779980735477,53.36,73008.14,0.0,-1.0,0.0,0.0009]
[1779980736484,53.36,73019.89,0.0,-1.0,0.0,0.00092]
[1779980737491,53.36,73023.53,0.0,-1.0,0.0,0.00092]
[1779980740515,53.36,73015.54,0.0,-1.0,0.0,0.00091]
[1779980741522,53.36,73008.12,0.0,-1.0,0.0,0.0009]
[1779980742529,53.36,73006.52,0.0,-1.0,0.0,0.0009]
[1779980743536,53.36,73010.41,0.0,-1.0,0.0,0.0009]
[1779980744543,53.36,73013.11,0.0,-1.0,0.0,0.00091]
[1779980745550,53.36,73009.04,0.0,-1.0,0.0,0.0009]
[1779980750585,53.36,73007.16,0.0,-1.0,0.0,0.0009]
[1779980751592,53.36,73009.46,0.0,-1.0,0.0,0.0009]
[1779980752598,53.36,73015.97,0.0,-1.0,0.0,0.00091]
[1779980753609,53.36,73019.34,0.0,-1.0,0.0,0.00092]
[1779980754613,53.36,73023.28,0.0,-1.0,0.0,0.00092]
[1779980757634,53.36,73028.08,0.0,-1.0,0.0,0.00093]
[1779980758641,53.36,73038.35,0.0,-1.0,0.0,0.00095]
[1779980759648,53.36,73040.86,0.0,-1.0,0.0,0.00095]
[1779980761663,53.36,73034.55,0.0,-1.0,0.0,0.00094]
[1779980762669,53.36,73027.24,0.0,-1.0,0.0,0.00093]
[1779980763676,53.36,73026.31,0.0,-1.0,0.0,0.00093]
[1779980765690,53.36,73019.66,0.0,-1.0,0.0,0.00092]
[1779980766697,53.36,73015.15,0.0,-1.0,0.0,0.00091]
[1779980770733,53.36,73018.37,0.0,-1.0,0.0,0.00091]
[1779980771739,53.36,73015.2,0.0,-1.0,0.0,0.00091]
[1779980772746,53.36,73012.49,0.0,-1.0,0.0,0.0009]
[1779980774763,53.36,73014.55,0.0,-1.0,0.0,0.00091]
[1779980778801,53.36,73007.2,0.0,-1.0,0.0,0.0009]
[1779980779803,53.36,73005.83,0.0,-1.0,0.0,0.00089]
[1779980782823,53.36,73002.2,0.0,-1.0,0.0,0.00089]
[1779980783831,53.36,72997.7,0.0,-1.0,0.0,0.00088]
[1779980788889,53.36,72997.01,0.0,-1.0,0.0,0.00088]
[1779980790900,53.36,73002.64,0.0,-1.0,0.0,0.00089]
[1779980795935,53.36,73000.96,0.0,-1.0,0.0,0.00088]
[1779980797513,53.36,73002.56,0.0,-1.0,0.0,0.00089]
[1779980797625,53.36,73002.56,0.0,-1.0,0.0,0.00089]
[1779980797721,53.36,73002.56,0.0,-1.0,0.0,0.00089]
[1779980798957,53.36,73008.74,0.0,-1.0,0.0,0.0009]
[1779980800971,53.36,73005.93,0.0,-1.0,0.0,0.00089]
[1779980801978,53.36,72999.77,0.0,-1.0,0.0,0.00088]
[1779980802832,53.36,72999.77,0.0,-1.0,0.0,0.00088]
[1779980802911,53.36,72999.77,0.0,-1.0,0.0,0.00088]
[1779980802968,53.36,72999.77,0.0,-1.0,0.0,0.00088]
[1779980802985,53.36,72998.05,0.0,-1.0,0.0,0.00088]
[1779980806614,53.36,72998.35,0.0,-1.0,0.0,0.00088]
[1779980806719,53.36,72998.35,0.0,-1.0,0.0,0.00088]
[1779980806967,53.36,72998.35,0.0,-1.0,0.0,0.00088]
[1779980807013,53.36,72999.66,0.0,-1.0,0.0,0.00088]
[1779980808020,53.36,72995.76,0.0,-1.0,0.0,0.00088]
[1779980809027,53.36,72987.74,0.0,-1.0,0.0,0.00086]
[1779980810034,53.36,72984.58,0.0,-1.0,0.0,0.00086]
[1779980810734,53.36,72984.58,0.0,-1.0,0.0,0.00086]
[1779980810855,53.36,72984.58,0.0,-1.0,0.0,0.00086]
[1779980810968,53.36,72984.58,0.0,-1.0,0.0,0.00086]
[1779980812048,53.36,72993.02,0.0,-1.0,0.0,0.00087]
[1779980813055,53.36,72995.49,0.0,-1.0,0.0,0.00088]
[1779980815723,53.36,72994.51,0.0,-1.0,0.0,0.00087]
[1779980815827,53.36,72994.51,0.0,-1.0,0.0,0.00087]
[1779980815971,53.36,72994.51,0.0,-1.0,0.0,0.00087]
[1779980817083,53.36,72990.63,0.0,-1.0,0.0,0.00087]
[1779980822118,53.36,72992.91,0.0,-1.0,0.0,0.00087]
[1779980822849,53.36,72992.91,0.0,-1.0,0.0,0.00087]
[1779980822865,53.36,72992.91,0.0,-1.0,0.0,0.00087]
[1779980822967,53.36,72992.91,0.0,-1.0,0.0,0.00087]
[1779980823075,53.36,72992.91,0.0,-1.0,0.0,0.00087]
[1779980825139,53.36,72989.46,0.0,-1.0,0.0,0.00087]
[1779980826217,53.36,72989.46,0.0,-1.0,0.0,0.00087]
[1779980826332,53.36,72989.46,0.0,-1.0,0.0,0.00087]
[1779980826467,53.36,72989.46,0.0,-1.0,0.0,0.00087]
[1779980826551,53.36,72989.46,0.0,-1.0,0.0,0.00087]
[1779980828338,53.36,72987.41,0.0,-1.0,0.0,0.00086]
[1779980828445,53.36,72987.41,0.0,-1.0,0.0,0.00086]
[1779980828467,53.36,72987.41,0.0,-1.0,0.0,0.00086]
[1779980828485,53.36,72988.45,0.0,-1.0,0.0,0.00087]
[1779980830219,53.36,72988.76,0.0,-1.0,0.0,0.00087]
[1779980830338,53.36,72988.76,0.0,-1.0,0.0,0.00087]
[1779980834221,53.36,72988.64,0.0,-1.0,0.0,0.00087]
[1779980834336,53.36,72988.64,0.0,-1.0,0.0,0.00087]
[1779980834468,53.36,72988.64,0.0,-1.0,0.0,0.00087]
[1779980834580,53.36,72988.64,0.0,-1.0,0.0,0.00087]
[1779980835216,53.36,72985.38,0.0,-1.0,0.0,0.00086]
[1779980838186,53.36,72985.58,0.0,-1.0,0.0,0.00086]
[1779980838218,53.36,72985.58,0.0,-1.0,0.0,0.00086]
[1779980838298,53.36,72985.58,0.0,-1.0,0.0,0.00086]
[1779980838468,53.36,72985.58,0.0,-1.0,0.0,0.00086]
[1779980838493,53.36,72986.41,0.0,-1.0,0.0,0.00086]
[1779980840221,53.36,72987.92,0.0,-1.0,0.0,0.00086]
[1779980840292,53.36,72987.92,0.0,-1.0,0.0,0.00086]
[1779980840405,53.36,72987.92,0.0,-1.0,0.0,0.00086]
[1779980840414,53.36,72987.92,0.0,-1.0,0.0,0.00086]
[1779980840525,53.36,72987.92,0.0,-1.0,0.0,0.00086]
[1779980841258,53.36,72991.92,0.0,-1.0,0.0,0.00087]
[1779980843605,53.36,72992.84,0.0,-1.0,0.0,0.00087]
[1779980843719,53.36,72992.84,0.0,-1.0,0.0,0.00087]
[1779980843720,53.36,72992.84,0.0,-1.0,0.0,0.00087]
[1779980843770,53.36,73002.0,0.0,-1.0,0.0,0.00089]
[1779980845286,53.36,73008.53,0.0,-1.0,0.0,0.0009]
[1779980846220,53.36,73008.53,0.0,-1.0,0.0,0.0009]
[1779980846343,53.36,73008.53,0.0,-1.0,0.0,0.0009]
[1779980846469,53.36,73008.53,0.0,-1.0,0.0,0.0009]
[1779980846542,53.36,73008.53,0.0,-1.0,0.0,0.0009]
[1779980847301,53.36,73004.72,0.0,-1.0,0.0,0.00089]
[1779980849782,53.36,73005.15,0.0,-1.0,0.0,0.00089]
[1779980849798,53.36,73005.15,0.0,-1.0,0.0,0.00089]
[1779980849967,53.36,73005.15,0.0,-1.0,0.0,0.00089]
[1779980850068,53.36,73006.78,0.0,-1.0,0.0,0.00089]
[1779980850221,53.36,73006.78,0.0,-1.0,0.0,0.00089]
[1779980850254,53.36,73006.78,0.0,-1.0,0.0,0.00089]
[1779980854217,53.36,73006.61,0.0,-1.0,0.0,0.00089]
[1779980854335,53.36,73006.61,0.0,-1.0,0.0,0.00089]
[1779980856217,53.36,73007.15,0.0,-1.0,0.0,0.00089]
[1779980856384,53.36,73007.15,0.0,-1.0,0.0,0.00089]
[1779980856466,53.36,73007.15,0.0,-1.0,0.0,0.00089]
[1779980856476,53.36,73007.15,0.0,-1.0,0.0,0.00089]
[1779980856584,53.36,73007.15,0.0,-1.0,0.0,0.00089]
[1779980856731,53.36,73007.15,0.0,-1.0,0.0,0.00089]
[1779980856843,53.36,73007.15,0.0,-1.0,0.0,0.00089]
[1779980856966,53.36,73007.15,0.0,-1.0,0.0,0.00089]
[1779980857077,53.36,73007.15,0.0,-1.0,0.0,0.00089]
[1779980857068,53.36,73011.02,0.0,-1.0,0.0,0.00089]
[1779980858378,53.36,73013.48,0.0,-1.0,0.0,0.0009]
[1779980859529,53.36,73013.48,0.0,-1.0,0.0,0.0009]
[1779980859568,53.36,73013.48,0.0,-1.0,0.0,0.0009]
[1779980859594,53.36,73013.48,0.0,-1.0,0.0,0.0009]
[1779980859648,53.36,73013.15,0.0,-1.0,0.0,0.0009]
[1779980860220,53.36,73013.15,0.0,-1.0,0.0,0.0009]
[1779980860339,53.36,73013.15,0.0,-1.0,0.0,0.0009]
[1779980860392,53.36,73017.19,0.0,-1.0,0.0,0.0009]
[1779980862406,53.36,73014.0,0.0,-1.0,0.0,0.0009]
[1779980863260,53.36,73014.0,0.0,-1.0,0.0,0.0009]
[1779980863324,53.36,73014.0,0.0,-1.0,0.0,0.0009]
[1779980863467,53.36,73014.0,0.0,-1.0,0.0,0.0009]
[1779980863523,53.36,73014.0,0.0,-1.0,0.0,0.0009]
[1779980863530,53.36,73016.01,0.0,-1.0,0.0,0.0009]
[1779980866220,53.36,73017.3,0.0,-1.0,0.0,0.0009]
[1779980866322,53.36,73017.3,0.0,-1.0,0.0,0.0009]
[1779980866350,53.36,73017.3,0.0,-1.0,0.0,0.0009]
[1779980866433,53.36,73017.3,0.0,-1.0,0.0,0.0009]
[1779980866468,53.36,73017.3,0.0,-1.0,0.0,0.0009]
[1779980866581,53.36,73017.3,0.0,-1.0,0.0,0.0009]
[1779980866645,53.36,73017.87,0.0,-1.0,0.0,0.00091]
[1779980868450,53.36,73034.5,0.0,-1.0,0.0,0.00093]
[1779980869360,53.36,73034.5,0.0,-1.0,0.0,0.00093]
[1779980869456,53.36,73040.87,0.0,-1.0,0.0,0.00094]
[1779980870463,53.36,73039.11,0.0,-1.0,0.0,0.00094]
[1779980872090,53.36,73039.11,0.0,-1.0,0.0,0.00094]
[1779980871470,53.36,73035.4,0.0,-1.0,0.0,0.00093]
[1779980872216,53.36,73035.4,0.0,-1.0,0.0,0.00093]
[1779980873088,53.36,73035.4,0.0,-1.0,0.0,0.00093]
[1779980873467,53.36,73034.96,0.0,-1.0,0.0,0.00093]
[1779980873716,53.36,73034.96,0.0,-1.0,0.0,0.00093]
[1779980873799,53.36,73034.96,0.0,-1.0,0.0,0.00093]
[1779980873967,53.36,73034.96,0.0,-1.0,0.0,0.00093]
[1779980874077,53.36,73034.96,0.0,-1.0,0.0,0.00093]
[1779980874121,53.36,73029.16,0.0,-1.0,0.0,0.00092]
[1779980875166,53.36,73029.16,0.0,-1.0,0.0,0.00092]
[1779980874493,53.36,73022.03,0.0,-1.0,0.0,0.00091]
[1779980875217,53.36,73022.03,0.0,-1.0,0.0,0.00091]
[1779980875290,53.36,73022.03,0.0,-1.0,0.0,0.00091]
[1779980875466,53.36,73022.03,0.0,-1.0,0.0,0.00091]
[1779980875577,53.36,73022.03,0.0,-1.0,0.0,0.00091]
[1779980875678,53.36,73011.15,0.0,-1.0,0.0,0.0009]
[1779980877514,53.36,73012.4,0.0,-1.0,0.0,0.0009]
[1779980878231,53.36,73012.4,0.0,-1.0,0.0,0.0009]
[1779980878329,53.36,73012.4,0.0,-1.0,0.0,0.0009]
[1779980879903,53.36,73012.8,0.0,-1.0,0.0,0.0009]
[1779980879969,53.36,73012.8,0.0,-1.0,0.0,0.0009]
[1779980880017,53.36,73012.8,0.0,-1.0,0.0,0.0009]
[1779980880052,53.36,73013.16,0.0,-1.0,0.0,0.0009]
[1779980880217,53.36,73013.16,0.0,-1.0,0.0,0.0009]
[1779980880235,53.36,73013.16,0.0,-1.0,0.0,0.0009]
[1779980880535,53.36,73011.14,0.0,-1.0,0.0,0.0009]
[1779980882549,53.36,73012.98,0.0,-1.0,0.0,0.0009]
[1779980885570,53.36,73010.5,0.0,-1.0,0.0,0.00089]
[1779980887448,53.36,73009.62,0.0,-1.0,0.0,0.00089]
[1779980887472,53.36,73009.62,0.0,-1.0,0.0,0.00089]
[1779980887499,53.36,73009.62,0.0,-1.0,0.0,0.00089]
[1779980887719,53.36,73009.62,0.0,-1.0,0.0,0.00089]
[1779980887758,53.36,73010.08,0.0,-1.0,0.0,0.00089]
[1779980894064,53.36,73011.05,0.0,-1.0,0.0,0.00089]
[1779980899669,53.36,73011.63,0.0,-1.0,0.0,0.0009]
[1779980900939,53.36,73011.63,0.0,-1.0,0.0,0.0009]
[1779980900968,53.36,73011.63,0.0,-1.0,0.0,0.0009]
[1779980901041,53.36,73010.52,0.0,-1.0,0.0,0.00089]
[1779980901217,53.36,73010.52,0.0,-1.0,0.0,0.00089]
[1779980902690,53.36,73004.75,0.0,-1.0,0.0,0.00089]
[1779980903697,53.36,72998.51,0.0,-1.0,0.0,0.00088]
[1779980904559,53.36,72998.51,0.0,-1.0,0.0,0.00088]
[1779980904671,53.36,72998.51,0.0,-1.0,0.0,0.00088]
[1779980904718,53.36,72998.51,0.0,-1.0,0.0,0.00088]
[1779980906718,53.36,72993.11,0.0,-1.0,0.0,0.00087]
[1779980908033,53.36,72993.11,0.0,-1.0,0.0,0.00087]
[1779980909539,53.36,72992.15,0.0,-1.0,0.0,0.00087]
[1779980909600,53.36,72992.15,0.0,-1.0,0.0,0.00087]
[1779980909718,53.36,72992.15,0.0,-1.0,0.0,0.00087]
[1779980909739,53.36,72992.46,0.0,-1.0,0.0,0.00087]
[1779980911753,53.36,72989.18,0.0,-1.0,0.0,0.00086]
[1779980912760,53.36,72986.81,0.0,-1.0,0.0,0.00086]
[1779980915781,53.36,72984.22,0.0,-1.0,0.0,0.00085]
[1779980917827,53.36,72984.04,0.0,-1.0,0.0,0.00085]
[1779980917933,53.36,72984.04,0.0,-1.0,0.0,0.00085]
[1779980917968,53.36,72984.04,0.0,-1.0,0.0,0.00085]
[1779980918033,53.36,72984.03,0.0,-1.0,0.0,0.00085]
[1779980918802,53.36,72974.79,0.0,-1.0,0.0,0.00084]
[1779980919809,53.36,72965.76,0.0,-1.0,0.0,0.00083]
[1779980920816,53.36,72955.16,0.0,-1.0,0.0,0.00081]
[1779980921823,53.36,72946.81,0.0,-1.0,0.0,0.0008]
[1779980922830,53.36,72924.55,0.0,-1.0,0.0,0.00077]
[1779980923837,53.36,72918.45,0.0,-1.0,0.0,0.00076]
[1779980924844,53.36,72909.24,0.0,-1.0,0.0,0.00075]
[1779980925851,53.36,72902.6,0.0,-1.0,0.0,0.00074]
[1779980926719,53.36,72902.6,0.0,-1.0,0.0,0.00074]
[1779980926858,53.36,72896.02,0.0,-1.0,0.0,0.00073]
[1779980927867,53.36,72892.72,0.0,-1.0,0.0,0.00073]
[1779980929151,53.36,72892.72,0.0,-1.0,0.0,0.00073]
[1779980929217,53.36,72892.72,0.0,-1.0,0.0,0.00073]
[1779980934915,53.36,72895.02,0.0,-1.0,0.0,0.00073]
[1779980938943,53.36,72892.46,0.0,-1.0,0.0,0.00073]
[1779980939950,53.36,72896.13,0.0,-1.0,0.0,0.00073]
[1779980940957,53.36,72898.54,0.0,-1.0,0.0,0.00074]
[1779980942971,53.36,72896.42,0.0,-1.0,0.0,0.00073]
[1779980945993,53.36,72904.54,0.0,-1.0,0.0,0.00074]
[1779980947000,53.36,72903.55,0.0,-1.0,0.0,0.00074]
[1779980948016,53.36,72899.86,0.0,-1.0,0.0,0.00074]
[1779980949015,53.36,72893.22,0.0,-1.0,0.0,0.00073]
[1779980950022,53.36,72887.68,0.0,-1.0,0.0,0.00072]
[1779980952036,53.36,72892.33,0.0,-1.0,0.0,0.00073]
[1779980953044,53.36,72898.92,0.0,-1.0,0.0,0.00074]
[1779980954051,53.36,72898.73,0.0,-1.0,0.0,0.00074]
[1779980956065,53.36,72901.93,0.0,-1.0,0.0,0.00074]
[1779980958103,53.36,72891.67,0.0,-1.0,0.0,0.00073]
[1779980959110,53.36,72887.36,0.0,-1.0,0.0,0.00072]
[1779980961126,53.36,72890.42,0.0,-1.0,0.0,0.00073]
[1779980963141,53.36,72881.91,0.0,-1.0,0.0,0.00071]
[1779980964148,53.36,72880.7,0.0,-1.0,0.0,0.00071]
[1779980965155,53.36,72877.19,0.0,-1.0,0.0,0.00071]
[1779980970190,53.36,72867.05,0.0,-1.0,0.0,0.0007]
[1779980971197,53.36,72862.51,0.0,-1.0,0.0,0.00069]
[1779980972204,53.36,72859.65,0.0,-1.0,0.0,0.00069]
[1779980974218,53.36,72852.74,0.0,-1.0,0.0,0.00068]
[1779980975225,53.36,72850.21,0.0,-1.0,0.0,0.00067]
[1779980978246,53.36,72842.95,0.0,-1.0,0.0,0.00067]
[1779980979254,53.36,72837.37,0.0,-1.0,0.0,0.00066]
[1779980980262,53.36,72833.16,0.0,-1.0,0.0,0.00065]
[1779980985297,53.36,72828.4,0.0,-1.0,0.0,0.00065]
[1779980987311,53.36,72830.26,0.0,-1.0,0.0,0.00065]
[1779980988318,53.36,72835.58,0.0,-1.0,0.0,0.00066]
[1779980989334,53.36,72846.84,0.0,-1.0,0.0,0.00067]
[1779980990338,53.36,72859.45,0.0,-1.0,0.0,0.00068]
[1779980991347,53.36,72865.43,0.0,-1.0,0.0,0.00069]
[1779980993361,53.36,72865.32,0.0,-1.0,0.0,0.00069]
[1779980996382,53.36,72867.51,0.0,-1.0,0.0,0.00069]
[1779980998396,53.36,72869.33,0.0,-1.0,0.0,0.0007]
[1779981000103,53.36,72869.33,0.0,-1.0,0.0,0.0007]
[1779981000152,53.36,72869.33,0.0,-1.0,0.0,0.0007]
[1779981000218,53.36,72869.33,0.0,-1.0,0.0,0.0007]
[1779981000410,53.36,72872.69,0.0,-1.0,0.0,0.0007]
[1779981002424,53.36,72875.91,0.0,-1.0,0.0,0.0007]
[1779981003431,53.36,72885.75,0.0,-1.0,0.0,0.00072]
[1779981004439,53.36,72889.03,0.0,-1.0,0.0,0.00072]
[1779981005762,53.36,72889.03,0.0,-1.0,0.0,0.00072]
[1779981008469,53.36,72891.84,0.0,-1.0,0.0,0.00072]
[1779981009476,53.36,72893.45,0.0,-1.0,0.0,0.00073]
[1779981010485,53.36,72895.23,0.0,-1.0,0.0,0.00073]
[1779981013190,53.36,72899.87,0.0,-1.0,0.0,0.00073]
[1779981015520,53.36,72895.21,0.0,-1.0,0.0,0.00073]
[1779981016527,53.36,72893.62,0.0,-1.0,0.0,0.00073]
[1779981017534,53.36,72896.03,0.0,-1.0,0.0,0.00073]
[1779981019548,53.36,72892.36,0.0,-1.0,0.0,0.00072]
[1779981022586,53.36,72892.02,0.0,-1.0,0.0,0.00072]
[1779981022695,53.36,72892.02,0.0,-1.0,0.0,0.00072]
[1779981022719,53.36,72892.02,0.0,-1.0,0.0,0.00072]
[1779981022778,53.36,72892.41,0.0,-1.0,0.0,0.00072]
[1779981024583,53.36,72898.73,0.0,-1.0,0.0,0.00073]
[1779981025590,53.36,72900.98,0.0,-1.0,0.0,0.00074]
[1779981026597,53.36,72897.61,0.0,-1.0,0.0,0.00073]
[1779981027380,53.36,72897.61,0.0,-1.0,0.0,0.00073]
[1779981027467,53.36,72897.61,0.0,-1.0,0.0,0.00073]
[1779981027490,53.36,72897.61,0.0,-1.0,0.0,0.00073]
[1779981027721,53.36,72897.61,0.0,-1.0,0.0,0.00073]
[1779981027813,53.36,72895.79,0.0,-1.0,0.0,0.00073]
[1779981031633,53.36,72898.11,0.0,-1.0,0.0,0.00073]
[1779981032363,53.36,72898.11,0.0,-1.0,0.0,0.00073]
[1779981032391,53.36,72898.11,0.0,-1.0,0.0,0.00073]
[1779981032468,53.36,72898.11,0.0,-1.0,0.0,0.00073]
[1779981032640,53.36,72898.56,0.0,-1.0,0.0,0.00073]
[1779981038183,53.36,72897.51,0.0,-1.0,0.0,0.00073]
[1779981038217,53.36,72897.51,0.0,-1.0,0.0,0.00073]
[1779981038294,53.36,72897.51,0.0,-1.0,0.0,0.00073]
[1779981038280,53.36,72895.79,0.0,-1.0,0.0,0.00073]
[1779981038466,53.36,72895.79,0.0,-1.0,0.0,0.00073]
[1779981038682,53.36,72895.09,0.0,-1.0,0.0,0.00072]
[1779981043716,53.36,72894.29,0.0,-1.0,0.0,0.00072]
[1779981047751,53.36,72888.55,0.0,-1.0,0.0,0.00072]
[1779981048760,53.36,72871.44,0.0,-1.0,0.0,0.0007]
[1779981049767,53.36,72859.62,0.0,-1.0,0.0,0.00068]
[1779981050774,53.36,72856.47,0.0,-1.0,0.0,0.00068]
[1779981051781,53.36,72856.8,0.0,-1.0,0.0,0.00068]
[1779981056816,53.36,72856.18,0.0,-1.0,0.0,0.00068]
[1779981061856,53.36,72845.5,0.0,-1.0,0.0,0.00067]
[1779981062863,53.36,72832.6,0.0,-1.0,0.0,0.00065]
[1779981063870,53.36,72830.65,0.0,-1.0,0.0,0.00065]
[1779981064877,53.36,72829.92,0.0,-1.0,0.0,0.00065]
[1779981065886,53.36,72827.63,0.0,-1.0,0.0,0.00065]
[1779981066893,53.36,72817.23,0.0,-1.0,0.0,0.00063]
[1779981068030,53.36,72817.23,0.0,-1.0,0.0,0.00063]
[1779981068073,53.36,72807.58,0.0,-1.0,0.0,0.00062]
[1779981068907,53.36,72801.9,0.0,-1.0,0.0,0.00062]
[1779981069722,53.36,72801.9,0.0,-1.0,0.0,0.00062]
[1779981069914,53.36,72803.41,0.0,-1.0,0.0,0.00062]
[1779981070921,53.36,72806.75,0.0,-1.0,0.0,0.00062]
[1779981072469,53.36,72806.24,0.0,-1.0,0.0,0.00062]
[1779981072718,53.36,72806.24,0.0,-1.0,0.0,0.00062]
[1779981072935,53.36,72805.69,0.0,-1.0,0.0,0.00062]
[1779981074949,53.36,72794.21,0.0,-1.0,0.0,0.00061]
[1779981075956,53.36,72788.56,0.0,-1.0,0.0,0.0006]
[1779981076963,53.36,72783.39,0.0,-1.0,0.0,0.0006]
[1779981077970,53.36,72785.03,0.0,-1.0,0.0,0.0006]
[1779981078977,53.36,72788.44,0.0,-1.0,0.0,0.0006]
[1779981081029,53.36,72790.69,0.0,-1.0,0.0,0.00061]
[1779981082011,53.36,72798.85,0.0,-1.0,0.0,0.00061]
[1779981083018,53.36,72799.31,0.0,-1.0,0.0,0.00061]
[1779981087053,53.36,72792.24,0.0,-1.0,0.0,0.00061]
[1779981088061,53.36,72787.52,0.0,-1.0,0.0,0.0006]
[1779981091081,53.36,72785.01,0.0,-1.0,0.0,0.0006]
[1779981092088,53.36,72782.68,0.0,-1.0,0.0,0.00059]
[1779981093913,53.36,72782.28,0.0,-1.0,0.0,0.00059]
[1779981093968,53.36,72782.28,0.0,-1.0,0.0,0.00059]
[1779981094010,53.36,72782.28,0.0,-1.0,0.0,0.00059]
[1779981094217,53.36,72782.28,0.0,-1.0,0.0,0.00059]
[1779981094331,53.36,72782.28,0.0,-1.0,0.0,0.00059]
[1779981098132,53.36,72777.81,0.0,-1.0,0.0,0.00059]
[1779981100594,53.36,72777.31,0.0,-1.0,0.0,0.00059]
[1779981101154,53.36,72775.37,0.0,-1.0,0.0,0.00059]
[1779981102162,53.36,72777.3,0.0,-1.0,0.0,0.00059]
[1779981103173,53.36,72781.13,0.0,-1.0,0.0,0.00059]
[1779981104229,53.36,72781.13,0.0,-1.0,0.0,0.00059]
[1779981104289,53.36,72781.13,0.0,-1.0,0.0,0.00059]
[1779981104376,53.36,72781.68,0.0,-1.0,0.0,0.00059]
[1779981104467,53.36,72781.68,0.0,-1.0,0.0,0.00059]
[1779981107202,53.36,72779.34,0.0,-1.0,0.0,0.00059]
[1779981109216,53.36,72781.22,0.0,-1.0,0.0,0.00059]
[1779981109992,53.36,72781.22,0.0,-1.0,0.0,0.00059]
[1779981110034,53.36,72781.22,0.0,-1.0,0.0,0.00059]
[1779981110218,53.36,72781.22,0.0,-1.0,0.0,0.00059]
[1779981110223,53.36,72781.65,0.0,-1.0,0.0,0.00059]
[1779981111230,53.36,72786.24,0.0,-1.0,0.0,0.0006]
[1779981112247,53.36,72792.78,0.0,-1.0,0.0,0.0006]
[1779981113254,53.36,72790.52,0.0,-1.0,0.0,0.0006]
[1779981114261,53.36,72791.54,0.0,-1.0,0.0,0.0006]
[1779981114845,53.36,72791.54,0.0,-1.0,0.0,0.0006]
[1779981114883,53.36,72791.54,0.0,-1.0,0.0,0.0006]
[1779981114966,53.36,72791.54,0.0,-1.0,0.0,0.0006]
[1779981115268,53.36,72791.71,0.0,-1.0,0.0,0.0006]
[1779981120303,53.36,72787.35,0.0,-1.0,0.0,0.0006]
[1779981121310,53.36,72784.74,0.0,-1.0,0.0,0.0006]
[1779981122317,53.36,72790.74,0.0,-1.0,0.0,0.0006]
[1779981122515,53.36,72790.74,0.0,-1.0,0.0,0.0006]
[1779981122579,53.36,72790.74,0.0,-1.0,0.0,0.0006]
[1779981122720,53.36,72790.74,0.0,-1.0,0.0,0.0006]
[1779981123324,53.36,72793.38,0.0,-1.0,0.0,0.00061]
[1779981125338,53.36,72794.68,0.0,-1.0,0.0,0.00061]
[1779981126348,53.36,72800.13,0.0,-1.0,0.0,0.00061]
[1779981127352,53.36,72811.4,0.0,-1.0,0.0,0.00062]
[1779981128359,53.36,72815.7,0.0,-1.0,0.0,0.00063]
[1779981129366,53.36,72814.96,0.0,-1.0,0.0,0.00063]
[1779981130373,53.36,72817.16,0.0,-1.0,0.0,0.00063]
[1779981131380,53.36,72818.67,0.0,-1.0,0.0,0.00063]
[1779981133143,53.36,72819.23,0.0,-1.0,0.0,0.00063]
[1779981133217,53.36,72819.23,0.0,-1.0,0.0,0.00063]
[1779981133276,53.36,72819.23,0.0,-1.0,0.0,0.00063]
[1779981133376,53.36,72819.23,0.0,-1.0,0.0,0.00063]
[1779981133393,53.36,72818.52,0.0,-1.0,0.0,0.00063]
[1779981133467,53.36,72818.52,0.0,-1.0,0.0,0.00063]
[1779981139436,53.36,72817.82,0.0,-1.0,0.0,0.00063]
[1779981144471,53.36,72816.72,0.0,-1.0,0.0,0.00063]
[1779981145478,53.36,72818.17,0.0,-1.0,0.0,0.00063]
[1779981147402,53.36,72818.17,0.0,-1.0,0.0,0.00063]
[1779981148669,53.36,72819.27,0.0,-1.0,0.0,0.00063]
[1779981148697,53.36,72819.27,0.0,-1.0,0.0,0.00063]
[1779981148718,53.36,72819.27,0.0,-1.0,0.0,0.00063]
[1779981148770,53.36,72819.51,0.0,-1.0,0.0,0.00063]
[1779981150514,53.36,72818.27,0.0,-1.0,0.0,0.00063]
[1779981154543,53.36,72812.48,0.0,-1.0,0.0,0.00062]
[1779981156417,53.36,72812.48,0.0,-1.0,0.0,0.00062]
[1779981156466,53.36,72812.48,0.0,-1.0,0.0,0.00062]
[1779981156478,53.36,72812.48,0.0,-1.0,0.0,0.00062]
[1779981156456,53.36,72808.37,0.0,-1.0,0.0,0.00062]
[1779981156718,53.36,72808.37,0.0,-1.0,0.0,0.00062]
[1779981156807,53.36,72807.25,0.0,-1.0,0.0,0.00062]
[1779981159793,53.36,72806.99,0.0,-1.0,0.0,0.00062]
[1779981160756,53.36,72807.12,0.0,-1.0,0.0,0.00062]
[1779981160864,53.36,72807.12,0.0,-1.0,0.0,0.00062]
[1779981160967,53.36,72807.12,0.0,-1.0,0.0,0.00062]
[1779981161038,53.36,72807.12,0.0,-1.0,0.0,0.00062]
[1779981161069,53.36,72807.41,0.0,-1.0,0.0,0.00062]
[1779981162599,53.36,72805.8,0.0,-1.0,0.0,0.00062]
[1779981163717,53.36,72805.8,0.0,-1.0,0.0,0.00062]
[1779981163743,53.36,72805.8,0.0,-1.0,0.0,0.00062]
[1779981163795,53.36,72800.15,0.0,-1.0,0.0,0.00061]
[1779981165004,53.36,72800.15,0.0,-1.0,0.0,0.00061]
[1779981165113,53.36,72800.15,0.0,-1.0,0.0,0.00061]
[1779981165214,53.36,72798.54,0.0,-1.0,0.0,0.00061]
[1779981167717,53.36,72799.12,0.0,-1.0,0.0,0.00061]
[1779981167827,53.36,72799.12,0.0,-1.0,0.0,0.00061]
[1779981167928,53.36,72800.24,0.0,-1.0,0.0,0.00061]
[1779981171721,53.36,72799.52,0.0,-1.0,0.0,0.00061]
[1779981171833,53.36,72799.52,0.0,-1.0,0.0,0.00061]
[1779981171885,53.36,72799.96,0.0,-1.0,0.0,0.00061]
[1779981175723,53.36,72800.53,0.0,-1.0,0.0,0.00061]
[1779981175800,53.36,72800.53,0.0,-1.0,0.0,0.00061]
[1779981175824,53.36,72800.52,0.0,-1.0,0.0,0.00061]
[1779981177718,53.36,72800.8,0.0,-1.0,0.0,0.00061]
[1779981177836,53.36,72800.8,0.0,-1.0,0.0,0.00061]
[1779981177935,53.36,72800.78,0.0,-1.0,0.0,0.00061]
[1779981179719,53.36,72800.91,0.0,-1.0,0.0,0.00061]
[1779981179834,53.36,72800.91,0.0,-1.0,0.0,0.00061]
[1779981179926,53.36,72801.02,0.0,-1.0,0.0,0.00061]
[1779981182742,53.36,72801.96,0.0,-1.0,0.0,0.00061]
[1779981183721,53.36,72801.96,0.0,-1.0,0.0,0.00061]
[1779981183838,53.36,72801.96,0.0,-1.0,0.0,0.00061]
[1779981183934,53.36,72802.03,0.0,-1.0,0.0,0.00061]
[1779981185718,53.36,72802.03,0.0,-1.0,0.0,0.00061]
[1779981185798,53.36,72802.03,0.0,-1.0,0.0,0.00061]
[1779981185899,53.36,72802.28,0.0,-1.0,0.0,0.00061]
[1779981186627,53.36,72802.28,0.0,-1.0,0.0,0.00061]
[1779981186691,53.36,72802.28,0.0,-1.0,0.0,0.00061]
[1779981186921,53.36,72802.28,0.0,-1.0,0.0,0.00061]
[1779981186982,53.36,72802.28,0.0,-1.0,0.0,0.00061]
[1779981187054,53.36,72803.83,0.0,-1.0,0.0,0.00061]
[1779981187780,53.36,72811.79,0.0,-1.0,0.0,0.00062]
[1779981188786,53.36,72812.05,0.0,-1.0,0.0,0.00062]
[1779981190592,53.36,72812.33,0.0,-1.0,0.0,0.00062]
[1779981190747,53.36,72812.33,0.0,-1.0,0.0,0.00062]
[1779981190800,53.36,72816.73,0.0,-1.0,0.0,0.00063]
[1779981191807,53.36,72819.23,0.0,-1.0,0.0,0.00063]
[1779981192814,53.36,72811.02,0.0,-1.0,0.0,0.00062]
[1779981193823,53.36,72802.68,0.0,-1.0,0.0,0.00061]
[1779981194829,53.36,72806.94,0.0,-1.0,0.0,0.00062]
[1779981195836,53.36,72809.16,0.0,-1.0,0.0,0.00062]
[1779981200871,53.36,72786.51,0.0,-1.0,0.0,0.0006]
[1779981201878,53.36,72777.88,0.0,-1.0,0.0,0.00059]
[1779981202885,53.36,72777.8,0.0,-1.0,0.0,0.00059]
[1779981204009,53.36,72777.8,0.0,-1.0,0.0,0.00059]
[1779981204144,53.36,72777.8,0.0,-1.0,0.0,0.00059]
[1779981204900,53.36,72776.26,0.0,-1.0,0.0,0.00059]
[1779981205908,53.36,72769.91,0.0,-1.0,0.0,0.00058]
[1779981206920,53.36,72766.14,0.0,-1.0,0.0,0.00057]
[1779981207947,53.36,72753.96,0.0,-1.0,0.0,0.00056]
[1779981208954,53.36,72755.5,0.0,-1.0,0.0,0.00056]
[1779981209959,53.36,72759.82,0.0,-1.0,0.0,0.00057]
[1779981211259,53.36,72759.82,0.0,-1.0,0.0,0.00057]
[1779981211296,53.36,72761.99,0.0,-1.0,0.0,0.00057]
[1779981211627,53.36,72761.99,0.0,-1.0,0.0,0.00057]
[1779981211972,53.36,72768.53,0.0,-1.0,0.0,0.00057]
[1779981212980,53.36,72775.89,0.0,-1.0,0.0,0.00058]
[1779981213728,53.36,72775.89,0.0,-1.0,0.0,0.00058]
[1779981213987,53.36,72777.73,0.0,-1.0,0.0,0.00058]
[1779981214994,53.36,72778.32,0.0,-1.0,0.0,0.00058]
[1779981216002,53.36,72780.7,0.0,-1.0,0.0,0.00059]
[1779981217009,53.36,72782.7,0.0,-1.0,0.0,0.00059]
[1779981219023,53.36,72784.27,0.0,-1.0,0.0,0.00059]
[1779981220042,53.36,72789.6,0.0,-1.0,0.0,0.0006]
[1779981222056,53.36,72792.23,0.0,-1.0,0.0,0.0006]
[1779981223063,53.36,72793.94,0.0,-1.0,0.0,0.0006]
[1779981225077,53.36,72790.17,0.0,-1.0,0.0,0.0006]
[1779981226084,53.36,72784.04,0.0,-1.0,0.0,0.00059]
[1779981227091,53.36,72778.6,0.0,-1.0,0.0,0.00058]
[1779981228098,53.36,72776.28,0.0,-1.0,0.0,0.00058]
[1779981229105,53.36,72775.64,0.0,-1.0,0.0,0.00058]
[1779981230112,53.36,72774.98,0.0,-1.0,0.0,0.00058]
[1779981231119,53.36,72767.55,0.0,-1.0,0.0,0.00057]
[1779981232126,53.36,72763.64,0.0,-1.0,0.0,0.00057]
[1779981233135,53.36,72761.7,0.0,-1.0,0.0,0.00057]
[1779981234140,53.36,72759.84,0.0,-1.0,0.0,0.00057]
[1779981236154,53.36,72759.16,0.0,-1.0,0.0,0.00057]
[1779981237160,53.36,72760.24,0.0,-1.0,0.0,0.00057]
[1779981238169,53.36,72761.26,0.0,-1.0,0.0,0.00057]
[1779981241190,53.36,72763.76,0.0,-1.0,0.0,0.00057]
[1779981246344,53.36,72764.24,0.0,-1.0,0.0,0.00057]
[1779981252269,53.36,72764.11,0.0,-1.0,0.0,0.00057]
[1779981254283,53.36,72763.56,0.0,-1.0,0.0,0.00057]
[1779981255290,53.36,72760.86,0.0,-1.0,0.0,0.00057]
[1779981256297,53.36,72761.84,0.0,-1.0,0.0,0.00057]
[1779981261336,53.36,72763.52,0.0,-1.0,0.0,0.00057]
[1779981262343,53.36,72764.24,0.0,-1.0,0.0,0.00057]
[1779981263350,53.36,72763.55,0.0,-1.0,0.0,0.00057]
[1779981264357,53.36,72761.3,0.0,-1.0,0.0,0.00057]
[1779981265364,53.36,72760.3,0.0,-1.0,0.0,0.00057]
[1779981266371,53.36,72760.85,0.0,-1.0,0.0,0.00057]
[1779981267378,53.36,72761.74,0.0,-1.0,0.0,0.00057]
[1779981268390,53.36,72762.37,0.0,-1.0,0.0,0.00057]
[1779981269394,53.36,72763.68,0.0,-1.0,0.0,0.00057]
[1779981273422,53.36,72762.72,0.0,-1.0,0.0,0.00057]
[1779981274429,53.36,72758.78,0.0,-1.0,0.0,0.00056]
[1779981276444,53.36,72759.96,0.0,-1.0,0.0,0.00056]
[1779981277450,53.36,72751.65,0.0,-1.0,0.0,0.00056]
[1779981278457,53.36,72747.86,0.0,-1.0,0.0,0.00055]
[1779981279464,53.36,72747.43,0.0,-1.0,0.0,0.00055]
[1779981280471,53.36,72744.66,0.0,-1.0,0.0,0.00055]
[1779981281479,53.36,72743.12,0.0,-1.0,0.0,0.00055]
[1779981282486,53.36,72742.4,0.0,-1.0,0.0,0.00055]
[1779981283493,53.36,72743.14,0.0,-1.0,0.0,0.00055]
[1779981286514,53.36,72736.23,0.0,-1.0,0.0,0.00054]
[1779981286683,53.36,72736.23,0.0,-1.0,0.0,0.00054]
[1779981288528,53.36,72736.38,0.0,-1.0,0.0,0.00054]
[1779981292556,53.36,72737.59,0.0,-1.0,0.0,0.00054]
[1779981293563,53.36,72740.51,0.0,-1.0,0.0,0.00054]
[1779981298598,53.36,72740.74,0.0,-1.0,0.0,0.00055]
[1779981303633,53.36,72741.1,0.0,-1.0,0.0,0.00055]
[1779981304640,53.36,72739.57,0.0,-1.0,0.0,0.00054]
[1779981305647,53.36,72740.41,0.0,-1.0,0.0,0.00054]
[1779981306654,53.36,72741.17,0.0,-1.0,0.0,0.00055]
[1779981308668,53.36,72742.8,0.0,-1.0,0.0,0.00055]
[1779981309677,53.36,72742.0,0.0,-1.0,0.0,0.00055]
[1779981312155,53.36,72741.9,0.0,-1.0,0.0,0.00055]
[1779981312183,53.36,72751.88,0.0,-1.0,0.0,0.00056]
[1779981312698,53.36,72748.3,0.0,-1.0,0.0,0.00055]
[1779981313705,53.36,72747.73,0.0,-1.0,0.0,0.00055]
[1779981315339,53.36,72747.73,0.0,-1.0,0.0,0.00055]
[1779981315439,53.36,72748.9,0.0,-1.0,0.0,0.00055]
[1779981316730,53.36,72750.22,0.0,-1.0,0.0,0.00055]
[1779981317738,53.36,72749.13,0.0,-1.0,0.0,0.00055]
[1779981318745,53.36,72747.2,0.0,-1.0,0.0,0.00055]
[1779981319753,53.36,72748.75,0.0,-1.0,0.0,0.00055]
[1779981321470,53.36,72748.75,0.0,-1.0,0.0,0.00055]
[1779981321595,53.36,72748.75,0.0,-1.0,0.0,0.00055]
[1779981321571,53.36,72749.84,0.0,-1.0,0.0,0.00055]
[1779981321767,53.36,72749.31,0.0,-1.0,0.0,0.00055]
[1779981322729,53.36,72749.31,0.0,-1.0,0.0,0.00055]
[1779981322774,53.36,72749.02,0.0,-1.0,0.0,0.00055]
[1779981324136,53.36,72749.02,0.0,-1.0,0.0,0.00055]
[1779981324238,53.36,72745.28,0.0,-1.0,0.0,0.00055]
[1779981324788,53.36,72746.83,0.0,-1.0,0.0,0.00055]
[1779981325795,53.36,72748.71,0.0,-1.0,0.0,0.00055]
[1779981326802,53.36,72750.35,0.0,-1.0,0.0,0.00055]
[1779981327854,53.36,72750.35,0.0,-1.0,0.0,0.00055]
[1779981327956,53.36,72750.25,0.0,-1.0,0.0,0.00055]
[1779981332017,53.36,72750.36,0.0,-1.0,0.0,0.00055]
[1779981332112,53.36,72754.25,0.0,-1.0,0.0,0.00056]
[1779981332846,53.36,72755.97,0.0,-1.0,0.0,0.00056]
[1779981335867,53.36,72756.58,0.0,-1.0,0.0,0.00056]
[1779981337881,53.36,72754.94,0.0,-1.0,0.0,0.00056]
[1779981338888,53.36,72753.7,0.0,-1.0,0.0,0.00056]
[1779981340289,53.36,72753.7,0.0,-1.0,0.0,0.00056]
[1779981345937,53.36,72749.08,0.0,-1.0,0.0,0.00055]
[1779981346927,53.36,72749.08,0.0,-1.0,0.0,0.00055]
[1779981346973,53.36,72749.08,0.0,-1.0,0.0,0.00055]
[1779981346993,53.36,72744.7,0.0,-1.0,0.0,0.00055]
[1779981347951,53.36,72743.7,0.0,-1.0,0.0,0.00055]
[1779981348957,53.36,72745.13,0.0,-1.0,0.0,0.00055]
[1779981352284,53.36,72745.21,0.0,-1.0,0.0,0.00055]
[1779981352322,53.36,72738.68,0.0,-1.0,0.0,0.00054]
[1779981352986,53.36,72735.18,0.0,-1.0,0.0,0.00054]
[1779981353993,53.36,72734.68,0.0,-1.0,0.0,0.00054]
[1779981355000,53.36,72733.86,0.0,-1.0,0.0,0.00054]
[1779981358885,53.36,72733.52,0.0,-1.0,0.0,0.00054]
[1779981362051,53.36,72732.64,0.0,-1.0,0.0,0.00053]
[1779981364065,53.36,72733.34,0.0,-1.0,0.0,0.00054]
[1779981365214,53.36,72733.34,0.0,-1.0,0.0,0.00054]
[1779981365265,53.36,72722.39,0.0,-1.0,0.0,0.00053]
[1779981365945,53.36,72722.39,0.0,-1.0,0.0,0.00053]
[1779981366081,53.36,72710.87,0.0,-1.0,0.0,0.00052]
[1779981367291,53.36,72710.87,0.0,-1.0,0.0,0.00052]
[1779981367379,53.36,72708.71,0.0,-1.0,0.0,0.00051]
[1779981368093,53.36,72706.94,0.0,-1.0,0.0,0.00051]
[1779981370186,53.36,72710.42,0.0,-1.0,0.0,0.00051]
[1779981371114,53.36,72709.61,0.0,-1.0,0.0,0.00051]
[1779981372121,53.36,72708.48,0.0,-1.0,0.0,0.00051]
[1779981373128,53.36,72705.02,0.0,-1.0,0.0,0.00051]
[1779981374694,53.36,72705.02,0.0,-1.0,0.0,0.00051]
[1779981374135,53.36,72701.63,0.0,-1.0,0.0,0.00051]
[1779981375142,53.36,72699.97,0.0,-1.0,0.0,0.00051]
[1779981376213,53.36,72699.97,0.0,-1.0,0.0,0.00051]
[1779981376273,53.36,72700.78,0.0,-1.0,0.0,0.00051]
[1779981378163,53.36,72702.15,0.0,-1.0,0.0,0.00051]
[1779981379646,53.36,72702.15,0.0,-1.0,0.0,0.00051]
[1779981379654,53.36,72711.46,0.0,-1.0,0.0,0.00052]
[1779981380041,53.36,72711.46,0.0,-1.0,0.0,0.00052]
[1779981380178,53.36,72718.58,0.0,-1.0,0.0,0.00052]
[1779981381190,53.36,72717.21,0.0,-1.0,0.0,0.00052]
[1779981382195,53.36,72712.68,0.0,-1.0,0.0,0.00052]
[1779981383203,53.36,72711.49,0.0,-1.0,0.0,0.00052]
[1779981387720,53.36,72711.43,0.0,-1.0,0.0,0.00052]
[1779981387231,53.36,72712.02,0.0,-1.0,0.0,0.00052]
[1779981387843,53.36,72712.02,0.0,-1.0,0.0,0.00052]
[1779981389245,53.36,72710.28,0.0,-1.0,0.0,0.00051]
[1779981390094,53.36,72710.28,0.0,-1.0,0.0,0.00051]
[1779981391566,53.36,72710.5,0.0,-1.0,0.0,0.00051]
[1779981392690,53.36,72710.63,0.0,-1.0,0.0,0.00051]
[1779981392731,53.36,72707.73,0.0,-1.0,0.0,0.00051]
[1779981394731,53.36,72708.37,0.0,-1.0,0.0,0.00051]
[1779981395287,53.36,72709.78,0.0,-1.0,0.0,0.00051]
[1779981396504,53.36,72709.78,0.0,-1.0,0.0,0.00051]
[1779981397301,53.36,72705.6,0.0,-1.0,0.0,0.00051]
[1779981398308,53.36,72706.14,0.0,-1.0,0.0,0.00051]
[1779981399465,53.36,72706.14,0.0,-1.0,0.0,0.00051]
[1779981399558,53.36,72707.68,0.0,-1.0,0.0,0.00051]
[1779981402336,53.36,72710.13,0.0,-1.0,0.0,0.00051]
[1779981403343,53.36,72716.37,0.0,-1.0,0.0,0.00052]
[1779981404350,53.36,72720.68,0.0,-1.0,0.0,0.00052]
[1779981405357,53.36,72723.03,0.0,-1.0,0.0,0.00052]
[1779981407288,53.36,72723.13,0.0,-1.0,0.0,0.00052]
[1779981407371,53.36,72717.28,0.0,-1.0,0.0,0.00052]
[1779981408142,53.36,72717.28,0.0,-1.0,0.0,0.00052]
[1779981408409,53.36,72717.28,0.0,-1.0,0.0,0.00052]
[1779981408427,53.36,72709.63,0.0,-1.0,0.0,0.00051]
[1779981409385,53.36,72706.59,0.0,-1.0,0.0,0.00051]
[1779981410392,53.36,72703.77,0.0,-1.0,0.0,0.00051]
[1779981413469,53.36,72704.23,0.0,-1.0,0.0,0.00051]
[1779981413523,53.36,72704.23,0.0,-1.0,0.0,0.00051]
[1779981413570,53.36,72705.74,0.0,-1.0,0.0,0.00051]
[1779981414310,53.36,72705.74,0.0,-1.0,0.0,0.00051]
[1779981415046,53.36,72706.08,0.0,-1.0,0.0,0.00051]
[1779981415427,53.36,72714.71,0.0,-1.0,0.0,0.00052]
[1779981416434,53.36,72717.97,0.0,-1.0,0.0,0.00052]
[1779981417441,53.36,72718.89,0.0,-1.0,0.0,0.00052]
[1779981418448,53.36,72720.66,0.0,-1.0,0.0,0.00052]
[1779981419455,53.36,72723.69,0.0,-1.0,0.0,0.00052]
[1779981420464,53.36,72724.4,0.0,-1.0,0.0,0.00052]
[1779981420921,53.36,72724.4,0.0,-1.0,0.0,0.00052]
[1779981421471,53.36,72728.73,0.0,-1.0,0.0,0.00053]
[1779981422478,53.36,72734.01,0.0,-1.0,0.0,0.00053]
[1779981423485,53.36,72739.65,0.0,-1.0,0.0,0.00054]
[1779981424492,53.36,72743.02,0.0,-1.0,0.0,0.00054]
[1779981425499,53.36,72744.15,0.0,-1.0,0.0,0.00054]
[1779981426641,53.36,72744.15,0.0,-1.0,0.0,0.00054]
[1779981429679,53.36,72745.05,0.0,-1.0,0.0,0.00054]
[1779981430534,53.36,72744.35,0.0,-1.0,0.0,0.00054]
[1779981433555,53.36,72744.97,0.0,-1.0,0.0,0.00054]
[1779981436580,53.36,72748.42,0.0,-1.0,0.0,0.00055]
[1779981438591,53.36,72749.92,0.0,-1.0,0.0,0.00055]
[1779981440605,53.36,72760.27,0.0,-1.0,0.0,0.00056]
[1779981441612,53.36,72764.42,0.0,-1.0,0.0,0.00056]
[1779981442619,53.36,72763.51,0.0,-1.0,0.0,0.00056]
[1779981444633,53.36,72762.86,0.0,-1.0,0.0,0.00056]
[1779981445277,53.36,72762.86,0.0,-1.0,0.0,0.00056]
[1779981445640,53.36,72766.17,0.0,-1.0,0.0,0.00056]
[1779981446647,53.36,72768.66,0.0,-1.0,0.0,0.00057]
[1779981447654,53.36,72767.22,0.0,-1.0,0.0,0.00057]
[1779981448661,53.36,72766.62,0.0,-1.0,0.0,0.00057]
[1779981449668,53.36,72753.25,0.0,-1.0,0.0,0.00055]
[1779981450020,53.36,72753.25,0.0,-1.0,0.0,0.00055]
[1779981450675,53.36,72744.31,0.0,-1.0,0.0,0.00054]
[1779981451682,53.36,72744.61,0.0,-1.0,0.0,0.00054]
[1779981452689,53.36,72743.39,0.0,-1.0,0.0,0.00054]
[1779981453696,53.36,72740.79,0.0,-1.0,0.0,0.00054]
[1779981454703,53.36,72741.48,0.0,-1.0,0.0,0.00054]
[1779981456717,53.36,72742.35,0.0,-1.0,0.0,0.00054]
[1779981457724,53.36,72745.86,0.0,-1.0,0.0,0.00054]
[1779981458745,53.36,72742.25,0.0,-1.0,0.0,0.00054]
[1779981460759,53.36,72748.03,0.0,-1.0,0.0,0.00054]
[1779981461766,53.36,72751.97,0.0,-1.0,0.0,0.00055]
[1779981463780,53.36,72752.75,0.0,-1.0,0.0,0.00055]
[1779981465796,53.36,72753.32,0.0,-1.0,0.0,0.00055]
[1779981467808,53.36,72750.5,0.0,-1.0,0.0,0.00055]
[1779981469830,53.36,72751.54,0.0,-1.0,0.0,0.00055]
[1779981471838,53.36,72752.27,0.0,-1.0,0.0,0.00055]
[1779981473852,53.36,72748.73,0.0,-1.0,0.0,0.00055]
[1779981474859,53.36,72745.57,0.0,-1.0,0.0,0.00054]
[1779981475866,53.36,72745.01,0.0,-1.0,0.0,0.00054]
[1779981477880,53.36,72745.59,0.0,-1.0,0.0,0.00054]
[1779981479894,53.36,72746.6,0.0,-1.0,0.0,0.00054]
[1779981480905,53.36,72749.74,0.0,-1.0,0.0,0.00055]
[1779981484933,53.36,72750.95,0.0,-1.0,0.0,0.00055]
[1779981485940,53.36,72752.17,0.0,-1.0,0.0,0.00055]
[1779981486947,53.36,72750.8,0.0,-1.0,0.0,0.00055]
[1779981487954,53.36,72746.86,0.0,-1.0,0.0,0.00054]
[1779981489289,53.36,72745.71,0.0,-1.0,0.0,0.00054]
[1779981491569,53.36,72745.45,0.0,-1.0,0.0,0.00054]
[1779981491752,53.36,72745.45,0.0,-1.0,0.0,0.00054]
[1779981491823,53.36,72745.45,0.0,-1.0,0.0,0.00054]
[1779981492110,53.36,72723.92,0.0,-1.0,0.0,0.00052]
[1779981493190,53.36,72723.92,0.0,-1.0,0.0,0.00052]
[1779981493213,53.36,72702.62,0.0,-1.0,0.0,0.0005]
[1779981494026,53.36,72702.62,0.0,-1.0,0.0,0.0005]
[1779981494100,53.36,72700.14,0.0,-1.0,0.0,0.0005]
[1779981495011,53.36,72697.87,0.0,-1.0,0.0,0.0005]
[1779981496106,53.36,72697.87,0.0,-1.0,0.0,0.0005]
[1779981496196,53.36,72697.87,0.0,-1.0,0.0,0.0005]
[1779981496662,53.36,72697.87,0.0,-1.0,0.0,0.0005]
[1779981496725,53.36,72696.38,0.0,-1.0,0.0,0.0005]
[1779981497027,53.36,72694.73,0.0,-1.0,0.0,0.0005]
[1779981498034,53.36,72693.08,0.0,-1.0,0.0,0.00049]
[1779981499042,53.36,72688.21,0.0,-1.0,0.0,0.00049]
[1779981500048,53.36,72686.3,0.0,-1.0,0.0,0.00049]
[1779981502219,53.36,72685.98,0.0,-1.0,0.0,0.00049]
[1779981502560,53.36,72685.98,0.0,-1.0,0.0,0.00049]
[1779981503069,53.36,72681.28,0.0,-1.0,0.0,0.00048]
[1779981504076,53.36,72679.13,0.0,-1.0,0.0,0.00048]
[1779981505083,53.36,72678.0,0.0,-1.0,0.0,0.00048]
[1779981505897,53.36,72678.0,0.0,-1.0,0.0,0.00048]
[1779981506090,53.36,72667.97,0.0,-1.0,0.0,0.00047]
[1779981506886,53.36,72667.97,0.0,-1.0,0.0,0.00047]
[1779981507097,53.36,72663.84,0.0,-1.0,0.0,0.00047]
[1779981508105,53.36,72668.25,0.0,-1.0,0.0,0.00047]
[1779981509152,53.36,72668.25,0.0,-1.0,0.0,0.00047]
[1779981509540,53.36,72668.25,0.0,-1.0,0.0,0.00047]
[1779981509599,53.36,72674.3,0.0,-1.0,0.0,0.00048]
[1779981510118,53.36,72673.1,0.0,-1.0,0.0,0.00048]
[1779981511127,53.36,72667.59,0.0,-1.0,0.0,0.00047]
[1779981512213,53.36,72667.59,0.0,-1.0,0.0,0.00047]
[1779981512314,53.36,72663.2,0.0,-1.0,0.0,0.00047]
[1779981514148,53.36,72662.35,0.0,-1.0,0.0,0.00047]
[1779981517178,53.36,72657.83,0.0,-1.0,0.0,0.00046]
[1779981518179,53.36,72652.18,0.0,-1.0,0.0,0.00046]
[1779981519187,53.36,72650.03,0.0,-1.0,0.0,0.00046]
[1779981520221,53.36,72650.03,0.0,-1.0,0.0,0.00046]
[1779981520317,53.36,72650.03,0.0,-1.0,0.0,0.00046]
[1779981520408,53.36,72650.47,0.0,-1.0,0.0,0.00046]
[1779981522212,53.37,72651.75,0.0,-1.0,0.0,0.00046]
[1779981525234,53.37,72651.17,0.0,-1.0,0.0,0.00046]
[1779981527248,53.37,72652.03,0.0,-1.0,0.0,0.00046]
[1779981529262,53.37,72652.47,0.0,-1.0,0.0,0.00046]
[1779981530269,53.37,72651.98,0.0,-1.0,0.0,0.00046]
[1779981531276,53.37,72651.26,0.0,-1.0,0.0,0.00046]
[1779981532283,53.37,72652.65,0.0,-1.0,0.0,0.00046]
[1779981533293,53.37,72651.03,0.0,-1.0,0.0,0.00046]
[1779981534300,53.37,72649.24,0.0,-1.0,0.0,0.00046]
[1779981535307,53.37,72648.71,0.0,-1.0,0.0,0.00046]
[1779981537321,53.37,72649.4,0.0,-1.0,0.0,0.00046]
[1779981539335,53.37,72650.45,0.0,-1.0,0.0,0.00046]
[1779981540342,53.37,72649.84,0.0,-1.0,0.0,0.00046]
[1779981541349,53.37,72649.25,0.0,-1.0,0.0,0.00046]
[1779981543363,53.37,72650.35,0.0,-1.0,0.0,0.00046]
[1779981544370,53.37,72652.25,0.0,-1.0,0.0,0.00046]
[1779981545377,53.37,72653.35,0.0,-1.0,0.0,0.00046]
[1779981546384,53.37,72655.21,0.0,-1.0,0.0,0.00046]
[1779981547391,53.37,72657.63,0.0,-1.0,0.0,0.00046]
[1779981549405,53.37,72656.41,0.0,-1.0,0.0,0.00046]
[1779981551419,53.38,72657.44,0.0,-1.0,0.0,0.00046]
[1779981553433,53.38,72656.86,0.0,-1.0,0.0,0.00046]
[1779981554596,53.38,72656.86,0.0,-1.0,0.0,0.00046]
[1779981554682,53.38,72657.5,0.0,-1.0,0.0,0.00047]
[1779981555962,53.38,72657.23,0.0,-1.0,0.0,0.00046]
[1779981556491,53.38,72657.23,0.0,-1.0,0.0,0.00046]
[1779981556508,53.38,72645.47,0.0,-1.0,0.0,0.00046]
[1779981557410,53.38,72645.47,0.0,-1.0,0.0,0.00046]
[1779981557466,53.38,72634.9,0.0,-1.0,0.0,0.00045]
[1779981558473,53.38,72631.88,0.0,-1.0,0.0,0.00044]
[1779981559480,53.38,72630.91,0.0,-1.0,0.0,0.00044]
[1779981560487,53.38,72632.88,0.0,-1.0,0.0,0.00045]
[1779981562501,53.38,72632.43,0.0,-1.0,0.0,0.00045]
[1779981563508,53.38,72631.77,0.0,-1.0,0.0,0.00045]
[1779981566900,53.38,72631.46,0.0,-1.0,0.0,0.00045]
[1779981567536,53.38,72635.16,0.0,-1.0,0.0,0.00045]
[1779981568549,53.38,72644.27,0.0,-1.0,0.0,0.00046]
[1779981569530,53.38,72644.27,0.0,-1.0,0.0,0.00046]
[1779981569553,53.38,72655.42,0.0,-1.0,0.0,0.00046]
[1779981570560,53.38,72657.82,0.0,-1.0,0.0,0.00047]
[1779981572582,53.38,72662.83,0.0,-1.0,0.0,0.00047]
[1779981573589,53.38,72667.36,0.0,-1.0,0.0,0.00047]
[1779981575603,53.38,72668.26,0.0,-1.0,0.0,0.00047]
[1779981577623,53.38,72663.97,0.0,-1.0,0.0,0.00047]
[1779981578630,53.38,72660.74,0.0,-1.0,0.0,0.00047]
[1779981579637,53.38,72657.32,0.0,-1.0,0.0,0.00046]
[1779981584672,53.39,72654.36,0.0,-1.0,0.0,0.00046]
[1779981585529,53.39,72654.36,0.0,-1.0,0.0,0.00046]
[1779981585680,53.39,72651.18,0.0,-1.0,0.0,0.00046]
[1779981586687,53.39,72639.03,0.0,-1.0,0.0,0.00045]
[1779981587694,53.39,72636.69,0.0,-1.0,0.0,0.00045]
[1779981590716,53.39,72637.18,0.0,-1.0,0.0,0.00045]
[1779981591722,53.39,72638.74,0.0,-1.0,0.0,0.00045]
[1779981595750,53.39,72637.99,0.0,-1.0,0.0,0.00045]
[1779981598771,53.39,72637.02,0.0,-1.0,0.0,0.00045]
[1779981600587,53.39,72636.59,0.0,-1.0,0.0,0.00045]
[1779981600785,53.39,72634.48,0.0,-1.0,0.0,0.00045]
[1779981601793,53.39,72626.26,0.0,-1.0,0.0,0.00044]
[1779981602190,53.39,72626.26,0.0,-1.0,0.0,0.00044]
[1779981602759,53.39,72626.26,0.0,-1.0,0.0,0.00044]
[1779981602800,53.39,72620.32,0.0,-1.0,0.0,0.00044]
[1779981603807,53.39,72618.98,0.0,-1.0,0.0,0.00044]
[1779981604814,53.4,72618.8,0.0,-1.0,0.0,0.00044]
[1779981605821,53.4,72613.34,0.0,-1.0,0.0,0.00043]
[1779981606152,53.4,72613.34,0.0,-1.0,0.0,0.00043]
[1779981606829,53.4,72595.41,0.0,-1.0,0.0,0.00042]
[1779981607835,53.4,72583.16,0.0,-1.0,0.0,0.00041]
[1779981608842,53.4,72582.93,0.0,-1.0,0.0,0.00041]
[1779981609849,53.4,72585.4,0.0,-1.0,0.0,0.00041]
[1779981610054,53.4,72585.4,0.0,-1.0,0.0,0.00041]
[1779981610063,53.4,72585.4,0.0,-1.0,0.0,0.00041]
[1779981610861,53.4,72588.0,0.0,-1.0,0.0,0.00041]
[1779981611867,53.4,72599.39,0.0,-1.0,0.0,0.00042]
[1779981612874,53.4,72603.14,0.0,-1.0,0.0,0.00043]
[1779981613674,53.4,72603.14,0.0,-1.0,0.0,0.00043]
[1779981613882,53.4,72603.67,0.0,-1.0,0.0,0.00043]
[1779981614921,53.4,72603.67,0.0,-1.0,0.0,0.00043]
[1779981614888,53.41,72607.04,0.0,-1.0,0.0,0.00043]
[1779981615896,53.41,72598.88,0.0,-1.0,0.0,0.00042]
[1779981616903,53.41,72594.41,0.0,-1.0,0.0,0.00042]
[1779981617910,53.41,72592.6,0.0,-1.0,0.0,0.00042]
[1779981618917,53.41,72589.91,0.0,-1.0,0.0,0.00042]
[1779981619924,53.41,72591.03,0.0,-1.0,0.0,0.00042]
[1779981620931,53.41,72590.05,0.0,-1.0,0.0,0.00042]
[1779981622945,53.41,72593.1,0.0,-1.0,0.0,0.00042]
[1779981623952,53.42,72602.53,0.0,-1.0,0.0,0.00043]
[1779981624959,53.42,72604.67,0.0,-1.0,0.0,0.00043]
[1779981625966,53.42,72601.18,0.0,-1.0,0.0,0.00043]
[1779981626973,53.42,72597.75,0.0,-1.0,0.0,0.00042]
[1779981627980,53.42,72594.86,0.0,-1.0,0.0,0.00042]
[1779981628987,53.42,72589.01,0.0,-1.0,0.0,0.00042]
[1779981629994,53.42,72585.6,0.0,-1.0,0.0,0.00042]
[1779981631004,53.42,72589.84,0.0,-1.0,0.0,0.00042]
[1779981632055,53.42,72611.43,0.0,-1.0,0.0,0.00043]
[1779981633019,53.43,72609.47,0.0,-1.0,0.0,0.00043]
[1779981634228,53.43,72610.12,0.0,-1.0,0.0,0.00043]
[1779981635033,53.43,72613.04,0.0,-1.0,0.0,0.00044]
[1779981636040,53.43,72611.14,0.0,-1.0,0.0,0.00043]
[1779981637048,53.43,72608.61,0.0,-1.0,0.0,0.00043]
[1779981638058,53.43,72601.41,0.0,-1.0,0.0,0.00043]
[1779981639999,53.43,72601.41,0.0,-1.0,0.0,0.00043]
[1779981640038,53.43,72595.66,0.0,-1.0,0.0,0.00042]
[1779981640072,53.43,72592.07,0.0,-1.0,0.0,0.00042]
[1779981641079,53.43,72585.98,0.0,-1.0,0.0,0.00042]
[1779981642086,53.44,72584.88,0.0,-1.0,0.0,0.00042]
[1779981644961,53.44,72585.05,0.0,-1.0,0.0,0.00042]
[1779981646116,53.44,72584.57,0.0,-1.0,0.0,0.00042]
[1779981647218,53.44,72584.57,0.0,-1.0,0.0,0.00042]
[1779981647332,53.44,72584.57,0.0,-1.0,0.0,0.00042]
[1779981649139,53.44,72583.59,0.0,-1.0,0.0,0.00042]
[1779981650145,53.44,72584.49,0.0,-1.0,0.0,0.00042]
[1779981652262,53.45,72584.54,0.0,-1.0,0.0,0.00042]
[1779981652760,53.45,72584.54,0.0,-1.0,0.0,0.00042]
[1779981652846,53.45,72577.24,0.0,-1.0,0.0,0.00041]
[1779981653427,53.45,72577.24,0.0,-1.0,0.0,0.00041]
[1779981653909,53.45,72577.24,0.0,-1.0,0.0,0.00041]
[1779981653992,53.45,72574.5,0.0,-1.0,0.0,0.00041]
[1779981654173,53.45,72579.44,0.0,-1.0,0.0,0.00041]
[1779981655181,53.45,72582.96,0.0,-1.0,0.0,0.00042]
[1779981656188,53.45,72583.71,0.0,-1.0,0.0,0.00042]
[1779981658202,53.45,72584.62,0.0,-1.0,0.0,0.00042]
[1779981659677,53.45,72584.62,0.0,-1.0,0.0,0.00042]
[1779981659717,53.45,72584.62,0.0,-1.0,0.0,0.00042]
[1779981659792,53.45,72584.62,0.0,-1.0,0.0,0.00042]
[1779981659970,53.45,72584.62,0.0,-1.0,0.0,0.00042]
[1779981660010,53.46,72583.59,0.0,-1.0,0.0,0.00042]
[1779981660216,53.46,72582.72,0.0,-1.0,0.0,0.00042]
[1779981662329,53.46,72588.49,0.0,-1.0,0.0,0.00042]
[1779981663241,53.46,72594.85,0.0,-1.0,0.0,0.00043]
[1779981664251,53.46,72609.13,0.0,-1.0,0.0,0.00044]
[1779981665258,53.46,72618.07,0.0,-1.0,0.0,0.00045]
[1779981666265,53.46,72621.4,0.0,-1.0,0.0,0.00045]
[1779981667272,53.46,72621.77,0.0,-1.0,0.0,0.00045]
[1779981668279,53.47,72620.84,0.0,-1.0,0.0,0.00045]
[1779981669286,53.47,72620.19,0.0,-1.0,0.0,0.00045]
[1779981670945,53.47,72620.19,0.0,-1.0,0.0,0.00045]
[1779981673220,53.47,72620.31,0.0,-1.0,0.0,0.00045]
[1779981673314,53.47,72621.29,0.0,-1.0,0.0,0.00045]
[1779981677342,53.47,72615.55,0.0,-1.0,0.0,0.00044]
[1779981679004,53.47,72615.55,0.0,-1.0,0.0,0.00044]
[1779981679044,53.47,72611.84,0.0,-1.0,0.0,0.00044]
[1779981681371,53.47,72608.2,0.0,-1.0,0.0,0.00044]
[1779981682377,53.48,72604.9,0.0,-1.0,0.0,0.00044]
[1779981686405,53.49,72598.85,0.0,-1.0,0.0,0.00043]
[1779981687412,53.49,72594.61,0.0,-1.0,0.0,0.00043]
[1779981688419,53.49,72595.86,0.0,-1.0,0.0,0.00043]
[1779981690433,53.49,72610.66,0.0,-1.0,0.0,0.00044]
[1779981691441,53.49,72619.82,0.0,-1.0,0.0,0.00045]
[1779981692448,53.5,72623.49,0.0,-1.0,0.0,0.00045]
[1779981694462,53.51,72619.15,0.0,-1.0,0.0,0.00045]
[1779981695470,53.51,72611.92,0.0,-1.0,0.0,0.00045]
[1779981696477,53.52,72598.37,0.0,-1.0,0.0,0.00044]
[1779981697484,53.53,72591.23,0.0,-1.0,0.0,0.00043]
[1779981698492,53.53,72591.47,0.0,-1.0,0.0,0.00044]
[1779981700505,53.54,72585.37,0.0,-1.0,0.0,0.00043]
[1779981701512,53.54,72581.39,0.0,-1.0,0.0,0.00043]
[1779981706548,53.54,72582.22,0.0,-1.0,0.0,0.00043]
[1779981710576,53.55,72580.14,0.0,-1.0,0.0,0.00043]
[1779981712590,53.55,72583.33,0.0,-1.0,0.0,0.00043]
[1779981713597,53.55,72585.19,0.0,-1.0,0.0,0.00043]
[1779981714604,53.55,72588.48,0.0,-1.0,0.0,0.00044]
[1779981715635,53.55,72592.44,0.0,-1.0,0.0,0.00044]
[1779981716625,53.56,72596.59,0.0,-1.0,0.0,0.00044]
[1779981718641,53.58,72599.32,0.0,-1.0,0.0,0.00045]
[1779981722670,53.61,72605.05,0.0,-1.0,0.0,0.00046]
[1779981723677,53.61,72613.85,0.0,-1.0,0.0,0.00047]
[1779981724684,53.62,72616.89,0.0,-1.0,0.0,0.00047]
[1779981726698,53.62,72622.36,0.0,-1.0,0.0,0.00048]
[1779981727705,53.62,72625.07,0.0,-1.0,0.0,0.00048]
[1779981731735,53.62,72627.12,0.0,-1.0,0.0,0.00048]
[1779981732741,53.62,72636.1,0.0,-1.0,0.0,0.00049]
[1779981733748,53.62,72639.91,0.0,-1.0,0.0,0.00049]
[1779981738783,53.63,72641.97,0.0,-1.0,0.0,0.00049]
[1779981740813,53.63,72645.94,0.0,-1.0,0.0,0.0005]
[1779981741806,53.63,72671.07,0.0,-1.0,0.0,0.00052]
[1779981742813,53.63,72666.14,0.0,-1.0,0.0,0.00051]
[1779981743820,53.63,72668.64,0.0,-1.0,0.0,0.00052]
[1779981744827,53.63,72674.16,0.0,-1.0,0.0,0.00052]
[1779981746841,53.63,72676.13,0.0,-1.0,0.0,0.00052]
[1779981749869,53.63,72686.13,0.0,-1.0,0.0,0.00053]
[1779981750876,53.63,72690.59,0.0,-1.0,0.0,0.00054]
[1779981752890,53.63,72691.97,0.0,-1.0,0.0,0.00054]
[1779981757925,53.63,72695.12,0.0,-1.0,0.0,0.00054]
[1779981758932,53.63,72702.35,0.0,-1.0,0.0,0.00055]
[1779981759939,53.63,72706.08,0.0,-1.0,0.0,0.00055]
[1779981760946,53.63,72712.24,0.0,-1.0,0.0,0.00056]
[1779981761953,53.63,72717.4,0.0,-1.0,0.0,0.00056]
[1779981763967,53.63,72712.5,0.0,-1.0,0.0,0.00056]
[1779981764974,53.63,72707.85,0.0,-1.0,0.0,0.00055]
[1779981770011,53.63,72706.9,0.0,-1.0,0.0,0.00055]
[1779981773031,53.63,72713.86,0.0,-1.0,0.0,0.00056]
[1779981774038,53.63,72706.88,0.0,-1.0,0.0,0.00055]
[1779981775045,53.63,72702.1,0.0,-1.0,0.0,0.00055]
[1779981780080,53.63,72703.44,0.0,-1.0,0.0,0.00055]
[1779981782094,53.63,72713.4,0.0,-1.0,0.0,0.00056]
[1779981783101,53.63,72715.54,0.0,-1.0,0.0,0.00056]
[1779981784108,53.63,72719.13,0.0,-1.0,0.0,0.00056]
[1779981785115,53.63,72722.05,0.0,-1.0,0.0,0.00056]
[1779981786122,53.63,72725.51,0.0,-1.0,0.0,0.00057]
[1779981787129,53.63,72727.55,0.0,-1.0,0.0,0.00057]
[1779981789143,53.63,72730.13,0.0,-1.0,0.0,0.00057]
[1779981791158,53.63,72722.98,0.0,-1.0,0.0,0.00057]
[1779981792165,53.63,72722.62,0.0,-1.0,0.0,0.00057]
[1779981793172,53.63,72720.44,0.0,-1.0,0.0,0.00056]
[1779981794179,53.63,72715.58,0.0,-1.0,0.0,0.00056]
[1779981796193,53.63,72718.23,0.0,-1.0,0.0,0.00056]
[1779981797200,53.63,72720.18,0.0,-1.0,0.0,0.00056]
[1779981799214,53.63,72725.0,0.0,-1.0,0.0,0.00057]
[1779981800221,53.63,72727.87,0.0,-1.0,0.0,0.00057]
[1779981800545,53.63,72727.87,0.0,-1.0,0.0,0.00057]
[1779981800588,53.63,72727.87,0.0,-1.0,0.0,0.00057]
[1779981800717,53.63,72727.87,0.0,-1.0,0.0,0.00057]
[1779981802235,53.63,72724.95,0.0,-1.0,0.0,0.00057]
[1779981802968,53.63,72724.95,0.0,-1.0,0.0,0.00057]
[1779981803084,53.63,72724.95,0.0,-1.0,0.0,0.00057]
[1779981803242,53.63,72720.98,0.0,-1.0,0.0,0.00056]
[1779981805256,53.63,72718.13,0.0,-1.0,0.0,0.00056]
[1779981805515,53.63,72718.13,0.0,-1.0,0.0,0.00056]
[1779981805553,53.63,72718.13,0.0,-1.0,0.0,0.00056]
[1779981805717,53.63,72718.13,0.0,-1.0,0.0,0.00056]
[1779981809284,53.63,72713.38,0.0,-1.0,0.0,0.00056]
[1779981810813,53.63,72713.38,0.0,-1.0,0.0,0.00056]
[1779981810941,53.63,72713.38,0.0,-1.0,0.0,0.00056]
[1779981810967,53.63,72713.38,0.0,-1.0,0.0,0.00056]
[1779981813697,53.63,72713.6,0.0,-1.0,0.0,0.00055]
[1779981813719,53.63,72713.6,0.0,-1.0,0.0,0.00055]
[1779981813732,53.63,72713.6,0.0,-1.0,0.0,0.00055]
[1779981813968,53.63,72713.6,0.0,-1.0,0.0,0.00055]
[1779981814044,53.63,72713.21,0.0,-1.0,0.0,0.00055]
[1779981818353,53.63,72716.53,0.0,-1.0,0.0,0.00056]
[1779981819360,53.63,72720.54,0.0,-1.0,0.0,0.00056]
[1779981820884,53.63,72720.54,0.0,-1.0,0.0,0.00056]
[1779981820938,53.63,72720.54,0.0,-1.0,0.0,0.00056]
[1779981820971,53.63,72720.54,0.0,-1.0,0.0,0.00056]
[1779981820980,53.63,72724.35,0.0,-1.0,0.0,0.00056]
[1779981821374,53.63,72727.2,0.0,-1.0,0.0,0.00057]
[1779981822382,53.63,72729.07,0.0,-1.0,0.0,0.00057]
[1779981824053,53.63,72729.07,0.0,-1.0,0.0,0.00057]
[1779981824067,53.63,72737.55,0.0,-1.0,0.0,0.00058]
[1779981824396,53.63,72739.99,0.0,-1.0,0.0,0.00058]
[1779981825413,53.63,72739.82,0.0,-1.0,0.0,0.00058]
[1779981826411,53.63,72743.41,0.0,-1.0,0.0,0.00058]
[1779981828425,53.63,72731.59,0.0,-1.0,0.0,0.00057]
[1779981829437,53.63,72710.92,0.0,-1.0,0.0,0.00055]
[1779981831047,53.63,72710.92,0.0,-1.0,0.0,0.00055]
[1779981831053,53.63,72705.96,0.0,-1.0,0.0,0.00055]
[1779981835479,53.63,72707.94,0.0,-1.0,0.0,0.00055]
[1779981836487,53.63,72711.8,0.0,-1.0,0.0,0.00055]
[1779981838500,53.63,72719.27,0.0,-1.0,0.0,0.00056]
[1779981839507,53.63,72721.64,0.0,-1.0,0.0,0.00056]
[1779981840514,53.63,72727.58,0.0,-1.0,0.0,0.00057]
[1779981841521,53.63,72727.07,0.0,-1.0,0.0,0.00057]
[1779981845601,53.63,72726.81,0.0,-1.0,0.0,0.00057]
[1779981845650,53.63,72726.81,0.0,-1.0,0.0,0.00057]
[1779981845717,53.63,72726.81,0.0,-1.0,0.0,0.00057]
[1779981848570,53.63,72733.66,0.0,-1.0,0.0,0.00057]
[1779981849577,53.63,72736.51,0.0,-1.0,0.0,0.00058]
[1779981850584,53.63,72729.06,0.0,-1.0,0.0,0.00057]
[1779981851591,53.63,72722.25,0.0,-1.0,0.0,0.00056]
[1779981852598,53.63,72722.47,0.0,-1.0,0.0,0.00056]
[1779981854004,53.63,72726.0,0.0,-1.0,0.0,0.00057]
[1779981854612,53.63,72728.57,0.0,-1.0,0.0,0.00057]
[1779981855619,53.63,72737.01,0.0,-1.0,0.0,0.00058]
[1779981856626,53.63,72740.36,0.0,-1.0,0.0,0.00058]
[1779981858430,53.63,72742.14,0.0,-1.0,0.0,0.00058]
[1779981858473,53.63,72742.14,0.0,-1.0,0.0,0.00058]
[1779981858538,53.63,72742.14,0.0,-1.0,0.0,0.00058]
[1779981858719,53.63,72742.14,0.0,-1.0,0.0,0.00058]
[1779981858749,53.63,72744.31,0.0,-1.0,0.0,0.00058]
[1779981861662,53.63,72750.37,0.0,-1.0,0.0,0.00059]
[1779981862669,53.63,72756.91,0.0,-1.0,0.0,0.0006]
[1779981863676,53.63,72759.91,0.0,-1.0,0.0,0.0006]
[1779981866697,53.63,72771.47,0.0,-1.0,0.0,0.00061]
[1779981867704,53.63,72775.8,0.0,-1.0,0.0,0.00062]
[1779981868711,53.63,72778.2,0.0,-1.0,0.0,0.00062]
[1779981869723,53.63,72762.39,0.0,-1.0,0.0,0.0006]
[1779981870729,53.63,72755.0,0.0,-1.0,0.0,0.0006]
[1779981871736,53.63,72754.83,0.0,-1.0,0.0,0.00059]
[1779981872743,53.63,72757.52,0.0,-1.0,0.0,0.0006]
[1779981875764,53.63,72753.88,0.0,-1.0,0.0,0.00059]
[1779981876787,53.63,72744.61,0.0,-1.0,0.0,0.00058]
[1779981877782,53.63,72729.53,0.0,-1.0,0.0,0.00057]
[1779981878789,53.63,72728.2,0.0,-1.0,0.0,0.00057]
[1779981879796,53.63,72737.99,0.0,-1.0,0.0,0.00058]
[1779981880804,53.63,72739.84,0.0,-1.0,0.0,0.00058]
[1779981883827,53.63,72742.62,0.0,-1.0,0.0,0.00058]
[1779981884832,53.63,72749.92,0.0,-1.0,0.0,0.00059]
[1779981885839,53.63,72752.98,0.0,-1.0,0.0,0.00059]
[1779981888861,53.63,72749.93,0.0,-1.0,0.0,0.00059]
[1779981889868,53.63,72744.02,0.0,-1.0,0.0,0.00058]
[1779981891410,53.63,72742.44,0.0,-1.0,0.0,0.00058]
[1779981891459,53.63,72742.44,0.0,-1.0,0.0,0.00058]
[1779981891467,53.63,72742.44,0.0,-1.0,0.0,0.00058]
[1779981892892,53.63,72737.81,0.0,-1.0,0.0,0.00058]
[1779981894906,53.63,72739.9,0.0,-1.0,0.0,0.00058]
[1779981895913,53.63,72743.06,0.0,-1.0,0.0,0.00058]
[1779981896920,53.63,72740.13,0.0,-1.0,0.0,0.00058]
[1779981898225,53.63,72740.13,0.0,-1.0,0.0,0.00058]
[1779981898342,53.63,72740.13,0.0,-1.0,0.0,0.00058]
[1779981898467,53.63,72740.08,0.0,-1.0,0.0,0.00058]
[1779981901955,53.63,72742.28,0.0,-1.0,0.0,0.00058]
[1779981902517,53.63,72742.28,0.0,-1.0,0.0,0.00058]
[1779981902583,53.63,72742.28,0.0,-1.0,0.0,0.00058]
[1779981902747,53.63,72742.28,0.0,-1.0,0.0,0.00058]
[1779981902962,53.63,72736.93,0.0,-1.0,0.0,0.00057]
[1779981903969,53.63,72733.58,0.0,-1.0,0.0,0.00057]
[1779981905982,53.63,72739.48,0.0,-1.0,0.0,0.00058]
[1779981906792,53.63,72739.48,0.0,-1.0,0.0,0.00058]
[1779981906902,53.63,72739.48,0.0,-1.0,0.0,0.00058]
[1779981906968,53.63,72739.48,0.0,-1.0,0.0,0.00058]
[1779981911331,53.63,72740.39,0.0,-1.0,0.0,0.00058]
[1779981911446,53.63,72739.13,0.0,-1.0,0.0,0.00058]
[1779981911467,53.63,72739.13,0.0,-1.0,0.0,0.00058]
[1779981912026,53.63,72739.38,0.0,-1.0,0.0,0.00058]
[1779981914212,53.63,72740.48,0.0,-1.0,0.0,0.00058]
[1779981914217,53.63,72740.48,0.0,-1.0,0.0,0.00058]
[1779981914323,53.63,72740.48,0.0,-1.0,0.0,0.00058]
[1779981914467,53.63,72740.25,0.0,-1.0,0.0,0.00058]
[1779981914578,53.63,72740.25,0.0,-1.0,0.0,0.00058]
[1779981914686,53.63,72740.25,0.0,-1.0,0.0,0.00058]
[1779981914717,53.63,72740.25,0.0,-1.0,0.0,0.00058]
[1779981914825,53.63,72740.25,0.0,-1.0,0.0,0.00058]
[1779981917967,53.63,72739.49,0.0,-1.0,0.0,0.00058]
[1779981918076,53.63,72739.49,0.0,-1.0,0.0,0.00058]
[1779981919969,53.63,72738.4,0.0,-1.0,0.0,0.00058]
[1779981919995,53.63,72738.4,0.0,-1.0,0.0,0.00058]
[1779981920182,53.63,72738.4,0.0,-1.0,0.0,0.00058]
[1779981920217,53.63,72738.4,0.0,-1.0,0.0,0.00058]
[1779981920249,53.63,72738.4,0.0,-1.0,0.0,0.00058]
[1779981920283,53.63,72738.0,0.0,-1.0,0.0,0.00058]
[1779981920469,53.63,72738.0,0.0,-1.0,0.0,0.00058]
[1779981923967,53.63,72738.82,0.0,-1.0,0.0,0.00058]
[1779981924088,53.63,72738.82,0.0,-1.0,0.0,0.00058]
[1779981925970,53.63,72738.76,0.0,-1.0,0.0,0.00058]
[1779981926088,53.63,72738.76,0.0,-1.0,0.0,0.00058]
[1779981929967,53.63,72738.37,0.0,-1.0,0.0,0.00058]
[1779981930079,53.63,72738.37,0.0,-1.0,0.0,0.00058]
[1779981930219,53.63,72738.37,0.0,-1.0,0.0,0.00058]
[1779981930299,53.63,72738.37,0.0,-1.0,0.0,0.00058]
[1779981931166,53.63,72744.21,0.0,-1.0,0.0,0.00058]
[1779981932171,53.63,72758.31,0.0,-1.0,0.0,0.00059]
[1779981933178,53.63,72760.69,0.0,-1.0,0.0,0.0006]
[1779981933968,53.63,72760.69,0.0,-1.0,0.0,0.0006]
[1779981934092,53.63,72760.69,0.0,-1.0,0.0,0.0006]
[1779981937206,53.63,72765.27,0.0,-1.0,0.0,0.0006]
[1779981938006,53.63,72765.27,0.0,-1.0,0.0,0.0006]
[1779981938213,53.63,72762.86,0.0,-1.0,0.0,0.0006]
[1779981938571,53.63,72762.86,0.0,-1.0,0.0,0.0006]
[1779981938654,53.63,72762.86,0.0,-1.0,0.0,0.0006]
[1779981939362,53.63,72762.86,0.0,-1.0,0.0,0.0006]
[1779981939415,53.63,72751.26,0.0,-1.0,0.0,0.00059]
[1779981940227,53.63,72747.61,0.0,-1.0,0.0,0.00058]
[1779981941967,53.63,72747.74,0.0,-1.0,0.0,0.00058]
[1779981942040,53.63,72747.74,0.0,-1.0,0.0,0.00058]
[1779981943970,53.63,72748.51,0.0,-1.0,0.0,0.00058]
[1779981944012,53.63,72748.51,0.0,-1.0,0.0,0.00058]
[1779981944255,53.63,72751.53,0.0,-1.0,0.0,0.00059]
[1779981945262,53.63,72755.09,0.0,-1.0,0.0,0.00059]
[1779981946339,53.63,72755.09,0.0,-1.0,0.0,0.00059]
[1779981946453,53.63,72753.3,0.0,-1.0,0.0,0.00059]
[1779981946469,53.63,72753.3,0.0,-1.0,0.0,0.00059]
[1779981946578,53.63,72753.3,0.0,-1.0,0.0,0.00059]
[1779981949969,53.63,72754.14,0.0,-1.0,0.0,0.00059]
[1779981950353,53.63,72754.14,0.0,-1.0,0.0,0.00059]
[1779981950443,53.63,72755.97,0.0,-1.0,0.0,0.00059]
[1779981951304,53.63,72759.8,0.0,-1.0,0.0,0.00059]
[1779981952311,53.63,72762.47,0.0,-1.0,0.0,0.0006]
[1779981953967,53.63,72763.63,0.0,-1.0,0.0,0.0006]
[1779981954076,53.63,72763.63,0.0,-1.0,0.0,0.0006]
[1779981955968,53.63,72763.53,0.0,-1.0,0.0,0.0006]
[1779981955995,53.63,72763.53,0.0,-1.0,0.0,0.0006]
[1779981957968,53.63,72764.58,0.0,-1.0,0.0,0.0006]
[1779981958047,53.63,72764.58,0.0,-1.0,0.0,0.0006]
[1779981959544,53.63,72766.5,0.0,-1.0,0.0,0.0006]
[1779981959654,53.63,72766.5,0.0,-1.0,0.0,0.0006]
[1779981959716,53.63,72766.5,0.0,-1.0,0.0,0.0006]
[1779981960368,53.63,72767.17,0.0,-1.0,0.0,0.0006]
[1779981961967,53.63,72767.2,0.0,-1.0,0.0,0.0006]
[1779981962079,53.63,72767.2,0.0,-1.0,0.0,0.0006]
[1779981962216,53.63,72767.2,0.0,-1.0,0.0,0.0006]
[1779981962316,53.63,72767.2,0.0,-1.0,0.0,0.0006]
[1779981962381,53.63,72767.2,0.0,-1.0,0.0,0.0006]
[1779981962383,53.63,72765.32,0.0,-1.0,0.0,0.0006]
[1779981962714,53.63,72765.32,0.0,-1.0,0.0,0.0006]
[1779981963390,53.63,72758.61,0.0,-1.0,0.0,0.00059]
[1779981964397,53.63,72755.78,0.0,-1.0,0.0,0.00059]
[1779981965969,53.63,72756.57,0.0,-1.0,0.0,0.00059]
[1779981966085,53.63,72756.57,0.0,-1.0,0.0,0.00059]
[1779981966225,53.63,72756.57,0.0,-1.0,0.0,0.00059]
[1779981966262,53.63,72756.57,0.0,-1.0,0.0,0.00059]
[1779981966978,53.63,72756.99,0.0,-1.0,0.0,0.00059]
[1779981967034,53.63,72756.99,0.0,-1.0,0.0,0.00059]
[1779981967218,53.63,72756.99,0.0,-1.0,0.0,0.00059]
[1779981967418,53.63,72757.33,0.0,-1.0,0.0,0.00059]
[1779981969967,53.63,72757.56,0.0,-1.0,0.0,0.00059]
[1779981970077,53.63,72757.56,0.0,-1.0,0.0,0.00059]
[1779981970217,53.63,72757.56,0.0,-1.0,0.0,0.00059]
[1779981970328,53.63,72757.56,0.0,-1.0,0.0,0.00059]
[1779981973970,53.63,72758.03,0.0,-1.0,0.0,0.00059]
[1779981974040,53.63,72758.03,0.0,-1.0,0.0,0.00059]
[1779981975025,53.63,72758.62,0.0,-1.0,0.0,0.00059]
[1779981975055,53.63,72758.62,0.0,-1.0,0.0,0.00059]
[1779981975218,53.63,72758.62,0.0,-1.0,0.0,0.00059]
[1779981975474,53.63,72759.8,0.0,-1.0,0.0,0.00059]
[1779981977967,53.63,72759.96,0.0,-1.0,0.0,0.0006]
[1779981978085,53.63,72759.96,0.0,-1.0,0.0,0.0006]
[1779981978503,53.63,72757.59,0.0,-1.0,0.0,0.00059]
[1779981979819,53.63,72757.59,0.0,-1.0,0.0,0.00059]
[1779981979854,53.63,72757.59,0.0,-1.0,0.0,0.00059]
[1779981979967,53.63,72757.59,0.0,-1.0,0.0,0.00059]
[1779981980069,53.63,72749.6,0.0,-1.0,0.0,0.00058]
[1779981980509,53.63,72746.29,0.0,-1.0,0.0,0.00058]
[1779981981517,53.63,72746.6,0.0,-1.0,0.0,0.00058]
[1779981984355,53.63,72746.59,0.0,-1.0,0.0,0.00058]
[1779981984467,53.63,72746.59,0.0,-1.0,0.0,0.00058]
[1779981984718,53.63,72745.88,0.0,-1.0,0.0,0.00058]
[1779981985684,53.63,72744.5,0.0,-1.0,0.0,0.00058]
[1779981985717,53.63,72744.5,0.0,-1.0,0.0,0.00058]
[1779981985731,53.63,72744.5,0.0,-1.0,0.0,0.00058]
[1779981985969,53.63,72744.5,0.0,-1.0,0.0,0.00058]
[1779981986043,53.63,72745.53,0.0,-1.0,0.0,0.00058]
[1779981987558,53.63,72742.86,0.0,-1.0,0.0,0.00058]
[1779981990379,53.63,72742.51,0.0,-1.0,0.0,0.00058]
[1779981990468,53.63,72742.51,0.0,-1.0,0.0,0.00058]
[1779981990480,53.63,72744.49,0.0,-1.0,0.0,0.00058]
[1779981990718,53.63,72744.49,0.0,-1.0,0.0,0.00058]
[1779981993048,53.63,72746.08,0.0,-1.0,0.0,0.00058]
[1779981993062,53.63,72746.08,0.0,-1.0,0.0,0.00058]
[1779981993221,53.63,72746.08,0.0,-1.0,0.0,0.00058]
[1779981993264,53.63,72746.77,0.0,-1.0,0.0,0.00058]
[1779981994034,53.63,72746.77,0.0,-1.0,0.0,0.00058]
[1779981994217,53.63,72746.77,0.0,-1.0,0.0,0.00058]
[1779981994497,53.63,72746.77,0.0,-1.0,0.0,0.00058]
[1779981994271,53.63,72751.98,0.0,-1.0,0.0,0.00058]
[1779981994723,53.63,72751.98,0.0,-1.0,0.0,0.00058]
[1779981995115,53.63,72751.98,0.0,-1.0,0.0,0.00058]
[1779981995207,53.63,72754.97,0.0,-1.0,0.0,0.00059]
[1779981995617,53.63,72751.57,0.0,-1.0,0.0,0.00058]
[1779981997968,53.63,72750.01,0.0,-1.0,0.0,0.00058]
[1779981998056,53.63,72750.01,0.0,-1.0,0.0,0.00058]
[1779981998440,53.63,72750.01,0.0,-1.0,0.0,0.00058]
[1779981998467,53.63,72750.01,0.0,-1.0,0.0,0.00058]
[1779981998494,53.63,72750.01,0.0,-1.0,0.0,0.00058]
[1779981998460,53.63,72750.61,0.0,-1.0,0.0,0.00058]
[1779981998604,53.63,72750.61,0.0,-1.0,0.0,0.00058]
[1779981998721,53.63,72750.61,0.0,-1.0,0.0,0.00058]
[1779981998781,53.63,72749.82,0.0,-1.0,0.0,0.00058]
[1779981999646,53.63,72744.73,0.0,-1.0,0.0,0.00058]
[1779982000957,53.63,72744.73,0.0,-1.0,0.0,0.00058]
[1779982000979,53.63,72744.73,0.0,-1.0,0.0,0.00058]
[1779982001058,53.63,72746.61,0.0,-1.0,0.0,0.00058]
[1779982004294,53.63,72747.12,0.0,-1.0,0.0,0.00058]
[1779982007634,53.63,72745.77,0.0,-1.0,0.0,0.00058]
[1779982007720,53.63,72745.77,0.0,-1.0,0.0,0.00058]
[1779982007749,53.63,72745.77,0.0,-1.0,0.0,0.00058]
[1779982007854,53.63,72745.77,0.0,-1.0,0.0,0.00058]
[1779982007967,53.63,72745.77,0.0,-1.0,0.0,0.00058]
[1779982008068,53.63,72745.05,0.0,-1.0,0.0,0.00058]
[1779982008721,53.63,72747.11,0.0,-1.0,0.0,0.00058]
[1779982011742,53.63,72751.69,0.0,-1.0,0.0,0.00058]
[1779982014508,53.63,72751.72,0.0,-1.0,0.0,0.00058]
[1779982013757,53.63,72755.01,0.0,-1.0,0.0,0.00059]
[1779982014543,53.63,72755.01,0.0,-1.0,0.0,0.00059]
[1779982014718,53.63,72755.01,0.0,-1.0,0.0,0.00059]
[1779982014763,53.63,72756.35,0.0,-1.0,0.0,0.00059]
[1779982016777,53.63,72758.53,0.0,-1.0,0.0,0.00059]
[1779982018791,53.63,72754.76,0.0,-1.0,0.0,0.00059]
[1779982021086,53.63,72753.93,0.0,-1.0,0.0,0.00059]
[1779982021200,53.63,72753.93,0.0,-1.0,0.0,0.00059]
[1779982021217,53.63,72753.93,0.0,-1.0,0.0,0.00059]
[1779982021299,53.63,72754.69,0.0,-1.0,0.0,0.00059]
[1779982024388,53.63,72755.67,0.0,-1.0,0.0,0.00059]
[1779982025110,53.63,72762.73,0.0,-1.0,0.0,0.0006]
[1779982025848,53.63,72768.68,0.0,-1.0,0.0,0.0006]
[1779982026855,53.63,72771.59,0.0,-1.0,0.0,0.0006]
[1779982027861,53.63,72774.57,0.0,-1.0,0.0,0.00061]
[1779982029876,53.63,72774.38,0.0,-1.0,0.0,0.00061]
[1779982031890,53.63,72790.01,0.0,-1.0,0.0,0.00062]
[1779982032898,53.63,72793.92,0.0,-1.0,0.0,0.00063]
[1779982033905,53.63,72793.68,0.0,-1.0,0.0,0.00063]
[1779982036926,53.63,72795.54,0.0,-1.0,0.0,0.00063]
[1779982037933,53.63,72787.94,0.0,-1.0,0.0,0.00062]
[1779982038940,53.63,72779.2,0.0,-1.0,0.0,0.00061]
[1779982039947,53.63,72779.4,0.0,-1.0,0.0,0.00061]
[1779982040955,53.63,72777.6,0.0,-1.0,0.0,0.00061]
[1779982042974,53.63,72791.8,0.0,-1.0,0.0,0.00063]
[1779982043803,53.63,72791.8,0.0,-1.0,0.0,0.00063]
[1779982043981,53.63,72797.96,0.0,-1.0,0.0,0.00063]
[1779982044988,53.63,72798.03,0.0,-1.0,0.0,0.00063]
[1779982047002,53.63,72802.84,0.0,-1.0,0.0,0.00064]
[1779982049015,53.63,72807.51,0.0,-1.0,0.0,0.00064]
[1779982054051,53.63,72803.11,0.0,-1.0,0.0,0.00064]
[1779982059087,53.63,72798.19,0.0,-1.0,0.0,0.00063]
[1779982060751,53.63,72797.42,0.0,-1.0,0.0,0.00063]
[1779982060859,53.63,72797.42,0.0,-1.0,0.0,0.00063]
[1779982060967,53.63,72797.42,0.0,-1.0,0.0,0.00063]
[1779982061101,53.63,72796.62,0.0,-1.0,0.0,0.00063]
[1779982064122,53.63,72799.38,0.0,-1.0,0.0,0.00063]
[1779982067027,53.63,72798.35,0.0,-1.0,0.0,0.00063]
[1779982067079,53.63,72798.35,0.0,-1.0,0.0,0.00063]
[1779982067217,53.63,72798.35,0.0,-1.0,0.0,0.00063]
[1779982067289,53.63,72796.68,0.0,-1.0,0.0,0.00063]
[1779982071218,53.63,72795.63,0.0,-1.0,0.0,0.00063]
[1779982071246,53.63,72797.3,0.0,-1.0,0.0,0.00063]
[1779982072032,53.63,72797.3,0.0,-1.0,0.0,0.00063]
[1779982072145,53.63,72797.3,0.0,-1.0,0.0,0.00063]
[1779982072217,53.63,72797.3,0.0,-1.0,0.0,0.00063]
[1779982072244,53.63,72798.73,0.0,-1.0,0.0,0.00063]
[1779982076208,53.63,72801.12,0.0,-1.0,0.0,0.00063]
[1779982078555,53.63,72802.72,0.0,-1.0,0.0,0.00064]
[1779982078647,53.63,72802.46,0.0,-1.0,0.0,0.00063]
[1779982078717,53.63,72802.46,0.0,-1.0,0.0,0.00063]
[1779982079229,53.63,72803.09,0.0,-1.0,0.0,0.00064]
[1779982080236,53.63,72807.21,0.0,-1.0,0.0,0.00064]
[1779982082251,53.63,72803.62,0.0,-1.0,0.0,0.00064]
[1779982083258,53.63,72798.83,0.0,-1.0,0.0,0.00063]
[1779982084467,53.63,72798.83,0.0,-1.0,0.0,0.00063]
[1779982084580,53.63,72798.83,0.0,-1.0,0.0,0.00063]
[1779982084543,53.63,72800.64,0.0,-1.0,0.0,0.00063]
[1779982084717,53.63,72800.64,0.0,-1.0,0.0,0.00063]
[1779982085272,53.63,72800.49,0.0,-1.0,0.0,0.00063]
[1779982088293,53.63,72792.21,0.0,-1.0,0.0,0.00062]
[1779982088761,53.63,72792.21,0.0,-1.0,0.0,0.00062]
[1779982089300,53.63,72785.86,0.0,-1.0,0.0,0.00062]
[1779982090308,53.63,72785.41,0.0,-1.0,0.0,0.00062]
[1779982091414,53.63,72785.41,0.0,-1.0,0.0,0.00062]
[1779982091467,53.63,72785.41,0.0,-1.0,0.0,0.00062]
[1779982091472,53.63,72785.41,0.0,-1.0,0.0,0.00062]
[1779982091569,53.63,72785.99,0.0,-1.0,0.0,0.00062]
[1779982091717,53.63,72785.99,0.0,-1.0,0.0,0.00062]
[1779982097357,53.63,72786.82,0.0,-1.0,0.0,0.00062]
[1779982100378,53.63,72783.78,0.0,-1.0,0.0,0.00061]
[1779982101385,53.63,72781.2,0.0,-1.0,0.0,0.00061]
[1779982102341,53.63,72781.2,0.0,-1.0,0.0,0.00061]
[1779982102397,53.63,72781.2,0.0,-1.0,0.0,0.00061]
[1779982102469,53.63,72781.2,0.0,-1.0,0.0,0.00061]
[1779982102571,53.63,72779.82,0.0,-1.0,0.0,0.00061]
[1779982106421,53.63,72781.49,0.0,-1.0,0.0,0.00061]
[1779982109660,53.63,72781.5,0.0,-1.0,0.0,0.00061]
[1779982109702,53.63,72781.5,0.0,-1.0,0.0,0.00061]
[1779982109717,53.63,72781.5,0.0,-1.0,0.0,0.00061]
[1779982110449,53.63,72781.41,0.0,-1.0,0.0,0.00061]
[1779982115486,53.63,72781.11,0.0,-1.0,0.0,0.00061]
[1779982117756,53.63,72782.0,0.0,-1.0,0.0,0.00061]
[1779982117846,53.63,72782.0,0.0,-1.0,0.0,0.00061]
[1779982117968,53.63,72782.0,0.0,-1.0,0.0,0.00061]
[1779982118507,53.63,72782.13,0.0,-1.0,0.0,0.00061]
[1779982123542,53.63,72789.1,0.0,-1.0,0.0,0.00062]
[1779982123936,53.63,72789.1,0.0,-1.0,0.0,0.00062]
[1779982124549,53.63,72797.22,0.0,-1.0,0.0,0.00063]
[1779982125339,53.63,72797.22,0.0,-1.0,0.0,0.00063]
[1779982125389,53.63,72797.22,0.0,-1.0,0.0,0.00063]
[1779982125466,53.63,72797.22,0.0,-1.0,0.0,0.00063]
[1779982125556,53.63,72797.61,0.0,-1.0,0.0,0.00063]
[1779982127570,53.63,72799.09,0.0,-1.0,0.0,0.00063]
[1779982132521,53.63,72799.81,0.0,-1.0,0.0,0.00063]
[1779982132637,53.63,72799.81,0.0,-1.0,0.0,0.00063]
[1779982132605,53.63,72799.16,0.0,-1.0,0.0,0.00063]
[1779982132718,53.63,72799.16,0.0,-1.0,0.0,0.00063]
[1779982133612,53.63,72799.5,0.0,-1.0,0.0,0.00063]
[1779982135625,53.63,72802.07,0.0,-1.0,0.0,0.00063]
[1779982136633,53.63,72796.25,0.0,-1.0,0.0,0.00063]
[1779982137640,53.63,72794.47,0.0,-1.0,0.0,0.00062]
[1779982138474,53.63,72794.47,0.0,-1.0,0.0,0.00062]
[1779982138591,53.63,72794.47,0.0,-1.0,0.0,0.00062]
[1779982138647,53.63,72795.27,0.0,-1.0,0.0,0.00062]
[1779982138719,53.63,72795.27,0.0,-1.0,0.0,0.00062]
[1779982139147,53.63,72795.27,0.0,-1.0,0.0,0.00062]
[1779982139654,53.63,72792.94,0.0,-1.0,0.0,0.00062]
[1779982140661,53.63,72789.99,0.0,-1.0,0.0,0.00062]
[1779982142903,53.63,72790.6,0.0,-1.0,0.0,0.00062]
[1779982142967,53.63,72790.6,0.0,-1.0,0.0,0.00062]
[1779982143067,53.63,72790.6,0.0,-1.0,0.0,0.00062]
[1779982143217,53.63,72790.6,0.0,-1.0,0.0,0.00062]
[1779982143257,53.63,72793.78,0.0,-1.0,0.0,0.00062]
[1779982148721,53.63,72793.82,0.0,-1.0,0.0,0.00062]
[1779982150564,53.63,72793.82,0.0,-1.0,0.0,0.00062]
[1779982150585,53.63,72793.82,0.0,-1.0,0.0,0.00062]
[1779982150575,53.63,72793.64,0.0,-1.0,0.0,0.00062]
[1779982150719,53.63,72793.64,0.0,-1.0,0.0,0.00062]
[1779982150732,53.63,72791.98,0.0,-1.0,0.0,0.00062]
[1779982151739,53.63,72793.43,0.0,-1.0,0.0,0.00062]
[1779982152746,53.63,72792.09,0.0,-1.0,0.0,0.00062]
[1779982156220,53.63,72792.21,0.0,-1.0,0.0,0.00062]
[1779982156336,53.63,72792.21,0.0,-1.0,0.0,0.00062]
[1779982156466,53.63,72792.21,0.0,-1.0,0.0,0.00062]
[1779982156566,53.63,72794.25,0.0,-1.0,0.0,0.00062]
[1779982156774,53.63,72796.03,0.0,-1.0,0.0,0.00062]
[1779982161809,53.63,72796.62,0.0,-1.0,0.0,0.00063]
[1779982163713,53.63,72796.17,0.0,-1.0,0.0,0.00063]
[1779982163744,53.63,72796.17,0.0,-1.0,0.0,0.00063]
[1779982163968,53.63,72796.17,0.0,-1.0,0.0,0.00063]
[1779982164016,53.63,72796.17,0.0,-1.0,0.0,0.00063]
[1779982164049,53.63,72795.14,0.0,-1.0,0.0,0.00062]
[1779982165967,53.63,72795.97,0.0,-1.0,0.0,0.00062]
[1779982166040,53.63,72795.97,0.0,-1.0,0.0,0.00062]
[1779982166069,53.63,72795.39,0.0,-1.0,0.0,0.00062]
[1779982169000,53.63,72795.83,0.0,-1.0,0.0,0.00062]
[1779982169063,53.63,72795.83,0.0,-1.0,0.0,0.00062]
[1779982169167,53.63,72797.41,0.0,-1.0,0.0,0.00063]
[1779982170002,53.63,72797.41,0.0,-1.0,0.0,0.00063]
[1779982170071,53.63,72802.37,0.0,-1.0,0.0,0.00063]
[1779982170872,53.63,72805.72,0.0,-1.0,0.0,0.00064]
[1779982171967,53.63,72805.72,0.0,-1.0,0.0,0.00064]
[1779982172029,53.63,72805.72,0.0,-1.0,0.0,0.00064]
[1779982172126,53.63,72806.03,0.0,-1.0,0.0,0.00063]
[1779982172745,53.63,72806.03,0.0,-1.0,0.0,0.00063]
[1779982173143,53.63,72806.03,0.0,-1.0,0.0,0.00063]
[1779982173191,53.63,72807.47,0.0,-1.0,0.0,0.00063]
[1779982173893,53.63,72809.41,0.0,-1.0,0.0,0.00064]
[1779982175969,53.63,72809.51,0.0,-1.0,0.0,0.00064]
[1779982176063,53.63,72809.51,0.0,-1.0,0.0,0.00064]
[1779982176071,53.63,72809.56,0.0,-1.0,0.0,0.00064]
[1779982176914,53.63,72812.73,0.0,-1.0,0.0,0.00064]
[1779982177971,53.63,72812.73,0.0,-1.0,0.0,0.00064]
[1779982178023,53.63,72812.73,0.0,-1.0,0.0,0.00064]
[1779982178487,53.63,72812.73,0.0,-1.0,0.0,0.00064]
[1779982178589,53.63,72813.38,0.0,-1.0,0.0,0.00064]
[1779982178705,53.63,72813.38,0.0,-1.0,0.0,0.00064]
[1779982178928,53.63,72815.88,0.0,-1.0,0.0,0.00064]
[1779982179935,53.63,72819.54,0.0,-1.0,0.0,0.00065]
[1779982181973,53.63,72819.94,0.0,-1.0,0.0,0.00065]
[1779982181993,53.63,72819.99,0.0,-1.0,0.0,0.00065]
[1779982182882,53.63,72819.99,0.0,-1.0,0.0,0.00065]
[1779982182967,53.63,72819.99,0.0,-1.0,0.0,0.00065]
[1779982183042,53.63,72819.99,0.0,-1.0,0.0,0.00065]
[1779982183132,53.63,72829.3,0.0,-1.0,0.0,0.00066]
[1779982184970,53.63,72828.89,0.0,-1.0,0.0,0.00066]
[1779982185968,53.63,72828.89,0.0,-1.0,0.0,0.00066]
[1779982185977,53.63,72828.89,0.0,-1.0,0.0,0.00066]
[1779982185978,53.63,72829.02,0.0,-1.0,0.0,0.00066]
[1779982187968,53.63,72828.87,0.0,-1.0,0.0,0.00066]
[1779982188003,53.63,72828.87,0.0,-1.0,0.0,0.00066]
[1779982188081,53.63,72834.18,0.0,-1.0,0.0,0.00066]
[1779982190410,53.63,72833.7,0.0,-1.0,0.0,0.00066]
[1779982190464,53.63,72835.59,0.0,-1.0,0.0,0.00067]
[1779982191015,53.63,72832.39,0.0,-1.0,0.0,0.00066]
[1779982191967,53.63,72832.39,0.0,-1.0,0.0,0.00066]
[1779982192124,53.63,72832.39,0.0,-1.0,0.0,0.00066]
[1779982192231,53.63,72832.39,0.0,-1.0,0.0,0.00066]
[1779982192467,53.63,72832.39,0.0,-1.0,0.0,0.00066]
[1779982192573,53.63,72832.39,0.0,-1.0,0.0,0.00066]
[1779982192637,53.63,72830.68,0.0,-1.0,0.0,0.00066]
[1779982193029,53.63,72832.28,0.0,-1.0,0.0,0.00066]
[1779982194036,53.63,72833.87,0.0,-1.0,0.0,0.00066]
[1779982195967,53.63,72834.47,0.0,-1.0,0.0,0.00066]
[1779982196079,53.63,72834.47,0.0,-1.0,0.0,0.00066]
[1779982196177,53.63,72834.31,0.0,-1.0,0.0,0.00066]
[1779982196950,53.63,72834.31,0.0,-1.0,0.0,0.00066]
[1779982197252,53.63,72834.31,0.0,-1.0,0.0,0.00066]
[1779982197270,53.63,72839.92,0.0,-1.0,0.0,0.00067]
[1779982198065,53.63,72843.0,0.0,-1.0,0.0,0.00067]
[1779982199482,53.63,72843.0,0.0,-1.0,0.0,0.00067]
[1779982199551,53.63,72843.0,0.0,-1.0,0.0,0.00067]
[1779982199602,53.63,72839.94,0.0,-1.0,0.0,0.00067]
[1779982200079,53.63,72835.44,0.0,-1.0,0.0,0.00067]
[1779982201086,53.63,72834.05,0.0,-1.0,0.0,0.00066]
[1779982201825,53.63,72834.05,0.0,-1.0,0.0,0.00066]
[1779982201854,53.63,72834.05,0.0,-1.0,0.0,0.00066]
[1779982201969,53.63,72834.05,0.0,-1.0,0.0,0.00066]
[1779982202026,53.63,72834.05,0.0,-1.0,0.0,0.00066]
[1779982202093,53.63,72840.41,0.0,-1.0,0.0,0.00067]
[1779982203100,53.63,72842.13,0.0,-1.0,0.0,0.00067]
[1779982205114,53.63,72839.76,0.0,-1.0,0.0,0.00067]
[1779982206379,53.63,72839.76,0.0,-1.0,0.0,0.00067]
[1779982206524,53.63,72836.63,0.0,-1.0,0.0,0.00067]
[1779982207133,53.63,72838.35,0.0,-1.0,0.0,0.00067]
[1779982208140,53.63,72839.71,0.0,-1.0,0.0,0.00067]
[1779982210681,53.63,72840.25,0.0,-1.0,0.0,0.00067]
[1779982211301,53.63,72840.36,0.0,-1.0,0.0,0.00067]
[1779982211363,53.63,72846.99,0.0,-1.0,0.0,0.00068]
[1779982212168,53.63,72854.99,0.0,-1.0,0.0,0.00069]
[1779982213544,53.63,72848.47,0.0,-1.0,0.0,0.00068]
[1779982214184,53.63,72837.33,0.0,-1.0,0.0,0.00067]
[1779982214971,53.63,72837.33,0.0,-1.0,0.0,0.00067]
[1779982215194,53.63,72841.81,0.0,-1.0,0.0,0.00067]
[1779982216200,53.63,72844.75,0.0,-1.0,0.0,0.00068]
[1779982217207,53.63,72840.91,0.0,-1.0,0.0,0.00067]
[1779982218214,53.63,72837.08,0.0,-1.0,0.0,0.00067]
[1779982220228,53.63,72837.56,0.0,-1.0,0.0,0.00067]
[1779982221235,53.63,72827.77,0.0,-1.0,0.0,0.00066]
[1779982222242,53.63,72824.93,0.0,-1.0,0.0,0.00065]
[1779982223249,53.63,72825.04,0.0,-1.0,0.0,0.00065]
[1779982224256,53.63,72827.8,0.0,-1.0,0.0,0.00066]
[1779982225263,53.63,72834.47,0.0,-1.0,0.0,0.00066]
[1779982226272,53.63,72840.14,0.0,-1.0,0.0,0.00067]
[1779982227278,53.63,72835.0,0.0,-1.0,0.0,0.00067]
[1779982232315,53.63,72838.45,0.0,-1.0,0.0,0.00067]
[1779982233322,53.63,72844.05,0.0,-1.0,0.0,0.00067]
[1779982234329,53.63,72845.68,0.0,-1.0,0.0,0.00067]
[1779982235337,53.63,72846.52,0.0,-1.0,0.0,0.00068]
[1779982237352,53.63,72847.75,0.0,-1.0,0.0,0.00068]
[1779982238557,53.63,72847.75,0.0,-1.0,0.0,0.00068]
[1779982238591,53.63,72850.07,0.0,-1.0,0.0,0.00068]
[1779982239366,53.63,72850.9,0.0,-1.0,0.0,0.00068]
[1779982243301,53.63,72850.63,0.0,-1.0,0.0,0.00068]
[1779982243394,53.63,72849.64,0.0,-1.0,0.0,0.00068]
[1779982244402,53.63,72845.63,0.0,-1.0,0.0,0.00067]
[1779982247404,53.63,72845.06,0.0,-1.0,0.0,0.00067]
[1779982247425,53.63,72840.27,0.0,-1.0,0.0,0.00067]
[1779982248431,53.63,72831.7,0.0,-1.0,0.0,0.00066]
[1779982249438,53.63,72830.29,0.0,-1.0,0.0,0.00066]
[1779982250453,53.63,72822.34,0.0,-1.0,0.0,0.00065]
[1779982251453,53.63,72812.12,0.0,-1.0,0.0,0.00064]
[1779982252460,53.63,72808.01,0.0,-1.0,0.0,0.00063]
[1779982253467,53.63,72807.23,0.0,-1.0,0.0,0.00063]
[1779982254474,53.63,72806.03,0.0,-1.0,0.0,0.00063]
[1779982256722,53.63,72806.57,0.0,-1.0,0.0,0.00063]
[1779982259510,53.63,72808.93,0.0,-1.0,0.0,0.00063]
[1779982261524,53.63,72817.18,0.0,-1.0,0.0,0.00064]
[1779982262531,53.63,72817.76,0.0,-1.0,0.0,0.00064]
[1779982263538,53.63,72812.72,0.0,-1.0,0.0,0.00064]
[1779982265793,53.63,72805.64,0.0,-1.0,0.0,0.00063]
[1779982266559,53.63,72800.34,0.0,-1.0,0.0,0.00062]
[1779982268573,53.63,72801.15,0.0,-1.0,0.0,0.00062]
[1779982269580,53.63,72803.01,0.0,-1.0,0.0,0.00063]
[1779982271594,53.63,72803.96,0.0,-1.0,0.0,0.00063]
[1779982272601,53.63,72802.61,0.0,-1.0,0.0,0.00063]
[1779982274615,53.63,72803.94,0.0,-1.0,0.0,0.00063]
[1779982278643,53.63,72802.02,0.0,-1.0,0.0,0.00063]
[1779982279651,53.63,72802.78,0.0,-1.0,0.0,0.00063]
[1779982280657,53.63,72803.47,0.0,-1.0,0.0,0.00063]
[1779982283678,53.63,72802.02,0.0,-1.0,0.0,0.00063]
[1779982284685,53.63,72801.15,0.0,-1.0,0.0,0.00062]
[1779982287707,53.63,72798.63,0.0,-1.0,0.0,0.00062]
[1779982287855,53.63,72798.63,0.0,-1.0,0.0,0.00062]
[1779982288714,53.63,72790.34,0.0,-1.0,0.0,0.00061]
[1779982289721,53.63,72791.27,0.0,-1.0,0.0,0.00061]
[1779982290728,53.63,72790.13,0.0,-1.0,0.0,0.00061]
[1779982292742,53.63,72792.94,0.0,-1.0,0.0,0.00061]
[1779982293749,53.63,72795.56,0.0,-1.0,0.0,0.00062]
[1779982294756,53.63,72793.59,0.0,-1.0,0.0,0.00061]
[1779982295763,53.63,72792.91,0.0,-1.0,0.0,0.00061]
[1779982296770,53.63,72791.85,0.0,-1.0,0.0,0.00061]
[1779982297777,53.63,72790.72,0.0,-1.0,0.0,0.00061]
[1779982300798,53.63,72789.9,0.0,-1.0,0.0,0.00061]
[1779982303818,53.63,72790.71,0.0,-1.0,0.0,0.00061]
[1779982304826,53.63,72780.61,0.0,-1.0,0.0,0.0006]
[1779982305833,53.63,72772.62,0.0,-1.0,0.0,0.00059]
[1779982306840,53.63,72758.55,0.0,-1.0,0.0,0.00058]
[1779982308155,53.63,72758.55,0.0,-1.0,0.0,0.00058]
[1779982308201,53.63,72750.8,0.0,-1.0,0.0,0.00057]
[1779982308854,53.63,72749.35,0.0,-1.0,0.0,0.00057]
[1779982310491,53.63,72749.35,0.0,-1.0,0.0,0.00057]
[1779982310603,53.63,72749.35,0.0,-1.0,0.0,0.00057]
[1779982310699,53.63,72748.62,0.0,-1.0,0.0,0.00057]
[1779982310868,53.63,72749.31,0.0,-1.0,0.0,0.00057]
[1779982311875,53.63,72752.04,0.0,-1.0,0.0,0.00057]
[1779982312882,53.63,72745.19,0.0,-1.0,0.0,0.00056]
[1779982314791,53.63,72745.19,0.0,-1.0,0.0,0.00056]
[1779982314823,53.63,72747.26,0.0,-1.0,0.0,0.00057]
[1779982315384,53.63,72741.51,0.0,-1.0,0.0,0.00056]
[1779982316912,53.63,72742.85,0.0,-1.0,0.0,0.00056]
[1779982318791,53.63,72742.85,0.0,-1.0,0.0,0.00056]
[1779982317919,53.63,72743.44,0.0,-1.0,0.0,0.00056]
[1779982319101,53.63,72743.44,0.0,-1.0,0.0,0.00056]
[1779982319221,53.63,72743.44,0.0,-1.0,0.0,0.00056]
[1779982319305,53.63,72746.51,0.0,-1.0,0.0,0.00057]
[1779982319933,53.63,72747.53,0.0,-1.0,0.0,0.00057]
[1779982320945,53.63,72751.01,0.0,-1.0,0.0,0.00057]
[1779982321949,53.63,72743.3,0.0,-1.0,0.0,0.00056]
[1779982322954,53.63,72737.93,0.0,-1.0,0.0,0.00056]
[1779982323961,53.63,72733.88,0.0,-1.0,0.0,0.00055]
[1779982324968,53.63,72730.83,0.0,-1.0,0.0,0.00055]
[1779982330009,53.63,72730.76,0.0,-1.0,0.0,0.00055]
[1779982333057,53.63,72730.81,0.0,-1.0,0.0,0.00055]
[1779982333100,53.63,72720.18,0.0,-1.0,0.0,0.00054]
[1779982334041,53.63,72722.71,0.0,-1.0,0.0,0.00054]
[1779982335045,53.63,72726.97,0.0,-1.0,0.0,0.00055]
[1779982336055,53.63,72729.5,0.0,-1.0,0.0,0.00055]
[1779982337062,53.63,72728.92,0.0,-1.0,0.0,0.00055]
[1779982339076,53.63,72730.56,0.0,-1.0,0.0,0.00055]
[1779982340083,53.63,72731.17,0.0,-1.0,0.0,0.00055]
[1779982341090,53.63,72731.9,0.0,-1.0,0.0,0.00055]
[1779982342096,53.63,72733.14,0.0,-1.0,0.0,0.00055]
[1779982345118,53.63,72731.58,0.0,-1.0,0.0,0.00055]
[1779982346126,53.63,72732.47,0.0,-1.0,0.0,0.00055]
[1779982348140,53.63,72731.64,0.0,-1.0,0.0,0.00055]
[1779982349147,53.63,72732.94,0.0,-1.0,0.0,0.00055]
[1779982350154,53.63,72731.6,0.0,-1.0,0.0,0.00055]
[1779982351161,53.63,72729.67,0.0,-1.0,0.0,0.00055]
[1779982352168,53.63,72729.12,0.0,-1.0,0.0,0.00055]
[1779982353176,53.63,72730.62,0.0,-1.0,0.0,0.00055]
[1779982354182,53.63,72729.48,0.0,-1.0,0.0,0.00055]
[1779982355189,53.63,72728.47,0.0,-1.0,0.0,0.00055]
[1779982356196,53.63,72729.61,0.0,-1.0,0.0,0.00055]
[1779982357703,53.63,72736.18,0.0,-1.0,0.0,0.00055]
[1779982358210,53.63,72737.85,0.0,-1.0,0.0,0.00055]
[1779982363246,53.63,72737.38,0.0,-1.0,0.0,0.00055]
[1779982365260,53.63,72732.52,0.0,-1.0,0.0,0.00055]
[1779982366267,53.63,72717.11,0.0,-1.0,0.0,0.00054]
[1779982367274,53.63,72712.64,0.0,-1.0,0.0,0.00053]
[1779982368281,53.63,72712.12,0.0,-1.0,0.0,0.00053]
[1779982369144,53.63,72712.12,0.0,-1.0,0.0,0.00053]
[1779982369311,53.63,72712.12,0.0,-1.0,0.0,0.00053]
[1779982369412,53.63,72711.06,0.0,-1.0,0.0,0.00053]
[1779982370549,53.63,72711.06,0.0,-1.0,0.0,0.00053]
[1779982371306,53.63,72709.88,0.0,-1.0,0.0,0.00053]
[1779982372313,53.63,72708.84,0.0,-1.0,0.0,0.00053]
[1779982373320,53.63,72709.43,0.0,-1.0,0.0,0.00053]
[1779982374327,53.63,72708.14,0.0,-1.0,0.0,0.00053]
[1779982376341,53.63,72710.5,0.0,-1.0,0.0,0.00053]
[1779982377491,53.63,72711.47,0.0,-1.0,0.0,0.00053]
[1779982378566,53.63,72711.47,0.0,-1.0,0.0,0.00053]
[1779982379363,53.63,72717.18,0.0,-1.0,0.0,0.00054]
[1779982380370,53.63,72720.23,0.0,-1.0,0.0,0.00054]
[1779982381378,53.63,72718.99,0.0,-1.0,0.0,0.00054]
[1779982383391,53.63,72718.0,0.0,-1.0,0.0,0.00054]
[1779982385405,53.63,72718.93,0.0,-1.0,0.0,0.00054]
[1779982386412,53.63,72721.23,0.0,-1.0,0.0,0.00054]
[1779982387419,53.63,72722.06,0.0,-1.0,0.0,0.00054]
[1779982388426,53.63,72716.95,0.0,-1.0,0.0,0.00053]
[1779982389433,53.63,72713.88,0.0,-1.0,0.0,0.00053]
[1779982390789,53.63,72717.83,0.0,-1.0,0.0,0.00054]
[1779982391447,53.63,72718.33,0.0,-1.0,0.0,0.00054]
[1779982394468,53.63,72719.5,0.0,-1.0,0.0,0.00054]
[1779982395476,53.63,72718.88,0.0,-1.0,0.0,0.00054]
[1779982396483,53.63,72721.64,0.0,-1.0,0.0,0.00054]
[1779982397490,53.63,72725.06,0.0,-1.0,0.0,0.00054]
[1779982398497,53.63,72726.16,0.0,-1.0,0.0,0.00054]
[1779982399504,53.63,72726.84,0.0,-1.0,0.0,0.00054]
[1779982400511,53.63,72726.24,0.0,-1.0,0.0,0.00054]
[1779982401520,53.63,72725.63,0.0,-1.0,0.0,0.00054]
[1779982402528,53.63,72721.31,0.0,-1.0,0.0,0.00054]
[1779982403541,53.63,72718.65,0.0,-1.0,0.0,0.00054]
[1779982404548,53.63,72717.42,0.0,-1.0,0.0,0.00054]
[1779982406562,53.63,72716.67,0.0,-1.0,0.0,0.00053]
[1779982409583,53.63,72717.95,0.0,-1.0,0.0,0.00054]
[1779982410590,53.63,72718.71,0.0,-1.0,0.0,0.00054]
[1779982412606,53.63,72715.78,0.0,-1.0,0.0,0.00053]
[1779982414619,53.63,72717.01,0.0,-1.0,0.0,0.00053]
[1779982415626,53.63,72719.95,0.0,-1.0,0.0,0.00054]
[1779982416633,53.63,72720.66,0.0,-1.0,0.0,0.00054]
[1779982417640,53.63,72722.62,0.0,-1.0,0.0,0.00054]
[1779982419654,53.63,72723.18,0.0,-1.0,0.0,0.00054]
[1779982422675,53.63,72724.35,0.0,-1.0,0.0,0.00054]
[1779982423682,53.63,72727.71,0.0,-1.0,0.0,0.00054]
[1779982428717,53.63,72727.93,0.0,-1.0,0.0,0.00054]
[1779982429725,53.63,72728.84,0.0,-1.0,0.0,0.00054]
[1779982430731,53.63,72727.59,0.0,-1.0,0.0,0.00054]
[1779982431738,53.63,72725.27,0.0,-1.0,0.0,0.00054]
[1779982433752,53.63,72723.9,0.0,-1.0,0.0,0.00054]
[1779982436773,53.63,72726.27,0.0,-1.0,0.0,0.00054]
[1779982437780,53.63,72725.47,0.0,-1.0,0.0,0.00054]
[1779982439795,53.63,72726.57,0.0,-1.0,0.0,0.00054]
[1779982442766,53.63,72726.53,0.0,-1.0,0.0,0.00054]
[1779982442816,53.63,72736.73,0.0,-1.0,0.0,0.00055]
[1779982443859,53.63,72745.47,0.0,-1.0,0.0,0.00056]
[1779982444853,53.63,72739.22,0.0,-1.0,0.0,0.00055]
[1779982445860,53.63,72736.77,0.0,-1.0,0.0,0.00055]
[1779982446867,53.63,72732.51,0.0,-1.0,0.0,0.00055]
[1779982447874,53.63,72728.7,0.0,-1.0,0.0,0.00054]
[1779982448881,53.63,72726.64,0.0,-1.0,0.0,0.00054]
[1779982449888,53.63,72732.36,0.0,-1.0,0.0,0.00055]
[1779982450895,53.63,72736.29,0.0,-1.0,0.0,0.00055]
[1779982452722,53.63,72736.82,0.0,-1.0,0.0,0.00055]
[1779982452849,53.63,72736.82,0.0,-1.0,0.0,0.00055]
[1779982453916,53.63,72733.59,0.0,-1.0,0.0,0.00055]
[1779982454923,53.63,72730.43,0.0,-1.0,0.0,0.00055]
[1779982456937,53.63,72732.01,0.0,-1.0,0.0,0.00055]
[1779982457944,53.63,72731.41,0.0,-1.0,0.0,0.00055]
[1779982462979,53.63,72733.32,0.0,-1.0,0.0,0.00055]
[1779982466000,53.63,72734.32,0.0,-1.0,0.0,0.00055]
[1779982467009,53.63,72738.68,0.0,-1.0,0.0,0.00055]
[1779982468028,53.63,72741.61,0.0,-1.0,0.0,0.00056]
[1779982469023,53.63,72740.72,0.0,-1.0,0.0,0.00056]
[1779982470030,53.63,72740.12,0.0,-1.0,0.0,0.00055]
[1779982471037,53.63,72742.96,0.0,-1.0,0.0,0.00055]
[1779982473051,53.63,72741.66,0.0,-1.0,0.0,0.00055]
[1779982474058,53.63,72743.04,0.0,-1.0,0.0,0.00055]
[1779982475065,53.63,72743.99,0.0,-1.0,0.0,0.00056]
[1779982476072,53.63,72743.14,0.0,-1.0,0.0,0.00055]
[1779982477079,53.63,72742.28,0.0,-1.0,0.0,0.00055]
[1779982480100,53.63,72743.21,0.0,-1.0,0.0,0.00055]
[1779982485135,53.63,72743.01,0.0,-1.0,0.0,0.00055]
[1779982488157,53.63,72742.11,0.0,-1.0,0.0,0.00055]
[1779982489854,53.63,72742.11,0.0,-1.0,0.0,0.00055]
[1779982490179,53.63,72746.37,0.0,-1.0,0.0,0.00056]
[1779982491186,53.63,72748.1,0.0,-1.0,0.0,0.00056]
[1779982493200,53.63,72746.65,0.0,-1.0,0.0,0.00056]
[1779982494207,53.63,72748.57,0.0,-1.0,0.0,0.00056]
[1779982495214,53.63,72753.24,0.0,-1.0,0.0,0.00056]
[1779982496222,53.63,72750.1,0.0,-1.0,0.0,0.00056]
[1779982497894,53.63,72750.1,0.0,-1.0,0.0,0.00056]
[1779982497993,53.63,72747.01,0.0,-1.0,0.0,0.00056]
[1779982498238,53.63,72738.5,0.0,-1.0,0.0,0.00055]
[1779982499245,53.63,72730.69,0.0,-1.0,0.0,0.00054]
[1779982500252,53.63,72729.76,0.0,-1.0,0.0,0.00054]
[1779982501259,53.63,72731.32,0.0,-1.0,0.0,0.00054]
[1779982503273,53.63,72730.08,0.0,-1.0,0.0,0.00054]
[1779982505287,53.63,72731.49,0.0,-1.0,0.0,0.00054]
[1779982506294,53.63,72730.85,0.0,-1.0,0.0,0.00054]
[1779982509426,53.63,72731.0,0.0,-1.0,0.0,0.00054]
[1779982509520,53.63,72736.07,0.0,-1.0,0.0,0.00055]
[1779982510454,53.63,72736.07,0.0,-1.0,0.0,0.00055]
[1779982511329,53.63,72731.53,0.0,-1.0,0.0,0.00054]
[1779982512336,53.63,72733.0,0.0,-1.0,0.0,0.00055]
[1779982514350,53.63,72733.95,0.0,-1.0,0.0,0.00055]
[1779982516364,53.63,72734.7,0.0,-1.0,0.0,0.00055]
[1779982517371,53.63,72737.55,0.0,-1.0,0.0,0.00055]
[1779982518378,53.63,72738.42,0.0,-1.0,0.0,0.00055]
[1779982520392,53.63,72739.21,0.0,-1.0,0.0,0.00055]
[1779982522406,53.63,72740.91,0.0,-1.0,0.0,0.00055]
[1779982523413,53.63,72742.98,0.0,-1.0,0.0,0.00055]
[1779982524918,53.63,72742.98,0.0,-1.0,0.0,0.00055]
[1779982527441,53.63,72739.05,0.0,-1.0,0.0,0.00055]
[1779982528723,53.63,72739.05,0.0,-1.0,0.0,0.00055]
[1779982528824,53.63,72739.4,0.0,-1.0,0.0,0.00055]
[1779982530462,53.63,72743.07,0.0,-1.0,0.0,0.00055]
[1779982534911,53.63,72743.31,0.0,-1.0,0.0,0.00055]
[1779982534969,53.63,72743.31,0.0,-1.0,0.0,0.00055]
[1779982535069,53.63,72744.29,0.0,-1.0,0.0,0.00055]
[1779982539525,53.63,72746.42,0.0,-1.0,0.0,0.00056]
[1779982541539,53.63,72758.46,0.0,-1.0,0.0,0.00057]
[1779982542546,53.63,72764.25,0.0,-1.0,0.0,0.00057]
[1779982543554,53.63,72765.1,0.0,-1.0,0.0,0.00057]
[1779982544561,53.63,72764.61,0.0,-1.0,0.0,0.00057]
[1779982549596,53.63,72768.37,0.0,-1.0,0.0,0.00058]
[1779982550603,53.63,72776.92,0.0,-1.0,0.0,0.00059]
[1779982551610,53.63,72779.36,0.0,-1.0,0.0,0.00059]
[1779982552617,53.63,72781.61,0.0,-1.0,0.0,0.00059]
[1779982557655,53.63,72782.57,0.0,-1.0,0.0,0.00059]
[1779982558661,53.63,72786.02,0.0,-1.0,0.0,0.0006]
[1779982561684,53.63,72782.64,0.0,-1.0,0.0,0.00059]
[1779982562690,53.63,72785.85,0.0,-1.0,0.0,0.00059]
[1779982566612,53.63,72784.23,0.0,-1.0,0.0,0.00059]
[1779982566665,53.63,72784.23,0.0,-1.0,0.0,0.00059]
[1779982566718,53.63,72784.23,0.0,-1.0,0.0,0.00059]
[1779982568720,53.63,72784.48,0.0,-1.0,0.0,0.00059]
[1779982568828,53.63,72784.48,0.0,-1.0,0.0,0.00059]
[1779982568885,53.63,72785.48,0.0,-1.0,0.0,0.00059]
[1779982574774,53.63,72785.45,0.0,-1.0,0.0,0.00059]
[1779982576789,53.63,72792.28,0.0,-1.0,0.0,0.0006]
[1779982577795,53.63,72797.56,0.0,-1.0,0.0,0.00061]
[1779982579813,53.63,72806.06,0.0,-1.0,0.0,0.00062]
[1779982580820,53.63,72812.86,0.0,-1.0,0.0,0.00062]
[1779982581827,53.63,72808.7,0.0,-1.0,0.0,0.00062]
[1779982583841,53.63,72811.32,0.0,-1.0,0.0,0.00062]
[1779982585855,53.63,72813.3,0.0,-1.0,0.0,0.00062]
[1779982590901,53.63,72805.42,0.0,-1.0,0.0,0.00062]
[1779982591906,53.63,72800.33,0.0,-1.0,0.0,0.00061]
[1779982592914,53.63,72797.56,0.0,-1.0,0.0,0.0006]
[1779982593921,53.63,72792.11,0.0,-1.0,0.0,0.0006]
[1779982594928,53.63,72794.06,0.0,-1.0,0.0,0.0006]
[1779982595225,53.63,72794.06,0.0,-1.0,0.0,0.0006]
[1779982595337,53.63,72794.06,0.0,-1.0,0.0,0.0006]
[1779982595935,53.63,72794.62,0.0,-1.0,0.0,0.0006]
[1779982596942,53.63,72791.04,0.0,-1.0,0.0,0.0006]
[1779982597949,53.63,72788.94,0.0,-1.0,0.0,0.0006]
[1779982602984,53.63,72788.98,0.0,-1.0,0.0,0.0006]
[1779982608019,53.63,72789.35,0.0,-1.0,0.0,0.0006]
[1779982613061,53.63,72788.31,0.0,-1.0,0.0,0.00059]
[1779982614067,53.63,72785.09,0.0,-1.0,0.0,0.00059]
[1779982616082,53.63,72787.12,0.0,-1.0,0.0,0.00059]
[1779982618096,53.63,72790.65,0.0,-1.0,0.0,0.0006]
[1779982619103,53.63,72794.32,0.0,-1.0,0.0,0.0006]
[1779982622123,53.63,72798.26,0.0,-1.0,0.0,0.00061]
[1779982626152,53.63,72801.91,0.0,-1.0,0.0,0.00061]
[1779982627175,53.63,72812.35,0.0,-1.0,0.0,0.00062]
[1779982628174,53.63,72807.67,0.0,-1.0,0.0,0.00062]
[1779982633221,53.63,72809.88,0.0,-1.0,0.0,0.00062]
[1779982634228,53.63,72814.11,0.0,-1.0,0.0,0.00062]
[1779982635235,53.63,72816.06,0.0,-1.0,0.0,0.00062]
[1779982636242,53.63,72818.17,0.0,-1.0,0.0,0.00063]
[1779982639263,53.63,72820.17,0.0,-1.0,0.0,0.00063]
[1779982643583,53.63,72806.72,0.0,-1.0,0.0,0.00061]
[1779982644301,53.63,72801.77,0.0,-1.0,0.0,0.00061]
[1779982645309,53.63,72803.96,0.0,-1.0,0.0,0.00061]
[1779982648330,53.63,72809.84,0.0,-1.0,0.0,0.00062]
[1779982649337,53.63,72816.27,0.0,-1.0,0.0,0.00062]
[1779982651351,53.63,72815.0,0.0,-1.0,0.0,0.00062]
[1779982655379,53.63,72812.55,0.0,-1.0,0.0,0.00062]
[1779982656386,53.63,72808.19,0.0,-1.0,0.0,0.00061]
[1779982657393,53.63,72806.3,0.0,-1.0,0.0,0.00061]
[1779982658400,53.63,72801.88,0.0,-1.0,0.0,0.00061]
[1779982659406,53.63,72799.89,0.0,-1.0,0.0,0.0006]
[1779982663434,53.63,72799.81,0.0,-1.0,0.0,0.0006]
[1779982668474,53.63,72799.77,0.0,-1.0,0.0,0.0006]
[1779982669482,53.63,72792.84,0.0,-1.0,0.0,0.0006]
[1779982670489,53.63,72789.04,0.0,-1.0,0.0,0.00059]
[1779982675524,53.63,72787.69,0.0,-1.0,0.0,0.00059]
[1779982680559,53.63,72788.3,0.0,-1.0,0.0,0.00059]
[1779982681566,53.63,72784.98,0.0,-1.0,0.0,0.00059]
[1779982684587,53.63,72787.18,0.0,-1.0,0.0,0.00059]
[1779982686603,53.63,72789.78,0.0,-1.0,0.0,0.00059]
[1779982691639,53.63,72781.56,0.0,-1.0,0.0,0.00059]
[1779982692646,53.63,72778.51,0.0,-1.0,0.0,0.00058]
[1779982694661,53.63,72781.16,0.0,-1.0,0.0,0.00058]
[1779982699696,53.63,72783.09,0.0,-1.0,0.0,0.00059]
[1779982700702,53.63,72785.96,0.0,-1.0,0.0,0.00059]
[1779982703724,53.63,72788.78,0.0,-1.0,0.0,0.00059]
[1779982704731,53.63,72791.48,0.0,-1.0,0.0,0.0006]
[1779982709765,53.63,72791.76,0.0,-1.0,0.0,0.0006]
[1779982713033,53.63,72793.15,0.0,-1.0,0.0,0.00059]
[1779982718830,53.63,72791.8,0.0,-1.0,0.0,0.00059]
[1779982723864,53.63,72792.4,0.0,-1.0,0.0,0.00059]
[1779982725042,53.63,72792.4,0.0,-1.0,0.0,0.00059]
[1779982725100,53.63,72792.4,0.0,-1.0,0.0,0.00059]
[1779982725217,53.63,72792.4,0.0,-1.0,0.0,0.00059]
[1779982726885,53.63,72806.74,0.0,-1.0,0.0,0.00061]
[1779982727892,53.63,72816.29,0.0,-1.0,0.0,0.00062]
[1779982728899,53.63,72819.27,0.0,-1.0,0.0,0.00062]
[1779982733936,53.63,72816.6,0.0,-1.0,0.0,0.00062]
[1779982734944,53.63,72809.28,0.0,-1.0,0.0,0.00061]
[1779982735950,53.63,72805.21,0.0,-1.0,0.0,0.00061]
[1779982738971,53.63,72799.42,0.0,-1.0,0.0,0.0006]
[1779982739978,53.63,72791.11,0.0,-1.0,0.0,0.00059]
[1779982740985,53.63,72787.5,0.0,-1.0,0.0,0.00059]
[1779982744179,53.63,72787.97,0.0,-1.0,0.0,0.00059]
[1779982744215,53.63,72787.97,0.0,-1.0,0.0,0.00059]
[1779982744326,53.63,72787.97,0.0,-1.0,0.0,0.00059]
[1779982744470,53.63,72787.89,0.0,-1.0,0.0,0.00059]
[1779982745138,53.63,72787.89,0.0,-1.0,0.0,0.00059]
[1779982745190,53.63,72787.89,0.0,-1.0,0.0,0.00059]
[1779982745219,53.63,72787.89,0.0,-1.0,0.0,0.00059]
[1779982745291,53.63,72787.85,0.0,-1.0,0.0,0.00059]
[1779982749041,53.63,72785.81,0.0,-1.0,0.0,0.00059]
[1779982752148,53.63,72784.36,0.0,-1.0,0.0,0.00059]
[1779982752192,53.63,72784.36,0.0,-1.0,0.0,0.00059]
[1779982752219,53.63,72784.36,0.0,-1.0,0.0,0.00059]
[1779982754578,53.63,72785.97,0.0,-1.0,0.0,0.00059]
[1779982754633,53.63,72785.97,0.0,-1.0,0.0,0.00059]
[1779982754718,53.63,72785.97,0.0,-1.0,0.0,0.00059]
[1779982755082,53.63,72786.42,0.0,-1.0,0.0,0.00059]
[1779982756659,53.63,72785.74,0.0,-1.0,0.0,0.00059]
[1779982756717,53.63,72785.74,0.0,-1.0,0.0,0.00059]
[1779982756773,53.63,72785.74,0.0,-1.0,0.0,0.00059]
[1779982756969,53.63,72785.74,0.0,-1.0,0.0,0.00059]
[1779982762133,53.63,72786.15,0.0,-1.0,0.0,0.00059]
[1779982762405,53.63,72786.15,0.0,-1.0,0.0,0.00059]
[1779982762439,53.63,72786.15,0.0,-1.0,0.0,0.00059]
[1779982762466,53.63,72786.15,0.0,-1.0,0.0,0.00059]
[1779982763140,53.63,72788.63,0.0,-1.0,0.0,0.00059]
[1779982763986,53.63,72788.63,0.0,-1.0,0.0,0.00059]
[1779982764020,53.63,72788.63,0.0,-1.0,0.0,0.00059]
[1779982764217,53.63,72788.63,0.0,-1.0,0.0,0.00059]
[1779982764254,53.63,72786.99,0.0,-1.0,0.0,0.00059]
[1779982767942,53.63,72787.25,0.0,-1.0,0.0,0.00059]
[1779982767967,53.63,72787.25,0.0,-1.0,0.0,0.00059]
[1779982768007,53.63,72787.25,0.0,-1.0,0.0,0.00059]
[1779982768217,53.63,72787.25,0.0,-1.0,0.0,0.00059]
[1779982769956,53.63,72786.99,0.0,-1.0,0.0,0.00059]
[1779982769968,53.63,72786.99,0.0,-1.0,0.0,0.00059]
[1779982770078,53.63,72786.99,0.0,-1.0,0.0,0.00059]
[1779982770217,53.63,72786.99,0.0,-1.0,0.0,0.00059]
[1779982770309,53.63,72785.93,0.0,-1.0,0.0,0.00059]
[1779982771197,53.63,72777.34,0.0,-1.0,0.0,0.00058]
[1779982772204,53.63,72769.33,0.0,-1.0,0.0,0.00057]
[1779982773211,53.63,72768.78,0.0,-1.0,0.0,0.00057]
[1779982775225,53.63,72766.16,0.0,-1.0,0.0,0.00056]
[1779982776232,53.63,72762.64,0.0,-1.0,0.0,0.00056]
[1779982780214,53.63,72763.93,0.0,-1.0,0.0,0.00056]
[1779982780302,53.63,72763.93,0.0,-1.0,0.0,0.00056]
[1779982780469,53.63,72763.02,0.0,-1.0,0.0,0.00056]
[1779982781428,53.63,72763.53,0.0,-1.0,0.0,0.00056]
[1779982781467,53.63,72763.53,0.0,-1.0,0.0,0.00056]
[1779982781567,53.63,72763.53,0.0,-1.0,0.0,0.00056]
[1779982781719,53.63,72763.53,0.0,-1.0,0.0,0.00056]
[1779982782274,53.63,72756.9,0.0,-1.0,0.0,0.00056]
[1779982783281,53.63,72746.2,0.0,-1.0,0.0,0.00055]
[1779982784288,53.63,72742.8,0.0,-1.0,0.0,0.00054]
[1779982788319,53.63,72748.05,0.0,-1.0,0.0,0.00055]
[1779982789327,53.63,72750.97,0.0,-1.0,0.0,0.00055]
[1779982794115,53.63,72750.32,0.0,-1.0,0.0,0.00055]
[1779982794217,53.63,72750.32,0.0,-1.0,0.0,0.00055]
[1779982794222,53.63,72750.32,0.0,-1.0,0.0,0.00055]
[1779982794467,53.63,72750.53,0.0,-1.0,0.0,0.00055]
[1779982795309,53.63,72750.53,0.0,-1.0,0.0,0.00055]
[1779982795370,53.63,72750.16,0.0,-1.0,0.0,0.00055]
[1779982795417,53.63,72750.16,0.0,-1.0,0.0,0.00055]
[1779982795469,53.63,72750.16,0.0,-1.0,0.0,0.00055]
[1779982796376,53.63,72750.01,0.0,-1.0,0.0,0.00055]
[1779982801413,53.63,72750.24,0.0,-1.0,0.0,0.00055]
[1779982803435,53.63,72748.3,0.0,-1.0,0.0,0.00055]
[1779982804442,53.63,72743.21,0.0,-1.0,0.0,0.00054]
[1779982805695,53.63,72743.21,0.0,-1.0,0.0,0.00054]
[1779982805717,53.63,72743.21,0.0,-1.0,0.0,0.00054]
[1779982805857,53.63,72743.21,0.0,-1.0,0.0,0.00054]
[1779982805931,53.63,72744.36,0.0,-1.0,0.0,0.00054]
[1779982806604,53.63,72744.36,0.0,-1.0,0.0,0.00054]
[1779982806629,53.63,72744.36,0.0,-1.0,0.0,0.00054]
[1779982806719,53.63,72744.36,0.0,-1.0,0.0,0.00054]
[1779982806728,53.63,72746.86,0.0,-1.0,0.0,0.00055]
[1779982809490,53.63,72749.33,0.0,-1.0,0.0,0.00055]
[1779982813518,53.63,72753.53,0.0,-1.0,0.0,0.00055]
[1779982815319,53.63,72753.53,0.0,-1.0,0.0,0.00055]
[1779982814525,53.63,72760.29,0.0,-1.0,0.0,0.00056]
[1779982815436,53.63,72760.29,0.0,-1.0,0.0,0.00056]
[1779982815467,53.63,72760.29,0.0,-1.0,0.0,0.00056]
[1779982815544,53.63,72760.29,0.0,-1.0,0.0,0.00056]
[1779982815718,53.63,72760.29,0.0,-1.0,0.0,0.00056]
[1779982815820,53.63,72761.65,0.0,-1.0,0.0,0.00056]
[1779982816651,53.63,72761.65,0.0,-1.0,0.0,0.00056]
[1779982816698,53.63,72761.65,0.0,-1.0,0.0,0.00056]
[1779982816718,53.63,72761.65,0.0,-1.0,0.0,0.00056]
[1779982816799,53.63,72761.38,0.0,-1.0,0.0,0.00056]
[1779982817546,53.63,72764.13,0.0,-1.0,0.0,0.00056]
[1779982822312,53.63,72763.93,0.0,-1.0,0.0,0.00056]
[1779982822421,53.63,72763.8,0.0,-1.0,0.0,0.00056]
[1779982822468,53.63,72763.8,0.0,-1.0,0.0,0.00056]
[1779982825602,53.63,72759.04,0.0,-1.0,0.0,0.00056]
[1779982827912,53.63,72757.62,0.0,-1.0,0.0,0.00056]
[1779982827954,53.63,72757.62,0.0,-1.0,0.0,0.00056]
[1779982827967,53.63,72757.62,0.0,-1.0,0.0,0.00056]
[1779982828112,53.63,72757.65,0.0,-1.0,0.0,0.00056]
[1779982829749,53.63,72756.12,0.0,-1.0,0.0,0.00055]
[1779982829861,53.63,72756.12,0.0,-1.0,0.0,0.00055]
[1779982829967,53.63,72756.12,0.0,-1.0,0.0,0.00055]
[1779982830066,53.63,72756.64,0.0,-1.0,0.0,0.00056]
[1779982831644,53.63,72757.45,0.0,-1.0,0.0,0.00055]
[1779982832651,53.63,72755.6,0.0,-1.0,0.0,0.00055]
[1779982834348,53.63,72755.6,0.0,-1.0,0.0,0.00055]
[1779982834461,53.63,72755.2,0.0,-1.0,0.0,0.00055]
[1779982834466,53.63,72755.2,0.0,-1.0,0.0,0.00055]
[1779982834572,53.63,72755.2,0.0,-1.0,0.0,0.00055]
[1779982836717,53.63,72755.86,0.0,-1.0,0.0,0.00055]
[1779982836824,53.63,72755.86,0.0,-1.0,0.0,0.00055]
[1779982836967,53.63,72755.86,0.0,-1.0,0.0,0.00055]
[1779982837006,53.63,72755.86,0.0,-1.0,0.0,0.00055]
[1779982837065,53.63,72755.86,0.0,-1.0,0.0,0.00055]
[1779982837111,53.63,72755.86,0.0,-1.0,0.0,0.00055]
[1779982837218,53.63,72755.86,0.0,-1.0,0.0,0.00055]
[1779982837286,53.63,72759.29,0.0,-1.0,0.0,0.00056]
[1779982837687,53.63,72762.83,0.0,-1.0,0.0,0.00056]
[1779982840708,53.63,72774.64,0.0,-1.0,0.0,0.00057]
[1779982841715,53.63,72778.97,0.0,-1.0,0.0,0.00057]
[1779982844374,53.63,72779.25,0.0,-1.0,0.0,0.00057]
[1779982844431,53.63,72789.84,0.0,-1.0,0.0,0.00059]
[1779982844485,53.63,72789.84,0.0,-1.0,0.0,0.00059]
[1779982844736,53.63,72794.26,0.0,-1.0,0.0,0.00059]
[1779982848217,53.63,72794.83,0.0,-1.0,0.0,0.00059]
[1779982848329,53.63,72794.83,0.0,-1.0,0.0,0.00059]
[1779982852218,53.63,72794.07,0.0,-1.0,0.0,0.00059]
[1779982852337,53.63,72794.07,0.0,-1.0,0.0,0.00059]
[1779982852441,53.63,72794.07,0.0,-1.0,0.0,0.00059]
[1779982852466,53.63,72795.76,0.0,-1.0,0.0,0.00059]
[1779982852553,53.63,72795.76,0.0,-1.0,0.0,0.00059]
[1779982856221,53.63,72796.24,0.0,-1.0,0.0,0.00059]
[1779982856264,53.63,72796.24,0.0,-1.0,0.0,0.00059]
[1779982856468,53.63,72795.77,0.0,-1.0,0.0,0.00059]
[1779982856582,53.63,72795.77,0.0,-1.0,0.0,0.00059]
[1779982856683,53.63,72795.77,0.0,-1.0,0.0,0.00059]
[1779982856718,53.63,72795.77,0.0,-1.0,0.0,0.00059]
[1779982856796,53.63,72795.77,0.0,-1.0,0.0,0.00059]
[1779982856968,53.63,72795.77,0.0,-1.0,0.0,0.00059]
[1779982857032,53.63,72795.76,0.0,-1.0,0.0,0.00059]
[1779982860218,53.63,72795.22,0.0,-1.0,0.0,0.00059]
[1779982860346,53.63,72795.22,0.0,-1.0,0.0,0.00059]
[1779982864221,53.63,72795.11,0.0,-1.0,0.0,0.00059]
[1779982864263,53.63,72795.11,0.0,-1.0,0.0,0.00059]
[1779982864311,53.63,72795.11,0.0,-1.0,0.0,0.00059]
[1779982864384,53.63,72795.11,0.0,-1.0,0.0,0.00059]
[1779982864355,53.63,72794.92,0.0,-1.0,0.0,0.00059]
[1779982864467,53.63,72794.92,0.0,-1.0,0.0,0.00059]
[1779982864876,53.63,72794.68,0.0,-1.0,0.0,0.00059]
[1779982866217,53.63,72794.68,0.0,-1.0,0.0,0.00059]
[1779982866287,53.63,72794.68,0.0,-1.0,0.0,0.00059]
[1779982869924,53.63,72797.01,0.0,-1.0,0.0,0.00059]
[1779982870924,53.63,72785.5,0.0,-1.0,0.0,0.00058]
[1779982871931,53.63,72780.77,0.0,-1.0,0.0,0.00058]
[1779982872945,53.63,72778.74,0.0,-1.0,0.0,0.00057]
[1779982874065,53.63,72778.74,0.0,-1.0,0.0,0.00057]
[1779982874184,53.63,72778.74,0.0,-1.0,0.0,0.00057]
[1779982874264,53.63,72781.08,0.0,-1.0,0.0,0.00058]
[1779982875827,53.63,72781.99,0.0,-1.0,0.0,0.00058]
[1779982875883,53.63,72781.99,0.0,-1.0,0.0,0.00058]
[1779982875967,53.63,72781.99,0.0,-1.0,0.0,0.00058]
[1779982876221,53.63,72781.99,0.0,-1.0,0.0,0.00058]
[1779982876300,53.63,72781.99,0.0,-1.0,0.0,0.00058]
[1779982876391,53.63,72782.08,0.0,-1.0,0.0,0.00058]
[1779982878218,53.63,72782.44,0.0,-1.0,0.0,0.00058]
[1779982878345,53.63,72782.44,0.0,-1.0,0.0,0.00058]
[1779982878987,53.63,72780.73,0.0,-1.0,0.0,0.00058]
[1779982881001,53.63,72777.42,0.0,-1.0,0.0,0.00057]
[1779982882218,53.63,72777.42,0.0,-1.0,0.0,0.00057]
[1779982882284,53.63,72777.42,0.0,-1.0,0.0,0.00057]
[1779982882319,53.63,72772.09,0.0,-1.0,0.0,0.00057]
[1779982883019,53.63,72769.21,0.0,-1.0,0.0,0.00056]
[1779982885033,53.63,72771.88,0.0,-1.0,0.0,0.00057]
[1779982886218,53.63,72771.88,0.0,-1.0,0.0,0.00057]
[1779982886331,53.63,72771.88,0.0,-1.0,0.0,0.00057]
[1779982886467,53.63,72771.88,0.0,-1.0,0.0,0.00057]
[1779982886401,53.63,72773.75,0.0,-1.0,0.0,0.00057]
[1779982886482,53.63,72773.75,0.0,-1.0,0.0,0.00057]
[1779982886583,53.63,72773.75,0.0,-1.0,0.0,0.00057]
[1779982886718,53.63,72773.75,0.0,-1.0,0.0,0.00057]
[1779982886825,53.63,72773.75,0.0,-1.0,0.0,0.00057]
[1779982887291,53.63,72773.75,0.0,-1.0,0.0,0.00057]
[1779982887308,53.63,72773.75,0.0,-1.0,0.0,0.00057]
[1779982887467,53.63,72773.75,0.0,-1.0,0.0,0.00057]
[1779982887393,53.63,72774.34,0.0,-1.0,0.0,0.00057]
[1779982889061,53.63,72776.19,0.0,-1.0,0.0,0.00057]
[1779982890219,53.63,72776.19,0.0,-1.0,0.0,0.00057]
[1779982890337,53.63,72776.19,0.0,-1.0,0.0,0.00057]
[1779982894218,53.63,72775.67,0.0,-1.0,0.0,0.00057]
[1779982894281,53.63,72775.67,0.0,-1.0,0.0,0.00057]
[1779982896225,53.63,72776.03,0.0,-1.0,0.0,0.00057]
[1779982896269,53.63,72776.03,0.0,-1.0,0.0,0.00057]
[1779982898124,53.63,72772.83,0.0,-1.0,0.0,0.00057]
[1779982898784,53.63,72772.83,0.0,-1.0,0.0,0.00057]
[1779982898919,53.63,72772.83,0.0,-1.0,0.0,0.00057]
[1779982898969,53.63,72772.83,0.0,-1.0,0.0,0.00057]
[1779982899081,53.63,72772.83,0.0,-1.0,0.0,0.00057]
[1779982899216,53.63,72772.83,0.0,-1.0,0.0,0.00057]
[1779982899330,53.63,72772.83,0.0,-1.0,0.0,0.00057]
[1779982899426,53.63,72771.1,0.0,-1.0,0.0,0.00056]
[1779982899971,53.63,72771.1,0.0,-1.0,0.0,0.00056]
[1779982900027,53.63,72771.1,0.0,-1.0,0.0,0.00056]
[1779982900154,53.63,72771.1,0.0,-1.0,0.0,0.00056]
[1779982900247,53.63,72768.17,0.0,-1.0,0.0,0.00056]
[1779982902151,53.63,72770.22,0.0,-1.0,0.0,0.00056]
[1779982906047,53.63,72771.4,0.0,-1.0,0.0,0.00056]
[1779982906149,53.63,72771.4,0.0,-1.0,0.0,0.00056]
[1779982906217,53.63,72771.4,0.0,-1.0,0.0,0.00056]
[1779982906319,53.63,72775.34,0.0,-1.0,0.0,0.00057]
[1779982907187,53.63,72779.57,0.0,-1.0,0.0,0.00057]
[1779982908186,53.63,72779.57,0.0,-1.0,0.0,0.00057]
[1779982908220,53.63,72779.57,0.0,-1.0,0.0,0.00057]
[1779982908297,53.63,72779.57,0.0,-1.0,0.0,0.00057]
[1779982908466,53.63,72779.57,0.0,-1.0,0.0,0.00057]
[1779982908398,53.63,72780.42,0.0,-1.0,0.0,0.00057]
[1779982911316,53.63,72780.52,0.0,-1.0,0.0,0.00057]
[1779982911427,53.63,72780.52,0.0,-1.0,0.0,0.00057]
[1779982911465,53.63,72780.52,0.0,-1.0,0.0,0.00057]
[1779982911407,53.63,72782.43,0.0,-1.0,0.0,0.00058]
[1779982914236,53.63,72780.78,0.0,-1.0,0.0,0.00057]
[1779982917322,53.63,72780.69,0.0,-1.0,0.0,0.00057]
[1779982917358,53.63,72780.69,0.0,-1.0,0.0,0.00057]
[1779982917467,53.63,72780.69,0.0,-1.0,0.0,0.00057]
[1779982917403,53.63,72778.23,0.0,-1.0,0.0,0.00057]
[1779982918265,53.63,72775.53,0.0,-1.0,0.0,0.00057]
[1779982918669,53.63,72775.53,0.0,-1.0,0.0,0.00057]
[1779982918722,53.63,72775.53,0.0,-1.0,0.0,0.00057]
[1779982918770,53.63,72775.53,0.0,-1.0,0.0,0.00057]
[1779982918966,53.63,72775.53,0.0,-1.0,0.0,0.00057]
[1779982919271,53.63,72777.02,0.0,-1.0,0.0,0.00057]
[1779982922292,53.63,72778.85,0.0,-1.0,0.0,0.00057]
[1779982924209,53.63,72779.92,0.0,-1.0,0.0,0.00057]
[1779982924218,53.63,72779.92,0.0,-1.0,0.0,0.00057]
[1779982924469,53.63,72779.92,0.0,-1.0,0.0,0.00057]
[1779982924471,53.63,72777.71,0.0,-1.0,0.0,0.00057]
[1779982924524,53.63,72777.71,0.0,-1.0,0.0,0.00057]
[1779982925313,53.63,72779.57,0.0,-1.0,0.0,0.00057]
[1779982925562,53.63,72779.57,0.0,-1.0,0.0,0.00057]
[1779982925660,53.63,72779.57,0.0,-1.0,0.0,0.00057]
[1779982925730,53.63,72779.57,0.0,-1.0,0.0,0.00057]
[1779982926327,53.63,72787.59,0.0,-1.0,0.0,0.00058]
[1779982927329,53.63,72803.55,0.0,-1.0,0.0,0.0006]
[1779982928336,53.63,72811.62,0.0,-1.0,0.0,0.00061]
[1779982929343,53.63,72810.22,0.0,-1.0,0.0,0.0006]
[1779982931357,53.63,72808.05,0.0,-1.0,0.0,0.0006]
[1779982931707,53.63,72808.05,0.0,-1.0,0.0,0.0006]
[1779982932364,53.63,72805.96,0.0,-1.0,0.0,0.0006]
[1779982934378,53.63,72809.46,0.0,-1.0,0.0,0.0006]
[1779982935385,53.63,72811.48,0.0,-1.0,0.0,0.00061]
[1779982936408,53.63,72813.62,0.0,-1.0,0.0,0.00061]
[1779982941427,53.63,72812.7,0.0,-1.0,0.0,0.00061]
[1779982942268,53.63,72812.7,0.0,-1.0,0.0,0.00061]
[1779982942302,53.63,72812.7,0.0,-1.0,0.0,0.00061]
[1779982942469,53.63,72812.7,0.0,-1.0,0.0,0.00061]
[1779982942530,53.63,72813.4,0.0,-1.0,0.0,0.00061]
[1779982946463,53.63,72815.2,0.0,-1.0,0.0,0.00061]
[1779982948429,53.63,72814.96,0.0,-1.0,0.0,0.00061]
[1779982948467,53.63,72814.96,0.0,-1.0,0.0,0.00061]
[1779982948486,53.63,72814.96,0.0,-1.0,0.0,0.00061]
[1779982948477,53.63,72815.05,0.0,-1.0,0.0,0.00061]
[1779982948718,53.63,72815.05,0.0,-1.0,0.0,0.00061]
[1779982949484,53.63,72815.02,0.0,-1.0,0.0,0.00061]
[1779982954519,53.63,72812.48,0.0,-1.0,0.0,0.0006]
[1779982954712,53.63,72812.48,0.0,-1.0,0.0,0.0006]
[1779982954717,53.63,72812.48,0.0,-1.0,0.0,0.0006]
[1779982954772,53.63,72812.48,0.0,-1.0,0.0,0.0006]
[1779982954975,53.63,72812.48,0.0,-1.0,0.0,0.0006]
[1779982955526,53.63,72813.78,0.0,-1.0,0.0,0.0006]
[1779982957540,53.63,72812.1,0.0,-1.0,0.0,0.0006]
[1779982958547,53.63,72809.9,0.0,-1.0,0.0,0.0006]
[1779982959278,53.63,72809.9,0.0,-1.0,0.0,0.0006]
[1779982959331,53.63,72809.9,0.0,-1.0,0.0,0.0006]
[1779982959467,53.63,72809.9,0.0,-1.0,0.0,0.0006]
[1779982959539,53.63,72809.9,0.0,-1.0,0.0,0.0006]
[1779982959555,53.63,72808.22,0.0,-1.0,0.0,0.0006]
[1779982960562,53.63,72810.01,0.0,-1.0,0.0,0.0006]
[1779982965597,53.63,72810.14,0.0,-1.0,0.0,0.0006]
[1779982971309,53.63,72808.85,0.0,-1.0,0.0,0.0006]
[1779982971331,53.63,72808.85,0.0,-1.0,0.0,0.0006]
[1779982971467,53.63,72808.85,0.0,-1.0,0.0,0.0006]
[1779982971510,53.63,72807.72,0.0,-1.0,0.0,0.0006]
[1779982971639,53.63,72809.32,0.0,-1.0,0.0,0.0006]
[1779982976394,53.63,72809.06,0.0,-1.0,0.0,0.0006]
[1779982976468,53.63,72809.06,0.0,-1.0,0.0,0.0006]
[1779982976503,53.63,72809.06,0.0,-1.0,0.0,0.0006]
[1779982976489,53.63,72808.68,0.0,-1.0,0.0,0.0006]
[1779982976720,53.63,72808.68,0.0,-1.0,0.0,0.0006]
[1779982976821,53.63,72809.14,0.0,-1.0,0.0,0.0006]
[1779982978688,53.63,72807.3,0.0,-1.0,0.0,0.0006]
[1779982979699,53.63,72801.93,0.0,-1.0,0.0,0.00059]
[1779982980908,53.63,72801.93,0.0,-1.0,0.0,0.00059]
[1779982980966,53.63,72801.93,0.0,-1.0,0.0,0.00059]
[1779982981018,53.63,72801.93,0.0,-1.0,0.0,0.00059]
[1779982981217,53.63,72801.93,0.0,-1.0,0.0,0.00059]
[1779982981318,53.63,72800.99,0.0,-1.0,0.0,0.00059]
[1779982982721,53.63,72804.52,0.0,-1.0,0.0,0.0006]
[1779982983728,53.63,72806.04,0.0,-1.0,0.0,0.0006]
[1779982986582,53.63,72805.84,0.0,-1.0,0.0,0.0006]
[1779982986617,53.63,72806.55,0.0,-1.0,0.0,0.0006]
[1779982986717,53.63,72806.55,0.0,-1.0,0.0,0.0006]
[1779982986818,53.63,72807.01,0.0,-1.0,0.0,0.0006]
[1779982988763,53.63,72809.47,0.0,-1.0,0.0,0.0006]
[1779982990409,53.63,72809.47,0.0,-1.0,0.0,0.0006]
[1779982990466,53.63,72809.47,0.0,-1.0,0.0,0.0006]
[1779982990521,53.63,72809.47,0.0,-1.0,0.0,0.0006]
[1779982990568,53.63,72816.56,0.0,-1.0,0.0,0.00061]
[1779982991723,53.63,72817.84,0.0,-1.0,0.0,0.00061]
[1779982991828,53.63,72817.84,0.0,-1.0,0.0,0.00061]
[1779982991926,53.63,72817.87,0.0,-1.0,0.0,0.00061]
[1779982994218,53.63,72817.85,0.0,-1.0,0.0,0.00061]
[1779982994327,53.63,72817.85,0.0,-1.0,0.0,0.00061]
[1779982994424,53.63,72817.99,0.0,-1.0,0.0,0.00061]
[1779982996219,53.63,72817.45,0.0,-1.0,0.0,0.00061]
[1779982996312,53.63,72817.45,0.0,-1.0,0.0,0.00061]
[1779982996397,53.63,72815.7,0.0,-1.0,0.0,0.00061]
[1779982998365,53.63,72814.49,0.0,-1.0,0.0,0.00061]
[1779982998385,53.63,72814.49,0.0,-1.0,0.0,0.00061]
[1779982998432,53.63,72813.41,0.0,-1.0,0.0,0.0006]
[1779982998833,53.63,72810.93,0.0,-1.0,0.0,0.0006]
[1779983002222,53.63,72810.15,0.0,-1.0,0.0,0.0006]
[1779983002271,53.63,72810.15,0.0,-1.0,0.0,0.0006]
[1779983002319,53.63,72810.04,0.0,-1.0,0.0,0.0006]
[1779983006217,53.63,72809.99,0.0,-1.0,0.0,0.0006]
[1779983006337,53.63,72809.99,0.0,-1.0,0.0,0.0006]
[1779983006443,53.63,72809.99,0.0,-1.0,0.0,0.0006]
[1779983006466,53.63,72809.99,0.0,-1.0,0.0,0.0006]
[1779983006576,53.63,72809.99,0.0,-1.0,0.0,0.0006]
[1779983006545,53.63,72809.68,0.0,-1.0,0.0,0.0006]
[1779983006890,53.63,72810.95,0.0,-1.0,0.0,0.0006]
[1779983010219,53.63,72811.2,0.0,-1.0,0.0,0.0006]
[1779983010330,53.63,72811.2,0.0,-1.0,0.0,0.0006]
[1779983010426,53.63,72811.38,0.0,-1.0,0.0,0.0006]
[1779983014217,53.63,72811.84,0.0,-1.0,0.0,0.0006]
[1779983014326,53.63,72811.84,0.0,-1.0,0.0,0.0006]
[1779983014539,53.63,72811.84,0.0,-1.0,0.0,0.0006]
[1779983014586,53.63,72813.08,0.0,-1.0,0.0,0.0006]
[1779983014652,53.63,72813.08,0.0,-1.0,0.0,0.0006]
[1779983014945,53.63,72817.07,0.0,-1.0,0.0,0.00061]
[1779983015951,53.63,72819.76,0.0,-1.0,0.0,0.00061]
[1779983018219,53.63,72819.21,0.0,-1.0,0.0,0.00061]
[1779983018333,53.63,72819.21,0.0,-1.0,0.0,0.00061]
[1779983018442,53.63,72819.21,0.0,-1.0,0.0,0.00061]
[1779983018466,53.63,72819.21,0.0,-1.0,0.0,0.00061]
[1779983018574,53.63,72819.21,0.0,-1.0,0.0,0.00061]
[1779983018543,53.63,72818.46,0.0,-1.0,0.0,0.00061]
[1779983019981,53.63,72817.1,0.0,-1.0,0.0,0.00061]
[1779983022218,53.63,72817.63,0.0,-1.0,0.0,0.00061]
[1779983022326,53.63,72817.63,0.0,-1.0,0.0,0.00061]
[1779983022428,53.63,72818.07,0.0,-1.0,0.0,0.00061]
[1779983024218,53.63,72819.01,0.0,-1.0,0.0,0.00061]
[1779983024328,53.63,72819.01,0.0,-1.0,0.0,0.00061]
[1779983024425,53.63,72818.87,0.0,-1.0,0.0,0.00061]
[1779983028218,53.63,72818.83,0.0,-1.0,0.0,0.00061]
[1779983028327,53.63,72818.83,0.0,-1.0,0.0,0.00061]
[1779983028424,53.63,72818.34,0.0,-1.0,0.0,0.00061]
[1779983030217,53.63,72818.29,0.0,-1.0,0.0,0.00061]
[1779983030335,53.63,72818.29,0.0,-1.0,0.0,0.00061]
[1779983030488,53.63,72818.29,0.0,-1.0,0.0,0.00061]
[1779983030566,53.63,72819.15,0.0,-1.0,0.0,0.00061]
[1779983030717,53.63,72819.15,0.0,-1.0,0.0,0.00061]
[1779983030808,53.63,72819.15,0.0,-1.0,0.0,0.00061]
[1779983031061,53.63,72819.7,0.0,-1.0,0.0,0.00061]
[1779983034205,53.63,72820.48,0.0,-1.0,0.0,0.00061]
[1779983034258,53.63,72820.48,0.0,-1.0,0.0,0.00061]
[1779983034350,53.63,72820.93,0.0,-1.0,0.0,0.00061]
[1779983035090,53.63,72825.17,0.0,-1.0,0.0,0.00061]
[1779983036221,53.63,72825.17,0.0,-1.0,0.0,0.00061]
[1779983036340,53.63,72825.17,0.0,-1.0,0.0,0.00061]
[1779983036434,53.63,72826.44,0.0,-1.0,0.0,0.00062]
[1779983038111,53.63,72828.59,0.0,-1.0,0.0,0.00062]
[1779983039470,53.63,72828.59,0.0,-1.0,0.0,0.00062]
[1779983039634,53.63,72830.64,0.0,-1.0,0.0,0.00062]
[1779983039665,53.63,72830.64,0.0,-1.0,0.0,0.00062]
[1779983040236,53.63,72832.32,0.0,-1.0,0.0,0.00062]
[1779983041132,53.63,72833.06,0.0,-1.0,0.0,0.00062]
[1779983042140,53.63,72817.62,0.0,-1.0,0.0,0.00061]
[1779983043147,53.63,72812.87,0.0,-1.0,0.0,0.0006]
[1779983044154,53.63,72818.23,0.0,-1.0,0.0,0.00061]
[1779983045539,53.63,72818.23,0.0,-1.0,0.0,0.00061]
[1779983045661,53.63,72817.9,0.0,-1.0,0.0,0.00061]
[1779983047346,53.63,72817.6,0.0,-1.0,0.0,0.00061]
[1779983047347,53.63,72838.24,0.0,-1.0,0.0,0.00063]
[1779983048183,53.63,72840.57,0.0,-1.0,0.0,0.00063]
[1779983049190,53.63,72836.03,0.0,-1.0,0.0,0.00063]
[1779983050197,53.63,72834.97,0.0,-1.0,0.0,0.00062]
[1779983051204,53.63,72839.21,0.0,-1.0,0.0,0.00063]
[1779983051723,53.63,72839.21,0.0,-1.0,0.0,0.00063]
[1779983051804,53.63,72839.21,0.0,-1.0,0.0,0.00063]
[1779983052211,53.63,72843.38,0.0,-1.0,0.0,0.00063]
[1779983053218,53.63,72853.03,0.0,-1.0,0.0,0.00064]
[1779983054233,53.63,72856.74,0.0,-1.0,0.0,0.00065]
[1779983055234,53.63,72860.41,0.0,-1.0,0.0,0.00065]
[1779983055725,53.63,72860.41,0.0,-1.0,0.0,0.00065]
[1779983056241,53.63,72861.57,0.0,-1.0,0.0,0.00065]
[1779983058261,53.63,72860.73,0.0,-1.0,0.0,0.00065]
[1779983059627,53.63,72860.73,0.0,-1.0,0.0,0.00065]
[1779983059719,53.63,72860.69,0.0,-1.0,0.0,0.00065]
[1779983061282,53.63,72866.08,0.0,-1.0,0.0,0.00066]
[1779983063296,53.63,72864.81,0.0,-1.0,0.0,0.00066]
[1779983064303,53.63,72861.05,0.0,-1.0,0.0,0.00065]
[1779983065310,53.63,72856.09,0.0,-1.0,0.0,0.00065]
[1779983066317,53.63,72854.71,0.0,-1.0,0.0,0.00065]
[1779983069346,53.63,72855.45,0.0,-1.0,0.0,0.00065]
[1779983070310,53.63,72855.45,0.0,-1.0,0.0,0.00065]
[1779983071360,53.63,72856.7,0.0,-1.0,0.0,0.00065]
[1779983073374,53.63,72860.57,0.0,-1.0,0.0,0.00065]
[1779983075388,53.63,72858.64,0.0,-1.0,0.0,0.00065]
[1779983076395,53.63,72855.89,0.0,-1.0,0.0,0.00064]
[1779983077402,53.63,72852.77,0.0,-1.0,0.0,0.00064]
[1779983079416,53.63,72853.93,0.0,-1.0,0.0,0.00064]
[1779983080110,53.63,72853.93,0.0,-1.0,0.0,0.00064]
[1779983080160,53.63,72853.93,0.0,-1.0,0.0,0.00064]
[1779983080217,53.63,72853.93,0.0,-1.0,0.0,0.00064]
[1779983080274,53.63,72853.93,0.0,-1.0,0.0,0.00064]
[1779983080466,53.63,72853.93,0.0,-1.0,0.0,0.00064]
[1779983081430,53.63,72850.0,0.0,-1.0,0.0,0.00064]
[1779983082437,53.63,72843.27,0.0,-1.0,0.0,0.00063]
[1779983083444,53.63,72844.12,0.0,-1.0,0.0,0.00063]
[1779983084451,53.63,72843.12,0.0,-1.0,0.0,0.00063]
[1779983085460,53.63,72844.14,0.0,-1.0,0.0,0.00063]
[1779983086467,53.63,72845.54,0.0,-1.0,0.0,0.00063]
[1779983087474,53.63,72846.95,0.0,-1.0,0.0,0.00063]
[1779983088812,53.63,72847.13,0.0,-1.0,0.0,0.00064]
[1779983088828,53.63,72847.13,0.0,-1.0,0.0,0.00064]
[1779983088966,53.63,72847.13,0.0,-1.0,0.0,0.00064]
[1779983094524,53.63,72851.58,0.0,-1.0,0.0,0.00064]
[1779983095531,53.63,72854.32,0.0,-1.0,0.0,0.00064]
[1779983096538,53.63,72859.44,0.0,-1.0,0.0,0.00065]
[1779983097545,53.63,72866.38,0.0,-1.0,0.0,0.00066]
[1779983098552,53.63,72875.06,0.0,-1.0,0.0,0.00067]
[1779983099678,53.63,72875.06,0.0,-1.0,0.0,0.00067]
[1779983099559,53.63,72881.89,0.0,-1.0,0.0,0.00067]
[1779983099796,53.63,72881.89,0.0,-1.0,0.0,0.00067]
[1779983100566,53.63,72885.16,0.0,-1.0,0.0,0.00068]
[1779983101573,53.63,72882.58,0.0,-1.0,0.0,0.00068]
[1779983102580,53.63,72879.09,0.0,-1.0,0.0,0.00067]
[1779983104594,53.63,72884.01,0.0,-1.0,0.0,0.00068]
[1779983105600,53.63,72888.46,0.0,-1.0,0.0,0.00068]
[1779983106609,53.63,72878.45,0.0,-1.0,0.0,0.00067]
[1779983107615,53.63,72868.9,0.0,-1.0,0.0,0.00066]
[1779983108622,53.63,72866.73,0.0,-1.0,0.0,0.00066]
[1779983109629,53.63,72870.34,0.0,-1.0,0.0,0.00066]
[1779983110636,53.63,72874.32,0.0,-1.0,0.0,0.00067]
[1779983111644,53.63,72878.09,0.0,-1.0,0.0,0.00067]
[1779983112651,53.63,72881.97,0.0,-1.0,0.0,0.00067]
[1779983113657,53.63,72883.66,0.0,-1.0,0.0,0.00068]
[1779983114665,53.63,72885.73,0.0,-1.0,0.0,0.00068]
[1779983115672,53.63,72891.12,0.0,-1.0,0.0,0.00069]
[1779983116679,53.63,72893.15,0.0,-1.0,0.0,0.00069]
[1779983118693,53.63,72893.93,0.0,-1.0,0.0,0.00069]
[1779983120689,53.63,72894.56,0.0,-1.0,0.0,0.00069]
[1779983120708,53.63,72893.51,0.0,-1.0,0.0,0.00069]
[1779983121714,53.63,72898.63,0.0,-1.0,0.0,0.00069]
[1779983122721,53.63,72903.06,0.0,-1.0,0.0,0.0007]
[1779983124735,53.63,72904.84,0.0,-1.0,0.0,0.0007]
[1779983125742,53.63,72902.6,0.0,-1.0,0.0,0.0007]
[1779983126751,53.63,72898.04,0.0,-1.0,0.0,0.00069]
[1779983127756,53.63,72896.44,0.0,-1.0,0.0,0.00069]
[1779983130777,53.63,72887.45,0.0,-1.0,0.0,0.00068]
[1779983131784,53.63,72875.15,0.0,-1.0,0.0,0.00066]
[1779983132791,53.63,72864.44,0.0,-1.0,0.0,0.00065]
[1779983133798,53.63,72864.14,0.0,-1.0,0.0,0.00065]
[1779983135814,53.63,72866.78,0.0,-1.0,0.0,0.00065]
[1779983137828,53.63,72868.28,0.0,-1.0,0.0,0.00066]
[1779983138835,53.63,72864.92,0.0,-1.0,0.0,0.00065]
[1779983139842,53.63,72865.68,0.0,-1.0,0.0,0.00065]
[1779983141855,53.63,72863.39,0.0,-1.0,0.0,0.00065]
[1779983143763,53.63,72862.77,0.0,-1.0,0.0,0.00065]
[1779983144710,53.63,72865.07,0.0,-1.0,0.0,0.00065]
[1779983144877,53.63,72867.44,0.0,-1.0,0.0,0.00065]
[1779983148604,53.63,72868.12,0.0,-1.0,0.0,0.00066]
[1779983148677,53.63,72868.12,0.0,-1.0,0.0,0.00066]
[1779983148717,53.63,72868.12,0.0,-1.0,0.0,0.00066]
[1779983148705,53.63,72869.27,0.0,-1.0,0.0,0.00066]
[1779983148905,53.63,72868.08,0.0,-1.0,0.0,0.00066]
[1779983149912,53.63,72867.06,0.0,-1.0,0.0,0.00065]
[1779983150919,53.63,72869.28,0.0,-1.0,0.0,0.00066]
[1779983151926,53.63,72872.67,0.0,-1.0,0.0,0.00066]
[1779983153718,53.63,72872.67,0.0,-1.0,0.0,0.00066]
[1779983152935,53.63,72874.92,0.0,-1.0,0.0,0.00066]
[1779983153772,53.63,72874.92,0.0,-1.0,0.0,0.00066]
[1779983153967,53.63,72874.92,0.0,-1.0,0.0,0.00066]
[1779983154950,53.63,72879.03,0.0,-1.0,0.0,0.00067]
[1779983155964,53.63,72877.95,0.0,-1.0,0.0,0.00067]
[1779983156971,53.63,72879.04,0.0,-1.0,0.0,0.00067]
[1779983158199,53.63,72879.04,0.0,-1.0,0.0,0.00067]
[1779983158219,53.63,72879.04,0.0,-1.0,0.0,0.00067]
[1779983158305,53.63,72879.04,0.0,-1.0,0.0,0.00067]
[1779983158466,53.63,72879.04,0.0,-1.0,0.0,0.00067]
[1779983158568,53.63,72877.44,0.0,-1.0,0.0,0.00067]
[1779983158985,53.63,72875.5,0.0,-1.0,0.0,0.00066]
[1779983160249,53.63,72875.5,0.0,-1.0,0.0,0.00066]
[1779983163013,53.63,72880.49,0.0,-1.0,0.0,0.00067]
[1779983164021,53.63,72885.55,0.0,-1.0,0.0,0.00068]
[1779983165027,53.63,72884.77,0.0,-1.0,0.0,0.00067]
[1779983166034,53.63,72887.84,0.0,-1.0,0.0,0.00068]
[1779983167041,53.63,72889.19,0.0,-1.0,0.0,0.00068]
[1779983168209,53.63,72889.19,0.0,-1.0,0.0,0.00068]
[1779983168218,53.63,72889.19,0.0,-1.0,0.0,0.00068]
[1779983168317,53.63,72889.19,0.0,-1.0,0.0,0.00068]
[1779983168468,53.63,72889.19,0.0,-1.0,0.0,0.00068]
[1779983168530,53.63,72890.05,0.0,-1.0,0.0,0.00068]
[1779983169055,53.63,72892.29,0.0,-1.0,0.0,0.00068]
[1779983170062,53.63,72898.55,0.0,-1.0,0.0,0.00069]
[1779983171069,53.63,72901.47,0.0,-1.0,0.0,0.00069]
[1779983172076,53.63,72902.35,0.0,-1.0,0.0,0.0007]
[1779983173083,53.63,72900.37,0.0,-1.0,0.0,0.00069]
[1779983175097,53.63,72901.64,0.0,-1.0,0.0,0.00069]
[1779983177688,53.63,72902.1,0.0,-1.0,0.0,0.0007]
[1779983177765,53.63,72900.56,0.0,-1.0,0.0,0.00069]
[1779983179149,53.63,72903.87,0.0,-1.0,0.0,0.0007]
[1779983180156,53.63,72906.02,0.0,-1.0,0.0,0.0007]
[1779983181063,53.63,72906.02,0.0,-1.0,0.0,0.0007]
[1779983181179,53.63,72906.02,0.0,-1.0,0.0,0.0007]
[1779983181266,53.63,72907.9,0.0,-1.0,0.0,0.0007]
[1779983182542,53.63,72907.9,0.0,-1.0,0.0,0.0007]
[1779983182642,53.63,72907.9,0.0,-1.0,0.0,0.0007]
[1779983182717,53.63,72907.9,0.0,-1.0,0.0,0.0007]
[1779983182753,53.63,72907.9,0.0,-1.0,0.0,0.0007]
[1779983182742,53.63,72909.3,0.0,-1.0,0.0,0.0007]
[1779983182966,53.63,72909.3,0.0,-1.0,0.0,0.0007]
[1779983183177,53.63,72910.04,0.0,-1.0,0.0,0.0007]
[1779983184184,53.63,72911.71,0.0,-1.0,0.0,0.00071]
[1779983185191,53.63,72912.7,0.0,-1.0,0.0,0.00071]
[1779983186198,53.63,72914.04,0.0,-1.0,0.0,0.00071]
[1779983187443,53.63,72914.04,0.0,-1.0,0.0,0.00071]
[1779983188214,53.63,72915.11,0.0,-1.0,0.0,0.00071]
[1779983192241,53.63,72915.64,0.0,-1.0,0.0,0.00071]
[1779983193249,53.63,72920.48,0.0,-1.0,0.0,0.00071]
[1779983194256,53.63,72924.09,0.0,-1.0,0.0,0.00072]
[1779983195263,53.63,72925.2,0.0,-1.0,0.0,0.00072]
[1779983196233,53.63,72925.2,0.0,-1.0,0.0,0.00072]
[1779983196364,53.63,72925.2,0.0,-1.0,0.0,0.00072]
[1779983196467,53.63,72925.2,0.0,-1.0,0.0,0.00072]
[1779983202313,53.63,72925.04,0.0,-1.0,0.0,0.00072]
[1779983206056,53.63,72924.9,0.0,-1.0,0.0,0.00072]
[1779983206162,53.63,72924.9,0.0,-1.0,0.0,0.00072]
[1779983206216,53.63,72924.9,0.0,-1.0,0.0,0.00072]
[1779983207347,53.63,72918.01,0.0,-1.0,0.0,0.00071]
[1779983208355,53.63,72913.48,0.0,-1.0,0.0,0.00071]
[1779983209362,53.63,72912.48,0.0,-1.0,0.0,0.0007]
[1779983210692,53.63,72912.48,0.0,-1.0,0.0,0.0007]
[1779983210717,53.63,72912.48,0.0,-1.0,0.0,0.0007]
[1779983210801,53.63,72912.48,0.0,-1.0,0.0,0.0007]
[1779983210743,53.63,72915.17,0.0,-1.0,0.0,0.00071]
[1779983210967,53.63,72915.17,0.0,-1.0,0.0,0.00071]
[1779983211376,53.63,72916.34,0.0,-1.0,0.0,0.00071]
[1779983212383,53.63,72923.48,0.0,-1.0,0.0,0.00072]
[1779983213390,53.63,72929.12,0.0,-1.0,0.0,0.00073]
[1779983214375,53.63,72929.12,0.0,-1.0,0.0,0.00073]
[1779983214426,53.63,72929.12,0.0,-1.0,0.0,0.00073]
[1779983214469,53.63,72929.12,0.0,-1.0,0.0,0.00073]
[1779983214571,53.63,72931.08,0.0,-1.0,0.0,0.00073]
[1779983217418,53.63,72931.9,0.0,-1.0,0.0,0.00073]
[1779983221475,53.63,72933.84,0.0,-1.0,0.0,0.00073]
[1779983222461,53.63,72932.49,0.0,-1.0,0.0,0.00073]
[1779983225393,53.63,72932.9,0.0,-1.0,0.0,0.00073]
[1779983225467,53.63,72932.9,0.0,-1.0,0.0,0.00073]
[1779983225504,53.63,72932.9,0.0,-1.0,0.0,0.00073]
[1779983225718,53.63,72932.9,0.0,-1.0,0.0,0.00073]
[1779983225820,53.63,72929.67,0.0,-1.0,0.0,0.00073]
[1779983228503,53.63,72924.8,0.0,-1.0,0.0,0.00072]
[1779983229510,53.63,72909.5,0.0,-1.0,0.0,0.0007]
[1779983230517,53.63,72907.81,0.0,-1.0,0.0,0.0007]
[1779983231524,53.63,72906.91,0.0,-1.0,0.0,0.0007]
[1779983233537,53.63,72907.92,0.0,-1.0,0.0,0.0007]
[1779983236487,53.63,72907.91,0.0,-1.0,0.0,0.0007]
[1779983236517,53.63,72907.91,0.0,-1.0,0.0,0.0007]
[1779983236719,53.63,72907.91,0.0,-1.0,0.0,0.0007]
[1779983236726,53.63,72908.78,0.0,-1.0,0.0,0.0007]
[1779983237566,53.63,72910.03,0.0,-1.0,0.0,0.0007]
[1779983238573,53.63,72911.97,0.0,-1.0,0.0,0.0007]
[1779983239580,53.63,72913.76,0.0,-1.0,0.0,0.00071]
[1779983242601,53.63,72903.83,0.0,-1.0,0.0,0.00069]
[1779983243608,53.63,72895.53,0.0,-1.0,0.0,0.00068]
[1779983244513,53.63,72895.53,0.0,-1.0,0.0,0.00068]
[1779983244569,53.63,72895.53,0.0,-1.0,0.0,0.00068]
[1779983244736,53.63,72895.53,0.0,-1.0,0.0,0.00068]
[1779983244823,53.63,72895.0,0.0,-1.0,0.0,0.00068]
[1779983247637,53.63,72894.3,0.0,-1.0,0.0,0.00068]
[1779983250658,53.63,72895.51,0.0,-1.0,0.0,0.00068]
[1779983251236,53.63,72895.51,0.0,-1.0,0.0,0.00068]
[1779983251665,53.63,72900.74,0.0,-1.0,0.0,0.00069]
[1779983253442,53.63,72900.13,0.0,-1.0,0.0,0.00069]
[1779983253466,53.63,72900.13,0.0,-1.0,0.0,0.00069]
[1779983253578,53.63,72900.13,0.0,-1.0,0.0,0.00069]
[1779983253721,53.63,72900.13,0.0,-1.0,0.0,0.00069]
[1779983253798,53.63,72901.83,0.0,-1.0,0.0,0.00069]
[1779983255693,53.63,72900.49,0.0,-1.0,0.0,0.00069]
[1779983259721,53.63,72901.72,0.0,-1.0,0.0,0.00069]
[1779983260728,53.63,72897.21,0.0,-1.0,0.0,0.00068]
[1779983261298,53.63,72897.21,0.0,-1.0,0.0,0.00068]
[1779983261355,53.63,72897.21,0.0,-1.0,0.0,0.00068]
[1779983261466,53.63,72897.21,0.0,-1.0,0.0,0.00068]
[1779983262742,53.63,72905.62,0.0,-1.0,0.0,0.00069]
[1779983263749,53.63,72908.27,0.0,-1.0,0.0,0.0007]
[1779983264756,53.63,72912.72,0.0,-1.0,0.0,0.0007]
[1779983265544,53.63,72912.72,0.0,-1.0,0.0,0.0007]
[1779983265655,53.63,72912.72,0.0,-1.0,0.0,0.0007]
[1779983265763,53.63,72912.72,0.0,-1.0,0.0,0.0007]
[1779983266618,53.63,72912.34,0.0,-1.0,0.0,0.0007]
[1779983266640,53.63,72912.34,0.0,-1.0,0.0,0.0007]
[1779983266718,53.63,72912.34,0.0,-1.0,0.0,0.0007]
[1779983268784,53.63,72910.94,0.0,-1.0,0.0,0.0007]
[1779983269792,53.63,72912.22,0.0,-1.0,0.0,0.0007]
[1779983274829,53.63,72912.3,0.0,-1.0,0.0,0.0007]
[1779983275836,53.63,72910.9,0.0,-1.0,0.0,0.0007]
[1779983276845,53.63,72908.85,0.0,-1.0,0.0,0.0007]
[1779983277851,53.63,72908.07,0.0,-1.0,0.0,0.0007]
[1779983278033,53.63,72908.07,0.0,-1.0,0.0,0.0007]
[1779983278067,53.63,72908.07,0.0,-1.0,0.0,0.0007]
[1779983278218,53.63,72908.07,0.0,-1.0,0.0,0.0007]
[1779983279865,53.63,72906.98,0.0,-1.0,0.0,0.00069]
[1779983280872,53.63,72905.34,0.0,-1.0,0.0,0.00069]
[1779983285912,53.63,72906.06,0.0,-1.0,0.0,0.00069]
[1779983286919,53.63,72918.67,0.0,-1.0,0.0,0.00071]
[1779983288241,53.63,72918.67,0.0,-1.0,0.0,0.00071]
[1779983288258,53.63,72918.67,0.0,-1.0,0.0,0.00071]
[1779983288466,53.63,72918.67,0.0,-1.0,0.0,0.00071]
[1779983288568,53.63,72917.95,0.0,-1.0,0.0,0.00071]
[1779983289940,53.63,72915.64,0.0,-1.0,0.0,0.00071]
[1779983292393,53.63,72915.49,0.0,-1.0,0.0,0.00071]
[1779983292455,53.63,72915.49,0.0,-1.0,0.0,0.00071]
[1779983292467,53.63,72915.49,0.0,-1.0,0.0,0.00071]
[1779983292551,53.63,72911.83,0.0,-1.0,0.0,0.0007]
[1779983292961,53.63,72909.44,0.0,-1.0,0.0,0.0007]
[1779983293968,53.63,72908.21,0.0,-1.0,0.0,0.0007]
[1779983295982,53.63,72909.54,0.0,-1.0,0.0,0.0007]
[1779983297285,53.63,72909.54,0.0,-1.0,0.0,0.0007]
[1779983297345,53.63,72909.54,0.0,-1.0,0.0,0.0007]
[1779983297468,53.63,72909.54,0.0,-1.0,0.0,0.0007]
[1779983297569,53.63,72911.24,0.0,-1.0,0.0,0.0007]
[1779983299004,53.63,72910.23,0.0,-1.0,0.0,0.0007]
[1779983302889,53.63,72910.5,0.0,-1.0,0.0,0.0007]
[1779983302028,53.63,72908.7,0.0,-1.0,0.0,0.0007]
[1779983302966,53.63,72908.7,0.0,-1.0,0.0,0.0007]
[1779983302996,53.63,72908.7,0.0,-1.0,0.0,0.0007]
[1779983303216,53.63,72908.7,0.0,-1.0,0.0,0.0007]
[1779983304041,53.63,72906.62,0.0,-1.0,0.0,0.00069]
[1779983305049,53.63,72900.98,0.0,-1.0,0.0,0.00069]
[1779983306056,53.63,72898.85,0.0,-1.0,0.0,0.00069]
[1779983308070,53.63,72897.6,0.0,-1.0,0.0,0.00068]
[1779983308947,53.63,72897.6,0.0,-1.0,0.0,0.00068]
[1779983308970,53.63,72897.6,0.0,-1.0,0.0,0.00068]
[1779983309055,53.63,72897.6,0.0,-1.0,0.0,0.00068]
[1779983309217,53.63,72897.6,0.0,-1.0,0.0,0.00068]
[1779983309287,53.63,72901.41,0.0,-1.0,0.0,0.00069]
[1779983310084,53.63,72902.19,0.0,-1.0,0.0,0.00069]
[1779983311091,53.63,72900.58,0.0,-1.0,0.0,0.00068]
[1779983313105,53.63,72901.25,0.0,-1.0,0.0,0.00068]
[1779983317133,53.63,72899.84,0.0,-1.0,0.0,0.00068]
[1779983318511,53.63,72899.84,0.0,-1.0,0.0,0.00068]
[1779983318615,53.63,72899.84,0.0,-1.0,0.0,0.00068]
[1779983318717,53.63,72899.84,0.0,-1.0,0.0,0.00068]
[1779983321574,53.63,72899.7,0.0,-1.0,0.0,0.00068]
[1779983321673,53.63,72890.42,0.0,-1.0,0.0,0.00067]
[1779983322175,53.63,72876.28,0.0,-1.0,0.0,0.00066]
[1779983323182,53.63,72874.42,0.0,-1.0,0.0,0.00065]
[1779983324189,53.63,72873.87,0.0,-1.0,0.0,0.00065]
[1779983325196,53.63,72872.82,0.0,-1.0,0.0,0.00065]
[1779983327269,53.63,72872.79,0.0,-1.0,0.0,0.00065]
[1779983327359,53.63,72872.79,0.0,-1.0,0.0,0.00065]
[1779983327467,53.63,72872.79,0.0,-1.0,0.0,0.00065]
[1779983327512,53.63,72872.79,0.0,-1.0,0.0,0.00065]
[1779983327569,53.63,72873.99,0.0,-1.0,0.0,0.00065]
[1779983328217,53.63,72872.29,0.0,-1.0,0.0,0.00065]
[1779983329224,53.63,72870.41,0.0,-1.0,0.0,0.00065]
[1779983330720,53.63,72870.41,0.0,-1.0,0.0,0.00065]
[1779983330834,53.63,72870.41,0.0,-1.0,0.0,0.00065]
[1779983332723,53.63,72870.29,0.0,-1.0,0.0,0.00065]
[1779983332843,53.63,72870.29,0.0,-1.0,0.0,0.00065]
[1779983332909,53.63,72867.33,0.0,-1.0,0.0,0.00065]
[1779983332951,53.63,72867.33,0.0,-1.0,0.0,0.00065]
[1779983332968,53.63,72867.33,0.0,-1.0,0.0,0.00065]
[1779983333069,53.63,72867.33,0.0,-1.0,0.0,0.00065]
[1779983333253,53.63,72860.86,0.0,-1.0,0.0,0.00064]
[1779983334260,53.63,72857.54,0.0,-1.0,0.0,0.00064]
[1779983335267,53.63,72856.23,0.0,-1.0,0.0,0.00063]
[1779983336718,53.63,72856.23,0.0,-1.0,0.0,0.00063]
[1779983336831,53.63,72856.23,0.0,-1.0,0.0,0.00063]
[1779983336938,53.63,72856.23,0.0,-1.0,0.0,0.00063]
[1779983336967,53.63,72856.21,0.0,-1.0,0.0,0.00063]
[1779983337067,53.63,72856.21,0.0,-1.0,0.0,0.00063]
[1779983337281,53.63,72855.33,0.0,-1.0,0.0,0.00063]
[1779983338732,53.63,72854.43,0.0,-1.0,0.0,0.00063]
[1779983339295,53.63,72856.24,0.0,-1.0,0.0,0.00063]
[1779983340303,53.63,72855.15,0.0,-1.0,0.0,0.00063]
[1779983342317,53.63,72852.52,0.0,-1.0,0.0,0.00063]
[1779983343324,53.63,72848.45,0.0,-1.0,0.0,0.00063]
[1779983344276,53.63,72848.45,0.0,-1.0,0.0,0.00063]
[1779983344331,53.63,72844.21,0.0,-1.0,0.0,0.00062]
[1779983345338,53.63,72841.21,0.0,-1.0,0.0,0.00062]
[1779983346345,53.63,72837.77,0.0,-1.0,0.0,0.00061]
[1779983347352,53.63,72835.62,0.0,-1.0,0.0,0.00061]
[1779983348359,53.63,72834.54,0.0,-1.0,0.0,0.00061]
[1779983350373,53.63,72831.14,0.0,-1.0,0.0,0.00061]
[1779983351380,53.63,72828.71,0.0,-1.0,0.0,0.0006]
[1779983352387,53.63,72829.42,0.0,-1.0,0.0,0.0006]
[1779983354401,53.63,72830.08,0.0,-1.0,0.0,0.00061]
[1779983355409,53.63,72830.75,0.0,-1.0,0.0,0.00061]
[1779983356416,53.63,72831.71,0.0,-1.0,0.0,0.00061]
[1779983357423,53.63,72827.9,0.0,-1.0,0.0,0.0006]
[1779983358433,53.63,72824.92,0.0,-1.0,0.0,0.0006]
[1779983359439,53.63,72817.56,0.0,-1.0,0.0,0.00059]
[1779983360446,53.63,72813.89,0.0,-1.0,0.0,0.00059]
[1779983361730,53.63,72813.89,0.0,-1.0,0.0,0.00059]
[1779983361759,53.63,72808.37,0.0,-1.0,0.0,0.00058]
[1779983364627,53.63,72808.82,0.0,-1.0,0.0,0.00058]
[1779983364671,53.63,72810.34,0.0,-1.0,0.0,0.00059]
[1779983365483,53.63,72800.68,0.0,-1.0,0.0,0.00058]
[1779983366491,53.63,72797.65,0.0,-1.0,0.0,0.00057]
[1779983367497,53.63,72797.08,0.0,-1.0,0.0,0.00057]
[1779983368504,53.63,72797.76,0.0,-1.0,0.0,0.00057]
[1779983369510,53.63,72799.11,0.0,-1.0,0.0,0.00057]
[1779983370518,53.63,72798.34,0.0,-1.0,0.0,0.00057]
[1779983371524,53.63,72796.7,0.0,-1.0,0.0,0.00057]
[1779983372533,53.63,72799.08,0.0,-1.0,0.0,0.00057]
[1779983373539,53.63,72800.18,0.0,-1.0,0.0,0.00057]
[1779983374546,53.63,72801.72,0.0,-1.0,0.0,0.00057]
[1779983376560,53.63,72799.12,0.0,-1.0,0.0,0.00057]
[1779983377567,53.63,72797.13,0.0,-1.0,0.0,0.00057]
[1779983378574,53.63,72798.29,0.0,-1.0,0.0,0.00057]
[1779983379069,53.63,72798.29,0.0,-1.0,0.0,0.00057]
[1779983379178,53.63,72798.29,0.0,-1.0,0.0,0.00057]
[1779983379221,53.63,72798.29,0.0,-1.0,0.0,0.00057]
[1779983379580,53.63,72797.15,0.0,-1.0,0.0,0.00057]
[1779983380588,53.63,72792.15,0.0,-1.0,0.0,0.00056]
[1779983381595,53.63,72785.53,0.0,-1.0,0.0,0.00056]
[1779983382603,53.63,72777.13,0.0,-1.0,0.0,0.00055]
[1779983383369,53.63,72777.13,0.0,-1.0,0.0,0.00055]
[1779983383668,53.63,72777.13,0.0,-1.0,0.0,0.00055]
[1779983383680,53.63,72773.95,0.0,-1.0,0.0,0.00055]
[1779983384555,53.63,72773.95,0.0,-1.0,0.0,0.00055]
[1779983384721,53.63,72773.95,0.0,-1.0,0.0,0.00055]
[1779983386725,53.63,72774.22,0.0,-1.0,0.0,0.00055]
[1779983386825,53.63,72774.4,0.0,-1.0,0.0,0.00055]
[1779983389711,53.63,72774.39,0.0,-1.0,0.0,0.00055]
[1779983389966,53.63,72774.39,0.0,-1.0,0.0,0.00055]
[1779983389798,53.63,72774.42,0.0,-1.0,0.0,0.00055]
[1779983391665,53.63,72772.16,0.0,-1.0,0.0,0.00054]
[1779983392673,53.63,72769.61,0.0,-1.0,0.0,0.00054]
[1779983395512,53.63,72768.56,0.0,-1.0,0.0,0.00054]
[1779983395599,53.63,72768.56,0.0,-1.0,0.0,0.00054]
[1779983395718,53.63,72768.56,0.0,-1.0,0.0,0.00054]
[1779983397708,53.63,72770.6,0.0,-1.0,0.0,0.00054]
[1779983399722,53.63,72781.06,0.0,-1.0,0.0,0.00055]
[1779983400729,53.63,72790.02,0.0,-1.0,0.0,0.00056]
[1779983401736,53.63,72795.98,0.0,-1.0,0.0,0.00057]
[1779983402743,53.63,72796.2,0.0,-1.0,0.0,0.00057]
[1779983403750,53.63,72793.93,0.0,-1.0,0.0,0.00057]
[1779983406883,53.63,72795.67,0.0,-1.0,0.0,0.00057]
[1779983406967,53.63,72795.67,0.0,-1.0,0.0,0.00057]
[1779983406993,53.63,72795.67,0.0,-1.0,0.0,0.00057]
[1779983407217,53.63,72794.87,0.0,-1.0,0.0,0.00057]
[1779983411266,53.63,72795.73,0.0,-1.0,0.0,0.00057]
[1779983411302,53.63,72795.73,0.0,-1.0,0.0,0.00057]
[1779983411469,53.63,72795.73,0.0,-1.0,0.0,0.00057]
[1779983411588,53.63,72795.73,0.0,-1.0,0.0,0.00057]
[1779983416133,53.63,72795.87,0.0,-1.0,0.0,0.00057]
[1779983417451,53.63,72794.97,0.0,-1.0,0.0,0.00057]
[1779983417468,53.63,72794.97,0.0,-1.0,0.0,0.00057]
[1779983417561,53.63,72794.97,0.0,-1.0,0.0,0.00057]
[1779983417719,53.63,72794.97,0.0,-1.0,0.0,0.00057]
[1779983417853,53.63,72794.78,0.0,-1.0,0.0,0.00057]
[1779983422894,53.63,72800.57,0.0,-1.0,0.0,0.00057]
[1779983423901,53.63,72804.67,0.0,-1.0,0.0,0.00058]
[1779983428083,53.63,72805.9,0.0,-1.0,0.0,0.00058]
[1779983428143,53.63,72805.9,0.0,-1.0,0.0,0.00058]
[1779983428217,53.63,72805.9,0.0,-1.0,0.0,0.00058]
[1779983428935,53.63,72805.58,0.0,-1.0,0.0,0.00058]
[1779983433970,53.63,72804.4,0.0,-1.0,0.0,0.00057]
[1779983437272,53.63,72804.83,0.0,-1.0,0.0,0.00057]
[1779983437416,53.63,72804.83,0.0,-1.0,0.0,0.00057]
[1779983437466,53.63,72804.83,0.0,-1.0,0.0,0.00057]
[1779983437998,53.63,72805.15,0.0,-1.0,0.0,0.00057]
[1779983439005,53.63,72800.16,0.0,-1.0,0.0,0.00057]
[1779983440017,53.63,72786.16,0.0,-1.0,0.0,0.00056]
[1779983441023,53.63,72782.66,0.0,-1.0,0.0,0.00055]
[1779983441717,53.63,72782.66,0.0,-1.0,0.0,0.00055]
[1779983441810,53.63,72782.66,0.0,-1.0,0.0,0.00055]
[1779983445052,53.63,72774.8,0.0,-1.0,0.0,0.00054]
[1779983446059,53.63,72767.0,0.0,-1.0,0.0,0.00054]
[1779983447066,53.63,72766.3,0.0,-1.0,0.0,0.00054]
[1779983448073,53.63,72775.62,0.0,-1.0,0.0,0.00055]
[1779983449080,53.63,72793.03,0.0,-1.0,0.0,0.00056]
[1779983450087,53.63,72799.4,0.0,-1.0,0.0,0.00057]
[1779983451094,53.63,72798.93,0.0,-1.0,0.0,0.00057]
[1779983456129,53.63,72805.16,0.0,-1.0,0.0,0.00057]
[1779983457136,53.63,72808.49,0.0,-1.0,0.0,0.00058]
[1779983462595,53.63,72809.55,0.0,-1.0,0.0,0.00058]
[1779983462672,53.63,72809.55,0.0,-1.0,0.0,0.00058]
[1779983462717,53.63,72809.55,0.0,-1.0,0.0,0.00058]
[1779983462818,53.63,72809.91,0.0,-1.0,0.0,0.00058]
[1779983468215,53.63,72809.95,0.0,-1.0,0.0,0.00058]
[1779983470229,53.63,72815.77,0.0,-1.0,0.0,0.00059]
[1779983473306,53.63,72814.27,0.0,-1.0,0.0,0.00058]
[1779983473365,53.63,72820.4,0.0,-1.0,0.0,0.00059]
[1779983474257,53.63,72826.07,0.0,-1.0,0.0,0.0006]
[1779983475263,53.63,72826.28,0.0,-1.0,0.0,0.0006]
[1779983479677,53.63,72826.62,0.0,-1.0,0.0,0.0006]
[1779983479687,53.63,72826.62,0.0,-1.0,0.0,0.0006]
[1779983479720,53.63,72826.62,0.0,-1.0,0.0,0.0006]
[1779983479806,53.63,72826.91,0.0,-1.0,0.0,0.0006]
[1779983482313,53.63,72829.41,0.0,-1.0,0.0,0.0006]
[1779983485334,53.63,72831.27,0.0,-1.0,0.0,0.0006]
[1779983486341,53.63,72833.46,0.0,-1.0,0.0,0.0006]
[1779983488356,53.63,72835.74,0.0,-1.0,0.0,0.00061]
[1779983489363,53.63,72839.72,0.0,-1.0,0.0,0.00061]
[1779983494398,53.63,72837.19,0.0,-1.0,0.0,0.0006]
[1779983495501,53.63,72837.19,0.0,-1.0,0.0,0.0006]
[1779983495610,53.63,72837.19,0.0,-1.0,0.0,0.0006]
[1779983495718,53.63,72837.19,0.0,-1.0,0.0,0.0006]
[1779983495792,53.63,72837.99,0.0,-1.0,0.0,0.00061]
[1779983501447,53.63,72837.96,0.0,-1.0,0.0,0.00061]
[1779983506482,53.63,72839.57,0.0,-1.0,0.0,0.00061]
[1779983510676,53.63,72839.73,0.0,-1.0,0.0,0.00061]
[1779983510718,53.63,72839.73,0.0,-1.0,0.0,0.00061]
[1779983510787,53.63,72839.73,0.0,-1.0,0.0,0.00061]
[1779983510966,53.63,72839.73,0.0,-1.0,0.0,0.00061]
[1779983511026,53.63,72839.58,0.0,-1.0,0.0,0.00061]
[1779983512524,53.63,72843.75,0.0,-1.0,0.0,0.00061]
[1779983516553,53.63,72846.1,0.0,-1.0,0.0,0.00061]
[1779983517350,53.63,72846.1,0.0,-1.0,0.0,0.00061]
[1779983517466,53.63,72846.1,0.0,-1.0,0.0,0.00061]
[1779983517559,53.63,72848.7,0.0,-1.0,0.0,0.00062]
[1779983519101,53.63,72848.7,0.0,-1.0,0.0,0.00062]
[1779983518565,53.63,72851.64,0.0,-1.0,0.0,0.00062]
[1779983519217,53.63,72851.64,0.0,-1.0,0.0,0.00062]
[1779983519573,53.63,72851.35,0.0,-1.0,0.0,0.00062]
[1779983521587,53.63,72837.17,0.0,-1.0,0.0,0.0006]
[1779983522594,53.63,72829.26,0.0,-1.0,0.0,0.0006]
[1779983523197,53.63,72829.26,0.0,-1.0,0.0,0.0006]
[1779983523217,53.63,72829.26,0.0,-1.0,0.0,0.0006]
[1779983523601,53.63,72829.28,0.0,-1.0,0.0,0.0006]
[1779983524608,53.63,72825.52,0.0,-1.0,0.0,0.00059]
[1779983525615,53.63,72821.82,0.0,-1.0,0.0,0.00059]
[1779983526622,53.63,72818.6,0.0,-1.0,0.0,0.00059]
[1779983528636,53.63,72815.06,0.0,-1.0,0.0,0.00058]
[1779983529643,53.63,72813.34,0.0,-1.0,0.0,0.00058]
[1779983530650,53.63,72811.56,0.0,-1.0,0.0,0.00058]
[1779983531478,53.63,72811.56,0.0,-1.0,0.0,0.00058]
[1779983531586,53.63,72811.56,0.0,-1.0,0.0,0.00058]
[1779983531718,53.63,72811.56,0.0,-1.0,0.0,0.00058]
[1779983531787,53.63,72811.79,0.0,-1.0,0.0,0.00058]
[1779983533712,53.63,72814.67,0.0,-1.0,0.0,0.00058]
[1779983534719,53.63,72816.53,0.0,-1.0,0.0,0.00058]
[1779983537740,53.63,72817.64,0.0,-1.0,0.0,0.00058]
[1779983538737,53.63,72817.64,0.0,-1.0,0.0,0.00058]
[1779983538835,53.63,72817.64,0.0,-1.0,0.0,0.00058]
[1779983538968,53.63,72817.64,0.0,-1.0,0.0,0.00058]
[1779983539031,53.63,72817.71,0.0,-1.0,0.0,0.00058]
[1779983541499,53.63,72817.54,0.0,-1.0,0.0,0.00058]
[1779983541559,53.63,72817.54,0.0,-1.0,0.0,0.00058]
[1779983541717,53.63,72817.54,0.0,-1.0,0.0,0.00058]
[1779983542782,53.63,72814.4,0.0,-1.0,0.0,0.00058]
[1779983544878,53.63,72814.15,0.0,-1.0,0.0,0.00058]
[1779983544902,53.63,72814.15,0.0,-1.0,0.0,0.00058]
[1779983544966,53.63,72814.15,0.0,-1.0,0.0,0.00058]
[1779983545001,53.63,72814.05,0.0,-1.0,0.0,0.00058]
[1779983550841,53.63,72815.13,0.0,-1.0,0.0,0.00058]
[1779983551738,53.63,72815.13,0.0,-1.0,0.0,0.00058]
[1779983551775,53.63,72815.13,0.0,-1.0,0.0,0.00058]
[1779983551907,53.63,72815.13,0.0,-1.0,0.0,0.00058]
[1779983551969,53.63,72815.13,0.0,-1.0,0.0,0.00058]
[1779983552015,53.63,72815.13,0.0,-1.0,0.0,0.00058]
[1779983552217,53.63,72814.93,0.0,-1.0,0.0,0.00058]
[1779983555877,53.63,72807.21,0.0,-1.0,0.0,0.00057]
[1779983556884,53.63,72803.66,0.0,-1.0,0.0,0.00057]
[1779983559483,53.63,72804.67,0.0,-1.0,0.0,0.00057]
[1779983559554,53.63,72804.67,0.0,-1.0,0.0,0.00057]
[1779983559721,53.63,72804.67,0.0,-1.0,0.0,0.00057]
[1779983559905,53.63,72803.25,0.0,-1.0,0.0,0.00057]
[1779983560415,53.63,72803.25,0.0,-1.0,0.0,0.00057]
[1779983560467,53.63,72803.25,0.0,-1.0,0.0,0.00057]
[1779983560719,53.63,72803.25,0.0,-1.0,0.0,0.00057]
[1779983567961,53.63,72802.68,0.0,-1.0,0.0,0.00057]
[1779983572997,53.63,72801.71,0.0,-1.0,0.0,0.00057]
[1779983575012,53.63,72799.91,0.0,-1.0,0.0,0.00056]
[1779983575536,53.63,72799.91,0.0,-1.0,0.0,0.00056]
[1779983575558,53.63,72799.91,0.0,-1.0,0.0,0.00056]
[1779983575717,53.63,72799.91,0.0,-1.0,0.0,0.00056]
[1779983576021,53.63,72799.61,0.0,-1.0,0.0,0.00056]
[1779983576426,53.63,72799.61,0.0,-1.0,0.0,0.00056]
[1779983576458,53.63,72799.61,0.0,-1.0,0.0,0.00056]
[1779983576467,53.63,72799.61,0.0,-1.0,0.0,0.00056]
[1779983579039,53.63,72795.93,0.0,-1.0,0.0,0.00056]
[1779983580046,53.63,72797.93,0.0,-1.0,0.0,0.00056]
[1779983581053,53.63,72793.0,0.0,-1.0,0.0,0.00056]
[1779983582068,53.63,72788.66,0.0,-1.0,0.0,0.00055]
[1779983583192,53.63,72788.66,0.0,-1.0,0.0,0.00055]
[1779983583075,53.63,72795.32,0.0,-1.0,0.0,0.00056]
[1779983584082,53.63,72796.34,0.0,-1.0,0.0,0.00056]
[1779983584716,53.63,72796.34,0.0,-1.0,0.0,0.00056]
[1779983584827,53.63,72796.34,0.0,-1.0,0.0,0.00056]
[1779983585089,53.63,72797.27,0.0,-1.0,0.0,0.00056]
[1779983586096,53.63,72793.05,0.0,-1.0,0.0,0.00056]
[1779983587103,53.63,72789.13,0.0,-1.0,0.0,0.00055]
[1779983587895,53.63,72789.13,0.0,-1.0,0.0,0.00055]
[1779983588009,53.63,72789.13,0.0,-1.0,0.0,0.00055]
[1779983588224,53.63,72789.13,0.0,-1.0,0.0,0.00055]
[1779983592138,53.63,72793.0,0.0,-1.0,0.0,0.00056]
[1779983594092,53.63,72793.53,0.0,-1.0,0.0,0.00056]
[1779983594185,53.63,72793.53,0.0,-1.0,0.0,0.00056]
[1779983594220,53.63,72793.53,0.0,-1.0,0.0,0.00056]
[1779983594187,53.63,72793.34,0.0,-1.0,0.0,0.00056]
[1779983594372,53.63,72793.34,0.0,-1.0,0.0,0.00056]
[1779983595159,53.63,72796.18,0.0,-1.0,0.0,0.00056]
[1779983596883,53.63,72797.47,0.0,-1.0,0.0,0.00056]
[1779983596966,53.63,72797.47,0.0,-1.0,0.0,0.00056]
[1779983596994,53.63,72797.47,0.0,-1.0,0.0,0.00056]
[1779983597217,53.63,72797.47,0.0,-1.0,0.0,0.00056]
[1779983597471,53.63,72797.99,0.0,-1.0,0.0,0.00056]
[1779983597582,53.63,72797.99,0.0,-1.0,0.0,0.00056]
[1779983598180,53.63,72798.02,0.0,-1.0,0.0,0.00056]
[1779983601470,53.63,72799.05,0.0,-1.0,0.0,0.00056]
[1779983601587,53.63,72799.05,0.0,-1.0,0.0,0.00056]
[1779983601689,53.63,72799.05,0.0,-1.0,0.0,0.00056]
[1779983601717,53.63,72799.05,0.0,-1.0,0.0,0.00056]
[1779983601828,53.63,72799.05,0.0,-1.0,0.0,0.00056]
[1779983601928,53.63,72799.05,0.0,-1.0,0.0,0.00056]
[1779983605229,53.63,72795.07,0.0,-1.0,0.0,0.00056]
[1779983605472,53.63,72795.07,0.0,-1.0,0.0,0.00056]
[1779983606035,53.63,72795.07,0.0,-1.0,0.0,0.00056]
[1779983606236,53.63,72788.3,0.0,-1.0,0.0,0.00055]
[1779983607243,53.63,72782.79,0.0,-1.0,0.0,0.00055]
[1779983609486,53.63,72782.38,0.0,-1.0,0.0,0.00055]
[1779983609595,53.63,72782.38,0.0,-1.0,0.0,0.00055]
[1779983609719,53.63,72782.38,0.0,-1.0,0.0,0.00055]
[1779983614292,53.63,72776.75,0.0,-1.0,0.0,0.00054]
[1779983615299,53.63,72773.62,0.0,-1.0,0.0,0.00054]
[1779983618467,53.63,72773.59,0.0,-1.0,0.0,0.00054]
[1779983618514,53.63,72773.59,0.0,-1.0,0.0,0.00054]
[1779983618717,53.63,72773.59,0.0,-1.0,0.0,0.00054]
[1779983618723,53.63,72773.59,0.0,-1.0,0.0,0.00054]
[1779983620035,53.63,72773.59,0.0,-1.0,0.0,0.00054]
[1779983620092,53.63,72773.59,0.0,-1.0,0.0,0.00054]
[1779983620221,53.63,72773.59,0.0,-1.0,0.0,0.00054]
[1779983621340,53.63,72777.58,0.0,-1.0,0.0,0.00054]
[1779983624914,53.63,72777.82,0.0,-1.0,0.0,0.00054]
[1779983624951,53.63,72777.82,0.0,-1.0,0.0,0.00054]
[1779983624967,53.63,72777.82,0.0,-1.0,0.0,0.00054]
[1779983625077,53.63,72777.82,0.0,-1.0,0.0,0.00054]
[1779983625177,53.63,72777.2,0.0,-1.0,0.0,0.00054]
[1779983626379,53.63,72777.56,0.0,-1.0,0.0,0.00054]
[1779983626466,53.63,72777.56,0.0,-1.0,0.0,0.00054]
[1779983626489,53.63,72777.56,0.0,-1.0,0.0,0.00054]
[1779983626718,53.63,72777.56,0.0,-1.0,0.0,0.00054]
[1779983627469,53.63,72776.78,0.0,-1.0,0.0,0.00054]
[1779983627584,53.63,72776.78,0.0,-1.0,0.0,0.00054]
[1779983627717,53.63,72776.78,0.0,-1.0,0.0,0.00054]
[1779983627830,53.63,72776.78,0.0,-1.0,0.0,0.00054]
[1779983627927,53.63,72775.74,0.0,-1.0,0.0,0.00054]
[1779983631468,53.63,72776.6,0.0,-1.0,0.0,0.00054]
[1779983631583,53.63,72776.6,0.0,-1.0,0.0,0.00054]
[1779983631717,53.63,72776.6,0.0,-1.0,0.0,0.00054]
[1779983631834,53.63,72776.6,0.0,-1.0,0.0,0.00054]
[1779983631930,53.63,72778.31,0.0,-1.0,0.0,0.00054]
[1779983632421,53.63,72780.54,0.0,-1.0,0.0,0.00054]
[1779983635451,53.63,72781.26,0.0,-1.0,0.0,0.00054]
[1779983635468,53.63,72781.26,0.0,-1.0,0.0,0.00054]
[1779983635478,53.63,72781.26,0.0,-1.0,0.0,0.00054]
[1779983635608,53.63,72777.47,0.0,-1.0,0.0,0.00054]
[1779983636563,53.63,72777.47,0.0,-1.0,0.0,0.00054]
[1779983636577,53.63,72777.47,0.0,-1.0,0.0,0.00054]
[1779983636717,53.63,72777.47,0.0,-1.0,0.0,0.00054]
[1779983636773,53.63,72774.77,0.0,-1.0,0.0,0.00054]
[1779983637472,53.63,72774.77,0.0,-1.0,0.0,0.00054]
[1779983637566,53.63,72774.77,0.0,-1.0,0.0,0.00054]
[1779983637717,53.63,72774.77,0.0,-1.0,0.0,0.00054]
[1779983637838,53.63,72774.77,0.0,-1.0,0.0,0.00054]
[1779983637879,53.63,72775.74,0.0,-1.0,0.0,0.00054]
[1779983641467,53.63,72776.7,0.0,-1.0,0.0,0.00054]
[1779983641587,53.63,72776.7,0.0,-1.0,0.0,0.00054]
[1779983641717,53.63,72776.7,0.0,-1.0,0.0,0.00054]
[1779983641835,53.63,72776.7,0.0,-1.0,0.0,0.00054]
[1779983641947,53.63,72776.7,0.0,-1.0,0.0,0.00054]
[1779983641967,53.63,72776.7,0.0,-1.0,0.0,0.00054]
[1779983642075,53.63,72776.7,0.0,-1.0,0.0,0.00054]
[1779983642181,53.63,72776.7,0.0,-1.0,0.0,0.00054]
[1779983642217,53.63,72776.7,0.0,-1.0,0.0,0.00054]
[1779983642282,53.63,72776.66,0.0,-1.0,0.0,0.00054]
[1779983642325,53.63,72776.66,0.0,-1.0,0.0,0.00054]
[1779983645468,53.63,72776.78,0.0,-1.0,0.0,0.00054]
[1779983645508,53.63,72776.78,0.0,-1.0,0.0,0.00054]
[1779983645719,53.63,72776.78,0.0,-1.0,0.0,0.00054]
[1779983645835,53.63,72776.78,0.0,-1.0,0.0,0.00054]
[1779983645928,53.63,72776.85,0.0,-1.0,0.0,0.00054]
[1779983649467,53.63,72776.0,0.0,-1.0,0.0,0.00054]
[1779983649509,53.63,72776.0,0.0,-1.0,0.0,0.00054]
[1779983649717,53.63,72776.0,0.0,-1.0,0.0,0.00054]
[1779983649818,53.63,72776.0,0.0,-1.0,0.0,0.00054]
[1779983649855,53.63,72775.82,0.0,-1.0,0.0,0.00054]
[1779983650548,53.63,72778.67,0.0,-1.0,0.0,0.00054]
[1779983652187,53.63,72778.67,0.0,-1.0,0.0,0.00054]
[1779983652217,53.63,72778.67,0.0,-1.0,0.0,0.00054]
[1779983652295,53.63,72779.61,0.0,-1.0,0.0,0.00054]
[1779983652468,53.63,72779.61,0.0,-1.0,0.0,0.00054]
[1779983653469,53.63,72779.92,0.0,-1.0,0.0,0.00054]
[1779983653573,53.63,72779.92,0.0,-1.0,0.0,0.00054]
[1779983653739,53.63,72779.92,0.0,-1.0,0.0,0.00054]
[1779983653794,53.63,72779.92,0.0,-1.0,0.0,0.00054]
[1779983653891,53.63,72779.96,0.0,-1.0,0.0,0.00054]
[1779983657050,53.63,72779.78,0.0,-1.0,0.0,0.00054]
[1779983657099,53.63,72779.78,0.0,-1.0,0.0,0.00054]
[1779983657217,53.63,72779.78,0.0,-1.0,0.0,0.00054]
[1779983657468,53.63,72780.6,0.0,-1.0,0.0,0.00054]
[1779983657581,53.63,72780.6,0.0,-1.0,0.0,0.00054]
[1779983657720,53.63,72780.6,0.0,-1.0,0.0,0.00054]
[1779983657834,53.63,72780.6,0.0,-1.0,0.0,0.00054]
[1779983657933,53.63,72780.05,0.0,-1.0,0.0,0.00054]
[1779983658604,53.63,72781.22,0.0,-1.0,0.0,0.00054]
[1779983660618,53.63,72779.3,0.0,-1.0,0.0,0.00054]
[1779983661469,53.63,72779.3,0.0,-1.0,0.0,0.00054]
[1779983661543,53.63,72779.3,0.0,-1.0,0.0,0.00054]
[1779983661721,53.63,72779.3,0.0,-1.0,0.0,0.00054]
[1779983661833,53.63,72779.3,0.0,-1.0,0.0,0.00054]
[1779983661928,53.63,72779.31,0.0,-1.0,0.0,0.00054]
[1779983662726,53.63,72779.31,0.0,-1.0,0.0,0.00054]
[1779983662766,53.63,72779.31,0.0,-1.0,0.0,0.00054]
[1779983662966,53.63,72779.31,0.0,-1.0,0.0,0.00054]
[1779983663067,53.63,72780.5,0.0,-1.0,0.0,0.00054]
[1779983665466,53.63,72780.36,0.0,-1.0,0.0,0.00054]
[1779983665581,53.63,72780.36,0.0,-1.0,0.0,0.00054]
[1779983665716,53.63,72780.36,0.0,-1.0,0.0,0.00054]
[1779983665828,53.63,72780.36,0.0,-1.0,0.0,0.00054]
[1779983665928,53.63,72779.95,0.0,-1.0,0.0,0.00054]
[1779983669468,53.63,72779.86,0.0,-1.0,0.0,0.00054]
[1779983669470,53.63,72779.86,0.0,-1.0,0.0,0.00054]
[1779983669577,53.63,72779.86,0.0,-1.0,0.0,0.00054]
[1779983669719,53.63,72779.86,0.0,-1.0,0.0,0.00054]
[1779983669830,53.63,72779.86,0.0,-1.0,0.0,0.00054]
[1779983669929,53.63,72779.14,0.0,-1.0,0.0,0.00054]
[1779983670688,53.63,72779.92,0.0,-1.0,0.0,0.00054]
[1779983673224,53.63,72779.12,0.0,-1.0,0.0,0.00054]
[1779983673289,53.63,72780.1,0.0,-1.0,0.0,0.00054]
[1779983673466,53.63,72780.1,0.0,-1.0,0.0,0.00054]
[1779983673575,53.63,72780.1,0.0,-1.0,0.0,0.00054]
[1779983673709,53.63,72782.94,0.0,-1.0,0.0,0.00054]
[1779983674716,53.63,72780.7,0.0,-1.0,0.0,0.00054]
[1779983675592,53.63,72780.7,0.0,-1.0,0.0,0.00054]
[1779983675705,53.63,72780.7,0.0,-1.0,0.0,0.00054]
[1779983675717,53.63,72780.7,0.0,-1.0,0.0,0.00054]
[1779983684786,53.63,72780.9,0.0,-1.0,0.0,0.00054]
[1779983686406,53.63,72780.39,0.0,-1.0,0.0,0.00054]
[1779983688814,53.63,72781.3,0.0,-1.0,0.0,0.00054]
[1779983693849,53.63,72780.92,0.0,-1.0,0.0,0.00054]
[1779983694856,53.63,72777.08,0.0,-1.0,0.0,0.00054]
[1779983695863,53.63,72774.16,0.0,-1.0,0.0,0.00053]
[1779983696878,53.63,72774.16,0.0,-1.0,0.0,0.00053]
[1779983696936,53.63,72774.16,0.0,-1.0,0.0,0.00053]
[1779983696966,53.63,72774.16,0.0,-1.0,0.0,0.00053]
[1779983698884,53.63,72776.22,0.0,-1.0,0.0,0.00054]
[1779983699891,53.63,72780.05,0.0,-1.0,0.0,0.00054]
[1779983700898,53.63,72775.99,0.0,-1.0,0.0,0.00054]
[1779983701905,53.63,72773.64,0.0,-1.0,0.0,0.00053]
[1779983702460,53.63,72773.64,0.0,-1.0,0.0,0.00053]
[1779983702467,53.63,72773.64,0.0,-1.0,0.0,0.00053]
[1779983702567,53.63,72773.64,0.0,-1.0,0.0,0.00053]
[1779983702719,53.63,72773.64,0.0,-1.0,0.0,0.00053]
[1779983702912,53.63,72772.02,0.0,-1.0,0.0,0.00053]
[1779983703919,53.63,72766.13,0.0,-1.0,0.0,0.00053]
[1779983704926,53.63,72765.21,0.0,-1.0,0.0,0.00053]
[1779983707568,53.63,72765.8,0.0,-1.0,0.0,0.00053]
[1779983707674,53.63,72765.8,0.0,-1.0,0.0,0.00053]
[1779983707718,53.63,72765.8,0.0,-1.0,0.0,0.00053]
[1779983707948,53.63,72767.13,0.0,-1.0,0.0,0.00053]
[1779983708955,53.63,72769.78,0.0,-1.0,0.0,0.00053]
[1779983709962,53.63,72775.03,0.0,-1.0,0.0,0.00054]
[1779983710969,53.63,72778.48,0.0,-1.0,0.0,0.00054]
[1779983712016,53.63,72778.48,0.0,-1.0,0.0,0.00054]
[1779983712089,53.63,72778.48,0.0,-1.0,0.0,0.00054]
[1779983712217,53.63,72778.48,0.0,-1.0,0.0,0.00054]
[1779983712219,53.63,72780.49,0.0,-1.0,0.0,0.00054]
[1779983712983,53.63,72778.72,0.0,-1.0,0.0,0.00054]
[1779983713990,53.63,72777.51,0.0,-1.0,0.0,0.00054]
[1779983714997,53.63,72778.77,0.0,-1.0,0.0,0.00054]
[1779983720040,53.63,72779.94,0.0,-1.0,0.0,0.00054]
[1779983721783,53.63,72779.64,0.0,-1.0,0.0,0.00054]
[1779983721896,53.63,72779.64,0.0,-1.0,0.0,0.00054]
[1779983721967,53.63,72779.64,0.0,-1.0,0.0,0.00054]
[1779983723061,53.63,72778.01,0.0,-1.0,0.0,0.00054]
[1779983727089,53.63,72774.01,0.0,-1.0,0.0,0.00053]
[1779983728096,53.63,72768.39,0.0,-1.0,0.0,0.00053]
[1779983729050,53.63,72768.39,0.0,-1.0,0.0,0.00053]
[1779983729160,53.63,72768.39,0.0,-1.0,0.0,0.00053]
[1779983729217,53.63,72768.39,0.0,-1.0,0.0,0.00053]
[1779983729220,53.63,72766.88,0.0,-1.0,0.0,0.00053]
[1779983731117,53.63,72768.67,0.0,-1.0,0.0,0.00053]
[1779983732124,53.63,72769.88,0.0,-1.0,0.0,0.00053]
[1779983736324,53.63,72770.24,0.0,-1.0,0.0,0.00053]
[1779983736152,53.63,72771.43,0.0,-1.0,0.0,0.00053]
[1779983736435,53.63,72771.43,0.0,-1.0,0.0,0.00053]
[1779983736467,53.63,72771.43,0.0,-1.0,0.0,0.00053]
[1779983740180,53.63,72768.91,0.0,-1.0,0.0,0.00053]
[1779983744282,53.63,72768.82,0.0,-1.0,0.0,0.00053]
[1779983744389,53.63,72768.82,0.0,-1.0,0.0,0.00053]
[1779983744467,53.63,72768.82,0.0,-1.0,0.0,0.00053]
[1779983750250,53.63,72769.19,0.0,-1.0,0.0,0.00053]
[1779983751257,53.63,72766.28,0.0,-1.0,0.0,0.00052]
[1779983751409,53.63,72766.28,0.0,-1.0,0.0,0.00052]
[1779983751458,53.63,72766.28,0.0,-1.0,0.0,0.00052]
[1779983751467,53.63,72766.28,0.0,-1.0,0.0,0.00052]
[1779983756946,53.63,72766.92,0.0,-1.0,0.0,0.00053]
[1779983756967,53.63,72766.92,0.0,-1.0,0.0,0.00053]
[1779983756985,53.63,72766.92,0.0,-1.0,0.0,0.00053]
[1779983757225,53.63,72766.92,0.0,-1.0,0.0,0.00053]
[1779983757299,53.63,72768.92,0.0,-1.0,0.0,0.00053]
[1779983762334,53.63,72769.55,0.0,-1.0,0.0,0.00053]
[1779983765355,53.63,72770.51,0.0,-1.0,0.0,0.00053]
[1779983768376,53.63,72771.83,0.0,-1.0,0.0,0.00053]
[1779983769660,53.63,72772.34,0.0,-1.0,0.0,0.00053]
[1779983769688,53.63,72772.34,0.0,-1.0,0.0,0.00053]
[1779983769729,53.63,72772.34,0.0,-1.0,0.0,0.00053]
[1779983771397,53.63,72779.17,0.0,-1.0,0.0,0.00054]
[1779983772404,53.63,72786.65,0.0,-1.0,0.0,0.00054]
[1779983773411,53.63,72786.79,0.0,-1.0,0.0,0.00054]
[1779983774418,53.63,72786.0,0.0,-1.0,0.0,0.00054]
[1779983776432,53.63,72796.89,0.0,-1.0,0.0,0.00055]
[1779983777439,53.63,72800.13,0.0,-1.0,0.0,0.00056]
[1779983778448,53.63,72801.31,0.0,-1.0,0.0,0.00056]
[1779983779774,53.63,72801.31,0.0,-1.0,0.0,0.00056]
[1779983779829,53.63,72801.31,0.0,-1.0,0.0,0.00056]
[1779983779966,53.63,72801.31,0.0,-1.0,0.0,0.00056]
[1779983780462,53.63,72803.71,0.0,-1.0,0.0,0.00056]
[1779983781470,53.63,72806.13,0.0,-1.0,0.0,0.00056]
[1779983782477,53.63,72811.29,0.0,-1.0,0.0,0.00057]
[1779983783484,53.63,72812.5,0.0,-1.0,0.0,0.00057]
[1779983786505,53.63,72814.19,0.0,-1.0,0.0,0.00057]
[1779983787512,53.63,72817.6,0.0,-1.0,0.0,0.00057]
[1779983788519,53.63,72818.5,0.0,-1.0,0.0,0.00057]
[1779983789528,53.63,72820.66,0.0,-1.0,0.0,0.00058]
[1779983790533,53.63,72824.27,0.0,-1.0,0.0,0.00058]
[1779983791540,53.63,72826.62,0.0,-1.0,0.0,0.00058]
[1779983792547,53.63,72827.62,0.0,-1.0,0.0,0.00058]
[1779983795567,53.63,72829.66,0.0,-1.0,0.0,0.00058]
[1779983796575,53.63,72834.04,0.0,-1.0,0.0,0.00059]
[1779983797582,53.63,72830.41,0.0,-1.0,0.0,0.00058]
[1779983798589,53.63,72831.6,0.0,-1.0,0.0,0.00059]
[1779983799789,53.63,72831.6,0.0,-1.0,0.0,0.00059]
[1779983799898,53.63,72831.6,0.0,-1.0,0.0,0.00059]
[1779983799967,53.63,72831.6,0.0,-1.0,0.0,0.00059]
[1779983800073,53.63,72831.6,0.0,-1.0,0.0,0.00059]
[1779983800174,53.63,72830.14,0.0,-1.0,0.0,0.00058]
[1779983802627,53.63,72831.35,0.0,-1.0,0.0,0.00059]
[1779983803466,53.63,72831.35,0.0,-1.0,0.0,0.00059]
[1779983803573,53.63,72831.35,0.0,-1.0,0.0,0.00059]
[1779983805468,53.63,72831.65,0.0,-1.0,0.0,0.00059]
[1779983805582,53.63,72831.65,0.0,-1.0,0.0,0.00059]
[1779983806655,53.63,72829.81,0.0,-1.0,0.0,0.00058]
[1779983808329,53.63,72829.81,0.0,-1.0,0.0,0.00058]
[1779983808382,53.63,72829.81,0.0,-1.0,0.0,0.00058]
[1779983808430,53.63,72831.13,0.0,-1.0,0.0,0.00058]
[1779983808478,53.63,72831.13,0.0,-1.0,0.0,0.00058]
[1779983808669,53.63,72830.26,0.0,-1.0,0.0,0.00058]
[1779983810683,53.63,72831.2,0.0,-1.0,0.0,0.00059]
[1779983815736,53.63,72827.55,0.0,-1.0,0.0,0.00058]
[1779983816495,53.63,72827.55,0.0,-1.0,0.0,0.00058]
[1779983816606,53.63,72827.55,0.0,-1.0,0.0,0.00058]
[1779983816719,53.63,72827.55,0.0,-1.0,0.0,0.00058]
[1779983816820,53.63,72825.1,0.0,-1.0,0.0,0.00058]
[1779983818747,53.63,72821.38,0.0,-1.0,0.0,0.00058]
[1779983820204,53.63,72821.38,0.0,-1.0,0.0,0.00058]
[1779983820222,53.63,72821.38,0.0,-1.0,0.0,0.00058]
[1779983820312,53.63,72821.38,0.0,-1.0,0.0,0.00058]
[1779983820413,53.63,72817.59,0.0,-1.0,0.0,0.00057]
[1779983820466,53.63,72817.59,0.0,-1.0,0.0,0.00057]
[1779983824428,53.63,72817.52,0.0,-1.0,0.0,0.00057]
[1779983824448,53.63,72818.38,0.0,-1.0,0.0,0.00057]
[1779983824789,53.63,72820.88,0.0,-1.0,0.0,0.00057]
[1779983825796,53.63,72822.32,0.0,-1.0,0.0,0.00058]
[1779983830831,53.63,72821.93,0.0,-1.0,0.0,0.00058]
[1779983834859,53.63,72826.91,0.0,-1.0,0.0,0.00058]
[1779983836040,53.63,72828.3,0.0,-1.0,0.0,0.00058]
[1779983837880,53.63,72829.52,0.0,-1.0,0.0,0.00058]
[1779983841909,53.63,72824.21,0.0,-1.0,0.0,0.00058]
[1779983842916,53.63,72820.7,0.0,-1.0,0.0,0.00057]
[1779983843923,53.63,72818.59,0.0,-1.0,0.0,0.00057]
[1779983845937,53.63,72817.4,0.0,-1.0,0.0,0.00057]
[1779983847722,53.63,72817.79,0.0,-1.0,0.0,0.00057]
[1779983847785,53.63,72817.79,0.0,-1.0,0.0,0.00057]
[1779983847966,53.63,72817.79,0.0,-1.0,0.0,0.00057]
[1779983848077,53.63,72817.79,0.0,-1.0,0.0,0.00057]
[1779983848170,53.63,72819.61,0.0,-1.0,0.0,0.00057]
[1779983851979,53.63,72817.06,0.0,-1.0,0.0,0.00057]
[1779983855000,53.63,72817.77,0.0,-1.0,0.0,0.00057]
[1779983856416,53.63,72817.77,0.0,-1.0,0.0,0.00057]
[1779983856466,53.63,72817.77,0.0,-1.0,0.0,0.00057]
[1779983856526,53.63,72817.15,0.0,-1.0,0.0,0.00057]
[1779983859028,53.63,72809.22,0.0,-1.0,0.0,0.00056]
[1779983860037,53.63,72801.96,0.0,-1.0,0.0,0.00055]
[1779983860987,53.63,72801.96,0.0,-1.0,0.0,0.00055]
[1779983861043,53.63,72802.13,0.0,-1.0,0.0,0.00055]
[1779983863060,53.63,72801.16,0.0,-1.0,0.0,0.00055]
[1779983864064,53.63,72802.95,0.0,-1.0,0.0,0.00055]
[1779983869099,53.63,72803.01,0.0,-1.0,0.0,0.00055]
[1779983872257,53.63,72802.31,0.0,-1.0,0.0,0.00055]
[1779983876150,53.63,72801.25,0.0,-1.0,0.0,0.00055]
[1779983882192,53.63,72802.39,0.0,-1.0,0.0,0.00055]
[1779983887260,53.63,72802.23,0.0,-1.0,0.0,0.00055]
[1779983892262,53.63,72797.93,0.0,-1.0,0.0,0.00055]
[1779983893269,53.63,72785.69,0.0,-1.0,0.0,0.00054]
[1779983894276,53.63,72782.57,0.0,-1.0,0.0,0.00053]
[1779983897297,53.63,72783.35,0.0,-1.0,0.0,0.00054]
[1779983898304,53.63,72785.47,0.0,-1.0,0.0,0.00054]
[1779983899311,53.63,72787.57,0.0,-1.0,0.0,0.00054]
[1779983904346,53.63,72786.99,0.0,-1.0,0.0,0.00054]
[1779983907367,53.63,72785.81,0.0,-1.0,0.0,0.00054]
[1779983908374,53.63,72784.8,0.0,-1.0,0.0,0.00054]
[1779983913410,53.63,72782.91,0.0,-1.0,0.0,0.00053]
[1779983914691,53.63,72782.91,0.0,-1.0,0.0,0.00053]
[1779983914456,53.63,72778.38,0.0,-1.0,0.0,0.00053]
[1779983915443,53.63,72767.73,0.0,-1.0,0.0,0.00052]
[1779983916450,53.63,72765.66,0.0,-1.0,0.0,0.00052]
[1779983917232,53.63,72765.66,0.0,-1.0,0.0,0.00052]
[1779983917344,53.63,72765.66,0.0,-1.0,0.0,0.00052]
[1779983917467,53.63,72765.66,0.0,-1.0,0.0,0.00052]
[1779983917457,53.63,72766.4,0.0,-1.0,0.0,0.00052]
[1779983917578,53.63,72766.4,0.0,-1.0,0.0,0.00052]
[1779983922492,53.63,72767.47,0.0,-1.0,0.0,0.00052]
[1779983923229,53.63,72767.47,0.0,-1.0,0.0,0.00052]
[1779983928537,53.63,72767.83,0.0,-1.0,0.0,0.00052]
[1779983929544,53.63,72770.06,0.0,-1.0,0.0,0.00052]
[1779983930551,53.63,72772.28,0.0,-1.0,0.0,0.00052]
[1779983932565,53.63,72770.72,0.0,-1.0,0.0,0.00052]
[1779983933575,53.63,72769.96,0.0,-1.0,0.0,0.00052]
[1779983934579,53.63,72768.79,0.0,-1.0,0.0,0.00052]
[1779983937600,53.63,72770.21,0.0,-1.0,0.0,0.00052]
[1779983938607,53.63,72771.04,0.0,-1.0,0.0,0.00052]
[1779983939616,53.63,72772.18,0.0,-1.0,0.0,0.00052]
[1779983940621,53.63,72773.52,0.0,-1.0,0.0,0.00052]
[1779983943642,53.63,72775.08,0.0,-1.0,0.0,0.00053]
[1779983944649,53.63,72776.88,0.0,-1.0,0.0,0.00053]
[1779983945656,53.63,72779.97,0.0,-1.0,0.0,0.00053]
[1779983946663,53.63,72781.12,0.0,-1.0,0.0,0.00053]
[1779983947670,53.63,72781.9,0.0,-1.0,0.0,0.00053]
[1779983948677,53.63,72782.61,0.0,-1.0,0.0,0.00053]
[1779983949629,53.63,72782.61,0.0,-1.0,0.0,0.00053]
[1779983949686,53.63,72784.53,0.0,-1.0,0.0,0.00053]
[1779983950692,53.63,72787.04,0.0,-1.0,0.0,0.00054]
[1779983951699,53.63,72786.35,0.0,-1.0,0.0,0.00054]
[1779983955727,53.63,72787.8,0.0,-1.0,0.0,0.00054]
[1779983958748,53.63,72789.49,0.0,-1.0,0.0,0.00054]
[1779983963783,53.63,72788.53,0.0,-1.0,0.0,0.00054]
[1779983969115,53.63,72787.91,0.0,-1.0,0.0,0.00054]
[1779983969131,53.63,72787.91,0.0,-1.0,0.0,0.00054]
[1779983970832,53.63,72789.09,0.0,-1.0,0.0,0.00054]
[1779983971839,53.63,72791.2,0.0,-1.0,0.0,0.00054]
[1779983976874,53.63,72791.91,0.0,-1.0,0.0,0.00054]
[1779983979895,53.63,72792.73,0.0,-1.0,0.0,0.00054]
[1779983983923,53.63,72793.56,0.0,-1.0,0.0,0.00054]
[1779983984930,53.63,72795.3,0.0,-1.0,0.0,0.00054]
[1779983985937,53.63,72796.39,0.0,-1.0,0.0,0.00054]
[1779983990972,53.63,72798.11,0.0,-1.0,0.0,0.00054]
[1779983991979,53.63,72808.16,0.0,-1.0,0.0,0.00055]
[1779983992986,53.63,72817.25,0.0,-1.0,0.0,0.00056]
[1779983993993,53.63,72818.59,0.0,-1.0,0.0,0.00056]
[1779983996036,53.63,72814.1,0.0,-1.0,0.0,0.00056]
[1779983997043,53.63,72810.81,0.0,-1.0,0.0,0.00056]
[1779983999057,53.63,72806.66,0.0,-1.0,0.0,0.00055]
[1779984000064,53.63,72802.17,0.0,-1.0,0.0,0.00055]
[1779984001383,53.63,72802.17,0.0,-1.0,0.0,0.00055]
[1779984002110,53.63,72792.96,0.0,-1.0,0.0,0.00054]
[1779984003118,53.63,72787.71,0.0,-1.0,0.0,0.00053]
[1779984005059,53.63,72787.72,0.0,-1.0,0.0,0.00053]
[1779984005181,53.63,72787.72,0.0,-1.0,0.0,0.00053]
[1779984005185,53.63,72788.67,0.0,-1.0,0.0,0.00054]
[1779984006141,53.63,72786.24,0.0,-1.0,0.0,0.00053]
[1779984007306,53.63,72786.24,0.0,-1.0,0.0,0.00053]
[1779984007407,53.63,72772.99,0.0,-1.0,0.0,0.00052]
[1779984008155,53.63,72766.56,0.0,-1.0,0.0,0.00052]
[1779984009162,53.63,72768.96,0.0,-1.0,0.0,0.00052]
[1779984010169,53.63,72772.56,0.0,-1.0,0.0,0.00052]
[1779984011176,53.63,72774.91,0.0,-1.0,0.0,0.00052]
[1779984013219,53.63,72775.02,0.0,-1.0,0.0,0.00052]
[1779984013334,53.63,72775.02,0.0,-1.0,0.0,0.00052]
[1779984013429,53.63,72775.87,0.0,-1.0,0.0,0.00052]
[1779984018226,53.63,72778.62,0.0,-1.0,0.0,0.00053]
[1779984020241,53.63,72773.99,0.0,-1.0,0.0,0.00052]
[1779984021248,53.63,72775.34,0.0,-1.0,0.0,0.00052]
[1779984022255,53.63,72776.43,0.0,-1.0,0.0,0.00052]
[1779984024269,53.63,72777.06,0.0,-1.0,0.0,0.00052]
[1779984025277,53.63,72776.39,0.0,-1.0,0.0,0.00052]
[1779984027290,53.63,72782.25,0.0,-1.0,0.0,0.00053]
[1779984028020,53.63,72782.25,0.0,-1.0,0.0,0.00053]
[1779984028297,53.63,72787.71,0.0,-1.0,0.0,0.00053]
[1779984029304,53.63,72789.76,0.0,-1.0,0.0,0.00054]
[1779984030311,53.63,72788.61,0.0,-1.0,0.0,0.00054]
[1779984031318,53.63,72785.96,0.0,-1.0,0.0,0.00053]
[1779984033332,53.63,72787.14,0.0,-1.0,0.0,0.00053]
[1779984034339,53.63,72787.88,0.0,-1.0,0.0,0.00053]
[1779984035346,53.63,72788.68,0.0,-1.0,0.0,0.00053]
[1779984037360,53.63,72788.03,0.0,-1.0,0.0,0.00053]
[1779984038284,53.63,72788.03,0.0,-1.0,0.0,0.00053]
[1779984038366,53.63,72784.52,0.0,-1.0,0.0,0.00053]
[1779984039374,53.63,72775.31,0.0,-1.0,0.0,0.00052]
[1779984040381,53.63,72771.21,0.0,-1.0,0.0,0.00052]
[1779984041388,53.63,72771.51,0.0,-1.0,0.0,0.00052]
[1779984042395,53.63,72772.16,0.0,-1.0,0.0,0.00052]
[1779984044409,53.63,72774.67,0.0,-1.0,0.0,0.00052]
[1779984045416,53.63,72773.62,0.0,-1.0,0.0,0.00052]
[1779984046423,53.63,72771.88,0.0,-1.0,0.0,0.00052]
[1779984048437,53.63,72772.78,0.0,-1.0,0.0,0.00052]
[1779984049444,53.63,72772.11,0.0,-1.0,0.0,0.00052]
[1779984052466,53.63,72767.16,0.0,-1.0,0.0,0.00051]
[1779984053473,53.63,72763.37,0.0,-1.0,0.0,0.00051]
[1779984054481,53.63,72761.58,0.0,-1.0,0.0,0.00051]
[1779984059516,53.63,72761.94,0.0,-1.0,0.0,0.00051]
[1779984063544,53.63,72759.9,0.0,-1.0,0.0,0.00051]
[1779984064551,53.63,72760.6,0.0,-1.0,0.0,0.00051]
[1779984065558,53.63,72759.83,0.0,-1.0,0.0,0.00051]
[1779984070593,53.63,72761.24,0.0,-1.0,0.0,0.00051]
[1779984074622,53.63,72762.36,0.0,-1.0,0.0,0.00051]
[1779984075628,53.63,72763.78,0.0,-1.0,0.0,0.00051]
[1779984079656,53.63,72762.83,0.0,-1.0,0.0,0.00051]
[1779984081671,53.63,72765.19,0.0,-1.0,0.0,0.00051]
[1779984083685,53.63,72763.7,0.0,-1.0,0.0,0.00051]
[1779984084696,53.63,72761.85,0.0,-1.0,0.0,0.00051]
[1779984085702,53.63,72753.72,0.0,-1.0,0.0,0.0005]
[1779984086156,53.63,72753.72,0.0,-1.0,0.0,0.0005]
[1779984086709,53.63,72750.41,0.0,-1.0,0.0,0.0005]
[1779984087716,53.63,72751.24,0.0,-1.0,0.0,0.0005]
[1779984088723,53.63,72747.67,0.0,-1.0,0.0,0.0005]
[1779984089730,53.63,72740.1,0.0,-1.0,0.0,0.00049]
[1779984090737,53.63,72737.16,0.0,-1.0,0.0,0.00049]
[1779984091744,53.63,72734.82,0.0,-1.0,0.0,0.00048]
[1779984093758,53.63,72733.32,0.0,-1.0,0.0,0.00048]
[1779984095715,53.63,72733.32,0.0,-1.0,0.0,0.00048]
[1779984095717,53.63,72730.22,0.0,-1.0,0.0,0.00048]
[1779984096322,53.63,72730.86,0.0,-1.0,0.0,0.00048]
[1779984097080,53.63,72733.35,0.0,-1.0,0.0,0.00048]
[1779984097786,53.63,72732.52,0.0,-1.0,0.0,0.00048]
[1779984099800,53.63,72731.17,0.0,-1.0,0.0,0.00048]
[1779984101814,53.63,72730.3,0.0,-1.0,0.0,0.00048]
[1779984102821,53.63,72731.09,0.0,-1.0,0.0,0.00048]
[1779984103828,53.63,72727.14,0.0,-1.0,0.0,0.00048]
[1779984106454,53.63,72727.32,0.0,-1.0,0.0,0.00048]
[1779984106575,53.63,72727.32,0.0,-1.0,0.0,0.00048]
[1779984106662,53.63,72728.5,0.0,-1.0,0.0,0.00048]
[1779984106849,53.63,72724.82,0.0,-1.0,0.0,0.00047]
[1779984108093,53.63,72724.82,0.0,-1.0,0.0,0.00047]
[1779984108145,53.63,72722.99,0.0,-1.0,0.0,0.00047]
[1779984108864,53.63,72725.03,0.0,-1.0,0.0,0.00047]
[1779984109870,53.63,72726.14,0.0,-1.0,0.0,0.00048]
[1779984110877,53.63,72725.55,0.0,-1.0,0.0,0.00047]
[1779984111885,53.63,72721.72,0.0,-1.0,0.0,0.00047]
[1779984112891,53.63,72718.87,0.0,-1.0,0.0,0.00047]
[1779984114905,53.63,72719.38,0.0,-1.0,0.0,0.00047]
[1779984116077,53.63,72720.35,0.0,-1.0,0.0,0.00047]
[1779984116919,53.63,72719.48,0.0,-1.0,0.0,0.00047]
[1779984117926,53.63,72720.16,0.0,-1.0,0.0,0.00047]
[1779984119941,53.63,72720.81,0.0,-1.0,0.0,0.00047]
[1779984120949,53.63,72722.92,0.0,-1.0,0.0,0.00047]
[1779984121955,53.63,72716.69,0.0,-1.0,0.0,0.00047]
[1779984123531,53.63,72716.69,0.0,-1.0,0.0,0.00047]
[1779984123621,53.63,72715.11,0.0,-1.0,0.0,0.00047]
[1779984124574,53.63,72715.11,0.0,-1.0,0.0,0.00047]
[1779984124589,53.63,72709.37,0.0,-1.0,0.0,0.00046]
[1779984124976,53.63,72705.56,0.0,-1.0,0.0,0.00046]
[1779984125983,53.63,72701.94,0.0,-1.0,0.0,0.00046]
[1779984126990,53.63,72700.48,0.0,-1.0,0.0,0.00045]
[1779984129004,53.63,72702.05,0.0,-1.0,0.0,0.00046]
[1779984130011,53.63,72704.62,0.0,-1.0,0.0,0.00046]
[1779984132028,53.63,72709.68,0.0,-1.0,0.0,0.00046]
[1779984133035,53.63,72720.3,0.0,-1.0,0.0,0.00047]
[1779984134042,53.63,72721.29,0.0,-1.0,0.0,0.00047]
[1779984135049,53.63,72722.82,0.0,-1.0,0.0,0.00047]
[1779984136056,53.63,72724.53,0.0,-1.0,0.0,0.00047]
[1779984137063,53.63,72725.45,0.0,-1.0,0.0,0.00047]
[1779984138070,53.63,72726.83,0.0,-1.0,0.0,0.00048]
[1779984139078,53.63,72731.98,0.0,-1.0,0.0,0.00048]
[1779984140085,53.63,72737.23,0.0,-1.0,0.0,0.00048]
[1779984141092,53.63,72738.11,0.0,-1.0,0.0,0.00049]
[1779984143106,53.63,72739.1,0.0,-1.0,0.0,0.00049]
[1779984144113,53.63,72739.9,0.0,-1.0,0.0,0.00049]
[1779984145585,53.63,72739.9,0.0,-1.0,0.0,0.00049]
[1779984145625,53.63,72741.68,0.0,-1.0,0.0,0.00049]
[1779984146463,53.63,72744.23,0.0,-1.0,0.0,0.00049]
[1779984148141,53.63,72747.72,0.0,-1.0,0.0,0.00049]
[1779984149148,53.63,72750.87,0.0,-1.0,0.0,0.0005]
[1779984150155,53.63,72754.37,0.0,-1.0,0.0,0.0005]
[1779984151162,53.63,72756.7,0.0,-1.0,0.0,0.0005]
[1779984152169,53.63,72755.45,0.0,-1.0,0.0,0.0005]
[1779984153176,53.63,72754.14,0.0,-1.0,0.0,0.0005]
[1779984157219,53.63,72750.46,0.0,-1.0,0.0,0.00049]
[1779984158226,53.63,72742.91,0.0,-1.0,0.0,0.00049]
[1779984159233,53.63,72740.52,0.0,-1.0,0.0,0.00049]
[1779984160240,53.63,72739.54,0.0,-1.0,0.0,0.00048]
[1779984164268,53.63,72740.4,0.0,-1.0,0.0,0.00049]
[1779984167289,53.63,72741.75,0.0,-1.0,0.0,0.00049]
[1779984168296,53.63,72739.65,0.0,-1.0,0.0,0.00048]
[1779984169303,53.63,72740.52,0.0,-1.0,0.0,0.00049]
[1779984170310,53.63,72741.14,0.0,-1.0,0.0,0.00049]
[1779984172324,53.63,72740.09,0.0,-1.0,0.0,0.00049]
[1779984175345,53.63,72741.31,0.0,-1.0,0.0,0.00049]
[1779984176352,53.63,72742.35,0.0,-1.0,0.0,0.00049]
[1779984177359,53.63,72743.11,0.0,-1.0,0.0,0.00049]
[1779984181387,53.63,72741.83,0.0,-1.0,0.0,0.00049]
[1779984184408,53.63,72742.62,0.0,-1.0,0.0,0.00049]
[1779984185415,53.63,72743.23,0.0,-1.0,0.0,0.00049]
[1779984190450,53.63,72745.05,0.0,-1.0,0.0,0.00049]
[1779984191457,53.63,72745.8,0.0,-1.0,0.0,0.00049]
[1779984193476,53.63,72744.36,0.0,-1.0,0.0,0.00049]
[1779984197504,53.63,72732.45,0.0,-1.0,0.0,0.00048]
[1779984198515,53.63,72718.39,0.0,-1.0,0.0,0.00047]
[1779984199519,53.63,72715.05,0.0,-1.0,0.0,0.00046]
[1779984200001,53.63,72715.05,0.0,-1.0,0.0,0.00046]
[1779984200526,53.63,72708.89,0.0,-1.0,0.0,0.00046]
[1779984202875,53.63,72708.5,0.0,-1.0,0.0,0.00046]
[1779984202901,53.63,72708.7,0.0,-1.0,0.0,0.00046]
[1779984203547,53.63,72709.56,0.0,-1.0,0.0,0.00046]
[1779984205561,53.63,72711.74,0.0,-1.0,0.0,0.00046]
[1779984206568,53.63,72714.57,0.0,-1.0,0.0,0.00046]
[1779984207575,53.63,72718.24,0.0,-1.0,0.0,0.00047]
[1779984208582,53.63,72720.87,0.0,-1.0,0.0,0.00047]
[1779984210596,53.63,72721.34,0.0,-1.0,0.0,0.00047]
[1779984211603,53.63,72715.59,0.0,-1.0,0.0,0.00046]
[1779984212611,53.63,72709.95,0.0,-1.0,0.0,0.00046]
[1779984213618,53.63,72707.22,0.0,-1.0,0.0,0.00046]
[1779984215632,53.63,72717.58,0.0,-1.0,0.0,0.00046]
[1779984216639,53.63,72723.68,0.0,-1.0,0.0,0.00047]
[1779984217646,53.63,72724.52,0.0,-1.0,0.0,0.00047]
[1779984218653,53.63,72723.62,0.0,-1.0,0.0,0.00047]
[1779984219300,53.63,72723.62,0.0,-1.0,0.0,0.00047]
[1779984219660,53.63,72735.76,0.0,-1.0,0.0,0.00048]
[1779984220667,53.63,72734.75,0.0,-1.0,0.0,0.00048]
[1779984222680,53.63,72736.41,0.0,-1.0,0.0,0.00048]
[1779984223688,53.63,72734.54,0.0,-1.0,0.0,0.00048]
[1779984224695,53.63,72735.34,0.0,-1.0,0.0,0.00048]
[1779984226709,53.63,72734.08,0.0,-1.0,0.0,0.00048]
[1779984227716,53.63,72732.98,0.0,-1.0,0.0,0.00048]
[1779984228724,53.63,72734.14,0.0,-1.0,0.0,0.00048]
[1779984229731,53.63,72733.16,0.0,-1.0,0.0,0.00048]
[1779984230711,53.63,72733.16,0.0,-1.0,0.0,0.00048]
[1779984230738,53.63,72730.03,0.0,-1.0,0.0,0.00047]
[1779984231745,53.63,72725.01,0.0,-1.0,0.0,0.00047]
[1779984233759,53.63,72727.79,0.0,-1.0,0.0,0.00047]
[1779984234766,53.63,72726.17,0.0,-1.0,0.0,0.00047]
[1779984235773,53.63,72726.96,0.0,-1.0,0.0,0.00047]
[1779984236780,53.63,72729.01,0.0,-1.0,0.0,0.00047]
[1779984240178,53.63,72729.36,0.0,-1.0,0.0,0.00047]
[1779984240808,53.63,72731.57,0.0,-1.0,0.0,0.00048]
[1779984241815,53.63,72730.48,0.0,-1.0,0.0,0.00047]
[1779984242821,53.63,72729.14,0.0,-1.0,0.0,0.00047]
[1779984243829,53.63,72723.15,0.0,-1.0,0.0,0.00047]
[1779984244471,53.63,72723.15,0.0,-1.0,0.0,0.00047]
[1779984244836,53.63,72712.71,0.0,-1.0,0.0,0.00046]
[1779984245851,53.63,72710.4,0.0,-1.0,0.0,0.00046]
[1779984246854,53.63,72711.1,0.0,-1.0,0.0,0.00046]
[1779984247861,53.63,72709.11,0.0,-1.0,0.0,0.00046]
[1779984248869,53.63,72708.23,0.0,-1.0,0.0,0.00046]
[1779984249875,53.63,72703.11,0.0,-1.0,0.0,0.00045]
[1779984250882,53.63,72699.37,0.0,-1.0,0.0,0.00045]
[1779984251889,53.63,72691.86,0.0,-1.0,0.0,0.00044]
[1779984252896,53.63,72685.04,0.0,-1.0,0.0,0.00044]
[1779984253903,53.63,72683.68,0.0,-1.0,0.0,0.00044]
[1779984255917,53.63,72682.52,0.0,-1.0,0.0,0.00044]
[1779984256924,53.63,72683.33,0.0,-1.0,0.0,0.00044]
[1779984257931,53.63,72685.79,0.0,-1.0,0.0,0.00044]
[1779984258941,53.63,72687.46,0.0,-1.0,0.0,0.00044]
[1779984259948,53.63,72692.1,0.0,-1.0,0.0,0.00044]
[1779984260955,53.63,72692.94,0.0,-1.0,0.0,0.00044]
[1779984261962,53.63,72695.42,0.0,-1.0,0.0,0.00045]
[1779984262971,53.63,72700.54,0.0,-1.0,0.0,0.00045]
[1779984263978,53.63,72703.16,0.0,-1.0,0.0,0.00045]
[1779984264985,53.63,72704.2,0.0,-1.0,0.0,0.00045]
[1779984265992,53.63,72704.92,0.0,-1.0,0.0,0.00045]
[1779984266999,53.63,72707.5,0.0,-1.0,0.0,0.00046]
[1779984268010,53.63,72710.6,0.0,-1.0,0.0,0.00046]
[1779984271028,53.63,72712.1,0.0,-1.0,0.0,0.00046]
[1779984276064,53.63,72710.89,0.0,-1.0,0.0,0.00046]
[1779984277071,53.63,72711.72,0.0,-1.0,0.0,0.00046]
[1779984280092,53.63,72710.61,0.0,-1.0,0.0,0.00046]
[1779984281100,53.63,72707.77,0.0,-1.0,0.0,0.00045]
[1779984282107,53.63,72703.67,0.0,-1.0,0.0,0.00045]
[1779984283114,53.63,72697.43,0.0,-1.0,0.0,0.00045]
[1779984284163,53.63,72697.54,0.0,-1.0,0.0,0.00045]
[1779984287162,53.63,72688.85,0.0,-1.0,0.0,0.00044]
[1779984288150,53.63,72680.86,0.0,-1.0,0.0,0.00043]
[1779984289158,53.63,72680.19,0.0,-1.0,0.0,0.00043]
[1779984290166,53.63,72681.73,0.0,-1.0,0.0,0.00043]
[1779984293186,53.63,72684.42,0.0,-1.0,0.0,0.00044]
[1779984294192,53.64,72686.39,0.0,-1.0,0.0,0.00044]
[1779984295200,53.64,72687.26,0.0,-1.0,0.0,0.00044]
[1779984297542,53.64,72687.6,0.0,-1.0,0.0,0.00044]
[1779984297786,53.64,72687.6,0.0,-1.0,0.0,0.00044]
[1779984297799,53.64,72679.12,0.0,-1.0,0.0,0.00043]
[1779984298221,53.64,72667.25,0.0,-1.0,0.0,0.00042]
[1779984299229,53.64,72663.39,0.0,-1.0,0.0,0.00042]
[1779984300980,53.64,72663.39,0.0,-1.0,0.0,0.00042]
[1779984301978,53.64,72664.82,0.0,-1.0,0.0,0.00042]
[1779984302254,53.64,72662.21,0.0,-1.0,0.0,0.00042]
[1779984303986,53.64,72660.6,0.0,-1.0,0.0,0.00042]
[1779984305275,53.64,72670.53,0.0,-1.0,0.0,0.00043]
[1779984306282,53.64,72681.7,0.0,-1.0,0.0,0.00044]
[1779984307290,53.64,72684.42,0.0,-1.0,0.0,0.00044]
[1779984308299,53.64,72685.11,0.0,-1.0,0.0,0.00044]
[1779984309304,53.64,72686.07,0.0,-1.0,0.0,0.00044]
[1779984311318,53.64,72688.02,0.0,-1.0,0.0,0.00044]
[1779984312325,53.64,72687.37,0.0,-1.0,0.0,0.00044]
[1779984313332,53.65,72681.67,0.0,-1.0,0.0,0.00044]
[1779984314339,53.65,72680.06,0.0,-1.0,0.0,0.00044]
[1779984315346,53.65,72679.06,0.0,-1.0,0.0,0.00043]
[1779984317360,53.65,72677.38,0.0,-1.0,0.0,0.00043]
[1779984318367,53.65,72676.84,0.0,-1.0,0.0,0.00043]
[1779984319374,53.65,72679.6,0.0,-1.0,0.0,0.00044]
[1779984320381,53.65,72683.83,0.0,-1.0,0.0,0.00044]
[1779984321388,53.65,72685.36,0.0,-1.0,0.0,0.00044]
[1779984323402,53.65,72684.63,0.0,-1.0,0.0,0.00044]
[1779984324409,53.65,72686.0,0.0,-1.0,0.0,0.00044]
[1779984325417,53.65,72687.89,0.0,-1.0,0.0,0.00044]
[1779984326423,53.65,72688.79,0.0,-1.0,0.0,0.00044]
[1779984331458,53.65,72688.44,0.0,-1.0,0.0,0.00044]
[1779984333472,53.65,72689.97,0.0,-1.0,0.0,0.00044]
[1779984334479,53.65,72687.45,0.0,-1.0,0.0,0.00044]
[1779984335486,53.65,72688.63,0.0,-1.0,0.0,0.00044]
[1779984336493,53.65,72687.67,0.0,-1.0,0.0,0.00044]
[1779984338507,53.65,72686.99,0.0,-1.0,0.0,0.00044]
[1779984340528,53.66,72689.73,0.0,-1.0,0.0,0.00044]
[1779984341532,53.66,72692.87,0.0,-1.0,0.0,0.00045]
[1779984342539,53.66,72691.74,0.0,-1.0,0.0,0.00044]
[1779984343546,53.66,72690.18,0.0,-1.0,0.0,0.00044]
[1779984344553,53.66,72697.68,0.0,-1.0,0.0,0.00045]
[1779984345561,53.66,72703.12,0.0,-1.0,0.0,0.00045]
[1779984346568,53.66,72706.65,0.0,-1.0,0.0,0.00046]
[1779984347575,53.66,72705.85,0.0,-1.0,0.0,0.00046]
[1779984348582,53.66,72706.52,0.0,-1.0,0.0,0.00046]
[1779984350596,53.66,72708.63,0.0,-1.0,0.0,0.00046]
[1779984351603,53.66,72713.56,0.0,-1.0,0.0,0.00046]
[1779984352335,53.66,72713.56,0.0,-1.0,0.0,0.00046]
[1779984352610,53.66,72718.51,0.0,-1.0,0.0,0.00047]
[1779984353619,53.66,72719.27,0.0,-1.0,0.0,0.00047]
[1779984354626,53.66,72720.6,0.0,-1.0,0.0,0.00047]
[1779984355633,53.66,72719.95,0.0,-1.0,0.0,0.00047]
[1779984357647,53.66,72715.46,0.0,-1.0,0.0,0.00046]
[1779984359670,53.66,72717.88,0.0,-1.0,0.0,0.00047]
[1779984361687,53.66,72701.9,0.0,-1.0,0.0,0.00045]
[1779984362697,53.66,72694.97,0.0,-1.0,0.0,0.00045]
[1779984363701,53.66,72691.14,0.0,-1.0,0.0,0.00044]
[1779984364710,53.66,72681.45,0.0,-1.0,0.0,0.00044]
[1779984365717,53.66,72668.65,0.0,-1.0,0.0,0.00043]
[1779984366724,53.66,72670.33,0.0,-1.0,0.0,0.00043]
[1779984368738,53.66,72669.31,0.0,-1.0,0.0,0.00043]
[1779984369745,53.66,72669.91,0.0,-1.0,0.0,0.00043]
[1779984371769,53.66,72670.2,0.0,-1.0,0.0,0.00043]
[1779984375787,53.66,72667.69,0.0,-1.0,0.0,0.00043]
[1779984376794,53.66,72662.69,0.0,-1.0,0.0,0.00042]
[1779984377801,53.67,72663.29,0.0,-1.0,0.0,0.00042]
[1779984378808,53.67,72661.06,0.0,-1.0,0.0,0.00042]
[1779984379815,53.67,72661.95,0.0,-1.0,0.0,0.00042]
[1779984381829,53.67,72660.36,0.0,-1.0,0.0,0.00042]
[1779984382836,53.67,72661.04,0.0,-1.0,0.0,0.00042]
[1779984383843,53.67,72661.89,0.0,-1.0,0.0,0.00042]
[1779984385857,53.67,72653.95,0.0,-1.0,0.0,0.00042]
[1779984386864,53.67,72649.57,0.0,-1.0,0.0,0.00041]
[1779984387412,53.67,72649.57,0.0,-1.0,0.0,0.00041]
[1779984387727,53.67,72649.57,0.0,-1.0,0.0,0.00041]
[1779984387871,53.67,72645.67,0.0,-1.0,0.0,0.00041]
[1779984388971,53.67,72645.67,0.0,-1.0,0.0,0.00041]
[1779984389046,53.67,72637.86,0.0,-1.0,0.0,0.00041]
[1779984389885,53.67,72633.69,0.0,-1.0,0.0,0.0004]
[1779984391899,53.68,72638.33,0.0,-1.0,0.0,0.00041]
[1779984392142,53.68,72638.33,0.0,-1.0,0.0,0.00041]
[1779984392227,53.68,72638.33,0.0,-1.0,0.0,0.00041]
[1779984392906,53.68,72645.17,0.0,-1.0,0.0,0.00041]
[1779984393913,53.68,72647.01,0.0,-1.0,0.0,0.00041]
[1779984394921,53.68,72644.37,0.0,-1.0,0.0,0.00041]
[1779984400085,53.68,72645.91,0.0,-1.0,0.0,0.00041]
[1779984401326,53.69,72645.28,0.0,-1.0,0.0,0.00041]
[1779984406004,53.69,72650.45,0.0,-1.0,0.0,0.00042]
[1779984407011,53.69,72656.0,0.0,-1.0,0.0,0.00042]
[1779984408064,53.69,72656.0,0.0,-1.0,0.0,0.00042]
[1779984408022,53.69,72659.84,0.0,-1.0,0.0,0.00042]
[1779984408445,53.69,72659.84,0.0,-1.0,0.0,0.00042]
[1779984409028,53.69,72662.55,0.0,-1.0,0.0,0.00043]
[1779984413056,53.7,72664.96,0.0,-1.0,0.0,0.00043]
[1779984418096,53.7,72664.1,0.0,-1.0,0.0,0.00043]
[1779984422860,53.7,72665.34,0.0,-1.0,0.0,0.00043]
[1779984422968,53.7,72665.34,0.0,-1.0,0.0,0.00043]
[1779984423069,53.7,72665.46,0.0,-1.0,0.0,0.00043]
[1779984423217,53.7,72665.46,0.0,-1.0,0.0,0.00043]
[1779984424139,53.7,72669.84,0.0,-1.0,0.0,0.00043]
[1779984429174,53.7,72654.45,0.0,-1.0,0.0,0.00042]
[1779984430183,53.71,72639.91,0.0,-1.0,0.0,0.00041]
[1779984431189,53.71,72630.7,0.0,-1.0,0.0,0.0004]
[1779984432196,53.71,72625.14,0.0,-1.0,0.0,0.0004]
[1779984433203,53.71,72617.09,0.0,-1.0,0.0,0.0004]
[1779984434228,53.71,72616.72,0.0,-1.0,0.0,0.0004]
[1779984435218,53.71,72621.69,0.0,-1.0,0.0,0.0004]
[1779984436226,53.71,72624.25,0.0,-1.0,0.0,0.0004]
[1779984437232,53.71,72626.72,0.0,-1.0,0.0,0.0004]
[1779984438291,53.72,72631.08,0.0,-1.0,0.0,0.00041]
[1779984439246,53.72,72634.02,0.0,-1.0,0.0,0.00041]
[1779984440254,53.72,72630.45,0.0,-1.0,0.0,0.00041]
[1779984441260,53.72,72628.31,0.0,-1.0,0.0,0.00041]
[1779984442267,53.72,72632.6,0.0,-1.0,0.0,0.00041]
[1779984443274,53.72,72635.33,0.0,-1.0,0.0,0.00041]
[1779984444281,53.72,72641.66,0.0,-1.0,0.0,0.00042]
[1779984445288,53.72,72645.01,0.0,-1.0,0.0,0.00042]
[1779984446469,53.72,72645.01,0.0,-1.0,0.0,0.00042]
[1779984446526,53.72,72645.01,0.0,-1.0,0.0,0.00042]
[1779984447439,53.72,72645.17,0.0,-1.0,0.0,0.00042]
[1779984449745,53.73,72646.58,0.0,-1.0,0.0,0.00042]
[1779984449825,53.73,72643.5,0.0,-1.0,0.0,0.00042]
[1779984450323,53.73,72637.57,0.0,-1.0,0.0,0.00041]
[1779984451330,53.73,72625.73,0.0,-1.0,0.0,0.0004]
[1779984453343,53.73,72632.97,0.0,-1.0,0.0,0.00041]
[1779984455358,53.73,72637.79,0.0,-1.0,0.0,0.00041]
[1779984456666,53.73,72637.79,0.0,-1.0,0.0,0.00041]
[1779984456752,53.73,72643.12,0.0,-1.0,0.0,0.00042]
[1779984457373,53.73,72645.68,0.0,-1.0,0.0,0.00042]
[1779984459387,53.74,72645.5,0.0,-1.0,0.0,0.00042]
[1779984460250,53.74,72645.5,0.0,-1.0,0.0,0.00042]
[1779984460359,53.74,72645.5,0.0,-1.0,0.0,0.00042]
[1779984460468,53.74,72645.5,0.0,-1.0,0.0,0.00042]
[1779984460562,53.74,72644.82,0.0,-1.0,0.0,0.00042]
[1779984461401,53.74,72647.9,0.0,-1.0,0.0,0.00042]
[1779984462409,53.74,72656.61,0.0,-1.0,0.0,0.00043]
[1779984463421,53.74,72662.53,0.0,-1.0,0.0,0.00043]
[1779984464426,53.74,72664.25,0.0,-1.0,0.0,0.00043]
[1779984465433,53.74,72666.38,0.0,-1.0,0.0,0.00044]
[1779984466440,53.74,72671.11,0.0,-1.0,0.0,0.00044]
[1779984467447,53.74,72675.02,0.0,-1.0,0.0,0.00044]
[1779984468455,53.74,72681.49,0.0,-1.0,0.0,0.00045]
[1779984469722,53.74,72681.49,0.0,-1.0,0.0,0.00045]
[1779984469815,53.74,72692.51,0.0,-1.0,0.0,0.00046]
[1779984470467,53.74,72698.99,0.0,-1.0,0.0,0.00046]
[1779984471971,53.74,72700.57,0.0,-1.0,0.0,0.00046]
[1779984475503,53.74,72707.21,0.0,-1.0,0.0,0.00047]
[1779984477519,53.74,72709.77,0.0,-1.0,0.0,0.00047]
[1779984479533,53.74,72712.07,0.0,-1.0,0.0,0.00047]
[1779984481546,53.74,72706.77,0.0,-1.0,0.0,0.00047]
[1779984482555,53.74,72702.15,0.0,-1.0,0.0,0.00046]
[1779984483562,53.74,72704.42,0.0,-1.0,0.0,0.00047]
[1779984488598,53.74,72702.3,0.0,-1.0,0.0,0.00046]
[1779984491619,53.74,72705.4,0.0,-1.0,0.0,0.00047]
[1779984492626,53.74,72707.73,0.0,-1.0,0.0,0.00047]
[1779984496040,53.74,72705.5,0.0,-1.0,0.0,0.00047]
[1779984497516,53.74,72706.22,0.0,-1.0,0.0,0.00047]
[1779984497621,53.74,72706.22,0.0,-1.0,0.0,0.00047]
[1779984497718,53.74,72706.22,0.0,-1.0,0.0,0.00047]
[1779984497722,53.74,72706.58,0.0,-1.0,0.0,0.00047]
[1779984499675,53.74,72709.21,0.0,-1.0,0.0,0.00047]
[1779984502716,53.74,72708.25,0.0,-1.0,0.0,0.00047]
[1779984502821,53.74,72708.25,0.0,-1.0,0.0,0.00047]
[1779984502967,53.74,72708.25,0.0,-1.0,0.0,0.00047]
[1779984503035,53.74,72709.11,0.0,-1.0,0.0,0.00047]
[1779984505718,53.74,72705.32,0.0,-1.0,0.0,0.00047]
[1779984506725,53.74,72708.75,0.0,-1.0,0.0,0.00047]
[1779984507732,53.74,72718.02,0.0,-1.0,0.0,0.00048]
[1779984508739,53.74,72721.35,0.0,-1.0,0.0,0.00048]
[1779984511245,53.74,72719.6,0.0,-1.0,0.0,0.00048]
[1779984511279,53.74,72719.6,0.0,-1.0,0.0,0.00048]
[1779984511467,53.74,72719.6,0.0,-1.0,0.0,0.00048]
[1779984511760,53.74,72720.93,0.0,-1.0,0.0,0.00048]
[1779984515311,53.74,72722.33,0.0,-1.0,0.0,0.00048]
[1779984515383,53.74,72722.33,0.0,-1.0,0.0,0.00048]
[1779984515788,53.74,72730.57,0.0,-1.0,0.0,0.00049]
[1779984516795,53.74,72736.34,0.0,-1.0,0.0,0.00049]
[1779984518111,53.74,72736.34,0.0,-1.0,0.0,0.00049]
[1779984518113,53.74,72740.34,0.0,-1.0,0.0,0.00049]
[1779984518809,53.74,72745.39,0.0,-1.0,0.0,0.0005]
[1779984519437,53.74,72745.39,0.0,-1.0,0.0,0.0005]
[1779984519931,53.74,72745.39,0.0,-1.0,0.0,0.0005]
[1779984520018,53.74,72753.68,0.0,-1.0,0.0,0.00051]
[1779984520823,53.74,72756.42,0.0,-1.0,0.0,0.00051]
[1779984521830,53.74,72758.31,0.0,-1.0,0.0,0.00051]
[1779984523844,53.74,72754.78,0.0,-1.0,0.0,0.00051]
[1779984525101,53.74,72754.78,0.0,-1.0,0.0,0.00051]
[1779984525129,53.74,72747.92,0.0,-1.0,0.0,0.0005]
[1779984525859,53.74,72741.09,0.0,-1.0,0.0,0.00049]
[1779984526866,53.74,72740.06,0.0,-1.0,0.0,0.00049]
[1779984529888,53.74,72743.07,0.0,-1.0,0.0,0.0005]
[1779984534184,53.74,72744.46,0.0,-1.0,0.0,0.0005]
[1779984534217,53.74,72744.46,0.0,-1.0,0.0,0.0005]
[1779984534233,53.74,72744.46,0.0,-1.0,0.0,0.0005]
[1779984534216,53.74,72744.87,0.0,-1.0,0.0,0.0005]
[1779984534467,53.74,72744.87,0.0,-1.0,0.0,0.0005]
[1779984534923,53.74,72744.54,0.0,-1.0,0.0,0.0005]
[1779984536937,53.74,72746.37,0.0,-1.0,0.0,0.0005]
[1779984541972,53.74,72746.81,0.0,-1.0,0.0,0.0005]
[1779984542979,53.74,72749.17,0.0,-1.0,0.0,0.0005]
[1779984545648,53.74,72750.77,0.0,-1.0,0.0,0.0005]
[1779984545679,53.74,72750.77,0.0,-1.0,0.0,0.0005]
[1779984545721,53.74,72750.77,0.0,-1.0,0.0,0.0005]
[1779984546000,53.74,72749.15,0.0,-1.0,0.0,0.0005]
[1779984548017,53.74,72747.09,0.0,-1.0,0.0,0.0005]
[1779984550915,53.74,72748.45,0.0,-1.0,0.0,0.0005]
[1779984550958,53.74,72748.45,0.0,-1.0,0.0,0.0005]
[1779984550967,53.74,72748.45,0.0,-1.0,0.0,0.0005]
[1779984551036,53.74,72748.73,0.0,-1.0,0.0,0.0005]
[1779984552043,53.74,72746.43,0.0,-1.0,0.0,0.0005]
[1779984553050,53.74,72738.16,0.0,-1.0,0.0,0.00049]
[1779984554057,53.74,72737.25,0.0,-1.0,0.0,0.00049]
[1779984555011,53.74,72737.25,0.0,-1.0,0.0,0.00049]
[1779984555098,53.74,72737.25,0.0,-1.0,0.0,0.00049]
[1779984555221,53.74,72737.25,0.0,-1.0,0.0,0.00049]
[1779984555169,53.74,72736.6,0.0,-1.0,0.0,0.00049]
[1779984559092,53.74,72739.07,0.0,-1.0,0.0,0.00049]
[1779984560099,53.74,72741.85,0.0,-1.0,0.0,0.0005]
[1779984561427,53.74,72742.94,0.0,-1.0,0.0,0.0005]
[1779984561469,53.74,72742.94,0.0,-1.0,0.0,0.0005]
[1779984561541,53.74,72742.94,0.0,-1.0,0.0,0.0005]
[1779984561719,53.74,72742.94,0.0,-1.0,0.0,0.0005]
[1779984562113,53.74,72741.47,0.0,-1.0,0.0,0.0005]
[1779984567148,53.74,72741.88,0.0,-1.0,0.0,0.0005]
[1779984568155,53.74,72739.54,0.0,-1.0,0.0,0.00049]
[1779984569162,53.74,72734.25,0.0,-1.0,0.0,0.00049]
[1779984569619,53.74,72734.25,0.0,-1.0,0.0,0.00049]
[1779984569719,53.74,72734.25,0.0,-1.0,0.0,0.00049]
[1779984569730,53.74,72734.25,0.0,-1.0,0.0,0.00049]
[1779984569968,53.74,72734.25,0.0,-1.0,0.0,0.00049]
[1779984570169,53.74,72735.94,0.0,-1.0,0.0,0.00049]
[1779984572183,53.74,72737.16,0.0,-1.0,0.0,0.00049]
[1779984576211,53.74,72738.89,0.0,-1.0,0.0,0.00049]
[1779984580239,53.74,72737.15,0.0,-1.0,0.0,0.00049]
[1779984582257,53.74,72739.32,0.0,-1.0,0.0,0.00049]
[1779984583263,53.74,72743.37,0.0,-1.0,0.0,0.00049]
[1779984584754,53.74,72744.16,0.0,-1.0,0.0,0.0005]
[1779984584882,53.74,72744.16,0.0,-1.0,0.0,0.0005]
[1779984584972,53.74,72744.16,0.0,-1.0,0.0,0.0005]
[1779984585279,53.74,72745.9,0.0,-1.0,0.0,0.0005]
[1779984586283,53.74,72747.86,0.0,-1.0,0.0,0.0005]
[1779984589305,53.74,72752.2,0.0,-1.0,0.0,0.0005]
[1779984591319,53.74,72758.8,0.0,-1.0,0.0,0.00051]
[1779984593084,53.74,72759.07,0.0,-1.0,0.0,0.00051]
[1779984593190,53.74,72759.07,0.0,-1.0,0.0,0.00051]
[1779984593226,53.74,72759.07,0.0,-1.0,0.0,0.00051]
[1779984593288,53.74,72759.07,0.0,-1.0,0.0,0.00051]
[1779984599285,53.74,72760.58,0.0,-1.0,0.0,0.00051]
[1779984598379,53.74,72762.57,0.0,-1.0,0.0,0.00051]
[1779984600084,53.74,72762.57,0.0,-1.0,0.0,0.00051]
[1779984600144,53.74,72769.56,0.0,-1.0,0.0,0.00052]
[1779984600388,53.74,72772.78,0.0,-1.0,0.0,0.00052]
[1779984601907,53.74,72772.78,0.0,-1.0,0.0,0.00052]
[1779984603409,53.74,72775.28,0.0,-1.0,0.0,0.00052]
[1779984608444,53.74,72774.06,0.0,-1.0,0.0,0.00052]
[1779984609452,53.74,72770.72,0.0,-1.0,0.0,0.00052]
[1779984613498,53.74,72771.88,0.0,-1.0,0.0,0.00052]
[1779984613607,53.74,72771.88,0.0,-1.0,0.0,0.00052]
[1779984613723,53.74,72771.88,0.0,-1.0,0.0,0.00052]
[1779984613770,53.74,72773.42,0.0,-1.0,0.0,0.00052]
[1779984619524,53.74,72773.39,0.0,-1.0,0.0,0.00052]
[1779984622365,53.74,72773.42,0.0,-1.0,0.0,0.00052]
[1779984622545,53.74,72777.24,0.0,-1.0,0.0,0.00052]
[1779984623611,53.74,72777.24,0.0,-1.0,0.0,0.00052]
[1779984623617,53.74,72783.38,0.0,-1.0,0.0,0.00053]
[1779984625179,53.74,72783.38,0.0,-1.0,0.0,0.00053]
[1779984625260,53.74,72791.07,0.0,-1.0,0.0,0.00054]
[1779984625581,53.74,72794.03,0.0,-1.0,0.0,0.00054]
[1779984626589,53.74,72788.66,0.0,-1.0,0.0,0.00054]
[1779984629616,53.74,72792.42,0.0,-1.0,0.0,0.00054]
[1779984630623,53.74,72800.87,0.0,-1.0,0.0,0.00055]
[1779984631473,53.74,72800.87,0.0,-1.0,0.0,0.00055]
[1779984631630,53.74,72810.79,0.0,-1.0,0.0,0.00055]
[1779984632637,53.74,72811.01,0.0,-1.0,0.0,0.00055]
[1779984633645,53.74,72811.75,0.0,-1.0,0.0,0.00055]
[1779984636674,53.74,72806.75,0.0,-1.0,0.0,0.00055]
[1779984641704,53.74,72807.83,0.0,-1.0,0.0,0.00055]
[1779984644026,53.74,72807.91,0.0,-1.0,0.0,0.00055]
[1779984644095,53.74,72807.91,0.0,-1.0,0.0,0.00055]
[1779984644217,53.74,72807.91,0.0,-1.0,0.0,0.00055]
[1779984644290,53.74,72808.52,0.0,-1.0,0.0,0.00055]
[1779984649760,53.74,72808.32,0.0,-1.0,0.0,0.00055]
[1779984651171,53.74,72808.32,0.0,-1.0,0.0,0.00055]
[1779984651208,53.74,72808.32,0.0,-1.0,0.0,0.00055]
[1779984651217,53.74,72808.32,0.0,-1.0,0.0,0.00055]
[1779984651307,53.74,72808.38,0.0,-1.0,0.0,0.00055]
[1779984654795,53.74,72800.36,0.0,-1.0,0.0,0.00054]
[1779984655802,53.74,72793.01,0.0,-1.0,0.0,0.00054]
[1779984656665,53.74,72793.01,0.0,-1.0,0.0,0.00054]
[1779984657308,53.74,72793.01,0.0,-1.0,0.0,0.00054]
[1779984657333,53.74,72787.65,0.0,-1.0,0.0,0.00053]
[1779984657816,53.74,72782.15,0.0,-1.0,0.0,0.00053]
[1779984659831,53.74,72776.68,0.0,-1.0,0.0,0.00052]
[1779984660838,53.74,72773.94,0.0,-1.0,0.0,0.00052]
[1779984661845,53.74,72775.18,0.0,-1.0,0.0,0.00052]
[1779984662853,53.74,72779.24,0.0,-1.0,0.0,0.00052]
[1779984666575,53.74,72779.99,0.0,-1.0,0.0,0.00052]
[1779984667015,53.74,72779.99,0.0,-1.0,0.0,0.00052]
[1779984667102,53.74,72786.05,0.0,-1.0,0.0,0.00053]
[1779984667888,53.74,72788.56,0.0,-1.0,0.0,0.00053]
[1779984668896,53.74,72790.39,0.0,-1.0,0.0,0.00053]
[1779984669948,53.74,72790.39,0.0,-1.0,0.0,0.00053]
[1779984669968,53.74,72790.39,0.0,-1.0,0.0,0.00053]
[1779984670065,53.74,72790.39,0.0,-1.0,0.0,0.00053]
[1779984670218,53.74,72790.39,0.0,-1.0,0.0,0.00053]
[1779984670299,53.74,72790.55,0.0,-1.0,0.0,0.00053]
[1779984671916,53.74,72786.24,0.0,-1.0,0.0,0.00053]
[1779984672923,53.74,72791.34,0.0,-1.0,0.0,0.00054]
[1779984673932,53.74,72799.68,0.0,-1.0,0.0,0.00054]
[1779984674563,53.74,72799.68,0.0,-1.0,0.0,0.00054]
[1779984674939,53.74,72805.79,0.0,-1.0,0.0,0.00055]
[1779984675943,53.74,72805.79,0.0,-1.0,0.0,0.00055]
[1779984675946,53.74,72808.48,0.0,-1.0,0.0,0.00055]
[1779984676953,53.74,72814.1,0.0,-1.0,0.0,0.00056]
[1779984678213,53.74,72814.1,0.0,-1.0,0.0,0.00056]
[1779984679818,53.74,72814.16,0.0,-1.0,0.0,0.00056]
[1779984679974,53.74,72817.51,0.0,-1.0,0.0,0.00056]
[1779984681267,53.74,72817.51,0.0,-1.0,0.0,0.00056]
[1779984681989,53.74,72819.65,0.0,-1.0,0.0,0.00056]
[1779984684004,53.74,72822.52,0.0,-1.0,0.0,0.00057]
[1779984688381,53.74,72823.23,0.0,-1.0,0.0,0.00057]
[1779984689042,53.74,72825.77,0.0,-1.0,0.0,0.00057]
[1779984690049,53.74,72827.99,0.0,-1.0,0.0,0.00057]
[1779984691059,53.74,72833.68,0.0,-1.0,0.0,0.00057]
[1779984692066,53.74,72837.53,0.0,-1.0,0.0,0.00058]
[1779984695976,53.74,72838.76,0.0,-1.0,0.0,0.00058]
[1779984696094,53.74,72842.47,0.0,-1.0,0.0,0.00058]
[1779984697101,53.74,72844.41,0.0,-1.0,0.0,0.00058]
[1779984698223,53.74,72844.41,0.0,-1.0,0.0,0.00058]
[1779984699115,53.74,72841.06,0.0,-1.0,0.0,0.00058]
[1779984700123,53.74,72836.98,0.0,-1.0,0.0,0.00058]
[1779984701410,53.74,72836.98,0.0,-1.0,0.0,0.00058]
[1779984701435,53.74,72818.53,0.0,-1.0,0.0,0.00056]
[1779984702144,53.74,72808.41,0.0,-1.0,0.0,0.00055]
[1779984702522,53.74,72808.41,0.0,-1.0,0.0,0.00055]
[1779984703151,53.74,72813.61,0.0,-1.0,0.0,0.00055]
[1779984704245,53.74,72813.61,0.0,-1.0,0.0,0.00055]
[1779984705128,53.74,72814.87,0.0,-1.0,0.0,0.00056]
[1779984705170,53.74,72821.93,0.0,-1.0,0.0,0.00056]
[1779984706177,53.74,72825.81,0.0,-1.0,0.0,0.00057]
[1779984706796,53.74,72825.81,0.0,-1.0,0.0,0.00057]
[1779984707184,53.74,72828.96,0.0,-1.0,0.0,0.00057]
[1779984708224,53.74,72828.96,0.0,-1.0,0.0,0.00057]
[1779984708266,53.74,72831.0,0.0,-1.0,0.0,0.00057]
[1779984710205,53.74,72833.09,0.0,-1.0,0.0,0.00057]
[1779984712219,53.74,72830.78,0.0,-1.0,0.0,0.00057]
[1779984713802,53.74,72829.24,0.0,-1.0,0.0,0.00057]
[1779984713830,53.74,72829.24,0.0,-1.0,0.0,0.00057]
[1779984713968,53.74,72829.24,0.0,-1.0,0.0,0.00057]
[1779984714233,53.74,72827.31,0.0,-1.0,0.0,0.00057]
[1779984718263,53.74,72830.19,0.0,-1.0,0.0,0.00057]
[1779984719269,53.74,72834.56,0.0,-1.0,0.0,0.00057]
[1779984720276,53.74,72838.35,0.0,-1.0,0.0,0.00058]
[1779984721222,53.74,72838.35,0.0,-1.0,0.0,0.00058]
[1779984721283,53.74,72841.47,0.0,-1.0,0.0,0.00058]
[1779984721929,53.74,72841.47,0.0,-1.0,0.0,0.00058]
[1779984722290,53.74,72839.32,0.0,-1.0,0.0,0.00058]
[1779984723297,53.74,72837.66,0.0,-1.0,0.0,0.00058]
[1779984724025,53.74,72837.66,0.0,-1.0,0.0,0.00058]
[1779984724097,53.74,72837.66,0.0,-1.0,0.0,0.00058]
[1779984724220,53.74,72837.66,0.0,-1.0,0.0,0.00058]
[1779984724304,53.74,72837.54,0.0,-1.0,0.0,0.00058]
[1779984729339,53.74,72838.85,0.0,-1.0,0.0,0.00058]
[1779984731353,53.74,72837.1,0.0,-1.0,0.0,0.00058]
[1779984732301,53.74,72837.1,0.0,-1.0,0.0,0.00058]
[1779984732360,53.74,72842.84,0.0,-1.0,0.0,0.00058]
[1779984733381,53.74,72844.89,0.0,-1.0,0.0,0.00059]
[1779984733941,53.74,72844.89,0.0,-1.0,0.0,0.00059]
[1779984734385,53.74,72837.32,0.0,-1.0,0.0,0.00058]
[1779984735216,53.74,72837.32,0.0,-1.0,0.0,0.00058]
[1779984735340,53.74,72837.32,0.0,-1.0,0.0,0.00058]
[1779984735468,53.74,72837.32,0.0,-1.0,0.0,0.00058]
[1779984735396,53.74,72834.76,0.0,-1.0,0.0,0.00057]
[1779984736401,53.74,72832.62,0.0,-1.0,0.0,0.00057]
[1779984739422,53.74,72841.31,0.0,-1.0,0.0,0.00058]
[1779984739558,53.74,72841.31,0.0,-1.0,0.0,0.00058]
[1779984740304,53.74,72841.31,0.0,-1.0,0.0,0.00058]
[1779984740338,53.74,72841.31,0.0,-1.0,0.0,0.00058]
[1779984740469,53.74,72841.31,0.0,-1.0,0.0,0.00058]
[1779984740430,53.74,72844.91,0.0,-1.0,0.0,0.00059]
[1779984741437,53.74,72846.91,0.0,-1.0,0.0,0.00059]
[1779984744435,53.74,72848.15,0.0,-1.0,0.0,0.00059]
[1779984744458,53.74,72843.99,0.0,-1.0,0.0,0.00058]
[1779984745465,53.74,72842.02,0.0,-1.0,0.0,0.00058]
[1779984745765,53.74,72842.02,0.0,-1.0,0.0,0.00058]
[1779984745801,53.74,72842.02,0.0,-1.0,0.0,0.00058]
[1779984745973,53.74,72842.02,0.0,-1.0,0.0,0.00058]
[1779984746486,53.74,72838.71,0.0,-1.0,0.0,0.00058]
[1779984750350,53.74,72839.21,0.0,-1.0,0.0,0.00058]
[1779984750456,53.74,72839.21,0.0,-1.0,0.0,0.00058]
[1779984750467,53.74,72839.21,0.0,-1.0,0.0,0.00058]
[1779984750503,53.74,72839.77,0.0,-1.0,0.0,0.00058]
[1779984752517,53.74,72840.55,0.0,-1.0,0.0,0.00058]
[1779984753872,53.74,72840.55,0.0,-1.0,0.0,0.00058]
[1779984754470,53.74,72840.55,0.0,-1.0,0.0,0.00058]
[1779984753915,53.74,72842.26,0.0,-1.0,0.0,0.00058]
[1779984755081,53.74,72842.26,0.0,-1.0,0.0,0.00058]
[1779984755166,53.74,72842.26,0.0,-1.0,0.0,0.00058]
[1779984755219,53.74,72842.26,0.0,-1.0,0.0,0.00058]
[1779984755240,53.74,72840.46,0.0,-1.0,0.0,0.00058]
[1779984758560,53.74,72843.19,0.0,-1.0,0.0,0.00058]
[1779984760611,53.74,72843.26,0.0,-1.0,0.0,0.00058]
[1779984762020,53.74,72869.94,0.0,-1.0,0.0,0.00061]
[1779984763057,53.74,72869.94,0.0,-1.0,0.0,0.00061]
[1779984763126,53.74,72876.85,0.0,-1.0,0.0,0.00062]
[1779984764610,53.74,72906.27,0.0,-1.0,0.0,0.00065]
[1779984765612,53.74,72923.36,0.0,-1.0,0.0,0.00067]
[1779984767521,53.74,72923.36,0.0,-1.0,0.0,0.00067]
[1779984766618,53.74,72930.57,0.0,-1.0,0.0,0.00068]
[1779984767660,53.74,72931.41,0.0,-1.0,0.0,0.00068]
[1779984770733,53.74,72932.03,0.0,-1.0,0.0,0.00068]
[1779984770832,53.74,72935.46,0.0,-1.0,0.0,0.00068]
[1779984771654,53.74,72933.49,0.0,-1.0,0.0,0.00068]
[1779984772637,53.74,72933.49,0.0,-1.0,0.0,0.00068]
[1779984772719,53.74,72933.49,0.0,-1.0,0.0,0.00068]
[1779984772721,53.74,72933.11,0.0,-1.0,0.0,0.00068]
[1779984773668,53.74,72963.54,0.0,-1.0,0.0,0.00072]
[1779984774676,53.74,72982.31,0.0,-1.0,0.0,0.00074]
[1779984775825,53.74,72982.31,0.0,-1.0,0.0,0.00074]
[1779984775876,53.74,72986.56,0.0,-1.0,0.0,0.00074]
[1779984776693,53.74,72991.31,0.0,-1.0,0.0,0.00075]
[1779984778053,53.74,72991.31,0.0,-1.0,0.0,0.00075]
[1779984778142,53.74,73019.56,0.0,-1.0,0.0,0.00079]
[1779984778709,53.74,73024.03,0.0,-1.0,0.0,0.00079]
[1779984780130,53.74,73024.03,0.0,-1.0,0.0,0.00079]
[1779984780202,53.74,73021.2,0.0,-1.0,0.0,0.00079]
[1779984780724,53.74,73013.25,0.0,-1.0,0.0,0.00078]
[1779984782567,53.74,72999.09,0.0,-1.0,0.0,0.00076]
[1779984783763,53.74,73000.48,0.0,-1.0,0.0,0.00076]
[1779984784770,53.74,72997.15,0.0,-1.0,0.0,0.00076]
[1779984786140,53.74,72997.15,0.0,-1.0,0.0,0.00076]
[1779984786219,53.74,72997.15,0.0,-1.0,0.0,0.00076]
[1779984786310,53.74,72992.98,0.0,-1.0,0.0,0.00075]
[1779984786784,53.74,72989.75,0.0,-1.0,0.0,0.00075]
[1779984787791,53.74,72985.67,0.0,-1.0,0.0,0.00074]
[1779984788798,53.74,72984.13,0.0,-1.0,0.0,0.00074]
[1779984793833,53.74,72970.53,0.0,-1.0,0.0,0.00072]
[1779984794840,53.74,72963.59,0.0,-1.0,0.0,0.00072]
[1779984795847,53.74,72962.52,0.0,-1.0,0.0,0.00071]
[1779984796854,53.74,72962.36,0.0,-1.0,0.0,0.00071]
[1779984799147,53.74,72961.63,0.0,-1.0,0.0,0.00071]
[1779984799172,53.74,72955.14,0.0,-1.0,0.0,0.00071]
[1779984799876,53.74,72950.56,0.0,-1.0,0.0,0.0007]
[1779984801164,53.74,72950.56,0.0,-1.0,0.0,0.0007]
[1779984801250,53.74,72947.04,0.0,-1.0,0.0,0.0007]
[1779984801890,53.74,72944.48,0.0,-1.0,0.0,0.00069]
[1779984804911,53.74,72936.49,0.0,-1.0,0.0,0.00068]
[1779984805918,53.74,72933.05,0.0,-1.0,0.0,0.00068]
[1779984806925,53.74,72936.07,0.0,-1.0,0.0,0.00068]
[1779984807932,53.74,72939.21,0.0,-1.0,0.0,0.00069]
[1779984810953,53.74,72940.05,0.0,-1.0,0.0,0.00069]
[1779984812968,53.74,72937.28,0.0,-1.0,0.0,0.00068]
[1779984813974,53.74,72928.5,0.0,-1.0,0.0,0.00067]
[1779984815988,53.74,72928.48,0.0,-1.0,0.0,0.00067]
[1779984821044,53.74,72959.25,0.0,-1.0,0.0,0.00071]
[1779984822426,53.74,72959.25,0.0,-1.0,0.0,0.00071]
[1779984822438,53.74,72996.25,0.0,-1.0,0.0,0.00075]
[1779984823060,53.74,72998.87,0.0,-1.0,0.0,0.00076]
[1779984824363,53.74,72998.87,0.0,-1.0,0.0,0.00076]
[1779984827088,53.74,72996.41,0.0,-1.0,0.0,0.00075]
[1779984828095,53.74,72993.96,0.0,-1.0,0.0,0.00075]
[1779984831116,53.74,72998.28,0.0,-1.0,0.0,0.00076]
[1779984832141,53.74,72999.81,0.0,-1.0,0.0,0.00076]
[1779984833145,53.74,72993.37,0.0,-1.0,0.0,0.00075]
[1779984834152,53.74,72977.96,0.0,-1.0,0.0,0.00073]
[1779984835159,53.74,72970.65,0.0,-1.0,0.0,0.00072]
[1779984836166,53.74,72973.89,0.0,-1.0,0.0,0.00073]
[1779984837173,53.74,72981.75,0.0,-1.0,0.0,0.00074]
[1779984838180,53.74,72986.48,0.0,-1.0,0.0,0.00074]
[1779984839012,53.74,72986.48,0.0,-1.0,0.0,0.00074]
[1779984840227,53.74,72985.47,0.0,-1.0,0.0,0.00074]
[1779984840339,53.74,72985.47,0.0,-1.0,0.0,0.00074]
[1779984840470,53.74,72985.47,0.0,-1.0,0.0,0.00074]
[1779984843216,53.74,72983.62,0.0,-1.0,0.0,0.00074]
[1779984846237,53.74,72981.6,0.0,-1.0,0.0,0.00073]
[1779984847244,53.74,72979.53,0.0,-1.0,0.0,0.00073]
[1779984850264,53.74,72981.9,0.0,-1.0,0.0,0.00074]
[1779984851272,53.74,72984.22,0.0,-1.0,0.0,0.00074]
[1779984852279,53.74,72991.98,0.0,-1.0,0.0,0.00075]
[1779984853287,53.74,72992.46,0.0,-1.0,0.0,0.00075]
[1779984856319,53.74,72994.46,0.0,-1.0,0.0,0.00075]
[1779984858322,53.74,72991.57,0.0,-1.0,0.0,0.00075]
[1779984859329,53.74,72993.58,0.0,-1.0,0.0,0.00075]
[1779984860336,53.74,72995.14,0.0,-1.0,0.0,0.00075]
[1779984861343,53.74,73001.01,0.0,-1.0,0.0,0.00076]
[1779984862350,53.74,73003.11,0.0,-1.0,0.0,0.00076]
[1779984863357,53.74,72996.38,0.0,-1.0,0.0,0.00075]
[1779984864364,53.74,72994.24,0.0,-1.0,0.0,0.00075]
[1779984866507,53.74,72992.78,0.0,-1.0,0.0,0.00075]
[1779984866588,53.74,72992.78,0.0,-1.0,0.0,0.00075]
[1779984866532,53.74,72991.74,0.0,-1.0,0.0,0.00075]
[1779984866720,53.74,72991.74,0.0,-1.0,0.0,0.00075]
[1779984866793,53.74,72991.74,0.0,-1.0,0.0,0.00075]
[1779984867385,53.74,72991.84,0.0,-1.0,0.0,0.00075]
[1779984869399,53.74,72988.43,0.0,-1.0,0.0,0.00074]
[1779984870223,53.74,72988.43,0.0,-1.0,0.0,0.00074]
[1779984870299,53.74,72988.43,0.0,-1.0,0.0,0.00074]
[1779984870406,53.74,72982.65,0.0,-1.0,0.0,0.00074]
[1779984871413,53.74,72983.91,0.0,-1.0,0.0,0.00073]
[1779984873447,53.74,72983.12,0.0,-1.0,0.0,0.00073]
[1779984873467,53.74,72983.12,0.0,-1.0,0.0,0.00073]
[1779984873557,53.74,72983.12,0.0,-1.0,0.0,0.00073]
[1779984873719,53.74,72983.95,0.0,-1.0,0.0,0.00073]
[1779984874219,53.74,72983.95,0.0,-1.0,0.0,0.00073]
[1779984874340,53.74,72983.95,0.0,-1.0,0.0,0.00073]
[1779984874434,53.74,72985.73,0.0,-1.0,0.0,0.00074]
[1779984878218,53.74,72986.33,0.0,-1.0,0.0,0.00074]
[1779984878340,53.74,72986.33,0.0,-1.0,0.0,0.00074]
[1779984878462,53.74,72985.91,0.0,-1.0,0.0,0.00074]
[1779984880222,53.74,72986.02,0.0,-1.0,0.0,0.00074]
[1779984880332,53.74,72986.02,0.0,-1.0,0.0,0.00074]
[1779984880476,53.74,72986.26,0.0,-1.0,0.0,0.00074]
[1779984882492,53.74,72988.23,0.0,-1.0,0.0,0.00074]
[1779984883374,53.74,72988.23,0.0,-1.0,0.0,0.00074]
[1779984883455,53.74,72988.23,0.0,-1.0,0.0,0.00074]
[1779984883467,53.74,72988.23,0.0,-1.0,0.0,0.00074]
[1779984883622,53.74,72988.23,0.0,-1.0,0.0,0.00074]
[1779984883501,53.74,72986.26,0.0,-1.0,0.0,0.00074]
[1779984886218,53.74,72985.58,0.0,-1.0,0.0,0.00074]
[1779984886331,53.74,72985.58,0.0,-1.0,0.0,0.00074]
[1779984886520,53.74,72985.47,0.0,-1.0,0.0,0.00074]
[1779984886685,53.74,72985.47,0.0,-1.0,0.0,0.00074]
[1779984886719,53.74,72985.47,0.0,-1.0,0.0,0.00074]
[1779984886780,53.74,72985.47,0.0,-1.0,0.0,0.00074]
[1779984886968,53.74,72985.47,0.0,-1.0,0.0,0.00074]
[1779984888224,53.74,72985.73,0.0,-1.0,0.0,0.00074]
[1779984888271,53.74,72985.73,0.0,-1.0,0.0,0.00074]
[1779984888534,53.74,72980.69,0.0,-1.0,0.0,0.00073]
[1779984889541,53.74,72972.11,0.0,-1.0,0.0,0.00072]
[1779984890548,53.74,72970.41,0.0,-1.0,0.0,0.00072]
[1779984892218,53.74,72970.18,0.0,-1.0,0.0,0.00072]
[1779984892460,53.74,72970.18,0.0,-1.0,0.0,0.00072]
[1779984892562,53.74,72978.07,0.0,-1.0,0.0,0.00073]
[1779984893569,53.74,72977.1,0.0,-1.0,0.0,0.00073]
[1779984894218,53.74,72977.1,0.0,-1.0,0.0,0.00073]
[1779984894349,53.74,72977.1,0.0,-1.0,0.0,0.00073]
[1779984894442,53.74,72977.1,0.0,-1.0,0.0,0.00073]
[1779984894466,53.74,72977.1,0.0,-1.0,0.0,0.00073]
[1779984894579,53.74,72977.1,0.0,-1.0,0.0,0.00073]
[1779984894576,53.74,72975.95,0.0,-1.0,0.0,0.00072]
[1779984895583,53.74,72979.05,0.0,-1.0,0.0,0.00073]
[1779984897898,53.74,72978.12,0.0,-1.0,0.0,0.00073]
[1779984897966,53.74,72978.12,0.0,-1.0,0.0,0.00073]
[1779984898005,53.74,72978.12,0.0,-1.0,0.0,0.00073]
[1779984898220,53.74,72978.12,0.0,-1.0,0.0,0.00073]
[1779984898242,53.74,72978.12,0.0,-1.0,0.0,0.00073]
[1779984898605,53.74,72977.29,0.0,-1.0,0.0,0.00073]
[1779984900619,53.74,72974.73,0.0,-1.0,0.0,0.00072]
[1779984902219,53.74,72975.71,0.0,-1.0,0.0,0.00072]
[1779984902345,53.74,72975.71,0.0,-1.0,0.0,0.00072]
[1779984902635,53.74,72977.71,0.0,-1.0,0.0,0.00073]
[1779984905811,53.74,72977.67,0.0,-1.0,0.0,0.00073]
[1779984905915,53.74,72977.67,0.0,-1.0,0.0,0.00073]
[1779984905967,53.74,72977.67,0.0,-1.0,0.0,0.00073]
[1779984906035,53.74,72977.67,0.0,-1.0,0.0,0.00073]
[1779984906222,53.74,72977.67,0.0,-1.0,0.0,0.00073]
[1779984906284,53.74,72977.67,0.0,-1.0,0.0,0.00073]
[1779984906662,53.74,72978.83,0.0,-1.0,0.0,0.00073]
[1779984907669,53.74,72976.16,0.0,-1.0,0.0,0.00072]
[1779984910222,53.74,72976.1,0.0,-1.0,0.0,0.00072]
[1779984910329,53.74,72976.1,0.0,-1.0,0.0,0.00072]
[1779984910468,53.74,72976.1,0.0,-1.0,0.0,0.00072]
[1779984910623,53.74,72976.1,0.0,-1.0,0.0,0.00072]
[1779984910690,53.74,72974.62,0.0,-1.0,0.0,0.00072]
[1779984911697,53.74,72971.94,0.0,-1.0,0.0,0.00072]
[1779984914219,53.74,72971.39,0.0,-1.0,0.0,0.00072]
[1779984914342,53.74,72971.39,0.0,-1.0,0.0,0.00072]
[1779984914360,53.74,72970.4,0.0,-1.0,0.0,0.00072]
[1779984916220,53.74,72971.18,0.0,-1.0,0.0,0.00072]
[1779984916341,53.74,72971.18,0.0,-1.0,0.0,0.00072]
[1779984916468,53.74,72971.18,0.0,-1.0,0.0,0.00072]
[1779984916561,53.74,72971.18,0.0,-1.0,0.0,0.00072]
[1779984916651,53.74,72973.83,0.0,-1.0,0.0,0.00072]
[1779984918340,53.74,72972.86,0.0,-1.0,0.0,0.00072]
[1779984918448,53.74,72972.86,0.0,-1.0,0.0,0.00072]
[1779984918467,53.74,72972.86,0.0,-1.0,0.0,0.00072]
[1779984920217,53.74,72971.89,0.0,-1.0,0.0,0.00072]
[1779984920281,53.74,72971.89,0.0,-1.0,0.0,0.00072]
[1779984920374,53.74,72967.6,0.0,-1.0,0.0,0.00071]
[1779984920760,53.74,72966.37,0.0,-1.0,0.0,0.00071]
[1779984922220,53.74,72966.37,0.0,-1.0,0.0,0.00071]
[1779984922278,53.74,72966.37,0.0,-1.0,0.0,0.00071]
[1779984922321,53.74,72967.33,0.0,-1.0,0.0,0.00071]
[1779984924082,53.74,72966.87,0.0,-1.0,0.0,0.00071]
[1779984924124,53.74,72966.87,0.0,-1.0,0.0,0.00071]
[1779984924219,53.74,72966.87,0.0,-1.0,0.0,0.00071]
[1779984924341,53.74,72966.87,0.0,-1.0,0.0,0.00071]
[1779984924434,53.74,72966.25,0.0,-1.0,0.0,0.00071]
[1779984925795,53.74,72960.08,0.0,-1.0,0.0,0.0007]
[1779984927528,53.74,72960.08,0.0,-1.0,0.0,0.0007]
[1779984927598,53.74,72956.02,0.0,-1.0,0.0,0.0007]
[1779984927744,53.74,72956.02,0.0,-1.0,0.0,0.0007]
[1779984927851,53.74,72956.02,0.0,-1.0,0.0,0.0007]
[1779984927966,53.74,72956.02,0.0,-1.0,0.0,0.0007]
[1779984928078,53.74,72956.02,0.0,-1.0,0.0,0.0007]
[1779984928217,53.74,72956.02,0.0,-1.0,0.0,0.0007]
[1779984928242,53.74,72956.02,0.0,-1.0,0.0,0.0007]
[1779984928318,53.74,72954.35,0.0,-1.0,0.0,0.0007]
[1779984928816,53.74,72953.07,0.0,-1.0,0.0,0.0007]
[1779984930830,53.74,72951.0,0.0,-1.0,0.0,0.00069]
[1779984932223,53.74,72951.0,0.0,-1.0,0.0,0.00069]
[1779984932339,53.74,72951.0,0.0,-1.0,0.0,0.00069]
[1779984932432,53.74,72951.94,0.0,-1.0,0.0,0.00069]
[1779984932846,53.74,72957.01,0.0,-1.0,0.0,0.0007]
[1779984934218,53.74,72957.01,0.0,-1.0,0.0,0.0007]
[1779984934341,53.74,72957.01,0.0,-1.0,0.0,0.0007]
[1779984934432,53.74,72959.42,0.0,-1.0,0.0,0.0007]
[1779984934913,53.74,72959.42,0.0,-1.0,0.0,0.0007]
[1779984935466,53.74,72959.42,0.0,-1.0,0.0,0.0007]
[1779984935593,53.74,72959.42,0.0,-1.0,0.0,0.0007]
[1779984935631,53.74,72960.53,0.0,-1.0,0.0,0.0007]
[1779984935867,53.74,72966.75,0.0,-1.0,0.0,0.00071]
[1779984936874,53.74,72968.45,0.0,-1.0,0.0,0.00071]
[1779984938218,53.74,72968.45,0.0,-1.0,0.0,0.00071]
[1779984938328,53.74,72968.45,0.0,-1.0,0.0,0.00071]
[1779984938425,53.74,72967.55,0.0,-1.0,0.0,0.00071]
[1779984939635,53.74,72967.55,0.0,-1.0,0.0,0.00071]
[1779984939708,53.74,72967.55,0.0,-1.0,0.0,0.00071]
[1779984939719,53.74,72967.55,0.0,-1.0,0.0,0.00071]
[1779984939658,53.74,72966.68,0.0,-1.0,0.0,0.00071]
[1779984939908,53.74,72968.23,0.0,-1.0,0.0,0.00071]
[1779984941126,53.74,72968.23,0.0,-1.0,0.0,0.00071]
[1779984941171,53.74,72975.85,0.0,-1.0,0.0,0.00072]
[1779984942051,53.74,72975.91,0.0,-1.0,0.0,0.00072]
[1779984944202,53.74,72975.81,0.0,-1.0,0.0,0.00072]
[1779984944321,53.74,72975.81,0.0,-1.0,0.0,0.00072]
[1779984944339,53.74,72982.5,0.0,-1.0,0.0,0.00073]
[1779984945947,53.74,72983.76,0.0,-1.0,0.0,0.00073]
[1779984947961,53.74,72978.99,0.0,-1.0,0.0,0.00073]
[1779984948968,53.74,72974.19,0.0,-1.0,0.0,0.00072]
[1779984950230,53.74,72974.19,0.0,-1.0,0.0,0.00072]
[1779984950277,53.74,72974.19,0.0,-1.0,0.0,0.00072]
[1779984950470,53.74,72974.19,0.0,-1.0,0.0,0.00072]
[1779984951989,53.74,72975.07,0.0,-1.0,0.0,0.00072]
[1779984956017,53.74,72974.31,0.0,-1.0,0.0,0.00072]
[1779984957716,53.74,72970.82,0.0,-1.0,0.0,0.00071]
[1779984958203,53.74,72968.42,0.0,-1.0,0.0,0.00071]
[1779984960663,53.74,72968.39,0.0,-1.0,0.0,0.00071]
[1779984960717,53.74,72968.39,0.0,-1.0,0.0,0.00071]
[1779984960737,53.74,72968.39,0.0,-1.0,0.0,0.00071]
[1779984960968,53.74,72967.92,0.0,-1.0,0.0,0.00071]
[1779984965082,53.74,72961.96,0.0,-1.0,0.0,0.0007]
[1779984966089,53.74,72955.67,0.0,-1.0,0.0,0.0007]
[1779984968104,53.74,72957.35,0.0,-1.0,0.0,0.0007]
[1779984969111,53.74,72956.13,0.0,-1.0,0.0,0.0007]
[1779984971125,53.74,72957.46,0.0,-1.0,0.0,0.0007]
[1779984972132,53.74,72958.24,0.0,-1.0,0.0,0.0007]
[1779984973280,53.74,72958.24,0.0,-1.0,0.0,0.0007]
[1779984973314,53.74,72958.24,0.0,-1.0,0.0,0.0007]
[1779984973467,53.74,72958.24,0.0,-1.0,0.0,0.0007]
[1779984978174,53.74,72955.05,0.0,-1.0,0.0,0.0007]
[1779984979181,53.74,72951.77,0.0,-1.0,0.0,0.00069]
[1779984980188,53.74,72950.68,0.0,-1.0,0.0,0.00069]
[1779984981688,53.74,72950.68,0.0,-1.0,0.0,0.00069]
[1779984981717,53.74,72950.68,0.0,-1.0,0.0,0.00069]
[1779984981195,53.74,72949.88,0.0,-1.0,0.0,0.00069]
[1779984981797,53.74,72949.88,0.0,-1.0,0.0,0.00069]
[1779984981970,53.74,72949.88,0.0,-1.0,0.0,0.00069]
[1779984982203,53.74,72949.01,0.0,-1.0,0.0,0.00069]
[1779984985224,53.74,72950.02,0.0,-1.0,0.0,0.00069]
[1779984986231,53.74,72945.3,0.0,-1.0,0.0,0.00068]
[1779984987238,53.74,72942.25,0.0,-1.0,0.0,0.00068]
[1779984988245,53.74,72943.67,0.0,-1.0,0.0,0.00068]
[1779984989252,53.74,72944.51,0.0,-1.0,0.0,0.00068]
[1779984990393,53.74,72944.51,0.0,-1.0,0.0,0.00068]
[1779984990450,53.74,72944.51,0.0,-1.0,0.0,0.00068]
[1779984990468,53.74,72944.51,0.0,-1.0,0.0,0.00068]
[1779984990531,53.74,72942.45,0.0,-1.0,0.0,0.00068]
[1779984991267,53.74,72947.07,0.0,-1.0,0.0,0.00068]
[1779984992274,53.74,72948.96,0.0,-1.0,0.0,0.00069]
[1779984993281,53.74,72950.49,0.0,-1.0,0.0,0.00069]
[1779984995295,53.74,72948.51,0.0,-1.0,0.0,0.00068]
[1779984996302,53.74,72947.3,0.0,-1.0,0.0,0.00068]
[1779984997312,53.74,72948.72,0.0,-1.0,0.0,0.00068]
[1779984998143,53.74,72948.72,0.0,-1.0,0.0,0.00068]
[1779984998201,53.74,72948.72,0.0,-1.0,0.0,0.00068]
[1779984998217,53.74,72948.72,0.0,-1.0,0.0,0.00068]
[1779985000333,53.74,72947.75,0.0,-1.0,0.0,0.00068]
[1779985005368,53.74,72947.82,0.0,-1.0,0.0,0.00068]
[1779985006375,53.74,72946.39,0.0,-1.0,0.0,0.00068]
[1779985007382,53.74,72947.79,0.0,-1.0,0.0,0.00068]
[1779985008389,53.74,72948.59,0.0,-1.0,0.0,0.00068]
[1779985009488,53.74,72948.59,0.0,-1.0,0.0,0.00068]
[1779985009611,53.74,72948.59,0.0,-1.0,0.0,0.00068]
[1779985009721,53.74,72948.59,0.0,-1.0,0.0,0.00068]
[1779985009659,53.74,72950.78,0.0,-1.0,0.0,0.00069]
[1779985010403,53.74,72951.49,0.0,-1.0,0.0,0.00069]
[1779985015267,53.74,72951.25,0.0,-1.0,0.0,0.00069]
[1779985015382,53.74,72951.25,0.0,-1.0,0.0,0.00069]
[1779985015470,53.74,72951.25,0.0,-1.0,0.0,0.00069]
[1779985015572,53.74,72948.45,0.0,-1.0,0.0,0.00068]
[1779985016445,53.74,72949.96,0.0,-1.0,0.0,0.00069]
[1779985019466,53.74,72948.77,0.0,-1.0,0.0,0.00069]
[1779985024501,53.74,72948.7,0.0,-1.0,0.0,0.00068]
[1779985025508,53.74,72946.13,0.0,-1.0,0.0,0.00068]
[1779985026167,53.74,72946.13,0.0,-1.0,0.0,0.00068]
[1779985026189,53.74,72946.13,0.0,-1.0,0.0,0.00068]
[1779985026219,53.74,72946.13,0.0,-1.0,0.0,0.00068]
[1779985028529,53.74,72947.03,0.0,-1.0,0.0,0.00068]
[1779985030543,53.74,72934.09,0.0,-1.0,0.0,0.00067]
[1779985031342,53.74,72934.09,0.0,-1.0,0.0,0.00067]
[1779985031551,53.74,72929.31,0.0,-1.0,0.0,0.00066]
[1779985032557,53.74,72928.07,0.0,-1.0,0.0,0.00066]
[1779985037353,53.74,72928.4,0.0,-1.0,0.0,0.00066]
[1779985037435,53.74,72928.4,0.0,-1.0,0.0,0.00066]
[1779985037468,53.74,72928.4,0.0,-1.0,0.0,0.00066]
[1779985040615,53.74,72927.14,0.0,-1.0,0.0,0.00066]
[1779985041620,53.74,72928.13,0.0,-1.0,0.0,0.00066]
[1779985046655,53.74,72928.38,0.0,-1.0,0.0,0.00066]
[1779985050685,53.74,72933.93,0.0,-1.0,0.0,0.00067]
[1779985051692,53.74,72931.35,0.0,-1.0,0.0,0.00066]
[1779985052699,53.74,72929.52,0.0,-1.0,0.0,0.00066]
[1779985053587,53.74,72929.52,0.0,-1.0,0.0,0.00066]
[1779985053637,53.74,72929.52,0.0,-1.0,0.0,0.00066]
[1779985053720,53.74,72929.52,0.0,-1.0,0.0,0.00066]
[1779985053806,53.74,72927.88,0.0,-1.0,0.0,0.00066]
[1779985057734,53.74,72924.28,0.0,-1.0,0.0,0.00065]
[1779985058741,53.74,72925.01,0.0,-1.0,0.0,0.00065]
[1779985059477,53.74,72925.01,0.0,-1.0,0.0,0.00065]
[1779985059724,53.74,72925.01,0.0,-1.0,0.0,0.00065]
[1779985059748,53.74,72927.59,0.0,-1.0,0.0,0.00066]
[1779985059938,53.74,72927.59,0.0,-1.0,0.0,0.00066]
[1779985059970,53.74,72927.59,0.0,-1.0,0.0,0.00066]
[1779985060755,53.74,72930.01,0.0,-1.0,0.0,0.00066]
[1779985062769,53.74,72936.41,0.0,-1.0,0.0,0.00067]
[1779985062995,53.74,72936.41,0.0,-1.0,0.0,0.00067]
[1779985063776,53.74,72938.97,0.0,-1.0,0.0,0.00067]
[1779985064783,53.74,72941.03,0.0,-1.0,0.0,0.00067]
[1779985065423,53.74,72941.03,0.0,-1.0,0.0,0.00067]
[1779985065489,53.74,72941.03,0.0,-1.0,0.0,0.00067]
[1779985067066,53.74,72941.82,0.0,-1.0,0.0,0.00067]
[1779985067161,53.74,72941.82,0.0,-1.0,0.0,0.00067]
[1779985067255,53.74,72941.82,0.0,-1.0,0.0,0.00067]
[1779985067381,53.74,72941.82,0.0,-1.0,0.0,0.00067]
[1779985067806,53.74,72947.41,0.0,-1.0,0.0,0.00068]
[1779985068812,53.74,72954.99,0.0,-1.0,0.0,0.00069]
[1779985069820,53.74,72959.23,0.0,-1.0,0.0,0.00069]
[1779985070826,53.74,72960.08,0.0,-1.0,0.0,0.0007]
[1779985072859,53.74,72960.49,0.0,-1.0,0.0,0.0007]
[1779985072845,53.74,72966.27,0.0,-1.0,0.0,0.0007]
[1779985073852,53.74,72980.7,0.0,-1.0,0.0,0.00072]
[1779985074860,53.74,72983.01,0.0,-1.0,0.0,0.00072]
[1779985075868,53.74,72978.55,0.0,-1.0,0.0,0.00072]
[1779985076875,53.74,72975.77,0.0,-1.0,0.0,0.00071]
[1779985080903,53.74,72976.9,0.0,-1.0,0.0,0.00072]
[1779985081910,53.74,72984.65,0.0,-1.0,0.0,0.00073]
[1779985082917,53.74,72992.18,0.0,-1.0,0.0,0.00074]
[1779985083924,53.74,72995.79,0.0,-1.0,0.0,0.00074]
[1779985084931,53.74,72993.35,0.0,-1.0,0.0,0.00074]
[1779985085938,53.74,72994.45,0.0,-1.0,0.0,0.00074]
[1779985086955,53.74,72992.8,0.0,-1.0,0.0,0.00074]
[1779985087954,53.74,72996.42,0.0,-1.0,0.0,0.00074]
[1779985088961,53.74,72998.41,0.0,-1.0,0.0,0.00074]
[1779985091982,53.74,72999.94,0.0,-1.0,0.0,0.00074]
[1779985093996,53.74,73000.82,0.0,-1.0,0.0,0.00075]
[1779985097019,53.74,72999.85,0.0,-1.0,0.0,0.00074]
[1779985100729,53.74,72999.58,0.0,-1.0,0.0,0.00074]
[1779985100829,53.74,72999.58,0.0,-1.0,0.0,0.00074]
[1779985100819,53.74,73000.34,0.0,-1.0,0.0,0.00075]
[1779985100969,53.74,73000.34,0.0,-1.0,0.0,0.00075]
[1779985101047,53.74,73001.35,0.0,-1.0,0.0,0.00075]
[1779985102061,53.74,73002.1,0.0,-1.0,0.0,0.00075]
[1779985103062,53.74,73005.88,0.0,-1.0,0.0,0.00075]
[1779985104071,53.74,73007.6,0.0,-1.0,0.0,0.00075]
[1779985105077,53.74,73018.53,0.0,-1.0,0.0,0.00077]
[1779985106084,53.74,73020.46,0.0,-1.0,0.0,0.00077]
[1779985107092,53.74,73021.6,0.0,-1.0,0.0,0.00077]
[1779985109106,53.74,73024.16,0.0,-1.0,0.0,0.00078]
[1779985110114,53.74,73026.74,0.0,-1.0,0.0,0.00078]
[1779985111121,53.74,73023.79,0.0,-1.0,0.0,0.00077]
[1779985113136,53.74,73017.5,0.0,-1.0,0.0,0.00076]
[1779985114142,53.74,73008.21,0.0,-1.0,0.0,0.00075]
[1779985115150,53.74,73009.67,0.0,-1.0,0.0,0.00075]
[1779985116157,53.74,73018.54,0.0,-1.0,0.0,0.00077]
[1779985117164,53.74,73018.22,0.0,-1.0,0.0,0.00077]
[1779985118171,53.74,73016.19,0.0,-1.0,0.0,0.00076]
[1779985119178,53.74,73017.9,0.0,-1.0,0.0,0.00076]
[1779985120185,53.74,73018.99,0.0,-1.0,0.0,0.00077]
[1779985121193,53.74,73020.21,0.0,-1.0,0.0,0.00077]
[1779985122199,53.74,73023.32,0.0,-1.0,0.0,0.00077]
[1779985123206,53.74,73026.81,0.0,-1.0,0.0,0.00078]
[1779985126176,53.74,73027.15,0.0,-1.0,0.0,0.00078]
[1779985126232,53.74,73022.62,0.0,-1.0,0.0,0.00077]
[1779985127238,53.74,73019.6,0.0,-1.0,0.0,0.00077]
[1779985128245,53.74,73021.06,0.0,-1.0,0.0,0.00077]
[1779985129545,53.74,73021.06,0.0,-1.0,0.0,0.00077]
[1779985129600,53.74,73021.06,0.0,-1.0,0.0,0.00077]
[1779985129646,53.74,73019.74,0.0,-1.0,0.0,0.00077]
[1779985130481,53.74,73019.74,0.0,-1.0,0.0,0.00077]
[1779985131266,53.74,73018.01,0.0,-1.0,0.0,0.00076]
[1779985132274,53.74,73011.78,0.0,-1.0,0.0,0.00076]
[1779985133795,53.74,73011.78,0.0,-1.0,0.0,0.00076]
[1779985133889,53.74,73011.78,0.0,-1.0,0.0,0.00076]
[1779985133969,53.74,73008.87,0.0,-1.0,0.0,0.00075]
[1779985135300,53.74,73014.23,0.0,-1.0,0.0,0.00076]
[1779985136307,53.74,73018.31,0.0,-1.0,0.0,0.00077]
[1779985138281,53.74,73017.96,0.0,-1.0,0.0,0.00076]
[1779985138332,53.74,73017.96,0.0,-1.0,0.0,0.00076]
[1779985138469,53.74,73017.96,0.0,-1.0,0.0,0.00076]
[1779985142349,53.74,73020.42,0.0,-1.0,0.0,0.00077]
[1779985143356,53.74,73021.64,0.0,-1.0,0.0,0.00077]
[1779985144237,53.74,73021.64,0.0,-1.0,0.0,0.00077]
[1779985144292,53.74,73021.64,0.0,-1.0,0.0,0.00077]
[1779985144468,53.74,73021.64,0.0,-1.0,0.0,0.00077]
[1779985144555,53.74,73021.64,0.0,-1.0,0.0,0.00077]
[1779985144569,53.74,73020.77,0.0,-1.0,0.0,0.00077]
[1779985145370,53.74,73021.92,0.0,-1.0,0.0,0.00077]
[1779985146785,53.74,73021.92,0.0,-1.0,0.0,0.00077]
[1779985146817,53.74,73020.74,0.0,-1.0,0.0,0.00077]
[1779985147046,53.74,73020.74,0.0,-1.0,0.0,0.00077]
[1779985147384,53.74,73012.12,0.0,-1.0,0.0,0.00076]
[1779985148391,53.74,73008.21,0.0,-1.0,0.0,0.00075]
[1779985149418,53.74,73008.21,0.0,-1.0,0.0,0.00075]
[1779985149467,53.74,73008.21,0.0,-1.0,0.0,0.00075]
[1779985149526,53.74,73008.21,0.0,-1.0,0.0,0.00075]
[1779985149626,53.74,73011.73,0.0,-1.0,0.0,0.00076]
[1779985150405,53.74,73014.83,0.0,-1.0,0.0,0.00076]
[1779985151412,53.74,73015.88,0.0,-1.0,0.0,0.00076]
[1779985152218,53.74,73015.88,0.0,-1.0,0.0,0.00076]
[1779985152332,53.74,73015.88,0.0,-1.0,0.0,0.00076]
[1779985152419,53.74,73014.84,0.0,-1.0,0.0,0.00076]
[1779985153426,53.74,73012.83,0.0,-1.0,0.0,0.00076]
[1779985154757,53.74,73012.83,0.0,-1.0,0.0,0.00076]
[1779985154979,53.74,73012.83,0.0,-1.0,0.0,0.00076]
[1779985155440,53.74,73008.77,0.0,-1.0,0.0,0.00075]
[1779985156447,53.74,73006.47,0.0,-1.0,0.0,0.00075]
[1779985158217,53.74,73006.41,0.0,-1.0,0.0,0.00075]
[1779985158327,53.74,73006.41,0.0,-1.0,0.0,0.00075]
[1779985159468,53.74,73004.73,0.0,-1.0,0.0,0.00075]
[1779985160219,53.74,73004.73,0.0,-1.0,0.0,0.00075]
[1779985160334,53.74,73004.73,0.0,-1.0,0.0,0.00075]
[1779985160722,53.74,73004.73,0.0,-1.0,0.0,0.00075]
[1779985160837,53.74,73004.73,0.0,-1.0,0.0,0.00075]
[1779985160904,53.74,73004.94,0.0,-1.0,0.0,0.00075]
[1779985163496,53.74,73003.82,0.0,-1.0,0.0,0.00075]
[1779985164218,53.74,73003.82,0.0,-1.0,0.0,0.00075]
[1779985164288,53.74,73003.82,0.0,-1.0,0.0,0.00075]
[1779985164511,53.74,72999.6,0.0,-1.0,0.0,0.00074]
[1779985165427,53.74,72999.6,0.0,-1.0,0.0,0.00074]
[1779985165517,53.74,72988.22,0.0,-1.0,0.0,0.00073]
[1779985166524,53.74,72992.34,0.0,-1.0,0.0,0.00073]
[1779985167531,53.74,72995.96,0.0,-1.0,0.0,0.00074]
[1779985168761,53.74,72995.96,0.0,-1.0,0.0,0.00074]
[1779985168789,53.74,72995.96,0.0,-1.0,0.0,0.00074]
[1779985170217,53.74,72995.98,0.0,-1.0,0.0,0.00074]
[1779985172381,53.74,72995.51,0.0,-1.0,0.0,0.00073]
[1779985172898,53.74,72996.7,0.0,-1.0,0.0,0.00073]
[1779985173573,53.74,72995.5,0.0,-1.0,0.0,0.00073]
[1779985176594,53.74,72994.14,0.0,-1.0,0.0,0.00073]
[1779985177601,53.74,72992.26,0.0,-1.0,0.0,0.00073]
[1779985180622,53.74,72995.53,0.0,-1.0,0.0,0.00073]
[1779985181630,53.74,73000.1,0.0,-1.0,0.0,0.00074]
[1779985182150,53.74,73000.1,0.0,-1.0,0.0,0.00074]
[1779985182636,53.74,73001.28,0.0,-1.0,0.0,0.00074]
[1779985185858,53.74,73000.82,0.0,-1.0,0.0,0.00074]
[1779985185911,53.74,73001.47,0.0,-1.0,0.0,0.00074]
[1779985186664,53.74,73005.56,0.0,-1.0,0.0,0.00075]
[1779985187671,53.74,73011.83,0.0,-1.0,0.0,0.00075]
[1779985188678,53.74,73011.39,0.0,-1.0,0.0,0.00075]
[1779985189685,53.74,73014.12,0.0,-1.0,0.0,0.00076]
[1779985190975,53.74,73014.12,0.0,-1.0,0.0,0.00076]
[1779985191099,53.74,73014.22,0.0,-1.0,0.0,0.00076]
[1779985191699,53.74,73013.71,0.0,-1.0,0.0,0.00076]
[1779985192708,53.74,73012.73,0.0,-1.0,0.0,0.00075]
[1779985193714,53.74,73011.27,0.0,-1.0,0.0,0.00075]
[1779985198749,53.74,73012.4,0.0,-1.0,0.0,0.00075]
[1779985199756,53.74,73010.58,0.0,-1.0,0.0,0.00075]
[1779985200763,53.74,73012.01,0.0,-1.0,0.0,0.00075]
[1779985201770,53.74,73003.9,0.0,-1.0,0.0,0.00074]
[1779985202777,53.74,73003.62,0.0,-1.0,0.0,0.00074]
[1779985204791,53.74,73007.09,0.0,-1.0,0.0,0.00075]
[1779985205798,53.74,73007.8,0.0,-1.0,0.0,0.00075]
[1779985207812,53.74,73005.08,0.0,-1.0,0.0,0.00074]
[1779985210833,53.74,73003.78,0.0,-1.0,0.0,0.00074]
[1779985213853,53.74,73002.49,0.0,-1.0,0.0,0.00074]
[1779985214866,53.74,73001.88,0.0,-1.0,0.0,0.00074]
[1779985215869,53.74,73004.22,0.0,-1.0,0.0,0.00074]
[1779985217883,53.74,73004.85,0.0,-1.0,0.0,0.00074]
[1779985221923,53.74,73007.62,0.0,-1.0,0.0,0.00075]
[1779985222928,53.74,73019.15,0.0,-1.0,0.0,0.00076]
[1779985223936,53.74,73021.23,0.0,-1.0,0.0,0.00077]
[1779985224306,53.74,73021.23,0.0,-1.0,0.0,0.00077]
[1779985224943,53.74,73025.19,0.0,-1.0,0.0,0.00077]
[1779985228013,53.74,73025.69,0.0,-1.0,0.0,0.00077]
[1779985227964,53.74,73023.05,0.0,-1.0,0.0,0.00077]
[1779985228971,53.74,73019.05,0.0,-1.0,0.0,0.00076]
[1779985229978,53.74,73020.14,0.0,-1.0,0.0,0.00076]
[1779985233031,53.74,73019.23,0.0,-1.0,0.0,0.00076]
[1779985234044,53.74,73015.19,0.0,-1.0,0.0,0.00075]
[1779985235050,53.74,73011.77,0.0,-1.0,0.0,0.00075]
[1779985236056,53.74,73012.81,0.0,-1.0,0.0,0.00075]
[1779985240084,53.74,73015.38,0.0,-1.0,0.0,0.00075]
[1779985242098,53.74,73018.94,0.0,-1.0,0.0,0.00076]
[1779985243105,53.74,73022.33,0.0,-1.0,0.0,0.00076]
[1779985244112,53.74,73023.07,0.0,-1.0,0.0,0.00076]
[1779985245119,53.74,73024.07,0.0,-1.0,0.0,0.00077]
[1779985246126,53.74,73027.61,0.0,-1.0,0.0,0.00077]
[1779985247133,53.74,73030.0,0.0,-1.0,0.0,0.00077]
[1779985248503,53.74,73030.13,0.0,-1.0,0.0,0.00077]
[1779985251161,53.74,73031.18,0.0,-1.0,0.0,0.00078]
[1779985254183,53.74,73032.0,0.0,-1.0,0.0,0.00078]
[1779985256197,53.74,73032.74,0.0,-1.0,0.0,0.00078]
[1779985257204,53.74,73033.48,0.0,-1.0,0.0,0.00078]
[1779985262239,53.74,73033.31,0.0,-1.0,0.0,0.00078]
[1779985266274,53.74,73042.2,0.0,-1.0,0.0,0.00079]
[1779985267281,53.74,73044.69,0.0,-1.0,0.0,0.00079]
[1779985270302,53.74,73047.44,0.0,-1.0,0.0,0.0008]
[1779985271309,53.74,73049.41,0.0,-1.0,0.0,0.0008]
[1779985272316,53.74,73051.08,0.0,-1.0,0.0,0.0008]
[1779985273323,53.74,73056.59,0.0,-1.0,0.0,0.00081]
[1779985274330,53.74,73059.79,0.0,-1.0,0.0,0.00081]
[1779985275940,53.74,73059.79,0.0,-1.0,0.0,0.00081]
[1779985277114,53.74,73061.02,0.0,-1.0,0.0,0.00082]
[1779985277351,53.74,73065.08,0.0,-1.0,0.0,0.00082]
[1779985278358,53.74,73067.29,0.0,-1.0,0.0,0.00083]
[1779985279366,53.74,73068.63,0.0,-1.0,0.0,0.00083]
[1779985280235,53.74,73068.63,0.0,-1.0,0.0,0.00083]
[1779985280372,53.74,73083.99,0.0,-1.0,0.0,0.00085]
[1779985281393,53.74,73083.99,0.0,-1.0,0.0,0.00085]
[1779985281467,53.74,73083.99,0.0,-1.0,0.0,0.00085]
[1779985281537,53.74,73084.65,0.0,-1.0,0.0,0.00085]
[1779985282472,53.74,73084.65,0.0,-1.0,0.0,0.00085]
[1779985282522,53.74,73086.67,0.0,-1.0,0.0,0.00085]
[1779985284467,53.74,73087.73,0.0,-1.0,0.0,0.00085]
[1779985284531,53.74,73089.28,0.0,-1.0,0.0,0.00086]
[1779985286416,53.74,73082.33,0.0,-1.0,0.0,0.00085]
[1779985287866,53.74,73082.33,0.0,-1.0,0.0,0.00085]
[1779985287876,53.74,73085.33,0.0,-1.0,0.0,0.00085]
[1779985288430,53.74,73088.5,0.0,-1.0,0.0,0.00086]
[1779985291451,53.74,73089.79,0.0,-1.0,0.0,0.00085]
[1779985294472,53.74,73087.81,0.0,-1.0,0.0,0.00085]
[1779985295479,53.74,73089.9,0.0,-1.0,0.0,0.00085]
[1779985297399,53.74,73091.35,0.0,-1.0,0.0,0.00086]
[1779985297819,53.74,73097.34,0.0,-1.0,0.0,0.00086]
[1779985300516,53.74,73098.81,0.0,-1.0,0.0,0.00087]
[1779985301521,53.74,73090.99,0.0,-1.0,0.0,0.00086]
[1779985303535,53.74,73089.49,0.0,-1.0,0.0,0.00085]
[1779985306556,53.74,73093.83,0.0,-1.0,0.0,0.00086]
[1779985307563,53.74,73098.48,0.0,-1.0,0.0,0.00087]
[1779985309577,53.74,73101.12,0.0,-1.0,0.0,0.00087]
[1779985312598,53.74,73091.44,0.0,-1.0,0.0,0.00086]
[1779985314612,53.74,73091.11,0.0,-1.0,0.0,0.00086]
[1779985318646,53.74,73088.69,0.0,-1.0,0.0,0.00085]
[1779985319664,53.74,73086.2,0.0,-1.0,0.0,0.00085]
[1779985320662,53.74,73074.23,0.0,-1.0,0.0,0.00083]
[1779985321672,53.74,73078.23,0.0,-1.0,0.0,0.00084]
[1779985322676,53.74,73084.46,0.0,-1.0,0.0,0.00085]
[1779985324690,53.74,73079.73,0.0,-1.0,0.0,0.00084]
[1779985327711,53.74,73086.47,0.0,-1.0,0.0,0.00085]
[1779985328718,53.74,73091.26,0.0,-1.0,0.0,0.00086]
[1779985330757,53.74,73099.73,0.0,-1.0,0.0,0.00087]
[1779985331760,53.74,73103.6,0.0,-1.0,0.0,0.00087]
[1779985334781,53.74,73107.0,0.0,-1.0,0.0,0.00088]
[1779985337803,53.74,73103.16,0.0,-1.0,0.0,0.00087]
[1779985338809,53.74,73095.68,0.0,-1.0,0.0,0.00086]
[1779985339816,53.74,73095.16,0.0,-1.0,0.0,0.00086]
[1779985340823,53.74,73093.08,0.0,-1.0,0.0,0.00086]
[1779985341830,53.74,73090.24,0.0,-1.0,0.0,0.00085]
[1779985342837,53.74,73075.16,0.0,-1.0,0.0,0.00083]
[1779985343844,53.74,73065.39,0.0,-1.0,0.0,0.00082]
[1779985344851,53.74,73059.38,0.0,-1.0,0.0,0.00081]
[1779985345858,53.74,73055.05,0.0,-1.0,0.0,0.0008]
[1779985350893,53.74,73058.19,0.0,-1.0,0.0,0.00081]
[1779985351900,53.74,73058.82,0.0,-1.0,0.0,0.00081]
[1779985352907,53.74,73062.14,0.0,-1.0,0.0,0.00081]
[1779985357942,53.74,73061.21,0.0,-1.0,0.0,0.00081]
[1779985361970,53.74,73057.6,0.0,-1.0,0.0,0.0008]
[1779985362977,53.74,73052.37,0.0,-1.0,0.0,0.0008]
[1779985363622,53.74,73052.37,0.0,-1.0,0.0,0.0008]
[1779985363983,53.74,73050.17,0.0,-1.0,0.0,0.00079]
[1779985364991,53.74,73047.43,0.0,-1.0,0.0,0.00079]
[1779985366883,53.74,73045.96,0.0,-1.0,0.0,0.00079]
[1779985367005,53.74,73042.41,0.0,-1.0,0.0,0.00078]
[1779985369022,53.74,73040.37,0.0,-1.0,0.0,0.00078]
[1779985370029,53.74,73037.51,0.0,-1.0,0.0,0.00078]
[1779985371945,53.74,73038.25,0.0,-1.0,0.0,0.00078]
[1779985371968,53.74,73038.25,0.0,-1.0,0.0,0.00078]
[1779985371980,53.74,73038.25,0.0,-1.0,0.0,0.00078]
[1779985372217,53.74,73038.25,0.0,-1.0,0.0,0.00078]
[1779985372047,53.74,73037.99,0.0,-1.0,0.0,0.00078]
[1779985377082,53.74,73038.17,0.0,-1.0,0.0,0.00078]
[1779985378089,53.74,73041.14,0.0,-1.0,0.0,0.00078]
[1779985383124,53.74,73042.36,0.0,-1.0,0.0,0.00078]
[1779985384131,53.74,73044.22,0.0,-1.0,0.0,0.00079]
[1779985386422,53.74,73043.84,0.0,-1.0,0.0,0.00079]
[1779985386491,53.74,73043.84,0.0,-1.0,0.0,0.00079]
[1779985386626,53.74,73043.84,0.0,-1.0,0.0,0.00079]
[1779985386719,53.74,73043.84,0.0,-1.0,0.0,0.00079]
[1779985387152,53.74,73044.61,0.0,-1.0,0.0,0.00079]
[1779985388159,53.74,73046.51,0.0,-1.0,0.0,0.00079]
[1779985389166,53.74,73043.36,0.0,-1.0,0.0,0.00078]
[1779985390173,53.74,73040.08,0.0,-1.0,0.0,0.00078]
[1779985391798,53.74,73040.2,0.0,-1.0,0.0,0.00078]
[1779985391912,53.74,73040.2,0.0,-1.0,0.0,0.00078]
[1779985391968,53.74,73040.2,0.0,-1.0,0.0,0.00078]
[1779985392187,53.74,73041.04,0.0,-1.0,0.0,0.00078]
[1779985394201,53.74,73043.08,0.0,-1.0,0.0,0.00078]
[1779985395208,53.74,73047.4,0.0,-1.0,0.0,0.00079]
[1779985396215,53.74,73050.09,0.0,-1.0,0.0,0.00079]
[1779985397228,53.74,73051.92,0.0,-1.0,0.0,0.0008]
[1779985398231,53.74,73054.48,0.0,-1.0,0.0,0.0008]
[1779985399238,53.74,73058.59,0.0,-1.0,0.0,0.00081]
[1779985400245,53.74,73060.74,0.0,-1.0,0.0,0.00081]
[1779985405280,53.74,73060.21,0.0,-1.0,0.0,0.00081]
[1779985405918,53.74,73060.21,0.0,-1.0,0.0,0.00081]
[1779985405969,53.74,73060.21,0.0,-1.0,0.0,0.00081]
[1779985406027,53.74,73060.21,0.0,-1.0,0.0,0.00081]
[1779985406216,53.74,73060.21,0.0,-1.0,0.0,0.00081]
[1779985406287,53.74,73061.29,0.0,-1.0,0.0,0.00081]
[1779985411322,53.74,73062.44,0.0,-1.0,0.0,0.00081]
[1779985416357,53.74,73061.0,0.0,-1.0,0.0,0.00081]
[1779985417895,53.74,73061.0,0.0,-1.0,0.0,0.00081]
[1779985417968,53.74,73061.0,0.0,-1.0,0.0,0.00081]
[1779985418002,53.74,73061.0,0.0,-1.0,0.0,0.00081]
[1779985418217,53.74,73061.0,0.0,-1.0,0.0,0.00081]
[1779985418319,53.74,73061.0,0.0,-1.0,0.0,0.00081]
[1779985419378,53.74,73062.93,0.0,-1.0,0.0,0.00081]
[1779985424413,53.74,73062.8,0.0,-1.0,0.0,0.00081]
[1779985429448,53.74,73063.1,0.0,-1.0,0.0,0.00081]
[1779985430455,53.74,73065.9,0.0,-1.0,0.0,0.00081]
[1779985432470,53.74,73068.13,0.0,-1.0,0.0,0.00082]
[1779985433468,53.74,73068.13,0.0,-1.0,0.0,0.00082]
[1779985433580,53.74,73068.13,0.0,-1.0,0.0,0.00082]
[1779985433719,53.74,73068.13,0.0,-1.0,0.0,0.00082]
[1779985433778,53.74,73065.96,0.0,-1.0,0.0,0.00081]
[1779985439518,53.74,73066.44,0.0,-1.0,0.0,0.00081]
[1779985440525,53.74,73064.59,0.0,-1.0,0.0,0.00081]
[1779985442181,53.74,73062.74,0.0,-1.0,0.0,0.00081]
[1779985442879,53.74,73062.74,0.0,-1.0,0.0,0.00081]
[1779985442967,53.74,73062.74,0.0,-1.0,0.0,0.00081]
[1779985443008,53.74,73062.74,0.0,-1.0,0.0,0.00081]
[1779985443227,53.74,73062.74,0.0,-1.0,0.0,0.00081]
[1779985443292,53.74,73062.9,0.0,-1.0,0.0,0.00081]
[1779985444553,53.74,73067.05,0.0,-1.0,0.0,0.00081]
[1779985449588,53.74,73067.77,0.0,-1.0,0.0,0.00081]
[1779985450595,53.74,73077.11,0.0,-1.0,0.0,0.00083]
[1779985451602,53.74,73079.03,0.0,-1.0,0.0,0.00083]
[1779985452608,53.74,73080.8,0.0,-1.0,0.0,0.00083]
[1779985453951,53.74,73080.8,0.0,-1.0,0.0,0.00083]
[1779985454053,53.74,73085.95,0.0,-1.0,0.0,0.00084]
[1779985454624,53.74,73098.09,0.0,-1.0,0.0,0.00086]
[1779985455631,53.74,73104.63,0.0,-1.0,0.0,0.00087]
[1779985456638,53.74,73104.42,0.0,-1.0,0.0,0.00087]
[1779985459970,53.74,73103.59,0.0,-1.0,0.0,0.00087]
[1779985460771,53.74,73103.75,0.0,-1.0,0.0,0.00087]
[1779985460839,53.74,73108.56,0.0,-1.0,0.0,0.00087]
[1779985461673,53.74,73111.84,0.0,-1.0,0.0,0.00088]
[1779985464694,53.74,73114.0,0.0,-1.0,0.0,0.00088]
[1779985465701,53.74,73124.69,0.0,-1.0,0.0,0.0009]
[1779985467733,53.74,73133.76,0.0,-1.0,0.0,0.00091]
[1779985468849,53.74,73133.76,0.0,-1.0,0.0,0.00091]
[1779985468873,53.74,73140.46,0.0,-1.0,0.0,0.00092]
[1779985469749,53.74,73134.74,0.0,-1.0,0.0,0.00091]
[1779985471260,53.74,73134.74,0.0,-1.0,0.0,0.00091]
[1779985471334,53.74,73135.36,0.0,-1.0,0.0,0.00091]
[1779985471769,53.74,73165.28,0.0,-1.0,0.0,0.00096]
[1779985472772,53.74,73172.91,0.0,-1.0,0.0,0.00097]
[1779985473846,53.74,73172.91,0.0,-1.0,0.0,0.00097]
[1779985473943,53.74,73169.06,0.0,-1.0,0.0,0.00096]
[1779985474786,53.74,73164.81,0.0,-1.0,0.0,0.00096]
[1779985477214,53.74,73165.48,0.0,-1.0,0.0,0.00096]
[1779985477303,53.74,73171.86,0.0,-1.0,0.0,0.00097]
[1779985478814,53.74,73174.16,0.0,-1.0,0.0,0.00097]
[1779985479821,53.74,73171.71,0.0,-1.0,0.0,0.00097]
[1779985481835,53.74,73173.66,0.0,-1.0,0.0,0.00097]
[1779985482842,53.74,73171.81,0.0,-1.0,0.0,0.00097]
[1779985483849,53.74,73165.15,0.0,-1.0,0.0,0.00096]
[1779985484856,53.74,73161.11,0.0,-1.0,0.0,0.00095]
[1779985485442,53.74,73161.11,0.0,-1.0,0.0,0.00095]
[1779985485863,53.74,73152.57,0.0,-1.0,0.0,0.00094]
[1779985486870,53.74,73147.3,0.0,-1.0,0.0,0.00093]
[1779985487877,53.74,73144.44,0.0,-1.0,0.0,0.00092]
[1779985488884,53.74,73137.3,0.0,-1.0,0.0,0.00091]
[1779985489891,53.74,73134.29,0.0,-1.0,0.0,0.00091]
[1779985490897,53.74,73132.0,0.0,-1.0,0.0,0.00091]
[1779985491905,53.74,73129.69,0.0,-1.0,0.0,0.0009]
[1779985496940,53.74,73129.32,0.0,-1.0,0.0,0.0009]
[1779985498954,53.74,73132.49,0.0,-1.0,0.0,0.00091]
[1779985500968,53.74,73138.88,0.0,-1.0,0.0,0.00092]
[1779985501975,53.74,73156.41,0.0,-1.0,0.0,0.00094]
[1779985502982,53.74,73159.24,0.0,-1.0,0.0,0.00095]
[1779985503989,53.74,73157.86,0.0,-1.0,0.0,0.00095]
[1779985504996,53.74,73154.47,0.0,-1.0,0.0,0.00094]
[1779985506003,53.74,73151.86,0.0,-1.0,0.0,0.00094]
[1779985509026,53.74,73145.55,0.0,-1.0,0.0,0.00093]
[1779985510033,53.74,73141.85,0.0,-1.0,0.0,0.00092]
[1779985512047,53.74,73132.83,0.0,-1.0,0.0,0.00091]
[1779985513056,53.74,73124.2,0.0,-1.0,0.0,0.00089]
[1779985514061,53.74,73120.86,0.0,-1.0,0.0,0.00089]
[1779985515068,53.74,73119.4,0.0,-1.0,0.0,0.00089]
[1779985517086,53.74,73128.82,0.0,-1.0,0.0,0.0009]
[1779985518103,53.74,73130.71,0.0,-1.0,0.0,0.0009]
[1779985520117,53.74,73128.72,0.0,-1.0,0.0,0.0009]
[1779985522132,53.74,73132.3,0.0,-1.0,0.0,0.00091]
[1779985524146,53.74,73129.82,0.0,-1.0,0.0,0.0009]
[1779985525153,53.74,73127.27,0.0,-1.0,0.0,0.0009]
[1779985529181,53.74,73119.27,0.0,-1.0,0.0,0.00089]
[1779985530188,53.74,73106.7,0.0,-1.0,0.0,0.00087]
[1779985531195,53.74,73107.49,0.0,-1.0,0.0,0.00086]
[1779985533209,53.74,73104.36,0.0,-1.0,0.0,0.00086]
[1779985534216,53.74,73102.39,0.0,-1.0,0.0,0.00086]
[1779985535223,53.74,73100.53,0.0,-1.0,0.0,0.00085]
[1779985536230,53.74,73098.16,0.0,-1.0,0.0,0.00085]
[1779985537237,53.74,73094.02,0.0,-1.0,0.0,0.00084]
[1779985538244,53.74,73092.14,0.0,-1.0,0.0,0.00084]
[1779985543279,53.74,73090.85,0.0,-1.0,0.0,0.00084]
[1779985546444,53.74,73092.14,0.0,-1.0,0.0,0.00084]
[1779985546466,53.74,73087.36,0.0,-1.0,0.0,0.00083]
[1779985547307,53.74,73082.09,0.0,-1.0,0.0,0.00083]
[1779985549221,53.74,73080.86,0.0,-1.0,0.0,0.00083]
[1779985550328,53.74,73077.93,0.0,-1.0,0.0,0.00082]
[1779985552342,53.74,73080.02,0.0,-1.0,0.0,0.00082]
[1779985553349,53.74,73077.31,0.0,-1.0,0.0,0.00082]
[1779985554356,53.74,73064.77,0.0,-1.0,0.0,0.0008]
[1779985555363,53.74,73058.39,0.0,-1.0,0.0,0.00079]
[1779985559399,53.74,73055.9,0.0,-1.0,0.0,0.00079]
[1779985564437,53.74,73055.77,0.0,-1.0,0.0,0.00079]
[1779985565445,53.74,73051.43,0.0,-1.0,0.0,0.00079]
[1779985567459,53.74,73053.92,0.0,-1.0,0.0,0.00079]
[1779985570485,53.74,73056.97,0.0,-1.0,0.0,0.00079]
[1779985573503,53.74,73055.2,0.0,-1.0,0.0,0.00079]
[1779985578197,53.74,73055.48,0.0,-1.0,0.0,0.00079]
[1779985578217,53.74,73055.48,0.0,-1.0,0.0,0.00079]
[1779985578304,53.74,73055.48,0.0,-1.0,0.0,0.00079]
[1779985578467,53.74,73055.48,0.0,-1.0,0.0,0.00079]
[1779985578405,53.74,73055.45,0.0,-1.0,0.0,0.00079]
[1779985583572,53.74,73055.32,0.0,-1.0,0.0,0.00079]
[1779985584583,53.74,73063.31,0.0,-1.0,0.0,0.0008]
[1779985585587,53.74,73064.86,0.0,-1.0,0.0,0.0008]
[1779985586594,53.74,73062.26,0.0,-1.0,0.0,0.0008]
[1779985587776,53.74,73062.26,0.0,-1.0,0.0,0.0008]
[1779985587876,53.74,73058.1,0.0,-1.0,0.0,0.00079]
[1779985590811,53.74,73058.81,0.0,-1.0,0.0,0.0008]
[1779985590859,53.74,73058.81,0.0,-1.0,0.0,0.0008]
[1779985590972,53.74,73058.81,0.0,-1.0,0.0,0.0008]
[1779985591022,53.74,73057.57,0.0,-1.0,0.0,0.00079]
[1779985591629,53.74,73055.11,0.0,-1.0,0.0,0.00079]
[1779985593968,53.74,73055.23,0.0,-1.0,0.0,0.00079]
[1779985595407,53.74,73055.14,0.0,-1.0,0.0,0.00079]
[1779985595457,53.74,73055.14,0.0,-1.0,0.0,0.00079]
[1779985595469,53.74,73055.14,0.0,-1.0,0.0,0.00079]
[1779985595523,53.74,73056.31,0.0,-1.0,0.0,0.00079]
[1779985597673,53.74,73058.21,0.0,-1.0,0.0,0.00079]
[1779985598680,53.74,73063.44,0.0,-1.0,0.0,0.0008]
[1779985599688,53.74,73071.85,0.0,-1.0,0.0,0.00081]
[1779985600695,53.74,73081.65,0.0,-1.0,0.0,0.00082]
[1779985601701,53.74,73084.31,0.0,-1.0,0.0,0.00083]
[1779985603716,53.74,73086.03,0.0,-1.0,0.0,0.00083]
[1779985604723,53.74,73082.21,0.0,-1.0,0.0,0.00082]
[1779985609764,53.74,73081.11,0.0,-1.0,0.0,0.00082]
[1779985613801,53.74,73080.79,0.0,-1.0,0.0,0.00082]
[1779985613902,53.74,73080.79,0.0,-1.0,0.0,0.00082]
[1779985613968,53.74,73080.79,0.0,-1.0,0.0,0.00082]
[1779985614008,53.74,73080.79,0.0,-1.0,0.0,0.00082]
[1779985614218,53.74,73080.79,0.0,-1.0,0.0,0.00082]
[1779985614271,53.74,73081.13,0.0,-1.0,0.0,0.00082]
[1779985618829,53.74,73071.77,0.0,-1.0,0.0,0.00081]
[1779985619836,53.74,73067.19,0.0,-1.0,0.0,0.0008]
[1779985621850,53.74,73071.51,0.0,-1.0,0.0,0.00081]
[1779985623864,53.74,73074.03,0.0,-1.0,0.0,0.00081]
[1779985625058,53.74,73074.03,0.0,-1.0,0.0,0.00081]
[1779985625173,53.74,73074.03,0.0,-1.0,0.0,0.00081]
[1779985625237,53.74,73074.03,0.0,-1.0,0.0,0.00081]
[1779985625467,53.74,73074.03,0.0,-1.0,0.0,0.00081]
[1779985625527,53.74,73072.52,0.0,-1.0,0.0,0.00081]
[1779985625878,53.74,73077.09,0.0,-1.0,0.0,0.00082]
[1779985626885,53.74,73081.57,0.0,-1.0,0.0,0.00082]
[1779985631161,53.74,73082.0,0.0,-1.0,0.0,0.00082]
[1779985631191,53.74,73089.41,0.0,-1.0,0.0,0.00083]
[1779985631921,53.74,73098.76,0.0,-1.0,0.0,0.00085]
[1779985632928,53.74,73099.71,0.0,-1.0,0.0,0.00085]
[1779985633968,53.74,73099.71,0.0,-1.0,0.0,0.00085]
[1779985636956,53.74,73101.65,0.0,-1.0,0.0,0.00085]
[1779985637963,53.74,73104.85,0.0,-1.0,0.0,0.00086]
[1779985639977,53.74,73100.79,0.0,-1.0,0.0,0.00085]
[1779985640984,53.74,73098.94,0.0,-1.0,0.0,0.00085]
[1779985646025,53.74,73098.85,0.0,-1.0,0.0,0.00085]
[1779985646682,53.74,73098.85,0.0,-1.0,0.0,0.00085]
[1779985646718,53.74,73098.85,0.0,-1.0,0.0,0.00085]
[1779985646792,53.74,73098.85,0.0,-1.0,0.0,0.00085]
[1779985646970,53.74,73098.85,0.0,-1.0,0.0,0.00085]
[1779985647032,53.74,73094.7,0.0,-1.0,0.0,0.00084]
[1779985651060,53.74,73095.64,0.0,-1.0,0.0,0.00084]
[1779985654088,53.74,73092.65,0.0,-1.0,0.0,0.00084]
[1779985655094,53.74,73084.02,0.0,-1.0,0.0,0.00082]
[1779985657108,53.74,73086.27,0.0,-1.0,0.0,0.00083]
[1779985659122,53.74,73083.98,0.0,-1.0,0.0,0.00082]
[1779985660129,53.74,73081.14,0.0,-1.0,0.0,0.00082]
[1779985663183,53.74,73080.7,0.0,-1.0,0.0,0.00082]
[1779985663220,53.74,73080.7,0.0,-1.0,0.0,0.00082]
[1779985663221,53.74,73080.7,0.0,-1.0,0.0,0.00082]
[1779985663467,53.74,73080.7,0.0,-1.0,0.0,0.00082]
[1779985663568,53.74,73081.93,0.0,-1.0,0.0,0.00082]
[1779985665165,53.74,73076.45,0.0,-1.0,0.0,0.00081]
[1779985671207,53.74,73077.18,0.0,-1.0,0.0,0.00081]
[1779985674228,53.74,73080.0,0.0,-1.0,0.0,0.00082]
[1779985676598,53.74,73080.98,0.0,-1.0,0.0,0.00082]
[1779985676663,53.74,73080.99,0.0,-1.0,0.0,0.00082]
[1779985676719,53.74,73080.99,0.0,-1.0,0.0,0.00082]
[1779985677250,53.74,73080.98,0.0,-1.0,0.0,0.00082]
[1779985679264,53.74,73077.6,0.0,-1.0,0.0,0.00081]
[1779985680271,53.74,73079.35,0.0,-1.0,0.0,0.00082]
[1779985681279,53.74,73076.97,0.0,-1.0,0.0,0.00081]
[1779985683251,53.74,73075.53,0.0,-1.0,0.0,0.00081]
[1779985683284,53.74,73075.53,0.0,-1.0,0.0,0.00081]
[1779985683468,53.74,73075.53,0.0,-1.0,0.0,0.00081]
[1779985683568,53.74,73074.91,0.0,-1.0,0.0,0.00081]
[1779985688327,53.74,73066.72,0.0,-1.0,0.0,0.0008]
[1779985689334,53.74,73058.51,0.0,-1.0,0.0,0.00079]
[1779985690341,53.74,73055.59,0.0,-1.0,0.0,0.00078]
[1779985691350,53.74,73052.63,0.0,-1.0,0.0,0.00078]
[1779985692357,53.74,73058.42,0.0,-1.0,0.0,0.00079]
[1779985694371,53.74,73059.54,0.0,-1.0,0.0,0.00079]
[1779985696439,53.74,73059.12,0.0,-1.0,0.0,0.00079]
[1779985696467,53.74,73059.12,0.0,-1.0,0.0,0.00079]
[1779985696552,53.74,73059.12,0.0,-1.0,0.0,0.00079]
[1779985696509,53.74,73059.21,0.0,-1.0,0.0,0.00079]
[1779985696717,53.74,73059.21,0.0,-1.0,0.0,0.00079]
[1779985697396,53.74,73058.84,0.0,-1.0,0.0,0.00079]
[1779985698399,53.74,73050.56,0.0,-1.0,0.0,0.00078]
[1779985699406,53.74,73048.36,0.0,-1.0,0.0,0.00077]
[1779985704521,53.74,73049.83,0.0,-1.0,0.0,0.00078]
[1779985704566,53.74,73049.83,0.0,-1.0,0.0,0.00078]
[1779985704555,53.74,73049.83,0.0,-1.0,0.0,0.00078]
[1779985704718,53.74,73049.83,0.0,-1.0,0.0,0.00078]
[1779985705448,53.74,73050.07,0.0,-1.0,0.0,0.00078]
[1779985708469,53.74,73052.27,0.0,-1.0,0.0,0.00078]
[1779985709476,53.74,73053.88,0.0,-1.0,0.0,0.00078]
[1779985712398,53.74,73053.16,0.0,-1.0,0.0,0.00078]
[1779985712449,53.74,73053.16,0.0,-1.0,0.0,0.00078]
[1779985712468,53.74,73053.16,0.0,-1.0,0.0,0.00078]
[1779985712497,53.74,73052.99,0.0,-1.0,0.0,0.00078]
[1779985713504,53.74,73050.91,0.0,-1.0,0.0,0.00077]
[1779985718539,53.74,73051.83,0.0,-1.0,0.0,0.00078]
[1779985719546,53.74,73053.73,0.0,-1.0,0.0,0.00078]
[1779985723574,53.74,73051.82,0.0,-1.0,0.0,0.00077]
[1779985724581,53.74,73054.59,0.0,-1.0,0.0,0.00078]
[1779985725588,53.74,73059.32,0.0,-1.0,0.0,0.00079]
[1779985727101,53.74,73058.98,0.0,-1.0,0.0,0.00078]
[1779985727220,53.74,73058.98,0.0,-1.0,0.0,0.00078]
[1779985727466,53.74,73058.98,0.0,-1.0,0.0,0.00078]
[1779985727602,53.74,73057.73,0.0,-1.0,0.0,0.00078]
[1779985728609,53.74,73052.98,0.0,-1.0,0.0,0.00078]
[1779985732638,53.74,73058.79,0.0,-1.0,0.0,0.00078]
[1779985733644,53.74,73061.57,0.0,-1.0,0.0,0.00079]
[1779985736478,53.74,73061.93,0.0,-1.0,0.0,0.00079]
[1779985736516,53.74,73061.93,0.0,-1.0,0.0,0.00079]
[1779985736665,53.74,73062.21,0.0,-1.0,0.0,0.00079]
[1779985736719,53.74,73062.21,0.0,-1.0,0.0,0.00079]
[1779985740693,53.74,73057.9,0.0,-1.0,0.0,0.00078]
[1779985745202,53.74,73057.45,0.0,-1.0,0.0,0.00078]
[1779985745219,53.74,73057.45,0.0,-1.0,0.0,0.00078]
[1779985745308,53.74,73057.45,0.0,-1.0,0.0,0.00078]
[1779985745467,53.74,73057.45,0.0,-1.0,0.0,0.00078]
[1779985745492,53.74,73055.38,0.0,-1.0,0.0,0.00078]
[1779985747742,53.74,73056.84,0.0,-1.0,0.0,0.00078]
[1779985750743,53.74,73057.15,0.0,-1.0,0.0,0.00078]
[1779985750761,53.74,73057.15,0.0,-1.0,0.0,0.00078]
[1779985750968,53.74,73057.15,0.0,-1.0,0.0,0.00078]
[1779985751004,53.74,73057.46,0.0,-1.0,0.0,0.00078]
[1779985754791,53.74,73054.23,0.0,-1.0,0.0,0.00078]
[1779985755803,53.74,73054.23,0.0,-1.0,0.0,0.00078]
[1779985755863,53.74,73054.23,0.0,-1.0,0.0,0.00078]
[1779985755969,53.74,73054.23,0.0,-1.0,0.0,0.00078]
[1779985755978,53.74,73053.25,0.0,-1.0,0.0,0.00078]
[1779985759827,53.74,73049.59,0.0,-1.0,0.0,0.00077]
[1779985761174,53.74,73049.59,0.0,-1.0,0.0,0.00077]
[1779985761203,53.74,73049.59,0.0,-1.0,0.0,0.00077]
[1779985761220,53.74,73049.59,0.0,-1.0,0.0,0.00077]
[1779985761271,53.74,73049.45,0.0,-1.0,0.0,0.00077]
[1779985765869,53.74,73047.52,0.0,-1.0,0.0,0.00077]
[1779985768409,53.74,73046.94,0.0,-1.0,0.0,0.00077]
[1779985768448,53.74,73046.94,0.0,-1.0,0.0,0.00077]
[1779985768467,53.74,73046.94,0.0,-1.0,0.0,0.00077]
[1779985768488,53.74,73048.21,0.0,-1.0,0.0,0.00077]
[1779985771911,53.74,73049.68,0.0,-1.0,0.0,0.00077]
[1779985776946,53.74,73049.67,0.0,-1.0,0.0,0.00077]
[1779985777953,53.74,73048.34,0.0,-1.0,0.0,0.00077]
[1779985779399,53.74,73048.34,0.0,-1.0,0.0,0.00077]
[1779985779467,53.74,73048.34,0.0,-1.0,0.0,0.00077]
[1779985779508,53.74,73048.34,0.0,-1.0,0.0,0.00077]
[1779985779717,53.74,73048.34,0.0,-1.0,0.0,0.00077]
[1779985779568,53.74,73047.13,0.0,-1.0,0.0,0.00077]
[1779985780974,53.74,73038.69,0.0,-1.0,0.0,0.00075]
[1779985781981,53.74,73032.57,0.0,-1.0,0.0,0.00075]
[1779985782988,53.74,73032.75,0.0,-1.0,0.0,0.00075]
[1779985783917,53.74,73032.75,0.0,-1.0,0.0,0.00075]
[1779985783969,53.74,73032.75,0.0,-1.0,0.0,0.00075]
[1779985783981,53.74,73032.75,0.0,-1.0,0.0,0.00075]
[1779985784218,53.74,73032.75,0.0,-1.0,0.0,0.00075]
[1779985784230,53.74,73032.75,0.0,-1.0,0.0,0.00075]
[1779985784319,53.74,73032.96,0.0,-1.0,0.0,0.00075]
[1779985786009,53.74,73030.02,0.0,-1.0,0.0,0.00074]
[1779985787016,53.74,73027.14,0.0,-1.0,0.0,0.00074]
[1779985787968,53.74,73027.14,0.0,-1.0,0.0,0.00074]
[1779985788143,53.74,73027.14,0.0,-1.0,0.0,0.00074]
[1779985788237,53.74,73028.56,0.0,-1.0,0.0,0.00074]
[1779985790037,53.74,73027.35,0.0,-1.0,0.0,0.00074]
[1779985791967,53.74,73026.52,0.0,-1.0,0.0,0.00074]
[1779985792085,53.74,73026.52,0.0,-1.0,0.0,0.00074]
[1779985792178,53.74,73025.97,0.0,-1.0,0.0,0.00074]
[1779985793968,53.74,73026.11,0.0,-1.0,0.0,0.00074]
[1779985794084,53.74,73026.11,0.0,-1.0,0.0,0.00074]
[1779985794297,53.74,73026.11,0.0,-1.0,0.0,0.00074]
[1779985794398,53.74,73026.58,0.0,-1.0,0.0,0.00074]
[1779985795073,53.74,73027.8,0.0,-1.0,0.0,0.00074]
[1779985795969,53.74,73027.8,0.0,-1.0,0.0,0.00074]
[1779985796022,53.74,73027.8,0.0,-1.0,0.0,0.00074]
[1779985796080,53.74,73027.72,0.0,-1.0,0.0,0.00074]
[1779985799970,53.74,73027.1,0.0,-1.0,0.0,0.00074]
[1779985800086,53.74,73027.1,0.0,-1.0,0.0,0.00074]
[1779985800108,53.74,73026.68,0.0,-1.0,0.0,0.00074]
[1779985802121,53.74,73028.11,0.0,-1.0,0.0,0.00074]
[1779985803129,53.74,73029.55,0.0,-1.0,0.0,0.00074]
[1779985803971,53.74,73029.55,0.0,-1.0,0.0,0.00074]
[1779985804264,53.74,73029.55,0.0,-1.0,0.0,0.00074]
[1779985804363,53.74,73032.03,0.0,-1.0,0.0,0.00075]
[1779985805148,53.74,73034.87,0.0,-1.0,0.0,0.00075]
[1779985806649,53.74,73034.87,0.0,-1.0,0.0,0.00075]
[1779985806717,53.74,73034.87,0.0,-1.0,0.0,0.00075]
[1779985806727,53.74,73034.87,0.0,-1.0,0.0,0.00075]
[1779985806698,53.74,73037.96,0.0,-1.0,0.0,0.00075]
[1779985807160,53.74,73039.43,0.0,-1.0,0.0,0.00076]
[1779985808167,53.74,73037.36,0.0,-1.0,0.0,0.00075]
[1779985809967,53.74,73037.28,0.0,-1.0,0.0,0.00075]
[1779985810080,53.74,73037.28,0.0,-1.0,0.0,0.00075]
[1779985810181,53.74,73038.14,0.0,-1.0,0.0,0.00075]
[1779985811968,53.74,73038.17,0.0,-1.0,0.0,0.00075]
[1779985812088,53.74,73038.17,0.0,-1.0,0.0,0.00075]
[1779985812166,53.74,73038.17,0.0,-1.0,0.0,0.00075]
[1779985812259,53.74,73039.35,0.0,-1.0,0.0,0.00076]
[1779985813202,53.74,73040.37,0.0,-1.0,0.0,0.00076]
[1779985814209,53.74,73038.13,0.0,-1.0,0.0,0.00075]
[1779985815216,53.74,73036.57,0.0,-1.0,0.0,0.00075]
[1779985815886,53.74,73036.57,0.0,-1.0,0.0,0.00075]
[1779985815968,53.74,73036.57,0.0,-1.0,0.0,0.00075]
[1779985816018,53.74,73036.57,0.0,-1.0,0.0,0.00075]
[1779985816223,53.74,73038.25,0.0,-1.0,0.0,0.00075]
[1779985818237,53.74,73039.91,0.0,-1.0,0.0,0.00076]
[1779985819968,53.74,73040.53,0.0,-1.0,0.0,0.00076]
[1779985819995,53.74,73040.53,0.0,-1.0,0.0,0.00076]
[1779985820251,53.74,73042.34,0.0,-1.0,0.0,0.00076]
[1779985823967,53.74,73042.6,0.0,-1.0,0.0,0.00076]
[1779985824089,53.74,73042.6,0.0,-1.0,0.0,0.00076]
[1779985824280,53.74,73042.39,0.0,-1.0,0.0,0.00076]
[1779985825968,53.74,73042.27,0.0,-1.0,0.0,0.00076]
[1779985826087,53.74,73042.27,0.0,-1.0,0.0,0.00076]
[1779985826294,53.74,73042.4,0.0,-1.0,0.0,0.00076]
[1779985828308,53.74,73043.2,0.0,-1.0,0.0,0.00076]
[1779985829315,53.74,73043.97,0.0,-1.0,0.0,0.00076]
[1779985829967,53.74,73043.97,0.0,-1.0,0.0,0.00076]
[1779985830083,53.74,73043.97,0.0,-1.0,0.0,0.00076]
[1779985830322,53.74,73044.6,0.0,-1.0,0.0,0.00076]
[1779985830993,53.74,73044.6,0.0,-1.0,0.0,0.00076]
[1779985831771,53.74,73044.6,0.0,-1.0,0.0,0.00076]
[1779985831777,53.74,73047.02,0.0,-1.0,0.0,0.00076]
[1779985832339,53.74,73051.3,0.0,-1.0,0.0,0.00077]
[1779985833346,53.74,73050.6,0.0,-1.0,0.0,0.00077]
[1779985838383,53.74,73050.65,0.0,-1.0,0.0,0.00077]
[1779985839390,53.74,73045.48,0.0,-1.0,0.0,0.00076]
[1779985840608,53.74,73042.04,0.0,-1.0,0.0,0.00076]
[1779985841720,53.74,73040.22,0.0,-1.0,0.0,0.00075]
[1779985844426,53.74,73041.07,0.0,-1.0,0.0,0.00075]
[1779985845435,53.74,73045.08,0.0,-1.0,0.0,0.00076]
[1779985846440,53.74,73051.37,0.0,-1.0,0.0,0.00077]
[1779985847447,53.74,73060.36,0.0,-1.0,0.0,0.00078]
[1779985848454,53.74,73060.42,0.0,-1.0,0.0,0.00078]
[1779985851475,53.74,73063.59,0.0,-1.0,0.0,0.00078]
[1779985852482,53.74,73064.77,0.0,-1.0,0.0,0.00079]
[1779985857517,53.74,73063.73,0.0,-1.0,0.0,0.00078]
[1779985858524,53.74,73061.04,0.0,-1.0,0.0,0.00078]
[1779985860539,53.74,73054.27,0.0,-1.0,0.0,0.00077]
[1779985861546,53.74,73040.32,0.0,-1.0,0.0,0.00075]
[1779985862553,53.74,73039.05,0.0,-1.0,0.0,0.00075]
[1779985866581,53.74,73038.26,0.0,-1.0,0.0,0.00075]
[1779985871616,53.74,73038.95,0.0,-1.0,0.0,0.00075]
[1779985872623,53.74,73033.8,0.0,-1.0,0.0,0.00074]
[1779985873630,53.74,73023.59,0.0,-1.0,0.0,0.00073]
[1779985874637,53.74,73024.03,0.0,-1.0,0.0,0.00073]
[1779985879672,53.74,73023.83,0.0,-1.0,0.0,0.00073]
[1779985883700,53.74,73026.02,0.0,-1.0,0.0,0.00073]
[1779985883898,53.74,73026.02,0.0,-1.0,0.0,0.00073]
[1779985885970,53.74,73026.39,0.0,-1.0,0.0,0.00074]
[1779985888739,53.74,73027.58,0.0,-1.0,0.0,0.00074]
[1779985892767,53.74,73023.22,0.0,-1.0,0.0,0.00073]
[1779985894781,53.74,73024.15,0.0,-1.0,0.0,0.00073]
[1779985896795,53.74,73024.85,0.0,-1.0,0.0,0.00073]
[1779985897802,53.74,73023.77,0.0,-1.0,0.0,0.00073]
[1779985900822,53.74,73024.88,0.0,-1.0,0.0,0.00073]
[1779985901830,53.74,73023.22,0.0,-1.0,0.0,0.00073]
[1779985906865,53.74,73023.79,0.0,-1.0,0.0,0.00073]
[1779985908390,53.74,73023.79,0.0,-1.0,0.0,0.00073]
[1779985909972,53.74,73023.83,0.0,-1.0,0.0,0.00073]
[1779985910893,53.74,73023.94,0.0,-1.0,0.0,0.00073]
[1779985915069,53.74,73022.62,0.0,-1.0,0.0,0.00073]
[1779985915218,53.74,73022.62,0.0,-1.0,0.0,0.00073]
[1779985920970,53.74,73024.14,0.0,-1.0,0.0,0.00073]
[1779985921977,53.74,73031.94,0.0,-1.0,0.0,0.00074]
[1779985922988,53.74,73034.17,0.0,-1.0,0.0,0.00074]
[1779985923995,53.74,73038.44,0.0,-1.0,0.0,0.00075]
[1779985929033,53.74,73038.45,0.0,-1.0,0.0,0.00075]
[1779985931047,53.74,73040.56,0.0,-1.0,0.0,0.00075]
[1779985932064,53.74,73043.02,0.0,-1.0,0.0,0.00075]
[1779985933070,53.74,73053.63,0.0,-1.0,0.0,0.00077]
[1779985934077,53.74,73059.25,0.0,-1.0,0.0,0.00077]
[1779985936092,53.74,73055.95,0.0,-1.0,0.0,0.00077]
[1779985938106,53.74,73058.25,0.0,-1.0,0.0,0.00077]
[1779985943141,53.74,73060.0,0.0,-1.0,0.0,0.00078]
[1779985948762,53.74,73058.59,0.0,-1.0,0.0,0.00077]
[1779985950544,53.74,73058.92,0.0,-1.0,0.0,0.00077]
[1779985950719,53.74,73058.92,0.0,-1.0,0.0,0.00077]
[1779985950731,53.74,73058.92,0.0,-1.0,0.0,0.00077]
[1779985950820,53.74,73058.96,0.0,-1.0,0.0,0.00077]
[1779985950966,53.74,73058.96,0.0,-1.0,0.0,0.00077]
[1779985955226,53.74,73066.35,0.0,-1.0,0.0,0.00078]
[1779985956822,53.74,73066.35,0.0,-1.0,0.0,0.00078]
[1779985956846,53.74,73069.04,0.0,-1.0,0.0,0.00078]
[1779985959254,53.74,73070.92,0.0,-1.0,0.0,0.00079]
[1779985959968,53.74,73070.92,0.0,-1.0,0.0,0.00079]
[1779985963393,53.74,73069.78,0.0,-1.0,0.0,0.00079]
[1779985963467,53.74,73069.78,0.0,-1.0,0.0,0.00079]
[1779985963557,53.74,73069.78,0.0,-1.0,0.0,0.00079]
[1779985963677,53.74,73069.78,0.0,-1.0,0.0,0.00079]
[1779985963721,53.74,73069.78,0.0,-1.0,0.0,0.00079]
[1779985963776,53.74,73069.61,0.0,-1.0,0.0,0.00078]
[1779985967310,53.74,73073.32,0.0,-1.0,0.0,0.00079]
[1779985970331,53.74,73071.06,0.0,-1.0,0.0,0.00079]
[1779985972972,53.74,73070.9,0.0,-1.0,0.0,0.00079]
[1779985973093,53.74,73070.9,0.0,-1.0,0.0,0.00079]
[1779985973217,53.74,73070.9,0.0,-1.0,0.0,0.00079]
[1779985973352,53.74,73070.89,0.0,-1.0,0.0,0.00079]
[1779985978389,53.74,73071.75,0.0,-1.0,0.0,0.00079]
[1779985981410,53.74,73073.82,0.0,-1.0,0.0,0.00079]
[1779985984431,53.74,73070.32,0.0,-1.0,0.0,0.00079]
[1779985985213,53.74,73070.32,0.0,-1.0,0.0,0.00079]
[1779985985342,53.74,73070.32,0.0,-1.0,0.0,0.00079]
[1779985985467,53.74,73070.32,0.0,-1.0,0.0,0.00079]
[1779985985482,53.74,73069.66,0.0,-1.0,0.0,0.00078]
[1779985991482,53.74,73070.6,0.0,-1.0,0.0,0.00079]
[1779985992677,53.74,73070.6,0.0,-1.0,0.0,0.00079]
[1779985992727,53.74,73070.6,0.0,-1.0,0.0,0.00079]
[1779985992809,53.74,73070.6,0.0,-1.0,0.0,0.00079]
[1779985992970,53.74,73070.6,0.0,-1.0,0.0,0.00079]
[1779985992900,53.74,73070.7,0.0,-1.0,0.0,0.00079]
[1779985999538,53.74,73070.89,0.0,-1.0,0.0,0.00079]
[1779986004574,53.74,73071.71,0.0,-1.0,0.0,0.00079]
[1779986006424,53.74,73071.12,0.0,-1.0,0.0,0.00079]
[1779986006467,53.74,73071.12,0.0,-1.0,0.0,0.00079]
[1779986006536,53.74,73071.12,0.0,-1.0,0.0,0.00079]
[1779986006719,53.74,73071.12,0.0,-1.0,0.0,0.00079]
[1779986006821,53.74,73071.09,0.0,-1.0,0.0,0.00079]
[1779986011622,53.74,73072.57,0.0,-1.0,0.0,0.00079]
[1779986014283,53.74,73073.22,0.0,-1.0,0.0,0.00079]
[1779986014395,53.74,73073.22,0.0,-1.0,0.0,0.00079]
[1779986014468,53.74,73073.22,0.0,-1.0,0.0,0.00079]
[1779986016657,53.74,73073.49,0.0,-1.0,0.0,0.00079]
[1779986017664,53.74,73076.02,0.0,-1.0,0.0,0.00079]
[1779986020010,53.74,73076.12,0.0,-1.0,0.0,0.00079]
[1779986020101,53.74,73076.15,0.0,-1.0,0.0,0.00079]
[1779986020217,53.74,73076.15,0.0,-1.0,0.0,0.00079]
[1779986020685,53.74,73076.58,0.0,-1.0,0.0,0.00079]
[1779986024713,53.74,73084.42,0.0,-1.0,0.0,0.0008]
[1779986025720,53.74,73091.94,0.0,-1.0,0.0,0.00081]
[1779986026727,53.74,73092.74,0.0,-1.0,0.0,0.00081]
[1779986029748,53.74,73104.42,0.0,-1.0,0.0,0.00083]
[1779986030755,53.74,73109.95,0.0,-1.0,0.0,0.00084]
[1779986031762,53.74,73107.16,0.0,-1.0,0.0,0.00083]
[1779986032769,53.74,73101.05,0.0,-1.0,0.0,0.00082]
[1779986033776,53.74,73096.0,0.0,-1.0,0.0,0.00082]
[1779986034783,53.74,73090.19,0.0,-1.0,0.0,0.00081]
[1779986036797,53.74,73082.29,0.0,-1.0,0.0,0.0008]
[1779986037804,53.74,73076.9,0.0,-1.0,0.0,0.00079]
[1779986039818,53.74,73074.93,0.0,-1.0,0.0,0.00079]
[1779986042838,53.74,73080.97,0.0,-1.0,0.0,0.0008]
[1779986045849,53.74,73081.31,0.0,-1.0,0.0,0.0008]
[1779986045864,53.74,73081.31,0.0,-1.0,0.0,0.0008]
[1779986045966,53.74,73081.31,0.0,-1.0,0.0,0.0008]
[1779986045965,53.74,73080.39,0.0,-1.0,0.0,0.0008]
[1779986046867,53.74,73077.66,0.0,-1.0,0.0,0.00079]
[1779986051904,53.74,73077.28,0.0,-1.0,0.0,0.00079]
[1779986053919,53.74,73080.83,0.0,-1.0,0.0,0.0008]
[1779986056938,53.74,73086.1,0.0,-1.0,0.0,0.0008]
[1779986057987,53.74,73086.1,0.0,-1.0,0.0,0.0008]
[1779986057947,53.74,73088.51,0.0,-1.0,0.0,0.00081]
[1779986058097,53.74,73088.51,0.0,-1.0,0.0,0.00081]
[1779986058217,53.74,73088.51,0.0,-1.0,0.0,0.00081]
[1779986058955,53.74,73088.72,0.0,-1.0,0.0,0.00081]
[1779986064079,53.74,73088.03,0.0,-1.0,0.0,0.00081]
[1779986064220,53.74,73089.04,0.0,-1.0,0.0,0.00081]
[1779986064235,53.74,73089.04,0.0,-1.0,0.0,0.00081]
[1779986064468,53.74,73089.04,0.0,-1.0,0.0,0.00081]
[1779986064997,53.74,73088.94,0.0,-1.0,0.0,0.00081]
[1779986069025,53.74,73086.95,0.0,-1.0,0.0,0.0008]
[1779986071039,53.74,73088.79,0.0,-1.0,0.0,0.0008]
[1779986073053,53.74,73090.62,0.0,-1.0,0.0,0.00081]
[1779986077082,53.74,73086.34,0.0,-1.0,0.0,0.0008]
[1779986078090,53.74,73084.02,0.0,-1.0,0.0,0.0008]
[1779986079097,53.74,73090.3,0.0,-1.0,0.0,0.00081]
[1779986079317,53.74,73090.3,0.0,-1.0,0.0,0.00081]
[1779986079375,53.74,73090.3,0.0,-1.0,0.0,0.00081]
[1779986079467,53.74,73090.3,0.0,-1.0,0.0,0.00081]
[1779986080107,53.74,73089.94,0.0,-1.0,0.0,0.00081]
[1779986082120,53.74,73088.12,0.0,-1.0,0.0,0.0008]
[1779986085991,53.74,73088.38,0.0,-1.0,0.0,0.0008]
[1779986086054,53.74,73088.38,0.0,-1.0,0.0,0.0008]
[1779986086092,53.74,73089.69,0.0,-1.0,0.0,0.00081]
[1779986086154,53.74,73089.69,0.0,-1.0,0.0,0.00081]
[1779986086217,53.74,73089.69,0.0,-1.0,0.0,0.00081]
[1779986086256,53.74,73089.64,0.0,-1.0,0.0,0.0008]
[1779986088162,53.74,73091.31,0.0,-1.0,0.0,0.00081]
[1779986093197,53.74,73091.66,0.0,-1.0,0.0,0.00081]
[1779986095211,53.74,73088.11,0.0,-1.0,0.0,0.0008]
[1779986098064,53.74,73088.87,0.0,-1.0,0.0,0.0008]
[1779986097225,53.74,73091.62,0.0,-1.0,0.0,0.00081]
[1779986098185,53.74,73091.62,0.0,-1.0,0.0,0.00081]
[1779986098218,53.74,73091.62,0.0,-1.0,0.0,0.00081]
[1779986098231,53.74,73094.21,0.0,-1.0,0.0,0.00081]
[1779986100246,53.74,73099.51,0.0,-1.0,0.0,0.00082]
[1779986102265,53.74,73095.81,0.0,-1.0,0.0,0.00081]
[1779986103869,53.74,73095.81,0.0,-1.0,0.0,0.00081]
[1779986103918,53.74,73095.81,0.0,-1.0,0.0,0.00081]
[1779986103967,53.74,73095.81,0.0,-1.0,0.0,0.00081]
[1779986104018,53.74,73095.55,0.0,-1.0,0.0,0.00081]
[1779986105286,53.74,73097.87,0.0,-1.0,0.0,0.00082]
[1779986107302,53.74,73100.0,0.0,-1.0,0.0,0.00082]
[1779986108307,53.74,73097.59,0.0,-1.0,0.0,0.00082]
[1779986109314,53.74,73095.43,0.0,-1.0,0.0,0.00081]
[1779986111328,53.74,73098.03,0.0,-1.0,0.0,0.00082]
[1779986112338,53.74,73101.03,0.0,-1.0,0.0,0.00082]
[1779986113306,53.74,73101.03,0.0,-1.0,0.0,0.00082]
[1779986113433,53.74,73101.03,0.0,-1.0,0.0,0.00082]
[1779986113467,53.74,73101.03,0.0,-1.0,0.0,0.00082]
[1779986113544,53.74,73101.03,0.0,-1.0,0.0,0.00082]
[1779986113720,53.74,73101.03,0.0,-1.0,0.0,0.00082]
[1779986113786,53.74,73101.94,0.0,-1.0,0.0,0.00082]
[1779986114351,53.74,73106.62,0.0,-1.0,0.0,0.00083]
[1779986115358,53.74,73111.28,0.0,-1.0,0.0,0.00084]
[1779986120048,53.74,73109.83,0.0,-1.0,0.0,0.00083]
[1779986120150,53.74,73110.58,0.0,-1.0,0.0,0.00083]
[1779986120219,53.74,73110.58,0.0,-1.0,0.0,0.00083]
[1779986120399,53.74,73110.11,0.0,-1.0,0.0,0.00083]
[1779986124427,53.74,73112.39,0.0,-1.0,0.0,0.00084]
[1779986125434,53.74,73114.54,0.0,-1.0,0.0,0.00084]
[1779986126441,53.74,73117.8,0.0,-1.0,0.0,0.00084]
[1779986129425,53.74,73118.38,0.0,-1.0,0.0,0.00085]
[1779986129460,53.74,73118.38,0.0,-1.0,0.0,0.00085]
[1779986129469,53.74,73118.38,0.0,-1.0,0.0,0.00085]
[1779986129527,53.74,73117.98,0.0,-1.0,0.0,0.00085]
[1779986131476,53.74,73118.59,0.0,-1.0,0.0,0.00084]
[1779986132483,53.74,73112.27,0.0,-1.0,0.0,0.00083]
[1779986133490,53.74,73098.79,0.0,-1.0,0.0,0.00081]
[1779986134498,53.74,73101.95,0.0,-1.0,0.0,0.00082]
[1779986136333,53.74,73100.81,0.0,-1.0,0.0,0.00082]
[1779986136399,53.74,73100.81,0.0,-1.0,0.0,0.00082]
[1779986136469,53.74,73100.81,0.0,-1.0,0.0,0.00082]
[1779986136554,53.74,73100.81,0.0,-1.0,0.0,0.00082]
[1779986138526,53.74,73097.5,0.0,-1.0,0.0,0.00081]
[1779986143561,53.74,73098.17,0.0,-1.0,0.0,0.00081]
[1779986144568,53.74,73100.82,0.0,-1.0,0.0,0.00082]
[1779986146911,53.74,73099.84,0.0,-1.0,0.0,0.00082]
[1779986146930,53.74,73099.84,0.0,-1.0,0.0,0.00082]
[1779986146966,53.74,73099.84,0.0,-1.0,0.0,0.00082]
[1779986147013,53.74,73098.87,0.0,-1.0,0.0,0.00081]
[1779986149603,53.74,73097.11,0.0,-1.0,0.0,0.00081]
[1779986153631,53.74,73087.34,0.0,-1.0,0.0,0.0008]
[1779986154638,53.74,73081.15,0.0,-1.0,0.0,0.00079]
[1779986155645,53.74,73080.1,0.0,-1.0,0.0,0.00079]
[1779986157191,53.74,73080.1,0.0,-1.0,0.0,0.00079]
[1779986157248,53.74,73079.6,0.0,-1.0,0.0,0.00079]
[1779986157254,53.74,73079.6,0.0,-1.0,0.0,0.00079]
[1779986157469,53.74,73079.6,0.0,-1.0,0.0,0.00079]
[1779986157659,53.74,73079.7,0.0,-1.0,0.0,0.00079]
[1779986159686,53.74,73077.56,0.0,-1.0,0.0,0.00078]
[1779986160688,53.74,73068.28,0.0,-1.0,0.0,0.00077]
[1779986161694,53.74,73061.23,0.0,-1.0,0.0,0.00076]
[1779986162701,53.74,73060.99,0.0,-1.0,0.0,0.00076]
[1779986163708,53.74,73062.05,0.0,-1.0,0.0,0.00076]
[1779986164715,53.74,73064.22,0.0,-1.0,0.0,0.00077]
[1779986165722,53.74,73069.96,0.0,-1.0,0.0,0.00077]
[1779986167736,53.74,73075.61,0.0,-1.0,0.0,0.00078]
[1779986169750,53.74,73073.99,0.0,-1.0,0.0,0.00078]
[1779986171764,53.74,73069.35,0.0,-1.0,0.0,0.00077]
[1779986172774,53.74,73067.7,0.0,-1.0,0.0,0.00077]
[1779986176276,53.74,73067.99,0.0,-1.0,0.0,0.00077]
[1779986176402,53.74,73067.99,0.0,-1.0,0.0,0.00077]
[1779986176467,53.74,73067.99,0.0,-1.0,0.0,0.00077]
[1779986176801,53.74,73067.24,0.0,-1.0,0.0,0.00077]
[1779986181837,53.74,73063.14,0.0,-1.0,0.0,0.00077]
[1779986183851,53.74,73060.48,0.0,-1.0,0.0,0.00076]
[1779986184820,53.74,73060.48,0.0,-1.0,0.0,0.00076]
[1779986184832,53.74,73060.48,0.0,-1.0,0.0,0.00076]
[1779986184967,53.74,73060.48,0.0,-1.0,0.0,0.00076]
[1779986185040,53.74,73058.96,0.0,-1.0,0.0,0.00076]
[1779986189894,53.74,73064.52,0.0,-1.0,0.0,0.00077]
[1779986190876,53.74,73064.52,0.0,-1.0,0.0,0.00077]
[1779986190925,53.74,73064.52,0.0,-1.0,0.0,0.00077]
[1779986190966,53.74,73064.52,0.0,-1.0,0.0,0.00077]
[1779986191048,53.74,73063.63,0.0,-1.0,0.0,0.00076]
[1779986193922,53.74,73061.67,0.0,-1.0,0.0,0.00076]
[1779986195630,53.74,73060.4,0.0,-1.0,0.0,0.00076]
[1779986195645,53.74,73060.4,0.0,-1.0,0.0,0.00076]
[1779986195717,53.74,73060.4,0.0,-1.0,0.0,0.00076]
[1779986195937,53.74,73063.37,0.0,-1.0,0.0,0.00076]
[1779986196945,53.74,73070.28,0.0,-1.0,0.0,0.00077]
[1779986197950,53.74,73068.84,0.0,-1.0,0.0,0.00077]
[1779986198383,53.74,73068.84,0.0,-1.0,0.0,0.00077]
[1779986198390,53.74,73068.84,0.0,-1.0,0.0,0.00077]
[1779986198471,53.74,73068.84,0.0,-1.0,0.0,0.00077]
[1779986198958,53.74,73069.78,0.0,-1.0,0.0,0.00077]
[1779986201979,53.74,73072.56,0.0,-1.0,0.0,0.00077]
[1779986202297,53.74,73072.56,0.0,-1.0,0.0,0.00077]
[1779986202408,53.74,73072.56,0.0,-1.0,0.0,0.00077]
[1779986202469,53.74,73072.56,0.0,-1.0,0.0,0.00077]
[1779986202986,53.74,73073.97,0.0,-1.0,0.0,0.00078]
[1779986205000,53.74,73071.84,0.0,-1.0,0.0,0.00077]
[1779986206007,53.74,73068.22,0.0,-1.0,0.0,0.00077]
[1779986206616,53.74,73068.22,0.0,-1.0,0.0,0.00077]
[1779986206715,53.74,73068.22,0.0,-1.0,0.0,0.00077]
[1779986206967,53.74,73068.22,0.0,-1.0,0.0,0.00077]
[1779986207116,53.74,73068.22,0.0,-1.0,0.0,0.00077]
[1779986207187,53.74,73068.0,0.0,-1.0,0.0,0.00077]
[1779986209028,53.74,73071.24,0.0,-1.0,0.0,0.00077]
[1779986210469,53.74,73072.05,0.0,-1.0,0.0,0.00077]
[1779986210546,53.74,73072.05,0.0,-1.0,0.0,0.00077]
[1779986211042,53.74,73072.86,0.0,-1.0,0.0,0.00078]
[1779986212470,53.74,73072.77,0.0,-1.0,0.0,0.00077]
[1779986212580,53.74,73072.77,0.0,-1.0,0.0,0.00077]
[1779986213056,53.74,73073.08,0.0,-1.0,0.0,0.00078]
[1779986216077,53.74,73075.05,0.0,-1.0,0.0,0.00078]
[1779986216483,53.74,73075.05,0.0,-1.0,0.0,0.00078]
[1779986216589,53.74,73075.05,0.0,-1.0,0.0,0.00078]
[1779986217084,53.74,73074.61,0.0,-1.0,0.0,0.00078]
[1779986218470,53.74,73074.4,0.0,-1.0,0.0,0.00078]
[1779986218582,53.74,73074.4,0.0,-1.0,0.0,0.00078]
[1779986218693,53.74,73074.4,0.0,-1.0,0.0,0.00078]
[1779986218718,53.74,73074.4,0.0,-1.0,0.0,0.00078]
[1779986218822,53.74,73074.4,0.0,-1.0,0.0,0.00078]
[1779986219098,53.74,73075.75,0.0,-1.0,0.0,0.00078]
[1779986220878,53.74,73076.09,0.0,-1.0,0.0,0.00078]
[1779986221120,53.74,73076.09,0.0,-1.0,0.0,0.00078]
[1779986221217,53.74,73079.35,0.0,-1.0,0.0,0.00078]
[1779986222119,53.74,73083.06,0.0,-1.0,0.0,0.00079]
[1779986223259,53.74,73083.06,0.0,-1.0,0.0,0.00079]
[1779986223129,53.74,73081.09,0.0,-1.0,0.0,0.00079]
[1779986223612,53.74,73081.09,0.0,-1.0,0.0,0.00079]
[1779986224135,53.74,73072.64,0.0,-1.0,0.0,0.00077]
[1779986225142,53.74,73073.85,0.0,-1.0,0.0,0.00078]
[1779986225307,53.74,73073.85,0.0,-1.0,0.0,0.00078]
[1779986225383,53.74,73073.85,0.0,-1.0,0.0,0.00078]
[1779986225496,53.74,73073.85,0.0,-1.0,0.0,0.00078]
[1779986225761,53.74,73073.85,0.0,-1.0,0.0,0.00078]
[1779986226149,53.74,73074.62,0.0,-1.0,0.0,0.00078]
[1779986227156,53.74,73076.23,0.0,-1.0,0.0,0.00078]
[1779986228469,53.74,73076.48,0.0,-1.0,0.0,0.00078]
[1779986228618,53.74,73076.48,0.0,-1.0,0.0,0.00078]
[1779986229170,53.74,73075.83,0.0,-1.0,0.0,0.00078]
[1779986230177,53.74,73073.3,0.0,-1.0,0.0,0.00078]
[1779986230989,53.74,73073.3,0.0,-1.0,0.0,0.00078]
[1779986231004,53.74,73073.3,0.0,-1.0,0.0,0.00078]
[1779986231181,53.74,73073.3,0.0,-1.0,0.0,0.00078]
[1779986231217,53.74,73073.3,0.0,-1.0,0.0,0.00078]
[1779986231266,53.74,73069.78,0.0,-1.0,0.0,0.00077]
[1779986231331,53.74,73069.78,0.0,-1.0,0.0,0.00077]
[1779986232191,53.74,73067.72,0.0,-1.0,0.0,0.00077]
[1779986233161,53.74,73067.72,0.0,-1.0,0.0,0.00077]
[1779986233241,53.74,73067.72,0.0,-1.0,0.0,0.00077]
[1779986233262,53.74,73072.21,0.0,-1.0,0.0,0.00077]
[1779986234205,53.74,73077.68,0.0,-1.0,0.0,0.00078]
[1779986235213,53.74,73078.86,0.0,-1.0,0.0,0.00078]
[1779986236220,53.74,73078.86,0.0,-1.0,0.0,0.00078]
[1779986236471,53.74,73078.14,0.0,-1.0,0.0,0.00078]
[1779986236591,53.74,73078.14,0.0,-1.0,0.0,0.00078]
[1779986237227,53.74,73076.8,0.0,-1.0,0.0,0.00078]
[1779986237926,53.74,73076.8,0.0,-1.0,0.0,0.00078]
[1779986238148,53.74,73076.8,0.0,-1.0,0.0,0.00078]
[1779986238234,53.74,73074.61,0.0,-1.0,0.0,0.00078]
[1779986239241,53.74,73072.98,0.0,-1.0,0.0,0.00078]
[1779986241255,53.74,73068.82,0.0,-1.0,0.0,0.00077]
[1779986242261,53.74,73066.96,0.0,-1.0,0.0,0.00077]
[1779986247299,53.74,73066.83,0.0,-1.0,0.0,0.00077]
[1779986249312,53.74,73065.78,0.0,-1.0,0.0,0.00077]
[1779986250319,53.74,73063.56,0.0,-1.0,0.0,0.00076]
[1779986251326,53.74,73061.62,0.0,-1.0,0.0,0.00076]
[1779986255354,53.74,73062.4,0.0,-1.0,0.0,0.00076]
[1779986256366,53.74,73068.33,0.0,-1.0,0.0,0.00077]
[1779986257368,53.74,73071.33,0.0,-1.0,0.0,0.00077]
[1779986261395,53.74,73070.48,0.0,-1.0,0.0,0.00077]
[1779986264429,53.74,73065.93,0.0,-1.0,0.0,0.00076]
[1779986269462,53.74,73065.63,0.0,-1.0,0.0,0.00076]
[1779986271476,53.74,73060.4,0.0,-1.0,0.0,0.00076]
[1779986274497,53.74,73059.5,0.0,-1.0,0.0,0.00075]
[1779986278525,53.74,73061.95,0.0,-1.0,0.0,0.00076]
[1779986280546,53.74,73065.5,0.0,-1.0,0.0,0.00076]
[1779986281549,53.74,73070.69,0.0,-1.0,0.0,0.00077]
[1779986282485,53.74,73070.69,0.0,-1.0,0.0,0.00077]
[1779986282557,53.74,73069.36,0.0,-1.0,0.0,0.00077]
[1779986283564,53.74,73068.41,0.0,-1.0,0.0,0.00077]
[1779986284571,53.74,73064.46,0.0,-1.0,0.0,0.00076]
[1779986286026,53.74,73064.46,0.0,-1.0,0.0,0.00076]
[1779986286099,53.74,73061.13,0.0,-1.0,0.0,0.00076]
[1779986291620,53.74,73060.91,0.0,-1.0,0.0,0.00076]
[1779986294218,53.74,73060.66,0.0,-1.0,0.0,0.00076]
[1779986294343,53.74,73060.66,0.0,-1.0,0.0,0.00076]
[1779986294319,53.74,73060.69,0.0,-1.0,0.0,0.00076]
[1779986295649,53.74,73061.42,0.0,-1.0,0.0,0.00076]
[1779986297662,53.74,73069.35,0.0,-1.0,0.0,0.00077]
[1779986298668,53.74,73070.9,0.0,-1.0,0.0,0.00077]
[1779986299676,53.74,73071.66,0.0,-1.0,0.0,0.00077]
[1779986301690,53.74,73075.21,0.0,-1.0,0.0,0.00077]
[1779986303131,53.74,73078.34,0.0,-1.0,0.0,0.00078]
[1779986303704,53.74,73079.58,0.0,-1.0,0.0,0.00078]
[1779986304711,53.74,73080.73,0.0,-1.0,0.0,0.00078]
[1779986305718,53.74,73084.82,0.0,-1.0,0.0,0.00079]
[1779986306725,53.74,73085.58,0.0,-1.0,0.0,0.00079]
[1779986308739,53.74,73084.65,0.0,-1.0,0.0,0.00079]
[1779986312766,53.74,73079.51,0.0,-1.0,0.0,0.00078]
[1779986313774,53.74,73080.26,0.0,-1.0,0.0,0.00078]
[1779986315788,53.74,73076.15,0.0,-1.0,0.0,0.00077]
[1779986319819,53.74,73077.3,0.0,-1.0,0.0,0.00077]
[1779986322840,53.74,73080.59,0.0,-1.0,0.0,0.00078]
[1779986323847,53.74,73081.56,0.0,-1.0,0.0,0.00078]
[1779986324854,53.74,73083.72,0.0,-1.0,0.0,0.00078]
[1779986325861,53.74,73086.59,0.0,-1.0,0.0,0.00079]
[1779986330896,53.74,73086.37,0.0,-1.0,0.0,0.00079]
[1779986334307,53.74,73085.33,0.0,-1.0,0.0,0.00078]
[1779986335931,53.74,73086.21,0.0,-1.0,0.0,0.00079]
[1779986339959,53.74,73080.42,0.0,-1.0,0.0,0.00078]
[1779986340966,53.74,73077.52,0.0,-1.0,0.0,0.00077]
[1779986343987,53.74,73080.04,0.0,-1.0,0.0,0.00078]
[1779986344994,53.74,73084.46,0.0,-1.0,0.0,0.00078]
[1779986348017,53.74,73085.42,0.0,-1.0,0.0,0.00078]
[1779986355066,53.74,73085.33,0.0,-1.0,0.0,0.00078]
[1779986359094,53.74,73086.46,0.0,-1.0,0.0,0.00079]
[1779986362118,53.74,73079.87,0.0,-1.0,0.0,0.00078]
[1779986363125,53.74,73077.66,0.0,-1.0,0.0,0.00077]
[1779986368161,53.74,73077.83,0.0,-1.0,0.0,0.00077]
[1779986373196,53.74,73075.78,0.0,-1.0,0.0,0.00077]
[1779986375210,53.74,73076.61,0.0,-1.0,0.0,0.00077]
[1779986376217,53.74,73077.73,0.0,-1.0,0.0,0.00077]
[1779986381252,53.74,73083.63,0.0,-1.0,0.0,0.00078]
[1779986382259,53.74,73088.52,0.0,-1.0,0.0,0.00079]
[1779986383266,53.74,73091.82,0.0,-1.0,0.0,0.00079]
[1779986384274,53.74,73107.2,0.0,-1.0,0.0,0.00081]
[1779986385284,53.74,73120.11,0.0,-1.0,0.0,0.00083]
[1779986386291,53.74,73133.18,0.0,-1.0,0.0,0.00085]
[1779986387298,53.74,73143.38,0.0,-1.0,0.0,0.00086]
[1779986387809,53.74,73143.38,0.0,-1.0,0.0,0.00086]
[1779986387967,53.74,73143.38,0.0,-1.0,0.0,0.00086]
[1779986388221,53.74,73143.38,0.0,-1.0,0.0,0.00086]
[1779986388305,53.74,73135.86,0.0,-1.0,0.0,0.00085]
[1779986389312,53.74,73124.11,0.0,-1.0,0.0,0.00084]
[1779986390319,53.74,73121.2,0.0,-1.0,0.0,0.00083]
[1779986391328,53.74,73116.52,0.0,-1.0,0.0,0.00082]
[1779986392334,53.74,73107.59,0.0,-1.0,0.0,0.00081]
[1779986393284,53.74,73107.59,0.0,-1.0,0.0,0.00081]
[1779986393470,53.74,73107.59,0.0,-1.0,0.0,0.00081]
[1779986393341,53.74,73106.56,0.0,-1.0,0.0,0.00081]
[1779986395355,53.74,73111.45,0.0,-1.0,0.0,0.00082]
[1779986400390,53.74,73107.15,0.0,-1.0,0.0,0.00081]
[1779986403413,53.74,73104.37,0.0,-1.0,0.0,0.00081]
[1779986404420,53.74,73102.19,0.0,-1.0,0.0,0.0008]
[1779986405427,53.74,73100.03,0.0,-1.0,0.0,0.0008]
[1779986407443,53.74,73089.82,0.0,-1.0,0.0,0.00079]
[1779986408455,53.74,73096.38,0.0,-1.0,0.0,0.0008]
[1779986409462,53.74,73101.01,0.0,-1.0,0.0,0.0008]
[1779986410468,53.74,73103.3,0.0,-1.0,0.0,0.00081]
[1779986414446,53.74,73104.11,0.0,-1.0,0.0,0.00081]
[1779986414469,53.74,73104.11,0.0,-1.0,0.0,0.00081]
[1779986414480,53.74,73104.11,0.0,-1.0,0.0,0.00081]
[1779986414499,53.74,73106.07,0.0,-1.0,0.0,0.00081]
[1779986414720,53.74,73106.07,0.0,-1.0,0.0,0.00081]
[1779986415506,53.74,73110.83,0.0,-1.0,0.0,0.00082]
[1779986416513,53.74,73113.54,0.0,-1.0,0.0,0.00082]
[1779986419536,53.74,73115.61,0.0,-1.0,0.0,0.00082]
[1779986421537,53.74,73115.02,0.0,-1.0,0.0,0.00082]
[1779986421721,53.74,73115.02,0.0,-1.0,0.0,0.00082]
[1779986421743,53.74,73115.02,0.0,-1.0,0.0,0.00082]
[1779986421968,53.74,73115.02,0.0,-1.0,0.0,0.00082]
[1779986423564,53.74,73117.47,0.0,-1.0,0.0,0.00083]
[1779986425283,53.74,73117.47,0.0,-1.0,0.0,0.00083]
[1779986425438,53.74,73117.47,0.0,-1.0,0.0,0.00083]
[1779986425467,53.74,73117.47,0.0,-1.0,0.0,0.00083]
[1779986425443,53.74,73117.35,0.0,-1.0,0.0,0.00083]
[1779986429611,53.74,73136.96,0.0,-1.0,0.0,0.00085]
[1779986430617,53.74,73147.62,0.0,-1.0,0.0,0.00087]
[1779986431625,53.74,73148.46,0.0,-1.0,0.0,0.00087]
[1779986436669,53.74,73149.15,0.0,-1.0,0.0,0.00087]
[1779986439690,53.74,73154.17,0.0,-1.0,0.0,0.00088]
[1779986440697,53.74,73152.18,0.0,-1.0,0.0,0.00087]
[1779986441704,53.74,73148.15,0.0,-1.0,0.0,0.00087]
[1779986444733,53.74,73141.53,0.0,-1.0,0.0,0.00086]
[1779986445737,53.74,73145.56,0.0,-1.0,0.0,0.00086]
[1779986450773,53.74,73146.29,0.0,-1.0,0.0,0.00086]
[1779986452412,53.74,73146.29,0.0,-1.0,0.0,0.00086]
[1779986452463,53.74,73146.29,0.0,-1.0,0.0,0.00086]
[1779986452723,53.74,73148.02,0.0,-1.0,0.0,0.00087]
[1779986457823,53.74,73144.74,0.0,-1.0,0.0,0.00086]
[1779986459837,53.74,73152.11,0.0,-1.0,0.0,0.00087]
[1779986460851,53.74,73152.11,0.0,-1.0,0.0,0.00087]
[1779986460970,53.74,73152.11,0.0,-1.0,0.0,0.00087]
[1779986461169,53.74,73152.11,0.0,-1.0,0.0,0.00087]
[1779986461217,53.74,73152.11,0.0,-1.0,0.0,0.00087]
[1779986461277,53.74,73152.65,0.0,-1.0,0.0,0.00087]
[1779986461851,53.74,73154.7,0.0,-1.0,0.0,0.00088]
[1779986467092,53.74,73156.15,0.0,-1.0,0.0,0.00088]
[1779986467216,53.74,73156.15,0.0,-1.0,0.0,0.00088]
[1779986467221,53.74,73156.15,0.0,-1.0,0.0,0.00088]
[1779986467468,53.74,73156.15,0.0,-1.0,0.0,0.00088]
[1779986468020,53.74,73156.78,0.0,-1.0,0.0,0.00088]
[1779986468130,53.74,73156.78,0.0,-1.0,0.0,0.00088]
[1779986468217,53.74,73156.78,0.0,-1.0,0.0,0.00088]
[1779986468233,53.74,73156.9,0.0,-1.0,0.0,0.00088]
[1779986470914,53.74,73148.93,0.0,-1.0,0.0,0.00087]
[1779986471921,53.74,73138.5,0.0,-1.0,0.0,0.00085]
[1779986472928,53.74,73141.42,0.0,-1.0,0.0,0.00086]
[1779986473935,53.74,73149.17,0.0,-1.0,0.0,0.00087]
[1779986475949,53.74,73151.62,0.0,-1.0,0.0,0.00087]
[1779986476956,53.74,73153.63,0.0,-1.0,0.0,0.00087]
[1779986478589,53.74,73153.63,0.0,-1.0,0.0,0.00087]
[1779986477963,53.74,73156.98,0.0,-1.0,0.0,0.00088]
[1779986478601,53.74,73156.98,0.0,-1.0,0.0,0.00088]
[1779986478721,53.74,73156.98,0.0,-1.0,0.0,0.00088]
[1779986481991,53.74,73153.41,0.0,-1.0,0.0,0.00087]
[1779986483005,53.74,73148.13,0.0,-1.0,0.0,0.00087]
[1779986484018,53.74,73146.08,0.0,-1.0,0.0,0.00086]
[1779986484847,53.74,73146.08,0.0,-1.0,0.0,0.00086]
[1779986484953,53.74,73146.08,0.0,-1.0,0.0,0.00086]
[1779986484968,53.74,73146.08,0.0,-1.0,0.0,0.00086]
[1779986485103,53.74,73146.08,0.0,-1.0,0.0,0.00086]
[1779986485218,53.74,73146.08,0.0,-1.0,0.0,0.00086]
[1779986485301,53.74,73146.06,0.0,-1.0,0.0,0.00086]
[1779986486028,53.74,73150.37,0.0,-1.0,0.0,0.00087]
[1779986487035,53.74,73154.58,0.0,-1.0,0.0,0.00088]
[1779986489049,53.74,73157.89,0.0,-1.0,0.0,0.00088]
[1779986491100,53.74,73159.07,0.0,-1.0,0.0,0.00088]
[1779986491217,53.74,73159.07,0.0,-1.0,0.0,0.00088]
[1779986491221,53.74,73159.07,0.0,-1.0,0.0,0.00088]
[1779986491469,53.74,73159.07,0.0,-1.0,0.0,0.00088]
[1779986493078,53.74,73153.6,0.0,-1.0,0.0,0.00087]
[1779986494085,53.74,73151.04,0.0,-1.0,0.0,0.00087]
[1779986496099,53.74,73151.13,0.0,-1.0,0.0,0.00087]
[1779986497932,53.74,73149.65,0.0,-1.0,0.0,0.00086]
[1779986497967,53.74,73149.65,0.0,-1.0,0.0,0.00086]
[1779986498049,53.74,73149.65,0.0,-1.0,0.0,0.00086]
[1779986498217,53.74,73149.65,0.0,-1.0,0.0,0.00086]
[1779986499330,53.74,73150.34,0.0,-1.0,0.0,0.00087]
[1779986499390,53.74,73150.34,0.0,-1.0,0.0,0.00087]
[1779986499468,53.74,73150.34,0.0,-1.0,0.0,0.00087]
[1779986499491,53.74,73150.81,0.0,-1.0,0.0,0.00087]
[1779986503148,53.74,73153.34,0.0,-1.0,0.0,0.00087]
[1779986505162,53.74,73156.86,0.0,-1.0,0.0,0.00088]
[1779986506215,53.74,73156.86,0.0,-1.0,0.0,0.00088]
[1779986506322,53.74,73156.86,0.0,-1.0,0.0,0.00088]
[1779986506470,53.74,73156.86,0.0,-1.0,0.0,0.00088]
[1779986508183,53.74,73147.6,0.0,-1.0,0.0,0.00086]
[1779986509190,53.74,73142.12,0.0,-1.0,0.0,0.00085]
[1779986510926,53.74,73140.61,0.0,-1.0,0.0,0.00085]
[1779986510956,53.74,73140.61,0.0,-1.0,0.0,0.00085]
[1779986510967,53.74,73140.61,0.0,-1.0,0.0,0.00085]
[1779986513222,53.74,73141.4,0.0,-1.0,0.0,0.00085]
[1779986513325,53.74,73141.4,0.0,-1.0,0.0,0.00085]
[1779986513468,53.74,73141.4,0.0,-1.0,0.0,0.00085]
[1779986513535,53.74,73141.47,0.0,-1.0,0.0,0.00085]
[1779986519260,53.74,73142.38,0.0,-1.0,0.0,0.00085]
[1779986520267,53.74,73148.08,0.0,-1.0,0.0,0.00086]
[1779986521274,53.74,73154.88,0.0,-1.0,0.0,0.00087]
[1779986522281,53.74,73156.84,0.0,-1.0,0.0,0.00088]
[1779986522928,53.74,73156.84,0.0,-1.0,0.0,0.00088]
[1779986522969,53.74,73156.84,0.0,-1.0,0.0,0.00088]
[1779986523081,53.74,73156.84,0.0,-1.0,0.0,0.00088]
[1779986523217,53.74,73156.84,0.0,-1.0,0.0,0.00088]
[1779986525318,53.74,73156.41,0.0,-1.0,0.0,0.00087]
[1779986525468,53.74,73156.41,0.0,-1.0,0.0,0.00087]
[1779986525485,53.74,73156.41,0.0,-1.0,0.0,0.00087]
[1779986525569,53.74,73157.59,0.0,-1.0,0.0,0.00088]
[1779986525717,53.74,73157.59,0.0,-1.0,0.0,0.00088]
[1779986528323,53.74,73159.5,0.0,-1.0,0.0,0.00088]
[1779986531344,53.74,73161.49,0.0,-1.0,0.0,0.00088]
[1779986533028,53.74,73160.96,0.0,-1.0,0.0,0.00088]
[1779986533100,53.74,73160.96,0.0,-1.0,0.0,0.00088]
[1779986533217,53.74,73160.96,0.0,-1.0,0.0,0.00088]
[1779986533350,53.74,73160.96,0.0,-1.0,0.0,0.00088]
[1779986534375,53.74,73168.2,0.0,-1.0,0.0,0.00089]
[1779986535288,53.74,73168.2,0.0,-1.0,0.0,0.00089]
[1779986535384,53.74,73165.53,0.0,-1.0,0.0,0.00089]
[1779986536398,53.74,73160.47,0.0,-1.0,0.0,0.00088]
[1779986537403,53.74,73156.85,0.0,-1.0,0.0,0.00088]
[1779986537725,53.74,73156.85,0.0,-1.0,0.0,0.00088]
[1779986537842,53.74,73156.85,0.0,-1.0,0.0,0.00088]
[1779986539725,53.74,73158.04,0.0,-1.0,0.0,0.00088]
[1779986539843,53.74,73158.04,0.0,-1.0,0.0,0.00088]
[1779986540432,53.74,73162.01,0.0,-1.0,0.0,0.00088]
[1779986541752,53.74,73162.18,0.0,-1.0,0.0,0.00088]
[1779986541765,53.74,73162.18,0.0,-1.0,0.0,0.00088]
[1779986542402,53.74,73162.18,0.0,-1.0,0.0,0.00088]
[1779986542467,53.74,73162.18,0.0,-1.0,0.0,0.00088]
[1779986542474,53.74,73162.18,0.0,-1.0,0.0,0.00088]
[1779986542503,53.74,73162.41,0.0,-1.0,0.0,0.00088]
[1779986542722,53.74,73162.41,0.0,-1.0,0.0,0.00088]
[1779986545720,53.74,73163.86,0.0,-1.0,0.0,0.00089]
[1779986545823,53.74,73163.86,0.0,-1.0,0.0,0.00089]
[1779986546467,53.74,73170.47,0.0,-1.0,0.0,0.0009]
[1779986547474,53.74,73171.24,0.0,-1.0,0.0,0.0009]
[1779986547722,53.74,73171.24,0.0,-1.0,0.0,0.0009]
[1779986547844,53.74,73171.24,0.0,-1.0,0.0,0.0009]
[1779986549488,53.74,73173.78,0.0,-1.0,0.0,0.0009]
[1779986551719,53.74,73173.45,0.0,-1.0,0.0,0.0009]
[1779986551794,53.74,73173.45,0.0,-1.0,0.0,0.0009]
[1779986553519,53.74,73169.99,0.0,-1.0,0.0,0.00089]
[1779986553722,53.74,73169.99,0.0,-1.0,0.0,0.00089]
[1779986553800,53.74,73169.99,0.0,-1.0,0.0,0.00089]
[1779986554525,53.74,73161.84,0.0,-1.0,0.0,0.00088]
[1779986555532,53.74,73165.13,0.0,-1.0,0.0,0.00088]
[1779986555719,53.74,73165.13,0.0,-1.0,0.0,0.00088]
[1779986555843,53.74,73165.13,0.0,-1.0,0.0,0.00088]
[1779986557724,53.74,73166.69,0.0,-1.0,0.0,0.00089]
[1779986557870,53.74,73166.69,0.0,-1.0,0.0,0.00089]
[1779986558545,53.74,73166.69,0.0,-1.0,0.0,0.00089]
[1779986558637,53.74,73166.69,0.0,-1.0,0.0,0.00089]
[1779986558554,53.74,73166.55,0.0,-1.0,0.0,0.00089]
[1779986558720,53.74,73166.55,0.0,-1.0,0.0,0.00089]
[1779986559561,53.74,73168.21,0.0,-1.0,0.0,0.00089]
[1779986561575,53.74,73165.38,0.0,-1.0,0.0,0.00088]
[1779986561720,53.74,73165.38,0.0,-1.0,0.0,0.00088]
[1779986561832,53.74,73165.38,0.0,-1.0,0.0,0.00088]
[1779986565310,53.74,73164.95,0.0,-1.0,0.0,0.00088]
[1779986565452,53.74,73164.95,0.0,-1.0,0.0,0.00088]
[1779986565467,53.74,73164.95,0.0,-1.0,0.0,0.00088]
[1779986565603,53.74,73164.86,0.0,-1.0,0.0,0.00088]
[1779986565720,53.74,73164.86,0.0,-1.0,0.0,0.00088]
[1779986565873,53.74,73164.86,0.0,-1.0,0.0,0.00088]
[1779986567617,53.74,73169.64,0.0,-1.0,0.0,0.00089]
[1779986568624,53.74,73181.99,0.0,-1.0,0.0,0.00091]
[1779986569631,53.74,73192.97,0.0,-1.0,0.0,0.00093]
[1779986570638,53.74,73193.82,0.0,-1.0,0.0,0.00093]
[1779986572665,53.74,73194.22,0.0,-1.0,0.0,0.00093]
[1779986572788,53.74,73193.95,0.0,-1.0,0.0,0.00093]
[1779986576467,53.74,73192.09,0.0,-1.0,0.0,0.00093]
[1779986576603,53.74,73192.09,0.0,-1.0,0.0,0.00093]
[1779986576680,53.74,73184.76,0.0,-1.0,0.0,0.00091]
[1779986577687,53.74,73191.61,0.0,-1.0,0.0,0.00092]
[1779986578469,53.74,73191.61,0.0,-1.0,0.0,0.00092]
[1779986578589,53.74,73191.61,0.0,-1.0,0.0,0.00092]
[1779986578694,53.74,73193.72,0.0,-1.0,0.0,0.00093]
[1779986580468,53.74,73194.03,0.0,-1.0,0.0,0.00093]
[1779986580604,53.74,73194.03,0.0,-1.0,0.0,0.00093]
[1779986581720,53.74,73183.06,0.0,-1.0,0.0,0.00091]
[1779986582727,53.74,73184.79,0.0,-1.0,0.0,0.00091]
[1779986584633,53.74,73184.79,0.0,-1.0,0.0,0.00091]
[1779986584701,53.74,73184.79,0.0,-1.0,0.0,0.00091]
[1779986584741,53.74,73187.13,0.0,-1.0,0.0,0.00092]
[1779986586720,53.74,73187.13,0.0,-1.0,0.0,0.00092]
[1779986585748,53.74,73189.57,0.0,-1.0,0.0,0.00092]
[1779986586755,53.74,73189.57,0.0,-1.0,0.0,0.00092]
[1779986590723,53.74,73190.06,0.0,-1.0,0.0,0.00092]
[1779986590885,53.74,73191.81,0.0,-1.0,0.0,0.00093]
[1779986590968,53.74,73191.81,0.0,-1.0,0.0,0.00093]
[1779986591011,53.74,73191.81,0.0,-1.0,0.0,0.00093]
[1779986591112,53.74,73193.89,0.0,-1.0,0.0,0.00093]
[1779986593025,53.74,73194.77,0.0,-1.0,0.0,0.00093]
[1779986593079,53.74,73206.84,0.0,-1.0,0.0,0.00095]
[1779986594723,53.74,73206.84,0.0,-1.0,0.0,0.00095]
[1779986593806,53.74,73217.21,0.0,-1.0,0.0,0.00097]
[1779986594812,53.74,73218.67,0.0,-1.0,0.0,0.00097]
[1779986596716,53.74,73218.67,0.0,-1.0,0.0,0.00097]
[1779986596827,53.74,73213.27,0.0,-1.0,0.0,0.00096]
[1779986598508,53.74,73213.27,0.0,-1.0,0.0,0.00096]
[1779986598723,53.74,73213.27,0.0,-1.0,0.0,0.00096]
[1779986601999,53.74,73212.02,0.0,-1.0,0.0,0.00096]
[1779986602111,53.74,73212.02,0.0,-1.0,0.0,0.00096]
[1779986602211,53.74,73212.02,0.0,-1.0,0.0,0.00096]
[1779986602222,53.74,73212.02,0.0,-1.0,0.0,0.00096]
[1779986602317,53.74,73212.19,0.0,-1.0,0.0,0.00096]
[1779986604885,53.74,73204.54,0.0,-1.0,0.0,0.00095]
[1779986605892,53.74,73199.25,0.0,-1.0,0.0,0.00094]
[1779986606899,53.74,73202.37,0.0,-1.0,0.0,0.00094]
[1779986607906,53.74,73210.15,0.0,-1.0,0.0,0.00095]
[1779986608913,53.74,73213.57,0.0,-1.0,0.0,0.00096]
[1779986610927,53.74,73209.86,0.0,-1.0,0.0,0.00095]
[1779986611935,53.74,73209.86,0.0,-1.0,0.0,0.00095]
[1779986611996,53.74,73209.86,0.0,-1.0,0.0,0.00095]
[1779986612120,53.74,73209.86,0.0,-1.0,0.0,0.00095]
[1779986612226,53.74,73209.86,0.0,-1.0,0.0,0.00095]
[1779986612232,53.74,73209.86,0.0,-1.0,0.0,0.00095]
[1779986612467,53.74,73209.86,0.0,-1.0,0.0,0.00095]
[1779986612489,53.74,73206.36,0.0,-1.0,0.0,0.00094]
[1779986612941,53.74,73202.81,0.0,-1.0,0.0,0.00094]
[1779986613790,53.74,73202.81,0.0,-1.0,0.0,0.00094]
[1779986613911,53.74,73202.81,0.0,-1.0,0.0,0.00094]
[1779986613966,53.74,73202.81,0.0,-1.0,0.0,0.00094]
[1779986614068,53.74,73202.79,0.0,-1.0,0.0,0.00094]
[1779986615961,53.74,73200.29,0.0,-1.0,0.0,0.00093]
[1779986617540,53.74,73200.29,0.0,-1.0,0.0,0.00093]
[1779986617603,53.74,73200.29,0.0,-1.0,0.0,0.00093]
[1779986617719,53.74,73200.29,0.0,-1.0,0.0,0.00093]
[1779986617751,53.74,73202.11,0.0,-1.0,0.0,0.00094]
[1779986619823,53.74,73200.65,0.0,-1.0,0.0,0.00094]
[1779986619949,53.74,73200.65,0.0,-1.0,0.0,0.00094]
[1779986619967,53.74,73200.65,0.0,-1.0,0.0,0.00094]
[1779986619990,53.74,73200.01,0.0,-1.0,0.0,0.00093]
[1779986620997,53.74,73205.91,0.0,-1.0,0.0,0.00094]
[1779986622430,53.74,73205.91,0.0,-1.0,0.0,0.00094]
[1779986622467,53.74,73205.91,0.0,-1.0,0.0,0.00094]
[1779986622540,53.74,73205.91,0.0,-1.0,0.0,0.00094]
[1779986622719,53.74,73205.91,0.0,-1.0,0.0,0.00094]
[1779986622568,53.74,73207.74,0.0,-1.0,0.0,0.00095]
[1779986623011,53.74,73204.44,0.0,-1.0,0.0,0.00094]
[1779986624538,53.74,73204.44,0.0,-1.0,0.0,0.00094]
[1779986624673,53.74,73204.44,0.0,-1.0,0.0,0.00094]
[1779986624719,53.74,73204.44,0.0,-1.0,0.0,0.00094]
[1779986624759,53.74,73203.5,0.0,-1.0,0.0,0.00094]
[1779986627689,53.74,73203.91,0.0,-1.0,0.0,0.00094]
[1779986627699,53.74,73203.91,0.0,-1.0,0.0,0.00094]
[1779986627718,53.74,73203.91,0.0,-1.0,0.0,0.00094]
[1779986632426,53.74,73203.37,0.0,-1.0,0.0,0.00094]
[1779986632467,53.74,73203.37,0.0,-1.0,0.0,0.00094]
[1779986632480,53.74,73203.37,0.0,-1.0,0.0,0.00094]
[1779986632721,53.74,73203.37,0.0,-1.0,0.0,0.00094]
[1779986632527,53.74,73204.05,0.0,-1.0,0.0,0.00094]
[1779986638538,53.74,73205.02,0.0,-1.0,0.0,0.00094]
[1779986638634,53.74,73205.02,0.0,-1.0,0.0,0.00094]
[1779986638720,53.74,73205.02,0.0,-1.0,0.0,0.00094]
[1779986638742,53.74,73205.02,0.0,-1.0,0.0,0.00094]
[1779986639664,53.74,73206.02,0.0,-1.0,0.0,0.00094]
[1779986639720,53.74,73206.02,0.0,-1.0,0.0,0.00094]
[1779986639775,53.74,73206.02,0.0,-1.0,0.0,0.00094]
[1779986639765,53.74,73205.59,0.0,-1.0,0.0,0.00094]
[1779986639967,53.74,73205.59,0.0,-1.0,0.0,0.00094]
[1779986640726,53.74,73205.59,0.0,-1.0,0.0,0.00094]
[1779986640768,53.74,73205.42,0.0,-1.0,0.0,0.00094]
[1779986641123,53.74,73205.42,0.0,-1.0,0.0,0.00094]
[1779986641139,53.74,73200.84,0.0,-1.0,0.0,0.00094]
[1779986642146,53.74,73198.63,0.0,-1.0,0.0,0.00093]
[1779986643153,53.74,73196.89,0.0,-1.0,0.0,0.00093]
[1779986644397,53.74,73196.89,0.0,-1.0,0.0,0.00093]
[1779986644468,53.74,73196.89,0.0,-1.0,0.0,0.00093]
[1779986644587,53.74,73196.89,0.0,-1.0,0.0,0.00093]
[1779986644723,53.74,73196.89,0.0,-1.0,0.0,0.00093]
[1779986644688,53.74,73194.15,0.0,-1.0,0.0,0.00092]
[1779986644835,53.74,73194.15,0.0,-1.0,0.0,0.00092]
[1779986646723,53.74,73194.38,0.0,-1.0,0.0,0.00093]
[1779986646808,53.74,73193.74,0.0,-1.0,0.0,0.00092]
[1779986648721,53.74,73193.93,0.0,-1.0,0.0,0.00092]
[1779986648808,53.74,73194.32,0.0,-1.0,0.0,0.00092]
[1779986651209,53.74,73198.52,0.0,-1.0,0.0,0.00093]
[1779986652720,53.74,73198.52,0.0,-1.0,0.0,0.00093]
[1779986652216,53.74,73201.68,0.0,-1.0,0.0,0.00094]
[1779986652842,53.74,73201.68,0.0,-1.0,0.0,0.00094]
[1779986655962,53.74,73200.04,0.0,-1.0,0.0,0.00093]
[1779986655969,53.74,73200.04,0.0,-1.0,0.0,0.00093]
[1779986656023,53.74,73200.04,0.0,-1.0,0.0,0.00093]
[1779986656217,53.74,73200.04,0.0,-1.0,0.0,0.00093]
[1779986656725,53.74,73200.04,0.0,-1.0,0.0,0.00093]
[1779986656745,53.74,73200.04,0.0,-1.0,0.0,0.00093]
[1779986656730,53.74,73200.21,0.0,-1.0,0.0,0.00093]
[1779986660724,53.74,73201.16,0.0,-1.0,0.0,0.00094]
[1779986660857,53.74,73201.23,0.0,-1.0,0.0,0.00094]
[1779986660969,53.74,73201.23,0.0,-1.0,0.0,0.00094]
[1779986661091,53.74,73201.23,0.0,-1.0,0.0,0.00094]
[1779986664727,53.74,73200.73,0.0,-1.0,0.0,0.00094]
[1779986664847,53.74,73200.65,0.0,-1.0,0.0,0.00094]
[1779986664968,53.74,73200.65,0.0,-1.0,0.0,0.00094]
[1779986665092,53.74,73200.65,0.0,-1.0,0.0,0.00094]
[1779986665308,53.74,73202.44,0.0,-1.0,0.0,0.00094]
[1779986667322,53.74,73206.05,0.0,-1.0,0.0,0.00094]
[1779986668570,53.74,73206.05,0.0,-1.0,0.0,0.00094]
[1779986668686,53.74,73206.05,0.0,-1.0,0.0,0.00094]
[1779986668719,53.74,73206.05,0.0,-1.0,0.0,0.00094]
[1779986668760,53.74,73209.0,0.0,-1.0,0.0,0.00095]
[1779986668862,53.74,73209.0,0.0,-1.0,0.0,0.00095]
[1779986670720,53.74,73208.78,0.0,-1.0,0.0,0.00095]
[1779986670845,53.74,73210.23,0.0,-1.0,0.0,0.00095]
[1779986670968,53.74,73210.23,0.0,-1.0,0.0,0.00095]
[1779986671068,53.74,73210.23,0.0,-1.0,0.0,0.00095]
[1779986671218,53.74,73210.23,0.0,-1.0,0.0,0.00095]
[1779986671239,53.74,73210.23,0.0,-1.0,0.0,0.00095]
[1779986671533,53.74,73210.23,0.0,-1.0,0.0,0.00095]
[1779986671542,53.74,73210.23,0.0,-1.0,0.0,0.00095]
[1779986671718,53.74,73210.23,0.0,-1.0,0.0,0.00095]
[1779986671785,53.74,73210.47,0.0,-1.0,0.0,0.00095]
[1779986674719,53.74,73210.3,0.0,-1.0,0.0,0.00095]
[1779986674855,53.74,73210.62,0.0,-1.0,0.0,0.00095]
[1779986674966,53.74,73210.62,0.0,-1.0,0.0,0.00095]
[1779986675079,53.74,73210.62,0.0,-1.0,0.0,0.00095]
[1779986675217,53.74,73210.62,0.0,-1.0,0.0,0.00095]
[1779986675374,53.74,73210.62,0.0,-1.0,0.0,0.00095]
[1779986678722,53.74,73211.69,0.0,-1.0,0.0,0.00095]
[1779986678799,53.74,73211.69,0.0,-1.0,0.0,0.00095]
[1779986678914,53.74,73212.29,0.0,-1.0,0.0,0.00095]
[1779986678967,53.74,73212.29,0.0,-1.0,0.0,0.00095]
[1779986679056,53.74,73212.29,0.0,-1.0,0.0,0.00095]
[1779986679218,53.74,73212.29,0.0,-1.0,0.0,0.00095]
[1779986679362,53.74,73212.29,0.0,-1.0,0.0,0.00095]
[1779986679406,53.74,73212.51,0.0,-1.0,0.0,0.00095]
[1779986682720,53.74,73212.81,0.0,-1.0,0.0,0.00095]
[1779986682797,53.74,73212.81,0.0,-1.0,0.0,0.00095]
[1779986682968,53.74,73212.99,0.0,-1.0,0.0,0.00095]
[1779986683092,53.74,73212.99,0.0,-1.0,0.0,0.00095]
[1779986683216,53.74,73212.99,0.0,-1.0,0.0,0.00095]
[1779986683279,53.74,73212.99,0.0,-1.0,0.0,0.00095]
[1779986688472,53.74,73214.4,0.0,-1.0,0.0,0.00095]
[1779986689538,53.74,73214.4,0.0,-1.0,0.0,0.00095]
[1779986689657,53.74,73214.4,0.0,-1.0,0.0,0.00095]
[1779986689718,53.74,73214.4,0.0,-1.0,0.0,0.00095]
[1779986689759,53.74,73214.92,0.0,-1.0,0.0,0.00095]
[1779986695521,53.74,73218.39,0.0,-1.0,0.0,0.00096]
[1779986697536,53.74,73222.95,0.0,-1.0,0.0,0.00097]
[1779986698543,53.74,73227.44,0.0,-1.0,0.0,0.00097]
[1779986700557,53.74,73229.48,0.0,-1.0,0.0,0.00098]
[1779986701564,53.74,73233.62,0.0,-1.0,0.0,0.00098]
[1779986702571,53.74,73244.84,0.0,-1.0,0.0,0.001]
[1779986703578,53.74,73245.73,0.0,-1.0,0.0,0.00101]
[1779986706599,53.74,73241.37,0.0,-1.0,0.0,0.001]
[1779986710626,53.74,73243.11,0.0,-1.0,0.0,0.001]
[1779986711771,53.74,73243.11,0.0,-1.0,0.0,0.001]
[1779986711811,53.74,73243.11,0.0,-1.0,0.0,0.001]
[1779986711967,53.74,73242.97,0.0,-1.0,0.0,0.001]
[1779986712643,53.74,73241.55,0.0,-1.0,0.0,0.001]
[1779986716669,53.74,73236.92,0.0,-1.0,0.0,0.00099]
[1779986718685,53.74,73233.04,0.0,-1.0,0.0,0.00098]
[1779986719767,53.74,73233.04,0.0,-1.0,0.0,0.00098]
[1779986719868,53.74,73232.47,0.0,-1.0,0.0,0.00098]
[1779986719903,53.74,73232.47,0.0,-1.0,0.0,0.00098]
[1779986719967,53.74,73232.47,0.0,-1.0,0.0,0.00098]
[1779986720699,53.74,73233.5,0.0,-1.0,0.0,0.00098]
[1779986725734,53.74,73233.82,0.0,-1.0,0.0,0.00099]
[1779986727748,53.74,73228.08,0.0,-1.0,0.0,0.00098]
[1779986728755,53.74,73224.38,0.0,-1.0,0.0,0.00097]
[1779986729763,53.74,73228.5,0.0,-1.0,0.0,0.00098]
[1779986731777,53.74,73229.49,0.0,-1.0,0.0,0.00097]
[1779986732182,53.74,73229.49,0.0,-1.0,0.0,0.00097]
[1779986732217,53.74,73229.49,0.0,-1.0,0.0,0.00097]
[1779986732241,53.74,73229.49,0.0,-1.0,0.0,0.00097]
[1779986732467,53.74,73229.49,0.0,-1.0,0.0,0.00097]
[1779986732783,53.74,73230.18,0.0,-1.0,0.0,0.00097]
[1779986736811,53.74,73232.07,0.0,-1.0,0.0,0.00098]
[1779986739835,53.74,73233.89,0.0,-1.0,0.0,0.00098]
[1779986741849,53.74,73238.65,0.0,-1.0,0.0,0.00099]
[1779986742879,53.74,73240.92,0.0,-1.0,0.0,0.00099]
[1779986743352,53.74,73240.92,0.0,-1.0,0.0,0.00099]
[1779986743415,53.74,73240.92,0.0,-1.0,0.0,0.00099]
[1779986743470,53.74,73240.92,0.0,-1.0,0.0,0.00099]
[1779986743563,53.74,73240.92,0.0,-1.0,0.0,0.00099]
[1779986743757,53.74,73240.92,0.0,-1.0,0.0,0.00099]
[1779986743871,53.74,73245.79,0.0,-1.0,0.0,0.001]
[1779986744426,53.74,73245.79,0.0,-1.0,0.0,0.001]
[1779986746892,53.74,73247.6,0.0,-1.0,0.0,0.001]
[1779986748906,53.74,73251.06,0.0,-1.0,0.0,0.00101]
[1779986750920,53.74,73252.98,0.0,-1.0,0.0,0.00101]
[1779986754227,53.74,73252.8,0.0,-1.0,0.0,0.00101]
[1779986754365,53.74,73252.8,0.0,-1.0,0.0,0.00101]
[1779986754467,53.74,73252.8,0.0,-1.0,0.0,0.00101]
[1779986754568,53.74,73252.85,0.0,-1.0,0.0,0.00101]
[1779986756987,53.74,73257.1,0.0,-1.0,0.0,0.00102]
[1779986758511,53.74,73257.1,0.0,-1.0,0.0,0.00102]
[1779986758612,53.74,73262.95,0.0,-1.0,0.0,0.00103]
[1779986760428,53.74,73262.15,0.0,-1.0,0.0,0.00103]
[1779986761000,53.74,73265.21,0.0,-1.0,0.0,0.00103]
[1779986762038,53.74,73265.21,0.0,-1.0,0.0,0.00103]
[1779986762144,53.74,73268.81,0.0,-1.0,0.0,0.00104]
[1779986764567,53.74,73269.03,0.0,-1.0,0.0,0.00104]
[1779986764648,53.74,73273.94,0.0,-1.0,0.0,0.00105]
[1779986765038,53.74,73267.63,0.0,-1.0,0.0,0.00104]
[1779986767054,53.74,73269.94,0.0,-1.0,0.0,0.00104]
[1779986768061,53.74,73267.16,0.0,-1.0,0.0,0.00104]
[1779986769069,53.74,73264.02,0.0,-1.0,0.0,0.00103]
[1779986770004,53.74,73264.02,0.0,-1.0,0.0,0.00103]
[1779986771082,53.74,73268.37,0.0,-1.0,0.0,0.00104]
[1779986773443,53.74,73267.32,0.0,-1.0,0.0,0.00104]
[1779986773548,53.74,73269.79,0.0,-1.0,0.0,0.00104]
[1779986779176,53.74,73269.15,0.0,-1.0,0.0,0.00104]
[1779986781159,53.74,73262.14,0.0,-1.0,0.0,0.00103]
[1779986782416,53.74,73262.14,0.0,-1.0,0.0,0.00103]
[1779986783212,53.74,73264.29,0.0,-1.0,0.0,0.00103]
[1779986784218,53.74,73266.71,0.0,-1.0,0.0,0.00104]
[1779986785337,53.74,73266.71,0.0,-1.0,0.0,0.00104]
[1779986785461,53.74,73266.71,0.0,-1.0,0.0,0.00104]
[1779986785552,53.74,73268.79,0.0,-1.0,0.0,0.00104]
[1779986786165,53.74,73268.79,0.0,-1.0,0.0,0.00104]
[1779986791270,53.74,73266.74,0.0,-1.0,0.0,0.00103]
[1779986792278,53.74,73260.49,0.0,-1.0,0.0,0.00102]
[1779986793283,53.74,73255.55,0.0,-1.0,0.0,0.00101]
[1779986794299,53.74,73261.82,0.0,-1.0,0.0,0.00102]
[1779986795305,53.74,73265.04,0.0,-1.0,0.0,0.00103]
[1779986798147,53.74,73265.61,0.0,-1.0,0.0,0.00103]
[1779986798217,53.74,73265.61,0.0,-1.0,0.0,0.00103]
[1779986798275,53.74,73265.61,0.0,-1.0,0.0,0.00103]
[1779986798467,53.74,73265.61,0.0,-1.0,0.0,0.00103]
[1779986798534,53.74,73265.62,0.0,-1.0,0.0,0.00103]
[1779986801347,53.74,73270.75,0.0,-1.0,0.0,0.00104]
[1779986802354,53.74,73273.14,0.0,-1.0,0.0,0.00104]
[1779986804286,53.74,73272.6,0.0,-1.0,0.0,0.00104]
[1779986804390,53.74,73272.6,0.0,-1.0,0.0,0.00104]
[1779986804469,53.74,73272.6,0.0,-1.0,0.0,0.00104]
[1779986804480,53.74,73271.68,0.0,-1.0,0.0,0.00104]
[1779986810410,53.74,73271.12,0.0,-1.0,0.0,0.00104]
[1779986812424,53.74,73262.76,0.0,-1.0,0.0,0.00103]
[1779986813431,53.74,73256.79,0.0,-1.0,0.0,0.00102]
[1779986814456,53.74,73256.79,0.0,-1.0,0.0,0.00102]
[1779986814487,53.74,73256.79,0.0,-1.0,0.0,0.00102]
[1779986814578,53.74,73256.79,0.0,-1.0,0.0,0.00102]
[1779986814719,53.74,73256.79,0.0,-1.0,0.0,0.00102]
[1779986814814,53.74,73256.49,0.0,-1.0,0.0,0.00101]
[1779986815445,53.74,73259.68,0.0,-1.0,0.0,0.00102]
[1779986816452,53.74,73261.94,0.0,-1.0,0.0,0.00102]
[1779986818466,53.74,73265.76,0.0,-1.0,0.0,0.00103]
[1779986819642,53.74,73265.76,0.0,-1.0,0.0,0.00103]
[1779986819717,53.74,73265.76,0.0,-1.0,0.0,0.00103]
[1779986819757,53.74,73265.76,0.0,-1.0,0.0,0.00103]
[1779986819968,53.74,73265.76,0.0,-1.0,0.0,0.00103]
[1779986819798,53.74,73271.2,0.0,-1.0,0.0,0.00104]
[1779986821509,53.74,73274.42,0.0,-1.0,0.0,0.00105]
[1779986822508,53.74,73279.53,0.0,-1.0,0.0,0.00106]
[1779986824327,53.74,73280.24,0.0,-1.0,0.0,0.00106]
[1779986824339,53.74,73280.24,0.0,-1.0,0.0,0.00106]
[1779986824467,53.74,73280.24,0.0,-1.0,0.0,0.00106]
[1779986824579,53.74,73280.24,0.0,-1.0,0.0,0.00106]
[1779986824680,53.74,73280.35,0.0,-1.0,0.0,0.00106]
[1779986825540,53.74,73278.66,0.0,-1.0,0.0,0.00105]
[1779986826547,53.74,73291.36,0.0,-1.0,0.0,0.00108]
[1779986827047,53.74,73291.36,0.0,-1.0,0.0,0.00108]
[1779986827554,53.74,73296.04,0.0,-1.0,0.0,0.00109]
[1779986828478,53.74,73296.04,0.0,-1.0,0.0,0.00109]
[1779986828561,53.74,73297.77,0.0,-1.0,0.0,0.00109]
[1779986830217,53.74,73296.97,0.0,-1.0,0.0,0.00109]
[1779986830297,53.74,73296.97,0.0,-1.0,0.0,0.00109]
[1779986830575,53.74,73294.01,0.0,-1.0,0.0,0.00108]
[1779986831240,53.74,73294.01,0.0,-1.0,0.0,0.00108]
[1779986832218,53.74,73293.14,0.0,-1.0,0.0,0.00108]
[1779986832285,53.74,73293.14,0.0,-1.0,0.0,0.00108]
[1779986832589,53.74,73292.27,0.0,-1.0,0.0,0.00108]
[1779986836218,53.74,73291.53,0.0,-1.0,0.0,0.00108]
[1779986836375,53.74,73291.53,0.0,-1.0,0.0,0.00108]
[1779986836618,53.74,73296.35,0.0,-1.0,0.0,0.00109]
[1779986837624,53.74,73299.12,0.0,-1.0,0.0,0.00109]
[1779986838631,53.74,73301.06,0.0,-1.0,0.0,0.00109]
[1779986839638,53.74,73302.29,0.0,-1.0,0.0,0.0011]
[1779986840220,53.74,73302.29,0.0,-1.0,0.0,0.0011]
[1779986840380,53.74,73302.29,0.0,-1.0,0.0,0.0011]
[1779986840645,53.74,73302.18,0.0,-1.0,0.0,0.0011]
[1779986841652,53.74,73299.89,0.0,-1.0,0.0,0.00109]
[1779986842691,53.74,73297.61,0.0,-1.0,0.0,0.00109]
[1779986843672,53.74,73285.35,0.0,-1.0,0.0,0.00107]
[1779986844679,53.74,73282.3,0.0,-1.0,0.0,0.00106]
[1779986846674,53.74,73282.37,0.0,-1.0,0.0,0.00106]
[1779986846816,53.74,73282.37,0.0,-1.0,0.0,0.00106]
[1779986846910,53.74,73272.16,0.0,-1.0,0.0,0.00104]
[1779986847700,53.74,73271.43,0.0,-1.0,0.0,0.00104]
[1779986848721,53.74,73271.43,0.0,-1.0,0.0,0.00104]
[1779986848772,53.74,73271.43,0.0,-1.0,0.0,0.00104]
[1779986848775,53.74,73271.47,0.0,-1.0,0.0,0.00104]
[1779986852719,53.74,73270.6,0.0,-1.0,0.0,0.00103]
[1779986852834,53.74,73270.6,0.0,-1.0,0.0,0.00103]
[1779986852872,53.74,73269.89,0.0,-1.0,0.0,0.00103]
[1779986853744,53.74,73274.48,0.0,-1.0,0.0,0.00104]
[1779986854720,53.74,73274.48,0.0,-1.0,0.0,0.00104]
[1779986854841,53.74,73274.48,0.0,-1.0,0.0,0.00104]
[1779986854929,53.74,73275.44,0.0,-1.0,0.0,0.00104]
[1779986855757,53.74,73276.74,0.0,-1.0,0.0,0.00105]
[1779986856764,53.74,73275.36,0.0,-1.0,0.0,0.00104]
[1779986857771,53.74,73272.96,0.0,-1.0,0.0,0.00104]
[1779986858717,53.74,73272.96,0.0,-1.0,0.0,0.00104]
[1779986858819,53.74,73272.96,0.0,-1.0,0.0,0.00104]
[1779986858872,53.74,73272.12,0.0,-1.0,0.0,0.00104]
[1779986859785,53.74,73273.48,0.0,-1.0,0.0,0.00104]
[1779986861808,53.74,73270.89,0.0,-1.0,0.0,0.00104]
[1779986862724,53.74,73270.89,0.0,-1.0,0.0,0.00104]
[1779986862760,53.74,73270.89,0.0,-1.0,0.0,0.00104]
[1779986862815,53.74,73265.88,0.0,-1.0,0.0,0.00103]
[1779986863822,53.74,73264.21,0.0,-1.0,0.0,0.00102]
[1779986864304,53.74,73264.21,0.0,-1.0,0.0,0.00102]
[1779986864388,53.74,73264.21,0.0,-1.0,0.0,0.00102]
[1779986864829,53.74,73257.57,0.0,-1.0,0.0,0.00101]
[1779986865836,53.74,73256.32,0.0,-1.0,0.0,0.00101]
[1779986866124,53.74,73256.32,0.0,-1.0,0.0,0.00101]
[1779986866272,53.74,73256.32,0.0,-1.0,0.0,0.00101]
[1779986866824,53.74,73256.32,0.0,-1.0,0.0,0.00101]
[1779986866843,53.74,73254.97,0.0,-1.0,0.0,0.00101]
[1779986867850,53.74,73253.27,0.0,-1.0,0.0,0.001]
[1779986868717,53.74,73253.27,0.0,-1.0,0.0,0.001]
[1779986868824,53.74,73253.27,0.0,-1.0,0.0,0.001]
[1779986868857,53.74,73253.19,0.0,-1.0,0.0,0.001]
[1779986869568,53.74,73253.19,0.0,-1.0,0.0,0.001]
[1779986869843,53.74,73253.19,0.0,-1.0,0.0,0.001]
[1779986869864,53.74,73248.67,0.0,-1.0,0.0,0.001]
[1779986870871,53.74,73245.09,0.0,-1.0,0.0,0.00099]
[1779986871878,53.74,73240.92,0.0,-1.0,0.0,0.00098]
[1779986872885,53.74,73238.95,0.0,-1.0,0.0,0.00098]
[1779986873091,53.74,73238.95,0.0,-1.0,0.0,0.00098]
[1779986874899,53.74,73233.95,0.0,-1.0,0.0,0.00097]
[1779986875906,53.74,73230.91,0.0,-1.0,0.0,0.00097]
[1779986876913,53.74,73232.34,0.0,-1.0,0.0,0.00097]
[1779986880941,53.74,73231.35,0.0,-1.0,0.0,0.00097]
[1779986881948,53.74,73230.16,0.0,-1.0,0.0,0.00097]
[1779986883962,53.74,73228.82,0.0,-1.0,0.0,0.00096]
[1779986884969,53.74,73227.38,0.0,-1.0,0.0,0.00096]
[1779986886594,53.74,73227.92,0.0,-1.0,0.0,0.00096]
[1779986886983,53.74,73224.69,0.0,-1.0,0.0,0.00096]
[1779986890007,53.74,73228.3,0.0,-1.0,0.0,0.00096]
[1779986891014,53.74,73230.07,0.0,-1.0,0.0,0.00097]
[1779986892027,53.74,73228.18,0.0,-1.0,0.0,0.00096]
[1779986893030,53.74,73223.22,0.0,-1.0,0.0,0.00095]
[1779986895046,53.74,73221.92,0.0,-1.0,0.0,0.00095]
[1779986895403,53.74,73221.92,0.0,-1.0,0.0,0.00095]
[1779986896053,53.74,73217.06,0.0,-1.0,0.0,0.00094]
[1779986897060,53.74,73217.86,0.0,-1.0,0.0,0.00095]
[1779986898068,53.74,73220.59,0.0,-1.0,0.0,0.00095]
[1779986899076,53.74,73211.73,0.0,-1.0,0.0,0.00094]
[1779986900082,53.74,73211.53,0.0,-1.0,0.0,0.00094]
[1779986902096,53.74,73221.19,0.0,-1.0,0.0,0.00095]
[1779986903103,53.74,73228.81,0.0,-1.0,0.0,0.00096]
[1779986904112,53.74,73227.14,0.0,-1.0,0.0,0.00096]
[1779986906124,53.74,73230.26,0.0,-1.0,0.0,0.00097]
[1779986908138,53.74,73229.35,0.0,-1.0,0.0,0.00096]
[1779986909145,53.74,73228.23,0.0,-1.0,0.0,0.00096]
[1779986911160,53.74,73221.01,0.0,-1.0,0.0,0.00095]
[1779986912167,53.74,73218.51,0.0,-1.0,0.0,0.00094]
[1779986913989,53.74,73219.24,0.0,-1.0,0.0,0.00094]
[1779986914181,53.74,73217.97,0.0,-1.0,0.0,0.00094]
[1779986917202,53.74,73219.15,0.0,-1.0,0.0,0.00094]
[1779986918209,53.74,73217.88,0.0,-1.0,0.0,0.00094]
[1779986921230,53.74,73218.93,0.0,-1.0,0.0,0.00094]
[1779986924251,53.74,73220.69,0.0,-1.0,0.0,0.00095]
[1779986926265,53.74,73219.27,0.0,-1.0,0.0,0.00094]
[1779986929286,53.74,73203.72,0.0,-1.0,0.0,0.00092]
[1779986930392,53.74,73190.05,0.0,-1.0,0.0,0.0009]
[1779986931333,53.74,73191.9,0.0,-1.0,0.0,0.0009]
[1779986933092,53.74,73195.43,0.0,-1.0,0.0,0.00091]
[1779986933477,53.74,73197.22,0.0,-1.0,0.0,0.00091]
[1779986935376,53.74,73194.74,0.0,-1.0,0.0,0.00091]
[1779986936383,53.74,73195.83,0.0,-1.0,0.0,0.00091]
[1779986941419,53.74,73199.73,0.0,-1.0,0.0,0.00091]
[1779986942427,53.74,73203.95,0.0,-1.0,0.0,0.00092]
[1779986943435,53.74,73205.5,0.0,-1.0,0.0,0.00092]
[1779986944441,53.74,73204.19,0.0,-1.0,0.0,0.00092]
[1779986949477,53.74,73201.9,0.0,-1.0,0.0,0.00092]
[1779986951492,53.74,73196.32,0.0,-1.0,0.0,0.00091]
[1779986952498,53.74,73194.23,0.0,-1.0,0.0,0.0009]
[1779986953505,53.74,73193.49,0.0,-1.0,0.0,0.0009]
[1779986954512,53.74,73194.19,0.0,-1.0,0.0,0.0009]
[1779986956526,53.74,73193.46,0.0,-1.0,0.0,0.0009]
[1779986959546,53.74,73190.43,0.0,-1.0,0.0,0.0009]
[1779986965590,53.74,73190.66,0.0,-1.0,0.0,0.0009]
[1779986966600,53.74,73191.51,0.0,-1.0,0.0,0.0009]
[1779986967606,53.74,73194.64,0.0,-1.0,0.0,0.0009]
[1779986968613,53.74,73196.43,0.0,-1.0,0.0,0.00091]
[1779986969619,53.74,73195.07,0.0,-1.0,0.0,0.00091]
[1779986970627,53.74,73196.41,0.0,-1.0,0.0,0.00091]
[1779986971704,53.74,73181.98,0.0,-1.0,0.0,0.00088]
[1779986972661,53.74,73178.02,0.0,-1.0,0.0,0.00088]
[1779986973668,53.74,73179.48,0.0,-1.0,0.0,0.00088]
[1779986978703,53.74,73179.13,0.0,-1.0,0.0,0.00088]
[1779986980717,53.74,73186.63,0.0,-1.0,0.0,0.00089]
[1779986981724,53.74,73188.56,0.0,-1.0,0.0,0.00089]
[1779986985091,53.74,73189.45,0.0,-1.0,0.0,0.00089]
[1779986985752,53.74,73188.59,0.0,-1.0,0.0,0.00089]
[1779986986759,53.74,73190.02,0.0,-1.0,0.0,0.00089]
[1779986987766,53.74,73188.87,0.0,-1.0,0.0,0.00089]
[1779986988773,53.74,73187.23,0.0,-1.0,0.0,0.00089]
[1779986990787,53.74,73188.36,0.0,-1.0,0.0,0.00089]
[1779986991794,53.74,73189.3,0.0,-1.0,0.0,0.00089]
[1779986994815,53.74,73188.56,0.0,-1.0,0.0,0.00089]
[1779986998843,53.74,73187.85,0.0,-1.0,0.0,0.00089]
[1779987000860,53.74,73186.7,0.0,-1.0,0.0,0.00089]
[1779987001867,53.74,73199.82,0.0,-1.0,0.0,0.00091]
[1779987002874,53.74,73201.22,0.0,-1.0,0.0,0.00091]
[1779987003882,53.74,73199.95,0.0,-1.0,0.0,0.00091]
[1779987008917,53.74,73200.0,0.0,-1.0,0.0,0.00091]
[1779987011937,53.74,73201.03,0.0,-1.0,0.0,0.00091]
[1779987013952,53.74,73200.07,0.0,-1.0,0.0,0.00091]
[1779987017980,53.74,73199.36,0.0,-1.0,0.0,0.00091]
[1779987018987,53.74,73195.75,0.0,-1.0,0.0,0.0009]
[1779987024026,53.74,73188.87,0.0,-1.0,0.0,0.00089]
[1779987025032,53.74,73171.55,0.0,-1.0,0.0,0.00087]
[1779987026042,53.74,73163.86,0.0,-1.0,0.0,0.00085]
[1779987027052,53.74,73166.23,0.0,-1.0,0.0,0.00086]
[1779987028060,53.74,73172.56,0.0,-1.0,0.0,0.00087]
[1779987029066,53.74,73168.81,0.0,-1.0,0.0,0.00086]
[1779987030073,53.74,73171.2,0.0,-1.0,0.0,0.00087]
[1779987032087,53.74,73180.64,0.0,-1.0,0.0,0.00088]
[1779987033099,53.74,73184.26,0.0,-1.0,0.0,0.00088]
[1779987035114,53.74,73182.54,0.0,-1.0,0.0,0.00088]
[1779987036121,53.74,73183.47,0.0,-1.0,0.0,0.00088]
[1779987037130,53.74,73181.36,0.0,-1.0,0.0,0.00088]
[1779987038137,53.74,73175.1,0.0,-1.0,0.0,0.00087]
[1779987039144,53.74,73179.1,0.0,-1.0,0.0,0.00087]
[1779987040151,53.74,73180.59,0.0,-1.0,0.0,0.00088]
[1779987041158,53.74,73181.4,0.0,-1.0,0.0,0.00088]
[1779987042168,53.74,73180.46,0.0,-1.0,0.0,0.00088]
[1779987046193,53.74,73176.12,0.0,-1.0,0.0,0.00087]
[1779987047200,53.74,73170.5,0.0,-1.0,0.0,0.00086]
[1779987048207,53.74,73167.02,0.0,-1.0,0.0,0.00086]
[1779987050221,53.74,73169.85,0.0,-1.0,0.0,0.00086]
[1779987051228,53.74,73171.43,0.0,-1.0,0.0,0.00086]
[1779987054249,53.74,73169.2,0.0,-1.0,0.0,0.00086]
[1779987056263,53.74,73167.58,0.0,-1.0,0.0,0.00086]
[1779987059284,53.74,73168.37,0.0,-1.0,0.0,0.00086]
[1779987061298,53.74,73160.47,0.0,-1.0,0.0,0.00085]
[1779987062322,53.74,73166.79,0.0,-1.0,0.0,0.00086]
[1779987063322,53.74,73176.75,0.0,-1.0,0.0,0.00087]
[1779987064326,53.74,73180.26,0.0,-1.0,0.0,0.00088]
[1779987066340,53.74,73178.14,0.0,-1.0,0.0,0.00087]
[1779987067351,53.74,73177.19,0.0,-1.0,0.0,0.00087]
[1779987068358,53.74,73178.29,0.0,-1.0,0.0,0.00087]
[1779987069365,53.74,73183.42,0.0,-1.0,0.0,0.00088]
[1779987070372,53.74,73184.83,0.0,-1.0,0.0,0.00088]
[1779987071379,53.74,73183.89,0.0,-1.0,0.0,0.00088]
[1779987072873,53.74,73182.47,0.0,-1.0,0.0,0.00088]
[1779987077422,53.74,73191.41,0.0,-1.0,0.0,0.00089]
[1779987078428,53.74,73195.32,0.0,-1.0,0.0,0.0009]
[1779987079436,53.74,73213.26,0.0,-1.0,0.0,0.00093]
[1779987080511,53.74,73215.43,0.0,-1.0,0.0,0.00093]
[1779987081452,53.74,73213.66,0.0,-1.0,0.0,0.00093]
[1779987082604,53.74,73213.66,0.0,-1.0,0.0,0.00093]
[1779987082974,53.74,73213.66,0.0,-1.0,0.0,0.00093]
[1779987082987,53.74,73211.6,0.0,-1.0,0.0,0.00092]
[1779987084970,53.74,73211.43,0.0,-1.0,0.0,0.00092]
[1779987085070,53.74,73214.87,0.0,-1.0,0.0,0.00093]
[1779987085488,53.74,73219.9,0.0,-1.0,0.0,0.00094]
[1779987086495,53.74,73223.82,0.0,-1.0,0.0,0.00094]
[1779987087423,53.74,73223.82,0.0,-1.0,0.0,0.00094]
[1779987087467,53.74,73223.82,0.0,-1.0,0.0,0.00094]
[1779987087502,53.74,73226.43,0.0,-1.0,0.0,0.00095]
[1779987088509,53.74,73228.93,0.0,-1.0,0.0,0.00095]
[1779987091531,53.74,73231.27,0.0,-1.0,0.0,0.00095]
[1779987092538,53.74,73236.58,0.0,-1.0,0.0,0.00096]
[1779987094552,53.74,73237.6,0.0,-1.0,0.0,0.00096]
[1779987096566,53.74,73243.13,0.0,-1.0,0.0,0.00097]
[1779987102612,53.74,73246.93,0.0,-1.0,0.0,0.00098]
[1779987106640,53.74,73250.41,0.0,-1.0,0.0,0.00098]
[1779987111676,53.74,73230.81,0.0,-1.0,0.0,0.00095]
[1779987112683,53.74,73232.12,0.0,-1.0,0.0,0.00095]
[1779987113690,53.74,73230.23,0.0,-1.0,0.0,0.00095]
[1779987115704,53.74,73233.23,0.0,-1.0,0.0,0.00095]
[1779987116712,53.74,73235.86,0.0,-1.0,0.0,0.00096]
[1779987118096,53.74,73235.86,0.0,-1.0,0.0,0.00096]
[1779987118180,53.74,73235.86,0.0,-1.0,0.0,0.00096]
[1779987118219,53.74,73235.86,0.0,-1.0,0.0,0.00096]
[1779987121750,53.74,73242.02,0.0,-1.0,0.0,0.00097]
[1779987123783,53.74,73244.33,0.0,-1.0,0.0,0.00097]
[1779987125786,53.74,73251.05,0.0,-1.0,0.0,0.00098]
[1779987126793,53.74,73256.93,0.0,-1.0,0.0,0.00099]
[1779987128807,53.74,73253.18,0.0,-1.0,0.0,0.00099]
[1779987129815,53.74,73245.2,0.0,-1.0,0.0,0.00097]
[1779987130822,53.74,73244.41,0.0,-1.0,0.0,0.00097]
[1779987131829,53.74,73254.37,0.0,-1.0,0.0,0.00099]
[1779987132836,53.74,73260.83,0.0,-1.0,0.0,0.001]
[1779987133847,53.74,73257.43,0.0,-1.0,0.0,0.00099]
[1779987134854,53.74,73247.34,0.0,-1.0,0.0,0.00098]
[1779987135861,53.74,73245.84,0.0,-1.0,0.0,0.00097]
[1779987136868,53.74,73249.01,0.0,-1.0,0.0,0.00098]
[1779987137875,53.74,73252.94,0.0,-1.0,0.0,0.00099]
[1779987138882,53.74,73257.03,0.0,-1.0,0.0,0.00099]
[1779987139889,53.74,73259.17,0.0,-1.0,0.0,0.001]
[1779987142722,53.74,73257.47,0.0,-1.0,0.0,0.00099]
[1779987142792,53.74,73257.47,0.0,-1.0,0.0,0.00099]
[1779987142969,53.74,73257.47,0.0,-1.0,0.0,0.00099]
[1779987145930,53.74,73253.56,0.0,-1.0,0.0,0.00099]
[1779987149697,53.74,73255.32,0.0,-1.0,0.0,0.00099]
[1779987149726,53.74,73255.32,0.0,-1.0,0.0,0.00099]
[1779987149800,53.74,73255.32,0.0,-1.0,0.0,0.00099]
[1779987149971,53.74,73255.32,0.0,-1.0,0.0,0.00099]
[1779987151402,53.74,73255.78,0.0,-1.0,0.0,0.00099]
[1779987151414,53.74,73255.78,0.0,-1.0,0.0,0.00099]
[1779987151469,53.74,73255.78,0.0,-1.0,0.0,0.00099]
[1779987151453,53.74,73255.46,0.0,-1.0,0.0,0.00099]
[1779987156360,53.74,73254.36,0.0,-1.0,0.0,0.00098]
[1779987156447,53.74,73254.36,0.0,-1.0,0.0,0.00098]
[1779987156467,53.74,73254.36,0.0,-1.0,0.0,0.00098]
[1779987157008,53.74,73251.33,0.0,-1.0,0.0,0.00098]
[1779987162045,53.74,73268.65,0.0,-1.0,0.0,0.00101]
[1779987163057,53.74,73276.37,0.0,-1.0,0.0,0.00102]
[1779987164060,53.74,73275.65,0.0,-1.0,0.0,0.00102]
[1779987167081,53.74,73279.11,0.0,-1.0,0.0,0.00103]
[1779987170102,53.74,73275.83,0.0,-1.0,0.0,0.00102]
[1779987175137,53.74,73274.12,0.0,-1.0,0.0,0.00102]
[1779987175986,53.74,73274.12,0.0,-1.0,0.0,0.00102]
[1779987176115,53.74,73274.12,0.0,-1.0,0.0,0.00102]
[1779987176218,53.74,73274.12,0.0,-1.0,0.0,0.00102]
[1779987181931,53.74,73274.98,0.0,-1.0,0.0,0.00102]
[1779987181967,53.74,73274.98,0.0,-1.0,0.0,0.00102]
[1779987182047,53.74,73274.98,0.0,-1.0,0.0,0.00102]
[1779987182217,53.74,73274.98,0.0,-1.0,0.0,0.00102]
[1779987182318,53.74,73275.26,0.0,-1.0,0.0,0.00102]
[1779987182882,53.74,73275.26,0.0,-1.0,0.0,0.00102]
[1779987182895,53.74,73275.26,0.0,-1.0,0.0,0.00102]
[1779987182968,53.74,73275.26,0.0,-1.0,0.0,0.00102]
[1779987188228,53.74,73267.24,0.0,-1.0,0.0,0.00101]
[1779987190242,53.74,73266.42,0.0,-1.0,0.0,0.001]
[1779987193397,53.74,73265.2,0.0,-1.0,0.0,0.001]
[1779987193406,53.74,73265.2,0.0,-1.0,0.0,0.001]
[1779987193467,53.74,73265.2,0.0,-1.0,0.0,0.001]
[1779987193444,53.74,73267.77,0.0,-1.0,0.0,0.00101]
[1779987194836,53.74,73267.95,0.0,-1.0,0.0,0.00101]
[1779987194892,53.74,73267.95,0.0,-1.0,0.0,0.00101]
[1779987194968,53.74,73267.95,0.0,-1.0,0.0,0.00101]
[1779987195069,53.74,73267.95,0.0,-1.0,0.0,0.00101]
[1779987200380,53.74,73266.8,0.0,-1.0,0.0,0.00101]
[1779987200473,53.74,73266.8,0.0,-1.0,0.0,0.00101]
[1779987200481,53.74,73266.8,0.0,-1.0,0.0,0.00101]
[1779987200719,53.74,73266.74,0.0,-1.0,0.0,0.00101]
[1779987204285,53.74,73268.26,0.0,-1.0,0.0,0.00101]
[1779987204349,53.74,73268.26,0.0,-1.0,0.0,0.00101]
[1779987204467,53.74,73268.26,0.0,-1.0,0.0,0.00101]
[1779987205926,53.74,73268.29,0.0,-1.0,0.0,0.00101]
[1779987205968,53.74,73268.29,0.0,-1.0,0.0,0.00101]
[1779987205977,53.74,73268.29,0.0,-1.0,0.0,0.00101]
[1779987206219,53.74,73268.29,0.0,-1.0,0.0,0.00101]
[1779987206354,53.74,73268.27,0.0,-1.0,0.0,0.00101]
[1779987207361,53.74,73271.85,0.0,-1.0,0.0,0.00101]
[1779987208368,53.74,73276.36,0.0,-1.0,0.0,0.00102]
[1779987209335,53.74,73276.36,0.0,-1.0,0.0,0.00102]
[1779987209468,53.74,73276.36,0.0,-1.0,0.0,0.00102]
[1779987209475,53.74,73276.36,0.0,-1.0,0.0,0.00102]
[1779987209724,53.74,73278.06,0.0,-1.0,0.0,0.00102]
[1779987209753,53.74,73278.06,0.0,-1.0,0.0,0.00102]
[1779987211389,53.74,73282.89,0.0,-1.0,0.0,0.00103]
[1779987211721,53.74,73282.89,0.0,-1.0,0.0,0.00103]
[1779987211865,53.74,73282.89,0.0,-1.0,0.0,0.00103]
[1779987211967,53.74,73282.89,0.0,-1.0,0.0,0.00103]
[1779987212170,53.74,73282.89,0.0,-1.0,0.0,0.00103]
[1779987215719,53.74,73282.89,0.0,-1.0,0.0,0.00103]
[1779987215814,53.74,73282.89,0.0,-1.0,0.0,0.00103]
[1779987218798,53.74,73284.19,0.0,-1.0,0.0,0.00103]
[1779987218869,53.74,73284.19,0.0,-1.0,0.0,0.00103]
[1779987218968,53.74,73284.19,0.0,-1.0,0.0,0.00103]
[1779987219445,53.74,73284.6,0.0,-1.0,0.0,0.00103]
[1779987220199,53.74,73284.6,0.0,-1.0,0.0,0.00103]
[1779987220217,53.74,73284.6,0.0,-1.0,0.0,0.00103]
[1779987220287,53.74,73284.6,0.0,-1.0,0.0,0.00103]
[1779987220468,53.74,73284.6,0.0,-1.0,0.0,0.00103]
[1779987225487,53.74,73286.12,0.0,-1.0,0.0,0.00103]
[1779987226091,53.74,73286.12,0.0,-1.0,0.0,0.00103]
[1779987226098,53.74,73286.12,0.0,-1.0,0.0,0.00103]
[1779987226217,53.74,73286.12,0.0,-1.0,0.0,0.00103]
[1779987226494,53.74,73286.28,0.0,-1.0,0.0,0.00103]
[1779987229398,53.74,73286.78,0.0,-1.0,0.0,0.00104]
[1779987229467,53.74,73286.78,0.0,-1.0,0.0,0.00104]
[1779987229485,53.74,73286.78,0.0,-1.0,0.0,0.00104]
[1779987229718,53.74,73286.78,0.0,-1.0,0.0,0.00104]
[1779987232536,53.74,73276.09,0.0,-1.0,0.0,0.00102]
[1779987233543,53.74,73274.63,0.0,-1.0,0.0,0.00101]
[1779987233898,53.74,73274.63,0.0,-1.0,0.0,0.00101]
[1779987233968,53.74,73274.63,0.0,-1.0,0.0,0.00101]
[1779987234024,53.74,73274.63,0.0,-1.0,0.0,0.00101]
[1779987234218,53.74,73274.63,0.0,-1.0,0.0,0.00101]
[1779987234349,53.74,73274.63,0.0,-1.0,0.0,0.00101]
[1779987235257,53.74,73272.89,0.0,-1.0,0.0,0.00101]
[1779987235336,53.74,73272.89,0.0,-1.0,0.0,0.00101]
[1779987235467,53.74,73272.89,0.0,-1.0,0.0,0.00101]
[1779987235556,53.74,73273.95,0.0,-1.0,0.0,0.00101]
[1779987237717,53.74,73273.5,0.0,-1.0,0.0,0.00101]
[1779987237829,53.74,73273.5,0.0,-1.0,0.0,0.00101]
[1779987239585,53.74,73277.4,0.0,-1.0,0.0,0.00102]
[1779987241718,53.74,73277.07,0.0,-1.0,0.0,0.00102]
[1779987241866,53.74,73277.07,0.0,-1.0,0.0,0.00102]
[1779987243614,53.74,73267.96,0.0,-1.0,0.0,0.001]
[1779987244931,53.74,73267.96,0.0,-1.0,0.0,0.001]
[1779987244967,53.74,73267.96,0.0,-1.0,0.0,0.001]
[1779987245053,53.74,73267.96,0.0,-1.0,0.0,0.001]
[1779987245218,53.74,73267.96,0.0,-1.0,0.0,0.001]
[1779987245372,53.74,73267.96,0.0,-1.0,0.0,0.001]
[1779987245454,53.74,73267.68,0.0,-1.0,0.0,0.001]
[1779987245628,53.74,73262.0,0.0,-1.0,0.0,0.00099]
[1779987246635,53.74,73257.52,0.0,-1.0,0.0,0.00099]
[1779987247923,53.74,73257.52,0.0,-1.0,0.0,0.00099]
[1779987248273,53.74,73257.52,0.0,-1.0,0.0,0.00099]
[1779987248467,53.74,73257.52,0.0,-1.0,0.0,0.00099]
[1779987248507,53.74,73257.52,0.0,-1.0,0.0,0.00099]
[1779987248568,53.74,73252.28,0.0,-1.0,0.0,0.00098]
[1779987248650,53.74,73243.61,0.0,-1.0,0.0,0.00096]
[1779987249657,53.74,73239.2,0.0,-1.0,0.0,0.00095]
[1779987251718,53.74,73237.82,0.0,-1.0,0.0,0.00095]
[1779987251822,53.74,73237.82,0.0,-1.0,0.0,0.00095]
[1779987253720,53.74,73238.07,0.0,-1.0,0.0,0.00095]
[1779987253885,53.74,73238.07,0.0,-1.0,0.0,0.00095]
[1779987253985,53.74,73236.29,0.0,-1.0,0.0,0.00095]
[1779987255700,53.74,73233.04,0.0,-1.0,0.0,0.00094]
[1779987257718,53.74,73234.14,0.0,-1.0,0.0,0.00095]
[1779987257868,53.74,73234.14,0.0,-1.0,0.0,0.00095]
[1779987259721,53.74,73234.9,0.0,-1.0,0.0,0.00095]
[1779987259834,53.74,73234.9,0.0,-1.0,0.0,0.00095]
[1779987259923,53.74,73236.74,0.0,-1.0,0.0,0.00095]
[1779987261742,53.74,73234.77,0.0,-1.0,0.0,0.00095]
[1779987263723,53.74,73235.51,0.0,-1.0,0.0,0.00095]
[1779987263879,53.74,73235.51,0.0,-1.0,0.0,0.00095]
[1779987266433,53.74,73237.0,0.0,-1.0,0.0,0.00095]
[1779987266468,53.74,73237.0,0.0,-1.0,0.0,0.00095]
[1779987266568,53.74,73237.0,0.0,-1.0,0.0,0.00095]
[1779987266520,53.74,73238.15,0.0,-1.0,0.0,0.00095]
[1779987266718,53.74,73238.15,0.0,-1.0,0.0,0.00095]
[1779987267514,53.74,73238.15,0.0,-1.0,0.0,0.00095]
[1779987267591,53.74,73238.15,0.0,-1.0,0.0,0.00095]
[1779987266784,53.74,73240.46,0.0,-1.0,0.0,0.00096]
[1779987267719,53.74,73240.46,0.0,-1.0,0.0,0.00096]
[1779987267829,53.74,73240.46,0.0,-1.0,0.0,0.00096]
[1779987268800,53.74,73244.03,0.0,-1.0,0.0,0.00096]
[1779987269719,53.74,73244.03,0.0,-1.0,0.0,0.00096]
[1779987269911,53.74,73244.03,0.0,-1.0,0.0,0.00096]
[1779987269968,53.74,73244.03,0.0,-1.0,0.0,0.00096]
[1779987270071,53.74,73244.03,0.0,-1.0,0.0,0.00096]
[1779987270217,53.74,73244.03,0.0,-1.0,0.0,0.00096]
[1779987270376,53.74,73244.03,0.0,-1.0,0.0,0.00096]
[1779987270477,53.74,73254.91,0.0,-1.0,0.0,0.00098]
[1779987272356,53.74,73254.59,0.0,-1.0,0.0,0.00098]
[1779987272467,53.74,73254.59,0.0,-1.0,0.0,0.00098]
[1779987272478,53.74,73254.59,0.0,-1.0,0.0,0.00098]
[1779987272569,53.74,73254.41,0.0,-1.0,0.0,0.00098]
[1779987272719,53.74,73254.41,0.0,-1.0,0.0,0.00098]
[1779987273724,53.74,73254.17,0.0,-1.0,0.0,0.00098]
[1779987273836,53.74,73254.17,0.0,-1.0,0.0,0.00098]
[1779987277724,53.74,73254.4,0.0,-1.0,0.0,0.00098]
[1779987277838,53.74,73254.4,0.0,-1.0,0.0,0.00098]
[1779987279725,53.74,73254.99,0.0,-1.0,0.0,0.00098]
[1779987279844,53.74,73254.99,0.0,-1.0,0.0,0.00098]
[1779987279978,53.74,73254.99,0.0,-1.0,0.0,0.00098]
[1779987280218,53.74,73254.99,0.0,-1.0,0.0,0.00098]
[1779987280331,53.74,73254.99,0.0,-1.0,0.0,0.00098]
[1779987280430,53.74,73260.03,0.0,-1.0,0.0,0.00099]
[1779987282908,53.74,73260.55,0.0,-1.0,0.0,0.00099]
[1779987282972,53.74,73260.55,0.0,-1.0,0.0,0.00099]
[1779987283026,53.74,73260.55,0.0,-1.0,0.0,0.00099]
[1779987283231,53.74,73260.55,0.0,-1.0,0.0,0.00099]
[1779987283256,53.74,73261.3,0.0,-1.0,0.0,0.00099]
[1779987283756,53.74,73261.3,0.0,-1.0,0.0,0.00099]
[1779987283882,53.74,73261.3,0.0,-1.0,0.0,0.00099]
[1779987283906,53.74,73269.77,0.0,-1.0,0.0,0.001]
[1779987284912,53.74,73270.52,0.0,-1.0,0.0,0.001]
[1779987285920,53.74,73272.91,0.0,-1.0,0.0,0.00101]
[1779987287719,53.74,73273.06,0.0,-1.0,0.0,0.00101]
[1779987287834,53.74,73273.06,0.0,-1.0,0.0,0.00101]
[1779987289720,53.74,73273.77,0.0,-1.0,0.0,0.00101]
[1779987289868,53.74,73273.77,0.0,-1.0,0.0,0.00101]
[1779987290217,53.74,73273.77,0.0,-1.0,0.0,0.00101]
[1779987290335,53.74,73273.77,0.0,-1.0,0.0,0.00101]
[1779987290434,53.74,73277.12,0.0,-1.0,0.0,0.00101]
[1779987291838,53.74,73275.9,0.0,-1.0,0.0,0.00101]
[1779987291981,53.74,73275.9,0.0,-1.0,0.0,0.00101]
[1779987292217,53.74,73275.9,0.0,-1.0,0.0,0.00101]
[1779987292301,53.74,73274.28,0.0,-1.0,0.0,0.00101]
[1779987293720,53.74,73274.22,0.0,-1.0,0.0,0.00101]
[1779987293878,53.74,73274.22,0.0,-1.0,0.0,0.00101]
[1779987293967,53.74,73274.22,0.0,-1.0,0.0,0.00101]
[1779987294023,53.74,73274.22,0.0,-1.0,0.0,0.00101]
[1779987297722,53.74,73274.0,0.0,-1.0,0.0,0.00101]
[1779987297866,53.74,73274.0,0.0,-1.0,0.0,0.00101]
[1779987297968,53.74,73274.0,0.0,-1.0,0.0,0.00101]
[1779987297976,53.74,73274.0,0.0,-1.0,0.0,0.00101]
[1779987300023,53.74,73277.55,0.0,-1.0,0.0,0.00101]
[1779987301739,53.74,73276.81,0.0,-1.0,0.0,0.00101]
[1779987302502,53.74,73276.81,0.0,-1.0,0.0,0.00101]
[1779987302596,53.74,73284.22,0.0,-1.0,0.0,0.00103]
[1779987302747,53.74,73284.22,0.0,-1.0,0.0,0.00103]
[1779987302863,53.74,73284.22,0.0,-1.0,0.0,0.00103]
[1779987303042,53.74,73285.97,0.0,-1.0,0.0,0.00103]
[1779987304049,53.74,73288.39,0.0,-1.0,0.0,0.00103]
[1779987304838,53.74,73288.39,0.0,-1.0,0.0,0.00103]
[1779987304968,53.74,73288.39,0.0,-1.0,0.0,0.00103]
[1779987304996,53.74,73288.39,0.0,-1.0,0.0,0.00103]
[1779987305218,53.74,73288.39,0.0,-1.0,0.0,0.00103]
[1779987305226,53.74,73288.15,0.0,-1.0,0.0,0.00103]
[1779987305720,53.74,73288.15,0.0,-1.0,0.0,0.00103]
[1779987305739,53.74,73288.15,0.0,-1.0,0.0,0.00103]
[1779987310918,53.74,73287.1,0.0,-1.0,0.0,0.00103]
[1779987312434,53.74,73285.4,0.0,-1.0,0.0,0.00103]
[1779987314130,53.74,73283.53,0.0,-1.0,0.0,0.00103]
[1779987315626,53.74,73283.53,0.0,-1.0,0.0,0.00103]
[1779987315654,53.74,73279.15,0.0,-1.0,0.0,0.00102]
[1779987315720,53.74,73279.15,0.0,-1.0,0.0,0.00102]
[1779987315735,53.74,73279.15,0.0,-1.0,0.0,0.00102]
[1779987315970,53.74,73279.15,0.0,-1.0,0.0,0.00102]
[1779987316145,53.74,73278.89,0.0,-1.0,0.0,0.00102]
[1779987320174,53.74,73273.91,0.0,-1.0,0.0,0.00101]
[1779987322188,53.74,73275.27,0.0,-1.0,0.0,0.00101]
[1779987323346,53.74,73275.27,0.0,-1.0,0.0,0.00101]
[1779987323412,53.74,73275.27,0.0,-1.0,0.0,0.00101]
[1779987323468,53.74,73275.27,0.0,-1.0,0.0,0.00101]
[1779987323557,53.74,73274.89,0.0,-1.0,0.0,0.00101]
[1779987325209,53.74,73272.98,0.0,-1.0,0.0,0.00101]
[1779987329237,53.74,73279.03,0.0,-1.0,0.0,0.00102]
[1779987330244,53.74,73286.84,0.0,-1.0,0.0,0.00103]
[1779987331251,53.74,73285.93,0.0,-1.0,0.0,0.00102]
[1779987334138,53.74,73285.48,0.0,-1.0,0.0,0.00102]
[1779987334217,53.74,73285.48,0.0,-1.0,0.0,0.00102]
[1779987334253,53.74,73285.48,0.0,-1.0,0.0,0.00102]
[1779987334466,53.74,73285.48,0.0,-1.0,0.0,0.00102]
[1779987334568,53.74,73285.48,0.0,-1.0,0.0,0.00102]
[1779987336286,53.74,73283.54,0.0,-1.0,0.0,0.00102]
[1779987339307,53.74,73276.38,0.0,-1.0,0.0,0.00101]
[1779987340314,53.74,73274.5,0.0,-1.0,0.0,0.00101]
[1779987341315,53.74,73274.5,0.0,-1.0,0.0,0.00101]
[1779987341417,53.74,73274.5,0.0,-1.0,0.0,0.00101]
[1779987341483,53.74,73274.5,0.0,-1.0,0.0,0.00101]
[1779987341547,53.74,73274.5,0.0,-1.0,0.0,0.00101]
[1779987341634,53.74,73274.48,0.0,-1.0,0.0,0.00101]
[1779987342271,53.74,73274.48,0.0,-1.0,0.0,0.00101]
[1779987342328,53.74,73265.51,0.0,-1.0,0.0,0.00099]
[1779987343334,53.74,73262.74,0.0,-1.0,0.0,0.00099]
[1779987344342,53.74,73262.62,0.0,-1.0,0.0,0.00099]
[1779987348370,53.74,73270.48,0.0,-1.0,0.0,0.001]
[1779987350715,53.74,73268.07,0.0,-1.0,0.0,0.00099]
[1779987351391,53.74,73264.94,0.0,-1.0,0.0,0.00099]
[1779987353393,53.74,73264.45,0.0,-1.0,0.0,0.00099]
[1779987353467,53.74,73264.45,0.0,-1.0,0.0,0.00099]
[1779987353514,53.74,73264.45,0.0,-1.0,0.0,0.00099]
[1779987353722,53.74,73264.45,0.0,-1.0,0.0,0.00099]
[1779987353607,53.74,73265.02,0.0,-1.0,0.0,0.00099]
[1779987356427,53.74,73266.9,0.0,-1.0,0.0,0.00099]
[1779987357434,53.74,73269.06,0.0,-1.0,0.0,0.001]
[1779987358441,53.74,73274.1,0.0,-1.0,0.0,0.001]
[1779987359060,53.74,73274.1,0.0,-1.0,0.0,0.001]
[1779987359126,53.74,73274.1,0.0,-1.0,0.0,0.001]
[1779987359217,53.74,73274.1,0.0,-1.0,0.0,0.001]
[1779987359448,53.74,73276.72,0.0,-1.0,0.0,0.00101]
[1779987360677,53.74,73276.24,0.0,-1.0,0.0,0.00101]
[1779987362469,53.74,73278.71,0.0,-1.0,0.0,0.00101]
[1779987366508,53.74,73288.72,0.0,-1.0,0.0,0.00103]
[1779987367515,53.74,73291.22,0.0,-1.0,0.0,0.00103]
[1779987368522,53.74,73291.73,0.0,-1.0,0.0,0.00104]
[1779987372157,53.74,73292.63,0.0,-1.0,0.0,0.00104]
[1779987372217,53.74,73292.63,0.0,-1.0,0.0,0.00104]
[1779987372301,53.74,73292.63,0.0,-1.0,0.0,0.00104]
[1779987372467,53.74,73292.63,0.0,-1.0,0.0,0.00104]
[1779987372550,53.74,73292.59,0.0,-1.0,0.0,0.00104]
[1779987376578,53.74,73282.54,0.0,-1.0,0.0,0.00102]
[1779987377585,53.74,73278.52,0.0,-1.0,0.0,0.00101]
[1779987378592,53.74,73270.45,0.0,-1.0,0.0,0.001]
[1779987379598,53.74,73270.62,0.0,-1.0,0.0,0.001]
[1779987381613,53.74,73273.06,0.0,-1.0,0.0,0.001]
[1779987382620,53.74,73275.57,0.0,-1.0,0.0,0.00101]
[1779987383627,53.74,73278.82,0.0,-1.0,0.0,0.00101]
[1779987384668,53.74,73278.82,0.0,-1.0,0.0,0.00101]
[1779987384718,53.74,73278.82,0.0,-1.0,0.0,0.00101]
[1779987384738,53.74,73278.82,0.0,-1.0,0.0,0.00101]
[1779987384968,53.74,73280.3,0.0,-1.0,0.0,0.00102]
[1779987385644,53.74,73281.04,0.0,-1.0,0.0,0.00102]
[1779987388665,53.74,73288.52,0.0,-1.0,0.0,0.00103]
[1779987389672,53.74,73289.82,0.0,-1.0,0.0,0.00103]
[1779987392265,53.74,73290.27,0.0,-1.0,0.0,0.00103]
[1779987392327,53.74,73290.27,0.0,-1.0,0.0,0.00103]
[1779987392404,53.74,73290.27,0.0,-1.0,0.0,0.00103]
[1779987392469,53.74,73290.27,0.0,-1.0,0.0,0.00103]
[1779987392693,53.74,73291.85,0.0,-1.0,0.0,0.00103]
[1779987393700,53.74,73293.41,0.0,-1.0,0.0,0.00103]
[1779987396721,53.74,73295.94,0.0,-1.0,0.0,0.00104]
[1779987401756,53.74,73296.84,0.0,-1.0,0.0,0.00104]
[1779987403770,53.74,73301.92,0.0,-1.0,0.0,0.00105]
[1779987404780,53.74,73307.72,0.0,-1.0,0.0,0.00106]
[1779987406063,53.74,73307.72,0.0,-1.0,0.0,0.00106]
[1779987406110,53.74,73313.25,0.0,-1.0,0.0,0.00107]
[1779987408323,53.74,73314.25,0.0,-1.0,0.0,0.00107]
[1779987413842,53.74,73316.66,0.0,-1.0,0.0,0.00108]
[1779987417174,53.74,73315.21,0.0,-1.0,0.0,0.00107]
[1779987417247,53.74,73315.21,0.0,-1.0,0.0,0.00107]
[1779987417296,53.74,73315.21,0.0,-1.0,0.0,0.00107]
[1779987417447,53.74,73315.21,0.0,-1.0,0.0,0.00107]
[1779987417469,53.74,73315.21,0.0,-1.0,0.0,0.00107]
[1779987417560,53.74,73315.21,0.0,-1.0,0.0,0.00107]
[1779987417737,53.74,73315.21,0.0,-1.0,0.0,0.00107]
[1779987417649,53.74,73315.47,0.0,-1.0,0.0,0.00107]
[1779987418877,53.74,73311.69,0.0,-1.0,0.0,0.00107]
[1779987419884,53.74,73309.36,0.0,-1.0,0.0,0.00106]
[1779987421678,53.74,73298.99,0.0,-1.0,0.0,0.00104]
[1779987421898,53.74,73295.15,0.0,-1.0,0.0,0.00104]
[1779987426069,53.74,73294.46,0.0,-1.0,0.0,0.00104]
[1779987426106,53.74,73294.46,0.0,-1.0,0.0,0.00104]
[1779987426217,53.74,73294.46,0.0,-1.0,0.0,0.00104]
[1779987426318,53.74,73292.7,0.0,-1.0,0.0,0.00103]
[1779987426933,53.74,73296.54,0.0,-1.0,0.0,0.00104]
[1779987427940,53.74,73300.72,0.0,-1.0,0.0,0.00105]
[1779987428947,53.74,73303.38,0.0,-1.0,0.0,0.00105]
[1779987430961,53.74,73301.39,0.0,-1.0,0.0,0.00105]
[1779987432447,53.74,73301.39,0.0,-1.0,0.0,0.00105]
[1779987432468,53.74,73301.39,0.0,-1.0,0.0,0.00105]
[1779987432568,53.74,73301.39,0.0,-1.0,0.0,0.00105]
[1779987432717,53.74,73301.39,0.0,-1.0,0.0,0.00105]
[1779987432794,53.74,73301.89,0.0,-1.0,0.0,0.00105]
[1779987432975,53.74,73299.14,0.0,-1.0,0.0,0.00104]
[1779987438010,53.74,73299.18,0.0,-1.0,0.0,0.00104]
[1779987440032,53.74,73288.62,0.0,-1.0,0.0,0.00103]
[1779987441031,53.74,73289.13,0.0,-1.0,0.0,0.00103]
[1779987442986,53.74,73289.9,0.0,-1.0,0.0,0.00103]
[1779987443170,53.74,73289.9,0.0,-1.0,0.0,0.00103]
[1779987443219,53.74,73289.9,0.0,-1.0,0.0,0.00103]
[1779987443258,53.74,73289.89,0.0,-1.0,0.0,0.00103]
[1779987449088,53.74,73294.57,0.0,-1.0,0.0,0.00104]
[1779987450095,53.74,73298.85,0.0,-1.0,0.0,0.00104]
[1779987451426,53.74,73298.85,0.0,-1.0,0.0,0.00104]
[1779987451467,53.74,73298.85,0.0,-1.0,0.0,0.00104]
[1779987451586,53.74,73298.85,0.0,-1.0,0.0,0.00104]
[1779987451718,53.74,73298.85,0.0,-1.0,0.0,0.00104]
[1779987451820,53.74,73296.74,0.0,-1.0,0.0,0.00103]
[1779987452109,53.74,73295.37,0.0,-1.0,0.0,0.00103]
[1779987454123,53.74,73297.29,0.0,-1.0,0.0,0.00104]
[1779987456262,53.74,73297.23,0.0,-1.0,0.0,0.00104]
[1779987456366,53.74,73297.23,0.0,-1.0,0.0,0.00104]
[1779987456467,53.74,73297.23,0.0,-1.0,0.0,0.00104]
[1779987456568,53.74,73297.63,0.0,-1.0,0.0,0.00104]
[1779987458151,53.74,73310.01,0.0,-1.0,0.0,0.00106]
[1779987459158,53.74,73315.32,0.0,-1.0,0.0,0.00107]
[1779987461296,53.74,73315.17,0.0,-1.0,0.0,0.00107]
[1779987461465,53.74,73315.17,0.0,-1.0,0.0,0.00107]
[1779987461467,53.74,73315.17,0.0,-1.0,0.0,0.00107]
[1779987461557,53.74,73315.11,0.0,-1.0,0.0,0.00107]
[1779987464467,53.74,73315.43,0.0,-1.0,0.0,0.00107]
[1779987464595,53.74,73315.43,0.0,-1.0,0.0,0.00107]
[1779987464694,53.74,73314.96,0.0,-1.0,0.0,0.00107]
[1779987468467,53.74,73315.06,0.0,-1.0,0.0,0.00107]
[1779987468637,53.74,73315.06,0.0,-1.0,0.0,0.00107]
[1779987468729,53.74,73316.03,0.0,-1.0,0.0,0.00107]
[1779987472473,53.74,73316.91,0.0,-1.0,0.0,0.00107]
[1779987472620,53.74,73316.91,0.0,-1.0,0.0,0.00107]
[1779987472714,53.74,73316.2,0.0,-1.0,0.0,0.00107]
[1779987475270,53.74,73314.75,0.0,-1.0,0.0,0.00107]
[1779987476467,53.74,73314.75,0.0,-1.0,0.0,0.00107]
[1779987476495,53.74,73314.75,0.0,-1.0,0.0,0.00107]
[1779987476568,53.74,73314.9,0.0,-1.0,0.0,0.00107]
[1779987478469,53.74,73315.0,0.0,-1.0,0.0,0.00107]
[1779987478542,53.74,73315.0,0.0,-1.0,0.0,0.00107]
[1779987478570,53.74,73315.97,0.0,-1.0,0.0,0.00107]
[1779987482467,53.74,73315.53,0.0,-1.0,0.0,0.00107]
[1779987482596,53.74,73315.53,0.0,-1.0,0.0,0.00107]
[1779987482687,53.74,73316.11,0.0,-1.0,0.0,0.00107]
[1779987484468,53.74,73315.86,0.0,-1.0,0.0,0.00107]
[1779987484646,53.74,73315.86,0.0,-1.0,0.0,0.00107]
[1779987484743,53.74,73315.44,0.0,-1.0,0.0,0.00107]
[1779987485340,53.74,73317.89,0.0,-1.0,0.0,0.00107]
[1779987486469,53.74,73317.89,0.0,-1.0,0.0,0.00107]
[1779987486644,53.74,73317.89,0.0,-1.0,0.0,0.00107]
[1779987486740,53.74,73319.27,0.0,-1.0,0.0,0.00108]
[1779987487354,53.74,73317.02,0.0,-1.0,0.0,0.00107]
[1779987489716,53.74,73317.99,0.0,-1.0,0.0,0.00107]
[1779987489727,53.74,73317.99,0.0,-1.0,0.0,0.00107]
[1779987489728,53.74,73317.14,0.0,-1.0,0.0,0.00107]
[1779987489967,53.74,73317.14,0.0,-1.0,0.0,0.00107]
[1779987490097,53.74,73317.14,0.0,-1.0,0.0,0.00107]
[1779987490794,53.74,73317.14,0.0,-1.0,0.0,0.00107]
[1779987490875,53.74,73306.44,0.0,-1.0,0.0,0.00105]
[1779987491177,53.74,73306.44,0.0,-1.0,0.0,0.00105]
[1779987491391,53.74,73302.77,0.0,-1.0,0.0,0.00105]
[1779987492398,53.74,73300.5,0.0,-1.0,0.0,0.00104]
[1779987493405,53.74,73299.51,0.0,-1.0,0.0,0.00104]
[1779987494470,53.74,73299.51,0.0,-1.0,0.0,0.00104]
[1779987494518,53.74,73299.51,0.0,-1.0,0.0,0.00104]
[1779987494571,53.74,73299.6,0.0,-1.0,0.0,0.00104]
[1779987498469,53.74,73299.18,0.0,-1.0,0.0,0.00104]
[1779987498488,53.74,73299.18,0.0,-1.0,0.0,0.00104]
[1779987498571,53.74,73299.48,0.0,-1.0,0.0,0.00104]
[1779987499458,53.74,73296.75,0.0,-1.0,0.0,0.00103]
[1779987500871,53.74,73296.75,0.0,-1.0,0.0,0.00103]
[1779987501067,53.74,73296.06,0.0,-1.0,0.0,0.00103]
[1779987501473,53.74,73294.29,0.0,-1.0,0.0,0.00103]
[1779987503486,53.74,73295.89,0.0,-1.0,0.0,0.00103]
[1779987504468,53.74,73295.89,0.0,-1.0,0.0,0.00103]
[1779987504637,53.74,73295.89,0.0,-1.0,0.0,0.00103]
[1779987504792,53.74,73295.89,0.0,-1.0,0.0,0.00103]
[1779987504893,53.74,73295.56,0.0,-1.0,0.0,0.00103]
[1779987504967,53.74,73295.56,0.0,-1.0,0.0,0.00103]
[1779987505032,53.74,73295.56,0.0,-1.0,0.0,0.00103]
[1779987505500,53.74,73294.89,0.0,-1.0,0.0,0.00103]
[1779987506952,53.74,73295.56,0.0,-1.0,0.0,0.00103]
[1779987507034,53.74,73295.56,0.0,-1.0,0.0,0.00103]
[1779987507514,53.74,73299.7,0.0,-1.0,0.0,0.00104]
[1779987512549,53.74,73304.97,0.0,-1.0,0.0,0.00104]
[1779987514563,53.74,73303.88,0.0,-1.0,0.0,0.00104]
[1779987515571,53.74,73301.57,0.0,-1.0,0.0,0.00104]
[1779987518592,53.74,73303.79,0.0,-1.0,0.0,0.00104]
[1779987519599,53.74,73307.34,0.0,-1.0,0.0,0.00105]
[1779987520606,53.74,73308.51,0.0,-1.0,0.0,0.00105]
[1779987522620,53.74,73309.76,0.0,-1.0,0.0,0.00105]
[1779987523627,53.74,73310.67,0.0,-1.0,0.0,0.00105]
[1779987526648,53.74,73309.75,0.0,-1.0,0.0,0.00105]
[1779987528693,53.74,73309.91,0.0,-1.0,0.0,0.00105]
[1779987528785,53.74,73311.66,0.0,-1.0,0.0,0.00106]
[1779987529676,53.74,73316.25,0.0,-1.0,0.0,0.00106]
[1779987531202,53.74,73316.88,0.0,-1.0,0.0,0.00107]
[1779987531447,53.74,73316.88,0.0,-1.0,0.0,0.00107]
[1779987531691,53.74,73317.51,0.0,-1.0,0.0,0.00107]
[1779987536726,53.74,73318.68,0.0,-1.0,0.0,0.00107]
[1779987540755,53.74,73314.95,0.0,-1.0,0.0,0.00106]
[1779987545798,53.74,73314.48,0.0,-1.0,0.0,0.00106]
[1779987546801,53.74,73312.7,0.0,-1.0,0.0,0.00106]
[1779987548815,53.74,73313.7,0.0,-1.0,0.0,0.00106]
[1779987550830,53.74,73312.56,0.0,-1.0,0.0,0.00106]
[1779987551837,53.74,73304.96,0.0,-1.0,0.0,0.00104]
[1779987552844,53.74,73303.93,0.0,-1.0,0.0,0.00104]
[1779987554858,53.74,73309.33,0.0,-1.0,0.0,0.00105]
[1779987555865,53.74,73310.37,0.0,-1.0,0.0,0.00105]
[1779987557879,53.74,73308.99,0.0,-1.0,0.0,0.00105]
[1779987560900,53.74,73310.09,0.0,-1.0,0.0,0.00105]
[1779987565935,53.74,73309.79,0.0,-1.0,0.0,0.00105]
[1779987569965,53.74,73312.7,0.0,-1.0,0.0,0.00106]
[1779987571979,53.74,73313.38,0.0,-1.0,0.0,0.00105]
[1779987572986,53.74,73314.11,0.0,-1.0,0.0,0.00106]
[1779987573993,53.74,73317.88,0.0,-1.0,0.0,0.00106]
[1779987575000,53.74,73320.57,0.0,-1.0,0.0,0.00107]
[1779987578024,53.74,73314.39,0.0,-1.0,0.0,0.00106]
[1779987579031,53.74,73309.97,0.0,-1.0,0.0,0.00105]
[1779987584066,53.74,73310.69,0.0,-1.0,0.0,0.00105]
[1779987585073,53.74,73312.75,0.0,-1.0,0.0,0.00105]
[1779987586081,53.74,73314.49,0.0,-1.0,0.0,0.00106]
[1779987587087,53.74,73318.06,0.0,-1.0,0.0,0.00106]
[1779987588094,53.74,73320.06,0.0,-1.0,0.0,0.00107]
[1779987589101,53.74,73320.91,0.0,-1.0,0.0,0.00107]
[1779987591115,53.74,73321.81,0.0,-1.0,0.0,0.00107]
[1779987592122,53.74,73323.59,0.0,-1.0,0.0,0.00107]
[1779987597158,53.74,73323.66,0.0,-1.0,0.0,0.00107]
[1779987600181,53.74,73324.77,0.0,-1.0,0.0,0.00108]
[1779987601190,53.74,73330.61,0.0,-1.0,0.0,0.00109]
[1779987602195,53.74,73334.12,0.0,-1.0,0.0,0.00109]
[1779987603202,53.74,73339.08,0.0,-1.0,0.0,0.0011]
[1779987607230,53.74,73337.17,0.0,-1.0,0.0,0.0011]
[1779987608237,53.74,73335.45,0.0,-1.0,0.0,0.0011]
[1779987609244,53.74,73332.4,0.0,-1.0,0.0,0.00109]
[1779987610251,53.74,73330.92,0.0,-1.0,0.0,0.00109]
[1779987613272,53.74,73329.52,0.0,-1.0,0.0,0.00108]
[1779987614279,53.74,73327.73,0.0,-1.0,0.0,0.00108]
[1779987615286,53.74,73326.82,0.0,-1.0,0.0,0.00108]
[1779987616294,53.74,73330.4,0.0,-1.0,0.0,0.00109]
[1779987617300,53.74,73333.07,0.0,-1.0,0.0,0.00109]
[1779987618307,53.74,73335.19,0.0,-1.0,0.0,0.00109]
[1779987619973,53.74,73333.58,0.0,-1.0,0.0,0.00109]
[1779987620321,53.74,73331.84,0.0,-1.0,0.0,0.00109]
[1779987622339,53.74,73330.42,0.0,-1.0,0.0,0.00109]
[1779987623342,53.74,73329.42,0.0,-1.0,0.0,0.00108]
[1779987624349,53.74,73327.1,0.0,-1.0,0.0,0.00108]
[1779987627370,53.74,73328.56,0.0,-1.0,0.0,0.00108]
[1779987628377,53.74,73327.35,0.0,-1.0,0.0,0.00108]
[1779987629384,53.74,73328.86,0.0,-1.0,0.0,0.00108]
[1779987630391,53.74,73329.69,0.0,-1.0,0.0,0.00108]
[1779987631403,53.74,73330.65,0.0,-1.0,0.0,0.00108]
[1779987634420,53.74,73329.02,0.0,-1.0,0.0,0.00108]
[1779987635427,53.74,73330.46,0.0,-1.0,0.0,0.00108]
[1779987636434,53.74,73332.31,0.0,-1.0,0.0,0.00108]
[1779987641469,53.74,73331.25,0.0,-1.0,0.0,0.00108]
[1779987642476,53.74,73330.39,0.0,-1.0,0.0,0.00108]
[1779987644490,53.74,73331.42,0.0,-1.0,0.0,0.00108]
[1779987646504,53.74,73333.05,0.0,-1.0,0.0,0.00109]
[1779987647511,53.74,73333.86,0.0,-1.0,0.0,0.00109]
[1779987648518,53.74,73335.35,0.0,-1.0,0.0,0.00109]
[1779987649525,53.74,73337.23,0.0,-1.0,0.0,0.00109]
[1779987650532,53.74,73345.26,0.0,-1.0,0.0,0.00111]
[1779987651539,53.74,73350.28,0.0,-1.0,0.0,0.00112]
[1779987652469,53.74,73350.28,0.0,-1.0,0.0,0.00112]
[1779987652651,53.74,73350.28,0.0,-1.0,0.0,0.00112]
[1779987652750,53.74,73351.02,0.0,-1.0,0.0,0.00112]
[1779987653553,53.74,73350.1,0.0,-1.0,0.0,0.00112]
[1779987654560,53.74,73349.21,0.0,-1.0,0.0,0.00112]
[1779987655567,53.74,73340.13,0.0,-1.0,0.0,0.0011]
[1779987656574,53.74,73335.45,0.0,-1.0,0.0,0.00109]
[1779987658588,53.74,73338.1,0.0,-1.0,0.0,0.0011]
[1779987660602,53.74,73331.43,0.0,-1.0,0.0,0.00108]
[1779987661609,53.74,73327.74,0.0,-1.0,0.0,0.00108]
[1779987662618,53.74,73322.77,0.0,-1.0,0.0,0.00107]
[1779987665639,53.74,73324.04,0.0,-1.0,0.0,0.00107]
[1779987670674,53.74,73323.31,0.0,-1.0,0.0,0.00107]
[1779987672688,53.74,73322.33,0.0,-1.0,0.0,0.00107]
[1779987673695,53.74,73319.79,0.0,-1.0,0.0,0.00106]
[1779987674702,53.74,73315.37,0.0,-1.0,0.0,0.00105]
[1779987676716,53.74,73315.47,0.0,-1.0,0.0,0.00105]
[1779987678730,53.74,73322.59,0.0,-1.0,0.0,0.00107]
[1779987679737,53.74,73324.46,0.0,-1.0,0.0,0.00107]
[1779987680744,53.74,73322.88,0.0,-1.0,0.0,0.00107]
[1779987683765,53.74,73324.02,0.0,-1.0,0.0,0.00107]
[1779987684772,53.74,73322.97,0.0,-1.0,0.0,0.00107]
[1779987685779,53.74,73320.93,0.0,-1.0,0.0,0.00106]
[1779987686786,53.74,73317.54,0.0,-1.0,0.0,0.00106]
[1779987687793,53.74,73314.49,0.0,-1.0,0.0,0.00105]
[1779987689806,53.74,73316.0,0.0,-1.0,0.0,0.00105]
[1779987691821,53.74,73316.97,0.0,-1.0,0.0,0.00105]
[1779987692828,53.74,73316.27,0.0,-1.0,0.0,0.00105]
[1779987693835,53.74,73313.09,0.0,-1.0,0.0,0.00105]
[1779987694842,53.74,73311.88,0.0,-1.0,0.0,0.00104]
[1779987697863,53.74,73312.79,0.0,-1.0,0.0,0.00104]
[1779987698870,53.74,73314.3,0.0,-1.0,0.0,0.00105]
[1779987699877,53.74,73316.55,0.0,-1.0,0.0,0.00105]
[1779987700884,53.74,73324.55,0.0,-1.0,0.0,0.00107]
[1779987701891,53.74,73330.14,0.0,-1.0,0.0,0.00108]
[1779987702898,53.74,73331.09,0.0,-1.0,0.0,0.00108]
[1779987703905,53.74,73330.8,0.0,-1.0,0.0,0.00108]
[1779987707936,53.74,73326.02,0.0,-1.0,0.0,0.00107]
[1779987708943,53.74,73327.5,0.0,-1.0,0.0,0.00107]
[1779987711964,53.74,73322.7,0.0,-1.0,0.0,0.00106]
[1779987713978,53.74,73319.83,0.0,-1.0,0.0,0.00106]
[1779987714985,53.74,73312.91,0.0,-1.0,0.0,0.00104]
[1779987715992,53.74,73312.72,0.0,-1.0,0.0,0.00104]
[1779987716999,53.74,73310.53,0.0,-1.0,0.0,0.00104]
[1779987718006,53.74,73304.27,0.0,-1.0,0.0,0.00103]
[1779987719013,53.74,73304.17,0.0,-1.0,0.0,0.00103]
[1779987720042,53.74,73304.97,0.0,-1.0,0.0,0.00103]
[1779987722039,53.74,73306.86,0.0,-1.0,0.0,0.00103]
[1779987723053,53.74,73308.38,0.0,-1.0,0.0,0.00104]
[1779987724060,53.74,73307.12,0.0,-1.0,0.0,0.00103]
[1779987725067,53.74,73304.06,0.0,-1.0,0.0,0.00103]
[1779987726075,53.74,73305.14,0.0,-1.0,0.0,0.00103]
[1779987727081,53.74,73300.92,0.0,-1.0,0.0,0.00102]
[1779987728088,53.74,73298.15,0.0,-1.0,0.0,0.00102]
[1779987729103,53.74,73290.62,0.0,-1.0,0.0,0.00101]
[1779987730103,53.74,73281.17,0.0,-1.0,0.0,0.00099]
[1779987730525,53.74,73281.17,0.0,-1.0,0.0,0.00099]
[1779987730941,53.74,73281.17,0.0,-1.0,0.0,0.00099]
[1779987731109,53.74,73282.45,0.0,-1.0,0.0,0.00099]
[1779987732967,53.74,73282.38,0.0,-1.0,0.0,0.00099]
[1779987733127,53.74,73268.21,0.0,-1.0,0.0,0.00097]
[1779987734131,53.74,73257.12,0.0,-1.0,0.0,0.00095]
[1779987735138,53.74,73257.01,0.0,-1.0,0.0,0.00095]
[1779987736146,53.74,73253.65,0.0,-1.0,0.0,0.00094]
[1779987737170,53.74,73244.22,0.0,-1.0,0.0,0.00093]
[1779987738168,53.74,73246.29,0.0,-1.0,0.0,0.00093]
[1779987739197,53.74,73245.34,0.0,-1.0,0.0,0.00093]
[1779987740188,53.74,73237.52,0.0,-1.0,0.0,0.00092]
[1779987741195,53.74,73237.85,0.0,-1.0,0.0,0.00092]
[1779987742202,53.74,73244.56,0.0,-1.0,0.0,0.00093]
[1779987743209,53.74,73249.11,0.0,-1.0,0.0,0.00094]
[1779987744217,53.74,73250.2,0.0,-1.0,0.0,0.00094]
[1779987745225,53.74,73249.36,0.0,-1.0,0.0,0.00094]
[1779987746232,53.74,73251.71,0.0,-1.0,0.0,0.00094]
[1779987747242,53.74,73253.51,0.0,-1.0,0.0,0.00094]
[1779987748249,53.74,73257.6,0.0,-1.0,0.0,0.00095]
[1779987752277,53.74,73259.04,0.0,-1.0,0.0,0.00095]
[1779987753284,53.74,73260.02,0.0,-1.0,0.0,0.00095]
[1779987757312,53.74,73255.0,0.0,-1.0,0.0,0.00094]
[1779987758319,53.74,73248.91,0.0,-1.0,0.0,0.00093]
[1779987759327,53.74,73238.88,0.0,-1.0,0.0,0.00092]
[1779987760334,53.74,73237.39,0.0,-1.0,0.0,0.00091]
[1779987761341,53.74,73239.62,0.0,-1.0,0.0,0.00092]
[1779987762348,53.74,73244.12,0.0,-1.0,0.0,0.00092]
[1779987763355,53.74,73245.21,0.0,-1.0,0.0,0.00093]
[1779987764727,53.74,73245.21,0.0,-1.0,0.0,0.00093]
[1779987764827,53.74,73236.34,0.0,-1.0,0.0,0.00091]
[1779987765481,53.74,73236.34,0.0,-1.0,0.0,0.00091]
[1779987765526,53.74,73230.61,0.0,-1.0,0.0,0.0009]
[1779987766376,53.74,73231.17,0.0,-1.0,0.0,0.0009]
[1779987768390,53.74,73232.23,0.0,-1.0,0.0,0.00091]
[1779987769397,53.74,73232.97,0.0,-1.0,0.0,0.00091]
[1779987770404,53.74,73237.53,0.0,-1.0,0.0,0.00091]
[1779987771411,53.74,73233.42,0.0,-1.0,0.0,0.00091]
[1779987772418,53.74,73226.33,0.0,-1.0,0.0,0.0009]
[1779987773425,53.74,73221.39,0.0,-1.0,0.0,0.00089]
[1779987774432,53.74,73227.83,0.0,-1.0,0.0,0.0009]
[1779987775439,53.74,73230.27,0.0,-1.0,0.0,0.0009]
[1779987776446,53.74,73228.77,0.0,-1.0,0.0,0.0009]
[1779987778460,53.74,73231.42,0.0,-1.0,0.0,0.0009]
[1779987779466,53.74,73232.42,0.0,-1.0,0.0,0.00091]
[1779987780998,53.74,73231.44,0.0,-1.0,0.0,0.0009]
[1779987781481,53.74,73230.18,0.0,-1.0,0.0,0.0009]
[1779987784502,53.74,73231.4,0.0,-1.0,0.0,0.0009]
[1779987786516,53.74,73234.42,0.0,-1.0,0.0,0.00091]
[1779987787523,53.74,73237.82,0.0,-1.0,0.0,0.00091]
[1779987788530,53.74,73238.67,0.0,-1.0,0.0,0.00092]
[1779987789537,53.74,73239.78,0.0,-1.0,0.0,0.00092]
[1779987793566,53.74,73243.65,0.0,-1.0,0.0,0.00092]
[1779987794573,53.74,73245.98,0.0,-1.0,0.0,0.00093]
[1779987795580,53.74,73248.55,0.0,-1.0,0.0,0.00093]
[1779987797603,53.74,73240.46,0.0,-1.0,0.0,0.00092]
[1779987798610,53.74,73239.76,0.0,-1.0,0.0,0.00092]
[1779987800624,53.74,73237.71,0.0,-1.0,0.0,0.00091]
[1779987802638,53.74,73227.5,0.0,-1.0,0.0,0.0009]
[1779987803645,53.74,73225.91,0.0,-1.0,0.0,0.0009]
[1779987805659,53.74,73225.22,0.0,-1.0,0.0,0.0009]
[1779987806970,53.74,73225.22,0.0,-1.0,0.0,0.0009]
[1779987807143,53.74,73225.22,0.0,-1.0,0.0,0.0009]
[1779987808680,53.74,73223.83,0.0,-1.0,0.0,0.00089]
[1779987809687,53.74,73225.76,0.0,-1.0,0.0,0.0009]
[1779987810659,53.74,73225.76,0.0,-1.0,0.0,0.0009]
[1779987810933,53.74,73225.76,0.0,-1.0,0.0,0.0009]
[1779987811034,53.74,73221.87,0.0,-1.0,0.0,0.00089]
[1779987811700,53.74,73218.06,0.0,-1.0,0.0,0.00088]
[1779987813715,53.74,73216.54,0.0,-1.0,0.0,0.00088]
[1779987815729,53.74,73214.37,0.0,-1.0,0.0,0.00087]
[1779987816736,53.74,73213.51,0.0,-1.0,0.0,0.00087]
[1779987817744,53.74,73217.07,0.0,-1.0,0.0,0.00088]
[1779987818751,53.74,73216.28,0.0,-1.0,0.0,0.00088]
[1779987820641,53.74,73216.21,0.0,-1.0,0.0,0.00088]
[1779987821071,53.74,73216.21,0.0,-1.0,0.0,0.00088]
[1779987821131,53.74,73214.19,0.0,-1.0,0.0,0.00087]
[1779987821773,53.74,73216.92,0.0,-1.0,0.0,0.00088]
[1779987823789,53.74,73217.66,0.0,-1.0,0.0,0.00088]
[1779987824794,53.74,73216.63,0.0,-1.0,0.0,0.00088]
[1779987826808,53.74,73217.28,0.0,-1.0,0.0,0.00088]
[1779987828822,53.74,73217.98,0.0,-1.0,0.0,0.00088]
[1779987829840,53.74,73217.12,0.0,-1.0,0.0,0.00088]
[1779987830841,53.74,73225.94,0.0,-1.0,0.0,0.00089]
[1779987831848,53.74,73228.66,0.0,-1.0,0.0,0.0009]
[1779987833862,53.74,73229.61,0.0,-1.0,0.0,0.0009]
[1779987838897,53.74,73229.96,0.0,-1.0,0.0,0.0009]
[1779987840911,53.74,73229.36,0.0,-1.0,0.0,0.0009]
[1779987841918,53.74,73219.4,0.0,-1.0,0.0,0.00088]
[1779987842925,53.74,73220.64,0.0,-1.0,0.0,0.00088]
[1779987843932,53.74,73230.87,0.0,-1.0,0.0,0.0009]
[1779987844939,53.74,73228.69,0.0,-1.0,0.0,0.0009]
[1779987845947,53.74,73228.93,0.0,-1.0,0.0,0.0009]
[1779987846954,53.74,73222.03,0.0,-1.0,0.0,0.00089]
[1779987847961,53.74,73217.88,0.0,-1.0,0.0,0.00088]
[1779987848968,53.74,73217.91,0.0,-1.0,0.0,0.00088]
[1779987849975,53.74,73216.86,0.0,-1.0,0.0,0.00088]
[1779987850982,53.74,73218.26,0.0,-1.0,0.0,0.00088]
[1779987854014,53.74,73226.13,0.0,-1.0,0.0,0.00089]
[1779987855018,53.74,73228.66,0.0,-1.0,0.0,0.0009]
[1779987856031,53.74,73236.68,0.0,-1.0,0.0,0.00091]
[1779987857037,53.74,73240.07,0.0,-1.0,0.0,0.00091]
[1779987858044,53.74,73240.26,0.0,-1.0,0.0,0.00091]
[1779987859051,53.74,73243.25,0.0,-1.0,0.0,0.00092]
[1779987860058,53.74,73243.99,0.0,-1.0,0.0,0.00092]
[1779987861066,53.74,73243.32,0.0,-1.0,0.0,0.00092]
[1779987862072,53.74,73243.9,0.0,-1.0,0.0,0.00092]
[1779987863079,53.74,73246.52,0.0,-1.0,0.0,0.00092]
[1779987864086,53.74,73249.79,0.0,-1.0,0.0,0.00093]
[1779987865093,53.74,73251.77,0.0,-1.0,0.0,0.00093]
[1779987866101,53.74,73253.39,0.0,-1.0,0.0,0.00094]
[1779987867107,53.74,73254.33,0.0,-1.0,0.0,0.00094]
[1779987870128,53.74,73253.43,0.0,-1.0,0.0,0.00094]
[1779987874158,53.74,73254.0,0.0,-1.0,0.0,0.00093]
[1779987876178,53.74,73249.71,0.0,-1.0,0.0,0.00093]
[1779987877187,53.74,73245.6,0.0,-1.0,0.0,0.00092]
[1779987879201,53.74,73245.53,0.0,-1.0,0.0,0.00092]
[1779987880208,53.74,73243.88,0.0,-1.0,0.0,0.00092]
[1779987882222,53.74,73243.04,0.0,-1.0,0.0,0.00091]
[1779987883229,53.74,73244.17,0.0,-1.0,0.0,0.00092]
[1779987888264,53.74,73244.25,0.0,-1.0,0.0,0.00092]
[1779987892292,53.74,73238.75,0.0,-1.0,0.0,0.00091]
[1779987893300,53.74,73233.11,0.0,-1.0,0.0,0.0009]
[1779987894307,53.74,73234.27,0.0,-1.0,0.0,0.0009]
[1779987895313,53.74,73232.46,0.0,-1.0,0.0,0.0009]
[1779987896321,53.74,73231.18,0.0,-1.0,0.0,0.0009]
[1779987898335,53.74,73229.25,0.0,-1.0,0.0,0.00089]
[1779987899342,53.74,73231.24,0.0,-1.0,0.0,0.0009]
[1779987900448,53.74,73233.05,0.0,-1.0,0.0,0.0009]
[1779987902363,53.74,73234.25,0.0,-1.0,0.0,0.0009]
[1779987903370,53.74,73234.84,0.0,-1.0,0.0,0.0009]
[1779987904377,53.74,73232.17,0.0,-1.0,0.0,0.0009]
[1779987905384,53.74,73228.3,0.0,-1.0,0.0,0.00089]
[1779987906394,53.74,73234.54,0.0,-1.0,0.0,0.0009]
[1779987907401,53.74,73238.47,0.0,-1.0,0.0,0.00091]
[1779987908528,53.74,73239.31,0.0,-1.0,0.0,0.00091]
[1779987911428,53.74,73247.19,0.0,-1.0,0.0,0.00092]
[1779987912435,53.74,73251.6,0.0,-1.0,0.0,0.00093]
[1779987915456,53.74,73250.81,0.0,-1.0,0.0,0.00093]
[1779987918477,53.74,73252.5,0.0,-1.0,0.0,0.00093]
[1779987920491,53.74,73247.04,0.0,-1.0,0.0,0.00092]
[1779987921498,53.74,73249.96,0.0,-1.0,0.0,0.00093]
[1779987925527,53.74,73236.27,0.0,-1.0,0.0,0.0009]
[1779987926534,53.74,73235.0,0.0,-1.0,0.0,0.0009]
[1779987928548,53.74,73229.58,0.0,-1.0,0.0,0.00089]
[1779987929555,53.74,73230.31,0.0,-1.0,0.0,0.0009]
[1779987930563,53.74,73228.99,0.0,-1.0,0.0,0.00089]
[1779987933583,53.74,73226.88,0.0,-1.0,0.0,0.00089]
[1779987934590,53.74,73225.37,0.0,-1.0,0.0,0.00088]
[1779987935598,53.74,73226.47,0.0,-1.0,0.0,0.00089]
[1779987937611,53.74,73227.63,0.0,-1.0,0.0,0.00089]
[1779987940122,53.74,73226.12,0.0,-1.0,0.0,0.00088]
[1779987940632,53.74,73225.49,0.0,-1.0,0.0,0.00088]
[1779987943653,53.74,73224.87,0.0,-1.0,0.0,0.00088]
[1779987944992,53.74,73224.87,0.0,-1.0,0.0,0.00088]
[1779987945077,53.74,73219.92,0.0,-1.0,0.0,0.00088]
[1779987945667,53.74,73214.29,0.0,-1.0,0.0,0.00087]
[1779987946968,53.74,73214.29,0.0,-1.0,0.0,0.00087]
[1779987947069,53.74,73214.17,0.0,-1.0,0.0,0.00087]
[1779987948687,53.74,73211.7,0.0,-1.0,0.0,0.00086]
[1779987949695,53.74,73210.52,0.0,-1.0,0.0,0.00086]
[1779987950702,53.74,73208.1,0.0,-1.0,0.0,0.00086]
[1779987951709,53.74,73209.13,0.0,-1.0,0.0,0.00086]
[1779987952716,53.74,73210.92,0.0,-1.0,0.0,0.00086]
[1779987954730,53.74,73206.91,0.0,-1.0,0.0,0.00086]
[1779987955737,53.74,73209.14,0.0,-1.0,0.0,0.00086]
[1779987956744,53.74,73212.39,0.0,-1.0,0.0,0.00086]
[1779987958758,53.74,73216.17,0.0,-1.0,0.0,0.00087]
[1779987959765,53.74,73226.7,0.0,-1.0,0.0,0.00089]
[1779987960772,53.74,73253.17,0.0,-1.0,0.0,0.00093]
[1779987961779,53.74,73255.53,0.0,-1.0,0.0,0.00093]
[1779987966814,53.74,73255.81,0.0,-1.0,0.0,0.00093]
[1779987969835,53.74,73254.51,0.0,-1.0,0.0,0.00093]
[1779987972856,53.74,73261.24,0.0,-1.0,0.0,0.00094]
[1779987973863,53.74,73265.01,0.0,-1.0,0.0,0.00095]
[1779987978899,53.74,73265.13,0.0,-1.0,0.0,0.00095]
[1779987980912,53.74,73272.29,0.0,-1.0,0.0,0.00096]
[1779987981919,53.74,73273.96,0.0,-1.0,0.0,0.00096]
[1779987982926,53.74,73272.57,0.0,-1.0,0.0,0.00096]
[1779987984940,53.74,73271.54,0.0,-1.0,0.0,0.00096]
[1779987987961,53.74,73265.71,0.0,-1.0,0.0,0.00095]
[1779987988968,53.74,73267.66,0.0,-1.0,0.0,0.00095]
[1779987989974,53.74,73272.1,0.0,-1.0,0.0,0.00096]
[1779987994003,53.74,73274.61,0.0,-1.0,0.0,0.00096]
[1779987995010,53.74,73278.23,0.0,-1.0,0.0,0.00096]
[1779987998039,53.74,73268.04,0.0,-1.0,0.0,0.00095]
[1779987999045,53.74,73254.74,0.0,-1.0,0.0,0.00093]
[1779988000053,53.74,73255.55,0.0,-1.0,0.0,0.00093]
[1779988001059,53.74,73257.74,0.0,-1.0,0.0,0.00093]
[1779988004080,53.74,73254.24,0.0,-1.0,0.0,0.00092]
[1779988007101,53.74,73255.46,0.0,-1.0,0.0,0.00093]
[1779988008108,53.74,73256.35,0.0,-1.0,0.0,0.00093]
[1779988012136,53.74,73255.15,0.0,-1.0,0.0,0.00093]
[1779988017171,53.74,73253.28,0.0,-1.0,0.0,0.00092]
[1779988018178,53.74,73250.36,0.0,-1.0,0.0,0.00092]
[1779988019185,53.74,73252.33,0.0,-1.0,0.0,0.00092]
[1779988020193,53.74,73257.78,0.0,-1.0,0.0,0.00093]
[1779988022207,53.74,73257.34,0.0,-1.0,0.0,0.00093]
[1779988026235,53.74,73258.59,0.0,-1.0,0.0,0.00093]
[1779988027242,53.74,73257.37,0.0,-1.0,0.0,0.00093]
[1779988029257,53.74,73258.23,0.0,-1.0,0.0,0.00093]
[1779988031271,53.74,73259.01,0.0,-1.0,0.0,0.00093]
[1779988033285,53.74,73265.79,0.0,-1.0,0.0,0.00094]
[1779988034292,53.74,73270.33,0.0,-1.0,0.0,0.00095]
[1779988035299,53.74,73275.58,0.0,-1.0,0.0,0.00096]
[1779988036305,53.74,73274.68,0.0,-1.0,0.0,0.00096]
[1779988038320,53.74,73273.98,0.0,-1.0,0.0,0.00096]
[1779988039327,53.74,73275.16,0.0,-1.0,0.0,0.00096]
[1779988040334,53.74,73276.19,0.0,-1.0,0.0,0.00096]
[1779988041341,53.74,73278.85,0.0,-1.0,0.0,0.00096]
[1779988042348,53.74,73280.64,0.0,-1.0,0.0,0.00097]
[1779988043355,53.74,73284.53,0.0,-1.0,0.0,0.00097]
[1779988044362,53.74,73305.04,0.0,-1.0,0.0,0.00101]
[1779988045374,53.74,73316.29,0.0,-1.0,0.0,0.00103]
[1779988046051,53.74,73316.29,0.0,-1.0,0.0,0.00103]
[1779988046380,53.74,73317.5,0.0,-1.0,0.0,0.00103]
[1779988047387,53.74,73314.86,0.0,-1.0,0.0,0.00103]
[1779988047867,53.74,73314.86,0.0,-1.0,0.0,0.00103]
[1779988049401,53.74,73316.36,0.0,-1.0,0.0,0.00103]
[1779988050408,53.74,73317.09,0.0,-1.0,0.0,0.00103]
[1779988052422,53.74,73318.63,0.0,-1.0,0.0,0.00103]
[1779988057457,53.74,73318.29,0.0,-1.0,0.0,0.00103]
[1779988061486,53.74,73317.06,0.0,-1.0,0.0,0.00102]
[1779988063504,53.74,73316.33,0.0,-1.0,0.0,0.00102]
[1779988067533,53.74,73318.04,0.0,-1.0,0.0,0.00103]
[1779988072572,53.74,73317.64,0.0,-1.0,0.0,0.00103]
[1779988074771,53.74,73317.52,0.0,-1.0,0.0,0.00103]
[1779988078614,53.74,73320.8,0.0,-1.0,0.0,0.00103]
[1779988079621,53.74,73321.94,0.0,-1.0,0.0,0.00103]
[1779988080912,53.74,73321.94,0.0,-1.0,0.0,0.00103]
[1779988080995,53.74,73329.6,0.0,-1.0,0.0,0.00105]
[1779988081635,53.74,73335.75,0.0,-1.0,0.0,0.00106]
[1779988082642,53.74,73336.51,0.0,-1.0,0.0,0.00106]
[1779988083648,53.74,73337.81,0.0,-1.0,0.0,0.00106]
[1779988085663,53.74,73336.21,0.0,-1.0,0.0,0.00106]
[1779988086677,53.74,73324.84,0.0,-1.0,0.0,0.00104]
[1779988087682,53.74,73333.3,0.0,-1.0,0.0,0.00105]
[1779988088690,53.74,73333.39,0.0,-1.0,0.0,0.00105]
[1779988090721,53.74,73334.67,0.0,-1.0,0.0,0.00106]
[1779988091727,53.74,73335.88,0.0,-1.0,0.0,0.00106]
[1779988096762,53.74,73335.78,0.0,-1.0,0.0,0.00106]
[1779988099111,53.74,73338.86,0.0,-1.0,0.0,0.00106]
[1779988099783,53.74,73342.71,0.0,-1.0,0.0,0.00107]
[1779988100790,53.74,73345.49,0.0,-1.0,0.0,0.00108]
[1779988102164,53.74,73345.49,0.0,-1.0,0.0,0.00108]
[1779988102804,53.74,73359.9,0.0,-1.0,0.0,0.0011]
[1779988103812,53.74,73361.53,0.0,-1.0,0.0,0.0011]
[1779988106196,53.74,73361.25,0.0,-1.0,0.0,0.0011]
[1779988106509,53.74,73361.25,0.0,-1.0,0.0,0.0011]
[1779988106538,53.74,73358.14,0.0,-1.0,0.0,0.0011]
[1779988106833,53.74,73362.44,0.0,-1.0,0.0,0.00111]
[1779988107840,53.74,73364.15,0.0,-1.0,0.0,0.00111]
[1779988108746,53.74,73364.15,0.0,-1.0,0.0,0.00111]
[1779988108967,53.74,73364.15,0.0,-1.0,0.0,0.00111]
[1779988109017,53.74,73363.46,0.0,-1.0,0.0,0.00111]
[1779988110862,53.74,73365.27,0.0,-1.0,0.0,0.00111]
[1779988111869,53.74,73363.95,0.0,-1.0,0.0,0.0011]
[1779988113224,53.74,73363.95,0.0,-1.0,0.0,0.0011]
[1779988113281,53.74,73356.99,0.0,-1.0,0.0,0.00109]
[1779988113883,53.74,73358.19,0.0,-1.0,0.0,0.00109]
[1779988115355,53.74,73358.19,0.0,-1.0,0.0,0.00109]
[1779988115371,53.74,73360.91,0.0,-1.0,0.0,0.0011]
[1779988116904,53.74,73361.76,0.0,-1.0,0.0,0.0011]
[1779988118919,53.74,73358.56,0.0,-1.0,0.0,0.00109]
[1779988119926,53.74,73357.06,0.0,-1.0,0.0,0.00109]
[1779988120933,53.74,73358.04,0.0,-1.0,0.0,0.00109]
[1779988121940,53.74,73358.97,0.0,-1.0,0.0,0.0011]
[1779988122947,53.74,73357.9,0.0,-1.0,0.0,0.00109]
[1779988126975,53.74,73357.01,0.0,-1.0,0.0,0.00109]
[1779988127983,53.74,73356.18,0.0,-1.0,0.0,0.00109]
[1779988128820,53.74,73356.18,0.0,-1.0,0.0,0.00109]
[1779988128871,53.74,73356.18,0.0,-1.0,0.0,0.00109]
[1779988128966,53.74,73356.18,0.0,-1.0,0.0,0.00109]
[1779988129996,53.74,73361.42,0.0,-1.0,0.0,0.0011]
[1779988131003,53.74,73364.15,0.0,-1.0,0.0,0.0011]
[1779988133021,53.74,73366.71,0.0,-1.0,0.0,0.00111]
[1779988137923,53.74,73366.44,0.0,-1.0,0.0,0.00111]
[1779988137967,53.74,73366.44,0.0,-1.0,0.0,0.00111]
[1779988138078,53.74,73366.44,0.0,-1.0,0.0,0.00111]
[1779988138218,53.74,73366.44,0.0,-1.0,0.0,0.00111]
[1779988138285,53.74,73364.16,0.0,-1.0,0.0,0.0011]
[1779988139064,53.74,73358.66,0.0,-1.0,0.0,0.00109]
[1779988140071,53.74,73359.5,0.0,-1.0,0.0,0.0011]
[1779988141078,53.74,73360.61,0.0,-1.0,0.0,0.0011]
[1779988142085,53.74,73366.55,0.0,-1.0,0.0,0.00111]
[1779988143092,53.74,73370.68,0.0,-1.0,0.0,0.00112]
[1779988144220,53.74,73370.68,0.0,-1.0,0.0,0.00112]
[1779988144328,53.74,73370.68,0.0,-1.0,0.0,0.00112]
[1779988144414,53.74,73374.68,0.0,-1.0,0.0,0.00112]
[1779988145108,53.74,73375.91,0.0,-1.0,0.0,0.00113]
[1779988146426,53.74,73375.91,0.0,-1.0,0.0,0.00113]
[1779988146458,53.74,73373.8,0.0,-1.0,0.0,0.00112]
[1779988147122,53.74,73375.33,0.0,-1.0,0.0,0.00113]
[1779988147818,53.74,73375.33,0.0,-1.0,0.0,0.00113]
[1779988147968,53.74,73375.33,0.0,-1.0,0.0,0.00113]
[1779988147972,53.74,73375.33,0.0,-1.0,0.0,0.00113]
[1779988148219,53.74,73375.33,0.0,-1.0,0.0,0.00113]
[1779988151151,53.74,73376.5,0.0,-1.0,0.0,0.00113]
[1779988152158,53.74,73377.66,0.0,-0.99999,0.0,0.00113]
[1779988154172,53.74,73376.87,0.0,-1.0,0.0,0.00113]
[1779988156186,53.74,73377.78,0.0,-0.99999,0.0,0.00113]
[1779988159207,53.74,73378.74,0.0,-0.99999,0.0,0.00113]
[1779988161204,53.74,73378.74,0.0,-0.99999,0.0,0.00113]
[1779988161346,53.74,73378.74,0.0,-0.99999,0.0,0.00113]
[1779988161665,53.74,73379.09,0.0,-0.99999,0.0,0.00113]
[1779988161720,53.74,73379.09,0.0,-0.99999,0.0,0.00113]
[1779988161793,53.74,73379.09,0.0,-0.99999,0.0,0.00113]
[1779988161967,53.74,73379.09,0.0,-0.99999,0.0,0.00113]
[1779988162230,53.74,73384.37,0.0,-0.99999,0.0,0.00114]
[1779988164244,53.74,73383.11,0.0,-0.99999,0.0,0.00114]
[1779988168279,53.74,73379.96,0.0,-0.99999,0.0,0.00113]
[1779988169285,53.74,73373.61,0.0,-1.0,0.0,0.00112]
[1779988170292,53.74,73371.15,0.0,-1.0,0.0,0.00112]
[1779988171304,53.74,73371.45,0.0,-1.0,0.0,0.00111]
[1779988171812,53.74,73371.45,0.0,-1.0,0.0,0.00111]
[1779988171906,53.74,73371.45,0.0,-1.0,0.0,0.00111]
[1779988171968,53.74,73371.45,0.0,-1.0,0.0,0.00111]
[1779988172311,53.74,73370.68,0.0,-1.0,0.0,0.00111]
[1779988173224,53.74,73370.68,0.0,-1.0,0.0,0.00111]
[1779988173567,53.74,73370.68,0.0,-1.0,0.0,0.00111]
[1779988173669,53.74,73364.48,0.0,-1.0,0.0,0.0011]
[1779988173739,53.74,73364.48,0.0,-1.0,0.0,0.0011]
[1779988174325,53.74,73368.12,0.0,-1.0,0.0,0.00111]
[1779988175386,53.74,73368.12,0.0,-1.0,0.0,0.00111]
[1779988175467,53.74,73368.12,0.0,-1.0,0.0,0.00111]
[1779988175481,53.74,73368.12,0.0,-1.0,0.0,0.00111]
[1779988175649,53.74,73370.26,0.0,-1.0,0.0,0.00111]
[1779988175721,53.74,73370.26,0.0,-1.0,0.0,0.00111]
[1779988178353,53.74,73371.2,0.0,-1.0,0.0,0.00111]
[1779988179360,53.74,73367.89,0.0,-1.0,0.0,0.00111]
[1779988180367,53.74,73366.33,0.0,-1.0,0.0,0.0011]
[1779988181374,53.74,73365.35,0.0,-1.0,0.0,0.0011]
[1779988182381,53.74,73374.35,0.0,-1.0,0.0,0.00112]
[1779988183355,53.74,73374.35,0.0,-1.0,0.0,0.00112]
[1779988183388,53.74,73382.92,0.0,-0.99999,0.0,0.00114]
[1779988184395,53.74,73383.27,0.0,-0.99999,0.0,0.00114]
[1779988185402,53.74,73382.75,0.0,-0.99999,0.0,0.00114]
[1779988186093,53.74,73382.75,0.0,-0.99999,0.0,0.00114]
[1779988186230,53.74,73382.75,0.0,-0.99999,0.0,0.00114]
[1779988186409,53.74,73382.32,0.0,-0.99999,0.0,0.00113]
[1779988188838,53.74,73381.77,0.0,-0.99999,0.0,0.00113]
[1779988188952,53.74,73381.77,0.0,-0.99999,0.0,0.00113]
[1779988188967,53.74,73381.77,0.0,-0.99999,0.0,0.00113]
[1779988196479,53.74,73381.98,0.0,-0.99999,0.0,0.00113]
[1779988197863,53.74,73382.32,0.0,-0.99999,0.0,0.00113]
[1779988197925,53.74,73382.32,0.0,-0.99999,0.0,0.00113]
[1779988197967,53.74,73382.32,0.0,-0.99999,0.0,0.00113]
[1779988199534,53.74,73376.52,0.0,-1.0,0.0,0.00112]
[1779988200508,53.74,73363.43,0.0,-1.0,0.0,0.0011]
[1779988201518,53.74,73360.29,0.0,-1.0,0.0,0.00109]
[1779988202525,53.74,73365.02,0.0,-1.0,0.0,0.0011]
[1779988203667,53.74,73367.42,0.0,-1.0,0.0,0.00111]
[1779988204539,53.74,73366.61,0.0,-1.0,0.0,0.0011]
[1779988205553,53.74,73367.42,0.0,-1.0,0.0,0.00111]
[1779988206559,53.74,73364.14,0.0,-1.0,0.0,0.0011]
[1779988206981,53.74,73364.14,0.0,-1.0,0.0,0.0011]
[1779988207106,53.74,73364.14,0.0,-1.0,0.0,0.0011]
[1779988207219,53.74,73364.14,0.0,-1.0,0.0,0.0011]
[1779988208573,53.74,73365.07,0.0,-1.0,0.0,0.0011]
[1779988211594,53.74,73365.94,0.0,-1.0,0.0,0.0011]
[1779988212601,53.74,73367.37,0.0,-1.0,0.0,0.00111]
[1779988212942,53.74,73367.37,0.0,-1.0,0.0,0.00111]
[1779988212975,53.74,73367.37,0.0,-1.0,0.0,0.00111]
[1779988213217,53.74,73367.37,0.0,-1.0,0.0,0.00111]
[1779988214615,53.74,73366.61,0.0,-1.0,0.0,0.0011]
[1779988215623,53.74,73365.11,0.0,-1.0,0.0,0.0011]
[1779988216677,53.74,73365.11,0.0,-1.0,0.0,0.0011]
[1779988216720,53.74,73365.11,0.0,-1.0,0.0,0.0011]
[1779988216629,53.74,73364.11,0.0,-1.0,0.0,0.0011]
[1779988216756,53.74,73364.11,0.0,-1.0,0.0,0.0011]
[1779988216970,53.74,73364.11,0.0,-1.0,0.0,0.0011]
[1779988218648,53.74,73358.9,0.0,-1.0,0.0,0.00109]
[1779988219654,53.74,73346.87,0.0,-1.0,0.0,0.00107]
[1779988220661,53.74,73344.87,0.0,-1.0,0.0,0.00106]
[1779988223682,53.74,73344.09,0.0,-1.0,0.0,0.00106]
[1779988227730,53.74,73342.74,0.0,-1.0,0.0,0.00106]
[1779988228736,53.74,73334.65,0.0,-1.0,0.0,0.00105]
[1779988229743,53.74,73341.31,0.0,-1.0,0.0,0.00106]
[1779988230750,53.74,73341.82,0.0,-1.0,0.0,0.00106]
[1779988231758,53.74,73343.1,0.0,-1.0,0.0,0.00106]
[1779988232764,53.74,73342.09,0.0,-1.0,0.0,0.00105]
[1779988234735,53.74,73342.09,0.0,-1.0,0.0,0.00105]
[1779988234872,53.74,73341.74,0.0,-1.0,0.0,0.00105]
[1779988234971,53.74,73341.74,0.0,-1.0,0.0,0.00105]
[1779988236792,53.74,73359.32,0.0,-1.0,0.0,0.00109]
[1779988237799,53.74,73361.13,0.0,-1.0,0.0,0.00109]
[1779988240198,53.74,73358.19,0.0,-1.0,0.0,0.00108]
[1779988240904,53.74,73358.19,0.0,-1.0,0.0,0.00108]
[1779988240967,53.74,73358.19,0.0,-1.0,0.0,0.00108]
[1779988241033,53.74,73358.19,0.0,-1.0,0.0,0.00108]
[1779988241218,53.74,73358.19,0.0,-1.0,0.0,0.00108]
[1779988242834,53.74,73363.04,0.0,-1.0,0.0,0.00109]
[1779988244219,53.74,73363.04,0.0,-1.0,0.0,0.00109]
[1779988244277,53.74,73363.04,0.0,-1.0,0.0,0.00109]
[1779988244467,53.74,73363.04,0.0,-1.0,0.0,0.00109]
[1779988244561,53.74,73362.16,0.0,-1.0,0.0,0.00109]
[1779988247869,53.74,73363.7,0.0,-1.0,0.0,0.00109]
[1779988249089,53.74,73363.7,0.0,-1.0,0.0,0.00109]
[1779988249202,53.74,73363.7,0.0,-1.0,0.0,0.00109]
[1779988249216,53.74,73363.7,0.0,-1.0,0.0,0.00109]
[1779988249303,53.74,73360.59,0.0,-1.0,0.0,0.00109]
[1779988249884,53.74,73358.83,0.0,-1.0,0.0,0.00109]
[1779988250890,53.74,73358.17,0.0,-1.0,0.0,0.00108]
[1779988251897,53.74,73357.2,0.0,-1.0,0.0,0.00108]
[1779988256932,53.74,73359.87,0.0,-1.0,0.0,0.00109]
[1779988258171,53.74,73359.87,0.0,-1.0,0.0,0.00109]
[1779988258222,53.74,73359.87,0.0,-1.0,0.0,0.00109]
[1779988258331,53.74,73359.87,0.0,-1.0,0.0,0.00109]
[1779988258467,53.74,73359.87,0.0,-1.0,0.0,0.00109]
[1779988261726,53.74,73360.84,0.0,-1.0,0.0,0.00109]
[1779988260960,53.74,73358.5,0.0,-1.0,0.0,0.00108]
[1779988261834,53.74,73358.5,0.0,-1.0,0.0,0.00108]
[1779988261968,53.74,73358.5,0.0,-1.0,0.0,0.00108]
[1779988262045,53.74,73353.94,0.0,-1.0,0.0,0.00108]
[1779988263981,53.74,73352.83,0.0,-1.0,0.0,0.00107]
[1779988265995,53.74,73350.61,0.0,-1.0,0.0,0.00107]
[1779988267690,53.74,73350.61,0.0,-1.0,0.0,0.00107]
[1779988267718,53.74,73350.61,0.0,-1.0,0.0,0.00107]
[1779988267787,53.74,73343.28,0.0,-1.0,0.0,0.00106]
[1779988267870,53.74,73343.28,0.0,-1.0,0.0,0.00106]
[1779988267968,53.74,73343.28,0.0,-1.0,0.0,0.00106]
[1779988268011,53.74,73344.07,0.0,-1.0,0.0,0.00106]
[1779988272044,53.74,73343.04,0.0,-1.0,0.0,0.00106]
[1779988273050,53.74,73338.88,0.0,-1.0,0.0,0.00105]
[1779988274058,53.74,73336.38,0.0,-1.0,0.0,0.00104]
[1779988275064,53.74,73323.96,0.0,-1.0,0.0,0.00102]
[1779988276072,53.74,73310.46,0.0,-1.0,0.0,0.001]
[1779988277510,53.74,73310.46,0.0,-1.0,0.0,0.001]
[1779988277606,53.74,73312.76,0.0,-1.0,0.0,0.001]
[1779988278223,53.74,73312.76,0.0,-1.0,0.0,0.001]
[1779988278324,53.74,73315.68,0.0,-1.0,0.0,0.00101]
[1779988281110,53.74,73322.22,0.0,-1.0,0.0,0.00102]
[1779988282116,53.74,73333.73,0.0,-1.0,0.0,0.00104]
[1779988283123,53.74,73334.16,0.0,-1.0,0.0,0.00104]
[1779988284134,53.74,73334.16,0.0,-1.0,0.0,0.00104]
[1779988284223,53.74,73334.16,0.0,-1.0,0.0,0.00104]
[1779988284264,53.74,73331.75,0.0,-1.0,0.0,0.00104]
[1779988288429,53.74,73332.5,0.0,-1.0,0.0,0.00104]
[1779988288469,53.74,73332.5,0.0,-1.0,0.0,0.00104]
[1779988288529,53.74,73332.5,0.0,-1.0,0.0,0.00104]
[1779988288707,53.74,73332.5,0.0,-1.0,0.0,0.00104]
[1779988288723,53.74,73332.5,0.0,-1.0,0.0,0.00104]
[1779988288886,53.74,73332.56,0.0,-1.0,0.0,0.00104]
[1779988290174,53.74,73340.82,0.0,-1.0,0.0,0.00105]
[1779988291182,53.74,73341.56,0.0,-1.0,0.0,0.00105]
[1779988292218,53.74,73341.56,0.0,-1.0,0.0,0.00105]
[1779988292335,53.74,73341.56,0.0,-1.0,0.0,0.00105]
[1779988294077,53.74,73340.34,0.0,-1.0,0.0,0.00105]
[1779988294092,53.74,73340.34,0.0,-1.0,0.0,0.00105]
[1779988294220,53.74,73340.34,0.0,-1.0,0.0,0.00105]
[1779988294245,53.74,73340.34,0.0,-1.0,0.0,0.00105]
[1779988294321,53.74,73339.58,0.0,-1.0,0.0,0.00105]
[1779988298218,53.74,73340.53,0.0,-1.0,0.0,0.00105]
[1779988298361,53.74,73340.53,0.0,-1.0,0.0,0.00105]
[1779988300218,53.74,73340.39,0.0,-1.0,0.0,0.00105]
[1779988300310,53.74,73340.39,0.0,-1.0,0.0,0.00105]
[1779988302220,53.74,73340.37,0.0,-1.0,0.0,0.00105]
[1779988302413,53.74,73340.37,0.0,-1.0,0.0,0.00105]
[1779988306218,53.74,73339.68,0.0,-1.0,0.0,0.00105]
[1779988306377,53.74,73339.68,0.0,-1.0,0.0,0.00105]
[1779988306467,53.74,73339.68,0.0,-1.0,0.0,0.00105]
[1779988306521,53.74,73339.68,0.0,-1.0,0.0,0.00105]
[1779988310220,53.74,73338.07,0.0,-1.0,0.0,0.00104]
[1779988310297,53.74,73338.07,0.0,-1.0,0.0,0.00104]
[1779988311285,53.74,73338.21,0.0,-1.0,0.0,0.00104]
[1779988311440,53.74,73338.21,0.0,-1.0,0.0,0.00104]
[1779988311467,53.74,73338.21,0.0,-1.0,0.0,0.00104]
[1779988311568,53.74,73338.78,0.0,-1.0,0.0,0.00104]
[1779988313339,53.74,73336.68,0.0,-1.0,0.0,0.00104]
[1779988314217,53.74,73336.68,0.0,-1.0,0.0,0.00104]
[1779988314411,53.74,73336.68,0.0,-1.0,0.0,0.00104]
[1779988316220,53.74,73337.11,0.0,-1.0,0.0,0.00104]
[1779988316310,53.74,73337.11,0.0,-1.0,0.0,0.00104]
[1779988316469,53.74,73337.11,0.0,-1.0,0.0,0.00104]
[1779988316585,53.74,73337.11,0.0,-1.0,0.0,0.00104]
[1779988317368,53.74,73340.92,0.0,-1.0,0.0,0.00105]
[1779988319382,53.74,73346.2,0.0,-1.0,0.0,0.00106]
[1779988320275,53.74,73346.2,0.0,-1.0,0.0,0.00106]
[1779988320550,53.74,73346.2,0.0,-1.0,0.0,0.00106]
[1779988320623,53.74,73349.59,0.0,-1.0,0.0,0.00106]
[1779988322733,53.74,73350.21,0.0,-1.0,0.0,0.00106]
[1779988322861,53.74,73350.28,0.0,-1.0,0.0,0.00106]
[1779988322968,53.74,73350.28,0.0,-1.0,0.0,0.00106]
[1779988323410,53.74,73349.97,0.0,-1.0,0.0,0.00106]
[1779988324217,53.74,73349.97,0.0,-1.0,0.0,0.00106]
[1779988324257,53.74,73349.97,0.0,-1.0,0.0,0.00106]
[1779988326221,53.74,73350.12,0.0,-1.0,0.0,0.00106]
[1779988326357,53.74,73350.12,0.0,-1.0,0.0,0.00106]
[1779988328219,53.74,73347.44,0.0,-1.0,0.0,0.00106]
[1779988328325,53.74,73347.44,0.0,-1.0,0.0,0.00106]
[1779988330219,53.74,73347.09,0.0,-1.0,0.0,0.00106]
[1779988330428,53.74,73347.09,0.0,-1.0,0.0,0.00106]
[1779988332157,53.74,73347.3,0.0,-1.0,0.0,0.00106]
[1779988332218,53.74,73347.3,0.0,-1.0,0.0,0.00106]
[1779988332292,53.74,73347.3,0.0,-1.0,0.0,0.00106]
[1779988332473,53.74,73349.43,0.0,-1.0,0.0,0.00106]
[1779988333481,53.74,73346.68,0.0,-1.0,0.0,0.00106]
[1779988334218,53.74,73346.68,0.0,-1.0,0.0,0.00106]
[1779988334321,53.74,73346.68,0.0,-1.0,0.0,0.00106]
[1779988335563,53.74,73346.28,0.0,-1.0,0.0,0.00106]
[1779988335716,53.74,73346.28,0.0,-1.0,0.0,0.00106]
[1779988335766,53.74,73346.66,0.0,-1.0,0.0,0.00106]
[1779988335967,53.74,73346.66,0.0,-1.0,0.0,0.00106]
[1779988336220,53.74,73346.66,0.0,-1.0,0.0,0.00106]
[1779988336300,53.74,73346.66,0.0,-1.0,0.0,0.00106]
[1779988340218,53.74,73346.42,0.0,-1.0,0.0,0.00106]
[1779988340453,53.74,73346.42,0.0,-1.0,0.0,0.00106]
[1779988340468,53.74,73346.42,0.0,-1.0,0.0,0.00106]
[1779988340613,53.74,73346.42,0.0,-1.0,0.0,0.00106]
[1779988342544,53.74,73343.63,0.0,-1.0,0.0,0.00105]
[1779988343612,53.74,73343.63,0.0,-1.0,0.0,0.00105]
[1779988343643,53.74,73343.63,0.0,-1.0,0.0,0.00105]
[1779988343718,53.74,73343.63,0.0,-1.0,0.0,0.00105]
[1779988343734,53.74,73343.4,0.0,-1.0,0.0,0.00105]
[1779988344221,53.74,73343.4,0.0,-1.0,0.0,0.00105]
[1779988344252,53.74,73343.4,0.0,-1.0,0.0,0.00105]
[1779988346109,53.74,73345.19,0.0,-1.0,0.0,0.00106]
[1779988346192,53.74,73345.19,0.0,-1.0,0.0,0.00106]
[1779988346218,53.74,73345.19,0.0,-1.0,0.0,0.00106]
[1779988346242,53.74,73345.19,0.0,-1.0,0.0,0.00106]
[1779988346572,53.74,73348.09,0.0,-1.0,0.0,0.00106]
[1779988348219,53.74,73349.2,0.0,-1.0,0.0,0.00106]
[1779988348288,53.74,73349.2,0.0,-1.0,0.0,0.00106]
[1779988348769,53.74,73349.2,0.0,-1.0,0.0,0.00106]
[1779988348863,53.74,73350.14,0.0,-1.0,0.0,0.00106]
[1779988348967,53.74,73350.14,0.0,-1.0,0.0,0.00106]
[1779988349010,53.74,73350.14,0.0,-1.0,0.0,0.00106]
[1779988349219,53.74,73350.14,0.0,-1.0,0.0,0.00106]
[1779988349593,53.74,73350.57,0.0,-1.0,0.0,0.00107]
[1779988351607,53.74,73351.57,0.0,-1.0,0.0,0.00106]
[1779988354808,53.74,73352.04,0.0,-1.0,0.0,0.00106]
[1779988354877,53.74,73350.03,0.0,-1.0,0.0,0.00106]
[1779988357816,53.74,73350.76,0.0,-1.0,0.0,0.00106]
[1779988357865,53.74,73350.76,0.0,-1.0,0.0,0.00106]
[1779988358177,53.74,73350.82,0.0,-1.0,0.0,0.00106]
[1779988358303,53.74,73350.82,0.0,-1.0,0.0,0.00106]
[1779988358484,53.74,73350.82,0.0,-1.0,0.0,0.00106]
[1779988359664,53.74,73351.09,0.0,-1.0,0.0,0.00106]
[1779988362685,53.74,73353.44,0.0,-1.0,0.0,0.00107]
[1779988363533,53.74,73353.44,0.0,-1.0,0.0,0.00107]
[1779988363692,53.74,73361.16,0.0,-1.0,0.0,0.00108]
[1779988364853,53.74,73361.16,0.0,-1.0,0.0,0.00108]
[1779988364699,53.74,73361.56,0.0,-1.0,0.0,0.00108]
[1779988368728,53.74,73359.1,0.0,-1.0,0.0,0.00108]
[1779988369735,53.74,73357.33,0.0,-1.0,0.0,0.00107]
[1779988370742,53.74,73355.21,0.0,-1.0,0.0,0.00107]
[1779988374770,53.74,73358.48,0.0,-1.0,0.0,0.00108]
[1779988376246,53.74,73359.52,0.0,-1.0,0.0,0.00108]
[1779988376356,53.74,73359.52,0.0,-1.0,0.0,0.00108]
[1779988376467,53.74,73359.52,0.0,-1.0,0.0,0.00108]
[1779988376785,53.74,73358.77,0.0,-1.0,0.0,0.00108]
[1779988378801,53.74,73356.9,0.0,-1.0,0.0,0.00107]
[1779988383837,53.74,73355.39,0.0,-1.0,0.0,0.00107]
[1779988387514,53.74,73354.66,0.0,-1.0,0.0,0.00107]
[1779988387630,53.74,73354.66,0.0,-1.0,0.0,0.00107]
[1779988387719,53.74,73354.66,0.0,-1.0,0.0,0.00107]
[1779988387864,53.74,73354.7,0.0,-1.0,0.0,0.00107]
[1779988393912,53.74,73354.88,0.0,-1.0,0.0,0.00107]
[1779988396933,53.74,73359.01,0.0,-1.0,0.0,0.00108]
[1779988397940,53.74,73365.87,0.0,-1.0,0.0,0.00109]
[1779988398947,53.74,73365.72,0.0,-1.0,0.0,0.00109]
[1779988399546,53.74,73365.72,0.0,-1.0,0.0,0.00109]
[1779988399718,53.74,73365.72,0.0,-1.0,0.0,0.00109]
[1779988399736,53.74,73365.72,0.0,-1.0,0.0,0.00109]
[1779988399820,53.74,73365.72,0.0,-1.0,0.0,0.00109]
[1779988399968,53.74,73365.72,0.0,-1.0,0.0,0.00109]
[1779988405996,53.74,73367.4,0.0,-1.0,0.0,0.00109]
[1779988408016,53.74,73364.91,0.0,-1.0,0.0,0.00109]
[1779988409601,53.74,73362.09,0.0,-1.0,0.0,0.00108]
[1779988411433,53.74,73363.32,0.0,-1.0,0.0,0.00108]
[1779988411467,53.74,73363.32,0.0,-1.0,0.0,0.00108]
[1779988411579,53.74,73363.32,0.0,-1.0,0.0,0.00108]
[1779988411708,53.74,73363.32,0.0,-1.0,0.0,0.00108]
[1779988411718,53.74,73363.32,0.0,-1.0,0.0,0.00108]
[1779988411794,53.74,73363.8,0.0,-1.0,0.0,0.00108]
[1779988417079,53.74,73363.82,0.0,-1.0,0.0,0.00108]
[1779988419093,53.74,73366.27,0.0,-1.0,0.0,0.00108]
[1779988421296,53.74,73367.31,0.0,-1.0,0.0,0.00109]
[1779988421305,53.74,73367.31,0.0,-1.0,0.0,0.00109]
[1779988421470,53.74,73367.31,0.0,-1.0,0.0,0.00109]
[1779988421567,53.74,73367.63,0.0,-1.0,0.0,0.00109]
[1779988422114,53.74,73361.17,0.0,-1.0,0.0,0.00108]
[1779988423121,53.74,73360.12,0.0,-1.0,0.0,0.00107]
[1779988424128,53.74,73363.87,0.0,-1.0,0.0,0.00108]
[1779988427969,53.74,73362.58,0.0,-1.0,0.0,0.00108]
[1779988427149,53.74,73366.14,0.0,-1.0,0.0,0.00108]
[1779988428109,53.74,73366.14,0.0,-1.0,0.0,0.00108]
[1779988428219,53.74,73366.14,0.0,-1.0,0.0,0.00108]
[1779988428263,53.74,73367.96,0.0,-1.0,0.0,0.00109]
[1779988430170,53.74,73369.9,0.0,-1.0,0.0,0.00109]
[1779988435208,53.74,73371.66,0.0,-1.0,0.0,0.00109]
[1779988436212,53.74,73374.65,0.0,-1.0,0.0,0.0011]
[1779988437219,53.74,73377.2,0.0,-1.0,0.0,0.0011]
[1779988439757,53.74,73378.05,0.0,-1.0,0.0,0.00111]
[1779988439968,53.74,73378.05,0.0,-1.0,0.0,0.00111]
[1779988439988,53.74,73378.05,0.0,-1.0,0.0,0.00111]
[1779988439971,53.74,73377.99,0.0,-1.0,0.0,0.00111]
[1779988440220,53.74,73377.99,0.0,-1.0,0.0,0.00111]
[1779988440240,53.74,73376.7,0.0,-1.0,0.0,0.0011]
[1779988443261,53.74,73384.42,0.0,-1.0,0.0,0.00112]
[1779988444268,53.74,73386.2,0.0,-1.0,0.0,0.00112]
[1779988447289,53.74,73380.74,0.0,-1.0,0.0,0.00111]
[1779988450044,53.74,73380.02,0.0,-1.0,0.0,0.00111]
[1779988450056,53.74,73380.02,0.0,-1.0,0.0,0.00111]
[1779988450751,53.74,73380.02,0.0,-1.0,0.0,0.00111]
[1779988450852,53.74,73380.02,0.0,-1.0,0.0,0.00111]
[1779988450957,53.74,73380.25,0.0,-1.0,0.0,0.00111]
[1779988451672,53.74,73380.25,0.0,-1.0,0.0,0.00111]
[1779988457359,53.74,73383.37,0.0,-1.0,0.0,0.00112]
[1779988460381,53.74,73387.96,0.0,-1.0,0.0,0.00113]
[1779988464160,53.74,73388.63,0.0,-1.0,0.0,0.00113]
[1779988466422,53.74,73384.39,0.0,-1.0,0.0,0.00112]
[1779988467889,53.74,73384.39,0.0,-1.0,0.0,0.00112]
[1779988467955,53.74,73383.71,0.0,-1.0,0.0,0.00112]
[1779988468070,53.74,73383.71,0.0,-1.0,0.0,0.00112]
[1779988468436,53.74,73384.28,0.0,-1.0,0.0,0.00112]
[1779988470367,53.74,73384.49,0.0,-1.0,0.0,0.00112]
[1779988470467,53.74,73384.49,0.0,-1.0,0.0,0.00112]
[1779988476492,53.74,73383.86,0.0,-1.0,0.0,0.00111]
[1779988481527,53.74,73382.97,0.0,-1.0,0.0,0.00111]
[1779988483541,53.74,73376.04,0.0,-1.0,0.0,0.0011]
[1779988484548,53.74,73377.08,0.0,-1.0,0.0,0.0011]
[1779988486820,53.74,73377.0,0.0,-1.0,0.0,0.0011]
[1779988486969,53.74,73377.0,0.0,-1.0,0.0,0.0011]
[1779988486980,53.74,73377.0,0.0,-1.0,0.0,0.0011]
[1779988486979,53.74,73376.9,0.0,-1.0,0.0,0.0011]
[1779988487218,53.74,73376.9,0.0,-1.0,0.0,0.0011]
[1779988487569,53.74,73377.23,0.0,-1.0,0.0,0.0011]
[1779988492605,53.74,73374.72,0.0,-1.0,0.0,0.0011]
[1779988493612,53.74,73372.73,0.0,-1.0,0.0,0.00109]
[1779988494619,53.74,73364.99,0.0,-1.0,0.0,0.00108]
[1779988495626,53.74,73362.89,0.0,-1.0,0.0,0.00107]
[1779988496744,53.74,73362.89,0.0,-1.0,0.0,0.00107]
[1779988496823,53.74,73362.89,0.0,-1.0,0.0,0.00107]
[1779988496967,53.74,73362.89,0.0,-1.0,0.0,0.00107]
[1779988496988,53.74,73362.8,0.0,-1.0,0.0,0.00107]
[1779988499654,53.74,73376.84,0.0,-1.0,0.0,0.0011]
[1779988501668,53.74,73379.91,0.0,-1.0,0.0,0.00111]
[1779988502339,53.74,73379.91,0.0,-1.0,0.0,0.00111]
[1779988502379,53.74,73379.91,0.0,-1.0,0.0,0.00111]
[1779988502467,53.74,73379.91,0.0,-1.0,0.0,0.00111]
[1779988502675,53.74,73379.74,0.0,-1.0,0.0,0.0011]
[1779988503683,53.74,73377.09,0.0,-1.0,0.0,0.0011]
[1779988504690,53.74,73369.0,0.0,-1.0,0.0,0.00108]
[1779988505697,53.74,73367.48,0.0,-1.0,0.0,0.00108]
[1779988506967,53.74,73367.48,0.0,-1.0,0.0,0.00108]
[1779988506704,53.74,73367.52,0.0,-1.0,0.0,0.00108]
[1779988507187,53.74,73367.52,0.0,-1.0,0.0,0.00108]
[1779988507217,53.74,73367.52,0.0,-1.0,0.0,0.00108]
[1779988507711,53.74,73365.03,0.0,-1.0,0.0,0.00108]
[1779988512732,53.74,73364.6,0.0,-1.0,0.0,0.00108]
[1779988513634,53.74,73364.25,0.0,-1.0,0.0,0.00108]
[1779988513682,53.74,73364.25,0.0,-1.0,0.0,0.00108]
[1779988513719,53.74,73364.25,0.0,-1.0,0.0,0.00108]
[1779988513754,53.74,73364.04,0.0,-1.0,0.0,0.00108]
[1779988516774,53.74,73359.44,0.0,-1.0,0.0,0.00107]
[1779988517781,53.74,73355.18,0.0,-1.0,0.0,0.00106]
[1779988518788,53.74,73347.35,0.0,-1.0,0.0,0.00105]
[1779988519795,53.74,73345.75,0.0,-1.0,0.0,0.00104]
[1779988520809,53.74,73346.43,0.0,-1.0,0.0,0.00104]
[1779988521837,53.74,73360.6,0.0,-1.0,0.0,0.00107]
[1779988522841,53.74,73365.57,0.0,-1.0,0.0,0.00108]
[1779988523848,53.74,73364.72,0.0,-1.0,0.0,0.00108]
[1779988524855,53.74,73360.76,0.0,-1.0,0.0,0.00107]
[1779988525863,53.74,73356.44,0.0,-1.0,0.0,0.00106]
[1779988526661,53.74,73356.44,0.0,-1.0,0.0,0.00106]
[1779988526718,53.74,73356.44,0.0,-1.0,0.0,0.00106]
[1779988526731,53.74,73356.44,0.0,-1.0,0.0,0.00106]
[1779988526968,53.74,73356.44,0.0,-1.0,0.0,0.00106]
[1779988526994,53.74,73358.86,0.0,-1.0,0.0,0.00107]
[1779988529890,53.74,73356.39,0.0,-1.0,0.0,0.00106]
[1779988532912,53.74,73345.28,0.0,-1.0,0.0,0.00104]
[1779988533651,53.74,73345.28,0.0,-1.0,0.0,0.00104]
[1779988534927,53.74,73340.58,0.0,-1.0,0.0,0.00103]
[1779988535934,53.74,73338.88,0.0,-1.0,0.0,0.00103]
[1779988537750,53.74,73338.2,0.0,-1.0,0.0,0.00102]
[1779988537915,53.74,73338.2,0.0,-1.0,0.0,0.00102]
[1779988537967,53.74,73338.2,0.0,-1.0,0.0,0.00102]
[1779988538066,53.74,73338.44,0.0,-1.0,0.0,0.00103]
[1779988540969,53.74,73341.92,0.0,-1.0,0.0,0.00103]
[1779988541977,53.74,73347.77,0.0,-1.0,0.0,0.00104]
[1779988542984,53.74,73350.58,0.0,-1.0,0.0,0.00105]
[1779988543991,53.74,73354.18,0.0,-1.0,0.0,0.00105]
[1779988544838,53.74,73354.18,0.0,-1.0,0.0,0.00105]
[1779988544999,53.74,73351.88,0.0,-1.0,0.0,0.00105]
[1779988547013,53.74,73349.1,0.0,-1.0,0.0,0.00104]
[1779988547573,53.74,73349.1,0.0,-1.0,0.0,0.00104]
[1779988547666,53.74,73349.1,0.0,-1.0,0.0,0.00104]
[1779988547718,53.74,73349.1,0.0,-1.0,0.0,0.00104]
[1779988548020,53.74,73349.2,0.0,-1.0,0.0,0.00104]
[1779988549027,53.74,73347.5,0.0,-1.0,0.0,0.00104]
[1779988550034,53.74,73346.12,0.0,-1.0,0.0,0.00104]
[1779988552050,53.74,73344.58,0.0,-1.0,0.0,0.00104]
[1779988554064,53.74,73346.18,0.0,-1.0,0.0,0.00104]
[1779988554515,53.74,73346.18,0.0,-1.0,0.0,0.00104]
[1779988554564,53.74,73346.18,0.0,-1.0,0.0,0.00104]
[1779988554718,53.74,73346.18,0.0,-1.0,0.0,0.00104]
[1779988555071,53.74,73346.54,0.0,-1.0,0.0,0.00104]
[1779988555685,53.74,73346.54,0.0,-1.0,0.0,0.00104]
[1779988556078,53.74,73343.21,0.0,-1.0,0.0,0.00103]
[1779988557085,53.74,73329.17,0.0,-1.0,0.0,0.00101]
[1779988558092,53.74,73326.28,0.0,-1.0,0.0,0.001]
[1779988559099,53.74,73334.57,0.0,-1.0,0.0,0.00102]
[1779988560106,53.74,73335.04,0.0,-1.0,0.0,0.00102]
[1779988560702,53.74,73335.04,0.0,-1.0,0.0,0.00102]
[1779988560716,53.74,73335.04,0.0,-1.0,0.0,0.00102]
[1779988560847,53.74,73335.04,0.0,-1.0,0.0,0.00102]
[1779988560968,53.74,73335.04,0.0,-1.0,0.0,0.00102]
[1779988561113,53.74,73336.08,0.0,-1.0,0.0,0.00102]
[1779988561150,53.74,73336.08,0.0,-1.0,0.0,0.00102]
[1779988564218,53.74,73336.17,0.0,-1.0,0.0,0.00102]
[1779988564370,53.74,73336.17,0.0,-1.0,0.0,0.00102]
[1779988564470,53.74,73336.14,0.0,-1.0,0.0,0.00102]
[1779988567781,53.74,73336.6,0.0,-1.0,0.0,0.00102]
[1779988567938,53.74,73336.6,0.0,-1.0,0.0,0.00102]
[1779988568039,53.74,73336.58,0.0,-1.0,0.0,0.00102]
[1779988568162,53.74,73337.99,0.0,-1.0,0.0,0.00102]
[1779988570226,53.74,73337.1,0.0,-1.0,0.0,0.00102]
[1779988570312,53.74,73337.1,0.0,-1.0,0.0,0.00102]
[1779988570392,53.74,73338.4,0.0,-1.0,0.0,0.00102]
[1779988571196,53.74,73338.4,0.0,-1.0,0.0,0.00102]
[1779988571218,53.74,73338.4,0.0,-1.0,0.0,0.00102]
[1779988571319,53.74,73338.4,0.0,-1.0,0.0,0.00102]
[1779988571391,53.74,73343.05,0.0,-1.0,0.0,0.00103]
[1779988572611,53.74,73343.05,0.0,-1.0,0.0,0.00103]
[1779988574217,53.74,73342.13,0.0,-1.0,0.0,0.00103]
[1779988574311,53.74,73342.13,0.0,-1.0,0.0,0.00103]
[1779988574319,53.74,73340.19,0.0,-1.0,0.0,0.00103]
[1779988578219,53.74,73339.18,0.0,-1.0,0.0,0.00103]
[1779988578401,53.74,73339.18,0.0,-1.0,0.0,0.00103]
[1779988578500,53.74,73338.84,0.0,-1.0,0.0,0.00103]
[1779988580220,53.74,73338.85,0.0,-1.0,0.0,0.00103]
[1779988580403,53.74,73338.85,0.0,-1.0,0.0,0.00103]
[1779988580496,53.74,73338.85,0.0,-1.0,0.0,0.00103]
[1779988584220,53.74,73339.11,0.0,-1.0,0.0,0.00103]
[1779988584304,53.74,73339.11,0.0,-1.0,0.0,0.00103]
[1779988584321,53.74,73339.28,0.0,-1.0,0.0,0.00103]
[1779988586219,53.74,73338.31,0.0,-1.0,0.0,0.00102]
[1779988586326,53.74,73338.31,0.0,-1.0,0.0,0.00102]
[1779988586422,53.74,73337.25,0.0,-1.0,0.0,0.00102]
[1779988588137,53.74,73337.25,0.0,-1.0,0.0,0.00102]
[1779988588672,53.74,73337.45,0.0,-1.0,0.0,0.00102]
[1779988588757,53.74,73347.17,0.0,-1.0,0.0,0.00104]
[1779988589561,53.74,73347.17,0.0,-1.0,0.0,0.00104]
[1779988589636,53.74,73347.17,0.0,-1.0,0.0,0.00104]
[1779988589717,53.74,73347.17,0.0,-1.0,0.0,0.00104]
[1779988589824,53.74,73347.17,0.0,-1.0,0.0,0.00104]
[1779988589924,53.74,73350.36,0.0,-1.0,0.0,0.00105]
[1779988590318,53.74,73348.96,0.0,-1.0,0.0,0.00104]
[1779988592218,53.74,73348.66,0.0,-1.0,0.0,0.00104]
[1779988592404,53.74,73348.66,0.0,-1.0,0.0,0.00104]
[1779988592498,53.74,73349.0,0.0,-1.0,0.0,0.00104]
[1779988593255,53.74,73349.0,0.0,-1.0,0.0,0.00104]
[1779988593515,53.74,73349.0,0.0,-1.0,0.0,0.00104]
[1779988593519,53.74,73347.24,0.0,-1.0,0.0,0.00104]
[1779988594346,53.74,73343.46,0.0,-1.0,0.0,0.00103]
[1779988595353,53.74,73340.4,0.0,-1.0,0.0,0.00102]
[1779988596219,53.74,73340.4,0.0,-1.0,0.0,0.00102]
[1779988596424,53.74,73340.4,0.0,-1.0,0.0,0.00102]
[1779988596539,53.74,73340.4,0.0,-1.0,0.0,0.00102]
[1779988596758,53.74,73340.4,0.0,-1.0,0.0,0.00102]
[1779988596760,53.74,73340.38,0.0,-1.0,0.0,0.00102]
[1779988597371,53.74,73330.33,0.0,-1.0,0.0,0.00101]
[1779988598378,53.74,73328.31,0.0,-1.0,0.0,0.001]
[1779988600224,53.74,73328.17,0.0,-1.0,0.0,0.001]
[1779988600388,53.74,73328.17,0.0,-1.0,0.0,0.001]
[1779988600392,53.74,73328.09,0.0,-1.0,0.0,0.001]
[1779988604218,53.74,73327.95,0.0,-1.0,0.0,0.001]
[1779988604370,53.74,73327.95,0.0,-1.0,0.0,0.001]
[1779988604420,53.74,73327.9,0.0,-1.0,0.0,0.001]
[1779988607441,53.74,73326.87,0.0,-1.0,0.0,0.001]
[1779988608577,53.74,73327.65,0.0,-1.0,0.0,0.001]
[1779988609258,53.74,73327.65,0.0,-1.0,0.0,0.001]
[1779988609582,53.74,73333.43,0.0,-1.0,0.0,0.00101]
[1779988610462,53.74,73338.01,0.0,-1.0,0.0,0.00102]
[1779988612476,53.74,73339.28,0.0,-1.0,0.0,0.00102]
[1779988613483,53.74,73338.18,0.0,-1.0,0.0,0.00102]
[1779988614490,53.74,73334.16,0.0,-1.0,0.0,0.00101]
[1779988615497,53.74,73338.88,0.0,-1.0,0.0,0.00102]
[1779988617511,53.74,73336.24,0.0,-1.0,0.0,0.00102]
[1779988618518,53.74,73334.16,0.0,-1.0,0.0,0.00101]
[1779988619525,53.74,73332.25,0.0,-1.0,0.0,0.00101]
[1779988622546,53.74,73331.46,0.0,-1.0,0.0,0.00101]
[1779988625567,53.74,73333.27,0.0,-1.0,0.0,0.00101]
[1779988628600,53.74,73331.68,0.0,-1.0,0.0,0.00101]
[1779988629705,53.74,73331.68,0.0,-1.0,0.0,0.00101]
[1779988629763,53.74,73328.67,0.0,-1.0,0.0,0.001]
[1779988630606,53.74,73327.55,0.0,-1.0,0.0,0.001]
[1779988632536,53.74,73327.31,0.0,-1.0,0.0,0.001]
[1779988632654,53.74,73327.31,0.0,-1.0,0.0,0.001]
[1779988638720,53.74,73327.74,0.0,-1.0,0.0,0.001]
[1779988638841,53.74,73327.74,0.0,-1.0,0.0,0.001]
[1779988638927,53.74,73326.3,0.0,-1.0,0.0,0.001]
[1779988640676,53.74,73327.38,0.0,-1.0,0.0,0.001]
[1779988641683,53.74,73325.95,0.0,-1.0,0.0,0.001]
[1779988642690,53.74,73327.16,0.0,-1.0,0.0,0.001]
[1779988644704,53.74,73340.45,0.0,-1.0,0.0,0.00102]
[1779988645711,53.74,73340.66,0.0,-1.0,0.0,0.00102]
[1779988646718,53.74,73339.26,0.0,-1.0,0.0,0.00102]
[1779988647726,53.74,73338.0,0.0,-1.0,0.0,0.00102]
[1779988648733,53.74,73332.09,0.0,-1.0,0.0,0.00101]
[1779988649740,53.74,73332.65,0.0,-1.0,0.0,0.00101]
[1779988652761,53.74,73331.68,0.0,-1.0,0.0,0.001]
[1779988654775,53.74,73328.22,0.0,-1.0,0.0,0.001]
[1779988656802,53.74,73321.73,0.0,-1.0,0.0,0.00099]
[1779988657796,53.74,73308.53,0.0,-1.0,0.0,0.00097]
[1779988658709,53.74,73308.53,0.0,-1.0,0.0,0.00097]
[1779988658803,53.74,73317.84,0.0,-1.0,0.0,0.00098]
[1779988659481,53.74,73317.84,0.0,-1.0,0.0,0.00098]
[1779988659864,53.74,73321.16,0.0,-1.0,0.0,0.00099]
[1779988661094,53.74,73321.16,0.0,-1.0,0.0,0.00099]
[1779988661293,53.74,73321.15,0.0,-1.0,0.0,0.00099]
[1779988662831,53.74,73319.8,0.0,-1.0,0.0,0.00098]
[1779988663838,53.74,73317.17,0.0,-1.0,0.0,0.00098]
[1779988665853,53.74,73316.08,0.0,-1.0,0.0,0.00098]
[1779988666969,53.74,73316.08,0.0,-1.0,0.0,0.00098]
[1779988667110,53.74,73316.08,0.0,-1.0,0.0,0.00098]
[1779988667205,53.74,73316.04,0.0,-1.0,0.0,0.00098]
[1779988672902,53.74,73316.73,0.0,-1.0,0.0,0.00098]
[1779988673909,53.74,73315.92,0.0,-1.0,0.0,0.00098]
[1779988675923,53.74,73314.91,0.0,-1.0,0.0,0.00098]
[1779988677937,53.74,73316.54,0.0,-1.0,0.0,0.00098]
[1779988678944,53.74,73315.63,0.0,-1.0,0.0,0.00098]
[1779988679989,53.74,73315.63,0.0,-1.0,0.0,0.00098]
[1779988679994,53.74,73313.13,0.0,-1.0,0.0,0.00097]
[1779988680963,53.74,73305.27,0.0,-1.0,0.0,0.00096]
[1779988681970,53.74,73306.0,0.0,-1.0,0.0,0.00096]
[1779988682977,53.74,73304.9,0.0,-1.0,0.0,0.00096]
[1779988683986,53.74,73299.54,0.0,-1.0,0.0,0.00095]
[1779988685998,53.74,73299.97,0.0,-1.0,0.0,0.00095]
[1779988688022,53.74,73289.41,0.0,-1.0,0.0,0.00093]
[1779988688446,53.74,73289.41,0.0,-1.0,0.0,0.00093]
[1779988688971,53.74,73289.41,0.0,-1.0,0.0,0.00093]
[1779988690086,53.74,73288.84,0.0,-1.0,0.0,0.00093]
[1779988690098,53.74,73288.97,0.0,-1.0,0.0,0.00093]
[1779988691047,53.74,73281.15,0.0,-1.0,0.0,0.00092]
[1779988693104,53.74,73280.19,0.0,-1.0,0.0,0.00092]
[1779988693218,53.74,73280.19,0.0,-1.0,0.0,0.00092]
[1779988693200,53.74,73280.46,0.0,-1.0,0.0,0.00092]
[1779988695078,53.74,73285.75,0.0,-1.0,0.0,0.00093]
[1779988697092,53.74,73288.01,0.0,-1.0,0.0,0.00093]
[1779988699240,53.74,73287.98,0.0,-1.0,0.0,0.00093]
[1779988699376,53.74,73287.93,0.0,-1.0,0.0,0.00093]
[1779988699469,53.74,73287.93,0.0,-1.0,0.0,0.00093]
[1779988699793,53.74,73287.93,0.0,-1.0,0.0,0.00093]
[1779988699826,53.74,73287.93,0.0,-1.0,0.0,0.00093]
[1779988699968,53.74,73287.93,0.0,-1.0,0.0,0.00093]
[1779988700113,53.74,73288.07,0.0,-1.0,0.0,0.00093]
[1779988705148,53.74,73288.07,0.0,-1.0,0.0,0.00093]
[1779988707162,53.74,73291.76,0.0,-1.0,0.0,0.00094]
[1779988712198,53.74,73290.81,0.0,-1.0,0.0,0.00093]
[1779988712796,53.74,73290.81,0.0,-1.0,0.0,0.00093]
[1779988712914,53.74,73290.81,0.0,-1.0,0.0,0.00093]
[1779988712970,53.74,73290.81,0.0,-1.0,0.0,0.00093]
[1779988713205,53.74,73293.02,0.0,-1.0,0.0,0.00094]
[1779988714014,53.74,73293.02,0.0,-1.0,0.0,0.00094]
[1779988714024,53.74,73293.02,0.0,-1.0,0.0,0.00094]
[1779988714218,53.74,73293.02,0.0,-1.0,0.0,0.00094]
[1779988714231,53.74,73292.1,0.0,-1.0,0.0,0.00093]
[1779988715221,53.74,73289.05,0.0,-1.0,0.0,0.00093]
[1779988717233,53.74,73287.17,0.0,-1.0,0.0,0.00093]
[1779988718297,53.74,73287.17,0.0,-1.0,0.0,0.00093]
[1779988718240,53.74,73289.53,0.0,-1.0,0.0,0.00093]
[1779988718342,53.74,73289.53,0.0,-1.0,0.0,0.00093]
[1779988718467,53.74,73289.53,0.0,-1.0,0.0,0.00093]
[1779988723275,53.74,73292.97,0.0,-1.0,0.0,0.00094]
[1779988725270,53.74,73294.38,0.0,-1.0,0.0,0.00094]
[1779988725344,53.74,73292.85,0.0,-1.0,0.0,0.00094]
[1779988725469,53.74,73292.85,0.0,-1.0,0.0,0.00094]
[1779988725915,53.74,73292.85,0.0,-1.0,0.0,0.00094]
[1779988725922,53.74,73292.85,0.0,-1.0,0.0,0.00094]
[1779988725968,53.74,73292.85,0.0,-1.0,0.0,0.00094]
[1779988726042,53.74,73292.85,0.0,-1.0,0.0,0.00094]
[1779988726219,53.74,73292.85,0.0,-1.0,0.0,0.00094]
[1779988726234,53.74,73292.85,0.0,-1.0,0.0,0.00094]
[1779988726297,53.74,73294.05,0.0,-1.0,0.0,0.00094]
[1779988726469,53.74,73294.05,0.0,-1.0,0.0,0.00094]
[1779988729320,53.74,73298.05,0.0,-1.0,0.0,0.00094]
[1779988729786,53.74,73298.05,0.0,-1.0,0.0,0.00094]
[1779988729951,53.74,73298.05,0.0,-1.0,0.0,0.00094]
[1779988729967,53.74,73298.05,0.0,-1.0,0.0,0.00094]
[1779988735362,53.74,73302.33,0.0,-1.0,0.0,0.00095]
[1779988736369,53.74,73305.36,0.0,-1.0,0.0,0.00096]
[1779988737376,53.74,73308.73,0.0,-1.0,0.0,0.00096]
[1779988740397,53.74,73310.9,0.0,-1.0,0.0,0.00096]
[1779988741404,53.74,73312.96,0.0,-1.0,0.0,0.00097]
[1779988743422,53.74,73315.33,0.0,-1.0,0.0,0.00097]
[1779988744429,53.74,73325.5,0.0,-1.0,0.0,0.00099]
[1779988745438,53.74,73334.08,0.0,-1.0,0.0,0.001]
[1779988746443,53.74,73336.16,0.0,-1.0,0.0,0.00101]
[1779988748457,53.74,73340.0,0.0,-1.0,0.0,0.00101]
[1779988750471,53.74,73337.88,0.0,-1.0,0.0,0.00101]
[1779988752485,53.74,73343.66,0.0,-1.0,0.0,0.00102]
[1779988753492,53.74,73344.87,0.0,-1.0,0.0,0.00102]
[1779988754499,53.74,73341.44,0.0,-1.0,0.0,0.00102]
[1779988756513,53.74,73338.95,0.0,-1.0,0.0,0.00101]
[1779988759559,53.74,73338.67,0.0,-1.0,0.0,0.00101]
[1779988759646,53.74,73338.67,0.0,-1.0,0.0,0.00101]
[1779988759719,53.74,73338.67,0.0,-1.0,0.0,0.00101]
[1779988760244,53.74,73338.67,0.0,-1.0,0.0,0.00101]
[1779988760321,53.74,73338.6,0.0,-1.0,0.0,0.00101]
[1779988760420,53.74,73338.6,0.0,-1.0,0.0,0.00101]
[1779988760467,53.74,73338.6,0.0,-1.0,0.0,0.00101]
[1779988760559,53.74,73338.6,0.0,-1.0,0.0,0.00101]
[1779988760718,53.74,73338.6,0.0,-1.0,0.0,0.00101]
[1779988760784,53.74,73338.59,0.0,-1.0,0.0,0.00101]
[1779988763562,53.74,73342.29,0.0,-1.0,0.0,0.00102]
[1779988764569,53.74,73344.91,0.0,-1.0,0.0,0.00102]
[1779988766255,53.74,73344.91,0.0,-1.0,0.0,0.00102]
[1779988766414,53.74,73346.09,0.0,-1.0,0.0,0.00102]
[1779988766469,53.74,73346.09,0.0,-1.0,0.0,0.00102]
[1779988768034,53.74,73346.52,0.0,-1.0,0.0,0.00103]
[1779988768110,53.74,73346.52,0.0,-1.0,0.0,0.00103]
[1779988768174,53.74,73346.52,0.0,-1.0,0.0,0.00103]
[1779988768217,53.74,73346.52,0.0,-1.0,0.0,0.00103]
[1779988768318,53.74,73345.98,0.0,-1.0,0.0,0.00102]
[1779988771620,53.74,73348.32,0.0,-1.0,0.0,0.00102]
[1779988772627,53.74,73350.25,0.0,-1.0,0.0,0.00103]
[1779988773892,53.74,73350.25,0.0,-1.0,0.0,0.00103]
[1779988773963,53.74,73350.25,0.0,-1.0,0.0,0.00103]
[1779988774218,53.74,73350.25,0.0,-1.0,0.0,0.00103]
[1779988781690,53.74,73348.91,0.0,-1.0,0.0,0.00102]
[1779988784440,53.74,73350.1,0.0,-1.0,0.0,0.00103]
[1779988784469,53.74,73350.1,0.0,-1.0,0.0,0.00103]
[1779988784481,53.74,73350.1,0.0,-1.0,0.0,0.00103]
[1779988784585,53.74,73350.1,0.0,-1.0,0.0,0.00103]
[1779988784720,53.74,73350.1,0.0,-1.0,0.0,0.00103]
[1779988785097,53.74,73350.1,0.0,-1.0,0.0,0.00103]
[1779988785225,53.74,73350.1,0.0,-1.0,0.0,0.00103]
[1779988785276,53.74,73350.1,0.0,-1.0,0.0,0.00103]
[1779988785282,53.74,73350.42,0.0,-1.0,0.0,0.00103]
[1779988785468,53.74,73350.42,0.0,-1.0,0.0,0.00103]
[1779988788741,53.74,73355.16,0.0,-1.0,0.0,0.00104]
[1779988790926,53.74,73354.19,0.0,-1.0,0.0,0.00103]
[1779988790938,53.74,73354.19,0.0,-1.0,0.0,0.00103]
[1779988790968,53.74,73354.19,0.0,-1.0,0.0,0.00103]
[1779988791731,53.74,73354.84,0.0,-1.0,0.0,0.00104]
[1779988791839,53.74,73354.84,0.0,-1.0,0.0,0.00104]
[1779988791967,53.74,73354.84,0.0,-1.0,0.0,0.00104]
[1779988792054,53.74,73354.89,0.0,-1.0,0.0,0.00104]
[1779988797808,53.74,73357.25,0.0,-1.0,0.0,0.00104]
[1779988801727,53.74,73355.85,0.0,-1.0,0.0,0.00104]
[1779988801845,53.74,73355.85,0.0,-1.0,0.0,0.00104]
[1779988801969,53.74,73355.85,0.0,-1.0,0.0,0.00104]
[1779988802869,53.74,73355.04,0.0,-1.0,0.0,0.00104]
[1779988802967,53.74,73355.04,0.0,-1.0,0.0,0.00104]
[1779988803013,53.74,73355.04,0.0,-1.0,0.0,0.00104]
[1779988803217,53.74,73355.04,0.0,-1.0,0.0,0.00104]
[1779988803259,53.74,73356.78,0.0,-1.0,0.0,0.00104]
[1779988804857,53.74,73359.7,0.0,-1.0,0.0,0.00104]
[1779988805864,53.74,73364.38,0.0,-1.0,0.0,0.00105]
[1779988807878,53.74,73368.33,0.0,-1.0,0.0,0.00106]
[1779988808885,53.74,73371.56,0.0,-1.0,0.0,0.00107]
[1779988810899,53.74,73369.32,0.0,-1.0,0.0,0.00106]
[1779988812913,53.74,73362.97,0.0,-1.0,0.0,0.00105]
[1779988816942,53.74,73359.6,0.0,-1.0,0.0,0.00104]
[1779988818960,53.74,73357.2,0.0,-1.0,0.0,0.00104]
[1779988821747,53.74,73357.05,0.0,-1.0,0.0,0.00104]
[1779988821754,53.74,73357.05,0.0,-1.0,0.0,0.00104]
[1779988821967,53.74,73357.05,0.0,-1.0,0.0,0.00104]
[1779988822292,53.74,73357.05,0.0,-1.0,0.0,0.00104]
[1779988822300,53.74,73357.05,0.0,-1.0,0.0,0.00104]
[1779988822393,53.74,73357.02,0.0,-1.0,0.0,0.00104]
[1779988822468,53.74,73357.02,0.0,-1.0,0.0,0.00104]
[1779988827017,53.74,73365.52,0.0,-1.0,0.0,0.00105]
[1779988828025,53.74,73369.06,0.0,-1.0,0.0,0.00106]
[1779988828519,53.74,73369.06,0.0,-1.0,0.0,0.00106]
[1779988828582,53.74,73369.06,0.0,-1.0,0.0,0.00106]
[1779988828720,53.74,73369.06,0.0,-1.0,0.0,0.00106]
[1779988829373,53.74,73369.06,0.0,-1.0,0.0,0.00106]
[1779988829468,53.74,73368.72,0.0,-1.0,0.0,0.00106]
[1779988829558,53.74,73368.72,0.0,-1.0,0.0,0.00106]
[1779988829718,53.74,73368.72,0.0,-1.0,0.0,0.00106]
[1779988830038,53.74,73369.01,0.0,-1.0,0.0,0.00106]
[1779988833062,53.74,73363.74,0.0,-1.0,0.0,0.00105]
[1779988833585,53.74,73363.74,0.0,-1.0,0.0,0.00105]
[1779988833681,53.74,73363.74,0.0,-1.0,0.0,0.00105]
[1779988833720,53.74,73363.74,0.0,-1.0,0.0,0.00105]
[1779988833765,53.74,73363.74,0.0,-1.0,0.0,0.00105]
[1779988834265,53.74,73363.74,0.0,-1.0,0.0,0.00105]
[1779988834403,53.74,73363.74,0.0,-1.0,0.0,0.00105]
[1779988834367,53.74,73362.27,0.0,-1.0,0.0,0.00104]
[1779988834467,53.74,73362.27,0.0,-1.0,0.0,0.00104]
[1779988835074,53.74,73360.91,0.0,-1.0,0.0,0.00104]
[1779988836145,53.74,73360.91,0.0,-1.0,0.0,0.00104]
[1779988836460,53.74,73360.91,0.0,-1.0,0.0,0.00104]
[1779988836212,53.74,73349.21,0.0,-1.0,0.0,0.00102]
[1779988837088,53.74,73341.6,0.0,-1.0,0.0,0.00101]
[1779988838095,53.74,73341.45,0.0,-1.0,0.0,0.00101]
[1779988839102,53.74,73341.26,0.0,-1.0,0.0,0.00101]
[1779988839967,53.74,73341.26,0.0,-1.0,0.0,0.00101]
[1779988840123,53.74,73341.26,0.0,-1.0,0.0,0.00101]
[1779988840423,53.74,73341.26,0.0,-1.0,0.0,0.00101]
[1779988840438,53.74,73341.26,0.0,-1.0,0.0,0.00101]
[1779988840467,53.74,73341.55,0.0,-1.0,0.0,0.00101]
[1779988841116,53.74,73341.51,0.0,-1.0,0.0,0.00101]
[1779988841968,53.74,73341.51,0.0,-1.0,0.0,0.00101]
[1779988842031,53.74,73341.51,0.0,-1.0,0.0,0.00101]
[1779988842218,53.74,73341.51,0.0,-1.0,0.0,0.00101]
[1779988842407,53.74,73341.51,0.0,-1.0,0.0,0.00101]
[1779988843130,53.74,73345.08,0.0,-1.0,0.0,0.00101]
[1779988844137,53.74,73351.85,0.0,-1.0,0.0,0.00103]
[1779988845144,53.74,73354.39,0.0,-1.0,0.0,0.00103]
[1779988845968,53.74,73354.39,0.0,-1.0,0.0,0.00103]
[1779988846077,53.74,73354.39,0.0,-1.0,0.0,0.00103]
[1779988846151,53.74,73354.33,0.0,-1.0,0.0,0.00103]
[1779988847537,53.74,73353.68,0.0,-1.0,0.0,0.00103]
[1779988847558,53.74,73353.68,0.0,-1.0,0.0,0.00103]
[1779988847718,53.74,73353.68,0.0,-1.0,0.0,0.00103]
[1779988848165,53.74,73354.33,0.0,-1.0,0.0,0.00103]
[1779988849968,53.74,73353.88,0.0,-1.0,0.0,0.00103]
[1779988850101,53.74,73353.88,0.0,-1.0,0.0,0.00103]
[1779988850219,53.74,73353.88,0.0,-1.0,0.0,0.00103]
[1779988850230,53.74,73353.88,0.0,-1.0,0.0,0.00103]
[1779988850462,53.74,73353.88,0.0,-1.0,0.0,0.00103]
[1779988850467,53.74,73353.88,0.0,-1.0,0.0,0.00103]
[1779988850650,53.74,73354.64,0.0,-1.0,0.0,0.00103]
[1779988852805,53.74,73355.21,0.0,-1.0,0.0,0.00103]
[1779988852926,53.74,73355.21,0.0,-1.0,0.0,0.00103]
[1779988852967,53.74,73355.21,0.0,-1.0,0.0,0.00103]
[1779988853200,53.74,73354.69,0.0,-1.0,0.0,0.00103]
[1779988853969,53.74,73354.69,0.0,-1.0,0.0,0.00103]
[1779988854073,53.74,73354.69,0.0,-1.0,0.0,0.00103]
[1779988857968,53.74,73355.39,0.0,-1.0,0.0,0.00103]
[1779988857993,53.74,73355.39,0.0,-1.0,0.0,0.00103]
[1779988858810,53.74,73356.28,0.0,-1.0,0.0,0.00103]
[1779988858931,53.74,73356.28,0.0,-1.0,0.0,0.00103]
[1779988858968,53.74,73356.28,0.0,-1.0,0.0,0.00103]
[1779988859241,53.74,73357.01,0.0,-1.0,0.0,0.00103]
[1779988859968,53.74,73357.01,0.0,-1.0,0.0,0.00103]
[1779988860251,53.74,73357.01,0.0,-1.0,0.0,0.00103]
[1779988863968,53.74,73355.34,0.0,-1.0,0.0,0.00103]
[1779988864028,53.74,73355.34,0.0,-1.0,0.0,0.00103]
[1779988864119,53.74,73355.34,0.0,-1.0,0.0,0.00103]
[1779988864225,53.74,73355.34,0.0,-1.0,0.0,0.00103]
[1779988864278,53.74,73351.29,0.0,-1.0,0.0,0.00102]
[1779988865149,53.74,73351.29,0.0,-1.0,0.0,0.00102]
[1779988865285,53.74,73346.37,0.0,-1.0,0.0,0.00102]
[1779988865949,53.74,73346.37,0.0,-1.0,0.0,0.00102]
[1779988865968,53.74,73346.37,0.0,-1.0,0.0,0.00102]
[1779988866200,53.74,73346.37,0.0,-1.0,0.0,0.00102]
[1779988866218,53.74,73346.37,0.0,-1.0,0.0,0.00102]
[1779988866315,53.74,73348.17,0.0,-1.0,0.0,0.00102]
[1779988867969,53.74,73347.85,0.0,-1.0,0.0,0.00102]
[1779988868020,53.74,73347.85,0.0,-1.0,0.0,0.00102]
[1779988868314,53.74,73354.68,0.0,-1.0,0.0,0.00103]
[1779988869430,53.74,73356.74,0.0,-1.0,0.0,0.00103]
[1779988869820,53.74,73356.74,0.0,-1.0,0.0,0.00103]
[1779988869877,53.74,73356.74,0.0,-1.0,0.0,0.00103]
[1779988869971,53.74,73356.74,0.0,-1.0,0.0,0.00103]
[1779988870134,53.74,73356.74,0.0,-1.0,0.0,0.00103]
[1779988870328,53.74,73358.8,0.0,-1.0,0.0,0.00104]
[1779988871969,53.74,73357.81,0.0,-1.0,0.0,0.00104]
[1779988872142,53.74,73357.81,0.0,-1.0,0.0,0.00104]
[1779988873968,53.74,73356.89,0.0,-1.0,0.0,0.00103]
[1779988874135,53.74,73356.89,0.0,-1.0,0.0,0.00103]
[1779988876379,53.74,73354.27,0.0,-1.0,0.0,0.00103]
[1779988877387,53.74,73352.7,0.0,-1.0,0.0,0.00103]
[1779988877968,53.74,73352.7,0.0,-1.0,0.0,0.00103]
[1779988878024,53.74,73352.7,0.0,-1.0,0.0,0.00103]
[1779988878393,53.74,73355.32,0.0,-1.0,0.0,0.00103]
[1779988879400,53.74,73356.86,0.0,-1.0,0.0,0.00103]
[1779988879874,53.74,73356.86,0.0,-1.0,0.0,0.00103]
[1779988879968,53.74,73356.86,0.0,-1.0,0.0,0.00103]
[1779988879978,53.74,73356.86,0.0,-1.0,0.0,0.00103]
[1779988880103,53.74,73356.86,0.0,-1.0,0.0,0.00103]
[1779988880218,53.74,73356.86,0.0,-1.0,0.0,0.00103]
[1779988880407,53.74,73357.47,0.0,-1.0,0.0,0.00104]
[1779988881968,53.74,73357.51,0.0,-1.0,0.0,0.00104]
[1779988882131,53.74,73357.51,0.0,-1.0,0.0,0.00104]
[1779988882220,53.74,73357.51,0.0,-1.0,0.0,0.00104]
[1779988882237,53.74,73357.51,0.0,-1.0,0.0,0.00104]
[1779988885968,53.74,73358.88,0.0,-1.0,0.0,0.00104]
[1779988886089,53.74,73358.88,0.0,-1.0,0.0,0.00104]
[1779988889968,53.74,73359.72,0.0,-1.0,0.0,0.00104]
[1779988890268,53.74,73359.72,0.0,-1.0,0.0,0.00104]
[1779988891486,53.74,73361.2,0.0,-1.0,0.0,0.00104]
[1779988892492,53.74,73364.05,0.0,-1.0,0.0,0.00104]
[1779988892784,53.74,73364.05,0.0,-1.0,0.0,0.00104]
[1779988892922,53.74,73364.05,0.0,-1.0,0.0,0.00104]
[1779988892967,53.74,73364.05,0.0,-1.0,0.0,0.00104]
[1779988893103,53.74,73364.05,0.0,-1.0,0.0,0.00104]
[1779988893217,53.74,73364.05,0.0,-1.0,0.0,0.00104]
[1779988893333,53.74,73364.05,0.0,-1.0,0.0,0.00104]
[1779988893500,53.74,73365.65,0.0,-1.0,0.0,0.00105]
[1779988893749,53.74,73365.65,0.0,-1.0,0.0,0.00105]
[1779988893872,53.74,73365.65,0.0,-1.0,0.0,0.00105]
[1779988893967,53.74,73365.65,0.0,-1.0,0.0,0.00105]
[1779988894014,53.74,73365.65,0.0,-1.0,0.0,0.00105]
[1779988894219,53.74,73365.65,0.0,-1.0,0.0,0.00105]
[1779988894507,53.74,73366.09,0.0,-1.0,0.0,0.00105]
[1779988895968,53.74,73366.09,0.0,-1.0,0.0,0.00105]
[1779988896086,53.74,73366.09,0.0,-1.0,0.0,0.00105]
[1779988896219,53.74,73366.09,0.0,-1.0,0.0,0.00105]
[1779988896359,53.74,73366.09,0.0,-1.0,0.0,0.00105]
[1779988896505,53.74,73366.09,0.0,-1.0,0.0,0.00105]
[1779988896716,53.74,73366.09,0.0,-1.0,0.0,0.00105]
[1779988896725,53.74,73366.09,0.0,-1.0,0.0,0.00105]
[1779988896921,53.74,73366.09,0.0,-1.0,0.0,0.00105]
[1779988896968,53.74,73366.09,0.0,-1.0,0.0,0.00105]
[1779988897107,53.74,73366.09,0.0,-1.0,0.0,0.00105]
[1779988897217,53.74,73366.09,0.0,-1.0,0.0,0.00105]
[1779988897293,53.74,73366.09,0.0,-1.0,0.0,0.00105]
[1779988899968,53.74,73365.68,0.0,-1.0,0.0,0.00105]
[1779988900088,53.74,73365.68,0.0,-1.0,0.0,0.00105]
[1779988900217,53.74,73365.68,0.0,-1.0,0.0,0.00105]
[1779988900374,53.74,73365.68,0.0,-1.0,0.0,0.00105]
[1779988902563,53.74,73367.8,0.0,-1.0,0.0,0.00105]
[1779988904017,53.74,73367.8,0.0,-1.0,0.0,0.00105]
[1779988904090,53.74,73367.8,0.0,-1.0,0.0,0.00105]
[1779988904217,53.74,73367.8,0.0,-1.0,0.0,0.00105]
[1779988904284,53.74,73367.93,0.0,-1.0,0.0,0.00105]
[1779988908454,53.74,73368.16,0.0,-1.0,0.0,0.00105]
[1779988913460,53.74,73367.44,0.0,-1.0,0.0,0.00105]
[1779988913470,53.74,73367.44,0.0,-1.0,0.0,0.00105]
[1779988913601,53.74,73367.04,0.0,-1.0,0.0,0.00105]
[1779988913719,53.74,73367.04,0.0,-1.0,0.0,0.00105]
[1779988913806,53.74,73367.1,0.0,-1.0,0.0,0.00105]
[1779988915656,53.74,73365.48,0.0,-1.0,0.0,0.00104]
[1779988921699,53.74,73364.21,0.0,-1.0,0.0,0.00104]
[1779988922706,53.74,73361.6,0.0,-1.0,0.0,0.00104]
[1779988923637,53.74,73361.6,0.0,-1.0,0.0,0.00104]
[1779988923719,53.74,73361.6,0.0,-1.0,0.0,0.00104]
[1779988923732,53.74,73361.6,0.0,-1.0,0.0,0.00104]
[1779988923967,53.74,73361.6,0.0,-1.0,0.0,0.00104]
[1779988924068,53.74,73361.39,0.0,-1.0,0.0,0.00104]
[1779988925727,53.74,73359.04,0.0,-1.0,0.0,0.00103]
[1779988929960,53.74,73359.31,0.0,-1.0,0.0,0.00103]
[1779988929967,53.74,73359.31,0.0,-1.0,0.0,0.00103]
[1779988930152,53.74,73359.31,0.0,-1.0,0.0,0.00103]
[1779988930217,53.74,73359.31,0.0,-1.0,0.0,0.00103]
[1779988930249,53.74,73358.83,0.0,-1.0,0.0,0.00103]
[1779988933937,53.74,73358.99,0.0,-1.0,0.0,0.00103]
[1779988933985,53.74,73358.99,0.0,-1.0,0.0,0.00103]
[1779988934033,53.74,73358.99,0.0,-1.0,0.0,0.00103]
[1779988934218,53.74,73358.99,0.0,-1.0,0.0,0.00103]
[1779988934236,53.74,73350.17,0.0,-1.0,0.0,0.00102]
[1779988934790,53.74,73348.6,0.0,-1.0,0.0,0.00102]
[1779988939862,53.74,73348.24,0.0,-1.0,0.0,0.00101]
[1779988939896,53.74,73348.24,0.0,-1.0,0.0,0.00101]
[1779988939967,53.74,73348.24,0.0,-1.0,0.0,0.00101]
[1779988940080,53.74,73348.24,0.0,-1.0,0.0,0.00101]
[1779988940218,53.74,73348.24,0.0,-1.0,0.0,0.00101]
[1779988940320,53.74,73347.83,0.0,-1.0,0.0,0.00101]
[1779988940832,53.74,73345.43,0.0,-1.0,0.0,0.00101]
[1779988945867,53.74,73345.43,0.0,-1.0,0.0,0.00101]
[1779988946601,53.74,73345.43,0.0,-1.0,0.0,0.00101]
[1779988946670,53.74,73345.43,0.0,-1.0,0.0,0.00101]
[1779988946718,53.74,73345.43,0.0,-1.0,0.0,0.00101]
[1779988946800,53.74,73345.43,0.0,-1.0,0.0,0.00101]
[1779988946874,53.74,73345.15,0.0,-1.0,0.0,0.00101]
[1779988949969,53.74,73344.85,0.0,-1.0,0.0,0.00101]
[1779988950106,53.74,73344.85,0.0,-1.0,0.0,0.00101]
[1779988950207,53.74,73344.73,0.0,-1.0,0.0,0.00101]
[1779988953969,53.74,73344.18,0.0,-1.0,0.0,0.001]
[1779988954156,53.74,73344.18,0.0,-1.0,0.0,0.001]
[1779988954217,53.74,73344.18,0.0,-1.0,0.0,0.001]
[1779988954288,53.74,73344.18,0.0,-1.0,0.0,0.001]
[1779988954389,53.74,73343.68,0.0,-1.0,0.0,0.001]
[1779988957968,53.74,73344.01,0.0,-1.0,0.0,0.001]
[1779988958130,53.74,73344.01,0.0,-1.0,0.0,0.001]
[1779988958230,53.74,73344.84,0.0,-1.0,0.0,0.001]
[1779988959708,53.74,73345.03,0.0,-1.0,0.0,0.001]
[1779988959970,53.74,73345.03,0.0,-1.0,0.0,0.001]
[1779988960016,53.74,73345.03,0.0,-1.0,0.0,0.001]
[1779988960178,53.74,73345.03,0.0,-1.0,0.0,0.001]
[1779988960218,53.74,73345.03,0.0,-1.0,0.0,0.001]
[1779988960370,53.74,73345.03,0.0,-1.0,0.0,0.001]
[1779988960447,53.74,73342.15,0.0,-1.0,0.0,0.001]
[1779988960973,53.74,73339.76,0.0,-1.0,0.0,0.001]
[1779988961980,53.74,73338.25,0.0,-1.0,0.0,0.00099]
[1779988962987,53.74,73335.25,0.0,-1.0,0.0,0.00099]
[1779988963969,53.74,73335.25,0.0,-1.0,0.0,0.00099]
[1779988964019,53.74,73335.25,0.0,-1.0,0.0,0.00099]
[1779988964027,53.74,73334.08,0.0,-1.0,0.0,0.00099]
[1779988965001,53.74,73331.94,0.0,-1.0,0.0,0.00098]
[1779988966008,53.74,73330.9,0.0,-1.0,0.0,0.00098]
[1779988967967,53.74,73330.74,0.0,-1.0,0.0,0.00098]
[1779988968154,53.74,73330.74,0.0,-1.0,0.0,0.00098]
[1779988968236,53.74,73330.77,0.0,-1.0,0.0,0.00098]
[1779988971968,53.74,73330.7,0.0,-1.0,0.0,0.00098]
[1779988972102,53.74,73330.7,0.0,-1.0,0.0,0.00098]
[1779988972200,53.74,73330.55,0.0,-1.0,0.0,0.00098]
[1779988974736,53.74,73329.98,0.0,-1.0,0.0,0.00098]
[1779988974915,53.74,73329.98,0.0,-1.0,0.0,0.00098]
[1779988975071,53.74,73326.38,0.0,-1.0,0.0,0.00097]
[1779988976078,53.74,73323.02,0.0,-1.0,0.0,0.00097]
[1779988977968,53.74,73323.54,0.0,-1.0,0.0,0.00097]
[1779988978129,53.74,73323.54,0.0,-1.0,0.0,0.00097]
[1779988978214,53.74,73323.33,0.0,-1.0,0.0,0.00097]
[1779988979970,53.74,73323.49,0.0,-1.0,0.0,0.00097]
[1779988980133,53.74,73323.49,0.0,-1.0,0.0,0.00097]
[1779988980228,53.74,73323.53,0.0,-1.0,0.0,0.00097]
[1779988981336,53.74,73323.53,0.0,-1.0,0.0,0.00097]
[1779988981532,53.74,73320.94,0.0,-1.0,0.0,0.00096]
[1779988981774,53.74,73320.94,0.0,-1.0,0.0,0.00096]
[1779988982350,53.74,73320.94,0.0,-1.0,0.0,0.00096]
[1779988982442,53.74,73315.02,0.0,-1.0,0.0,0.00095]
[1779988983127,53.74,73307.91,0.0,-1.0,0.0,0.00094]
[1779988984133,53.74,73303.82,0.0,-1.0,0.0,0.00094]
[1779988985395,53.74,73303.82,0.0,-1.0,0.0,0.00094]
[1779988985483,53.74,73301.18,0.0,-1.0,0.0,0.00093]
[1779988991184,53.74,73301.04,0.0,-1.0,0.0,0.00093]
[1779988997226,53.74,73301.42,0.0,-1.0,0.0,0.00093]
[1779988999240,53.74,73299.96,0.0,-1.0,0.0,0.00093]
[1779989000247,53.74,73296.28,0.0,-1.0,0.0,0.00092]
[1779989001254,53.74,73292.84,0.0,-1.0,0.0,0.00092]
[1779989002261,53.74,73292.09,0.0,-1.0,0.0,0.00092]
[1779989007296,53.74,73291.58,0.0,-1.0,0.0,0.00092]
[1779989008304,53.74,73292.48,0.0,-1.0,0.0,0.00092]
[1779989009311,53.74,73293.74,0.0,-1.0,0.0,0.00092]
[1779989013339,53.74,73294.49,0.0,-1.0,0.0,0.00092]
[1779989014346,53.74,73298.18,0.0,-1.0,0.0,0.00092]
[1779989015354,53.74,73300.1,0.0,-1.0,0.0,0.00093]
[1779989019381,53.74,73298.81,0.0,-1.0,0.0,0.00092]
[1779989020388,53.74,73297.35,0.0,-1.0,0.0,0.00092]
[1779989025423,53.74,73296.61,0.0,-1.0,0.0,0.00092]
[1779989030458,53.74,73297.68,0.0,-1.0,0.0,0.00092]
[1779989031467,53.74,73299.08,0.0,-1.0,0.0,0.00092]
[1779989036509,53.74,73300.92,0.0,-1.0,0.0,0.00093]
[1779989039530,53.74,73302.02,0.0,-1.0,0.0,0.00093]
[1779989042551,53.74,73301.11,0.0,-1.0,0.0,0.00093]
[1779989043558,53.74,73302.44,0.0,-1.0,0.0,0.00093]
[1779989046579,53.74,73301.59,0.0,-1.0,0.0,0.00093]
[1779989051614,53.74,73301.99,0.0,-1.0,0.0,0.00093]
[1779989059673,53.74,73302.37,0.0,-1.0,0.0,0.00093]
[1779989065715,53.74,73302.56,0.0,-1.0,0.0,0.00093]
[1779989066722,53.74,73300.76,0.0,-1.0,0.0,0.00093]
[1779989067729,53.74,73299.76,0.0,-1.0,0.0,0.00093]
[1779989072764,53.74,73299.63,0.0,-1.0,0.0,0.00092]
[1779989074781,53.74,73298.77,0.0,-1.0,0.0,0.00092]
[1779989079816,53.74,73299.11,0.0,-1.0,0.0,0.00092]
[1779989084851,53.74,73298.94,0.0,-1.0,0.0,0.00092]
[1779989089886,53.74,73299.19,0.0,-1.0,0.0,0.00092]
[1779989091900,53.74,73297.01,0.0,-1.0,0.0,0.00092]
[1779989092907,53.74,73294.88,0.0,-1.0,0.0,0.00091]
[1779989094920,53.74,73293.9,0.0,-1.0,0.0,0.00091]
[1779989096299,53.74,73290.26,0.0,-1.0,0.0,0.00091]
[1779989096935,53.74,73287.08,0.0,-1.0,0.0,0.0009]
[1779989099956,53.74,73285.39,0.0,-1.0,0.0,0.0009]
[1779989100963,53.74,73282.57,0.0,-1.0,0.0,0.00089]
[1779989101970,53.74,73279.66,0.0,-1.0,0.0,0.00089]
[1779989106167,53.74,73279.83,0.0,-1.0,0.0,0.00089]
[1779989109019,53.74,73277.1,0.0,-1.0,0.0,0.00089]
[1779989110026,53.74,73270.91,0.0,-1.0,0.0,0.00088]
[1779989111033,53.74,73264.19,0.0,-1.0,0.0,0.00087]
[1779989112040,53.74,73262.24,0.0,-1.0,0.0,0.00086]
[1779989113048,53.74,73245.02,0.0,-1.0,0.0,0.00084]
[1779989114055,53.74,73227.9,0.0,-1.0,0.0,0.00081]
[1779989115106,53.74,73227.9,0.0,-1.0,0.0,0.00081]
[1779989115153,53.74,73227.02,0.0,-1.0,0.0,0.00081]
[1779989116358,53.74,73227.02,0.0,-1.0,0.0,0.00081]
[1779989116838,53.74,73226.42,0.0,-1.0,0.0,0.00081]
[1779989118086,53.74,73216.64,0.0,-1.0,0.0,0.0008]
[1779989119093,53.74,73211.18,0.0,-1.0,0.0,0.00079]
[1779989119827,53.74,73211.18,0.0,-1.0,0.0,0.00079]
[1779989119834,53.74,73211.18,0.0,-1.0,0.0,0.00079]
[1779989119967,53.74,73211.18,0.0,-1.0,0.0,0.00079]
[1779989120253,53.74,73211.18,0.0,-1.0,0.0,0.00079]
[1779989120307,53.74,73210.46,0.0,-1.0,0.0,0.00079]
[1779989120973,53.74,73210.46,0.0,-1.0,0.0,0.00079]
[1779989121107,53.74,73207.29,0.0,-1.0,0.0,0.00079]
[1779989123121,53.74,73209.05,0.0,-1.0,0.0,0.00079]
[1779989124128,53.74,73209.66,0.0,-1.0,0.0,0.00079]
[1779989124969,53.74,73209.66,0.0,-1.0,0.0,0.00079]
[1779989125135,53.74,73209.67,0.0,-1.0,0.0,0.00079]
[1779989127149,53.74,73206.3,0.0,-1.0,0.0,0.00078]
[1779989128156,53.74,73207.34,0.0,-1.0,0.0,0.00079]
[1779989130170,53.74,73204.91,0.0,-1.0,0.0,0.00078]
[1779989131177,53.74,73205.4,0.0,-1.0,0.0,0.00078]
[1779989132283,53.74,73205.4,0.0,-1.0,0.0,0.00078]
[1779989132365,53.74,73208.78,0.0,-1.0,0.0,0.00078]
[1779989134198,53.74,73209.45,0.0,-1.0,0.0,0.00078]
[1779989138036,53.74,73209.59,0.0,-1.0,0.0,0.00078]
[1779989139233,53.74,73210.12,0.0,-1.0,0.0,0.00079]
[1779989141247,53.74,73213.26,0.0,-1.0,0.0,0.00079]
[1779989142254,53.74,73216.4,0.0,-1.0,0.0,0.00079]
[1779989143261,53.74,73215.71,0.0,-1.0,0.0,0.00079]
[1779989144268,53.74,73219.1,0.0,-1.0,0.0,0.0008]
[1779989145275,53.74,73226.44,0.0,-1.0,0.0,0.00081]
[1779989146282,53.74,73229.37,0.0,-1.0,0.0,0.00081]
[1779989147687,53.74,73229.37,0.0,-1.0,0.0,0.00081]
[1779989147734,53.74,73221.89,0.0,-1.0,0.0,0.0008]
[1779989148296,53.74,73218.6,0.0,-1.0,0.0,0.0008]
[1779989149306,53.74,73216.21,0.0,-1.0,0.0,0.00079]
[1779989150312,53.74,73212.1,0.0,-1.0,0.0,0.00079]
[1779989152326,53.74,73210.37,0.0,-1.0,0.0,0.00079]
[1779989153333,53.74,73204.14,0.0,-1.0,0.0,0.00078]
[1779989154689,53.74,73204.14,0.0,-1.0,0.0,0.00078]
[1779989154707,53.74,73202.37,0.0,-1.0,0.0,0.00077]
[1779989155347,53.74,73201.35,0.0,-1.0,0.0,0.00077]
[1779989156563,53.74,73201.35,0.0,-1.0,0.0,0.00077]
[1779989156644,53.74,73199.96,0.0,-1.0,0.0,0.00077]
[1779989158368,53.74,73200.56,0.0,-1.0,0.0,0.00077]
[1779989161389,53.74,73199.37,0.0,-1.0,0.0,0.00077]
[1779989162396,53.74,73201.11,0.0,-1.0,0.0,0.00077]
[1779989163403,53.74,73202.36,0.0,-1.0,0.0,0.00077]
[1779989169445,53.74,73202.54,0.0,-1.0,0.0,0.00077]
[1779989172466,53.74,73201.63,0.0,-1.0,0.0,0.00077]
[1779989173473,53.74,73202.26,0.0,-1.0,0.0,0.00077]
[1779989174480,53.74,73203.39,0.0,-1.0,0.0,0.00078]
[1779989175868,53.74,73203.57,0.0,-1.0,0.0,0.00078]
[1779989176090,53.74,73203.57,0.0,-1.0,0.0,0.00078]
[1779989176494,53.74,73211.84,0.0,-1.0,0.0,0.00079]
[1779989177501,53.74,73215.46,0.0,-1.0,0.0,0.00079]
[1779989178508,53.74,73216.02,0.0,-1.0,0.0,0.00079]
[1779989182037,53.74,73215.79,0.0,-1.0,0.0,0.00079]
[1779989182537,53.74,73225.67,0.0,-1.0,0.0,0.00081]
[1779989183543,53.74,73228.89,0.0,-1.0,0.0,0.00081]
[1779989184551,53.74,73236.48,0.0,-1.0,0.0,0.00082]
[1779989185558,53.74,73251.9,0.0,-1.0,0.0,0.00084]
[1779989186565,53.74,73258.94,0.0,-1.0,0.0,0.00085]
[1779989187044,53.74,73258.94,0.0,-1.0,0.0,0.00085]
[1779989187572,53.74,73259.17,0.0,-1.0,0.0,0.00085]
[1779989188580,53.74,73259.64,0.0,-1.0,0.0,0.00086]
[1779989189587,53.74,73258.71,0.0,-1.0,0.0,0.00085]
[1779989190594,53.74,73257.57,0.0,-1.0,0.0,0.00085]
[1779989191601,53.74,73256.28,0.0,-1.0,0.0,0.00085]
[1779989193616,53.74,73255.66,0.0,-1.0,0.0,0.00085]
[1779989194623,53.74,73254.92,0.0,-1.0,0.0,0.00084]
[1779989195631,53.74,73255.95,0.0,-1.0,0.0,0.00085]
[1779989196217,53.74,73255.95,0.0,-1.0,0.0,0.00085]
[1779989196638,53.74,73254.58,0.0,-1.0,0.0,0.00084]
[1779989198659,53.74,73255.2,0.0,-1.0,0.0,0.00085]
[1779989201680,53.74,73256.01,0.0,-1.0,0.0,0.00085]
[1779989202687,53.74,73257.79,0.0,-1.0,0.0,0.00085]
[1779989207722,53.74,73258.53,0.0,-1.0,0.0,0.00085]
[1779989210745,53.74,73260.41,0.0,-1.0,0.0,0.00085]
[1779989211753,53.74,73263.75,0.0,-1.0,0.0,0.00086]
[1779989216793,53.74,73264.23,0.0,-1.0,0.0,0.00086]
[1779989221829,53.74,73264.5,0.0,-1.0,0.0,0.00086]
[1779989222837,53.74,73265.18,0.0,-1.0,0.0,0.00086]
[1779989223844,53.74,73264.48,0.0,-1.0,0.0,0.00086]
[1779989226865,53.74,73259.74,0.0,-1.0,0.0,0.00085]
[1779989227872,53.74,73266.03,0.0,-1.0,0.0,0.00086]
[1779989228880,53.74,73274.84,0.0,-1.0,0.0,0.00087]
[1779989229886,53.74,73275.15,0.0,-1.0,0.0,0.00087]
[1779989231899,53.74,73273.13,0.0,-1.0,0.0,0.00087]
[1779989236935,53.74,73273.64,0.0,-1.0,0.0,0.00087]
[1779989237942,53.74,73272.53,0.0,-1.0,0.0,0.00087]
[1779989241970,53.74,73268.01,0.0,-1.0,0.0,0.00086]
[1779989244991,53.74,73266.59,0.0,-1.0,0.0,0.00086]
[1779989245998,53.74,73272.08,0.0,-1.0,0.0,0.00087]
[1779989247005,53.74,73274.03,0.0,-1.0,0.0,0.00087]
[1779989248015,53.74,73275.3,0.0,-1.0,0.0,0.00088]
[1779989249020,53.74,73277.03,0.0,-1.0,0.0,0.00088]
[1779989250027,53.74,73276.16,0.0,-1.0,0.0,0.00088]
[1779989251034,53.74,73276.67,0.0,-1.0,0.0,0.00087]
[1779989255063,53.74,73278.06,0.0,-1.0,0.0,0.00088]
[1779989257077,53.74,73274.74,0.0,-1.0,0.0,0.00087]
[1779989259091,53.74,73276.27,0.0,-1.0,0.0,0.00087]
[1779989261299,53.74,73277.26,0.0,-1.0,0.0,0.00087]
[1779989263126,53.74,73283.93,0.0,-1.0,0.0,0.00088]
[1779989264134,53.74,73286.67,0.0,-1.0,0.0,0.00089]
[1779989266148,53.74,73288.67,0.0,-1.0,0.0,0.00089]
[1779989270176,53.74,73290.52,0.0,-1.0,0.0,0.00089]
[1779989271184,53.74,73292.61,0.0,-1.0,0.0,0.0009]
[1779989272191,53.74,73293.43,0.0,-1.0,0.0,0.0009]
[1779989273198,53.74,73295.47,0.0,-1.0,0.0,0.0009]
[1779989278236,53.74,73295.78,0.0,-1.0,0.0,0.0009]
[1779989281256,53.74,73293.53,0.0,-1.0,0.0,0.0009]
[1779989282263,53.74,73289.66,0.0,-1.0,0.0,0.00089]
[1779989283270,53.74,73286.3,0.0,-1.0,0.0,0.00089]
[1779989285284,53.74,73290.33,0.0,-1.0,0.0,0.00089]
[1779989286291,53.74,73291.57,0.0,-1.0,0.0,0.0009]
[1779989287298,53.74,73289.27,0.0,-1.0,0.0,0.00089]
[1779989288252,53.74,73289.27,0.0,-1.0,0.0,0.00089]
[1779989288306,53.74,73284.96,0.0,-1.0,0.0,0.00089]
[1779989289312,53.74,73280.5,0.0,-1.0,0.0,0.00088]
[1779989290895,53.74,73280.5,0.0,-1.0,0.0,0.00088]
[1779989290957,53.74,73279.98,0.0,-1.0,0.0,0.00088]
[1779989291326,53.74,73279.05,0.0,-1.0,0.0,0.00088]
[1779989296970,53.74,73278.46,0.0,-1.0,0.0,0.00088]
[1779989297176,53.74,73278.46,0.0,-1.0,0.0,0.00088]
[1779989297371,53.74,73278.8,0.0,-1.0,0.0,0.00088]
[1779989298378,53.74,73284.16,0.0,-1.0,0.0,0.00088]
[1779989299385,53.74,73284.91,0.0,-1.0,0.0,0.00089]
[1779989301399,53.74,73286.06,0.0,-1.0,0.0,0.00089]
[1779989302406,53.74,73288.37,0.0,-1.0,0.0,0.00089]
[1779989303413,53.74,73287.5,0.0,-1.0,0.0,0.00089]
[1779989304420,53.74,73288.27,0.0,-1.0,0.0,0.00089]
[1779989306434,53.74,73287.15,0.0,-1.0,0.0,0.00089]
[1779989309455,53.74,73288.07,0.0,-1.0,0.0,0.00089]
[1779989310462,53.74,73287.04,0.0,-1.0,0.0,0.00089]
[1779989312476,53.74,73287.57,0.0,-1.0,0.0,0.00089]
[1779989313483,53.74,73286.82,0.0,-1.0,0.0,0.00088]
[1779989315496,53.74,73289.05,0.0,-1.0,0.0,0.00089]
[1779989316504,53.74,73291.69,0.0,-1.0,0.0,0.00089]
[1779989317511,53.74,73294.01,0.0,-1.0,0.0,0.0009]
[1779989319525,53.74,73293.01,0.0,-1.0,0.0,0.00089]
[1779989322546,53.74,73289.54,0.0,-1.0,0.0,0.00089]
[1779989323553,53.74,73286.49,0.0,-1.0,0.0,0.00088]
[1779989324560,53.74,73285.53,0.0,-1.0,0.0,0.00088]
[1779989325567,53.74,73279.8,0.0,-1.0,0.0,0.00087]
[1779989326574,53.74,73274.32,0.0,-1.0,0.0,0.00087]
[1779989327581,53.74,73273.18,0.0,-1.0,0.0,0.00086]
[1779989328588,53.74,73274.71,0.0,-1.0,0.0,0.00087]
[1779989330602,53.74,73273.8,0.0,-1.0,0.0,0.00086]
[1779989331609,53.74,73270.84,0.0,-1.0,0.0,0.00086]
[1779989332616,53.74,73269.83,0.0,-1.0,0.0,0.00086]
[1779989337651,53.74,73269.39,0.0,-1.0,0.0,0.00086]
[1779989341679,53.74,73268.73,0.0,-1.0,0.0,0.00086]
[1779989342686,53.74,73269.62,0.0,-1.0,0.0,0.00086]
[1779989344753,53.74,73269.9,0.0,-1.0,0.0,0.00086]
[1779989344760,53.74,73268.64,0.0,-1.0,0.0,0.00086]
[1779989345707,53.74,73267.45,0.0,-1.0,0.0,0.00086]
[1779989346714,53.74,73264.45,0.0,-1.0,0.0,0.00085]
[1779989347721,53.74,73263.63,0.0,-1.0,0.0,0.00085]
[1779989348728,53.74,73264.36,0.0,-1.0,0.0,0.00085]
[1779989349735,53.74,73265.0,0.0,-1.0,0.0,0.00085]
[1779989352756,53.74,73265.67,0.0,-1.0,0.0,0.00085]
[1779989357791,53.74,73264.95,0.0,-1.0,0.0,0.00085]
[1779989358798,53.74,73263.99,0.0,-1.0,0.0,0.00085]
[1779989359805,53.74,73263.08,0.0,-1.0,0.0,0.00085]
[1779989360812,53.74,73266.76,0.0,-1.0,0.0,0.00085]
[1779989361819,53.74,73272.21,0.0,-1.0,0.0,0.00086]
[1779989362826,53.74,73272.0,0.0,-1.0,0.0,0.00086]
[1779989367861,53.74,73271.93,0.0,-1.0,0.0,0.00086]
[1779989372896,53.74,73271.85,0.0,-1.0,0.0,0.00086]
[1779989373903,53.74,73271.29,0.0,-1.0,0.0,0.00086]
[1779989374910,53.74,73270.34,0.0,-1.0,0.0,0.00086]
[1779989377931,53.74,73265.91,0.0,-1.0,0.0,0.00085]
[1779989382966,53.74,73264.86,0.0,-1.0,0.0,0.00085]
[1779989383973,53.74,73263.97,0.0,-1.0,0.0,0.00085]
[1779989385988,53.74,73266.09,0.0,-1.0,0.0,0.00085]
[1779989386995,53.74,73263.41,0.0,-1.0,0.0,0.00085]
[1779989388003,53.74,73264.11,0.0,-1.0,0.0,0.00085]
[1779989392031,53.74,73266.11,0.0,-1.0,0.0,0.00085]
[1779989394006,53.74,73265.58,0.0,-1.0,0.0,0.00085]
[1779989394045,53.74,73252.98,0.0,-1.0,0.0,0.00083]
[1779989395052,53.74,73248.64,0.0,-1.0,0.0,0.00082]
[1779989396059,53.74,73245.9,0.0,-1.0,0.0,0.00082]
[1779989397074,53.74,73239.59,0.0,-1.0,0.0,0.00081]
[1779989397129,53.74,73239.59,0.0,-1.0,0.0,0.00081]
[1779989397539,53.74,73239.59,0.0,-1.0,0.0,0.00081]
[1779989398511,53.74,73239.59,0.0,-1.0,0.0,0.00081]
[1779989398600,53.74,73239.59,0.0,-1.0,0.0,0.00081]
[1779989398612,53.74,73234.99,0.0,-1.0,0.0,0.0008]
[1779989400102,53.74,73234.99,0.0,-1.0,0.0,0.0008]
[1779989400115,53.74,73247.16,0.0,-1.0,0.0,0.00082]
[1779989401123,53.74,73256.17,0.0,-1.0,0.0,0.00083]
[1779989401496,53.74,73256.17,0.0,-1.0,0.0,0.00083]
[1779989402126,53.74,73257.11,0.0,-1.0,0.0,0.00084]
[1779989406154,53.74,73259.45,0.0,-1.0,0.0,0.00084]
[1779989407161,53.74,73257.33,0.0,-1.0,0.0,0.00084]
[1779989408168,53.74,73256.77,0.0,-1.0,0.0,0.00084]
[1779989410182,53.74,73249.68,0.0,-1.0,0.0,0.00083]
[1779989410342,53.74,73249.68,0.0,-1.0,0.0,0.00083]
[1779989411189,53.74,73244.42,0.0,-1.0,0.0,0.00082]
[1779989412196,53.74,73244.95,0.0,-1.0,0.0,0.00082]
[1779989413204,53.74,73240.01,0.0,-1.0,0.0,0.00081]
[1779989413351,53.74,73240.01,0.0,-1.0,0.0,0.00081]
[1779989414210,53.74,73235.21,0.0,-1.0,0.0,0.00081]
[1779989415523,53.74,73235.21,0.0,-1.0,0.0,0.00081]
[1779989415774,53.74,73235.21,0.0,-1.0,0.0,0.00081]
[1779989415871,53.74,73236.79,0.0,-1.0,0.0,0.00081]
[1779989416224,53.74,73240.04,0.0,-1.0,0.0,0.00081]
[1779989418238,53.74,73238.97,0.0,-1.0,0.0,0.00081]
[1779989419956,53.74,73238.97,0.0,-1.0,0.0,0.00081]
[1779989420253,53.74,73246.02,0.0,-1.0,0.0,0.00082]
[1779989421260,53.74,73248.81,0.0,-1.0,0.0,0.00082]
[1779989424281,53.74,73249.4,0.0,-1.0,0.0,0.00083]
[1779989425983,53.74,73249.4,0.0,-1.0,0.0,0.00083]
[1779989426075,53.74,73248.16,0.0,-1.0,0.0,0.00082]
[1779989426294,53.74,73246.91,0.0,-1.0,0.0,0.00082]
[1779989428144,53.74,73244.42,0.0,-1.0,0.0,0.00082]
[1779989433344,53.74,73244.25,0.0,-1.0,0.0,0.00081]
[1779989434586,53.74,73244.25,0.0,-1.0,0.0,0.00081]
[1779989435241,53.74,73244.25,0.0,-1.0,0.0,0.00081]
[1779989434593,53.74,73239.88,0.0,-1.0,0.0,0.00081]
[1779989435358,53.74,73232.17,0.0,-1.0,0.0,0.0008]
[1779989436365,53.74,73227.89,0.0,-1.0,0.0,0.00079]
[1779989438378,53.74,73226.21,0.0,-1.0,0.0,0.00079]
[1779989440393,53.74,73226.76,0.0,-1.0,0.0,0.00079]
[1779989441400,53.74,73227.82,0.0,-1.0,0.0,0.00079]
[1779989442407,53.74,73229.09,0.0,-1.0,0.0,0.00079]
[1779989443414,53.74,73230.87,0.0,-1.0,0.0,0.0008]
[1779989445664,53.74,73231.25,0.0,-1.0,0.0,0.0008]
[1779989445775,53.74,73231.25,0.0,-1.0,0.0,0.0008]
[1779989445794,53.74,73232.0,0.0,-1.0,0.0,0.0008]
[1779989446434,53.74,73240.39,0.0,-1.0,0.0,0.00081]
[1779989447442,53.74,73241.5,0.0,-1.0,0.0,0.00081]
[1779989450464,53.74,73242.5,0.0,-1.0,0.0,0.00081]
[1779989451471,53.74,73241.82,0.0,-1.0,0.0,0.00081]
[1779989452478,53.74,73240.94,0.0,-1.0,0.0,0.00081]
[1779989453485,53.74,73240.3,0.0,-1.0,0.0,0.00081]
[1779989454751,53.74,73240.3,0.0,-1.0,0.0,0.00081]
[1779989455499,53.74,73232.04,0.0,-1.0,0.0,0.0008]
[1779989456514,53.74,73231.58,0.0,-1.0,0.0,0.0008]
[1779989457941,53.74,73231.58,0.0,-1.0,0.0,0.0008]
[1779989458017,53.74,73237.26,0.0,-1.0,0.0,0.0008]
[1779989458520,53.74,73246.99,0.0,-1.0,0.0,0.00082]
[1779989459527,53.74,73246.66,0.0,-1.0,0.0,0.00082]
[1779989461541,53.74,73243.7,0.0,-1.0,0.0,0.00081]
[1779989462590,53.74,73243.7,0.0,-1.0,0.0,0.00081]
[1779989462648,53.74,73246.87,0.0,-1.0,0.0,0.00082]
[1779989463556,53.74,73250.31,0.0,-1.0,0.0,0.00082]
[1779989465570,53.74,73249.23,0.0,-1.0,0.0,0.00082]
[1779989466577,53.74,73246.79,0.0,-1.0,0.0,0.00082]
[1779989467584,53.74,73248.45,0.0,-1.0,0.0,0.00082]
[1779989471612,53.74,73259.08,0.0,-1.0,0.0,0.00084]
[1779989472619,53.74,73260.71,0.0,-1.0,0.0,0.00084]
[1779989473626,53.74,73262.36,0.0,-1.0,0.0,0.00084]
[1779989474633,53.74,73264.91,0.0,-1.0,0.0,0.00084]
[1779989475640,53.74,73269.4,0.0,-1.0,0.0,0.00085]
[1779989476647,53.74,73269.98,0.0,-1.0,0.0,0.00085]
[1779989477788,53.74,73269.98,0.0,-1.0,0.0,0.00085]
[1779989478661,53.74,73273.5,0.0,-1.0,0.0,0.00086]
[1779989483701,53.74,73273.75,0.0,-1.0,0.0,0.00086]
[1779989489743,53.74,73274.28,0.0,-1.0,0.0,0.00086]
[1779989490750,53.74,73274.88,0.0,-1.0,0.0,0.00086]
[1779989495786,53.74,73276.94,0.0,-1.0,0.0,0.00086]
[1779989496792,53.74,73282.68,0.0,-1.0,0.0,0.00087]
[1779989497799,53.74,73283.93,0.0,-1.0,0.0,0.00087]
[1779989499813,53.74,73283.47,0.0,-1.0,0.0,0.00087]
[1779989501827,53.74,73284.96,0.0,-1.0,0.0,0.00087]
[1779989504848,53.74,73286.9,0.0,-1.0,0.0,0.00087]
[1779989506861,53.74,73289.06,0.0,-1.0,0.0,0.00088]
[1779989507869,53.74,73287.89,0.0,-1.0,0.0,0.00087]
[1779989510889,53.74,73288.77,0.0,-1.0,0.0,0.00088]
[1779989511897,53.74,73289.53,0.0,-1.0,0.0,0.00088]
[1779989512905,53.74,73291.39,0.0,-1.0,0.0,0.00088]
[1779989514918,53.74,73292.01,0.0,-1.0,0.0,0.00088]
[1779989519953,53.74,73292.32,0.0,-1.0,0.0,0.00088]
[1779989522974,53.74,73290.09,0.0,-1.0,0.0,0.00088]
[1779989523981,53.74,73291.99,0.0,-1.0,0.0,0.00088]
[1779989524988,53.74,73300.54,0.0,-1.0,0.0,0.00089]
[1779989525997,53.74,73300.48,0.0,-1.0,0.0,0.00089]
[1779989530028,53.74,73299.82,0.0,-1.0,0.0,0.00089]
[1779989535064,53.74,73296.86,0.0,-1.0,0.0,0.00089]
[1779989537078,53.74,73299.43,0.0,-1.0,0.0,0.00089]
[1779989540099,53.74,73298.67,0.0,-1.0,0.0,0.00089]
[1779989545134,53.74,73298.16,0.0,-1.0,0.0,0.00089]
[1779989550169,53.74,73308.93,0.0,-1.0,0.0,0.00091]
[1779989551176,53.74,73310.33,0.0,-1.0,0.0,0.0009]
[1779989553190,53.74,73306.99,0.0,-1.0,0.0,0.0009]
[1779989554197,53.74,73305.46,0.0,-1.0,0.0,0.0009]
[1779989555204,53.74,73302.74,0.0,-1.0,0.0,0.00089]
[1779989556212,53.74,73300.13,0.0,-1.0,0.0,0.00089]
[1779989558226,53.74,73298.43,0.0,-1.0,0.0,0.00089]
[1779989563261,53.74,73298.08,0.0,-1.0,0.0,0.00089]
[1779989565275,53.74,73296.92,0.0,-1.0,0.0,0.00088]
[1779989570312,53.74,73296.6,0.0,-1.0,0.0,0.00088]
[1779989571319,53.74,73299.28,0.0,-1.0,0.0,0.00089]
[1779989572326,53.74,73300.98,0.0,-1.0,0.0,0.00089]
[1779989576355,53.74,73305.45,0.0,-1.0,0.0,0.0009]
[1779989577362,53.74,73306.72,0.0,-1.0,0.0,0.0009]
[1779989578369,53.74,73309.74,0.0,-1.0,0.0,0.0009]
[1779989582412,53.74,73312.03,0.0,-1.0,0.0,0.00091]
[1779989583404,53.74,73313.26,0.0,-1.0,0.0,0.00091]
[1779989584411,53.74,73314.65,0.0,-1.0,0.0,0.00091]
[1779989585417,53.74,73317.79,0.0,-1.0,0.0,0.00092]
[1779989590453,53.74,73317.53,0.0,-1.0,0.0,0.00092]
[1779989593474,53.74,73316.26,0.0,-1.0,0.0,0.00091]
[1779989599043,53.74,73315.82,0.0,-1.0,0.0,0.00091]
[1779989603544,53.74,73316.81,0.0,-1.0,0.0,0.00091]
[1779989606565,53.74,73321.63,0.0,-1.0,0.0,0.00092]
[1779989607499,53.74,73321.63,0.0,-1.0,0.0,0.00092]
[1779989607572,53.74,73328.99,0.0,-1.0,0.0,0.00093]
[1779989608579,53.74,73330.25,0.0,-1.0,0.0,0.00094]
[1779989611600,53.74,73331.84,0.0,-1.0,0.0,0.00093]
[1779989612607,53.74,73332.96,0.0,-1.0,0.0,0.00094]
[1779989613984,53.74,73332.96,0.0,-1.0,0.0,0.00094]
[1779989614621,53.74,73335.68,0.0,-1.0,0.0,0.00094]
[1779989615628,53.74,73336.73,0.0,-1.0,0.0,0.00094]
[1779989617065,53.74,73336.73,0.0,-1.0,0.0,0.00094]
[1779989617538,53.74,73336.52,0.0,-1.0,0.0,0.00094]
[1779989617642,53.74,73343.75,0.0,-1.0,0.0,0.00095]
[1779989618755,53.74,73354.56,0.0,-1.0,0.0,0.00097]
[1779989619656,53.74,73353.89,0.0,-1.0,0.0,0.00097]
[1779989620663,53.74,73352.45,0.0,-1.0,0.0,0.00097]
[1779989621545,53.74,73352.45,0.0,-1.0,0.0,0.00097]
[1779989621628,53.74,73352.45,0.0,-1.0,0.0,0.00097]
[1779989621670,53.74,73350.71,0.0,-1.0,0.0,0.00097]
[1779989622679,53.74,73351.38,0.0,-1.0,0.0,0.00097]
[1779989623701,53.74,73355.55,0.0,-1.0,0.0,0.00097]
[1779989624599,53.74,73355.55,0.0,-1.0,0.0,0.00097]
[1779989624697,53.74,73365.33,0.0,-1.0,0.0,0.00099]
[1779989625705,53.74,73363.75,0.0,-1.0,0.0,0.00099]
[1779989626712,53.74,73364.68,0.0,-1.0,0.0,0.00099]
[1779989632378,53.74,73364.67,0.0,-1.0,0.0,0.00099]
[1779989634768,53.74,73366.72,0.0,-1.0,0.0,0.00099]
[1779989639803,53.74,73366.32,0.0,-1.0,0.0,0.00099]
[1779989642831,53.74,73367.43,0.0,-1.0,0.0,0.00099]
[1779989644845,53.74,73365.07,0.0,-1.0,0.0,0.00099]
[1779989645855,53.74,73363.5,0.0,-1.0,0.0,0.00099]
[1779989646859,53.74,73364.2,0.0,-1.0,0.0,0.00099]
[1779989647866,53.74,73365.13,0.0,-1.0,0.0,0.00099]
[1779989648576,53.74,73365.13,0.0,-1.0,0.0,0.00099]
[1779989651894,53.74,73364.06,0.0,-1.0,0.0,0.00099]
[1779989653657,53.74,73363.85,0.0,-1.0,0.0,0.00099]
[1779989653908,53.74,73365.48,0.0,-1.0,0.0,0.00099]
[1779989654915,53.74,73362.85,0.0,-1.0,0.0,0.00099]
[1779989655922,53.74,73361.27,0.0,-1.0,0.0,0.00098]
[1779989658944,53.74,73358.6,0.0,-1.0,0.0,0.00098]
[1779989659951,53.74,73359.59,0.0,-1.0,0.0,0.00098]
[1779989661965,53.74,73362.66,0.0,-1.0,0.0,0.00099]
[1779989662972,53.74,73364.95,0.0,-1.0,0.0,0.00099]
[1779989663979,53.74,73363.28,0.0,-1.0,0.0,0.00099]
[1779989668014,53.74,73364.31,0.0,-1.0,0.0,0.00099]
[1779989670022,53.74,73365.66,0.0,-1.0,0.0,0.00099]
[1779989673043,53.74,73363.93,0.0,-1.0,0.0,0.00098]
[1779989674050,53.74,73365.22,0.0,-1.0,0.0,0.00098]
[1779989677071,53.74,73364.51,0.0,-1.0,0.0,0.00098]
[1779989678078,53.74,73365.84,0.0,-1.0,0.0,0.00099]
[1779989683357,53.74,73365.4,0.0,-1.0,0.0,0.00099]
[1779989683711,53.74,73365.42,0.0,-1.0,0.0,0.00099]
[1779989684120,53.74,73370.4,0.0,-1.0,0.0,0.00099]
[1779989685127,53.74,73372.95,0.0,-1.0,0.0,0.001]
[1779989687141,53.74,73370.73,0.0,-1.0,0.0,0.00099]
[1779989689155,53.74,73372.0,0.0,-1.0,0.0,0.001]
[1779989694190,53.74,73372.54,0.0,-1.0,0.0,0.001]
[1779989698218,53.74,73374.56,0.0,-1.0,0.0,0.001]
[1779989699225,53.74,73379.13,0.0,-1.0,0.0,0.00101]
[1779989700232,53.74,73381.85,0.0,-1.0,0.0,0.00101]
[1779989701239,53.74,73382.13,0.0,-1.0,0.0,0.00101]
[1779989702247,53.74,73387.93,0.0,-1.0,0.0,0.00102]
[1779989703253,53.74,73388.89,0.0,-1.0,0.0,0.00103]
[1779989704260,53.74,73386.62,0.0,-1.0,0.0,0.00102]
[1779989705047,53.74,73386.62,0.0,-1.0,0.0,0.00102]
[1779989705267,53.74,73381.67,0.0,-1.0,0.0,0.00101]
[1779989706273,53.74,73384.89,0.0,-1.0,0.0,0.00102]
[1779989706714,53.74,73384.89,0.0,-1.0,0.0,0.00102]
[1779989707281,53.74,73391.41,0.0,-1.0,0.0,0.00103]
[1779989708288,53.74,73391.78,0.0,-1.0,0.0,0.00103]
[1779989708536,53.74,73391.78,0.0,-1.0,0.0,0.00103]
[1779989709295,53.74,73394.41,0.0,-1.0,0.0,0.00104]
[1779989713322,53.74,73392.17,0.0,-1.0,0.0,0.00103]
[1779989718381,53.74,73384.89,0.0,-1.0,0.0,0.00102]
[1779989719376,53.74,73375.28,0.0,-1.0,0.0,0.001]
[1779989719796,53.74,73375.28,0.0,-1.0,0.0,0.001]
[1779989720383,53.74,73371.21,0.0,-1.0,0.0,0.001]
[1779989721721,53.74,73371.41,0.0,-1.0,0.0,0.001]
[1779989721922,53.74,73371.41,0.0,-1.0,0.0,0.001]
[1779989722396,53.74,73370.88,0.0,-1.0,0.0,0.00099]
[1779989723722,53.74,73370.98,0.0,-1.0,0.0,0.00099]
[1779989723808,53.74,73370.98,0.0,-1.0,0.0,0.00099]
[1779989724411,53.74,73370.73,0.0,-1.0,0.0,0.00099]
[1779989725589,53.74,73370.46,0.0,-1.0,0.0,0.00099]
[1779989725999,53.74,73370.46,0.0,-1.0,0.0,0.00099]
[1779989726425,53.74,73368.58,0.0,-1.0,0.0,0.00099]
[1779989727432,53.74,73366.41,0.0,-1.0,0.0,0.00099]
[1779989729446,53.74,73366.96,0.0,-1.0,0.0,0.00099]
[1779989730453,53.74,73366.09,0.0,-1.0,0.0,0.00099]
[1779989731460,53.74,73366.78,0.0,-1.0,0.0,0.00098]
[1779989733297,53.74,73366.51,0.0,-1.0,0.0,0.00098]
[1779989733474,53.74,73370.07,0.0,-1.0,0.0,0.00099]
[1779989734481,53.74,73370.67,0.0,-1.0,0.0,0.00099]
[1779989737997,53.74,73370.29,0.0,-1.0,0.0,0.00099]
[1779989738509,53.74,73377.94,0.0,-1.0,0.0,0.001]
[1779989739517,53.74,73378.73,0.0,-1.0,0.0,0.001]
[1779989744551,53.74,73379.93,0.0,-1.0,0.0,0.00101]
[1779989745557,53.74,73377.9,0.0,-1.0,0.0,0.001]
[1779989746565,53.74,73377.31,0.0,-1.0,0.0,0.001]
[1779989747774,53.74,73377.31,0.0,-1.0,0.0,0.001]
[1779989747826,53.74,73372.51,0.0,-1.0,0.0,0.00099]
[1779989748579,53.74,73371.28,0.0,-1.0,0.0,0.00099]
[1779989753614,53.74,73371.59,0.0,-1.0,0.0,0.00099]
[1779989757893,53.74,73371.26,0.0,-1.0,0.0,0.00099]
[1779989758163,53.74,73371.26,0.0,-1.0,0.0,0.00099]
[1779989758246,53.74,73371.26,0.0,-1.0,0.0,0.00099]
[1779989758329,53.74,73371.53,0.0,-1.0,0.0,0.00099]
[1779989758769,53.74,73363.05,0.0,-1.0,0.0,0.00098]
[1779989759656,53.74,73361.47,0.0,-1.0,0.0,0.00097]
[1779989761671,53.74,73360.68,0.0,-1.0,0.0,0.00097]
[1779989764692,53.74,73359.51,0.0,-1.0,0.0,0.00097]
[1779989766707,53.74,73364.05,0.0,-1.0,0.0,0.00098]
[1779989768296,53.74,73364.05,0.0,-1.0,0.0,0.00098]
[1779989768398,53.74,73364.39,0.0,-1.0,0.0,0.00098]
[1779989768720,53.74,73368.85,0.0,-1.0,0.0,0.00099]
[1779989769727,53.74,73370.82,0.0,-1.0,0.0,0.00099]
[1779989771741,53.74,73372.16,0.0,-1.0,0.0,0.00099]
[1779989773755,53.74,73371.03,0.0,-1.0,0.0,0.00099]
[1779989774764,53.74,73371.6,0.0,-1.0,0.0,0.00099]
[1779989776320,53.74,73371.6,0.0,-1.0,0.0,0.00099]
[1779989776357,53.74,73374.26,0.0,-1.0,0.0,0.001]
[1779989776776,53.74,73375.67,0.0,-1.0,0.0,0.001]
[1779989781811,53.74,73376.59,0.0,-1.0,0.0,0.001]
[1779989785402,53.74,73376.9,0.0,-1.0,0.0,0.001]
[1779989785839,53.74,73379.15,0.0,-1.0,0.0,0.001]
[1779989786846,53.74,73381.7,0.0,-1.0,0.0,0.00101]
[1779989787853,53.74,73382.28,0.0,-1.0,0.0,0.00101]
[1779989791881,53.74,73382.95,0.0,-1.0,0.0,0.00101]
[1779989793896,53.74,73381.99,0.0,-1.0,0.0,0.001]
[1779989794903,53.74,73378.99,0.0,-1.0,0.0,0.001]
[1779989799938,53.74,73379.03,0.0,-1.0,0.0,0.001]
[1779989800828,53.74,73379.03,0.0,-1.0,0.0,0.001]
[1779989802959,53.74,73378.07,0.0,-1.0,0.0,0.001]
[1779989803966,53.74,73377.06,0.0,-1.0,0.0,0.001]
[1779989807511,53.74,73377.06,0.0,-1.0,0.0,0.001]
[1779989811015,53.74,73379.18,0.0,-1.0,0.0,0.001]
[1779989812024,53.74,73377.69,0.0,-1.0,0.0,0.001]
[1779989813030,53.74,73378.49,0.0,-1.0,0.0,0.001]
[1779989814037,53.74,73377.93,0.0,-1.0,0.0,0.001]
[1779989815044,53.74,73377.4,0.0,-1.0,0.0,0.001]
[1779989815718,53.74,73377.4,0.0,-1.0,0.0,0.001]
[1779989818828,53.74,73377.56,0.0,-1.0,0.0,0.001]
[1779989819072,53.74,73379.02,0.0,-1.0,0.0,0.001]
[1779989820079,53.74,73382.52,0.0,-1.0,0.0,0.00101]
[1779989823100,53.74,73381.88,0.0,-1.0,0.0,0.001]
[1779989824107,53.74,73382.46,0.0,-1.0,0.0,0.00101]
[1779989829142,53.74,73383.21,0.0,-1.0,0.0,0.00101]
[1779989830149,53.74,73384.76,0.0,-1.0,0.0,0.00101]
[1779989831156,53.74,73385.75,0.0,-1.0,0.0,0.00101]
[1779989836191,53.74,73385.81,0.0,-1.0,0.0,0.00101]
[1779989837151,53.74,73385.81,0.0,-1.0,0.0,0.00101]
[1779989837198,53.74,73380.53,0.0,-1.0,0.0,0.001]
[1779989838205,53.74,73373.57,0.0,-1.0,0.0,0.00099]
[1779989840219,53.74,73374.24,0.0,-1.0,0.0,0.00099]
[1779989841697,53.74,73374.24,0.0,-1.0,0.0,0.00099]
[1779989842268,53.74,73374.38,0.0,-1.0,0.0,0.00099]
[1779989842282,53.74,73372.34,0.0,-1.0,0.0,0.00099]
[1779989843240,53.74,73368.66,0.0,-1.0,0.0,0.00098]
[1779989844266,53.74,73368.66,0.0,-1.0,0.0,0.00098]
[1779989845254,53.74,73369.49,0.0,-1.0,0.0,0.00098]
[1779989845978,53.74,73369.49,0.0,-1.0,0.0,0.00098]
[1779989846261,53.74,73374.41,0.0,-1.0,0.0,0.00099]
[1779989847455,53.74,73378.27,0.0,-1.0,0.0,0.001]
[1779989848570,53.74,73378.27,0.0,-1.0,0.0,0.001]
[1779989848588,53.74,73379.01,0.0,-1.0,0.0,0.001]
[1779989851296,53.74,73379.78,0.0,-1.0,0.0,0.001]
[1779989854778,53.74,73379.73,0.0,-1.0,0.0,0.001]
[1779989855324,53.74,73369.33,0.0,-1.0,0.0,0.00098]
[1779989857337,53.74,73369.19,0.0,-1.0,0.0,0.00098]
[1779989858348,53.74,73369.82,0.0,-1.0,0.0,0.00098]
[1779989861369,53.74,73370.76,0.0,-1.0,0.0,0.00098]
[1779989863383,53.74,73369.87,0.0,-1.0,0.0,0.00098]
[1779989864390,53.74,73370.4,0.0,-1.0,0.0,0.00098]
[1779989869425,53.74,73370.39,0.0,-1.0,0.0,0.00098]
[1779989874460,53.74,73370.77,0.0,-1.0,0.0,0.00098]
[1779989879719,53.74,73370.41,0.0,-1.0,0.0,0.00098]
[1779989879876,53.74,73370.06,0.0,-1.0,0.0,0.00098]
[1779989880512,53.74,73369.53,0.0,-1.0,0.0,0.00098]
[1779989880777,53.74,73369.53,0.0,-1.0,0.0,0.00098]
[1779989881515,53.74,73354.33,0.0,-1.0,0.0,0.00095]
[1779989882069,53.74,73354.33,0.0,-1.0,0.0,0.00095]
[1779989882522,53.74,73348.27,0.0,-1.0,0.0,0.00094]
[1779989883529,53.74,73348.71,0.0,-1.0,0.0,0.00094]
[1779989884536,53.74,73347.89,0.0,-1.0,0.0,0.00094]
[1779989887496,53.74,73347.71,0.0,-1.0,0.0,0.00094]
[1779989890581,53.74,73344.69,0.0,-1.0,0.0,0.00094]
[1779989891586,53.74,73344.01,0.0,-1.0,0.0,0.00094]
[1779989896622,53.74,73344.11,0.0,-1.0,0.0,0.00094]
[1779989901657,53.74,73344.27,0.0,-1.0,0.0,0.00094]
[1779989902504,53.74,73344.27,0.0,-1.0,0.0,0.00094]
[1779989902664,53.74,73345.24,0.0,-1.0,0.0,0.00094]
[1779989903671,53.74,73347.89,0.0,-1.0,0.0,0.00094]
[1779989904678,53.74,73349.71,0.0,-1.0,0.0,0.00095]
[1779989905685,53.74,73351.29,0.0,-1.0,0.0,0.00095]
[1779989906691,53.74,73352.46,0.0,-1.0,0.0,0.00095]
[1779989907699,53.74,73353.56,0.0,-1.0,0.0,0.00095]
[1779989909713,53.74,73352.5,0.0,-1.0,0.0,0.00095]
[1779989910694,53.74,73352.5,0.0,-1.0,0.0,0.00095]
[1779989910720,53.74,73356.85,0.0,-1.0,0.0,0.00096]
[1779989911727,53.74,73361.78,0.0,-1.0,0.0,0.00096]
[1779989912775,53.74,73361.78,0.0,-1.0,0.0,0.00096]
[1779989912734,53.74,73365.63,0.0,-1.0,0.0,0.00097]
[1779989913741,53.74,73368.17,0.0,-1.0,0.0,0.00097]
[1779989914387,53.74,73368.17,0.0,-1.0,0.0,0.00097]
[1779989914748,53.74,73374.02,0.0,-1.0,0.0,0.00098]
[1779989915030,53.74,73374.02,0.0,-1.0,0.0,0.00098]
[1779989915676,53.74,73374.02,0.0,-1.0,0.0,0.00098]
[1779989915755,53.74,73379.59,0.0,-1.0,0.0,0.00099]
[1779989916762,53.74,73380.51,0.0,-1.0,0.0,0.00099]
[1779989917720,53.74,73380.51,0.0,-1.0,0.0,0.00099]
[1779989920790,53.74,73378.13,0.0,-1.0,0.0,0.00099]
[1779989921812,53.74,73378.86,0.0,-1.0,0.0,0.00099]
[1779989926847,53.74,73379.09,0.0,-1.0,0.0,0.00099]
[1779989928628,53.74,73379.09,0.0,-1.0,0.0,0.00099]
[1779989928728,53.74,73379.65,0.0,-1.0,0.0,0.00099]
[1779989928861,53.74,73373.39,0.0,-1.0,0.0,0.00098]
[1779989929868,53.74,73372.04,0.0,-1.0,0.0,0.00098]
[1779989931882,53.74,73372.75,0.0,-1.0,0.0,0.00098]
[1779989935910,53.74,73374.45,0.0,-1.0,0.0,0.00098]
[1779989936917,53.74,73373.89,0.0,-1.0,0.0,0.00098]
[1779989940945,53.74,73375.08,0.0,-1.0,0.0,0.00098]
[1779989942238,53.74,73375.08,0.0,-1.0,0.0,0.00098]
[1779989942280,53.74,73379.24,0.0,-1.0,0.0,0.00099]
[1779989942959,53.74,73382.23,0.0,-1.0,0.0,0.001]
[1779989944808,53.74,73383.09,0.0,-1.0,0.0,0.001]
[1779989946987,53.74,73383.92,0.0,-1.0,0.0,0.001]
[1779989949002,53.74,73384.68,0.0,-1.0,0.0,0.001]
[1779989952567,53.74,73384.75,0.0,-1.0,0.0,0.001]
[1779989953036,53.74,73387.09,0.0,-1.0,0.0,0.001]
[1779989954038,53.74,73392.87,0.0,-1.0,0.0,0.00101]
[1779989955372,53.74,73392.87,0.0,-1.0,0.0,0.00101]
[1779989955719,53.74,73392.87,0.0,-1.0,0.0,0.00101]
[1779989955820,53.74,73398.04,0.0,-1.0,0.0,0.00102]
[1779989956160,53.74,73398.04,0.0,-1.0,0.0,0.00102]
[1779989956256,53.74,73402.86,0.0,-1.0,0.0,0.00103]
[1779989957219,53.74,73402.86,0.0,-1.0,0.0,0.00103]
[1779989957298,53.74,73403.72,0.0,-1.0,0.0,0.00103]
[1779989958069,53.74,73398.44,0.0,-1.0,0.0,0.00102]
[1779989961603,53.74,73398.64,0.0,-1.0,0.0,0.00102]
[1779989962097,53.74,73399.64,0.0,-1.0,0.0,0.00103]
[1779989963765,53.74,73399.64,0.0,-1.0,0.0,0.00103]
[1779989963104,53.74,73399.12,0.0,-1.0,0.0,0.00103]
[1779989964112,53.74,73402.03,0.0,-1.0,0.0,0.00103]
[1779989965804,53.74,73402.03,0.0,-1.0,0.0,0.00103]
[1779989966125,53.74,73403.42,0.0,-1.0,0.0,0.00103]
[1779989967132,53.74,73408.61,0.0,-1.0,0.0,0.00104]
[1779989968654,53.74,73408.61,0.0,-1.0,0.0,0.00104]
[1779989968657,53.74,73409.71,0.0,-1.0,0.0,0.00104]
[1779989969320,53.74,73410.28,0.0,-1.0,0.0,0.00104]
[1779989970180,53.74,73410.28,0.0,-1.0,0.0,0.00104]
[1779989972540,53.74,73410.41,0.0,-1.0,0.0,0.00104]
[1779989972640,53.74,73410.94,0.0,-1.0,0.0,0.00104]
[1779989973174,53.74,73409.94,0.0,-1.0,0.0,0.00104]
[1779989974182,53.74,73409.14,0.0,-1.0,0.0,0.00104]
[1779989976201,53.74,73409.91,0.0,-1.0,0.0,0.00104]
[1779989976949,53.74,73409.91,0.0,-1.0,0.0,0.00104]
[1779989977203,53.74,73406.13,0.0,-1.0,0.0,0.00103]
[1779989979217,53.74,73407.38,0.0,-1.0,0.0,0.00104]
[1779989984252,53.74,73407.13,0.0,-1.0,0.0,0.00103]
[1779989988285,53.74,73408.17,0.0,-1.0,0.0,0.00104]
[1779989993320,53.74,73410.97,0.0,-1.0,0.0,0.00104]
[1779989994327,53.74,73412.49,0.0,-1.0,0.0,0.00104]
[1779989995334,53.74,73414.11,0.0,-1.0,0.0,0.00105]
[1779989996341,53.74,73415.23,0.0,-1.0,0.0,0.00105]
[1779989997347,53.74,73417.37,0.0,-1.0,0.0,0.00105]
[1779989999362,53.74,73418.03,0.0,-1.0,0.0,0.00105]
[1779990000794,53.74,73418.85,0.0,-1.0,0.0,0.00106]
[1779990001376,53.74,73425.65,0.0,-1.0,0.0,0.00107]
[1779990002091,53.74,73425.65,0.0,-1.0,0.0,0.00107]
[1779990002383,53.74,73431.02,0.0,-1.0,0.0,0.00108]
[1779990004413,53.74,73433.47,0.0,-1.0,0.0,0.00108]
[1779990005421,53.74,73431.21,0.0,-1.0,0.0,0.00108]
[1779990006435,53.74,73430.24,0.0,-1.0,0.0,0.00108]
[1779990007436,53.74,73426.07,0.0,-1.0,0.0,0.00107]
[1779990008443,53.74,73423.9,0.0,-1.0,0.0,0.00106]
[1779990010457,53.74,73424.9,0.0,-1.0,0.0,0.00107]
[1779990011464,53.74,73424.26,0.0,-1.0,0.0,0.00107]
[1779990013505,53.74,73418.81,0.0,-1.0,0.0,0.00106]
[1779990014760,53.74,73412.43,0.0,-1.0,0.0,0.00104]
[1779990016508,53.74,73412.45,0.0,-1.0,0.0,0.00104]
[1779990017515,53.74,73416.45,0.0,-1.0,0.0,0.00105]
[1779990018523,53.74,73418.18,0.0,-1.0,0.0,0.00105]
[1779990020536,53.74,73418.97,0.0,-1.0,0.0,0.00106]
[1779990023557,53.74,73417.54,0.0,-1.0,0.0,0.00105]
[1779990024564,53.74,73416.54,0.0,-1.0,0.0,0.00105]
[1779990029602,53.74,73417.73,0.0,-1.0,0.0,0.00105]
[1779990030608,53.74,73418.52,0.0,-1.0,0.0,0.00105]
[1779990031615,53.74,73420.05,0.0,-1.0,0.0,0.00105]
[1779990035644,53.74,73423.81,0.0,-1.0,0.0,0.00106]
[1779990036651,53.74,73427.82,0.0,-1.0,0.0,0.00107]
[1779990037033,53.74,73427.82,0.0,-1.0,0.0,0.00107]
[1779990037658,53.74,73430.89,0.0,-1.0,0.0,0.00107]
[1779990038665,53.74,73431.7,0.0,-1.0,0.0,0.00107]
[1779990040679,53.74,73432.63,0.0,-1.0,0.0,0.00108]
[1779990043700,53.74,73430.46,0.0,-1.0,0.0,0.00107]
[1779990044707,53.74,73429.8,0.0,-1.0,0.0,0.00107]
[1779990045693,53.74,73429.8,0.0,-1.0,0.0,0.00107]
[1779990046721,53.74,73430.73,0.0,-1.0,0.0,0.00107]
[1779990047729,53.74,73431.74,0.0,-1.0,0.0,0.00107]
[1779990052763,53.74,73431.4,0.0,-1.0,0.0,0.00107]
[1779990057798,53.74,73432.02,0.0,-1.0,0.0,0.00107]
[1779990062833,53.74,73431.83,0.0,-1.0,0.0,0.00107]
[1779990065854,53.74,73430.38,0.0,-1.0,0.0,0.00107]
[1779990068875,53.74,73429.05,0.0,-1.0,0.0,0.00107]
[1779990069882,53.74,73426.32,0.0,-1.0,0.0,0.00106]
[1779990071896,53.74,73424.88,0.0,-1.0,0.0,0.00106]
[1779990073910,53.74,73425.52,0.0,-1.0,0.0,0.00106]
[1779990077938,53.74,73424.49,0.0,-1.0,0.0,0.00106]
[1779990080959,53.74,73428.07,0.0,-1.0,0.0,0.00107]
[1779990082972,53.74,73430.1,0.0,-1.0,0.0,0.00107]
[1779990087002,53.74,73427.81,0.0,-1.0,0.0,0.00107]
[1779990092038,53.74,73427.99,0.0,-1.0,0.0,0.00106]
[1779990093045,53.74,73426.69,0.0,-1.0,0.0,0.00106]
[1779990094052,53.74,73427.34,0.0,-1.0,0.0,0.00106]
[1779990096066,53.74,73427.97,0.0,-1.0,0.0,0.00106]
[1779990102108,53.74,73426.75,0.0,-1.0,0.0,0.00106]
[1779990103977,53.74,73426.75,0.0,-1.0,0.0,0.00106]
[1779990104122,53.74,73427.03,0.0,-1.0,0.0,0.00106]
[1779990104182,53.74,73424.18,0.0,-1.0,0.0,0.00106]
[1779990106136,53.74,73423.32,0.0,-1.0,0.0,0.00105]
[1779990107143,53.74,73424.18,0.0,-1.0,0.0,0.00106]
[1779990112178,53.74,73424.33,0.0,-1.0,0.0,0.00106]
[1779990114191,53.74,73423.72,0.0,-1.0,0.0,0.00105]
[1779990119227,53.74,73423.47,0.0,-1.0,0.0,0.00105]
[1779990123255,53.74,73422.89,0.0,-1.0,0.0,0.00105]
[1779990126361,53.74,73423.67,0.0,-1.0,0.0,0.00105]
[1779990130305,53.74,73424.35,0.0,-1.0,0.0,0.00106]
[1779990135340,53.74,73424.48,0.0,-1.0,0.0,0.00106]
[1779990139368,53.74,73423.91,0.0,-1.0,0.0,0.00106]
[1779990143396,53.74,73423.08,0.0,-1.0,0.0,0.00105]
[1779990146417,53.74,73422.09,0.0,-1.0,0.0,0.00105]
[1779990148835,53.74,73422.47,0.0,-1.0,0.0,0.00105]
[1779990148867,53.74,73421.23,0.0,-1.0,0.0,0.00105]
[1779990149112,53.74,73421.23,0.0,-1.0,0.0,0.00105]
[1779990149289,53.74,73421.23,0.0,-1.0,0.0,0.00105]
[1779990149438,53.74,73413.34,0.0,-1.0,0.0,0.00104]
[1779990150445,53.74,73408.36,0.0,-1.0,0.0,0.00103]
[1779990155480,53.74,73408.67,0.0,-1.0,0.0,0.00102]
[1779990156487,53.74,73408.1,0.0,-1.0,0.0,0.00102]
[1779990158501,53.74,73402.94,0.0,-1.0,0.0,0.00101]
[1779990159508,53.74,73402.07,0.0,-1.0,0.0,0.00101]
[1779990160515,53.74,73401.51,0.0,-1.0,0.0,0.00101]
[1779990165550,53.74,73401.53,0.0,-1.0,0.0,0.00101]
[1779990168571,53.74,73399.63,0.0,-1.0,0.0,0.00101]
[1779990170585,53.74,73398.12,0.0,-1.0,0.0,0.001]
[1779990171592,53.74,73399.22,0.0,-1.0,0.0,0.00101]
[1779990172763,53.74,73400.15,0.0,-1.0,0.0,0.00101]
[1779990173443,53.74,73400.15,0.0,-1.0,0.0,0.00101]
[1779990173606,53.74,73401.78,0.0,-1.0,0.0,0.00101]
[1779990174845,53.74,73401.78,0.0,-1.0,0.0,0.00101]
[1779990174931,53.74,73403.37,0.0,-1.0,0.0,0.00101]
[1779990179647,53.74,73404.51,0.0,-1.0,0.0,0.00102]
[1779990180656,53.74,73406.49,0.0,-1.0,0.0,0.00102]
[1779990181108,53.74,73406.49,0.0,-1.0,0.0,0.00102]
[1779990181662,53.74,73405.61,0.0,-1.0,0.0,0.00102]
[1779990185164,53.74,73405.14,0.0,-1.0,0.0,0.00102]
[1779990185690,53.74,73398.37,0.0,-1.0,0.0,0.00101]
[1779990186697,53.74,73397.32,0.0,-1.0,0.0,0.001]
[1779990187704,53.74,73396.85,0.0,-1.0,0.0,0.001]
[1779990188720,53.74,73396.85,0.0,-1.0,0.0,0.001]
[1779990188754,53.74,73398.2,0.0,-1.0,0.0,0.00101]
[1779990190724,53.74,73400.94,0.0,-1.0,0.0,0.00101]
[1779990191733,53.74,73402.29,0.0,-1.0,0.0,0.00101]
[1779990192741,53.74,73403.04,0.0,-1.0,0.0,0.00101]
[1779990193422,53.74,73403.04,0.0,-1.0,0.0,0.00101]
[1779990193746,53.74,73403.84,0.0,-1.0,0.0,0.00101]
[1779990196299,53.74,73403.83,0.0,-1.0,0.0,0.00101]
[1779990196477,53.74,73403.83,0.0,-1.0,0.0,0.00101]
[1779990196767,53.74,73406.31,0.0,-1.0,0.0,0.00102]
[1779990197774,53.74,73407.54,0.0,-1.0,0.0,0.00102]
[1779990199720,53.74,73407.82,0.0,-1.0,0.0,0.00102]
[1779990199788,53.74,73406.31,0.0,-1.0,0.0,0.00102]
[1779990201802,53.74,73404.54,0.0,-1.0,0.0,0.00102]
[1779990202809,53.74,73403.68,0.0,-1.0,0.0,0.00101]
[1779990203826,53.74,73403.68,0.0,-1.0,0.0,0.00101]
[1779990203928,53.74,73399.41,0.0,-1.0,0.0,0.00101]
[1779990204823,53.74,73395.82,0.0,-1.0,0.0,0.001]
[1779990206837,53.74,73396.71,0.0,-1.0,0.0,0.001]
[1779990207843,53.74,73398.24,0.0,-1.0,0.0,0.00101]
[1779990208851,53.74,73397.03,0.0,-1.0,0.0,0.001]
[1779990209858,53.74,73398.13,0.0,-1.0,0.0,0.001]
[1779990213886,53.74,73398.6,0.0,-1.0,0.0,0.001]
[1779990214894,53.74,73396.51,0.0,-1.0,0.0,0.001]
[1779990219929,53.74,73398.12,0.0,-1.0,0.0,0.001]
[1779990222950,53.74,73400.94,0.0,-1.0,0.0,0.00101]
[1779990224522,53.74,73401.08,0.0,-1.0,0.0,0.00101]
[1779990226243,53.74,73401.36,0.0,-1.0,0.0,0.00101]
[1779990226631,53.74,73401.36,0.0,-1.0,0.0,0.00101]
[1779990226978,53.74,73402.8,0.0,-1.0,0.0,0.00101]
[1779990227985,53.74,73406.88,0.0,-1.0,0.0,0.00102]
[1779990228992,53.74,73407.48,0.0,-1.0,0.0,0.00102]
[1779990230914,53.74,73407.8,0.0,-1.0,0.0,0.00102]
[1779990232013,53.74,73407.05,0.0,-1.0,0.0,0.00102]
[1779990233020,53.74,73407.94,0.0,-1.0,0.0,0.00102]
[1779990236041,53.74,73408.54,0.0,-1.0,0.0,0.00102]
[1779990236836,53.74,73408.54,0.0,-1.0,0.0,0.00102]
[1779990241079,53.74,73405.8,0.0,-1.0,0.0,0.00101]
[1779990241634,53.74,73405.8,0.0,-1.0,0.0,0.00101]
[1779990242086,53.74,73400.32,0.0,-1.0,0.0,0.001]
[1779990243093,53.74,73399.45,0.0,-1.0,0.0,0.001]
[1779990244100,53.74,73400.06,0.0,-1.0,0.0,0.001]
[1779990246114,53.74,73401.17,0.0,-1.0,0.0,0.00101]
[1779990248062,53.74,73401.55,0.0,-1.0,0.0,0.00101]
[1779990248127,53.74,73403.28,0.0,-1.0,0.0,0.00101]
[1779990248218,53.74,73403.28,0.0,-1.0,0.0,0.00101]
[1779990254180,53.74,73403.58,0.0,-1.0,0.0,0.00101]
[1779990255177,53.74,73404.34,0.0,-1.0,0.0,0.00101]
[1779990256185,53.74,73407.01,0.0,-1.0,0.0,0.00102]
[1779990257192,53.74,73406.31,0.0,-1.0,0.0,0.00101]
[1779990260212,53.74,73404.96,0.0,-1.0,0.0,0.00101]
[1779990264240,53.74,73404.15,0.0,-1.0,0.0,0.00101]
[1779990265247,53.74,73402.2,0.0,-1.0,0.0,0.00101]
[1779990266569,53.74,73402.2,0.0,-1.0,0.0,0.00101]
[1779990269275,53.74,73401.06,0.0,-1.0,0.0,0.00101]
[1779990270282,53.74,73401.7,0.0,-1.0,0.0,0.00101]
[1779990272232,53.74,73401.68,0.0,-1.0,0.0,0.001]
[1779990272296,53.74,73399.02,0.0,-1.0,0.0,0.001]
[1779990274096,53.74,73399.02,0.0,-1.0,0.0,0.001]
[1779990274162,53.74,73391.46,0.0,-1.0,0.0,0.00098]
[1779990274313,53.74,73384.49,0.0,-1.0,0.0,0.00097]
[1779990275320,53.74,73382.23,0.0,-1.0,0.0,0.00097]
[1779990277334,53.74,73376.64,0.0,-1.0,0.0,0.00096]
[1779990279349,53.74,73375.81,0.0,-1.0,0.0,0.00096]
[1779990284012,53.74,73375.93,0.0,-1.0,0.0,0.00096]
[1779990284087,53.74,73376.94,0.0,-1.0,0.0,0.00096]
[1779990284383,53.74,73374.99,0.0,-1.0,0.0,0.00096]
[1779990285390,53.74,73376.15,0.0,-1.0,0.0,0.00096]
[1779990290425,53.74,73377.69,0.0,-1.0,0.0,0.00096]
[1779990291433,53.74,73376.15,0.0,-1.0,0.0,0.00096]
[1779990292440,53.74,73376.74,0.0,-1.0,0.0,0.00096]
[1779990296489,53.74,73376.29,0.0,-1.0,0.0,0.00096]
[1779990296515,53.74,73374.33,0.0,-1.0,0.0,0.00096]
[1779990297478,53.74,73371.56,0.0,-1.0,0.0,0.00095]
[1779990301505,53.74,73372.44,0.0,-1.0,0.0,0.00095]
[1779990302515,53.74,73372.44,0.0,-1.0,0.0,0.00095]
[1779990302520,53.74,73371.65,0.0,-1.0,0.0,0.00095]
[1779990304527,53.74,73370.85,0.0,-1.0,0.0,0.00095]
[1779990305534,53.74,73371.36,0.0,-1.0,0.0,0.00095]
[1779990309562,53.74,73373.25,0.0,-1.0,0.0,0.00095]
[1779990314597,53.74,73376.85,0.0,-1.0,0.0,0.00096]
[1779990315604,53.74,73377.96,0.0,-1.0,0.0,0.00096]
[1779990318625,53.74,73378.76,0.0,-1.0,0.0,0.00096]
[1779990323661,53.74,73378.72,0.0,-1.0,0.0,0.00096]
[1779990325674,53.74,73377.21,0.0,-1.0,0.0,0.00096]
[1779990326684,53.74,73382.08,0.0,-1.0,0.0,0.00097]
[1779990327481,53.74,73382.08,0.0,-1.0,0.0,0.00097]
[1779990328034,53.74,73382.08,0.0,-1.0,0.0,0.00097]
[1779990328101,53.74,73397.29,0.0,-1.0,0.0,0.00099]
[1779990328715,53.74,73399.47,0.0,-1.0,0.0,0.001]
[1779990329948,53.74,73399.47,0.0,-1.0,0.0,0.001]
[1779990329951,53.74,73403.31,0.0,-1.0,0.0,0.001]
[1779990330404,53.74,73403.31,0.0,-1.0,0.0,0.001]
[1779990331002,53.74,73403.31,0.0,-1.0,0.0,0.001]
[1779990331057,53.74,73413.35,0.0,-1.0,0.0,0.00102]
[1779990331561,53.74,73413.35,0.0,-1.0,0.0,0.00102]
[1779990331738,53.74,73415.63,0.0,-1.0,0.0,0.00102]
[1779990332745,53.74,73417.42,0.0,-1.0,0.0,0.00102]
[1779990337789,53.74,73417.78,0.0,-1.0,0.0,0.00103]
[1779990338796,53.74,73416.96,0.0,-1.0,0.0,0.00102]
[1779990339803,53.74,73416.07,0.0,-1.0,0.0,0.00102]
[1779990340810,53.74,73414.62,0.0,-1.0,0.0,0.00102]
[1779990341817,53.74,73415.22,0.0,-1.0,0.0,0.00102]
[1779990343831,53.74,73414.36,0.0,-1.0,0.0,0.00102]
[1779990344797,53.74,73414.36,0.0,-1.0,0.0,0.00102]
[1779990345866,53.74,73468.8,0.0,-1.0,0.0,0.00112]
[1779990346873,53.74,73477.77,0.0,-0.99999,0.0,0.00114]
[1779990347881,53.74,73484.22,0.0,-0.99999,0.0,0.00115]
[1779990348871,53.74,73484.22,0.0,-0.99999,0.0,0.00115]
[1779990348887,53.74,73485.31,0.0,-0.99999,0.0,0.00115]
[1779990349894,53.74,73534.57,0.0,-0.99999,0.0,0.00125]
[1779990350960,53.74,73534.57,0.0,-0.99999,0.0,0.00125]
[1779990351053,53.74,73534.57,0.0,-0.99999,0.0,0.00125]
[1779990351063,53.74,73534.57,0.0,-0.99999,0.0,0.00125]
[1779990351143,53.74,73590.75,0.0,-0.99999,0.0,0.00138]
[1779990351785,53.74,73590.75,0.0,-0.99999,0.0,0.00138]
[1779990351898,53.74,73590.75,0.0,-0.99999,0.0,0.00138]
[1779990351915,53.74,73598.65,0.0,-0.99999,0.0,0.00139]
[1779990353196,53.86,73615.39,0.0,-0.99999,0.0,0.0015]
[1779990353927,53.86,73620.53,0.0,-0.99999,0.0,0.00151]
[1779990355109,53.86,73620.53,0.0,-0.99999,0.0,0.00151]
[1779990355149,53.86,73596.17,0.0,-0.99999,0.0,0.00145]
[1779990355942,53.86,73568.47,0.0,-0.99999,0.0,0.00138]
[1779990356949,53.86,73568.64,0.0,-0.99999,0.0,0.00138]
[1779990357967,53.86,73570.87,0.0,-0.99999,0.0,0.00139]
[1779990359140,53.86,73570.87,0.0,-0.99999,0.0,0.00139]
[1779990359212,53.86,73576.66,0.0,-0.99999,0.0,0.0014]
[1779990361073,53.86,73576.99,0.0,-0.99999,0.0,0.0014]
[1779990361095,53.86,73576.02,0.0,-0.99999,0.0,0.0014]
[1779990362017,53.86,73569.91,0.0,-0.99999,0.0,0.00139]
[1779990363020,53.86,73557.53,0.0,-0.99999,0.0,0.00136]
[1779990363389,53.86,73557.53,0.0,-0.99999,0.0,0.00136]
[1779990364035,53.86,73557.19,0.0,-0.99999,0.0,0.00136]
[1779990365098,53.86,73557.19,0.0,-0.99999,0.0,0.00136]
[1779990365119,53.86,73559.13,0.0,-0.99999,0.0,0.00136]
[1779990365421,53.86,73559.13,0.0,-0.99999,0.0,0.00136]
[1779990365746,53.86,73559.13,0.0,-0.99999,0.0,0.00136]
[1779990366041,53.86,73564.06,0.0,-0.99999,0.0,0.00137]
[1779990367050,53.86,73580.21,0.0,-0.99999,0.0,0.00141]
[1779990367887,53.86,73580.21,0.0,-0.99999,0.0,0.00141]
[1779990368057,53.86,73580.55,0.0,-0.99999,0.0,0.00141]
[1779990369064,53.86,73573.82,0.0,-0.99999,0.0,0.0014]
[1779990370348,53.86,73573.82,0.0,-0.99999,0.0,0.0014]
[1779990370071,53.86,73562.0,0.0,-0.99999,0.0,0.00137]
[1779990371078,53.86,73556.23,0.0,-0.99999,0.0,0.00135]
[1779990373098,53.86,73549.7,0.0,-0.99999,0.0,0.00134]
[1779990373455,53.86,73549.7,0.0,-0.99999,0.0,0.00134]
[1779990373650,53.86,73549.7,0.0,-0.99999,0.0,0.00134]
[1779990374105,53.86,73546.06,0.0,-0.99999,0.0,0.00133]
[1779990375112,53.86,73542.58,0.0,-0.99999,0.0,0.00132]
[1779990375475,53.86,73542.58,0.0,-0.99999,0.0,0.00132]
[1779990375582,53.86,73542.58,0.0,-0.99999,0.0,0.00132]
[1779990376119,53.86,73543.71,0.0,-0.99999,0.0,0.00133]
[1779990379143,53.86,73539.53,0.0,-0.99999,0.0,0.00132]
[1779990380150,53.86,73529.53,0.0,-0.99999,0.0,0.00129]
[1779990381158,53.86,73530.99,0.0,-0.99999,0.0,0.0013]
[1779990384182,53.86,73529.25,0.0,-0.99999,0.0,0.00129]
[1779990387203,53.86,73527.54,0.0,-0.99999,0.0,0.00129]
[1779990388210,53.86,73529.84,0.0,-0.99999,0.0,0.0013]
[1779990391231,53.86,73530.8,0.0,-0.99999,0.0,0.00129]
[1779990393245,53.86,73527.95,0.0,-0.99999,0.0,0.00129]
[1779990396274,53.86,73525.32,0.0,-0.99999,0.0,0.00128]
[1779990397281,53.86,73521.46,0.0,-0.99999,0.0,0.00127]
[1779990398288,53.86,73518.86,0.0,-0.99999,0.0,0.00127]
[1779990399295,53.86,73515.89,0.0,-0.99999,0.0,0.00126]
[1779990404330,53.86,73519.85,0.0,-0.99999,0.0,0.00127]
[1779990405339,53.86,73521.94,0.0,-0.99999,0.0,0.00127]
[1779990408360,53.86,73520.85,0.0,-0.99999,0.0,0.00127]
[1779990409367,53.86,73514.8,0.0,-0.99999,0.0,0.00126]
[1779990410374,53.86,73512.27,0.0,-0.99999,0.0,0.00125]
[1779990411381,53.86,73517.18,0.0,-0.99999,0.0,0.00126]
[1779990412388,53.86,73523.07,0.0,-0.99999,0.0,0.00128]
[1779990414402,53.86,73519.86,0.0,-0.99999,0.0,0.00127]
[1779990415409,53.86,73514.98,0.0,-0.99999,0.0,0.00126]
[1779990416416,53.86,73518.95,0.0,-0.99999,0.0,0.00127]
[1779990417423,53.86,73525.41,0.0,-0.99999,0.0,0.00128]
[1779990418429,53.86,73525.26,0.0,-0.99999,0.0,0.00128]
[1779990421451,53.86,73535.2,0.0,-0.99999,0.0,0.0013]
[1779990422458,53.86,73536.41,0.0,-0.99999,0.0,0.0013]
[1779990424740,53.86,73540.66,0.0,-0.99999,0.0,0.00131]
[1779990426486,53.86,73542.63,0.0,-0.99999,0.0,0.00132]
[1779990429507,53.86,73551.08,0.0,-0.99999,0.0,0.00134]
[1779990430514,53.86,73552.51,0.0,-0.99999,0.0,0.00134]
[1779990433535,53.86,73550.9,0.0,-0.99999,0.0,0.00134]
[1779990434542,53.86,73545.59,0.0,-0.99999,0.0,0.00132]
[1779990435549,53.86,73542.18,0.0,-0.99999,0.0,0.00132]
[1779990436556,53.86,73537.7,0.0,-0.99999,0.0,0.00131]
[1779990438570,53.86,73535.39,0.0,-0.99999,0.0,0.0013]
[1779990442598,53.86,73532.89,0.0,-0.99999,0.0,0.0013]
[1779990443604,53.86,73529.64,0.0,-0.99999,0.0,0.00129]
[1779990444612,53.86,73532.48,0.0,-0.99999,0.0,0.0013]
[1779990446626,53.86,73534.32,0.0,-0.99999,0.0,0.0013]
[1779990451661,53.86,73534.47,0.0,-0.99999,0.0,0.00129]
[1779990453675,53.86,73530.76,0.0,-0.99999,0.0,0.00129]
[1779990458710,53.86,73530.28,0.0,-0.99999,0.0,0.00129]
[1779990462738,53.86,73519.45,0.0,-0.99999,0.0,0.00126]
[1779990463745,53.86,73517.89,0.0,-0.99999,0.0,0.00126]
[1779990468780,53.86,73517.3,0.0,-0.99999,0.0,0.00126]
[1779990469787,53.86,73511.94,0.0,-0.99999,0.0,0.00125]
[1779990474822,53.86,73511.68,0.0,-0.99999,0.0,0.00125]
[1779990478850,53.86,73509.83,0.0,-0.99999,0.0,0.00124]
[1779990481871,53.86,73511.66,0.0,-0.99999,0.0,0.00125]
[1779990482893,53.86,73514.51,0.0,-0.99999,0.0,0.00125]
[1779990483899,53.86,73531.62,0.0,-0.99999,0.0,0.00129]
[1779990484906,53.86,73545.71,0.0,-0.99999,0.0,0.00132]
[1779990485913,53.86,73553.88,0.0,-0.99999,0.0,0.00134]
[1779990486920,53.86,73556.51,0.0,-0.99999,0.0,0.00134]
[1779990487927,53.86,73557.7,0.0,-0.99999,0.0,0.00135]
[1779990490948,53.86,73568.97,0.0,-0.99999,0.0,0.00137]
[1779990491957,53.86,73574.91,0.0,-0.99999,0.0,0.00139]
[1779990492964,53.86,73574.25,0.0,-0.99999,0.0,0.00138]
[1779990493971,53.86,73570.19,0.0,-0.99999,0.0,0.00137]
[1779990496991,53.86,73565.31,0.0,-0.99999,0.0,0.00136]
[1779990497999,53.86,73558.76,0.0,-0.99999,0.0,0.00135]
[1779990499006,53.86,73562.2,0.0,-0.99999,0.0,0.00136]
[1779990501031,53.86,73558.6,0.0,-0.99999,0.0,0.00135]
[1779990503045,53.86,73556.32,0.0,-0.99999,0.0,0.00134]
[1779990508080,53.86,73556.17,0.0,-0.99999,0.0,0.00134]
[1779990512108,53.86,73550.07,0.0,-0.99999,0.0,0.00132]
[1779990513115,53.86,73551.89,0.0,-0.99999,0.0,0.00133]
[1779990514122,53.86,73554.61,0.0,-0.99999,0.0,0.00133]
[1779990517146,53.86,73551.2,0.0,-0.99999,0.0,0.00133]
[1779990519160,53.86,73540.46,0.0,-0.99999,0.0,0.0013]
[1779990520167,53.86,73538.23,0.0,-0.99999,0.0,0.0013]
[1779990521174,53.86,73535.07,0.0,-0.99999,0.0,0.00129]
[1779990523188,53.86,73541.95,0.0,-0.99999,0.0,0.0013]
[1779990524195,53.86,73542.73,0.0,-0.99999,0.0,0.00131]
[1779990529230,53.86,73542.9,0.0,-0.99999,0.0,0.00131]
[1779990534265,53.86,73541.99,0.0,-0.99999,0.0,0.0013]
[1779990538343,53.86,73541.3,0.0,-0.99999,0.0,0.0013]
[1779990538467,53.86,73541.3,0.0,-0.99999,0.0,0.0013]
[1779990538586,53.86,73541.3,0.0,-0.99999,0.0,0.0013]
[1779990538596,53.86,73541.3,0.0,-0.99999,0.0,0.0013]
[1779990538733,53.86,73541.3,0.0,-0.99999,0.0,0.0013]
[1779990538615,53.86,73542.34,0.0,-0.99999,0.0,0.00131]
[1779990543431,53.86,73541.89,0.0,-0.99999,0.0,0.0013]
[1779990543471,53.86,73541.89,0.0,-0.99999,0.0,0.0013]
[1779990543723,53.86,73541.89,0.0,-0.99999,0.0,0.0013]
[1779990543509,53.86,73541.85,0.0,-0.99999,0.0,0.0013]
[1779990546702,53.86,73542.5,0.0,-0.99999,0.0,0.00131]
[1779990546719,53.86,73542.5,0.0,-0.99999,0.0,0.00131]
[1779990546892,53.86,73542.55,0.0,-0.99999,0.0,0.00131]
[1779990546968,53.86,73542.55,0.0,-0.99999,0.0,0.00131]
[1779990549755,53.86,73542.66,0.0,-0.99999,0.0,0.00131]
[1779990549814,53.86,73543.1,0.0,-0.99999,0.0,0.00131]
[1779990549968,53.86,73543.1,0.0,-0.99999,0.0,0.00131]
[1779990550378,53.86,73542.79,0.0,-0.99999,0.0,0.00131]
[1779990553989,53.86,73542.41,0.0,-0.99999,0.0,0.00131]
[1779990554152,53.86,73542.41,0.0,-0.99999,0.0,0.00131]
[1779990554217,53.86,73542.41,0.0,-0.99999,0.0,0.00131]
[1779990554845,53.86,73542.03,0.0,-0.99999,0.0,0.00131]
[1779990554931,53.86,73542.03,0.0,-0.99999,0.0,0.00131]
[1779990554969,53.86,73542.03,0.0,-0.99999,0.0,0.00131]
[1779990555413,53.86,73536.22,0.0,-0.99999,0.0,0.00129]
[1779990558495,53.86,73537.49,0.0,-0.99999,0.0,0.0013]
[1779990558645,53.86,73537.49,0.0,-0.99999,0.0,0.0013]
[1779990558719,53.86,73537.49,0.0,-0.99999,0.0,0.0013]
[1779990559442,53.86,73541.74,0.0,-0.99999,0.0,0.0013]
[1779990559819,53.86,73541.74,0.0,-0.99999,0.0,0.0013]
[1779990559918,53.86,73541.74,0.0,-0.99999,0.0,0.0013]
[1779990559968,53.86,73541.74,0.0,-0.99999,0.0,0.0013]
[1779990560094,53.86,73541.74,0.0,-0.99999,0.0,0.0013]
[1779990560217,53.86,73541.74,0.0,-0.99999,0.0,0.0013]
[1779990560342,53.86,73541.74,0.0,-0.99999,0.0,0.0013]
[1779990560448,53.86,73542.31,0.0,-0.99999,0.0,0.00131]
[1779990561588,53.86,73542.31,0.0,-0.99999,0.0,0.00131]
[1779990561652,53.86,73542.31,0.0,-0.99999,0.0,0.00131]
[1779990561719,53.86,73542.31,0.0,-0.99999,0.0,0.00131]
[1779990561781,53.86,73539.38,0.0,-0.99999,0.0,0.0013]
[1779990562726,53.86,73539.38,0.0,-0.99999,0.0,0.0013]
[1779990562766,53.86,73542.38,0.0,-0.99999,0.0,0.00131]
[1779990562794,53.86,73542.38,0.0,-0.99999,0.0,0.00131]
[1779990564718,53.86,73543.78,0.0,-0.99999,0.0,0.00131]
[1779990564949,53.86,73543.86,0.0,-0.99999,0.0,0.00131]
[1779990566720,53.86,73544.12,0.0,-0.99999,0.0,0.00131]
[1779990566879,53.86,73544.39,0.0,-0.99999,0.0,0.00131]
[1779990567498,53.86,73544.31,0.0,-0.99999,0.0,0.00131]
[1779990568720,53.86,73544.31,0.0,-0.99999,0.0,0.00131]
[1779990568813,53.86,73544.67,0.0,-0.99999,0.0,0.00131]
[1779990569512,53.86,73544.57,0.0,-0.99999,0.0,0.00131]
[1779990572722,53.86,73545.16,0.0,-0.99999,0.0,0.00131]
[1779990572833,53.86,73545.16,0.0,-0.99999,0.0,0.00131]
[1779990572912,53.86,73545.16,0.0,-0.99999,0.0,0.00131]
[1779990576722,53.86,73545.28,0.0,-0.99999,0.0,0.00131]
[1779990576887,53.86,73544.96,0.0,-0.99999,0.0,0.00131]
[1779990576979,53.86,73544.96,0.0,-0.99999,0.0,0.00131]
[1779990577217,53.86,73544.96,0.0,-0.99999,0.0,0.00131]
[1779990577423,53.86,73544.96,0.0,-0.99999,0.0,0.00131]
[1779990577568,53.86,73545.29,0.0,-0.99999,0.0,0.00131]
[1779990580717,53.86,73544.9,0.0,-0.99999,0.0,0.00131]
[1779990580731,53.86,73544.9,0.0,-0.99999,0.0,0.00131]
[1779990581596,53.86,73544.76,0.0,-0.99999,0.0,0.00131]
[1779990582720,53.86,73544.76,0.0,-0.99999,0.0,0.00131]
[1779990582783,53.86,73543.46,0.0,-0.99999,0.0,0.0013]
[1779990582852,53.86,73543.46,0.0,-0.99999,0.0,0.0013]
[1779990582968,53.86,73543.46,0.0,-0.99999,0.0,0.0013]
[1779990583071,53.86,73543.46,0.0,-0.99999,0.0,0.0013]
[1779990583172,53.86,73543.46,0.0,-0.99999,0.0,0.0013]
[1779990585624,53.86,73541.9,0.0,-0.99999,0.0,0.0013]
[1779990586719,53.86,73541.9,0.0,-0.99999,0.0,0.0013]
[1779990586848,53.86,73542.05,0.0,-0.99999,0.0,0.0013]
[1779990586974,53.86,73542.05,0.0,-0.99999,0.0,0.0013]
[1779990587124,53.86,73542.05,0.0,-0.99999,0.0,0.0013]
[1779990587217,53.86,73542.05,0.0,-0.99999,0.0,0.0013]
[1779990587388,53.86,73542.05,0.0,-0.99999,0.0,0.0013]
[1779990587637,53.86,73542.52,0.0,-0.99999,0.0,0.0013]
[1779990590725,53.86,73542.41,0.0,-0.99999,0.0,0.0013]
[1779990590911,53.86,73542.28,0.0,-0.99999,0.0,0.0013]
[1779990591668,53.86,73542.26,0.0,-0.99999,0.0,0.0013]
[1779990594720,53.86,73541.72,0.0,-0.99999,0.0,0.0013]
[1779990594809,53.86,73541.02,0.0,-0.99999,0.0,0.0013]
[1779990595697,53.86,73541.67,0.0,-0.99999,0.0,0.0013]
[1779990598722,53.86,73541.94,0.0,-0.99999,0.0,0.0013]
[1779990598718,53.86,73543.85,0.0,-0.99999,0.0,0.0013]
[1779990598998,53.86,73543.85,0.0,-0.99999,0.0,0.0013]
[1779990599726,53.86,73543.37,0.0,-0.99999,0.0,0.0013]
[1779990600917,53.86,73544.12,0.0,-0.99999,0.0,0.0013]
[1779990601066,53.86,73544.12,0.0,-0.99999,0.0,0.0013]
[1779990602429,53.86,73543.18,0.0,-0.99999,0.0,0.0013]
[1779990602468,53.86,73543.18,0.0,-0.99999,0.0,0.0013]
[1779990602624,53.86,73543.18,0.0,-0.99999,0.0,0.0013]
[1779990602721,53.86,73543.18,0.0,-0.99999,0.0,0.0013]
[1779990602746,53.86,73541.46,0.0,-0.99999,0.0,0.0013]
[1779990602877,53.86,73541.46,0.0,-0.99999,0.0,0.0013]
[1779990604722,53.86,73541.9,0.0,-0.99999,0.0,0.0013]
[1779990604762,53.86,73541.9,0.0,-0.99999,0.0,0.0013]
[1779990604760,53.86,73541.89,0.0,-0.99999,0.0,0.0013]
[1779990605767,53.86,73540.5,0.0,-0.99999,0.0,0.0013]
[1779990606721,53.86,73540.5,0.0,-0.99999,0.0,0.0013]
[1779990606774,53.86,73540.34,0.0,-0.99999,0.0,0.0013]
[1779990606948,53.86,73540.34,0.0,-0.99999,0.0,0.0013]
[1779990606967,53.86,73540.34,0.0,-0.99999,0.0,0.0013]
[1779990607059,53.86,73540.34,0.0,-0.99999,0.0,0.0013]
[1779990607220,53.86,73540.34,0.0,-0.99999,0.0,0.0013]
[1779990607372,53.86,73540.34,0.0,-0.99999,0.0,0.0013]
[1779990607781,53.86,73539.08,0.0,-0.99999,0.0,0.00129]
[1779990610720,53.86,73538.59,0.0,-0.99999,0.0,0.00129]
[1779990610802,53.86,73538.61,0.0,-0.99999,0.0,0.00129]
[1779990610933,53.86,73538.61,0.0,-0.99999,0.0,0.00129]
[1779990610966,53.86,73538.61,0.0,-0.99999,0.0,0.00129]
[1779990611144,53.86,73538.61,0.0,-0.99999,0.0,0.00129]
[1779990611216,53.86,73538.61,0.0,-0.99999,0.0,0.00129]
[1779990611348,53.86,73538.61,0.0,-0.99999,0.0,0.00129]
[1779990611809,53.86,73539.07,0.0,-0.99999,0.0,0.00129]
[1779990612816,53.86,73537.77,0.0,-0.99999,0.0,0.00129]
[1779990614719,53.86,73538.04,0.0,-0.99999,0.0,0.00129]
[1779990614808,53.86,73538.04,0.0,-0.99999,0.0,0.00129]
[1779990614863,53.86,73538.04,0.0,-0.99999,0.0,0.00129]
[1779990614967,53.86,73538.04,0.0,-0.99999,0.0,0.00129]
[1779990615112,53.86,73538.04,0.0,-0.99999,0.0,0.00129]
[1779990616720,53.86,73537.75,0.0,-0.99999,0.0,0.00129]
[1779990616744,53.86,73537.75,0.0,-0.99999,0.0,0.00129]
[1779990616821,53.86,73538.28,0.0,-0.99999,0.0,0.00129]
[1779990618717,53.86,73538.89,0.0,-0.99999,0.0,0.00129]
[1779990618858,53.86,73538.52,0.0,-0.99999,0.0,0.00129]
[1779990618967,53.86,73538.52,0.0,-0.99999,0.0,0.00129]
[1779990619107,53.86,73538.52,0.0,-0.99999,0.0,0.00129]
[1779990619172,53.86,73538.52,0.0,-0.99999,0.0,0.00129]
[1779990620719,53.86,73538.47,0.0,-0.99999,0.0,0.00129]
[1779990620736,53.86,73538.47,0.0,-0.99999,0.0,0.00129]
[1779990620821,53.86,73542.12,0.0,-0.99999,0.0,0.0013]
[1779990620872,53.86,73543.16,0.0,-0.99999,0.0,0.0013]
[1779990622719,53.86,73543.16,0.0,-0.99999,0.0,0.0013]
[1779990622887,53.86,73543.05,0.0,-0.99999,0.0,0.0013]
[1779990622967,53.86,73543.05,0.0,-0.99999,0.0,0.0013]
[1779990622990,53.86,73543.05,0.0,-0.99999,0.0,0.0013]
[1779990624719,53.86,73542.74,0.0,-0.99999,0.0,0.0013]
[1779990624754,53.86,73542.53,0.0,-0.99999,0.0,0.0013]
[1779990624896,53.86,73542.53,0.0,-0.99999,0.0,0.0013]
[1779990626717,53.86,73542.53,0.0,-0.99999,0.0,0.0013]
[1779990626833,53.86,73542.53,0.0,-0.99999,0.0,0.0013]
[1779990626752,53.86,73541.72,0.0,-0.99999,0.0,0.0013]
[1779990626967,53.86,73541.72,0.0,-0.99999,0.0,0.0013]
[1779990627119,53.86,73541.72,0.0,-0.99999,0.0,0.0013]
[1779990627213,53.86,73539.69,0.0,-0.99999,0.0,0.00129]
[1779990628724,53.86,73539.69,0.0,-0.99999,0.0,0.00129]
[1779990628825,53.86,73538.79,0.0,-0.99999,0.0,0.00129]
[1779990628881,53.86,73538.79,0.0,-0.99999,0.0,0.00129]
[1779990630718,53.86,73538.69,0.0,-0.99999,0.0,0.00129]
[1779990630786,53.86,73538.69,0.0,-0.99999,0.0,0.00129]
[1779990630967,53.86,73538.66,0.0,-0.99999,0.0,0.00129]
[1779990631030,53.86,73538.66,0.0,-0.99999,0.0,0.00129]
[1779990631897,53.86,73538.83,0.0,-0.99999,0.0,0.00129]
[1779990632618,53.86,73538.83,0.0,-0.99999,0.0,0.00129]
[1779990632705,53.86,73536.65,0.0,-0.99999,0.0,0.00128]
[1779990633409,53.86,73536.65,0.0,-0.99999,0.0,0.00128]
[1779990633448,53.86,73529.47,0.0,-0.99999,0.0,0.00127]
[1779990634606,53.86,73530.43,0.0,-0.99999,0.0,0.00127]
[1779990636990,53.86,73531.95,0.0,-0.99999,0.0,0.00127]
[1779990637997,53.86,73533.41,0.0,-0.99999,0.0,0.00127]
[1779990641020,53.86,73534.23,0.0,-0.99999,0.0,0.00128]
[1779990646420,53.86,73534.83,0.0,-0.99999,0.0,0.00128]
[1779990646521,53.86,73532.85,0.0,-0.99999,0.0,0.00127]
[1779990647062,53.86,73535.14,0.0,-0.99999,0.0,0.00128]
[1779990649076,53.86,73535.97,0.0,-0.99999,0.0,0.00128]
[1779990651090,53.86,73536.77,0.0,-0.99999,0.0,0.00128]
[1779990653104,53.86,73536.07,0.0,-0.99999,0.0,0.00128]
[1779990654721,53.86,73536.07,0.0,-0.99999,0.0,0.00128]
[1779990654967,53.86,73536.17,0.0,-0.99999,0.0,0.00128]
[1779990655056,53.86,73536.17,0.0,-0.99999,0.0,0.00128]
[1779990655158,53.86,73536.14,0.0,-0.99999,0.0,0.00128]
[1779990657133,53.86,73535.25,0.0,-0.99999,0.0,0.00128]
[1779990658723,53.86,73535.25,0.0,-0.99999,0.0,0.00128]
[1779990658814,53.86,73535.25,0.0,-0.99999,0.0,0.00128]
[1779990658897,53.86,73535.25,0.0,-0.99999,0.0,0.00128]
[1779990659708,53.86,73535.25,0.0,-0.99999,0.0,0.00128]
[1779990660121,53.86,73535.05,0.0,-0.99999,0.0,0.00128]
[1779990660154,53.86,73527.35,0.0,-0.99999,0.0,0.00126]
[1779990661161,53.86,73527.09,0.0,-0.99999,0.0,0.00126]
[1779990666196,53.86,73527.75,0.0,-0.99999,0.0,0.00126]
[1779990667203,53.86,73526.35,0.0,-0.99999,0.0,0.00126]
[1779990668178,53.86,73526.35,0.0,-0.99999,0.0,0.00126]
[1779990668273,53.86,73516.03,0.0,-0.99999,0.0,0.00124]
[1779990669218,53.86,73509.87,0.0,-0.99999,0.0,0.00122]
[1779990670720,53.86,73509.87,0.0,-0.99999,0.0,0.00122]
[1779990670838,53.86,73509.87,0.0,-0.99999,0.0,0.00122]
[1779990670749,53.86,73508.19,0.0,-0.99999,0.0,0.00122]
[1779990672238,53.86,73508.77,0.0,-0.99999,0.0,0.00122]
[1779990674252,53.86,73509.34,0.0,-0.99999,0.0,0.00122]
[1779990676654,53.86,73509.61,0.0,-0.99999,0.0,0.00122]
[1779990677276,53.86,73509.37,0.0,-0.99999,0.0,0.00122]
[1779990677397,53.86,73502.63,0.0,-0.99999,0.0,0.00121]
[1779990678679,53.86,73502.63,0.0,-0.99999,0.0,0.00121]
[1779990678712,53.86,73498.65,0.0,-0.99999,0.0,0.0012]
[1779990680635,53.86,73498.51,0.0,-0.99999,0.0,0.0012]
[1779990680942,53.86,73498.51,0.0,-0.99999,0.0,0.0012]
[1779990681090,53.86,73498.51,0.0,-0.99999,0.0,0.0012]
[1779990682308,53.86,73497.36,0.0,-0.99999,0.0,0.0012]
[1779990683315,53.86,73498.26,0.0,-0.99999,0.0,0.0012]
[1779990684322,53.86,73496.17,0.0,-0.99999,0.0,0.0012]
[1779990685329,53.86,73497.77,0.0,-0.99999,0.0,0.0012]
[1779990686336,53.86,73497.13,0.0,-0.99999,0.0,0.0012]
[1779990688725,53.86,73497.13,0.0,-0.99999,0.0,0.0012]
[1779990688817,53.86,73497.13,0.0,-0.99999,0.0,0.0012]
[1779990688826,53.86,73497.09,0.0,-0.99999,0.0,0.0012]
[1779990690364,53.86,73497.79,0.0,-0.99999,0.0,0.0012]
[1779990691374,53.86,73498.58,0.0,-0.99999,0.0,0.0012]
[1779990692379,53.86,73505.26,0.0,-0.99999,0.0,0.00121]
[1779990693386,53.86,73512.37,0.0,-0.99999,0.0,0.00122]
[1779990694393,53.86,73512.95,0.0,-0.99999,0.0,0.00123]
[1779990699428,53.86,73512.82,0.0,-0.99999,0.0,0.00123]
[1779990701442,53.86,73511.84,0.0,-0.99999,0.0,0.00122]
[1779990702449,53.86,73509.41,0.0,-0.99999,0.0,0.00122]
[1779990703459,53.86,73507.46,0.0,-0.99999,0.0,0.00121]
[1779990704465,53.86,73506.92,0.0,-0.99999,0.0,0.00121]
[1779990708047,53.86,73506.89,0.0,-0.99999,0.0,0.00121]
[1779990709500,53.86,73499.2,0.0,-0.99999,0.0,0.0012]
[1779990710507,53.86,73497.48,0.0,-0.99999,0.0,0.00119]
[1779990712663,53.86,73497.49,0.0,-0.99999,0.0,0.00119]
[1779990712761,53.86,73497.38,0.0,-0.99999,0.0,0.00119]
[1779990713529,53.86,73485.65,0.0,-0.99999,0.0,0.00117]
[1779990714536,53.86,73483.9,0.0,-0.99999,0.0,0.00117]
[1779990715542,53.86,73484.48,0.0,-0.99999,0.0,0.00117]
[1779990717557,53.86,73483.62,0.0,-0.99999,0.0,0.00117]
[1779990718511,53.86,73483.62,0.0,-0.99999,0.0,0.00117]
[1779990718568,53.86,73481.7,0.0,-0.99999,0.0,0.00116]
[1779990719570,53.86,73479.54,0.0,-0.99999,0.0,0.00116]
[1779990721585,53.86,73480.89,0.0,-0.99999,0.0,0.00116]
[1779990722592,53.86,73483.06,0.0,-0.99999,0.0,0.00117]
[1779990723599,53.86,73492.8,0.0,-0.99999,0.0,0.00118]
[1779990724606,53.86,73490.44,0.0,-0.99999,0.0,0.00118]
[1779990725613,53.86,73487.25,0.0,-0.99999,0.0,0.00117]
[1779990726620,53.86,73485.99,0.0,-0.99999,0.0,0.00117]
[1779990727627,53.86,73491.0,0.0,-0.99999,0.0,0.00118]
[1779990728634,53.86,73491.8,0.0,-0.99999,0.0,0.00118]
[1779990729641,53.86,73498.41,0.0,-0.99999,0.0,0.0012]
[1779990730648,53.86,73498.1,0.0,-0.99999,0.0,0.0012]
[1779990731655,53.86,73494.63,0.0,-0.99999,0.0,0.00119]
[1779990734676,53.86,73493.84,0.0,-0.99999,0.0,0.00119]
[1779990736711,53.86,73490.42,0.0,-0.99999,0.0,0.00118]
[1779990737806,53.86,73490.42,0.0,-0.99999,0.0,0.00118]
[1779990737810,53.86,73469.38,0.0,-0.99999,0.0,0.00114]
[1779990738032,53.86,73469.38,0.0,-0.99999,0.0,0.00114]
[1779990738722,53.86,73466.93,0.0,-0.99999,0.0,0.00113]
[1779990741743,53.86,73465.49,0.0,-0.99999,0.0,0.00113]
[1779990743757,53.86,73464.49,0.0,-0.99999,0.0,0.00113]
[1779990745771,53.86,73463.65,0.0,-0.99999,0.0,0.00113]
[1779990746448,53.86,73463.65,0.0,-0.99999,0.0,0.00113]
[1779990748792,53.86,73462.75,0.0,-0.99999,0.0,0.00113]
[1779990752820,53.86,73461.79,0.0,-1.0,0.0,0.00112]
[1779990755842,53.86,73461.19,0.0,-1.0,0.0,0.00112]
[1779990760877,53.86,73460.96,0.0,-1.0,0.0,0.00112]
[1779990763900,53.86,73463.44,0.0,-0.99999,0.0,0.00112]
[1779990764906,53.86,73467.05,0.0,-0.99999,0.0,0.00113]
[1779990768720,53.86,73467.44,0.0,-0.99999,0.0,0.00113]
[1779990768941,53.86,73467.44,0.0,-0.99999,0.0,0.00113]
[1779990768935,53.86,73467.38,0.0,-0.99999,0.0,0.00113]
[1779990769574,53.86,73467.38,0.0,-0.99999,0.0,0.00113]
[1779990769942,53.86,73466.62,0.0,-0.99999,0.0,0.00113]
[1779990771843,53.86,73466.46,0.0,-0.99999,0.0,0.00113]
[1779990771956,53.86,73467.82,0.0,-0.99999,0.0,0.00113]
[1779990773970,53.86,73468.98,0.0,-0.99999,0.0,0.00113]
[1779990775984,53.86,73470.09,0.0,-0.99999,0.0,0.00113]
[1779990779005,53.86,73470.81,0.0,-0.99999,0.0,0.00114]
[1779990784046,53.86,73470.52,0.0,-0.99999,0.0,0.00114]
[1779990786060,53.86,73469.06,0.0,-0.99999,0.0,0.00113]
[1779990787067,53.86,73465.43,0.0,-0.99999,0.0,0.00113]
[1779990788226,53.86,73465.43,0.0,-0.99999,0.0,0.00113]
[1779990788268,53.86,73466.05,0.0,-0.99999,0.0,0.00113]
[1779990790089,53.86,73465.02,0.0,-0.99999,0.0,0.00112]
[1779990791096,53.86,73465.83,0.0,-0.99999,0.0,0.00113]
[1779990793110,53.86,73466.61,0.0,-0.99999,0.0,0.00113]
[1779990795124,53.86,73465.65,0.0,-0.99999,0.0,0.00113]
[1779990796131,53.86,73468.02,0.0,-0.99999,0.0,0.00113]
[1779990797138,53.86,73467.48,0.0,-0.99999,0.0,0.00113]
[1779990798145,53.86,73466.23,0.0,-0.99999,0.0,0.00113]
[1779990803179,53.86,73467.53,0.0,-0.99999,0.0,0.00113]
[1779990808215,53.86,73466.99,0.0,-0.99999,0.0,0.00113]
[1779990813250,53.86,73466.12,0.0,-0.99999,0.0,0.00112]
[1779990814257,53.86,73466.85,0.0,-0.99999,0.0,0.00112]
[1779990815264,53.86,73465.47,0.0,-0.99999,0.0,0.00112]
[1779990820298,53.86,73465.87,0.0,-0.99999,0.0,0.00112]
[1779990825019,53.86,73465.87,0.0,-0.99999,0.0,0.00112]
[1779990825024,53.86,73466.3,0.0,-0.99999,0.0,0.00112]
[1779990825782,53.86,73466.3,0.0,-0.99999,0.0,0.00112]
[1779990825824,53.86,73457.24,0.0,-1.0,0.0,0.0011]
[1779990826341,53.86,73454.3,0.0,-1.0,0.0,0.0011]
[1779990828356,53.86,73452.09,0.0,-1.0,0.0,0.0011]
[1779990829363,53.86,73450.98,0.0,-1.0,0.0,0.00109]
[1779990831031,53.86,73450.98,0.0,-1.0,0.0,0.00109]
[1779990830370,53.86,73448.57,0.0,-1.0,0.0,0.00109]
[1779990831377,53.86,73439.79,0.0,-1.0,0.0,0.00107]
[1779990832384,53.86,73437.94,0.0,-1.0,0.0,0.00107]
[1779990833188,53.86,73437.94,0.0,-1.0,0.0,0.00107]
[1779990833391,53.86,73435.45,0.0,-1.0,0.0,0.00106]
[1779990834224,53.86,73435.45,0.0,-1.0,0.0,0.00106]
[1779990834375,53.86,73435.45,0.0,-1.0,0.0,0.00106]
[1779990834512,53.86,73435.45,0.0,-1.0,0.0,0.00106]
[1779990834884,53.86,73435.45,0.0,-1.0,0.0,0.00106]
[1779990834942,53.86,73435.86,0.0,-1.0,0.0,0.00107]
[1779990835543,53.86,73435.86,0.0,-1.0,0.0,0.00107]
[1779990836412,53.86,73433.55,0.0,-1.0,0.0,0.00106]
[1779990838064,53.86,73433.55,0.0,-1.0,0.0,0.00106]
[1779990837418,53.86,73431.41,0.0,-1.0,0.0,0.00106]
[1779990838426,53.86,73430.65,0.0,-1.0,0.0,0.00106]
[1779990839433,53.86,73429.85,0.0,-1.0,0.0,0.00105]
[1779990840374,53.86,73429.85,0.0,-1.0,0.0,0.00105]
[1779990840440,53.86,73428.96,0.0,-1.0,0.0,0.00105]
[1779990841447,53.86,73427.36,0.0,-1.0,0.0,0.00105]
[1779990842454,53.86,73425.84,0.0,-1.0,0.0,0.00105]
[1779990843461,53.86,73424.85,0.0,-1.0,0.0,0.00105]
[1779990844468,53.86,73427.91,0.0,-1.0,0.0,0.00105]
[1779990845475,53.86,73429.16,0.0,-1.0,0.0,0.00105]
[1779990846482,53.86,73429.98,0.0,-1.0,0.0,0.00105]
[1779990849503,53.86,73432.3,0.0,-1.0,0.0,0.00106]
[1779990850744,53.86,73432.3,0.0,-1.0,0.0,0.00106]
[1779990850759,53.86,73432.99,0.0,-1.0,0.0,0.00106]
[1779990851279,53.86,73432.99,0.0,-1.0,0.0,0.00106]
[1779990851517,53.86,73437.1,0.0,-1.0,0.0,0.00107]
[1779990852524,53.86,73438.5,0.0,-1.0,0.0,0.00107]
[1779990857560,53.86,73439.02,0.0,-1.0,0.0,0.00107]
[1779990859791,53.86,73439.48,0.0,-1.0,0.0,0.00107]
[1779990859863,53.86,73438.86,0.0,-1.0,0.0,0.00107]
[1779990860723,53.86,73438.86,0.0,-1.0,0.0,0.00107]
[1779990860824,53.86,73439.12,0.0,-1.0,0.0,0.00107]
[1779990865616,53.86,73435.89,0.0,-1.0,0.0,0.00107]
[1779990866426,53.86,73435.89,0.0,-1.0,0.0,0.00107]
[1779990866467,53.86,73435.89,0.0,-1.0,0.0,0.00107]
[1779990866844,53.86,73435.89,0.0,-1.0,0.0,0.00107]
[1779990866923,53.86,73436.52,0.0,-1.0,0.0,0.00107]
[1779990870651,53.86,73438.43,0.0,-1.0,0.0,0.00107]
[1779990871658,53.86,73438.79,0.0,-1.0,0.0,0.00107]
[1779990873601,53.86,73437.83,0.0,-1.0,0.0,0.00106]
[1779990873719,53.86,73437.83,0.0,-1.0,0.0,0.00106]
[1779990873732,53.86,73437.83,0.0,-1.0,0.0,0.00106]
[1779990873967,53.86,73437.83,0.0,-1.0,0.0,0.00106]
[1779990874069,53.86,73438.71,0.0,-1.0,0.0,0.00107]
[1779990880721,53.86,73437.7,0.0,-1.0,0.0,0.00106]
[1779990884749,53.86,73435.66,0.0,-1.0,0.0,0.00106]
[1779990888777,53.86,73431.94,0.0,-1.0,0.0,0.00105]
[1779990889511,53.86,73431.94,0.0,-1.0,0.0,0.00105]
[1779990889648,53.86,73431.94,0.0,-1.0,0.0,0.00105]
[1779990889719,53.86,73431.94,0.0,-1.0,0.0,0.00105]
[1779990889784,53.86,73432.43,0.0,-1.0,0.0,0.00105]
[1779990891798,53.86,73428.08,0.0,-1.0,0.0,0.00105]
[1779990892805,53.86,73430.53,0.0,-1.0,0.0,0.00105]
[1779990896920,53.86,73429.28,0.0,-1.0,0.0,0.00105]
[1779990896968,53.86,73429.28,0.0,-1.0,0.0,0.00105]
[1779990896987,53.86,73429.28,0.0,-1.0,0.0,0.00105]
[1779990897021,53.86,73428.63,0.0,-1.0,0.0,0.00105]
[1779990897243,53.86,73428.63,0.0,-1.0,0.0,0.00105]
[1779990901869,53.86,73423.11,0.0,-1.0,0.0,0.00104]
[1779990903883,53.86,73416.91,0.0,-1.0,0.0,0.00103]
[1779990906904,53.86,73414.84,0.0,-1.0,0.0,0.00102]
[1779990912946,53.86,73412.92,0.0,-1.0,0.0,0.00102]
[1779990914063,53.86,73412.92,0.0,-1.0,0.0,0.00102]
[1779990914089,53.86,73412.92,0.0,-1.0,0.0,0.00102]
[1779990914078,53.86,73412.98,0.0,-1.0,0.0,0.00102]
[1779990914226,53.86,73412.98,0.0,-1.0,0.0,0.00102]
[1779990914182,53.86,73412.98,0.0,-1.0,0.0,0.00102]
[1779990916974,53.86,73405.02,0.0,-1.0,0.0,0.00101]
[1779990918988,53.86,73403.24,0.0,-1.0,0.0,0.001]
[1779990919995,53.86,73400.99,0.0,-1.0,0.0,0.001]
[1779990922009,53.86,73398.91,0.0,-1.0,0.0,0.001]
[1779990925031,53.86,73393.7,0.0,-1.0,0.0,0.00099]
[1779990926038,53.86,73391.67,0.0,-1.0,0.0,0.00098]
[1779990929059,53.86,73394.51,0.0,-1.0,0.0,0.00099]
[1779990930068,53.86,73400.01,0.0,-1.0,0.0,0.001]
[1779990931075,53.86,73401.88,0.0,-1.0,0.0,0.001]
[1779990934095,53.86,73399.37,0.0,-1.0,0.0,0.00099]
[1779990936147,53.86,73400.75,0.0,-1.0,0.0,0.00099]
[1779990936181,53.86,73401.04,0.0,-1.0,0.0,0.00099]
[1779990936208,53.86,73401.04,0.0,-1.0,0.0,0.00099]
[1779990936220,53.86,73401.04,0.0,-1.0,0.0,0.00099]
[1779990938123,53.86,73401.03,0.0,-1.0,0.0,0.00099]
[1779990943160,53.86,73399.73,0.0,-1.0,0.0,0.00099]
[1779990943557,53.86,73399.73,0.0,-1.0,0.0,0.00099]
[1779990943668,53.86,73399.73,0.0,-1.0,0.0,0.00099]
[1779990943717,53.86,73399.73,0.0,-1.0,0.0,0.00099]
[1779990944167,53.86,73400.28,0.0,-1.0,0.0,0.00099]
[1779990946181,53.86,73398.52,0.0,-1.0,0.0,0.00099]
[1779990947188,53.86,73394.38,0.0,-1.0,0.0,0.00098]
[1779990950340,53.86,73395.56,0.0,-1.0,0.0,0.00099]
[1779990950417,53.86,73395.56,0.0,-1.0,0.0,0.00099]
[1779990950467,53.86,73395.56,0.0,-1.0,0.0,0.00099]
[1779990950569,53.86,73394.61,0.0,-1.0,0.0,0.00098]
[1779990951228,53.86,73392.37,0.0,-1.0,0.0,0.00098]
[1779990956263,53.86,73391.02,0.0,-1.0,0.0,0.00098]
[1779990957474,53.86,73391.02,0.0,-1.0,0.0,0.00098]
[1779990957593,53.86,73391.02,0.0,-1.0,0.0,0.00098]
[1779990957718,53.86,73391.02,0.0,-1.0,0.0,0.00098]
[1779990957812,53.86,73391.95,0.0,-1.0,0.0,0.00098]
[1779990958278,53.86,73393.85,0.0,-1.0,0.0,0.00098]
[1779990959285,53.86,73396.3,0.0,-1.0,0.0,0.00099]
[1779990963313,53.86,73398.67,0.0,-1.0,0.0,0.00099]
[1779990964707,53.86,73398.67,0.0,-1.0,0.0,0.00099]
[1779990964718,53.86,73398.67,0.0,-1.0,0.0,0.00099]
[1779990964838,53.86,73398.67,0.0,-1.0,0.0,0.00099]
[1779990964967,53.86,73398.67,0.0,-1.0,0.0,0.00099]
[1779990965068,53.86,73400.18,0.0,-1.0,0.0,0.00099]
[1779990968348,53.86,73397.53,0.0,-1.0,0.0,0.00099]
[1779990969401,53.86,73397.53,0.0,-1.0,0.0,0.00099]
[1779990969455,53.86,73397.53,0.0,-1.0,0.0,0.00099]
[1779990969468,53.86,73397.53,0.0,-1.0,0.0,0.00099]
[1779990969550,53.86,73395.54,0.0,-1.0,0.0,0.00099]
[1779990975397,53.86,73395.65,0.0,-1.0,0.0,0.00099]
[1779990980432,53.86,73396.13,0.0,-1.0,0.0,0.00099]
[1779990981511,53.86,73396.13,0.0,-1.0,0.0,0.00099]
[1779990981662,53.86,73396.13,0.0,-1.0,0.0,0.00099]
[1779990981718,53.86,73396.13,0.0,-1.0,0.0,0.00099]
[1779990981763,53.86,73395.84,0.0,-1.0,0.0,0.00099]
[1779990987480,53.86,73396.13,0.0,-1.0,0.0,0.00099]
[1779990989495,53.86,73393.86,0.0,-1.0,0.0,0.00098]
[1779990992709,53.86,73394.12,0.0,-1.0,0.0,0.00098]
[1779990992721,53.86,73394.12,0.0,-1.0,0.0,0.00098]
[1779990992754,53.86,73394.12,0.0,-1.0,0.0,0.00098]
[1779990992968,53.86,73394.12,0.0,-1.0,0.0,0.00098]
[1779990993050,53.86,73394.56,0.0,-1.0,0.0,0.00098]
[1779990997553,53.86,73391.08,0.0,-1.0,0.0,0.00097]
[1779990998560,53.86,73386.08,0.0,-1.0,0.0,0.00096]
[1779991000588,53.86,73390.17,0.0,-1.0,0.0,0.00097]
[1779991001592,53.86,73396.89,0.0,-1.0,0.0,0.00098]
[1779991002708,53.86,73396.89,0.0,-1.0,0.0,0.00098]
[1779991002719,53.86,73396.89,0.0,-1.0,0.0,0.00098]
[1779991002826,53.86,73396.89,0.0,-1.0,0.0,0.00098]
[1779991002975,53.86,73396.89,0.0,-1.0,0.0,0.00098]
[1779991003044,53.86,73397.38,0.0,-1.0,0.0,0.00098]
[1779991006627,53.86,73395.22,0.0,-1.0,0.0,0.00098]
[1779991011662,53.86,73398.72,0.0,-1.0,0.0,0.00099]
[1779991013316,53.86,73399.61,0.0,-1.0,0.0,0.00099]
[1779991013335,53.86,73399.61,0.0,-1.0,0.0,0.00099]
[1779991013467,53.86,73399.61,0.0,-1.0,0.0,0.00099]
[1779991013676,53.86,73399.55,0.0,-1.0,0.0,0.00099]
[1779991018711,53.86,73399.99,0.0,-1.0,0.0,0.00099]
[1779991019718,53.86,73397.16,0.0,-1.0,0.0,0.00098]
[1779991021740,53.86,73399.19,0.0,-1.0,0.0,0.00099]
[1779991022747,53.86,73406.89,0.0,-1.0,0.0,0.001]
[1779991023349,53.86,73406.89,0.0,-1.0,0.0,0.001]
[1779991023406,53.86,73406.89,0.0,-1.0,0.0,0.001]
[1779991023475,53.86,73406.89,0.0,-1.0,0.0,0.001]
[1779991023754,53.86,73407.92,0.0,-1.0,0.0,0.001]
[1779991024761,53.86,73405.84,0.0,-1.0,0.0,0.001]
[1779991027782,53.86,73409.76,0.0,-1.0,0.0,0.001]
[1779991028789,53.86,73411.4,0.0,-1.0,0.0,0.00101]
[1779991029749,53.86,73411.4,0.0,-1.0,0.0,0.00101]
[1779991029805,53.86,73411.4,0.0,-1.0,0.0,0.00101]
[1779991029975,53.86,73411.4,0.0,-1.0,0.0,0.00101]
[1779991030008,53.86,73411.44,0.0,-1.0,0.0,0.00101]
[1779991031812,53.86,73415.06,0.0,-1.0,0.0,0.00101]
[1779991033824,53.86,73417.92,0.0,-1.0,0.0,0.00102]
[1779991034831,53.86,73423.34,0.0,-1.0,0.0,0.00103]
[1779991035838,53.86,73426.45,0.0,-1.0,0.0,0.00103]
[1779991037852,53.86,73430.98,0.0,-1.0,0.0,0.00104]
[1779991041543,53.86,73431.7,0.0,-1.0,0.0,0.00104]
[1779991041668,53.86,73431.7,0.0,-1.0,0.0,0.00104]
[1779991041718,53.86,73431.7,0.0,-1.0,0.0,0.00104]
[1779991041819,53.86,73431.7,0.0,-1.0,0.0,0.00104]
[1779991046917,53.86,73430.72,0.0,-1.0,0.0,0.00104]
[1779991051952,53.86,73420.19,0.0,-1.0,0.0,0.00102]
[1779991052959,53.86,73414.58,0.0,-1.0,0.0,0.00101]
[1779991054973,53.86,73416.64,0.0,-1.0,0.0,0.00101]
[1779991055740,53.86,73416.64,0.0,-1.0,0.0,0.00101]
[1779991055803,53.86,73416.64,0.0,-1.0,0.0,0.00101]
[1779991055968,53.86,73416.64,0.0,-1.0,0.0,0.00101]
[1779991055980,53.86,73417.0,0.0,-1.0,0.0,0.00101]
[1779991061015,53.86,73417.82,0.0,-1.0,0.0,0.00101]
[1779991066050,53.86,73417.23,0.0,-1.0,0.0,0.00101]
[1779991068849,53.86,73418.31,0.0,-1.0,0.0,0.00102]
[1779991068967,53.86,73418.31,0.0,-1.0,0.0,0.00102]
[1779991069016,53.86,73418.31,0.0,-1.0,0.0,0.00102]
[1779991069216,53.86,73418.31,0.0,-1.0,0.0,0.00102]
[1779991069317,53.86,73418.42,0.0,-1.0,0.0,0.00102]
[1779991075113,53.86,73419.2,0.0,-1.0,0.0,0.00102]
[1779991078138,53.86,73425.27,0.0,-1.0,0.0,0.00103]
[1779991079145,53.86,73431.39,0.0,-1.0,0.0,0.00104]
[1779991080212,53.86,73431.39,0.0,-1.0,0.0,0.00104]
[1779991080329,53.86,73431.39,0.0,-1.0,0.0,0.00104]
[1779991080275,53.86,73432.32,0.0,-1.0,0.0,0.00104]
[1779991080466,53.86,73432.32,0.0,-1.0,0.0,0.00104]
[1779991081159,53.86,73432.29,0.0,-1.0,0.0,0.00104]
[1779991084181,53.86,73434.25,0.0,-1.0,0.0,0.00104]
[1779991088971,53.86,73435.17,0.0,-1.0,0.0,0.00104]
[1779991089007,53.86,73435.17,0.0,-1.0,0.0,0.00104]
[1779991089217,53.86,73435.17,0.0,-1.0,0.0,0.00104]
[1779991089309,53.86,73435.14,0.0,-1.0,0.0,0.00104]
[1779991093249,53.86,73448.55,0.0,-1.0,0.0,0.00107]
[1779991094256,53.86,73464.33,0.0,-1.0,0.0,0.0011]
[1779991095263,53.86,73473.68,0.0,-1.0,0.0,0.00112]
[1779991095928,53.86,73473.68,0.0,-1.0,0.0,0.00112]
[1779991096270,53.86,73475.2,0.0,-1.0,0.0,0.00112]
[1779991099291,53.86,73477.56,0.0,-0.99999,0.0,0.00112]
[1779991101307,53.86,73479.42,0.0,-0.99999,0.0,0.00113]
[1779991102313,53.86,73483.41,0.0,-0.99999,0.0,0.00113]
[1779991105334,53.86,73479.05,0.0,-0.99999,0.0,0.00113]
[1779991106340,53.86,73473.11,0.0,-1.0,0.0,0.00111]
[1779991107348,53.86,73469.43,0.0,-1.0,0.0,0.00111]
[1779991112385,53.86,73467.62,0.0,-1.0,0.0,0.0011]
[1779991115781,53.86,73466.24,0.0,-1.0,0.0,0.0011]
[1779991115848,53.86,73466.24,0.0,-1.0,0.0,0.0011]
[1779991115967,53.86,73466.24,0.0,-1.0,0.0,0.0011]
[1779991115988,53.86,73466.23,0.0,-1.0,0.0,0.0011]
[1779991116913,53.86,73466.23,0.0,-1.0,0.0,0.0011]
[1779991117419,53.86,73464.61,0.0,-1.0,0.0,0.00109]
[1779991118426,53.86,73461.83,0.0,-1.0,0.0,0.00109]
[1779991121451,53.86,73462.11,0.0,-1.0,0.0,0.00109]
[1779991121469,53.86,73462.11,0.0,-1.0,0.0,0.00109]
[1779991121522,53.86,73462.11,0.0,-1.0,0.0,0.00109]
[1779991121717,53.86,73462.11,0.0,-1.0,0.0,0.00109]
[1779991121735,53.86,73462.11,0.0,-1.0,0.0,0.00109]
[1779991128042,53.86,73460.99,0.0,-1.0,0.0,0.00109]
[1779991128172,53.86,73460.99,0.0,-1.0,0.0,0.00109]
[1779991128228,53.86,73460.99,0.0,-1.0,0.0,0.00109]
[1779991128273,53.86,73456.07,0.0,-1.0,0.0,0.00108]
[1779991128497,53.86,73458.39,0.0,-1.0,0.0,0.00108]
[1779991129504,53.86,73460.53,0.0,-1.0,0.0,0.00109]
[1779991134539,53.86,73460.68,0.0,-1.0,0.0,0.00109]
[1779991139574,53.86,73457.88,0.0,-1.0,0.0,0.00108]
[1779991141219,53.86,73457.88,0.0,-1.0,0.0,0.00108]
[1779991141331,53.86,73457.88,0.0,-1.0,0.0,0.00108]
[1779991141321,53.86,73458.08,0.0,-1.0,0.0,0.00108]
[1779991141467,53.86,73458.08,0.0,-1.0,0.0,0.00108]
[1779991141588,53.86,73458.8,0.0,-1.0,0.0,0.00108]
[1779991146785,53.86,73458.47,0.0,-1.0,0.0,0.00108]
[1779991146920,53.86,73458.47,0.0,-1.0,0.0,0.00108]
[1779991146967,53.86,73458.47,0.0,-1.0,0.0,0.00108]
[1779991147068,53.86,73458.26,0.0,-1.0,0.0,0.00108]
[1779991149645,53.86,73454.48,0.0,-1.0,0.0,0.00108]
[1779991151557,53.86,73453.46,0.0,-1.0,0.0,0.00107]
[1779991151566,53.86,73453.46,0.0,-1.0,0.0,0.00107]
[1779991151719,53.86,73453.46,0.0,-1.0,0.0,0.00107]
[1779991151792,53.86,73451.75,0.0,-1.0,0.0,0.00107]
[1779991156549,53.86,73450.9,0.0,-1.0,0.0,0.00107]
[1779991156655,53.86,73450.9,0.0,-1.0,0.0,0.00107]
[1779991156718,53.86,73450.9,0.0,-1.0,0.0,0.00107]
[1779991156819,53.86,73451.21,0.0,-1.0,0.0,0.00107]
[1779991161731,53.86,73453.17,0.0,-1.0,0.0,0.00107]
[1779991164333,53.86,73453.19,0.0,-1.0,0.0,0.00107]
[1779991164389,53.86,73453.19,0.0,-1.0,0.0,0.00107]
[1779991164467,53.86,73453.2,0.0,-1.0,0.0,0.00107]
[1779991164752,53.86,73450.97,0.0,-1.0,0.0,0.00107]
[1779991168780,53.86,73453.45,0.0,-1.0,0.0,0.00107]
[1779991170410,53.86,73453.45,0.0,-1.0,0.0,0.00107]
[1779991170414,53.86,73454.19,0.0,-1.0,0.0,0.00107]
[1779991170467,53.86,73454.19,0.0,-1.0,0.0,0.00107]
[1779991170476,53.86,73454.19,0.0,-1.0,0.0,0.00107]
[1779991170718,53.86,73454.19,0.0,-1.0,0.0,0.00107]
[1779991170795,53.86,73459.03,0.0,-1.0,0.0,0.00108]
[1779991173816,53.86,73456.15,0.0,-1.0,0.0,0.00107]
[1779991174845,53.86,73456.15,0.0,-1.0,0.0,0.00107]
[1779991174857,53.86,73456.15,0.0,-1.0,0.0,0.00107]
[1779991174967,53.86,73456.15,0.0,-1.0,0.0,0.00107]
[1779991175060,53.86,73453.71,0.0,-1.0,0.0,0.00107]
[1779991175830,53.86,73455.27,0.0,-1.0,0.0,0.00107]
[1779991178468,53.86,73455.36,0.0,-1.0,0.0,0.00107]
[1779991178642,53.86,73455.36,0.0,-1.0,0.0,0.00107]
[1779991178720,53.86,73455.36,0.0,-1.0,0.0,0.00107]
[1779991178821,53.86,73455.36,0.0,-1.0,0.0,0.00107]
[1779991178851,53.86,73450.04,0.0,-1.0,0.0,0.00106]
[1779991180865,53.86,73448.37,0.0,-1.0,0.0,0.00106]
[1779991181872,53.86,73447.24,0.0,-1.0,0.0,0.00106]
[1779991182718,53.86,73447.24,0.0,-1.0,0.0,0.00106]
[1779991182827,53.86,73447.24,0.0,-1.0,0.0,0.00106]
[1779991182879,53.86,73447.75,0.0,-1.0,0.0,0.00106]
[1779991185900,53.86,73449.63,0.0,-1.0,0.0,0.00106]
[1779991186718,53.86,73449.63,0.0,-1.0,0.0,0.00106]
[1779991186854,53.86,73449.63,0.0,-1.0,0.0,0.00106]
[1779991186907,53.86,73449.36,0.0,-1.0,0.0,0.00106]
[1779991187914,53.86,73448.21,0.0,-1.0,0.0,0.00106]
[1779991188721,53.86,73448.21,0.0,-1.0,0.0,0.00106]
[1779991188873,53.86,73448.21,0.0,-1.0,0.0,0.00106]
[1779991188921,53.86,73449.59,0.0,-1.0,0.0,0.00106]
[1779991191941,53.86,73447.74,0.0,-1.0,0.0,0.00106]
[1779991192724,53.86,73447.74,0.0,-1.0,0.0,0.00106]
[1779991192894,53.86,73447.74,0.0,-1.0,0.0,0.00106]
[1779991192949,53.86,73447.5,0.0,-1.0,0.0,0.00106]
[1779991196718,53.86,73447.26,0.0,-1.0,0.0,0.00106]
[1779991196900,53.86,73447.26,0.0,-1.0,0.0,0.00106]
[1779991197112,53.86,73447.26,0.0,-1.0,0.0,0.00106]
[1779991197251,53.86,73447.26,0.0,-1.0,0.0,0.00106]
[1779991197257,53.86,73447.26,0.0,-1.0,0.0,0.00106]
[1779991197352,53.86,73447.27,0.0,-1.0,0.0,0.00106]
[1779991200718,53.86,73447.31,0.0,-1.0,0.0,0.00106]
[1779991200855,53.86,73447.31,0.0,-1.0,0.0,0.00106]
[1779991200939,53.86,73447.31,0.0,-1.0,0.0,0.00106]
[1779991201245,53.86,73447.31,0.0,-1.0,0.0,0.00106]
[1779991201246,53.86,73447.01,0.0,-1.0,0.0,0.00106]
[1779991202012,53.86,73437.25,0.0,-1.0,0.0,0.00104]
[1779991203019,53.86,73435.64,0.0,-1.0,0.0,0.00104]
[1779991205499,53.86,73435.6,0.0,-1.0,0.0,0.00104]
[1779991206040,53.86,73433.82,0.0,-1.0,0.0,0.00103]
[1779991207048,53.86,73431.62,0.0,-1.0,0.0,0.00103]
[1779991212083,53.86,73431.73,0.0,-1.0,0.0,0.00103]
[1779991213090,53.86,73429.62,0.0,-1.0,0.0,0.00103]
[1779991216111,53.86,73430.41,0.0,-1.0,0.0,0.00103]
[1779991217120,53.86,73429.51,0.0,-1.0,0.0,0.00103]
[1779991219132,53.86,73426.55,0.0,-1.0,0.0,0.00102]
[1779991220139,53.86,73418.06,0.0,-1.0,0.0,0.00101]
[1779991221146,53.86,73413.71,0.0,-1.0,0.0,0.001]
[1779991222153,53.86,73420.24,0.0,-1.0,0.0,0.00101]
[1779991223160,53.86,73424.99,0.0,-1.0,0.0,0.00102]
[1779991224167,53.86,73427.31,0.0,-1.0,0.0,0.00102]
[1779991225174,53.86,73426.09,0.0,-1.0,0.0,0.00102]
[1779991226181,53.86,73425.03,0.0,-1.0,0.0,0.00102]
[1779991227188,53.86,73423.87,0.0,-1.0,0.0,0.00102]
[1779991228195,53.86,73417.42,0.0,-1.0,0.0,0.001]
[1779991229202,53.86,73416.65,0.0,-1.0,0.0,0.001]
[1779991230209,53.86,73415.73,0.0,-1.0,0.0,0.001]
[1779991231216,53.86,73416.3,0.0,-1.0,0.0,0.001]
[1779991232224,53.86,73420.34,0.0,-1.0,0.0,0.001]
[1779991233234,53.86,73421.39,0.0,-1.0,0.0,0.00101]
[1779991235248,53.86,73419.65,0.0,-1.0,0.0,0.001]
[1779991237262,53.86,73418.43,0.0,-1.0,0.0,0.001]
[1779991238269,53.86,73417.12,0.0,-1.0,0.0,0.001]
[1779991241290,53.86,73416.17,0.0,-1.0,0.0,0.001]
[1779991243318,53.86,73417.93,0.0,-1.0,0.0,0.001]
[1779991244324,53.86,73419.64,0.0,-1.0,0.0,0.001]
[1779991245331,53.86,73420.69,0.0,-1.0,0.0,0.00101]
[1779991246338,53.86,73419.55,0.0,-1.0,0.0,0.001]
[1779991247347,53.86,73418.67,0.0,-1.0,0.0,0.001]
[1779991248354,53.86,73419.77,0.0,-1.0,0.0,0.001]
[1779991250368,53.86,73418.1,0.0,-1.0,0.0,0.001]
[1779991252382,53.86,73419.65,0.0,-1.0,0.0,0.001]
[1779991253390,53.86,73421.24,0.0,-1.0,0.0,0.00101]
[1779991254397,53.86,73423.5,0.0,-1.0,0.0,0.00101]
[1779991258425,53.86,73421.61,0.0,-1.0,0.0,0.00101]
[1779991259432,53.86,73420.55,0.0,-1.0,0.0,0.00101]
[1779991260439,53.86,73429.55,0.0,-1.0,0.0,0.00102]
[1779991261446,53.86,73434.4,0.0,-1.0,0.0,0.00103]
[1779991262453,53.86,73441.38,0.0,-1.0,0.0,0.00104]
[1779991263460,53.86,73443.8,0.0,-1.0,0.0,0.00105]
[1779991264170,53.86,73443.8,0.0,-1.0,0.0,0.00105]
[1779991264288,53.86,73443.8,0.0,-1.0,0.0,0.00105]
[1779991264394,53.86,73443.8,0.0,-1.0,0.0,0.00105]
[1779991264531,53.86,73443.8,0.0,-1.0,0.0,0.00105]
[1779991264467,53.86,73442.25,0.0,-1.0,0.0,0.00104]
[1779991265474,53.86,73443.8,0.0,-1.0,0.0,0.00105]
[1779991266217,53.86,73443.8,0.0,-1.0,0.0,0.00105]
[1779991266345,53.86,73443.8,0.0,-1.0,0.0,0.00105]
[1779991266481,53.86,73443.77,0.0,-1.0,0.0,0.00105]
[1779991267488,53.86,73440.99,0.0,-1.0,0.0,0.00104]
[1779991268218,53.86,73440.99,0.0,-1.0,0.0,0.00104]
[1779991268495,53.86,73442.12,0.0,-1.0,0.0,0.00104]
[1779991269113,53.86,73442.12,0.0,-1.0,0.0,0.00104]
[1779991269502,53.86,73447.12,0.0,-1.0,0.0,0.00105]
[1779991270219,53.86,73447.12,0.0,-1.0,0.0,0.00105]
[1779991270451,53.86,73447.12,0.0,-1.0,0.0,0.00105]
[1779991271517,53.86,73448.1,0.0,-1.0,0.0,0.00105]
[1779991276552,53.86,73447.73,0.0,-1.0,0.0,0.00105]
[1779991277559,53.86,73443.67,0.0,-1.0,0.0,0.00105]
[1779991277942,53.86,73443.67,0.0,-1.0,0.0,0.00105]
[1779991278211,53.86,73443.67,0.0,-1.0,0.0,0.00105]
[1779991278259,53.86,73443.67,0.0,-1.0,0.0,0.00105]
[1779991278566,53.86,73432.37,0.0,-1.0,0.0,0.00103]
[1779991279573,53.86,73430.12,0.0,-1.0,0.0,0.00102]
[1779991280584,53.86,73428.89,0.0,-1.0,0.0,0.00102]
[1779991281587,53.86,73428.24,0.0,-1.0,0.0,0.00102]
[1779991282594,53.86,73426.25,0.0,-1.0,0.0,0.00101]
[1779991283601,53.86,73423.08,0.0,-1.0,0.0,0.00101]
[1779991288638,53.86,73423.23,0.0,-1.0,0.0,0.00101]
[1779991291242,53.86,73422.73,0.0,-1.0,0.0,0.00101]
[1779991291272,53.86,73422.73,0.0,-1.0,0.0,0.00101]
[1779991291329,53.86,73430.0,0.0,-1.0,0.0,0.00102]
[1779991291659,53.86,73434.34,0.0,-1.0,0.0,0.00102]
[1779991292666,53.86,73435.38,0.0,-1.0,0.0,0.00103]
[1779991295686,53.86,73435.96,0.0,-1.0,0.0,0.00103]
[1779991296618,53.86,73435.96,0.0,-1.0,0.0,0.00103]
[1779991296694,53.86,73445.45,0.0,-1.0,0.0,0.00104]
[1779991297701,53.86,73448.09,0.0,-1.0,0.0,0.00105]
[1779991298709,53.86,73450.63,0.0,-1.0,0.0,0.00105]
[1779991300723,53.86,73453.59,0.0,-1.0,0.0,0.00106]
[1779991301730,53.86,73455.26,0.0,-1.0,0.0,0.00106]
[1779991302737,53.86,73457.81,0.0,-1.0,0.0,0.00107]
[1779991304164,53.86,73457.81,0.0,-1.0,0.0,0.00107]
[1779991304215,53.86,73461.16,0.0,-1.0,0.0,0.00107]
[1779991304751,53.86,73462.79,0.0,-1.0,0.0,0.00108]
[1779991305789,53.86,73462.79,0.0,-1.0,0.0,0.00108]
[1779991305821,53.86,73449.59,0.0,-1.0,0.0,0.00105]
[1779991306768,53.86,73443.96,0.0,-1.0,0.0,0.00104]
[1779991307775,53.86,73443.86,0.0,-1.0,0.0,0.00104]
[1779991312810,53.86,73444.27,0.0,-1.0,0.0,0.00104]
[1779991313752,53.86,73444.27,0.0,-1.0,0.0,0.00104]
[1779991313817,53.86,73441.15,0.0,-1.0,0.0,0.00104]
[1779991314727,53.86,73441.15,0.0,-1.0,0.0,0.00104]
[1779991315403,53.86,73441.15,0.0,-1.0,0.0,0.00104]
[1779991315465,53.86,73437.49,0.0,-1.0,0.0,0.00103]
[1779991315839,53.86,73434.4,0.0,-1.0,0.0,0.00102]
[1779991317251,53.86,73433.44,0.0,-1.0,0.0,0.00102]
[1779991318042,53.86,73433.44,0.0,-1.0,0.0,0.00102]
[1779991318047,53.86,73433.45,0.0,-1.0,0.0,0.00102]
[1779991318720,53.86,73433.45,0.0,-1.0,0.0,0.00102]
[1779991319036,53.86,73433.45,0.0,-1.0,0.0,0.00102]
[1779991319112,53.86,73440.93,0.0,-1.0,0.0,0.00104]
[1779991319870,53.86,73441.69,0.0,-1.0,0.0,0.00104]
[1779991320877,53.86,73443.67,0.0,-1.0,0.0,0.00104]
[1779991321884,53.86,73449.76,0.0,-1.0,0.0,0.00105]
[1779991322891,53.86,73452.51,0.0,-1.0,0.0,0.00106]
[1779991323897,53.86,73451.85,0.0,-1.0,0.0,0.00106]
[1779991328933,53.86,73458.36,0.0,-1.0,0.0,0.00107]
[1779991330586,53.86,73458.36,0.0,-1.0,0.0,0.00107]
[1779991329940,53.86,73460.34,0.0,-1.0,0.0,0.00107]
[1779991330947,53.86,73461.4,0.0,-1.0,0.0,0.00107]
[1779991332224,53.86,73461.4,0.0,-1.0,0.0,0.00107]
[1779991332514,53.86,73461.4,0.0,-1.0,0.0,0.00107]
[1779991332602,53.86,73466.74,0.0,-1.0,0.0,0.00108]
[1779991332961,53.86,73472.08,0.0,-1.0,0.0,0.00109]
[1779991336208,53.86,73471.73,0.0,-1.0,0.0,0.00109]
[1779991336276,53.86,73469.94,0.0,-1.0,0.0,0.00109]
[1779991336990,53.86,73471.67,0.0,-1.0,0.0,0.00109]
[1779991337997,53.86,73472.33,0.0,-1.0,0.0,0.00109]
[1779991339543,53.86,73472.33,0.0,-1.0,0.0,0.00109]
[1779991341023,53.86,73469.28,0.0,-1.0,0.0,0.00109]
[1779991342030,53.86,73470.92,0.0,-1.0,0.0,0.00109]
[1779991344045,53.86,73472.12,0.0,-1.0,0.0,0.00109]
[1779991345052,53.86,73476.63,0.0,-1.0,0.0,0.0011]
[1779991345714,53.86,73476.63,0.0,-1.0,0.0,0.0011]
[1779991346059,53.86,73480.62,0.0,-1.0,0.0,0.00111]
[1779991347066,53.86,73483.34,0.0,-1.0,0.0,0.00111]
[1779991349080,53.86,73484.43,0.0,-1.0,0.0,0.00112]
[1779991350087,53.86,73483.72,0.0,-1.0,0.0,0.00111]
[1779991351093,53.86,73482.57,0.0,-1.0,0.0,0.00111]
[1779991352101,53.86,73483.21,0.0,-1.0,0.0,0.00111]
[1779991353108,53.86,73482.02,0.0,-1.0,0.0,0.00111]
[1779991354115,53.86,73483.0,0.0,-1.0,0.0,0.00111]
[1779991356135,53.86,73486.19,0.0,-1.0,0.0,0.00111]
[1779991356733,53.86,73486.19,0.0,-1.0,0.0,0.00111]
[1779991357330,53.86,73486.19,0.0,-1.0,0.0,0.00111]
[1779991357395,53.86,73493.58,0.0,-0.99999,0.0,0.00113]
[1779991358219,53.86,73493.58,0.0,-0.99999,0.0,0.00113]
[1779991358408,53.86,73493.58,0.0,-0.99999,0.0,0.00113]
[1779991358426,53.86,73500.91,0.0,-0.99999,0.0,0.00114]
[1779991359151,53.86,73500.93,0.0,-0.99999,0.0,0.00114]
[1779991360158,53.86,73501.54,0.0,-0.99999,0.0,0.00114]
[1779991365193,53.86,73501.9,0.0,-0.99999,0.0,0.00114]
[1779991367057,53.86,73501.43,0.0,-0.99999,0.0,0.00114]
[1779991368224,53.86,73500.94,0.0,-0.99999,0.0,0.00114]
[1779991368325,53.86,73501.48,0.0,-0.99999,0.0,0.00114]
[1779991369550,53.86,73501.48,0.0,-0.99999,0.0,0.00114]
[1779991369726,53.86,73502.29,0.0,-0.99999,0.0,0.00115]
[1779991370232,53.86,73507.64,0.0,-0.99999,0.0,0.00116]
[1779991371239,53.86,73510.63,0.0,-0.99999,0.0,0.00116]
[1779991373259,53.86,73512.72,0.0,-0.99999,0.0,0.00117]
[1779991374266,53.86,73510.71,0.0,-0.99999,0.0,0.00116]
[1779991377287,53.86,73513.33,0.0,-0.99999,0.0,0.00117]
[1779991378294,53.86,73518.07,0.0,-0.99999,0.0,0.00118]
[1779991382322,53.86,73520.79,0.0,-0.99999,0.0,0.00118]
[1779991384337,53.86,73523.26,0.0,-0.99999,0.0,0.00119]
[1779991387782,53.86,73522.44,0.0,-0.99999,0.0,0.00119]
[1779991387871,53.86,73522.44,0.0,-0.99999,0.0,0.00119]
[1779991387967,53.86,73522.44,0.0,-0.99999,0.0,0.00119]
[1779991388364,53.86,73524.83,0.0,-0.99999,0.0,0.00119]
[1779991389371,53.86,73526.79,0.0,-0.99999,0.0,0.00119]
[1779991390221,53.86,73526.79,0.0,-0.99999,0.0,0.00119]
[1779991390438,53.86,73526.79,0.0,-0.99999,0.0,0.00119]
[1779991390482,53.86,73523.83,0.0,-0.99999,0.0,0.00119]
[1779991391385,53.86,73519.22,0.0,-0.99999,0.0,0.00118]
[1779991392319,53.86,73519.22,0.0,-0.99999,0.0,0.00118]
[1779991392330,53.86,73519.22,0.0,-0.99999,0.0,0.00118]
[1779991392468,53.86,73519.22,0.0,-0.99999,0.0,0.00118]
[1779991392533,53.86,73516.97,0.0,-0.99999,0.0,0.00117]
[1779991394410,53.86,73509.76,0.0,-0.99999,0.0,0.00116]
[1779991395417,53.86,73503.76,0.0,-0.99999,0.0,0.00115]
[1779991397707,53.86,73503.04,0.0,-0.99999,0.0,0.00115]
[1779991397717,53.86,73503.15,0.0,-0.99999,0.0,0.00115]
[1779991397765,53.86,73503.15,0.0,-0.99999,0.0,0.00115]
[1779991397969,53.86,73503.15,0.0,-0.99999,0.0,0.00115]
[1779991399398,53.86,73503.08,0.0,-0.99999,0.0,0.00115]
[1779991399467,53.86,73503.08,0.0,-0.99999,0.0,0.00115]
[1779991399514,53.86,73503.08,0.0,-0.99999,0.0,0.00115]
[1779991399548,53.86,73503.15,0.0,-0.99999,0.0,0.00115]
[1779991399719,53.86,73503.15,0.0,-0.99999,0.0,0.00115]
[1779991402466,53.86,73507.03,0.0,-0.99999,0.0,0.00115]
[1779991405047,53.86,73506.37,0.0,-0.99999,0.0,0.00115]
[1779991405140,53.86,73506.37,0.0,-0.99999,0.0,0.00115]
[1779991405217,53.86,73506.37,0.0,-0.99999,0.0,0.00115]
[1779991408862,53.86,73505.32,0.0,-0.99999,0.0,0.00115]
[1779991408967,53.86,73505.32,0.0,-0.99999,0.0,0.00115]
[1779991408979,53.86,73505.32,0.0,-0.99999,0.0,0.00115]
[1779991409115,53.86,73505.32,0.0,-0.99999,0.0,0.00115]
[1779991409219,53.86,73505.32,0.0,-0.99999,0.0,0.00115]
[1779991409313,53.86,73505.32,0.0,-0.99999,0.0,0.00115]
[1779991414551,53.86,73502.58,0.0,-0.99999,0.0,0.00114]
[1779991414969,53.86,73502.58,0.0,-0.99999,0.0,0.00114]
[1779991415112,53.86,73502.58,0.0,-0.99999,0.0,0.00114]
[1779991415217,53.86,73502.58,0.0,-0.99999,0.0,0.00114]
[1779991417572,53.86,73499.78,0.0,-0.99999,0.0,0.00114]
[1779991418245,53.86,73499.78,0.0,-0.99999,0.0,0.00114]
[1779991418418,53.86,73499.78,0.0,-0.99999,0.0,0.00114]
[1779991418468,53.86,73499.78,0.0,-0.99999,0.0,0.00114]
[1779991418524,53.86,73499.78,0.0,-0.99999,0.0,0.00114]
[1779991418720,53.86,73499.78,0.0,-0.99999,0.0,0.00114]
[1779991418727,53.86,73500.59,0.0,-0.99999,0.0,0.00114]
[1779991419586,53.86,73507.81,0.0,-0.99999,0.0,0.00115]
[1779991420582,53.86,73507.81,0.0,-0.99999,0.0,0.00115]
[1779991420593,53.86,73507.81,0.0,-0.99999,0.0,0.00115]
[1779991420718,53.86,73507.81,0.0,-0.99999,0.0,0.00115]
[1779991420684,53.86,73508.42,0.0,-0.99999,0.0,0.00115]
[1779991426533,53.86,73508.48,0.0,-0.99999,0.0,0.00115]
[1779991426677,53.86,73508.48,0.0,-0.99999,0.0,0.00115]
[1779991426720,53.86,73508.48,0.0,-0.99999,0.0,0.00115]
[1779991427642,53.86,73513.31,0.0,-0.99999,0.0,0.00116]
[1779991430233,53.86,73514.42,0.0,-0.99999,0.0,0.00116]
[1779991430363,53.86,73514.42,0.0,-0.99999,0.0,0.00116]
[1779991430466,53.86,73514.42,0.0,-0.99999,0.0,0.00116]
[1779991430663,53.86,73514.53,0.0,-0.99999,0.0,0.00116]
[1779991435698,53.86,73513.61,0.0,-0.99999,0.0,0.00116]
[1779991437713,53.86,73515.86,0.0,-0.99999,0.0,0.00117]
[1779991438144,53.86,73515.86,0.0,-0.99999,0.0,0.00117]
[1779991438217,53.86,73515.86,0.0,-0.99999,0.0,0.00117]
[1779991438230,53.86,73515.86,0.0,-0.99999,0.0,0.00117]
[1779991438468,53.86,73515.86,0.0,-0.99999,0.0,0.00117]
[1779991439579,53.86,73516.28,0.0,-0.99999,0.0,0.00117]
[1779991439716,53.86,73516.28,0.0,-0.99999,0.0,0.00117]
[1779991439729,53.86,73516.28,0.0,-0.99999,0.0,0.00117]
[1779991439737,53.86,73516.41,0.0,-0.99999,0.0,0.00117]
[1779991439967,53.86,73516.41,0.0,-0.99999,0.0,0.00117]
[1779991440734,53.86,73513.32,0.0,-0.99999,0.0,0.00116]
[1779991441741,53.86,73515.28,0.0,-0.99999,0.0,0.00117]
[1779991442065,53.86,73515.28,0.0,-0.99999,0.0,0.00117]
[1779991442172,53.86,73515.28,0.0,-0.99999,0.0,0.00117]
[1779991442217,53.86,73515.28,0.0,-0.99999,0.0,0.00117]
[1779991445769,53.86,73520.78,0.0,-0.99999,0.0,0.00118]
[1779991448019,53.86,73521.45,0.0,-0.99999,0.0,0.00118]
[1779991448089,53.86,73521.45,0.0,-0.99999,0.0,0.00118]
[1779991448218,53.86,73521.45,0.0,-0.99999,0.0,0.00118]
[1779991449731,53.86,73519.97,0.0,-0.99999,0.0,0.00118]
[1779991449843,53.86,73519.88,0.0,-0.99999,0.0,0.00118]
[1779991449968,53.86,73519.88,0.0,-0.99999,0.0,0.00118]
[1779991450068,53.86,73519.59,0.0,-0.99999,0.0,0.00117]
[1779991454834,53.86,73515.42,0.0,-0.99999,0.0,0.00117]
[1779991457079,53.86,73514.23,0.0,-0.99999,0.0,0.00116]
[1779991457216,53.86,73514.23,0.0,-0.99999,0.0,0.00116]
[1779991457467,53.86,73514.23,0.0,-0.99999,0.0,0.00116]
[1779991458874,53.86,73514.17,0.0,-0.99999,0.0,0.00116]
[1779991458883,53.86,73514.17,0.0,-0.99999,0.0,0.00116]
[1779991458967,53.86,73514.17,0.0,-0.99999,0.0,0.00116]
[1779991458990,53.86,73514.23,0.0,-0.99999,0.0,0.00116]
[1779991462894,53.86,73511.22,0.0,-0.99999,0.0,0.00116]
[1779991466220,53.86,73511.5,0.0,-0.99999,0.0,0.00116]
[1779991466342,53.86,73511.5,0.0,-0.99999,0.0,0.00116]
[1779991466862,53.86,73511.31,0.0,-0.99999,0.0,0.00116]
[1779991466960,53.86,73511.31,0.0,-0.99999,0.0,0.00116]
[1779991466972,53.86,73511.31,0.0,-0.99999,0.0,0.00116]
[1779991467061,53.86,73511.42,0.0,-0.99999,0.0,0.00116]
[1779991474978,53.86,73511.52,0.0,-0.99999,0.0,0.00115]
[1779991480040,53.86,73511.47,0.0,-0.99999,0.0,0.00115]
[1779991480186,53.86,73511.47,0.0,-0.99999,0.0,0.00115]
[1779991480216,53.86,73511.47,0.0,-0.99999,0.0,0.00115]
[1779991480288,53.86,73509.14,0.0,-0.99999,0.0,0.00115]
[1779991481381,53.86,73509.14,0.0,-0.99999,0.0,0.00115]
[1779991481467,53.86,73509.14,0.0,-0.99999,0.0,0.00115]
[1779991481543,53.86,73509.14,0.0,-0.99999,0.0,0.00115]
[1779991481720,53.86,73509.14,0.0,-0.99999,0.0,0.00115]
[1779991481801,53.86,73508.42,0.0,-0.99999,0.0,0.00115]
[1779991486056,53.86,73501.08,0.0,-0.99999,0.0,0.00113]
[1779991487063,53.86,73499.54,0.0,-0.99999,0.0,0.00113]
[1779991488350,53.86,73499.54,0.0,-0.99999,0.0,0.00113]
[1779991488369,53.86,73499.54,0.0,-0.99999,0.0,0.00113]
[1779991488466,53.86,73499.54,0.0,-0.99999,0.0,0.00113]
[1779991490367,53.86,73500.28,0.0,-0.99999,0.0,0.00113]
[1779991490467,53.86,73500.28,0.0,-0.99999,0.0,0.00113]
[1779991490498,53.86,73500.28,0.0,-0.99999,0.0,0.00113]
[1779991490717,53.86,73500.28,0.0,-0.99999,0.0,0.00113]
[1779991490732,53.86,73500.72,0.0,-0.99999,0.0,0.00113]
[1779991496128,53.86,73500.69,0.0,-0.99999,0.0,0.00113]
[1779991501163,53.86,73500.47,0.0,-0.99999,0.0,0.00113]
[1779991506198,53.86,73500.53,0.0,-0.99999,0.0,0.00113]
[1779991507209,53.86,73500.53,0.0,-0.99999,0.0,0.00113]
[1779991507217,53.86,73500.53,0.0,-0.99999,0.0,0.00113]
[1779991507274,53.86,73500.53,0.0,-0.99999,0.0,0.00113]
[1779991507467,53.86,73500.53,0.0,-0.99999,0.0,0.00113]
[1779991507579,53.86,73500.53,0.0,-0.99999,0.0,0.00113]
[1779991507753,53.86,73500.53,0.0,-0.99999,0.0,0.00113]
[1779991507821,53.86,73503.77,0.0,-0.99999,0.0,0.00114]
[1779991507966,53.86,73503.77,0.0,-0.99999,0.0,0.00114]
[1779991508062,53.86,73503.77,0.0,-0.99999,0.0,0.00114]
[1779991508216,53.86,73503.77,0.0,-0.99999,0.0,0.00114]
[1779991508382,53.86,73503.77,0.0,-0.99999,0.0,0.00114]
[1779991508533,53.86,73503.77,0.0,-0.99999,0.0,0.00114]
[1779991508661,53.86,73503.77,0.0,-0.99999,0.0,0.00114]
[1779991508720,53.86,73503.77,0.0,-0.99999,0.0,0.00114]
[1779991508760,53.86,73504.93,0.0,-0.99999,0.0,0.00114]
[1779991510226,53.86,73500.31,0.0,-0.99999,0.0,0.00113]
[1779991512217,53.86,73499.21,0.0,-0.99999,0.0,0.00113]
[1779991512438,53.86,73499.21,0.0,-0.99999,0.0,0.00113]
[1779991513247,53.86,73502.41,0.0,-0.99999,0.0,0.00114]
[1779991514269,53.86,73502.41,0.0,-0.99999,0.0,0.00114]
[1779991514282,53.86,73502.41,0.0,-0.99999,0.0,0.00114]
[1779991514479,53.86,73502.41,0.0,-0.99999,0.0,0.00114]
[1779991514576,53.86,73504.52,0.0,-0.99999,0.0,0.00114]
[1779991516217,53.86,73505.16,0.0,-0.99999,0.0,0.00114]
[1779991516306,53.86,73505.16,0.0,-0.99999,0.0,0.00114]
[1779991516644,53.86,73505.16,0.0,-0.99999,0.0,0.00114]
[1779991516718,53.86,73505.16,0.0,-0.99999,0.0,0.00114]
[1779991516865,53.86,73506.18,0.0,-0.99999,0.0,0.00114]
[1779991520216,53.86,73506.62,0.0,-0.99999,0.0,0.00114]
[1779991520535,53.86,73506.62,0.0,-0.99999,0.0,0.00114]
[1779991521403,53.86,73506.76,0.0,-0.99999,0.0,0.00114]
[1779991521467,53.86,73506.76,0.0,-0.99999,0.0,0.00114]
[1779991521585,53.86,73506.76,0.0,-0.99999,0.0,0.00114]
[1779991521719,53.86,73506.76,0.0,-0.99999,0.0,0.00114]
[1779991521821,53.86,73506.58,0.0,-0.99999,0.0,0.00114]
[1779991524217,53.86,73505.58,0.0,-0.99999,0.0,0.00114]
[1779991524300,53.86,73505.58,0.0,-0.99999,0.0,0.00114]
[1779991528219,53.86,73504.84,0.0,-0.99999,0.0,0.00114]
[1779991528406,53.86,73504.84,0.0,-0.99999,0.0,0.00114]
[1779991530218,53.86,73504.74,0.0,-0.99999,0.0,0.00114]
[1779991530324,53.86,73504.74,0.0,-0.99999,0.0,0.00114]
[1779991530366,53.86,73502.56,0.0,-0.99999,0.0,0.00114]
[1779991532489,53.86,73502.25,0.0,-0.99999,0.0,0.00113]
[1779991532630,53.86,73502.25,0.0,-0.99999,0.0,0.00113]
[1779991532720,53.86,73502.25,0.0,-0.99999,0.0,0.00113]
[1779991532820,53.86,73502.21,0.0,-0.99999,0.0,0.00113]
[1779991534218,53.86,73501.6,0.0,-0.99999,0.0,0.00113]
[1779991534360,53.86,73501.6,0.0,-0.99999,0.0,0.00113]
[1779991536219,53.86,73501.71,0.0,-0.99999,0.0,0.00113]
[1779991536241,53.86,73501.71,0.0,-0.99999,0.0,0.00113]
[1779991540219,53.86,73503.11,0.0,-0.99999,0.0,0.00113]
[1779991540283,53.86,73503.11,0.0,-0.99999,0.0,0.00113]
[1779991540296,53.86,73503.11,0.0,-0.99999,0.0,0.00113]
[1779991540467,53.86,73503.11,0.0,-0.99999,0.0,0.00113]
[1779991540568,53.86,73503.54,0.0,-0.99999,0.0,0.00113]
[1779991544220,53.86,73504.63,0.0,-0.99999,0.0,0.00113]
[1779991544404,53.86,73504.63,0.0,-0.99999,0.0,0.00113]
[1779991546220,53.86,73503.89,0.0,-0.99999,0.0,0.00113]
[1779991546418,53.86,73503.89,0.0,-0.99999,0.0,0.00113]
[1779991547969,53.86,73504.19,0.0,-0.99999,0.0,0.00113]
[1779991547979,53.86,73504.19,0.0,-0.99999,0.0,0.00113]
[1779991548218,53.86,73504.19,0.0,-0.99999,0.0,0.00113]
[1779991548258,53.86,73504.19,0.0,-0.99999,0.0,0.00113]
[1779991548468,53.86,73504.19,0.0,-0.99999,0.0,0.00113]
[1779991548563,53.86,73504.19,0.0,-0.99999,0.0,0.00113]
[1779991548569,53.86,73504.37,0.0,-0.99999,0.0,0.00113]
[1779991552218,53.86,73503.89,0.0,-0.99999,0.0,0.00113]
[1779991552434,53.86,73503.89,0.0,-0.99999,0.0,0.00113]
[1779991552472,53.86,73503.89,0.0,-0.99999,0.0,0.00113]
[1779991552599,53.86,73503.89,0.0,-0.99999,0.0,0.00113]
[1779991556218,53.86,73503.89,0.0,-0.99999,0.0,0.00113]
[1779991556355,53.86,73503.89,0.0,-0.99999,0.0,0.00113]
[1779991556467,53.86,73503.89,0.0,-0.99999,0.0,0.00113]
[1779991556597,53.86,73503.89,0.0,-0.99999,0.0,0.00113]
[1779991556611,53.86,73503.89,0.0,-0.99999,0.0,0.00113]
[1779991556709,53.86,73503.89,0.0,-0.99999,0.0,0.00113]
[1779991556717,53.86,73503.89,0.0,-0.99999,0.0,0.00113]
[1779991556808,53.86,73503.54,0.0,-0.99999,0.0,0.00113]
[1779991560217,53.86,73503.35,0.0,-0.99999,0.0,0.00113]
[1779991560446,53.86,73503.35,0.0,-0.99999,0.0,0.00113]
[1779991562217,53.86,73503.39,0.0,-0.99999,0.0,0.00113]
[1779991562392,53.86,73503.39,0.0,-0.99999,0.0,0.00113]
[1779991564218,53.86,73503.39,0.0,-0.99999,0.0,0.00113]
[1779991564411,53.86,73503.39,0.0,-0.99999,0.0,0.00113]
[1779991565475,53.86,73502.5,0.0,-0.99999,0.0,0.00113]
[1779991565587,53.86,73502.5,0.0,-0.99999,0.0,0.00113]
[1779991565717,53.86,73502.5,0.0,-0.99999,0.0,0.00113]
[1779991565815,53.86,73502.58,0.0,-0.99999,0.0,0.00113]
[1779991568217,53.86,73502.72,0.0,-0.99999,0.0,0.00113]
[1779991568393,53.86,73502.72,0.0,-0.99999,0.0,0.00113]
[1779991570220,53.86,73502.28,0.0,-0.99999,0.0,0.00113]
[1779991570365,53.86,73502.28,0.0,-0.99999,0.0,0.00113]
[1779991570466,53.86,73502.28,0.0,-0.99999,0.0,0.00113]
[1779991570597,53.86,73502.28,0.0,-0.99999,0.0,0.00113]
[1779991574221,53.86,73501.42,0.0,-0.99999,0.0,0.00113]
[1779991574436,53.86,73501.42,0.0,-0.99999,0.0,0.00113]
[1779991576217,53.86,73501.7,0.0,-0.99999,0.0,0.00113]
[1779991576386,53.86,73501.7,0.0,-0.99999,0.0,0.00113]
[1779991580217,53.86,73501.71,0.0,-0.99999,0.0,0.00113]
[1779991580460,53.86,73501.71,0.0,-0.99999,0.0,0.00113]
[1779991584217,53.86,73501.77,0.0,-0.99999,0.0,0.00113]
[1779991584413,53.86,73501.77,0.0,-0.99999,0.0,0.00113]
[1779991588218,53.86,73502.04,0.0,-0.99999,0.0,0.00113]
[1779991588429,53.86,73502.04,0.0,-0.99999,0.0,0.00113]
[1779991590951,53.86,73501.33,0.0,-0.99999,0.0,0.00113]
[1779991590968,53.86,73501.33,0.0,-0.99999,0.0,0.00113]
[1779991591100,53.86,73501.33,0.0,-0.99999,0.0,0.00113]
[1779991591218,53.86,73501.33,0.0,-0.99999,0.0,0.00113]
[1779991591793,53.86,73501.34,0.0,-0.99999,0.0,0.00112]
[1779991596828,53.86,73500.84,0.0,-0.99999,0.0,0.00112]
[1779991600856,53.86,73492.33,0.0,-1.0,0.0,0.00111]
[1779991601863,53.86,73486.42,0.0,-1.0,0.0,0.00109]
[1779991602276,53.86,73486.42,0.0,-1.0,0.0,0.00109]
[1779991604827,53.86,73486.94,0.0,-1.0,0.0,0.0011]
[1779991604838,53.86,73486.94,0.0,-1.0,0.0,0.0011]
[1779991604883,53.86,73487.01,0.0,-1.0,0.0,0.0011]
[1779991604968,53.86,73487.01,0.0,-1.0,0.0,0.0011]
[1779991610927,53.86,73486.81,0.0,-1.0,0.0,0.0011]
[1779991616969,53.86,73486.13,0.0,-1.0,0.0,0.00109]
[1779991618983,53.86,73484.66,0.0,-1.0,0.0,0.00109]
[1779991620697,53.86,73484.66,0.0,-1.0,0.0,0.00109]
[1779991620711,53.86,73484.66,0.0,-1.0,0.0,0.00109]
[1779991620717,53.86,73484.66,0.0,-1.0,0.0,0.00109]
[1779991620798,53.86,73484.21,0.0,-1.0,0.0,0.00109]
[1779991626034,53.86,73487.44,0.0,-1.0,0.0,0.0011]
[1779991627041,53.86,73499.74,0.0,-0.99999,0.0,0.00112]
[1779991628048,53.86,73505.1,0.0,-0.99999,0.0,0.00113]
[1779991629712,53.86,73505.1,0.0,-0.99999,0.0,0.00113]
[1779991629718,53.86,73505.1,0.0,-0.99999,0.0,0.00113]
[1779991629834,53.86,73505.1,0.0,-0.99999,0.0,0.00113]
[1779991629920,53.86,73508.94,0.0,-0.99999,0.0,0.00114]
[1779991629969,53.86,73508.94,0.0,-0.99999,0.0,0.00114]
[1779991632076,53.86,73512.94,0.0,-0.99999,0.0,0.00115]
[1779991633083,53.86,73521.98,0.0,-0.99999,0.0,0.00116]
[1779991634091,53.86,73525.43,0.0,-0.99999,0.0,0.00117]
[1779991635097,53.86,73525.76,0.0,-0.99999,0.0,0.00117]
[1779991640143,53.86,73521.77,0.0,-0.99999,0.0,0.00116]
[1779991645178,53.86,73521.22,0.0,-0.99999,0.0,0.00116]
[1779991647613,53.86,73521.5,0.0,-0.99999,0.0,0.00116]
[1779991647640,53.86,73521.5,0.0,-0.99999,0.0,0.00116]
[1779991647718,53.86,73521.5,0.0,-0.99999,0.0,0.00116]
[1779991647818,53.86,73521.56,0.0,-0.99999,0.0,0.00116]
[1779991649103,53.86,73521.72,0.0,-0.99999,0.0,0.00116]
[1779991652376,53.86,73522.06,0.0,-0.99999,0.0,0.00116]
[1779991652449,53.86,73522.06,0.0,-0.99999,0.0,0.00116]
[1779991652468,53.86,73522.06,0.0,-0.99999,0.0,0.00116]
[1779991652478,53.86,73522.73,0.0,-0.99999,0.0,0.00116]
[1779991658475,53.86,73523.85,0.0,-0.99999,0.0,0.00116]
[1779991658482,53.86,73523.85,0.0,-0.99999,0.0,0.00116]
[1779991658719,53.86,73523.85,0.0,-0.99999,0.0,0.00116]
[1779991658820,53.86,73523.22,0.0,-0.99999,0.0,0.00116]
[1779991661290,53.86,73525.51,0.0,-0.99999,0.0,0.00117]
[1779991662297,53.86,73527.63,0.0,-0.99999,0.0,0.00117]
[1779991665727,53.86,73526.95,0.0,-0.99999,0.0,0.00117]
[1779991665838,53.86,73526.95,0.0,-0.99999,0.0,0.00117]
[1779991665968,53.86,73526.95,0.0,-0.99999,0.0,0.00117]
[1779991665939,53.86,73526.22,0.0,-0.99999,0.0,0.00117]
[1779991668950,53.86,73526.86,0.0,-0.99999,0.0,0.00117]
[1779991668980,53.86,73535.18,0.0,-0.99999,0.0,0.00118]
[1779991669115,53.86,73535.18,0.0,-0.99999,0.0,0.00118]
[1779991669534,53.86,73535.18,0.0,-0.99999,0.0,0.00118]
[1779991669569,53.86,73544.02,0.0,-0.99999,0.0,0.0012]
[1779991670355,53.86,73547.54,0.0,-0.99999,0.0,0.00121]
[1779991671360,53.86,73553.31,0.0,-0.99999,0.0,0.00122]
[1779991672367,53.86,73555.11,0.0,-0.99999,0.0,0.00123]
[1779991673374,53.86,73552.89,0.0,-0.99999,0.0,0.00122]
[1779991675388,53.86,73554.95,0.0,-0.99999,0.0,0.00123]
[1779991679417,53.86,73556.39,0.0,-0.99999,0.0,0.00123]
[1779991683535,53.86,73555.42,0.0,-0.99999,0.0,0.00123]
[1779991683585,53.86,73555.42,0.0,-0.99999,0.0,0.00123]
[1779991683719,53.86,73555.42,0.0,-0.99999,0.0,0.00123]
[1779991683820,53.86,73555.54,0.0,-0.99999,0.0,0.00123]
[1779991684452,53.86,73560.75,0.0,-0.99999,0.0,0.00124]
[1779991685040,53.86,73560.75,0.0,-0.99999,0.0,0.00124]
[1779991685459,53.86,73569.36,0.0,-0.99999,0.0,0.00126]
[1779991686466,53.86,73569.84,0.0,-0.99999,0.0,0.00126]
[1779991687473,53.86,73571.21,0.0,-0.99999,0.0,0.00126]
[1779991688337,53.86,73571.21,0.0,-0.99999,0.0,0.00126]
[1779991688469,53.86,73571.21,0.0,-0.99999,0.0,0.00126]
[1779991688472,53.86,73571.21,0.0,-0.99999,0.0,0.00126]
[1779991688764,53.86,73571.21,0.0,-0.99999,0.0,0.00126]
[1779991688855,53.86,73571.28,0.0,-0.99999,0.0,0.00126]
[1779991689488,53.86,73557.49,0.0,-0.99999,0.0,0.00123]
[1779991690495,53.86,73562.45,0.0,-0.99999,0.0,0.00124]
[1779991691502,53.86,73571.99,0.0,-0.99999,0.0,0.00126]
[1779991692509,53.86,73576.87,0.0,-0.99999,0.0,0.00127]
[1779991694523,53.86,73578.79,0.0,-0.99999,0.0,0.00128]
[1779991698551,53.86,73580.39,0.0,-0.99999,0.0,0.00128]
[1779991699562,53.86,73591.4,0.0,-0.99999,0.0,0.0013]
[1779991700578,53.86,73593.48,0.0,-0.99999,0.0,0.00131]
[1779991704606,53.86,73595.92,0.0,-0.99999,0.0,0.00131]
[1779991706620,53.86,73591.11,0.0,-0.99999,0.0,0.0013]
[1779991707627,53.86,73587.48,0.0,-0.99999,0.0,0.00129]
[1779991709642,53.86,73584.67,0.0,-0.99999,0.0,0.00129]
[1779991710648,53.86,73586.59,0.0,-0.99999,0.0,0.00129]
[1779991711759,53.86,73586.59,0.0,-0.99999,0.0,0.00129]
[1779991711896,53.86,73586.59,0.0,-0.99999,0.0,0.00129]
[1779991711967,53.86,73586.59,0.0,-0.99999,0.0,0.00129]
[1779991711911,53.86,73588.04,0.0,-0.99999,0.0,0.00129]
[1779991713669,53.86,73589.6,0.0,-0.99999,0.0,0.00129]
[1779991714676,53.86,73600.71,0.0,-0.99999,0.0,0.00132]
[1779991715745,53.86,73600.71,0.0,-0.99999,0.0,0.00132]
[1779991715821,53.86,73606.34,0.0,-0.99999,0.0,0.00133]
[1779991718961,53.86,73606.71,0.0,-0.99999,0.0,0.00133]
[1779991719041,53.86,73612.91,0.0,-0.99999,0.0,0.00135]
[1779991719711,53.86,73624.92,0.0,-0.99999,0.0,0.00137]
[1779991720409,53.86,73624.92,0.0,-0.99999,0.0,0.00137]
[1779991720718,53.86,73629.88,0.0,-0.99999,0.0,0.00138]
[1779991721547,53.86,73629.88,0.0,-0.99999,0.0,0.00138]
[1779991722740,53.86,73627.78,0.0,-0.99999,0.0,0.00138]
[1779991723145,53.86,73627.78,0.0,-0.99999,0.0,0.00138]
[1779991723745,53.86,73619.26,0.0,-0.99999,0.0,0.00136]
[1779991724977,53.86,73619.26,0.0,-0.99999,0.0,0.00136]
[1779991724753,53.86,73618.59,0.0,-0.99999,0.0,0.00136]
[1779991729787,53.86,73619.24,0.0,-0.99999,0.0,0.00136]
[1779991732808,53.86,73628.11,0.0,-0.99999,0.0,0.00138]
[1779991733815,53.86,73628.18,0.0,-0.99999,0.0,0.00138]
[1779991738850,53.86,73628.22,0.0,-0.99999,0.0,0.00138]
[1779991740864,53.86,73630.95,0.0,-0.99999,0.0,0.00139]
[1779991741871,53.86,73632.31,0.0,-0.99999,0.0,0.00139]
[1779991742225,53.86,73632.31,0.0,-0.99999,0.0,0.00139]
[1779991742349,53.86,73632.31,0.0,-0.99999,0.0,0.00139]
[1779991742467,53.86,73632.31,0.0,-0.99999,0.0,0.00139]
[1779991742626,53.86,73632.31,0.0,-0.99999,0.0,0.00139]
[1779991742878,53.86,73631.35,0.0,-0.99999,0.0,0.00139]
[1779991743885,53.86,73627.36,0.0,-0.99999,0.0,0.00138]
[1779991744892,53.86,73624.29,0.0,-0.99999,0.0,0.00137]
[1779991745899,53.86,73619.49,0.0,-0.99999,0.0,0.00136]
[1779991746218,53.86,73619.49,0.0,-0.99999,0.0,0.00136]
[1779991746426,53.86,73619.49,0.0,-0.99999,0.0,0.00136]
[1779991746906,53.86,73617.07,0.0,-0.99999,0.0,0.00136]
[1779991748920,53.86,73614.62,0.0,-0.99999,0.0,0.00135]
[1779991749492,53.86,73614.62,0.0,-0.99999,0.0,0.00135]
[1779991750222,53.86,73613.83,0.0,-0.99999,0.0,0.00135]
[1779991750342,53.86,73613.83,0.0,-0.99999,0.0,0.00135]
[1779991750499,53.86,73613.83,0.0,-0.99999,0.0,0.00135]
[1779991750735,53.86,73613.83,0.0,-0.99999,0.0,0.00135]
[1779991751063,53.86,73613.83,0.0,-0.99999,0.0,0.00135]
[1779991751065,53.86,73611.08,0.0,-0.99999,0.0,0.00134]
[1779991751941,53.86,73609.12,0.0,-0.99999,0.0,0.00134]
[1779991754218,53.86,73608.97,0.0,-0.99999,0.0,0.00134]
[1779991754357,53.86,73608.97,0.0,-0.99999,0.0,0.00134]
[1779991754962,53.86,73608.85,0.0,-0.99999,0.0,0.00134]
[1779991755968,53.86,73607.06,0.0,-0.99999,0.0,0.00133]
[1779991756217,53.86,73607.06,0.0,-0.99999,0.0,0.00133]
[1779991756436,53.86,73607.06,0.0,-0.99999,0.0,0.00133]
[1779991756695,53.86,73607.06,0.0,-0.99999,0.0,0.00133]
[1779991756718,53.86,73607.06,0.0,-0.99999,0.0,0.00133]
[1779991756832,53.86,73607.06,0.0,-0.99999,0.0,0.00133]
[1779991756976,53.86,73603.32,0.0,-0.99999,0.0,0.00132]
[1779991757984,53.86,73601.74,0.0,-0.99999,0.0,0.00132]
[1779991760220,53.86,73601.96,0.0,-0.99999,0.0,0.00132]
[1779991760339,53.86,73601.96,0.0,-0.99999,0.0,0.00132]
[1779991761005,53.86,73599.85,0.0,-0.99999,0.0,0.00132]
[1779991762219,53.86,73599.7,0.0,-0.99999,0.0,0.00132]
[1779991762363,53.86,73599.7,0.0,-0.99999,0.0,0.00132]
[1779991763019,53.86,73600.0,0.0,-0.99999,0.0,0.00132]
[1779991764217,53.86,73599.88,0.0,-0.99999,0.0,0.00132]
[1779991764493,53.86,73599.88,0.0,-0.99999,0.0,0.00132]
[1779991765033,53.86,73599.68,0.0,-0.99999,0.0,0.00132]
[1779991766040,53.86,73598.7,0.0,-0.99999,0.0,0.00131]
[1779991766218,53.86,73598.7,0.0,-0.99999,0.0,0.00131]
[1779991766327,53.86,73598.7,0.0,-0.99999,0.0,0.00131]
[1779991767047,53.86,73598.65,0.0,-0.99999,0.0,0.00131]
[1779991770068,53.86,73596.48,0.0,-0.99999,0.0,0.00131]
[1779991770221,53.86,73596.48,0.0,-0.99999,0.0,0.00131]
[1779991770461,53.86,73596.48,0.0,-0.99999,0.0,0.00131]
[1779991771075,53.86,73596.57,0.0,-0.99999,0.0,0.0013]
[1779991773089,53.86,73589.03,0.0,-0.99999,0.0,0.00129]
[1779991773844,53.86,73589.03,0.0,-0.99999,0.0,0.00129]
[1779991774096,53.86,73586.45,0.0,-0.99999,0.0,0.00128]
[1779991775103,53.86,73584.97,0.0,-0.99999,0.0,0.00128]
[1779991776110,53.86,73583.03,0.0,-0.99999,0.0,0.00127]
[1779991778622,53.86,73582.62,0.0,-0.99999,0.0,0.00127]
[1779991778714,53.86,73578.4,0.0,-0.99999,0.0,0.00126]
[1779991779131,53.86,73575.58,0.0,-0.99999,0.0,0.00126]
[1779991780138,53.86,73578.03,0.0,-0.99999,0.0,0.00126]
[1779991781419,53.86,73578.03,0.0,-0.99999,0.0,0.00126]
[1779991781513,53.86,73587.1,0.0,-0.99999,0.0,0.00128]
[1779991782152,53.86,73594.98,0.0,-0.99999,0.0,0.0013]
[1779991783159,53.86,73593.37,0.0,-0.99999,0.0,0.0013]
[1779991784166,53.86,73591.68,0.0,-0.99999,0.0,0.00129]
[1779991786179,53.86,73592.58,0.0,-0.99999,0.0,0.00129]
[1779991788194,53.86,73591.72,0.0,-0.99999,0.0,0.00129]
[1779991793229,53.86,73590.82,0.0,-0.99999,0.0,0.00129]
[1779991795243,53.86,73589.74,0.0,-0.99999,0.0,0.00129]
[1779991797257,53.86,73590.77,0.0,-0.99999,0.0,0.00129]
[1779991801285,53.86,73589.51,0.0,-0.99999,0.0,0.00129]
[1779991802292,53.86,73590.36,0.0,-0.99999,0.0,0.00129]
[1779991803630,53.86,73590.36,0.0,-0.99999,0.0,0.00129]
[1779991803636,53.86,73585.0,0.0,-0.99999,0.0,0.00128]
[1779991804306,53.86,73579.23,0.0,-0.99999,0.0,0.00127]
[1779991805313,53.86,73580.24,0.0,-0.99999,0.0,0.00127]
[1779991806320,53.86,73581.51,0.0,-0.99999,0.0,0.00127]
[1779991807328,53.86,73580.36,0.0,-0.99999,0.0,0.00127]
[1779991808335,53.86,73579.49,0.0,-0.99999,0.0,0.00127]
[1779991809683,53.86,73579.49,0.0,-0.99999,0.0,0.00127]
[1779991809757,53.86,73579.49,0.0,-0.99999,0.0,0.00127]
[1779991809784,53.86,73579.05,0.0,-0.99999,0.0,0.00126]
[1779991810177,53.86,73579.05,0.0,-0.99999,0.0,0.00126]
[1779991810351,53.86,73576.8,0.0,-0.99999,0.0,0.00126]
[1779991811356,53.86,73575.61,0.0,-0.99999,0.0,0.00126]
[1779991812217,53.86,73575.61,0.0,-0.99999,0.0,0.00126]
[1779991812356,53.86,73575.61,0.0,-0.99999,0.0,0.00126]
[1779991812458,53.86,73576.01,0.0,-0.99999,0.0,0.00126]
[1779991814217,53.86,73576.4,0.0,-0.99999,0.0,0.00126]
[1779991814327,53.86,73576.4,0.0,-0.99999,0.0,0.00126]
[1779991814378,53.86,73575.85,0.0,-0.99999,0.0,0.00126]
[1779991815387,53.86,73577.07,0.0,-0.99999,0.0,0.00126]
[1779991818220,53.86,73576.59,0.0,-0.99999,0.0,0.00126]
[1779991818361,53.86,73576.59,0.0,-0.99999,0.0,0.00126]
[1779991818408,53.86,73575.59,0.0,-0.99999,0.0,0.00126]
[1779991819415,53.86,73574.5,0.0,-0.99999,0.0,0.00126]
[1779991820422,53.86,73577.56,0.0,-0.99999,0.0,0.00126]
[1779991821429,53.86,73579.11,0.0,-0.99999,0.0,0.00127]
[1779991822219,53.86,73579.11,0.0,-0.99999,0.0,0.00127]
[1779991822397,53.86,73579.11,0.0,-0.99999,0.0,0.00127]
[1779991822436,53.86,73578.02,0.0,-0.99999,0.0,0.00126]
[1779991823443,53.86,73577.34,0.0,-0.99999,0.0,0.00126]
[1779991824451,53.86,73576.4,0.0,-0.99999,0.0,0.00126]
[1779991829485,53.86,73575.25,0.0,-0.99999,0.0,0.00126]
[1779991830965,53.86,73575.25,0.0,-0.99999,0.0,0.00126]
[1779991831033,53.86,73573.84,0.0,-0.99999,0.0,0.00125]
[1779991831499,53.86,73567.71,0.0,-0.99999,0.0,0.00124]
[1779991832506,53.86,73570.88,0.0,-0.99999,0.0,0.00124]
[1779991834520,53.86,73566.99,0.0,-0.99999,0.0,0.00123]
[1779991835426,53.86,73566.99,0.0,-0.99999,0.0,0.00123]
[1779991835527,53.86,73553.3,0.0,-0.99999,0.0,0.00121]
[1779991837278,53.86,73552.99,0.0,-0.99999,0.0,0.0012]
[1779991837710,53.86,73552.99,0.0,-0.99999,0.0,0.0012]
[1779991837746,53.86,73555.61,0.0,-0.99999,0.0,0.00121]
[1779991838549,53.86,73560.84,0.0,-0.99999,0.0,0.00122]
[1779991839555,53.86,73562.34,0.0,-0.99999,0.0,0.00122]
[1779991844601,53.86,73563.08,0.0,-0.99999,0.0,0.00123]
[1779991846168,53.86,73564.66,0.0,-0.99999,0.0,0.00123]
[1779991848019,53.86,73564.61,0.0,-0.99999,0.0,0.00123]
[1779991848628,53.86,73560.35,0.0,-0.99999,0.0,0.00122]
[1779991851649,53.86,73558.61,0.0,-0.99999,0.0,0.00122]
[1779991852656,53.86,73557.57,0.0,-0.99999,0.0,0.00121]
[1779991854670,53.86,73558.3,0.0,-0.99999,0.0,0.00122]
[1779991860003,53.86,73558.53,0.0,-0.99999,0.0,0.00122]
[1779991860712,53.86,73567.82,0.0,-0.99999,0.0,0.00124]
[1779991861719,53.86,73576.02,0.0,-0.99999,0.0,0.00125]
[1779991862726,53.86,73575.78,0.0,-0.99999,0.0,0.00125]
[1779991866754,53.86,73574.22,0.0,-0.99999,0.0,0.00125]
[1779991867761,53.86,73575.07,0.0,-0.99999,0.0,0.00125]
[1779991869775,53.86,73573.72,0.0,-0.99999,0.0,0.00125]
[1779991871788,53.86,73575.06,0.0,-0.99999,0.0,0.00125]
[1779991872796,53.86,73576.48,0.0,-0.99999,0.0,0.00125]
[1779991874809,53.86,73575.25,0.0,-0.99999,0.0,0.00125]
[1779991876824,53.86,73576.69,0.0,-0.99999,0.0,0.00125]
[1779991877831,53.86,73575.05,0.0,-0.99999,0.0,0.00125]
[1779991879175,53.86,73575.05,0.0,-0.99999,0.0,0.00125]
[1779991879188,53.86,73571.01,0.0,-0.99999,0.0,0.00124]
[1779991879856,53.86,73569.08,0.0,-0.99999,0.0,0.00124]
[1779991880863,53.86,73569.91,0.0,-0.99999,0.0,0.00124]
[1779991882877,53.86,73570.87,0.0,-0.99999,0.0,0.00124]
[1779991883884,53.86,73570.31,0.0,-0.99999,0.0,0.00124]
[1779991885136,53.86,73570.31,0.0,-0.99999,0.0,0.00124]
[1779991887912,53.86,73573.03,0.0,-0.99999,0.0,0.00125]
[1779991888919,53.86,73576.01,0.0,-0.99999,0.0,0.00125]
[1779991889927,53.86,73578.81,0.0,-0.99999,0.0,0.00126]
[1779991890934,53.86,73580.95,0.0,-0.99999,0.0,0.00126]
[1779991891941,53.86,73581.32,0.0,-0.99999,0.0,0.00126]
[1779991892948,53.86,73582.44,0.0,-0.99999,0.0,0.00126]
[1779991897983,53.86,73581.24,0.0,-0.99999,0.0,0.00126]
[1779991901004,53.86,73577.59,0.0,-0.99999,0.0,0.00125]
[1779991903018,53.86,73578.34,0.0,-0.99999,0.0,0.00125]
[1779991907046,53.86,73577.36,0.0,-0.99999,0.0,0.00125]
[1779991908053,53.86,73576.35,0.0,-0.99999,0.0,0.00125]
[1779991909060,53.86,73575.75,0.0,-0.99999,0.0,0.00125]
[1779991910067,53.86,73574.69,0.0,-0.99999,0.0,0.00124]
[1779991915102,53.86,73574.01,0.0,-0.99999,0.0,0.00124]
[1779991918123,53.86,73572.46,0.0,-0.99999,0.0,0.00124]
[1779991921143,53.86,73573.35,0.0,-0.99999,0.0,0.00124]
[1779991923158,53.86,73577.39,0.0,-0.99999,0.0,0.00125]
[1779991924165,53.86,73579.61,0.0,-0.99999,0.0,0.00125]
[1779991927186,53.86,73580.63,0.0,-0.99999,0.0,0.00126]
[1779991932221,53.86,73580.73,0.0,-0.99999,0.0,0.00126]
[1779991934235,53.86,73578.91,0.0,-0.99999,0.0,0.00125]
[1779991938263,53.86,73578.28,0.0,-0.99999,0.0,0.00125]
[1779991943299,53.86,73577.12,0.0,-0.99999,0.0,0.00125]
[1779991946320,53.86,73576.06,0.0,-0.99999,0.0,0.00125]
[1779991948334,53.86,73576.86,0.0,-0.99999,0.0,0.00125]
[1779991949341,53.86,73576.21,0.0,-0.99999,0.0,0.00125]
[1779991950348,53.86,73576.93,0.0,-0.99999,0.0,0.00125]
[1779991951355,53.86,73575.43,0.0,-0.99999,0.0,0.00124]
[1779991954376,53.86,73576.0,0.0,-0.99999,0.0,0.00124]
[1779991956390,53.86,73575.43,0.0,-0.99999,0.0,0.00124]
[1779991958404,53.86,73576.14,0.0,-0.99999,0.0,0.00124]
[1779991960420,53.86,73576.7,0.0,-0.99999,0.0,0.00124]
[1779991962434,53.86,73575.85,0.0,-0.99999,0.0,0.00124]
[1779991963441,53.86,73574.72,0.0,-0.99999,0.0,0.00124]
[1779991964448,53.86,73571.95,0.0,-0.99999,0.0,0.00123]
[1779991965962,53.86,73571.95,0.0,-0.99999,0.0,0.00123]
[1779991966059,53.86,73570.82,0.0,-0.99999,0.0,0.00123]
[1779991966462,53.86,73568.98,0.0,-0.99999,0.0,0.00123]
[1779991968476,53.86,73565.73,0.0,-0.99999,0.0,0.00122]
[1779991969483,53.86,73564.79,0.0,-0.99999,0.0,0.00122]
[1779991970490,53.86,73563.19,0.0,-0.99999,0.0,0.00121]
[1779991973511,53.86,73564.46,0.0,-0.99999,0.0,0.00122]
[1779991974576,53.86,73564.46,0.0,-0.99999,0.0,0.00122]
[1779991974602,53.86,73567.04,0.0,-0.99999,0.0,0.00122]
[1779991975524,53.86,73574.85,0.0,-0.99999,0.0,0.00124]
[1779991976532,53.86,73577.29,0.0,-0.99999,0.0,0.00124]
[1779991979552,53.86,73576.66,0.0,-0.99999,0.0,0.00124]
[1779991981567,53.86,73577.27,0.0,-0.99999,0.0,0.00124]
[1779991986602,53.86,73576.52,0.0,-0.99999,0.0,0.00124]
[1779991989623,53.86,73577.97,0.0,-0.99999,0.0,0.00125]
[1779991990630,53.86,73580.24,0.0,-0.99999,0.0,0.00125]
[1779991992644,53.86,73580.95,0.0,-0.99999,0.0,0.00125]
[1779991995665,53.86,73580.3,0.0,-0.99999,0.0,0.00125]
[1779991996672,53.86,73581.01,0.0,-0.99999,0.0,0.00125]
[1779992000700,53.86,73578.68,0.0,-0.99999,0.0,0.00125]
[1779992001707,53.86,73577.01,0.0,-0.99999,0.0,0.00124]
[1779992003721,53.86,73576.18,0.0,-0.99999,0.0,0.00124]
[1779992004728,53.86,73572.56,0.0,-0.99999,0.0,0.00123]
[1779992005735,53.86,73571.84,0.0,-0.99999,0.0,0.00123]
[1779992010770,53.86,73571.94,0.0,-0.99999,0.0,0.00123]
[1779992012784,53.86,73571.22,0.0,-0.99999,0.0,0.00123]
[1779992017819,53.86,73571.37,0.0,-0.99999,0.0,0.00123]
[1779992021847,53.86,73572.51,0.0,-0.99999,0.0,0.00123]
[1779992022854,53.86,73573.42,0.0,-0.99999,0.0,0.00123]
[1779992025875,53.86,73572.68,0.0,-0.99999,0.0,0.00123]
[1779992030910,53.86,73572.62,0.0,-0.99999,0.0,0.00123]
[1779992033932,53.86,73573.29,0.0,-0.99999,0.0,0.00123]
[1779992038967,53.86,73573.09,0.0,-0.99999,0.0,0.00123]
[1779992040981,53.86,73572.4,0.0,-0.99999,0.0,0.00123]
[1779992042104,53.86,73572.4,0.0,-0.99999,0.0,0.00123]
[1779992042160,53.86,73548.0,0.0,-0.99999,0.0,0.00118]
[1779992042711,53.86,73548.0,0.0,-0.99999,0.0,0.00118]
[1779992042995,53.86,73543.68,0.0,-0.99999,0.0,0.00117]
[1779992044006,53.86,73538.69,0.0,-0.99999,0.0,0.00116]
[1779992044688,53.86,73538.69,0.0,-0.99999,0.0,0.00116]
[1779992045394,53.86,73538.69,0.0,-0.99999,0.0,0.00116]
[1779992045009,53.86,73524.46,0.0,-0.99999,0.0,0.00113]
[1779992046016,53.86,73516.38,0.0,-0.99999,0.0,0.00112]
[1779992047023,53.86,73516.11,0.0,-1.0,0.0,0.00112]
[1779992047715,53.86,73516.11,0.0,-1.0,0.0,0.00112]
[1779992048030,53.86,73515.42,0.0,-1.0,0.0,0.00111]
[1779992049037,53.86,73511.73,0.0,-1.0,0.0,0.00111]
[1779992050046,53.86,73510.41,0.0,-1.0,0.0,0.0011]
[1779992052061,53.86,73515.51,0.0,-1.0,0.0,0.00111]
[1779992053067,53.86,73518.05,0.0,-0.99999,0.0,0.00112]
[1779992054074,53.86,73519.7,0.0,-0.99999,0.0,0.00112]
[1779992055084,53.86,73520.93,0.0,-0.99999,0.0,0.00113]
[1779992058105,53.86,73523.39,0.0,-0.99999,0.0,0.00113]
[1779992058957,53.86,73523.39,0.0,-0.99999,0.0,0.00113]
[1779992059131,53.86,73523.39,0.0,-0.99999,0.0,0.00113]
[1779992059238,53.86,73523.39,0.0,-0.99999,0.0,0.00113]
[1779992059339,53.86,73527.56,0.0,-0.99999,0.0,0.00114]
[1779992060121,53.86,73536.47,0.0,-0.99999,0.0,0.00116]
[1779992061128,53.86,73536.84,0.0,-0.99999,0.0,0.00116]
[1779992066163,53.86,73540.01,0.0,-0.99999,0.0,0.00116]
[1779992067170,53.86,73541.35,0.0,-0.99999,0.0,0.00117]
[1779992068177,53.86,73542.3,0.0,-0.99999,0.0,0.00117]
[1779992072205,53.86,73542.76,0.0,-0.99999,0.0,0.00116]
[1779992075227,53.86,73544.14,0.0,-0.99999,0.0,0.00117]
[1779992076235,53.86,73550.09,0.0,-0.99999,0.0,0.00118]
[1779992077241,53.86,73549.07,0.0,-0.99999,0.0,0.00118]
[1779992077527,53.86,73549.07,0.0,-0.99999,0.0,0.00118]
[1779992078248,53.86,73550.49,0.0,-0.99999,0.0,0.00118]
[1779992079255,53.86,73549.9,0.0,-0.99999,0.0,0.00118]
[1779992081269,53.86,73543.96,0.0,-0.99999,0.0,0.00116]
[1779992082255,53.86,73543.96,0.0,-0.99999,0.0,0.00116]
[1779992082276,53.86,73539.4,0.0,-0.99999,0.0,0.00116]
[1779992083283,53.86,73538.84,0.0,-0.99999,0.0,0.00115]
[1779992084290,53.86,73539.43,0.0,-0.99999,0.0,0.00116]
[1779992085297,53.86,73538.26,0.0,-0.99999,0.0,0.00115]
[1779992086304,53.86,73536.59,0.0,-0.99999,0.0,0.00115]
[1779992086551,53.86,73536.59,0.0,-0.99999,0.0,0.00115]
[1779992087311,53.86,73530.57,0.0,-0.99999,0.0,0.00114]
[1779992088317,53.86,73529.48,0.0,-0.99999,0.0,0.00114]
[1779992089105,53.86,73529.48,0.0,-0.99999,0.0,0.00114]
[1779992089325,53.86,73532.17,0.0,-0.99999,0.0,0.00114]
[1779992090331,53.86,73533.08,0.0,-0.99999,0.0,0.00114]
[1779992093353,53.86,73532.52,0.0,-0.99999,0.0,0.00114]
[1779992096374,53.86,73534.59,0.0,-0.99999,0.0,0.00115]
[1779992098388,53.86,73535.82,0.0,-0.99999,0.0,0.00115]
[1779992099395,53.86,73536.55,0.0,-0.99999,0.0,0.00115]
[1779992100403,53.86,73535.86,0.0,-0.99999,0.0,0.00115]
[1779992101409,53.86,73538.64,0.0,-0.99999,0.0,0.00115]
[1779992102416,53.86,73533.85,0.0,-0.99999,0.0,0.00114]
[1779992103424,53.86,73534.5,0.0,-0.99999,0.0,0.00115]
[1779992105437,53.86,73535.4,0.0,-0.99999,0.0,0.00115]
[1779992108458,53.86,73534.16,0.0,-0.99999,0.0,0.00115]
[1779992110472,53.86,73535.12,0.0,-0.99999,0.0,0.00115]
[1779992112486,53.86,73537.0,0.0,-0.99999,0.0,0.00115]
[1779992113493,53.86,73538.46,0.0,-0.99999,0.0,0.00115]
[1779992114512,53.86,73537.08,0.0,-0.99999,0.0,0.00115]
[1779992115507,53.86,73534.92,0.0,-0.99999,0.0,0.00115]
[1779992116977,53.86,73538.41,0.0,-0.99999,0.0,0.00115]
[1779992117521,53.86,73538.99,0.0,-0.99999,0.0,0.00116]
[1779992118528,53.86,73534.87,0.0,-0.99999,0.0,0.00115]
[1779992119535,53.86,73532.25,0.0,-0.99999,0.0,0.00114]
[1779992124974,53.86,73532.75,0.0,-0.99999,0.0,0.00114]
[1779992128598,53.86,73531.85,0.0,-0.99999,0.0,0.00114]
[1779992131621,53.86,73537.31,0.0,-0.99999,0.0,0.00115]
[1779992132628,53.86,73540.55,0.0,-0.99999,0.0,0.00115]
[1779992137663,53.86,73542.45,0.0,-0.99999,0.0,0.00116]
[1779992138670,53.86,73545.78,0.0,-0.99999,0.0,0.00116]
[1779992139676,53.86,73547.91,0.0,-0.99999,0.0,0.00117]
[1779992142698,53.86,73548.5,0.0,-0.99999,0.0,0.00117]
[1779992147733,53.86,73548.69,0.0,-0.99999,0.0,0.00117]
[1779992149747,53.86,73556.52,0.0,-0.99999,0.0,0.00118]
[1779992150754,53.86,73556.7,0.0,-0.99999,0.0,0.00119]
[1779992151761,53.86,73555.22,0.0,-0.99999,0.0,0.00118]
[1779992152768,53.86,73557.12,0.0,-0.99999,0.0,0.00119]
[1779992157803,53.86,73557.9,0.0,-0.99999,0.0,0.00119]
[1779992159453,53.86,73557.9,0.0,-0.99999,0.0,0.00119]
[1779992159893,53.86,73557.82,0.0,-0.99999,0.0,0.00119]
[1779992160096,53.86,73557.82,0.0,-0.99999,0.0,0.00119]
[1779992160116,53.86,73558.95,0.0,-0.99999,0.0,0.00119]
[1779992160826,53.86,73563.57,0.0,-0.99999,0.0,0.0012]
[1779992161831,53.86,73566.84,0.0,-0.99999,0.0,0.00121]
[1779992163845,53.86,73563.67,0.0,-0.99999,0.0,0.0012]
[1779992165491,53.86,73564.44,0.0,-0.99999,0.0,0.0012]
[1779992165859,53.86,73565.28,0.0,-0.99999,0.0,0.0012]
[1779992166866,53.86,73566.26,0.0,-0.99999,0.0,0.0012]
[1779992171901,53.86,73576.52,0.0,-0.99999,0.0,0.00123]
[1779992172908,53.86,73579.34,0.0,-0.99999,0.0,0.00123]
[1779992173915,53.86,73578.76,0.0,-0.99999,0.0,0.00123]
[1779992174922,53.86,73580.4,0.0,-0.99999,0.0,0.00123]
[1779992175779,53.86,73580.4,0.0,-0.99999,0.0,0.00123]
[1779992175929,53.86,73590.38,0.0,-0.99999,0.0,0.00126]
[1779992176936,53.86,73595.76,0.0,-0.99999,0.0,0.00127]
[1779992177943,53.86,73597.52,0.0,-0.99999,0.0,0.00127]
[1779992182979,53.86,73598.39,0.0,-0.99999,0.0,0.00127]
[1779992184993,53.86,73600.03,0.0,-0.99999,0.0,0.00128]
[1779992190035,53.86,73600.1,0.0,-0.99999,0.0,0.00128]
[1779992191042,53.86,73600.63,0.0,-0.99999,0.0,0.00127]
[1779992192049,53.86,73599.99,0.0,-0.99999,0.0,0.00127]
[1779992193056,53.86,73599.11,0.0,-0.99999,0.0,0.00127]
[1779992194063,53.86,73598.3,0.0,-0.99999,0.0,0.00127]
[1779992195070,53.86,73596.88,0.0,-0.99999,0.0,0.00126]
[1779992196076,53.86,73595.33,0.0,-0.99999,0.0,0.00126]
[1779992197084,53.86,73593.71,0.0,-0.99999,0.0,0.00126]
[1779992200105,53.86,73593.06,0.0,-0.99999,0.0,0.00126]
[1779992204135,53.86,73593.76,0.0,-0.99999,0.0,0.00126]
[1779992205149,53.86,73594.66,0.0,-0.99999,0.0,0.00126]
[1779992206155,53.86,73601.86,0.0,-0.99999,0.0,0.00127]
[1779992207162,53.86,73601.84,0.0,-0.99999,0.0,0.00127]
[1779992210183,53.86,73605.37,0.0,-0.99999,0.0,0.00128]
[1779992211190,53.86,73607.5,0.0,-0.99999,0.0,0.00129]
[1779992213215,53.86,73611.52,0.0,-0.99999,0.0,0.0013]
[1779992214224,53.86,73614.07,0.0,-0.99999,0.0,0.0013]
[1779992218259,53.86,73622.55,0.0,-0.99999,0.0,0.00132]
[1779992219266,53.86,73632.13,0.0,-0.99999,0.0,0.00134]
[1779992220276,53.86,73623.72,0.0,-0.99999,0.0,0.00132]
[1779992221281,53.86,73613.94,0.0,-0.99999,0.0,0.0013]
[1779992221724,53.86,73613.94,0.0,-0.99999,0.0,0.0013]
[1779992222288,53.86,73610.32,0.0,-0.99999,0.0,0.00129]
[1779992223195,53.86,73610.32,0.0,-0.99999,0.0,0.00129]
[1779992223474,53.86,73610.32,0.0,-0.99999,0.0,0.00129]
[1779992223506,53.86,73611.32,0.0,-0.99999,0.0,0.00129]
[1779992223667,53.86,73611.32,0.0,-0.99999,0.0,0.00129]
[1779992224302,53.86,73618.01,0.0,-0.99999,0.0,0.00131]
[1779992225309,53.86,73624.89,0.0,-0.99999,0.0,0.00132]
[1779992225925,53.86,73624.89,0.0,-0.99999,0.0,0.00132]
[1779992225970,53.86,73624.89,0.0,-0.99999,0.0,0.00132]
[1779992226316,53.86,73627.32,0.0,-0.99999,0.0,0.00133]
[1779992228170,53.86,73627.87,0.0,-0.99999,0.0,0.00133]
[1779992228176,53.86,73627.87,0.0,-0.99999,0.0,0.00133]
[1779992228217,53.86,73627.87,0.0,-0.99999,0.0,0.00133]
[1779992228330,53.86,73630.1,0.0,-0.99999,0.0,0.00134]
[1779992230344,53.86,73627.1,0.0,-0.99999,0.0,0.00133]
[1779992231351,53.86,73623.91,0.0,-0.99999,0.0,0.00132]
[1779992233365,53.86,73610.51,0.0,-0.99999,0.0,0.00129]
[1779992234372,53.86,73605.8,0.0,-0.99999,0.0,0.00128]
[1779992235379,53.86,73599.54,0.0,-0.99999,0.0,0.00127]
[1779992236386,53.86,73595.82,0.0,-0.99999,0.0,0.00126]
[1779992238402,53.86,73601.69,0.0,-0.99999,0.0,0.00127]
[1779992240418,53.86,73603.95,0.0,-0.99999,0.0,0.00128]
[1779992242437,53.86,73597.91,0.0,-0.99999,0.0,0.00127]
[1779992243444,53.86,73594.52,0.0,-0.99999,0.0,0.00126]
[1779992248479,53.86,73593.11,0.0,-0.99999,0.0,0.00126]
[1779992249442,53.86,73593.11,0.0,-0.99999,0.0,0.00126]
[1779992249469,53.86,73593.11,0.0,-0.99999,0.0,0.00126]
[1779992249533,53.86,73593.11,0.0,-0.99999,0.0,0.00126]
[1779992249726,53.86,73593.15,0.0,-0.99999,0.0,0.00126]
[1779992252507,53.86,73588.31,0.0,-0.99999,0.0,0.00124]
[1779992254129,53.86,73588.44,0.0,-0.99999,0.0,0.00124]
[1779992254175,53.86,73588.44,0.0,-0.99999,0.0,0.00124]
[1779992254217,53.86,73588.44,0.0,-0.99999,0.0,0.00124]
[1779992254524,53.86,73588.38,0.0,-0.99999,0.0,0.00124]
[1779992257545,53.86,73585.33,0.0,-0.99999,0.0,0.00123]
[1779992262580,53.86,73585.59,0.0,-0.99999,0.0,0.00123]
[1779992262881,53.86,73585.59,0.0,-0.99999,0.0,0.00123]
[1779992262971,53.86,73585.59,0.0,-0.99999,0.0,0.00123]
[1779992263009,53.86,73585.59,0.0,-0.99999,0.0,0.00123]
[1779992263218,53.86,73585.59,0.0,-0.99999,0.0,0.00123]
[1779992263741,53.86,73585.59,0.0,-0.99999,0.0,0.00123]
[1779992263752,53.86,73585.59,0.0,-0.99999,0.0,0.00123]
[1779992263967,53.86,73585.59,0.0,-0.99999,0.0,0.00123]
[1779992264594,53.86,73585.51,0.0,-0.99999,0.0,0.00123]
[1779992269629,53.86,73575.43,0.0,-0.99999,0.0,0.00121]
[1779992271643,53.86,73574.84,0.0,-0.99999,0.0,0.00121]
[1779992272699,53.86,73574.77,0.0,-0.99999,0.0,0.00121]
[1779992272718,53.86,73574.77,0.0,-0.99999,0.0,0.00121]
[1779992272765,53.86,73574.77,0.0,-0.99999,0.0,0.00121]
[1779992272973,53.86,73574.77,0.0,-0.99999,0.0,0.00121]
[1779992273548,53.86,73574.77,0.0,-0.99999,0.0,0.00121]
[1779992273641,53.86,73574.77,0.0,-0.99999,0.0,0.00121]
[1779992273657,53.86,73574.81,0.0,-0.99999,0.0,0.00121]
[1779992273718,53.86,73574.81,0.0,-0.99999,0.0,0.00121]
[1779992279699,53.86,73573.13,0.0,-0.99999,0.0,0.00121]
[1779992282579,53.86,73571.84,0.0,-0.99999,0.0,0.00121]
[1779992282668,53.86,73571.84,0.0,-0.99999,0.0,0.00121]
[1779992282718,53.86,73572.31,0.0,-0.99999,0.0,0.00121]
[1779992284068,53.86,73573.14,0.0,-0.99999,0.0,0.00121]
[1779992284085,53.86,73573.14,0.0,-0.99999,0.0,0.00121]
[1779992284218,53.86,73573.14,0.0,-0.99999,0.0,0.00121]
[1779992284289,53.86,73572.97,0.0,-0.99999,0.0,0.00121]
[1779992284734,53.86,73571.09,0.0,-0.99999,0.0,0.0012]
[1779992288762,53.86,73568.5,0.0,-0.99999,0.0,0.0012]
[1779992290776,53.86,73563.06,0.0,-0.99999,0.0,0.00119]
[1779992292583,53.86,73563.06,0.0,-0.99999,0.0,0.00119]
[1779992292680,53.86,73559.84,0.0,-0.99999,0.0,0.00118]
[1779992292721,53.86,73559.84,0.0,-0.99999,0.0,0.00118]
[1779992292726,53.86,73559.84,0.0,-0.99999,0.0,0.00118]
[1779992292973,53.86,73559.84,0.0,-0.99999,0.0,0.00118]
[1779992293797,53.86,73557.82,0.0,-0.99999,0.0,0.00118]
[1779992295812,53.86,73555.27,0.0,-0.99999,0.0,0.00117]
[1779992296819,53.86,73552.88,0.0,-0.99999,0.0,0.00117]
[1779992297826,53.86,73550.06,0.0,-0.99999,0.0,0.00116]
[1779992298833,53.86,73546.23,0.0,-0.99999,0.0,0.00115]
[1779992301260,53.86,73546.47,0.0,-0.99999,0.0,0.00115]
[1779992301341,53.86,73546.47,0.0,-0.99999,0.0,0.00115]
[1779992301467,53.86,73546.47,0.0,-0.99999,0.0,0.00115]
[1779992303870,53.86,73550.35,0.0,-0.99999,0.0,0.00116]
[1779992307553,53.86,73549.37,0.0,-0.99999,0.0,0.00116]
[1779992307618,53.86,73549.37,0.0,-0.99999,0.0,0.00116]
[1779992307718,53.86,73549.95,0.0,-0.99999,0.0,0.00116]
[1779992308313,53.86,73549.95,0.0,-0.99999,0.0,0.00116]
[1779992308387,53.86,73549.95,0.0,-0.99999,0.0,0.00116]
[1779992308467,53.86,73549.95,0.0,-0.99999,0.0,0.00116]
[1779992308531,53.86,73551.02,0.0,-0.99999,0.0,0.00116]
[1779992311926,53.86,73554.69,0.0,-0.99999,0.0,0.00117]
[1779992314062,53.86,73554.57,0.0,-0.99999,0.0,0.00116]
[1779992314123,53.86,73554.57,0.0,-0.99999,0.0,0.00116]
[1779992314217,53.86,73554.57,0.0,-0.99999,0.0,0.00116]
[1779992314223,53.86,73552.21,0.0,-0.99999,0.0,0.00116]
[1779992314884,53.86,73552.21,0.0,-0.99999,0.0,0.00116]
[1779992314967,53.86,73552.21,0.0,-0.99999,0.0,0.00116]
[1779992315217,53.86,73552.21,0.0,-0.99999,0.0,0.00116]
[1779992315319,53.86,73551.84,0.0,-0.99999,0.0,0.00116]
[1779992321999,53.86,73552.38,0.0,-0.99999,0.0,0.00116]
[1779992324608,53.86,73552.37,0.0,-0.99999,0.0,0.00116]
[1779992324718,53.86,73552.37,0.0,-0.99999,0.0,0.00116]
[1779992324968,53.86,73552.62,0.0,-0.99999,0.0,0.00116]
[1779992325253,53.86,73552.62,0.0,-0.99999,0.0,0.00116]
[1779992325349,53.86,73552.62,0.0,-0.99999,0.0,0.00116]
[1779992325482,53.86,73552.62,0.0,-0.99999,0.0,0.00116]
[1779992325556,53.86,73553.02,0.0,-0.99999,0.0,0.00116]
[1779992326028,53.86,73556.58,0.0,-0.99999,0.0,0.00117]
[1779992327035,53.86,73564.8,0.0,-0.99999,0.0,0.00119]
[1779992328042,53.86,73567.65,0.0,-0.99999,0.0,0.00119]
[1779992329195,53.86,73567.65,0.0,-0.99999,0.0,0.00119]
[1779992329216,53.86,73567.65,0.0,-0.99999,0.0,0.00119]
[1779992329468,53.86,73567.65,0.0,-0.99999,0.0,0.00119]
[1779992329569,53.86,73569.99,0.0,-0.99999,0.0,0.0012]
[1779992330622,53.86,73569.99,0.0,-0.99999,0.0,0.0012]
[1779992330690,53.86,73569.99,0.0,-0.99999,0.0,0.0012]
[1779992330725,53.86,73569.99,0.0,-0.99999,0.0,0.0012]
[1779992330723,53.86,73569.96,0.0,-0.99999,0.0,0.0012]
[1779992333077,53.86,73568.15,0.0,-0.99999,0.0,0.00119]
[1779992335091,53.86,73570.0,0.0,-0.99999,0.0,0.0012]
[1779992336250,53.86,73570.0,0.0,-0.99999,0.0,0.0012]
[1779992336363,53.86,73570.0,0.0,-0.99999,0.0,0.0012]
[1779992336469,53.86,73570.0,0.0,-0.99999,0.0,0.0012]
[1779992337058,53.86,73570.73,0.0,-0.99999,0.0,0.0012]
[1779992337182,53.86,73570.73,0.0,-0.99999,0.0,0.0012]
[1779992337237,53.86,73570.73,0.0,-0.99999,0.0,0.0012]
[1779992337273,53.86,73571.75,0.0,-0.99999,0.0,0.0012]
[1779992338112,53.86,73569.97,0.0,-0.99999,0.0,0.0012]
[1779992341133,53.86,73559.47,0.0,-0.99999,0.0,0.00117]
[1779992342140,53.86,73551.53,0.0,-0.99999,0.0,0.00116]
[1779992344367,53.86,73551.53,0.0,-0.99999,0.0,0.00116]
[1779992344449,53.86,73551.53,0.0,-0.99999,0.0,0.00116]
[1779992344467,53.86,73551.53,0.0,-0.99999,0.0,0.00116]
[1779992344548,53.86,73551.52,0.0,-0.99999,0.0,0.00116]
[1779992345387,53.86,73551.52,0.0,-0.99999,0.0,0.00116]
[1779992345471,53.86,73551.52,0.0,-0.99999,0.0,0.00116]
[1779992345476,53.86,73551.52,0.0,-0.99999,0.0,0.00116]
[1779992345717,53.86,73551.52,0.0,-0.99999,0.0,0.00116]
[1779992345733,53.86,73551.74,0.0,-0.99999,0.0,0.00116]
[1779992351203,53.86,73551.64,0.0,-0.99999,0.0,0.00116]
[1779992354328,53.86,73552.73,0.0,-0.99999,0.0,0.00116]
[1779992354467,53.86,73552.73,0.0,-0.99999,0.0,0.00116]
[1779992354718,53.86,73552.73,0.0,-0.99999,0.0,0.00116]
[1779992354933,53.86,73553.3,0.0,-0.99999,0.0,0.00116]
[1779992354968,53.86,73553.3,0.0,-0.99999,0.0,0.00116]
[1779992355061,53.86,73553.3,0.0,-0.99999,0.0,0.00116]
[1779992355221,53.86,73553.3,0.0,-0.99999,0.0,0.00116]
[1779992355232,53.86,73553.06,0.0,-0.99999,0.0,0.00116]
[1779992357246,53.86,73541.56,0.0,-0.99999,0.0,0.00114]
[1779992358253,53.86,73532.91,0.0,-0.99999,0.0,0.00112]
[1779992359260,53.86,73532.62,0.0,-0.99999,0.0,0.00112]
[1779992361274,53.86,73527.91,0.0,-1.0,0.0,0.00111]
[1779992362281,53.86,73520.9,0.0,-1.0,0.0,0.0011]
[1779992363288,53.86,73519.27,0.0,-1.0,0.0,0.0011]
[1779992366781,53.86,73519.49,0.0,-1.0,0.0,0.0011]
[1779992366896,53.86,73519.49,0.0,-1.0,0.0,0.0011]
[1779992366968,53.86,73519.49,0.0,-1.0,0.0,0.0011]
[1779992372352,53.86,73520.71,0.0,-1.0,0.0,0.00109]
[1779992373359,53.86,73518.82,0.0,-1.0,0.0,0.00109]
[1779992373981,53.86,73518.82,0.0,-1.0,0.0,0.00109]
[1779992374028,53.86,73518.82,0.0,-1.0,0.0,0.00109]
[1779992374217,53.86,73518.82,0.0,-1.0,0.0,0.00109]
[1779992374277,53.86,73518.82,0.0,-1.0,0.0,0.00109]
[1779992374510,53.86,73518.82,0.0,-1.0,0.0,0.00109]
[1779992374662,53.86,73518.82,0.0,-1.0,0.0,0.00109]
[1779992374719,53.86,73518.82,0.0,-1.0,0.0,0.00109]
[1779992374681,53.86,73518.86,0.0,-1.0,0.0,0.00109]
[1779992376969,53.86,73519.56,0.0,-1.0,0.0,0.00109]
[1779992376984,53.86,73519.56,0.0,-1.0,0.0,0.00109]
[1779992380408,53.86,73516.36,0.0,-1.0,0.0,0.00109]
[1779992380970,53.86,73516.36,0.0,-1.0,0.0,0.00109]
[1779992381077,53.86,73516.36,0.0,-1.0,0.0,0.00109]
[1779992381415,53.86,73514.39,0.0,-1.0,0.0,0.00108]
[1779992382125,53.86,73514.39,0.0,-1.0,0.0,0.00108]
[1779992382138,53.86,73514.39,0.0,-1.0,0.0,0.00108]
[1779992382217,53.86,73514.39,0.0,-1.0,0.0,0.00108]
[1779992382422,53.86,73514.15,0.0,-1.0,0.0,0.00108]
[1779992385443,53.86,73516.02,0.0,-1.0,0.0,0.00109]
[1779992389471,53.86,73511.61,0.0,-1.0,0.0,0.00108]
[1779992390478,53.86,73509.36,0.0,-1.0,0.0,0.00107]
[1779992392492,53.86,73507.17,0.0,-1.0,0.0,0.00107]
[1779992394083,53.86,73506.45,0.0,-1.0,0.0,0.00107]
[1779992394151,53.86,73506.45,0.0,-1.0,0.0,0.00107]
[1779992394218,53.86,73506.45,0.0,-1.0,0.0,0.00107]
[1779992394618,53.86,73506.45,0.0,-1.0,0.0,0.00107]
[1779992394718,53.86,73506.45,0.0,-1.0,0.0,0.00107]
[1779992394731,53.86,73506.45,0.0,-1.0,0.0,0.00107]
[1779992394720,53.86,73506.9,0.0,-1.0,0.0,0.00107]
[1779992394971,53.86,73506.9,0.0,-1.0,0.0,0.00107]
[1779992395513,53.86,73507.07,0.0,-1.0,0.0,0.00107]
[1779992400548,53.86,73506.28,0.0,-1.0,0.0,0.00107]
[1779992404039,53.86,73506.53,0.0,-1.0,0.0,0.00107]
[1779992404156,53.86,73506.53,0.0,-1.0,0.0,0.00107]
[1779992404223,53.86,73506.53,0.0,-1.0,0.0,0.00107]
[1779992404285,53.86,73506.53,0.0,-1.0,0.0,0.00107]
[1779992404592,53.86,73510.56,0.0,-1.0,0.0,0.00108]
[1779992405587,53.86,73516.8,0.0,-1.0,0.0,0.00109]
[1779992406825,53.86,73518.81,0.0,-1.0,0.0,0.00109]
[1779992406832,53.86,73518.81,0.0,-1.0,0.0,0.00109]
[1779992406969,53.86,73518.81,0.0,-1.0,0.0,0.00109]
[1779992407130,53.86,73518.81,0.0,-1.0,0.0,0.00109]
[1779992407601,53.86,73521.05,0.0,-1.0,0.0,0.00109]
[1779992410622,53.86,73522.98,0.0,-1.0,0.0,0.0011]
[1779992410969,53.86,73522.98,0.0,-1.0,0.0,0.0011]
[1779992411151,53.86,73522.98,0.0,-1.0,0.0,0.0011]
[1779992412636,53.86,73520.95,0.0,-1.0,0.0,0.00109]
[1779992412973,53.86,73520.95,0.0,-1.0,0.0,0.00109]
[1779992413076,53.86,73520.95,0.0,-1.0,0.0,0.00109]
[1779992413612,53.86,73520.95,0.0,-1.0,0.0,0.00109]
[1779992413651,53.86,73520.95,0.0,-1.0,0.0,0.00109]
[1779992413725,53.86,73520.95,0.0,-1.0,0.0,0.00109]
[1779992413819,53.86,73520.92,0.0,-1.0,0.0,0.00109]
[1779992416969,53.86,73520.07,0.0,-1.0,0.0,0.00109]
[1779992417100,53.86,73520.07,0.0,-1.0,0.0,0.00109]
[1779992417671,53.86,73516.55,0.0,-1.0,0.0,0.00109]
[1779992418678,53.86,73504.8,0.0,-1.0,0.0,0.00106]
[1779992419685,53.86,73506.16,0.0,-1.0,0.0,0.00107]
[1779992420793,53.86,73506.16,0.0,-1.0,0.0,0.00107]
[1779992420850,53.86,73505.58,0.0,-1.0,0.0,0.00107]
[1779992420971,53.86,73505.58,0.0,-1.0,0.0,0.00107]
[1779992421094,53.86,73505.58,0.0,-1.0,0.0,0.00107]
[1779992421217,53.86,73505.58,0.0,-1.0,0.0,0.00107]
[1779992421225,53.86,73505.58,0.0,-1.0,0.0,0.00107]
[1779992421799,53.86,73505.58,0.0,-1.0,0.0,0.00107]
[1779992421943,53.86,73506.03,0.0,-1.0,0.0,0.00107]
[1779992421968,53.86,73506.03,0.0,-1.0,0.0,0.00107]
[1779992422706,53.86,73503.96,0.0,-1.0,0.0,0.00106]
[1779992424967,53.86,73503.87,0.0,-1.0,0.0,0.00106]
[1779992425111,53.86,73503.87,0.0,-1.0,0.0,0.00106]
[1779992425217,53.86,73503.87,0.0,-1.0,0.0,0.00106]
[1779992425227,53.86,73503.87,0.0,-1.0,0.0,0.00106]
[1779992428968,53.86,73503.91,0.0,-1.0,0.0,0.00106]
[1779992429143,53.86,73503.91,0.0,-1.0,0.0,0.00106]
[1779992429217,53.86,73503.91,0.0,-1.0,0.0,0.00106]
[1779992429384,53.86,73503.91,0.0,-1.0,0.0,0.00106]
[1779992429627,53.86,73503.91,0.0,-1.0,0.0,0.00106]
[1779992429717,53.86,73503.91,0.0,-1.0,0.0,0.00106]
[1779992429869,53.86,73503.82,0.0,-1.0,0.0,0.00106]
[1779992429983,53.86,73503.82,0.0,-1.0,0.0,0.00106]
[1779992430218,53.86,73503.82,0.0,-1.0,0.0,0.00106]
[1779992430400,53.86,73503.82,0.0,-1.0,0.0,0.00106]
[1779992432754,53.86,73503.95,0.0,-1.0,0.0,0.00106]
[1779992432776,53.86,73502.9,0.0,-1.0,0.0,0.00106]
[1779992432910,53.86,73502.9,0.0,-1.0,0.0,0.00106]
[1779992432968,53.86,73502.9,0.0,-1.0,0.0,0.00106]
[1779992433009,53.86,73502.9,0.0,-1.0,0.0,0.00106]
[1779992433220,53.86,73502.9,0.0,-1.0,0.0,0.00106]
[1779992433336,53.86,73502.9,0.0,-1.0,0.0,0.00106]
[1779992433784,53.86,73504.03,0.0,-1.0,0.0,0.00106]
[1779992436969,53.86,73502.95,0.0,-1.0,0.0,0.00106]
[1779992437150,53.86,73502.95,0.0,-1.0,0.0,0.00106]
[1779992437218,53.86,73502.95,0.0,-1.0,0.0,0.00106]
[1779992437305,53.86,73502.95,0.0,-1.0,0.0,0.00106]
[1779992437439,53.86,73502.95,0.0,-1.0,0.0,0.00106]
[1779992437467,53.86,73502.95,0.0,-1.0,0.0,0.00106]
[1779992437591,53.86,73502.95,0.0,-1.0,0.0,0.00106]
[1779992437973,53.86,73503.36,0.0,-1.0,0.0,0.00106]
[1779992438149,53.86,73503.36,0.0,-1.0,0.0,0.00106]
[1779992438220,53.86,73503.36,0.0,-1.0,0.0,0.00106]
[1779992438820,53.86,73503.31,0.0,-1.0,0.0,0.00106]
[1779992440969,53.86,73503.36,0.0,-1.0,0.0,0.00106]
[1779992441239,53.86,73503.36,0.0,-1.0,0.0,0.00106]
[1779992441841,53.86,73500.96,0.0,-1.0,0.0,0.00105]
[1779992442848,53.86,73498.59,0.0,-1.0,0.0,0.00105]
[1779992443342,53.86,73498.59,0.0,-1.0,0.0,0.00105]
[1779992443375,53.86,73498.59,0.0,-1.0,0.0,0.00105]
[1779992443469,53.86,73498.59,0.0,-1.0,0.0,0.00105]
[1779992443855,53.86,73498.25,0.0,-1.0,0.0,0.00105]
[1779992444968,53.86,73498.25,0.0,-1.0,0.0,0.00105]
[1779992445198,53.86,73498.25,0.0,-1.0,0.0,0.00105]
[1779992445222,53.86,73498.25,0.0,-1.0,0.0,0.00105]
[1779992445548,53.86,73498.25,0.0,-1.0,0.0,0.00105]
[1779992446876,53.86,73502.23,0.0,-1.0,0.0,0.00106]
[1779992448968,53.86,73502.4,0.0,-1.0,0.0,0.00106]
[1779992449014,53.86,73502.4,0.0,-1.0,0.0,0.00106]
[1779992449703,53.86,73502.4,0.0,-1.0,0.0,0.00106]
[1779992449717,53.86,73502.4,0.0,-1.0,0.0,0.00106]
[1779992449801,53.86,73502.4,0.0,-1.0,0.0,0.00106]
[1779992449870,53.86,73502.4,0.0,-1.0,0.0,0.00106]
[1779992449968,53.86,73502.4,0.0,-1.0,0.0,0.00106]
[1779992449971,53.86,73501.57,0.0,-1.0,0.0,0.00105]
[1779992450969,53.86,73501.57,0.0,-1.0,0.0,0.00105]
[1779992451167,53.86,73501.57,0.0,-1.0,0.0,0.00105]
[1779992454968,53.86,73500.97,0.0,-1.0,0.0,0.00105]
[1779992455022,53.86,73500.97,0.0,-1.0,0.0,0.00105]
[1779992455135,53.86,73500.97,0.0,-1.0,0.0,0.00105]
[1779992455226,53.86,73500.97,0.0,-1.0,0.0,0.00105]
[1779992455248,53.86,73500.97,0.0,-1.0,0.0,0.00105]
[1779992455337,53.86,73499.02,0.0,-1.0,0.0,0.00105]
[1779992456287,53.86,73499.02,0.0,-1.0,0.0,0.00105]
[1779992456302,53.86,73499.02,0.0,-1.0,0.0,0.00105]
[1779992456468,53.86,73499.02,0.0,-1.0,0.0,0.00105]
[1779992456504,53.86,73498.16,0.0,-1.0,0.0,0.00105]
[1779992458973,53.86,73497.72,0.0,-1.0,0.0,0.00105]
[1779992459092,53.86,73497.72,0.0,-1.0,0.0,0.00105]
[1779992460968,53.86,73497.57,0.0,-1.0,0.0,0.00105]
[1779992461268,53.86,73497.57,0.0,-1.0,0.0,0.00105]
[1779992464967,53.86,73497.2,0.0,-1.0,0.0,0.00105]
[1779992465294,53.86,73497.2,0.0,-1.0,0.0,0.00105]
[1779992468251,53.86,73497.07,0.0,-1.0,0.0,0.00105]
[1779992468741,53.86,73498.93,0.0,-1.0,0.0,0.00105]
[1779992470679,53.86,73500.24,0.0,-1.0,0.0,0.00105]
[1779992470689,53.86,73500.24,0.0,-1.0,0.0,0.00105]
[1779992470717,53.86,73500.24,0.0,-1.0,0.0,0.00105]
[1779992470780,53.86,73500.05,0.0,-1.0,0.0,0.00105]
[1779992475087,53.86,73504.63,0.0,-1.0,0.0,0.00106]
[1779992476205,53.86,73504.63,0.0,-1.0,0.0,0.00106]
[1779992476218,53.86,73504.63,0.0,-1.0,0.0,0.00106]
[1779992476339,53.86,73504.63,0.0,-1.0,0.0,0.00106]
[1779992476467,53.86,73504.63,0.0,-1.0,0.0,0.00106]
[1779992476478,53.86,73504.63,0.0,-1.0,0.0,0.00106]
[1779992476724,53.86,73504.63,0.0,-1.0,0.0,0.00106]
[1779992476725,53.86,73509.09,0.0,-1.0,0.0,0.00107]
[1779992482136,53.86,73508.63,0.0,-1.0,0.0,0.00107]
[1779992483143,53.86,73513.2,0.0,-1.0,0.0,0.00108]
[1779992484150,53.86,73515.04,0.0,-1.0,0.0,0.00108]
[1779992485183,53.86,73515.04,0.0,-1.0,0.0,0.00108]
[1779992485217,53.86,73515.04,0.0,-1.0,0.0,0.00108]
[1779992485473,53.86,73515.04,0.0,-1.0,0.0,0.00108]
[1779992485719,53.86,73515.04,0.0,-1.0,0.0,0.00108]
[1779992485754,53.86,73515.78,0.0,-1.0,0.0,0.00108]
[1779992486164,53.86,73517.68,0.0,-1.0,0.0,0.00108]
[1779992487171,53.86,73530.35,0.0,-1.0,0.0,0.00111]
[1779992488178,53.86,73533.82,0.0,-1.0,0.0,0.00111]
[1779992491176,53.86,73534.11,0.0,-1.0,0.0,0.00111]
[1779992491218,53.86,73534.11,0.0,-1.0,0.0,0.00111]
[1779992491286,53.86,73534.11,0.0,-1.0,0.0,0.00111]
[1779992491467,53.86,73534.11,0.0,-1.0,0.0,0.00111]
[1779992491488,53.86,73534.11,0.0,-1.0,0.0,0.00111]
[1779992493220,53.86,73538.51,0.0,-0.99999,0.0,0.00112]
[1779992494226,53.86,73536.86,0.0,-0.99999,0.0,0.00111]
[1779992495762,53.86,73536.86,0.0,-0.99999,0.0,0.00111]
[1779992497758,53.86,73541.85,0.0,-0.99999,0.0,0.00112]
[1779992498255,53.86,73543.24,0.0,-0.99999,0.0,0.00113]
[1779992500843,53.86,73543.47,0.0,-0.99999,0.0,0.00113]
[1779992500851,53.86,73543.47,0.0,-0.99999,0.0,0.00113]
[1779992500967,53.86,73543.47,0.0,-0.99999,0.0,0.00113]
[1779992501275,53.86,73544.39,0.0,-0.99999,0.0,0.00113]
[1779992506311,53.86,73545.08,0.0,-0.99999,0.0,0.00113]
[1779992511351,53.86,73545.36,0.0,-0.99999,0.0,0.00113]
[1779992512361,53.86,73552.14,0.0,-0.99999,0.0,0.00114]
[1779992513368,53.86,73562.93,0.0,-0.99999,0.0,0.00117]
[1779992514375,53.86,73566.9,0.0,-0.99999,0.0,0.00117]
[1779992518082,53.86,73566.63,0.0,-0.99999,0.0,0.00117]
[1779992518206,53.86,73566.63,0.0,-0.99999,0.0,0.00117]
[1779992518217,53.86,73566.63,0.0,-0.99999,0.0,0.00117]
[1779992518349,53.86,73566.63,0.0,-0.99999,0.0,0.00117]
[1779992518403,53.86,73566.61,0.0,-0.99999,0.0,0.00117]
[1779992520468,53.86,73565.61,0.0,-0.99999,0.0,0.00117]
[1779992520639,53.86,73565.61,0.0,-0.99999,0.0,0.00117]
[1779992520691,53.86,73564.81,0.0,-0.99999,0.0,0.00117]
[1779992522471,53.86,73565.22,0.0,-0.99999,0.0,0.00117]
[1779992522641,53.86,73565.22,0.0,-0.99999,0.0,0.00117]
[1779992522683,53.86,73566.03,0.0,-0.99999,0.0,0.00117]
[1779992523438,53.86,73567.37,0.0,-0.99999,0.0,0.00117]
[1779992524471,53.86,73567.37,0.0,-0.99999,0.0,0.00117]
[1779992524577,53.86,73567.37,0.0,-0.99999,0.0,0.00117]
[1779992524675,53.86,73566.81,0.0,-0.99999,0.0,0.00117]
[1779992526459,53.86,73564.72,0.0,-0.99999,0.0,0.00117]
[1779992527466,53.86,73566.89,0.0,-0.99999,0.0,0.00117]
[1779992528467,53.86,73566.89,0.0,-0.99999,0.0,0.00117]
[1779992528581,53.86,73566.89,0.0,-0.99999,0.0,0.00117]
[1779992528681,53.86,73567.64,0.0,-0.99999,0.0,0.00118]
[1779992532468,53.86,73567.45,0.0,-0.99999,0.0,0.00117]
[1779992532786,53.86,73567.45,0.0,-0.99999,0.0,0.00117]
[1779992532886,53.86,73567.48,0.0,-0.99999,0.0,0.00117]
[1779992534468,53.86,73567.48,0.0,-0.99999,0.0,0.00117]
[1779992534622,53.86,73567.48,0.0,-0.99999,0.0,0.00117]
[1779992534722,53.86,73567.82,0.0,-0.99999,0.0,0.00118]
[1779992538468,53.86,73567.58,0.0,-0.99999,0.0,0.00117]
[1779992538485,53.86,73567.58,0.0,-0.99999,0.0,0.00117]
[1779992538543,53.86,73567.4,0.0,-0.99999,0.0,0.00117]
[1779992541564,53.86,73565.96,0.0,-0.99999,0.0,0.00117]
[1779992542468,53.86,73565.96,0.0,-0.99999,0.0,0.00117]
[1779992542615,53.86,73565.96,0.0,-0.99999,0.0,0.00117]
[1779992542715,53.86,73565.96,0.0,-0.99999,0.0,0.00117]
[1779992544468,53.86,73566.25,0.0,-0.99999,0.0,0.00117]
[1779992544731,53.86,73566.25,0.0,-0.99999,0.0,0.00117]
[1779992544830,53.86,73566.46,0.0,-0.99999,0.0,0.00117]
[1779992544975,53.86,73566.46,0.0,-0.99999,0.0,0.00117]
[1779992545217,53.86,73566.46,0.0,-0.99999,0.0,0.00117]
[1779992545425,53.86,73566.46,0.0,-0.99999,0.0,0.00117]
[1779992545592,53.86,73566.33,0.0,-0.99999,0.0,0.00117]
[1779992548467,53.86,73566.45,0.0,-0.99999,0.0,0.00117]
[1779992548645,53.86,73566.45,0.0,-0.99999,0.0,0.00117]
[1779992548717,53.86,73566.54,0.0,-0.99999,0.0,0.00117]
[1779992550469,53.86,73566.37,0.0,-0.99999,0.0,0.00117]
[1779992550594,53.86,73566.37,0.0,-0.99999,0.0,0.00117]
[1779992550627,53.86,73566.75,0.0,-0.99999,0.0,0.00117]
[1779992551225,53.86,73566.75,0.0,-0.99999,0.0,0.00117]
[1779992553648,53.86,73567.34,0.0,-0.99999,0.0,0.00117]
[1779992554470,53.86,73567.34,0.0,-0.99999,0.0,0.00117]
[1779992554578,53.86,73567.34,0.0,-0.99999,0.0,0.00117]
[1779992554690,53.86,73567.34,0.0,-0.99999,0.0,0.00117]
[1779992554791,53.86,73566.76,0.0,-0.99999,0.0,0.00117]
[1779992556669,53.86,73568.51,0.0,-0.99999,0.0,0.00117]
[1779992558468,53.86,73568.4,0.0,-0.99999,0.0,0.00117]
[1779992558711,53.86,73568.4,0.0,-0.99999,0.0,0.00117]
[1779992558790,53.86,73568.4,0.0,-0.99999,0.0,0.00117]
[1779992562711,53.86,73568.48,0.0,-0.99999,0.0,0.00117]
[1779992564840,53.86,73568.9,0.0,-0.99999,0.0,0.00117]
[1779992564869,53.86,73566.16,0.0,-0.99999,0.0,0.00117]
[1779992565587,53.86,73566.16,0.0,-0.99999,0.0,0.00117]
[1779992565732,53.86,73556.39,0.0,-0.99999,0.0,0.00115]
[1779992566739,53.86,73555.81,0.0,-0.99999,0.0,0.00115]
[1779992567746,53.86,73555.11,0.0,-0.99999,0.0,0.00114]
[1779992570673,53.86,73555.21,0.0,-0.99999,0.0,0.00115]
[1779992570767,53.86,73553.56,0.0,-0.99999,0.0,0.00114]
[1779992571117,53.86,73553.56,0.0,-0.99999,0.0,0.00114]
[1779992571822,53.86,73553.56,0.0,-0.99999,0.0,0.00114]
[1779992571864,53.86,73532.64,0.0,-1.0,0.0,0.0011]
[1779992572781,53.86,73534.15,0.0,-1.0,0.0,0.0011]
[1779992573453,53.86,73534.15,0.0,-1.0,0.0,0.0011]
[1779992573799,53.86,73531.14,0.0,-1.0,0.0,0.0011]
[1779992574240,53.86,73531.14,0.0,-1.0,0.0,0.0011]
[1779992574802,53.86,73522.27,0.0,-1.0,0.0,0.00108]
[1779992575809,53.86,73522.32,0.0,-1.0,0.0,0.00108]
[1779992577247,53.86,73521.9,0.0,-1.0,0.0,0.00108]
[1779992577672,53.86,73521.9,0.0,-1.0,0.0,0.00108]
[1779992577823,53.86,73521.71,0.0,-1.0,0.0,0.00108]
[1779992579837,53.86,73517.87,0.0,-1.0,0.0,0.00107]
[1779992584872,53.86,73515.21,0.0,-1.0,0.0,0.00107]
[1779992585879,53.86,73510.95,0.0,-1.0,0.0,0.00106]
[1779992586886,53.86,73508.95,0.0,-1.0,0.0,0.00106]
[1779992590919,53.86,73512.0,0.0,-1.0,0.0,0.00106]
[1779992592933,53.86,73515.05,0.0,-1.0,0.0,0.00107]
[1779992594947,53.86,73509.23,0.0,-1.0,0.0,0.00106]
[1779992595954,53.86,73506.03,0.0,-1.0,0.0,0.00105]
[1779992596971,53.86,73502.01,0.0,-1.0,0.0,0.00105]
[1779992597977,53.86,73498.1,0.0,-1.0,0.0,0.00104]
[1779992599996,53.86,73497.69,0.0,-1.0,0.0,0.00104]
[1779992602852,53.86,73498.69,0.0,-1.0,0.0,0.00104]
[1779992602971,53.86,73498.69,0.0,-1.0,0.0,0.00104]
[1779992602985,53.86,73498.69,0.0,-1.0,0.0,0.00104]
[1779992603220,53.86,73498.61,0.0,-1.0,0.0,0.00104]
[1779992603400,53.86,73498.61,0.0,-1.0,0.0,0.00104]
[1779992603470,53.86,73498.61,0.0,-1.0,0.0,0.00104]
[1779992603483,53.86,73498.61,0.0,-1.0,0.0,0.00104]
[1779992603722,53.86,73498.61,0.0,-1.0,0.0,0.00104]
[1779992604024,53.86,73498.54,0.0,-1.0,0.0,0.00104]
[1779992609059,53.86,73498.79,0.0,-1.0,0.0,0.00104]
[1779992610066,53.86,73501.23,0.0,-1.0,0.0,0.00104]
[1779992614701,53.86,73499.6,0.0,-1.0,0.0,0.00104]
[1779992614739,53.86,73499.6,0.0,-1.0,0.0,0.00104]
[1779992614829,53.86,73499.6,0.0,-1.0,0.0,0.00104]
[1779992614968,53.86,73499.6,0.0,-1.0,0.0,0.00104]
[1779992615695,53.86,73499.7,0.0,-1.0,0.0,0.00104]
[1779992615719,53.86,73499.7,0.0,-1.0,0.0,0.00104]
[1779992615784,53.86,73499.7,0.0,-1.0,0.0,0.00104]
[1779992615967,53.86,73499.7,0.0,-1.0,0.0,0.00104]
[1779992616009,53.86,73499.34,0.0,-1.0,0.0,0.00104]
[1779992621151,53.86,73500.44,0.0,-1.0,0.0,0.00104]
[1779992623528,53.86,73500.22,0.0,-1.0,0.0,0.00104]
[1779992623590,53.86,73500.22,0.0,-1.0,0.0,0.00104]
[1779992623725,53.86,73500.22,0.0,-1.0,0.0,0.00104]
[1779992623986,53.86,73500.22,0.0,-1.0,0.0,0.00104]
[1779992624015,53.86,73499.25,0.0,-1.0,0.0,0.00104]
[1779992624161,53.86,73499.25,0.0,-1.0,0.0,0.00104]
[1779992624219,53.86,73499.25,0.0,-1.0,0.0,0.00104]
[1779992624229,53.86,73499.34,0.0,-1.0,0.0,0.00104]
[1779992630215,53.86,73498.41,0.0,-1.0,0.0,0.00103]
[1779992632039,53.86,73498.41,0.0,-1.0,0.0,0.00103]
[1779992632158,53.86,73498.53,0.0,-1.0,0.0,0.00103]
[1779992632220,53.86,73498.53,0.0,-1.0,0.0,0.00103]
[1779992633803,53.86,73498.17,0.0,-1.0,0.0,0.00103]
[1779992633928,53.86,73498.17,0.0,-1.0,0.0,0.00103]
[1779992633969,53.86,73498.17,0.0,-1.0,0.0,0.00103]
[1779992634021,53.86,73499.62,0.0,-1.0,0.0,0.00104]
[1779992641293,53.86,73500.27,0.0,-1.0,0.0,0.00104]
[1779992646507,53.86,73499.95,0.0,-1.0,0.0,0.00104]
[1779992646585,53.86,73499.95,0.0,-1.0,0.0,0.00104]
[1779992646719,53.86,73499.95,0.0,-1.0,0.0,0.00104]
[1779992646939,53.86,73499.95,0.0,-1.0,0.0,0.00104]
[1779992646952,53.86,73499.95,0.0,-1.0,0.0,0.00104]
[1779992646969,53.86,73499.95,0.0,-1.0,0.0,0.00104]
[1779992647040,53.86,73501.08,0.0,-1.0,0.0,0.00104]
[1779992650355,53.86,73503.5,0.0,-1.0,0.0,0.00104]
[1779992651362,53.86,73505.37,0.0,-1.0,0.0,0.00105]
[1779992652369,53.86,73512.7,0.0,-1.0,0.0,0.00106]
[1779992653376,53.86,73513.92,0.0,-1.0,0.0,0.00106]
[1779992654642,53.86,73513.92,0.0,-1.0,0.0,0.00106]
[1779992654725,53.86,73513.92,0.0,-1.0,0.0,0.00106]
[1779992654968,53.86,73513.92,0.0,-1.0,0.0,0.00106]
[1779992655232,53.86,73515.52,0.0,-1.0,0.0,0.00106]
[1779992655249,53.86,73515.52,0.0,-1.0,0.0,0.00106]
[1779992655467,53.86,73515.52,0.0,-1.0,0.0,0.00106]
[1779992655568,53.86,73515.62,0.0,-1.0,0.0,0.00106]
[1779992661433,53.86,73517.0,0.0,-1.0,0.0,0.00107]
[1779992664854,53.86,73516.26,0.0,-1.0,0.0,0.00107]
[1779992664865,53.86,73516.26,0.0,-1.0,0.0,0.00107]
[1779992664968,53.86,73516.26,0.0,-1.0,0.0,0.00107]
[1779992665469,53.86,73516.72,0.0,-1.0,0.0,0.00107]
[1779992665582,53.86,73516.72,0.0,-1.0,0.0,0.00107]
[1779992665719,53.86,73516.72,0.0,-1.0,0.0,0.00107]
[1779992665794,53.86,73516.78,0.0,-1.0,0.0,0.00107]
[1779992669489,53.86,73518.59,0.0,-1.0,0.0,0.00107]
[1779992671503,53.86,73519.63,0.0,-1.0,0.0,0.00107]
[1779992673727,53.86,73519.67,0.0,-1.0,0.0,0.00107]
[1779992673841,53.86,73519.67,0.0,-1.0,0.0,0.00107]
[1779992673968,53.86,73519.67,0.0,-1.0,0.0,0.00107]
[1779992679559,53.86,73519.32,0.0,-1.0,0.0,0.00107]
[1779992684594,53.86,73518.63,0.0,-1.0,0.0,0.00107]
[1779992689629,53.86,73519.15,0.0,-1.0,0.0,0.00107]
[1779992691495,53.86,73519.0,0.0,-1.0,0.0,0.00107]
[1779992691582,53.86,73519.0,0.0,-1.0,0.0,0.00107]
[1779992691718,53.86,73519.0,0.0,-1.0,0.0,0.00107]
[1779992692217,53.86,73518.93,0.0,-1.0,0.0,0.00107]
[1779992692343,53.86,73518.93,0.0,-1.0,0.0,0.00107]
[1779992692467,53.86,73518.93,0.0,-1.0,0.0,0.00107]
[1779992692651,53.86,73519.21,0.0,-1.0,0.0,0.00107]
[1779992693658,53.86,73520.97,0.0,-1.0,0.0,0.00107]
[1779992694665,53.86,73527.64,0.0,-1.0,0.0,0.00108]
[1779992695672,53.86,73534.68,0.0,-1.0,0.0,0.0011]
[1779992696679,53.86,73536.95,0.0,-1.0,0.0,0.0011]
[1779992698729,53.86,73536.99,0.0,-1.0,0.0,0.0011]
[1779992698866,53.86,73536.99,0.0,-1.0,0.0,0.0011]
[1779992698971,53.86,73536.99,0.0,-1.0,0.0,0.0011]
[1779992699107,53.86,73536.99,0.0,-1.0,0.0,0.0011]
[1779992699588,53.86,73537.06,0.0,-1.0,0.0,0.0011]
[1779992699719,53.86,73537.06,0.0,-1.0,0.0,0.0011]
[1779992699730,53.86,73537.06,0.0,-1.0,0.0,0.0011]
[1779992699967,53.86,73537.06,0.0,-1.0,0.0,0.0011]
[1779992700069,53.86,73536.31,0.0,-1.0,0.0,0.0011]
[1779992705742,53.86,73539.09,0.0,-1.0,0.0,0.0011]
[1779992707756,53.86,73541.08,0.0,-1.0,0.0,0.00111]
[1779992708763,53.86,73544.4,0.0,-1.0,0.0,0.00111]
[1779992709770,53.86,73550.56,0.0,-0.99999,0.0,0.00113]
[1779992710777,53.86,73549.92,0.0,-0.99999,0.0,0.00112]
[1779992715813,53.86,73549.77,0.0,-0.99999,0.0,0.00112]
[1779992716845,53.86,73549.77,0.0,-0.99999,0.0,0.00112]
[1779992716909,53.86,73549.77,0.0,-0.99999,0.0,0.00112]
[1779992716967,53.86,73549.77,0.0,-0.99999,0.0,0.00112]
[1779992717524,53.86,73549.85,0.0,-0.99999,0.0,0.00112]
[1779992717536,53.86,73549.85,0.0,-0.99999,0.0,0.00112]
[1779992717718,53.86,73549.85,0.0,-0.99999,0.0,0.00112]
[1779992717827,53.86,73550.1,0.0,-0.99999,0.0,0.00112]
[1779992720848,53.86,73547.57,0.0,-0.99999,0.0,0.00112]
[1779992725884,53.86,73545.37,0.0,-0.99999,0.0,0.00112]
[1779992726891,53.86,73542.94,0.0,-1.0,0.0,0.00111]
[1779992728262,53.86,73542.96,0.0,-1.0,0.0,0.00111]
[1779992728340,53.86,73542.96,0.0,-1.0,0.0,0.00111]
[1779992728468,53.86,73542.96,0.0,-1.0,0.0,0.00111]
[1779992728941,53.86,73542.96,0.0,-1.0,0.0,0.00111]
[1779992728968,53.86,73542.96,0.0,-1.0,0.0,0.00111]
[1779992729027,53.86,73542.96,0.0,-1.0,0.0,0.00111]
[1779992729038,53.86,73543.15,0.0,-1.0,0.0,0.00111]
[1779992729218,53.86,73543.15,0.0,-1.0,0.0,0.00111]
[1779992732933,53.86,73544.16,0.0,-1.0,0.0,0.00111]
[1779992735954,53.86,73540.6,0.0,-1.0,0.0,0.0011]
[1779992736961,53.86,73533.89,0.0,-1.0,0.0,0.00109]
[1779992737968,53.86,73535.0,0.0,-1.0,0.0,0.00109]
[1779992739884,53.86,73533.87,0.0,-1.0,0.0,0.00109]
[1779992739942,53.86,73533.87,0.0,-1.0,0.0,0.00109]
[1779992739967,53.86,73533.87,0.0,-1.0,0.0,0.00109]
[1779992740680,53.86,73533.79,0.0,-1.0,0.0,0.00109]
[1779992740723,53.86,73533.79,0.0,-1.0,0.0,0.00109]
[1779992740989,53.86,73528.29,0.0,-1.0,0.0,0.00108]
[1779992741828,53.86,73528.29,0.0,-1.0,0.0,0.00108]
[1779992741967,53.86,73528.29,0.0,-1.0,0.0,0.00108]
[1779992741996,53.86,73518.25,0.0,-1.0,0.0,0.00106]
[1779992743003,53.86,73516.8,0.0,-1.0,0.0,0.00106]
[1779992746332,53.86,73516.64,0.0,-1.0,0.0,0.00106]
[1779992746403,53.86,73516.64,0.0,-1.0,0.0,0.00106]
[1779992746470,53.86,73516.64,0.0,-1.0,0.0,0.00106]
[1779992746544,53.86,73516.64,0.0,-1.0,0.0,0.00106]
[1779992749719,53.86,73515.51,0.0,-1.0,0.0,0.00105]
[1779992749977,53.86,73515.51,0.0,-1.0,0.0,0.00105]
[1779992750220,53.86,73515.63,0.0,-1.0,0.0,0.00106]
[1779992750467,53.86,73515.63,0.0,-1.0,0.0,0.00106]
[1779992750718,53.86,73515.63,0.0,-1.0,0.0,0.00106]
[1779992753721,53.86,73517.68,0.0,-1.0,0.0,0.00106]
[1779992753977,53.86,73517.68,0.0,-1.0,0.0,0.00106]
[1779992756753,53.86,73518.17,0.0,-1.0,0.0,0.00106]
[1779992756920,53.86,73518.17,0.0,-1.0,0.0,0.00106]
[1779992756968,53.86,73518.17,0.0,-1.0,0.0,0.00106]
[1779992757109,53.86,73518.3,0.0,-1.0,0.0,0.00106]
[1779992757717,53.86,73518.3,0.0,-1.0,0.0,0.00106]
[1779992757841,53.86,73518.3,0.0,-1.0,0.0,0.00106]
[1779992758117,53.86,73522.03,0.0,-1.0,0.0,0.00107]
[1779992759718,53.86,73522.95,0.0,-1.0,0.0,0.00107]
[1779992759984,53.86,73522.95,0.0,-1.0,0.0,0.00107]
[1779992761719,53.86,73523.69,0.0,-1.0,0.0,0.00107]
[1779992761954,53.86,73523.69,0.0,-1.0,0.0,0.00107]
[1779992765186,53.86,73522.59,0.0,-1.0,0.0,0.00107]
[1779992765218,53.86,73522.58,0.0,-1.0,0.0,0.00107]
[1779992765294,53.86,73522.58,0.0,-1.0,0.0,0.00107]
[1779992765469,53.86,73522.58,0.0,-1.0,0.0,0.00107]
[1779992765718,53.86,73522.58,0.0,-1.0,0.0,0.00107]
[1779992765988,53.86,73522.58,0.0,-1.0,0.0,0.00107]
[1779992766173,53.86,73525.94,0.0,-1.0,0.0,0.00107]
[1779992767180,53.86,73529.56,0.0,-1.0,0.0,0.00108]
[1779992767722,53.86,73529.56,0.0,-1.0,0.0,0.00108]
[1779992767783,53.86,73529.56,0.0,-1.0,0.0,0.00108]
[1779992770700,53.86,73528.37,0.0,-1.0,0.0,0.00108]
[1779992770711,53.86,73528.37,0.0,-1.0,0.0,0.00108]
[1779992770719,53.86,73528.37,0.0,-1.0,0.0,0.00108]
[1779992771208,53.86,73528.48,0.0,-1.0,0.0,0.00108]
[1779992772676,53.86,73528.48,0.0,-1.0,0.0,0.00108]
[1779992772684,53.86,73528.48,0.0,-1.0,0.0,0.00108]
[1779992772719,53.86,73528.48,0.0,-1.0,0.0,0.00108]
[1779992772763,53.86,73528.48,0.0,-1.0,0.0,0.00108]
[1779992775722,53.86,73529.95,0.0,-1.0,0.0,0.00108]
[1779992775964,53.86,73529.95,0.0,-1.0,0.0,0.00108]
[1779992777364,53.86,73529.47,0.0,-1.0,0.0,0.00108]
[1779992777469,53.86,73529.47,0.0,-1.0,0.0,0.00108]
[1779992777486,53.86,73529.47,0.0,-1.0,0.0,0.00108]
[1779992777720,53.86,73529.47,0.0,-1.0,0.0,0.00108]
[1779992777748,53.86,73529.64,0.0,-1.0,0.0,0.00108]
[1779992779722,53.86,73529.35,0.0,-1.0,0.0,0.00108]
[1779992779880,53.86,73529.35,0.0,-1.0,0.0,0.00108]
[1779992783723,53.86,73529.46,0.0,-1.0,0.0,0.00108]
[1779992783905,53.86,73529.46,0.0,-1.0,0.0,0.00108]
[1779992785721,53.86,73529.87,0.0,-1.0,0.0,0.00108]
[1779992785947,53.86,73529.87,0.0,-1.0,0.0,0.00108]
[1779992785984,53.86,73534.02,0.0,-1.0,0.0,0.00109]
[1779992786313,53.86,73535.72,0.0,-1.0,0.0,0.00109]
[1779992787919,53.86,73535.72,0.0,-1.0,0.0,0.00109]
[1779992787968,53.86,73535.72,0.0,-1.0,0.0,0.00109]
[1779992788224,53.86,73535.72,0.0,-1.0,0.0,0.00109]
[1779992788014,53.86,73536.04,0.0,-1.0,0.0,0.00109]
[1779992788469,53.86,73536.04,0.0,-1.0,0.0,0.00109]
[1779992788489,53.86,73535.57,0.0,-1.0,0.0,0.00109]
[1779992789718,53.86,73535.57,0.0,-1.0,0.0,0.00109]
[1779992789884,53.86,73535.57,0.0,-1.0,0.0,0.00109]
[1779992791720,53.86,73536.39,0.0,-1.0,0.0,0.00109]
[1779992792046,53.86,73536.39,0.0,-1.0,0.0,0.00109]
[1779992792219,53.86,73536.39,0.0,-1.0,0.0,0.00109]
[1779992792401,53.86,73536.72,0.0,-1.0,0.0,0.00109]
[1779992795721,53.86,73536.87,0.0,-1.0,0.0,0.00109]
[1779992795911,53.86,73536.87,0.0,-1.0,0.0,0.00109]
[1779992797719,53.86,73536.9,0.0,-1.0,0.0,0.00109]
[1779992797850,53.86,73536.9,0.0,-1.0,0.0,0.00109]
[1779992801718,53.86,73536.85,0.0,-1.0,0.0,0.00109]
[1779992801844,53.86,73536.85,0.0,-1.0,0.0,0.00109]
[1779992803720,53.86,73536.85,0.0,-1.0,0.0,0.00109]
[1779992803933,53.86,73536.85,0.0,-1.0,0.0,0.00109]
[1779992805271,53.86,73536.85,0.0,-1.0,0.0,0.00109]
[1779992805467,53.86,73536.85,0.0,-1.0,0.0,0.00109]
[1779992805587,53.86,73536.85,0.0,-1.0,0.0,0.00109]
[1779992805717,53.86,73536.85,0.0,-1.0,0.0,0.00109]
[1779992805819,53.86,73536.89,0.0,-1.0,0.0,0.00109]
[1779992807720,53.86,73536.89,0.0,-1.0,0.0,0.00109]
[1779992807834,53.86,73536.89,0.0,-1.0,0.0,0.00109]
[1779992811719,53.86,73537.19,0.0,-1.0,0.0,0.00109]
[1779992812017,53.86,73537.19,0.0,-1.0,0.0,0.00109]
[1779992812217,53.86,73537.19,0.0,-1.0,0.0,0.00109]
[1779992812390,53.86,73537.19,0.0,-1.0,0.0,0.00109]
[1779992815071,53.86,73537.19,0.0,-1.0,0.0,0.00109]
[1779992815083,53.86,73537.19,0.0,-1.0,0.0,0.00109]
[1779992815218,53.86,73537.19,0.0,-1.0,0.0,0.00109]
[1779992815127,53.86,73537.04,0.0,-1.0,0.0,0.00109]
[1779992815719,53.86,73537.04,0.0,-1.0,0.0,0.00109]
[1779992815918,53.86,73537.04,0.0,-1.0,0.0,0.00109]
[1779992819719,53.86,73537.22,0.0,-1.0,0.0,0.00109]
[1779992819947,53.86,73537.22,0.0,-1.0,0.0,0.00109]
[1779992821742,53.86,73537.22,0.0,-1.0,0.0,0.00109]
[1779992821832,53.86,73537.22,0.0,-1.0,0.0,0.00109]
[1779992822219,53.86,73537.22,0.0,-1.0,0.0,0.00109]
[1779992822435,53.86,73537.21,0.0,-1.0,0.0,0.00109]
[1779992822725,53.86,73537.21,0.0,-1.0,0.0,0.00109]
[1779992822968,53.86,73537.21,0.0,-1.0,0.0,0.00109]
[1779992823107,53.86,73537.21,0.0,-1.0,0.0,0.00109]
[1779992823217,53.86,73537.21,0.0,-1.0,0.0,0.00109]
[1779992823376,53.86,73537.21,0.0,-1.0,0.0,0.00109]
[1779992823621,53.86,73537.21,0.0,-1.0,0.0,0.00109]
[1779992823718,53.86,73537.21,0.0,-1.0,0.0,0.00109]
[1779992823871,53.86,73537.21,0.0,-1.0,0.0,0.00109]
[1779992825719,53.86,73537.17,0.0,-1.0,0.0,0.00109]
[1779992825867,53.86,73537.17,0.0,-1.0,0.0,0.00109]
[1779992825969,53.86,73537.17,0.0,-1.0,0.0,0.00109]
[1779992826064,53.86,73537.17,0.0,-1.0,0.0,0.00109]
[1779992829004,53.86,73537.23,0.0,-1.0,0.0,0.00109]
[1779992829075,53.86,73537.23,0.0,-1.0,0.0,0.00109]
[1779992829218,53.86,73537.23,0.0,-1.0,0.0,0.00109]
[1779992829176,53.86,73537.23,0.0,-1.0,0.0,0.00109]
[1779992829719,53.86,73537.23,0.0,-1.0,0.0,0.00109]
[1779992829874,53.86,73537.23,0.0,-1.0,0.0,0.00109]
[1779992831633,53.86,73539.31,0.0,-1.0,0.0,0.00109]
[1779992835524,53.86,73539.82,0.0,-1.0,0.0,0.00109]
[1779992836026,53.86,73543.06,0.0,-1.0,0.0,0.0011]
[1779992836668,53.86,73549.71,0.0,-0.99999,0.0,0.00111]
[1779992837675,53.86,73551.39,0.0,-0.99999,0.0,0.00112]
[1779992838300,53.86,73551.39,0.0,-0.99999,0.0,0.00112]
[1779992838414,53.86,73551.39,0.0,-0.99999,0.0,0.00112]
[1779992838468,53.86,73551.39,0.0,-0.99999,0.0,0.00112]
[1779992838682,53.86,73551.78,0.0,-0.99999,0.0,0.00112]
[1779992843717,53.86,73552.59,0.0,-0.99999,0.0,0.00112]
[1779992848752,53.86,73545.48,0.0,-1.0,0.0,0.00111]
[1779992849759,53.86,73544.73,0.0,-1.0,0.0,0.0011]
[1779992851774,53.86,73542.03,0.0,-1.0,0.0,0.00109]
[1779992852780,53.86,73535.05,0.0,-1.0,0.0,0.00108]
[1779992853789,53.86,73534.69,0.0,-1.0,0.0,0.00108]
[1779992854827,53.86,73534.69,0.0,-1.0,0.0,0.00108]
[1779992854967,53.86,73534.69,0.0,-1.0,0.0,0.00108]
[1779992854976,53.86,73534.69,0.0,-1.0,0.0,0.00108]
[1779992855217,53.86,73534.69,0.0,-1.0,0.0,0.00108]
[1779992855047,53.86,73533.68,0.0,-1.0,0.0,0.00108]
[1779992860838,53.86,73534.26,0.0,-1.0,0.0,0.00108]
[1779992865874,53.86,73536.07,0.0,-1.0,0.0,0.00108]
[1779992866881,53.86,73531.24,0.0,-1.0,0.0,0.00107]
[1779992867721,53.86,73531.24,0.0,-1.0,0.0,0.00107]
[1779992867793,53.86,73531.24,0.0,-1.0,0.0,0.00107]
[1779992867890,53.86,73528.07,0.0,-1.0,0.0,0.00107]
[1779992868721,53.86,73528.07,0.0,-1.0,0.0,0.00107]
[1779992868794,53.86,73528.07,0.0,-1.0,0.0,0.00107]
[1779992868968,53.86,73528.07,0.0,-1.0,0.0,0.00107]
[1779992869008,53.86,73529.0,0.0,-1.0,0.0,0.00107]
[1779992874614,53.86,73528.8,0.0,-1.0,0.0,0.00107]
[1779992876952,53.86,73526.06,0.0,-1.0,0.0,0.00106]
[1779992877441,53.86,73526.06,0.0,-1.0,0.0,0.00106]
[1779992877489,53.86,73526.06,0.0,-1.0,0.0,0.00106]
[1779992877726,53.86,73526.06,0.0,-1.0,0.0,0.00106]
[1779992877967,53.86,73526.06,0.0,-1.0,0.0,0.00106]
[1779992878004,53.86,73526.06,0.0,-1.0,0.0,0.00106]
[1779992878217,53.86,73526.06,0.0,-1.0,0.0,0.00106]
[1779992878263,53.86,73525.18,0.0,-1.0,0.0,0.00106]
[1779992879973,53.86,73513.79,0.0,-1.0,0.0,0.00104]
[1779992880980,53.86,73509.45,0.0,-1.0,0.0,0.00103]
[1779992881987,53.86,73510.81,0.0,-1.0,0.0,0.00104]
[1779992882994,53.86,73516.95,0.0,-1.0,0.0,0.00105]
[1779992884001,53.86,73525.31,0.0,-1.0,0.0,0.00106]
[1779992885008,53.86,73524.01,0.0,-1.0,0.0,0.00106]
[1779992885580,53.86,73524.01,0.0,-1.0,0.0,0.00106]
[1779992885707,53.86,73524.01,0.0,-1.0,0.0,0.00106]
[1779992885729,53.86,73524.01,0.0,-1.0,0.0,0.00106]
[1779992886015,53.86,73521.08,0.0,-1.0,0.0,0.00106]
[1779992889036,53.86,73516.41,0.0,-1.0,0.0,0.00105]
[1779992892056,53.86,73515.59,0.0,-1.0,0.0,0.00105]
[1779992892064,53.86,73515.59,0.0,-1.0,0.0,0.00105]
[1779992892218,53.86,73515.59,0.0,-1.0,0.0,0.00105]
[1779992892276,53.86,73515.01,0.0,-1.0,0.0,0.00104]
[1779992896085,53.86,73513.06,0.0,-1.0,0.0,0.00104]
[1779992898303,53.86,73512.95,0.0,-1.0,0.0,0.00104]
[1779992898319,53.86,73513.51,0.0,-1.0,0.0,0.00104]
[1779992898386,53.86,73513.51,0.0,-1.0,0.0,0.00104]
[1779992898467,53.86,73513.51,0.0,-1.0,0.0,0.00104]
[1779992898651,53.86,73513.51,0.0,-1.0,0.0,0.00104]
[1779992898753,53.86,73513.51,0.0,-1.0,0.0,0.00104]
[1779992901720,53.86,73513.38,0.0,-1.0,0.0,0.00104]
[1779992901940,53.86,73513.38,0.0,-1.0,0.0,0.00104]
[1779992902031,53.86,73513.38,0.0,-1.0,0.0,0.00104]
[1779992905718,53.86,73513.38,0.0,-1.0,0.0,0.00104]
[1779992905814,53.86,73513.38,0.0,-1.0,0.0,0.00104]
[1779992906155,53.86,73513.21,0.0,-1.0,0.0,0.00104]
[1779992907719,53.86,73513.26,0.0,-1.0,0.0,0.00104]
[1779992908069,53.86,73513.26,0.0,-1.0,0.0,0.00104]
[1779992908169,53.86,73513.28,0.0,-1.0,0.0,0.00104]
[1779992911722,53.86,73512.36,0.0,-1.0,0.0,0.00104]
[1779992911908,53.86,73512.36,0.0,-1.0,0.0,0.00104]
[1779992912198,53.86,73504.09,0.0,-1.0,0.0,0.00102]
[1779992913205,53.86,73500.47,0.0,-1.0,0.0,0.00101]
[1779992913722,53.86,73500.47,0.0,-1.0,0.0,0.00101]
[1779992913740,53.86,73500.47,0.0,-1.0,0.0,0.00101]
[1779992914212,53.86,73499.93,0.0,-1.0,0.0,0.00101]
[1779992915737,53.86,73499.75,0.0,-1.0,0.0,0.00101]
[1779992915782,53.86,73499.75,0.0,-1.0,0.0,0.00101]
[1779992916226,53.86,73499.8,0.0,-1.0,0.0,0.00101]
[1779992918240,53.86,73503.33,0.0,-1.0,0.0,0.00102]
[1779992919725,53.86,73504.12,0.0,-1.0,0.0,0.00102]
[1779992919855,53.86,73504.12,0.0,-1.0,0.0,0.00102]
[1779992920254,53.86,73503.11,0.0,-1.0,0.0,0.00102]
[1779992921720,53.86,73502.8,0.0,-1.0,0.0,0.00102]
[1779992921869,53.86,73502.8,0.0,-1.0,0.0,0.00102]
[1779992922268,53.86,73503.38,0.0,-1.0,0.0,0.00102]
[1779992923720,53.86,73502.85,0.0,-1.0,0.0,0.00102]
[1779992923882,53.86,73502.85,0.0,-1.0,0.0,0.00102]
[1779992924282,53.86,73502.93,0.0,-1.0,0.0,0.00102]
[1779992926295,53.86,73501.93,0.0,-1.0,0.0,0.00102]
[1779992927721,53.86,73501.4,0.0,-1.0,0.0,0.00102]
[1779992927956,53.86,73501.4,0.0,-1.0,0.0,0.00102]
[1779992928310,53.86,73501.58,0.0,-1.0,0.0,0.00102]
[1779992929320,53.86,73503.13,0.0,-1.0,0.0,0.00102]
[1779992929719,53.86,73503.13,0.0,-1.0,0.0,0.00102]
[1779992929791,53.86,73503.13,0.0,-1.0,0.0,0.00102]
[1779992930050,53.86,73503.13,0.0,-1.0,0.0,0.00102]
[1779992930217,53.86,73503.13,0.0,-1.0,0.0,0.00102]
[1779992930361,53.86,73503.13,0.0,-1.0,0.0,0.00102]
[1779992930336,53.86,73504.21,0.0,-1.0,0.0,0.00102]
[1779992930709,53.86,73504.21,0.0,-1.0,0.0,0.00102]
[1779992931056,53.86,73504.21,0.0,-1.0,0.0,0.00102]
[1779992931336,53.86,73489.79,0.0,-1.0,0.0,0.001]
[1779992931566,53.86,73489.79,0.0,-1.0,0.0,0.001]
[1779992931718,53.86,73489.79,0.0,-1.0,0.0,0.001]
[1779992931812,53.86,73489.79,0.0,-1.0,0.0,0.001]
[1779992932343,53.86,73487.94,0.0,-1.0,0.0,0.00099]
[1779992933350,53.86,73488.2,0.0,-1.0,0.0,0.00099]
[1779992933721,53.86,73488.2,0.0,-1.0,0.0,0.00099]
[1779992933877,53.86,73488.2,0.0,-1.0,0.0,0.00099]
[1779992934357,53.86,73488.31,0.0,-1.0,0.0,0.00099]
[1779992937727,53.86,73487.89,0.0,-1.0,0.0,0.00099]
[1779992937945,53.86,73487.89,0.0,-1.0,0.0,0.00099]
[1779992938385,53.86,73487.91,0.0,-1.0,0.0,0.00099]
[1779992938561,53.86,73487.91,0.0,-1.0,0.0,0.00099]
[1779992941294,53.86,73487.36,0.0,-1.0,0.0,0.00099]
[1779992941718,53.86,73487.47,0.0,-1.0,0.0,0.00099]
[1779992941758,53.86,73487.47,0.0,-1.0,0.0,0.00099]
[1779992941820,53.86,73487.56,0.0,-1.0,0.0,0.00099]
[1779992943420,53.86,73486.21,0.0,-1.0,0.0,0.00099]
[1779992944427,53.86,73485.1,0.0,-1.0,0.0,0.00099]
[1779992945730,53.86,73485.1,0.0,-1.0,0.0,0.00099]
[1779992945865,53.86,73485.1,0.0,-1.0,0.0,0.00099]
[1779992945953,53.86,73483.5,0.0,-1.0,0.0,0.00098]
[1779992949038,53.86,73483.48,0.0,-1.0,0.0,0.00098]
[1779992949165,53.86,73483.48,0.0,-1.0,0.0,0.00098]
[1779992949398,53.86,73483.48,0.0,-1.0,0.0,0.00098]
[1779992949234,53.86,73483.73,0.0,-1.0,0.0,0.00098]
[1779992949998,53.86,73479.37,0.0,-1.0,0.0,0.00098]
[1779992951007,53.86,73477.21,0.0,-1.0,0.0,0.00097]
[1779992951476,53.86,73476.45,0.0,-1.0,0.0,0.00097]
[1779992952483,53.86,73477.23,0.0,-1.0,0.0,0.00097]
[1779992956511,53.86,73482.45,0.0,-1.0,0.0,0.00098]
[1779992957518,53.86,73483.05,0.0,-1.0,0.0,0.00098]
[1779992963559,53.86,73482.91,0.0,-1.0,0.0,0.00098]
[1779992964568,53.86,73480.28,0.0,-1.0,0.0,0.00098]
[1779992968596,53.86,73481.35,0.0,-1.0,0.0,0.00098]
[1779992971617,53.86,73481.88,0.0,-1.0,0.0,0.00098]
[1779992972624,53.86,73483.1,0.0,-1.0,0.0,0.00098]
[1779992976652,53.86,73484.19,0.0,-1.0,0.0,0.00098]
[1779992980463,53.86,73483.74,0.0,-1.0,0.0,0.00098]
[1779992985715,53.86,73484.26,0.0,-1.0,0.0,0.00098]
[1779992990757,53.86,73483.8,0.0,-1.0,0.0,0.00098]
[1779992995791,53.86,73483.6,0.0,-1.0,0.0,0.00098]
[1779993000293,53.86,73483.87,0.0,-1.0,0.0,0.00098]
[1779993000389,53.86,73483.87,0.0,-1.0,0.0,0.00098]
[1779993000435,53.86,73483.87,0.0,-1.0,0.0,0.00098]
[1779993000826,53.86,73489.69,0.0,-1.0,0.0,0.00099]
[1779993001835,53.86,73493.13,0.0,-1.0,0.0,0.001]
[1779993002793,53.86,73493.13,0.0,-1.0,0.0,0.001]
[1779993002840,53.86,73494.39,0.0,-1.0,0.0,0.001]
[1779993003847,53.86,73505.55,0.0,-1.0,0.0,0.00102]
[1779993004798,53.86,73505.55,0.0,-1.0,0.0,0.00102]
[1779993004855,53.86,73511.11,0.0,-1.0,0.0,0.00103]
[1779993005867,53.86,73508.73,0.0,-1.0,0.0,0.00102]
[1779993006873,53.86,73510.06,0.0,-1.0,0.0,0.00103]
[1779993008887,53.86,73509.49,0.0,-1.0,0.0,0.00102]
[1779993011909,53.86,73503.5,0.0,-1.0,0.0,0.00101]
[1779993012916,53.86,73504.3,0.0,-1.0,0.0,0.00102]
[1779993013923,53.86,73502.98,0.0,-1.0,0.0,0.00101]
[1779993015937,53.86,73501.11,0.0,-1.0,0.0,0.00101]
[1779993016944,53.86,73497.97,0.0,-1.0,0.0,0.001]
[1779993017951,53.86,73497.14,0.0,-1.0,0.0,0.001]
[1779993019965,53.86,73498.07,0.0,-1.0,0.0,0.001]
[1779993021979,53.86,73499.08,0.0,-1.0,0.0,0.00101]
[1779993023993,53.86,73498.48,0.0,-1.0,0.0,0.00101]
[1779993025000,53.86,73497.91,0.0,-1.0,0.0,0.001]
[1779993026007,53.86,73496.33,0.0,-1.0,0.0,0.001]
[1779993027134,53.86,73496.33,0.0,-1.0,0.0,0.001]
[1779993028021,53.86,73495.09,0.0,-1.0,0.0,0.001]
[1779993029095,53.86,73495.09,0.0,-1.0,0.0,0.001]
[1779993029196,53.86,73494.16,0.0,-1.0,0.0,0.001]
[1779993034063,53.86,73494.63,0.0,-1.0,0.0,0.00099]
[1779993039098,53.86,73493.69,0.0,-1.0,0.0,0.00099]
[1779993040105,53.86,73486.12,0.0,-1.0,0.0,0.00098]
[1779993041112,53.86,73480.99,0.0,-1.0,0.0,0.00097]
[1779993042119,53.86,73478.82,0.0,-1.0,0.0,0.00097]
[1779993042581,53.86,73478.82,0.0,-1.0,0.0,0.00097]
[1779993043126,53.86,73476.94,0.0,-1.0,0.0,0.00096]
[1779993044133,53.86,73475.96,0.0,-1.0,0.0,0.00096]
[1779993047154,53.86,73472.49,0.0,-1.0,0.0,0.00096]
[1779993048161,53.86,73471.56,0.0,-1.0,0.0,0.00096]
[1779993049168,53.86,73473.04,0.0,-1.0,0.0,0.00096]
[1779993050175,53.86,73474.99,0.0,-1.0,0.0,0.00096]
[1779993051182,53.86,73475.83,0.0,-1.0,0.0,0.00096]
[1779993052189,53.86,73477.5,0.0,-1.0,0.0,0.00097]
[1779993053196,53.86,73479.16,0.0,-1.0,0.0,0.00097]
[1779993054203,53.86,73486.01,0.0,-1.0,0.0,0.00098]
[1779993055210,53.86,73488.01,0.0,-1.0,0.0,0.00098]
[1779993057224,53.86,73491.22,0.0,-1.0,0.0,0.00099]
[1779993058231,53.86,73493.05,0.0,-1.0,0.0,0.00099]
[1779993059238,53.86,73492.24,0.0,-1.0,0.0,0.00099]
[1779993063267,53.86,73492.85,0.0,-1.0,0.0,0.00099]
[1779993064273,53.86,73493.47,0.0,-1.0,0.0,0.00099]
[1779993065280,53.86,73494.18,0.0,-1.0,0.0,0.00099]
[1779993070315,53.86,73494.16,0.0,-1.0,0.0,0.00099]
[1779993071322,53.86,73504.13,0.0,-1.0,0.0,0.00101]
[1779993072329,53.86,73510.64,0.0,-1.0,0.0,0.00102]
[1779993073337,53.86,73511.83,0.0,-1.0,0.0,0.00102]
[1779993074344,53.86,73512.67,0.0,-1.0,0.0,0.00103]
[1779993079379,53.86,73512.93,0.0,-1.0,0.0,0.00103]
[1779993080386,53.86,73513.99,0.0,-1.0,0.0,0.00103]
[1779993084414,53.86,73513.39,0.0,-1.0,0.0,0.00103]
[1779993089448,53.86,73514.1,0.0,-1.0,0.0,0.00103]
[1779993090456,53.86,73526.13,0.0,-1.0,0.0,0.00105]
[1779993090872,53.86,73526.13,0.0,-1.0,0.0,0.00105]
[1779993091463,53.86,73529.41,0.0,-1.0,0.0,0.00105]
[1779993092470,53.86,73528.07,0.0,-1.0,0.0,0.00105]
[1779993093477,53.86,73526.29,0.0,-1.0,0.0,0.00105]
[1779993095491,53.86,73525.26,0.0,-1.0,0.0,0.00104]
[1779993096498,53.86,73524.46,0.0,-1.0,0.0,0.00104]
[1779993099519,53.86,73523.19,0.0,-1.0,0.0,0.00104]
[1779993102552,53.86,73518.74,0.0,-1.0,0.0,0.00103]
[1779993103551,53.86,73502.93,0.0,-1.0,0.0,0.001]
[1779993104558,53.86,73505.55,0.0,-1.0,0.0,0.00101]
[1779993105565,53.86,73505.29,0.0,-1.0,0.0,0.00101]
[1779993106572,53.86,73506.58,0.0,-1.0,0.0,0.00101]
[1779993109593,53.86,73507.23,0.0,-1.0,0.0,0.00101]
[1779993112271,53.86,73506.9,0.0,-1.0,0.0,0.00101]
[1779993112498,53.86,73508.35,0.0,-1.0,0.0,0.00101]
[1779993112620,53.86,73507.54,0.0,-1.0,0.0,0.00101]
[1779993115635,53.86,73506.79,0.0,-1.0,0.0,0.00101]
[1779993116641,53.86,73502.29,0.0,-1.0,0.0,0.001]
[1779993117649,53.86,73503.56,0.0,-1.0,0.0,0.00101]
[1779993120670,53.86,73504.21,0.0,-1.0,0.0,0.00101]
[1779993121678,53.86,73507.16,0.0,-1.0,0.0,0.00101]
[1779993122684,53.86,73514.87,0.0,-1.0,0.0,0.00103]
[1779993124698,53.86,73515.02,0.0,-1.0,0.0,0.00103]
[1779993127718,53.86,73522.62,0.0,-1.0,0.0,0.00104]
[1779993128726,53.86,73522.7,0.0,-1.0,0.0,0.00104]
[1779993132382,53.86,73523.01,0.0,-1.0,0.0,0.00104]
[1779993137789,53.86,73522.89,0.0,-1.0,0.0,0.00104]
[1779993142824,53.86,73522.28,0.0,-1.0,0.0,0.00104]
[1779993146852,53.86,73521.19,0.0,-1.0,0.0,0.00104]
[1779993147859,53.86,73519.67,0.0,-1.0,0.0,0.00103]
[1779993150880,53.86,73518.99,0.0,-1.0,0.0,0.00103]
[1779993154910,53.86,73519.63,0.0,-1.0,0.0,0.00103]
[1779993155917,53.86,73521.07,0.0,-1.0,0.0,0.00103]
[1779993156924,53.86,73521.69,0.0,-1.0,0.0,0.00103]
[1779993160952,53.86,73522.8,0.0,-1.0,0.0,0.00103]
[1779993162966,53.86,73521.77,0.0,-1.0,0.0,0.00103]
[1779993163973,53.86,73520.96,0.0,-1.0,0.0,0.00103]
[1779993168002,53.86,73519.85,0.0,-1.0,0.0,0.00103]
[1779993173037,53.86,73516.45,0.0,-1.0,0.0,0.00102]
[1779993176058,53.86,73515.2,0.0,-1.0,0.0,0.00102]
[1779993177065,53.86,73510.73,0.0,-1.0,0.0,0.00101]
[1779993180086,53.86,73511.64,0.0,-1.0,0.0,0.00101]
[1779993184114,53.86,73512.53,0.0,-1.0,0.0,0.00102]
[1779993185121,53.86,73513.29,0.0,-1.0,0.0,0.00102]
[1779993188142,53.86,73510.68,0.0,-1.0,0.0,0.00101]
[1779993189149,53.86,73509.62,0.0,-1.0,0.0,0.00101]
[1779993194184,53.86,73509.73,0.0,-1.0,0.0,0.00101]
[1779993198180,53.86,73510.05,0.0,-1.0,0.0,0.00101]
[1779993204257,53.86,73510.76,0.0,-1.0,0.0,0.00101]
[1779993208285,53.86,73511.39,0.0,-1.0,0.0,0.00101]
[1779993209291,53.86,73512.07,0.0,-1.0,0.0,0.00102]
[1779993210299,53.86,73512.8,0.0,-1.0,0.0,0.00102]
[1779993215334,53.86,73513.81,0.0,-1.0,0.0,0.00101]
[1779993216341,53.86,73515.81,0.0,-1.0,0.0,0.00102]
[1779993217552,53.86,73515.81,0.0,-1.0,0.0,0.00102]
[1779993218570,53.86,73523.5,0.0,-1.0,0.0,0.00103]
[1779993219362,53.86,73525.5,0.0,-1.0,0.0,0.00103]
[1779993223390,53.86,73524.42,0.0,-1.0,0.0,0.00103]
[1779993224397,53.86,73523.8,0.0,-1.0,0.0,0.00103]
[1779993225404,53.86,73522.39,0.0,-1.0,0.0,0.00103]
[1779993230439,53.86,73524.32,0.0,-1.0,0.0,0.00103]
[1779993235474,53.86,73524.86,0.0,-1.0,0.0,0.00103]
[1779993236481,53.86,73524.02,0.0,-1.0,0.0,0.00103]
[1779993238495,53.86,73522.95,0.0,-1.0,0.0,0.00103]
[1779993239502,53.86,73523.66,0.0,-1.0,0.0,0.00103]
[1779993243530,53.86,73524.93,0.0,-1.0,0.0,0.00103]
[1779993248565,53.86,73525.6,0.0,-1.0,0.0,0.00103]
[1779993249572,53.86,73532.65,0.0,-1.0,0.0,0.00105]
[1779993250579,53.86,73535.09,0.0,-1.0,0.0,0.00105]
[1779993254607,53.86,73536.5,0.0,-1.0,0.0,0.00105]
[1779993258635,53.86,73538.32,0.0,-1.0,0.0,0.00106]
[1779993259642,53.86,73540.15,0.0,-1.0,0.0,0.00106]
[1779993263670,53.86,73539.2,0.0,-1.0,0.0,0.00106]
[1779993266693,53.86,73538.04,0.0,-1.0,0.0,0.00106]
[1779993268708,53.86,73539.1,0.0,-1.0,0.0,0.00106]
[1779993269716,53.86,73546.62,0.0,-1.0,0.0,0.00107]
[1779993270722,53.86,73552.51,0.0,-1.0,0.0,0.00108]
[1779993271729,53.86,73555.82,0.0,-1.0,0.0,0.00108]
[1779993272736,53.86,73555.12,0.0,-1.0,0.0,0.00108]
[1779993273743,53.86,73563.19,0.0,-1.0,0.0,0.0011]
[1779993274750,53.86,73569.53,0.0,-1.0,0.0,0.00111]
[1779993275757,53.86,73571.45,0.0,-0.99999,0.0,0.00111]
[1779993276765,53.86,73571.27,0.0,-0.99999,0.0,0.00111]
[1779993278778,53.86,73570.44,0.0,-0.99999,0.0,0.00111]
[1779993279784,53.86,73576.92,0.0,-0.99999,0.0,0.00112]
[1779993281799,53.86,73577.03,0.0,-0.99999,0.0,0.00113]
[1779993282806,53.86,73578.33,0.0,-0.99999,0.0,0.00113]
[1779993283813,53.86,73579.61,0.0,-0.99999,0.0,0.00113]
[1779993284820,53.86,73580.64,0.0,-0.99999,0.0,0.00113]
[1779993287841,53.86,73579.05,0.0,-0.99999,0.0,0.00113]
[1779993289855,53.86,73577.79,0.0,-0.99999,0.0,0.00113]
[1779993293882,53.86,73576.17,0.0,-0.99999,0.0,0.00112]
[1779993294890,53.86,73572.84,0.0,-0.99999,0.0,0.00112]
[1779993295897,53.86,73570.07,0.0,-1.0,0.0,0.00111]
[1779993296956,53.86,73570.42,0.0,-0.99999,0.0,0.00111]
[1779993298728,53.86,73568.37,0.0,-1.0,0.0,0.00111]
[1779993299926,53.86,73561.06,0.0,-1.0,0.0,0.00109]
[1779993300933,53.86,73546.88,0.0,-1.0,0.0,0.00107]
[1779993302947,53.86,73546.6,0.0,-1.0,0.0,0.00107]
[1779993305968,53.86,73545.37,0.0,-1.0,0.0,0.00107]
[1779993307982,53.86,73543.75,0.0,-1.0,0.0,0.00106]
[1779993313023,53.86,73544.6,0.0,-1.0,0.0,0.00106]
[1779993318059,53.86,73544.97,0.0,-1.0,0.0,0.00106]
[1779993323094,53.86,73546.02,0.0,-1.0,0.0,0.00107]
[1779993326115,53.86,73545.28,0.0,-1.0,0.0,0.00107]
[1779993328129,53.86,73543.61,0.0,-1.0,0.0,0.00106]
[1779993329136,53.86,73535.67,0.0,-1.0,0.0,0.00105]
[1779993330143,53.86,73535.01,0.0,-1.0,0.0,0.00105]
[1779993331150,53.86,73535.42,0.0,-1.0,0.0,0.00104]
[1779993336185,53.86,73535.71,0.0,-1.0,0.0,0.00104]
[1779993341220,53.86,73522.73,0.0,-1.0,0.0,0.00102]
[1779993342227,53.86,73514.5,0.0,-1.0,0.0,0.00101]
[1779993343234,53.86,73514.27,0.0,-1.0,0.0,0.00101]
[1779993348270,53.86,73513.94,0.0,-1.0,0.0,0.001]
[1779993350291,53.86,73515.02,0.0,-1.0,0.0,0.00101]
[1779993352306,53.86,73519.73,0.0,-1.0,0.0,0.00101]
[1779993353312,53.86,73522.0,0.0,-1.0,0.0,0.00102]
[1779993357341,53.86,73521.37,0.0,-1.0,0.0,0.00102]
[1779993361370,53.86,73520.71,0.0,-1.0,0.0,0.00102]
[1779993365399,53.86,73522.06,0.0,-1.0,0.0,0.00102]
[1779993366406,53.86,73521.24,0.0,-1.0,0.0,0.00102]
[1779993367413,53.86,73512.18,0.0,-1.0,0.0,0.001]
[1779993368420,53.86,73510.91,0.0,-1.0,0.0,0.001]
[1779993373455,53.86,73510.05,0.0,-1.0,0.0,0.001]
[1779993378490,53.86,73510.01,0.0,-1.0,0.0,0.001]
[1779993380504,53.86,73520.5,0.0,-1.0,0.0,0.00102]
[1779993381511,53.86,73521.55,0.0,-1.0,0.0,0.00102]
[1779993383525,53.86,73522.93,0.0,-1.0,0.0,0.00102]
[1779993387553,53.86,73523.56,0.0,-1.0,0.0,0.00102]
[1779993392588,53.86,73523.25,0.0,-1.0,0.0,0.00102]
[1779993393595,53.86,73522.63,0.0,-1.0,0.0,0.00102]
[1779993394602,53.86,73518.55,0.0,-1.0,0.0,0.00101]
[1779993395609,53.86,73515.85,0.0,-1.0,0.0,0.001]
[1779993396616,53.86,73515.24,0.0,-1.0,0.0,0.001]
[1779993401651,53.86,73515.34,0.0,-1.0,0.0,0.001]
[1779993403666,53.86,73516.27,0.0,-1.0,0.0,0.001]
[1779993406687,53.86,73517.27,0.0,-1.0,0.0,0.00101]
[1779993409708,53.86,73516.43,0.0,-1.0,0.0,0.001]
[1779993414743,53.86,73516.78,0.0,-1.0,0.0,0.001]
[1779993416757,53.86,73516.16,0.0,-1.0,0.0,0.001]
[1779993421792,53.86,73516.02,0.0,-1.0,0.0,0.001]
[1779993422799,53.86,73517.37,0.0,-1.0,0.0,0.00101]
[1779993425826,53.86,73522.68,0.0,-1.0,0.0,0.00102]
[1779993426833,53.86,73523.63,0.0,-1.0,0.0,0.00102]
[1779993427840,53.86,73520.13,0.0,-1.0,0.0,0.00101]
[1779993429854,53.86,73519.38,0.0,-1.0,0.0,0.00101]
[1779993431868,53.86,73520.79,0.0,-1.0,0.0,0.00101]
[1779993432875,53.86,73521.69,0.0,-1.0,0.0,0.00101]
[1779993437910,53.86,73520.09,0.0,-1.0,0.0,0.00101]
[1779993440930,53.86,73518.45,0.0,-1.0,0.0,0.00101]
[1779993441942,53.86,73517.43,0.0,-1.0,0.0,0.00101]
[1779993444963,53.86,73514.51,0.0,-1.0,0.0,0.001]
[1779993445968,53.86,73509.31,0.0,-1.0,0.0,0.00099]
[1779993447983,53.86,73509.97,0.0,-1.0,0.0,0.00099]
[1779993451004,53.86,73510.8,0.0,-1.0,0.0,0.00099]
[1779993452018,53.86,73509.87,0.0,-1.0,0.0,0.00099]
[1779993453024,53.86,73508.23,0.0,-1.0,0.0,0.00099]
[1779993455220,53.86,73507.98,0.0,-1.0,0.0,0.00099]
[1779993455862,53.86,73506.58,0.0,-1.0,0.0,0.00098]
[1779993456115,53.86,73505.7,0.0,-1.0,0.0,0.00098]
[1779993457881,53.86,73499.99,0.0,-1.0,0.0,0.00097]
[1779993458059,53.86,73497.29,0.0,-1.0,0.0,0.00097]
[1779993460073,53.86,73497.11,0.0,-1.0,0.0,0.00097]
[1779993463094,53.86,73497.71,0.0,-1.0,0.0,0.00097]
[1779993466114,53.86,73496.71,0.0,-1.0,0.0,0.00097]
[1779993468129,53.86,73491.2,0.0,-1.0,0.0,0.00096]
[1779993469527,53.86,73485.37,0.0,-1.0,0.0,0.00095]
[1779993470143,53.86,73486.37,0.0,-1.0,0.0,0.00095]
[1779993473164,53.86,73485.21,0.0,-1.0,0.0,0.00095]
[1779993476185,53.86,73484.09,0.0,-1.0,0.0,0.00095]
[1779993477192,53.86,73483.44,0.0,-1.0,0.0,0.00094]
[1779993478199,53.86,73487.16,0.0,-1.0,0.0,0.00095]
[1779993480213,53.86,73485.98,0.0,-1.0,0.0,0.00095]
[1779993481220,53.86,73491.7,0.0,-1.0,0.0,0.00096]
[1779993482227,53.86,73494.65,0.0,-1.0,0.0,0.00096]
[1779993483234,53.86,73495.31,0.0,-1.0,0.0,0.00096]
[1779993485248,53.86,73504.34,0.0,-1.0,0.0,0.00098]
[1779993486255,53.86,73512.21,0.0,-1.0,0.0,0.00099]
[1779993487262,53.86,73515.01,0.0,-1.0,0.0,0.001]
[1779993491303,53.86,73519.3,0.0,-1.0,0.0,0.001]
[1779993492304,53.86,73524.22,0.0,-1.0,0.0,0.00101]
[1779993493311,53.86,73525.5,0.0,-1.0,0.0,0.00102]
[1779993498346,53.86,73525.71,0.0,-1.0,0.0,0.00102]
[1779993499360,53.86,73521.88,0.0,-1.0,0.0,0.00101]
[1779993500232,53.86,73521.88,0.0,-1.0,0.0,0.00101]
[1779993500782,53.86,73517.07,0.0,-1.0,0.0,0.001]
[1779993501448,53.86,73514.83,0.0,-1.0,0.0,0.001]
[1779993503388,53.86,73513.86,0.0,-1.0,0.0,0.001]
[1779993508423,53.86,73515.22,0.0,-1.0,0.0,0.001]
[1779993509430,53.86,73516.47,0.0,-1.0,0.0,0.001]
[1779993510437,53.86,73518.51,0.0,-1.0,0.0,0.001]
[1779993511444,53.86,73518.96,0.0,-1.0,0.0,0.001]
[1779993512451,53.86,73515.12,0.0,-1.0,0.0,0.00099]
[1779993514465,53.86,73512.7,0.0,-1.0,0.0,0.00099]
[1779993515472,53.86,73501.5,0.0,-1.0,0.0,0.00097]
[1779993516479,53.86,73498.21,0.0,-1.0,0.0,0.00096]
[1779993518493,53.86,73495.03,0.0,-1.0,0.0,0.00096]
[1779993519500,53.86,73491.03,0.0,-1.0,0.0,0.00095]
[1779993523528,53.86,73491.91,0.0,-1.0,0.0,0.00095]
[1779993528563,53.86,73491.5,0.0,-1.0,0.0,0.00095]
[1779993532591,53.86,73490.15,0.0,-1.0,0.0,0.00095]
[1779993533569,53.86,73490.15,0.0,-1.0,0.0,0.00095]
[1779993535612,53.86,73489.37,0.0,-1.0,0.0,0.00095]
[1779993537626,53.86,73488.15,0.0,-1.0,0.0,0.00095]
[1779993538633,53.86,73485.95,0.0,-1.0,0.0,0.00094]
[1779993539640,53.86,73483.03,0.0,-1.0,0.0,0.00094]
[1779993541654,53.86,73484.8,0.0,-1.0,0.0,0.00094]
[1779993543668,53.86,73483.17,0.0,-1.0,0.0,0.00094]
[1779993544675,53.86,73483.83,0.0,-1.0,0.0,0.00094]
[1779993545682,53.86,73484.82,0.0,-1.0,0.0,0.00094]
[1779993548703,53.86,73485.98,0.0,-1.0,0.0,0.00094]
[1779993549710,53.86,73488.25,0.0,-1.0,0.0,0.00095]
[1779993550717,53.86,73491.53,0.0,-1.0,0.0,0.00095]
[1779993551723,53.86,73493.46,0.0,-1.0,0.0,0.00096]
[1779993552731,53.86,73494.42,0.0,-1.0,0.0,0.00096]
[1779993553738,53.86,73490.27,0.0,-1.0,0.0,0.00095]
[1779993555752,53.86,73489.41,0.0,-1.0,0.0,0.00095]
[1779993556759,53.86,73486.9,0.0,-1.0,0.0,0.00095]
[1779993557766,53.86,73485.41,0.0,-1.0,0.0,0.00094]
[1779993558773,53.86,73486.2,0.0,-1.0,0.0,0.00094]
[1779993559780,53.86,73485.28,0.0,-1.0,0.0,0.00094]
[1779993560787,53.86,73484.72,0.0,-1.0,0.0,0.00094]
[1779993565822,53.86,73485.28,0.0,-1.0,0.0,0.00094]
[1779993566829,53.86,73486.54,0.0,-1.0,0.0,0.00094]
[1779993568843,53.86,73488.76,0.0,-1.0,0.0,0.00095]
[1779993569850,53.86,73493.3,0.0,-1.0,0.0,0.00096]
[1779993570857,53.86,73491.81,0.0,-1.0,0.0,0.00095]
[1779993574885,53.86,73492.32,0.0,-1.0,0.0,0.00095]
[1779993579920,53.86,73491.9,0.0,-1.0,0.0,0.00095]
[1779993585962,53.86,73491.86,0.0,-1.0,0.0,0.00095]
[1779993588983,53.86,73492.42,0.0,-1.0,0.0,0.00095]
[1779993594019,53.86,73491.41,0.0,-1.0,0.0,0.00095]
[1779993597040,53.86,73490.66,0.0,-1.0,0.0,0.00095]
[1779993599054,53.86,73491.3,0.0,-1.0,0.0,0.00095]
[1779993601068,53.86,73489.58,0.0,-1.0,0.0,0.00095]
[1779993602075,53.86,73483.21,0.0,-1.0,0.0,0.00093]
[1779993603082,53.86,73484.15,0.0,-1.0,0.0,0.00094]
[1779993608118,53.86,73484.08,0.0,-1.0,0.0,0.00094]
[1779993609125,53.86,73482.33,0.0,-1.0,0.0,0.00093]
[1779993615167,53.86,73482.43,0.0,-1.0,0.0,0.00093]
[1779993617181,53.86,73490.03,0.0,-1.0,0.0,0.00095]
[1779993618188,53.86,73494.19,0.0,-1.0,0.0,0.00095]
[1779993619195,53.86,73493.23,0.0,-1.0,0.0,0.00095]
[1779993620203,53.86,73490.21,0.0,-1.0,0.0,0.00095]
[1779993624231,53.86,73489.26,0.0,-1.0,0.0,0.00094]
[1779993628259,53.86,73483.38,0.0,-1.0,0.0,0.00094]
[1779993629266,53.86,73479.4,0.0,-1.0,0.0,0.00093]
[1779993634301,53.86,73480.8,0.0,-1.0,0.0,0.00093]
[1779993635308,53.86,73481.56,0.0,-1.0,0.0,0.00093]
[1779993636315,53.86,73482.11,0.0,-1.0,0.0,0.00093]
[1779993638329,53.86,73481.51,0.0,-1.0,0.0,0.00093]
[1779993640343,53.86,73480.87,0.0,-1.0,0.0,0.00093]
[1779993642357,53.86,73479.98,0.0,-1.0,0.0,0.00093]
[1779993647393,53.86,73479.73,0.0,-1.0,0.0,0.00092]
[1779993652428,53.86,73480.23,0.0,-1.0,0.0,0.00093]
[1779993655449,53.86,73481.1,0.0,-1.0,0.0,0.00093]
[1779993656456,53.86,73482.03,0.0,-1.0,0.0,0.00093]
[1779993661491,53.86,73482.93,0.0,-1.0,0.0,0.00093]
[1779993662498,53.86,73482.37,0.0,-1.0,0.0,0.00093]
[1779993663505,53.86,73484.82,0.0,-1.0,0.0,0.00093]
[1779993668540,53.86,73484.62,0.0,-1.0,0.0,0.00093]
[1779993669547,53.86,73483.92,0.0,-1.0,0.0,0.00093]
[1779993672568,53.86,73481.12,0.0,-1.0,0.0,0.00093]
[1779993674582,53.86,73479.25,0.0,-1.0,0.0,0.00092]
[1779993677603,53.86,73477.68,0.0,-1.0,0.0,0.00092]
[1779993679617,53.86,73476.48,0.0,-1.0,0.0,0.00092]
[1779993683645,53.86,73478.41,0.0,-1.0,0.0,0.00092]
[1779993684652,53.86,73483.33,0.0,-1.0,0.0,0.00093]
[1779993688679,53.86,73486.5,0.0,-1.0,0.0,0.00094]
[1779993689687,53.86,73485.82,0.0,-1.0,0.0,0.00093]
[1779993691701,53.86,73486.31,0.0,-1.0,0.0,0.00093]
[1779993692708,53.86,73512.06,0.0,-1.0,0.0,0.00097]
[1779993694195,53.86,73512.06,0.0,-1.0,0.0,0.00097]
[1779993693714,53.86,73518.34,0.0,-1.0,0.0,0.00098]
[1779993694722,53.86,73515.93,0.0,-1.0,0.0,0.00098]
[1779993696004,53.86,73515.93,0.0,-1.0,0.0,0.00098]
[1779993701771,53.86,73518.96,0.0,-1.0,0.0,0.00099]
[1779993702228,53.86,73518.96,0.0,-1.0,0.0,0.00099]
[1779993702297,53.86,73518.96,0.0,-1.0,0.0,0.00099]
[1779993702778,53.86,73515.52,0.0,-1.0,0.0,0.00098]
[1779993703785,53.86,73512.11,0.0,-1.0,0.0,0.00097]
[1779993706806,53.86,73512.73,0.0,-1.0,0.0,0.00097]
[1779993708167,53.86,73513.73,0.0,-1.0,0.0,0.00098]
[1779993708820,53.86,73516.29,0.0,-1.0,0.0,0.00098]
[1779993709827,53.86,73516.95,0.0,-1.0,0.0,0.00098]
[1779993711841,53.86,73517.86,0.0,-1.0,0.0,0.00098]
[1779993714862,53.86,73518.49,0.0,-1.0,0.0,0.00098]
[1779993717883,53.86,73522.13,0.0,-1.0,0.0,0.00099]
[1779993718890,53.86,73523.22,0.0,-1.0,0.0,0.00099]
[1779993720905,53.86,73522.25,0.0,-1.0,0.0,0.00099]
[1779993725941,53.86,73521.8,0.0,-1.0,0.0,0.00099]
[1779993728962,53.86,73522.43,0.0,-1.0,0.0,0.00099]
[1779993732991,53.86,73519.75,0.0,-1.0,0.0,0.00099]
[1779993737021,53.86,73518.67,0.0,-1.0,0.0,0.00098]
[1779993738028,53.86,73519.38,0.0,-1.0,0.0,0.00099]
[1779993741049,53.86,73517.41,0.0,-1.0,0.0,0.00098]
[1779993742056,53.86,73514.27,0.0,-1.0,0.0,0.00098]
[1779993749105,53.86,73507.8,0.0,-1.0,0.0,0.00097]
[1779993750112,53.86,73505.78,0.0,-1.0,0.0,0.00096]
[1779993755147,53.86,73505.7,0.0,-1.0,0.0,0.00096]
[1779993761189,53.86,73505.62,0.0,-1.0,0.0,0.00096]
[1779993762196,53.86,73504.62,0.0,-1.0,0.0,0.00096]
[1779993763203,53.86,73507.44,0.0,-1.0,0.0,0.00096]
[1779993764210,53.86,73508.4,0.0,-1.0,0.0,0.00096]
[1779993766224,53.86,73507.31,0.0,-1.0,0.0,0.00096]
[1779993767231,53.86,73506.42,0.0,-1.0,0.0,0.00096]
[1779993770252,53.86,73501.59,0.0,-1.0,0.0,0.00095]
[1779993771259,53.86,73497.08,0.0,-1.0,0.0,0.00094]
[1779993772266,53.86,73495.07,0.0,-1.0,0.0,0.00094]
[1779993774280,53.86,73494.72,0.0,-1.0,0.0,0.00094]
[1779993775289,53.86,73497.33,0.0,-1.0,0.0,0.00094]
[1779993776293,53.86,73501.88,0.0,-1.0,0.0,0.00095]
[1779993778308,53.86,73499.56,0.0,-1.0,0.0,0.00095]
[1779993779955,53.86,73498.78,0.0,-1.0,0.0,0.00095]
[1779993782337,53.86,73497.94,0.0,-1.0,0.0,0.00095]
[1779993783343,53.86,73498.59,0.0,-1.0,0.0,0.00095]
[1779993784350,53.86,73494.33,0.0,-1.0,0.0,0.00094]
[1779993785357,53.86,73490.41,0.0,-1.0,0.0,0.00093]
[1779993787688,53.86,73488.75,0.0,-1.0,0.0,0.00093]
[1779993790392,53.86,73488.05,0.0,-1.0,0.0,0.00093]
[1779993791399,53.86,73489.71,0.0,-1.0,0.0,0.00093]
[1779993796434,53.86,73489.62,0.0,-1.0,0.0,0.00093]
[1779993801472,53.86,73490.34,0.0,-1.0,0.0,0.00093]
[1779993803497,53.86,73489.46,0.0,-1.0,0.0,0.00093]
[1779993806516,53.86,73488.88,0.0,-1.0,0.0,0.00093]
[1779993810544,53.86,73489.76,0.0,-1.0,0.0,0.00093]
[1779993814574,53.86,73493.77,0.0,-1.0,0.0,0.00093]
[1779993816588,53.86,73494.79,0.0,-1.0,0.0,0.00094]
[1779993817595,53.86,73498.12,0.0,-1.0,0.0,0.00094]
[1779993819609,53.86,73496.81,0.0,-1.0,0.0,0.00094]
[1779993820616,53.86,73495.68,0.0,-1.0,0.0,0.00094]
[1779993821623,53.86,73494.65,0.0,-1.0,0.0,0.00094]
[1779993823637,53.86,73495.81,0.0,-1.0,0.0,0.00094]
[1779993828672,53.86,73495.83,0.0,-1.0,0.0,0.00094]
[1779993833713,53.86,73495.64,0.0,-1.0,0.0,0.00094]
[1779993834714,53.86,73496.95,0.0,-1.0,0.0,0.00094]
[1779993835721,53.86,73495.93,0.0,-1.0,0.0,0.00094]
[1779993840756,53.86,73495.56,0.0,-1.0,0.0,0.00094]
[1779993841762,53.86,73497.23,0.0,-1.0,0.0,0.00094]
[1779993842770,53.86,73500.07,0.0,-1.0,0.0,0.00094]
[1779993843777,53.86,73498.8,0.0,-1.0,0.0,0.00094]
[1779993849819,53.86,73499.54,0.0,-1.0,0.0,0.00094]
[1779993854854,53.86,73499.26,0.0,-1.0,0.0,0.00094]
[1779993858882,53.86,73495.64,0.0,-1.0,0.0,0.00094]
[1779993859889,53.86,73494.39,0.0,-1.0,0.0,0.00094]
[1779993860904,53.86,73492.86,0.0,-1.0,0.0,0.00093]
[1779993861912,53.86,73494.26,0.0,-1.0,0.0,0.00094]
[1779993862919,53.86,73495.85,0.0,-1.0,0.0,0.00094]
[1779993865940,53.86,73496.89,0.0,-1.0,0.0,0.00094]
[1779993868961,53.86,73499.72,0.0,-1.0,0.0,0.00094]
[1779993869968,53.86,73501.31,0.0,-1.0,0.0,0.00095]
[1779993870975,53.86,73496.24,0.0,-1.0,0.0,0.00094]
[1779993871982,53.86,73493.99,0.0,-1.0,0.0,0.00093]
[1779993872991,53.86,73490.88,0.0,-1.0,0.0,0.00093]
[1779993874021,53.86,73490.06,0.0,-1.0,0.0,0.00092]
[1779993880065,53.86,73489.95,0.0,-1.0,0.0,0.00092]
[1779993884093,53.86,73491.59,0.0,-1.0,0.0,0.00093]
[1779993885100,53.86,73490.54,0.0,-1.0,0.0,0.00092]
[1779993890135,53.86,73490.22,0.0,-1.0,0.0,0.00092]
[1779993892149,53.86,73491.19,0.0,-1.0,0.0,0.00093]
[1779993895171,53.86,73493.34,0.0,-1.0,0.0,0.00093]
[1779993896178,53.86,73495.4,0.0,-1.0,0.0,0.00093]
[1779993901213,53.86,73495.02,0.0,-1.0,0.0,0.00093]
[1779993906248,53.86,73496.98,0.0,-1.0,0.0,0.00094]
[1779993909269,53.86,73507.24,0.0,-1.0,0.0,0.00095]
[1779993910276,53.86,73513.22,0.0,-1.0,0.0,0.00096]
[1779993915313,53.86,73513.38,0.0,-1.0,0.0,0.00096]
[1779993920348,53.86,73512.04,0.0,-1.0,0.0,0.00096]
[1779993925375,53.86,73511.64,0.0,-1.0,0.0,0.00096]
[1779993930418,53.86,73511.23,0.0,-1.0,0.0,0.00096]
[1779993935454,53.86,73511.42,0.0,-1.0,0.0,0.00095]
[1779993938474,53.86,73512.2,0.0,-1.0,0.0,0.00096]
[1779993943509,53.86,73512.16,0.0,-1.0,0.0,0.00096]
[1779993945523,53.86,73511.42,0.0,-1.0,0.0,0.00095]
[1779993950558,53.86,73511.14,0.0,-1.0,0.0,0.00095]
[1779993956600,53.86,73511.25,0.0,-1.0,0.0,0.00095]
[1779993961635,53.86,73510.93,0.0,-1.0,0.0,0.00095]
[1779993962642,53.86,73500.6,0.0,-1.0,0.0,0.00094]
[1779993963649,53.86,73499.88,0.0,-1.0,0.0,0.00094]
[1779993968684,53.86,73499.73,0.0,-1.0,0.0,0.00094]
[1779993972712,53.86,73491.56,0.0,-1.0,0.0,0.00092]
[1779993973719,53.86,73490.4,0.0,-1.0,0.0,0.00092]
[1779993974726,53.86,73487.76,0.0,-1.0,0.0,0.00092]
[1779993975733,53.86,73485.64,0.0,-1.0,0.0,0.00091]
[1779993976741,53.86,73483.41,0.0,-1.0,0.0,0.00091]
[1779993977747,53.86,73483.99,0.0,-1.0,0.0,0.00091]
[1779993978755,53.86,73483.36,0.0,-1.0,0.0,0.00091]
[1779993979762,53.86,73478.4,0.0,-1.0,0.0,0.0009]
[1779993980769,53.86,73475.83,0.0,-1.0,0.0,0.0009]
[1779993981776,53.86,73473.15,0.0,-1.0,0.0,0.00089]
[1779993982783,53.86,73470.74,0.0,-1.0,0.0,0.00089]
[1779993987818,53.86,73470.99,0.0,-1.0,0.0,0.00089]
[1779993990839,53.86,73471.71,0.0,-1.0,0.0,0.00089]
[1779993992463,53.86,73471.71,0.0,-1.0,0.0,0.00089]
[1779993991846,53.86,73472.59,0.0,-1.0,0.0,0.00089]
[1779993998456,53.86,73472.6,0.0,-1.0,0.0,0.00089]
[1779994001916,53.86,73473.13,0.0,-1.0,0.0,0.00089]
[1779994003930,53.86,73474.44,0.0,-1.0,0.0,0.00089]
[1779994004937,53.86,73479.32,0.0,-1.0,0.0,0.0009]
[1779994005944,53.86,73481.72,0.0,-1.0,0.0,0.0009]
[1779994006952,53.86,73482.68,0.0,-1.0,0.0,0.0009]
[1779994009972,53.86,73481.12,0.0,-1.0,0.0,0.0009]
[1779994010979,53.86,73480.35,0.0,-1.0,0.0,0.0009]
[1779994014000,53.86,73479.6,0.0,-1.0,0.0,0.0009]
[1779994016019,53.86,73478.72,0.0,-1.0,0.0,0.0009]
[1779994019038,53.86,73479.28,0.0,-1.0,0.0,0.0009]
[1779994020044,53.86,73480.06,0.0,-1.0,0.0,0.0009]
[1779994021051,53.86,73478.97,0.0,-1.0,0.0,0.0009]
[1779994023065,53.86,73482.29,0.0,-1.0,0.0,0.0009]
[1779994024072,53.86,73488.72,0.0,-1.0,0.0,0.00091]
[1779994025079,53.86,73494.18,0.0,-1.0,0.0,0.00092]
[1779994026086,53.86,73499.75,0.0,-1.0,0.0,0.00093]
[1779994027095,53.86,73503.65,0.0,-1.0,0.0,0.00094]
[1779994028105,53.86,73504.23,0.0,-1.0,0.0,0.00094]
[1779994029112,53.86,73505.61,0.0,-1.0,0.0,0.00094]
[1779994030120,53.86,73507.65,0.0,-1.0,0.0,0.00094]
[1779994030687,53.86,73507.65,0.0,-1.0,0.0,0.00094]
[1779994031126,53.86,73510.26,0.0,-1.0,0.0,0.00095]
[1779994035155,53.86,73514.15,0.0,-1.0,0.0,0.00095]
[1779994036162,53.86,73515.38,0.0,-1.0,0.0,0.00096]
[1779994041197,53.86,73513.75,0.0,-1.0,0.0,0.00095]
[1779994043211,53.86,73512.9,0.0,-1.0,0.0,0.00095]
[1779994048254,53.86,73512.46,0.0,-1.0,0.0,0.00095]
[1779994053289,53.86,73512.75,0.0,-1.0,0.0,0.00095]
[1779994057316,53.86,73514.19,0.0,-1.0,0.0,0.00095]
[1779994062353,53.86,73514.59,0.0,-1.0,0.0,0.00095]
[1779994067392,53.86,73514.22,0.0,-1.0,0.0,0.00095]
[1779994069406,53.86,73519.4,0.0,-1.0,0.0,0.00096]
[1779994070413,53.86,73521.39,0.0,-1.0,0.0,0.00096]
[1779994071420,53.86,73522.47,0.0,-1.0,0.0,0.00096]
[1779994074444,53.86,73523.52,0.0,-1.0,0.0,0.00097]
[1779994075451,53.86,73524.25,0.0,-1.0,0.0,0.00097]
[1779994076458,53.86,73525.07,0.0,-1.0,0.0,0.00097]
[1779994078472,53.86,73524.1,0.0,-1.0,0.0,0.00097]
[1779994081493,53.86,73523.44,0.0,-1.0,0.0,0.00097]
[1779994086528,53.86,73517.95,0.0,-1.0,0.0,0.00096]
[1779994087535,53.86,73516.16,0.0,-1.0,0.0,0.00095]
[1779994088542,53.86,73515.34,0.0,-1.0,0.0,0.00095]
[1779994092571,53.86,73516.16,0.0,-1.0,0.0,0.00095]
[1779994097606,53.86,73516.12,0.0,-1.0,0.0,0.00095]
[1779994100628,53.86,73516.8,0.0,-1.0,0.0,0.00095]
[1779994103661,53.86,73518.26,0.0,-1.0,0.0,0.00096]
[1779994104661,53.86,73523.63,0.0,-1.0,0.0,0.00097]
[1779994105668,53.86,73522.76,0.0,-1.0,0.0,0.00096]
[1779994106682,53.86,73521.66,0.0,-1.0,0.0,0.00096]
[1779994107689,53.86,73518.77,0.0,-1.0,0.0,0.00096]
[1779994109703,53.86,73519.49,0.0,-1.0,0.0,0.00096]
[1779994111717,53.86,73520.19,0.0,-1.0,0.0,0.00096]
[1779994113731,53.86,73520.86,0.0,-1.0,0.0,0.00096]
[1779994115745,53.86,73521.6,0.0,-1.0,0.0,0.00096]
[1779994118766,53.86,73520.1,0.0,-1.0,0.0,0.00096]
[1779994120780,53.86,73519.38,0.0,-1.0,0.0,0.00095]
[1779994121787,53.86,73518.57,0.0,-1.0,0.0,0.00095]
[1779994122794,53.86,73517.86,0.0,-1.0,0.0,0.00095]
[1779994123801,53.86,73517.26,0.0,-1.0,0.0,0.00095]
[1779994128836,53.86,73517.2,0.0,-1.0,0.0,0.00095]
[1779994129843,53.86,73513.79,0.0,-1.0,0.0,0.00095]
[1779994134879,53.86,73513.72,0.0,-1.0,0.0,0.00094]
[1779994137898,53.86,73514.34,0.0,-1.0,0.0,0.00095]
[1779994139913,53.86,73515.51,0.0,-1.0,0.0,0.00095]
[1779994142934,53.86,73516.37,0.0,-1.0,0.0,0.00095]
[1779994148976,53.86,73515.97,0.0,-1.0,0.0,0.00095]
[1779994153006,53.86,73516.9,0.0,-1.0,0.0,0.00095]
[1779994156027,53.86,73518.89,0.0,-1.0,0.0,0.00095]
[1779994161062,53.86,73519.22,0.0,-1.0,0.0,0.00095]
[1779994163076,53.86,73528.0,0.0,-1.0,0.0,0.00097]
[1779994164083,53.86,73530.98,0.0,-1.0,0.0,0.00097]
[1779994166097,53.86,73535.31,0.0,-1.0,0.0,0.00098]
[1779994167104,53.86,73539.62,0.0,-1.0,0.0,0.00099]
[1779994170126,53.86,73538.45,0.0,-1.0,0.0,0.00099]
[1779994171133,53.86,73528.15,0.0,-1.0,0.0,0.00096]
[1779994172140,53.86,73524.0,0.0,-1.0,0.0,0.00096]
[1779994177175,53.86,73517.72,0.0,-1.0,0.0,0.00095]
[1779994178182,53.86,73515.25,0.0,-1.0,0.0,0.00094]
[1779994182210,53.86,73516.22,0.0,-1.0,0.0,0.00094]
[1779994186239,53.86,73515.25,0.0,-1.0,0.0,0.00094]
[1779994187246,53.86,73511.77,0.0,-1.0,0.0,0.00094]
[1779994188253,53.86,73509.66,0.0,-1.0,0.0,0.00093]
[1779994192284,53.86,73507.94,0.0,-1.0,0.0,0.00093]
[1779994193291,53.86,73505.29,0.0,-1.0,0.0,0.00093]
[1779994194298,53.86,73505.99,0.0,-1.0,0.0,0.00093]
[1779994197319,53.86,73505.2,0.0,-1.0,0.0,0.00093]
[1779994199334,53.86,73504.58,0.0,-1.0,0.0,0.00093]
[1779994200341,53.86,73502.83,0.0,-1.0,0.0,0.00092]
[1779994203363,53.86,73504.23,0.0,-1.0,0.0,0.00093]
[1779994205377,53.86,73504.96,0.0,-1.0,0.0,0.00093]
[1779994210412,53.86,73505.37,0.0,-1.0,0.0,0.00093]
[1779994215447,53.86,73505.95,0.0,-1.0,0.0,0.00093]
[1779994221489,53.86,73513.3,0.0,-1.0,0.0,0.00094]
[1779994222496,53.86,73514.33,0.0,-1.0,0.0,0.00094]
[1779994224509,53.86,73518.73,0.0,-1.0,0.0,0.00095]
[1779994226524,53.86,73519.44,0.0,-1.0,0.0,0.00095]
[1779994227531,53.86,73520.69,0.0,-1.0,0.0,0.00095]
[1779994230552,53.86,73521.46,0.0,-1.0,0.0,0.00095]
[1779994238608,53.86,73521.38,0.0,-1.0,0.0,0.00095]
[1779994242636,53.86,73525.05,0.0,-1.0,0.0,0.00095]
[1779994243643,53.86,73527.91,0.0,-1.0,0.0,0.00096]
[1779994244650,53.86,73526.3,0.0,-1.0,0.0,0.00096]
[1779994245657,53.86,73524.92,0.0,-1.0,0.0,0.00095]
[1779994248678,53.86,73526.3,0.0,-1.0,0.0,0.00096]
[1779994253718,53.86,73525.83,0.0,-1.0,0.0,0.00096]
[1779994259760,53.86,73525.68,0.0,-1.0,0.0,0.00096]
[1779994262784,53.86,73522.99,0.0,-1.0,0.0,0.00095]
[1779994263792,53.86,73521.64,0.0,-1.0,0.0,0.00095]
[1779994269832,53.86,73521.87,0.0,-1.0,0.0,0.00095]
[1779994274867,53.86,73521.57,0.0,-1.0,0.0,0.00095]
[1779994276882,53.86,73522.44,0.0,-1.0,0.0,0.00095]
[1779994277889,53.86,73525.08,0.0,-1.0,0.0,0.00095]
[1779994278896,53.86,73529.63,0.0,-1.0,0.0,0.00096]
[1779994280914,53.86,73529.96,0.0,-1.0,0.0,0.00096]
[1779994285138,53.86,73530.77,0.0,-1.0,0.0,0.00096]
[1779994290983,53.86,73530.92,0.0,-1.0,0.0,0.00096]
[1779994292998,53.86,73531.53,0.0,-1.0,0.0,0.00096]
[1779994298033,53.86,73530.87,0.0,-1.0,0.0,0.00096]
[1779994299040,53.86,73530.04,0.0,-1.0,0.0,0.00096]
[1779994304075,53.86,73529.65,0.0,-1.0,0.0,0.00096]
[1779994309110,53.86,73530.38,0.0,-1.0,0.0,0.00096]
[1779994313139,53.86,73531.01,0.0,-1.0,0.0,0.00096]
[1779994317168,53.86,73537.05,0.0,-1.0,0.0,0.00097]
[1779994318174,53.86,73544.55,0.0,-1.0,0.0,0.00098]
[1779994319181,53.86,73544.75,0.0,-1.0,0.0,0.00098]
[1779994322202,53.86,73545.5,0.0,-1.0,0.0,0.00098]
[1779994324216,53.86,73544.75,0.0,-1.0,0.0,0.00098]
[1779994325223,53.86,73546.67,0.0,-1.0,0.0,0.00099]
[1779994329251,53.86,73547.81,0.0,-1.0,0.0,0.00099]
[1779994331266,53.86,73553.31,0.0,-1.0,0.0,0.001]
[1779994332272,53.86,73560.69,0.0,-1.0,0.0,0.00101]
[1779994333279,53.86,73560.87,0.0,-1.0,0.0,0.00101]
[1779994335293,53.86,73559.8,0.0,-1.0,0.0,0.00101]
[1779994336300,53.86,73556.76,0.0,-1.0,0.0,0.001]
[1779994337307,53.86,73550.42,0.0,-1.0,0.0,0.00099]
[1779994338314,53.86,73549.39,0.0,-1.0,0.0,0.00099]
[1779994340328,53.86,73548.39,0.0,-1.0,0.0,0.00099]
[1779994341335,53.86,73547.69,0.0,-1.0,0.0,0.00099]
[1779994344356,53.86,73549.43,0.0,-1.0,0.0,0.00099]
[1779994345363,53.86,73548.41,0.0,-1.0,0.0,0.00099]
[1779994346370,53.86,73546.99,0.0,-1.0,0.0,0.00099]
[1779994349391,53.86,73547.71,0.0,-1.0,0.0,0.00099]
[1779994352412,53.86,73548.2,0.0,-1.0,0.0,0.00098]
[1779994354426,53.86,73546.73,0.0,-1.0,0.0,0.00098]
[1779994359461,53.86,73546.95,0.0,-1.0,0.0,0.00098]
[1779994363491,53.86,73548.13,0.0,-1.0,0.0,0.00098]
[1779994365506,53.86,73549.56,0.0,-1.0,0.0,0.00099]
[1779994370543,53.86,73550.17,0.0,-1.0,0.0,0.00099]
[1779994372557,53.86,73549.11,0.0,-1.0,0.0,0.00099]
[1779994376841,53.86,73549.36,0.0,-1.0,0.0,0.00099]
[1779994379457,53.86,73549.66,0.0,-1.0,0.0,0.00099]
[1779994380220,53.86,73550.19,0.0,-1.0,0.0,0.00099]
[1779994380699,53.86,73550.19,0.0,-1.0,0.0,0.00099]
[1779994380758,53.86,73550.14,0.0,-1.0,0.0,0.00099]
[1779994384218,53.86,73550.06,0.0,-1.0,0.0,0.00099]
[1779994384433,53.86,73550.06,0.0,-1.0,0.0,0.00099]
[1779994384643,53.86,73550.45,0.0,-1.0,0.0,0.00099]
[1779994385650,53.86,73558.25,0.0,-1.0,0.0,0.001]
[1779994386657,53.86,73560.08,0.0,-1.0,0.0,0.00101]
[1779994389678,53.86,73555.5,0.0,-1.0,0.0,0.001]
[1779994390148,53.86,73555.5,0.0,-1.0,0.0,0.001]
[1779994390685,53.86,73554.6,0.0,-1.0,0.0,0.001]
[1779994395227,53.86,73555.13,0.0,-1.0,0.0,0.001]
[1779994396729,53.86,73555.82,0.0,-1.0,0.0,0.001]
[1779994397735,53.86,73556.39,0.0,-1.0,0.0,0.001]
[1779994401763,53.86,73554.49,0.0,-1.0,0.0,0.001]
[1779994410826,53.86,73552.09,0.0,-1.0,0.0,0.00099]
[1779994411833,53.86,73547.46,0.0,-1.0,0.0,0.00098]
[1779994412140,53.86,73547.46,0.0,-1.0,0.0,0.00098]
[1779994412372,53.86,73547.46,0.0,-1.0,0.0,0.00098]
[1779994412840,53.86,73542.6,0.0,-1.0,0.0,0.00097]
[1779994414854,53.86,73541.43,0.0,-1.0,0.0,0.00097]
[1779994419889,53.86,73541.69,0.0,-1.0,0.0,0.00097]
[1779994423917,53.86,73540.61,0.0,-1.0,0.0,0.00097]
[1779994429959,53.86,73539.87,0.0,-1.0,0.0,0.00097]
[1779994433987,53.86,73540.49,0.0,-1.0,0.0,0.00097]
[1779994434994,53.86,73541.21,0.0,-1.0,0.0,0.00097]
[1779994436001,53.86,73548.56,0.0,-1.0,0.0,0.00098]
[1779994437008,53.86,73559.4,0.0,-1.0,0.0,0.001]
[1779994438015,53.86,73560.06,0.0,-1.0,0.0,0.001]
[1779994439920,53.86,73560.06,0.0,-1.0,0.0,0.001]
[1779994439950,53.86,73560.92,0.0,-1.0,0.0,0.001]
[1779994440065,53.86,73560.92,0.0,-1.0,0.0,0.001]
[1779994441665,53.86,73561.25,0.0,-1.0,0.0,0.001]
[1779994441677,53.86,73559.57,0.0,-1.0,0.0,0.001]
[1779994442045,53.86,73558.09,0.0,-1.0,0.0,0.001]
[1779994444059,53.86,73559.58,0.0,-1.0,0.0,0.001]
[1779994447802,53.86,73559.88,0.0,-1.0,0.0,0.001]
[1779994449094,53.86,73561.41,0.0,-1.0,0.0,0.001]
[1779994451108,53.86,73563.95,0.0,-1.0,0.0,0.00101]
[1779994452115,53.86,73565.39,0.0,-1.0,0.0,0.00101]
[1779994462187,53.86,73565.31,0.0,-1.0,0.0,0.00101]
[1779994465976,53.86,73565.31,0.0,-1.0,0.0,0.00101]
[1779994466338,53.86,73565.31,0.0,-1.0,0.0,0.00101]
[1779994466405,53.86,73567.76,0.0,-1.0,0.0,0.00101]
[1779994467222,53.86,73571.32,0.0,-1.0,0.0,0.00102]
[1779994468229,53.86,73570.5,0.0,-1.0,0.0,0.00102]
[1779994471250,53.86,73571.36,0.0,-1.0,0.0,0.00102]
[1779994476286,53.86,73572.35,0.0,-1.0,0.0,0.00102]
[1779994480314,53.86,73571.8,0.0,-1.0,0.0,0.00102]
[1779994485349,53.86,73572.62,0.0,-1.0,0.0,0.00102]
[1779994487358,53.86,73572.66,0.0,-1.0,0.0,0.00102]
[1779994487363,53.86,73574.73,0.0,-1.0,0.0,0.00102]
[1779994488370,53.86,73579.7,0.0,-1.0,0.0,0.00103]
[1779994489377,53.86,73580.6,0.0,-1.0,0.0,0.00103]
[1779994490384,53.86,73579.73,0.0,-1.0,0.0,0.00103]
[1779994492664,53.86,73579.38,0.0,-1.0,0.0,0.00103]
[1779994492722,53.86,73577.19,0.0,-1.0,0.0,0.00103]
[1779994493405,53.86,73570.27,0.0,-1.0,0.0,0.00101]
[1779994494412,53.86,73567.75,0.0,-1.0,0.0,0.00101]
[1779994496426,53.86,73568.9,0.0,-1.0,0.0,0.00101]
[1779994498440,53.86,73565.58,0.0,-1.0,0.0,0.00101]
[1779994499447,53.86,73561.7,0.0,-1.0,0.0,0.001]
[1779994501460,53.86,73562.7,0.0,-1.0,0.0,0.001]
[1779994507503,53.86,73562.72,0.0,-1.0,0.0,0.001]
[1779994511531,53.86,73563.44,0.0,-1.0,0.0,0.001]
[1779994514552,53.86,73564.32,0.0,-1.0,0.0,0.001]
[1779994519323,53.86,73564.61,0.0,-1.0,0.0,0.001]
[1779994521976,53.86,73564.61,0.0,-1.0,0.0,0.001]
[1779994522076,53.86,73564.65,0.0,-1.0,0.0,0.001]
[1779994525916,53.86,73564.65,0.0,-1.0,0.0,0.001]
[1779994525971,53.86,73564.65,0.0,-1.0,0.0,0.001]
[1779994526015,53.86,73565.15,0.0,-1.0,0.0,0.001]
[1779994532356,53.86,73565.14,0.0,-1.0,0.0,0.001]
[1779994532363,53.86,73565.14,0.0,-1.0,0.0,0.001]
[1779994532468,53.86,73565.14,0.0,-1.0,0.0,0.001]
[1779994540736,53.86,73575.42,0.0,-1.0,0.0,0.00102]
[1779994541742,53.86,73586.95,0.0,-1.0,0.0,0.00104]
[1779994542749,53.86,73602.61,0.0,-1.0,0.0,0.00107]
[1779994543756,53.86,73615.68,0.0,-1.0,0.0,0.00109]
[1779994544764,53.86,73627.53,0.0,-0.99999,0.0,0.00111]
[1779994546035,53.86,73627.53,0.0,-0.99999,0.0,0.00111]
[1779994546077,53.86,73625.96,0.0,-0.99999,0.0,0.00111]
[1779994546789,53.86,73618.27,0.0,-1.0,0.0,0.0011]
[1779994547790,53.86,73594.37,0.0,-1.0,0.0,0.00105]
[1779994548439,53.86,73594.37,0.0,-1.0,0.0,0.00105]
[1779994548797,53.86,73595.25,0.0,-1.0,0.0,0.00105]
[1779994549804,53.86,73591.78,0.0,-1.0,0.0,0.00105]
[1779994550371,53.86,73591.78,0.0,-1.0,0.0,0.00105]
[1779994550811,53.86,73589.54,0.0,-1.0,0.0,0.00104]
[1779994551974,53.86,73589.54,0.0,-1.0,0.0,0.00104]
[1779994552058,53.86,73589.48,0.0,-1.0,0.0,0.00104]
[1779994552139,53.86,73589.48,0.0,-1.0,0.0,0.00104]
[1779994552221,53.86,73589.48,0.0,-1.0,0.0,0.00104]
[1779994557860,53.86,73591.33,0.0,-1.0,0.0,0.00105]
[1779994562895,53.86,73597.81,0.0,-1.0,0.0,0.00106]
[1779994563902,53.86,73600.88,0.0,-1.0,0.0,0.00106]
[1779994566924,53.86,73594.6,0.0,-1.0,0.0,0.00105]
[1779994571959,53.86,73596.8,0.0,-1.0,0.0,0.00106]
[1779994574546,53.86,73597.47,0.0,-1.0,0.0,0.00106]
[1779994574631,53.86,73597.47,0.0,-1.0,0.0,0.00106]
[1779994574718,53.86,73597.47,0.0,-1.0,0.0,0.00106]
[1779994576035,53.86,73597.4,0.0,-1.0,0.0,0.00106]
[1779994576076,53.86,73597.4,0.0,-1.0,0.0,0.00106]
[1779994576071,53.86,73597.32,0.0,-1.0,0.0,0.00106]
[1779994576221,53.86,73597.32,0.0,-1.0,0.0,0.00106]
[1779994576994,53.86,73596.12,0.0,-1.0,0.0,0.00105]
[1779994582031,53.86,73596.26,0.0,-1.0,0.0,0.00106]
[1779994585052,53.86,73593.06,0.0,-1.0,0.0,0.00105]
[1779994588778,53.86,73593.77,0.0,-1.0,0.0,0.00105]
[1779994588933,53.86,73593.77,0.0,-1.0,0.0,0.00105]
[1779994588969,53.86,73593.77,0.0,-1.0,0.0,0.00105]
[1779994590083,53.86,73593.67,0.0,-1.0,0.0,0.00105]
[1779994590087,53.86,73593.74,0.0,-1.0,0.0,0.00105]
[1779994590219,53.86,73593.74,0.0,-1.0,0.0,0.00105]
[1779994590224,53.86,73593.74,0.0,-1.0,0.0,0.00105]
[1779994590468,53.86,73593.74,0.0,-1.0,0.0,0.00105]
[1779994591094,53.86,73594.17,0.0,-1.0,0.0,0.00105]
[1779994595122,53.86,73591.54,0.0,-1.0,0.0,0.00104]
[1779994596131,53.86,73587.99,0.0,-1.0,0.0,0.00104]
[1779994599826,53.86,73587.51,0.0,-1.0,0.0,0.00103]
[1779994599836,53.86,73587.51,0.0,-1.0,0.0,0.00103]
[1779994599972,53.86,73587.51,0.0,-1.0,0.0,0.00103]
[1779994600725,53.86,73587.78,0.0,-1.0,0.0,0.00104]
[1779994600864,53.86,73587.78,0.0,-1.0,0.0,0.00104]
[1779994600970,53.86,73587.78,0.0,-1.0,0.0,0.00104]
[1779994601071,53.86,73588.28,0.0,-1.0,0.0,0.00104]
[1779994602172,53.86,73592.83,0.0,-1.0,0.0,0.00104]
[1779994606873,53.86,73593.64,0.0,-1.0,0.0,0.00105]
[1779994606881,53.86,73593.64,0.0,-1.0,0.0,0.00105]
[1779994606968,53.86,73593.64,0.0,-1.0,0.0,0.00105]
[1779994609946,53.86,73593.95,0.0,-1.0,0.0,0.00105]
[1779994609968,53.86,73593.95,0.0,-1.0,0.0,0.00105]
[1779994610038,53.86,73593.95,0.0,-1.0,0.0,0.00105]
[1779994610047,53.86,73593.25,0.0,-1.0,0.0,0.00104]
[1779994610219,53.86,73593.25,0.0,-1.0,0.0,0.00104]
[1779994618992,53.86,73595.38,0.0,-1.0,0.0,0.00105]
[1779994619025,53.86,73595.38,0.0,-1.0,0.0,0.00105]
[1779994619220,53.86,73595.35,0.0,-1.0,0.0,0.00105]
[1779994619972,53.86,73595.35,0.0,-1.0,0.0,0.00105]
[1779994620131,53.86,73595.35,0.0,-1.0,0.0,0.00105]
[1779994620070,53.86,73595.17,0.0,-1.0,0.0,0.00105]
[1779994620219,53.86,73595.17,0.0,-1.0,0.0,0.00105]
[1779994620320,53.86,73595.23,0.0,-1.0,0.0,0.00105]
[1779994625334,53.86,73596.55,0.0,-1.0,0.0,0.00105]
[1779994628433,53.86,73596.74,0.0,-1.0,0.0,0.00105]
[1779994628469,53.86,73596.74,0.0,-1.0,0.0,0.00105]
[1779994628579,53.86,73596.74,0.0,-1.0,0.0,0.00105]
[1779994628719,53.86,73596.74,0.0,-1.0,0.0,0.00105]
[1779994629432,53.86,73596.73,0.0,-1.0,0.0,0.00105]
[1779994629468,53.86,73596.73,0.0,-1.0,0.0,0.00105]
[1779994629481,53.86,73596.73,0.0,-1.0,0.0,0.00105]
[1779994629718,53.86,73596.73,0.0,-1.0,0.0,0.00105]
[1779994629770,53.86,73597.02,0.0,-1.0,0.0,0.00105]
[1779994635405,53.86,73598.9,0.0,-1.0,0.0,0.00106]
[1779994639474,53.86,73598.36,0.0,-1.0,0.0,0.00105]
[1779994639571,53.86,73598.36,0.0,-1.0,0.0,0.00105]
[1779994639721,53.86,73598.36,0.0,-1.0,0.0,0.00105]
[1779994640356,53.86,73598.54,0.0,-1.0,0.0,0.00105]
[1779994640436,53.86,73598.54,0.0,-1.0,0.0,0.00105]
[1779994640467,53.86,73598.54,0.0,-1.0,0.0,0.00105]
[1779994640566,53.86,73598.15,0.0,-1.0,0.0,0.00105]
[1779994646482,53.86,73598.22,0.0,-1.0,0.0,0.00105]
[1779994648179,53.86,73598.22,0.0,-1.0,0.0,0.00105]
[1779994648220,53.86,73597.61,0.0,-1.0,0.0,0.00105]
[1779994648324,53.86,73597.61,0.0,-1.0,0.0,0.00105]
[1779994648468,53.86,73597.61,0.0,-1.0,0.0,0.00105]
[1779994649026,53.86,73597.61,0.0,-1.0,0.0,0.00105]
[1779994649092,53.86,73597.61,0.0,-1.0,0.0,0.00105]
[1779994649127,53.86,73597.61,0.0,-1.0,0.0,0.00105]
[1779994649218,53.86,73597.61,0.0,-1.0,0.0,0.00105]
[1779994657562,53.86,73597.45,0.0,-1.0,0.0,0.00105]
[1779994662594,53.86,73596.32,0.0,-1.0,0.0,0.00105]
[1779994664200,53.86,73596.32,0.0,-1.0,0.0,0.00105]
[1779994664218,53.86,73595.88,0.0,-1.0,0.0,0.00104]
[1779994664344,53.86,73595.88,0.0,-1.0,0.0,0.00104]
[1779994664470,53.86,73595.88,0.0,-1.0,0.0,0.00104]
[1779994664581,53.86,73595.88,0.0,-1.0,0.0,0.00104]
[1779994664666,53.86,73595.88,0.0,-1.0,0.0,0.00104]
[1779994664721,53.86,73595.88,0.0,-1.0,0.0,0.00104]
[1779994664750,53.86,73595.99,0.0,-1.0,0.0,0.00104]
[1779994670650,53.86,73595.84,0.0,-1.0,0.0,0.00104]
[1779994675685,53.86,73595.66,0.0,-1.0,0.0,0.00104]
[1779994678418,53.86,73595.44,0.0,-1.0,0.0,0.00104]
[1779994678469,53.86,73595.44,0.0,-1.0,0.0,0.00104]
[1779994678595,53.86,73595.44,0.0,-1.0,0.0,0.00104]
[1779994678724,53.86,73595.44,0.0,-1.0,0.0,0.00104]
[1779994678892,53.86,73595.44,0.0,-1.0,0.0,0.00104]
[1779994678955,53.86,73595.44,0.0,-1.0,0.0,0.00104]
[1779994678971,53.86,73595.44,0.0,-1.0,0.0,0.00104]
[1779994679053,53.86,73595.69,0.0,-1.0,0.0,0.00104]
[1779994682735,53.86,73588.04,0.0,-1.0,0.0,0.00103]
[1779994683742,53.86,73578.52,0.0,-1.0,0.0,0.00101]
[1779994684749,53.86,73578.91,0.0,-1.0,0.0,0.00101]
[1779994686763,53.86,73575.5,0.0,-1.0,0.0,0.00101]
[1779994687770,53.86,73572.31,0.0,-1.0,0.0,0.001]
[1779994691798,53.86,73567.07,0.0,-1.0,0.0,0.00099]
[1779994692805,53.86,73565.31,0.0,-1.0,0.0,0.00099]
[1779994693812,53.86,73559.09,0.0,-1.0,0.0,0.00098]
[1779994694818,53.86,73556.4,0.0,-1.0,0.0,0.00098]
[1779994696833,53.86,73554.22,0.0,-1.0,0.0,0.00097]
[1779994701868,53.86,73553.92,0.0,-1.0,0.0,0.00097]
[1779994703204,53.86,73553.92,0.0,-1.0,0.0,0.00097]
[1779994703219,53.86,73553.92,0.0,-1.0,0.0,0.00097]
[1779994703268,53.86,73553.82,0.0,-1.0,0.0,0.00097]
[1779994703469,53.86,73553.82,0.0,-1.0,0.0,0.00097]
[1779994707952,53.86,73553.52,0.0,-1.0,0.0,0.00097]
[1779994707967,53.86,73553.52,0.0,-1.0,0.0,0.00097]
[1779994708096,53.86,73553.52,0.0,-1.0,0.0,0.00097]
[1779994708218,53.86,73553.52,0.0,-1.0,0.0,0.00097]
[1779994708198,53.86,73553.48,0.0,-1.0,0.0,0.00097]
[1779994712946,53.86,73547.8,0.0,-1.0,0.0,0.00096]
[1779994713953,53.86,73545.78,0.0,-1.0,0.0,0.00095]
[1779994714906,53.86,73545.78,0.0,-1.0,0.0,0.00095]
[1779994714954,53.86,73545.78,0.0,-1.0,0.0,0.00095]
[1779994714969,53.86,73545.78,0.0,-1.0,0.0,0.00095]
[1779994715552,53.86,73545.78,0.0,-1.0,0.0,0.00095]
[1779994715636,53.86,73545.78,0.0,-1.0,0.0,0.00095]
[1779994715719,53.86,73545.78,0.0,-1.0,0.0,0.00095]
[1779994715820,53.86,73545.78,0.0,-1.0,0.0,0.00095]
[1779994721002,53.86,73546.38,0.0,-1.0,0.0,0.00095]
[1779994726037,53.86,73536.37,0.0,-1.0,0.0,0.00094]
[1779994727044,53.86,73532.24,0.0,-1.0,0.0,0.00093]
[1779994728051,53.86,73530.29,0.0,-1.0,0.0,0.00093]
[1779994731073,53.86,73528.09,0.0,-1.0,0.0,0.00092]
[1779994732080,53.86,73525.96,0.0,-1.0,0.0,0.00092]
[1779994737256,53.86,73526.71,0.0,-1.0,0.0,0.00092]
[1779994737344,53.86,73527.04,0.0,-1.0,0.0,0.00092]
[1779994737469,53.86,73527.04,0.0,-1.0,0.0,0.00092]
[1779994738026,53.86,73527.04,0.0,-1.0,0.0,0.00092]
[1779994738135,53.86,73527.04,0.0,-1.0,0.0,0.00092]
[1779994738218,53.86,73527.04,0.0,-1.0,0.0,0.00092]
[1779994738175,53.86,73527.43,0.0,-1.0,0.0,0.00092]
[1779994741143,53.86,73529.42,0.0,-1.0,0.0,0.00093]
[1779994750206,53.86,73529.32,0.0,-1.0,0.0,0.00093]
[1779994752220,53.86,73538.6,0.0,-1.0,0.0,0.00094]
[1779994753227,53.86,73541.32,0.0,-1.0,0.0,0.00095]
[1779994756248,53.86,73543.71,0.0,-1.0,0.0,0.00095]
[1779994757675,53.86,73544.02,0.0,-1.0,0.0,0.00095]
[1779994757719,53.86,73544.02,0.0,-1.0,0.0,0.00095]
[1779994757801,53.86,73544.02,0.0,-1.0,0.0,0.00095]
[1779994758241,53.86,73544.02,0.0,-1.0,0.0,0.00095]
[1779994758262,53.86,73544.27,0.0,-1.0,0.0,0.00095]
[1779994758391,53.86,73544.27,0.0,-1.0,0.0,0.00095]
[1779994758468,53.86,73544.27,0.0,-1.0,0.0,0.00095]
[1779994759269,53.86,73544.53,0.0,-1.0,0.0,0.00095]
[1779994760470,53.86,73544.57,0.0,-1.0,0.0,0.00095]
[1779994760683,53.86,73544.57,0.0,-1.0,0.0,0.00095]
[1779994764469,53.86,73545.38,0.0,-1.0,0.0,0.00095]
[1779994764642,53.86,73545.38,0.0,-1.0,0.0,0.00095]
[1779994766472,53.86,73545.38,0.0,-1.0,0.0,0.00095]
[1779994766686,53.86,73545.38,0.0,-1.0,0.0,0.00095]
[1779994770469,53.86,73545.39,0.0,-1.0,0.0,0.00095]
[1779994770634,53.86,73545.39,0.0,-1.0,0.0,0.00095]
[1779994772225,53.86,73545.41,0.0,-1.0,0.0,0.00095]
[1779994772429,53.86,73545.45,0.0,-1.0,0.0,0.00095]
[1779994772445,53.86,73545.45,0.0,-1.0,0.0,0.00095]
[1779994772467,53.86,73545.45,0.0,-1.0,0.0,0.00095]
[1779994772530,53.86,73545.45,0.0,-1.0,0.0,0.00095]
[1779994774473,53.86,73545.81,0.0,-1.0,0.0,0.00095]
[1779994774582,53.86,73545.81,0.0,-1.0,0.0,0.00095]
[1779994781423,53.86,73546.77,0.0,-1.0,0.0,0.00095]
[1779994786460,53.86,73545.37,0.0,-1.0,0.0,0.00095]
[1779994788081,53.86,73545.37,0.0,-1.0,0.0,0.00095]
[1779994788168,53.86,73545.37,0.0,-1.0,0.0,0.00095]
[1779994788704,53.86,73545.42,0.0,-1.0,0.0,0.00095]
[1779994789101,53.86,73545.42,0.0,-1.0,0.0,0.00095]
[1779994789110,53.86,73545.42,0.0,-1.0,0.0,0.00095]
[1779994789218,53.86,73545.42,0.0,-1.0,0.0,0.00095]
[1779994789319,53.86,73545.5,0.0,-1.0,0.0,0.00095]
[1779994794516,53.86,73546.45,0.0,-1.0,0.0,0.00095]
[1779994799551,53.86,73545.83,0.0,-1.0,0.0,0.00095]
[1779994802573,53.86,73543.84,0.0,-1.0,0.0,0.00095]
[1779994803580,53.86,73535.89,0.0,-1.0,0.0,0.00093]
[1779994804587,53.86,73535.24,0.0,-1.0,0.0,0.00093]
[1779994809622,53.86,73535.92,0.0,-1.0,0.0,0.00093]
[1779994812204,53.86,73535.47,0.0,-1.0,0.0,0.00093]
[1779994812218,53.86,73535.47,0.0,-1.0,0.0,0.00093]
[1779994812786,53.86,73535.47,0.0,-1.0,0.0,0.00093]
[1779994812908,53.86,73535.47,0.0,-1.0,0.0,0.00093]
[1779994812968,53.86,73535.47,0.0,-1.0,0.0,0.00093]
[1779994813016,53.86,73535.52,0.0,-1.0,0.0,0.00093]
[1779994813651,53.86,73529.38,0.0,-1.0,0.0,0.00092]
[1779994814468,53.86,73529.38,0.0,-1.0,0.0,0.00092]
[1779994815025,53.86,73529.38,0.0,-1.0,0.0,0.00092]
[1779994815218,53.86,73529.38,0.0,-1.0,0.0,0.00092]
[1779994815286,53.86,73519.22,0.0,-1.0,0.0,0.00091]
[1779994815467,53.86,73519.22,0.0,-1.0,0.0,0.00091]
[1779994815664,53.86,73517.05,0.0,-1.0,0.0,0.0009]
[1779994817678,53.86,73515.23,0.0,-1.0,0.0,0.0009]
[1779994818471,53.86,73515.23,0.0,-1.0,0.0,0.0009]
[1779994818650,53.86,73515.23,0.0,-1.0,0.0,0.0009]
[1779994819696,53.86,73508.77,0.0,-1.0,0.0,0.00089]
[1779994821710,53.86,73510.43,0.0,-1.0,0.0,0.00089]
[1779994822469,53.86,73510.43,0.0,-1.0,0.0,0.00089]
[1779994822617,53.86,73510.43,0.0,-1.0,0.0,0.00089]
[1779994826471,53.86,73510.39,0.0,-1.0,0.0,0.00089]
[1779994826702,53.86,73510.39,0.0,-1.0,0.0,0.00089]
[1779994826745,53.86,73515.0,0.0,-1.0,0.0,0.0009]
[1779994827752,53.86,73519.41,0.0,-1.0,0.0,0.00091]
[1779994829766,53.86,73515.08,0.0,-1.0,0.0,0.0009]
[1779994830468,53.86,73515.08,0.0,-1.0,0.0,0.0009]
[1779994830617,53.86,73515.08,0.0,-1.0,0.0,0.0009]
[1779994830773,53.86,73517.02,0.0,-1.0,0.0,0.0009]
[1779994833231,53.86,73516.74,0.0,-1.0,0.0,0.0009]
[1779994833309,53.86,73516.74,0.0,-1.0,0.0,0.0009]
[1779994833281,53.86,73516.23,0.0,-1.0,0.0,0.0009]
[1779994833468,53.86,73516.23,0.0,-1.0,0.0,0.0009]
[1779994833794,53.86,73516.12,0.0,-1.0,0.0,0.0009]
[1779994834469,53.86,73516.12,0.0,-1.0,0.0,0.0009]
[1779994834575,53.86,73516.12,0.0,-1.0,0.0,0.0009]
[1779994835808,53.86,73512.94,0.0,-1.0,0.0,0.00089]
[1779994838474,53.86,73512.52,0.0,-1.0,0.0,0.00089]
[1779994838572,53.86,73512.52,0.0,-1.0,0.0,0.00089]
[1779994838829,53.86,73508.36,0.0,-1.0,0.0,0.00088]
[1779994841585,53.86,73507.04,0.0,-1.0,0.0,0.00088]
[1779994841720,53.86,73507.04,0.0,-1.0,0.0,0.00088]
[1779994841729,53.86,73507.04,0.0,-1.0,0.0,0.00088]
[1779994841968,53.86,73507.04,0.0,-1.0,0.0,0.00088]
[1779994842045,53.86,73506.76,0.0,-1.0,0.0,0.00088]
[1779994842468,53.86,73506.76,0.0,-1.0,0.0,0.00088]
[1779994842585,53.86,73506.76,0.0,-1.0,0.0,0.00088]
[1779994844468,53.86,73505.9,0.0,-1.0,0.0,0.00088]
[1779994844727,53.86,73505.9,0.0,-1.0,0.0,0.00088]
[1779994845725,53.86,73505.7,0.0,-1.0,0.0,0.00088]
[1779994845920,53.86,73505.7,0.0,-1.0,0.0,0.00088]
[1779994848469,53.86,73505.58,0.0,-1.0,0.0,0.00088]
[1779994848769,53.86,73505.58,0.0,-1.0,0.0,0.00088]
[1779994848899,53.86,73499.74,0.0,-1.0,0.0,0.00087]
[1779994852470,53.86,73500.48,0.0,-1.0,0.0,0.00087]
[1779994852612,53.86,73500.48,0.0,-1.0,0.0,0.00087]
[1779994852695,53.86,73500.48,0.0,-1.0,0.0,0.00087]
[1779994852718,53.86,73500.48,0.0,-1.0,0.0,0.00087]
[1779994852744,53.86,73500.48,0.0,-1.0,0.0,0.00087]
[1779994852968,53.86,73500.48,0.0,-1.0,0.0,0.00087]
[1779994853001,53.86,73500.21,0.0,-1.0,0.0,0.00087]
[1779994854471,53.86,73501.23,0.0,-1.0,0.0,0.00087]
[1779994854740,53.86,73501.23,0.0,-1.0,0.0,0.00087]
[1779994856477,53.86,73500.47,0.0,-1.0,0.0,0.00087]
[1779994856658,53.86,73499.98,0.0,-1.0,0.0,0.00087]
[1779994856972,53.86,73499.98,0.0,-1.0,0.0,0.00087]
[1779994857149,53.86,73499.98,0.0,-1.0,0.0,0.00087]
[1779994857256,53.86,73496.46,0.0,-1.0,0.0,0.00087]
[1779994857962,53.86,73490.49,0.0,-1.0,0.0,0.00086]
[1779994860067,53.86,73481.52,0.0,-1.0,0.0,0.00084]
[1779994860471,53.86,73481.52,0.0,-1.0,0.0,0.00084]
[1779994860670,53.86,73481.52,0.0,-1.0,0.0,0.00084]
[1779994861219,53.86,73481.52,0.0,-1.0,0.0,0.00084]
[1779994861364,53.86,73481.52,0.0,-1.0,0.0,0.00084]
[1779994861244,53.86,73478.02,0.0,-1.0,0.0,0.00084]
[1779994862070,53.86,73475.8,0.0,-1.0,0.0,0.00084]
[1779994863077,53.86,73473.95,0.0,-1.0,0.0,0.00083]
[1779994864084,53.86,73471.38,0.0,-1.0,0.0,0.00083]
[1779994864468,53.86,73471.38,0.0,-1.0,0.0,0.00083]
[1779994864671,53.86,73471.38,0.0,-1.0,0.0,0.00083]
[1779994864721,53.86,73471.38,0.0,-1.0,0.0,0.00083]
[1779994864903,53.86,73471.38,0.0,-1.0,0.0,0.00083]
[1779994866098,53.86,73473.27,0.0,-1.0,0.0,0.00083]
[1779994867105,53.86,73475.16,0.0,-1.0,0.0,0.00083]
[1779994868467,53.86,73474.75,0.0,-1.0,0.0,0.00083]
[1779994868720,53.86,73474.75,0.0,-1.0,0.0,0.00083]
[1779994872467,53.86,73474.98,0.0,-1.0,0.0,0.00083]
[1779994872654,53.86,73474.98,0.0,-1.0,0.0,0.00083]
[1779994872718,53.86,73474.98,0.0,-1.0,0.0,0.00083]
[1779994872898,53.86,73474.98,0.0,-1.0,0.0,0.00083]
[1779994873147,53.86,73473.49,0.0,-1.0,0.0,0.00083]
[1779994876168,53.86,73469.09,0.0,-1.0,0.0,0.00083]
[1779994876501,53.86,73469.09,0.0,-1.0,0.0,0.00083]
[1779994877187,53.86,73454.18,0.0,-1.0,0.0,0.0008]
[1779994878193,53.86,73445.54,0.0,-1.0,0.0,0.00079]
[1779994879166,53.86,73445.54,0.0,-1.0,0.0,0.00079]
[1779994879200,53.86,73445.32,0.0,-1.0,0.0,0.00079]
[1779994880616,53.86,73444.08,0.0,-1.0,0.0,0.00079]
[1779994881214,53.86,73438.64,0.0,-1.0,0.0,0.00078]
[1779994882221,53.86,73435.65,0.0,-1.0,0.0,0.00078]
[1779994882629,53.86,73435.65,0.0,-1.0,0.0,0.00078]
[1779994882722,53.86,73435.65,0.0,-1.0,0.0,0.00078]
[1779994888266,53.86,73438.5,0.0,-1.0,0.0,0.00078]
[1779994889273,53.86,73441.76,0.0,-1.0,0.0,0.00079]
[1779994891287,53.86,73442.85,0.0,-1.0,0.0,0.00078]
[1779994894308,53.86,73449.6,0.0,-1.0,0.0,0.00079]
[1779994898336,53.86,73450.84,0.0,-1.0,0.0,0.0008]
[1779994898848,53.86,73450.84,0.0,-1.0,0.0,0.0008]
[1779994898968,53.86,73450.84,0.0,-1.0,0.0,0.0008]
[1779994898977,53.86,73450.84,0.0,-1.0,0.0,0.0008]
[1779994898979,53.86,73450.84,0.0,-1.0,0.0,0.0008]
[1779994899006,53.86,73450.84,0.0,-1.0,0.0,0.0008]
[1779994899219,53.86,73450.84,0.0,-1.0,0.0,0.0008]
[1779994899219,53.86,73450.84,0.0,-1.0,0.0,0.0008]
[1779994899469,53.86,73450.84,0.0,-1.0,0.0,0.0008]
[1779994899476,53.86,73451.49,0.0,-1.0,0.0,0.0008]
[1779994900349,53.86,73452.98,0.0,-1.0,0.0,0.0008]
[1779994901357,53.86,73456.85,0.0,-1.0,0.0,0.0008]
[1779994906392,53.86,73456.57,0.0,-1.0,0.0,0.0008]
[1779994907399,53.86,73454.81,0.0,-1.0,0.0,0.0008]
[1779994907934,53.86,73454.81,0.0,-1.0,0.0,0.0008]
[1779994907968,53.86,73454.81,0.0,-1.0,0.0,0.0008]
[1779994907999,53.86,73454.81,0.0,-1.0,0.0,0.0008]
[1779994908069,53.86,73454.81,0.0,-1.0,0.0,0.0008]
[1779994908217,53.86,73454.81,0.0,-1.0,0.0,0.0008]
[1779994908406,53.86,73453.32,0.0,-1.0,0.0,0.0008]
[1779994912434,53.86,73451.34,0.0,-1.0,0.0,0.0008]
[1779994915456,53.86,73449.44,0.0,-1.0,0.0,0.00079]
[1779994916664,53.86,73448.37,0.0,-1.0,0.0,0.00079]
[1779994916719,53.86,73448.37,0.0,-1.0,0.0,0.00079]
[1779994916760,53.86,73448.37,0.0,-1.0,0.0,0.00079]
[1779994916857,53.86,73448.37,0.0,-1.0,0.0,0.00079]
[1779994916860,53.86,73448.37,0.0,-1.0,0.0,0.00079]
[1779994916968,53.86,73448.37,0.0,-1.0,0.0,0.00079]
[1779994916984,53.86,73448.37,0.0,-1.0,0.0,0.00079]
[1779994917258,53.86,73448.37,0.0,-1.0,0.0,0.00079]
[1779994917470,53.86,73450.46,0.0,-1.0,0.0,0.0008]
[1779994921498,53.86,73453.86,0.0,-1.0,0.0,0.0008]
[1779994923512,53.86,73463.44,0.0,-1.0,0.0,0.00081]
[1779994924519,53.86,73465.57,0.0,-1.0,0.0,0.00082]
[1779994925830,53.86,73465.57,0.0,-1.0,0.0,0.00082]
[1779994925896,53.86,73465.57,0.0,-1.0,0.0,0.00082]
[1779994925910,53.86,73465.57,0.0,-1.0,0.0,0.00082]
[1779994925972,53.86,73465.57,0.0,-1.0,0.0,0.00082]
[1779994926033,53.86,73465.57,0.0,-1.0,0.0,0.00082]
[1779994926218,53.86,73465.57,0.0,-1.0,0.0,0.00082]
[1779994926265,53.86,73465.57,0.0,-1.0,0.0,0.00082]
[1779994926319,53.86,73466.6,0.0,-1.0,0.0,0.00082]
[1779994928469,53.86,73466.99,0.0,-1.0,0.0,0.00082]
[1779994928471,53.86,73467.06,0.0,-1.0,0.0,0.00082]
[1779994928610,53.86,73467.06,0.0,-1.0,0.0,0.00082]
[1779994930472,53.86,73466.63,0.0,-1.0,0.0,0.00082]
[1779994929553,53.86,73463.13,0.0,-1.0,0.0,0.00081]
[1779994930645,53.86,73463.13,0.0,-1.0,0.0,0.00081]
[1779994930831,53.86,73463.13,0.0,-1.0,0.0,0.00081]
[1779994930968,53.86,73463.13,0.0,-1.0,0.0,0.00081]
[1779994930987,53.86,73463.13,0.0,-1.0,0.0,0.00081]
[1779994931037,53.86,73461.57,0.0,-1.0,0.0,0.00081]
[1779994932075,53.86,73461.57,0.0,-1.0,0.0,0.00081]
[1779994932090,53.86,73461.57,0.0,-1.0,0.0,0.00081]
[1779994932218,53.86,73461.57,0.0,-1.0,0.0,0.00081]
[1779994932292,53.86,73461.57,0.0,-1.0,0.0,0.00081]
[1779994932319,53.86,73463.38,0.0,-1.0,0.0,0.00081]
[1779994934468,53.86,73463.66,0.0,-1.0,0.0,0.00081]
[1779994934749,53.86,73463.66,0.0,-1.0,0.0,0.00081]
[1779994934840,53.86,73463.98,0.0,-1.0,0.0,0.00081]
[1779994936468,53.86,73463.98,0.0,-1.0,0.0,0.00081]
[1779994936844,53.86,73463.98,0.0,-1.0,0.0,0.00081]
[1779994938469,53.86,73464.39,0.0,-1.0,0.0,0.00081]
[1779994938502,53.86,73466.36,0.0,-1.0,0.0,0.00082]
[1779994938578,53.86,73466.36,0.0,-1.0,0.0,0.00082]
[1779994938621,53.86,73464.94,0.0,-1.0,0.0,0.00082]
[1779994942471,53.86,73464.61,0.0,-1.0,0.0,0.00082]
[1779994942511,53.86,73464.61,0.0,-1.0,0.0,0.00082]
[1779994942486,53.86,73464.64,0.0,-1.0,0.0,0.00082]
[1779994944663,53.86,73463.48,0.0,-1.0,0.0,0.00081]
[1779994946470,53.86,73463.48,0.0,-1.0,0.0,0.00081]
[1779994946718,53.86,73463.41,0.0,-1.0,0.0,0.00081]
[1779994946772,53.86,73463.41,0.0,-1.0,0.0,0.00081]
[1779994948469,53.86,73463.41,0.0,-1.0,0.0,0.00081]
[1779994948514,53.86,73462.26,0.0,-1.0,0.0,0.00081]
[1779994948714,53.86,73462.26,0.0,-1.0,0.0,0.00081]
[1779994952471,53.86,73461.99,0.0,-1.0,0.0,0.00081]
[1779994952546,53.86,73462.02,0.0,-1.0,0.0,0.00081]
[1779994952720,53.86,73462.02,0.0,-1.0,0.0,0.00081]
[1779994952826,53.86,73462.02,0.0,-1.0,0.0,0.00081]
[1779994952928,53.86,73462.07,0.0,-1.0,0.0,0.00081]
[1779994956474,53.86,73461.57,0.0,-1.0,0.0,0.00081]
[1779994956496,53.86,73461.57,0.0,-1.0,0.0,0.00081]
[1779994956747,53.86,73461.89,0.0,-1.0,0.0,0.00081]
[1779994957885,53.86,73461.89,0.0,-1.0,0.0,0.00081]
[1779994958313,53.86,73461.89,0.0,-1.0,0.0,0.00081]
[1779994958468,53.86,73461.89,0.0,-1.0,0.0,0.00081]
[1779994958519,53.86,73461.89,0.0,-1.0,0.0,0.00081]
[1779994958330,53.86,73454.05,0.0,-1.0,0.0,0.0008]
[1779994958792,53.86,73454.05,0.0,-1.0,0.0,0.0008]
[1779994958968,53.86,73454.05,0.0,-1.0,0.0,0.0008]
[1779994959081,53.86,73454.05,0.0,-1.0,0.0,0.0008]
[1779994959217,53.86,73454.05,0.0,-1.0,0.0,0.0008]
[1779994959227,53.86,73454.05,0.0,-1.0,0.0,0.0008]
[1779994959307,53.86,73447.6,0.0,-1.0,0.0,0.00079]
[1779994960475,53.86,73447.6,0.0,-1.0,0.0,0.00079]
[1779994959768,53.86,73446.79,0.0,-1.0,0.0,0.00079]
[1779994960729,53.86,73446.79,0.0,-1.0,0.0,0.00079]
[1779994960775,53.86,73446.89,0.0,-1.0,0.0,0.00079]
[1779994962468,53.86,73446.89,0.0,-1.0,0.0,0.00079]
[1779994961782,53.86,73449.3,0.0,-1.0,0.0,0.00079]
[1779994962590,53.86,73449.3,0.0,-1.0,0.0,0.00079]
[1779994962723,53.86,73449.3,0.0,-1.0,0.0,0.00079]
[1779994962841,53.86,73449.3,0.0,-1.0,0.0,0.00079]
[1779994962943,53.86,73452.99,0.0,-1.0,0.0,0.00079]
[1779994964476,53.86,73452.99,0.0,-1.0,0.0,0.00079]
[1779994964618,53.86,73452.54,0.0,-1.0,0.0,0.00079]
[1779994966468,53.86,73452.61,0.0,-1.0,0.0,0.00079]
[1779994966795,53.86,73452.68,0.0,-1.0,0.0,0.00079]
[1779994966817,53.86,73452.63,0.0,-1.0,0.0,0.00079]
[1779994968468,53.86,73452.63,0.0,-1.0,0.0,0.00079]
[1779994968704,53.86,73452.78,0.0,-1.0,0.0,0.00079]
[1779994968831,53.86,73457.22,0.0,-1.0,0.0,0.0008]
[1779994969841,53.86,73461.05,0.0,-1.0,0.0,0.00081]
[1779994972472,53.86,73460.52,0.0,-1.0,0.0,0.00081]
[1779994972669,53.86,73460.69,0.0,-1.0,0.0,0.00081]
[1779994972861,53.86,73462.82,0.0,-1.0,0.0,0.00081]
[1779994974468,53.86,73462.82,0.0,-1.0,0.0,0.00081]
[1779994974583,53.86,73463.08,0.0,-1.0,0.0,0.00081]
[1779994978469,53.86,73462.75,0.0,-1.0,0.0,0.00081]
[1779994978476,53.86,73462.75,0.0,-1.0,0.0,0.00081]
[1779994978589,53.86,73462.69,0.0,-1.0,0.0,0.00081]
[1779994978718,53.86,73462.69,0.0,-1.0,0.0,0.00081]
[1779994978835,53.86,73462.69,0.0,-1.0,0.0,0.00081]
[1779994980919,53.86,73461.07,0.0,-1.0,0.0,0.00081]
[1779994982470,53.86,73461.07,0.0,-1.0,0.0,0.00081]
[1779994982726,53.86,73461.13,0.0,-1.0,0.0,0.00081]
[1779994987969,53.86,73460.76,0.0,-1.0,0.0,0.00081]
[1779994989983,53.86,73462.01,0.0,-1.0,0.0,0.00081]
[1779994991999,53.86,73461.4,0.0,-1.0,0.0,0.00081]
[1779994993305,53.86,73461.4,0.0,-1.0,0.0,0.00081]
[1779994995025,53.86,73460.27,0.0,-1.0,0.0,0.00081]
[1779994996029,53.86,73447.88,0.0,-1.0,0.0,0.00079]
[1779994997036,53.86,73446.32,0.0,-1.0,0.0,0.00079]
[1779995002071,53.86,73450.73,0.0,-1.0,0.0,0.00079]
[1779995003079,53.86,73453.9,0.0,-1.0,0.0,0.0008]
[1779995004085,53.86,73455.55,0.0,-1.0,0.0,0.0008]
[1779995007476,53.86,73455.53,0.0,-1.0,0.0,0.0008]
[1779995007591,53.86,73455.64,0.0,-1.0,0.0,0.0008]
[1779995007718,53.86,73455.64,0.0,-1.0,0.0,0.0008]
[1779995007933,53.86,73455.64,0.0,-1.0,0.0,0.0008]
[1779995010127,53.86,73456.87,0.0,-1.0,0.0,0.0008]
[1779995012142,53.86,73457.66,0.0,-1.0,0.0,0.0008]
[1779995017177,53.86,73457.47,0.0,-1.0,0.0,0.0008]
[1779995022211,53.86,73457.92,0.0,-1.0,0.0,0.0008]
[1779995027259,53.86,73458.31,0.0,-1.0,0.0,0.0008]
[1779995027360,53.86,73461.38,0.0,-1.0,0.0,0.0008]
[1779995029261,53.86,73462.18,0.0,-1.0,0.0,0.0008]
[1779995034296,53.86,73461.6,0.0,-1.0,0.0,0.0008]
[1779995037317,53.86,73457.65,0.0,-1.0,0.0,0.0008]
[1779995038324,53.86,73453.78,0.0,-1.0,0.0,0.00079]
[1779995039331,53.86,73451.68,0.0,-1.0,0.0,0.00079]
[1779995040338,53.86,73449.71,0.0,-1.0,0.0,0.00079]
[1779995041362,53.86,73440.64,0.0,-1.0,0.0,0.00077]
[1779995042365,53.86,73437.5,0.0,-1.0,0.0,0.00077]
[1779995044379,53.86,73436.74,0.0,-1.0,0.0,0.00077]
[1779995046393,53.86,73435.72,0.0,-1.0,0.0,0.00077]
[1779995051084,53.86,73436.01,0.0,-1.0,0.0,0.00077]
[1779995051218,53.86,73436.01,0.0,-1.0,0.0,0.00077]
[1779995051454,53.86,73435.21,0.0,-1.0,0.0,0.00077]
[1779995051794,53.86,73435.21,0.0,-1.0,0.0,0.00077]
[1779995052461,53.86,73434.27,0.0,-1.0,0.0,0.00077]
[1779995053468,53.86,73426.39,0.0,-1.0,0.0,0.00075]
[1779995054476,53.86,73421.66,0.0,-1.0,0.0,0.00075]
[1779995055482,53.86,73420.5,0.0,-1.0,0.0,0.00075]
[1779995056489,53.86,73419.45,0.0,-1.0,0.0,0.00075]
[1779995058213,53.86,73419.92,0.0,-1.0,0.0,0.00075]
[1779995058503,53.86,73419.51,0.0,-1.0,0.0,0.00075]
[1779995059510,53.86,73418.45,0.0,-1.0,0.0,0.00074]
[1779995061524,53.86,73419.87,0.0,-1.0,0.0,0.00075]
[1779995062531,53.86,73421.4,0.0,-1.0,0.0,0.00075]
[1779995066559,53.86,73418.33,0.0,-1.0,0.0,0.00074]
[1779995071594,53.86,73418.42,0.0,-1.0,0.0,0.00074]
[1779995074616,53.86,73418.96,0.0,-1.0,0.0,0.00074]
[1779995079651,53.86,73419.13,0.0,-1.0,0.0,0.00074]
[1779995080658,53.86,73416.22,0.0,-1.0,0.0,0.00074]
[1779995081665,53.86,73415.42,0.0,-1.0,0.0,0.00074]
[1779995082672,53.86,73415.99,0.0,-1.0,0.0,0.00074]
[1779995084686,53.86,73416.6,0.0,-1.0,0.0,0.00074]
[1779995086470,53.86,73416.6,0.0,-1.0,0.0,0.00074]
[1779995086556,53.86,73415.6,0.0,-1.0,0.0,0.00074]
[1779995086722,53.86,73415.6,0.0,-1.0,0.0,0.00074]
[1779995087030,53.86,73415.6,0.0,-1.0,0.0,0.00074]
[1779995087150,53.86,73415.6,0.0,-1.0,0.0,0.00074]
[1779995087157,53.86,73413.14,0.0,-1.0,0.0,0.00073]
[1779995087707,53.86,73408.07,0.0,-1.0,0.0,0.00073]
[1779995089511,53.86,73408.07,0.0,-1.0,0.0,0.00073]
[1779995089564,53.86,73406.85,0.0,-1.0,0.0,0.00073]
[1779995090140,53.86,73406.85,0.0,-1.0,0.0,0.00073]
[1779995090728,53.86,73411.1,0.0,-1.0,0.0,0.00073]
[1779995091735,53.86,73414.36,0.0,-1.0,0.0,0.00074]
[1779995092742,53.86,73413.77,0.0,-1.0,0.0,0.00073]
[1779995094469,53.86,73413.77,0.0,-1.0,0.0,0.00073]
[1779995094756,53.86,73420.05,0.0,-1.0,0.0,0.00074]
[1779995095763,53.86,73423.37,0.0,-1.0,0.0,0.00075]
[1779995098805,53.86,73423.45,0.0,-1.0,0.0,0.00075]
[1779995099306,53.86,73423.45,0.0,-1.0,0.0,0.00075]
[1779995099358,53.86,73423.92,0.0,-1.0,0.0,0.00075]
[1779995099791,53.86,73433.95,0.0,-1.0,0.0,0.00076]
[1779995100798,53.86,73434.75,0.0,-1.0,0.0,0.00076]
[1779995101806,53.86,73435.37,0.0,-1.0,0.0,0.00076]
[1779995103119,53.86,73435.37,0.0,-1.0,0.0,0.00076]
[1779995103650,53.86,73435.37,0.0,-1.0,0.0,0.00076]
[1779995103153,53.86,73438.25,0.0,-1.0,0.0,0.00077]
[1779995103819,53.86,73442.14,0.0,-1.0,0.0,0.00077]
[1779995104826,53.86,73445.11,0.0,-1.0,0.0,0.00078]
[1779995105833,53.86,73449.93,0.0,-1.0,0.0,0.00078]
[1779995106840,53.86,73451.35,0.0,-1.0,0.0,0.00079]
[1779995109860,53.86,73450.65,0.0,-1.0,0.0,0.00078]
[1779995112882,53.86,73451.24,0.0,-1.0,0.0,0.00078]
[1779995117917,53.86,73450.95,0.0,-1.0,0.0,0.00078]
[1779995119044,53.86,73449.58,0.0,-1.0,0.0,0.00078]
[1779995120938,53.86,73450.46,0.0,-1.0,0.0,0.00078]
[1779995125973,53.86,73451.84,0.0,-1.0,0.0,0.00079]
[1779995126980,53.86,73453.14,0.0,-1.0,0.0,0.00079]
[1779995129937,53.86,73453.0,0.0,-1.0,0.0,0.00079]
[1779995130360,53.86,73453.0,0.0,-1.0,0.0,0.00079]
[1779995130424,53.86,73456.77,0.0,-1.0,0.0,0.00079]
[1779995131010,53.86,73461.12,0.0,-1.0,0.0,0.00079]
[1779995132018,53.86,73461.81,0.0,-1.0,0.0,0.0008]
[1779995137052,53.86,73461.57,0.0,-1.0,0.0,0.0008]
[1779995141080,53.86,73459.24,0.0,-1.0,0.0,0.00079]
[1779995141805,53.86,73459.24,0.0,-1.0,0.0,0.00079]
[1779995142087,53.86,73453.74,0.0,-1.0,0.0,0.00078]
[1779995144101,53.86,73454.54,0.0,-1.0,0.0,0.00079]
[1779995147122,53.86,73461.12,0.0,-1.0,0.0,0.00079]
[1779995148129,53.86,73464.86,0.0,-1.0,0.0,0.0008]
[1779995149840,53.86,73464.81,0.0,-1.0,0.0,0.0008]
[1779995153164,53.86,73470.85,0.0,-1.0,0.0,0.00081]
[1779995154171,53.86,73474.29,0.0,-1.0,0.0,0.00081]
[1779995155178,53.86,73475.37,0.0,-1.0,0.0,0.00082]
[1779995159430,53.86,73476.15,0.0,-1.0,0.0,0.00082]
[1779995161220,53.86,73475.21,0.0,-1.0,0.0,0.00081]
[1779995162227,53.86,73474.17,0.0,-1.0,0.0,0.00081]
[1779995167262,53.86,73473.71,0.0,-1.0,0.0,0.00081]
[1779995169276,53.86,73474.24,0.0,-1.0,0.0,0.00081]
[1779995174314,53.86,73473.52,0.0,-1.0,0.0,0.00081]
[1779995176328,53.86,73472.89,0.0,-1.0,0.0,0.00081]
[1779995177335,53.86,73474.5,0.0,-1.0,0.0,0.00081]
[1779995179349,53.86,73473.91,0.0,-1.0,0.0,0.00081]
[1779995180356,53.86,73474.47,0.0,-1.0,0.0,0.00081]
[1779995185391,53.86,73474.45,0.0,-1.0,0.0,0.00081]
[1779995190426,53.86,73474.7,0.0,-1.0,0.0,0.00081]
[1779995195461,53.86,73474.4,0.0,-1.0,0.0,0.00081]
[1779995196468,53.86,73474.93,0.0,-1.0,0.0,0.00081]
[1779995202510,53.86,73475.04,0.0,-1.0,0.0,0.00081]
[1779995210565,53.86,73475.01,0.0,-1.0,0.0,0.00081]
[1779995215601,53.86,73474.82,0.0,-1.0,0.0,0.00081]
[1779995218622,53.86,73472.81,0.0,-1.0,0.0,0.00081]
[1779995221646,53.86,73460.19,0.0,-1.0,0.0,0.00079]
[1779995222654,53.86,73454.01,0.0,-1.0,0.0,0.00078]
[1779995224668,53.86,73453.24,0.0,-1.0,0.0,0.00078]
[1779995225217,53.86,73453.24,0.0,-1.0,0.0,0.00078]
[1779995226682,53.86,73451.87,0.0,-1.0,0.0,0.00078]
[1779995228019,53.86,73451.45,0.0,-1.0,0.0,0.00078]
[1779995228696,53.86,73449.29,0.0,-1.0,0.0,0.00077]
[1779995232724,53.86,73453.76,0.0,-1.0,0.0,0.00078]
[1779995237760,53.86,73453.47,0.0,-1.0,0.0,0.00078]
[1779995238789,53.86,73451.96,0.0,-1.0,0.0,0.00078]
[1779995242817,53.86,73449.92,0.0,-1.0,0.0,0.00078]
[1779995246845,53.86,73450.5,0.0,-1.0,0.0,0.00078]
[1779995250569,53.86,73451.16,0.0,-1.0,0.0,0.00078]
[1779995250873,53.86,73452.97,0.0,-1.0,0.0,0.00078]
[1779995252887,53.86,73452.15,0.0,-1.0,0.0,0.00077]
[1779995257922,53.86,73452.04,0.0,-1.0,0.0,0.00077]
[1779995262957,53.86,73452.15,0.0,-1.0,0.0,0.00077]
[1779995265978,53.86,73451.39,0.0,-1.0,0.0,0.00077]
[1779995267992,53.86,73452.25,0.0,-1.0,0.0,0.00077]
[1779995271014,53.86,73452.88,0.0,-1.0,0.0,0.00078]
[1779995274035,53.86,73455.22,0.0,-1.0,0.0,0.00078]
[1779995275042,53.86,73457.82,0.0,-1.0,0.0,0.00078]
[1779995276049,53.86,73456.81,0.0,-1.0,0.0,0.00078]
[1779995277056,53.86,73455.7,0.0,-1.0,0.0,0.00078]
[1779995278063,53.86,73447.18,0.0,-1.0,0.0,0.00077]
[1779995279070,53.86,73443.86,0.0,-1.0,0.0,0.00076]
[1779995284105,53.86,73444.11,0.0,-1.0,0.0,0.00076]
[1779995286120,53.86,73444.68,0.0,-1.0,0.0,0.00076]
[1779995291156,53.86,73445.1,0.0,-1.0,0.0,0.00077]
[1779995295184,53.86,73445.7,0.0,-1.0,0.0,0.00077]
[1779995300331,53.86,73446.17,0.0,-1.0,0.0,0.00077]
[1779995300424,53.86,73444.97,0.0,-1.0,0.0,0.00077]
[1779995301463,53.86,73444.97,0.0,-1.0,0.0,0.00077]
[1779995301562,53.86,73439.01,0.0,-1.0,0.0,0.00076]
[1779995302233,53.86,73437.94,0.0,-1.0,0.0,0.00076]
[1779995304581,53.86,73438.13,0.0,-1.0,0.0,0.00076]
[1779995304657,53.86,73438.13,0.0,-1.0,0.0,0.00076]
[1779995306139,53.86,73438.04,0.0,-1.0,0.0,0.00076]
[1779995306488,53.86,73438.04,0.0,-1.0,0.0,0.00076]
[1779995306495,53.86,73437.13,0.0,-1.0,0.0,0.00075]
[1779995307280,53.86,73425.88,0.0,-1.0,0.0,0.00074]
[1779995308282,53.86,73416.73,0.0,-1.0,0.0,0.00073]
[1779995309289,53.86,73415.55,0.0,-1.0,0.0,0.00073]
[1779995310296,53.86,73416.5,0.0,-1.0,0.0,0.00073]
[1779995311303,53.86,73415.78,0.0,-1.0,0.0,0.00072]
[1779995313317,53.86,73414.81,0.0,-1.0,0.0,0.00072]
[1779995314324,53.86,73417.11,0.0,-1.0,0.0,0.00072]
[1779995318355,53.86,73417.96,0.0,-1.0,0.0,0.00073]
[1779995319362,53.86,73418.61,0.0,-1.0,0.0,0.00073]
[1779995322383,53.86,73419.29,0.0,-1.0,0.0,0.00073]
[1779995325404,53.86,73420.36,0.0,-1.0,0.0,0.00073]
[1779995328425,53.86,73419.52,0.0,-1.0,0.0,0.00073]
[1779995330439,53.86,73423.37,0.0,-1.0,0.0,0.00073]
[1779995331446,53.86,73425.49,0.0,-1.0,0.0,0.00074]
[1779995332508,53.86,73425.49,0.0,-1.0,0.0,0.00074]
[1779995332817,53.86,73425.49,0.0,-1.0,0.0,0.00074]
[1779995332907,53.86,73426.63,0.0,-1.0,0.0,0.00074]
[1779995333461,53.86,73430.08,0.0,-1.0,0.0,0.00074]
[1779995334469,53.86,73432.05,0.0,-1.0,0.0,0.00074]
[1779995336482,53.86,73432.74,0.0,-1.0,0.0,0.00075]
[1779995337489,53.86,73431.22,0.0,-1.0,0.0,0.00074]
[1779995338496,53.86,73430.61,0.0,-1.0,0.0,0.00074]
[1779995341517,53.86,73431.35,0.0,-1.0,0.0,0.00074]
[1779995344538,53.86,73430.79,0.0,-1.0,0.0,0.00074]
[1779995345934,53.86,73430.85,0.0,-1.0,0.0,0.00074]
[1779995348566,53.86,73431.65,0.0,-1.0,0.0,0.00074]
[1779995349573,53.86,73431.13,0.0,-1.0,0.0,0.00074]
[1779995354608,53.86,73431.1,0.0,-1.0,0.0,0.00074]
[1779995358417,53.86,73431.1,0.0,-1.0,0.0,0.00074]
[1779995358912,53.86,73431.1,0.0,-1.0,0.0,0.00074]
[1779995359643,53.86,73428.75,0.0,-1.0,0.0,0.00074]
[1779995360650,53.86,73424.91,0.0,-1.0,0.0,0.00073]
[1779995362806,53.86,73424.5,0.0,-1.0,0.0,0.00073]
[1779995362843,53.86,73425.74,0.0,-1.0,0.0,0.00074]
[1779995364678,53.86,73427.3,0.0,-1.0,0.0,0.00074]
[1779995368707,53.86,73426.23,0.0,-1.0,0.0,0.00074]
[1779995369714,53.86,73422.96,0.0,-1.0,0.0,0.00073]
[1779995371728,53.86,73421.9,0.0,-1.0,0.0,0.00073]
[1779995374752,53.86,73422.55,0.0,-1.0,0.0,0.00073]
[1779995376766,53.86,73423.97,0.0,-1.0,0.0,0.00073]
[1779995378780,53.86,73423.33,0.0,-1.0,0.0,0.00073]
[1779995379787,53.86,73424.04,0.0,-1.0,0.0,0.00073]
[1779995381801,53.86,73424.76,0.0,-1.0,0.0,0.00073]
[1779995386836,53.86,73424.76,0.0,-1.0,0.0,0.00073]
[1779995388850,53.86,73423.95,0.0,-1.0,0.0,0.00073]
[1779995391871,53.86,73423.01,0.0,-1.0,0.0,0.00073]
[1779995394893,53.86,73416.6,0.0,-1.0,0.0,0.00072]
[1779995395900,53.86,73414.51,0.0,-1.0,0.0,0.00072]
[1779995396907,53.86,73413.95,0.0,-1.0,0.0,0.00072]
[1779995397846,53.86,73413.95,0.0,-1.0,0.0,0.00072]
[1779995397941,53.86,73410.03,0.0,-1.0,0.0,0.00071]
[1779995398124,53.86,73410.03,0.0,-1.0,0.0,0.00071]
[1779995398934,53.86,73389.75,0.0,-1.0,0.0,0.00069]
[1779995399939,53.86,73391.18,0.0,-1.0,0.0,0.00069]
[1779995400946,53.86,73393.75,0.0,-1.0,0.0,0.00069]
[1779995401953,53.86,73401.4,0.0,-1.0,0.0,0.0007]
[1779995402020,53.86,73401.4,0.0,-1.0,0.0,0.0007]
[1779995402960,53.86,73403.55,0.0,-1.0,0.0,0.0007]
[1779995404974,53.86,73402.44,0.0,-1.0,0.0,0.0007]
[1779995406988,53.86,73400.73,0.0,-1.0,0.0,0.0007]
[1779995408220,53.86,73400.73,0.0,-1.0,0.0,0.0007]
[1779995408491,53.86,73400.73,0.0,-1.0,0.0,0.0007]
[1779995408573,53.86,73399.99,0.0,-1.0,0.0,0.0007]
[1779995411017,53.86,73401.15,0.0,-1.0,0.0,0.0007]
[1779995412689,53.86,73402.21,0.0,-1.0,0.0,0.0007]
[1779995413976,53.86,73404.03,0.0,-1.0,0.0,0.0007]
[1779995416052,53.86,73401.52,0.0,-1.0,0.0,0.0007]
[1779995418665,53.86,73401.54,0.0,-1.0,0.0,0.0007]
[1779995418687,53.86,73398.01,0.0,-1.0,0.0,0.0007]
[1779995419073,53.86,73396.45,0.0,-1.0,0.0,0.0007]
[1779995420411,53.86,73396.45,0.0,-1.0,0.0,0.0007]
[1779995420453,53.86,73395.01,0.0,-1.0,0.0,0.00069]
[1779995421087,53.86,73395.82,0.0,-1.0,0.0,0.00069]
[1779995422094,53.86,73395.03,0.0,-1.0,0.0,0.00069]
[1779995423102,53.86,73393.41,0.0,-1.0,0.0,0.00069]
[1779995424728,53.86,73393.41,0.0,-1.0,0.0,0.00069]
[1779995424733,53.86,73392.91,0.0,-1.0,0.0,0.00069]
[1779995425175,53.86,73391.34,0.0,-1.0,0.0,0.00069]
[1779995426123,53.86,73390.72,0.0,-1.0,0.0,0.00069]
[1779995427129,53.86,73390.18,0.0,-1.0,0.0,0.00069]
[1779995429143,53.86,73390.72,0.0,-1.0,0.0,0.00069]
[1779995430150,53.86,73390.22,0.0,-1.0,0.0,0.00069]
[1779995433173,53.86,73390.76,0.0,-1.0,0.0,0.00068]
[1779995435186,53.86,73391.54,0.0,-1.0,0.0,0.00069]
[1779995436193,53.86,73392.24,0.0,-1.0,0.0,0.00069]
[1779995437200,53.86,73391.27,0.0,-1.0,0.0,0.00069]
[1779995438552,53.86,73391.27,0.0,-1.0,0.0,0.00069]
[1779995438615,53.86,73390.83,0.0,-1.0,0.0,0.00068]
[1779995439214,53.86,73380.78,0.0,-1.0,0.0,0.00067]
[1779995440081,53.86,73380.78,0.0,-1.0,0.0,0.00067]
[1779995440221,53.86,73373.17,0.0,-1.0,0.0,0.00066]
[1779995441914,53.86,73373.17,0.0,-1.0,0.0,0.00066]
[1779995441931,53.86,73374.99,0.0,-1.0,0.0,0.00067]
[1779995442235,53.86,73375.93,0.0,-1.0,0.0,0.00067]
[1779995443242,53.86,73376.75,0.0,-1.0,0.0,0.00067]
[1779995447046,53.86,73376.34,0.0,-1.0,0.0,0.00067]
[1779995449284,53.86,73374.64,0.0,-1.0,0.0,0.00067]
[1779995450291,53.86,73373.98,0.0,-1.0,0.0,0.00066]
[1779995455326,53.86,73374.41,0.0,-1.0,0.0,0.00067]
[1779995460361,53.86,73374.31,0.0,-1.0,0.0,0.00067]
[1779995462375,53.86,73373.64,0.0,-1.0,0.0,0.00066]
[1779995463385,53.86,73374.2,0.0,-1.0,0.0,0.00066]
[1779995464389,53.86,73375.03,0.0,-1.0,0.0,0.00067]
[1779995465396,53.86,73373.99,0.0,-1.0,0.0,0.00066]
[1779995468154,53.86,73374.18,0.0,-1.0,0.0,0.00066]
[1779995468319,53.86,73374.18,0.0,-1.0,0.0,0.00066]
[1779995468417,53.86,73366.67,0.0,-1.0,0.0,0.00066]
[1779995469424,53.86,73359.8,0.0,-1.0,0.0,0.00065]
[1779995470647,53.86,73359.8,0.0,-1.0,0.0,0.00065]
[1779995470678,53.86,73360.76,0.0,-1.0,0.0,0.00065]
[1779995476460,53.86,73361.23,0.0,-1.0,0.0,0.00065]
[1779995476473,53.86,73356.71,0.0,-1.0,0.0,0.00064]
[1779995477480,53.86,73350.11,0.0,-1.0,0.0,0.00064]
[1779995478487,53.86,73347.86,0.0,-1.0,0.0,0.00063]
[1779995479494,53.86,73350.5,0.0,-1.0,0.0,0.00064]
[1779995480231,53.86,73350.5,0.0,-1.0,0.0,0.00064]
[1779995480501,53.86,73352.87,0.0,-1.0,0.0,0.00064]
[1779995482515,53.86,73352.15,0.0,-1.0,0.0,0.00064]
[1779995483522,53.86,73351.62,0.0,-1.0,0.0,0.00064]
[1779995484529,53.86,73352.31,0.0,-1.0,0.0,0.00064]
[1779995488557,53.86,73353.45,0.0,-1.0,0.0,0.00064]
[1779995492588,53.86,73352.74,0.0,-1.0,0.0,0.00064]
[1779995496033,53.86,73352.35,0.0,-1.0,0.0,0.00064]
[1779995496110,53.86,73351.75,0.0,-1.0,0.0,0.00064]
[1779995496619,53.86,73355.01,0.0,-1.0,0.0,0.00064]
[1779995497626,53.86,73352.6,0.0,-1.0,0.0,0.00064]
[1779995498633,53.86,73351.65,0.0,-1.0,0.0,0.00064]
[1779995500651,53.86,73353.65,0.0,-1.0,0.0,0.00064]
[1779995502683,53.86,73352.44,0.0,-1.0,0.0,0.00064]
[1779995504679,53.86,73353.09,0.0,-1.0,0.0,0.00064]
[1779995506693,53.86,73352.31,0.0,-1.0,0.0,0.00064]
[1779995509715,53.86,73352.91,0.0,-1.0,0.0,0.00064]
[1779995510721,53.86,73351.48,0.0,-1.0,0.0,0.00064]
[1779995511728,53.86,73352.1,0.0,-1.0,0.0,0.00064]
[1779995514749,53.86,73352.71,0.0,-1.0,0.0,0.00064]
[1779995515791,53.86,73361.91,0.0,-1.0,0.0,0.00065]
[1779995516267,53.86,73361.91,0.0,-1.0,0.0,0.00065]
[1779995516770,53.86,73361.91,0.0,-1.0,0.0,0.00065]
[1779995516783,53.86,73373.97,0.0,-1.0,0.0,0.00066]
[1779995518117,53.86,73373.97,0.0,-1.0,0.0,0.00066]
[1779995517790,53.86,73372.45,0.0,-1.0,0.0,0.00066]
[1779995518798,53.86,73373.46,0.0,-1.0,0.0,0.00066]
[1779995519806,53.86,73373.97,0.0,-1.0,0.0,0.00066]
[1779995521820,53.86,73372.67,0.0,-1.0,0.0,0.00066]
[1779995522828,53.86,73372.16,0.0,-1.0,0.0,0.00066]
[1779995524176,53.86,73371.8,0.0,-1.0,0.0,0.00066]
[1779995526646,53.86,73371.85,0.0,-1.0,0.0,0.00066]
[1779995528209,53.86,73371.31,0.0,-1.0,0.0,0.00066]
[1779995531891,53.86,73371.91,0.0,-1.0,0.0,0.00066]
[1779995533905,53.86,73373.9,0.0,-1.0,0.0,0.00066]
[1779995535107,53.86,73375.15,0.0,-1.0,0.0,0.00066]
[1779995538940,53.86,73376.76,0.0,-1.0,0.0,0.00066]
[1779995541960,53.86,73377.31,0.0,-1.0,0.0,0.00067]
[1779995546996,53.86,73377.47,0.0,-1.0,0.0,0.00067]
[1779995549010,53.86,73376.74,0.0,-1.0,0.0,0.00066]
[1779995554046,53.86,73376.95,0.0,-1.0,0.0,0.00066]
[1779995558074,53.86,73378.1,0.0,-1.0,0.0,0.00066]
[1779995559081,53.86,73377.52,0.0,-1.0,0.0,0.00066]
[1779995564116,53.86,73377.07,0.0,-1.0,0.0,0.00066]
[1779995570158,53.86,73376.98,0.0,-1.0,0.0,0.00066]
[1779995575193,53.86,73376.77,0.0,-1.0,0.0,0.00066]
[1779995580228,53.86,73378.47,0.0,-1.0,0.0,0.00066]
[1779995582242,53.86,73377.31,0.0,-1.0,0.0,0.00066]
[1779995585263,53.86,73378.03,0.0,-1.0,0.0,0.00066]
[1779995586270,53.86,73377.44,0.0,-1.0,0.0,0.00066]
[1779995588714,53.86,73377.12,0.0,-1.0,0.0,0.00066]
[1779995588749,53.86,73374.86,0.0,-1.0,0.0,0.00066]
[1779995589291,53.86,73371.25,0.0,-1.0,0.0,0.00066]
[1779995592312,53.86,73369.97,0.0,-1.0,0.0,0.00065]
[1779995593319,53.86,73369.25,0.0,-1.0,0.0,0.00065]
[1779995598354,53.86,73369.1,0.0,-1.0,0.0,0.00065]
[1779995600368,53.86,73363.56,0.0,-1.0,0.0,0.00065]
[1779995601375,53.86,73361.47,0.0,-1.0,0.0,0.00064]
[1779995605404,53.86,73360.2,0.0,-1.0,0.0,0.00064]
[1779995608568,53.86,73360.03,0.0,-1.0,0.0,0.00064]
[1779995608607,53.86,73359.61,0.0,-1.0,0.0,0.00064]
[1779995609431,53.86,73353.43,0.0,-1.0,0.0,0.00063]
[1779995610438,53.86,73351.22,0.0,-1.0,0.0,0.00063]
[1779995613460,53.86,73351.57,0.0,-1.0,0.0,0.00063]
[1779995614467,53.86,73350.34,0.0,-1.0,0.0,0.00063]
[1779995615474,53.86,73350.92,0.0,-1.0,0.0,0.00063]
[1779995617488,53.86,73350.17,0.0,-1.0,0.0,0.00063]
[1779995620514,53.86,73349.53,0.0,-1.0,0.0,0.00063]
[1779995625549,53.86,73349.98,0.0,-1.0,0.0,0.00063]
[1779995628938,53.86,73349.65,0.0,-1.0,0.0,0.00063]
[1779995631590,53.86,73350.42,0.0,-1.0,0.0,0.00063]
[1779995632598,53.86,73349.17,0.0,-1.0,0.0,0.00063]
[1779995637633,53.86,73348.79,0.0,-1.0,0.0,0.00063]
[1779995642670,53.86,73349.37,0.0,-1.0,0.0,0.00063]
[1779995644683,53.86,73348.74,0.0,-1.0,0.0,0.00063]
[1779995648711,53.86,73355.16,0.0,-1.0,0.0,0.00063]
[1779995649718,53.86,73357.16,0.0,-1.0,0.0,0.00064]
[1779995653747,53.86,73357.94,0.0,-1.0,0.0,0.00064]
[1779995654754,53.86,73359.51,0.0,-1.0,0.0,0.00064]
[1779995660796,53.86,73359.74,0.0,-1.0,0.0,0.00064]
[1779995661916,53.86,73359.74,0.0,-1.0,0.0,0.00064]
[1779995661926,53.86,73360.32,0.0,-1.0,0.0,0.00064]
[1779995664824,53.86,73361.34,0.0,-1.0,0.0,0.00064]
[1779995668853,53.86,73360.79,0.0,-1.0,0.0,0.00064]
[1779995672881,53.86,73361.59,0.0,-1.0,0.0,0.00064]
[1779995677916,53.86,73362.18,0.0,-1.0,0.0,0.00064]
[1779995679972,53.86,73362.08,0.0,-1.0,0.0,0.00064]
[1779995680176,53.86,73362.08,0.0,-1.0,0.0,0.00064]
[1779995680277,53.86,73361.4,0.0,-1.0,0.0,0.00064]
[1779995686979,53.86,73362.86,0.0,-1.0,0.0,0.00064]
[1779995687986,53.86,73363.44,0.0,-1.0,0.0,0.00064]
[1779995692421,53.86,73363.11,0.0,-1.0,0.0,0.00064]
[1779995693021,53.86,73367.59,0.0,-1.0,0.0,0.00064]
[1779995694029,53.86,73372.77,0.0,-1.0,0.0,0.00065]
[1779995695035,53.86,73373.54,0.0,-1.0,0.0,0.00065]
[1779995696042,53.86,73374.51,0.0,-1.0,0.0,0.00065]
[1779995701077,53.86,73372.52,0.0,-1.0,0.0,0.00065]
[1779995705105,53.86,73371.27,0.0,-1.0,0.0,0.00065]
[1779995709016,53.86,73371.01,0.0,-1.0,0.0,0.00065]
[1779995712154,53.86,73372.14,0.0,-1.0,0.0,0.00065]
[1779995713984,53.86,73372.37,0.0,-1.0,0.0,0.00065]
[1779995716182,53.86,73371.04,0.0,-1.0,0.0,0.00065]
[1779995723231,53.86,73370.9,0.0,-1.0,0.0,0.00065]
[1779995726041,53.86,73371.14,0.0,-1.0,0.0,0.00065]
[1779995730976,53.86,73371.66,0.0,-1.0,0.0,0.00065]
[1779995731083,53.86,73371.66,0.0,-1.0,0.0,0.00065]
[1779995731946,53.86,73371.51,0.0,-1.0,0.0,0.00065]
[1779995732200,53.86,73371.51,0.0,-1.0,0.0,0.00065]
[1779995732295,53.86,73361.63,0.0,-1.0,0.0,0.00063]
[1779995733301,53.86,73344.55,0.0,-1.0,0.0,0.00062]
[1779995734307,53.86,73342.03,0.0,-1.0,0.0,0.00061]
[1779995735319,53.86,73330.44,0.0,-1.0,0.0,0.0006]
[1779995735726,53.86,73330.44,0.0,-1.0,0.0,0.0006]
[1779995736338,53.86,73324.77,0.0,-1.0,0.0,0.00059]
[1779995737341,53.86,73331.81,0.0,-1.0,0.0,0.0006]
[1779995738116,53.86,73331.81,0.0,-1.0,0.0,0.0006]
[1779995738348,53.86,73335.45,0.0,-1.0,0.0,0.00061]
[1779995739329,53.86,73335.45,0.0,-1.0,0.0,0.00061]
[1779995739364,53.86,73334.8,0.0,-1.0,0.0,0.0006]
[1779995740363,53.86,73333.47,0.0,-1.0,0.0,0.0006]
[1779995741370,53.86,73332.76,0.0,-1.0,0.0,0.0006]
[1779995742315,53.86,73332.76,0.0,-1.0,0.0,0.0006]
[1779995742378,53.86,73333.93,0.0,-1.0,0.0,0.0006]
[1779995744391,53.86,73335.23,0.0,-1.0,0.0,0.00061]
[1779995745398,53.86,73335.95,0.0,-1.0,0.0,0.00061]
[1779995747412,53.86,73335.43,0.0,-1.0,0.0,0.00061]
[1779995752451,53.86,73335.79,0.0,-1.0,0.0,0.00061]
[1779995753390,53.86,73335.79,0.0,-1.0,0.0,0.00061]
[1779995753977,53.86,73339.11,0.0,-1.0,0.0,0.00061]
[1779995757485,53.86,73339.8,0.0,-1.0,0.0,0.00061]
[1779995761513,53.86,73348.05,0.0,-1.0,0.0,0.00062]
[1779995762521,53.86,73348.54,0.0,-1.0,0.0,0.00062]
[1779995764536,53.86,73351.66,0.0,-1.0,0.0,0.00062]
[1779995768564,53.86,73356.89,0.0,-1.0,0.0,0.00063]
[1779995769570,53.86,73358.25,0.0,-1.0,0.0,0.00063]
[1779995772591,53.86,73357.66,0.0,-1.0,0.0,0.00063]
[1779995773599,53.86,73358.75,0.0,-1.0,0.0,0.00063]
[1779995774606,53.86,73357.87,0.0,-1.0,0.0,0.00063]
[1779995776620,53.86,73357.05,0.0,-1.0,0.0,0.00063]
[1779995780648,53.86,73355.33,0.0,-1.0,0.0,0.00063]
[1779995781656,53.86,73352.06,0.0,-1.0,0.0,0.00062]
[1779995785684,53.86,73350.28,0.0,-1.0,0.0,0.00062]
[1779995787698,53.86,73350.92,0.0,-1.0,0.0,0.00062]
[1779995790719,53.86,73351.68,0.0,-1.0,0.0,0.00062]
[1779995793228,53.86,73351.42,0.0,-1.0,0.0,0.00062]
[1779995793502,53.86,73351.26,0.0,-1.0,0.0,0.00062]
[1779995794747,53.86,73350.12,0.0,-1.0,0.0,0.00062]
[1779995795754,53.86,73352.82,0.0,-1.0,0.0,0.00062]
[1779995796761,53.86,73353.62,0.0,-1.0,0.0,0.00062]
[1779995799782,53.86,73354.16,0.0,-1.0,0.0,0.00062]
[1779995802224,53.86,73356.23,0.0,-1.0,0.0,0.00063]
[1779995802913,53.86,73358.47,0.0,-1.0,0.0,0.00063]
[1779995803537,53.86,73358.47,0.0,-1.0,0.0,0.00063]
[1779995803782,53.86,73358.47,0.0,-1.0,0.0,0.00063]
[1779995803815,53.86,73364.86,0.0,-1.0,0.0,0.00063]
[1779995804822,53.86,73366.71,0.0,-1.0,0.0,0.00064]
[1779995805980,53.86,73366.94,0.0,-1.0,0.0,0.00064]
[1779995807844,53.86,73366.01,0.0,-1.0,0.0,0.00064]
[1779995811871,53.86,73367.19,0.0,-1.0,0.0,0.00064]
[1779995816907,53.86,73366.71,0.0,-1.0,0.0,0.00064]
[1779995821431,53.86,73366.73,0.0,-1.0,0.0,0.00064]
[1779995820936,53.86,73367.52,0.0,-1.0,0.0,0.00064]
[1779995821943,53.86,73369.08,0.0,-1.0,0.0,0.00064]
[1779995823957,53.86,73378.03,0.0,-1.0,0.0,0.00065]
[1779995824964,53.86,73384.13,0.0,-1.0,0.0,0.00066]
[1779995826978,53.86,73384.39,0.0,-1.0,0.0,0.00066]
[1779995827985,53.86,73383.76,0.0,-1.0,0.0,0.00066]
[1779995829999,53.86,73383.03,0.0,-1.0,0.0,0.00066]
[1779995833021,53.86,73384.61,0.0,-1.0,0.0,0.00066]
[1779995835036,53.86,73381.4,0.0,-1.0,0.0,0.00065]
[1779995836339,53.86,73381.4,0.0,-1.0,0.0,0.00065]
[1779995836348,53.86,73364.74,0.0,-1.0,0.0,0.00063]
[1779995837050,53.86,73364.96,0.0,-1.0,0.0,0.00064]
[1779995841083,53.86,73364.44,0.0,-1.0,0.0,0.00063]
[1779995843614,53.86,73364.09,0.0,-1.0,0.0,0.00063]
[1779995849139,53.86,73364.13,0.0,-1.0,0.0,0.00063]
[1779995850012,53.86,73364.13,0.0,-1.0,0.0,0.00063]
[1779995855183,53.86,73364.31,0.0,-1.0,0.0,0.00063]
[1779995855753,53.86,73364.31,0.0,-1.0,0.0,0.00063]
[1779995855781,53.86,73364.31,0.0,-1.0,0.0,0.00063]
[1779995856190,53.86,73358.67,0.0,-1.0,0.0,0.00062]
[1779995857197,53.86,73353.74,0.0,-1.0,0.0,0.00062]
[1779995858204,53.86,73356.8,0.0,-1.0,0.0,0.00062]
[1779995859211,53.86,73357.83,0.0,-1.0,0.0,0.00062]
[1779995861226,53.86,73358.68,0.0,-1.0,0.0,0.00062]
[1779995864247,53.86,73358.04,0.0,-1.0,0.0,0.00062]
[1779995868275,53.86,73358.65,0.0,-1.0,0.0,0.00062]
[1779995869282,53.86,73355.57,0.0,-1.0,0.0,0.00062]
[1779995870289,53.86,73354.23,0.0,-1.0,0.0,0.00062]
[1779995871296,53.86,73356.52,0.0,-1.0,0.0,0.00062]
[1779995872303,53.86,73355.82,0.0,-1.0,0.0,0.00062]
[1779995876331,53.86,73355.1,0.0,-1.0,0.0,0.00062]
[1779995880359,53.86,73353.79,0.0,-1.0,0.0,0.00062]
[1779995881366,53.86,73352.58,0.0,-1.0,0.0,0.00062]
[1779995882373,53.86,73351.64,0.0,-1.0,0.0,0.00062]
[1779995883380,53.86,73352.31,0.0,-1.0,0.0,0.00062]
[1779995884388,53.86,73353.22,0.0,-1.0,0.0,0.00062]
[1779995889422,53.86,73352.84,0.0,-1.0,0.0,0.00062]
[1779995894457,53.86,73353.32,0.0,-1.0,0.0,0.00062]
[1779995895464,53.86,73355.1,0.0,-1.0,0.0,0.00062]
[1779995896472,53.86,73356.32,0.0,-1.0,0.0,0.00062]
[1779995903520,53.86,73357.91,0.0,-1.0,0.0,0.00062]
[1779995908556,53.86,73358.13,0.0,-1.0,0.0,0.00062]
[1779995913591,53.86,73358.49,0.0,-1.0,0.0,0.00062]
[1779995914598,53.86,73360.21,0.0,-1.0,0.0,0.00062]
[1779995916612,53.86,73360.76,0.0,-1.0,0.0,0.00062]
[1779995919633,53.86,73360.19,0.0,-1.0,0.0,0.00062]
[1779995924671,53.86,73360.7,0.0,-1.0,0.0,0.00062]
[1779995929823,53.86,73361.02,0.0,-1.0,0.0,0.00062]
[1779995930339,53.86,73361.02,0.0,-1.0,0.0,0.00062]
[1779995930417,53.86,73362.85,0.0,-1.0,0.0,0.00063]
[1779995930718,53.86,73369.75,0.0,-1.0,0.0,0.00063]
[1779995931725,53.86,73370.03,0.0,-1.0,0.0,0.00063]
[1779995933739,53.86,73369.24,0.0,-1.0,0.0,0.00063]
[1779995934746,53.86,73367.99,0.0,-1.0,0.0,0.00063]
[1779995935970,53.86,73367.99,0.0,-1.0,0.0,0.00063]
[1779995936046,53.86,73367.17,0.0,-1.0,0.0,0.00063]
[1779995941977,53.86,73367.28,0.0,-1.0,0.0,0.00063]
[1779995942058,53.86,73370.07,0.0,-1.0,0.0,0.00063]
[1779995947837,53.86,73369.87,0.0,-1.0,0.0,0.00063]
[1779995952872,53.86,73369.98,0.0,-1.0,0.0,0.00063]
[1779995956900,53.86,73371.57,0.0,-1.0,0.0,0.00064]
[1779995958217,53.86,73370.08,0.0,-1.0,0.0,0.00063]
[1779995959169,53.86,73370.08,0.0,-1.0,0.0,0.00063]
[1779995959172,53.86,73368.12,0.0,-1.0,0.0,0.00063]
[1779995959921,53.86,73367.22,0.0,-1.0,0.0,0.00063]
[1779995960928,53.86,73367.86,0.0,-1.0,0.0,0.00063]
[1779995961934,53.86,73367.21,0.0,-1.0,0.0,0.00063]
[1779995964298,53.86,73367.21,0.0,-1.0,0.0,0.00063]
[1779995964380,53.86,73371.82,0.0,-1.0,0.0,0.00064]
[1779995965964,53.86,73372.6,0.0,-1.0,0.0,0.00064]
[1779995970999,53.86,73372.8,0.0,-1.0,0.0,0.00063]
[1779995977042,53.86,73375.15,0.0,-1.0,0.0,0.00064]
[1779995982076,53.86,73379.86,0.0,-1.0,0.0,0.00064]
[1779995983084,53.86,73386.02,0.0,-1.0,0.0,0.00065]
[1779995984091,53.86,73384.77,0.0,-1.0,0.0,0.00065]
[1779995985098,53.86,73385.38,0.0,-1.0,0.0,0.00065]
[1779995988119,53.86,73386.49,0.0,-1.0,0.0,0.00065]
[1779995993154,53.86,73386.43,0.0,-1.0,0.0,0.00065]
[1779995994161,53.86,73385.86,0.0,-1.0,0.0,0.00065]
[1779995997182,53.86,73386.74,0.0,-1.0,0.0,0.00065]
[1779995999196,53.86,73386.13,0.0,-1.0,0.0,0.00065]
[1779996001210,53.86,73384.35,0.0,-1.0,0.0,0.00065]
[1779996003223,53.86,73386.05,0.0,-1.0,0.0,0.00065]
[1779996007253,53.86,73384.92,0.0,-1.0,0.0,0.00065]
[1779996012288,53.86,73385.93,0.0,-1.0,0.0,0.00065]
[1779996017324,53.86,73386.07,0.0,-1.0,0.0,0.00065]
[1779996019337,53.86,73382.97,0.0,-1.0,0.0,0.00065]
[1779996020344,53.86,73378.02,0.0,-1.0,0.0,0.00064]
[1779996023365,53.86,73377.49,0.0,-1.0,0.0,0.00064]
[1779996024372,53.86,73376.51,0.0,-1.0,0.0,0.00064]
[1779996026386,53.86,73375.78,0.0,-1.0,0.0,0.00064]
[1779996028400,53.86,73376.98,0.0,-1.0,0.0,0.00064]
[1779996036461,53.86,73393.34,0.0,-1.0,0.0,0.00066]
[1779996037468,53.86,73395.69,0.0,-1.0,0.0,0.00066]
[1779996038474,53.86,73396.38,0.0,-1.0,0.0,0.00066]
[1779996039482,53.86,73395.77,0.0,-1.0,0.0,0.00066]
[1779996043511,53.86,73396.32,0.0,-1.0,0.0,0.00066]
[1779996045525,53.86,73395.68,0.0,-1.0,0.0,0.00066]
[1779996046532,53.86,73395.0,0.0,-1.0,0.0,0.00066]
[1779996047539,53.86,73394.14,0.0,-1.0,0.0,0.00066]
[1779996053581,53.86,73394.34,0.0,-1.0,0.0,0.00066]
[1779996056602,53.86,73393.35,0.0,-1.0,0.0,0.00066]
[1779996057609,53.86,73394.51,0.0,-1.0,0.0,0.00066]
[1779996058616,53.86,73393.83,0.0,-1.0,0.0,0.00066]
[1779996061637,53.86,73394.96,0.0,-1.0,0.0,0.00066]
[1779996067679,53.86,73395.15,0.0,-1.0,0.0,0.00066]
[1779996072714,53.86,73397.03,0.0,-1.0,0.0,0.00066]
[1779996077750,53.86,73396.33,0.0,-1.0,0.0,0.00066]
[1779996082785,53.86,73396.72,0.0,-1.0,0.0,0.00066]
[1779996087820,53.86,73396.9,0.0,-1.0,0.0,0.00066]
[1779996093862,53.86,73393.4,0.0,-1.0,0.0,0.00065]
[1779996094868,53.86,73391.53,0.0,-1.0,0.0,0.00065]
[1779996098973,53.86,73391.0,0.0,-1.0,0.0,0.00065]
[1779996099075,53.86,73390.58,0.0,-1.0,0.0,0.00065]
[1779996099904,53.86,73390.07,0.0,-1.0,0.0,0.00065]
[1779996104939,53.86,73390.21,0.0,-1.0,0.0,0.00065]
[1779996107960,53.86,73391.11,0.0,-1.0,0.0,0.00065]
[1779996111684,53.86,73391.16,0.0,-1.0,0.0,0.00065]
[1779996117023,53.86,73391.39,0.0,-1.0,0.0,0.00065]
[1779996117854,53.86,73391.39,0.0,-1.0,0.0,0.00065]
[1779996119445,53.86,73391.13,0.0,-1.0,0.0,0.00065]
[1779996119525,53.86,73391.72,0.0,-1.0,0.0,0.00065]
[1779996120045,53.86,73396.72,0.0,-1.0,0.0,0.00066]
[1779996121051,53.86,73397.82,0.0,-1.0,0.0,0.00066]
[1779996122058,53.86,73397.33,0.0,-1.0,0.0,0.00066]
[1779996123065,53.86,73398.15,0.0,-1.0,0.0,0.00066]
[1779996128100,53.86,73398.85,0.0,-1.0,0.0,0.00066]
[1779996133135,53.86,73398.77,0.0,-1.0,0.0,0.00066]
[1779996138175,53.86,73398.79,0.0,-1.0,0.0,0.00066]
[1779996144217,53.86,73398.99,0.0,-1.0,0.0,0.00066]
[1779996150259,53.86,73399.02,0.0,-1.0,0.0,0.00066]
[1779996151273,53.86,73402.02,0.0,-1.0,0.0,0.00066]
[1779996152325,53.86,73402.02,0.0,-1.0,0.0,0.00066]
[1779996152327,53.86,73408.67,0.0,-1.0,0.0,0.00067]
[1779996153286,53.86,73410.43,0.0,-1.0,0.0,0.00067]
[1779996154750,53.86,73408.87,0.0,-1.0,0.0,0.00067]
[1779996156307,53.86,73403.72,0.0,-1.0,0.0,0.00066]
[1779996157314,53.86,73401.59,0.0,-1.0,0.0,0.00066]
[1779996159328,53.86,73400.83,0.0,-1.0,0.0,0.00066]
[1779996161922,53.86,73401.12,0.0,-1.0,0.0,0.00066]
[1779996162349,53.86,73401.85,0.0,-1.0,0.0,0.00066]
[1779996165370,53.86,73401.24,0.0,-1.0,0.0,0.00066]
[1779996166378,53.86,73399.64,0.0,-1.0,0.0,0.00066]
[1779996167385,53.86,73396.05,0.0,-1.0,0.0,0.00065]
[1779996168392,53.86,73394.27,0.0,-1.0,0.0,0.00065]
[1779996169399,53.86,73392.88,0.0,-1.0,0.0,0.00065]
[1779996170406,53.86,73392.14,0.0,-1.0,0.0,0.00065]
[1779996174440,53.86,73391.22,0.0,-1.0,0.0,0.00065]
[1779996175447,53.86,73390.47,0.0,-1.0,0.0,0.00065]
[1779996176455,53.86,73387.52,0.0,-1.0,0.0,0.00064]
[1779996177462,53.86,73384.81,0.0,-1.0,0.0,0.00064]
[1779996180509,53.86,73384.33,0.0,-1.0,0.0,0.00064]
[1779996185949,53.86,73384.73,0.0,-1.0,0.0,0.00064]
[1779996188599,53.86,73391.02,0.0,-1.0,0.0,0.00065]
[1779996189607,53.86,73390.97,0.0,-1.0,0.0,0.00065]
[1779996192873,53.86,73391.07,0.0,-1.0,0.0,0.00065]
[1779996199677,53.86,73392.43,0.0,-1.0,0.0,0.00065]
[1779996204711,53.86,73392.18,0.0,-1.0,0.0,0.00065]
[1779996208078,53.86,73392.14,0.0,-1.0,0.0,0.00065]
[1779996208448,53.86,73392.14,0.0,-1.0,0.0,0.00065]
[1779996208740,53.86,73385.51,0.0,-1.0,0.0,0.00064]
[1779996209747,53.86,73383.66,0.0,-1.0,0.0,0.00064]
[1779996210754,53.86,73382.36,0.0,-1.0,0.0,0.00064]
[1779996212767,53.86,73382.92,0.0,-1.0,0.0,0.00063]
[1779996217803,53.86,73383.04,0.0,-1.0,0.0,0.00063]
[1779996225859,53.86,73383.08,0.0,-1.0,0.0,0.00063]
[1779996228880,53.86,73382.3,0.0,-1.0,0.0,0.00063]
[1779996229887,53.86,73377.78,0.0,-1.0,0.0,0.00063]
[1779996230893,53.86,73374.12,0.0,-1.0,0.0,0.00062]
[1779996231901,53.86,73377.15,0.0,-1.0,0.0,0.00063]
[1779996233915,53.86,73377.98,0.0,-1.0,0.0,0.00063]
[1779996235929,53.86,73378.57,0.0,-1.0,0.0,0.00063]
[1779996237945,53.86,73381.88,0.0,-1.0,0.0,0.00063]
[1779996238952,53.86,73382.6,0.0,-1.0,0.0,0.00063]
[1779996239959,53.86,73383.72,0.0,-1.0,0.0,0.00063]
[1779996247072,53.86,73383.61,0.0,-1.0,0.0,0.00063]
[1779996247567,53.86,73383.61,0.0,-1.0,0.0,0.00063]
[1779996247624,53.86,73388.39,0.0,-1.0,0.0,0.00064]
[1779996248020,53.86,73394.66,0.0,-1.0,0.0,0.00065]
[1779996249026,53.86,73393.8,0.0,-1.0,0.0,0.00065]
[1779996251040,53.86,73395.7,0.0,-1.0,0.0,0.00065]
[1779996255068,53.86,73396.41,0.0,-1.0,0.0,0.00065]
[1779996256078,53.86,73397.39,0.0,-1.0,0.0,0.00065]
[1779996257090,53.86,73400.62,0.0,-1.0,0.0,0.00065]
[1779996259104,53.86,73403.14,0.0,-1.0,0.0,0.00066]
[1779996260111,53.86,73404.86,0.0,-1.0,0.0,0.00066]
[1779996264139,53.86,73406.11,0.0,-1.0,0.0,0.00066]
[1779996268167,53.86,73405.5,0.0,-1.0,0.0,0.00066]
[1779996273202,53.86,73405.64,0.0,-1.0,0.0,0.00066]
[1779996276223,53.86,73406.19,0.0,-1.0,0.0,0.00066]
[1779996281259,53.86,73406.11,0.0,-1.0,0.0,0.00066]
[1779996287300,53.86,73406.0,0.0,-1.0,0.0,0.00066]
[1779996294350,53.86,73406.1,0.0,-1.0,0.0,0.00066]
[1779996296214,53.86,73406.1,0.0,-1.0,0.0,0.00066]
[1779996301399,53.86,73406.58,0.0,-1.0,0.0,0.00066]
[1779996306434,53.86,73407.41,0.0,-1.0,0.0,0.00066]
[1779996312476,53.86,73407.44,0.0,-1.0,0.0,0.00066]
[1779996316504,53.86,73408.04,0.0,-1.0,0.0,0.00066]
[1779996318518,53.86,73408.6,0.0,-1.0,0.0,0.00066]
[1779996323556,53.86,73409.35,0.0,-1.0,0.0,0.00066]
[1779996324563,53.86,73408.4,0.0,-1.0,0.0,0.00066]
[1779996327584,53.86,73406.78,0.0,-1.0,0.0,0.00066]
[1779996328591,53.86,73406.02,0.0,-1.0,0.0,0.00066]
[1779996337656,53.86,73405.56,0.0,-1.0,0.0,0.00065]
[1779996345712,53.86,73408.07,0.0,-1.0,0.0,0.00066]
[1779996350747,53.86,73408.59,0.0,-1.0,0.0,0.00066]
[1779996355782,53.86,73408.66,0.0,-1.0,0.0,0.00066]
[1779996356474,53.86,73408.66,0.0,-1.0,0.0,0.00066]
[1779996356789,53.86,73416.02,0.0,-1.0,0.0,0.00067]
[1779996357796,53.86,73417.36,0.0,-1.0,0.0,0.00067]
[1779996362617,53.86,73417.66,0.0,-1.0,0.0,0.00067]
[1779996364845,53.86,73418.28,0.0,-1.0,0.0,0.00067]
[1779996367886,53.86,73413.32,0.0,-1.0,0.0,0.00066]
[1779996368666,53.86,73413.32,0.0,-1.0,0.0,0.00066]
[1779996368966,53.86,73394.23,0.0,-1.0,0.0,0.00064]
[1779996369973,53.86,73393.35,0.0,-1.0,0.0,0.00064]
[1779996371092,53.86,73393.35,0.0,-1.0,0.0,0.00064]
[1779996370980,53.86,73394.48,0.0,-1.0,0.0,0.00064]
[1779996371992,53.86,73394.48,0.0,-1.0,0.0,0.00064]
[1779996372041,53.86,73412.41,0.0,-1.0,0.0,0.00066]
[1779996372994,53.86,73413.09,0.0,-1.0,0.0,0.00066]
[1779996374001,53.86,73414.6,0.0,-1.0,0.0,0.00066]
[1779996379036,53.86,73410.84,0.0,-1.0,0.0,0.00066]
[1779996380043,53.86,73407.06,0.0,-1.0,0.0,0.00065]
[1779996382060,53.86,73406.33,0.0,-1.0,0.0,0.00065]
[1779996383067,53.86,73407.02,0.0,-1.0,0.0,0.00065]
[1779996385081,53.86,73407.99,0.0,-1.0,0.0,0.00066]
[1779996386088,53.86,73410.54,0.0,-1.0,0.0,0.00066]
[1779996387095,53.86,73411.06,0.0,-1.0,0.0,0.00066]
[1779996390116,53.86,73411.91,0.0,-1.0,0.0,0.00066]
[1779996395151,53.86,73411.95,0.0,-1.0,0.0,0.00066]
[1779996401193,53.86,73411.57,0.0,-1.0,0.0,0.00066]
[1779996406228,53.86,73411.43,0.0,-1.0,0.0,0.00066]
[1779996414284,53.86,73411.47,0.0,-1.0,0.0,0.00066]
[1779996422340,53.86,73411.58,0.0,-1.0,0.0,0.00066]
[1779996423347,53.86,73412.41,0.0,-1.0,0.0,0.00066]
[1779996428382,53.86,73412.79,0.0,-1.0,0.0,0.00066]
[1779996429392,53.86,73411.04,0.0,-1.0,0.0,0.00066]
[1779996430399,53.86,73409.79,0.0,-1.0,0.0,0.00065]
[1779996433420,53.86,73409.22,0.0,-1.0,0.0,0.00065]
[1779996436441,53.86,73408.41,0.0,-1.0,0.0,0.00065]
[1779996441478,53.86,73408.31,0.0,-1.0,0.0,0.00065]
[1779996445506,53.86,73407.75,0.0,-1.0,0.0,0.00065]
[1779996447521,53.86,73406.92,0.0,-1.0,0.0,0.00065]
[1779996448528,53.86,73407.78,0.0,-1.0,0.0,0.00065]
[1779996454570,53.86,73407.76,0.0,-1.0,0.0,0.00065]
[1779996455578,53.86,73407.23,0.0,-1.0,0.0,0.00065]
[1779996461620,53.86,73407.21,0.0,-1.0,0.0,0.00065]
[1779996469679,53.86,73407.18,0.0,-1.0,0.0,0.00065]
[1779996471693,53.86,73409.49,0.0,-1.0,0.0,0.00065]
[1779996474714,53.86,73410.22,0.0,-1.0,0.0,0.00065]
[1779996479749,53.86,73410.35,0.0,-1.0,0.0,0.00065]
[1779996483777,53.86,73411.24,0.0,-1.0,0.0,0.00065]
[1779996484784,53.86,73412.81,0.0,-1.0,0.0,0.00066]
[1779996487805,53.86,73413.74,0.0,-1.0,0.0,0.00066]
[1779996488874,53.86,73413.74,0.0,-1.0,0.0,0.00066]
[1779996488934,53.86,73420.67,0.0,-1.0,0.0,0.00066]
[1779996489820,53.86,73423.05,0.0,-1.0,0.0,0.00067]
[1779996490827,53.86,73424.45,0.0,-1.0,0.0,0.00067]
[1779996491834,53.86,73427.72,0.0,-1.0,0.0,0.00067]
[1779996493848,53.86,73426.96,0.0,-1.0,0.0,0.00067]
[1779996495862,53.86,73426.32,0.0,-1.0,0.0,0.00067]
[1779996497012,53.86,73426.32,0.0,-1.0,0.0,0.00067]
[1779996497876,53.86,73422.04,0.0,-1.0,0.0,0.00067]
[1779996501148,53.86,73422.18,0.0,-1.0,0.0,0.00067]
[1779996501210,53.86,73415.47,0.0,-1.0,0.0,0.00066]
[1779996501904,53.86,73411.72,0.0,-1.0,0.0,0.00065]
[1779996504925,53.86,73412.52,0.0,-1.0,0.0,0.00065]
[1779996506939,53.86,73413.29,0.0,-1.0,0.0,0.00066]
[1779996507947,53.86,73414.88,0.0,-1.0,0.0,0.00066]
[1779996508844,53.86,73414.88,0.0,-1.0,0.0,0.00066]
[1779996508954,53.86,73418.15,0.0,-1.0,0.0,0.00066]
[1779996509961,53.86,73419.71,0.0,-1.0,0.0,0.00066]
[1779996510968,53.86,73427.75,0.0,-1.0,0.0,0.00067]
[1779996511975,53.86,73427.67,0.0,-1.0,0.0,0.00067]
[1779996512982,53.86,73426.89,0.0,-1.0,0.0,0.00067]
[1779996514916,53.86,73426.68,0.0,-1.0,0.0,0.00067]
[1779996516068,53.86,73426.84,0.0,-1.0,0.0,0.00067]
[1779996517011,53.86,73429.51,0.0,-1.0,0.0,0.00067]
[1779996517473,53.86,73429.51,0.0,-1.0,0.0,0.00067]
[1779996518018,53.86,73436.26,0.0,-1.0,0.0,0.00068]
[1779996518330,53.86,73436.26,0.0,-1.0,0.0,0.00068]
[1779996519025,53.86,73443.11,0.0,-1.0,0.0,0.00069]
[1779996521039,53.86,73442.88,0.0,-1.0,0.0,0.00069]
[1779996523053,53.86,73445.79,0.0,-1.0,0.0,0.00069]
[1779996524061,53.86,73447.89,0.0,-1.0,0.0,0.00069]
[1779996525068,53.86,73450.4,0.0,-1.0,0.0,0.0007]
[1779996526075,53.86,73451.55,0.0,-1.0,0.0,0.0007]
[1779996527083,53.86,73446.78,0.0,-1.0,0.0,0.00069]
[1779996528089,53.86,73443.55,0.0,-1.0,0.0,0.00069]
[1779996530103,53.86,73444.32,0.0,-1.0,0.0,0.00069]
[1779996532117,53.86,73443.34,0.0,-1.0,0.0,0.00069]
[1779996533124,53.86,73442.16,0.0,-1.0,0.0,0.00069]
[1779996536145,53.86,73441.16,0.0,-1.0,0.0,0.00069]
[1779996537152,53.86,73438.28,0.0,-1.0,0.0,0.00068]
[1779996541181,53.86,73439.06,0.0,-1.0,0.0,0.00068]
[1779996544202,53.86,73439.97,0.0,-1.0,0.0,0.00068]
[1779996547223,53.86,73439.39,0.0,-1.0,0.0,0.00068]
[1779996553265,53.86,73439.7,0.0,-1.0,0.0,0.00068]
[1779996555279,53.86,73440.43,0.0,-1.0,0.0,0.00068]
[1779996560314,53.86,73439.98,0.0,-1.0,0.0,0.00068]
[1779996563335,53.86,73441.52,0.0,-1.0,0.0,0.00069]
[1779996564341,53.86,73443.9,0.0,-1.0,0.0,0.00069]
[1779996568370,53.86,73445.65,0.0,-1.0,0.0,0.00069]
[1779996569377,53.86,73446.56,0.0,-1.0,0.0,0.00069]
[1779996571391,53.86,73445.67,0.0,-1.0,0.0,0.00069]
[1779996576426,53.86,73445.66,0.0,-1.0,0.0,0.00069]
[1779996582468,53.86,73445.74,0.0,-1.0,0.0,0.00069]
[1779996587503,53.86,73445.31,0.0,-1.0,0.0,0.00069]
[1779996593545,53.86,73445.29,0.0,-1.0,0.0,0.00069]
[1779996596566,53.86,73446.14,0.0,-1.0,0.0,0.00069]
[1779996597573,53.86,73447.01,0.0,-1.0,0.0,0.00069]
[1779996598940,53.86,73447.01,0.0,-1.0,0.0,0.00069]
[1779996598949,53.86,73448.51,0.0,-1.0,0.0,0.00069]
[1779996599587,53.86,73452.8,0.0,-1.0,0.0,0.0007]
[1779996600594,53.86,73454.5,0.0,-1.0,0.0,0.0007]
[1779996602168,53.86,73454.5,0.0,-1.0,0.0,0.0007]
[1779996602243,53.86,73454.51,0.0,-1.0,0.0,0.0007]
[1779996602608,53.86,73469.64,0.0,-1.0,0.0,0.00072]
[1779996603615,53.86,73479.54,0.0,-1.0,0.0,0.00073]
[1779996604436,53.86,73479.54,0.0,-1.0,0.0,0.00073]
[1779996604622,53.86,73482.59,0.0,-1.0,0.0,0.00073]
[1779996606422,53.86,73482.93,0.0,-1.0,0.0,0.00074]
[1779996606768,53.86,73482.93,0.0,-1.0,0.0,0.00074]
[1779996607312,53.86,73482.93,0.0,-1.0,0.0,0.00074]
[1779996606807,53.86,73488.73,0.0,-1.0,0.0,0.00074]
[1779996607645,53.86,73484.28,0.0,-1.0,0.0,0.00074]
[1779996608652,53.86,73483.39,0.0,-1.0,0.0,0.00074]
[1779996609659,53.86,73480.03,0.0,-1.0,0.0,0.00073]
[1779996611673,53.86,73478.99,0.0,-1.0,0.0,0.00073]
[1779996614433,53.86,73478.67,0.0,-1.0,0.0,0.00073]
[1779996614694,53.86,73474.86,0.0,-1.0,0.0,0.00072]
[1779996615701,53.86,73470.53,0.0,-1.0,0.0,0.00072]
[1779996616708,53.86,73469.68,0.0,-1.0,0.0,0.00072]
[1779996618722,53.86,73468.79,0.0,-1.0,0.0,0.00072]
[1779996619730,53.86,73467.96,0.0,-1.0,0.0,0.00072]
[1779996620738,53.86,73468.56,0.0,-1.0,0.0,0.00072]
[1779996622053,53.86,73468.56,0.0,-1.0,0.0,0.00072]
[1779996622308,53.86,73468.56,0.0,-1.0,0.0,0.00072]
[1779996622752,53.86,73459.03,0.0,-1.0,0.0,0.0007]
[1779996623759,53.86,73458.25,0.0,-1.0,0.0,0.0007]
[1779996624766,53.86,73458.43,0.0,-1.0,0.0,0.0007]
[1779996625473,53.86,73458.43,0.0,-1.0,0.0,0.0007]
[1779996625557,53.86,73458.43,0.0,-1.0,0.0,0.0007]
[1779996625773,53.86,73456.12,0.0,-1.0,0.0,0.0007]
[1779996626780,53.86,73455.12,0.0,-1.0,0.0,0.0007]
[1779996631815,53.86,73457.19,0.0,-1.0,0.0,0.0007]
[1779996632822,53.86,73458.63,0.0,-1.0,0.0,0.0007]
[1779996633829,53.86,73457.64,0.0,-1.0,0.0,0.0007]
[1779996634779,53.86,73457.64,0.0,-1.0,0.0,0.0007]
[1779996635119,53.86,73457.64,0.0,-1.0,0.0,0.0007]
[1779996635188,53.86,73458.91,0.0,-1.0,0.0,0.0007]
[1779996635843,53.86,73462.51,0.0,-1.0,0.0,0.00071]
[1779996637857,53.86,73465.51,0.0,-1.0,0.0,0.00071]
[1779996639060,53.86,73465.51,0.0,-1.0,0.0,0.00071]
[1779996639084,53.86,73466.22,0.0,-1.0,0.0,0.00071]
[1779996639871,53.86,73467.16,0.0,-1.0,0.0,0.00071]
[1779996641885,53.86,73467.73,0.0,-1.0,0.0,0.00071]
[1779996644906,53.86,73466.23,0.0,-1.0,0.0,0.00071]
[1779996646920,53.86,73466.78,0.0,-1.0,0.0,0.00071]
[1779996648934,53.86,73465.74,0.0,-1.0,0.0,0.00071]
[1779996651345,53.86,73465.84,0.0,-1.0,0.0,0.00071]
[1779996654605,53.86,73465.93,0.0,-1.0,0.0,0.00071]
[1779996654976,53.86,73459.19,0.0,-1.0,0.0,0.0007]
[1779996655983,53.86,73456.03,0.0,-1.0,0.0,0.0007]
[1779996660017,53.86,73456.76,0.0,-1.0,0.0,0.0007]
[1779996662026,53.86,73458.0,0.0,-1.0,0.0,0.0007]
[1779996667061,53.86,73458.04,0.0,-1.0,0.0,0.0007]
[1779996668068,53.86,73456.34,0.0,-1.0,0.0,0.0007]
[1779996669077,53.86,73457.12,0.0,-1.0,0.0,0.0007]
[1779996670085,53.86,73457.96,0.0,-1.0,0.0,0.0007]
[1779996671092,53.86,73456.14,0.0,-1.0,0.0,0.0007]
[1779996672099,53.86,73456.93,0.0,-1.0,0.0,0.0007]
[1779996675120,53.86,73455.73,0.0,-1.0,0.0,0.0007]
[1779996676127,53.86,73456.61,0.0,-1.0,0.0,0.0007]
[1779996681162,53.86,73456.75,0.0,-1.0,0.0,0.0007]
[1779996686197,53.86,73456.59,0.0,-1.0,0.0,0.0007]
[1779996687469,53.86,73456.82,0.0,-1.0,0.0,0.0007]
[1779996688214,53.86,73457.47,0.0,-1.0,0.0,0.0007]
[1779996689221,53.86,73459.6,0.0,-1.0,0.0,0.0007]
[1779996689696,53.86,73459.6,0.0,-1.0,0.0,0.0007]
[1779996690228,53.86,73461.61,0.0,-1.0,0.0,0.0007]
[1779996691235,53.86,73460.21,0.0,-1.0,0.0,0.0007]
[1779996691470,53.86,73460.21,0.0,-1.0,0.0,0.0007]
[1779996692242,53.86,73456.99,0.0,-1.0,0.0,0.0007]
[1779996693249,53.86,73455.69,0.0,-1.0,0.0,0.00069]
[1779996697277,53.86,73456.21,0.0,-1.0,0.0,0.00069]
[1779996702312,53.86,73456.53,0.0,-1.0,0.0,0.00069]
[1779996707347,53.86,73456.77,0.0,-1.0,0.0,0.00069]
[1779996713389,53.86,73456.64,0.0,-1.0,0.0,0.00069]
[1779996718424,53.86,73456.59,0.0,-1.0,0.0,0.00069]
[1779996719431,53.86,73455.36,0.0,-1.0,0.0,0.00069]
[1779996720438,53.86,73456.01,0.0,-1.0,0.0,0.00069]
[1779996721445,53.86,73455.2,0.0,-1.0,0.0,0.00069]
[1779996727487,53.86,73456.51,0.0,-1.0,0.0,0.00069]
[1779996732522,53.86,73456.07,0.0,-1.0,0.0,0.00069]
[1779996737557,53.86,73456.31,0.0,-1.0,0.0,0.00069]
[1779996747627,53.86,73456.55,0.0,-1.0,0.0,0.00069]
[1779996748635,53.86,73456.06,0.0,-1.0,0.0,0.00069]
[1779996757697,53.86,73456.32,0.0,-1.0,0.0,0.00069]
[1779996761003,53.86,73456.08,0.0,-1.0,0.0,0.00069]
[1779996761037,53.86,73454.85,0.0,-1.0,0.0,0.00069]
[1779996761725,53.86,73442.01,0.0,-1.0,0.0,0.00067]
[1779996762699,53.86,73442.01,0.0,-1.0,0.0,0.00067]
[1779996762732,53.86,73432.29,0.0,-1.0,0.0,0.00066]
[1779996763739,53.86,73428.88,0.0,-1.0,0.0,0.00066]
[1779996766760,53.86,73428.21,0.0,-1.0,0.0,0.00066]
[1779996769781,53.86,73426.51,0.0,-1.0,0.0,0.00066]
[1779996771795,53.86,73425.82,0.0,-1.0,0.0,0.00065]
[1779996773809,53.86,73426.48,0.0,-1.0,0.0,0.00065]
[1779996774816,53.86,73425.37,0.0,-1.0,0.0,0.00065]
[1779996776830,53.86,73426.15,0.0,-1.0,0.0,0.00065]
[1779996782872,53.86,73429.95,0.0,-1.0,0.0,0.00066]
[1779996783621,53.86,73429.95,0.0,-1.0,0.0,0.00066]
[1779996783879,53.86,73434.77,0.0,-1.0,0.0,0.00066]
[1779996785256,53.86,73434.77,0.0,-1.0,0.0,0.00066]
[1779996785304,53.86,73433.34,0.0,-1.0,0.0,0.00066]
[1779996785893,53.86,73429.86,0.0,-1.0,0.0,0.00066]
[1779996789240,53.86,73430.01,0.0,-1.0,0.0,0.00066]
[1779996789272,53.86,73427.8,0.0,-1.0,0.0,0.00066]
[1779996789922,53.86,73419.38,0.0,-1.0,0.0,0.00065]
[1779996790929,53.86,73419.97,0.0,-1.0,0.0,0.00065]
[1779996793601,53.86,73419.97,0.0,-1.0,0.0,0.00065]
[1779996792943,53.86,73419.94,0.0,-1.0,0.0,0.00065]
[1779996793950,53.86,73415.23,0.0,-1.0,0.0,0.00064]
[1779996795206,53.86,73415.23,0.0,-1.0,0.0,0.00064]
[1779996795272,53.86,73415.98,0.0,-1.0,0.0,0.00064]
[1779996797549,53.86,73415.95,0.0,-1.0,0.0,0.00064]
[1779996796976,53.86,73419.65,0.0,-1.0,0.0,0.00065]
[1779996797671,53.86,73419.65,0.0,-1.0,0.0,0.00065]
[1779996797980,53.86,73421.01,0.0,-1.0,0.0,0.00065]
[1779996801001,53.86,73420.3,0.0,-1.0,0.0,0.00065]
[1779996802008,53.86,73421.3,0.0,-1.0,0.0,0.00065]
[1779996804022,53.86,73421.92,0.0,-1.0,0.0,0.00065]
[1779996806136,53.86,73421.66,0.0,-1.0,0.0,0.00065]
[1779996806155,53.86,73421.66,0.0,-1.0,0.0,0.00065]
[1779996806235,53.86,73421.6,0.0,-1.0,0.0,0.00065]
[1779996807047,53.86,73424.2,0.0,-1.0,0.0,0.00065]
[1779996808054,53.86,73424.7,0.0,-1.0,0.0,0.00065]
[1779996810067,53.86,73420.82,0.0,-1.0,0.0,0.00065]
[1779996810710,53.86,73420.82,0.0,-1.0,0.0,0.00065]
[1779996811204,53.86,73419.02,0.0,-1.0,0.0,0.00064]
[1779996812085,53.86,73418.52,0.0,-1.0,0.0,0.00064]
[1779996817120,53.86,73419.38,0.0,-1.0,0.0,0.00064]
[1779996822172,53.86,73419.3,0.0,-1.0,0.0,0.00064]
[1779996822187,53.86,73417.34,0.0,-1.0,0.0,0.00064]
[1779996823162,53.86,73409.76,0.0,-1.0,0.0,0.00063]
[1779996824169,53.86,73408.26,0.0,-1.0,0.0,0.00063]
[1779996828197,53.86,73408.89,0.0,-1.0,0.0,0.00063]
[1779996829204,53.86,73409.98,0.0,-1.0,0.0,0.00063]
[1779996833232,53.86,73409.4,0.0,-1.0,0.0,0.00063]
[1779996838267,53.86,73409.19,0.0,-1.0,0.0,0.00063]
[1779996843302,53.86,73408.98,0.0,-1.0,0.0,0.00063]
[1779996848338,53.86,73411.16,0.0,-1.0,0.0,0.00063]
[1779996849345,53.86,73413.04,0.0,-1.0,0.0,0.00064]
[1779996854380,53.86,73413.05,0.0,-1.0,0.0,0.00064]
[1779996859415,53.86,73411.67,0.0,-1.0,0.0,0.00063]
[1779996860423,53.86,73409.45,0.0,-1.0,0.0,0.00063]
[1779996861430,53.86,73399.58,0.0,-1.0,0.0,0.00062]
[1779996862437,53.86,73394.98,0.0,-1.0,0.0,0.00062]
[1779996863444,53.86,73394.36,0.0,-1.0,0.0,0.00062]
[1779996865458,53.86,73392.86,0.0,-1.0,0.0,0.00061]
[1779996865792,53.86,73392.86,0.0,-1.0,0.0,0.00061]
[1779996866465,53.86,73382.3,0.0,-1.0,0.0,0.0006]
[1779996867472,53.86,73379.2,0.0,-1.0,0.0,0.0006]
[1779996872507,53.86,73379.17,0.0,-1.0,0.0,0.0006]
[1779996875528,53.86,73378.54,0.0,-1.0,0.0,0.0006]
[1779996876535,53.86,73378.01,0.0,-1.0,0.0,0.00059]
[1779996881570,53.86,73378.37,0.0,-1.0,0.0,0.00059]
[1779996882577,53.86,73377.61,0.0,-1.0,0.0,0.00059]
[1779996883584,53.86,73373.77,0.0,-1.0,0.0,0.00059]
[1779996884187,53.86,73373.77,0.0,-1.0,0.0,0.00059]
[1779996884590,53.86,73371.74,0.0,-1.0,0.0,0.00059]
[1779996885598,53.86,73371.18,0.0,-1.0,0.0,0.00059]
[1779996886605,53.86,73370.56,0.0,-1.0,0.0,0.00059]
[1779996887615,53.86,73371.12,0.0,-1.0,0.0,0.00059]
[1779996888619,53.86,73371.91,0.0,-1.0,0.0,0.00059]
[1779996889626,53.86,73371.29,0.0,-1.0,0.0,0.00059]
[1779996890633,53.86,73370.68,0.0,-1.0,0.0,0.00059]
[1779996893655,53.86,73372.24,0.0,-1.0,0.0,0.00059]
[1779996896674,53.86,73371.67,0.0,-1.0,0.0,0.00059]
[1779996897682,53.86,73370.8,0.0,-1.0,0.0,0.00059]
[1779996902564,53.86,73370.47,0.0,-1.0,0.0,0.00059]
[1779996902599,53.86,73356.33,0.0,-1.0,0.0,0.00057]
[1779996902718,53.86,73347.45,0.0,-1.0,0.0,0.00056]
[1779996903725,53.86,73347.3,0.0,-1.0,0.0,0.00056]
[1779996908761,53.86,73347.03,0.0,-1.0,0.0,0.00056]
[1779996913796,53.86,73346.59,0.0,-1.0,0.0,0.00056]
[1779996914803,53.86,73345.62,0.0,-1.0,0.0,0.00056]
[1779996918831,53.86,73344.99,0.0,-1.0,0.0,0.00056]
[1779996923866,53.86,73345.2,0.0,-1.0,0.0,0.00056]
[1779996928901,53.86,73345.46,0.0,-1.0,0.0,0.00056]
[1779996930916,53.86,73344.65,0.0,-1.0,0.0,0.00056]
[1779996931923,53.86,73343.35,0.0,-1.0,0.0,0.00056]
[1779996935677,53.86,73343.21,0.0,-1.0,0.0,0.00056]
[1779996934950,53.86,73336.09,0.0,-1.0,0.0,0.00055]
[1779996935959,53.86,73330.34,0.0,-1.0,0.0,0.00054]
[1779996936966,53.86,73330.91,0.0,-1.0,0.0,0.00054]
[1779996937973,53.86,73329.83,0.0,-1.0,0.0,0.00054]
[1779996938980,53.86,73330.37,0.0,-1.0,0.0,0.00054]
[1779996940443,53.86,73330.37,0.0,-1.0,0.0,0.00054]
[1779996940476,53.86,73330.54,0.0,-1.0,0.0,0.00054]
[1779996940994,53.86,73324.08,0.0,-1.0,0.0,0.00054]
[1779996942001,53.86,73319.94,0.0,-1.0,0.0,0.00053]
[1779996943008,53.86,73321.74,0.0,-1.0,0.0,0.00053]
[1779996944015,53.86,73323.82,0.0,-1.0,0.0,0.00054]
[1779996945022,53.86,73323.1,0.0,-1.0,0.0,0.00054]
[1779996946029,53.86,73321.62,0.0,-1.0,0.0,0.00053]
[1779996947036,53.86,73322.2,0.0,-1.0,0.0,0.00053]
[1779996952072,53.86,73322.12,0.0,-1.0,0.0,0.00053]
[1779996953435,53.86,73322.82,0.0,-1.0,0.0,0.00054]
[1779996955092,53.86,73322.02,0.0,-1.0,0.0,0.00053]
[1779996960127,53.86,73322.2,0.0,-1.0,0.0,0.00053]
[1779996962143,53.86,73325.25,0.0,-1.0,0.0,0.00054]
[1779996963149,53.86,73326.97,0.0,-1.0,0.0,0.00054]
[1779996964156,53.86,73328.98,0.0,-1.0,0.0,0.00054]
[1779996967402,53.86,73329.5,0.0,-1.0,0.0,0.00054]
[1779996967479,53.86,73329.5,0.0,-1.0,0.0,0.00054]
[1779996967503,53.86,73329.54,0.0,-1.0,0.0,0.00054]
[1779996968184,53.86,73332.43,0.0,-1.0,0.0,0.00054]
[1779996969191,53.86,73333.85,0.0,-1.0,0.0,0.00055]
[1779996970198,53.86,73333.36,0.0,-1.0,0.0,0.00055]
[1779996974226,53.86,73333.97,0.0,-1.0,0.0,0.00055]
[1779996981276,53.86,73333.85,0.0,-1.0,0.0,0.00055]
[1779996982283,53.86,73333.23,0.0,-1.0,0.0,0.00055]
[1779996986311,53.86,73339.55,0.0,-1.0,0.0,0.00055]
[1779996987099,53.86,73339.55,0.0,-1.0,0.0,0.00055]
[1779996987318,53.86,73343.49,0.0,-1.0,0.0,0.00056]
[1779996988325,53.86,73345.28,0.0,-1.0,0.0,0.00056]
[1779996990343,53.86,73345.29,0.0,-1.0,0.0,0.00056]
[1779996990346,53.86,73338.49,0.0,-1.0,0.0,0.00055]
[1779996991346,53.86,73327.97,0.0,-1.0,0.0,0.00054]
[1779996992353,53.86,73327.55,0.0,-1.0,0.0,0.00054]
[1779996993360,53.86,73327.74,0.0,-1.0,0.0,0.00054]
[1779996995374,53.86,73328.56,0.0,-1.0,0.0,0.00054]
[1779996996381,53.86,73327.64,0.0,-1.0,0.0,0.00054]
[1779997001416,53.86,73327.76,0.0,-1.0,0.0,0.00054]
[1779997006451,53.86,73327.56,0.0,-1.0,0.0,0.00054]
[1779997010478,53.86,73327.01,0.0,-1.0,0.0,0.00054]
[1779997015514,53.86,73326.78,0.0,-1.0,0.0,0.00054]
[1779997017528,53.86,73327.28,0.0,-1.0,0.0,0.00054]
[1779997022563,53.86,73327.72,0.0,-1.0,0.0,0.00054]
[1779997023793,53.86,73327.26,0.0,-1.0,0.0,0.00054]
[1779997024577,53.86,73321.38,0.0,-1.0,0.0,0.00053]
[1779997025585,53.86,73320.12,0.0,-1.0,0.0,0.00053]
[1779997026594,53.86,73324.8,0.0,-1.0,0.0,0.00053]
[1779997030622,53.86,73325.63,0.0,-1.0,0.0,0.00054]
[1779997035657,53.86,73325.71,0.0,-1.0,0.0,0.00054]
[1779997040692,53.86,73325.66,0.0,-1.0,0.0,0.00054]
[1779997042706,53.86,73321.58,0.0,-1.0,0.0,0.00053]
[1779997043712,53.86,73322.82,0.0,-1.0,0.0,0.00053]
[1779997044720,53.86,73321.39,0.0,-1.0,0.0,0.00053]
[1779997046734,53.86,73322.19,0.0,-1.0,0.0,0.00053]
[1779997051768,53.86,73322.62,0.0,-1.0,0.0,0.00053]
[1779997056804,53.86,73322.55,0.0,-1.0,0.0,0.00053]
[1779997064665,53.86,73323.03,0.0,-1.0,0.0,0.00053]
[1779997064693,53.86,73323.03,0.0,-1.0,0.0,0.00053]
[1779997064860,53.86,73325.32,0.0,-1.0,0.0,0.00053]
[1779997065867,53.86,73327.25,0.0,-1.0,0.0,0.00053]
[1779997070704,53.86,73327.38,0.0,-1.0,0.0,0.00053]
[1779997072917,53.86,73333.6,0.0,-1.0,0.0,0.00054]
[1779997073924,53.86,73339.81,0.0,-1.0,0.0,0.00055]
[1779997074931,53.86,73339.69,0.0,-1.0,0.0,0.00055]
[1779997076196,53.86,73339.69,0.0,-1.0,0.0,0.00055]
[1779997076289,53.86,73344.6,0.0,-1.0,0.0,0.00055]
[1779997076945,53.86,73348.8,0.0,-1.0,0.0,0.00056]
[1779997081980,53.86,73348.96,0.0,-1.0,0.0,0.00056]
[1779997087014,53.86,73349.29,0.0,-1.0,0.0,0.00056]
[1779997092050,53.86,73348.6,0.0,-1.0,0.0,0.00056]
[1779997093057,53.86,73349.4,0.0,-1.0,0.0,0.00056]
[1779997101114,53.86,73349.42,0.0,-1.0,0.0,0.00056]
[1779997106149,53.86,73349.17,0.0,-1.0,0.0,0.00056]
[1779997107156,53.86,73346.79,0.0,-1.0,0.0,0.00055]
[1779997108163,53.86,73348.52,0.0,-1.0,0.0,0.00056]
[1779997109170,53.86,73353.33,0.0,-1.0,0.0,0.00056]
[1779997110177,53.86,73347.4,0.0,-1.0,0.0,0.00055]
[1779997111184,53.86,73346.44,0.0,-1.0,0.0,0.00055]
[1779997112191,53.86,73347.37,0.0,-1.0,0.0,0.00055]
[1779997118233,53.86,73348.39,0.0,-1.0,0.0,0.00055]
[1779997119240,53.86,73349.13,0.0,-1.0,0.0,0.00055]
[1779997120247,53.86,73351.58,0.0,-1.0,0.0,0.00056]
[1779997121255,53.86,73352.81,0.0,-1.0,0.0,0.00056]
[1779997123269,53.86,73352.24,0.0,-1.0,0.0,0.00056]
[1779997124277,53.86,73351.17,0.0,-1.0,0.0,0.00056]
[1779997126290,53.86,73350.25,0.0,-1.0,0.0,0.00055]
[1779997127297,53.86,73351.34,0.0,-1.0,0.0,0.00056]
[1779997128304,53.86,73351.86,0.0,-1.0,0.0,0.00056]
[1779997132310,53.86,73351.9,0.0,-1.0,0.0,0.00056]
[1779997132333,53.86,73345.87,0.0,-1.0,0.0,0.00055]
[1779997133339,53.86,73340.74,0.0,-1.0,0.0,0.00054]
[1779997135353,53.86,73340.23,0.0,-1.0,0.0,0.00054]
[1779997138321,53.86,73340.18,0.0,-1.0,0.0,0.00054]
[1779997140388,53.86,73339.04,0.0,-1.0,0.0,0.00054]
[1779997142402,53.86,73339.73,0.0,-1.0,0.0,0.00054]
[1779997143409,53.86,73338.97,0.0,-1.0,0.0,0.00054]
[1779997145423,53.86,73344.93,0.0,-1.0,0.0,0.00055]
[1779997146430,53.86,73346.33,0.0,-1.0,0.0,0.00055]
[1779997147437,53.86,73347.92,0.0,-1.0,0.0,0.00055]
[1779997148444,53.86,73350.01,0.0,-1.0,0.0,0.00055]
[1779997149451,53.86,73351.76,0.0,-1.0,0.0,0.00056]
[1779997151464,53.86,73353.79,0.0,-1.0,0.0,0.00056]
[1779997157507,53.86,73351.76,0.0,-1.0,0.0,0.00056]
[1779997158514,53.86,73350.99,0.0,-1.0,0.0,0.00055]
[1779997163548,53.86,73351.39,0.0,-1.0,0.0,0.00056]
[1779997168584,53.86,73351.26,0.0,-1.0,0.0,0.00056]
[1779997172612,53.86,73349.96,0.0,-1.0,0.0,0.00055]
[1779997173619,53.86,73349.15,0.0,-1.0,0.0,0.00055]
[1779997174520,53.86,73349.15,0.0,-1.0,0.0,0.00055]
[1779997174626,53.86,73339.39,0.0,-1.0,0.0,0.00054]
[1779997175162,53.86,73339.39,0.0,-1.0,0.0,0.00054]
[1779997175633,53.86,73325.64,0.0,-1.0,0.0,0.00053]
[1779997176640,53.86,73324.5,0.0,-1.0,0.0,0.00053]
[1779997178654,53.86,73325.12,0.0,-1.0,0.0,0.00053]
[1779997179661,53.86,73324.04,0.0,-1.0,0.0,0.00053]
[1779997183689,53.86,73325.42,0.0,-1.0,0.0,0.00053]
[1779997184696,53.86,73326.35,0.0,-1.0,0.0,0.00053]
[1779997187717,53.86,73326.91,0.0,-1.0,0.0,0.00053]
[1779997189731,53.86,73325.94,0.0,-1.0,0.0,0.00053]
[1779997193759,53.86,73326.63,0.0,-1.0,0.0,0.00053]
[1779997198794,53.86,73326.72,0.0,-1.0,0.0,0.00053]
[1779997203829,53.86,73327.28,0.0,-1.0,0.0,0.00053]
[1779997205729,53.86,73327.66,0.0,-1.0,0.0,0.00053]
[1779997205830,53.86,73327.66,0.0,-1.0,0.0,0.00053]
[1779997208245,53.86,73327.22,0.0,-1.0,0.0,0.00053]
[1779997208864,53.86,73323.34,0.0,-1.0,0.0,0.00053]
[1779997209873,53.86,73321.88,0.0,-1.0,0.0,0.00052]
[1779997210880,53.86,73324.36,0.0,-1.0,0.0,0.00053]
[1779997213579,53.86,73324.2,0.0,-1.0,0.0,0.00053]
[1779997213901,53.86,73330.15,0.0,-1.0,0.0,0.00053]
[1779997214908,53.86,73333.55,0.0,-1.0,0.0,0.00053]
[1779997215915,53.86,73327.34,0.0,-1.0,0.0,0.00053]
[1779997216922,53.86,73327.59,0.0,-1.0,0.0,0.00053]
[1779997217930,53.86,73325.55,0.0,-1.0,0.0,0.00053]
[1779997218936,53.86,73323.72,0.0,-1.0,0.0,0.00053]
[1779997221822,53.86,73323.4,0.0,-1.0,0.0,0.00053]
[1779997221956,53.86,73320.79,0.0,-1.0,0.0,0.00052]
[1779997222968,53.86,73319.38,0.0,-1.0,0.0,0.00052]
[1779997223975,53.86,73319.99,0.0,-1.0,0.0,0.00052]
[1779997228005,53.86,73321.44,0.0,-1.0,0.0,0.00052]
[1779997229010,53.86,73322.58,0.0,-1.0,0.0,0.00052]
[1779997230017,53.86,73321.84,0.0,-1.0,0.0,0.00052]
[1779997232164,53.86,73321.28,0.0,-1.0,0.0,0.00052]
[1779997232388,53.86,73320.76,0.0,-1.0,0.0,0.00052]
[1779997233039,53.86,73322.23,0.0,-1.0,0.0,0.00052]
[1779997234046,53.86,73321.67,0.0,-1.0,0.0,0.00052]
[1779997236062,53.86,73320.83,0.0,-1.0,0.0,0.00052]
[1779997237070,53.86,73319.95,0.0,-1.0,0.0,0.00052]
[1779997238076,53.86,73320.84,0.0,-1.0,0.0,0.00052]
[1779997239084,53.86,73320.26,0.0,-1.0,0.0,0.00052]
[1779997244478,53.86,73320.76,0.0,-1.0,0.0,0.00052]
[1779997245004,53.86,73320.76,0.0,-1.0,0.0,0.00052]
[1779997244545,53.86,73327.54,0.0,-1.0,0.0,0.00053]
[1779997245128,53.86,73335.05,0.0,-1.0,0.0,0.00053]
[1779997246134,53.86,73337.13,0.0,-1.0,0.0,0.00054]
[1779997250162,53.86,73336.59,0.0,-1.0,0.0,0.00054]
[1779997251170,53.86,73334.93,0.0,-1.0,0.0,0.00053]
[1779997254678,53.86,73334.92,0.0,-1.0,0.0,0.00053]
[1779997260234,53.86,73334.88,0.0,-1.0,0.0,0.00053]
[1779997262310,53.86,73335.26,0.0,-1.0,0.0,0.00053]
[1779997263255,53.86,73336.53,0.0,-1.0,0.0,0.00054]
[1779997265376,53.86,73336.43,0.0,-1.0,0.0,0.00053]
[1779997266276,53.86,73340.71,0.0,-1.0,0.0,0.00054]
[1779997267283,53.86,73342.69,0.0,-1.0,0.0,0.00054]
[1779997268732,53.86,73342.69,0.0,-1.0,0.0,0.00054]
[1779997268777,53.86,73343.57,0.0,-1.0,0.0,0.00054]
[1779997269297,53.86,73340.16,0.0,-1.0,0.0,0.00054]
[1779997270303,53.86,73338.4,0.0,-1.0,0.0,0.00054]
[1779997275339,53.86,73337.99,0.0,-1.0,0.0,0.00054]
[1779997276097,53.86,73337.99,0.0,-1.0,0.0,0.00054]
[1779997276634,53.86,73337.99,0.0,-1.0,0.0,0.00054]
[1779997276701,53.86,73337.08,0.0,-1.0,0.0,0.00054]
[1779997277353,53.86,73332.63,0.0,-1.0,0.0,0.00053]
[1779997278359,53.86,73335.65,0.0,-1.0,0.0,0.00053]
[1779997279367,53.86,73335.09,0.0,-1.0,0.0,0.00053]
[1779997280374,53.86,73336.15,0.0,-1.0,0.0,0.00053]
[1779997281782,53.86,73336.15,0.0,-1.0,0.0,0.00053]
[1779997288430,53.86,73336.6,0.0,-1.0,0.0,0.00054]
[1779997289437,53.86,73338.54,0.0,-1.0,0.0,0.00054]
[1779997290989,53.86,73339.94,0.0,-1.0,0.0,0.00054]
[1779997291453,53.86,73340.47,0.0,-1.0,0.0,0.00054]
[1779997292481,53.86,73340.47,0.0,-1.0,0.0,0.00054]
[1779997292506,53.86,73339.18,0.0,-1.0,0.0,0.00053]
[1779997293147,53.86,73339.18,0.0,-1.0,0.0,0.00053]
[1779997293978,53.86,73345.31,0.0,-1.0,0.0,0.00054]
[1779997294589,53.86,73345.31,0.0,-1.0,0.0,0.00054]
[1779997294616,53.86,73344.17,0.0,-1.0,0.0,0.00054]
[1779997295479,53.86,73332.87,0.0,-1.0,0.0,0.00053]
[1779997296486,53.86,73332.64,0.0,-1.0,0.0,0.00053]
[1779997299507,53.86,73331.93,0.0,-1.0,0.0,0.00053]
[1779997300514,53.86,73333.41,0.0,-1.0,0.0,0.00053]
[1779997301521,53.86,73336.04,0.0,-1.0,0.0,0.00053]
[1779997303729,53.86,73336.24,0.0,-1.0,0.0,0.00053]
[1779997303825,53.86,73337.38,0.0,-1.0,0.0,0.00053]
[1779997304542,53.86,73336.62,0.0,-1.0,0.0,0.00053]
[1779997308570,53.86,73337.17,0.0,-1.0,0.0,0.00053]
[1779997309578,53.86,73340.64,0.0,-1.0,0.0,0.00054]
[1779997310585,53.86,73341.39,0.0,-1.0,0.0,0.00054]
[1779997314616,53.86,73342.39,0.0,-1.0,0.0,0.00054]
[1779997315264,53.86,73342.39,0.0,-1.0,0.0,0.00054]
[1779997315624,53.86,73347.47,0.0,-1.0,0.0,0.00054]
[1779997316630,53.86,73348.92,0.0,-1.0,0.0,0.00054]
[1779997318645,53.86,73349.02,0.0,-1.0,0.0,0.00054]
[1779997319652,53.86,73348.25,0.0,-1.0,0.0,0.00054]
[1779997320659,53.86,73345.15,0.0,-1.0,0.0,0.00054]
[1779997321666,53.86,73343.99,0.0,-1.0,0.0,0.00054]
[1779997326700,53.86,73344.14,0.0,-1.0,0.0,0.00054]
[1779997328715,53.86,73346.01,0.0,-1.0,0.0,0.00054]
[1779997329722,53.86,73345.05,0.0,-1.0,0.0,0.00054]
[1779997335765,53.86,73345.11,0.0,-1.0,0.0,0.00054]
[1779997341807,53.86,73345.32,0.0,-1.0,0.0,0.00054]
[1779997343706,53.86,73345.26,0.0,-1.0,0.0,0.00054]
[1779997343821,53.86,73341.07,0.0,-1.0,0.0,0.00054]
[1779997344828,53.86,73342.37,0.0,-1.0,0.0,0.00054]
[1779997345835,53.86,73343.34,0.0,-1.0,0.0,0.00054]
[1779997346842,53.86,73342.59,0.0,-1.0,0.0,0.00054]
[1779997350870,53.86,73341.79,0.0,-1.0,0.0,0.00054]
[1779997355905,53.86,73342.29,0.0,-1.0,0.0,0.00054]
[1779997360940,53.86,73342.08,0.0,-1.0,0.0,0.00054]
[1779997366982,53.86,73341.83,0.0,-1.0,0.0,0.00053]
[1779997367993,53.86,73340.98,0.0,-1.0,0.0,0.00053]
[1779997370009,53.86,73341.51,0.0,-1.0,0.0,0.00053]
[1779997372022,53.86,73340.1,0.0,-1.0,0.0,0.00053]
[1779997373030,53.86,73339.37,0.0,-1.0,0.0,0.00053]
[1779997374036,53.86,73338.23,0.0,-1.0,0.0,0.00053]
[1779997376897,53.86,73337.9,0.0,-1.0,0.0,0.00053]
[1779997377058,53.86,73329.22,0.0,-1.0,0.0,0.00052]
[1779997378065,53.86,73322.64,0.0,-1.0,0.0,0.00052]
[1779997379072,53.86,73321.78,0.0,-1.0,0.0,0.00052]
[1779997384107,53.86,73323.11,0.0,-1.0,0.0,0.00052]
[1779997385114,53.86,73324.18,0.0,-1.0,0.0,0.00052]
[1779997386121,53.86,73323.28,0.0,-1.0,0.0,0.00052]
[1779997387128,53.86,73330.44,0.0,-1.0,0.0,0.00052]
[1779997387342,53.86,73330.44,0.0,-1.0,0.0,0.00052]
[1779997388135,53.86,73331.59,0.0,-1.0,0.0,0.00052]
[1779997388810,53.86,73331.59,0.0,-1.0,0.0,0.00052]
[1779997389142,53.86,73328.15,0.0,-1.0,0.0,0.00052]
[1779997390149,53.86,73325.75,0.0,-1.0,0.0,0.00052]
[1779997391156,53.86,73326.56,0.0,-1.0,0.0,0.00052]
[1779997394177,53.86,73325.98,0.0,-1.0,0.0,0.00052]
[1779997395612,53.86,73326.89,0.0,-1.0,0.0,0.00052]
[1779997397198,53.86,73325.22,0.0,-1.0,0.0,0.00052]
[1779997398205,53.86,73325.92,0.0,-1.0,0.0,0.00052]
[1779997403240,53.86,73325.5,0.0,-1.0,0.0,0.00052]
[1779997404247,53.86,73326.13,0.0,-1.0,0.0,0.00052]
[1779997405254,53.86,73322.19,0.0,-1.0,0.0,0.00052]
[1779997406262,53.86,73318.11,0.0,-1.0,0.0,0.00051]
[1779997411297,53.86,73319.13,0.0,-1.0,0.0,0.00051]
[1779997412304,53.86,73319.69,0.0,-1.0,0.0,0.00051]
[1779997415325,53.86,73320.36,0.0,-1.0,0.0,0.00051]
[1779997420360,53.86,73320.16,0.0,-1.0,0.0,0.00051]
[1779997421227,53.86,73320.16,0.0,-1.0,0.0,0.00051]
[1779997421555,53.86,73320.92,0.0,-1.0,0.0,0.00051]
[1779997424388,53.86,73325.06,0.0,-1.0,0.0,0.00052]
[1779997425395,53.86,73328.57,0.0,-1.0,0.0,0.00052]
[1779997426402,53.86,73327.9,0.0,-1.0,0.0,0.00052]
[1779997428416,53.86,73329.17,0.0,-1.0,0.0,0.00052]
[1779997433451,53.86,73328.65,0.0,-1.0,0.0,0.00052]
[1779997435464,53.86,73327.78,0.0,-1.0,0.0,0.00052]
[1779997439315,53.86,73327.93,0.0,-1.0,0.0,0.00052]
[1779997439783,53.86,73329.39,0.0,-1.0,0.0,0.00052]
[1779997440500,53.86,73327.97,0.0,-1.0,0.0,0.00052]
[1779997441507,53.86,73329.79,0.0,-1.0,0.0,0.00052]
[1779997442514,53.86,73330.33,0.0,-1.0,0.0,0.00052]
[1779997444528,53.86,73329.26,0.0,-1.0,0.0,0.00052]
[1779997446542,53.86,73329.98,0.0,-1.0,0.0,0.00052]
[1779997447549,53.86,73328.8,0.0,-1.0,0.0,0.00052]
[1779997449563,53.86,73329.34,0.0,-1.0,0.0,0.00052]
[1779997454599,53.86,73329.21,0.0,-1.0,0.0,0.00052]
[1779997456611,53.86,73329.99,0.0,-1.0,0.0,0.00052]
[1779997457721,53.86,73329.99,0.0,-1.0,0.0,0.00052]
[1779997457814,53.86,73329.83,0.0,-1.0,0.0,0.00052]
[1779997459633,53.86,73330.61,0.0,-1.0,0.0,0.00052]
[1779997464668,53.86,73330.24,0.0,-1.0,0.0,0.00052]
[1779997472724,53.86,73330.4,0.0,-1.0,0.0,0.00052]
[1779997477761,53.86,73330.49,0.0,-1.0,0.0,0.00052]
[1779997486824,53.86,73330.62,0.0,-1.0,0.0,0.00052]
[1779997491859,53.86,73330.3,0.0,-1.0,0.0,0.00052]
[1779997497904,53.86,73330.21,0.0,-1.0,0.0,0.00052]
[1779997501685,53.86,73330.6,0.0,-1.0,0.0,0.00052]
[1779997501971,53.86,73335.05,0.0,-1.0,0.0,0.00052]
[1779997502481,53.86,73335.05,0.0,-1.0,0.0,0.00052]
[1779997502958,53.86,73333.71,0.0,-1.0,0.0,0.00052]
[1779997504972,53.86,73333.21,0.0,-1.0,0.0,0.00052]
[1779997511017,53.86,73332.96,0.0,-1.0,0.0,0.00052]
[1779997513031,53.86,73334.33,0.0,-1.0,0.0,0.00052]
[1779997514038,53.86,73335.27,0.0,-1.0,0.0,0.00052]
[1779997515418,53.86,73335.32,0.0,-1.0,0.0,0.00052]
[1779997522094,53.86,73335.26,0.0,-1.0,0.0,0.00052]
[1779997526122,53.86,73340.29,0.0,-1.0,0.0,0.00053]
[1779997527129,53.86,73345.14,0.0,-1.0,0.0,0.00053]
[1779997528136,53.86,73346.58,0.0,-1.0,0.0,0.00053]
[1779997529144,53.86,73347.62,0.0,-1.0,0.0,0.00053]
[1779997529685,53.86,73347.62,0.0,-1.0,0.0,0.00053]
[1779997530151,53.86,73350.12,0.0,-1.0,0.0,0.00054]
[1779997531157,53.86,73352.0,0.0,-1.0,0.0,0.00054]
[1779997532164,53.86,73353.58,0.0,-1.0,0.0,0.00054]
[1779997533170,53.86,73359.81,0.0,-1.0,0.0,0.00054]
[1779997534178,53.86,73366.58,0.0,-1.0,0.0,0.00055]
[1779997535185,53.86,73371.3,0.0,-1.0,0.0,0.00056]
[1779997537199,53.86,73373.65,0.0,-1.0,0.0,0.00056]
[1779997538206,53.86,73377.4,0.0,-1.0,0.0,0.00056]
[1779997539213,53.86,73379.56,0.0,-1.0,0.0,0.00056]
[1779997552304,53.86,73380.83,0.0,-1.0,0.0,0.00057]
[1779997553312,53.86,73387.68,0.0,-1.0,0.0,0.00057]
[1779997554319,53.86,73390.86,0.0,-1.0,0.0,0.00058]
[1779997559354,53.86,73390.96,0.0,-1.0,0.0,0.00058]
[1779997564389,53.86,73390.96,0.0,-1.0,0.0,0.00058]
[1779997565396,53.86,73378.47,0.0,-1.0,0.0,0.00056]
[1779997566403,53.86,73363.38,0.0,-1.0,0.0,0.00055]
[1779997567411,53.86,73358.71,0.0,-1.0,0.0,0.00054]
[1779997568418,53.86,73357.59,0.0,-1.0,0.0,0.00054]
[1779997569425,53.86,73358.23,0.0,-1.0,0.0,0.00054]
[1779997573454,53.86,73357.47,0.0,-1.0,0.0,0.00054]
[1779997574461,53.86,73356.94,0.0,-1.0,0.0,0.00054]
[1779997576475,53.86,73358.18,0.0,-1.0,0.0,0.00054]
[1779997581511,53.86,73358.04,0.0,-1.0,0.0,0.00054]
[1779997584532,53.86,73352.74,0.0,-1.0,0.0,0.00054]
[1779997585540,53.86,73352.19,0.0,-1.0,0.0,0.00054]
[1779997587174,53.86,73353.69,0.0,-1.0,0.0,0.00054]
[1779997591582,53.86,73354.17,0.0,-1.0,0.0,0.00054]
[1779997593596,53.86,73355.09,0.0,-1.0,0.0,0.00054]
[1779997595869,53.86,73354.69,0.0,-1.0,0.0,0.00054]
[1779997596109,53.86,73354.69,0.0,-1.0,0.0,0.00054]
[1779997596174,53.86,73354.62,0.0,-1.0,0.0,0.00054]
[1779997596617,53.86,73359.25,0.0,-1.0,0.0,0.00054]
[1779997598257,53.86,73360.4,0.0,-1.0,0.0,0.00054]
[1779997599638,53.86,73361.11,0.0,-1.0,0.0,0.00054]
[1779997601375,53.86,73361.11,0.0,-1.0,0.0,0.00054]
[1779997601652,53.86,73359.53,0.0,-1.0,0.0,0.00054]
[1779997604673,53.86,73360.16,0.0,-1.0,0.0,0.00054]
[1779997606687,53.86,73359.57,0.0,-1.0,0.0,0.00054]
[1779997611722,53.86,73359.92,0.0,-1.0,0.0,0.00054]
[1779997613736,53.86,73361.52,0.0,-1.0,0.0,0.00054]
[1779997619778,53.86,73361.28,0.0,-1.0,0.0,0.00054]
[1779997622133,53.86,73361.28,0.0,-1.0,0.0,0.00054]
[1779997622799,53.86,73371.93,0.0,-1.0,0.0,0.00055]
[1779997623806,53.86,73377.82,0.0,-1.0,0.0,0.00056]
[1779997624907,53.86,73377.82,0.0,-1.0,0.0,0.00056]
[1779997625820,53.86,73378.79,0.0,-1.0,0.0,0.00056]
[1779997626827,53.86,73380.16,0.0,-1.0,0.0,0.00056]
[1779997631862,53.86,73380.58,0.0,-1.0,0.0,0.00056]
[1779997632869,53.86,73379.84,0.0,-1.0,0.0,0.00056]
[1779997633877,53.86,73381.77,0.0,-1.0,0.0,0.00056]
[1779997634884,53.86,73385.22,0.0,-1.0,0.0,0.00057]
[1779997635891,53.86,73388.21,0.0,-1.0,0.0,0.00057]
[1779997637906,53.86,73387.62,0.0,-1.0,0.0,0.00057]
[1779997641934,53.86,73386.65,0.0,-1.0,0.0,0.00057]
[1779997647976,53.86,73386.46,0.0,-1.0,0.0,0.00057]
[1779997655025,53.86,73386.31,0.0,-1.0,0.0,0.00057]
[1779997657039,53.86,73388.12,0.0,-1.0,0.0,0.00057]
[1779997662074,53.86,73387.26,0.0,-1.0,0.0,0.00057]
[1779997663081,53.86,73387.89,0.0,-1.0,0.0,0.00057]
[1779997668116,53.86,73388.96,0.0,-1.0,0.0,0.00057]
[1779997673151,53.86,73389.22,0.0,-1.0,0.0,0.00057]
[1779997675173,53.86,73389.77,0.0,-1.0,0.0,0.00057]
[1779997679202,53.86,73388.32,0.0,-1.0,0.0,0.00057]
[1779997680209,53.86,73386.92,0.0,-1.0,0.0,0.00057]
[1779997681217,53.86,73391.72,0.0,-1.0,0.0,0.00057]
[1779997682223,53.86,73401.31,0.0,-1.0,0.0,0.00058]
[1779997683230,53.86,73401.64,0.0,-1.0,0.0,0.00058]
[1779997688270,53.86,73401.32,0.0,-1.0,0.0,0.00058]
[1779997694313,53.86,73401.28,0.0,-1.0,0.0,0.00058]
[1779997698340,53.86,73400.48,0.0,-1.0,0.0,0.00058]
[1779997703376,53.86,73400.69,0.0,-1.0,0.0,0.00058]
[1779997705392,53.86,73393.67,0.0,-1.0,0.0,0.00057]
[1779997706397,53.86,73389.17,0.0,-1.0,0.0,0.00057]
[1779997707404,53.86,73387.87,0.0,-1.0,0.0,0.00057]
[1779997709428,53.86,73387.08,0.0,-1.0,0.0,0.00057]
[1779997710434,53.86,73382.52,0.0,-1.0,0.0,0.00056]
[1779997711441,53.86,73379.56,0.0,-1.0,0.0,0.00056]
[1779997712448,53.86,73381.95,0.0,-1.0,0.0,0.00056]
[1779997713455,53.86,73384.21,0.0,-1.0,0.0,0.00056]
[1779997715469,53.86,73385.0,0.0,-1.0,0.0,0.00056]
[1779997718490,53.86,73386.68,0.0,-1.0,0.0,0.00056]
[1779997719497,53.86,73387.69,0.0,-1.0,0.0,0.00056]
[1779997723525,53.86,73386.3,0.0,-1.0,0.0,0.00056]
[1779997724532,53.86,73386.88,0.0,-1.0,0.0,0.00056]
[1779997729568,53.86,73383.4,0.0,-1.0,0.0,0.00056]
[1779997734603,53.86,73383.32,0.0,-1.0,0.0,0.00056]
[1779997738631,53.86,73384.28,0.0,-1.0,0.0,0.00056]
[1779997739638,53.86,73386.36,0.0,-1.0,0.0,0.00056]
[1779997740645,53.86,73387.94,0.0,-1.0,0.0,0.00056]
[1779997741652,53.86,73391.1,0.0,-1.0,0.0,0.00057]
[1779997742659,53.86,73393.76,0.0,-1.0,0.0,0.00057]
[1779997743666,53.86,73395.74,0.0,-1.0,0.0,0.00057]
[1779997744673,53.86,73394.81,0.0,-1.0,0.0,0.00057]
[1779997750715,53.86,73395.37,0.0,-1.0,0.0,0.00057]
[1779997751722,53.86,73394.49,0.0,-1.0,0.0,0.00057]
[1779997754743,53.86,73393.64,0.0,-1.0,0.0,0.00057]
[1779997755750,53.86,73394.22,0.0,-1.0,0.0,0.00057]
[1779997760785,53.86,73394.09,0.0,-1.0,0.0,0.00057]
[1779997765820,53.86,73394.4,0.0,-1.0,0.0,0.00057]
[1779997767834,53.86,73395.09,0.0,-1.0,0.0,0.00057]
[1779997772869,53.86,73395.55,0.0,-1.0,0.0,0.00057]
[1779997773718,53.86,73395.55,0.0,-1.0,0.0,0.00057]
[1779997773876,53.86,73394.88,0.0,-1.0,0.0,0.00057]
[1779997778911,53.86,73394.91,0.0,-1.0,0.0,0.00057]
[1779997779890,53.86,73394.91,0.0,-1.0,0.0,0.00057]
[1779997784953,53.86,73394.97,0.0,-1.0,0.0,0.00057]
[1779997793009,53.86,73395.21,0.0,-1.0,0.0,0.00057]
[1779997794017,53.86,73394.68,0.0,-1.0,0.0,0.00057]
[1779997795082,53.86,73394.68,0.0,-1.0,0.0,0.00057]
[1779997800381,53.86,73394.49,0.0,-1.0,0.0,0.00057]
[1779997800485,53.86,73394.49,0.0,-1.0,0.0,0.00057]
[1779997801075,53.86,73387.13,0.0,-1.0,0.0,0.00056]
[1779997802074,53.86,73386.04,0.0,-1.0,0.0,0.00056]
[1779997803081,53.86,73389.02,0.0,-1.0,0.0,0.00056]
[1779997804089,53.86,73392.03,0.0,-1.0,0.0,0.00057]
[1779997805096,53.86,73388.47,0.0,-1.0,0.0,0.00056]
[1779997806103,53.86,73387.55,0.0,-1.0,0.0,0.00056]
[1779997811138,53.86,73388.08,0.0,-1.0,0.0,0.00056]
[1779997813152,53.86,73384.61,0.0,-1.0,0.0,0.00056]
[1779997814159,53.86,73380.43,0.0,-1.0,0.0,0.00055]
[1779997815166,53.86,73377.76,0.0,-1.0,0.0,0.00055]
[1779997816173,53.86,73378.43,0.0,-1.0,0.0,0.00055]
[1779997818188,53.86,73379.3,0.0,-1.0,0.0,0.00055]
[1779997823223,53.86,73379.72,0.0,-1.0,0.0,0.00055]
[1779997826244,53.86,73380.5,0.0,-1.0,0.0,0.00055]
[1779997832288,53.86,73380.64,0.0,-1.0,0.0,0.00055]
[1779997834302,53.86,73380.05,0.0,-1.0,0.0,0.00055]
[1779997836316,53.86,73380.8,0.0,-1.0,0.0,0.00055]
[1779997838332,53.86,73381.88,0.0,-1.0,0.0,0.00055]
[1779997840346,53.86,73382.76,0.0,-1.0,0.0,0.00055]
[1779997842360,53.86,73384.92,0.0,-1.0,0.0,0.00056]
[1779997843367,53.86,73387.43,0.0,-1.0,0.0,0.00056]
[1779997844374,53.86,73388.76,0.0,-1.0,0.0,0.00056]
[1779997845381,53.86,73389.47,0.0,-1.0,0.0,0.00056]
[1779997847395,53.86,73393.55,0.0,-1.0,0.0,0.00056]
[1779997848402,53.86,73394.19,0.0,-1.0,0.0,0.00056]
[1779997849409,53.86,73394.78,0.0,-1.0,0.0,0.00057]
[1779997850426,53.86,73396.16,0.0,-1.0,0.0,0.00057]
[1779997851433,53.86,73398.54,0.0,-1.0,0.0,0.00057]
[1779997852440,53.86,73399.34,0.0,-1.0,0.0,0.00057]
[1779997853719,53.86,73399.43,0.0,-1.0,0.0,0.00057]
[1779997853956,53.86,73399.43,0.0,-1.0,0.0,0.00057]
[1779997854454,53.86,73399.38,0.0,-1.0,0.0,0.00057]
[1779997854831,53.86,73399.38,0.0,-1.0,0.0,0.00057]
[1779997857475,53.86,73394.09,0.0,-1.0,0.0,0.00056]
[1779997858482,53.86,73395.48,0.0,-1.0,0.0,0.00057]
[1779997860496,53.86,73396.05,0.0,-1.0,0.0,0.00057]
[1779997860946,53.86,73396.05,0.0,-1.0,0.0,0.00057]
[1779997868552,53.86,73396.7,0.0,-1.0,0.0,0.00057]
[1779997869559,53.86,73397.36,0.0,-1.0,0.0,0.00057]
[1779997870566,53.86,73396.76,0.0,-1.0,0.0,0.00057]
[1779997873393,53.86,73396.51,0.0,-1.0,0.0,0.00057]
[1779997876609,53.86,73397.15,0.0,-1.0,0.0,0.00057]
[1779997877616,53.86,73399.35,0.0,-1.0,0.0,0.00057]
[1779997879624,53.86,73399.07,0.0,-1.0,0.0,0.00057]
[1779997883659,53.86,73400.7,0.0,-1.0,0.0,0.00057]
[1779997884666,53.86,73401.53,0.0,-1.0,0.0,0.00057]
[1779997885673,53.86,73402.7,0.0,-1.0,0.0,0.00057]
[1779997886680,53.86,73403.47,0.0,-1.0,0.0,0.00057]
[1779997890709,53.86,73405.47,0.0,-1.0,0.0,0.00058]
[1779997891715,53.86,73405.85,0.0,-1.0,0.0,0.00057]
[1779997893729,53.86,73407.96,0.0,-1.0,0.0,0.00058]
[1779997896470,53.86,73407.57,0.0,-1.0,0.0,0.00058]
[1779997900778,53.86,73408.47,0.0,-1.0,0.0,0.00058]
[1779997903799,53.86,73409.02,0.0,-1.0,0.0,0.00058]
[1779997904806,53.86,73410.4,0.0,-1.0,0.0,0.00058]
[1779997908834,53.86,73411.47,0.0,-1.0,0.0,0.00058]
[1779997909841,53.86,73416.17,0.0,-1.0,0.0,0.00058]
[1779997912865,53.86,73414.59,0.0,-1.0,0.0,0.00058]
[1779997913872,53.86,73413.91,0.0,-1.0,0.0,0.00058]
[1779997914879,53.86,73415.29,0.0,-1.0,0.0,0.00058]
[1779997915887,53.86,73414.57,0.0,-1.0,0.0,0.00058]
[1779997919914,53.86,73415.56,0.0,-1.0,0.0,0.00058]
[1779997921928,53.86,73414.96,0.0,-1.0,0.0,0.00058]
[1779997927970,53.86,73415.34,0.0,-1.0,0.0,0.00058]
[1779997929984,53.86,73402.43,0.0,-1.0,0.0,0.00057]
[1779997930991,53.86,73401.47,0.0,-1.0,0.0,0.00057]
[1779997931997,53.86,73400.97,0.0,-1.0,0.0,0.00057]
[1779997936026,53.86,73400.23,0.0,-1.0,0.0,0.00057]
[1779997937033,53.86,73400.75,0.0,-1.0,0.0,0.00057]
[1779997939318,53.86,73400.75,0.0,-1.0,0.0,0.00057]
[1779997939409,53.86,73399.49,0.0,-1.0,0.0,0.00057]
[1779997940054,53.86,73391.63,0.0,-1.0,0.0,0.00056]
[1779997941061,53.86,73392.69,0.0,-1.0,0.0,0.00056]
[1779997942068,53.86,73393.43,0.0,-1.0,0.0,0.00056]
[1779997945090,53.86,73393.94,0.0,-1.0,0.0,0.00056]
[1779997946001,53.86,73393.94,0.0,-1.0,0.0,0.00056]
[1779997946097,53.86,73397.77,0.0,-1.0,0.0,0.00057]
[1779997947105,53.86,73400.28,0.0,-1.0,0.0,0.00057]
[1779997949119,53.86,73399.56,0.0,-1.0,0.0,0.00057]
[1779997950126,53.86,73398.29,0.0,-1.0,0.0,0.00057]
[1779997951132,53.86,73394.55,0.0,-1.0,0.0,0.00056]
[1779997952140,53.86,73392.23,0.0,-1.0,0.0,0.00056]
[1779997952921,53.86,73392.23,0.0,-1.0,0.0,0.00056]
[1779997953147,53.86,73393.15,0.0,-1.0,0.0,0.00056]
[1779997957710,53.86,73393.1,0.0,-1.0,0.0,0.00056]
[1779997958183,53.86,73391.28,0.0,-1.0,0.0,0.00056]
[1779997959720,53.86,73391.28,0.0,-1.0,0.0,0.00056]
[1779997959190,53.86,73390.28,0.0,-1.0,0.0,0.00056]
[1779997959821,53.86,73390.28,0.0,-1.0,0.0,0.00056]
[1779997966240,53.86,73389.98,0.0,-1.0,0.0,0.00055]
[1779997967247,53.86,73386.99,0.0,-1.0,0.0,0.00055]
[1779997968254,53.86,73384.93,0.0,-1.0,0.0,0.00055]
[1779997969261,53.86,73384.25,0.0,-1.0,0.0,0.00055]
[1779997972037,53.86,73384.13,0.0,-1.0,0.0,0.00055]
[1779997972282,53.86,73381.55,0.0,-1.0,0.0,0.00055]
[1779997973289,53.86,73380.35,0.0,-1.0,0.0,0.00055]
[1779997974296,53.86,73379.6,0.0,-1.0,0.0,0.00054]
[1779997975303,53.86,73380.24,0.0,-1.0,0.0,0.00054]
[1779997976310,53.86,73379.3,0.0,-1.0,0.0,0.00054]
[1779997981345,53.86,73381.36,0.0,-1.0,0.0,0.00055]
[1779997982366,53.86,73383.81,0.0,-1.0,0.0,0.00055]
[1779997983368,53.86,73381.42,0.0,-1.0,0.0,0.00055]
[1779997988403,53.86,73381.52,0.0,-1.0,0.0,0.00055]
[1779997990417,53.86,73382.48,0.0,-1.0,0.0,0.00055]
[1779997991424,53.86,73385.22,0.0,-1.0,0.0,0.00055]
[1779997992431,53.86,73386.55,0.0,-1.0,0.0,0.00055]
[1779997993438,53.86,73387.17,0.0,-1.0,0.0,0.00055]
[1779997994444,53.86,73386.57,0.0,-1.0,0.0,0.00055]
[1779997999480,53.86,73386.51,0.0,-1.0,0.0,0.00055]
[1779998003508,53.86,73383.59,0.0,-1.0,0.0,0.00055]
[1779998008543,53.86,73383.5,0.0,-1.0,0.0,0.00055]
[1779998011564,53.86,73383.88,0.0,-1.0,0.0,0.00055]
[1779998012571,53.86,73384.59,0.0,-1.0,0.0,0.00055]
[1779998013578,53.86,73391.33,0.0,-1.0,0.0,0.00055]
[1779998014586,53.86,73393.52,0.0,-1.0,0.0,0.00056]
[1779998014842,53.86,73393.52,0.0,-1.0,0.0,0.00056]
[1779998015670,53.86,73393.52,0.0,-1.0,0.0,0.00056]
[1779998015761,53.86,73397.67,0.0,-1.0,0.0,0.00056]
[1779998016600,53.86,73400.0,0.0,-1.0,0.0,0.00056]
[1779998018614,53.86,73404.23,0.0,-1.0,0.0,0.00057]
[1779998020628,53.86,73404.76,0.0,-1.0,0.0,0.00057]
[1779998025662,53.86,73404.45,0.0,-1.0,0.0,0.00057]
[1779998028684,53.86,73403.93,0.0,-1.0,0.0,0.00057]
[1779998030611,53.86,73404.02,0.0,-1.0,0.0,0.00057]
[1779998030740,53.86,73392.85,0.0,-1.0,0.0,0.00055]
[1779998031536,53.86,73392.85,0.0,-1.0,0.0,0.00055]
[1779998031709,53.86,73363.93,0.0,-1.0,0.0,0.00053]
[1779998032422,53.86,73363.93,0.0,-1.0,0.0,0.00053]
[1779998032716,53.86,73361.53,0.0,-1.0,0.0,0.00052]
[1779998033723,53.86,73358.85,0.0,-1.0,0.0,0.00052]
[1779998034546,53.86,73358.85,0.0,-1.0,0.0,0.00052]
[1779998035740,53.86,73335.69,0.0,-1.0,0.0,0.0005]
[1779998036269,53.86,73335.69,0.0,-1.0,0.0,0.0005]
[1779998036332,53.86,73335.69,0.0,-1.0,0.0,0.0005]
[1779998036746,53.86,73322.84,0.0,-1.0,0.0,0.00049]
[1779998037359,53.86,73322.84,0.0,-1.0,0.0,0.00049]
[1779998037753,53.86,73324.79,0.0,-1.0,0.0,0.00049]
[1779998038247,53.86,73324.79,0.0,-1.0,0.0,0.00049]
[1779998038760,53.86,73327.75,0.0,-1.0,0.0,0.00049]
[1779998039121,53.86,73327.75,0.0,-1.0,0.0,0.00049]
[1779998039767,53.86,73309.82,0.0,-1.0,0.0,0.00048]
[1779998040781,53.86,73302.95,0.0,-1.0,0.0,0.00047]
[1779998041205,53.86,73302.95,0.0,-1.0,0.0,0.00047]
[1779998041830,53.86,73306.11,0.0,-1.0,0.0,0.00047]
[1779998042815,53.86,73293.4,0.0,-1.0,0.0,0.00046]
[1779998043143,53.86,73293.4,0.0,-1.0,0.0,0.00046]
[1779998043822,53.86,73297.21,0.0,-1.0,0.0,0.00047]
[1779998044829,53.86,73301.55,0.0,-1.0,0.0,0.00047]
[1779998045233,53.86,73301.55,0.0,-1.0,0.0,0.00047]
[1779998045371,53.86,73301.55,0.0,-1.0,0.0,0.00047]
[1779998045538,53.86,73301.55,0.0,-1.0,0.0,0.00047]
[1779998045836,53.86,73303.33,0.0,-1.0,0.0,0.00047]
[1779998050872,53.86,73317.77,0.0,-1.0,0.0,0.00048]
[1779998051880,53.86,73328.14,0.0,-1.0,0.0,0.00049]
[1779998052885,53.86,73331.42,0.0,-1.0,0.0,0.0005]
[1779998055908,53.86,73333.35,0.0,-1.0,0.0,0.0005]
[1779998057923,53.86,73335.53,0.0,-1.0,0.0,0.0005]
[1779998062957,53.86,73337.65,0.0,-1.0,0.0,0.0005]
[1779998067992,53.86,73337.4,0.0,-1.0,0.0,0.0005]
[1779998068999,53.86,73341.8,0.0,-1.0,0.0,0.00051]
[1779998070007,53.86,73346.66,0.0,-1.0,0.0,0.00051]
[1779998071013,53.86,73350.59,0.0,-1.0,0.0,0.00051]
[1779998072020,53.86,73352.75,0.0,-1.0,0.0,0.00051]
[1779998074364,53.86,73351.87,0.0,-1.0,0.0,0.00051]
[1779998074469,53.86,73351.87,0.0,-1.0,0.0,0.00051]
[1779998074482,53.86,73351.87,0.0,-1.0,0.0,0.00051]
[1779998074719,53.86,73351.87,0.0,-1.0,0.0,0.00051]
[1779998078400,53.86,73352.28,0.0,-1.0,0.0,0.00051]
[1779998078413,53.86,73352.28,0.0,-1.0,0.0,0.00051]
[1779998078468,53.86,73352.28,0.0,-1.0,0.0,0.00051]
[1779998078501,53.86,73351.81,0.0,-1.0,0.0,0.00051]
[1779998085111,53.86,73352.54,0.0,-1.0,0.0,0.00051]
[1779998088026,53.86,73353.06,0.0,-1.0,0.0,0.00051]
[1779998088126,53.86,73353.06,0.0,-1.0,0.0,0.00051]
[1779998088218,53.86,73353.06,0.0,-1.0,0.0,0.00051]
[1779998090036,53.86,73353.71,0.0,-1.0,0.0,0.00051]
[1779998090112,53.86,73353.71,0.0,-1.0,0.0,0.00051]
[1779998090248,53.86,73353.71,0.0,-1.0,0.0,0.00051]
[1779998090254,53.86,73355.72,0.0,-1.0,0.0,0.00052]
[1779998092160,53.86,73358.5,0.0,-1.0,0.0,0.00052]
[1779998093167,53.86,73366.08,0.0,-1.0,0.0,0.00053]
[1779998094174,53.86,73364.76,0.0,-1.0,0.0,0.00052]
[1779998095588,53.86,73364.76,0.0,-1.0,0.0,0.00052]
[1779998095654,53.86,73364.76,0.0,-1.0,0.0,0.00052]
[1779998095720,53.86,73364.76,0.0,-1.0,0.0,0.00052]
[1779998096562,53.86,73364.55,0.0,-1.0,0.0,0.00052]
[1779998096633,53.86,73364.55,0.0,-1.0,0.0,0.00052]
[1779998096719,53.86,73364.55,0.0,-1.0,0.0,0.00052]
[1779998096820,53.86,73364.68,0.0,-1.0,0.0,0.00052]
[1779998102230,53.86,73374.03,0.0,-1.0,0.0,0.00053]
[1779998103239,53.86,73384.55,0.0,-1.0,0.0,0.00054]
[1779998104246,53.86,73388.42,0.0,-1.0,0.0,0.00055]
[1779998109281,53.86,73386.72,0.0,-1.0,0.0,0.00055]
[1779998113907,53.86,73388.32,0.0,-1.0,0.0,0.00055]
[1779998113917,53.86,73388.32,0.0,-1.0,0.0,0.00055]
[1779998113969,53.86,73388.32,0.0,-1.0,0.0,0.00055]
[1779998115504,53.86,73388.54,0.0,-1.0,0.0,0.00055]
[1779998115516,53.86,73388.54,0.0,-1.0,0.0,0.00055]
[1779998115721,53.86,73388.54,0.0,-1.0,0.0,0.00055]
[1779998115823,53.86,73388.29,0.0,-1.0,0.0,0.00055]
[1779998119353,53.86,73390.16,0.0,-1.0,0.0,0.00055]
[1779998120360,53.86,73375.3,0.0,-1.0,0.0,0.00053]
[1779998121367,53.86,73368.2,0.0,-1.0,0.0,0.00053]
[1779998122374,53.86,73369.32,0.0,-1.0,0.0,0.00053]
[1779998124615,53.86,73369.52,0.0,-1.0,0.0,0.00053]
[1779998124684,53.86,73369.52,0.0,-1.0,0.0,0.00053]
[1779998124720,53.86,73369.52,0.0,-1.0,0.0,0.00053]
[1779998125748,53.86,73370.09,0.0,-1.0,0.0,0.00053]
[1779998125882,53.86,73370.09,0.0,-1.0,0.0,0.00053]
[1779998125968,53.86,73370.09,0.0,-1.0,0.0,0.00053]
[1779998125971,53.86,73370.06,0.0,-1.0,0.0,0.00053]
[1779998127409,53.86,73373.05,0.0,-1.0,0.0,0.00053]
[1779998131437,53.86,73377.54,0.0,-1.0,0.0,0.00053]
[1779998132315,53.86,73377.54,0.0,-1.0,0.0,0.00053]
[1779998132440,53.86,73377.54,0.0,-1.0,0.0,0.00053]
[1779998132469,53.86,73377.54,0.0,-1.0,0.0,0.00053]
[1779998134009,53.86,73377.87,0.0,-1.0,0.0,0.00053]
[1779998134083,53.86,73377.87,0.0,-1.0,0.0,0.00053]
[1779998134219,53.86,73377.87,0.0,-1.0,0.0,0.00053]
[1779998134458,53.86,73374.06,0.0,-1.0,0.0,0.00053]
[1779998136651,53.86,73373.17,0.0,-1.0,0.0,0.00053]
[1779998136718,53.86,73373.17,0.0,-1.0,0.0,0.00053]
[1779998136789,53.86,73373.17,0.0,-1.0,0.0,0.00053]
[1779998136970,53.86,73373.17,0.0,-1.0,0.0,0.00053]
[1779998136865,53.86,73370.38,0.0,-1.0,0.0,0.00053]
[1779998140504,53.86,73367.91,0.0,-1.0,0.0,0.00052]
[1779998141012,53.86,73367.91,0.0,-1.0,0.0,0.00052]
[1779998141120,53.86,73367.91,0.0,-1.0,0.0,0.00052]
[1779998141220,53.86,73367.91,0.0,-1.0,0.0,0.00052]
[1779998141992,53.86,73367.91,0.0,-1.0,0.0,0.00052]
[1779998142047,53.86,73367.93,0.0,-1.0,0.0,0.00052]
[1779998142219,53.86,73367.93,0.0,-1.0,0.0,0.00052]
[1779998142518,53.86,73367.91,0.0,-1.0,0.0,0.00052]
[1779998145540,53.86,73370.52,0.0,-1.0,0.0,0.00053]
[1779998147042,53.86,73369.28,0.0,-1.0,0.0,0.00053]
[1779998147219,53.86,73369.28,0.0,-1.0,0.0,0.00053]
[1779998147237,53.86,73369.28,0.0,-1.0,0.0,0.00053]
[1779998147365,53.86,73369.28,0.0,-1.0,0.0,0.00053]
[1779998147469,53.86,73369.28,0.0,-1.0,0.0,0.00053]
[1779998148455,53.86,73369.12,0.0,-1.0,0.0,0.00053]
[1779998148468,53.86,73369.12,0.0,-1.0,0.0,0.00053]
[1779998148728,53.86,73369.12,0.0,-1.0,0.0,0.00053]
[1779998148968,53.86,73369.12,0.0,-1.0,0.0,0.00053]
[1779998148770,53.86,73369.49,0.0,-1.0,0.0,0.00053]
[1779998151582,53.86,73367.58,0.0,-1.0,0.0,0.00052]
[1779998152589,53.86,73361.76,0.0,-1.0,0.0,0.00052]
[1779998153588,53.86,73361.76,0.0,-1.0,0.0,0.00052]
[1779998153702,53.86,73361.76,0.0,-1.0,0.0,0.00052]
[1779998153718,53.86,73361.76,0.0,-1.0,0.0,0.00052]
[1779998153801,53.86,73359.58,0.0,-1.0,0.0,0.00052]
[1779998155505,53.86,73358.32,0.0,-1.0,0.0,0.00052]
[1779998155610,53.86,73358.32,0.0,-1.0,0.0,0.00052]
[1779998155718,53.86,73358.32,0.0,-1.0,0.0,0.00052]
[1779998155819,53.86,73357.8,0.0,-1.0,0.0,0.00052]
[1779998157624,53.86,73361.0,0.0,-1.0,0.0,0.00052]
[1779998163666,53.86,73361.34,0.0,-1.0,0.0,0.00052]
[1779998168721,53.86,73360.59,0.0,-1.0,0.0,0.00052]
[1779998168798,53.86,73360.59,0.0,-1.0,0.0,0.00052]
[1779998168970,53.86,73360.59,0.0,-1.0,0.0,0.00052]
[1779998169912,53.86,73360.84,0.0,-1.0,0.0,0.00052]
[1779998169968,53.86,73360.84,0.0,-1.0,0.0,0.00052]
[1779998169931,53.86,73360.84,0.0,-1.0,0.0,0.00052]
[1779998170042,53.86,73360.84,0.0,-1.0,0.0,0.00052]
[1779998170219,53.86,73360.84,0.0,-1.0,0.0,0.00052]
[1779998171722,53.86,73361.31,0.0,-1.0,0.0,0.00052]
[1779998173736,53.86,73359.05,0.0,-1.0,0.0,0.00052]
[1779998178771,53.86,73359.81,0.0,-1.0,0.0,0.00052]
[1779998183806,53.86,73357.41,0.0,-1.0,0.0,0.00051]
[1779998185820,53.86,73356.01,0.0,-1.0,0.0,0.00051]
[1779998185834,53.86,73356.01,0.0,-1.0,0.0,0.00051]
[1779998185969,53.86,73356.01,0.0,-1.0,0.0,0.00051]
[1779998186886,53.86,73355.93,0.0,-1.0,0.0,0.00051]
[1779998186968,53.86,73355.93,0.0,-1.0,0.0,0.00051]
[1779998186996,53.86,73355.93,0.0,-1.0,0.0,0.00051]
[1779998186936,53.86,73356.37,0.0,-1.0,0.0,0.00051]
[1779998187240,53.86,73356.37,0.0,-1.0,0.0,0.00051]
[1779998187839,53.86,73355.11,0.0,-1.0,0.0,0.00051]
[1779998188739,53.86,73355.11,0.0,-1.0,0.0,0.00051]
[1779998188841,53.86,73350.95,0.0,-1.0,0.0,0.00051]
[1779998191844,53.86,73349.8,0.0,-1.0,0.0,0.00051]
[1779998192871,53.86,73333.38,0.0,-1.0,0.0,0.00049]
[1779998193878,53.86,73328.86,0.0,-1.0,0.0,0.00049]
[1779998194885,53.86,73326.96,0.0,-1.0,0.0,0.00048]
[1779998198563,53.86,73326.95,0.0,-1.0,0.0,0.00048]
[1779998198628,53.86,73326.95,0.0,-1.0,0.0,0.00048]
[1779998198721,53.86,73326.95,0.0,-1.0,0.0,0.00048]
[1779998198735,53.86,73326.95,0.0,-1.0,0.0,0.00048]
[1779998198860,53.86,73326.95,0.0,-1.0,0.0,0.00048]
[1779998198969,53.86,73326.95,0.0,-1.0,0.0,0.00048]
[1779998199007,53.86,73326.95,0.0,-1.0,0.0,0.00048]
[1779998199218,53.86,73327.04,0.0,-1.0,0.0,0.00048]
[1779998199473,53.86,73327.04,0.0,-1.0,0.0,0.00048]
[1779998202475,53.86,73327.06,0.0,-1.0,0.0,0.00048]
[1779998202698,53.86,73327.06,0.0,-1.0,0.0,0.00048]
[1779998204475,53.86,73328.12,0.0,-1.0,0.0,0.00049]
[1779998204690,53.86,73328.12,0.0,-1.0,0.0,0.00049]
[1779998204955,53.86,73330.78,0.0,-1.0,0.0,0.00049]
[1779998207976,53.86,73328.09,0.0,-1.0,0.0,0.00049]
[1779998208468,53.86,73328.09,0.0,-1.0,0.0,0.00049]
[1779998208538,53.86,73328.09,0.0,-1.0,0.0,0.00049]
[1779998208628,53.86,73328.09,0.0,-1.0,0.0,0.00049]
[1779998208720,53.86,73328.09,0.0,-1.0,0.0,0.00049]
[1779998208983,53.86,73328.16,0.0,-1.0,0.0,0.00049]
[1779998212474,53.86,73326.71,0.0,-1.0,0.0,0.00048]
[1779998212561,53.86,73326.71,0.0,-1.0,0.0,0.00048]
[1779998215027,53.86,73323.87,0.0,-1.0,0.0,0.00048]
[1779998216034,53.86,73319.82,0.0,-1.0,0.0,0.00048]
[1779998217041,53.86,73317.7,0.0,-1.0,0.0,0.00048]
[1779998221069,53.86,73315.66,0.0,-1.0,0.0,0.00047]
[1779998222146,53.86,73315.1,0.0,-1.0,0.0,0.00047]
[1779998222191,53.86,73315.1,0.0,-1.0,0.0,0.00047]
[1779998222224,53.86,73315.1,0.0,-1.0,0.0,0.00047]
[1779998224090,53.86,73318.84,0.0,-1.0,0.0,0.00048]
[1779998225098,53.86,73324.98,0.0,-1.0,0.0,0.00048]
[1779998226104,53.86,73324.98,0.0,-1.0,0.0,0.00048]
[1779998226227,53.86,73324.98,0.0,-1.0,0.0,0.00048]
[1779998226278,53.86,73324.98,0.0,-1.0,0.0,0.00048]
[1779998226470,53.86,73324.98,0.0,-1.0,0.0,0.00048]
[1779998226516,53.86,73324.98,0.0,-1.0,0.0,0.00048]
[1779998226720,53.86,73324.98,0.0,-1.0,0.0,0.00048]
[1779998226821,53.86,73328.16,0.0,-1.0,0.0,0.00049]
[1779998228471,53.86,73328.26,0.0,-1.0,0.0,0.00049]
[1779998228608,53.86,73328.26,0.0,-1.0,0.0,0.00049]
[1779998228719,53.86,73328.26,0.0,-1.0,0.0,0.00049]
[1779998228779,53.86,73328.26,0.0,-1.0,0.0,0.00049]
[1779998230133,53.86,73324.34,0.0,-1.0,0.0,0.00048]
[1779998231372,53.86,73324.34,0.0,-1.0,0.0,0.00048]
[1779998231469,53.86,73324.34,0.0,-1.0,0.0,0.00048]
[1779998231485,53.86,73324.34,0.0,-1.0,0.0,0.00048]
[1779998231718,53.86,73324.34,0.0,-1.0,0.0,0.00048]
[1779998231819,53.86,73323.09,0.0,-1.0,0.0,0.00048]
[1779998232472,53.86,73323.09,0.0,-1.0,0.0,0.00048]
[1779998232658,53.86,73323.09,0.0,-1.0,0.0,0.00048]
[1779998232720,53.86,73323.09,0.0,-1.0,0.0,0.00048]
[1779998232947,53.86,73323.09,0.0,-1.0,0.0,0.00048]
[1779998236473,53.86,73322.73,0.0,-1.0,0.0,0.00048]
[1779998236690,53.86,73322.73,0.0,-1.0,0.0,0.00048]
[1779998236721,53.86,73322.73,0.0,-1.0,0.0,0.00048]
[1779998236807,53.86,73322.73,0.0,-1.0,0.0,0.00048]
[1779998240150,53.86,73322.71,0.0,-1.0,0.0,0.00048]
[1779998240209,53.86,73322.71,0.0,-1.0,0.0,0.00048]
[1779998240221,53.86,73322.71,0.0,-1.0,0.0,0.00048]
[1779998240470,53.86,73322.71,0.0,-1.0,0.0,0.00048]
[1779998240607,53.86,73322.71,0.0,-1.0,0.0,0.00048]
[1779998240718,53.86,73322.71,0.0,-1.0,0.0,0.00048]
[1779998240857,53.86,73322.71,0.0,-1.0,0.0,0.00048]
[1779998240924,53.86,73322.46,0.0,-1.0,0.0,0.00048]
[1779998243225,53.86,73320.1,0.0,-1.0,0.0,0.00048]
[1779998244470,53.86,73320.1,0.0,-1.0,0.0,0.00048]
[1779998244632,53.86,73320.1,0.0,-1.0,0.0,0.00048]
[1779998244719,53.86,73320.1,0.0,-1.0,0.0,0.00048]
[1779998244849,53.86,73320.1,0.0,-1.0,0.0,0.00048]
[1779998244922,53.86,73316.93,0.0,-1.0,0.0,0.00048]
[1779998246796,53.86,73317.03,0.0,-1.0,0.0,0.00048]
[1779998246858,53.86,73317.03,0.0,-1.0,0.0,0.00048]
[1779998246970,53.86,73317.03,0.0,-1.0,0.0,0.00048]
[1779998247070,53.86,73316.75,0.0,-1.0,0.0,0.00048]
[1779998248470,53.86,73315.98,0.0,-1.0,0.0,0.00047]
[1779998248520,53.86,73315.98,0.0,-1.0,0.0,0.00047]
[1779998248720,53.86,73315.98,0.0,-1.0,0.0,0.00047]
[1779998248733,53.86,73315.98,0.0,-1.0,0.0,0.00047]
[1779998250275,53.86,73317.92,0.0,-1.0,0.0,0.00048]
[1779998252469,53.86,73317.99,0.0,-1.0,0.0,0.00047]
[1779998252587,53.86,73317.99,0.0,-1.0,0.0,0.00047]
[1779998252720,53.86,73317.99,0.0,-1.0,0.0,0.00047]
[1779998252753,53.86,73317.99,0.0,-1.0,0.0,0.00047]
[1779998253302,53.86,73323.53,0.0,-1.0,0.0,0.00048]
[1779998254309,53.86,73327.69,0.0,-1.0,0.0,0.00048]
[1779998255872,53.86,73327.69,0.0,-1.0,0.0,0.00048]
[1779998255967,53.86,73327.69,0.0,-1.0,0.0,0.00048]
[1779998255976,53.86,73327.69,0.0,-1.0,0.0,0.00048]
[1779998256068,53.86,73330.47,0.0,-1.0,0.0,0.00049]
[1779998256175,53.86,73330.47,0.0,-1.0,0.0,0.00049]
[1779998256218,53.86,73330.47,0.0,-1.0,0.0,0.00049]
[1779998256469,53.86,73330.47,0.0,-1.0,0.0,0.00049]
[1779998256604,53.86,73330.47,0.0,-1.0,0.0,0.00049]
[1779998256718,53.86,73330.47,0.0,-1.0,0.0,0.00049]
[1779998256780,53.86,73330.47,0.0,-1.0,0.0,0.00049]
[1779998256819,53.86,73330.79,0.0,-1.0,0.0,0.00049]
[1779998260470,53.86,73330.93,0.0,-1.0,0.0,0.00049]
[1779998260632,53.86,73330.93,0.0,-1.0,0.0,0.00049]
[1779998260718,53.86,73330.93,0.0,-1.0,0.0,0.00049]
[1779998260934,53.86,73330.93,0.0,-1.0,0.0,0.00049]
[1779998263372,53.86,73332.83,0.0,-1.0,0.0,0.00049]
[1779998264468,53.86,73332.83,0.0,-1.0,0.0,0.00049]
[1779998264799,53.86,73332.83,0.0,-1.0,0.0,0.00049]
[1779998264936,53.86,73332.83,0.0,-1.0,0.0,0.00049]
[1779998264968,53.86,73332.83,0.0,-1.0,0.0,0.00049]
[1779998265096,53.86,73332.83,0.0,-1.0,0.0,0.00049]
[1779998265092,53.86,73333.36,0.0,-1.0,0.0,0.00049]
[1779998265203,53.86,73333.36,0.0,-1.0,0.0,0.00049]
[1779998265226,53.86,73333.36,0.0,-1.0,0.0,0.00049]
[1779998265386,53.86,73333.6,0.0,-1.0,0.0,0.00049]
[1779998268469,53.86,73333.79,0.0,-1.0,0.0,0.00049]
[1779998268782,53.86,73333.79,0.0,-1.0,0.0,0.00049]
[1779998269219,53.86,73333.84,0.0,-1.0,0.0,0.00049]
[1779998269348,53.86,73333.84,0.0,-1.0,0.0,0.00049]
[1779998270421,53.86,73332.38,0.0,-1.0,0.0,0.00049]
[1779998272469,53.86,73332.33,0.0,-1.0,0.0,0.00049]
[1779998272614,53.86,73332.33,0.0,-1.0,0.0,0.00049]
[1779998272719,53.86,73332.33,0.0,-1.0,0.0,0.00049]
[1779998272865,53.86,73332.33,0.0,-1.0,0.0,0.00049]
[1779998273024,53.86,73332.33,0.0,-1.0,0.0,0.00049]
[1779998273217,53.86,73332.37,0.0,-1.0,0.0,0.00049]
[1779998273414,53.86,73332.37,0.0,-1.0,0.0,0.00049]
[1779998274058,53.86,73332.37,0.0,-1.0,0.0,0.00049]
[1779998274144,53.86,73332.37,0.0,-1.0,0.0,0.00049]
[1779998274095,53.86,73333.5,0.0,-1.0,0.0,0.00049]
[1779998274218,53.86,73333.5,0.0,-1.0,0.0,0.00049]
[1779998274450,53.86,73333.73,0.0,-1.0,0.0,0.00049]
[1779998276470,53.86,73333.97,0.0,-1.0,0.0,0.00049]
[1779998276668,53.86,73333.97,0.0,-1.0,0.0,0.00049]
[1779998276718,53.86,73333.97,0.0,-1.0,0.0,0.00049]
[1779998276883,53.86,73333.97,0.0,-1.0,0.0,0.00049]
[1779998280467,53.86,73333.68,0.0,-1.0,0.0,0.00049]
[1779998280609,53.86,73333.68,0.0,-1.0,0.0,0.00049]
[1779998280719,53.86,73333.68,0.0,-1.0,0.0,0.00049]
[1779998280873,53.86,73333.68,0.0,-1.0,0.0,0.00049]
[1779998281499,53.86,73335.62,0.0,-1.0,0.0,0.00049]
[1779998282506,53.86,73339.81,0.0,-1.0,0.0,0.00049]
[1779998283370,53.86,73339.81,0.0,-1.0,0.0,0.00049]
[1779998283380,53.86,73339.81,0.0,-1.0,0.0,0.00049]
[1779998283468,53.86,73339.81,0.0,-1.0,0.0,0.00049]
[1779998283514,53.86,73341.45,0.0,-1.0,0.0,0.0005]
[1779998286512,53.86,73341.7,0.0,-1.0,0.0,0.0005]
[1779998294592,53.86,73342.87,0.0,-1.0,0.0,0.0005]
[1779998296606,53.86,73345.11,0.0,-1.0,0.0,0.0005]
[1779998299627,53.86,73346.52,0.0,-1.0,0.0,0.0005]
[1779998301020,53.86,73346.52,0.0,-1.0,0.0,0.0005]
[1779998301034,53.86,73346.52,0.0,-1.0,0.0,0.0005]
[1779998301062,53.86,73347.76,0.0,-1.0,0.0,0.0005]
[1779998301218,53.86,73347.76,0.0,-1.0,0.0,0.0005]
[1779998302653,53.86,73350.07,0.0,-1.0,0.0,0.0005]
[1779998304666,53.86,73351.68,0.0,-1.0,0.0,0.0005]
[1779998305674,53.86,73353.15,0.0,-1.0,0.0,0.00051]
[1779998306681,53.86,73354.86,0.0,-1.0,0.0,0.00051]
[1779998308157,53.86,73354.86,0.0,-1.0,0.0,0.00051]
[1779998308218,53.86,73355.78,0.0,-1.0,0.0,0.00051]
[1779998308220,53.86,73355.78,0.0,-1.0,0.0,0.00051]
[1779998308334,53.86,73355.78,0.0,-1.0,0.0,0.00051]
[1779998308469,53.86,73355.78,0.0,-1.0,0.0,0.00051]
[1779998308695,53.86,73355.89,0.0,-1.0,0.0,0.00051]
[1779998313730,53.86,73356.19,0.0,-1.0,0.0,0.00051]
[1779998315542,53.86,73356.55,0.0,-1.0,0.0,0.00051]
[1779998315823,53.86,73361.21,0.0,-1.0,0.0,0.00051]
[1779998318406,53.86,73362.37,0.0,-1.0,0.0,0.00051]
[1779998318417,53.86,73362.37,0.0,-1.0,0.0,0.00051]
[1779998318469,53.86,73362.37,0.0,-1.0,0.0,0.00051]
[1779998318765,53.86,73362.42,0.0,-1.0,0.0,0.00051]
[1779998323800,53.86,73364.37,0.0,-1.0,0.0,0.00051]
[1779998327616,53.86,73364.69,0.0,-1.0,0.0,0.00051]
[1779998327706,53.86,73364.69,0.0,-1.0,0.0,0.00051]
[1779998327719,53.86,73364.69,0.0,-1.0,0.0,0.00051]
[1779998327817,53.86,73364.69,0.0,-1.0,0.0,0.00051]
[1779998327828,53.86,73364.66,0.0,-1.0,0.0,0.00051]
[1779998330468,53.86,73364.78,0.0,-1.0,0.0,0.00051]
[1779998330617,53.86,73364.78,0.0,-1.0,0.0,0.00051]
[1779998330853,53.86,73364.24,0.0,-1.0,0.0,0.00051]
[1779998331860,53.86,73362.8,0.0,-1.0,0.0,0.00051]
[1779998334468,53.86,73362.83,0.0,-1.0,0.0,0.00051]
[1779998334782,53.86,73362.83,0.0,-1.0,0.0,0.00051]
[1779998338468,53.86,73362.83,0.0,-1.0,0.0,0.00051]
[1779998338721,53.86,73362.83,0.0,-1.0,0.0,0.00051]
[1779998338967,53.86,73362.83,0.0,-1.0,0.0,0.00051]
[1779998338980,53.86,73362.83,0.0,-1.0,0.0,0.00051]
[1779998339221,53.86,73362.83,0.0,-1.0,0.0,0.00051]
[1779998339326,53.86,73362.83,0.0,-1.0,0.0,0.00051]
[1779998339566,53.86,73362.83,0.0,-1.0,0.0,0.00051]
[1779998339916,53.86,73367.19,0.0,-1.0,0.0,0.00052]
[1779998340534,53.86,73367.19,0.0,-1.0,0.0,0.00052]
[1779998340626,53.86,73367.19,0.0,-1.0,0.0,0.00052]
[1779998340923,53.86,73373.05,0.0,-1.0,0.0,0.00052]
[1779998342642,53.86,73373.38,0.0,-1.0,0.0,0.00052]
[1779998342987,53.86,73373.38,0.0,-1.0,0.0,0.00052]
[1779998343050,53.86,73373.38,0.0,-1.0,0.0,0.00052]
[1779998343056,53.86,73368.81,0.0,-1.0,0.0,0.00052]
[1779998343312,53.86,73368.81,0.0,-1.0,0.0,0.00052]
[1779998344107,53.86,73368.81,0.0,-1.0,0.0,0.00052]
[1779998344203,53.86,73363.47,0.0,-1.0,0.0,0.00051]
[1779998344596,53.86,73363.47,0.0,-1.0,0.0,0.00051]
[1779998344951,53.86,73351.57,0.0,-1.0,0.0,0.0005]
[1779998345240,53.86,73351.57,0.0,-1.0,0.0,0.0005]
[1779998345958,53.86,73348.71,0.0,-1.0,0.0,0.0005]
[1779998346233,53.86,73348.71,0.0,-1.0,0.0,0.0005]
[1779998346561,53.86,73348.71,0.0,-1.0,0.0,0.0005]
[1779998346965,53.86,73352.07,0.0,-1.0,0.0,0.0005]
[1779998347342,53.86,73352.07,0.0,-1.0,0.0,0.0005]
[1779998347972,53.86,73356.59,0.0,-1.0,0.0,0.00051]
[1779998348349,53.86,73356.59,0.0,-1.0,0.0,0.00051]
[1779998348652,53.86,73356.59,0.0,-1.0,0.0,0.00051]
[1779998348979,53.86,73352.67,0.0,-1.0,0.0,0.0005]
[1779998350241,53.86,73348.32,0.0,-1.0,0.0,0.0005]
[1779998350490,53.86,73348.32,0.0,-1.0,0.0,0.0005]
[1779998350992,53.86,73345.51,0.0,-1.0,0.0,0.0005]
[1779998351689,53.86,73345.51,0.0,-1.0,0.0,0.0005]
[1779998352000,53.86,73336.41,0.0,-1.0,0.0,0.00049]
[1779998352244,53.86,73336.41,0.0,-1.0,0.0,0.00049]
[1779998353007,53.86,73335.78,0.0,-1.0,0.0,0.00049]
[1779998354014,53.86,73337.61,0.0,-1.0,0.0,0.00049]
[1779998354468,53.86,73337.61,0.0,-1.0,0.0,0.00049]
[1779998354632,53.86,73337.61,0.0,-1.0,0.0,0.00049]
[1779998355021,53.86,73333.71,0.0,-1.0,0.0,0.00049]
[1779998355268,53.86,73333.71,0.0,-1.0,0.0,0.00049]
[1779998355576,53.86,73333.71,0.0,-1.0,0.0,0.00049]
[1779998356028,53.86,73327.88,0.0,-1.0,0.0,0.00048]
[1779998357035,53.86,73326.77,0.0,-1.0,0.0,0.00048]
[1779998358468,53.86,73326.78,0.0,-1.0,0.0,0.00048]
[1779998358548,53.86,73326.78,0.0,-1.0,0.0,0.00048]
[1779998358651,53.86,73326.78,0.0,-1.0,0.0,0.00048]
[1779998358868,53.86,73326.78,0.0,-1.0,0.0,0.00048]
[1779998358983,53.86,73326.78,0.0,-1.0,0.0,0.00048]
[1779998359049,53.86,73322.46,0.0,-1.0,0.0,0.00048]
[1779998360057,53.86,73324.26,0.0,-1.0,0.0,0.00048]
[1779998362072,53.86,73323.0,0.0,-1.0,0.0,0.00048]
[1779998362433,53.86,73323.0,0.0,-1.0,0.0,0.00048]
[1779998362473,53.86,73323.0,0.0,-1.0,0.0,0.00048]
[1779998362619,53.86,73323.0,0.0,-1.0,0.0,0.00048]
[1779998363079,53.86,73325.65,0.0,-1.0,0.0,0.00048]
[1779998364086,53.86,73324.02,0.0,-1.0,0.0,0.00048]
[1779998364520,53.86,73324.02,0.0,-1.0,0.0,0.00048]
[1779998365093,53.86,73320.89,0.0,-1.0,0.0,0.00047]
[1779998366100,53.86,73324.06,0.0,-1.0,0.0,0.00048]
[1779998367107,53.86,73321.3,0.0,-1.0,0.0,0.00047]
[1779998368113,53.86,73319.43,0.0,-1.0,0.0,0.00047]
[1779998369121,53.86,73318.64,0.0,-1.0,0.0,0.00047]
[1779998370129,53.86,73315.34,0.0,-1.0,0.0,0.00047]
[1779998371136,53.86,73313.9,0.0,-1.0,0.0,0.00047]
[1779998373157,53.86,73312.88,0.0,-1.0,0.0,0.00046]
[1779998374161,53.86,73309.28,0.0,-1.0,0.0,0.00046]
[1779998376174,53.86,73306.01,0.0,-1.0,0.0,0.00046]
[1779998377221,53.86,73306.01,0.0,-1.0,0.0,0.00046]
[1779998377181,53.86,73302.82,0.0,-1.0,0.0,0.00046]
[1779998377354,53.86,73302.82,0.0,-1.0,0.0,0.00046]
[1779998378188,53.86,73298.66,0.0,-1.0,0.0,0.00045]
[1779998378552,53.86,73298.66,0.0,-1.0,0.0,0.00045]
[1779998379195,53.86,73293.58,0.0,-1.0,0.0,0.00045]
[1779998380202,53.86,73287.45,0.0,-1.0,0.0,0.00044]
[1779998382216,53.86,73289.98,0.0,-1.0,0.0,0.00045]
[1779998383261,53.86,73289.98,0.0,-1.0,0.0,0.00045]
[1779998383223,53.86,73285.45,0.0,-1.0,0.0,0.00044]
[1779998383367,53.86,73285.45,0.0,-1.0,0.0,0.00044]
[1779998383383,53.86,73285.45,0.0,-1.0,0.0,0.00044]
[1779998384230,53.86,73280.44,0.0,-1.0,0.0,0.00044]
[1779998385237,53.86,73283.99,0.0,-1.0,0.0,0.00044]
[1779998385790,53.86,73283.99,0.0,-1.0,0.0,0.00044]
[1779998386244,53.86,73286.82,0.0,-1.0,0.0,0.00044]
[1779998387251,53.86,73288.32,0.0,-1.0,0.0,0.00044]
[1779998388258,53.86,73284.49,0.0,-1.0,0.0,0.00044]
[1779998389265,53.86,73280.66,0.0,-1.0,0.0,0.00044]
[1779998391281,53.86,73287.03,0.0,-1.0,0.0,0.00044]
[1779998392593,53.86,73287.03,0.0,-1.0,0.0,0.00044]
[1779998392648,53.86,73296.3,0.0,-1.0,0.0,0.00045]
[1779998393293,53.86,73301.53,0.0,-1.0,0.0,0.00046]
[1779998394300,53.86,73304.84,0.0,-1.0,0.0,0.00046]
[1779998395307,53.86,73306.29,0.0,-1.0,0.0,0.00046]
[1779998398329,53.86,73307.04,0.0,-1.0,0.0,0.00046]
[1779998399336,53.86,73314.94,0.0,-1.0,0.0,0.00047]
[1779998400418,53.86,73316.16,0.0,-1.0,0.0,0.00047]
[1779998402357,53.86,73317.37,0.0,-1.0,0.0,0.00047]
[1779998403364,53.86,73319.21,0.0,-1.0,0.0,0.00047]
[1779998404371,53.86,73322.69,0.0,-1.0,0.0,0.00047]
[1779998405378,53.86,73326.31,0.0,-1.0,0.0,0.00048]
[1779998406385,53.86,73327.63,0.0,-1.0,0.0,0.00048]
[1779998407637,53.86,73333.35,0.0,-1.0,0.0,0.00048]
[1779998408399,53.86,73337.88,0.0,-1.0,0.0,0.00049]
[1779998409435,53.86,73337.88,0.0,-1.0,0.0,0.00049]
[1779998410146,53.86,73337.88,0.0,-1.0,0.0,0.00049]
[1779998410326,53.86,73337.4,0.0,-1.0,0.0,0.00049]
[1779998416461,53.86,73336.25,0.0,-1.0,0.0,0.00049]
[1779998421496,53.86,73336.46,0.0,-1.0,0.0,0.00049]
[1779998423871,53.86,73334.84,0.0,-1.0,0.0,0.00048]
[1779998425013,53.86,73333.74,0.0,-1.0,0.0,0.00048]
[1779998426196,53.86,73335.01,0.0,-1.0,0.0,0.00048]
[1779998426531,53.86,73335.86,0.0,-1.0,0.0,0.00048]
[1779998428545,53.86,73337.56,0.0,-1.0,0.0,0.00049]
[1779998429552,53.86,73340.21,0.0,-1.0,0.0,0.00049]
[1779998430559,53.86,73341.18,0.0,-1.0,0.0,0.00049]
[1779998432573,53.86,73341.68,0.0,-1.0,0.0,0.00049]
[1779998434587,53.86,73342.93,0.0,-1.0,0.0,0.00049]
[1779998437608,53.86,73334.3,0.0,-1.0,0.0,0.00048]
[1779998438615,53.86,73325.92,0.0,-1.0,0.0,0.00047]
[1779998439622,53.86,73326.65,0.0,-1.0,0.0,0.00047]
[1779998440630,53.86,73331.21,0.0,-1.0,0.0,0.00048]
[1779998441640,53.86,73329.72,0.0,-1.0,0.0,0.00048]
[1779998442647,53.86,73330.74,0.0,-1.0,0.0,0.00048]
[1779998446678,53.86,73330.0,0.0,-1.0,0.0,0.00048]
[1779998450706,53.86,73331.48,0.0,-1.0,0.0,0.00048]
[1779998452720,53.86,73334.4,0.0,-1.0,0.0,0.00048]
[1779998453727,53.86,73335.64,0.0,-1.0,0.0,0.00048]
[1779998454734,53.86,73338.46,0.0,-1.0,0.0,0.00048]
[1779998455741,53.86,73340.45,0.0,-1.0,0.0,0.00049]
[1779998459770,53.86,73339.64,0.0,-1.0,0.0,0.00049]
[1779998462791,53.86,73333.48,0.0,-1.0,0.0,0.00048]
[1779998463798,53.86,73328.24,0.0,-1.0,0.0,0.00048]
[1779998464805,53.86,73327.06,0.0,-1.0,0.0,0.00047]
[1779998466157,53.86,73325.71,0.0,-1.0,0.0,0.00047]
[1779998467826,53.86,73324.95,0.0,-1.0,0.0,0.00047]
[1779998468833,53.86,73324.13,0.0,-1.0,0.0,0.00047]
[1779998470848,53.86,73320.63,0.0,-1.0,0.0,0.00047]
[1779998471855,53.86,73319.18,0.0,-1.0,0.0,0.00047]
[1779998472863,53.86,73316.37,0.0,-1.0,0.0,0.00047]
[1779998473869,53.86,73314.41,0.0,-1.0,0.0,0.00046]
[1779998475883,53.86,73312.29,0.0,-1.0,0.0,0.00046]
[1779998478910,53.86,73308.71,0.0,-1.0,0.0,0.00046]
[1779998479917,53.86,73307.76,0.0,-1.0,0.0,0.00046]
[1779998480924,53.86,73302.62,0.0,-1.0,0.0,0.00045]
[1779998481931,53.86,73300.97,0.0,-1.0,0.0,0.00045]
[1779998483945,53.86,73300.58,0.0,-1.0,0.0,0.00045]
[1779998485959,53.86,73297.01,0.0,-1.0,0.0,0.00045]
[1779998486966,53.86,73293.14,0.0,-1.0,0.0,0.00045]
[1779998487973,53.86,73302.37,0.0,-1.0,0.0,0.00045]
[1779998488980,53.86,73305.64,0.0,-1.0,0.0,0.00046]
[1779998490995,53.86,73300.54,0.0,-1.0,0.0,0.00045]
[1779998492006,53.86,73297.99,0.0,-1.0,0.0,0.00045]
[1779998493010,53.86,73297.21,0.0,-1.0,0.0,0.00045]
[1779998495024,53.86,73292.56,0.0,-1.0,0.0,0.00044]
[1779998499278,53.86,73291.42,0.0,-1.0,0.0,0.00044]
[1779998503080,53.86,73290.77,0.0,-1.0,0.0,0.00044]
[1779998504087,53.86,73288.93,0.0,-1.0,0.0,0.00044]
[1779998505094,53.86,73287.08,0.0,-1.0,0.0,0.00044]
[1779998506101,53.86,73286.23,0.0,-1.0,0.0,0.00044]
[1779998507108,53.86,73282.59,0.0,-1.0,0.0,0.00044]
[1779998508115,53.86,73280.73,0.0,-1.0,0.0,0.00043]
[1779998510129,53.86,73281.61,0.0,-1.0,0.0,0.00043]
[1779998512143,53.86,73288.0,0.0,-1.0,0.0,0.00044]
[1779998513150,53.86,73294.97,0.0,-1.0,0.0,0.00045]
[1779998514157,53.86,73297.06,0.0,-1.0,0.0,0.00045]
[1779998515164,53.86,73298.74,0.0,-1.0,0.0,0.00045]
[1779998516171,53.86,73301.57,0.0,-1.0,0.0,0.00045]
[1779998517178,53.86,73303.6,0.0,-1.0,0.0,0.00045]
[1779998518185,53.86,73307.86,0.0,-1.0,0.0,0.00046]
[1779998519192,53.86,73312.72,0.0,-1.0,0.0,0.00046]
[1779998520200,53.86,73314.93,0.0,-1.0,0.0,0.00046]
[1779998521206,53.86,73306.43,0.0,-1.0,0.0,0.00045]
[1779998522213,53.86,73302.23,0.0,-1.0,0.0,0.00045]
[1779998524227,53.86,73300.39,0.0,-1.0,0.0,0.00045]
[1779998525234,53.86,73293.63,0.0,-1.0,0.0,0.00044]
[1779998526241,53.86,73287.12,0.0,-1.0,0.0,0.00044]
[1779998527248,53.86,73286.15,0.0,-1.0,0.0,0.00044]
[1779998529262,53.86,73282.93,0.0,-1.0,0.0,0.00044]
[1779998530270,53.86,73279.81,0.0,-1.0,0.0,0.00043]
[1779998532284,53.86,73280.68,0.0,-1.0,0.0,0.00043]
[1779998534299,53.86,73282.11,0.0,-1.0,0.0,0.00043]
[1779998535306,53.86,73280.14,0.0,-1.0,0.0,0.00043]
[1779998537320,53.86,73281.42,0.0,-1.0,0.0,0.00043]
[1779998539334,53.86,73283.83,0.0,-1.0,0.0,0.00044]
[1779998540341,53.86,73290.72,0.0,-1.0,0.0,0.00044]
[1779998541348,53.86,73293.01,0.0,-1.0,0.0,0.00044]
[1779998543363,53.86,73295.3,0.0,-1.0,0.0,0.00045]
[1779998544369,53.86,73297.38,0.0,-1.0,0.0,0.00045]
[1779998545376,53.86,73296.39,0.0,-1.0,0.0,0.00045]
[1779998546383,53.86,73297.55,0.0,-1.0,0.0,0.00045]
[1779998549404,53.86,73296.73,0.0,-1.0,0.0,0.00045]
[1779998550411,53.86,73295.48,0.0,-1.0,0.0,0.00045]
[1779998551418,53.86,73288.26,0.0,-1.0,0.0,0.00044]
[1779998552425,53.86,73283.3,0.0,-1.0,0.0,0.00043]
[1779998553432,53.86,73282.32,0.0,-1.0,0.0,0.00043]
[1779998554439,53.86,73281.14,0.0,-1.0,0.0,0.00043]
[1779998555446,53.86,73280.07,0.0,-1.0,0.0,0.00043]
[1779998558467,53.86,73281.08,0.0,-1.0,0.0,0.00043]
[1779998559964,53.86,73280.42,0.0,-1.0,0.0,0.00043]
[1779998562494,53.86,73286.19,0.0,-1.0,0.0,0.00044]
[1779998563502,53.86,73287.34,0.0,-1.0,0.0,0.00044]
[1779998564677,53.86,73286.53,0.0,-1.0,0.0,0.00044]
[1779998565516,53.86,73280.47,0.0,-1.0,0.0,0.00043]
[1779998566523,53.86,73278.68,0.0,-1.0,0.0,0.00043]
[1779998570551,53.86,73277.82,0.0,-1.0,0.0,0.00043]
[1779998573572,53.86,73275.44,0.0,-1.0,0.0,0.00043]
[1779998574579,53.86,73272.54,0.0,-1.0,0.0,0.00043]
[1779998575586,53.86,73270.83,0.0,-1.0,0.0,0.00042]
[1779998578607,53.86,73269.05,0.0,-1.0,0.0,0.00042]
[1779998581628,53.86,73266.6,0.0,-1.0,0.0,0.00042]
[1779998584649,53.86,73268.96,0.0,-1.0,0.0,0.00042]
[1779998586663,53.86,73269.6,0.0,-1.0,0.0,0.00042]
[1779998589685,53.86,73272.45,0.0,-1.0,0.0,0.00042]
[1779998590692,53.86,73280.11,0.0,-1.0,0.0,0.00043]
[1779998591699,53.86,73282.48,0.0,-1.0,0.0,0.00043]
[1779998594720,53.86,73283.39,0.0,-1.0,0.0,0.00043]
[1779998596734,53.86,73288.11,0.0,-1.0,0.0,0.00044]
[1779998597741,53.86,73289.04,0.0,-1.0,0.0,0.00044]
[1779998598748,53.86,73289.89,0.0,-1.0,0.0,0.00044]
[1779998601769,53.86,73288.53,0.0,-1.0,0.0,0.00044]
[1779998602776,53.86,73287.04,0.0,-1.0,0.0,0.00044]
[1779998608818,53.86,73287.21,0.0,-1.0,0.0,0.00044]
[1779998609825,53.86,73286.39,0.0,-1.0,0.0,0.00044]
[1779998613855,53.86,73285.01,0.0,-1.0,0.0,0.00043]
[1779998614862,53.86,73283.38,0.0,-1.0,0.0,0.00043]
[1779998619897,53.86,73280.77,0.0,-1.0,0.0,0.00043]
[1779998620904,53.86,73276.56,0.0,-1.0,0.0,0.00043]
[1779998621911,53.86,73273.97,0.0,-1.0,0.0,0.00042]
[1779998623925,53.86,73271.98,0.0,-1.0,0.0,0.00042]
[1779998624932,53.86,73269.39,0.0,-1.0,0.0,0.00042]
[1779998625939,53.86,73265.87,0.0,-1.0,0.0,0.00042]
[1779998626946,53.86,73260.56,0.0,-1.0,0.0,0.00041]
[1779998627954,53.86,73258.65,0.0,-1.0,0.0,0.00041]
[1779998628961,53.86,73259.42,0.0,-1.0,0.0,0.00041]
[1779998629968,53.86,73260.05,0.0,-1.0,0.0,0.00041]
[1779998631982,53.86,73262.14,0.0,-1.0,0.0,0.00041]
[1779998632989,53.86,73267.4,0.0,-1.0,0.0,0.00042]
[1779998633996,53.86,73268.8,0.0,-1.0,0.0,0.00042]
[1779998636015,53.86,73268.08,0.0,-1.0,0.0,0.00042]
[1779998637019,53.86,73263.91,0.0,-1.0,0.0,0.00042]
[1779998640040,53.86,73258.25,0.0,-1.0,0.0,0.00041]
[1779998641047,53.86,73255.02,0.0,-1.0,0.0,0.00041]
[1779998643061,53.86,73255.12,0.0,-1.0,0.0,0.00041]
[1779998644079,53.86,73247.05,0.0,-1.0,0.0,0.0004]
[1779998645095,53.86,73243.64,0.0,-1.0,0.0,0.0004]
[1779998646368,53.86,73243.64,0.0,-1.0,0.0,0.0004]
[1779998646437,53.86,73247.89,0.0,-1.0,0.0,0.0004]
[1779998648060,53.86,73248.25,0.0,-1.0,0.0,0.0004]
[1779998648240,53.86,73248.25,0.0,-1.0,0.0,0.0004]
[1779998648338,53.86,73246.86,0.0,-1.0,0.0,0.0004]
[1779998650396,53.86,73246.35,0.0,-1.0,0.0,0.0004]
[1779998650469,53.86,73246.35,0.0,-1.0,0.0,0.0004]
[1779998650468,53.86,73244.63,0.0,-1.0,0.0,0.0004]
[1779998652130,53.86,73237.35,0.0,-1.0,0.0,0.0004]
[1779998653137,53.86,73233.96,0.0,-1.0,0.0,0.00039]
[1779998654143,53.86,73236.88,0.0,-1.0,0.0,0.0004]
[1779998656163,53.86,73238.88,0.0,-1.0,0.0,0.0004]
[1779998659186,53.86,73249.34,0.0,-1.0,0.0,0.00041]
[1779998660193,53.86,73256.79,0.0,-1.0,0.0,0.00041]
[1779998661202,53.86,73255.75,0.0,-1.0,0.0,0.00041]
[1779998666237,53.86,73256.22,0.0,-1.0,0.0,0.00041]
[1779998668251,53.86,73261.22,0.0,-1.0,0.0,0.00041]
[1779998669258,53.86,73263.67,0.0,-1.0,0.0,0.00042]
[1779998674293,53.86,73262.37,0.0,-1.0,0.0,0.00041]
[1779998676429,53.86,73261.82,0.0,-1.0,0.0,0.00041]
[1779998676469,53.86,73261.82,0.0,-1.0,0.0,0.00041]
[1779998676511,53.86,73261.82,0.0,-1.0,0.0,0.00041]
[1779998676719,53.86,73262.4,0.0,-1.0,0.0,0.00041]
[1779998676976,53.86,73262.4,0.0,-1.0,0.0,0.00041]
[1779998677134,53.86,73262.4,0.0,-1.0,0.0,0.00041]
[1779998677217,53.86,73262.4,0.0,-1.0,0.0,0.00041]
[1779998677318,53.86,73262.4,0.0,-1.0,0.0,0.00041]
[1779998682349,53.86,73261.72,0.0,-1.0,0.0,0.00041]
[1779998686377,53.86,73257.75,0.0,-1.0,0.0,0.00041]
[1779998687384,53.86,73253.38,0.0,-1.0,0.0,0.00041]
[1779998689398,53.86,73258.08,0.0,-1.0,0.0,0.00041]
[1779998690406,53.86,73261.79,0.0,-1.0,0.0,0.00041]
[1779998692442,53.86,73262.71,0.0,-1.0,0.0,0.00041]
[1779998692469,53.86,73262.71,0.0,-1.0,0.0,0.00041]
[1779998692540,53.86,73262.71,0.0,-1.0,0.0,0.00041]
[1779998692697,53.86,73263.69,0.0,-1.0,0.0,0.00041]
[1779998692704,53.86,73263.69,0.0,-1.0,0.0,0.00041]
[1779998692718,53.86,73263.69,0.0,-1.0,0.0,0.00041]
[1779998693426,53.86,73262.04,0.0,-1.0,0.0,0.00041]
[1779998698462,53.86,73261.81,0.0,-1.0,0.0,0.00041]
[1779998700476,53.86,73265.7,0.0,-1.0,0.0,0.00042]
[1779998701483,53.86,73263.83,0.0,-1.0,0.0,0.00041]
[1779998704504,53.86,73261.9,0.0,-1.0,0.0,0.00041]
[1779998705233,53.86,73261.9,0.0,-1.0,0.0,0.00041]
[1779998705356,53.86,73261.9,0.0,-1.0,0.0,0.00041]
[1779998705469,53.86,73261.9,0.0,-1.0,0.0,0.00041]
[1779998705554,53.86,73261.9,0.0,-1.0,0.0,0.00041]
[1779998705569,53.86,73261.77,0.0,-1.0,0.0,0.00041]
[1779998705719,53.86,73261.77,0.0,-1.0,0.0,0.00041]
[1779998711553,53.86,73260.8,0.0,-1.0,0.0,0.00041]
[1779998712560,53.86,73254.74,0.0,-1.0,0.0,0.00041]
[1779998713567,53.86,73253.16,0.0,-1.0,0.0,0.00041]
[1779998714574,53.86,73248.48,0.0,-1.0,0.0,0.0004]
[1779998715585,53.86,73245.63,0.0,-1.0,0.0,0.0004]
[1779998716590,53.86,73243.5,0.0,-1.0,0.0,0.0004]
[1779998721625,53.86,73242.36,0.0,-1.0,0.0,0.0004]
[1779998726660,53.86,73242.25,0.0,-1.0,0.0,0.0004]
[1779998728150,53.86,73242.25,0.0,-1.0,0.0,0.0004]
[1779998728218,53.86,73242.25,0.0,-1.0,0.0,0.0004]
[1779998728232,53.86,73242.25,0.0,-1.0,0.0,0.0004]
[1779998728487,53.86,73242.25,0.0,-1.0,0.0,0.0004]
[1779998728610,53.86,73242.25,0.0,-1.0,0.0,0.0004]
[1779998728619,53.86,73242.25,0.0,-1.0,0.0,0.0004]
[1779998728720,53.86,73242.09,0.0,-1.0,0.0,0.0004]
[1779998728814,53.86,73241.96,0.0,-1.0,0.0,0.0004]
[1779998730688,53.86,73238.26,0.0,-1.0,0.0,0.00039]
[1779998731695,53.86,73233.71,0.0,-1.0,0.0,0.00039]
[1779998735087,53.86,73233.49,0.0,-1.0,0.0,0.00039]
[1779998735097,53.86,73233.49,0.0,-1.0,0.0,0.00039]
[1779998735219,53.86,73233.49,0.0,-1.0,0.0,0.00039]
[1779998737632,53.86,73232.61,0.0,-1.0,0.0,0.00039]
[1779998737639,53.86,73232.61,0.0,-1.0,0.0,0.00039]
[1779998737718,53.86,73232.7,0.0,-1.0,0.0,0.00039]
[1779998737742,53.86,73232.7,0.0,-1.0,0.0,0.00039]
[1779998737971,53.86,73232.7,0.0,-1.0,0.0,0.00039]
[1779998738073,53.86,73232.37,0.0,-1.0,0.0,0.00039]
[1779998743779,53.86,73230.76,0.0,-1.0,0.0,0.00039]
[1779998745462,53.86,73230.76,0.0,-1.0,0.0,0.00039]
[1779998745467,53.86,73230.76,0.0,-1.0,0.0,0.00039]
[1779998745529,53.86,73230.76,0.0,-1.0,0.0,0.00039]
[1779998745538,53.86,73230.76,0.0,-1.0,0.0,0.00039]
[1779998745563,53.86,73231.19,0.0,-1.0,0.0,0.00039]
[1779998745718,53.86,73231.19,0.0,-1.0,0.0,0.00039]
[1779998745733,53.86,73231.19,0.0,-1.0,0.0,0.00039]
[1779998745967,53.86,73231.19,0.0,-1.0,0.0,0.00039]
[1779998746005,53.86,73231.57,0.0,-1.0,0.0,0.00039]
[1779998747807,53.86,73234.03,0.0,-1.0,0.0,0.00039]
[1779998748814,53.86,73241.7,0.0,-1.0,0.0,0.0004]
[1779998750645,53.86,73241.7,0.0,-1.0,0.0,0.0004]
[1779998749821,53.86,73242.18,0.0,-1.0,0.0,0.0004]
[1779998750719,53.86,73242.18,0.0,-1.0,0.0,0.0004]
[1779998750732,53.86,73242.18,0.0,-1.0,0.0,0.0004]
[1779998750967,53.86,73242.18,0.0,-1.0,0.0,0.0004]
[1779998751052,53.86,73242.18,0.0,-1.0,0.0,0.0004]
[1779998751062,53.86,73242.18,0.0,-1.0,0.0,0.0004]
[1779998751218,53.86,73242.18,0.0,-1.0,0.0,0.0004]
[1779998751277,53.86,73242.31,0.0,-1.0,0.0,0.0004]
[1779998754857,53.86,73240.45,0.0,-1.0,0.0,0.00039]
[1779998756870,53.86,73238.4,0.0,-1.0,0.0,0.00039]
[1779998757877,53.86,73236.46,0.0,-1.0,0.0,0.00039]
[1779998758884,53.86,73233.83,0.0,-1.0,0.0,0.00039]
[1779998760265,53.86,73233.83,0.0,-1.0,0.0,0.00039]
[1779998760328,53.86,73233.83,0.0,-1.0,0.0,0.00039]
[1779998760470,53.86,73233.83,0.0,-1.0,0.0,0.00039]
[1779998760550,53.86,73233.83,0.0,-1.0,0.0,0.00039]
[1779998760559,53.86,73233.83,0.0,-1.0,0.0,0.00039]
[1779998760652,53.86,73233.74,0.0,-1.0,0.0,0.00039]
[1779998760718,53.86,73233.74,0.0,-1.0,0.0,0.00039]
[1779998762914,53.86,73235.52,0.0,-1.0,0.0,0.00039]
[1779998763921,53.86,73237.62,0.0,-1.0,0.0,0.00039]
[1779998768366,53.86,73237.07,0.0,-1.0,0.0,0.00039]
[1779998768375,53.86,73237.07,0.0,-1.0,0.0,0.00039]
[1779998768469,53.86,73237.07,0.0,-1.0,0.0,0.00039]
[1779998768560,53.86,73237.07,0.0,-1.0,0.0,0.00039]
[1779998768609,53.86,73237.07,0.0,-1.0,0.0,0.00039]
[1779998768627,53.86,73235.26,0.0,-1.0,0.0,0.00039]
[1779998768719,53.86,73235.26,0.0,-1.0,0.0,0.00039]
[1779998773991,53.86,73235.59,0.0,-1.0,0.0,0.00039]
[1779998777767,53.86,73235.12,0.0,-1.0,0.0,0.00039]
[1779998777892,53.86,73235.12,0.0,-1.0,0.0,0.00039]
[1779998777947,53.86,73235.12,0.0,-1.0,0.0,0.00039]
[1779998777969,53.86,73235.12,0.0,-1.0,0.0,0.00039]
[1779998778031,53.86,73235.12,0.0,-1.0,0.0,0.00039]
[1779998778228,53.86,73235.12,0.0,-1.0,0.0,0.00039]
[1779998778298,53.86,73234.82,0.0,-1.0,0.0,0.00039]
[1779998779028,53.86,73230.97,0.0,-1.0,0.0,0.00039]
[1779998780035,53.86,73226.81,0.0,-1.0,0.0,0.00038]
[1779998783359,53.86,73227.28,0.0,-1.0,0.0,0.00038]
[1779998783416,53.86,73227.28,0.0,-1.0,0.0,0.00038]
[1779998783468,53.86,73227.28,0.0,-1.0,0.0,0.00038]
[1779998783471,53.86,73227.28,0.0,-1.0,0.0,0.00038]
[1779998783547,53.86,73227.28,0.0,-1.0,0.0,0.00038]
[1779998783569,53.86,73227.67,0.0,-1.0,0.0,0.00039]
[1779998783719,53.86,73227.67,0.0,-1.0,0.0,0.00039]
[1779998789099,53.86,73227.47,0.0,-1.0,0.0,0.00038]
[1779998793127,53.86,73231.91,0.0,-1.0,0.0,0.00039]
[1779998794136,53.86,73234.38,0.0,-1.0,0.0,0.00039]
[1779998795187,53.86,73234.38,0.0,-1.0,0.0,0.00039]
[1779998795218,53.86,73234.38,0.0,-1.0,0.0,0.00039]
[1779998795255,53.86,73234.38,0.0,-1.0,0.0,0.00039]
[1779998795304,53.86,73234.38,0.0,-1.0,0.0,0.00039]
[1779998795405,53.86,73234.38,0.0,-1.0,0.0,0.00039]
[1779998795468,53.86,73234.38,0.0,-1.0,0.0,0.00039]
[1779998795506,53.86,73234.35,0.0,-1.0,0.0,0.00039]
[1779998797156,53.86,73232.68,0.0,-1.0,0.0,0.00039]
[1779998801940,53.86,73232.69,0.0,-1.0,0.0,0.00039]
[1779998801950,53.86,73232.69,0.0,-1.0,0.0,0.00039]
[1779998801971,53.86,73232.69,0.0,-1.0,0.0,0.00039]
[1779998803132,53.86,73232.13,0.0,-1.0,0.0,0.00039]
[1779998803143,53.86,73232.13,0.0,-1.0,0.0,0.00039]
[1779998803217,53.86,73232.13,0.0,-1.0,0.0,0.00039]
[1779998803233,53.86,73231.42,0.0,-1.0,0.0,0.00039]
[1779998808241,53.86,73230.7,0.0,-1.0,0.0,0.00039]
[1779998811263,53.86,73228.35,0.0,-1.0,0.0,0.00038]
[1779998812269,53.86,73223.77,0.0,-1.0,0.0,0.00038]
[1779998813046,53.86,73223.77,0.0,-1.0,0.0,0.00038]
[1779998813055,53.86,73223.77,0.0,-1.0,0.0,0.00038]
[1779998813218,53.86,73223.77,0.0,-1.0,0.0,0.00038]
[1779998813229,53.86,73223.77,0.0,-1.0,0.0,0.00038]
[1779998813283,53.86,73223.77,0.0,-1.0,0.0,0.00038]
[1779998813416,53.86,73223.77,0.0,-1.0,0.0,0.00038]
[1779998813468,53.86,73223.77,0.0,-1.0,0.0,0.00038]
[1779998813528,53.86,73223.77,0.0,-1.0,0.0,0.00038]
[1779998813565,53.86,73225.76,0.0,-1.0,0.0,0.00038]
[1779998816468,53.86,73226.42,0.0,-1.0,0.0,0.00038]
[1779998816481,53.86,73226.42,0.0,-1.0,0.0,0.00038]
[1779998818468,53.86,73225.87,0.0,-1.0,0.0,0.00038]
[1779998818728,53.86,73225.87,0.0,-1.0,0.0,0.00038]
[1779998821340,53.86,73228.0,0.0,-1.0,0.0,0.00038]
[1779998822471,53.86,73228.0,0.0,-1.0,0.0,0.00038]
[1779998822573,53.86,73232.77,0.0,-1.0,0.0,0.00039]
[1779998822842,53.86,73232.77,0.0,-1.0,0.0,0.00039]
[1779998824386,53.86,73232.66,0.0,-1.0,0.0,0.00039]
[1779998824434,53.86,73232.66,0.0,-1.0,0.0,0.00039]
[1779998824470,53.86,73232.66,0.0,-1.0,0.0,0.00039]
[1779998824661,53.86,73232.66,0.0,-1.0,0.0,0.00039]
[1779998824535,53.86,73232.08,0.0,-1.0,0.0,0.00039]
[1779998827382,53.86,73233.66,0.0,-1.0,0.0,0.00039]
[1779998828469,53.86,73233.66,0.0,-1.0,0.0,0.00039]
[1779998828722,53.86,73233.66,0.0,-1.0,0.0,0.00039]
[1779998828510,53.86,73233.29,0.0,-1.0,0.0,0.00039]
[1779998835438,53.86,73232.97,0.0,-1.0,0.0,0.00039]
[1779998837452,53.86,73236.82,0.0,-1.0,0.0,0.00039]
[1779998838459,53.86,73239.38,0.0,-1.0,0.0,0.00039]
[1779998839526,53.86,73239.38,0.0,-1.0,0.0,0.00039]
[1779998839576,53.86,73239.38,0.0,-1.0,0.0,0.00039]
[1779998839697,53.86,73239.38,0.0,-1.0,0.0,0.00039]
[1779998839719,53.86,73239.38,0.0,-1.0,0.0,0.00039]
[1779998839784,53.86,73239.43,0.0,-1.0,0.0,0.00039]
[1779998839846,53.86,73239.43,0.0,-1.0,0.0,0.00039]
[1779998839968,53.86,73239.43,0.0,-1.0,0.0,0.00039]
[1779998840474,53.86,73240.56,0.0,-1.0,0.0,0.00039]
[1779998842468,53.86,73240.33,0.0,-1.0,0.0,0.00039]
[1779998842728,53.86,73240.33,0.0,-1.0,0.0,0.00039]
[1779998843494,53.86,73243.07,0.0,-1.0,0.0,0.00039]
[1779998844501,53.86,73245.47,0.0,-1.0,0.0,0.0004]
[1779998844786,53.86,73245.47,0.0,-1.0,0.0,0.0004]
[1779998844822,53.86,73245.47,0.0,-1.0,0.0,0.0004]
[1779998844968,53.86,73245.47,0.0,-1.0,0.0,0.0004]
[1779998845508,53.86,73245.69,0.0,-1.0,0.0,0.0004]
[1779998846469,53.86,73245.69,0.0,-1.0,0.0,0.0004]
[1779998846886,53.86,73245.26,0.0,-1.0,0.0,0.0004]
[1779998849537,53.86,73242.67,0.0,-1.0,0.0,0.00039]
[1779998850467,53.86,73242.67,0.0,-1.0,0.0,0.00039]
[1779998850635,53.86,73242.67,0.0,-1.0,0.0,0.00039]
[1779998850993,53.86,73243.08,0.0,-1.0,0.0,0.00039]
[1779998851219,53.86,73243.08,0.0,-1.0,0.0,0.00039]
[1779998851503,53.86,73243.08,0.0,-1.0,0.0,0.00039]
[1779998852558,53.86,73237.36,0.0,-1.0,0.0,0.00039]
[1779998853565,53.86,73228.85,0.0,-1.0,0.0,0.00038]
[1779998854468,53.86,73228.85,0.0,-1.0,0.0,0.00038]
[1779998854641,53.86,73228.85,0.0,-1.0,0.0,0.00038]
[1779998854689,53.86,73225.73,0.0,-1.0,0.0,0.00038]
[1779998856468,53.86,73225.23,0.0,-1.0,0.0,0.00038]
[1779998856511,53.86,73225.23,0.0,-1.0,0.0,0.00038]
[1779998856590,53.86,73225.23,0.0,-1.0,0.0,0.00038]
[1779998856717,53.86,73225.23,0.0,-1.0,0.0,0.00038]
[1779998856737,53.86,73225.24,0.0,-1.0,0.0,0.00038]
[1779998859607,53.86,73223.64,0.0,-1.0,0.0,0.00038]
[1779998860174,53.86,73223.64,0.0,-1.0,0.0,0.00038]
[1779998860290,53.86,73223.64,0.0,-1.0,0.0,0.00038]
[1779998860614,53.86,73220.42,0.0,-1.0,0.0,0.00038]
[1779998861620,53.86,73218.76,0.0,-1.0,0.0,0.00037]
[1779998862471,53.86,73218.76,0.0,-1.0,0.0,0.00037]
[1779998862633,53.86,73209.81,0.0,-1.0,0.0,0.00037]
[1779998863640,53.86,73213.41,0.0,-1.0,0.0,0.00037]
[1779998864446,53.86,73213.41,0.0,-1.0,0.0,0.00037]
[1779998864470,53.86,73213.41,0.0,-1.0,0.0,0.00037]
[1779998864784,53.86,73213.41,0.0,-1.0,0.0,0.00037]
[1779998864647,53.86,73220.38,0.0,-1.0,0.0,0.00038]
[1779998865654,53.86,73220.51,0.0,-1.0,0.0,0.00038]
[1779998866661,53.86,73232.25,0.0,-1.0,0.0,0.00038]
[1779998867668,53.86,73233.22,0.0,-1.0,0.0,0.00039]
[1779998868469,53.86,73233.22,0.0,-1.0,0.0,0.00039]
[1779998868781,53.86,73233.22,0.0,-1.0,0.0,0.00039]
[1779998870460,53.86,73232.55,0.0,-1.0,0.0,0.00038]
[1779998870467,53.86,73232.55,0.0,-1.0,0.0,0.00038]
[1779998870597,53.86,73232.55,0.0,-1.0,0.0,0.00038]
[1779998870719,53.86,73232.55,0.0,-1.0,0.0,0.00038]
[1779998870721,53.86,73232.55,0.0,-1.0,0.0,0.00038]
[1779998870811,53.86,73231.54,0.0,-1.0,0.0,0.00038]
[1779998870969,53.86,73231.54,0.0,-1.0,0.0,0.00038]
[1779998870987,53.86,73231.54,0.0,-1.0,0.0,0.00038]
[1779998871696,53.86,73231.44,0.0,-1.0,0.0,0.00038]
[1779998872469,53.86,73231.44,0.0,-1.0,0.0,0.00038]
[1779998872597,53.86,73231.44,0.0,-1.0,0.0,0.00038]
[1779998873710,53.86,73227.55,0.0,-1.0,0.0,0.00038]
[1779998874468,53.86,73227.55,0.0,-1.0,0.0,0.00038]
[1779998874717,53.86,73227.8,0.0,-1.0,0.0,0.00038]
[1779998874836,53.86,73227.8,0.0,-1.0,0.0,0.00038]
[1779998876468,53.86,73227.06,0.0,-1.0,0.0,0.00038]
[1779998876632,53.86,73227.06,0.0,-1.0,0.0,0.00038]
[1779998877947,53.86,73224.92,0.0,-1.0,0.0,0.00038]
[1779998878098,53.86,73224.92,0.0,-1.0,0.0,0.00038]
[1779998878217,53.86,73224.92,0.0,-1.0,0.0,0.00038]
[1779998878467,53.86,73224.92,0.0,-1.0,0.0,0.00038]
[1779998878479,53.86,73224.92,0.0,-1.0,0.0,0.00038]
[1779998878745,53.86,73219.15,0.0,-1.0,0.0,0.00038]
[1779998880469,53.86,73217.97,0.0,-1.0,0.0,0.00037]
[1779998880718,53.86,73217.97,0.0,-1.0,0.0,0.00037]
[1779998880759,53.86,73217.41,0.0,-1.0,0.0,0.00037]
[1779998884474,53.86,73217.22,0.0,-1.0,0.0,0.00037]
[1779998884671,53.86,73217.22,0.0,-1.0,0.0,0.00037]
[1779998886356,53.86,73216.93,0.0,-1.0,0.0,0.00037]
[1779998886366,53.86,73216.93,0.0,-1.0,0.0,0.00037]
[1779998886467,53.86,73216.93,0.0,-1.0,0.0,0.00037]
[1779998886800,53.86,73217.15,0.0,-1.0,0.0,0.00037]
[1779998888469,53.86,73216.59,0.0,-1.0,0.0,0.00037]
[1779998888654,53.86,73216.59,0.0,-1.0,0.0,0.00037]
[1779998890468,53.86,73217.54,0.0,-1.0,0.0,0.00037]
[1779998890604,53.86,73217.54,0.0,-1.0,0.0,0.00037]
[1779998894468,53.86,73217.52,0.0,-1.0,0.0,0.00037]
[1779998894680,53.86,73217.52,0.0,-1.0,0.0,0.00037]
[1779998894826,53.86,73217.52,0.0,-1.0,0.0,0.00037]
[1779998894968,53.86,73216.65,0.0,-1.0,0.0,0.00037]
[1779998895309,53.86,73216.65,0.0,-1.0,0.0,0.00037]
[1779998898213,53.86,73215.92,0.0,-1.0,0.0,0.00037]
[1779998898218,53.86,73215.92,0.0,-1.0,0.0,0.00037]
[1779998898364,53.86,73215.92,0.0,-1.0,0.0,0.00037]
[1779998898469,53.86,73215.92,0.0,-1.0,0.0,0.00037]
[1779998898595,53.86,73215.92,0.0,-1.0,0.0,0.00037]
[1779998898688,53.86,73215.82,0.0,-1.0,0.0,0.00037]
[1779998898885,53.86,73213.12,0.0,-1.0,0.0,0.00037]
[1779998899892,53.86,73209.98,0.0,-1.0,0.0,0.00037]
[1779998900899,53.86,73207.55,0.0,-1.0,0.0,0.00037]
[1779998902469,53.86,73207.55,0.0,-1.0,0.0,0.00037]
[1779998902679,53.86,73207.55,0.0,-1.0,0.0,0.00037]
[1779998904927,53.86,73204.76,0.0,-1.0,0.0,0.00037]
[1779998906475,53.86,73204.76,0.0,-1.0,0.0,0.00037]
[1779998906756,53.86,73204.76,0.0,-1.0,0.0,0.00037]
[1779998908470,53.86,73204.66,0.0,-1.0,0.0,0.00037]
[1779998908773,53.86,73204.66,0.0,-1.0,0.0,0.00037]
[1779998910467,53.86,73203.18,0.0,-1.0,0.0,0.00036]
[1779998910478,53.86,73203.18,0.0,-1.0,0.0,0.00036]
[1779998910719,53.86,73203.18,0.0,-1.0,0.0,0.00036]
[1779998910847,53.86,73203.18,0.0,-1.0,0.0,0.00036]
[1779998910767,53.86,73200.98,0.0,-1.0,0.0,0.00036]
[1779998910908,53.86,73200.98,0.0,-1.0,0.0,0.00036]
[1779998910978,53.86,73200.98,0.0,-1.0,0.0,0.00036]
[1779998910988,53.86,73200.98,0.0,-1.0,0.0,0.00036]
[1779998911219,53.86,73200.98,0.0,-1.0,0.0,0.00036]
[1779998911228,53.86,73200.98,0.0,-1.0,0.0,0.00036]
[1779998911235,53.86,73204.19,0.0,-1.0,0.0,0.00036]
[1779998911976,53.86,73205.69,0.0,-1.0,0.0,0.00036]
[1779998914467,53.86,73206.38,0.0,-1.0,0.0,0.00036]
[1779998914701,53.86,73206.38,0.0,-1.0,0.0,0.00036]
[1779998914719,53.86,73206.38,0.0,-1.0,0.0,0.00036]
[1779998914754,53.86,73206.02,0.0,-1.0,0.0,0.00036]
[1779998915016,53.86,73206.02,0.0,-1.0,0.0,0.00036]
[1779998915219,53.86,73206.02,0.0,-1.0,0.0,0.00036]
[1779998915438,53.86,73206.02,0.0,-1.0,0.0,0.00036]
[1779998915539,53.86,73206.33,0.0,-1.0,0.0,0.00036]
[1779998916826,53.86,73206.33,0.0,-1.0,0.0,0.00036]
[1779998917363,53.86,73202.47,0.0,-1.0,0.0,0.00036]
[1779998918471,53.86,73202.47,0.0,-1.0,0.0,0.00036]
[1779998918700,53.86,73202.47,0.0,-1.0,0.0,0.00036]
[1779998918801,53.86,73200.18,0.0,-1.0,0.0,0.00036]
[1779998919025,53.86,73196.78,0.0,-1.0,0.0,0.00036]
[1779998920032,53.86,73193.28,0.0,-1.0,0.0,0.00036]
[1779998921061,53.86,73193.28,0.0,-1.0,0.0,0.00036]
[1779998921118,53.86,73193.28,0.0,-1.0,0.0,0.00036]
[1779998921220,53.86,73193.28,0.0,-1.0,0.0,0.00036]
[1779998921343,53.86,73193.28,0.0,-1.0,0.0,0.00036]
[1779998921422,53.86,73190.07,0.0,-1.0,0.0,0.00035]
[1779998922469,53.86,73190.07,0.0,-1.0,0.0,0.00035]
[1779998922603,53.86,73190.07,0.0,-1.0,0.0,0.00035]
[1779998923211,53.86,73189.92,0.0,-1.0,0.0,0.00035]
[1779998923299,53.86,73188.33,0.0,-1.0,0.0,0.00035]
[1779998924777,53.86,73188.33,0.0,-1.0,0.0,0.00035]
[1779998924791,53.86,73180.53,0.0,-1.0,0.0,0.00035]
[1779998925422,53.86,73180.53,0.0,-1.0,0.0,0.00035]
[1779998925493,53.86,73177.31,0.0,-1.0,0.0,0.00035]
[1779998926532,53.86,73177.31,0.0,-1.0,0.0,0.00035]
[1779998926544,53.86,73169.46,0.0,-1.0,0.0,0.00034]
[1779998927088,53.86,73166.9,0.0,-1.0,0.0,0.00034]
[1779998928467,53.86,73166.9,0.0,-1.0,0.0,0.00034]
[1779998928752,53.86,73166.9,0.0,-1.0,0.0,0.00034]
[1779998928865,53.86,73166.9,0.0,-1.0,0.0,0.00034]
[1779998928853,53.86,73166.28,0.0,-1.0,0.0,0.00034]
[1779998928968,53.86,73166.28,0.0,-1.0,0.0,0.00034]
[1779998929034,53.86,73166.28,0.0,-1.0,0.0,0.00034]
[1779998929102,53.86,73165.72,0.0,-1.0,0.0,0.00034]
[1779998932468,53.86,73165.63,0.0,-1.0,0.0,0.00034]
[1779998932710,53.86,73165.63,0.0,-1.0,0.0,0.00034]
[1779998932811,53.86,73169.23,0.0,-1.0,0.0,0.00034]
[1779998933348,53.86,73169.23,0.0,-1.0,0.0,0.00034]
[1779998933365,53.86,73171.59,0.0,-1.0,0.0,0.00034]
[1779998934468,53.86,73171.59,0.0,-1.0,0.0,0.00034]
[1779998934658,53.86,73171.59,0.0,-1.0,0.0,0.00034]
[1779998934685,53.86,73170.72,0.0,-1.0,0.0,0.00034]
[1779998937111,53.86,73170.81,0.0,-1.0,0.0,0.00034]
[1779998938470,53.86,73171.01,0.0,-1.0,0.0,0.00034]
[1779998938636,53.86,73171.01,0.0,-1.0,0.0,0.00034]
[1779998938720,53.86,73171.01,0.0,-1.0,0.0,0.00034]
[1779998938738,53.86,73170.48,0.0,-1.0,0.0,0.00034]
[1779998938940,53.86,73170.48,0.0,-1.0,0.0,0.00034]
[1779998939173,53.86,73169.15,0.0,-1.0,0.0,0.00034]
[1779998940179,53.86,73168.06,0.0,-1.0,0.0,0.00034]
[1779998943200,53.86,73168.93,0.0,-1.0,0.0,0.00034]
[1779998944207,53.86,73162.36,0.0,-1.0,0.0,0.00034]
[1779998945214,53.86,73153.6,0.0,-1.0,0.0,0.00033]
[1779998946221,53.86,73152.55,0.0,-1.0,0.0,0.00033]
[1779998947560,53.86,73145.78,0.0,-1.0,0.0,0.00033]
[1779998948553,53.86,73145.78,0.0,-1.0,0.0,0.00033]
[1779998948610,53.86,73148.02,0.0,-1.0,0.0,0.00033]
[1779998948916,53.86,73148.02,0.0,-1.0,0.0,0.00033]
[1779998949244,53.86,73149.49,0.0,-1.0,0.0,0.00033]
[1779998950251,53.86,73151.32,0.0,-1.0,0.0,0.00033]
[1779998951260,53.86,73149.05,0.0,-1.0,0.0,0.00033]
[1779998952268,53.86,73148.2,0.0,-1.0,0.0,0.00033]
[1779998953468,53.86,73148.2,0.0,-1.0,0.0,0.00033]
[1779998953655,53.86,73148.2,0.0,-1.0,0.0,0.00033]
[1779998953755,53.86,73146.88,0.0,-1.0,0.0,0.00033]
[1779998954101,53.86,73146.88,0.0,-1.0,0.0,0.00033]
[1779998954719,53.86,73153.3,0.0,-1.0,0.0,0.00033]
[1779998955590,53.86,73153.3,0.0,-1.0,0.0,0.00033]
[1779998955690,53.86,73159.63,0.0,-1.0,0.0,0.00033]
[1779998956056,53.86,73159.63,0.0,-1.0,0.0,0.00033]
[1779998956298,53.86,73157.17,0.0,-1.0,0.0,0.00033]
[1779998957325,53.86,73159.41,0.0,-1.0,0.0,0.00033]
[1779998958023,53.86,73159.41,0.0,-1.0,0.0,0.00033]
[1779998958317,53.86,73169.02,0.0,-1.0,0.0,0.00034]
[1779998958946,53.86,73169.02,0.0,-1.0,0.0,0.00034]
[1779998960331,53.86,73168.54,0.0,-1.0,0.0,0.00034]
[1779998961338,53.86,73166.6,0.0,-1.0,0.0,0.00034]
[1779998962345,53.86,73167.4,0.0,-1.0,0.0,0.00034]
[1779998963357,53.86,73180.62,0.0,-1.0,0.0,0.00035]
[1779998964364,53.86,73200.28,0.0,-1.0,0.0,0.00036]
[1779998965358,53.86,73200.28,0.0,-1.0,0.0,0.00036]
[1779998965371,53.86,73201.72,0.0,-1.0,0.0,0.00036]
[1779998966381,53.86,73213.91,0.0,-1.0,0.0,0.00037]
[1779998966952,53.86,73213.91,0.0,-1.0,0.0,0.00037]
[1779998967395,53.86,73217.38,0.0,-1.0,0.0,0.00037]
[1779998968866,53.86,73217.38,0.0,-1.0,0.0,0.00037]
[1779998968405,53.86,73216.06,0.0,-1.0,0.0,0.00037]
[1779998969412,53.86,73211.7,0.0,-1.0,0.0,0.00037]
[1779998970419,53.86,73210.88,0.0,-1.0,0.0,0.00037]
[1779998972969,53.86,73211.15,0.0,-1.0,0.0,0.00037]
[1779998973278,53.86,73211.15,0.0,-1.0,0.0,0.00037]
[1779998974449,53.86,73210.32,0.0,-1.0,0.0,0.00037]
[1779998976470,53.86,73206.79,0.0,-1.0,0.0,0.00036]
[1779998977477,53.86,73192.74,0.0,-1.0,0.0,0.00035]
[1779998978484,53.86,73189.09,0.0,-1.0,0.0,0.00035]
[1779998979804,53.86,73188.87,0.0,-1.0,0.0,0.00035]
[1779998983519,53.86,73188.05,0.0,-1.0,0.0,0.00035]
[1779998984525,53.86,73186.99,0.0,-1.0,0.0,0.00035]
[1779998986540,53.86,73191.46,0.0,-1.0,0.0,0.00035]
[1779998988554,53.86,73193.79,0.0,-1.0,0.0,0.00035]
[1779998989708,53.86,73195.33,0.0,-1.0,0.0,0.00036]
[1779998992590,53.86,73198.28,0.0,-1.0,0.0,0.00036]
[1779998993592,53.86,73207.08,0.0,-1.0,0.0,0.00036]
[1779998994599,53.86,73209.13,0.0,-1.0,0.0,0.00036]
[1779998997620,53.86,73210.2,0.0,-1.0,0.0,0.00037]
[1779998998627,53.86,73211.76,0.0,-1.0,0.0,0.00037]
[1779998999634,53.86,73212.74,0.0,-1.0,0.0,0.00037]
[1779999000641,53.86,73219.18,0.0,-1.0,0.0,0.00037]
[1779999001648,53.86,73211.87,0.0,-1.0,0.0,0.00037]
[1779999002655,53.86,73208.71,0.0,-1.0,0.0,0.00036]
[1779999003664,53.86,73209.66,0.0,-1.0,0.0,0.00036]
[1779999004670,53.86,73211.75,0.0,-1.0,0.0,0.00037]
[1779999005677,53.86,73215.0,0.0,-1.0,0.0,0.00037]
[1779999007692,53.86,73207.57,0.0,-1.0,0.0,0.00036]
[1779999008699,53.86,73206.51,0.0,-1.0,0.0,0.00036]
[1779999009710,53.86,73206.38,0.0,-1.0,0.0,0.00036]
[1779999010715,53.86,73207.25,0.0,-1.0,0.0,0.00036]
[1779999011722,53.86,73206.4,0.0,-1.0,0.0,0.00036]
[1779999016757,53.86,73206.82,0.0,-1.0,0.0,0.00036]
[1779999022798,53.86,73206.41,0.0,-1.0,0.0,0.00036]
[1779999023806,53.86,73210.26,0.0,-1.0,0.0,0.00037]
[1779999024813,53.86,73212.36,0.0,-1.0,0.0,0.00037]
[1779999026827,53.86,73213.56,0.0,-1.0,0.0,0.00037]
[1779999027834,53.86,73212.17,0.0,-1.0,0.0,0.00037]
[1779999028841,53.86,73209.76,0.0,-1.0,0.0,0.00036]
[1779999030855,53.86,73210.6,0.0,-1.0,0.0,0.00037]
[1779999033879,53.86,73220.09,0.0,-1.0,0.0,0.00037]
[1779999034883,53.86,73221.59,0.0,-1.0,0.0,0.00037]
[1779999035890,53.86,73224.81,0.0,-1.0,0.0,0.00037]
[1779999036897,53.86,73223.46,0.0,-1.0,0.0,0.00037]
[1779999037904,53.86,73221.71,0.0,-1.0,0.0,0.00037]
[1779999039918,53.86,73221.04,0.0,-1.0,0.0,0.00037]
[1779999044954,53.86,73221.19,0.0,-1.0,0.0,0.00037]
[1779999045961,53.86,73218.89,0.0,-1.0,0.0,0.00037]
[1779999046968,53.86,73217.24,0.0,-1.0,0.0,0.00037]
[1779999050996,53.86,73218.13,0.0,-1.0,0.0,0.00037]
[1779999053012,53.86,73221.05,0.0,-1.0,0.0,0.00037]
[1779999054019,53.86,73228.53,0.0,-1.0,0.0,0.00038]
[1779999055026,53.86,73229.76,0.0,-1.0,0.0,0.00038]
[1779999056032,53.86,73231.94,0.0,-1.0,0.0,0.00038]
[1779999061069,53.86,73232.46,0.0,-1.0,0.0,0.00038]
[1779999064090,53.86,73235.17,0.0,-1.0,0.0,0.00038]
[1779999065097,53.86,73235.88,0.0,-1.0,0.0,0.00038]
[1779999067111,53.86,73234.73,0.0,-1.0,0.0,0.00038]
[1779999068118,53.86,73228.46,0.0,-1.0,0.0,0.00038]
[1779999069125,53.86,73225.37,0.0,-1.0,0.0,0.00037]
[1779999071139,53.86,73226.54,0.0,-1.0,0.0,0.00037]
[1779999075223,53.86,73269.13,0.0,-1.0,0.0,0.00041]
[1779999076184,53.86,73319.48,0.0,-1.0,0.0,0.00044]
[1779999077271,53.86,73319.48,0.0,-1.0,0.0,0.00044]
[1779999077325,53.86,73320.66,0.0,-1.0,0.0,0.00045]
[1779999078200,53.86,73365.58,0.0,-1.0,0.0,0.00048]
[1779999079213,53.86,73401.81,0.0,-1.0,0.0,0.00052]
[1779999080980,53.86,73401.81,0.0,-1.0,0.0,0.00052]
[1779999081037,53.86,73391.09,0.0,-1.0,0.0,0.00051]
[1779999081850,53.86,73391.09,0.0,-1.0,0.0,0.00051]
[1779999081915,53.87,73378.2,0.0,-1.0,0.0,0.0005]
[1779999082839,53.87,73378.2,0.0,-1.0,0.0,0.0005]
[1779999082876,53.87,73374.29,0.0,-1.0,0.0,0.00049]
[1779999083278,53.87,73409.12,0.0,-1.0,0.0,0.00053]
[1779999084465,53.87,73409.12,0.0,-1.0,0.0,0.00053]
[1779999084519,53.87,73429.43,0.0,-1.0,0.0,0.00054]
[1779999085295,53.87,73425.47,0.0,-1.0,0.0,0.00054]
[1779999086802,53.87,73425.47,0.0,-1.0,0.0,0.00054]
[1779999086885,53.87,73415.42,0.0,-1.0,0.0,0.00053]
[1779999087309,53.87,73409.3,0.0,-1.0,0.0,0.00053]
[1779999088316,53.87,73407.3,0.0,-1.0,0.0,0.00052]
[1779999089172,53.87,73407.3,0.0,-1.0,0.0,0.00052]
[1779999090345,53.87,73413.5,0.0,-1.0,0.0,0.00053]
[1779999091341,53.87,73412.28,0.0,-1.0,0.0,0.00053]
[1779999092348,53.87,73419.18,0.0,-1.0,0.0,0.00053]
[1779999093355,53.87,73424.68,0.0,-1.0,0.0,0.00054]
[1779999094362,53.87,73426.63,0.0,-1.0,0.0,0.00054]
[1779999095370,53.87,73413.39,0.0,-1.0,0.0,0.00053]
[1779999096377,53.87,73407.97,0.0,-1.0,0.0,0.00052]
[1779999097384,53.87,73409.85,0.0,-1.0,0.0,0.00052]
[1779999098391,53.87,73407.11,0.0,-1.0,0.0,0.00052]
[1779999099398,53.87,73401.73,0.0,-1.0,0.0,0.00052]
[1779999100405,53.87,73399.83,0.0,-1.0,0.0,0.00051]
[1779999103426,53.87,73396.72,0.0,-1.0,0.0,0.00051]
[1779999104433,53.87,73390.61,0.0,-1.0,0.0,0.00051]
[1779999105441,53.87,73382.36,0.0,-1.0,0.0,0.0005]
[1779999106448,53.87,73380.93,0.0,-1.0,0.0,0.0005]
[1779999108462,53.87,73377.51,0.0,-1.0,0.0,0.00049]
[1779999110476,53.87,73379.6,0.0,-1.0,0.0,0.00049]
[1779999114506,53.87,73383.67,0.0,-1.0,0.0,0.0005]
[1779999115513,53.87,73390.41,0.0,-1.0,0.0,0.0005]
[1779999117527,53.87,73391.31,0.0,-1.0,0.0,0.00051]
[1779999118534,53.87,73389.18,0.0,-1.0,0.0,0.0005]
[1779999119541,53.87,73385.06,0.0,-1.0,0.0,0.0005]
[1779999121555,53.87,73374.95,0.0,-1.0,0.0,0.00049]
[1779999123569,53.87,73377.4,0.0,-1.0,0.0,0.00049]
[1779999125583,53.87,73375.58,0.0,-1.0,0.0,0.00049]
[1779999126590,53.87,73373.46,0.0,-1.0,0.0,0.00049]
[1779999127599,53.87,73371.63,0.0,-1.0,0.0,0.00049]
[1779999128606,53.87,73361.9,0.0,-1.0,0.0,0.00048]
[1779999129613,53.87,73359.96,0.0,-1.0,0.0,0.00048]
[1779999130620,53.87,73360.27,0.0,-1.0,0.0,0.00048]
[1779999132634,53.87,73357.93,0.0,-1.0,0.0,0.00048]
[1779999133641,53.87,73355.26,0.0,-1.0,0.0,0.00047]
[1779999136662,53.87,73358.23,0.0,-1.0,0.0,0.00048]
[1779999137669,53.87,73360.51,0.0,-1.0,0.0,0.00048]
[1779999139683,53.87,73357.29,0.0,-1.0,0.0,0.00048]
[1779999144720,53.87,73357.67,0.0,-1.0,0.0,0.00048]
[1779999147741,53.87,73356.08,0.0,-1.0,0.0,0.00047]
[1779999152776,53.87,73355.07,0.0,-1.0,0.0,0.00047]
[1779999157812,53.87,73350.8,0.0,-1.0,0.0,0.00047]
[1779999158819,53.87,73346.16,0.0,-1.0,0.0,0.00046]
[1779999163855,53.87,73345.21,0.0,-1.0,0.0,0.00046]
[1779999168890,53.87,73345.36,0.0,-1.0,0.0,0.00046]
[1779999173925,53.87,73345.87,0.0,-1.0,0.0,0.00046]
[1779999178960,53.87,73348.66,0.0,-1.0,0.0,0.00047]
[1779999182988,53.87,73350.63,0.0,-1.0,0.0,0.00047]
[1779999188023,53.87,73349.91,0.0,-1.0,0.0,0.00047]
[1779999193058,53.87,73341.45,0.0,-1.0,0.0,0.00046]
[1779999194064,53.87,73331.56,0.0,-1.0,0.0,0.00045]
[1779999195073,53.87,73331.72,0.0,-1.0,0.0,0.00045]
[1779999196763,53.87,73331.58,0.0,-1.0,0.0,0.00045]
[1779999196968,53.87,73331.58,0.0,-1.0,0.0,0.00045]
[1779999196970,53.87,73331.58,0.0,-1.0,0.0,0.00045]
[1779999196978,53.87,73331.58,0.0,-1.0,0.0,0.00045]
[1779999197005,53.87,73331.58,0.0,-1.0,0.0,0.00045]
[1779999197220,53.87,73331.58,0.0,-1.0,0.0,0.00045]
[1779999197087,53.87,73331.75,0.0,-1.0,0.0,0.00045]
[1779999202071,53.87,73331.69,0.0,-1.0,0.0,0.00045]
[1779999202223,53.87,73331.69,0.0,-1.0,0.0,0.00045]
[1779999202123,53.87,73331.23,0.0,-1.0,0.0,0.00045]
[1779999202254,53.87,73331.23,0.0,-1.0,0.0,0.00045]
[1779999202468,53.87,73331.23,0.0,-1.0,0.0,0.00045]
[1779999203130,53.87,73331.54,0.0,-1.0,0.0,0.00045]
[1779999206248,53.87,73330.9,0.0,-1.0,0.0,0.00045]
[1779999206272,53.87,73330.9,0.0,-1.0,0.0,0.00045]
[1779999206469,53.87,73330.9,0.0,-1.0,0.0,0.00045]
[1779999207979,53.87,73331.08,0.0,-1.0,0.0,0.00045]
[1779999208091,53.87,73331.08,0.0,-1.0,0.0,0.00045]
[1779999208218,53.87,73331.08,0.0,-1.0,0.0,0.00045]
[1779999208165,53.87,73332.52,0.0,-1.0,0.0,0.00045]
[1779999210158,53.87,73331.74,0.0,-1.0,0.0,0.00045]
[1779999210220,53.87,73331.74,0.0,-1.0,0.0,0.00045]
[1779999210179,53.87,73334.43,0.0,-1.0,0.0,0.00045]
[1779999210379,53.87,73334.43,0.0,-1.0,0.0,0.00045]
[1779999210470,53.87,73334.43,0.0,-1.0,0.0,0.00045]
[1779999211855,53.87,73333.48,0.0,-1.0,0.0,0.00045]
[1779999211970,53.87,73333.48,0.0,-1.0,0.0,0.00045]
[1779999211979,53.87,73333.48,0.0,-1.0,0.0,0.00045]
[1779999212219,53.87,73333.48,0.0,-1.0,0.0,0.00045]
[1779999212193,53.87,73332.07,0.0,-1.0,0.0,0.00045]
[1779999214207,53.87,73330.62,0.0,-1.0,0.0,0.00045]
[1779999217228,53.87,73333.75,0.0,-1.0,0.0,0.00045]
[1779999218236,53.87,73330.51,0.0,-1.0,0.0,0.00045]
[1779999219243,53.87,73337.31,0.0,-1.0,0.0,0.00045]
[1779999220250,53.87,73343.38,0.0,-1.0,0.0,0.00046]
[1779999222122,53.87,73343.38,0.0,-1.0,0.0,0.00046]
[1779999222218,53.87,73343.38,0.0,-1.0,0.0,0.00046]
[1779999222228,53.87,73343.38,0.0,-1.0,0.0,0.00046]
[1779999222238,53.87,73343.38,0.0,-1.0,0.0,0.00046]
[1779999222176,53.87,73343.14,0.0,-1.0,0.0,0.00046]
[1779999222370,53.87,73343.14,0.0,-1.0,0.0,0.00046]
[1779999222468,53.87,73343.14,0.0,-1.0,0.0,0.00046]
[1779999222661,53.87,73343.14,0.0,-1.0,0.0,0.00046]
[1779999222685,53.87,73343.18,0.0,-1.0,0.0,0.00046]
[1779999224969,53.87,73342.78,0.0,-1.0,0.0,0.00046]
[1779999225106,53.87,73342.78,0.0,-1.0,0.0,0.00046]
[1779999225201,53.87,73343.07,0.0,-1.0,0.0,0.00046]
[1779999226971,53.87,73343.06,0.0,-1.0,0.0,0.00046]
[1779999227072,53.87,73343.02,0.0,-1.0,0.0,0.00046]
[1779999227277,53.87,73343.02,0.0,-1.0,0.0,0.00046]
[1779999230886,53.87,73342.66,0.0,-1.0,0.0,0.00046]
[1779999230940,53.87,73342.66,0.0,-1.0,0.0,0.00046]
[1779999230972,53.87,73342.66,0.0,-1.0,0.0,0.00046]
[1779999230999,53.87,73342.66,0.0,-1.0,0.0,0.00046]
[1779999231224,53.87,73342.66,0.0,-1.0,0.0,0.00046]
[1779999231094,53.87,73338.69,0.0,-1.0,0.0,0.00045]
[1779999231471,53.87,73338.69,0.0,-1.0,0.0,0.00045]
[1779999231734,53.87,73338.69,0.0,-1.0,0.0,0.00045]
[1779999231801,53.87,73335.15,0.0,-1.0,0.0,0.00045]
[1779999233341,53.87,73331.6,0.0,-1.0,0.0,0.00045]
[1779999234971,53.87,73331.6,0.0,-1.0,0.0,0.00045]
[1779999235181,53.87,73331.6,0.0,-1.0,0.0,0.00045]
[1779999235218,53.87,73331.6,0.0,-1.0,0.0,0.00045]
[1779999235225,53.87,73327.13,0.0,-1.0,0.0,0.00044]
[1779999235324,53.87,73327.13,0.0,-1.0,0.0,0.00044]
[1779999235355,53.87,73322.22,0.0,-1.0,0.0,0.00044]
[1779999236362,53.87,73318.16,0.0,-1.0,0.0,0.00044]
[1779999238971,53.87,73318.3,0.0,-1.0,0.0,0.00044]
[1779999239162,53.87,73318.3,0.0,-1.0,0.0,0.00044]
[1779999239219,53.87,73318.3,0.0,-1.0,0.0,0.00044]
[1779999239249,53.87,73316.56,0.0,-1.0,0.0,0.00044]
[1779999239354,53.87,73316.56,0.0,-1.0,0.0,0.00044]
[1779999242971,53.87,73316.94,0.0,-1.0,0.0,0.00044]
[1779999243133,53.87,73316.94,0.0,-1.0,0.0,0.00044]
[1779999243218,53.87,73316.94,0.0,-1.0,0.0,0.00044]
[1779999243260,53.87,73316.94,0.0,-1.0,0.0,0.00044]
[1779999243177,53.87,73316.94,0.0,-1.0,0.0,0.00044]
[1779999243412,53.87,73317.89,0.0,-1.0,0.0,0.00044]
[1779999244815,53.87,73317.89,0.0,-1.0,0.0,0.00044]
[1779999244880,53.87,73317.89,0.0,-1.0,0.0,0.00044]
[1779999244972,53.87,73317.89,0.0,-1.0,0.0,0.00044]
[1779999244992,53.87,73317.89,0.0,-1.0,0.0,0.00044]
[1779999246976,53.87,73317.34,0.0,-1.0,0.0,0.00044]
[1779999247136,53.87,73317.34,0.0,-1.0,0.0,0.00044]
[1779999247218,53.87,73317.34,0.0,-1.0,0.0,0.00044]
[1779999247230,53.87,73317.69,0.0,-1.0,0.0,0.00044]
[1779999247311,53.87,73317.69,0.0,-1.0,0.0,0.00044]
[1779999248968,53.87,73317.34,0.0,-1.0,0.0,0.00044]
[1779999249293,53.87,73317.49,0.0,-1.0,0.0,0.00044]
[1779999250972,53.87,73317.53,0.0,-1.0,0.0,0.00044]
[1779999251037,53.87,73317.53,0.0,-1.0,0.0,0.00044]
[1779999251219,53.87,73317.53,0.0,-1.0,0.0,0.00044]
[1779999251233,53.87,73317.33,0.0,-1.0,0.0,0.00044]
[1779999251391,53.87,73317.33,0.0,-1.0,0.0,0.00044]
[1779999251494,53.87,73317.33,0.0,-1.0,0.0,0.00044]
[1779999251718,53.87,73317.33,0.0,-1.0,0.0,0.00044]
[1779999251783,53.87,73317.33,0.0,-1.0,0.0,0.00044]
[1779999251816,53.87,73317.23,0.0,-1.0,0.0,0.00044]
[1779999252967,53.87,73317.23,0.0,-1.0,0.0,0.00044]
[1779999253108,53.87,73317.23,0.0,-1.0,0.0,0.00044]
[1779999253220,53.87,73317.23,0.0,-1.0,0.0,0.00044]
[1779999253459,53.87,73317.25,0.0,-1.0,0.0,0.00044]
[1779999254969,53.87,73317.33,0.0,-1.0,0.0,0.00044]
[1779999255114,53.87,73317.33,0.0,-1.0,0.0,0.00044]
[1779999255202,53.87,73317.53,0.0,-1.0,0.0,0.00044]
[1779999256967,53.87,73317.23,0.0,-1.0,0.0,0.00044]
[1779999257270,53.87,73317.23,0.0,-1.0,0.0,0.00044]
[1779999258971,53.87,73317.27,0.0,-1.0,0.0,0.00044]
[1779999259072,53.87,73316.93,0.0,-1.0,0.0,0.00044]
[1779999259410,53.87,73316.93,0.0,-1.0,0.0,0.00044]
[1779999260969,53.87,73317.26,0.0,-1.0,0.0,0.00044]
[1779999261179,53.87,73317.26,0.0,-1.0,0.0,0.00044]
[1779999262969,53.87,73317.35,0.0,-1.0,0.0,0.00044]
[1779999263125,53.87,73317.35,0.0,-1.0,0.0,0.00044]
[1779999263207,53.87,73317.5,0.0,-1.0,0.0,0.00044]
[1779999264969,53.87,73317.79,0.0,-1.0,0.0,0.00044]
[1779999265098,53.87,73317.79,0.0,-1.0,0.0,0.00044]
[1779999265217,53.87,73317.79,0.0,-1.0,0.0,0.00044]
[1779999265410,53.87,73318.08,0.0,-1.0,0.0,0.00044]
[1779999266085,53.87,73318.08,0.0,-1.0,0.0,0.00044]
[1779999266218,53.87,73318.08,0.0,-1.0,0.0,0.00044]
[1779999266270,53.87,73318.08,0.0,-1.0,0.0,0.00044]
[1779999266214,53.87,73319.16,0.0,-1.0,0.0,0.00044]
[1779999266573,53.87,73323.41,0.0,-1.0,0.0,0.00044]
[1779999267583,53.87,73328.14,0.0,-1.0,0.0,0.00045]
[1779999268557,53.87,73328.14,0.0,-1.0,0.0,0.00045]
[1779999268693,53.87,73328.14,0.0,-1.0,0.0,0.00045]
[1779999268720,53.87,73328.14,0.0,-1.0,0.0,0.00045]
[1779999268764,53.87,73328.14,0.0,-1.0,0.0,0.00045]
[1779999268973,53.87,73328.14,0.0,-1.0,0.0,0.00045]
[1779999269231,53.87,73328.14,0.0,-1.0,0.0,0.00045]
[1779999269074,53.87,73334.26,0.0,-1.0,0.0,0.00045]
[1779999269471,53.87,73334.26,0.0,-1.0,0.0,0.00045]
[1779999269646,53.87,73334.26,0.0,-1.0,0.0,0.00045]
[1779999269709,53.87,73336.47,0.0,-1.0,0.0,0.00045]
[1779999270968,53.87,73336.47,0.0,-1.0,0.0,0.00045]
[1779999271149,53.87,73336.47,0.0,-1.0,0.0,0.00045]
[1779999271218,53.87,73336.47,0.0,-1.0,0.0,0.00045]
[1779999271322,53.87,73336.9,0.0,-1.0,0.0,0.00045]
[1779999272969,53.87,73336.64,0.0,-1.0,0.0,0.00045]
[1779999273232,53.87,73336.64,0.0,-1.0,0.0,0.00045]
[1779999273286,53.87,73338.2,0.0,-1.0,0.0,0.00045]
[1779999273468,53.87,73338.2,0.0,-1.0,0.0,0.00045]
[1779999273614,53.87,73338.2,0.0,-1.0,0.0,0.00045]
[1779999273640,53.87,73339.53,0.0,-1.0,0.0,0.00045]
[1779999274968,53.87,73339.53,0.0,-1.0,0.0,0.00045]
[1779999275125,53.87,73339.53,0.0,-1.0,0.0,0.00045]
[1779999276974,53.87,73339.89,0.0,-1.0,0.0,0.00045]
[1779999277235,53.87,73339.89,0.0,-1.0,0.0,0.00045]
[1779999277003,53.87,73339.89,0.0,-1.0,0.0,0.00045]
[1779999280970,53.87,73340.44,0.0,-1.0,0.0,0.00045]
[1779999281094,53.87,73340.44,0.0,-1.0,0.0,0.00045]
[1779999281219,53.87,73340.44,0.0,-1.0,0.0,0.00045]
[1779999281185,53.87,73340.71,0.0,-1.0,0.0,0.00045]
[1779999281478,53.87,73340.71,0.0,-1.0,0.0,0.00045]
[1779999281703,53.87,73340.34,0.0,-1.0,0.0,0.00045]
[1779999282705,53.87,73333.66,0.0,-1.0,0.0,0.00045]
[1779999284969,53.87,73334.23,0.0,-1.0,0.0,0.00045]
[1779999285096,53.87,73334.23,0.0,-1.0,0.0,0.00045]
[1779999285181,53.87,73334.1,0.0,-1.0,0.0,0.00045]
[1779999286970,53.87,73334.34,0.0,-1.0,0.0,0.00045]
[1779999287221,53.87,73334.34,0.0,-1.0,0.0,0.00045]
[1779999287314,53.87,73334.42,0.0,-1.0,0.0,0.00045]
[1779999290970,53.87,73334.27,0.0,-1.0,0.0,0.00045]
[1779999291143,53.87,73334.27,0.0,-1.0,0.0,0.00045]
[1779999291239,53.87,73334.21,0.0,-1.0,0.0,0.00045]
[1779999294971,53.87,73334.63,0.0,-1.0,0.0,0.00045]
[1779999295204,53.87,73334.63,0.0,-1.0,0.0,0.00045]
[1779999295218,53.87,73334.63,0.0,-1.0,0.0,0.00045]
[1779999295524,53.87,73334.55,0.0,-1.0,0.0,0.00045]
[1779999295797,53.87,73335.3,0.0,-1.0,0.0,0.00045]
[1779999296807,53.87,73335.3,0.0,-1.0,0.0,0.00045]
[1779999297147,53.87,73339.4,0.0,-1.0,0.0,0.00045]
[1779999297507,53.87,73339.4,0.0,-1.0,0.0,0.00045]
[1779999298028,53.87,73342.43,0.0,-1.0,0.0,0.00046]
[1779999298969,53.87,73342.43,0.0,-1.0,0.0,0.00046]
[1779999299136,53.87,73342.43,0.0,-1.0,0.0,0.00046]
[1779999299825,53.87,73343.26,0.0,-1.0,0.0,0.00046]
[1779999300832,53.87,73341.74,0.0,-1.0,0.0,0.00045]
[1779999301360,53.87,73341.74,0.0,-1.0,0.0,0.00045]
[1779999301839,53.87,73339.55,0.0,-1.0,0.0,0.00045]
[1779999302846,53.87,73340.33,0.0,-1.0,0.0,0.00045]
[1779999304860,53.87,73343.08,0.0,-1.0,0.0,0.00046]
[1779999305867,53.87,73343.94,0.0,-1.0,0.0,0.00046]
[1779999309897,53.87,73344.79,0.0,-1.0,0.0,0.00046]
[1779999314932,53.87,73345.52,0.0,-1.0,0.0,0.00046]
[1779999316946,53.87,73344.56,0.0,-1.0,0.0,0.00046]
[1779999321981,53.87,73344.05,0.0,-1.0,0.0,0.00046]
[1779999325008,53.87,73339.48,0.0,-1.0,0.0,0.00045]
[1779999326009,53.87,73336.41,0.0,-1.0,0.0,0.00045]
[1779999327016,53.87,73337.21,0.0,-1.0,0.0,0.00045]
[1779999328023,53.87,73334.82,0.0,-1.0,0.0,0.00045]
[1779999331044,53.87,73335.86,0.0,-1.0,0.0,0.00045]
[1779999333058,53.87,73338.19,0.0,-1.0,0.0,0.00045]
[1779999334065,53.87,73336.72,0.0,-1.0,0.0,0.00045]
[1779999337086,53.87,73337.61,0.0,-1.0,0.0,0.00045]
[1779999339100,53.87,73339.19,0.0,-1.0,0.0,0.00045]
[1779999341115,53.87,73339.97,0.0,-1.0,0.0,0.00045]
[1779999342122,53.87,73342.54,0.0,-1.0,0.0,0.00045]
[1779999344136,53.87,73343.6,0.0,-1.0,0.0,0.00045]
[1779999344970,53.87,73343.6,0.0,-1.0,0.0,0.00045]
[1779999345112,53.87,73343.6,0.0,-1.0,0.0,0.00045]
[1779999345143,53.87,73344.05,0.0,-1.0,0.0,0.00045]
[1779999349171,53.87,73344.76,0.0,-1.0,0.0,0.00045]
[1779999350318,53.87,73344.76,0.0,-1.0,0.0,0.00045]
[1779999352192,53.87,73350.89,0.0,-1.0,0.0,0.00046]
[1779999353201,53.87,73356.61,0.0,-1.0,0.0,0.00046]
[1779999355215,53.87,73355.53,0.0,-1.0,0.0,0.00046]
[1779999357229,53.87,73357.47,0.0,-1.0,0.0,0.00047]
[1779999362264,53.87,73357.83,0.0,-1.0,0.0,0.00047]
[1779999364310,53.87,73357.42,0.0,-1.0,0.0,0.00047]
[1779999364359,53.87,73358.69,0.0,-1.0,0.0,0.00047]
[1779999365285,53.87,73361.44,0.0,-1.0,0.0,0.00047]
[1779999366292,53.87,73367.37,0.0,-1.0,0.0,0.00047]
[1779999367299,53.87,73370.95,0.0,-1.0,0.0,0.00048]
[1779999368305,53.87,73368.47,0.0,-1.0,0.0,0.00047]
[1779999369313,53.87,73364.68,0.0,-1.0,0.0,0.00047]
[1779999371327,53.87,73366.92,0.0,-1.0,0.0,0.00047]
[1779999374348,53.87,73368.14,0.0,-1.0,0.0,0.00047]
[1779999379383,53.87,73367.72,0.0,-1.0,0.0,0.00047]
[1779999383411,53.87,73368.71,0.0,-1.0,0.0,0.00048]
[1779999388446,53.87,73368.95,0.0,-1.0,0.0,0.00048]
[1779999393481,53.87,73368.84,0.0,-1.0,0.0,0.00047]
[1779999396501,53.87,73364.63,0.0,-1.0,0.0,0.00047]
[1779999397509,53.87,73363.44,0.0,-1.0,0.0,0.00047]
[1779999402544,53.87,73363.77,0.0,-1.0,0.0,0.00047]
[1779999404558,53.87,73366.62,0.0,-1.0,0.0,0.00047]
[1779999405565,53.87,73367.79,0.0,-1.0,0.0,0.00047]
[1779999410601,53.87,73373.14,0.0,-1.0,0.0,0.00048]
[1779999414369,53.87,73372.62,0.0,-1.0,0.0,0.00048]
[1779999414518,53.87,73372.56,0.0,-1.0,0.0,0.00048]
[1779999414629,53.87,73373.76,0.0,-1.0,0.0,0.00048]
[1779999415636,53.87,73374.91,0.0,-1.0,0.0,0.00048]
[1779999416996,53.87,73374.91,0.0,-1.0,0.0,0.00048]
[1779999419664,53.87,73372.82,0.0,-1.0,0.0,0.00048]
[1779999421678,53.87,73370.51,0.0,-1.0,0.0,0.00047]
[1779999422685,53.87,73372.18,0.0,-1.0,0.0,0.00048]
[1779999425706,53.87,73370.6,0.0,-1.0,0.0,0.00047]
[1779999426713,53.87,73367.66,0.0,-1.0,0.0,0.00047]
[1779999427720,53.87,73366.84,0.0,-1.0,0.0,0.00047]
[1779999429734,53.87,73367.58,0.0,-1.0,0.0,0.00047]
[1779999434770,53.87,73366.8,0.0,-1.0,0.0,0.00047]
[1779999439805,53.87,73366.41,0.0,-1.0,0.0,0.00047]
[1779999440812,53.87,73364.01,0.0,-1.0,0.0,0.00047]
[1779999442035,53.87,73364.01,0.0,-1.0,0.0,0.00047]
[1779999442136,53.87,73349.26,0.0,-1.0,0.0,0.00046]
[1779999442826,53.87,73349.52,0.0,-1.0,0.0,0.00046]
[1779999443833,53.87,73352.81,0.0,-1.0,0.0,0.00046]
[1779999444840,53.87,73354.37,0.0,-1.0,0.0,0.00046]
[1779999445847,53.87,73355.2,0.0,-1.0,0.0,0.00046]
[1779999449875,53.87,73356.02,0.0,-1.0,0.0,0.00046]
[1779999451125,53.87,73367.56,0.0,-1.0,0.0,0.00047]
[1779999451889,53.87,73372.14,0.0,-1.0,0.0,0.00047]
[1779999453903,53.87,73374.69,0.0,-1.0,0.0,0.00048]
[1779999455917,53.87,73373.97,0.0,-1.0,0.0,0.00047]
[1779999460958,53.87,73374.21,0.0,-1.0,0.0,0.00048]
[1779999462392,53.87,73374.21,0.0,-1.0,0.0,0.00048]
[1779999468014,53.87,73374.71,0.0,-1.0,0.0,0.00048]
[1779999470020,53.87,73379.46,0.0,-1.0,0.0,0.00048]
[1779999471027,53.87,73382.3,0.0,-1.0,0.0,0.00048]
[1779999472354,53.87,73386.04,0.0,-1.0,0.0,0.00049]
[1779999478077,53.87,73385.92,0.0,-1.0,0.0,0.00049]
[1779999482105,53.87,73380.35,0.0,-1.0,0.0,0.00048]
[1779999483112,53.87,73375.67,0.0,-1.0,0.0,0.00048]
[1779999485126,53.87,73374.32,0.0,-1.0,0.0,0.00048]
[1779999488147,53.87,73376.08,0.0,-1.0,0.0,0.00048]
[1779999491171,53.87,73384.35,0.0,-1.0,0.0,0.00048]
[1779999492178,53.87,73390.07,0.0,-1.0,0.0,0.00049]
[1779999493185,53.87,73390.47,0.0,-1.0,0.0,0.00049]
[1779999495199,53.87,73392.63,0.0,-1.0,0.0,0.00049]
[1779999500234,53.87,73392.02,0.0,-1.0,0.0,0.00049]
[1779999505269,53.87,73393.55,0.0,-1.0,0.0,0.00049]
[1779999506275,53.87,73397.29,0.0,-1.0,0.0,0.0005]
[1779999507283,53.87,73398.58,0.0,-1.0,0.0,0.0005]
[1779999511312,53.87,73404.4,0.0,-1.0,0.0,0.0005]
[1779999512318,53.87,73406.34,0.0,-1.0,0.0,0.0005]
[1779999512968,53.87,73406.34,0.0,-1.0,0.0,0.0005]
[1779999513087,53.87,73406.34,0.0,-1.0,0.0,0.0005]
[1779999513325,53.87,73411.0,0.0,-1.0,0.0,0.00051]
[1779999516346,53.87,73412.03,0.0,-1.0,0.0,0.00051]
[1779999520980,53.87,73412.08,0.0,-1.0,0.0,0.00051]
[1779999521381,53.87,73409.29,0.0,-1.0,0.0,0.0005]
[1779999522388,53.87,73408.3,0.0,-1.0,0.0,0.0005]
[1779999525409,53.87,73409.19,0.0,-1.0,0.0,0.0005]
[1779999526416,53.87,73410.44,0.0,-1.0,0.0,0.00051]
[1779999528430,53.87,73414.37,0.0,-1.0,0.0,0.00051]
[1779999529437,53.87,73415.31,0.0,-1.0,0.0,0.00051]
[1779999531451,53.87,73416.42,0.0,-1.0,0.0,0.00051]
[1779999532458,53.87,73417.28,0.0,-1.0,0.0,0.00051]
[1779999533465,53.87,73419.51,0.0,-1.0,0.0,0.00051]
[1779999535479,53.87,73422.01,0.0,-1.0,0.0,0.00052]
[1779999536487,53.87,73425.09,0.0,-1.0,0.0,0.00052]
[1779999537494,53.87,73434.86,0.0,-1.0,0.0,0.00053]
[1779999538501,53.87,73437.21,0.0,-1.0,0.0,0.00053]
[1779999539508,53.87,73439.28,0.0,-1.0,0.0,0.00053]
[1779999543536,53.87,73441.16,0.0,-1.0,0.0,0.00053]
[1779999544544,53.87,73449.18,0.0,-1.0,0.0,0.00054]
[1779999545280,53.87,73449.18,0.0,-1.0,0.0,0.00054]
[1779999545551,53.87,73462.91,0.0,-1.0,0.0,0.00056]
[1779999546558,53.87,73465.09,0.0,-1.0,0.0,0.00056]
[1779999547565,53.87,73466.91,0.0,-1.0,0.0,0.00056]
[1779999547668,53.87,73466.91,0.0,-1.0,0.0,0.00056]
[1779999548572,53.87,73468.38,0.0,-1.0,0.0,0.00056]
[1779999549579,53.87,73469.46,0.0,-1.0,0.0,0.00056]
[1779999550295,53.87,73469.46,0.0,-1.0,0.0,0.00056]
[1779999550475,53.87,73469.46,0.0,-1.0,0.0,0.00056]
[1779999550586,53.87,73470.06,0.0,-1.0,0.0,0.00056]
[1779999551593,53.87,73471.61,0.0,-1.0,0.0,0.00056]
[1779999552994,53.87,73471.63,0.0,-1.0,0.0,0.00056]
[1779999553143,53.87,73471.63,0.0,-1.0,0.0,0.00056]
[1779999553636,53.87,73462.38,0.0,-1.0,0.0,0.00056]
[1779999554646,53.87,73460.69,0.0,-1.0,0.0,0.00055]
[1779999556722,53.87,73460.73,0.0,-1.0,0.0,0.00055]
[1779999557409,53.87,73453.47,0.0,-1.0,0.0,0.00055]
[1779999557673,53.87,73450.62,0.0,-1.0,0.0,0.00054]
[1779999558680,53.87,73448.69,0.0,-1.0,0.0,0.00054]
[1779999560694,53.87,73448.83,0.0,-1.0,0.0,0.00054]
[1779999560793,53.87,73458.64,0.0,-1.0,0.0,0.00055]
[1779999561701,53.87,73463.62,0.0,-1.0,0.0,0.00056]
[1779999562708,53.87,73462.89,0.0,-1.0,0.0,0.00056]
[1779999563716,53.87,73459.96,0.0,-1.0,0.0,0.00055]
[1779999567742,53.87,73460.78,0.0,-1.0,0.0,0.00055]
[1779999568719,53.87,73460.78,0.0,-1.0,0.0,0.00055]
[1779999570764,53.87,73464.08,0.0,-1.0,0.0,0.00056]
[1779999572778,53.87,73464.88,0.0,-1.0,0.0,0.00055]
[1779999575000,53.87,73465.4,0.0,-1.0,0.0,0.00056]
[1779999579828,53.87,73466.48,0.0,-1.0,0.0,0.00056]
[1779999581842,53.87,73467.26,0.0,-1.0,0.0,0.00056]
[1779999585673,53.87,73467.76,0.0,-1.0,0.0,0.00056]
[1779999585871,53.87,73458.39,0.0,-1.0,0.0,0.00055]
[1779999586879,53.87,73453.77,0.0,-1.0,0.0,0.00054]
[1779999590915,53.87,73455.23,0.0,-1.0,0.0,0.00055]
[1779999591922,53.87,73457.76,0.0,-1.0,0.0,0.00055]
[1779999593936,53.87,73456.8,0.0,-1.0,0.0,0.00055]
[1779999595950,53.87,73458.32,0.0,-1.0,0.0,0.00055]
[1779999597964,53.87,73459.24,0.0,-1.0,0.0,0.00055]
[1779999598877,53.87,73459.24,0.0,-1.0,0.0,0.00055]
[1779999598971,53.87,73462.34,0.0,-1.0,0.0,0.00055]
[1779999599978,53.87,73465.48,0.0,-1.0,0.0,0.00056]
[1779999600985,53.87,73464.66,0.0,-1.0,0.0,0.00055]
[1779999605013,53.87,73466.06,0.0,-1.0,0.0,0.00056]
[1779999605835,53.87,73466.06,0.0,-1.0,0.0,0.00056]
[1779999606539,53.87,73466.06,0.0,-1.0,0.0,0.00056]
[1779999606568,53.87,73467.71,0.0,-1.0,0.0,0.00056]
[1779999606727,53.87,73467.71,0.0,-1.0,0.0,0.00056]
[1779999607027,53.87,73468.57,0.0,-1.0,0.0,0.00056]
[1779999608034,53.87,73469.34,0.0,-1.0,0.0,0.00056]
[1779999613069,53.87,73470.53,0.0,-1.0,0.0,0.00056]
[1779999614076,53.87,73469.86,0.0,-1.0,0.0,0.00056]
[1779999617097,53.87,73466.85,0.0,-1.0,0.0,0.00056]
[1779999618104,53.87,73468.58,0.0,-1.0,0.0,0.00056]
[1779999619110,53.87,73469.74,0.0,-1.0,0.0,0.00056]
[1779999624146,53.87,73470.0,0.0,-1.0,0.0,0.00056]
[1779999627167,53.87,73469.32,0.0,-1.0,0.0,0.00056]
[1779999629181,53.87,73467.9,0.0,-1.0,0.0,0.00056]
[1779999630188,53.87,73469.08,0.0,-1.0,0.0,0.00056]
[1779999631195,53.87,73468.16,0.0,-1.0,0.0,0.00056]
[1779999632202,53.87,73469.08,0.0,-1.0,0.0,0.00056]
[1779999637238,53.87,73480.45,0.0,-1.0,0.0,0.00057]
[1779999638245,53.87,73490.61,0.0,-1.0,0.0,0.00058]
[1779999638837,53.87,73490.61,0.0,-1.0,0.0,0.00058]
[1779999639252,53.87,73491.18,0.0,-1.0,0.0,0.00058]
[1779999641268,53.87,73492.27,0.0,-1.0,0.0,0.00058]
[1779999642280,53.87,73495.52,0.0,-1.0,0.0,0.00058]
[1779999642931,53.87,73495.52,0.0,-1.0,0.0,0.00058]
[1779999643355,53.87,73495.52,0.0,-1.0,0.0,0.00058]
[1779999643452,53.87,73497.63,0.0,-1.0,0.0,0.00059]
[1779999644298,53.87,73498.82,0.0,-1.0,0.0,0.00059]
[1779999649334,53.87,73498.88,0.0,-1.0,0.0,0.00059]
[1779999651349,53.87,73499.85,0.0,-1.0,0.0,0.00059]
[1779999656082,53.87,73500.1,0.0,-1.0,0.0,0.00059]
[1779999661419,53.87,73502.19,0.0,-1.0,0.0,0.00059]
[1779999662426,53.87,73500.59,0.0,-1.0,0.0,0.00059]
[1779999663563,53.87,73498.63,0.0,-1.0,0.0,0.00059]
[1779999664452,53.87,73491.19,0.0,-1.0,0.0,0.00058]
[1779999665459,53.87,73489.28,0.0,-1.0,0.0,0.00058]
[1779999666466,53.87,73489.1,0.0,-1.0,0.0,0.00058]
[1779999667473,53.87,73492.06,0.0,-1.0,0.0,0.00058]
[1779999669487,53.87,73490.81,0.0,-1.0,0.0,0.00058]
[1779999670494,53.87,73489.81,0.0,-1.0,0.0,0.00058]
[1779999671501,53.87,73486.31,0.0,-1.0,0.0,0.00057]
[1779999672508,53.87,73489.24,0.0,-1.0,0.0,0.00058]
[1779999673520,53.87,73493.87,0.0,-1.0,0.0,0.00058]
[1779999674532,53.87,73503.87,0.0,-1.0,0.0,0.00059]
[1779999675246,53.87,73503.87,0.0,-1.0,0.0,0.00059]
[1779999675539,53.87,73510.17,0.0,-1.0,0.0,0.0006]
[1779999676546,53.87,73511.82,0.0,-1.0,0.0,0.0006]
[1779999680574,53.87,73512.76,0.0,-1.0,0.0,0.0006]
[1779999683595,53.87,73511.73,0.0,-1.0,0.0,0.0006]
[1779999684601,53.87,73509.66,0.0,-1.0,0.0,0.0006]
[1779999685609,53.87,73511.58,0.0,-1.0,0.0,0.0006]
[1779999686616,53.87,73510.82,0.0,-1.0,0.0,0.0006]
[1779999687623,53.87,73512.2,0.0,-1.0,0.0,0.0006]
[1779999691651,53.87,73510.0,0.0,-1.0,0.0,0.0006]
[1779999694672,53.87,73512.46,0.0,-1.0,0.0,0.0006]
[1779999696973,53.87,73512.83,0.0,-1.0,0.0,0.0006]
[1779999697693,53.87,73517.68,0.0,-1.0,0.0,0.0006]
[1779999698566,53.87,73517.68,0.0,-1.0,0.0,0.0006]
[1779999698700,53.87,73519.07,0.0,-1.0,0.0,0.00061]
[1779999699707,53.87,73522.83,0.0,-1.0,0.0,0.00061]
[1779999700149,53.87,73522.83,0.0,-1.0,0.0,0.00061]
[1779999700670,53.87,73522.83,0.0,-1.0,0.0,0.00061]
[1779999700714,53.87,73525.37,0.0,-1.0,0.0,0.00061]
[1779999701292,53.87,73525.37,0.0,-1.0,0.0,0.00061]
[1779999701721,53.87,73526.39,0.0,-1.0,0.0,0.00061]
[1779999702152,53.87,73526.39,0.0,-1.0,0.0,0.00061]
[1779999702728,53.87,73517.0,0.0,-1.0,0.0,0.0006]
[1779999703735,53.87,73514.58,0.0,-1.0,0.0,0.0006]
[1779999704742,53.87,73513.67,0.0,-1.0,0.0,0.0006]
[1779999706264,53.87,73513.02,0.0,-1.0,0.0,0.0006]
[1779999706756,53.87,73505.25,0.0,-1.0,0.0,0.00059]
[1779999707762,53.87,73504.65,0.0,-1.0,0.0,0.00059]
[1779999708735,53.87,73504.65,0.0,-1.0,0.0,0.00059]
[1779999708772,53.87,73501.39,0.0,-1.0,0.0,0.00059]
[1779999709777,53.87,73498.14,0.0,-1.0,0.0,0.00058]
[1779999711791,53.87,73497.32,0.0,-1.0,0.0,0.00058]
[1779999712798,53.87,73495.97,0.0,-1.0,0.0,0.00058]
[1779999715819,53.87,73498.17,0.0,-1.0,0.0,0.00058]
[1779999716826,53.87,73500.6,0.0,-1.0,0.0,0.00059]
[1779999717833,53.87,73502.6,0.0,-1.0,0.0,0.00059]
[1779999718839,53.87,73504.52,0.0,-1.0,0.0,0.00059]
[1779999719847,53.87,73503.72,0.0,-1.0,0.0,0.00059]
[1779999724882,53.87,73503.98,0.0,-1.0,0.0,0.00059]
[1779999727220,53.87,73503.54,0.0,-1.0,0.0,0.00059]
[1779999728483,53.87,73503.64,0.0,-1.0,0.0,0.00059]
[1779999728553,53.87,73508.0,0.0,-1.0,0.0,0.00059]
[1779999729526,53.87,73508.0,0.0,-1.0,0.0,0.00059]
[1779999729540,53.87,73512.75,0.0,-1.0,0.0,0.0006]
[1779999729918,53.87,73509.99,0.0,-1.0,0.0,0.0006]
[1779999732939,53.87,73509.12,0.0,-1.0,0.0,0.0006]
[1779999735960,53.87,73508.37,0.0,-1.0,0.0,0.00059]
[1779999740995,53.87,73509.51,0.0,-1.0,0.0,0.0006]
[1779999744016,53.87,73508.11,0.0,-1.0,0.0,0.00059]
[1779999745681,53.87,73508.11,0.0,-1.0,0.0,0.00059]
[1779999745783,53.87,73506.07,0.0,-1.0,0.0,0.00059]
[1779999746688,53.87,73507.96,0.0,-1.0,0.0,0.00059]
[1779999747749,53.87,73507.96,0.0,-1.0,0.0,0.00059]
[1779999747038,53.87,73513.71,0.0,-1.0,0.0,0.0006]
[1779999747960,53.87,73513.71,0.0,-1.0,0.0,0.0006]
[1779999748045,53.87,73523.99,0.0,-1.0,0.0,0.00061]
[1779999749634,53.87,73523.99,0.0,-1.0,0.0,0.00061]
[1779999749656,53.87,73525.03,0.0,-1.0,0.0,0.00061]
[1779999751066,53.87,73523.47,0.0,-1.0,0.0,0.00061]
[1779999754088,53.87,73524.51,0.0,-1.0,0.0,0.00061]
[1779999757726,53.87,73524.03,0.0,-1.0,0.0,0.00061]
[1779999760409,53.87,73523.9,0.0,-1.0,0.0,0.00061]
[1779999762144,53.87,73526.52,0.0,-1.0,0.0,0.00061]
[1779999763153,53.87,73527.39,0.0,-1.0,0.0,0.00061]
[1779999765462,53.87,73527.75,0.0,-1.0,0.0,0.00061]
[1779999765666,53.87,73527.75,0.0,-1.0,0.0,0.00061]
[1779999766173,53.87,73530.32,0.0,-1.0,0.0,0.00062]
[1779999767180,53.87,73536.22,0.0,-1.0,0.0,0.00062]
[1779999770203,53.87,73534.33,0.0,-1.0,0.0,0.00062]
[1779999771208,53.87,73532.28,0.0,-1.0,0.0,0.00062]
[1779999776243,53.87,73531.76,0.0,-1.0,0.0,0.00062]
[1779999781278,53.87,73532.48,0.0,-1.0,0.0,0.00062]
[1779999786502,53.87,73532.54,0.0,-1.0,0.0,0.00062]
[1779999787329,53.87,73521.92,0.0,-1.0,0.0,0.00061]
[1779999788336,53.87,73518.27,0.0,-1.0,0.0,0.0006]
[1779999789343,53.87,73519.26,0.0,-1.0,0.0,0.0006]
[1779999790438,53.87,73519.26,0.0,-1.0,0.0,0.0006]
[1779999791143,53.87,73518.56,0.0,-1.0,0.0,0.0006]
[1779999796394,53.87,73519.21,0.0,-1.0,0.0,0.0006]
[1779999797458,53.87,73519.21,0.0,-1.0,0.0,0.0006]
[1779999797563,53.87,73520.64,0.0,-1.0,0.0,0.0006]
[1779999801429,53.87,73518.89,0.0,-1.0,0.0,0.0006]
[1779999803542,53.87,73518.9,0.0,-1.0,0.0,0.0006]
[1779999806464,53.87,73519.7,0.0,-1.0,0.0,0.0006]
[1779999807471,53.87,73520.99,0.0,-1.0,0.0,0.00061]
[1779999811499,53.87,73519.3,0.0,-1.0,0.0,0.0006]
[1779999815527,53.87,73520.11,0.0,-1.0,0.0,0.0006]
[1779999817541,53.87,73519.05,0.0,-1.0,0.0,0.0006]
[1779999820434,53.87,73518.85,0.0,-1.0,0.0,0.0006]
[1779999820562,53.87,73510.77,0.0,-1.0,0.0,0.00059]
[1779999821569,53.87,73507.41,0.0,-1.0,0.0,0.00059]
[1779999822575,53.87,73506.84,0.0,-1.0,0.0,0.00059]
[1779999827611,53.87,73506.73,0.0,-1.0,0.0,0.00059]
[1779999832646,53.87,73507.3,0.0,-1.0,0.0,0.00059]
[1779999833354,53.87,73507.3,0.0,-1.0,0.0,0.00059]
[1779999833483,53.87,73507.3,0.0,-1.0,0.0,0.00059]
[1779999833607,53.87,73507.3,0.0,-1.0,0.0,0.00059]
[1779999833729,53.87,73507.3,0.0,-1.0,0.0,0.00059]
[1779999833830,53.87,73506.96,0.0,-1.0,0.0,0.00059]
[1779999834660,53.87,73506.24,0.0,-1.0,0.0,0.00059]
[1779999836468,53.87,73505.6,0.0,-1.0,0.0,0.00059]
[1779999836754,53.87,73505.6,0.0,-1.0,0.0,0.00059]
[1779999836783,53.87,73506.0,0.0,-1.0,0.0,0.00059]
[1779999838469,53.87,73506.01,0.0,-1.0,0.0,0.00059]
[1779999838603,53.87,73506.01,0.0,-1.0,0.0,0.00059]
[1779999838688,53.87,73506.15,0.0,-1.0,0.0,0.00059]
[1779999842469,53.87,73505.96,0.0,-1.0,0.0,0.00059]
[1779999842792,53.87,73505.96,0.0,-1.0,0.0,0.00059]
[1779999842894,53.87,73505.46,0.0,-1.0,0.0,0.00059]
[1779999846744,53.87,73504.24,0.0,-1.0,0.0,0.00058]
[1779999849766,53.87,73502.99,0.0,-1.0,0.0,0.00058]
[1779999853794,53.87,73504.0,0.0,-1.0,0.0,0.00058]
[1779999855808,53.87,73506.64,0.0,-1.0,0.0,0.00059]
[1779999856815,53.87,73507.74,0.0,-1.0,0.0,0.00059]
[1779999862857,53.87,73507.83,0.0,-1.0,0.0,0.00059]
[1779999865878,53.87,73504.15,0.0,-1.0,0.0,0.00058]
[1779999866885,53.87,73505.16,0.0,-1.0,0.0,0.00059]
[1779999869905,53.87,73504.36,0.0,-1.0,0.0,0.00058]
[1779999871920,53.87,73503.46,0.0,-1.0,0.0,0.00058]
[1779999874941,53.87,73502.48,0.0,-1.0,0.0,0.00058]
[1779999877986,53.87,73502.56,0.0,-1.0,0.0,0.00058]
[1779999883859,53.87,73502.69,0.0,-1.0,0.0,0.00058]
[1779999889045,53.87,73502.62,0.0,-1.0,0.0,0.00058]
[1779999890381,53.87,73502.62,0.0,-1.0,0.0,0.00058]
[1779999893998,53.87,73502.52,0.0,-1.0,0.0,0.00058]
[1779999894080,53.87,73499.92,0.0,-1.0,0.0,0.00058]
[1779999895087,53.87,73499.4,0.0,-1.0,0.0,0.00058]
[1779999900122,53.87,73499.27,0.0,-1.0,0.0,0.00058]
[1779999905157,53.87,73499.69,0.0,-1.0,0.0,0.00058]
[1779999910192,53.87,73499.53,0.0,-1.0,0.0,0.00058]
[1779999915184,53.87,73499.54,0.0,-1.0,0.0,0.00058]
[1779999920262,53.87,73499.73,0.0,-1.0,0.0,0.00058]
[1779999923283,53.87,73499.08,0.0,-1.0,0.0,0.00058]
[1779999926439,53.87,73499.44,0.0,-1.0,0.0,0.00058]
[1779999929703,53.87,73499.6,0.0,-1.0,0.0,0.00058]
[1779999930332,53.87,73506.58,0.0,-1.0,0.0,0.00058]
[1779999931339,53.87,73508.81,0.0,-1.0,0.0,0.00058]
[1779999932346,53.87,73510.89,0.0,-1.0,0.0,0.00059]
[1779999933353,53.87,73513.73,0.0,-1.0,0.0,0.00059]
[1779999934360,53.87,73516.1,0.0,-1.0,0.0,0.00059]
[1779999935367,53.87,73516.96,0.0,-1.0,0.0,0.00059]
[1779999937799,53.87,73517.13,0.0,-1.0,0.0,0.00059]
[1779999938388,53.87,73521.58,0.0,-1.0,0.0,0.0006]
[1779999939395,53.87,73525.66,0.0,-1.0,0.0,0.0006]
[1779999940473,53.87,73525.66,0.0,-1.0,0.0,0.0006]
[1779999940604,53.87,73525.66,0.0,-1.0,0.0,0.0006]
[1779999940668,53.87,73527.15,0.0,-1.0,0.0,0.0006]
[1779999942416,53.87,73529.0,0.0,-1.0,0.0,0.0006]
[1779999943423,53.87,73531.73,0.0,-1.0,0.0,0.00061]
[1779999944430,53.87,73530.83,0.0,-1.0,0.0,0.00061]
[1779999945437,53.87,73528.78,0.0,-1.0,0.0,0.0006]
[1779999948776,53.87,73528.4,0.0,-1.0,0.0,0.0006]
[1779999954728,53.87,73528.44,0.0,-1.0,0.0,0.0006]
[1779999954738,53.87,73525.43,0.0,-1.0,0.0,0.0006]
[1779999955528,53.87,73521.67,0.0,-1.0,0.0,0.0006]
[1779999956535,53.87,73520.85,0.0,-1.0,0.0,0.0006]
[1779999959967,53.87,73520.65,0.0,-1.0,0.0,0.0006]
[1779999963585,53.87,73519.88,0.0,-1.0,0.0,0.00059]
[1779999966606,53.87,73519.11,0.0,-1.0,0.0,0.00059]
[1779999967424,53.87,73519.11,0.0,-1.0,0.0,0.00059]
[1779999967861,53.87,73519.11,0.0,-1.0,0.0,0.00059]
[1779999967865,53.87,73512.95,0.0,-1.0,0.0,0.00059]
[1779999968620,53.87,73502.57,0.0,-1.0,0.0,0.00058]
[1779999969627,53.87,73501.7,0.0,-1.0,0.0,0.00058]
[1779999970635,53.87,73501.56,0.0,-1.0,0.0,0.00058]
[1779999971105,53.87,73501.56,0.0,-1.0,0.0,0.00058]
[1779999972648,53.87,73502.87,0.0,-1.0,0.0,0.00058]
[1779999973655,53.87,73503.98,0.0,-1.0,0.0,0.00058]
[1779999976676,53.87,73505.17,0.0,-1.0,0.0,0.00058]
[1779999981711,53.87,73505.04,0.0,-1.0,0.0,0.00058]
[1779999984732,53.87,73503.59,0.0,-1.0,0.0,0.00058]
[1779999986746,53.87,73502.94,0.0,-1.0,0.0,0.00058]
[1779999988587,53.87,73502.9,0.0,-1.0,0.0,0.00058]
[1779999990774,53.87,73501.48,0.0,-1.0,0.0,0.00058]
[1779999991781,53.87,73501.81,0.0,-1.0,0.0,0.00057]
[1779999996818,53.87,73502.78,0.0,-1.0,0.0,0.00057]
[1779999999839,53.87,73502.16,0.0,-1.0,0.0,0.00057]
[1780000000846,53.87,73500.93,0.0,-1.0,0.0,0.00057]
[1780000001853,53.87,73499.78,0.0,-1.0,0.0,0.00057]
[1780000003866,53.87,73500.41,0.0,-1.0,0.0,0.00057]
[1780000007895,53.87,73499.3,0.0,-1.0,0.0,0.00057]
[1780000010916,53.87,73499.98,0.0,-1.0,0.0,0.00057]
[1780000011923,53.87,73499.26,0.0,-1.0,0.0,0.00057]
[1780000013937,53.87,73498.58,0.0,-1.0,0.0,0.00057]
[1780000014944,53.87,73497.16,0.0,-1.0,0.0,0.00057]
[1780000020563,53.87,73497.18,0.0,-1.0,0.0,0.00057]
[1780000026029,53.87,73496.9,0.0,-1.0,0.0,0.00057]
[1780000030057,53.87,73497.7,0.0,-1.0,0.0,0.00057]
[1780000030450,53.87,73497.7,0.0,-1.0,0.0,0.00057]
[1780000031064,53.87,73498.33,0.0,-1.0,0.0,0.00057]
[1780000032071,53.87,73499.6,0.0,-1.0,0.0,0.00057]
[1780000032515,53.87,73499.6,0.0,-1.0,0.0,0.00057]
[1780000033079,53.87,73508.2,0.0,-1.0,0.0,0.00058]
[1780000034077,53.87,73508.2,0.0,-1.0,0.0,0.00058]
[1780000034085,53.87,73520.08,0.0,-1.0,0.0,0.00059]
[1780000034413,53.87,73520.08,0.0,-1.0,0.0,0.00059]
[1780000035092,53.87,73523.28,0.0,-1.0,0.0,0.0006]
[1780000036099,53.87,73525.69,0.0,-1.0,0.0,0.0006]
[1780000036462,53.87,73525.69,0.0,-1.0,0.0,0.0006]
[1780000036625,53.87,73525.69,0.0,-1.0,0.0,0.0006]
[1780000037106,53.87,73526.32,0.0,-1.0,0.0,0.0006]
[1780000038113,53.87,73525.8,0.0,-1.0,0.0,0.0006]
[1780000039120,53.87,73525.04,0.0,-1.0,0.0,0.0006]
[1780000041134,53.87,73527.93,0.0,-1.0,0.0,0.0006]
[1780000042476,53.87,73527.93,0.0,-1.0,0.0,0.0006]
[1780000042509,53.87,73530.75,0.0,-1.0,0.0,0.0006]
[1780000043147,53.87,73530.23,0.0,-1.0,0.0,0.0006]
[1780000046735,53.87,73530.51,0.0,-1.0,0.0,0.0006]
[1780000046834,53.87,73529.97,0.0,-1.0,0.0,0.0006]
[1780000047176,53.87,73528.97,0.0,-1.0,0.0,0.0006]
[1780000048183,53.87,73528.29,0.0,-1.0,0.0,0.0006]
[1780000049997,53.87,73526.66,0.0,-1.0,0.0,0.0006]
[1780000050197,53.87,73526.02,0.0,-1.0,0.0,0.0006]
[1780000052835,53.87,73526.23,0.0,-1.0,0.0,0.0006]
[1780000056239,53.87,73523.92,0.0,-1.0,0.0,0.00059]
[1780000057960,53.87,73523.92,0.0,-1.0,0.0,0.00059]
[1780000057992,53.87,73526.69,0.0,-1.0,0.0,0.0006]
[1780000058253,53.87,73528.19,0.0,-1.0,0.0,0.0006]
[1780000061357,53.87,73527.8,0.0,-1.0,0.0,0.0006]
[1780000061441,53.87,73526.51,0.0,-1.0,0.0,0.0006]
[1780000062283,53.87,73523.49,0.0,-1.0,0.0,0.00059]
[1780000063290,53.87,73522.61,0.0,-1.0,0.0,0.00059]
[1780000064297,53.87,73521.94,0.0,-1.0,0.0,0.00059]
[1780000065304,53.87,73521.26,0.0,-1.0,0.0,0.00059]
[1780000068325,53.87,73522.95,0.0,-1.0,0.0,0.00059]
[1780000069332,53.87,73522.26,0.0,-1.0,0.0,0.00059]
[1780000070274,53.87,73522.26,0.0,-1.0,0.0,0.00059]
[1780000070339,53.87,73522.85,0.0,-1.0,0.0,0.00059]
[1780000073360,53.87,73523.7,0.0,-1.0,0.0,0.00059]
[1780000074367,53.87,73525.56,0.0,-1.0,0.0,0.00059]
[1780000075374,53.87,73527.75,0.0,-1.0,0.0,0.0006]
[1780000076447,53.87,73527.75,0.0,-1.0,0.0,0.0006]
[1780000081416,53.87,73528.52,0.0,-1.0,0.0,0.0006]
[1780000082423,53.87,73527.75,0.0,-1.0,0.0,0.0006]
[1780000084810,53.87,73528.07,0.0,-1.0,0.0,0.0006]
[1780000085445,53.87,73529.24,0.0,-1.0,0.0,0.0006]
[1780000086451,53.87,73529.84,0.0,-1.0,0.0,0.0006]
[1780000087458,53.87,73527.26,0.0,-1.0,0.0,0.0006]
[1780000088465,53.87,73526.02,0.0,-1.0,0.0,0.0006]
[1780000091486,53.87,73525.5,0.0,-1.0,0.0,0.00059]
[1780000092494,53.87,73526.98,0.0,-1.0,0.0,0.0006]
[1780000095095,53.87,73526.81,0.0,-1.0,0.0,0.0006]
[1780000101181,53.87,73526.85,0.0,-1.0,0.0,0.0006]
[1780000104578,53.87,73527.98,0.0,-1.0,0.0,0.0006]
[1780000105585,53.87,73528.73,0.0,-1.0,0.0,0.0006]
[1780000110621,53.87,73529.42,0.0,-1.0,0.0,0.0006]
[1780000111628,53.87,73530.14,0.0,-1.0,0.0,0.0006]
[1780000113642,53.87,73530.65,0.0,-1.0,0.0,0.0006]
[1780000114649,53.87,73531.44,0.0,-1.0,0.0,0.0006]
[1780000119684,53.87,73531.53,0.0,-1.0,0.0,0.0006]
[1780000121697,53.87,73533.06,0.0,-1.0,0.0,0.0006]
[1780000123712,53.87,73534.73,0.0,-1.0,0.0,0.0006]
[1780000124719,53.87,73536.02,0.0,-1.0,0.0,0.0006]
[1780000125726,53.87,73536.69,0.0,-1.0,0.0,0.0006]
[1780000128704,53.87,73537.15,0.0,-1.0,0.0,0.0006]
[1780000128747,53.87,73542.4,0.0,-1.0,0.0,0.00061]
[1780000129754,53.87,73545.39,0.0,-1.0,0.0,0.00061]
[1780000130431,53.87,73545.39,0.0,-1.0,0.0,0.00061]
[1780000130761,53.87,73547.26,0.0,-1.0,0.0,0.00062]
[1780000132698,53.87,73547.53,0.0,-1.0,0.0,0.00062]
[1780000132777,53.87,73551.3,0.0,-1.0,0.0,0.00062]
[1780000133231,53.87,73551.3,0.0,-1.0,0.0,0.00062]
[1780000134135,53.87,73551.3,0.0,-1.0,0.0,0.00062]
[1780000134153,53.87,73555.91,0.0,-1.0,0.0,0.00063]
[1780000134472,53.87,73555.91,0.0,-1.0,0.0,0.00063]
[1780000134791,53.87,73558.16,0.0,-1.0,0.0,0.00063]
[1780000136473,53.87,73559.08,0.0,-1.0,0.0,0.00063]
[1780000138921,53.87,73558.13,0.0,-1.0,0.0,0.00063]
[1780000138967,53.87,73558.13,0.0,-1.0,0.0,0.00063]
[1780000144867,53.87,73558.94,0.0,-1.0,0.0,0.00063]
[1780000150909,53.87,73559.26,0.0,-1.0,0.0,0.00063]
[1780000153930,53.87,73563.81,0.0,-1.0,0.0,0.00063]
[1780000156953,53.87,73565.87,0.0,-1.0,0.0,0.00064]
[1780000158171,53.87,73565.87,0.0,-1.0,0.0,0.00064]
[1780000158219,53.87,73565.87,0.0,-1.0,0.0,0.00064]
[1780000158231,53.87,73565.87,0.0,-1.0,0.0,0.00064]
[1780000158469,53.87,73567.34,0.0,-1.0,0.0,0.00064]
[1780000158625,53.87,73567.34,0.0,-1.0,0.0,0.00064]
[1780000159974,53.87,73567.38,0.0,-1.0,0.0,0.00064]
[1780000165031,53.87,73567.71,0.0,-1.0,0.0,0.00064]
[1780000165197,53.87,73567.71,0.0,-1.0,0.0,0.00064]
[1780000165218,53.87,73567.71,0.0,-1.0,0.0,0.00064]
[1780000169037,53.87,73564.5,0.0,-1.0,0.0,0.00064]
[1780000170104,53.87,73564.5,0.0,-1.0,0.0,0.00064]
[1780000170177,53.87,73564.5,0.0,-1.0,0.0,0.00064]
[1780000170222,53.87,73564.5,0.0,-1.0,0.0,0.00064]
[1780000171137,53.87,73565.88,0.0,-1.0,0.0,0.00064]
[1780000171148,53.87,73565.88,0.0,-1.0,0.0,0.00064]
[1780000171218,53.87,73565.88,0.0,-1.0,0.0,0.00064]
[1780000171175,53.87,73566.2,0.0,-1.0,0.0,0.00063]
[1780000180114,53.87,73566.7,0.0,-1.0,0.0,0.00063]
[1780000185149,53.87,73563.14,0.0,-1.0,0.0,0.00063]
[1780000186155,53.87,73559.57,0.0,-1.0,0.0,0.00063]
[1780000187163,53.87,73557.38,0.0,-1.0,0.0,0.00062]
[1780000188170,53.87,73554.03,0.0,-1.0,0.0,0.00062]
[1780000188674,53.87,73554.03,0.0,-1.0,0.0,0.00062]
[1780000188720,53.87,73554.03,0.0,-1.0,0.0,0.00062]
[1780000188813,53.87,73554.03,0.0,-1.0,0.0,0.00062]
[1780000188967,53.87,73554.03,0.0,-1.0,0.0,0.00062]
[1780000189665,53.87,73553.75,0.0,-1.0,0.0,0.00062]
[1780000189718,53.87,73553.75,0.0,-1.0,0.0,0.00062]
[1780000189856,53.87,73553.75,0.0,-1.0,0.0,0.00062]
[1780000189968,53.87,73553.75,0.0,-1.0,0.0,0.00062]
[1780000190184,53.87,73553.76,0.0,-1.0,0.0,0.00062]
[1780000195219,53.87,73550.99,0.0,-1.0,0.0,0.00062]
[1780000197793,53.87,73551.55,0.0,-1.0,0.0,0.00062]
[1780000197904,53.87,73551.55,0.0,-1.0,0.0,0.00062]
[1780000197968,53.87,73551.55,0.0,-1.0,0.0,0.00062]
[1780000199871,53.87,73552.4,0.0,-1.0,0.0,0.00062]
[1780000199969,53.87,73552.4,0.0,-1.0,0.0,0.00062]
[1780000200024,53.87,73552.4,0.0,-1.0,0.0,0.00062]
[1780000200217,53.87,73552.4,0.0,-1.0,0.0,0.00062]
[1780000201260,53.87,73552.68,0.0,-1.0,0.0,0.00062]
[1780000206296,53.87,73551.9,0.0,-1.0,0.0,0.00062]
[1780000207304,53.87,73549.78,0.0,-1.0,0.0,0.00062]
[1780000210324,53.87,73554.07,0.0,-1.0,0.0,0.00062]
[1780000211331,53.87,73557.21,0.0,-1.0,0.0,0.00062]
[1780000212338,53.87,73559.55,0.0,-1.0,0.0,0.00063]
[1780000213979,53.87,73559.55,0.0,-1.0,0.0,0.00063]
[1780000214116,53.87,73559.55,0.0,-1.0,0.0,0.00063]
[1780000214219,53.87,73559.55,0.0,-1.0,0.0,0.00063]
[1780000215062,53.87,73559.77,0.0,-1.0,0.0,0.00063]
[1780000215132,53.87,73559.77,0.0,-1.0,0.0,0.00063]
[1780000215218,53.87,73559.77,0.0,-1.0,0.0,0.00063]
[1780000215279,53.87,73559.77,0.0,-1.0,0.0,0.00063]
[1780000218380,53.87,73562.57,0.0,-1.0,0.0,0.00063]
[1780000219387,53.87,73568.11,0.0,-1.0,0.0,0.00064]
[1780000221401,53.87,73569.43,0.0,-1.0,0.0,0.00064]
[1780000222408,53.87,73571.28,0.0,-1.0,0.0,0.00064]
[1780000223415,53.87,73573.97,0.0,-1.0,0.0,0.00064]
[1780000224422,53.87,73576.33,0.0,-1.0,0.0,0.00065]
[1780000225429,53.87,73571.39,0.0,-1.0,0.0,0.00064]
[1780000226436,53.87,73569.22,0.0,-1.0,0.0,0.00064]
[1780000227443,53.87,73565.82,0.0,-1.0,0.0,0.00063]
[1780000231110,53.87,73565.17,0.0,-1.0,0.0,0.00063]
[1780000231193,53.87,73565.17,0.0,-1.0,0.0,0.00063]
[1780000231219,53.87,73565.17,0.0,-1.0,0.0,0.00063]
[1780000231320,53.87,73566.49,0.0,-1.0,0.0,0.00063]
[1780000232406,53.87,73565.43,0.0,-1.0,0.0,0.00063]
[1780000232414,53.87,73565.43,0.0,-1.0,0.0,0.00063]
[1780000232469,53.87,73565.43,0.0,-1.0,0.0,0.00063]
[1780000232478,53.87,73565.35,0.0,-1.0,0.0,0.00063]
[1780000233485,53.87,73563.42,0.0,-1.0,0.0,0.00063]
[1780000238520,53.87,73564.06,0.0,-1.0,0.0,0.00063]
[1780000243554,53.87,73564.16,0.0,-1.0,0.0,0.00063]
[1780000245000,53.87,73564.16,0.0,-1.0,0.0,0.00063]
[1780000245183,53.87,73564.16,0.0,-1.0,0.0,0.00063]
[1780000245218,53.87,73564.16,0.0,-1.0,0.0,0.00063]
[1780000245572,53.87,73560.29,0.0,-1.0,0.0,0.00062]
[1780000246579,53.87,73556.77,0.0,-1.0,0.0,0.00062]
[1780000248876,53.87,73556.15,0.0,-1.0,0.0,0.00062]
[1780000248888,53.87,73556.15,0.0,-1.0,0.0,0.00062]
[1780000248968,53.87,73556.15,0.0,-1.0,0.0,0.00062]
[1780000250226,53.87,73555.04,0.0,-1.0,0.0,0.00062]
[1780000250240,53.87,73555.04,0.0,-1.0,0.0,0.00062]
[1780000250319,53.87,73556.03,0.0,-1.0,0.0,0.00062]
[1780000250467,53.87,73556.03,0.0,-1.0,0.0,0.00062]
[1780000253628,53.87,73560.41,0.0,-1.0,0.0,0.00062]
[1780000254635,53.87,73554.86,0.0,-1.0,0.0,0.00062]
[1780000255642,53.87,73552.59,0.0,-1.0,0.0,0.00062]
[1780000258083,53.87,73551.69,0.0,-1.0,0.0,0.00061]
[1780000258095,53.87,73551.69,0.0,-1.0,0.0,0.00061]
[1780000258217,53.87,73551.69,0.0,-1.0,0.0,0.00061]
[1780000260184,53.87,73551.6,0.0,-1.0,0.0,0.00061]
[1780000260199,53.87,73551.6,0.0,-1.0,0.0,0.00061]
[1780000260219,53.87,73551.6,0.0,-1.0,0.0,0.00061]
[1780000260234,53.87,73551.76,0.0,-1.0,0.0,0.00061]
[1780000262691,53.87,73539.69,0.0,-1.0,0.0,0.0006]
[1780000263698,53.87,73531.56,0.0,-1.0,0.0,0.00059]
[1780000264705,53.87,73529.87,0.0,-1.0,0.0,0.00059]
[1780000266720,53.87,73522.78,0.0,-1.0,0.0,0.00058]
[1780000267726,53.87,73518.17,0.0,-1.0,0.0,0.00058]
[1780000272761,53.87,73518.51,0.0,-1.0,0.0,0.00058]
[1780000273476,53.87,73518.51,0.0,-1.0,0.0,0.00058]
[1780000273607,53.87,73518.51,0.0,-1.0,0.0,0.00058]
[1780000273719,53.87,73518.51,0.0,-1.0,0.0,0.00058]
[1780000278345,53.87,73518.28,0.0,-1.0,0.0,0.00058]
[1780000278468,53.87,73518.57,0.0,-1.0,0.0,0.00058]
[1780000278477,53.87,73518.57,0.0,-1.0,0.0,0.00058]
[1780000278717,53.87,73518.57,0.0,-1.0,0.0,0.00058]
[1780000278729,53.87,73518.57,0.0,-1.0,0.0,0.00058]
[1780000283849,53.87,73518.39,0.0,-1.0,0.0,0.00058]
[1780000286150,53.87,73518.51,0.0,-1.0,0.0,0.00058]
[1780000286217,53.87,73518.51,0.0,-1.0,0.0,0.00058]
[1780000286223,53.87,73518.51,0.0,-1.0,0.0,0.00058]
[1780000286468,53.87,73518.47,0.0,-1.0,0.0,0.00058]
[1780000287124,53.87,73518.47,0.0,-1.0,0.0,0.00058]
[1780000287213,53.87,73518.47,0.0,-1.0,0.0,0.00058]
[1780000287365,53.87,73518.47,0.0,-1.0,0.0,0.00058]
[1780000287341,53.87,73518.47,0.0,-1.0,0.0,0.00058]
[1780000287467,53.87,73518.47,0.0,-1.0,0.0,0.00058]
[1780000287877,53.87,73519.16,0.0,-1.0,0.0,0.00058]
[1780000288884,53.87,73521.83,0.0,-1.0,0.0,0.00058]
[1780000289891,53.87,73524.66,0.0,-1.0,0.0,0.00058]
[1780000291688,53.87,73524.91,0.0,-1.0,0.0,0.00059]
[1780000291720,53.87,73524.91,0.0,-1.0,0.0,0.00059]
[1780000291825,53.87,73524.91,0.0,-1.0,0.0,0.00059]
[1780000291967,53.87,73524.91,0.0,-1.0,0.0,0.00059]
[1780000292068,53.87,73525.54,0.0,-1.0,0.0,0.00058]
[1780000293692,53.87,73526.8,0.0,-1.0,0.0,0.00058]
[1780000293703,53.87,73526.8,0.0,-1.0,0.0,0.00058]
[1780000293720,53.87,73526.8,0.0,-1.0,0.0,0.00058]
[1780000294012,53.87,73527.06,0.0,-1.0,0.0,0.00058]
[1780000296940,53.87,73530.48,0.0,-1.0,0.0,0.00059]
[1780000299066,53.87,73529.07,0.0,-1.0,0.0,0.00059]
[1780000299218,53.87,73529.07,0.0,-1.0,0.0,0.00059]
[1780000299235,53.87,73529.07,0.0,-1.0,0.0,0.00059]
[1780000299467,53.87,73528.93,0.0,-1.0,0.0,0.00059]
[1780000299988,53.87,73528.93,0.0,-1.0,0.0,0.00059]
[1780000300114,53.87,73528.93,0.0,-1.0,0.0,0.00059]
[1780000300217,53.87,73528.93,0.0,-1.0,0.0,0.00059]
[1780000300318,53.87,73529.15,0.0,-1.0,0.0,0.00059]
[1780000306004,53.87,73527.9,0.0,-1.0,0.0,0.00059]
[1780000311057,53.87,73528.06,0.0,-1.0,0.0,0.00059]
[1780000316102,53.87,73528.98,0.0,-1.0,0.0,0.00059]
[1780000317109,53.87,73532.19,0.0,-1.0,0.0,0.00059]
[1780000318116,53.87,73542.14,0.0,-1.0,0.0,0.0006]
[1780000319123,53.87,73545.14,0.0,-1.0,0.0,0.0006]
[1780000320130,53.87,73546.47,0.0,-1.0,0.0,0.00061]
[1780000321137,53.87,73549.37,0.0,-1.0,0.0,0.00061]
[1780000322144,53.87,73553.82,0.0,-1.0,0.0,0.00061]
[1780000323154,53.87,73555.54,0.0,-1.0,0.0,0.00062]
[1780000324161,53.87,73558.93,0.0,-1.0,0.0,0.00062]
[1780000326187,53.87,73561.16,0.0,-1.0,0.0,0.00062]
[1780000327194,53.87,73564.14,0.0,-1.0,0.0,0.00063]
[1780000330243,53.87,73566.08,0.0,-1.0,0.0,0.00063]
[1780000335278,53.87,73564.97,0.0,-1.0,0.0,0.00063]
[1780000336477,53.87,73564.7,0.0,-1.0,0.0,0.00063]
[1780000336580,53.87,73564.7,0.0,-1.0,0.0,0.00063]
[1780000336689,53.87,73564.7,0.0,-1.0,0.0,0.00063]
[1780000336728,53.87,73564.7,0.0,-1.0,0.0,0.00063]
[1780000336810,53.87,73564.7,0.0,-1.0,0.0,0.00063]
[1780000336967,53.87,73564.7,0.0,-1.0,0.0,0.00063]
[1780000337351,53.87,73564.7,0.0,-1.0,0.0,0.00063]
[1780000337428,53.87,73564.7,0.0,-1.0,0.0,0.00063]
[1780000337405,53.87,73564.14,0.0,-1.0,0.0,0.00063]
[1780000337468,53.87,73564.14,0.0,-1.0,0.0,0.00063]
[1780000338303,53.87,73564.05,0.0,-1.0,0.0,0.00062]
[1780000341324,53.87,73566.49,0.0,-1.0,0.0,0.00063]
[1780000342331,53.87,73568.49,0.0,-1.0,0.0,0.00063]
[1780000345856,53.87,73569.45,0.0,-1.0,0.0,0.00063]
[1780000345969,53.87,73569.45,0.0,-1.0,0.0,0.00063]
[1780000346088,53.87,73569.45,0.0,-1.0,0.0,0.00063]
[1780000346217,53.87,73569.45,0.0,-1.0,0.0,0.00063]
[1780000346266,53.87,73569.45,0.0,-1.0,0.0,0.00063]
[1780000348166,53.87,73571.55,0.0,-1.0,0.0,0.00063]
[1780000348217,53.87,73571.55,0.0,-1.0,0.0,0.00063]
[1780000348229,53.87,73571.55,0.0,-1.0,0.0,0.00063]
[1780000348373,53.87,73571.74,0.0,-1.0,0.0,0.00063]
[1780000348469,53.87,73571.74,0.0,-1.0,0.0,0.00063]
[1780000348638,53.87,73571.74,0.0,-1.0,0.0,0.00063]
[1780000348720,53.87,73571.74,0.0,-1.0,0.0,0.00063]
[1780000348749,53.87,73571.74,0.0,-1.0,0.0,0.00063]
[1780000352467,53.87,73572.6,0.0,-1.0,0.0,0.00063]
[1780000352537,53.87,73572.6,0.0,-1.0,0.0,0.00063]
[1780000353218,53.87,73572.6,0.0,-1.0,0.0,0.00063]
[1780000353394,53.87,73572.6,0.0,-1.0,0.0,0.00063]
[1780000356473,53.87,73573.09,0.0,-1.0,0.0,0.00063]
[1780000356680,53.87,73573.09,0.0,-1.0,0.0,0.00063]
[1780000356719,53.87,73573.09,0.0,-1.0,0.0,0.00063]
[1780000356906,53.87,73573.09,0.0,-1.0,0.0,0.00063]
[1780000360469,53.87,73573.86,0.0,-1.0,0.0,0.00063]
[1780000360662,53.87,73573.86,0.0,-1.0,0.0,0.00063]
[1780000360719,53.87,73573.86,0.0,-1.0,0.0,0.00063]
[1780000360772,53.87,73573.86,0.0,-1.0,0.0,0.00063]
[1780000361157,53.87,73573.86,0.0,-1.0,0.0,0.00063]
[1780000361217,53.87,73573.86,0.0,-1.0,0.0,0.00063]
[1780000361231,53.87,73573.86,0.0,-1.0,0.0,0.00063]
[1780000361319,53.87,73573.86,0.0,-1.0,0.0,0.00063]
[1780000362472,53.87,73566.7,0.0,-1.0,0.0,0.00062]
[1780000364470,53.87,73564.96,0.0,-1.0,0.0,0.00062]
[1780000364624,53.87,73564.96,0.0,-1.0,0.0,0.00062]
[1780000364717,53.87,73564.96,0.0,-1.0,0.0,0.00062]
[1780000364876,53.87,73564.96,0.0,-1.0,0.0,0.00062]
[1780000368468,53.87,73565.08,0.0,-1.0,0.0,0.00062]
[1780000368680,53.87,73564.75,0.0,-1.0,0.0,0.00062]
[1780000368720,53.87,73564.75,0.0,-1.0,0.0,0.00062]
[1780000368829,53.87,73564.75,0.0,-1.0,0.0,0.00062]
[1780000368836,53.87,73562.3,0.0,-1.0,0.0,0.00062]
[1780000369520,53.87,73558.12,0.0,-1.0,0.0,0.00062]
[1780000370528,53.87,73556.5,0.0,-1.0,0.0,0.00061]
[1780000371705,53.87,73556.5,0.0,-1.0,0.0,0.00061]
[1780000371715,53.87,73556.5,0.0,-1.0,0.0,0.00061]
[1780000371967,53.87,73556.5,0.0,-1.0,0.0,0.00061]
[1780000372468,53.87,73556.5,0.0,-1.0,0.0,0.00061]
[1780000371969,53.87,73557.85,0.0,-1.0,0.0,0.00061]
[1780000372577,53.87,73557.85,0.0,-1.0,0.0,0.00061]
[1780000372667,53.87,73557.85,0.0,-1.0,0.0,0.00061]
[1780000372719,53.87,73557.85,0.0,-1.0,0.0,0.00061]
[1780000372905,53.87,73557.85,0.0,-1.0,0.0,0.00061]
[1780000376467,53.87,73557.8,0.0,-1.0,0.0,0.00061]
[1780000376721,53.87,73557.9,0.0,-1.0,0.0,0.00061]
[1780000380467,53.87,73558.17,0.0,-1.0,0.0,0.00062]
[1780000380508,53.87,73558.95,0.0,-1.0,0.0,0.00062]
[1780000383692,53.87,73560.6,0.0,-1.0,0.0,0.00062]
[1780000383718,53.87,73560.6,0.0,-1.0,0.0,0.00062]
[1780000383774,53.87,73560.6,0.0,-1.0,0.0,0.00062]
[1780000383968,53.87,73560.6,0.0,-1.0,0.0,0.00062]
[1780000384468,53.87,73560.6,0.0,-1.0,0.0,0.00062]
[1780000384069,53.87,73560.95,0.0,-1.0,0.0,0.00062]
[1780000384784,53.87,73560.95,0.0,-1.0,0.0,0.00062]
[1780000388467,53.87,73560.72,0.0,-1.0,0.0,0.00062]
[1780000388731,53.87,73561.18,0.0,-1.0,0.0,0.00062]
[1780000390468,53.87,73560.87,0.0,-1.0,0.0,0.00062]
[1780000390785,53.87,73561.19,0.0,-1.0,0.0,0.00062]
[1780000393175,53.87,73560.37,0.0,-1.0,0.0,0.00062]
[1780000393218,53.87,73560.37,0.0,-1.0,0.0,0.00062]
[1780000393318,53.87,73560.37,0.0,-1.0,0.0,0.00062]
[1780000393467,53.87,73560.37,0.0,-1.0,0.0,0.00062]
[1780000393414,53.87,73560.59,0.0,-1.0,0.0,0.00062]
[1780000394357,53.87,73560.59,0.0,-1.0,0.0,0.00062]
[1780000394366,53.87,73560.59,0.0,-1.0,0.0,0.00062]
[1780000394469,53.87,73560.59,0.0,-1.0,0.0,0.00062]
[1780000394595,53.87,73559.8,0.0,-1.0,0.0,0.00062]
[1780000394697,53.87,73558.2,0.0,-1.0,0.0,0.00062]
[1780000398468,53.87,73557.67,0.0,-1.0,0.0,0.00061]
[1780000398587,53.87,73556.98,0.0,-1.0,0.0,0.00061]
[1780000398741,53.87,73556.98,0.0,-1.0,0.0,0.00061]
[1780000398790,53.87,73556.98,0.0,-1.0,0.0,0.00061]
[1780000398875,53.87,73556.98,0.0,-1.0,0.0,0.00061]
[1780000398966,53.87,73556.98,0.0,-1.0,0.0,0.00061]
[1780000399068,53.87,73557.47,0.0,-1.0,0.0,0.00061]
[1780000402470,53.87,73557.43,0.0,-1.0,0.0,0.00061]
[1780000402675,53.87,73557.25,0.0,-1.0,0.0,0.00061]
[1780000402718,53.87,73557.25,0.0,-1.0,0.0,0.00061]
[1780000402882,53.87,73557.25,0.0,-1.0,0.0,0.00061]
[1780000406467,53.87,73556.25,0.0,-1.0,0.0,0.00061]
[1780000406746,53.87,73556.29,0.0,-1.0,0.0,0.00061]
[1780000410467,53.87,73557.17,0.0,-1.0,0.0,0.00061]
[1780000410729,53.87,73557.32,0.0,-1.0,0.0,0.00061]
[1780000410967,53.87,73557.32,0.0,-1.0,0.0,0.00061]
[1780000411169,53.87,73557.32,0.0,-1.0,0.0,0.00061]
[1780000411217,53.87,73557.32,0.0,-1.0,0.0,0.00061]
[1780000411370,53.87,73557.32,0.0,-1.0,0.0,0.00061]
[1780000414468,53.87,73556.52,0.0,-1.0,0.0,0.00061]
[1780000414671,53.87,73556.87,0.0,-1.0,0.0,0.00061]
[1780000414721,53.87,73556.87,0.0,-1.0,0.0,0.00061]
[1780000414872,53.87,73556.87,0.0,-1.0,0.0,0.00061]
[1780000417438,53.87,73557.6,0.0,-1.0,0.0,0.00061]
[1780000417468,53.87,73557.6,0.0,-1.0,0.0,0.00061]
[1780000417595,53.87,73557.54,0.0,-1.0,0.0,0.00061]
[1780000417718,53.87,73557.54,0.0,-1.0,0.0,0.00061]
[1780000417860,53.87,73557.6,0.0,-1.0,0.0,0.00061]
[1780000421026,53.87,73558.27,0.0,-1.0,0.0,0.00061]
[1780000426923,53.87,73558.61,0.0,-1.0,0.0,0.00061]
[1780000429927,53.87,73558.74,0.0,-1.0,0.0,0.00061]
[1780000429968,53.87,73558.74,0.0,-1.0,0.0,0.00061]
[1780000429996,53.87,73558.74,0.0,-1.0,0.0,0.00061]
[1780000430218,53.87,73558.74,0.0,-1.0,0.0,0.00061]
[1780000430319,53.87,73558.74,0.0,-1.0,0.0,0.00061]
[1780000435986,53.87,73558.92,0.0,-1.0,0.0,0.00061]
[1780000441023,53.87,73559.11,0.0,-1.0,0.0,0.00061]
[1780000446058,53.87,73559.71,0.0,-1.0,0.0,0.00061]
[1780000446804,53.87,73559.71,0.0,-1.0,0.0,0.00061]
[1780000446967,53.87,73559.71,0.0,-1.0,0.0,0.00061]
[1780000447142,53.87,73559.71,0.0,-1.0,0.0,0.00061]
[1780000447219,53.87,73559.71,0.0,-1.0,0.0,0.00061]
[1780000447243,53.87,73562.68,0.0,-1.0,0.0,0.00062]
[1780000448072,53.87,73566.7,0.0,-1.0,0.0,0.00062]
[1780000453111,53.87,73566.77,0.0,-1.0,0.0,0.00062]
[1780000454118,53.87,73564.52,0.0,-1.0,0.0,0.00062]
[1780000455380,53.87,73564.52,0.0,-1.0,0.0,0.00062]
[1780000455467,53.87,73564.52,0.0,-1.0,0.0,0.00062]
[1780000455480,53.87,73564.52,0.0,-1.0,0.0,0.00062]
[1780000455480,53.87,73559.02,0.0,-1.0,0.0,0.00061]
[1780000455718,53.87,73559.02,0.0,-1.0,0.0,0.00061]
[1780000456132,53.87,73555.89,0.0,-1.0,0.0,0.00061]
[1780000457139,53.87,73553.05,0.0,-1.0,0.0,0.00061]
[1780000458146,53.87,73549.25,0.0,-1.0,0.0,0.0006]
[1780000459153,53.87,73542.24,0.0,-1.0,0.0,0.00059]
[1780000460160,53.87,73536.51,0.0,-1.0,0.0,0.00059]
[1780000461167,53.87,73532.63,0.0,-1.0,0.0,0.00058]
[1780000463182,53.87,73530.28,0.0,-1.0,0.0,0.00058]
[1780000465906,53.87,73530.52,0.0,-1.0,0.0,0.00058]
[1780000465915,53.87,73530.52,0.0,-1.0,0.0,0.00058]
[1780000465968,53.87,73530.52,0.0,-1.0,0.0,0.00058]
[1780000466067,53.87,73530.52,0.0,-1.0,0.0,0.00058]
[1780000466217,53.87,73530.52,0.0,-1.0,0.0,0.00058]
[1780000466319,53.87,73530.41,0.0,-1.0,0.0,0.00058]
[1780000471238,53.87,73531.05,0.0,-1.0,0.0,0.00058]
[1780000476276,53.87,73531.08,0.0,-1.0,0.0,0.00058]
[1780000479236,53.87,73531.21,0.0,-1.0,0.0,0.00058]
[1780000479446,53.87,73531.21,0.0,-1.0,0.0,0.00058]
[1780000479468,53.87,73531.21,0.0,-1.0,0.0,0.00058]
[1780000479569,53.87,73531.0,0.0,-1.0,0.0,0.00058]
[1780000483325,53.87,73526.66,0.0,-1.0,0.0,0.00057]
[1780000484332,53.87,73523.8,0.0,-1.0,0.0,0.00057]
[1780000486037,53.87,73522.84,0.0,-1.0,0.0,0.00057]
[1780000486084,53.87,73522.84,0.0,-1.0,0.0,0.00057]
[1780000486217,53.87,73522.84,0.0,-1.0,0.0,0.00057]
[1780000486346,53.87,73522.76,0.0,-1.0,0.0,0.00057]
[1780000491381,53.87,73523.11,0.0,-1.0,0.0,0.00057]
[1780000494402,53.87,73520.96,0.0,-1.0,0.0,0.00057]
[1780000495149,53.87,73520.96,0.0,-1.0,0.0,0.00057]
[1780000495218,53.87,73520.96,0.0,-1.0,0.0,0.00057]
[1780000495493,53.87,73520.96,0.0,-1.0,0.0,0.00057]
[1780000495594,53.87,73520.98,0.0,-1.0,0.0,0.00057]
[1780000495724,53.87,73520.98,0.0,-1.0,0.0,0.00057]
[1780000502459,53.87,73521.95,0.0,-1.0,0.0,0.00057]
[1780000507495,53.87,73521.94,0.0,-1.0,0.0,0.00057]
[1780000508734,53.87,73522.33,0.0,-1.0,0.0,0.00057]
[1780000508864,53.87,73522.33,0.0,-1.0,0.0,0.00057]
[1780000508967,53.87,73522.33,0.0,-1.0,0.0,0.00057]
[1780000508980,53.87,73522.33,0.0,-1.0,0.0,0.00057]
[1780000509509,53.87,73522.28,0.0,-1.0,0.0,0.00057]
[1780000512468,53.87,73521.78,0.0,-1.0,0.0,0.00057]
[1780000512551,53.87,73521.78,0.0,-1.0,0.0,0.00057]
[1780000512569,53.87,73521.78,0.0,-1.0,0.0,0.00057]
[1780000514470,53.87,73521.78,0.0,-1.0,0.0,0.00057]
[1780000514553,53.87,73521.66,0.0,-1.0,0.0,0.00057]
[1780000514813,53.87,73521.66,0.0,-1.0,0.0,0.00057]
[1780000515560,53.87,73525.18,0.0,-1.0,0.0,0.00057]
[1780000516568,53.87,73526.92,0.0,-1.0,0.0,0.00058]
[1780000518468,53.87,73527.17,0.0,-1.0,0.0,0.00058]
[1780000518569,53.87,73527.17,0.0,-1.0,0.0,0.00058]
[1780000518780,53.87,73527.17,0.0,-1.0,0.0,0.00058]
[1780000520469,53.87,73527.17,0.0,-1.0,0.0,0.00058]
[1780000520480,53.87,73527.17,0.0,-1.0,0.0,0.00058]
[1780000520751,53.87,73527.17,0.0,-1.0,0.0,0.00058]
[1780000523616,53.87,73530.86,0.0,-1.0,0.0,0.00058]
[1780000524384,53.87,73530.86,0.0,-1.0,0.0,0.00058]
[1780000524471,53.87,73530.86,0.0,-1.0,0.0,0.00058]
[1780000524484,53.87,73530.86,0.0,-1.0,0.0,0.00058]
[1780000524623,53.87,73531.26,0.0,-1.0,0.0,0.00058]
[1780000528468,53.87,73531.51,0.0,-1.0,0.0,0.00058]
[1780000528619,53.87,73531.51,0.0,-1.0,0.0,0.00058]
[1780000528569,53.87,73531.04,0.0,-1.0,0.0,0.00058]
[1780000532467,53.87,73530.6,0.0,-1.0,0.0,0.00058]
[1780000532569,53.87,73530.63,0.0,-1.0,0.0,0.00058]
[1780000532696,53.87,73530.63,0.0,-1.0,0.0,0.00058]
[1780000536468,53.87,73530.63,0.0,-1.0,0.0,0.00058]
[1780000536569,53.87,73530.61,0.0,-1.0,0.0,0.00058]
[1780000536778,53.87,73530.61,0.0,-1.0,0.0,0.00058]
[1780000540467,53.87,73530.98,0.0,-1.0,0.0,0.00058]
[1780000540590,53.87,73530.98,0.0,-1.0,0.0,0.00058]
[1780000540568,53.87,73531.36,0.0,-1.0,0.0,0.00058]
[1780000542468,53.87,73531.75,0.0,-1.0,0.0,0.00058]
[1780000542536,53.87,73531.75,0.0,-1.0,0.0,0.00058]
[1780000542569,53.87,73531.61,0.0,-1.0,0.0,0.00058]
[1780000543727,53.87,73531.76,0.0,-1.0,0.0,0.00058]
[1780000543798,53.87,73531.76,0.0,-1.0,0.0,0.00058]
[1780000546468,53.87,73531.78,0.0,-1.0,0.0,0.00058]
[1780000546478,53.87,73531.78,0.0,-1.0,0.0,0.00058]
[1780000546590,53.87,73531.78,0.0,-1.0,0.0,0.00058]
[1780000546579,53.87,73532.6,0.0,-1.0,0.0,0.00058]
[1780000546718,53.87,73532.6,0.0,-1.0,0.0,0.00058]
[1780000546725,53.87,73532.6,0.0,-1.0,0.0,0.00058]
[1780000546777,53.87,73532.59,0.0,-1.0,0.0,0.00058]
[1780000547772,53.87,73532.59,0.0,-1.0,0.0,0.00058]
[1780000547997,53.87,73532.59,0.0,-1.0,0.0,0.00058]
[1780000548137,53.87,73532.59,0.0,-1.0,0.0,0.00058]
[1780000548165,53.87,73533.26,0.0,-1.0,0.0,0.00058]
[1780000548791,53.87,73538.92,0.0,-1.0,0.0,0.00058]
[1780000550339,53.87,73538.92,0.0,-1.0,0.0,0.00058]
[1780000550468,53.87,73538.92,0.0,-1.0,0.0,0.00058]
[1780000550609,53.87,73538.92,0.0,-1.0,0.0,0.00058]
[1780000550549,53.87,73536.38,0.0,-1.0,0.0,0.00058]
[1780000550805,53.87,73533.98,0.0,-1.0,0.0,0.00058]
[1780000552469,53.87,73533.98,0.0,-1.0,0.0,0.00058]
[1780000552518,53.87,73533.98,0.0,-1.0,0.0,0.00058]
[1780000552608,53.87,73534.09,0.0,-1.0,0.0,0.00058]
[1780000556468,53.87,73533.74,0.0,-1.0,0.0,0.00058]
[1780000556620,53.87,73533.74,0.0,-1.0,0.0,0.00058]
[1780000556565,53.87,73533.55,0.0,-1.0,0.0,0.00058]
[1780000556842,53.87,73533.55,0.0,-1.0,0.0,0.00058]
[1780000556966,53.87,73533.55,0.0,-1.0,0.0,0.00058]
[1780000556974,53.87,73533.55,0.0,-1.0,0.0,0.00058]
[1780000557064,53.87,73534.04,0.0,-1.0,0.0,0.00058]
[1780000560468,53.87,73533.9,0.0,-1.0,0.0,0.00058]
[1780000560550,53.87,73533.9,0.0,-1.0,0.0,0.00058]
[1780000560674,53.87,73533.9,0.0,-1.0,0.0,0.00058]
[1780000561883,53.87,73534.6,0.0,-1.0,0.0,0.00058]
[1780000566918,53.87,73535.0,0.0,-1.0,0.0,0.00058]
[1780000569939,53.87,73535.88,0.0,-1.0,0.0,0.00058]
[1780000570947,53.87,73538.37,0.0,-1.0,0.0,0.00058]
[1780000571953,53.87,73541.49,0.0,-1.0,0.0,0.00059]
[1780000572960,53.87,73542.25,0.0,-1.0,0.0,0.00059]
[1780000576988,53.87,73543.17,0.0,-1.0,0.0,0.00059]
[1780000579002,53.87,73544.23,0.0,-1.0,0.0,0.00059]
[1780000580011,53.87,73546.07,0.0,-1.0,0.0,0.00059]
[1780000581018,53.87,73545.38,0.0,-1.0,0.0,0.00059]
[1780000590082,53.87,73545.05,0.0,-1.0,0.0,0.00059]
[1780000594111,53.87,73545.49,0.0,-1.0,0.0,0.00059]
[1780000599146,53.87,73545.77,0.0,-1.0,0.0,0.00059]
[1780000604181,53.87,73544.81,0.0,-1.0,0.0,0.00059]
[1780000605188,53.87,73544.28,0.0,-1.0,0.0,0.00059]
[1780000606195,53.87,73543.45,0.0,-1.0,0.0,0.00059]
[1780000611230,53.87,73543.84,0.0,-1.0,0.0,0.00059]
[1780000616265,53.87,73544.17,0.0,-1.0,0.0,0.00059]
[1780000621300,53.87,73544.78,0.0,-1.0,0.0,0.00059]
[1780000623314,53.87,73545.35,0.0,-1.0,0.0,0.00059]
[1780000625328,53.87,73545.95,0.0,-1.0,0.0,0.00059]
[1780000630363,53.87,73545.71,0.0,-1.0,0.0,0.00059]
[1780000636405,53.87,73546.08,0.0,-1.0,0.0,0.00059]
[1780000639426,53.87,73546.7,0.0,-1.0,0.0,0.00059]
[1780000646475,53.87,73546.79,0.0,-1.0,0.0,0.00059]
[1780000651511,53.87,73545.87,0.0,-1.0,0.0,0.00059]
[1780000652517,53.87,73545.1,0.0,-1.0,0.0,0.00059]
[1780000658559,53.87,73545.01,0.0,-1.0,0.0,0.00059]
[1780000663594,53.87,73545.09,0.0,-1.0,0.0,0.00059]
[1780000668629,53.87,73545.39,0.0,-1.0,0.0,0.00059]
[1780000670643,53.87,73546.22,0.0,-1.0,0.0,0.00059]
[1780000677693,53.87,73546.06,0.0,-1.0,0.0,0.00059]
[1780000679708,53.87,73544.23,0.0,-1.0,0.0,0.00058]
[1780000685750,53.87,73543.86,0.0,-1.0,0.0,0.00058]
[1780000686757,53.87,73541.37,0.0,-1.0,0.0,0.00058]
[1780000687764,53.87,73538.62,0.0,-1.0,0.0,0.00058]
[1780000689778,53.87,73537.99,0.0,-1.0,0.0,0.00058]
[1780000695820,53.87,73537.37,0.0,-1.0,0.0,0.00058]
[1780000696861,53.87,73538.16,0.0,-1.0,0.0,0.00058]
[1780000698316,53.87,73538.16,0.0,-1.0,0.0,0.00058]
[1780000698353,53.87,73546.37,0.0,-1.0,0.0,0.00059]
[1780000698847,53.87,73553.25,0.0,-1.0,0.0,0.00059]
[1780000699854,53.87,73555.78,0.0,-1.0,0.0,0.0006]
[1780000700853,53.87,73555.78,0.0,-1.0,0.0,0.0006]
[1780000700861,53.87,73559.66,0.0,-1.0,0.0,0.0006]
[1780000701868,53.87,73560.49,0.0,-1.0,0.0,0.0006]
[1780000704724,53.87,73559.22,0.0,-1.0,0.0,0.0006]
[1780000706970,53.87,73559.21,0.0,-1.0,0.0,0.0006]
[1780000707072,53.87,73559.21,0.0,-1.0,0.0,0.0006]
[1780000708552,53.87,73559.93,0.0,-1.0,0.0,0.0006]
[1780000708918,53.87,73560.51,0.0,-1.0,0.0,0.0006]
[1780000713953,53.87,73560.27,0.0,-1.0,0.0,0.0006]
[1780000717981,53.87,73561.7,0.0,-1.0,0.0,0.0006]
[1780000724023,53.87,73561.75,0.0,-1.0,0.0,0.0006]
[1780000726037,53.87,73561.15,0.0,-1.0,0.0,0.0006]
[1780000730065,53.87,73562.12,0.0,-1.0,0.0,0.0006]
[1780000731072,53.87,73565.43,0.0,-1.0,0.0,0.0006]
[1780000732079,53.87,73566.72,0.0,-1.0,0.0,0.00061]
[1780000736107,53.87,73567.69,0.0,-1.0,0.0,0.00061]
[1780000739128,53.87,73571.28,0.0,-1.0,0.0,0.00061]
[1780000740135,53.87,73572.71,0.0,-1.0,0.0,0.00061]
[1780000741142,53.87,73584.56,0.0,-1.0,0.0,0.00063]
[1780000742152,53.87,73593.04,0.0,-1.0,0.0,0.00064]
[1780000743133,53.87,73593.04,0.0,-1.0,0.0,0.00064]
[1780000743156,53.87,73585.64,0.0,-1.0,0.0,0.00063]
[1780000744654,53.87,73585.64,0.0,-1.0,0.0,0.00063]
[1780000744689,53.87,73585.81,0.0,-1.0,0.0,0.00063]
[1780000745746,53.87,73585.81,0.0,-1.0,0.0,0.00063]
[1780000750726,53.87,73585.18,0.0,-1.0,0.0,0.00063]
[1780000750981,53.87,73585.18,0.0,-1.0,0.0,0.00063]
[1780000756247,53.87,73585.84,0.0,-1.0,0.0,0.00063]
[1780000757918,53.87,73586.14,0.0,-1.0,0.0,0.00063]
[1780000758261,53.87,73578.18,0.0,-1.0,0.0,0.00062]
[1780000759268,53.87,73573.14,0.0,-1.0,0.0,0.00061]
[1780000760792,53.87,73569.69,0.0,-1.0,0.0,0.00061]
[1780000766316,53.87,73569.63,0.0,-1.0,0.0,0.00061]
[1780000767324,53.87,73570.21,0.0,-1.0,0.0,0.00061]
[1780000769338,53.87,73569.38,0.0,-1.0,0.0,0.00061]
[1780000773366,53.87,73568.54,0.0,-1.0,0.0,0.0006]
[1780000775380,53.87,73567.97,0.0,-1.0,0.0,0.0006]
[1780000780415,53.87,73568.4,0.0,-1.0,0.0,0.0006]
[1780000781422,53.87,73569.48,0.0,-1.0,0.0,0.00061]
[1780000786457,53.87,73568.85,0.0,-1.0,0.0,0.00061]
[1780000788471,53.87,73567.33,0.0,-1.0,0.0,0.0006]
[1780000793506,53.87,73567.31,0.0,-1.0,0.0,0.0006]
[1780000798541,53.87,73568.02,0.0,-1.0,0.0,0.0006]
[1780000799548,53.87,73568.62,0.0,-1.0,0.0,0.0006]
[1780000800225,53.87,73568.62,0.0,-1.0,0.0,0.0006]
[1780000805590,53.87,73568.47,0.0,-1.0,0.0,0.0006]
[1780000815660,53.87,73568.5,0.0,-1.0,0.0,0.0006]
[1780000818681,53.87,73573.38,0.0,-1.0,0.0,0.00061]
[1780000819689,53.87,73576.47,0.0,-1.0,0.0,0.00061]
[1780000824723,53.87,73574.06,0.0,-1.0,0.0,0.00061]
[1780000825730,53.87,73574.8,0.0,-1.0,0.0,0.00061]
[1780000828751,53.87,73574.15,0.0,-1.0,0.0,0.00061]
[1780000829758,53.87,73576.97,0.0,-1.0,0.0,0.00061]
[1780000831772,53.87,73574.26,0.0,-1.0,0.0,0.00061]
[1780000832779,53.87,73572.42,0.0,-1.0,0.0,0.00061]
[1780000834793,53.87,73571.19,0.0,-1.0,0.0,0.0006]
[1780000836807,53.87,73572.0,0.0,-1.0,0.0,0.00061]
[1780000844863,53.87,73572.64,0.0,-1.0,0.0,0.00061]
[1780000849897,53.87,73572.11,0.0,-1.0,0.0,0.00061]
[1780000853926,53.87,73574.13,0.0,-1.0,0.0,0.00061]
[1780000858963,53.87,73573.74,0.0,-1.0,0.0,0.00061]
[1780000863998,53.87,73573.66,0.0,-1.0,0.0,0.00061]
[1780000865009,53.87,73576.71,0.0,-1.0,0.0,0.00061]
[1780000866012,53.87,73579.25,0.0,-1.0,0.0,0.00061]
[1780000868027,53.87,73579.92,0.0,-1.0,0.0,0.00061]
[1780000874069,53.87,73580.25,0.0,-1.0,0.0,0.00061]
[1780000875076,53.87,73579.02,0.0,-1.0,0.0,0.00061]
[1780000876083,53.87,73578.19,0.0,-1.0,0.0,0.00061]
[1780000879104,53.87,73576.81,0.0,-1.0,0.0,0.00061]
[1780000881118,53.87,73577.55,0.0,-1.0,0.0,0.00061]
[1780000886153,53.87,73578.4,0.0,-1.0,0.0,0.00061]
[1780000892195,53.87,73578.2,0.0,-1.0,0.0,0.00061]
[1780000893202,53.87,73577.11,0.0,-1.0,0.0,0.00061]
[1780000898238,53.87,73577.89,0.0,-1.0,0.0,0.00061]
[1780000903273,53.87,73578.55,0.0,-1.0,0.0,0.00061]
[1780000909315,53.87,73578.52,0.0,-1.0,0.0,0.00061]
[1780000915357,53.87,73578.49,0.0,-1.0,0.0,0.00061]
[1780000919385,53.87,73577.75,0.0,-1.0,0.0,0.00061]
[1780000921399,53.87,73578.45,0.0,-1.0,0.0,0.00061]
[1780000926434,53.87,73578.18,0.0,-1.0,0.0,0.00061]
[1780000928448,53.87,73578.93,0.0,-1.0,0.0,0.00061]
[1780000933483,53.87,73576.29,0.0,-1.0,0.0,0.00061]
[1780000936504,53.87,73577.12,0.0,-1.0,0.0,0.00061]
[1780000937511,53.87,73576.49,0.0,-1.0,0.0,0.00061]
[1780000942546,53.87,73577.12,0.0,-1.0,0.0,0.00061]
[1780000945567,53.87,73577.84,0.0,-1.0,0.0,0.00061]
[1780000948588,53.87,73579.08,0.0,-1.0,0.0,0.00061]
[1780000951610,53.87,73576.78,0.0,-1.0,0.0,0.0006]
[1780000952617,53.87,73572.66,0.0,-1.0,0.0,0.0006]
[1780000953624,53.87,73568.63,0.0,-1.0,0.0,0.0006]
[1780000954631,53.87,73567.85,0.0,-1.0,0.0,0.00059]
[1780000959665,53.87,73566.96,0.0,-1.0,0.0,0.00059]
[1780000961679,53.87,73569.6,0.0,-1.0,0.0,0.0006]
[1780000966716,53.87,73569.4,0.0,-1.0,0.0,0.0006]
[1780000968731,53.87,73568.81,0.0,-1.0,0.0,0.0006]
[1780000969738,53.87,73567.84,0.0,-1.0,0.0,0.00059]
[1780000972759,53.87,73567.2,0.0,-1.0,0.0,0.00059]
[1780000973766,53.87,73567.89,0.0,-1.0,0.0,0.00059]
[1780000975781,53.87,73569.88,0.0,-1.0,0.0,0.0006]
[1780000976787,53.87,73572.91,0.0,-1.0,0.0,0.0006]
[1780000980815,53.87,73573.85,0.0,-1.0,0.0,0.0006]
[1780000981822,53.87,73574.74,0.0,-1.0,0.0,0.0006]
[1780000985851,53.87,73572.63,0.0,-1.0,0.0,0.0006]
[1780000986858,53.87,73569.7,0.0,-1.0,0.0,0.0006]
[1780000987865,53.87,73570.29,0.0,-1.0,0.0,0.0006]
[1780000988871,53.87,73572.34,0.0,-1.0,0.0,0.0006]
[1780000993907,53.87,73572.8,0.0,-1.0,0.0,0.0006]
[1780000998942,53.87,73572.77,0.0,-1.0,0.0,0.0006]
[1780001002970,53.87,73573.9,0.0,-1.0,0.0,0.0006]
[1780001003976,53.87,73575.1,0.0,-1.0,0.0,0.0006]
[1780001005991,53.87,73579.85,0.0,-1.0,0.0,0.00061]
[1780001006981,53.87,73579.85,0.0,-1.0,0.0,0.00061]
[1780001006997,53.87,73590.25,0.0,-1.0,0.0,0.00062]
[1780001008009,53.87,73590.98,0.0,-1.0,0.0,0.00062]
[1780001010022,53.87,73600.48,0.0,-1.0,0.0,0.00063]
[1780001011052,53.87,73600.48,0.0,-1.0,0.0,0.00063]
[1780001011105,53.87,73610.52,0.0,-1.0,0.0,0.00064]
[1780001012035,53.87,73612.99,0.0,-1.0,0.0,0.00064]
[1780001013043,53.87,73611.06,0.0,-1.0,0.0,0.00064]
[1780001016064,53.87,73610.39,0.0,-1.0,0.0,0.00064]
[1780001017804,53.87,73610.98,0.0,-1.0,0.0,0.00064]
[1780001021099,53.87,73609.51,0.0,-1.0,0.0,0.00064]
[1780001026134,53.87,73606.4,0.0,-1.0,0.0,0.00063]
[1780001027141,53.87,73605.33,0.0,-1.0,0.0,0.00063]
[1780001030162,53.87,73603.98,0.0,-1.0,0.0,0.00063]
[1780001032175,53.87,73604.94,0.0,-1.0,0.0,0.00063]
[1780001036204,53.87,73607.61,0.0,-1.0,0.0,0.00064]
[1780001037211,53.87,73608.75,0.0,-1.0,0.0,0.00064]
[1780001041260,53.87,73608.79,0.0,-1.0,0.0,0.00064]
[1780001041361,53.87,73610.16,0.0,-1.0,0.0,0.00064]
[1780001042246,53.87,73614.36,0.0,-1.0,0.0,0.00064]
[1780001043253,53.87,73616.2,0.0,-1.0,0.0,0.00065]
[1780001044720,53.87,73616.2,0.0,-1.0,0.0,0.00065]
[1780001050302,53.87,73615.75,0.0,-1.0,0.0,0.00065]
[1780001052316,53.87,73614.13,0.0,-1.0,0.0,0.00064]
[1780001058358,53.87,73614.0,0.0,-1.0,0.0,0.00064]
[1780001059365,53.87,73613.12,0.0,-1.0,0.0,0.00064]
[1780001066433,53.87,73615.34,0.0,-1.0,0.0,0.00065]
[1780001067428,53.87,73611.49,0.0,-1.0,0.0,0.00064]
[1780001068435,53.87,73605.03,0.0,-1.0,0.0,0.00063]
[1780001069442,53.87,73600.71,0.0,-1.0,0.0,0.00063]
[1780001074477,53.87,73600.65,0.0,-1.0,0.0,0.00062]
[1780001079515,53.87,73600.4,0.0,-1.0,0.0,0.00062]
[1780001080522,53.87,73598.08,0.0,-1.0,0.0,0.00062]
[1780001082536,53.87,73598.85,0.0,-1.0,0.0,0.00062]
[1780001089585,53.87,73599.27,0.0,-1.0,0.0,0.00062]
[1780001094620,53.87,73599.43,0.0,-1.0,0.0,0.00062]
[1780001096634,53.87,73604.4,0.0,-1.0,0.0,0.00063]
[1780001097641,53.87,73602.47,0.0,-1.0,0.0,0.00063]
[1780001098648,53.87,73601.62,0.0,-1.0,0.0,0.00063]
[1780001099655,53.87,73599.49,0.0,-1.0,0.0,0.00062]
[1780001101671,53.87,73590.73,0.0,-1.0,0.0,0.00061]
[1780001102677,53.87,73580.49,0.0,-1.0,0.0,0.0006]
[1780001103687,53.87,73576.32,0.0,-1.0,0.0,0.0006]
[1780001104692,53.87,73573.3,0.0,-1.0,0.0,0.00059]
[1780001105699,53.87,73572.63,0.0,-1.0,0.0,0.00059]
[1780001110734,53.87,73572.82,0.0,-1.0,0.0,0.00059]
[1780001115769,53.87,73572.69,0.0,-1.0,0.0,0.00059]
[1780001120804,53.87,73572.57,0.0,-1.0,0.0,0.00059]
[1780001121811,53.87,73574.01,0.0,-1.0,0.0,0.0006]
[1780001123825,53.87,73574.62,0.0,-1.0,0.0,0.0006]
[1780001127853,53.87,73575.75,0.0,-1.0,0.0,0.0006]
[1780001128860,53.87,73574.53,0.0,-1.0,0.0,0.0006]
[1780001131885,53.87,73573.37,0.0,-1.0,0.0,0.00059]
[1780001134905,53.87,73572.73,0.0,-1.0,0.0,0.00059]
[1780001136919,53.87,73573.34,0.0,-1.0,0.0,0.00059]
[1780001138933,53.87,73561.3,0.0,-1.0,0.0,0.00058]
[1780001139940,53.87,73558.64,0.0,-1.0,0.0,0.00058]
[1780001140948,53.87,73558.03,0.0,-1.0,0.0,0.00058]
[1780001143969,53.87,73554.36,0.0,-1.0,0.0,0.00057]
[1780001144976,53.87,73556.23,0.0,-1.0,0.0,0.00057]
[1780001146990,53.87,73553.48,0.0,-1.0,0.0,0.00057]
[1780001147997,53.87,73548.88,0.0,-1.0,0.0,0.00057]
[1780001149004,53.87,73546.96,0.0,-1.0,0.0,0.00056]
[1780001150011,53.87,73546.0,0.0,-1.0,0.0,0.00056]
[1780001151018,53.87,73544.58,0.0,-1.0,0.0,0.00056]
[1780001153032,53.87,73543.88,0.0,-1.0,0.0,0.00056]
[1780001156053,53.87,73539.64,0.0,-1.0,0.0,0.00056]
[1780001160081,53.87,73540.56,0.0,-1.0,0.0,0.00056]
[1780001161088,53.87,73539.18,0.0,-1.0,0.0,0.00056]
[1780001163101,53.87,73540.02,0.0,-1.0,0.0,0.00056]
[1780001164109,53.87,73537.98,0.0,-1.0,0.0,0.00055]
[1780001165116,53.87,73536.54,0.0,-1.0,0.0,0.00055]
[1780001169144,53.87,73537.3,0.0,-1.0,0.0,0.00055]
[1780001170150,53.87,73537.82,0.0,-1.0,0.0,0.00055]
[1780001171158,53.87,73538.56,0.0,-1.0,0.0,0.00056]
[1780001172165,53.87,73539.53,0.0,-1.0,0.0,0.00056]
[1780001173172,53.87,73540.3,0.0,-1.0,0.0,0.00056]
[1780001174179,53.87,73539.72,0.0,-1.0,0.0,0.00056]
[1780001179214,53.87,73540.25,0.0,-1.0,0.0,0.00056]
[1780001182235,53.87,73538.28,0.0,-1.0,0.0,0.00055]
[1780001185256,53.87,73540.56,0.0,-1.0,0.0,0.00056]
[1780001186263,53.87,73550.81,0.0,-1.0,0.0,0.00057]
[1780001187270,53.87,73555.15,0.0,-1.0,0.0,0.00057]
[1780001191298,53.87,73554.34,0.0,-1.0,0.0,0.00057]
[1780001192305,53.87,73555.03,0.0,-1.0,0.0,0.00057]
[1780001197340,53.87,73555.6,0.0,-1.0,0.0,0.00057]
[1780001198348,53.87,73561.94,0.0,-1.0,0.0,0.00058]
[1780001199355,53.87,73567.35,0.0,-1.0,0.0,0.00058]
[1780001201369,53.87,73566.11,0.0,-1.0,0.0,0.00058]
[1780001202376,53.87,73565.42,0.0,-1.0,0.0,0.00058]
[1780001205397,53.87,73566.25,0.0,-1.0,0.0,0.00058]
[1780001209425,53.87,73564.67,0.0,-1.0,0.0,0.00058]
[1780001210432,53.87,73565.9,0.0,-1.0,0.0,0.00058]
[1780001215467,53.87,73565.95,0.0,-1.0,0.0,0.00058]
[1780001216474,53.87,73565.03,0.0,-1.0,0.0,0.00058]
[1780001218488,53.87,73564.29,0.0,-1.0,0.0,0.00058]
[1780001221510,53.87,73554.55,0.0,-1.0,0.0,0.00057]
[1780001222517,53.87,73551.11,0.0,-1.0,0.0,0.00056]
[1780001223526,53.87,73552.24,0.0,-1.0,0.0,0.00057]
[1780001225538,53.87,73551.27,0.0,-1.0,0.0,0.00057]
[1780001226545,53.87,73551.9,0.0,-1.0,0.0,0.00057]
[1780001227552,53.87,73550.91,0.0,-1.0,0.0,0.00056]
[1780001232588,53.87,73552.25,0.0,-1.0,0.0,0.00057]
[1780001233595,53.87,73554.38,0.0,-1.0,0.0,0.00057]
[1780001234602,53.87,73556.93,0.0,-1.0,0.0,0.00057]
[1780001237272,53.87,73557.51,0.0,-1.0,0.0,0.00057]
[1780001237623,53.87,73556.81,0.0,-1.0,0.0,0.00057]
[1780001242658,53.87,73557.26,0.0,-1.0,0.0,0.00057]
[1780001243665,53.87,73560.88,0.0,-1.0,0.0,0.00058]
[1780001248700,53.87,73561.25,0.0,-1.0,0.0,0.00058]
[1780001251726,53.87,73561.6,0.0,-1.0,0.0,0.00057]
[1780001256762,53.87,73562.05,0.0,-1.0,0.0,0.00057]
[1780001258776,53.87,73561.38,0.0,-1.0,0.0,0.00057]
[1780001259783,53.87,73559.78,0.0,-1.0,0.0,0.00057]
[1780001260790,53.87,73560.69,0.0,-1.0,0.0,0.00057]
[1780001261798,53.87,73559.63,0.0,-1.0,0.0,0.00057]
[1780001263812,53.87,73560.34,0.0,-1.0,0.0,0.00057]
[1780001269855,53.87,73559.97,0.0,-1.0,0.0,0.00057]
[1780001274890,53.87,73559.8,0.0,-1.0,0.0,0.00057]
[1780001279925,53.87,73559.79,0.0,-1.0,0.0,0.00057]
[1780001285967,53.87,73559.84,0.0,-1.0,0.0,0.00057]
[1780001291001,53.87,73561.96,0.0,-1.0,0.0,0.00057]
[1780001292012,53.87,73564.95,0.0,-1.0,0.0,0.00058]
[1780001294024,53.87,73568.69,0.0,-1.0,0.0,0.00058]
[1780001295031,53.87,73581.84,0.0,-1.0,0.0,0.00059]
[1780001296039,53.87,73580.53,0.0,-1.0,0.0,0.00059]
[1780001297047,53.87,73579.14,0.0,-1.0,0.0,0.00059]
[1780001302082,53.87,73580.3,0.0,-1.0,0.0,0.00059]
[1780001307117,53.87,73580.13,0.0,-1.0,0.0,0.00059]
[1780001310139,53.87,73579.18,0.0,-1.0,0.0,0.00059]
[1780001311145,53.87,73577.48,0.0,-1.0,0.0,0.00059]
[1780001312172,53.87,73576.18,0.0,-1.0,0.0,0.00059]
[1780001313172,53.87,73567.01,0.0,-1.0,0.0,0.00058]
[1780001314192,53.87,73565.2,0.0,-1.0,0.0,0.00057]
[1780001315200,53.87,73564.81,0.0,-1.0,0.0,0.00057]
[1780001319228,53.87,73564.23,0.0,-1.0,0.0,0.00057]
[1780001324263,53.87,73563.85,0.0,-1.0,0.0,0.00057]
[1780001325270,53.87,73562.3,0.0,-1.0,0.0,0.00057]
[1780001330305,53.87,73562.2,0.0,-1.0,0.0,0.00057]
[1780001335340,53.87,73561.47,0.0,-1.0,0.0,0.00057]
[1780001340374,53.87,73562.55,0.0,-1.0,0.0,0.00057]
[1780001341382,53.87,73571.05,0.0,-1.0,0.0,0.00058]
[1780001342389,53.87,73577.76,0.0,-1.0,0.0,0.00059]
[1780001343396,53.87,73578.18,0.0,-1.0,0.0,0.00059]
[1780001344403,53.87,73579.18,0.0,-1.0,0.0,0.00059]
[1780001349438,53.87,73580.32,0.0,-1.0,0.0,0.00059]
[1780001354473,53.87,73582.14,0.0,-1.0,0.0,0.00059]
[1780001359508,53.87,73582.53,0.0,-1.0,0.0,0.00059]
[1780001365550,53.87,73582.4,0.0,-1.0,0.0,0.00059]
[1780001370585,53.87,73582.67,0.0,-1.0,0.0,0.00059]
[1780001371592,53.87,73584.3,0.0,-1.0,0.0,0.00059]
[1780001373047,53.87,73585.3,0.0,-1.0,0.0,0.00059]
[1780001376627,53.87,73586.51,0.0,-1.0,0.0,0.00059]
[1780001381662,53.87,73586.2,0.0,-1.0,0.0,0.00059]
[1780001382669,53.87,73583.76,0.0,-1.0,0.0,0.00059]
[1780001383676,53.87,73581.87,0.0,-1.0,0.0,0.00059]
[1780001385690,53.87,73579.57,0.0,-1.0,0.0,0.00059]
[1780001388711,53.87,73577.5,0.0,-1.0,0.0,0.00058]
[1780001391734,53.87,73578.09,0.0,-1.0,0.0,0.00058]
[1780001396770,53.87,73578.35,0.0,-1.0,0.0,0.00058]
[1780001399791,53.87,73579.52,0.0,-1.0,0.0,0.00059]
[1780001400798,53.87,73578.89,0.0,-1.0,0.0,0.00059]
[1780001401805,53.87,73575.31,0.0,-1.0,0.0,0.00058]
[1780001402812,53.87,73573.71,0.0,-1.0,0.0,0.00058]
[1780001403819,53.87,73572.9,0.0,-1.0,0.0,0.00058]
[1780001408854,53.87,73572.57,0.0,-1.0,0.0,0.00058]
[1780001413889,53.87,73572.79,0.0,-1.0,0.0,0.00058]
[1780001414896,53.87,73574.32,0.0,-1.0,0.0,0.00058]
[1780001415903,53.87,73576.9,0.0,-1.0,0.0,0.00058]
[1780001416910,53.87,73578.38,0.0,-1.0,0.0,0.00058]
[1780001421946,53.87,73578.08,0.0,-1.0,0.0,0.00058]
[1780001426983,53.87,73579.05,0.0,-1.0,0.0,0.00059]
[1780001432019,53.87,73580.32,0.0,-1.0,0.0,0.00058]
[1780001433026,53.87,73583.16,0.0,-1.0,0.0,0.00059]
[1780001438061,53.87,73583.2,0.0,-1.0,0.0,0.00059]
[1780001440075,53.87,73583.86,0.0,-1.0,0.0,0.00059]
[1780001441082,53.87,73586.95,0.0,-1.0,0.0,0.00059]
[1780001442089,53.87,73587.77,0.0,-1.0,0.0,0.00059]
[1780001447124,53.87,73587.43,0.0,-1.0,0.0,0.00059]
[1780001452159,53.87,73587.28,0.0,-1.0,0.0,0.00059]
[1780001455180,53.87,73583.73,0.0,-1.0,0.0,0.00059]
[1780001460215,53.87,73583.34,0.0,-1.0,0.0,0.00059]
[1780001465250,53.87,73582.81,0.0,-1.0,0.0,0.00059]
[1780001470285,53.87,73582.29,0.0,-1.0,0.0,0.00059]
[1780001472299,53.87,73582.92,0.0,-1.0,0.0,0.00059]
[1780001473306,53.87,73583.62,0.0,-1.0,0.0,0.00059]
[1780001478341,53.87,73584.07,0.0,-1.0,0.0,0.00059]
[1780001480355,53.87,73586.58,0.0,-1.0,0.0,0.00059]
[1780001485389,53.87,73586.67,0.0,-1.0,0.0,0.00059]
[1780001490425,53.87,73587.08,0.0,-1.0,0.0,0.00059]
[1780001491432,53.87,73587.63,0.0,-1.0,0.0,0.00059]
[1780001497474,53.87,73587.32,0.0,-1.0,0.0,0.00059]
[1780001499488,53.87,73585.06,0.0,-1.0,0.0,0.00059]
[1780001501501,53.87,73584.14,0.0,-1.0,0.0,0.00058]
[1780001502509,53.87,73583.5,0.0,-1.0,0.0,0.00058]
[1780001507544,53.87,73583.46,0.0,-1.0,0.0,0.00058]
[1780001512579,53.87,73583.7,0.0,-1.0,0.0,0.00058]
[1780001517614,53.87,73583.26,0.0,-1.0,0.0,0.00058]
[1780001522649,53.87,73585.23,0.0,-1.0,0.0,0.00059]
[1780001527684,53.87,73584.72,0.0,-1.0,0.0,0.00059]
[1780001532719,53.87,73584.73,0.0,-1.0,0.0,0.00059]
[1780001537753,53.87,73584.71,0.0,-1.0,0.0,0.00059]
[1780001542789,53.87,73584.8,0.0,-1.0,0.0,0.00059]
[1780001548831,53.87,73584.77,0.0,-1.0,0.0,0.00059]
[1780001552859,53.87,73585.19,0.0,-1.0,0.0,0.00058]
[1780001554873,53.87,73584.33,0.0,-1.0,0.0,0.00058]
[1780001558901,53.87,73583.21,0.0,-1.0,0.0,0.00058]
[1780001570985,53.87,73579.04,0.0,-1.0,0.0,0.00058]
[1780001571992,53.87,73576.3,0.0,-1.0,0.0,0.00057]
[1780001572999,53.87,73574.69,0.0,-1.0,0.0,0.00057]
[1780001574006,53.87,73572.19,0.0,-1.0,0.0,0.00057]
[1780001575015,53.87,73565.88,0.0,-1.0,0.0,0.00056]
[1780001576035,53.87,73564.18,0.0,-1.0,0.0,0.00056]
[1780001577030,53.87,73563.49,0.0,-1.0,0.0,0.00056]
[1780001578036,53.87,73561.98,0.0,-1.0,0.0,0.00056]
[1780001580053,53.87,73560.81,0.0,-1.0,0.0,0.00056]
[1780001581059,53.87,73559.95,0.0,-1.0,0.0,0.00056]
[1780001582066,53.87,73556.88,0.0,-1.0,0.0,0.00055]
[1780001583073,53.87,73555.94,0.0,-1.0,0.0,0.00055]
[1780001585087,53.87,73555.12,0.0,-1.0,0.0,0.00055]
[1780001586094,53.87,73554.19,0.0,-1.0,0.0,0.00055]
[1780001591129,53.87,73554.45,0.0,-1.0,0.0,0.00055]
[1780001595157,53.87,73553.68,0.0,-1.0,0.0,0.00055]
[1780001596164,53.87,73553.04,0.0,-1.0,0.0,0.00055]
[1780001597171,53.87,73552.44,0.0,-1.0,0.0,0.00055]
[1780001601199,53.87,73553.17,0.0,-1.0,0.0,0.00055]
[1780001603213,53.87,73553.89,0.0,-1.0,0.0,0.00055]
[1780001607241,53.87,73554.6,0.0,-1.0,0.0,0.00055]
[1780001608248,53.87,73559.16,0.0,-1.0,0.0,0.00056]
[1780001609255,53.87,73563.22,0.0,-1.0,0.0,0.00056]
[1780001610262,53.87,73561.95,0.0,-1.0,0.0,0.00056]
[1780001613283,53.87,73562.84,0.0,-1.0,0.0,0.00056]
[1780001615302,53.87,73563.63,0.0,-1.0,0.0,0.00056]
[1780001616309,53.87,73564.26,0.0,-1.0,0.0,0.00056]
[1780001619330,53.87,73563.68,0.0,-1.0,0.0,0.00056]
[1780001624365,53.87,73563.75,0.0,-1.0,0.0,0.00056]
[1780001629401,53.87,73563.92,0.0,-1.0,0.0,0.00056]
[1780001630408,53.87,73564.59,0.0,-1.0,0.0,0.00056]
[1780001633430,53.87,73565.25,0.0,-1.0,0.0,0.00056]
[1780001638464,53.87,73564.87,0.0,-1.0,0.0,0.00056]
[1780001644507,53.87,73565.33,0.0,-1.0,0.0,0.00056]
[1780001649830,53.87,73565.24,0.0,-1.0,0.0,0.00056]
[1780001660619,53.87,73565.25,0.0,-1.0,0.0,0.00056]
[1780001665654,53.87,73564.79,0.0,-1.0,0.0,0.00056]
[1780001670689,53.87,73564.96,0.0,-1.0,0.0,0.00056]
[1780001675724,53.87,73564.33,0.0,-1.0,0.0,0.00056]
[1780001680759,53.87,73564.64,0.0,-1.0,0.0,0.00056]
[1780001685793,53.87,73564.78,0.0,-1.0,0.0,0.00056]
[1780001690829,53.87,73564.69,0.0,-1.0,0.0,0.00056]
[1780001692845,53.87,73567.89,0.0,-1.0,0.0,0.00056]
[1780001693852,53.87,73565.75,0.0,-1.0,0.0,0.00056]
[1780001694859,53.87,73564.49,0.0,-1.0,0.0,0.00056]
[1780001697880,53.87,73563.92,0.0,-1.0,0.0,0.00055]
[1780001699894,53.87,73564.52,0.0,-1.0,0.0,0.00056]
[1780001701909,53.87,73558.44,0.0,-1.0,0.0,0.00055]
[1780001702915,53.87,73557.48,0.0,-1.0,0.0,0.00055]
[1780001706943,53.87,73554.76,0.0,-1.0,0.0,0.00055]
[1780001707950,53.87,73552.49,0.0,-1.0,0.0,0.00054]
[1780001710084,53.87,73554.23,0.0,-1.0,0.0,0.00054]
[1780001710971,53.87,73553.13,0.0,-1.0,0.0,0.00054]
[1780001712985,53.87,73551.59,0.0,-1.0,0.0,0.00054]
[1780001716007,53.87,73547.88,0.0,-1.0,0.0,0.00054]
[1780001717013,53.87,73539.2,0.0,-1.0,0.0,0.00053]
[1780001718740,53.87,73539.2,0.0,-1.0,0.0,0.00053]
[1780001718826,53.87,73533.71,0.0,-1.0,0.0,0.00052]
[1780001719654,53.87,73533.71,0.0,-1.0,0.0,0.00052]
[1780001719680,53.87,73502.21,0.0,-1.0,0.0,0.0005]
[1780001720035,53.87,73498.37,0.0,-1.0,0.0,0.00049]
[1780001721929,53.87,73498.37,0.0,-1.0,0.0,0.00049]
[1780001722347,53.87,73498.45,0.0,-1.0,0.0,0.00049]
[1780001724063,53.87,73496.74,0.0,-1.0,0.0,0.00049]
[1780001725070,53.87,73497.31,0.0,-1.0,0.0,0.00049]
[1780001728091,53.87,73497.96,0.0,-1.0,0.0,0.00049]
[1780001733126,53.87,73497.42,0.0,-1.0,0.0,0.00049]
[1780001738161,53.87,73497.6,0.0,-1.0,0.0,0.00049]
[1780001744203,53.87,73498.58,0.0,-1.0,0.0,0.00049]
[1780001750246,53.87,73498.52,0.0,-1.0,0.0,0.00049]
[1780001753267,53.87,73499.11,0.0,-1.0,0.0,0.00049]
[1780001756288,53.87,73501.51,0.0,-1.0,0.0,0.00049]
[1780001757295,53.87,73503.61,0.0,-1.0,0.0,0.00049]
[1780001758302,53.87,73504.56,0.0,-1.0,0.0,0.00049]
[1780001764345,53.87,73505.14,0.0,-1.0,0.0,0.0005]
[1780001767366,53.87,73498.39,0.0,-1.0,0.0,0.00049]
[1780001768373,53.87,73494.19,0.0,-1.0,0.0,0.00049]
[1780001771394,53.87,73492.96,0.0,-1.0,0.0,0.00048]
[1780001772401,53.87,73491.55,0.0,-1.0,0.0,0.00048]
[1780001773409,53.87,73486.18,0.0,-1.0,0.0,0.00048]
[1780001774415,53.87,73483.02,0.0,-1.0,0.0,0.00048]
[1780001775422,53.87,73481.71,0.0,-1.0,0.0,0.00047]
[1780001776429,53.87,73480.84,0.0,-1.0,0.0,0.00047]
[1780001777436,53.87,73480.16,0.0,-1.0,0.0,0.00047]
[1780001778443,53.87,73475.35,0.0,-1.0,0.0,0.00047]
[1780001779450,53.87,73474.61,0.0,-1.0,0.0,0.00047]
[1780001780457,53.87,73473.39,0.0,-1.0,0.0,0.00047]
[1780001781464,53.87,73474.07,0.0,-1.0,0.0,0.00047]
[1780001782471,53.87,73475.4,0.0,-1.0,0.0,0.00047]
[1780001783478,53.87,73476.19,0.0,-1.0,0.0,0.00047]
[1780001785492,53.87,73472.48,0.0,-1.0,0.0,0.00047]
[1780001786499,53.87,73470.35,0.0,-1.0,0.0,0.00046]
[1780001788513,53.87,73469.84,0.0,-1.0,0.0,0.00046]
[1780001791534,53.87,73470.43,0.0,-1.0,0.0,0.00046]
[1780001792541,53.87,73470.94,0.0,-1.0,0.0,0.00046]
[1780001793548,53.87,73471.52,0.0,-1.0,0.0,0.00046]
[1780001794555,53.87,73471.0,0.0,-1.0,0.0,0.00046]
[1780001796570,53.87,73471.56,0.0,-1.0,0.0,0.00046]
[1780001801604,53.87,73476.06,0.0,-1.0,0.0,0.00047]
[1780001802839,53.87,73482.39,0.0,-1.0,0.0,0.00047]
[1780001804626,53.87,73482.49,0.0,-1.0,0.0,0.00047]
[1780001807647,53.87,73487.43,0.0,-1.0,0.0,0.00048]
[1780001808654,53.87,73489.64,0.0,-1.0,0.0,0.00048]
[1780001809661,53.87,73490.26,0.0,-1.0,0.0,0.00048]
[1780001811675,53.87,73489.46,0.0,-1.0,0.0,0.00048]
[1780001813689,53.87,73490.2,0.0,-1.0,0.0,0.00048]
[1780001817716,53.87,73491.33,0.0,-1.0,0.0,0.00048]
[1780001822754,53.87,73491.38,0.0,-1.0,0.0,0.00048]
[1780001825775,53.87,73490.78,0.0,-1.0,0.0,0.00048]
[1780001833831,53.87,73490.84,0.0,-1.0,0.0,0.00048]
[1780001838868,53.87,73490.78,0.0,-1.0,0.0,0.00048]
[1780001839875,53.87,73489.96,0.0,-1.0,0.0,0.00048]
[1780001840882,53.87,73488.98,0.0,-1.0,0.0,0.00048]
[1780001841889,53.87,73487.89,0.0,-1.0,0.0,0.00048]
[1780001846924,53.87,73487.91,0.0,-1.0,0.0,0.00048]
[1780001849945,53.87,73486.37,0.0,-1.0,0.0,0.00048]
[1780001850952,53.87,73485.63,0.0,-1.0,0.0,0.00048]
[1780001852966,53.87,73486.87,0.0,-1.0,0.0,0.00047]
[1780001856998,53.87,73487.6,0.0,-1.0,0.0,0.00047]
[1780001858012,53.87,73488.68,0.0,-1.0,0.0,0.00048]
[1780001859014,53.87,73491.25,0.0,-1.0,0.0,0.00048]
[1780001864051,53.87,73490.98,0.0,-1.0,0.0,0.00048]
[1780001865059,53.87,73490.37,0.0,-1.0,0.0,0.00048]
[1780001866066,53.87,73487.56,0.0,-1.0,0.0,0.00047]
[1780001867073,53.87,73485.55,0.0,-1.0,0.0,0.00047]
[1780001869087,53.87,73484.98,0.0,-1.0,0.0,0.00047]
[1780001871101,53.87,73483.93,0.0,-1.0,0.0,0.00047]
[1780001874122,53.87,73482.74,0.0,-1.0,0.0,0.00047]
[1780001879157,53.87,73482.0,0.0,-1.0,0.0,0.00047]
[1780001885199,53.87,73481.44,0.0,-1.0,0.0,0.00047]
[1780001892248,53.87,73481.28,0.0,-1.0,0.0,0.00047]
[1780001895269,53.87,73482.49,0.0,-1.0,0.0,0.00047]
[1780001900304,53.87,73483.88,0.0,-1.0,0.0,0.00047]
[1780001906346,53.87,73483.76,0.0,-1.0,0.0,0.00047]
[1780001909260,53.87,73483.78,0.0,-1.0,0.0,0.00047]
[1780001910674,53.87,73483.78,0.0,-1.0,0.0,0.00047]
[1780001916416,53.87,73482.76,0.0,-1.0,0.0,0.00047]
[1780001921451,53.87,73481.36,0.0,-1.0,0.0,0.00047]
[1780001922458,53.87,73480.74,0.0,-1.0,0.0,0.00047]
[1780001925479,53.87,73478.44,0.0,-1.0,0.0,0.00046]
[1780001926486,53.87,73474.82,0.0,-1.0,0.0,0.00046]
[1780001931521,53.87,73480.43,0.0,-1.0,0.0,0.00047]
[1780001932528,53.87,73482.33,0.0,-1.0,0.0,0.00047]
[1780001935549,53.87,73483.15,0.0,-1.0,0.0,0.00047]
[1780001937563,53.87,73482.49,0.0,-1.0,0.0,0.00047]
[1780001938570,53.87,73481.65,0.0,-1.0,0.0,0.00047]
[1780001941087,53.87,73482.32,0.0,-1.0,0.0,0.00047]
[1780001943605,53.87,73481.29,0.0,-1.0,0.0,0.00047]
[1780001944614,53.87,73482.15,0.0,-1.0,0.0,0.00047]
[1780001949648,53.87,73482.97,0.0,-1.0,0.0,0.00047]
[1780001951663,53.87,73483.97,0.0,-1.0,0.0,0.00047]
[1780001956698,53.87,73483.58,0.0,-1.0,0.0,0.00047]
[1780001958712,53.87,73481.93,0.0,-1.0,0.0,0.00047]
[1780001959719,53.87,73481.3,0.0,-1.0,0.0,0.00047]
[1780001961733,53.87,73482.1,0.0,-1.0,0.0,0.00047]
[1780001966769,53.87,73481.96,0.0,-1.0,0.0,0.00047]
[1780001970797,53.87,73480.24,0.0,-1.0,0.0,0.00047]
[1780001971804,53.87,73478.86,0.0,-1.0,0.0,0.00046]
[1780001972811,53.87,73477.03,0.0,-1.0,0.0,0.00046]
[1780001976839,53.87,73476.36,0.0,-1.0,0.0,0.00046]
[1780001983888,53.87,73476.75,0.0,-1.0,0.0,0.00046]
[1780001990937,53.87,73479.59,0.0,-1.0,0.0,0.00046]
[1780001991944,53.87,73480.84,0.0,-1.0,0.0,0.00046]
[1780001994965,53.87,73481.89,0.0,-1.0,0.0,0.00046]
[1780001996979,53.87,73482.48,0.0,-1.0,0.0,0.00047]
[1780001997986,53.87,73481.57,0.0,-1.0,0.0,0.00046]
[1780002001007,53.87,73493.77,0.0,-1.0,0.0,0.00047]
[1780002002014,53.87,73502.93,0.0,-1.0,0.0,0.00048]
[1780002003021,53.87,73503.3,0.0,-1.0,0.0,0.00048]
[1780002008058,53.87,73504.27,0.0,-1.0,0.0,0.00048]
[1780002016116,53.87,73503.89,0.0,-1.0,0.0,0.00048]
[1780002021151,53.87,73503.84,0.0,-1.0,0.0,0.00048]
[1780002026187,53.87,73502.0,0.0,-1.0,0.0,0.00048]
[1780002028201,53.87,73500.46,0.0,-1.0,0.0,0.00048]
[1780002031222,53.87,73501.03,0.0,-1.0,0.0,0.00048]
[1780002036257,53.87,73501.08,0.0,-1.0,0.0,0.00048]
[1780002038272,53.87,73502.24,0.0,-1.0,0.0,0.00048]
[1780002040287,53.87,73503.19,0.0,-1.0,0.0,0.00048]
[1780002043308,53.87,73504.17,0.0,-1.0,0.0,0.00048]
[1780002048339,53.87,73504.25,0.0,-1.0,0.0,0.00048]
[1780002048343,53.87,73512.96,0.0,-1.0,0.0,0.00049]
[1780002049350,53.87,73515.66,0.0,-1.0,0.0,0.00049]
[1780002050357,53.87,73509.02,0.0,-1.0,0.0,0.00049]
[1780002051364,53.87,73505.98,0.0,-1.0,0.0,0.00048]
[1780002056400,53.87,73505.56,0.0,-1.0,0.0,0.00048]
[1780002058737,53.87,73509.05,0.0,-1.0,0.0,0.00049]
[1780002059600,53.87,73509.05,0.0,-1.0,0.0,0.00049]
[1780002059637,53.87,73505.14,0.0,-1.0,0.0,0.00048]
[1780002060438,53.87,73502.34,0.0,-1.0,0.0,0.00048]
[1780002062126,53.87,73501.72,0.0,-1.0,0.0,0.00048]
[1780002062453,53.87,73501.07,0.0,-1.0,0.0,0.00048]
[1780002064466,53.87,73500.26,0.0,-1.0,0.0,0.00048]
[1780002069502,53.87,73500.44,0.0,-1.0,0.0,0.00048]
[1780002072523,53.87,73502.88,0.0,-1.0,0.0,0.00048]
[1780002077558,53.87,73503.65,0.0,-1.0,0.0,0.00048]
[1780002082593,53.87,73504.3,0.0,-1.0,0.0,0.00048]
[1780002087627,53.87,73504.36,0.0,-1.0,0.0,0.00048]
[1780002091780,53.87,73504.28,0.0,-1.0,0.0,0.00048]
[1780002091969,53.87,73504.28,0.0,-1.0,0.0,0.00048]
[1780002092148,53.87,73504.28,0.0,-1.0,0.0,0.00048]
[1780002092238,53.87,73507.14,0.0,-1.0,0.0,0.00048]
[1780002094677,53.87,73507.79,0.0,-1.0,0.0,0.00048]
[1780002095684,53.87,73508.69,0.0,-1.0,0.0,0.00048]
[1780002096691,53.87,73504.99,0.0,-1.0,0.0,0.00048]
[1780002101726,53.87,73505.07,0.0,-1.0,0.0,0.00048]
[1780002102733,53.87,73502.25,0.0,-1.0,0.0,0.00048]
[1780002103740,53.87,73503.18,0.0,-1.0,0.0,0.00048]
[1780002110789,53.87,73503.52,0.0,-1.0,0.0,0.00048]
[1780002118846,53.87,73504.21,0.0,-1.0,0.0,0.00048]
[1780002119852,53.87,73506.51,0.0,-1.0,0.0,0.00048]
[1780002120859,53.87,73511.88,0.0,-1.0,0.0,0.00049]
[1780002121866,53.87,73514.2,0.0,-1.0,0.0,0.00049]
[1780002122873,53.87,73517.38,0.0,-1.0,0.0,0.00049]
[1780002123881,53.87,73518.24,0.0,-1.0,0.0,0.00049]
[1780002124887,53.87,73519.21,0.0,-1.0,0.0,0.00049]
[1780002128915,53.87,73518.52,0.0,-1.0,0.0,0.00049]
[1780002130930,53.87,73517.2,0.0,-1.0,0.0,0.00049]
[1780002132944,53.87,73507.65,0.0,-1.0,0.0,0.00048]
[1780002133951,53.87,73504.71,0.0,-1.0,0.0,0.00048]
[1780002134958,53.87,73503.87,0.0,-1.0,0.0,0.00048]
[1780002135965,53.87,73500.17,0.0,-1.0,0.0,0.00048]
[1780002136972,53.87,73498.78,0.0,-1.0,0.0,0.00047]
[1780002137979,53.87,73498.16,0.0,-1.0,0.0,0.00047]
[1780002143014,53.87,73498.12,0.0,-1.0,0.0,0.00047]
[1780002147541,53.87,73497.75,0.0,-1.0,0.0,0.00047]
[1780002148050,53.87,73494.15,0.0,-1.0,0.0,0.00047]
[1780002149057,53.87,73490.2,0.0,-1.0,0.0,0.00047]
[1780002149968,53.87,73490.2,0.0,-1.0,0.0,0.00047]
[1780002150064,53.87,73490.12,0.0,-1.0,0.0,0.00047]
[1780002152078,53.87,73489.19,0.0,-1.0,0.0,0.00046]
[1780002154092,53.87,73488.27,0.0,-1.0,0.0,0.00046]
[1780002156106,53.87,73489.35,0.0,-1.0,0.0,0.00046]
[1780002157113,53.87,73490.14,0.0,-1.0,0.0,0.00046]
[1780002162147,53.87,73489.9,0.0,-1.0,0.0,0.00046]
[1780002167183,53.87,73490.14,0.0,-1.0,0.0,0.00046]
[1780002174232,53.87,73490.15,0.0,-1.0,0.0,0.00046]
[1780002179266,53.87,73490.21,0.0,-1.0,0.0,0.00046]
[1780002181281,53.87,73489.12,0.0,-1.0,0.0,0.00046]
[1780002186316,53.87,73488.81,0.0,-1.0,0.0,0.00046]
[1780002191351,53.87,73487.86,0.0,-1.0,0.0,0.00046]
[1780002192358,53.87,73491.06,0.0,-1.0,0.0,0.00046]
[1780002193367,53.87,73496.5,0.0,-1.0,0.0,0.00047]
[1780002194374,53.87,73497.58,0.0,-1.0,0.0,0.00047]
[1780002199409,53.87,73497.88,0.0,-1.0,0.0,0.00047]
[1780002201423,53.87,73499.66,0.0,-1.0,0.0,0.00047]
[1780002202430,53.87,73501.36,0.0,-1.0,0.0,0.00047]
[1780002207465,53.87,73501.55,0.0,-1.0,0.0,0.00047]
[1780002214098,53.87,73501.55,0.0,-1.0,0.0,0.00047]
[1780002214199,53.87,73499.11,0.0,-1.0,0.0,0.00047]
[1780002214521,53.87,73501.55,0.0,-1.0,0.0,0.00047]
[1780002221570,53.87,73502.41,0.0,-1.0,0.0,0.00047]
[1780002233654,53.87,73502.41,0.0,-1.0,0.0,0.00047]
[1780002235668,53.87,73496.54,0.0,-1.0,0.0,0.00047]
[1780002236675,53.87,73496.23,0.0,-1.0,0.0,0.00047]
[1780002240702,53.87,73496.87,0.0,-1.0,0.0,0.00047]
[1780002243724,53.87,73493.53,0.0,-1.0,0.0,0.00046]
[1780002244732,53.87,73492.46,0.0,-1.0,0.0,0.00046]
[1780002245738,53.87,73481.95,0.0,-1.0,0.0,0.00045]
[1780002246745,53.87,73478.51,0.0,-1.0,0.0,0.00045]
[1780002247724,53.87,73478.51,0.0,-1.0,0.0,0.00045]
[1780002247955,53.87,73478.51,0.0,-1.0,0.0,0.00045]
[1780002248759,53.87,73477.33,0.0,-1.0,0.0,0.00045]
[1780002253794,53.87,73474.67,0.0,-1.0,0.0,0.00045]
[1780002254801,53.87,73471.06,0.0,-1.0,0.0,0.00045]
[1780002255808,53.87,73468.96,0.0,-1.0,0.0,0.00044]
[1780002260843,53.87,73469.17,0.0,-1.0,0.0,0.00044]
[1780002264944,53.87,73469.15,0.0,-1.0,0.0,0.00044]
[1780002273935,53.87,73466.56,0.0,-1.0,0.0,0.00044]
[1780002275950,53.87,73467.43,0.0,-1.0,0.0,0.00044]
[1780002281992,53.87,73467.55,0.0,-1.0,0.0,0.00044]
[1780002288035,53.87,73467.89,0.0,-1.0,0.0,0.00044]
[1780002293070,53.87,73470.7,0.0,-1.0,0.0,0.00044]
[1780002296091,53.87,73471.26,0.0,-1.0,0.0,0.00044]
[1780002302133,53.87,73467.72,0.0,-1.0,0.0,0.00044]
[1780002304147,53.87,73465.01,0.0,-1.0,0.0,0.00044]
[1780002305154,53.87,73463.19,0.0,-1.0,0.0,0.00044]
[1780002306161,53.87,73460.39,0.0,-1.0,0.0,0.00043]
[1780002307168,53.87,73459.78,0.0,-1.0,0.0,0.00043]
[1780002312203,53.87,73459.62,0.0,-1.0,0.0,0.00043]
[1780002314217,53.87,73460.45,0.0,-1.0,0.0,0.00043]
[1780002318245,53.87,73461.21,0.0,-1.0,0.0,0.00044]
[1780002319252,53.87,73460.43,0.0,-1.0,0.0,0.00043]
[1780002324287,53.87,73460.79,0.0,-1.0,0.0,0.00043]
[1780002327308,53.87,73460.13,0.0,-1.0,0.0,0.00043]
[1780002332343,53.87,73459.34,0.0,-1.0,0.0,0.00043]
[1780002335968,53.87,73459.11,0.0,-1.0,0.0,0.00043]
[1780002337968,53.87,73459.4,0.0,-1.0,0.0,0.00043]
[1780002339392,53.87,73459.92,0.0,-1.0,0.0,0.00043]
[1780002340399,53.87,73462.23,0.0,-1.0,0.0,0.00043]
[1780002341406,53.87,73465.82,0.0,-1.0,0.0,0.00044]
[1780002342413,53.87,73466.87,0.0,-1.0,0.0,0.00044]
[1780002347448,53.87,73470.6,0.0,-1.0,0.0,0.00044]
[1780002348455,53.87,73471.57,0.0,-1.0,0.0,0.00044]
[1780002349462,53.87,73472.39,0.0,-1.0,0.0,0.00044]
[1780002352483,53.87,73473.05,0.0,-1.0,0.0,0.00044]
[1780002357522,53.87,73477.55,0.0,-1.0,0.0,0.00045]
[1780002358386,53.87,73477.55,0.0,-1.0,0.0,0.00045]
[1780002358529,53.87,73478.85,0.0,-1.0,0.0,0.00045]
[1780002359536,53.87,73477.78,0.0,-1.0,0.0,0.00045]
[1780002360938,53.87,73477.58,0.0,-1.0,0.0,0.00045]
[1780002361550,53.87,73478.42,0.0,-1.0,0.0,0.00045]
[1780002363569,53.87,73479.28,0.0,-1.0,0.0,0.00045]
[1780002368604,53.87,73479.68,0.0,-1.0,0.0,0.00045]
[1780002368974,53.87,73479.68,0.0,-1.0,0.0,0.00045]
[1780002369189,53.87,73479.68,0.0,-1.0,0.0,0.00045]
[1780002371625,53.87,73480.45,0.0,-1.0,0.0,0.00045]
[1780002372632,53.87,73488.11,0.0,-1.0,0.0,0.00046]
[1780002373639,53.87,73488.49,0.0,-1.0,0.0,0.00046]
[1780002374646,53.87,73485.29,0.0,-1.0,0.0,0.00045]
[1780002375653,53.87,73482.13,0.0,-1.0,0.0,0.00045]
[1780002376660,53.87,73481.23,0.0,-1.0,0.0,0.00045]
[1780002378674,53.87,73480.45,0.0,-1.0,0.0,0.00045]
[1780002379683,53.87,73481.49,0.0,-1.0,0.0,0.00045]
[1780002382576,53.87,73482.29,0.0,-1.0,0.0,0.00045]
[1780002382703,53.87,73486.76,0.0,-1.0,0.0,0.00045]
[1780002383709,53.87,73487.74,0.0,-1.0,0.0,0.00045]
[1780002384717,53.87,73488.3,0.0,-1.0,0.0,0.00046]
[1780002388745,53.87,73487.64,0.0,-1.0,0.0,0.00045]
[1780002389752,53.87,73486.99,0.0,-1.0,0.0,0.00045]
[1780002390759,53.87,73488.07,0.0,-1.0,0.0,0.00046]
[1780002391766,53.87,73486.74,0.0,-1.0,0.0,0.00045]
[1780002392773,53.87,73487.46,0.0,-1.0,0.0,0.00045]
[1780002394788,53.87,73493.49,0.0,-1.0,0.0,0.00046]
[1780002396132,53.87,73493.49,0.0,-1.0,0.0,0.00046]
[1780002396209,53.87,73498.18,0.0,-1.0,0.0,0.00046]
[1780002396802,53.87,73493.89,0.0,-1.0,0.0,0.00046]
[1780002397810,53.87,73494.78,0.0,-1.0,0.0,0.00046]
[1780002400834,53.87,73495.43,0.0,-1.0,0.0,0.00046]
[1780002406877,53.87,73495.31,0.0,-1.0,0.0,0.00046]
[1780002411912,53.87,73495.08,0.0,-1.0,0.0,0.00046]
[1780002413926,53.87,73495.79,0.0,-1.0,0.0,0.00046]
[1780002416510,53.87,73495.78,0.0,-1.0,0.0,0.00046]
[1780002416947,53.87,73490.51,0.0,-1.0,0.0,0.00045]
[1780002417954,53.87,73489.18,0.0,-1.0,0.0,0.00045]
[1780002420975,53.87,73484.86,0.0,-1.0,0.0,0.00045]
[1780002421982,53.87,73480.55,0.0,-1.0,0.0,0.00045]
[1780002427017,53.87,73480.13,0.0,-1.0,0.0,0.00045]
[1780002428024,53.87,73481.52,0.0,-1.0,0.0,0.00045]
[1780002429031,53.87,73484.34,0.0,-1.0,0.0,0.00045]
[1780002430038,53.87,73484.9,0.0,-1.0,0.0,0.00045]
[1780002433548,53.87,73485.36,0.0,-1.0,0.0,0.00045]
[1780002433633,53.87,73487.63,0.0,-1.0,0.0,0.00045]
[1780002437089,53.87,73492.41,0.0,-1.0,0.0,0.00046]
[1780002437835,53.87,73492.41,0.0,-1.0,0.0,0.00046]
[1780002438475,53.87,73492.41,0.0,-1.0,0.0,0.00046]
[1780002438637,53.87,73492.41,0.0,-1.0,0.0,0.00046]
[1780002438513,53.87,73496.56,0.0,-1.0,0.0,0.00046]
[1780002439103,53.87,73498.82,0.0,-1.0,0.0,0.00046]
[1780002443133,53.87,73497.4,0.0,-1.0,0.0,0.00046]
[1780002444140,53.87,73495.83,0.0,-1.0,0.0,0.00046]
[1780002451203,53.87,73495.31,0.0,-1.0,0.0,0.00046]
[1780002452210,53.87,73494.7,0.0,-1.0,0.0,0.00046]
[1780002453217,53.87,73492.74,0.0,-1.0,0.0,0.00045]
[1780002458252,53.87,73492.87,0.0,-1.0,0.0,0.00045]
[1780002460266,53.87,73493.96,0.0,-1.0,0.0,0.00046]
[1780002465302,53.87,73494.37,0.0,-1.0,0.0,0.00046]
[1780002470337,53.87,73494.58,0.0,-1.0,0.0,0.00046]
[1780002473358,53.87,73495.69,0.0,-1.0,0.0,0.00046]
[1780002475372,53.87,73494.97,0.0,-1.0,0.0,0.00046]
[1780002478394,53.87,73495.54,0.0,-1.0,0.0,0.00046]
[1780002481414,53.87,73496.83,0.0,-1.0,0.0,0.00046]
[1780002482421,53.87,73499.24,0.0,-1.0,0.0,0.00046]
[1780002483428,53.87,73503.3,0.0,-1.0,0.0,0.00046]
[1780002484611,53.87,73507.54,0.0,-1.0,0.0,0.00047]
[1780002486448,53.87,73508.79,0.0,-1.0,0.0,0.00047]
[1780002488592,53.87,73510.05,0.0,-1.0,0.0,0.00047]
[1780002491505,53.87,73510.13,0.0,-1.0,0.0,0.00047]
[1780002491607,53.87,73511.32,0.0,-1.0,0.0,0.00047]
[1780002498534,53.87,73511.65,0.0,-1.0,0.0,0.00047]
[1780002500548,53.87,73509.55,0.0,-1.0,0.0,0.00047]
[1780002503569,53.87,73508.53,0.0,-1.0,0.0,0.00047]
[1780002510618,53.87,73509.09,0.0,-1.0,0.0,0.00047]
[1780002514646,53.87,73509.5,0.0,-1.0,0.0,0.00047]
[1780002516664,53.87,73518.05,0.0,-1.0,0.0,0.00047]
[1780002517669,53.87,73534.04,0.0,-1.0,0.0,0.00049]
[1780002518676,53.87,73541.44,0.0,-1.0,0.0,0.00049]
[1780002519683,53.87,73542.11,0.0,-1.0,0.0,0.0005]
[1780002524718,53.87,73542.77,0.0,-1.0,0.0,0.0005]
[1780002528747,53.87,73545.84,0.0,-1.0,0.0,0.0005]
[1780002528972,53.87,73545.84,0.0,-1.0,0.0,0.0005]
[1780002529754,53.87,73546.47,0.0,-1.0,0.0,0.0005]
[1780002530468,53.87,73546.47,0.0,-1.0,0.0,0.0005]
[1780002533786,53.87,73543.67,0.0,-1.0,0.0,0.0005]
[1780002534793,53.87,73542.65,0.0,-1.0,0.0,0.0005]
[1780002539827,53.87,73542.55,0.0,-1.0,0.0,0.0005]
[1780002540835,53.87,73538.19,0.0,-1.0,0.0,0.00049]
[1780002541842,53.87,73536.37,0.0,-1.0,0.0,0.00049]
[1780002543856,53.87,73537.6,0.0,-1.0,0.0,0.00049]
[1780002546877,53.87,73539.37,0.0,-1.0,0.0,0.00049]
[1780002547884,53.87,73540.79,0.0,-1.0,0.0,0.00049]
[1780002548891,53.87,73541.45,0.0,-1.0,0.0,0.00049]
[1780002550905,53.87,73539.83,0.0,-1.0,0.0,0.00049]
[1780002551912,53.87,73538.28,0.0,-1.0,0.0,0.00049]
[1780002552919,53.87,73539.73,0.0,-1.0,0.0,0.00049]
[1780002554933,53.87,73538.91,0.0,-1.0,0.0,0.00049]
[1780002556947,53.87,73539.98,0.0,-1.0,0.0,0.00049]
[1780002558962,53.87,73540.6,0.0,-1.0,0.0,0.00049]
[1780002563997,53.87,73541.79,0.0,-1.0,0.0,0.00049]
[1780002566011,53.87,73542.79,0.0,-1.0,0.0,0.0005]
[1780002567018,53.87,73541.62,0.0,-1.0,0.0,0.00049]
[1780002568026,53.87,73542.41,0.0,-1.0,0.0,0.0005]
[1780002573061,53.87,73542.08,0.0,-1.0,0.0,0.00049]
[1780002578096,53.87,73542.88,0.0,-1.0,0.0,0.00049]
[1780002583131,53.87,73542.74,0.0,-1.0,0.0,0.00049]
[1780002585145,53.87,73541.94,0.0,-1.0,0.0,0.00049]
[1780002590180,53.87,73543.86,0.0,-1.0,0.0,0.00049]
[1780002591187,53.87,73543.2,0.0,-1.0,0.0,0.00049]
[1780002593201,53.87,73543.97,0.0,-1.0,0.0,0.00049]
[1780002598236,53.87,73543.47,0.0,-1.0,0.0,0.00049]
[1780002606292,53.87,73543.34,0.0,-1.0,0.0,0.00049]
[1780002611327,53.87,73542.95,0.0,-1.0,0.0,0.00049]
[1780002616362,53.87,73543.06,0.0,-1.0,0.0,0.00049]
[1780002617370,53.87,73544.89,0.0,-1.0,0.0,0.00049]
[1780002619384,53.87,73545.71,0.0,-1.0,0.0,0.0005]
[1780002621397,53.87,73546.53,0.0,-1.0,0.0,0.0005]
[1780002623412,53.87,73547.41,0.0,-1.0,0.0,0.0005]
[1780002628447,53.87,73546.61,0.0,-1.0,0.0,0.0005]
[1780002633482,53.87,73546.7,0.0,-1.0,0.0,0.00049]
[1780002636503,53.87,73548.19,0.0,-1.0,0.0,0.0005]
[1780002639524,53.87,73549.74,0.0,-1.0,0.0,0.0005]
[1780002640531,53.87,73552.46,0.0,-1.0,0.0,0.0005]
[1780002641538,53.87,73555.61,0.0,-1.0,0.0,0.0005]
[1780002644559,53.87,73556.3,0.0,-1.0,0.0,0.0005]
[1780002645566,53.87,73558.14,0.0,-1.0,0.0,0.0005]
[1780002646573,53.87,73560.38,0.0,-1.0,0.0,0.00051]
[1780002647580,53.87,73559.71,0.0,-1.0,0.0,0.00051]
[1780002648587,53.87,73560.43,0.0,-1.0,0.0,0.00051]
[1780002653622,53.87,73561.08,0.0,-1.0,0.0,0.00051]
[1780002657650,53.87,73556.37,0.0,-1.0,0.0,0.0005]
[1780002658657,53.87,73553.03,0.0,-1.0,0.0,0.0005]
[1780002659665,53.87,73552.96,0.0,-1.0,0.0,0.0005]
[1780002664700,53.87,73552.92,0.0,-1.0,0.0,0.0005]
[1780002669735,53.87,73552.8,0.0,-1.0,0.0,0.0005]
[1780002670741,53.87,73553.67,0.0,-1.0,0.0,0.0005]
[1780002672756,53.87,73554.44,0.0,-1.0,0.0,0.0005]
[1780002676783,53.87,73555.18,0.0,-1.0,0.0,0.0005]
[1780002677791,53.87,73554.47,0.0,-1.0,0.0,0.0005]
[1780002684840,53.87,73554.47,0.0,-1.0,0.0,0.0005]
[1780002691890,53.87,73554.56,0.0,-1.0,0.0,0.0005]
[1780002696924,53.87,73554.63,0.0,-1.0,0.0,0.0005]
[1780002701960,53.87,73555.0,0.0,-1.0,0.0,0.0005]
[1780002706995,53.87,73555.12,0.0,-1.0,0.0,0.0005]
[1780002712030,53.87,73555.15,0.0,-1.0,0.0,0.0005]
[1780002713037,53.87,73554.28,0.0,-1.0,0.0,0.0005]
[1780002716058,53.87,73552.61,0.0,-1.0,0.0,0.0005]
[1780002719079,53.87,73553.27,0.0,-1.0,0.0,0.0005]
[1780002724114,53.87,73553.75,0.0,-1.0,0.0,0.0005]
[1780002727135,53.87,73552.53,0.0,-1.0,0.0,0.0005]
[1780002732170,53.87,73552.8,0.0,-1.0,0.0,0.0005]
[1780002738212,53.87,73552.48,0.0,-1.0,0.0,0.0005]
[1780002740226,53.87,73550.53,0.0,-1.0,0.0,0.00049]
[1780002745261,53.87,73549.84,0.0,-1.0,0.0,0.00049]
[1780002747274,53.87,73549.11,0.0,-1.0,0.0,0.00049]
[1780002750296,53.87,73549.94,0.0,-1.0,0.0,0.00049]
[1780002759359,53.87,73549.81,0.0,-1.0,0.0,0.00049]
[1780002764394,53.87,73550.03,0.0,-1.0,0.0,0.00049]
[1780002769429,53.87,73550.03,0.0,-1.0,0.0,0.00049]
[1780002777485,53.87,73550.05,0.0,-1.0,0.0,0.00049]
[1780002779500,53.87,73539.73,0.0,-1.0,0.0,0.00048]
[1780002780506,53.87,73540.29,0.0,-1.0,0.0,0.00048]
[1780002781513,53.87,73544.75,0.0,-1.0,0.0,0.00049]
[1780002782520,53.87,73546.56,0.0,-1.0,0.0,0.00049]
[1780002785541,53.87,73549.02,0.0,-1.0,0.0,0.00049]
[1780002786548,53.87,73549.68,0.0,-1.0,0.0,0.00049]
[1780002789570,53.87,73550.92,0.0,-1.0,0.0,0.00049]
[1780002790576,53.87,73553.05,0.0,-1.0,0.0,0.00049]
[1780002791944,53.87,73553.05,0.0,-1.0,0.0,0.00049]
[1780002791989,53.87,73558.09,0.0,-1.0,0.0,0.0005]
[1780002793044,53.87,73575.23,0.0,-1.0,0.0,0.00052]
[1780002793856,53.87,73575.23,0.0,-1.0,0.0,0.00052]
[1780002794014,53.87,73575.23,0.0,-1.0,0.0,0.00052]
[1780002794015,53.87,73584.14,0.0,-1.0,0.0,0.00052]
[1780002795613,53.87,73583.15,0.0,-1.0,0.0,0.00052]
[1780002796471,53.87,73583.15,0.0,-1.0,0.0,0.00052]
[1780002797628,53.87,73585.87,0.0,-1.0,0.0,0.00053]
[1780002798635,53.87,73587.5,0.0,-1.0,0.0,0.00053]
[1780002800649,53.87,73590.09,0.0,-1.0,0.0,0.00053]
[1780002802663,53.87,73591.35,0.0,-1.0,0.0,0.00053]
[1780002803670,53.87,73592.46,0.0,-1.0,0.0,0.00053]
[1780002804677,53.87,73593.66,0.0,-1.0,0.0,0.00053]
[1780002805778,53.87,73593.66,0.0,-1.0,0.0,0.00053]
[1780002805811,53.87,73595.12,0.0,-1.0,0.0,0.00053]
[1780002806691,53.87,73607.61,0.0,-1.0,0.0,0.00055]
[1780002807699,53.87,73609.69,0.0,-1.0,0.0,0.00055]
[1780002808705,53.87,73611.07,0.0,-1.0,0.0,0.00055]
[1780002809753,53.87,73611.07,0.0,-1.0,0.0,0.00055]
[1780002809785,53.87,73612.09,0.0,-1.0,0.0,0.00055]
[1780002810720,53.87,73610.28,0.0,-1.0,0.0,0.00055]
[1780002813743,53.87,73607.61,0.0,-1.0,0.0,0.00054]
[1780002814750,53.87,73606.55,0.0,-1.0,0.0,0.00054]
[1780002815757,53.87,73602.13,0.0,-1.0,0.0,0.00054]
[1780002817771,53.87,73602.84,0.0,-1.0,0.0,0.00054]
[1780002818778,53.87,73601.04,0.0,-1.0,0.0,0.00054]
[1780002819785,53.87,73593.67,0.0,-1.0,0.0,0.00053]
[1780002820792,53.87,73590.55,0.0,-1.0,0.0,0.00053]
[1780002821799,53.87,73590.48,0.0,-1.0,0.0,0.00053]
[1780002826834,53.87,73590.56,0.0,-1.0,0.0,0.00053]
[1780002827841,53.87,73588.73,0.0,-1.0,0.0,0.00053]
[1780002829855,53.87,73587.47,0.0,-1.0,0.0,0.00052]
[1780002834890,53.87,73587.95,0.0,-1.0,0.0,0.00052]
[1780002838918,53.87,73584.72,0.0,-1.0,0.0,0.00052]
[1780002839925,53.87,73582.28,0.0,-1.0,0.0,0.00052]
[1780002842746,53.87,73582.15,0.0,-1.0,0.0,0.00052]
[1780002842824,53.87,73582.15,0.0,-1.0,0.0,0.00052]
[1780002842951,53.87,73572.07,0.0,-1.0,0.0,0.00051]
[1780002843958,53.87,73560.25,0.0,-1.0,0.0,0.0005]
[1780002844965,53.87,73559.09,0.0,-1.0,0.0,0.0005]
[1780002845723,53.87,73559.09,0.0,-1.0,0.0,0.0005]
[1780002845780,53.87,73559.09,0.0,-1.0,0.0,0.0005]
[1780002845972,53.87,73560.19,0.0,-1.0,0.0,0.0005]
[1780002851007,53.87,73563.46,0.0,-1.0,0.0,0.0005]
[1780002852017,53.87,73568.0,0.0,-1.0,0.0,0.00051]
[1780002853022,53.87,73569.65,0.0,-1.0,0.0,0.00051]
[1780002853710,53.87,73569.65,0.0,-1.0,0.0,0.00051]
[1780002854029,53.87,73573.49,0.0,-1.0,0.0,0.00051]
[1780002855989,53.87,73573.59,0.0,-1.0,0.0,0.00051]
[1780002856043,53.87,73572.64,0.0,-1.0,0.0,0.00051]
[1780002857050,53.87,73571.26,0.0,-1.0,0.0,0.00051]
[1780002858057,53.87,73570.41,0.0,-1.0,0.0,0.00051]
[1780002859064,53.87,73566.96,0.0,-1.0,0.0,0.0005]
[1780002864099,53.87,73567.47,0.0,-1.0,0.0,0.00051]
[1780002866113,53.87,73566.24,0.0,-1.0,0.0,0.0005]
[1780002868127,53.87,73568.0,0.0,-1.0,0.0,0.00051]
[1780002868684,53.87,73568.0,0.0,-1.0,0.0,0.00051]
[1780002869133,53.87,73571.44,0.0,-1.0,0.0,0.00051]
[1780002871279,53.87,73571.44,0.0,-1.0,0.0,0.00051]
[1780002872171,53.87,73578.5,0.0,-1.0,0.0,0.00051]
[1780002873179,53.87,73579.62,0.0,-1.0,0.0,0.00051]
[1780002874199,53.87,73581.12,0.0,-1.0,0.0,0.00052]
[1780002875192,53.87,73582.02,0.0,-1.0,0.0,0.00052]
[1780002876199,53.87,73583.27,0.0,-1.0,0.0,0.00052]
[1780002877206,53.87,73584.93,0.0,-1.0,0.0,0.00052]
[1780002882241,53.87,73585.26,0.0,-1.0,0.0,0.00052]
[1780002884255,53.87,73586.04,0.0,-1.0,0.0,0.00052]
[1780002887276,53.87,73587.9,0.0,-1.0,0.0,0.00052]
[1780002888283,53.87,73589.81,0.0,-1.0,0.0,0.00052]
[1780002889290,53.87,73588.6,0.0,-1.0,0.0,0.00052]
[1780002892311,53.87,73589.95,0.0,-1.0,0.0,0.00052]
[1780002896339,53.87,73591.02,0.0,-1.0,0.0,0.00052]
[1780002901374,53.87,73593.4,0.0,-1.0,0.0,0.00053]
[1780002903388,53.87,73594.26,0.0,-1.0,0.0,0.00053]
[1780002906409,53.87,73592.51,0.0,-1.0,0.0,0.00053]
[1780002907416,53.87,73588.79,0.0,-1.0,0.0,0.00052]
[1780002908422,53.87,73587.59,0.0,-1.0,0.0,0.00052]
[1780002909431,53.87,73586.32,0.0,-1.0,0.0,0.00052]
[1780002913459,53.87,73583.67,0.0,-1.0,0.0,0.00052]
[1780002914466,53.87,73580.58,0.0,-1.0,0.0,0.00051]
[1780002915473,53.87,73579.55,0.0,-1.0,0.0,0.00051]
[1780002920508,53.87,73581.91,0.0,-1.0,0.0,0.00052]
[1780002923529,53.87,73584.44,0.0,-1.0,0.0,0.00052]
[1780002925543,53.87,73586.06,0.0,-1.0,0.0,0.00052]
[1780002927556,53.87,73587.74,0.0,-1.0,0.0,0.00052]
[1780002928564,53.87,73589.27,0.0,-1.0,0.0,0.00052]
[1780002929571,53.87,73590.43,0.0,-1.0,0.0,0.00052]
[1780002931585,53.87,73590.94,0.0,-1.0,0.0,0.00052]
[1780002936621,53.87,73592.48,0.0,-1.0,0.0,0.00052]
[1780002937628,53.87,73594.79,0.0,-1.0,0.0,0.00053]
[1780002939642,53.87,73595.61,0.0,-1.0,0.0,0.00053]
[1780002944677,53.87,73595.56,0.0,-1.0,0.0,0.00053]
[1780002949712,53.87,73595.25,0.0,-1.0,0.0,0.00053]
[1780002952739,53.87,73597.26,0.0,-1.0,0.0,0.00053]
[1780002954747,53.87,73597.96,0.0,-1.0,0.0,0.00053]
[1780002955754,53.87,73599.43,0.0,-1.0,0.0,0.00053]
[1780002960790,53.87,73599.49,0.0,-1.0,0.0,0.00053]
[1780002964818,53.87,73598.66,0.0,-1.0,0.0,0.00053]
[1780002965825,53.87,73597.79,0.0,-1.0,0.0,0.00053]
[1780002970861,53.87,73595.85,0.0,-1.0,0.0,0.00053]
[1780002971868,53.87,73594.86,0.0,-1.0,0.0,0.00053]
[1780002972875,53.87,73593.79,0.0,-1.0,0.0,0.00052]
[1780002977910,53.87,73594.18,0.0,-1.0,0.0,0.00053]
[1780002982945,53.87,73594.15,0.0,-1.0,0.0,0.00053]
[1780002987980,53.87,73597.08,0.0,-1.0,0.0,0.00053]
[1780002988987,53.87,73598.56,0.0,-1.0,0.0,0.00053]
[1780002993015,53.87,73599.25,0.0,-1.0,0.0,0.00053]
[1780002996036,53.87,73600.42,0.0,-1.0,0.0,0.00053]
[1780003001071,53.87,73603.56,0.0,-1.0,0.0,0.00053]
[1780003002078,53.87,73605.16,0.0,-1.0,0.0,0.00053]
[1780003003085,53.87,73606.05,0.0,-1.0,0.0,0.00053]
[1780003003620,53.87,73606.05,0.0,-1.0,0.0,0.00053]
[1780003004092,53.87,73607.07,0.0,-1.0,0.0,0.00053]
[1780003005099,53.87,73609.17,0.0,-1.0,0.0,0.00054]
[1780003006106,53.87,73610.63,0.0,-1.0,0.0,0.00054]
[1780003007113,53.87,73613.89,0.0,-1.0,0.0,0.00054]
[1780003007469,53.87,73613.89,0.0,-1.0,0.0,0.00054]
[1780003009127,53.87,73616.79,0.0,-1.0,0.0,0.00054]
[1780003014162,53.87,73618.03,0.0,-1.0,0.0,0.00055]
[1780003015169,53.87,73619.39,0.0,-1.0,0.0,0.00055]
[1780003016176,53.87,73617.91,0.0,-1.0,0.0,0.00055]
[1780003021211,53.87,73615.94,0.0,-1.0,0.0,0.00054]
[1780003022218,53.87,73615.19,0.0,-1.0,0.0,0.00054]
[1780003027253,53.87,73616.21,0.0,-1.0,0.0,0.00054]
[1780003031282,53.87,73618.59,0.0,-1.0,0.0,0.00055]
[1780003032289,53.87,73620.96,0.0,-1.0,0.0,0.00055]
[1780003033057,53.87,73620.96,0.0,-1.0,0.0,0.00055]
[1780003033275,53.87,73620.96,0.0,-1.0,0.0,0.00055]
[1780003033296,53.87,73624.08,0.0,-1.0,0.0,0.00055]
[1780003034303,53.87,73627.17,0.0,-1.0,0.0,0.00056]
[1780003035968,53.87,73626.84,0.0,-1.0,0.0,0.00055]
[1780003036238,53.87,73626.84,0.0,-1.0,0.0,0.00055]
[1780003036317,53.87,73627.31,0.0,-1.0,0.0,0.00056]
[1780003037324,53.87,73628.2,0.0,-1.0,0.0,0.00056]
[1780003038331,53.87,73629.08,0.0,-1.0,0.0,0.00056]
[1780003039967,53.87,73629.07,0.0,-1.0,0.0,0.00056]
[1780003040197,53.87,73629.07,0.0,-1.0,0.0,0.00056]
[1780003040218,53.87,73629.07,0.0,-1.0,0.0,0.00056]
[1780003040345,53.87,73628.98,0.0,-1.0,0.0,0.00056]
[1780003043366,53.87,73627.68,0.0,-1.0,0.0,0.00056]
[1780003045380,53.87,73627.05,0.0,-1.0,0.0,0.00056]
[1780003046387,53.87,73624.43,0.0,-1.0,0.0,0.00055]
[1780003048067,53.87,73622.09,0.0,-1.0,0.0,0.00055]
[1780003048401,53.87,73621.21,0.0,-1.0,0.0,0.00055]
[1780003049408,53.87,73619.23,0.0,-1.0,0.0,0.00055]
[1780003050415,53.87,73617.83,0.0,-1.0,0.0,0.00055]
[1780003051422,53.87,73618.33,0.0,-1.0,0.0,0.00054]
[1780003052429,53.87,73619.05,0.0,-1.0,0.0,0.00054]
[1780003055450,53.87,73618.41,0.0,-1.0,0.0,0.00054]
[1780003057316,53.87,73619.19,0.0,-1.0,0.0,0.00054]
[1780003057464,53.87,73620.65,0.0,-1.0,0.0,0.00055]
[1780003060484,53.87,73621.9,0.0,-1.0,0.0,0.00055]
[1780003061755,53.87,73622.88,0.0,-1.0,0.0,0.00055]
[1780003065522,53.87,73623.64,0.0,-1.0,0.0,0.00055]
[1780003066529,53.87,73627.13,0.0,-1.0,0.0,0.00055]
[1780003068543,53.87,73626.04,0.0,-1.0,0.0,0.00055]
[1780003069553,53.87,73622.8,0.0,-1.0,0.0,0.00055]
[1780003070560,53.87,73620.79,0.0,-1.0,0.0,0.00055]
[1780003072725,53.87,73620.48,0.0,-1.0,0.0,0.00055]
[1780003072857,53.87,73620.48,0.0,-1.0,0.0,0.00055]
[1780003072946,53.87,73619.52,0.0,-1.0,0.0,0.00054]
[1780003073582,53.87,73612.98,0.0,-1.0,0.0,0.00054]
[1780003074919,53.87,73612.98,0.0,-1.0,0.0,0.00054]
[1780003075010,53.87,73612.29,0.0,-1.0,0.0,0.00054]
[1780003075594,53.87,73613.15,0.0,-1.0,0.0,0.00054]
[1780003077392,53.87,73613.15,0.0,-1.0,0.0,0.00054]
[1780003077511,53.87,73613.11,0.0,-1.0,0.0,0.00054]
[1780003079562,53.87,73613.06,0.0,-1.0,0.0,0.00054]
[1780003079623,53.87,73614.38,0.0,-1.0,0.0,0.00054]
[1780003080631,53.87,73616.22,0.0,-1.0,0.0,0.00054]
[1780003083469,53.87,73616.35,0.0,-1.0,0.0,0.00054]
[1780003083798,53.87,73616.35,0.0,-1.0,0.0,0.00054]
[1780003084226,53.87,73616.68,0.0,-1.0,0.0,0.00054]
[1780003084659,53.87,73619.82,0.0,-1.0,0.0,0.00054]
[1780003085666,53.87,73620.57,0.0,-1.0,0.0,0.00055]
[1780003087578,53.87,73620.99,0.0,-1.0,0.0,0.00055]
[1780003089694,53.87,73622.04,0.0,-1.0,0.0,0.00055]
[1780003090700,53.87,73622.89,0.0,-1.0,0.0,0.00055]
[1780003091708,53.87,73621.61,0.0,-1.0,0.0,0.00055]
[1780003092715,53.87,73623.05,0.0,-1.0,0.0,0.00055]
[1780003093722,53.87,73623.92,0.0,-1.0,0.0,0.00055]
[1780003095736,53.87,73618.53,0.0,-1.0,0.0,0.00054]
[1780003096743,53.87,73616.79,0.0,-1.0,0.0,0.00054]
[1780003097750,53.87,73616.0,0.0,-1.0,0.0,0.00054]
[1780003099240,53.87,73616.0,0.0,-1.0,0.0,0.00054]
[1780003099342,53.87,73615.3,0.0,-1.0,0.0,0.00054]
[1780003104799,53.87,73615.49,0.0,-1.0,0.0,0.00054]
[1780003107820,53.87,73614.86,0.0,-1.0,0.0,0.00054]
[1780003108827,53.87,73614.37,0.0,-1.0,0.0,0.00054]
[1780003110841,53.87,73612.85,0.0,-1.0,0.0,0.00054]
[1780003111848,53.87,73611.59,0.0,-1.0,0.0,0.00053]
[1780003115876,53.87,73612.27,0.0,-1.0,0.0,0.00053]
[1780003119904,53.87,73613.28,0.0,-1.0,0.0,0.00054]
[1780003122925,53.87,73612.53,0.0,-1.0,0.0,0.00053]
[1780003123932,53.87,73613.2,0.0,-1.0,0.0,0.00054]
[1780003127468,53.87,73612.78,0.0,-1.0,0.0,0.00053]
[1780003127865,53.87,73612.78,0.0,-1.0,0.0,0.00053]
[1780003134005,53.87,73611.86,0.0,-1.0,0.0,0.00053]
[1780003136020,53.87,73610.97,0.0,-1.0,0.0,0.00053]
[1780003138034,53.87,73611.67,0.0,-1.0,0.0,0.00053]
[1780003140051,53.87,73612.22,0.0,-1.0,0.0,0.00053]
[1780003142063,53.87,73612.81,0.0,-1.0,0.0,0.00053]
[1780003152135,53.87,73613.19,0.0,-1.0,0.0,0.00054]
[1780003157170,53.87,73612.79,0.0,-1.0,0.0,0.00053]
[1780003161198,53.87,73613.3,0.0,-1.0,0.0,0.00054]
[1780003164219,53.87,73609.51,0.0,-1.0,0.0,0.00053]
[1780003165226,53.87,73608.08,0.0,-1.0,0.0,0.00053]
[1780003171268,53.87,73608.05,0.0,-1.0,0.0,0.00053]
[1780003171664,53.87,73608.05,0.0,-1.0,0.0,0.00053]
[1780003172275,53.87,73606.13,0.0,-1.0,0.0,0.00053]
[1780003173282,53.87,73603.7,0.0,-1.0,0.0,0.00052]
[1780003177309,53.87,73601.36,0.0,-1.0,0.0,0.00052]
[1780003178317,53.87,73599.39,0.0,-1.0,0.0,0.00052]
[1780003178950,53.87,73599.39,0.0,-1.0,0.0,0.00052]
[1780003179325,53.87,73590.42,0.0,-1.0,0.0,0.00051]
[1780003180331,53.87,73585.32,0.0,-1.0,0.0,0.00051]
[1780003182345,53.87,73583.99,0.0,-1.0,0.0,0.0005]
[1780003184359,53.87,73584.51,0.0,-1.0,0.0,0.00051]
[1780003186373,53.87,73585.03,0.0,-1.0,0.0,0.00051]
[1780003187380,53.87,73583.85,0.0,-1.0,0.0,0.0005]
[1780003188387,53.87,73582.58,0.0,-1.0,0.0,0.0005]
[1780003189356,53.87,73582.58,0.0,-1.0,0.0,0.0005]
[1780003189394,53.87,73581.23,0.0,-1.0,0.0,0.0005]
[1780003191408,53.87,73580.41,0.0,-1.0,0.0,0.0005]
[1780003193422,53.87,73581.1,0.0,-1.0,0.0,0.0005]
[1780003195436,53.87,73580.43,0.0,-1.0,0.0,0.0005]
[1780003196443,53.87,73579.57,0.0,-1.0,0.0,0.0005]
[1780003200471,53.87,73580.33,0.0,-1.0,0.0,0.0005]
[1780003201478,53.87,73578.66,0.0,-1.0,0.0,0.0005]
[1780003201804,53.87,73578.66,0.0,-1.0,0.0,0.0005]
[1780003202485,53.87,73580.34,0.0,-1.0,0.0,0.0005]
[1780003203254,53.87,73580.34,0.0,-1.0,0.0,0.0005]
[1780003203492,53.87,73582.48,0.0,-1.0,0.0,0.0005]
[1780003204499,53.87,73583.11,0.0,-1.0,0.0,0.0005]
[1780003207520,53.87,73583.7,0.0,-1.0,0.0,0.0005]
[1780003210541,53.87,73588.39,0.0,-1.0,0.0,0.00051]
[1780003211548,53.87,73587.42,0.0,-1.0,0.0,0.00051]
[1780003212554,53.87,73588.51,0.0,-1.0,0.0,0.00051]
[1780003215576,53.87,73590.18,0.0,-1.0,0.0,0.00051]
[1780003216583,53.87,73591.01,0.0,-1.0,0.0,0.00051]
[1780003217589,53.87,73589.97,0.0,-1.0,0.0,0.00051]
[1780003219605,53.87,73595.91,0.0,-1.0,0.0,0.00052]
[1780003220612,53.87,73599.16,0.0,-1.0,0.0,0.00052]
[1780003222626,53.87,73598.43,0.0,-1.0,0.0,0.00052]
[1780003223633,53.87,73602.72,0.0,-1.0,0.0,0.00052]
[1780003226654,53.87,73600.5,0.0,-1.0,0.0,0.00052]
[1780003231689,53.87,73600.86,0.0,-1.0,0.0,0.00052]
[1780003236724,53.87,73600.39,0.0,-1.0,0.0,0.00052]
[1780003241759,53.87,73600.17,0.0,-1.0,0.0,0.00052]
[1780003242766,53.87,73600.7,0.0,-1.0,0.0,0.00052]
[1780003244780,53.87,73599.88,0.0,-1.0,0.0,0.00052]
[1780003246794,53.87,73605.63,0.0,-1.0,0.0,0.00052]
[1780003247801,53.87,73606.58,0.0,-1.0,0.0,0.00052]
[1780003249815,53.87,73607.66,0.0,-1.0,0.0,0.00052]
[1780003254851,53.87,73603.65,0.0,-1.0,0.0,0.00052]
[1780003255858,53.87,73604.27,0.0,-1.0,0.0,0.00052]
[1780003261000,53.87,73604.7,0.0,-1.0,0.0,0.00052]
[1780003261476,53.87,73604.7,0.0,-1.0,0.0,0.00052]
[1780003261564,53.87,73604.75,0.0,-1.0,0.0,0.00052]
[1780003262907,53.87,73608.29,0.0,-1.0,0.0,0.00052]
[1780003267941,53.87,73605.7,0.0,-1.0,0.0,0.00052]
[1780003270569,53.87,73606.02,0.0,-1.0,0.0,0.00052]
[1780003270726,53.87,73606.14,0.0,-1.0,0.0,0.00052]
[1780003273407,53.87,73605.81,0.0,-1.0,0.0,0.00052]
[1780003273467,53.87,73605.81,0.0,-1.0,0.0,0.00052]
[1780003273556,53.87,73605.89,0.0,-1.0,0.0,0.00052]
[1780003279019,53.87,73605.57,0.0,-1.0,0.0,0.00052]
[1780003284490,53.87,73605.74,0.0,-1.0,0.0,0.00052]
[1780003284717,53.87,73605.67,0.0,-1.0,0.0,0.00052]
[1780003289091,53.87,73609.18,0.0,-1.0,0.0,0.00053]
[1780003289776,53.87,73609.18,0.0,-1.0,0.0,0.00053]
[1780003289851,53.87,73609.18,0.0,-1.0,0.0,0.00053]
[1780003289968,53.87,73609.18,0.0,-1.0,0.0,0.00053]
[1780003290081,53.87,73609.18,0.0,-1.0,0.0,0.00053]
[1780003290216,53.87,73609.18,0.0,-1.0,0.0,0.00053]
[1780003290228,53.87,73609.18,0.0,-1.0,0.0,0.00053]
[1780003290467,53.87,73609.18,0.0,-1.0,0.0,0.00053]
[1780003290568,53.87,73610.18,0.0,-1.0,0.0,0.00053]
[1780003291105,53.87,73610.58,0.0,-1.0,0.0,0.00052]
[1780003296140,53.87,73610.64,0.0,-1.0,0.0,0.00052]
[1780003302726,53.87,73610.62,0.0,-1.0,0.0,0.00052]
[1780003302786,53.87,73610.62,0.0,-1.0,0.0,0.00052]
[1780003302967,53.87,73610.62,0.0,-1.0,0.0,0.00052]
[1780003303612,53.87,73610.62,0.0,-1.0,0.0,0.00052]
[1780003303719,53.87,73610.51,0.0,-1.0,0.0,0.00052]
[1780003303967,53.87,73610.51,0.0,-1.0,0.0,0.00052]
[1780003304197,53.87,73610.57,0.0,-1.0,0.0,0.00052]
[1780003311961,53.87,73610.57,0.0,-1.0,0.0,0.00052]
[1780003315280,53.87,73611.64,0.0,-1.0,0.0,0.00053]
[1780003315391,53.87,73611.64,0.0,-1.0,0.0,0.00053]
[1780003315468,53.87,73611.64,0.0,-1.0,0.0,0.00053]
[1780003316381,53.87,73611.86,0.0,-1.0,0.0,0.00053]
[1780003316454,53.87,73611.86,0.0,-1.0,0.0,0.00053]
[1780003316467,53.87,73611.86,0.0,-1.0,0.0,0.00053]
[1780003316541,53.87,73611.86,0.0,-1.0,0.0,0.00053]
[1780003324337,53.87,73611.74,0.0,-1.0,0.0,0.00053]
[1780003327358,53.87,73609.76,0.0,-1.0,0.0,0.00052]
[1780003328491,53.87,73609.76,0.0,-1.0,0.0,0.00052]
[1780003328563,53.87,73609.76,0.0,-1.0,0.0,0.00052]
[1780003328728,53.87,73610.43,0.0,-1.0,0.0,0.00052]
[1780003329618,53.87,73610.43,0.0,-1.0,0.0,0.00052]
[1780003329718,53.87,73609.84,0.0,-1.0,0.0,0.00052]
[1780003329830,53.87,73609.84,0.0,-1.0,0.0,0.00052]
[1780003329966,53.87,73609.84,0.0,-1.0,0.0,0.00052]
[1780003330379,53.87,73608.2,0.0,-1.0,0.0,0.00052]
[1780003334407,53.87,73610.38,0.0,-1.0,0.0,0.00052]
[1780003334684,53.87,73610.38,0.0,-1.0,0.0,0.00052]
[1780003334694,53.87,73610.38,0.0,-1.0,0.0,0.00052]
[1780003334759,53.87,73610.38,0.0,-1.0,0.0,0.00052]
[1780003335818,53.87,73609.93,0.0,-1.0,0.0,0.00052]
[1780003335886,53.87,73609.93,0.0,-1.0,0.0,0.00052]
[1780003335967,53.87,73609.93,0.0,-1.0,0.0,0.00052]
[1780003336421,53.87,73610.29,0.0,-1.0,0.0,0.00052]
[1780003342464,53.87,73610.19,0.0,-1.0,0.0,0.00052]
[1780003347499,53.87,73609.96,0.0,-1.0,0.0,0.00052]
[1780003350520,53.87,73611.87,0.0,-1.0,0.0,0.00053]
[1780003351527,53.87,73612.38,0.0,-1.0,0.0,0.00052]
[1780003353025,53.87,73612.54,0.0,-1.0,0.0,0.00052]
[1780003353119,53.87,73612.54,0.0,-1.0,0.0,0.00052]
[1780003353218,53.87,73612.54,0.0,-1.0,0.0,0.00052]
[1780003353890,53.87,73612.52,0.0,-1.0,0.0,0.00052]
[1780003353967,53.87,73612.52,0.0,-1.0,0.0,0.00052]
[1780003354032,53.87,73612.52,0.0,-1.0,0.0,0.00052]
[1780003354217,53.87,73612.52,0.0,-1.0,0.0,0.00052]
[1780003354548,53.87,73612.53,0.0,-1.0,0.0,0.00052]
[1780003359583,53.87,73613.73,0.0,-1.0,0.0,0.00052]
[1780003359972,53.87,73613.73,0.0,-1.0,0.0,0.00052]
[1780003360138,53.87,73613.73,0.0,-1.0,0.0,0.00052]
[1780003360219,53.87,73613.73,0.0,-1.0,0.0,0.00052]
[1780003360750,53.87,73613.73,0.0,-1.0,0.0,0.00052]
[1780003360878,53.87,73613.73,0.0,-1.0,0.0,0.00052]
[1780003360967,53.87,73613.73,0.0,-1.0,0.0,0.00052]
[1780003361597,53.87,73620.49,0.0,-1.0,0.0,0.00053]
[1780003362604,53.87,73625.07,0.0,-1.0,0.0,0.00054]
[1780003364114,53.87,73625.7,0.0,-1.0,0.0,0.00054]
[1780003364217,53.87,73625.7,0.0,-1.0,0.0,0.00054]
[1780003364240,53.87,73625.7,0.0,-1.0,0.0,0.00054]
[1780003364468,53.87,73625.7,0.0,-1.0,0.0,0.00054]
[1780003365970,53.87,73625.38,0.0,-1.0,0.0,0.00054]
[1780003366082,53.87,73625.38,0.0,-1.0,0.0,0.00054]
[1780003366218,53.87,73625.38,0.0,-1.0,0.0,0.00054]
[1780003366632,53.87,73625.9,0.0,-1.0,0.0,0.00054]
[1780003372674,53.87,73626.06,0.0,-1.0,0.0,0.00054]
[1780003377709,53.87,73625.83,0.0,-1.0,0.0,0.00054]
[1780003382743,53.87,73625.69,0.0,-1.0,0.0,0.00054]
[1780003387782,53.87,73625.05,0.0,-1.0,0.0,0.00054]
[1780003389399,53.87,73625.05,0.0,-1.0,0.0,0.00054]
[1780003389469,53.87,73625.05,0.0,-1.0,0.0,0.00054]
[1780003389479,53.87,73625.05,0.0,-1.0,0.0,0.00054]
[1780003389498,53.87,73622.53,0.0,-1.0,0.0,0.00053]
[1780003389718,53.87,73622.53,0.0,-1.0,0.0,0.00053]
[1780003390346,53.87,73622.53,0.0,-1.0,0.0,0.00053]
[1780003390360,53.87,73622.53,0.0,-1.0,0.0,0.00053]
[1780003390466,53.87,73622.53,0.0,-1.0,0.0,0.00053]
[1780003390564,53.87,73622.5,0.0,-1.0,0.0,0.00053]
[1780003395598,53.87,73622.39,0.0,-1.0,0.0,0.00053]
[1780003395718,53.87,73622.39,0.0,-1.0,0.0,0.00053]
[1780003395728,53.87,73621.22,0.0,-1.0,0.0,0.00053]
[1780003396484,53.87,73621.22,0.0,-1.0,0.0,0.00053]
[1780003396592,53.87,73621.22,0.0,-1.0,0.0,0.00053]
[1780003396684,53.87,73622.11,0.0,-1.0,0.0,0.00053]
[1780003401258,53.87,73621.53,0.0,-1.0,0.0,0.00053]
[1780003401337,53.87,73621.53,0.0,-1.0,0.0,0.00053]
[1780003401468,53.87,73621.53,0.0,-1.0,0.0,0.00053]
[1780003401570,53.87,73614.1,0.0,-1.0,0.0,0.00052]
[1780003402072,53.87,73614.1,0.0,-1.0,0.0,0.00052]
[1780003402146,53.87,73614.1,0.0,-1.0,0.0,0.00052]
[1780003402217,53.87,73614.1,0.0,-1.0,0.0,0.00052]
[1780003402266,53.87,73614.1,0.0,-1.0,0.0,0.00052]
[1780003402467,53.87,73614.1,0.0,-1.0,0.0,0.00052]
[1780003402490,53.87,73615.41,0.0,-1.0,0.0,0.00053]
[1780003407921,53.87,73615.22,0.0,-1.0,0.0,0.00053]
[1780003412749,53.87,73614.15,0.0,-1.0,0.0,0.00052]
[1780003412935,53.87,73614.15,0.0,-1.0,0.0,0.00052]
[1780003412968,53.87,73614.15,0.0,-1.0,0.0,0.00052]
[1780003413116,53.87,73614.15,0.0,-1.0,0.0,0.00052]
[1780003413218,53.87,73614.15,0.0,-1.0,0.0,0.00052]
[1780003413343,53.87,73614.15,0.0,-1.0,0.0,0.00052]
[1780003413464,53.87,73614.15,0.0,-1.0,0.0,0.00052]
[1780003413719,53.87,73614.15,0.0,-1.0,0.0,0.00052]
[1780003413720,53.87,73614.41,0.0,-1.0,0.0,0.00052]
[1780003417991,53.87,73616.03,0.0,-1.0,0.0,0.00052]
[1780003426050,53.87,73616.82,0.0,-1.0,0.0,0.00052]
[1780003427292,53.87,73616.82,0.0,-1.0,0.0,0.00052]
[1780003427383,53.87,73616.82,0.0,-1.0,0.0,0.00052]
[1780003427468,53.87,73616.82,0.0,-1.0,0.0,0.00052]
[1780003427618,53.87,73616.82,0.0,-1.0,0.0,0.00052]
[1780003427631,53.87,73616.82,0.0,-1.0,0.0,0.00052]
[1780003427716,53.87,73616.82,0.0,-1.0,0.0,0.00052]
[1780003427719,53.87,73617.0,0.0,-1.0,0.0,0.00053]
[1780003432092,53.87,73619.27,0.0,-1.0,0.0,0.00053]
[1780003435345,53.87,73619.34,0.0,-1.0,0.0,0.00053]
[1780003435467,53.87,73619.34,0.0,-1.0,0.0,0.00053]
[1780003435486,53.87,73619.34,0.0,-1.0,0.0,0.00053]
[1780003435719,53.87,73619.34,0.0,-1.0,0.0,0.00053]
[1780003435729,53.87,73619.34,0.0,-1.0,0.0,0.00053]
[1780003435796,53.87,73619.58,0.0,-1.0,0.0,0.00053]
[1780003435869,53.87,73619.58,0.0,-1.0,0.0,0.00053]
[1780003435973,53.87,73619.58,0.0,-1.0,0.0,0.00053]
[1780003439476,53.87,73619.58,0.0,-1.0,0.0,0.00053]
[1780003439509,53.87,73619.58,0.0,-1.0,0.0,0.00053]
[1780003439771,53.87,73619.58,0.0,-1.0,0.0,0.00053]
[1780003443466,53.87,73619.7,0.0,-1.0,0.0,0.00053]
[1780003443581,53.87,73619.7,0.0,-1.0,0.0,0.00053]
[1780003444552,53.87,73619.81,0.0,-1.0,0.0,0.00053]
[1780003444640,53.87,73619.81,0.0,-1.0,0.0,0.00053]
[1780003444718,53.87,73619.81,0.0,-1.0,0.0,0.00053]
[1780003444648,53.87,73619.95,0.0,-1.0,0.0,0.00053]
[1780003445468,53.87,73619.95,0.0,-1.0,0.0,0.00053]
[1780003445613,53.87,73619.95,0.0,-1.0,0.0,0.00053]
[1780003449467,53.87,73619.92,0.0,-1.0,0.0,0.00053]
[1780003449698,53.87,73619.92,0.0,-1.0,0.0,0.00053]
[1780003453468,53.87,73619.69,0.0,-1.0,0.0,0.00053]
[1780003453606,53.87,73619.69,0.0,-1.0,0.0,0.00053]
[1780003453681,53.87,73621.52,0.0,-1.0,0.0,0.00053]
[1780003454342,53.87,73621.52,0.0,-1.0,0.0,0.00053]
[1780003454453,53.87,73621.52,0.0,-1.0,0.0,0.00053]
[1780003454467,53.87,73621.52,0.0,-1.0,0.0,0.00053]
[1780003454628,53.87,73621.52,0.0,-1.0,0.0,0.00053]
[1780003454717,53.87,73621.52,0.0,-1.0,0.0,0.00053]
[1780003454724,53.87,73626.31,0.0,-1.0,0.0,0.00053]
[1780003456260,53.87,73628.99,0.0,-1.0,0.0,0.00054]
[1780003457469,53.87,73628.99,0.0,-1.0,0.0,0.00054]
[1780003457575,53.87,73628.99,0.0,-1.0,0.0,0.00054]
[1780003458274,53.87,73635.39,0.0,-1.0,0.0,0.00054]
[1780003459281,53.87,73641.51,0.0,-1.0,0.0,0.00055]
[1780003460415,53.87,73641.51,0.0,-1.0,0.0,0.00055]
[1780003460475,53.87,73641.51,0.0,-1.0,0.0,0.00055]
[1780003460564,53.87,73641.77,0.0,-1.0,0.0,0.00055]
[1780003460804,53.87,73641.77,0.0,-1.0,0.0,0.00055]
[1780003460922,53.87,73641.77,0.0,-1.0,0.0,0.00055]
[1780003461294,53.87,73641.95,0.0,-1.0,0.0,0.00055]
[1780003462302,53.87,73646.66,0.0,-1.0,0.0,0.00055]
[1780003463309,53.87,73648.81,0.0,-1.0,0.0,0.00056]
[1780003465545,53.87,73649.65,0.0,-1.0,0.0,0.00056]
[1780003465582,53.87,73649.65,0.0,-1.0,0.0,0.00056]
[1780003467718,53.87,73649.86,0.0,-1.0,0.0,0.00056]
[1780003467860,53.87,73650.01,0.0,-1.0,0.0,0.00056]
[1780003471720,53.87,73651.14,0.0,-1.0,0.0,0.00056]
[1780003472063,53.87,73650.37,0.0,-1.0,0.0,0.00056]
[1780003472217,53.87,73650.37,0.0,-1.0,0.0,0.00056]
[1780003472310,53.87,73650.37,0.0,-1.0,0.0,0.00056]
[1780003472420,53.87,73650.37,0.0,-1.0,0.0,0.00056]
[1780003472466,53.87,73650.37,0.0,-1.0,0.0,0.00056]
[1780003472570,53.87,73650.37,0.0,-1.0,0.0,0.00056]
[1780003472798,53.87,73651.3,0.0,-1.0,0.0,0.00056]
[1780003472966,53.87,73651.3,0.0,-1.0,0.0,0.00056]
[1780003472976,53.87,73651.3,0.0,-1.0,0.0,0.00056]
[1780003473219,53.87,73651.3,0.0,-1.0,0.0,0.00056]
[1780003473379,53.87,73649.47,0.0,-1.0,0.0,0.00055]
[1780003475724,53.87,73649.5,0.0,-1.0,0.0,0.00055]
[1780003475949,53.87,73649.51,0.0,-1.0,0.0,0.00055]
[1780003475967,53.87,73649.51,0.0,-1.0,0.0,0.00055]
[1780003476129,53.87,73649.51,0.0,-1.0,0.0,0.00055]
[1780003476217,53.87,73649.51,0.0,-1.0,0.0,0.00055]
[1780003476369,53.87,73649.51,0.0,-1.0,0.0,0.00055]
[1780003478414,53.87,73647.72,0.0,-1.0,0.0,0.00055]
[1780003479725,53.87,73647.72,0.0,-1.0,0.0,0.00055]
[1780003479785,53.87,73647.72,0.0,-1.0,0.0,0.00055]
[1780003480596,53.87,73647.48,0.0,-1.0,0.0,0.00055]
[1780003480709,53.87,73647.48,0.0,-1.0,0.0,0.00055]
[1780003480718,53.87,73647.48,0.0,-1.0,0.0,0.00055]
[1780003480802,53.87,73647.54,0.0,-1.0,0.0,0.00055]
[1780003480875,53.87,73647.54,0.0,-1.0,0.0,0.00055]
[1780003480966,53.87,73647.54,0.0,-1.0,0.0,0.00055]
[1780003481722,53.87,73647.54,0.0,-1.0,0.0,0.00055]
[1780003481745,53.87,73647.54,0.0,-1.0,0.0,0.00055]
[1780003481435,53.87,73647.94,0.0,-1.0,0.0,0.00055]
[1780003485722,53.87,73648.18,0.0,-1.0,0.0,0.00055]
[1780003485876,53.87,73648.17,0.0,-1.0,0.0,0.00055]
[1780003485967,53.87,73648.17,0.0,-1.0,0.0,0.00055]
[1780003486350,53.87,73648.17,0.0,-1.0,0.0,0.00055]
[1780003486729,53.87,73648.17,0.0,-1.0,0.0,0.00055]
[1780003486966,53.87,73647.85,0.0,-1.0,0.0,0.00055]
[1780003487132,53.87,73647.85,0.0,-1.0,0.0,0.00055]
[1780003487216,53.87,73647.85,0.0,-1.0,0.0,0.00055]
[1780003487663,53.87,73647.85,0.0,-1.0,0.0,0.00055]
[1780003489718,53.87,73646.51,0.0,-1.0,0.0,0.00055]
[1780003489872,53.87,73646.94,0.0,-1.0,0.0,0.00055]
[1780003491769,53.87,73646.79,0.0,-1.0,0.0,0.00055]
[1780003491878,53.87,73646.4,0.0,-1.0,0.0,0.00055]
[1780003491966,53.87,73646.4,0.0,-1.0,0.0,0.00055]
[1780003492512,53.87,73646.59,0.0,-1.0,0.0,0.00055]
[1780003493717,53.87,73646.59,0.0,-1.0,0.0,0.00055]
[1780003494069,53.87,73646.78,0.0,-1.0,0.0,0.00055]
[1780003494217,53.87,73646.78,0.0,-1.0,0.0,0.00055]
[1780003494446,53.87,73646.78,0.0,-1.0,0.0,0.00055]
[1780003497718,53.87,73646.54,0.0,-1.0,0.0,0.00055]
[1780003497994,53.87,73646.54,0.0,-1.0,0.0,0.00055]
[1780003498225,53.87,73646.54,0.0,-1.0,0.0,0.00055]
[1780003498442,53.87,73646.54,0.0,-1.0,0.0,0.00055]
[1780003501731,53.87,73646.81,0.0,-1.0,0.0,0.00055]
[1780003501943,53.87,73647.37,0.0,-1.0,0.0,0.00055]
[1780003501968,53.87,73647.37,0.0,-1.0,0.0,0.00055]
[1780003502103,53.87,73647.37,0.0,-1.0,0.0,0.00055]
[1780003503103,53.87,73647.18,0.0,-1.0,0.0,0.00055]
[1780003503216,53.87,73647.18,0.0,-1.0,0.0,0.00055]
[1780003503221,53.87,73647.18,0.0,-1.0,0.0,0.00055]
[1780003503466,53.87,73647.18,0.0,-1.0,0.0,0.00055]
[1780003503589,53.87,73647.05,0.0,-1.0,0.0,0.00055]
[1780003505720,53.87,73647.37,0.0,-1.0,0.0,0.00055]
[1780003506014,53.87,73647.36,0.0,-1.0,0.0,0.00055]
[1780003506216,53.87,73647.36,0.0,-1.0,0.0,0.00055]
[1780003506269,53.87,73647.36,0.0,-1.0,0.0,0.00055]
[1780003509717,53.87,73646.78,0.0,-1.0,0.0,0.00055]
[1780003509828,53.87,73646.78,0.0,-1.0,0.0,0.00055]
[1780003509967,53.87,73646.91,0.0,-1.0,0.0,0.00055]
[1780003510376,53.87,73646.91,0.0,-1.0,0.0,0.00055]
[1780003510467,53.87,73646.91,0.0,-1.0,0.0,0.00055]
[1780003510749,53.87,73646.91,0.0,-1.0,0.0,0.00055]
[1780003516681,53.87,73646.59,0.0,-1.0,0.0,0.00055]
[1780003519735,53.87,73646.46,0.0,-1.0,0.0,0.00055]
[1780003519781,53.87,73646.46,0.0,-1.0,0.0,0.00055]
[1780003519766,53.87,73646.52,0.0,-1.0,0.0,0.00055]
[1780003519966,53.87,73646.52,0.0,-1.0,0.0,0.00055]
[1780003519883,53.87,73646.52,0.0,-1.0,0.0,0.00055]
[1780003525745,53.87,73646.63,0.0,-1.0,0.0,0.00055]
[1780003527896,53.87,73646.49,0.0,-1.0,0.0,0.00055]
[1780003536823,53.87,73647.31,0.0,-1.0,0.0,0.00055]
[1780003537830,53.87,73652.05,0.0,-1.0,0.0,0.00055]
[1780003538837,53.87,73654.99,0.0,-1.0,0.0,0.00056]
[1780003541454,53.87,73655.55,0.0,-1.0,0.0,0.00056]
[1780003541466,53.87,73655.55,0.0,-1.0,0.0,0.00056]
[1780003541563,53.87,73655.55,0.0,-1.0,0.0,0.00056]
[1780003541716,53.87,73655.55,0.0,-1.0,0.0,0.00056]
[1780003541858,53.87,73651.92,0.0,-1.0,0.0,0.00055]
[1780003545721,53.87,73652.4,0.0,-1.0,0.0,0.00055]
[1780003545838,53.87,73652.4,0.0,-1.0,0.0,0.00055]
[1780003545814,53.87,73648.83,0.0,-1.0,0.0,0.00055]
[1780003545966,53.87,73648.83,0.0,-1.0,0.0,0.00055]
[1780003546040,53.87,73647.24,0.0,-1.0,0.0,0.00055]
[1780003551930,53.87,73646.21,0.0,-1.0,0.0,0.00055]
[1780003556878,53.87,73645.46,0.0,-1.0,0.0,0.00055]
[1780003556966,53.87,73645.51,0.0,-1.0,0.0,0.00055]
[1780003557015,53.87,73645.51,0.0,-1.0,0.0,0.00055]
[1780003557233,53.87,73645.51,0.0,-1.0,0.0,0.00055]
[1780003557334,53.87,73645.28,0.0,-1.0,0.0,0.00055]
[1780003563007,53.87,73642.64,0.0,-1.0,0.0,0.00054]
[1780003565833,53.87,73642.37,0.0,-1.0,0.0,0.00054]
[1780003565942,53.87,73643.17,0.0,-1.0,0.0,0.00055]
[1780003565967,53.87,73643.17,0.0,-1.0,0.0,0.00055]
[1780003566029,53.87,73643.16,0.0,-1.0,0.0,0.00055]
[1780003568043,53.87,73646.98,0.0,-1.0,0.0,0.00055]
[1780003569050,53.87,73649.04,0.0,-1.0,0.0,0.00055]
[1780003570844,53.87,73649.04,0.0,-1.0,0.0,0.00055]
[1780003570966,53.87,73648.91,0.0,-1.0,0.0,0.00055]
[1780003570975,53.87,73648.91,0.0,-1.0,0.0,0.00055]
[1780003571064,53.87,73648.97,0.0,-1.0,0.0,0.00055]
[1780003573717,53.87,73649.38,0.0,-1.0,0.0,0.00055]
[1780003573815,53.87,73649.38,0.0,-1.0,0.0,0.00055]
[1780003573819,53.87,73649.38,0.0,-1.0,0.0,0.00055]
[1780003575721,53.87,73650.2,0.0,-1.0,0.0,0.00055]
[1780003575823,53.87,73650.4,0.0,-1.0,0.0,0.00055]
[1780003576054,53.87,73650.4,0.0,-1.0,0.0,0.00055]
[1780003576099,53.87,73648.68,0.0,-1.0,0.0,0.00055]
[1780003579719,53.87,73648.92,0.0,-1.0,0.0,0.00055]
[1780003579836,53.87,73648.92,0.0,-1.0,0.0,0.00055]
[1780003579820,53.87,73650.49,0.0,-1.0,0.0,0.00055]
[1780003581719,53.87,73651.53,0.0,-1.0,0.0,0.00055]
[1780003581820,53.87,73651.36,0.0,-1.0,0.0,0.00055]
[1780003581921,53.87,73651.36,0.0,-1.0,0.0,0.00055]
[1780003583726,53.87,73651.77,0.0,-1.0,0.0,0.00055]
[1780003583760,53.87,73652.03,0.0,-1.0,0.0,0.00055]
[1780003583952,53.87,73652.03,0.0,-1.0,0.0,0.00055]
[1780003587717,53.87,73652.46,0.0,-1.0,0.0,0.00055]
[1780003587818,53.87,73652.48,0.0,-1.0,0.0,0.00055]
[1780003588164,53.87,73652.48,0.0,-1.0,0.0,0.00055]
[1780003589724,53.87,73652.94,0.0,-1.0,0.0,0.00056]
[1780003589878,53.87,73652.94,0.0,-1.0,0.0,0.00056]
[1780003589786,53.87,73652.74,0.0,-1.0,0.0,0.00055]
[1780003593721,53.87,73652.06,0.0,-1.0,0.0,0.00055]
[1780003593822,53.87,73652.12,0.0,-1.0,0.0,0.00055]
[1780003593985,53.87,73652.12,0.0,-1.0,0.0,0.00055]
[1780003595725,53.87,73651.98,0.0,-1.0,0.0,0.00055]
[1780003595826,53.87,73651.98,0.0,-1.0,0.0,0.00055]
[1780003596062,53.87,73651.98,0.0,-1.0,0.0,0.00055]
[1780003596455,53.87,73651.98,0.0,-1.0,0.0,0.00055]
[1780003596468,53.87,73651.98,0.0,-1.0,0.0,0.00055]
[1780003596832,53.87,73651.98,0.0,-1.0,0.0,0.00055]
[1780003596933,53.87,73651.98,0.0,-1.0,0.0,0.00055]
[1780003597205,53.87,73651.98,0.0,-1.0,0.0,0.00055]
[1780003597217,53.87,73651.98,0.0,-1.0,0.0,0.00055]
[1780003597268,53.87,73651.98,0.0,-1.0,0.0,0.00055]
[1780003597307,53.87,73652.2,0.0,-1.0,0.0,0.00055]
[1780003599719,53.87,73652.33,0.0,-1.0,0.0,0.00055]
[1780003599859,53.87,73652.33,0.0,-1.0,0.0,0.00055]
[1780003599820,53.87,73651.84,0.0,-1.0,0.0,0.00055]
[1780003601718,53.87,73652.03,0.0,-1.0,0.0,0.00055]
[1780003601890,53.87,73652.03,0.0,-1.0,0.0,0.00055]
[1780003601820,53.87,73652.03,0.0,-1.0,0.0,0.00055]
[1780003605717,53.87,73652.17,0.0,-1.0,0.0,0.00055]
[1780003605729,53.87,73652.17,0.0,-1.0,0.0,0.00055]
[1780003605819,53.87,73651.89,0.0,-1.0,0.0,0.00055]
[1780003607719,53.87,73651.75,0.0,-1.0,0.0,0.00055]
[1780003607820,53.87,73651.62,0.0,-1.0,0.0,0.00055]
[1780003607959,53.87,73651.62,0.0,-1.0,0.0,0.00055]
[1780003609720,53.87,73651.53,0.0,-1.0,0.0,0.00055]
[1780003609821,53.87,73651.62,0.0,-1.0,0.0,0.00055]
[1780003610036,53.87,73651.62,0.0,-1.0,0.0,0.00055]
[1780003613720,53.87,73651.62,0.0,-1.0,0.0,0.00055]
[1780003613941,53.87,73651.62,0.0,-1.0,0.0,0.00055]
[1780003613821,53.87,73651.62,0.0,-1.0,0.0,0.00055]
[1780003614073,53.87,73651.62,0.0,-1.0,0.0,0.00055]
[1780003614231,53.87,73651.62,0.0,-1.0,0.0,0.00055]
[1780003617731,53.87,73651.62,0.0,-1.0,0.0,0.00055]
[1780003617923,53.87,73651.62,0.0,-1.0,0.0,0.00055]
[1780003617792,53.87,73655.27,0.0,-1.0,0.0,0.00055]
[1780003618396,53.87,73654.36,0.0,-1.0,0.0,0.00055]
[1780003619760,53.87,73654.36,0.0,-1.0,0.0,0.00055]
[1780003619802,53.87,73653.14,0.0,-1.0,0.0,0.00055]
[1780003621417,53.87,73652.32,0.0,-1.0,0.0,0.00055]
[1780003627459,53.87,73651.99,0.0,-1.0,0.0,0.00055]
[1780003629473,53.87,73652.51,0.0,-1.0,0.0,0.00055]
[1780003632065,53.87,73652.58,0.0,-1.0,0.0,0.00055]
[1780003639545,53.87,73652.35,0.0,-1.0,0.0,0.00055]
[1780003646594,53.87,73653.51,0.0,-1.0,0.0,0.00055]
[1780003647531,53.87,73653.51,0.0,-1.0,0.0,0.00055]
[1780003647601,53.87,73651.29,0.0,-1.0,0.0,0.00055]
[1780003648607,53.87,73649.96,0.0,-1.0,0.0,0.00055]
[1780003649720,53.87,73649.96,0.0,-1.0,0.0,0.00055]
[1780003649820,53.87,73650.63,0.0,-1.0,0.0,0.00055]
[1780003650622,53.87,73650.07,0.0,-1.0,0.0,0.00055]
[1780003651629,53.87,73650.7,0.0,-1.0,0.0,0.00055]
[1780003657670,53.87,73651.56,0.0,-1.0,0.0,0.00055]
[1780003662706,53.87,73652.13,0.0,-1.0,0.0,0.00055]
[1780003664720,53.87,73652.73,0.0,-1.0,0.0,0.00055]
[1780003669755,53.87,73652.75,0.0,-1.0,0.0,0.00055]
[1780003677113,53.87,73652.74,0.0,-1.0,0.0,0.00055]
[1780003677331,53.87,73652.74,0.0,-1.0,0.0,0.00055]
[1780003677431,53.87,73652.74,0.0,-1.0,0.0,0.00055]
[1780003680832,53.87,73651.84,0.0,-1.0,0.0,0.00055]
[1780003682846,53.87,73652.33,0.0,-1.0,0.0,0.00055]
[1780003687881,53.87,73652.37,0.0,-1.0,0.0,0.00055]
[1780003691909,53.87,73652.96,0.0,-1.0,0.0,0.00055]
[1780003693924,53.87,73650.74,0.0,-1.0,0.0,0.00055]
[1780003694930,53.87,73652.91,0.0,-1.0,0.0,0.00055]
[1780003699964,53.87,73653.33,0.0,-1.0,0.0,0.00055]
[1780003701978,53.87,73652.75,0.0,-1.0,0.0,0.00055]
[1780003702986,53.87,73650.78,0.0,-1.0,0.0,0.00055]
[1780003703993,53.87,73651.55,0.0,-1.0,0.0,0.00055]
[1780003706464,53.87,73651.55,0.0,-1.0,0.0,0.00055]
[1780003707014,53.87,73652.05,0.0,-1.0,0.0,0.00055]
[1780003709028,53.87,73650.6,0.0,-1.0,0.0,0.00055]
[1780003710035,53.87,73648.53,0.0,-1.0,0.0,0.00054]
[1780003711042,53.87,73649.05,0.0,-1.0,0.0,0.00054]
[1780003716077,53.87,73649.13,0.0,-1.0,0.0,0.00054]
[1780003719100,53.87,73648.59,0.0,-1.0,0.0,0.00054]
[1780003724135,53.87,73648.97,0.0,-1.0,0.0,0.00054]
[1780003725142,53.87,73650.9,0.0,-1.0,0.0,0.00054]
[1780003727156,53.87,73650.39,0.0,-1.0,0.0,0.00054]
[1780003728163,53.87,73651.05,0.0,-1.0,0.0,0.00054]
[1780003731184,53.87,73647.26,0.0,-1.0,0.0,0.00054]
[1780003733198,53.87,73648.54,0.0,-1.0,0.0,0.00054]
[1780003734205,53.87,73647.79,0.0,-1.0,0.0,0.00054]
[1780003739240,53.87,73647.93,0.0,-1.0,0.0,0.00054]
[1780003740247,53.87,73645.89,0.0,-1.0,0.0,0.00054]
[1780003741254,53.87,73641.44,0.0,-1.0,0.0,0.00053]
[1780003742261,53.87,73639.03,0.0,-1.0,0.0,0.00053]
[1780003746293,53.87,73638.58,0.0,-1.0,0.0,0.00053]
[1780003746341,53.87,73637.66,0.0,-1.0,0.0,0.00053]
[1780003747295,53.87,73636.43,0.0,-1.0,0.0,0.00053]
[1780003748556,53.87,73636.43,0.0,-1.0,0.0,0.00053]
[1780003748657,53.87,73633.68,0.0,-1.0,0.0,0.00053]
[1780003749310,53.87,73634.31,0.0,-1.0,0.0,0.00053]
[1780003750317,53.87,73630.67,0.0,-1.0,0.0,0.00052]
[1780003751324,53.87,73629.88,0.0,-1.0,0.0,0.00052]
[1780003753337,53.87,73628.42,0.0,-1.0,0.0,0.00052]
[1780003757366,53.87,73626.66,0.0,-1.0,0.0,0.00052]
[1780003758373,53.87,73624.17,0.0,-1.0,0.0,0.00052]
[1780003759380,53.87,73620.3,0.0,-1.0,0.0,0.00051]
[1780003760392,53.87,73619.09,0.0,-1.0,0.0,0.00051]
[1780003761399,53.87,73614.11,0.0,-1.0,0.0,0.00051]
[1780003762242,53.87,73614.11,0.0,-1.0,0.0,0.00051]
[1780003762406,53.87,73611.8,0.0,-1.0,0.0,0.00051]
[1780003763413,53.87,73608.99,0.0,-1.0,0.0,0.0005]
[1780003766126,53.87,73606.06,0.0,-1.0,0.0,0.0005]
[1780003766434,53.87,73603.37,0.0,-1.0,0.0,0.0005]
[1780003767441,53.87,73602.73,0.0,-1.0,0.0,0.0005]
[1780003768448,53.87,73601.95,0.0,-1.0,0.0,0.0005]
[1780003770462,53.87,73602.52,0.0,-1.0,0.0,0.0005]
[1780003772476,53.87,73601.39,0.0,-1.0,0.0,0.00049]
[1780003773247,53.87,73601.39,0.0,-1.0,0.0,0.00049]
[1780003774490,53.87,73602.17,0.0,-1.0,0.0,0.00049]
[1780003775497,53.87,73601.53,0.0,-1.0,0.0,0.00049]
[1780003781539,53.87,73600.41,0.0,-1.0,0.0,0.00049]
[1780003782547,53.87,73601.4,0.0,-1.0,0.0,0.00049]
[1780003788589,53.87,73601.15,0.0,-1.0,0.0,0.00049]
[1780003794630,53.87,73601.11,0.0,-1.0,0.0,0.00049]
[1780003799666,53.87,73601.07,0.0,-1.0,0.0,0.00049]
[1780003801680,53.87,73600.38,0.0,-1.0,0.0,0.00049]
[1780003803693,53.87,73598.36,0.0,-1.0,0.0,0.00049]
[1780003804701,53.87,73600.46,0.0,-1.0,0.0,0.00049]
[1780003806715,53.87,73598.86,0.0,-1.0,0.0,0.00049]
[1780003811750,53.87,73598.78,0.0,-1.0,0.0,0.00049]
[1780003816785,53.87,73598.05,0.0,-1.0,0.0,0.00049]
[1780003823834,53.87,73595.46,0.0,-1.0,0.0,0.00049]
[1780003828869,53.87,73595.42,0.0,-1.0,0.0,0.00049]
[1780003834472,53.87,73595.66,0.0,-1.0,0.0,0.00049]
[1780003834567,53.87,73595.66,0.0,-1.0,0.0,0.00049]
[1780003834717,53.87,73595.66,0.0,-1.0,0.0,0.00049]
[1780003835055,53.87,73595.66,0.0,-1.0,0.0,0.00049]
[1780003837932,53.87,73595.15,0.0,-1.0,0.0,0.00049]
[1780003841960,53.87,73594.45,0.0,-1.0,0.0,0.00048]
[1780003842318,53.87,73594.45,0.0,-1.0,0.0,0.00048]
[1780003851027,53.87,73594.36,0.0,-1.0,0.0,0.00048]
[1780003853765,53.87,73594.36,0.0,-1.0,0.0,0.00048]
[1780003854048,53.87,73594.86,0.0,-1.0,0.0,0.00049]
[1780003855056,53.87,73593.46,0.0,-1.0,0.0,0.00048]
[1780003860092,53.87,73593.68,0.0,-1.0,0.0,0.00048]
[1780003864120,53.87,73591.97,0.0,-1.0,0.0,0.00048]
[1780003869155,53.87,73591.71,0.0,-1.0,0.0,0.00048]
[1780003870162,53.87,73592.43,0.0,-1.0,0.0,0.00048]
[1780003871170,53.87,73594.71,0.0,-1.0,0.0,0.00049]
[1780003873603,53.87,73594.5,0.0,-1.0,0.0,0.00049]
[1780003879226,53.87,73594.48,0.0,-1.0,0.0,0.00049]
[1780003882247,53.87,73593.79,0.0,-1.0,0.0,0.00048]
[1780003887282,53.87,73593.69,0.0,-1.0,0.0,0.00048]
[1780003892267,53.87,73593.24,0.0,-1.0,0.0,0.00048]
[1780003897351,53.87,73593.9,0.0,-1.0,0.0,0.00048]
[1780003902434,53.87,73594.08,0.0,-1.0,0.0,0.00048]
[1780003903173,53.87,73594.08,0.0,-1.0,0.0,0.00048]
[1780003903243,53.87,73596.85,0.0,-1.0,0.0,0.00048]
[1780003903396,53.87,73602.0,0.0,-1.0,0.0,0.00049]
[1780003906095,53.87,73602.33,0.0,-1.0,0.0,0.00049]
[1780003907426,53.87,73603.09,0.0,-1.0,0.0,0.00049]
[1780003908433,53.87,73603.66,0.0,-1.0,0.0,0.00049]
[1780003914221,53.87,73603.48,0.0,-1.0,0.0,0.00049]
[1780003914472,53.87,73603.54,0.0,-1.0,0.0,0.00049]
[1780003916489,53.87,73602.76,0.0,-1.0,0.0,0.00049]
[1780003921524,53.87,73603.17,0.0,-1.0,0.0,0.00049]
[1780003930351,53.87,73603.15,0.0,-1.0,0.0,0.00049]
[1780003936629,53.87,73602.8,0.0,-1.0,0.0,0.00049]
[1780003942671,53.87,73603.02,0.0,-1.0,0.0,0.00049]
[1780003947705,53.87,73603.18,0.0,-1.0,0.0,0.00049]
[1780003952741,53.87,73602.84,0.0,-1.0,0.0,0.00049]
[1780003957776,53.87,73602.69,0.0,-1.0,0.0,0.00049]
[1780003963817,53.87,73601.67,0.0,-1.0,0.0,0.00049]
[1780003968852,53.87,73601.67,0.0,-1.0,0.0,0.00049]
[1780003972880,53.87,73600.5,0.0,-1.0,0.0,0.00049]
[1780003978922,53.87,73600.57,0.0,-1.0,0.0,0.00049]
[1780003985972,53.87,73600.29,0.0,-1.0,0.0,0.00049]
[1780003992016,53.87,73600.72,0.0,-1.0,0.0,0.00049]
[1780003997050,53.87,73600.75,0.0,-1.0,0.0,0.00049]
[1780004003092,53.87,73600.93,0.0,-1.0,0.0,0.00049]
[1780004016183,53.87,73601.03,0.0,-1.0,0.0,0.00048]
[1780004021218,53.87,73601.39,0.0,-1.0,0.0,0.00048]
[1780004022225,53.87,73601.94,0.0,-1.0,0.0,0.00048]
[1780004023232,53.87,73607.38,0.0,-1.0,0.0,0.00049]
[1780004024239,53.87,73610.79,0.0,-1.0,0.0,0.00049]
[1780004026253,53.87,73614.59,0.0,-1.0,0.0,0.0005]
[1780004027260,53.87,73616.95,0.0,-1.0,0.0,0.0005]
[1780004031288,53.87,73617.65,0.0,-1.0,0.0,0.0005]
[1780004032295,53.87,73618.53,0.0,-1.0,0.0,0.0005]
[1780004034309,53.87,73619.59,0.0,-1.0,0.0,0.0005]
[1780004035316,53.87,73620.77,0.0,-1.0,0.0,0.0005]
[1780004037329,53.87,73620.05,0.0,-1.0,0.0,0.0005]
[1780004042364,53.87,73620.39,0.0,-1.0,0.0,0.0005]
[1780004043372,53.87,73622.01,0.0,-1.0,0.0,0.0005]
[1780004044379,53.87,73622.82,0.0,-1.0,0.0,0.0005]
[1780004045386,53.87,73625.72,0.0,-1.0,0.0,0.00051]
[1780004046393,53.87,73626.39,0.0,-1.0,0.0,0.00051]
[1780004048230,53.87,73626.46,0.0,-1.0,0.0,0.00051]
[1780004048311,53.87,73626.46,0.0,-1.0,0.0,0.00051]
[1780004048406,53.87,73629.21,0.0,-1.0,0.0,0.00051]
[1780004049414,53.87,73632.64,0.0,-1.0,0.0,0.00051]
[1780004052217,53.87,73632.25,0.0,-1.0,0.0,0.00051]
[1780004052326,53.87,73632.25,0.0,-1.0,0.0,0.00051]
[1780004052427,53.87,73632.25,0.0,-1.0,0.0,0.00051]
[1780004057470,53.87,73632.06,0.0,-1.0,0.0,0.00051]
[1780004058477,53.87,73633.14,0.0,-1.0,0.0,0.00051]
[1780004063512,53.87,73633.02,0.0,-1.0,0.0,0.00051]
[1780004068547,53.87,73633.99,0.0,-1.0,0.0,0.00051]
[1780004072575,53.87,73634.53,0.0,-1.0,0.0,0.00051]
[1780004074589,53.87,73635.1,0.0,-1.0,0.0,0.00051]
[1780004079625,53.87,73637.59,0.0,-1.0,0.0,0.00051]
[1780004084659,53.87,73637.41,0.0,-1.0,0.0,0.00051]
[1780004089695,53.87,73637.51,0.0,-1.0,0.0,0.00051]
[1780004093723,53.87,73638.75,0.0,-1.0,0.0,0.00052]
[1780004100819,53.87,73638.4,0.0,-1.0,0.0,0.00052]
[1780004101825,53.87,73637.62,0.0,-1.0,0.0,0.00051]
[1780004103840,53.87,73637.07,0.0,-1.0,0.0,0.00051]
[1780004112903,53.87,73636.67,0.0,-1.0,0.0,0.00051]
[1780004117937,53.87,73636.17,0.0,-1.0,0.0,0.00051]
[1780004119952,53.87,73635.55,0.0,-1.0,0.0,0.00051]
[1780004123980,53.87,73634.93,0.0,-1.0,0.0,0.00051]
[1780004127001,53.87,73633.58,0.0,-1.0,0.0,0.00051]
[1780004132042,53.87,73633.92,0.0,-1.0,0.0,0.00051]
[1780004137077,53.87,73633.89,0.0,-1.0,0.0,0.00051]
[1780004141205,53.87,73634.08,0.0,-1.0,0.0,0.00051]
[1780004141218,53.87,73634.08,0.0,-1.0,0.0,0.00051]
[1780004141307,53.87,73634.08,0.0,-1.0,0.0,0.00051]
[1780004146142,53.87,73632.99,0.0,-1.0,0.0,0.00051]
[1780004151177,53.87,73633.0,0.0,-1.0,0.0,0.00051]
[1780004156212,53.87,73633.01,0.0,-1.0,0.0,0.00051]
[1780004162260,53.87,73632.79,0.0,-1.0,0.0,0.00051]
[1780004167294,53.87,73632.86,0.0,-1.0,0.0,0.00051]
[1780004178374,53.87,73632.79,0.0,-1.0,0.0,0.00051]
[1780004183409,53.87,73632.75,0.0,-1.0,0.0,0.00051]
[1780004185423,53.87,73633.51,0.0,-1.0,0.0,0.00051]
[1780004190459,53.87,73633.12,0.0,-1.0,0.0,0.00051]
[1780004192473,53.87,73635.45,0.0,-1.0,0.0,0.00051]
[1780004197508,53.87,73635.54,0.0,-1.0,0.0,0.00051]
[1780004203550,53.87,73635.53,0.0,-1.0,0.0,0.00051]
[1780004205564,53.87,73631.6,0.0,-1.0,0.0,0.0005]
[1780004206571,53.87,73634.48,0.0,-1.0,0.0,0.00051]
[1780004207578,53.87,73635.52,0.0,-1.0,0.0,0.00051]
[1780004212613,53.87,73635.89,0.0,-1.0,0.0,0.00051]
[1780004217249,53.87,73635.97,0.0,-1.0,0.0,0.00051]
[1780004217320,53.87,73630.07,0.0,-1.0,0.0,0.0005]
[1780004217647,53.87,73628.63,0.0,-1.0,0.0,0.0005]
[1780004219661,53.87,73628.01,0.0,-1.0,0.0,0.0005]
[1780004221676,53.87,73628.67,0.0,-1.0,0.0,0.0005]
[1780004222683,53.87,73629.67,0.0,-1.0,0.0,0.0005]
[1780004223690,53.87,73641.87,0.0,-1.0,0.0,0.00051]
[1780004224697,53.87,73644.32,0.0,-1.0,0.0,0.00052]
[1780004225717,53.87,73644.32,0.0,-1.0,0.0,0.00052]
[1780004225727,53.87,73644.32,0.0,-1.0,0.0,0.00052]
[1780004226593,53.87,73644.24,0.0,-1.0,0.0,0.00052]
[1780004227718,53.87,73646.11,0.0,-1.0,0.0,0.00052]
[1780004228724,53.87,73647.68,0.0,-1.0,0.0,0.00052]
[1780004230740,53.87,73652.1,0.0,-1.0,0.0,0.00052]
[1780004232298,53.87,73653.31,0.0,-1.0,0.0,0.00052]
[1780004235775,53.87,73655.42,0.0,-1.0,0.0,0.00053]
[1780004236782,53.87,73656.42,0.0,-1.0,0.0,0.00053]
[1780004240810,53.87,73657.48,0.0,-1.0,0.0,0.00053]
[1780004242824,53.87,73658.85,0.0,-1.0,0.0,0.00053]
[1780004247859,53.87,73659.1,0.0,-1.0,0.0,0.00053]
[1780004250883,53.87,73660.77,0.0,-1.0,0.0,0.00053]
[1780004251890,53.87,73662.86,0.0,-1.0,0.0,0.00053]
[1780004255918,53.87,73663.5,0.0,-1.0,0.0,0.00053]
[1780004256925,53.87,73667.55,0.0,-1.0,0.0,0.00054]
[1780004257932,53.87,73668.17,0.0,-1.0,0.0,0.00054]
[1780004258938,53.87,73673.88,0.0,-1.0,0.0,0.00054]
[1780004259972,53.87,73688.39,0.0,-1.0,0.0,0.00056]
[1780004260963,53.87,73708.57,0.0,-1.0,0.0,0.00058]
[1780004261971,53.87,73710.94,0.0,-1.0,0.0,0.00058]
[1780004262997,53.87,73710.94,0.0,-1.0,0.0,0.00058]
[1780004263025,53.87,73694.04,0.0,-1.0,0.0,0.00056]
[1780004263985,53.87,73684.47,0.0,-1.0,0.0,0.00055]
[1780004264906,53.87,73684.47,0.0,-1.0,0.0,0.00055]
[1780004264980,53.87,73684.47,0.0,-1.0,0.0,0.00055]
[1780004264992,53.87,73684.05,0.0,-1.0,0.0,0.00055]
[1780004267291,53.87,73682.8,0.0,-1.0,0.0,0.00055]
[1780004267468,53.87,73682.8,0.0,-1.0,0.0,0.00055]
[1780004267549,53.87,73677.43,0.0,-1.0,0.0,0.00054]
[1780004270037,53.87,73674.87,0.0,-1.0,0.0,0.00054]
[1780004273351,53.87,73674.58,0.0,-1.0,0.0,0.00054]
[1780004273467,53.87,73674.58,0.0,-1.0,0.0,0.00054]
[1780004273474,53.87,73674.58,0.0,-1.0,0.0,0.00054]
[1780004273721,53.87,73674.87,0.0,-1.0,0.0,0.00054]
[1780004274566,53.87,73674.87,0.0,-1.0,0.0,0.00054]
[1780004274607,53.87,73674.87,0.0,-1.0,0.0,0.00054]
[1780004274717,53.87,73674.87,0.0,-1.0,0.0,0.00054]
[1780004274724,53.87,73674.87,0.0,-1.0,0.0,0.00054]
[1780004274967,53.87,73674.87,0.0,-1.0,0.0,0.00054]
[1780004277086,53.87,73674.84,0.0,-1.0,0.0,0.00054]
[1780004282121,53.87,73676.37,0.0,-1.0,0.0,0.00054]
[1780004286149,53.87,73678.35,0.0,-1.0,0.0,0.00055]
[1780004287157,53.87,73683.31,0.0,-1.0,0.0,0.00055]
[1780004288164,53.87,73694.15,0.0,-1.0,0.0,0.00056]
[1780004289459,53.87,73694.15,0.0,-1.0,0.0,0.00056]
[1780004289468,53.87,73694.15,0.0,-1.0,0.0,0.00056]
[1780004289603,53.87,73694.15,0.0,-1.0,0.0,0.00056]
[1780004289690,53.87,73694.47,0.0,-1.0,0.0,0.00056]
[1780004289722,53.87,73694.47,0.0,-1.0,0.0,0.00056]
[1780004291185,53.87,73696.48,0.0,-1.0,0.0,0.00056]
[1780004292192,53.87,73699.47,0.0,-1.0,0.0,0.00057]
[1780004294206,53.87,73701.25,0.0,-1.0,0.0,0.00057]
[1780004299241,53.87,73700.74,0.0,-1.0,0.0,0.00057]
[1780004299749,53.87,73700.74,0.0,-1.0,0.0,0.00057]
[1780004299959,53.87,73700.74,0.0,-1.0,0.0,0.00057]
[1780004299968,53.87,73700.74,0.0,-1.0,0.0,0.00057]
[1780004302512,53.87,73700.79,0.0,-1.0,0.0,0.00057]
[1780004302602,53.87,73700.79,0.0,-1.0,0.0,0.00057]
[1780004302692,53.87,73700.74,0.0,-1.0,0.0,0.00057]
[1780004302718,53.87,73700.74,0.0,-1.0,0.0,0.00057]
[1780004308304,53.87,73699.87,0.0,-1.0,0.0,0.00057]
[1780004313339,53.87,73699.95,0.0,-1.0,0.0,0.00057]
[1780004314422,53.87,73699.95,0.0,-1.0,0.0,0.00057]
[1780004314432,53.87,73699.95,0.0,-1.0,0.0,0.00057]
[1780004314467,53.87,73699.95,0.0,-1.0,0.0,0.00057]
[1780004319864,53.87,73699.59,0.0,-1.0,0.0,0.00056]
[1780004319967,53.87,73699.59,0.0,-1.0,0.0,0.00056]
[1780004319980,53.87,73699.59,0.0,-1.0,0.0,0.00056]
[1780004320219,53.87,73699.59,0.0,-1.0,0.0,0.00056]
[1780004320388,53.87,73700.2,0.0,-1.0,0.0,0.00057]
[1780004324109,53.87,73700.72,0.0,-1.0,0.0,0.00057]
[1780004324158,53.87,73700.72,0.0,-1.0,0.0,0.00057]
[1780004324218,53.87,73700.72,0.0,-1.0,0.0,0.00057]
[1780004329451,53.87,73701.74,0.0,-1.0,0.0,0.00057]
[1780004333344,53.87,73703.15,0.0,-1.0,0.0,0.00057]
[1780004333467,53.87,73703.15,0.0,-1.0,0.0,0.00057]
[1780004334771,53.87,73704.18,0.0,-1.0,0.0,0.00057]
[1780004334971,53.87,73704.18,0.0,-1.0,0.0,0.00057]
[1780004335224,53.87,73704.18,0.0,-1.0,0.0,0.00057]
[1780004335493,53.87,73704.02,0.0,-1.0,0.0,0.00057]
[1780004340527,53.87,73704.15,0.0,-1.0,0.0,0.00057]
[1780004340990,53.87,73704.15,0.0,-1.0,0.0,0.00057]
[1780004341126,53.87,73704.15,0.0,-1.0,0.0,0.00057]
[1780004341219,53.87,73704.15,0.0,-1.0,0.0,0.00057]
[1780004345563,53.87,73697.63,0.0,-1.0,0.0,0.00056]
[1780004346570,53.87,73681.44,0.0,-1.0,0.0,0.00055]
[1780004347577,53.87,73682.01,0.0,-1.0,0.0,0.00055]
[1780004348584,53.87,73679.67,0.0,-1.0,0.0,0.00054]
[1780004352033,53.87,73679.13,0.0,-1.0,0.0,0.00054]
[1780004352218,53.87,73679.13,0.0,-1.0,0.0,0.00054]
[1780004352231,53.87,73679.13,0.0,-1.0,0.0,0.00054]
[1780004352468,53.87,73679.13,0.0,-1.0,0.0,0.00054]
[1780004354978,53.87,73679.3,0.0,-1.0,0.0,0.00054]
[1780004355042,53.87,73679.3,0.0,-1.0,0.0,0.00054]
[1780004355217,53.87,73679.3,0.0,-1.0,0.0,0.00054]
[1780004355636,53.87,73679.26,0.0,-1.0,0.0,0.00054]
[1780004359664,53.87,73682.03,0.0,-1.0,0.0,0.00055]
[1780004360671,53.87,73684.73,0.0,-1.0,0.0,0.00055]
[1780004364699,53.87,73686.56,0.0,-1.0,0.0,0.00055]
[1780004366713,53.87,73690.19,0.0,-1.0,0.0,0.00055]
[1780004367720,53.87,73692.1,0.0,-1.0,0.0,0.00056]
[1780004368033,53.87,73692.1,0.0,-1.0,0.0,0.00056]
[1780004368040,53.87,73692.1,0.0,-1.0,0.0,0.00056]
[1780004368217,53.87,73692.1,0.0,-1.0,0.0,0.00056]
[1780004370799,53.87,73691.91,0.0,-1.0,0.0,0.00056]
[1780004370866,53.87,73691.91,0.0,-1.0,0.0,0.00056]
[1780004370971,53.87,73691.91,0.0,-1.0,0.0,0.00056]
[1780004371748,53.87,73692.27,0.0,-1.0,0.0,0.00055]
[1780004375016,53.87,73692.7,0.0,-1.0,0.0,0.00055]
[1780004375025,53.87,73692.7,0.0,-1.0,0.0,0.00055]
[1780004375218,53.87,73692.7,0.0,-1.0,0.0,0.00055]
[1780004378797,53.87,73689.48,0.0,-1.0,0.0,0.00055]
[1780004382092,53.87,73690.39,0.0,-1.0,0.0,0.00055]
[1780004382150,53.87,73690.39,0.0,-1.0,0.0,0.00055]
[1780004382219,53.87,73690.39,0.0,-1.0,0.0,0.00055]
[1780004384392,53.87,73690.39,0.0,-1.0,0.0,0.00055]
[1780004384450,53.87,73694.06,0.0,-1.0,0.0,0.00056]
[1780004385575,53.87,73694.06,0.0,-1.0,0.0,0.00056]
[1780004385745,53.87,73694.06,0.0,-1.0,0.0,0.00056]
[1780004385781,53.87,73695.89,0.0,-1.0,0.0,0.00056]
[1780004387470,53.87,73695.53,0.0,-1.0,0.0,0.00056]
[1780004391172,53.87,73696.79,0.0,-1.0,0.0,0.00056]
[1780004391180,53.87,73696.79,0.0,-1.0,0.0,0.00056]
[1780004391218,53.87,73696.79,0.0,-1.0,0.0,0.00056]
[1780004392695,53.87,73697.9,0.0,-1.0,0.0,0.00056]
[1780004392717,53.87,73697.9,0.0,-1.0,0.0,0.00056]
[1780004392779,53.87,73697.9,0.0,-1.0,0.0,0.00056]
[1780004392796,53.87,73698.22,0.0,-1.0,0.0,0.00056]
[1780004392892,53.87,73698.22,0.0,-1.0,0.0,0.00056]
[1780004392967,53.87,73698.22,0.0,-1.0,0.0,0.00056]
[1780004393053,53.87,73697.89,0.0,-1.0,0.0,0.00056]
[1780004400954,53.87,73702.79,0.0,-1.0,0.0,0.00057]
[1780004401961,53.87,73704.57,0.0,-1.0,0.0,0.00057]
[1780004404671,53.87,73704.85,0.0,-1.0,0.0,0.00057]
[1780004404717,53.87,73704.85,0.0,-1.0,0.0,0.00057]
[1780004404727,53.87,73704.85,0.0,-1.0,0.0,0.00057]
[1780004404967,53.87,73704.85,0.0,-1.0,0.0,0.00057]
[1780004407647,53.87,73706.56,0.0,-1.0,0.0,0.00057]
[1780004407722,53.87,73706.56,0.0,-1.0,0.0,0.00057]
[1780004407762,53.87,73706.56,0.0,-1.0,0.0,0.00057]
[1780004407724,53.87,73706.63,0.0,-1.0,0.0,0.00057]
[1780004407968,53.87,73706.63,0.0,-1.0,0.0,0.00057]
[1780004408008,53.87,73707.17,0.0,-1.0,0.0,0.00057]
[1780004411024,53.87,73700.86,0.0,-1.0,0.0,0.00056]
[1780004412031,53.87,73697.94,0.0,-1.0,0.0,0.00056]
[1780004413384,53.87,73697.94,0.0,-1.0,0.0,0.00056]
[1780004413467,53.87,73697.94,0.0,-1.0,0.0,0.00056]
[1780004413481,53.87,73697.94,0.0,-1.0,0.0,0.00056]
[1780004413718,53.87,73697.94,0.0,-1.0,0.0,0.00056]
[1780004416003,53.87,73698.9,0.0,-1.0,0.0,0.00056]
[1780004416082,53.87,73698.9,0.0,-1.0,0.0,0.00056]
[1780004416192,53.87,73698.9,0.0,-1.0,0.0,0.00056]
[1780004416220,53.87,73698.9,0.0,-1.0,0.0,0.00056]
[1780004416231,53.87,73699.44,0.0,-1.0,0.0,0.00056]
[1780004422102,53.87,73699.05,0.0,-1.0,0.0,0.00056]
[1780004423882,53.87,73699.05,0.0,-1.0,0.0,0.00056]
[1780004423895,53.87,73699.05,0.0,-1.0,0.0,0.00056]
[1780004423967,53.87,73699.05,0.0,-1.0,0.0,0.00056]
[1780004424010,53.87,73699.05,0.0,-1.0,0.0,0.00056]
[1780004426281,53.87,73699.07,0.0,-1.0,0.0,0.00056]
[1780004426466,53.87,73699.07,0.0,-1.0,0.0,0.00056]
[1780004428245,53.87,73699.07,0.0,-1.0,0.0,0.00056]
[1780004428467,53.87,73699.07,0.0,-1.0,0.0,0.00056]
[1780004428494,53.87,73699.07,0.0,-1.0,0.0,0.00056]
[1780004432060,53.87,73699.02,0.0,-1.0,0.0,0.00056]
[1780004432216,53.87,73699.02,0.0,-1.0,0.0,0.00056]
[1780004432274,53.87,73698.73,0.0,-1.0,0.0,0.00056]
[1780004438214,53.87,73700.48,0.0,-1.0,0.0,0.00056]
[1780004440659,53.87,73700.6,0.0,-1.0,0.0,0.00056]
[1780004440717,53.87,73700.6,0.0,-1.0,0.0,0.00056]
[1780004440751,53.87,73700.6,0.0,-1.0,0.0,0.00056]
[1780004440857,53.87,73700.64,0.0,-1.0,0.0,0.00056]
[1780004440920,53.87,73700.64,0.0,-1.0,0.0,0.00056]
[1780004440968,53.87,73700.64,0.0,-1.0,0.0,0.00056]
[1780004448284,53.87,73700.87,0.0,-1.0,0.0,0.00056]
[1780004454814,53.87,73700.96,0.0,-1.0,0.0,0.00056]
[1780004454819,53.87,73700.96,0.0,-1.0,0.0,0.00056]
[1780004454967,53.87,73701.19,0.0,-1.0,0.0,0.00056]
[1780004456507,53.87,73702.1,0.0,-1.0,0.0,0.00056]
[1780004456645,53.87,73702.1,0.0,-1.0,0.0,0.00056]
[1780004456718,53.87,73702.1,0.0,-1.0,0.0,0.00056]
[1780004456819,53.87,73702.71,0.0,-1.0,0.0,0.00056]
[1780004462434,53.87,73704.11,0.0,-1.0,0.0,0.00056]
[1780004462467,53.87,73704.11,0.0,-1.0,0.0,0.00056]
[1780004462495,53.87,73704.11,0.0,-1.0,0.0,0.00056]
[1780004463370,53.87,73705.5,0.0,-1.0,0.0,0.00056]
[1780004463410,53.87,73705.5,0.0,-1.0,0.0,0.00056]
[1780004463467,53.87,73705.5,0.0,-1.0,0.0,0.00056]
[1780004463471,53.87,73705.81,0.0,-1.0,0.0,0.00057]
[1780004465469,53.87,73705.58,0.0,-1.0,0.0,0.00056]
[1780004465768,53.87,73705.58,0.0,-1.0,0.0,0.00056]
[1780004465969,53.87,73706.83,0.0,-1.0,0.0,0.00057]
[1780004466088,53.87,73706.83,0.0,-1.0,0.0,0.00057]
[1780004466410,53.87,73710.8,0.0,-1.0,0.0,0.00057]
[1780004467417,53.87,73712.37,0.0,-1.0,0.0,0.00057]
[1780004468424,53.87,73714.08,0.0,-1.0,0.0,0.00057]
[1780004469469,53.87,73714.08,0.0,-1.0,0.0,0.00057]
[1780004469630,53.87,73714.08,0.0,-1.0,0.0,0.00057]
[1780004469718,53.87,73714.08,0.0,-1.0,0.0,0.00057]
[1780004469959,53.87,73714.08,0.0,-1.0,0.0,0.00057]
[1780004470438,53.87,73732.49,0.0,-1.0,0.0,0.00059]
[1780004472050,53.87,73732.49,0.0,-1.0,0.0,0.00059]
[1780004471445,53.87,73760.11,0.0,-1.0,0.0,0.00062]
[1780004472473,53.87,73768.15,0.0,-1.0,0.0,0.00063]
[1780004473831,53.87,73768.15,0.0,-1.0,0.0,0.00063]
[1780004473891,53.87,73770.73,0.0,-1.0,0.0,0.00064]
[1780004474316,53.87,73770.73,0.0,-1.0,0.0,0.00064]
[1780004474723,53.87,73770.73,0.0,-1.0,0.0,0.00064]
[1780004474901,53.87,73770.73,0.0,-1.0,0.0,0.00064]
[1780004475217,53.87,73770.73,0.0,-1.0,0.0,0.00064]
[1780004475390,53.87,73770.37,0.0,-1.0,0.0,0.00064]
[1780004476489,53.87,73768.98,0.0,-1.0,0.0,0.00063]
[1780004477971,53.87,73768.89,0.0,-1.0,0.0,0.00063]
[1780004478155,53.87,73768.89,0.0,-1.0,0.0,0.00063]
[1780004478502,53.87,73760.89,0.0,-1.0,0.0,0.00063]
[1780004479509,53.87,73748.96,0.0,-1.0,0.0,0.00061]
[1780004480516,53.87,73746.73,0.0,-1.0,0.0,0.00061]
[1780004481523,53.87,73745.67,0.0,-1.0,0.0,0.00061]
[1780004482175,53.87,73745.67,0.0,-1.0,0.0,0.00061]
[1780004482530,53.87,73743.56,0.0,-1.0,0.0,0.00061]
[1780004483537,53.87,73739.36,0.0,-1.0,0.0,0.0006]
[1780004484207,53.87,73739.36,0.0,-1.0,0.0,0.0006]
[1780004484219,53.87,73739.36,0.0,-1.0,0.0,0.0006]
[1780004484488,53.87,73739.36,0.0,-1.0,0.0,0.0006]
[1780004487968,53.87,73737.52,0.0,-1.0,0.0,0.0006]
[1780004488165,53.87,73738.05,0.0,-1.0,0.0,0.0006]
[1780004490586,53.87,73741.33,0.0,-1.0,0.0,0.0006]
[1780004491969,53.87,73741.33,0.0,-1.0,0.0,0.0006]
[1780004491593,53.87,73744.84,0.0,-1.0,0.0,0.0006]
[1780004492205,53.87,73744.84,0.0,-1.0,0.0,0.0006]
[1780004492600,53.87,73749.08,0.0,-1.0,0.0,0.00061]
[1780004493607,53.87,73751.64,0.0,-1.0,0.0,0.00061]
[1780004495972,53.87,73752.23,0.0,-1.0,0.0,0.00061]
[1780004496086,53.87,73752.71,0.0,-1.0,0.0,0.00061]
[1780004498642,53.87,73755.19,0.0,-1.0,0.0,0.00062]
[1780004499968,53.87,73755.19,0.0,-1.0,0.0,0.00062]
[1780004500344,53.87,73755.76,0.0,-1.0,0.0,0.00062]
[1780004501969,53.87,73755.57,0.0,-1.0,0.0,0.00062]
[1780004502093,53.87,73755.64,0.0,-1.0,0.0,0.00062]
[1780004503079,53.87,73756.48,0.0,-1.0,0.0,0.00062]
[1780004503823,53.87,73756.48,0.0,-1.0,0.0,0.00062]
[1780004503966,53.87,73756.48,0.0,-1.0,0.0,0.00062]
[1780004503990,53.87,73765.17,0.0,-1.0,0.0,0.00063]
[1780004504090,53.87,73765.17,0.0,-1.0,0.0,0.00063]
[1780004504684,53.87,73765.91,0.0,-1.0,0.0,0.00063]
[1780004505972,53.87,73765.91,0.0,-1.0,0.0,0.00063]
[1780004506263,53.87,73766.3,0.0,-1.0,0.0,0.00063]
[1780004509966,53.87,73764.41,0.0,-1.0,0.0,0.00063]
[1780004510263,53.87,73764.26,0.0,-1.0,0.0,0.00063]
[1780004510467,53.87,73764.26,0.0,-1.0,0.0,0.00063]
[1780004510593,53.87,73764.26,0.0,-1.0,0.0,0.00063]
[1780004510726,53.87,73762.54,0.0,-1.0,0.0,0.00062]
[1780004513967,53.87,73762.64,0.0,-1.0,0.0,0.00062]
[1780004514059,53.87,73763.1,0.0,-1.0,0.0,0.00062]
[1780004514218,53.87,73763.1,0.0,-1.0,0.0,0.00062]
[1780004514269,53.87,73763.1,0.0,-1.0,0.0,0.00062]
[1780004515383,53.87,73762.95,0.0,-1.0,0.0,0.00062]
[1780004515467,53.87,73762.95,0.0,-1.0,0.0,0.00062]
[1780004515489,53.87,73762.95,0.0,-1.0,0.0,0.00062]
[1780004515719,53.87,73762.95,0.0,-1.0,0.0,0.00062]
[1780004515761,53.87,73763.27,0.0,-1.0,0.0,0.00062]
[1780004516768,53.87,73761.23,0.0,-1.0,0.0,0.00062]
[1780004517968,53.87,73761.23,0.0,-1.0,0.0,0.00062]
[1780004517776,53.87,73757.16,0.0,-1.0,0.0,0.00062]
[1780004518365,53.87,73757.16,0.0,-1.0,0.0,0.00062]
[1780004518955,53.87,73757.16,0.0,-1.0,0.0,0.00062]
[1780004519101,53.87,73757.45,0.0,-1.0,0.0,0.00062]
[1780004519216,53.87,73757.45,0.0,-1.0,0.0,0.00062]
[1780004519286,53.87,73757.45,0.0,-1.0,0.0,0.00062]
[1780004519790,53.87,73750.02,0.0,-1.0,0.0,0.00061]
[1780004520797,53.87,73746.91,0.0,-1.0,0.0,0.00061]
[1780004521124,53.87,73746.91,0.0,-1.0,0.0,0.00061]
[1780004521334,53.87,73746.91,0.0,-1.0,0.0,0.00061]
[1780004521431,53.87,73746.91,0.0,-1.0,0.0,0.00061]
[1780004521804,53.87,73745.26,0.0,-1.0,0.0,0.0006]
[1780004522219,53.87,73745.26,0.0,-1.0,0.0,0.0006]
[1780004522354,53.87,73745.26,0.0,-1.0,0.0,0.0006]
[1780004522811,53.87,73742.56,0.0,-1.0,0.0,0.0006]
[1780004523818,53.87,73738.99,0.0,-1.0,0.0,0.0006]
[1780004524825,53.87,73736.22,0.0,-1.0,0.0,0.00059]
[1780004526839,53.87,73734.17,0.0,-1.0,0.0,0.00059]
[1780004528853,53.87,73731.31,0.0,-1.0,0.0,0.00059]
[1780004531862,53.87,73731.26,0.0,-1.0,0.0,0.00059]
[1780004531928,53.87,73731.26,0.0,-1.0,0.0,0.00059]
[1780004531967,53.87,73731.26,0.0,-1.0,0.0,0.00059]
[1780004531963,53.87,73730.66,0.0,-1.0,0.0,0.00059]
[1780004533888,53.87,73735.68,0.0,-1.0,0.0,0.00059]
[1780004534895,53.87,73737.33,0.0,-1.0,0.0,0.0006]
[1780004536909,53.87,73741.49,0.0,-1.0,0.0,0.0006]
[1780004538923,53.87,73746.82,0.0,-1.0,0.0,0.00061]
[1780004539929,53.87,73750.75,0.0,-1.0,0.0,0.00061]
[1780004540692,53.87,73750.75,0.0,-1.0,0.0,0.00061]
[1780004540723,53.87,73750.75,0.0,-1.0,0.0,0.00061]
[1780004540752,53.87,73750.75,0.0,-1.0,0.0,0.00061]
[1780004540967,53.87,73750.75,0.0,-1.0,0.0,0.00061]
[1780004541013,53.87,73752.36,0.0,-1.0,0.0,0.00061]
[1780004541944,53.87,73754.23,0.0,-1.0,0.0,0.00061]
[1780004542951,53.87,73755.97,0.0,-1.0,0.0,0.00062]
[1780004543958,53.87,73757.57,0.0,-1.0,0.0,0.00062]
[1780004547986,53.87,73761.52,0.0,-1.0,0.0,0.00062]
[1780004550000,53.87,73763.33,0.0,-1.0,0.0,0.00063]
[1780004551007,53.87,73765.4,0.0,-1.0,0.0,0.00062]
[1780004552435,53.87,73765.9,0.0,-1.0,0.0,0.00062]
[1780004552468,53.87,73765.9,0.0,-1.0,0.0,0.00062]
[1780004552505,53.87,73765.9,0.0,-1.0,0.0,0.00062]
[1780004552719,53.87,73765.9,0.0,-1.0,0.0,0.00062]
[1780004553035,53.87,73766.24,0.0,-1.0,0.0,0.00063]
[1780004558071,53.87,73768.15,0.0,-1.0,0.0,0.00063]
[1780004559337,53.87,73768.23,0.0,-1.0,0.0,0.00063]
[1780004559464,53.87,73768.23,0.0,-1.0,0.0,0.00063]
[1780004559719,53.87,73768.23,0.0,-1.0,0.0,0.00063]
[1780004559806,53.87,73768.23,0.0,-1.0,0.0,0.00063]
[1780004563106,53.87,73771.67,0.0,-1.0,0.0,0.00063]
[1780004565120,53.87,73773.5,0.0,-1.0,0.0,0.00063]
[1780004566130,53.87,73791.32,0.0,-1.0,0.0,0.00065]
[1780004567135,53.87,73811.2,0.0,-1.0,0.0,0.00068]
[1780004568273,53.87,73811.2,0.0,-1.0,0.0,0.00068]
[1780004568359,53.87,73811.27,0.0,-1.0,0.0,0.00068]
[1780004569500,53.87,73811.27,0.0,-1.0,0.0,0.00068]
[1780004569978,53.87,73811.27,0.0,-1.0,0.0,0.00068]
[1780004569997,53.87,73805.54,0.0,-1.0,0.0,0.00067]
[1780004571855,53.87,73805.92,0.0,-1.0,0.0,0.00067]
[1780004571967,53.87,73805.92,0.0,-1.0,0.0,0.00067]
[1780004572060,53.87,73807.4,0.0,-1.0,0.0,0.00067]
[1780004572170,53.87,73802.48,0.0,-1.0,0.0,0.00067]
[1780004573176,53.87,73805.64,0.0,-1.0,0.0,0.00067]
[1780004578212,53.87,73798.44,0.0,-1.0,0.0,0.00066]
[1780004579219,53.87,73794.63,0.0,-1.0,0.0,0.00066]
[1780004581233,53.87,73788.34,0.0,-1.0,0.0,0.00065]
[1780004582242,53.87,73784.49,0.0,-1.0,0.0,0.00065]
[1780004583250,53.87,73780.35,0.0,-1.0,0.0,0.00064]
[1780004584257,53.87,73775.53,0.0,-1.0,0.0,0.00064]
[1780004585264,53.87,73773.33,0.0,-1.0,0.0,0.00063]
[1780004588285,53.87,73776.68,0.0,-1.0,0.0,0.00064]
[1780004589292,53.87,73778.61,0.0,-1.0,0.0,0.00064]
[1780004590299,53.87,73781.17,0.0,-1.0,0.0,0.00064]
[1780004591306,53.87,73783.67,0.0,-1.0,0.0,0.00065]
[1780004592313,53.87,73785.38,0.0,-1.0,0.0,0.00065]
[1780004594970,53.87,73785.35,0.0,-1.0,0.0,0.00065]
[1780004594994,53.87,73786.27,0.0,-1.0,0.0,0.00065]
[1780004595132,53.87,73786.27,0.0,-1.0,0.0,0.00065]
[1780004595220,53.87,73786.27,0.0,-1.0,0.0,0.00065]
[1780004595334,53.87,73787.31,0.0,-1.0,0.0,0.00065]
[1780004597382,53.87,73787.22,0.0,-1.0,0.0,0.00065]
[1780004597445,53.87,73787.22,0.0,-1.0,0.0,0.00065]
[1780004597468,53.87,73787.22,0.0,-1.0,0.0,0.00065]
[1780004603389,53.87,73786.12,0.0,-1.0,0.0,0.00065]
[1780004608242,53.87,73785.79,0.0,-1.0,0.0,0.00065]
[1780004608328,53.87,73785.79,0.0,-1.0,0.0,0.00065]
[1780004608466,53.87,73785.79,0.0,-1.0,0.0,0.00065]
[1780004608568,53.87,73785.75,0.0,-1.0,0.0,0.00065]
[1780004610092,53.87,73785.75,0.0,-1.0,0.0,0.00065]
[1780004610219,53.87,73785.34,0.0,-1.0,0.0,0.00065]
[1780004610470,53.87,73785.34,0.0,-1.0,0.0,0.00065]
[1780004616482,53.87,73784.96,0.0,-1.0,0.0,0.00064]
[1780004617506,53.87,73784.96,0.0,-1.0,0.0,0.00064]
[1780004617642,53.87,73784.96,0.0,-1.0,0.0,0.00064]
[1780004617719,53.87,73784.96,0.0,-1.0,0.0,0.00064]
[1780004617750,53.87,73784.96,0.0,-1.0,0.0,0.00064]
[1780004617851,53.87,73784.98,0.0,-1.0,0.0,0.00064]
[1780004619719,53.87,73784.99,0.0,-1.0,0.0,0.00064]
[1780004619951,53.87,73784.99,0.0,-1.0,0.0,0.00064]
[1780004619968,53.87,73784.99,0.0,-1.0,0.0,0.00064]
[1780004620043,53.87,73784.99,0.0,-1.0,0.0,0.00064]
[1780004620321,53.87,73784.99,0.0,-1.0,0.0,0.00064]
[1780004620659,53.87,73784.99,0.0,-1.0,0.0,0.00064]
[1780004620718,53.87,73784.99,0.0,-1.0,0.0,0.00064]
[1780004621053,53.87,73784.99,0.0,-1.0,0.0,0.00064]
[1780004620819,53.87,73784.81,0.0,-1.0,0.0,0.00064]
[1780004621220,53.87,73784.81,0.0,-1.0,0.0,0.00064]
[1780004621227,53.87,73784.81,0.0,-1.0,0.0,0.00064]
[1780004621523,53.87,73785.19,0.0,-1.0,0.0,0.00064]
[1780004622528,53.87,73794.81,0.0,-1.0,0.0,0.00066]
[1780004623721,53.87,73794.81,0.0,-1.0,0.0,0.00066]
[1780004623868,53.87,73794.81,0.0,-1.0,0.0,0.00066]
[1780004623949,53.87,73794.53,0.0,-1.0,0.0,0.00065]
[1780004625549,53.87,73796.39,0.0,-1.0,0.0,0.00066]
[1780004627737,53.87,73796.36,0.0,-1.0,0.0,0.00066]
[1780004627979,53.87,73796.36,0.0,-1.0,0.0,0.00066]
[1780004628043,53.87,73797.88,0.0,-1.0,0.0,0.00066]
[1780004628217,53.87,73797.88,0.0,-1.0,0.0,0.00066]
[1780004628260,53.87,73797.88,0.0,-1.0,0.0,0.00066]
[1780004628570,53.87,73801.57,0.0,-1.0,0.0,0.00066]
[1780004630586,53.87,73804.43,0.0,-1.0,0.0,0.00067]
[1780004631718,53.87,73804.43,0.0,-1.0,0.0,0.00067]
[1780004631793,53.87,73804.43,0.0,-1.0,0.0,0.00067]
[1780004631819,53.87,73815.51,0.0,-1.0,0.0,0.00068]
[1780004632600,53.87,73817.55,0.0,-1.0,0.0,0.00068]
[1780004633220,53.87,73817.55,0.0,-1.0,0.0,0.00068]
[1780004633287,53.87,73817.55,0.0,-1.0,0.0,0.00068]
[1780004633607,53.87,73818.02,0.0,-1.0,0.0,0.00068]
[1780004634614,53.87,73813.93,0.0,-1.0,0.0,0.00068]
[1780004635720,53.87,73813.93,0.0,-1.0,0.0,0.00068]
[1780004635876,53.87,73813.93,0.0,-1.0,0.0,0.00068]
[1780004635968,53.87,73813.93,0.0,-1.0,0.0,0.00068]
[1780004636069,53.87,73811.51,0.0,-1.0,0.0,0.00068]
[1780004636224,53.87,73811.51,0.0,-1.0,0.0,0.00068]
[1780004637635,53.87,73808.89,0.0,-1.0,0.0,0.00067]
[1780004638642,53.87,73806.15,0.0,-1.0,0.0,0.00067]
[1780004639720,53.87,73806.15,0.0,-1.0,0.0,0.00067]
[1780004639866,53.87,73806.15,0.0,-1.0,0.0,0.00067]
[1780004639941,53.87,73799.93,0.0,-1.0,0.0,0.00066]
[1780004640658,53.87,73796.59,0.0,-1.0,0.0,0.00066]
[1780004641725,53.87,73796.59,0.0,-1.0,0.0,0.00066]
[1780004641947,53.87,73796.59,0.0,-1.0,0.0,0.00066]
[1780004642009,53.87,73791.79,0.0,-1.0,0.0,0.00065]
[1780004642327,53.87,73791.79,0.0,-1.0,0.0,0.00065]
[1780004642466,53.87,73791.79,0.0,-1.0,0.0,0.00065]
[1780004642678,53.87,73791.79,0.0,-1.0,0.0,0.00065]
[1780004642746,53.87,73790.55,0.0,-1.0,0.0,0.00065]
[1780004644685,53.87,73787.79,0.0,-1.0,0.0,0.00065]
[1780004645736,53.87,73787.79,0.0,-1.0,0.0,0.00065]
[1780004645853,53.87,73786.41,0.0,-1.0,0.0,0.00065]
[1780004646429,53.87,73786.41,0.0,-1.0,0.0,0.00065]
[1780004646469,53.87,73786.41,0.0,-1.0,0.0,0.00065]
[1780004647024,53.87,73786.41,0.0,-1.0,0.0,0.00065]
[1780004647066,53.87,73793.99,0.0,-1.0,0.0,0.00065]
[1780004647708,53.87,73800.84,0.0,-1.0,0.0,0.00066]
[1780004648715,53.87,73802.58,0.0,-1.0,0.0,0.00066]
[1780004649221,53.87,73802.58,0.0,-1.0,0.0,0.00066]
[1780004649354,53.87,73802.58,0.0,-1.0,0.0,0.00066]
[1780004649722,53.87,73801.76,0.0,-1.0,0.0,0.00066]
[1780004651719,53.87,73802.66,0.0,-1.0,0.0,0.00066]
[1780004652106,53.87,73802.66,0.0,-1.0,0.0,0.00066]
[1780004651736,53.87,73803.55,0.0,-1.0,0.0,0.00067]
[1780004652810,53.87,73803.55,0.0,-1.0,0.0,0.00067]
[1780004652917,53.87,73803.55,0.0,-1.0,0.0,0.00067]
[1780004653018,53.87,73805.81,0.0,-1.0,0.0,0.00067]
[1780004653750,53.87,73810.56,0.0,-1.0,0.0,0.00067]
[1780004654756,53.87,73814.7,0.0,-1.0,0.0,0.00068]
[1780004655688,53.87,73814.7,0.0,-1.0,0.0,0.00068]
[1780004655697,53.87,73814.7,0.0,-1.0,0.0,0.00068]
[1780004655721,53.87,73814.7,0.0,-1.0,0.0,0.00068]
[1780004655820,53.87,73814.7,0.0,-1.0,0.0,0.00068]
[1780004655919,53.87,73817.35,0.0,-1.0,0.0,0.00068]
[1780004658787,53.87,73814.9,0.0,-1.0,0.0,0.00068]
[1780004659720,53.87,73814.9,0.0,-1.0,0.0,0.00068]
[1780004659844,53.87,73814.9,0.0,-1.0,0.0,0.00068]
[1780004660063,53.87,73814.9,0.0,-1.0,0.0,0.00068]
[1780004660165,53.87,73813.54,0.0,-1.0,0.0,0.00068]
[1780004660352,53.87,73813.54,0.0,-1.0,0.0,0.00068]
[1780004660801,53.87,73809.51,0.0,-1.0,0.0,0.00067]
[1780004661808,53.87,73811.67,0.0,-1.0,0.0,0.00068]
[1780004663722,53.87,73812.04,0.0,-1.0,0.0,0.00068]
[1780004663772,53.87,73812.04,0.0,-1.0,0.0,0.00068]
[1780004664147,53.87,73812.04,0.0,-1.0,0.0,0.00068]
[1780004664176,53.87,73812.04,0.0,-1.0,0.0,0.00068]
[1780004664157,53.87,73811.98,0.0,-1.0,0.0,0.00068]
[1780004664217,53.87,73811.98,0.0,-1.0,0.0,0.00068]
[1780004665718,53.87,73812.02,0.0,-1.0,0.0,0.00068]
[1780004665981,53.87,73812.02,0.0,-1.0,0.0,0.00068]
[1780004666140,53.87,73812.02,0.0,-1.0,0.0,0.00068]
[1780004666036,53.87,73812.21,0.0,-1.0,0.0,0.00068]
[1780004666217,53.87,73812.21,0.0,-1.0,0.0,0.00068]
[1780004666316,53.87,73812.21,0.0,-1.0,0.0,0.00068]
[1780004666843,53.87,73812.66,0.0,-1.0,0.0,0.00068]
[1780004670362,53.87,73813.4,0.0,-1.0,0.0,0.00068]
[1780004670871,53.87,73814.28,0.0,-1.0,0.0,0.00068]
[1780004671647,53.87,73814.28,0.0,-1.0,0.0,0.00068]
[1780004671710,53.87,73814.28,0.0,-1.0,0.0,0.00068]
[1780004671720,53.87,73814.28,0.0,-1.0,0.0,0.00068]
[1780004674899,53.87,73816.8,0.0,-1.0,0.0,0.00068]
[1780004675906,53.87,73817.64,0.0,-1.0,0.0,0.00068]
[1780004677723,53.87,73818.07,0.0,-1.0,0.0,0.00068]
[1780004677851,53.87,73818.07,0.0,-1.0,0.0,0.00068]
[1780004677920,53.87,73818.35,0.0,-1.0,0.0,0.00068]
[1780004679594,53.87,73818.38,0.0,-1.0,0.0,0.00068]
[1780004679717,53.87,73818.38,0.0,-1.0,0.0,0.00068]
[1780004679733,53.87,73818.38,0.0,-1.0,0.0,0.00068]
[1780004679968,53.87,73818.38,0.0,-1.0,0.0,0.00068]
[1780004681913,53.87,73818.72,0.0,-1.0,0.0,0.00068]
[1780004681948,53.87,73820.95,0.0,-1.0,0.0,0.00068]
[1780004682955,53.87,73822.91,0.0,-1.0,0.0,0.00069]
[1780004684969,53.87,73829.36,0.0,-1.0,0.0,0.00069]
[1780004686122,53.87,73829.36,0.0,-1.0,0.0,0.00069]
[1780004686184,53.87,73824.11,0.0,-1.0,0.0,0.00069]
[1780004686983,53.87,73822.14,0.0,-1.0,0.0,0.00069]
[1780004687990,53.87,73818.07,0.0,-1.0,0.0,0.00068]
[1780004688998,53.87,73809.52,0.0,-1.0,0.0,0.00067]
[1780004690185,53.87,73806.53,0.0,-1.0,0.0,0.00067]
[1780004691011,53.87,73808.76,0.0,-1.0,0.0,0.00067]
[1780004692027,53.87,73811.42,0.0,-1.0,0.0,0.00067]
[1780004693724,53.87,73811.57,0.0,-1.0,0.0,0.00067]
[1780004693863,53.87,73811.57,0.0,-1.0,0.0,0.00067]
[1780004693967,53.87,73811.57,0.0,-1.0,0.0,0.00067]
[1780004699079,53.87,73817.15,0.0,-1.0,0.0,0.00068]
[1780004700086,53.87,73815.74,0.0,-1.0,0.0,0.00068]
[1780004701093,53.87,73811.64,0.0,-1.0,0.0,0.00067]
[1780004702101,53.87,73809.84,0.0,-1.0,0.0,0.00067]
[1780004703933,53.87,73809.33,0.0,-1.0,0.0,0.00067]
[1780004703970,53.87,73809.33,0.0,-1.0,0.0,0.00067]
[1780004704026,53.87,73809.33,0.0,-1.0,0.0,0.00067]
[1780004704220,53.87,73809.33,0.0,-1.0,0.0,0.00067]
[1780004704226,53.87,73808.24,0.0,-1.0,0.0,0.00067]
[1780004706230,53.87,73808.04,0.0,-1.0,0.0,0.00067]
[1780004706129,53.87,73800.36,0.0,-1.0,0.0,0.00066]
[1780004706358,53.87,73800.36,0.0,-1.0,0.0,0.00066]
[1780004707137,53.87,73796.52,0.0,-1.0,0.0,0.00065]
[1780004709151,53.87,73802.24,0.0,-1.0,0.0,0.00066]
[1780004710157,53.87,73806.16,0.0,-1.0,0.0,0.00067]
[1780004714687,53.87,73806.61,0.0,-1.0,0.0,0.00067]
[1780004714718,53.87,73806.61,0.0,-1.0,0.0,0.00067]
[1780004714730,53.87,73806.61,0.0,-1.0,0.0,0.00067]
[1780004714967,53.87,73806.61,0.0,-1.0,0.0,0.00067]
[1780004720229,53.87,73805.26,0.0,-1.0,0.0,0.00066]
[1780004722445,53.87,73804.8,0.0,-1.0,0.0,0.00066]
[1780004722467,53.87,73804.8,0.0,-1.0,0.0,0.00066]
[1780004722582,53.87,73804.8,0.0,-1.0,0.0,0.00066]
[1780004722719,53.87,73804.8,0.0,-1.0,0.0,0.00066]
[1780004724351,53.87,73804.54,0.0,-1.0,0.0,0.00066]
[1780004725264,53.87,73803.85,0.0,-1.0,0.0,0.00066]
[1780004727277,53.87,73802.41,0.0,-1.0,0.0,0.00066]
[1780004728285,53.87,73799.78,0.0,-1.0,0.0,0.00066]
[1780004729292,53.87,73798.7,0.0,-1.0,0.0,0.00066]
[1780004730298,53.87,73796.81,0.0,-1.0,0.0,0.00065]
[1780004731725,53.87,73796.81,0.0,-1.0,0.0,0.00065]
[1780004731837,53.87,73796.81,0.0,-1.0,0.0,0.00065]
[1780004731968,53.87,73796.81,0.0,-1.0,0.0,0.00065]
[1780004732005,53.87,73794.65,0.0,-1.0,0.0,0.00065]
[1780004734328,53.87,73792.2,0.0,-1.0,0.0,0.00065]
[1780004735334,53.87,73794.71,0.0,-1.0,0.0,0.00065]
[1780004736341,53.87,73795.63,0.0,-1.0,0.0,0.00065]
[1780004737614,53.87,73795.63,0.0,-1.0,0.0,0.00065]
[1780004739362,53.87,73793.97,0.0,-1.0,0.0,0.00065]
[1780004741376,53.87,73785.09,0.0,-1.0,0.0,0.00064]
[1780004742383,53.87,73780.08,0.0,-1.0,0.0,0.00063]
[1780004743390,53.87,73776.17,0.0,-1.0,0.0,0.00063]
[1780004746411,53.87,73774.34,0.0,-1.0,0.0,0.00062]
[1780004748022,53.87,73774.34,0.0,-1.0,0.0,0.00062]
[1780004748105,53.87,73774.34,0.0,-1.0,0.0,0.00062]
[1780004748221,53.87,73774.34,0.0,-1.0,0.0,0.00062]
[1780004748228,53.87,73773.3,0.0,-1.0,0.0,0.00062]
[1780004749434,53.87,73771.67,0.0,-1.0,0.0,0.00062]
[1780004751446,53.87,73770.72,0.0,-1.0,0.0,0.00062]
[1780004756067,53.87,73770.89,0.0,-1.0,0.0,0.00062]
[1780004756213,53.87,73770.89,0.0,-1.0,0.0,0.00062]
[1780004756468,53.87,73770.89,0.0,-1.0,0.0,0.00062]
[1780004759503,53.87,73753.69,0.0,-1.0,0.0,0.0006]
[1780004760510,53.87,73753.83,0.0,-1.0,0.0,0.0006]
[1780004761529,53.87,73746.04,0.0,-1.0,0.0,0.00059]
[1780004762532,53.87,73741.17,0.0,-1.0,0.0,0.00059]
[1780004763538,53.87,73739.84,0.0,-1.0,0.0,0.00059]
[1780004765553,53.87,73737.13,0.0,-1.0,0.0,0.00058]
[1780004767567,53.87,73736.22,0.0,-1.0,0.0,0.00058]
[1780004773336,53.87,73735.97,0.0,-1.0,0.0,0.00058]
[1780004773469,53.87,73735.97,0.0,-1.0,0.0,0.00058]
[1780004773478,53.87,73735.97,0.0,-1.0,0.0,0.00058]
[1780004773719,53.87,73735.97,0.0,-1.0,0.0,0.00058]
[1780004777637,53.87,73738.2,0.0,-1.0,0.0,0.00058]
[1780004780658,53.87,73740.13,0.0,-1.0,0.0,0.00059]
[1780004782312,53.87,73740.13,0.0,-1.0,0.0,0.00059]
[1780004782320,53.87,73741.49,0.0,-1.0,0.0,0.00059]
[1780004782389,53.87,73741.49,0.0,-1.0,0.0,0.00059]
[1780004782467,53.87,73741.49,0.0,-1.0,0.0,0.00059]
[1780004787707,53.87,73741.29,0.0,-1.0,0.0,0.00059]
[1780004792742,53.87,73739.36,0.0,-1.0,0.0,0.00058]
[1780004794337,53.87,73739.36,0.0,-1.0,0.0,0.00058]
[1780004794346,53.87,73739.19,0.0,-1.0,0.0,0.00058]
[1780004794467,53.87,73739.19,0.0,-1.0,0.0,0.00058]
[1780004799791,53.87,73739.58,0.0,-1.0,0.0,0.00058]
[1780004800798,53.87,73745.68,0.0,-1.0,0.0,0.00059]
[1780004801665,53.87,73745.68,0.0,-1.0,0.0,0.00059]
[1780004801718,53.87,73745.68,0.0,-1.0,0.0,0.00059]
[1780004801839,53.87,73745.68,0.0,-1.0,0.0,0.00059]
[1780004801967,53.87,73745.68,0.0,-1.0,0.0,0.00059]
[1780004802068,53.87,73745.67,0.0,-1.0,0.0,0.00059]
[1780004806839,53.87,73748.03,0.0,-1.0,0.0,0.00059]
[1780004808092,53.87,73748.03,0.0,-1.0,0.0,0.00059]
[1780004808220,53.87,73748.03,0.0,-1.0,0.0,0.00059]
[1780004808235,53.87,73748.03,0.0,-1.0,0.0,0.00059]
[1780004808321,53.87,73749.32,0.0,-1.0,0.0,0.00059]
[1780004808468,53.87,73749.32,0.0,-1.0,0.0,0.00059]
[1780004813889,53.87,73753.34,0.0,-1.0,0.0,0.0006]
[1780004814896,53.87,73758.89,0.0,-1.0,0.0,0.0006]
[1780004815903,53.87,73760.82,0.0,-1.0,0.0,0.00061]
[1780004816933,53.87,73760.82,0.0,-1.0,0.0,0.00061]
[1780004816968,53.87,73760.82,0.0,-1.0,0.0,0.00061]
[1780004817011,53.87,73760.82,0.0,-1.0,0.0,0.00061]
[1780004817230,53.87,73760.82,0.0,-1.0,0.0,0.00061]
[1780004818924,53.87,73761.67,0.0,-1.0,0.0,0.00061]
[1780004820938,53.87,73760.73,0.0,-1.0,0.0,0.00061]
[1780004822952,53.87,73759.89,0.0,-1.0,0.0,0.0006]
[1780004823388,53.87,73759.89,0.0,-1.0,0.0,0.0006]
[1780004823468,53.87,73759.89,0.0,-1.0,0.0,0.0006]
[1780004823517,53.87,73759.89,0.0,-1.0,0.0,0.0006]
[1780004823719,53.87,73759.89,0.0,-1.0,0.0,0.0006]
[1780004825973,53.87,73758.97,0.0,-1.0,0.0,0.0006]
[1780004826980,53.87,73758.06,0.0,-1.0,0.0,0.0006]
[1780004827987,53.87,73755.93,0.0,-1.0,0.0,0.0006]
[1780004828994,53.87,73754.55,0.0,-1.0,0.0,0.0006]
[1780004829957,53.87,73754.55,0.0,-1.0,0.0,0.0006]
[1780004829968,53.87,73754.55,0.0,-1.0,0.0,0.0006]
[1780004830027,53.87,73754.55,0.0,-1.0,0.0,0.0006]
[1780004830218,53.87,73754.55,0.0,-1.0,0.0,0.0006]
[1780004830267,53.87,73751.75,0.0,-1.0,0.0,0.0006]
[1780004831008,53.87,73750.03,0.0,-1.0,0.0,0.00059]
[1780004832015,53.87,73748.75,0.0,-1.0,0.0,0.00059]
[1780004833022,53.87,73748.05,0.0,-1.0,0.0,0.00059]
[1780004837050,53.87,73746.34,0.0,-1.0,0.0,0.00059]
[1780004838057,53.87,73745.68,0.0,-1.0,0.0,0.00059]
[1780004841078,53.87,73742.46,0.0,-1.0,0.0,0.00059]
[1780004842089,53.87,73740.58,0.0,-1.0,0.0,0.00058]
[1780004843118,53.87,73740.58,0.0,-1.0,0.0,0.00058]
[1780004843218,53.87,73740.58,0.0,-1.0,0.0,0.00058]
[1780004843261,53.87,73740.58,0.0,-1.0,0.0,0.00058]
[1780004843283,53.87,73739.94,0.0,-1.0,0.0,0.00058]
[1780004843467,53.87,73739.94,0.0,-1.0,0.0,0.00058]
[1780004846117,53.87,73738.17,0.0,-1.0,0.0,0.00058]
[1780004847123,53.87,73735.57,0.0,-1.0,0.0,0.00058]
[1780004849030,53.87,73735.7,0.0,-1.0,0.0,0.00058]
[1780004849101,53.87,73735.7,0.0,-1.0,0.0,0.00058]
[1780004849218,53.87,73735.7,0.0,-1.0,0.0,0.00058]
[1780004851152,53.87,73734.44,0.0,-1.0,0.0,0.00057]
[1780004852160,53.87,73733.81,0.0,-1.0,0.0,0.00057]
[1780004857195,53.87,73733.27,0.0,-1.0,0.0,0.00057]
[1780004864245,53.87,73733.08,0.0,-1.0,0.0,0.00057]
[1780004865252,53.87,73732.15,0.0,-1.0,0.0,0.00057]
[1780004868273,53.87,73732.89,0.0,-1.0,0.0,0.00057]
[1780004868456,53.87,73732.89,0.0,-1.0,0.0,0.00057]
[1780004868469,53.87,73732.89,0.0,-1.0,0.0,0.00057]
[1780004868717,53.87,73732.89,0.0,-1.0,0.0,0.00057]
[1780004871294,53.87,73739.49,0.0,-1.0,0.0,0.00058]
[1780004872045,53.87,73739.49,0.0,-1.0,0.0,0.00058]
[1780004872110,53.87,73739.49,0.0,-1.0,0.0,0.00058]
[1780004872218,53.87,73739.49,0.0,-1.0,0.0,0.00058]
[1780004872249,53.87,73739.49,0.0,-1.0,0.0,0.00058]
[1780004872301,53.87,73743.67,0.0,-1.0,0.0,0.00058]
[1780004872469,53.87,73743.67,0.0,-1.0,0.0,0.00058]
[1780004875321,53.87,73747.8,0.0,-1.0,0.0,0.00059]
[1780004876328,53.87,73753.82,0.0,-1.0,0.0,0.00059]
[1780004877336,53.87,73755.63,0.0,-1.0,0.0,0.0006]
[1780004879353,53.87,73757.44,0.0,-1.0,0.0,0.0006]
[1780004879541,53.87,73757.44,0.0,-1.0,0.0,0.0006]
[1780004879606,53.87,73757.44,0.0,-1.0,0.0,0.0006]
[1780004879726,53.87,73757.44,0.0,-1.0,0.0,0.0006]
[1780004879911,53.87,73757.44,0.0,-1.0,0.0,0.0006]
[1780004880039,53.87,73757.44,0.0,-1.0,0.0,0.0006]
[1780004880218,53.87,73757.44,0.0,-1.0,0.0,0.0006]
[1780004880274,53.87,73757.44,0.0,-1.0,0.0,0.0006]
[1780004882219,53.87,73757.77,0.0,-1.0,0.0,0.0006]
[1780004882373,53.87,73757.77,0.0,-1.0,0.0,0.0006]
[1780004886221,53.87,73757.85,0.0,-1.0,0.0,0.0006]
[1780004886562,53.87,73758.1,0.0,-1.0,0.0,0.0006]
[1780004887374,53.87,73758.1,0.0,-1.0,0.0,0.0006]
[1780004887409,53.87,73752.64,0.0,-1.0,0.0,0.00059]
[1780004887623,53.87,73752.64,0.0,-1.0,0.0,0.00059]
[1780004888415,53.87,73751.07,0.0,-1.0,0.0,0.00059]
[1780004889423,53.87,73749.33,0.0,-1.0,0.0,0.00059]
[1780004889591,53.87,73749.33,0.0,-1.0,0.0,0.00059]
[1780004889682,53.87,73749.33,0.0,-1.0,0.0,0.00059]
[1780004890430,53.87,73744.12,0.0,-1.0,0.0,0.00058]
[1780004892218,53.87,73744.12,0.0,-1.0,0.0,0.00058]
[1780004892329,53.87,73744.12,0.0,-1.0,0.0,0.00058]
[1780004892335,53.87,73742.96,0.0,-1.0,0.0,0.00058]
[1780004893069,53.87,73742.96,0.0,-1.0,0.0,0.00058]
[1780004893269,53.87,73742.96,0.0,-1.0,0.0,0.00058]
[1780004893273,53.87,73741.98,0.0,-1.0,0.0,0.00058]
[1780004893465,53.87,73739.84,0.0,-1.0,0.0,0.00058]
[1780004894472,53.87,73738.11,0.0,-1.0,0.0,0.00058]
[1780004896217,53.87,73738.11,0.0,-1.0,0.0,0.00058]
[1780004896269,53.87,73735.15,0.0,-1.0,0.0,0.00057]
[1780004896525,53.87,73735.15,0.0,-1.0,0.0,0.00057]
[1780004900218,53.87,73735.09,0.0,-1.0,0.0,0.00057]
[1780004900469,53.87,73735.08,0.0,-1.0,0.0,0.00057]
[1780004904218,53.87,73734.79,0.0,-1.0,0.0,0.00057]
[1780004904380,53.87,73734.79,0.0,-1.0,0.0,0.00057]
[1780004906218,53.87,73734.76,0.0,-1.0,0.0,0.00057]
[1780004906361,53.87,73734.76,0.0,-1.0,0.0,0.00057]
[1780004910217,53.87,73734.87,0.0,-1.0,0.0,0.00057]
[1780004910502,53.87,73734.98,0.0,-1.0,0.0,0.00057]
[1780004910584,53.87,73734.09,0.0,-1.0,0.0,0.00057]
[1780004912219,53.87,73734.09,0.0,-1.0,0.0,0.00057]
[1780004912309,53.87,73734.09,0.0,-1.0,0.0,0.00057]
[1780004912322,53.87,73734.74,0.0,-1.0,0.0,0.00057]
[1780004916218,53.87,73735.15,0.0,-1.0,0.0,0.00057]
[1780004916428,53.87,73735.15,0.0,-1.0,0.0,0.00057]
[1780004920221,53.87,73735.38,0.0,-1.0,0.0,0.00057]
[1780004920562,53.87,73735.48,0.0,-1.0,0.0,0.00057]
[1780004924218,53.87,73735.2,0.0,-1.0,0.0,0.00057]
[1780004924543,53.87,73735.2,0.0,-1.0,0.0,0.00057]
[1780004931467,53.87,73735.2,0.0,-1.0,0.0,0.00057]
[1780004931731,53.87,73734.39,0.0,-1.0,0.0,0.00057]
[1780004936766,53.87,73734.0,0.0,-1.0,0.0,0.00057]
[1780004938239,53.87,73734.0,0.0,-1.0,0.0,0.00057]
[1780004940795,53.87,73732.9,0.0,-1.0,0.0,0.00057]
[1780004945830,53.87,73732.99,0.0,-1.0,0.0,0.00057]
[1780004950865,53.87,73732.92,0.0,-1.0,0.0,0.00057]
[1780004957914,53.87,73733.34,0.0,-1.0,0.0,0.00057]
[1780004962948,53.87,73733.32,0.0,-1.0,0.0,0.00057]
[1780004971005,53.87,73733.77,0.0,-1.0,0.0,0.00057]
[1780004976042,53.87,73733.77,0.0,-1.0,0.0,0.00057]
[1780004979063,53.87,73739.2,0.0,-1.0,0.0,0.00057]
[1780004980070,53.87,73745.06,0.0,-1.0,0.0,0.00058]
[1780004981076,53.87,73746.04,0.0,-1.0,0.0,0.00058]
[1780004986112,53.87,73745.69,0.0,-1.0,0.0,0.00058]
[1780004990140,53.87,73744.97,0.0,-1.0,0.0,0.00058]
[1780004993161,53.87,73739.17,0.0,-1.0,0.0,0.00057]
[1780004994168,53.87,73736.55,0.0,-1.0,0.0,0.00057]
[1780004999237,53.87,73736.0,0.0,-1.0,0.0,0.00057]
[1780004999308,53.87,73735.22,0.0,-1.0,0.0,0.00057]
[1780005000210,53.87,73734.52,0.0,-1.0,0.0,0.00057]
[1780005002224,53.87,73733.18,0.0,-1.0,0.0,0.00057]
[1780005005245,53.87,73731.63,0.0,-1.0,0.0,0.00056]
[1780005010280,53.87,73730.73,0.0,-1.0,0.0,0.00056]
[1780005020350,53.87,73730.5,0.0,-1.0,0.0,0.00056]
[1780005026393,53.87,73730.84,0.0,-1.0,0.0,0.00056]
[1780005029413,53.87,73722.17,0.0,-1.0,0.0,0.00056]
[1780005030421,53.87,73717.37,0.0,-1.0,0.0,0.00055]
[1780005031428,53.87,73715.26,0.0,-1.0,0.0,0.00055]
[1780005032434,53.87,73714.55,0.0,-1.0,0.0,0.00054]
[1780005037470,53.87,73714.33,0.0,-1.0,0.0,0.00054]
[1780005038478,53.87,73712.1,0.0,-1.0,0.0,0.00054]
[1780005040492,53.87,73710.2,0.0,-1.0,0.0,0.00054]
[1780005041517,53.87,73710.2,0.0,-1.0,0.0,0.00054]
[1780005045527,53.87,73708.13,0.0,-1.0,0.0,0.00054]
[1780005046534,53.87,73706.79,0.0,-1.0,0.0,0.00054]
[1780005048548,53.87,73705.91,0.0,-1.0,0.0,0.00054]
[1780005052576,53.87,73706.92,0.0,-1.0,0.0,0.00054]
[1780005053583,53.87,73708.24,0.0,-1.0,0.0,0.00054]
[1780005055596,53.87,73713.27,0.0,-1.0,0.0,0.00054]
[1780005056605,53.87,73714.17,0.0,-1.0,0.0,0.00054]
[1780005059907,53.87,73714.94,0.0,-1.0,0.0,0.00054]
[1780005060823,53.87,73714.94,0.0,-1.0,0.0,0.00054]
[1780005060881,53.87,73715.9,0.0,-1.0,0.0,0.00055]
[1780005061638,53.87,73719.54,0.0,-1.0,0.0,0.00055]
[1780005062646,53.87,73720.86,0.0,-1.0,0.0,0.00055]
[1780005067681,53.87,73722.35,0.0,-1.0,0.0,0.00055]
[1780005068688,53.87,73724.01,0.0,-1.0,0.0,0.00055]
[1780005069695,53.87,73725.8,0.0,-1.0,0.0,0.00056]
[1780005071709,53.87,73726.71,0.0,-1.0,0.0,0.00056]
[1780005074730,53.87,73727.7,0.0,-1.0,0.0,0.00056]
[1780005080773,53.87,73727.4,0.0,-1.0,0.0,0.00056]
[1780005081779,53.87,73730.0,0.0,-1.0,0.0,0.00056]
[1780005082787,53.87,73731.95,0.0,-1.0,0.0,0.00056]
[1780005085808,53.87,73733.01,0.0,-1.0,0.0,0.00056]
[1780005089836,53.87,73734.01,0.0,-1.0,0.0,0.00056]
[1780005090842,53.87,73737.73,0.0,-1.0,0.0,0.00057]
[1780005095878,53.87,73738.07,0.0,-1.0,0.0,0.00057]
[1780005100913,53.87,73737.5,0.0,-1.0,0.0,0.00057]
[1780005105948,53.87,73738.96,0.0,-1.0,0.0,0.00057]
[1780005106954,53.87,73740.55,0.0,-1.0,0.0,0.00057]
[1780005109976,53.87,73741.57,0.0,-1.0,0.0,0.00057]
[1780005112997,53.87,73743.7,0.0,-1.0,0.0,0.00057]
[1780005114004,53.87,73746.36,0.0,-1.0,0.0,0.00057]
[1780005115011,53.87,73746.97,0.0,-1.0,0.0,0.00058]
[1780005118032,53.87,73752.52,0.0,-1.0,0.0,0.00058]
[1780005119038,53.87,73755.3,0.0,-1.0,0.0,0.00058]
[1780005120046,53.87,73756.53,0.0,-1.0,0.0,0.00059]
[1780005124074,53.87,73757.15,0.0,-1.0,0.0,0.00059]
[1780005129110,53.87,73756.79,0.0,-1.0,0.0,0.00059]
[1780005134145,53.87,73756.08,0.0,-1.0,0.0,0.00058]
[1780005139184,53.87,73756.46,0.0,-1.0,0.0,0.00059]
[1780005143212,53.87,73759.05,0.0,-1.0,0.0,0.00059]
[1780005145226,53.87,73756.42,0.0,-1.0,0.0,0.00059]
[1780005146232,53.87,73752.85,0.0,-1.0,0.0,0.00058]
[1780005148247,53.87,73751.96,0.0,-1.0,0.0,0.00058]
[1780005149254,53.87,73744.87,0.0,-1.0,0.0,0.00057]
[1780005150261,53.87,73742.09,0.0,-1.0,0.0,0.00057]
[1780005153282,53.87,73742.71,0.0,-1.0,0.0,0.00057]
[1780005154290,53.87,73752.56,0.0,-1.0,0.0,0.00058]
[1780005155296,53.87,73764.65,0.0,-1.0,0.0,0.00059]
[1780005156303,53.87,73766.36,0.0,-1.0,0.0,0.00059]
[1780005158317,53.87,73767.15,0.0,-1.0,0.0,0.00059]
[1780005160331,53.87,73769.29,0.0,-1.0,0.0,0.0006]
[1780005162345,53.87,73771.72,0.0,-1.0,0.0,0.0006]
[1780005164361,53.87,73772.37,0.0,-1.0,0.0,0.0006]
[1780005167380,53.87,73775.99,0.0,-1.0,0.0,0.0006]
[1780005168435,53.87,73775.99,0.0,-1.0,0.0,0.0006]
[1780005171409,53.87,73777.06,0.0,-1.0,0.0,0.0006]
[1780005172416,53.87,73781.96,0.0,-1.0,0.0,0.00061]
[1780005175437,53.87,73785.05,0.0,-1.0,0.0,0.00061]
[1780005176444,53.87,73786.57,0.0,-1.0,0.0,0.00062]
[1780005177451,53.87,73787.82,0.0,-1.0,0.0,0.00062]
[1780005182486,53.87,73791.11,0.0,-1.0,0.0,0.00062]
[1780005187522,53.87,73791.37,0.0,-1.0,0.0,0.00062]
[1780005189536,53.87,73783.37,0.0,-1.0,0.0,0.00061]
[1780005190544,53.87,73777.4,0.0,-1.0,0.0,0.00061]
[1780005191549,53.87,73773.75,0.0,-1.0,0.0,0.0006]
[1780005192557,53.87,73770.74,0.0,-1.0,0.0,0.0006]
[1780005193565,53.87,73768.39,0.0,-1.0,0.0,0.0006]
[1780005198600,53.87,73767.49,0.0,-1.0,0.0,0.00059]
[1780005201421,53.87,73768.06,0.0,-1.0,0.0,0.00059]
[1780005201621,53.87,73764.91,0.0,-1.0,0.0,0.00059]
[1780005202628,53.87,73758.35,0.0,-1.0,0.0,0.00058]
[1780005203634,53.87,73757.57,0.0,-1.0,0.0,0.00058]
[1780005204642,53.87,73756.89,0.0,-1.0,0.0,0.00058]
[1780005207663,53.87,73755.63,0.0,-1.0,0.0,0.00058]
[1780005208670,53.87,73753.81,0.0,-1.0,0.0,0.00058]
[1780005209677,53.87,73749.55,0.0,-1.0,0.0,0.00057]
[1780005210684,53.87,73748.78,0.0,-1.0,0.0,0.00057]
[1780005215719,53.87,73748.76,0.0,-1.0,0.0,0.00057]
[1780005218740,53.87,73747.29,0.0,-1.0,0.0,0.00057]
[1780005220754,53.87,73746.53,0.0,-1.0,0.0,0.00057]
[1780005222769,53.87,73745.35,0.0,-1.0,0.0,0.00057]
[1780005224782,53.87,73744.71,0.0,-1.0,0.0,0.00057]
[1780005229820,53.87,73744.92,0.0,-1.0,0.0,0.00057]
[1780005234855,53.87,73745.31,0.0,-1.0,0.0,0.00057]
[1780005236869,53.87,73746.42,0.0,-1.0,0.0,0.00057]
[1780005237877,53.87,73749.41,0.0,-1.0,0.0,0.00057]
[1780005238883,53.87,73758.1,0.0,-1.0,0.0,0.00058]
[1780005239890,53.87,73760.37,0.0,-1.0,0.0,0.00058]
[1780005240897,53.87,73759.15,0.0,-1.0,0.0,0.00058]
[1780005242911,53.87,73758.38,0.0,-1.0,0.0,0.00058]
[1780005247946,53.87,73757.87,0.0,-1.0,0.0,0.00058]
[1780005253988,53.87,73757.78,0.0,-1.0,0.0,0.00058]
[1780005260030,53.87,73757.76,0.0,-1.0,0.0,0.00058]
[1780005265065,53.87,73757.89,0.0,-1.0,0.0,0.00058]
[1780005270100,53.87,73757.87,0.0,-1.0,0.0,0.00058]
[1780005275135,53.87,73757.95,0.0,-1.0,0.0,0.00058]
[1780005280170,53.87,73758.14,0.0,-1.0,0.0,0.00058]
[1780005286212,53.87,73758.38,0.0,-1.0,0.0,0.00058]
[1780005291247,53.87,73758.3,0.0,-1.0,0.0,0.00058]
[1780005293261,53.87,73756.13,0.0,-1.0,0.0,0.00058]
[1780005294268,53.87,73750.38,0.0,-1.0,0.0,0.00057]
[1780005295275,53.87,73747.05,0.0,-1.0,0.0,0.00057]
[1780005296282,53.87,73746.19,0.0,-1.0,0.0,0.00057]
[1780005297289,53.87,73745.5,0.0,-1.0,0.0,0.00056]
[1780005302325,53.87,73745.19,0.0,-1.0,0.0,0.00056]
[1780005306352,53.87,73751.53,0.0,-1.0,0.0,0.00057]
[1780005307358,53.87,73758.37,0.0,-1.0,0.0,0.00058]
[1780005308366,53.87,73756.96,0.0,-1.0,0.0,0.00058]
[1780005309373,53.87,73757.73,0.0,-1.0,0.0,0.00058]
[1780005313401,53.87,73758.46,0.0,-1.0,0.0,0.00058]
[1780005318436,53.87,73757.15,0.0,-1.0,0.0,0.00058]
[1780005319443,53.87,73758.48,0.0,-1.0,0.0,0.00058]
[1780005324479,53.87,73759.3,0.0,-1.0,0.0,0.00058]
[1780005329514,53.87,73759.03,0.0,-1.0,0.0,0.00058]
[1780005335556,53.87,73759.03,0.0,-1.0,0.0,0.00058]
[1780005340592,53.87,73759.18,0.0,-1.0,0.0,0.00058]
[1780005345626,53.87,73758.96,0.0,-1.0,0.0,0.00058]
[1780005350662,53.87,73758.73,0.0,-1.0,0.0,0.00058]
[1780005356705,53.87,73759.07,0.0,-1.0,0.0,0.00058]
[1780005361740,53.87,73757.79,0.0,-1.0,0.0,0.00057]
[1780005366775,53.87,73749.89,0.0,-1.0,0.0,0.00057]
[1780005367782,53.87,73747.55,0.0,-1.0,0.0,0.00056]
[1780005372823,53.87,73747.08,0.0,-1.0,0.0,0.00056]
[1780005375846,53.87,73745.29,0.0,-1.0,0.0,0.00056]
[1780005380881,53.87,73745.18,0.0,-1.0,0.0,0.00056]
[1780005386922,53.87,73745.26,0.0,-1.0,0.0,0.00056]
[1780005395987,53.87,73747.45,0.0,-1.0,0.0,0.00056]
[1780005396994,53.87,73748.59,0.0,-1.0,0.0,0.00056]
[1780005398001,53.87,73749.64,0.0,-1.0,0.0,0.00056]
[1780005403039,53.87,73750.09,0.0,-1.0,0.0,0.00056]
[1780005404045,53.87,73752.07,0.0,-1.0,0.0,0.00057]
[1780005405052,53.87,73754.42,0.0,-1.0,0.0,0.00057]
[1780005410087,53.87,73754.22,0.0,-1.0,0.0,0.00057]
[1780005414115,53.87,73754.91,0.0,-1.0,0.0,0.00057]
[1780005421174,53.87,73754.98,0.0,-1.0,0.0,0.00057]
[1780005426209,53.87,73754.7,0.0,-1.0,0.0,0.00057]
[1780005431245,53.87,73755.01,0.0,-1.0,0.0,0.00057]
[1780005441317,53.87,73755.07,0.0,-1.0,0.0,0.00057]
[1780005442323,53.87,73753.91,0.0,-1.0,0.0,0.00057]
[1780005452394,53.87,73754.04,0.0,-1.0,0.0,0.00056]
[1780005458436,53.87,73754.46,0.0,-1.0,0.0,0.00056]
[1780005463471,53.87,73754.41,0.0,-1.0,0.0,0.00056]
[1780005468506,53.87,73753.4,0.0,-1.0,0.0,0.00056]
[1780005471527,53.87,73747.89,0.0,-1.0,0.0,0.00056]
[1780005472533,53.87,73746.18,0.0,-1.0,0.0,0.00056]
[1780005473541,53.87,73745.99,0.0,-1.0,0.0,0.00056]
[1780005476562,53.87,73740.7,0.0,-1.0,0.0,0.00055]
[1780005477569,53.87,73739.68,0.0,-1.0,0.0,0.00055]
[1780005478576,53.87,73740.47,0.0,-1.0,0.0,0.00055]
[1780005479582,53.87,73741.38,0.0,-1.0,0.0,0.00055]
[1780005483611,53.87,73745.0,0.0,-1.0,0.0,0.00055]
[1780005484618,53.87,73746.08,0.0,-1.0,0.0,0.00056]
[1780005485625,53.87,73745.29,0.0,-1.0,0.0,0.00056]
[1780005490660,53.87,73746.03,0.0,-1.0,0.0,0.00056]
[1780005495695,53.87,73746.53,0.0,-1.0,0.0,0.00056]
[1780005500730,53.87,73745.88,0.0,-1.0,0.0,0.00056]
[1780005506772,53.87,73746.2,0.0,-1.0,0.0,0.00056]
[1780005515835,53.87,73745.8,0.0,-1.0,0.0,0.00055]
[1780005518856,53.87,73749.38,0.0,-1.0,0.0,0.00056]
[1780005519863,53.87,73751.7,0.0,-1.0,0.0,0.00056]
[1780005521877,53.87,73758.45,0.0,-1.0,0.0,0.00057]
[1780005522884,53.87,73760.34,0.0,-1.0,0.0,0.00057]
[1780005523891,53.87,73762.1,0.0,-1.0,0.0,0.00057]
[1780005525905,53.87,73762.98,0.0,-1.0,0.0,0.00057]
[1780005531947,53.87,73762.95,0.0,-1.0,0.0,0.00057]
[1780005536983,53.87,73768.72,0.0,-1.0,0.0,0.00058]
[1780005537990,53.87,73765.67,0.0,-1.0,0.0,0.00057]
[1780005538997,53.87,73762.37,0.0,-1.0,0.0,0.00057]
[1780005540012,53.87,73759.77,0.0,-1.0,0.0,0.00057]
[1780005542028,53.87,73744.43,0.0,-1.0,0.0,0.00055]
[1780005543035,53.87,73742.54,0.0,-1.0,0.0,0.00055]
[1780005545048,53.87,73745.24,0.0,-1.0,0.0,0.00055]
[1780005546056,53.87,73746.75,0.0,-1.0,0.0,0.00055]
[1780005548070,53.87,73749.22,0.0,-1.0,0.0,0.00056]
[1780005549077,53.87,73751.49,0.0,-1.0,0.0,0.00056]
[1780005550084,53.87,73749.36,0.0,-1.0,0.0,0.00056]
[1780005551091,53.87,73747.21,0.0,-1.0,0.0,0.00055]
[1780005553105,53.87,73748.58,0.0,-1.0,0.0,0.00056]
[1780005556126,53.87,73747.89,0.0,-1.0,0.0,0.00055]
[1780005559148,53.87,73746.03,0.0,-1.0,0.0,0.00055]
[1780005560822,53.87,73744.01,0.0,-1.0,0.0,0.00055]
[1780005561161,53.87,73742.97,0.0,-1.0,0.0,0.00055]
[1780005562168,53.87,73741.37,0.0,-1.0,0.0,0.00055]
[1780005569217,53.87,73739.46,0.0,-1.0,0.0,0.00055]
[1780005574252,53.87,73739.81,0.0,-1.0,0.0,0.00054]
[1780005577273,53.87,73738.99,0.0,-1.0,0.0,0.00054]
[1780005578280,53.87,73738.19,0.0,-1.0,0.0,0.00054]
[1780005579287,53.87,73737.32,0.0,-1.0,0.0,0.00054]
[1780005582308,53.87,73736.11,0.0,-1.0,0.0,0.00054]
[1780005583315,53.87,73733.46,0.0,-1.0,0.0,0.00054]
[1780005584322,53.87,73732.27,0.0,-1.0,0.0,0.00054]
[1780005589357,53.87,73732.27,0.0,-1.0,0.0,0.00054]
[1780005595399,53.87,73730.39,0.0,-1.0,0.0,0.00053]
[1780005597413,53.87,73729.38,0.0,-1.0,0.0,0.00053]
[1780005600449,53.87,73726.22,0.0,-1.0,0.0,0.00053]
[1780005601447,53.87,73722.71,0.0,-1.0,0.0,0.00053]
[1780005602454,53.87,73721.57,0.0,-1.0,0.0,0.00053]
[1780005603461,53.87,73722.53,0.0,-1.0,0.0,0.00053]
[1780005605475,53.87,73723.56,0.0,-1.0,0.0,0.00053]
[1780005607489,53.87,73724.16,0.0,-1.0,0.0,0.00053]
[1780005608501,53.87,73730.47,0.0,-1.0,0.0,0.00053]
[1780005609504,53.87,73737.18,0.0,-1.0,0.0,0.00054]
[1780005610510,53.87,73738.86,0.0,-1.0,0.0,0.00054]
[1780005614538,53.87,73739.65,0.0,-1.0,0.0,0.00054]
[1780005617559,53.87,73742.96,0.0,-1.0,0.0,0.00055]
[1780005618566,53.87,73744.44,0.0,-1.0,0.0,0.00055]
[1780005619573,53.87,73750.04,0.0,-1.0,0.0,0.00055]
[1780005620581,53.87,73754.2,0.0,-1.0,0.0,0.00056]
[1780005621587,53.87,73753.24,0.0,-1.0,0.0,0.00056]
[1780005622596,53.87,73750.43,0.0,-1.0,0.0,0.00055]
[1780005625618,53.87,73749.38,0.0,-1.0,0.0,0.00055]
[1780005626625,53.87,73748.03,0.0,-1.0,0.0,0.00055]
[1780005630653,53.87,73747.32,0.0,-1.0,0.0,0.00055]
[1780005632672,53.87,73748.77,0.0,-1.0,0.0,0.00055]
[1780005633679,53.87,73749.96,0.0,-1.0,0.0,0.00055]
[1780005634686,53.87,73751.35,0.0,-1.0,0.0,0.00055]
[1780005640728,53.87,73752.16,0.0,-1.0,0.0,0.00055]
[1780005641735,53.87,73756.58,0.0,-1.0,0.0,0.00056]
[1780005642742,53.87,73760.25,0.0,-1.0,0.0,0.00056]
[1780005643749,53.87,73761.44,0.0,-1.0,0.0,0.00056]
[1780005646770,53.87,73762.36,0.0,-1.0,0.0,0.00056]
[1780005648784,53.87,73769.95,0.0,-1.0,0.0,0.00057]
[1780005649791,53.87,73774.85,0.0,-1.0,0.0,0.00058]
[1780005650798,53.87,73778.08,0.0,-1.0,0.0,0.00058]
[1780005651805,53.87,73780.23,0.0,-1.0,0.0,0.00058]
[1780005652812,53.87,73781.75,0.0,-1.0,0.0,0.00058]
[1780005656840,53.87,73786.58,0.0,-1.0,0.0,0.00059]
[1780005657847,53.87,73789.93,0.0,-1.0,0.0,0.00059]
[1780005658368,53.87,73789.93,0.0,-1.0,0.0,0.00059]
[1780005659861,53.87,73793.11,0.0,-1.0,0.0,0.0006]
[1780005660868,53.87,73800.11,0.0,-1.0,0.0,0.0006]
[1780005661875,53.87,73803.84,0.0,-1.0,0.0,0.00061]
[1780005662904,53.87,73822.64,0.0,-1.0,0.0,0.00063]
[1780005663894,53.87,73837.07,0.0,-1.0,0.0,0.00065]
[1780005664901,53.87,73836.12,0.0,-1.0,0.0,0.00065]
[1780005665908,53.87,73834.93,0.0,-1.0,0.0,0.00064]
[1780005666679,53.87,73834.93,0.0,-1.0,0.0,0.00064]
[1780005666916,53.87,73833.67,0.0,-1.0,0.0,0.00064]
[1780005667923,53.87,73840.67,0.0,-1.0,0.0,0.00065]
[1780005668930,53.87,73840.01,0.0,-1.0,0.0,0.00065]
[1780005669937,53.87,73836.19,0.0,-1.0,0.0,0.00065]
[1780005670944,53.87,73837.16,0.0,-1.0,0.0,0.00065]
[1780005671951,53.87,73838.02,0.0,-1.0,0.0,0.00065]
[1780005672958,53.87,73839.36,0.0,-1.0,0.0,0.00065]
[1780005673965,53.87,73838.59,0.0,-1.0,0.0,0.00065]
[1780005674724,53.87,73838.59,0.0,-1.0,0.0,0.00065]
[1780005674930,53.87,73838.59,0.0,-1.0,0.0,0.00065]
[1780005674972,53.87,73839.78,0.0,-1.0,0.0,0.00065]
[1780005675979,53.87,73841.13,0.0,-1.0,0.0,0.00065]
[1780005676986,53.87,73839.96,0.0,-1.0,0.0,0.00065]
[1780005679079,53.87,73839.64,0.0,-1.0,0.0,0.00065]
[1780005679151,53.87,73838.41,0.0,-1.0,0.0,0.00065]
[1780005681014,53.87,73839.81,0.0,-1.0,0.0,0.00065]
[1780005682252,53.87,73838.53,0.0,-1.0,0.0,0.00065]
[1780005685042,53.87,73836.43,0.0,-1.0,0.0,0.00065]
[1780005686383,53.87,73836.34,0.0,-1.0,0.0,0.00065]
[1780005687057,53.87,73829.55,0.0,-1.0,0.0,0.00064]
[1780005688064,53.87,73827.23,0.0,-1.0,0.0,0.00064]
[1780005690078,53.87,73822.5,0.0,-1.0,0.0,0.00063]
[1780005691182,53.87,73809.62,0.0,-1.0,0.0,0.00061]
[1780005692101,53.87,73798.64,0.0,-1.0,0.0,0.0006]
[1780005693108,53.87,73800.81,0.0,-1.0,0.0,0.0006]
[1780005694115,53.87,73791.24,0.0,-1.0,0.0,0.00059]
[1780005695122,53.87,73786.33,0.0,-1.0,0.0,0.00059]
[1780005696129,53.87,73781.52,0.0,-1.0,0.0,0.00058]
[1780005697138,53.87,73774.48,0.0,-1.0,0.0,0.00057]
[1780005698231,53.87,73774.48,0.0,-1.0,0.0,0.00057]
[1780005698251,53.87,73773.98,0.0,-1.0,0.0,0.00057]
[1780005701166,53.87,73772.09,0.0,-1.0,0.0,0.00057]
[1780005702173,53.87,73770.08,0.0,-1.0,0.0,0.00057]
[1780005703180,53.87,73770.82,0.0,-1.0,0.0,0.00057]
[1780005704187,53.87,73771.54,0.0,-1.0,0.0,0.00057]
[1780005706201,53.87,73770.29,0.0,-1.0,0.0,0.00057]
[1780005707208,53.87,73765.64,0.0,-1.0,0.0,0.00056]
[1780005708235,53.87,73765.64,0.0,-1.0,0.0,0.00056]
[1780005708215,53.87,73764.89,0.0,-1.0,0.0,0.00056]
[1780005708365,53.87,73764.89,0.0,-1.0,0.0,0.00056]
[1780005709222,53.87,73763.7,0.0,-1.0,0.0,0.00056]
[1780005710229,53.87,73762.45,0.0,-1.0,0.0,0.00056]
[1780005711236,53.87,73761.0,0.0,-1.0,0.0,0.00056]
[1780005713171,53.87,73760.78,0.0,-1.0,0.0,0.00056]
[1780005713250,53.87,73749.25,0.0,-1.0,0.0,0.00055]
[1780005714011,53.87,73749.25,0.0,-1.0,0.0,0.00055]
[1780005714257,53.87,73739.68,0.0,-1.0,0.0,0.00054]
[1780005714978,53.87,73739.68,0.0,-1.0,0.0,0.00054]
[1780005715264,53.87,73732.35,0.0,-1.0,0.0,0.00053]
[1780005716267,53.87,73732.35,0.0,-1.0,0.0,0.00053]
[1780005716271,53.87,73728.51,0.0,-1.0,0.0,0.00053]
[1780005716307,53.87,73728.51,0.0,-1.0,0.0,0.00053]
[1780005717278,53.87,73727.58,0.0,-1.0,0.0,0.00053]
[1780005719293,53.87,73726.16,0.0,-1.0,0.0,0.00052]
[1780005720300,53.87,73731.07,0.0,-1.0,0.0,0.00053]
[1780005721308,53.87,73734.29,0.0,-1.0,0.0,0.00053]
[1780005723028,53.87,73737.42,0.0,-1.0,0.0,0.00054]
[1780005723720,53.87,73737.42,0.0,-1.0,0.0,0.00054]
[1780005724299,53.87,73737.42,0.0,-1.0,0.0,0.00054]
[1780005723802,53.87,73738.42,0.0,-1.0,0.0,0.00054]
[1780005724338,53.87,73744.16,0.0,-1.0,0.0,0.00054]
[1780005725346,53.87,73745.52,0.0,-1.0,0.0,0.00054]
[1780005726353,53.87,73748.18,0.0,-1.0,0.0,0.00055]
[1780005727360,53.87,73749.96,0.0,-1.0,0.0,0.00055]
[1780005730381,53.87,73747.33,0.0,-1.0,0.0,0.00055]
[1780005731814,53.87,73746.84,0.0,-1.0,0.0,0.00054]
[1780005733525,53.87,73746.81,0.0,-1.0,0.0,0.00054]
[1780005734213,53.87,73746.81,0.0,-1.0,0.0,0.00054]
[1780005734314,53.87,73744.99,0.0,-1.0,0.0,0.00054]
[1780005734409,53.87,73744.37,0.0,-1.0,0.0,0.00054]
[1780005735416,53.87,73742.99,0.0,-1.0,0.0,0.00054]
[1780005739122,53.87,73741.92,0.0,-1.0,0.0,0.00054]
[1780005741458,53.87,73740.68,0.0,-1.0,0.0,0.00054]
[1780005746494,53.87,73738.42,0.0,-1.0,0.0,0.00054]
[1780005747500,53.87,73736.07,0.0,-1.0,0.0,0.00053]
[1780005749513,53.87,73735.28,0.0,-1.0,0.0,0.00053]
[1780005753545,53.87,73734.42,0.0,-1.0,0.0,0.00053]
[1780005756980,53.87,73734.53,0.0,-1.0,0.0,0.00053]
[1780005757573,53.87,73732.99,0.0,-1.0,0.0,0.00053]
[1780005758580,53.87,73731.05,0.0,-1.0,0.0,0.00053]
[1780005759587,53.87,73726.66,0.0,-1.0,0.0,0.00052]
[1780005764481,53.87,73726.71,0.0,-1.0,0.0,0.00052]
[1780005766636,53.87,73725.82,0.0,-1.0,0.0,0.00052]
[1780005771670,53.87,73725.9,0.0,-1.0,0.0,0.00052]
[1780005776706,53.87,73725.67,0.0,-1.0,0.0,0.00052]
[1780005781741,53.87,73726.49,0.0,-1.0,0.0,0.00052]
[1780005786776,53.87,73726.4,0.0,-1.0,0.0,0.00052]
[1780005791811,53.87,73726.17,0.0,-1.0,0.0,0.00052]
[1780005794832,53.87,73725.33,0.0,-1.0,0.0,0.00052]
[1780005802888,53.87,73725.83,0.0,-1.0,0.0,0.00052]
[1780005806916,53.87,73722.04,0.0,-1.0,0.0,0.00052]
[1780005808930,53.87,73722.74,0.0,-1.0,0.0,0.00052]
[1780005809907,53.87,73722.74,0.0,-1.0,0.0,0.00052]
[1780005810301,53.87,73722.74,0.0,-1.0,0.0,0.00052]
[1780005810349,53.87,73712.75,0.0,-1.0,0.0,0.00051]
[1780005810945,53.87,73706.87,0.0,-1.0,0.0,0.0005]
[1780005811974,53.87,73706.87,0.0,-1.0,0.0,0.0005]
[1780005812047,53.87,73713.06,0.0,-1.0,0.0,0.00051]
[1780005812959,53.87,73710.45,0.0,-1.0,0.0,0.0005]
[1780005813676,53.87,73710.45,0.0,-1.0,0.0,0.0005]
[1780005813780,53.87,73710.45,0.0,-1.0,0.0,0.0005]
[1780005813966,53.87,73708.5,0.0,-1.0,0.0,0.0005]
[1780005814474,53.87,73708.5,0.0,-1.0,0.0,0.0005]
[1780005814973,53.87,73701.17,0.0,-1.0,0.0,0.00049]
[1780005815980,53.87,73699.61,0.0,-1.0,0.0,0.00049]
[1780005817887,53.87,73699.47,0.0,-1.0,0.0,0.00049]
[1780005817997,53.87,73696.33,0.0,-1.0,0.0,0.00049]
[1780005819134,53.87,73696.33,0.0,-1.0,0.0,0.00049]
[1780005819170,53.87,73690.94,0.0,-1.0,0.0,0.00049]
[1780005820024,53.87,73689.3,0.0,-1.0,0.0,0.00048]
[1780005821023,53.87,73686.98,0.0,-1.0,0.0,0.00048]
[1780005822030,53.87,73683.49,0.0,-1.0,0.0,0.00048]
[1780005823080,53.87,73683.49,0.0,-1.0,0.0,0.00048]
[1780005823174,53.87,73681.62,0.0,-1.0,0.0,0.00048]
[1780005824047,53.87,73691.47,0.0,-1.0,0.0,0.00049]
[1780005825058,53.87,73694.12,0.0,-1.0,0.0,0.00049]
[1780005826061,53.87,73688.69,0.0,-1.0,0.0,0.00048]
[1780005826960,53.87,73688.69,0.0,-1.0,0.0,0.00048]
[1780005827068,53.87,73687.22,0.0,-1.0,0.0,0.00048]
[1780005828075,53.87,73679.14,0.0,-1.0,0.0,0.00048]
[1780005829082,53.87,73676.74,0.0,-1.0,0.0,0.00047]
[1780005830088,53.87,73676.01,0.0,-1.0,0.0,0.00047]
[1780005831096,53.87,73675.06,0.0,-1.0,0.0,0.00047]
[1780005831892,53.87,73675.06,0.0,-1.0,0.0,0.00047]
[1780005832103,53.87,73673.39,0.0,-1.0,0.0,0.00047]
[1780005832893,53.87,73673.39,0.0,-1.0,0.0,0.00047]
[1780005833110,53.87,73670.46,0.0,-1.0,0.0,0.00047]
[1780005834117,53.87,73671.15,0.0,-1.0,0.0,0.00047]
[1780005834980,53.87,73671.15,0.0,-1.0,0.0,0.00047]
[1780005835124,53.87,73664.6,0.0,-1.0,0.0,0.00046]
[1780005836006,53.87,73664.6,0.0,-1.0,0.0,0.00046]
[1780005836130,53.87,73666.5,0.0,-1.0,0.0,0.00046]
[1780005837138,53.87,73669.1,0.0,-1.0,0.0,0.00047]
[1780005838145,53.87,73670.39,0.0,-1.0,0.0,0.00047]
[1780005840726,53.87,73670.42,0.0,-1.0,0.0,0.00047]
[1780005841395,53.87,73670.42,0.0,-1.0,0.0,0.00047]
[1780005841166,53.87,73665.68,0.0,-1.0,0.0,0.00046]
[1780005842038,53.87,73665.68,0.0,-1.0,0.0,0.00046]
[1780005842173,53.87,73663.2,0.0,-1.0,0.0,0.00046]
[1780005843180,53.87,73659.7,0.0,-1.0,0.0,0.00046]
[1780005843706,53.87,73659.7,0.0,-1.0,0.0,0.00046]
[1780005844187,53.87,73657.44,0.0,-1.0,0.0,0.00046]
[1780005845194,53.87,73660.4,0.0,-1.0,0.0,0.00046]
[1780005845615,53.87,73660.4,0.0,-1.0,0.0,0.00046]
[1780005846367,53.87,73660.4,0.0,-1.0,0.0,0.00046]
[1780005846432,53.87,73662.57,0.0,-1.0,0.0,0.00046]
[1780005847208,53.87,73665.53,0.0,-1.0,0.0,0.00046]
[1780005848215,53.87,73668.71,0.0,-1.0,0.0,0.00047]
[1780005849222,53.87,73672.08,0.0,-1.0,0.0,0.00047]
[1780005850019,53.87,73672.08,0.0,-1.0,0.0,0.00047]
[1780005850229,53.87,73675.51,0.0,-1.0,0.0,0.00047]
[1780005851677,53.87,73675.8,0.0,-1.0,0.0,0.00047]
[1780005852243,53.87,73671.58,0.0,-1.0,0.0,0.00047]
[1780005853249,53.87,73668.64,0.0,-1.0,0.0,0.00047]
[1780005854257,53.87,73666.7,0.0,-1.0,0.0,0.00046]
[1780005856271,53.87,73665.53,0.0,-1.0,0.0,0.00046]
[1780005857278,53.87,73667.57,0.0,-1.0,0.0,0.00046]
[1780005858285,53.87,73668.1,0.0,-1.0,0.0,0.00047]
[1780005859292,53.87,73668.72,0.0,-1.0,0.0,0.00047]
[1780005861306,53.87,73667.7,0.0,-1.0,0.0,0.00046]
[1780005862313,53.87,73665.94,0.0,-1.0,0.0,0.00046]
[1780005866341,53.87,73669.67,0.0,-1.0,0.0,0.00047]
[1780005867348,53.87,73673.1,0.0,-1.0,0.0,0.00047]
[1780005870370,53.87,73674.03,0.0,-1.0,0.0,0.00047]
[1780005874398,53.87,73675.36,0.0,-1.0,0.0,0.00047]
[1780005875404,53.87,73685.59,0.0,-1.0,0.0,0.00048]
[1780005876077,53.87,73685.59,0.0,-1.0,0.0,0.00048]
[1780005876411,53.87,73695.09,0.0,-1.0,0.0,0.00049]
[1780005877418,53.87,73698.16,0.0,-1.0,0.0,0.00049]
[1780005879432,53.87,73699.14,0.0,-1.0,0.0,0.00049]
[1780005880439,53.87,73699.74,0.0,-1.0,0.0,0.00049]
[1780005882453,53.87,73698.81,0.0,-1.0,0.0,0.00049]
[1780005883460,53.87,73697.57,0.0,-1.0,0.0,0.00049]
[1780005887668,53.87,73697.95,0.0,-1.0,0.0,0.00049]
[1780005889327,53.87,73699.19,0.0,-1.0,0.0,0.00049]
[1780005891516,53.87,73696.72,0.0,-1.0,0.0,0.00049]
[1780005892523,53.87,73692.81,0.0,-1.0,0.0,0.00048]
[1780005893530,53.87,73686.82,0.0,-1.0,0.0,0.00048]
[1780005895479,53.87,73686.82,0.0,-1.0,0.0,0.00048]
[1780005894536,53.87,73684.96,0.0,-1.0,0.0,0.00048]
[1780005895899,53.87,73684.96,0.0,-1.0,0.0,0.00048]
[1780005895975,53.87,73679.39,0.0,-1.0,0.0,0.00047]
[1780005896552,53.87,73673.67,0.0,-1.0,0.0,0.00047]
[1780005897559,53.87,73672.78,0.0,-1.0,0.0,0.00047]
[1780005900690,53.87,73673.02,0.0,-1.0,0.0,0.00047]
[1780005901083,53.87,73673.02,0.0,-1.0,0.0,0.00047]
[1780005901151,53.87,73668.9,0.0,-1.0,0.0,0.00046]
[1780005901587,53.87,73661.99,0.0,-1.0,0.0,0.00046]
[1780005902649,53.87,73661.99,0.0,-1.0,0.0,0.00046]
[1780005902668,53.87,73660.63,0.0,-1.0,0.0,0.00046]
[1780005905615,53.87,73659.79,0.0,-1.0,0.0,0.00046]
[1780005907629,53.87,73657.29,0.0,-1.0,0.0,0.00045]
[1780005909587,53.87,73657.06,0.0,-1.0,0.0,0.00045]
[1780005910148,53.87,73659.16,0.0,-1.0,0.0,0.00046]
[1780005912664,53.87,73663.68,0.0,-1.0,0.0,0.00046]
[1780005913875,53.87,73663.68,0.0,-1.0,0.0,0.00046]
[1780005913960,53.87,73665.94,0.0,-1.0,0.0,0.00046]
[1780005915685,53.87,73668.37,0.0,-1.0,0.0,0.00046]
[1780005917699,53.87,73666.7,0.0,-1.0,0.0,0.00046]
[1780005918718,53.87,73665.36,0.0,-1.0,0.0,0.00046]
[1780005920720,53.87,73666.31,0.0,-1.0,0.0,0.00046]
[1780005921727,53.87,73670.85,0.0,-1.0,0.0,0.00047]
[1780005922734,53.87,73667.66,0.0,-1.0,0.0,0.00046]
[1780005923741,53.87,73665.62,0.0,-1.0,0.0,0.00046]
[1780005924928,53.87,73668.06,0.0,-1.0,0.0,0.00046]
[1780005925755,53.87,73667.25,0.0,-1.0,0.0,0.00046]
[1780005926763,53.87,73669.12,0.0,-1.0,0.0,0.00046]
[1780005928019,53.87,73669.12,0.0,-1.0,0.0,0.00046]
[1780005928073,53.87,73671.66,0.0,-1.0,0.0,0.00047]
[1780005928777,53.87,73677.77,0.0,-1.0,0.0,0.00047]
[1780005929784,53.87,73676.88,0.0,-1.0,0.0,0.00047]
[1780005932805,53.87,73674.53,0.0,-1.0,0.0,0.00047]
[1780005933812,53.87,73677.66,0.0,-1.0,0.0,0.00047]
[1780005934819,53.87,73680.69,0.0,-1.0,0.0,0.00047]
[1780005935826,53.87,73679.07,0.0,-1.0,0.0,0.00047]
[1780005937240,53.87,73679.07,0.0,-1.0,0.0,0.00047]
[1780005943359,53.87,73679.02,0.0,-1.0,0.0,0.00047]
[1780005946903,53.87,73675.78,0.0,-1.0,0.0,0.00047]
[1780005948870,53.87,73675.78,0.0,-1.0,0.0,0.00047]
[1780005948917,53.87,73676.35,0.0,-1.0,0.0,0.00047]
[1780005950931,53.87,73673.83,0.0,-1.0,0.0,0.00047]
[1780005952944,53.87,73670.02,0.0,-1.0,0.0,0.00046]
[1780005953581,53.87,73670.02,0.0,-1.0,0.0,0.00046]
[1780005953952,53.87,73669.18,0.0,-1.0,0.0,0.00046]
[1780005954959,53.87,73669.7,0.0,-1.0,0.0,0.00046]
[1780005958987,53.87,73669.18,0.0,-1.0,0.0,0.00046]
[1780005960216,53.87,73669.18,0.0,-1.0,0.0,0.00046]
[1780005960317,53.87,73668.08,0.0,-1.0,0.0,0.00046]
[1780005961001,53.87,73666.47,0.0,-1.0,0.0,0.00046]
[1780005962360,53.87,73666.47,0.0,-1.0,0.0,0.00046]
[1780005962462,53.87,73664.59,0.0,-1.0,0.0,0.00046]
[1780005963017,53.87,73664.04,0.0,-1.0,0.0,0.00046]
[1780005965283,53.87,73664.04,0.0,-1.0,0.0,0.00046]
[1780005968052,53.87,73664.86,0.0,-1.0,0.0,0.00046]
[1780005969059,53.87,73672.57,0.0,-1.0,0.0,0.00046]
[1780005971387,53.87,73672.7,0.0,-1.0,0.0,0.00046]
[1780005971489,53.87,73672.3,0.0,-1.0,0.0,0.00046]
[1780005973087,53.87,73675.01,0.0,-1.0,0.0,0.00047]
[1780005975101,53.87,73676.38,0.0,-1.0,0.0,0.00047]
[1780005976108,53.87,73677.9,0.0,-1.0,0.0,0.00047]
[1780005978989,53.87,73677.94,0.0,-1.0,0.0,0.00047]
[1780005981250,53.87,73678.19,0.0,-1.0,0.0,0.00047]
[1780005981459,53.87,73677.36,0.0,-1.0,0.0,0.00047]
[1780005984164,53.87,73676.64,0.0,-1.0,0.0,0.00047]
[1780005989495,53.87,73677.07,0.0,-1.0,0.0,0.00047]
[1780005989498,53.87,73682.13,0.0,-1.0,0.0,0.00047]
[1780005990206,53.87,73687.47,0.0,-1.0,0.0,0.00048]
[1780005991214,53.87,73686.54,0.0,-1.0,0.0,0.00047]
[1780005992220,53.87,73685.09,0.0,-1.0,0.0,0.00047]
[1780005993227,53.87,73684.03,0.0,-1.0,0.0,0.00047]
[1780005998262,53.87,73683.95,0.0,-1.0,0.0,0.00047]
[1780006003297,53.87,73682.99,0.0,-1.0,0.0,0.00047]
[1780006004304,53.87,73682.39,0.0,-1.0,0.0,0.00047]
[1780006009284,53.87,73682.24,0.0,-1.0,0.0,0.00047]
[1780006009339,53.87,73680.75,0.0,-1.0,0.0,0.00047]
[1780006010346,53.87,73680.07,0.0,-1.0,0.0,0.00047]
[1780006015381,53.87,73679.22,0.0,-1.0,0.0,0.00047]
[1780006019063,53.87,73679.0,0.0,-1.0,0.0,0.00047]
[1780006019409,53.87,73670.99,0.0,-1.0,0.0,0.00046]
[1780006020416,53.87,73667.8,0.0,-1.0,0.0,0.00046]
[1780006021231,53.87,73667.8,0.0,-1.0,0.0,0.00046]
[1780006021423,53.87,73667.14,0.0,-1.0,0.0,0.00046]
[1780006022430,53.87,73664.97,0.0,-1.0,0.0,0.00045]
[1780006023437,53.87,73663.41,0.0,-1.0,0.0,0.00045]
[1780006025451,53.87,73661.53,0.0,-1.0,0.0,0.00045]
[1780006025872,53.87,73661.53,0.0,-1.0,0.0,0.00045]
[1780006026458,53.87,73660.28,0.0,-1.0,0.0,0.00045]
[1780006028309,53.87,73660.26,0.0,-1.0,0.0,0.00045]
[1780006028549,53.87,73659.03,0.0,-1.0,0.0,0.00045]
[1780006029479,53.87,73658.4,0.0,-1.0,0.0,0.00045]
[1780006031493,53.87,73657.6,0.0,-1.0,0.0,0.00045]
[1780006036528,53.87,73656.86,0.0,-1.0,0.0,0.00045]
[1780006038542,53.87,73658.27,0.0,-1.0,0.0,0.00045]
[1780006040556,53.87,73654.64,0.0,-1.0,0.0,0.00045]
[1780006041562,53.87,73646.22,0.0,-1.0,0.0,0.00044]
[1780006042570,53.87,73645.37,0.0,-1.0,0.0,0.00044]
[1780006046598,53.87,73641.83,0.0,-1.0,0.0,0.00044]
[1780006047605,53.87,73640.64,0.0,-1.0,0.0,0.00043]
[1780006048777,53.87,73640.8,0.0,-1.0,0.0,0.00043]
[1780006049015,53.87,73640.8,0.0,-1.0,0.0,0.00043]
[1780006049620,53.87,73639.45,0.0,-1.0,0.0,0.00043]
[1780006050627,53.87,73637.36,0.0,-1.0,0.0,0.00043]
[1780006053647,53.87,73639.25,0.0,-1.0,0.0,0.00043]
[1780006054655,53.87,73636.51,0.0,-1.0,0.0,0.00043]
[1780006055663,53.87,73635.19,0.0,-1.0,0.0,0.00043]
[1780006056669,53.87,73633.96,0.0,-1.0,0.0,0.00043]
[1780006061707,53.87,73634.28,0.0,-1.0,0.0,0.00043]
[1780006063817,53.87,73634.12,0.0,-1.0,0.0,0.00043]
[1780006064691,53.87,73633.91,0.0,-1.0,0.0,0.00043]
[1780006065324,53.87,73633.91,0.0,-1.0,0.0,0.00043]
[1780006065425,53.87,73631.02,0.0,-1.0,0.0,0.00042]
[1780006065735,53.87,73632.16,0.0,-1.0,0.0,0.00043]
[1780006067786,53.87,73632.18,0.0,-1.0,0.0,0.00043]
[1780006068103,53.87,73632.18,0.0,-1.0,0.0,0.00043]
[1780006068328,53.87,73632.18,0.0,-1.0,0.0,0.00043]
[1780006068330,53.87,73631.55,0.0,-1.0,0.0,0.00042]
[1780006068755,53.87,73632.34,0.0,-1.0,0.0,0.00043]
[1780006069763,53.87,73633.16,0.0,-1.0,0.0,0.00043]
[1780006071252,53.87,73633.16,0.0,-1.0,0.0,0.00043]
[1780006071777,53.87,73635.39,0.0,-1.0,0.0,0.00043]
[1780006073971,53.87,73634.98,0.0,-1.0,0.0,0.00043]
[1780006074127,53.87,73634.98,0.0,-1.0,0.0,0.00043]
[1780006074188,53.87,73634.98,0.0,-1.0,0.0,0.00043]
[1780006075804,53.87,73633.84,0.0,-1.0,0.0,0.00043]
[1780006076812,53.87,73632.34,0.0,-1.0,0.0,0.00043]
[1780006079833,53.87,73631.04,0.0,-1.0,0.0,0.00042]
[1780006081847,53.87,73629.97,0.0,-1.0,0.0,0.00042]
[1780006086882,53.87,73629.61,0.0,-1.0,0.0,0.00042]
[1780006087889,53.87,73626.96,0.0,-1.0,0.0,0.00042]
[1780006088897,53.87,73626.96,0.0,-1.0,0.0,0.00042]
[1780006089447,53.87,73626.96,0.0,-1.0,0.0,0.00042]
[1780006089675,53.87,73626.96,0.0,-1.0,0.0,0.00042]
[1780006089513,53.87,73623.99,0.0,-1.0,0.0,0.00042]
[1780006089903,53.87,73618.5,0.0,-1.0,0.0,0.00041]
[1780006090909,53.87,73619.07,0.0,-1.0,0.0,0.00041]
[1780006091917,53.87,73620.38,0.0,-1.0,0.0,0.00042]
[1780006093931,53.87,73619.53,0.0,-1.0,0.0,0.00042]
[1780006094938,53.87,73618.72,0.0,-1.0,0.0,0.00041]
[1780006095944,53.87,73619.38,0.0,-1.0,0.0,0.00042]
[1780006097959,53.87,73618.57,0.0,-1.0,0.0,0.00041]
[1780006100980,53.87,73620.02,0.0,-1.0,0.0,0.00042]
[1780006102994,53.87,73619.37,0.0,-1.0,0.0,0.00042]
[1780006108030,53.87,73619.29,0.0,-1.0,0.0,0.00042]
[1780006109545,53.87,73619.29,0.0,-1.0,0.0,0.00042]
[1780006109553,53.87,73621.77,0.0,-1.0,0.0,0.00042]
[1780006110044,53.87,73627.36,0.0,-1.0,0.0,0.00042]
[1780006111181,53.87,73627.36,0.0,-1.0,0.0,0.00042]
[1780006111205,53.87,73626.46,0.0,-1.0,0.0,0.00042]
[1780006112062,53.87,73622.32,0.0,-1.0,0.0,0.00042]
[1780006113069,53.87,73624.29,0.0,-1.0,0.0,0.00042]
[1780006114607,53.87,73624.29,0.0,-1.0,0.0,0.00042]
[1780006114618,53.87,73623.98,0.0,-1.0,0.0,0.00042]
[1780006115083,53.87,73614.3,0.0,-1.0,0.0,0.00041]
[1780006117097,53.87,73616.71,0.0,-1.0,0.0,0.00041]
[1780006118312,53.87,73616.71,0.0,-1.0,0.0,0.00041]
[1780006118705,53.87,73616.71,0.0,-1.0,0.0,0.00041]
[1780006118386,53.87,73616.71,0.0,-1.0,0.0,0.00041]
[1780006119119,53.87,73622.8,0.0,-1.0,0.0,0.00042]
[1780006120126,53.87,73625.11,0.0,-1.0,0.0,0.00042]
[1780006122140,53.87,73625.24,0.0,-1.0,0.0,0.00042]
[1780006124153,53.87,73625.93,0.0,-1.0,0.0,0.00042]
[1780006125161,53.87,73626.45,0.0,-1.0,0.0,0.00042]
[1780006127175,53.87,73627.04,0.0,-1.0,0.0,0.00042]
[1780006128182,53.87,73626.46,0.0,-1.0,0.0,0.00042]
[1780006133217,53.87,73626.02,0.0,-1.0,0.0,0.00042]
[1780006134942,53.87,73625.72,0.0,-1.0,0.0,0.00042]
[1780006135231,53.87,73626.6,0.0,-1.0,0.0,0.00042]
[1780006139259,53.87,73625.54,0.0,-1.0,0.0,0.00042]
[1780006142867,53.87,73625.66,0.0,-1.0,0.0,0.00042]
[1780006143614,53.87,73625.66,0.0,-1.0,0.0,0.00042]
[1780006143650,53.87,73628.49,0.0,-1.0,0.0,0.00042]
[1780006144294,53.87,73633.24,0.0,-1.0,0.0,0.00042]
[1780006145375,53.87,73633.24,0.0,-1.0,0.0,0.00042]
[1780006146308,53.87,73636.37,0.0,-1.0,0.0,0.00043]
[1780006149329,53.87,73639.16,0.0,-1.0,0.0,0.00043]
[1780006150336,53.87,73640.19,0.0,-1.0,0.0,0.00043]
[1780006152350,53.87,73639.42,0.0,-1.0,0.0,0.00043]
[1780006157385,53.87,73639.46,0.0,-1.0,0.0,0.00043]
[1780006161413,53.87,73641.98,0.0,-1.0,0.0,0.00043]
[1780006162420,53.87,73646.94,0.0,-1.0,0.0,0.00043]
[1780006166448,53.87,73649.31,0.0,-1.0,0.0,0.00044]
[1780006169436,53.87,73649.36,0.0,-1.0,0.0,0.00044]
[1780006169756,53.87,73646.45,0.0,-1.0,0.0,0.00043]
[1780006170477,53.87,73640.83,0.0,-1.0,0.0,0.00043]
[1780006171483,53.87,73637.36,0.0,-1.0,0.0,0.00042]
[1780006172491,53.87,73635.98,0.0,-1.0,0.0,0.00042]
[1780006173500,53.87,73633.99,0.0,-1.0,0.0,0.00042]
[1780006175553,53.87,73633.92,0.0,-1.0,0.0,0.00042]
[1780006175622,53.87,73632.96,0.0,-1.0,0.0,0.00042]
[1780006176521,53.87,73632.04,0.0,-1.0,0.0,0.00042]
[1780006178535,53.87,73631.27,0.0,-1.0,0.0,0.00042]
[1780006179541,53.87,73629.58,0.0,-1.0,0.0,0.00042]
[1780006181098,53.87,73629.87,0.0,-1.0,0.0,0.00042]
[1780006184577,53.87,73631.33,0.0,-1.0,0.0,0.00042]
[1780006184988,53.87,73631.33,0.0,-1.0,0.0,0.00042]
[1780006185584,53.87,73634.79,0.0,-1.0,0.0,0.00042]
[1780006187598,53.87,73632.17,0.0,-1.0,0.0,0.00042]
[1780006189612,53.87,73633.29,0.0,-1.0,0.0,0.00042]
[1780006190708,53.87,73633.29,0.0,-1.0,0.0,0.00042]
[1780006190729,53.87,73639.02,0.0,-1.0,0.0,0.00043]
[1780006191626,53.87,73640.57,0.0,-1.0,0.0,0.00043]
[1780006192633,53.87,73645.26,0.0,-1.0,0.0,0.00043]
[1780006193640,53.87,73650.71,0.0,-1.0,0.0,0.00044]
[1780006194647,53.87,73659.05,0.0,-1.0,0.0,0.00044]
[1780006195654,53.87,73661.38,0.0,-1.0,0.0,0.00044]
[1780006198675,53.87,73660.72,0.0,-1.0,0.0,0.00044]
[1780006200286,53.87,73660.67,0.0,-1.0,0.0,0.00044]
[1780006200689,53.87,73659.54,0.0,-1.0,0.0,0.00044]
[1780006201696,53.87,73658.69,0.0,-1.0,0.0,0.00044]
[1780006202703,53.87,73654.42,0.0,-1.0,0.0,0.00044]
[1780006203710,53.87,73652.42,0.0,-1.0,0.0,0.00044]
[1780006204717,53.87,73650.73,0.0,-1.0,0.0,0.00044]
[1780006205724,53.87,73649.86,0.0,-1.0,0.0,0.00043]
[1780006207738,53.87,73649.28,0.0,-1.0,0.0,0.00043]
[1780006208745,53.87,73645.12,0.0,-1.0,0.0,0.00043]
[1780006209752,53.87,73644.14,0.0,-1.0,0.0,0.00043]
[1780006211766,53.87,73641.7,0.0,-1.0,0.0,0.00043]
[1780006212239,53.87,73641.7,0.0,-1.0,0.0,0.00043]
[1780006212773,53.87,73633.98,0.0,-1.0,0.0,0.00042]
[1780006213801,53.87,73629.31,0.0,-1.0,0.0,0.00042]
[1780006214634,53.87,73629.31,0.0,-1.0,0.0,0.00042]
[1780006214755,53.87,73629.31,0.0,-1.0,0.0,0.00042]
[1780006214806,53.87,73614.36,0.0,-1.0,0.0,0.00041]
[1780006215813,53.87,73611.44,0.0,-1.0,0.0,0.0004]
[1780006216820,53.87,73612.36,0.0,-1.0,0.0,0.00041]
[1780006217065,53.87,73612.36,0.0,-1.0,0.0,0.00041]
[1780006217827,53.87,73611.32,0.0,-1.0,0.0,0.0004]
[1780006218838,53.87,73610.04,0.0,-1.0,0.0,0.0004]
[1780006220852,53.87,73612.19,0.0,-1.0,0.0,0.00041]
[1780006223606,53.87,73611.94,0.0,-1.0,0.0,0.0004]
[1780006223726,53.87,73611.94,0.0,-1.0,0.0,0.0004]
[1780006223727,53.87,73612.52,0.0,-1.0,0.0,0.00041]
[1780006224363,53.87,73612.52,0.0,-1.0,0.0,0.00041]
[1780006224387,53.87,73616.11,0.0,-1.0,0.0,0.00041]
[1780006226057,53.87,73617.08,0.0,-1.0,0.0,0.00041]
[1780006228908,53.87,73617.7,0.0,-1.0,0.0,0.00041]
[1780006233952,53.87,73617.71,0.0,-1.0,0.0,0.00041]
[1780006238763,53.87,73617.66,0.0,-1.0,0.0,0.00041]
[1780006238984,53.87,73622.45,0.0,-1.0,0.0,0.00041]
[1780006239996,53.87,73629.17,0.0,-1.0,0.0,0.00042]
[1780006241039,53.87,73629.17,0.0,-1.0,0.0,0.00042]
[1780006241109,53.87,73633.51,0.0,-1.0,0.0,0.00042]
[1780006242010,53.87,73637.18,0.0,-1.0,0.0,0.00042]
[1780006245031,53.87,73641.02,0.0,-1.0,0.0,0.00043]
[1780006246038,53.87,73645.61,0.0,-1.0,0.0,0.00043]
[1780006247045,53.87,73647.43,0.0,-1.0,0.0,0.00043]
[1780006248052,53.87,73646.78,0.0,-1.0,0.0,0.00043]
[1780006253087,53.87,73647.39,0.0,-1.0,0.0,0.00043]
[1780006258122,53.87,73647.14,0.0,-1.0,0.0,0.00043]
[1780006261901,53.87,73647.34,0.0,-1.0,0.0,0.00043]
[1780006262784,53.87,73645.81,0.0,-1.0,0.0,0.00043]
[1780006263246,53.87,73644.44,0.0,-1.0,0.0,0.00043]
[1780006266413,53.87,73644.25,0.0,-1.0,0.0,0.00043]
[1780006266510,53.87,73635.73,0.0,-1.0,0.0,0.00042]
[1780006267185,53.87,73629.26,0.0,-1.0,0.0,0.00042]
[1780006268192,53.87,73629.35,0.0,-1.0,0.0,0.00042]
[1780006273227,53.87,73629.07,0.0,-1.0,0.0,0.00042]
[1780006276893,53.87,73629.13,0.0,-1.0,0.0,0.00042]
[1780006279269,53.87,73628.56,0.0,-1.0,0.0,0.00042]
[1780006280283,53.87,73626.74,0.0,-1.0,0.0,0.00041]
[1780006282297,53.87,73625.92,0.0,-1.0,0.0,0.00041]
[1780006287332,53.87,73625.7,0.0,-1.0,0.0,0.00041]
[1780006289346,53.87,73624.52,0.0,-1.0,0.0,0.00041]
[1780006294381,53.87,73624.05,0.0,-1.0,0.0,0.00041]
[1780006295794,53.87,73624.05,0.0,-1.0,0.0,0.00041]
[1780006296395,53.87,73626.37,0.0,-1.0,0.0,0.00041]
[1780006297402,53.87,73628.29,0.0,-1.0,0.0,0.00041]
[1780006302437,53.87,73628.17,0.0,-1.0,0.0,0.00041]
[1780006307471,53.87,73628.41,0.0,-1.0,0.0,0.00041]
[1780006312274,53.87,73628.05,0.0,-1.0,0.0,0.00041]
[1780006312611,53.87,73628.05,0.0,-1.0,0.0,0.00041]
[1780006312697,53.87,73625.71,0.0,-1.0,0.0,0.00041]
[1780006315528,53.87,73624.94,0.0,-1.0,0.0,0.00041]
[1780006317542,53.87,73624.3,0.0,-1.0,0.0,0.00041]
[1780006318549,53.87,73623.8,0.0,-1.0,0.0,0.00041]
[1780006320097,53.87,73623.34,0.0,-1.0,0.0,0.00041]
[1780006320451,53.87,73623.34,0.0,-1.0,0.0,0.00041]
[1780006320563,53.87,73617.96,0.0,-1.0,0.0,0.00041]
[1780006321570,53.87,73614.87,0.0,-1.0,0.0,0.0004]
[1780006323584,53.87,73613.22,0.0,-1.0,0.0,0.0004]
[1780006325598,53.87,73612.31,0.0,-1.0,0.0,0.0004]
[1780006328619,53.87,73610.42,0.0,-1.0,0.0,0.0004]
[1780006329626,53.87,73608.98,0.0,-1.0,0.0,0.0004]
[1780006332647,53.87,73609.64,0.0,-1.0,0.0,0.0004]
[1780006334661,53.87,73609.02,0.0,-1.0,0.0,0.0004]
[1780006335668,53.87,73605.21,0.0,-1.0,0.0,0.0004]
[1780006336675,53.87,73603.91,0.0,-1.0,0.0,0.00039]
[1780006338689,53.87,73603.08,0.0,-1.0,0.0,0.00039]
[1780006341710,53.87,73605.58,0.0,-1.0,0.0,0.0004]
[1780006342717,53.87,73613.65,0.0,-1.0,0.0,0.0004]
[1780006343724,53.87,73614.18,0.0,-1.0,0.0,0.0004]
[1780006345737,53.87,73615.05,0.0,-1.0,0.0,0.0004]
[1780006349765,53.87,73614.01,0.0,-1.0,0.0,0.0004]
[1780006351780,53.87,73613.05,0.0,-1.0,0.0,0.0004]
[1780006352787,53.87,73612.01,0.0,-1.0,0.0,0.0004]
[1780006353794,53.87,73611.14,0.0,-1.0,0.0,0.0004]
[1780006354801,53.87,73610.24,0.0,-1.0,0.0,0.0004]
[1780006356815,53.87,73611.47,0.0,-1.0,0.0,0.0004]
[1780006361851,53.87,73612.39,0.0,-1.0,0.0,0.0004]
[1780006362858,53.87,73613.86,0.0,-1.0,0.0,0.0004]
[1780006363865,53.87,73617.64,0.0,-1.0,0.0,0.0004]
[1780006364871,53.87,73621.37,0.0,-1.0,0.0,0.00041]
[1780006365879,53.87,73619.41,0.0,-1.0,0.0,0.0004]
[1780006367560,53.87,73619.46,0.0,-1.0,0.0,0.0004]
[1780006367893,53.87,73619.39,0.0,-1.0,0.0,0.0004]
[1780006371598,53.87,73619.74,0.0,-1.0,0.0,0.0004]
[1780006371921,53.87,73624.34,0.0,-1.0,0.0,0.00041]
[1780006372249,53.87,73624.34,0.0,-1.0,0.0,0.00041]
[1780006372390,53.87,73624.34,0.0,-1.0,0.0,0.00041]
[1780006373939,53.87,73622.4,0.0,-1.0,0.0,0.00041]
[1780006378974,53.87,73622.29,0.0,-1.0,0.0,0.00041]
[1780006383004,53.87,73621.51,0.0,-1.0,0.0,0.00041]
[1780006386024,53.87,73620.67,0.0,-1.0,0.0,0.0004]
[1780006391059,53.87,73620.64,0.0,-1.0,0.0,0.0004]
[1780006396094,53.87,73621.03,0.0,-1.0,0.0,0.00041]
[1780006401129,53.87,73620.94,0.0,-1.0,0.0,0.00041]
[1780006402136,53.87,73620.08,0.0,-1.0,0.0,0.0004]
[1780006403143,53.87,73618.2,0.0,-1.0,0.0,0.0004]
[1780006409185,53.87,73618.02,0.0,-1.0,0.0,0.0004]
[1780006415227,53.87,73614.75,0.0,-1.0,0.0,0.0004]
[1780006417241,53.87,73614.02,0.0,-1.0,0.0,0.0004]
[1780006418918,53.87,73614.02,0.0,-1.0,0.0,0.0004]
[1780006418992,53.87,73613.28,0.0,-1.0,0.0,0.0004]
[1780006420262,53.87,73612.36,0.0,-1.0,0.0,0.0004]
[1780006422276,53.87,73611.82,0.0,-1.0,0.0,0.0004]
[1780006423283,53.87,73610.86,0.0,-1.0,0.0,0.0004]
[1780006428318,53.87,73610.61,0.0,-1.0,0.0,0.00039]
[1780006433353,53.87,73610.63,0.0,-1.0,0.0,0.0004]
[1780006435367,53.87,73609.47,0.0,-1.0,0.0,0.00039]
[1780006440402,53.87,73609.55,0.0,-1.0,0.0,0.00039]
[1780006443423,53.87,73611.35,0.0,-1.0,0.0,0.0004]
[1780006445437,53.87,73609.49,0.0,-1.0,0.0,0.00039]
[1780006448458,53.87,73604.5,0.0,-1.0,0.0,0.00039]
[1780006450472,53.87,73603.28,0.0,-1.0,0.0,0.00039]
[1780006453493,53.87,73601.9,0.0,-1.0,0.0,0.00039]
[1780006457520,53.87,73602.41,0.0,-1.0,0.0,0.00039]
[1780006460542,53.87,73602.97,0.0,-1.0,0.0,0.00039]
[1780006462556,53.87,73602.39,0.0,-1.0,0.0,0.00039]
[1780006467591,53.87,73608.99,0.0,-1.0,0.0,0.00039]
[1780006468598,53.87,73612.5,0.0,-1.0,0.0,0.0004]
[1780006469605,53.87,73612.93,0.0,-1.0,0.0,0.0004]
[1780006471619,53.87,73613.82,0.0,-1.0,0.0,0.0004]
[1780006476654,53.87,73613.67,0.0,-1.0,0.0,0.0004]
[1780006481691,53.87,73613.96,0.0,-1.0,0.0,0.0004]
[1780006482131,53.87,73613.96,0.0,-1.0,0.0,0.0004]
[1780006482698,53.87,73619.27,0.0,-1.0,0.0,0.0004]
[1780006483705,53.87,73620.11,0.0,-1.0,0.0,0.0004]
[1780006489747,53.87,73620.13,0.0,-1.0,0.0,0.0004]
[1780006493775,53.87,73618.88,0.0,-1.0,0.0,0.0004]
[1780006497803,53.87,73617.56,0.0,-1.0,0.0,0.0004]
[1780006499818,53.87,73618.63,0.0,-1.0,0.0,0.0004]
[1780006504541,53.87,73618.78,0.0,-1.0,0.0,0.0004]
[1780006504854,53.87,73609.61,0.0,-1.0,0.0,0.00039]
[1780006505859,53.87,73610.8,0.0,-1.0,0.0,0.00039]
[1780006506867,53.87,73611.59,0.0,-1.0,0.0,0.00039]
[1780006507873,53.87,73612.22,0.0,-1.0,0.0,0.00039]
[1780006512909,53.87,73611.77,0.0,-1.0,0.0,0.00039]
[1780006514923,53.87,73612.38,0.0,-1.0,0.0,0.00039]
[1780006517944,53.87,73612.99,0.0,-1.0,0.0,0.00039]
[1780006519958,53.87,73611.78,0.0,-1.0,0.0,0.00039]
[1780006525007,53.87,73604.23,0.0,-1.0,0.0,0.00039]
[1780006526013,53.87,73604.12,0.0,-1.0,0.0,0.00039]
[1780006530041,53.87,73605.3,0.0,-1.0,0.0,0.00039]
[1780006532055,53.87,73606.46,0.0,-1.0,0.0,0.00039]
[1780006533062,53.87,73607.96,0.0,-1.0,0.0,0.00039]
[1780006538098,53.87,73606.3,0.0,-1.0,0.0,0.00039]
[1780006541119,53.87,73604.17,0.0,-1.0,0.0,0.00039]
[1780006545147,53.87,73600.79,0.0,-1.0,0.0,0.00038]
[1780006545479,53.87,73600.79,0.0,-1.0,0.0,0.00038]
[1780006546154,53.87,73598.29,0.0,-1.0,0.0,0.00038]
[1780006550038,53.87,73598.32,0.0,-1.0,0.0,0.00038]
[1780006550184,53.87,73603.54,0.0,-1.0,0.0,0.00039]
[1780006551192,53.87,73607.81,0.0,-1.0,0.0,0.00039]
[1780006553634,53.87,73608.09,0.0,-1.0,0.0,0.00039]
[1780006553637,53.87,73610.97,0.0,-1.0,0.0,0.00039]
[1780006554307,53.87,73610.97,0.0,-1.0,0.0,0.00039]
[1780006554340,53.87,73620.77,0.0,-1.0,0.0,0.0004]
[1780006555228,53.87,73623.7,0.0,-1.0,0.0,0.0004]
[1780006556235,53.87,73620.39,0.0,-1.0,0.0,0.0004]
[1780006557738,53.87,73620.39,0.0,-1.0,0.0,0.0004]
[1780006557754,53.87,73619.25,0.0,-1.0,0.0,0.0004]
[1780006560263,53.87,73620.01,0.0,-1.0,0.0,0.0004]
[1780006561271,53.87,73620.5,0.0,-1.0,0.0,0.0004]
[1780006563285,53.87,73619.41,0.0,-1.0,0.0,0.0004]
[1780006568320,53.87,73618.67,0.0,-1.0,0.0,0.0004]
[1780006573355,53.87,73618.25,0.0,-1.0,0.0,0.0004]
[1780006578392,53.87,73618.75,0.0,-1.0,0.0,0.0004]
[1780006579399,53.87,73618.26,0.0,-1.0,0.0,0.0004]
[1780006582420,53.87,73618.75,0.0,-1.0,0.0,0.0004]
[1780006583429,53.87,73618.14,0.0,-1.0,0.0,0.0004]
[1780006589471,53.87,73618.19,0.0,-1.0,0.0,0.0004]
[1780006595514,53.87,73618.37,0.0,-1.0,0.0,0.00039]
[1780006600549,53.87,73617.96,0.0,-1.0,0.0,0.00039]
[1780006604622,53.87,73618.29,0.0,-1.0,0.0,0.00039]
[1780006610619,53.87,73618.0,0.0,-1.0,0.0,0.00039]
[1780006615654,53.87,73618.11,0.0,-1.0,0.0,0.00039]
[1780006620689,53.87,73617.46,0.0,-1.0,0.0,0.00039]
[1780006622997,53.87,73618.17,0.0,-1.0,0.0,0.00039]
[1780006623301,53.87,73618.17,0.0,-1.0,0.0,0.00039]
[1780006627740,53.87,73610.55,0.0,-1.0,0.0,0.00039]
[1780006630760,53.87,73610.85,0.0,-1.0,0.0,0.00039]
[1780006635797,53.87,73611.46,0.0,-1.0,0.0,0.00039]
[1780006639825,53.87,73610.89,0.0,-1.0,0.0,0.00039]
[1780006644557,53.87,73611.04,0.0,-1.0,0.0,0.00039]
[1780006644860,53.87,73610.79,0.0,-1.0,0.0,0.00039]
[1780006645867,53.87,73610.0,0.0,-1.0,0.0,0.00039]
[1780006646874,53.87,73608.25,0.0,-1.0,0.0,0.00039]
[1780006647881,53.87,73607.19,0.0,-1.0,0.0,0.00039]
[1780006648887,53.87,73605.18,0.0,-1.0,0.0,0.00038]
[1780006650997,53.87,73605.36,0.0,-1.0,0.0,0.00038]
[1780006651092,53.87,73604.51,0.0,-1.0,0.0,0.00038]
[1780006651909,53.87,73602.7,0.0,-1.0,0.0,0.00038]
[1780006654930,53.87,73601.27,0.0,-1.0,0.0,0.00038]
[1780006657951,53.87,73599.91,0.0,-1.0,0.0,0.00038]
[1780006659965,53.87,73599.2,0.0,-1.0,0.0,0.00038]
[1780006665000,53.87,73599.11,0.0,-1.0,0.0,0.00038]
[1780006670035,53.87,73599.5,0.0,-1.0,0.0,0.00038]
[1780006673056,53.87,73598.36,0.0,-1.0,0.0,0.00038]
[1780006678228,53.87,73598.37,0.0,-1.0,0.0,0.00038]
[1780006678298,53.87,73597.83,0.0,-1.0,0.0,0.00038]
[1780006678629,53.87,73597.83,0.0,-1.0,0.0,0.00038]
[1780006684133,53.87,73597.44,0.0,-1.0,0.0,0.00038]
[1780006690174,53.87,73597.07,0.0,-1.0,0.0,0.00038]
[1780006691807,53.87,73597.07,0.0,-1.0,0.0,0.00038]
[1780006697224,53.87,73597.5,0.0,-1.0,0.0,0.00038]
[1780006702259,53.87,73599.07,0.0,-1.0,0.0,0.00038]
[1780006704273,53.87,73599.65,0.0,-1.0,0.0,0.00038]
[1780006709308,53.87,73599.83,0.0,-1.0,0.0,0.00038]
[1780006710010,53.87,73599.83,0.0,-1.0,0.0,0.00038]
[1780006717364,53.87,73599.83,0.0,-1.0,0.0,0.00038]
[1780006723408,53.87,73600.22,0.0,-1.0,0.0,0.00038]
[1780006724414,53.87,73600.94,0.0,-1.0,0.0,0.00038]
[1780006725422,53.87,73600.21,0.0,-1.0,0.0,0.00038]
[1780006727436,53.87,73599.62,0.0,-1.0,0.0,0.00038]
[1780006735493,53.87,73599.09,0.0,-1.0,0.0,0.00038]
[1780006740528,53.87,73599.41,0.0,-1.0,0.0,0.00038]
[1780006746570,53.87,73599.24,0.0,-1.0,0.0,0.00038]
[1780006747576,53.87,73598.61,0.0,-1.0,0.0,0.00038]
[1780006748584,53.87,73597.17,0.0,-1.0,0.0,0.00037]
[1780006753460,53.87,73597.1,0.0,-1.0,0.0,0.00037]
[1780006760347,53.87,73597.07,0.0,-1.0,0.0,0.00037]
[1780006762683,53.87,73595.92,0.0,-1.0,0.0,0.00037]
[1780006768725,53.87,73595.83,0.0,-1.0,0.0,0.00037]
[1780006771746,53.87,73595.07,0.0,-1.0,0.0,0.00037]
[1780006777787,53.87,73595.14,0.0,-1.0,0.0,0.00037]
[1780006782823,53.87,73595.2,0.0,-1.0,0.0,0.00037]
[1780006787858,53.87,73595.43,0.0,-1.0,0.0,0.00037]
[1780006789872,53.87,73596.53,0.0,-1.0,0.0,0.00037]
[1780006794907,53.87,73596.37,0.0,-1.0,0.0,0.00037]
[1780006797928,53.87,73590.86,0.0,-1.0,0.0,0.00037]
[1780006798935,53.87,73586.14,0.0,-1.0,0.0,0.00036]
[1780006799942,53.87,73582.24,0.0,-1.0,0.0,0.00036]
[1780006800949,53.87,73581.67,0.0,-1.0,0.0,0.00036]
[1780006805984,53.87,73581.64,0.0,-1.0,0.0,0.00036]
[1780006812025,53.87,73579.54,0.0,-1.0,0.0,0.00036]
[1780006816054,53.87,73581.63,0.0,-1.0,0.0,0.00036]
[1780006817061,53.87,73581.07,0.0,-1.0,0.0,0.00036]
[1780006822096,53.87,73580.65,0.0,-1.0,0.0,0.00036]
[1780006823103,53.87,73580.13,0.0,-1.0,0.0,0.00036]
[1780006827131,53.87,73579.15,0.0,-1.0,0.0,0.00036]
[1780006828138,53.87,73578.56,0.0,-1.0,0.0,0.00036]
[1780006829976,53.87,73578.54,0.0,-1.0,0.0,0.00036]
[1780006830152,53.87,73578.56,0.0,-1.0,0.0,0.00036]
[1780006835190,53.87,73580.45,0.0,-1.0,0.0,0.00036]
[1780006840222,53.87,73579.92,0.0,-1.0,0.0,0.00036]
[1780006845257,53.87,73579.7,0.0,-1.0,0.0,0.00036]
[1780006849285,53.87,73579.01,0.0,-1.0,0.0,0.00036]
[1780006850292,53.87,73577.96,0.0,-1.0,0.0,0.00036]
[1780006854320,53.87,73575.53,0.0,-1.0,0.0,0.00036]
[1780006855327,53.87,73573.15,0.0,-1.0,0.0,0.00035]
[1780006860362,53.87,73573.06,0.0,-1.0,0.0,0.00035]
[1780006863383,53.87,73573.8,0.0,-1.0,0.0,0.00035]
[1780006868418,53.87,73574.79,0.0,-1.0,0.0,0.00035]
[1780006873453,53.87,73575.15,0.0,-1.0,0.0,0.00035]
[1780006877481,53.87,73574.53,0.0,-1.0,0.0,0.00035]
[1780006884531,53.87,73573.69,0.0,-1.0,0.0,0.00035]
[1780006885538,53.87,73572.61,0.0,-1.0,0.0,0.00035]
[1780006888559,53.87,73571.98,0.0,-1.0,0.0,0.00035]
[1780006889566,53.87,73571.28,0.0,-1.0,0.0,0.00035]
[1780006894601,53.87,73570.53,0.0,-1.0,0.0,0.00035]
[1780006895608,53.87,73571.14,0.0,-1.0,0.0,0.00035]
[1780006896903,53.87,73570.63,0.0,-1.0,0.0,0.00035]
[1780006900289,53.87,73570.77,0.0,-1.0,0.0,0.00035]
[1780006900525,53.87,73570.77,0.0,-1.0,0.0,0.00035]
[1780006900692,53.87,73570.77,0.0,-1.0,0.0,0.00035]
[1780006900702,53.87,73569.14,0.0,-1.0,0.0,0.00035]
[1780006901650,53.87,73565.63,0.0,-1.0,0.0,0.00035]
[1780006906684,53.87,73565.65,0.0,-1.0,0.0,0.00035]
[1780006908199,53.87,73565.65,0.0,-1.0,0.0,0.00035]
[1780006910713,53.87,73564.92,0.0,-1.0,0.0,0.00035]
[1780006911720,53.87,73564.21,0.0,-1.0,0.0,0.00035]
[1780006914529,53.87,73563.84,0.0,-1.0,0.0,0.00035]
[1780006914564,53.87,73563.74,0.0,-1.0,0.0,0.00035]
[1780006914742,53.87,73554.46,0.0,-1.0,0.0,0.00034]
[1780006915749,53.87,73553.83,0.0,-1.0,0.0,0.00034]
[1780006916756,53.87,73557.02,0.0,-1.0,0.0,0.00034]
[1780006917969,53.87,73557.02,0.0,-1.0,0.0,0.00034]
[1780006918070,53.87,73557.24,0.0,-1.0,0.0,0.00034]
[1780006918770,53.87,73559.78,0.0,-1.0,0.0,0.00034]
[1780006919895,53.87,73559.78,0.0,-1.0,0.0,0.00034]
[1780006919955,53.87,73561.32,0.0,-1.0,0.0,0.00034]
[1780006920784,53.87,73562.69,0.0,-1.0,0.0,0.00034]
[1780006925830,53.87,73563.12,0.0,-1.0,0.0,0.00034]
[1780006929822,53.87,73563.18,0.0,-1.0,0.0,0.00034]
[1780006929857,53.87,73565.48,0.0,-1.0,0.0,0.00035]
[1780006930864,53.87,73572.07,0.0,-1.0,0.0,0.00035]
[1780006931871,53.87,73572.36,0.0,-1.0,0.0,0.00035]
[1780006932878,53.87,73571.71,0.0,-1.0,0.0,0.00035]
[1780006935899,53.87,73572.6,0.0,-1.0,0.0,0.00035]
[1780006936906,53.87,73574.95,0.0,-1.0,0.0,0.00035]
[1780006937913,53.87,73580.55,0.0,-1.0,0.0,0.00036]
[1780006938920,53.87,73581.74,0.0,-1.0,0.0,0.00036]
[1780006939927,53.87,73581.13,0.0,-1.0,0.0,0.00036]
[1780006940934,53.87,73580.17,0.0,-1.0,0.0,0.00036]
[1780006941941,53.87,73578.73,0.0,-1.0,0.0,0.00036]
[1780006943955,53.87,73581.09,0.0,-1.0,0.0,0.00036]
[1780006945970,53.87,73581.78,0.0,-1.0,0.0,0.00036]
[1780006947174,53.87,73581.78,0.0,-1.0,0.0,0.00036]
[1780006947394,53.87,73581.14,0.0,-1.0,0.0,0.00036]
[1780006947983,53.87,73581.83,0.0,-1.0,0.0,0.00036]
[1780006949996,53.87,73580.97,0.0,-1.0,0.0,0.00036]
[1780006956040,53.87,73580.89,0.0,-1.0,0.0,0.00035]
[1780006958054,53.87,73580.25,0.0,-1.0,0.0,0.00035]
[1780006959061,53.87,73579.44,0.0,-1.0,0.0,0.00035]
[1780006960068,53.87,73578.7,0.0,-1.0,0.0,0.00035]
[1780006964096,53.87,73579.73,0.0,-1.0,0.0,0.00035]
[1780006965103,53.87,73579.16,0.0,-1.0,0.0,0.00035]
[1780006971145,53.87,73579.38,0.0,-1.0,0.0,0.00035]
[1780006973159,53.87,73580.29,0.0,-1.0,0.0,0.00035]
[1780006974166,53.87,73581.33,0.0,-1.0,0.0,0.00036]
[1780006975173,53.87,73582.45,0.0,-1.0,0.0,0.00036]
[1780006977187,53.87,73583.0,0.0,-1.0,0.0,0.00036]
[1780006979201,53.87,73581.53,0.0,-1.0,0.0,0.00036]
[1780006980208,53.87,73580.53,0.0,-1.0,0.0,0.00035]
[1780006985243,53.87,73581.34,0.0,-1.0,0.0,0.00036]
[1780006987257,53.87,73580.61,0.0,-1.0,0.0,0.00035]
[1780006989271,53.87,73581.43,0.0,-1.0,0.0,0.00036]
[1780006994307,53.87,73580.96,0.0,-1.0,0.0,0.00035]
[1780006999340,53.87,73580.93,0.0,-1.0,0.0,0.00035]
[1780007004376,53.87,73580.23,0.0,-1.0,0.0,0.00035]
[1780007009411,53.87,73580.0,0.0,-1.0,0.0,0.00035]
[1780007010418,53.87,73577.96,0.0,-1.0,0.0,0.00035]
[1780007015453,53.87,73577.46,0.0,-1.0,0.0,0.00035]
[1780007020488,53.87,73577.72,0.0,-1.0,0.0,0.00035]
[1780007028545,53.87,73577.43,0.0,-1.0,0.0,0.00035]
[1780007031566,53.87,73576.36,0.0,-1.0,0.0,0.00035]
[1780007032573,53.87,73575.78,0.0,-1.0,0.0,0.00035]
[1780007033580,53.87,73576.36,0.0,-1.0,0.0,0.00035]
[1780007037196,53.87,73576.68,0.0,-1.0,0.0,0.00035]
[1780007041639,53.87,73575.0,0.0,-1.0,0.0,0.00035]
[1780007043468,53.87,73575.0,0.0,-1.0,0.0,0.00035]
[1780007044658,53.87,73575.94,0.0,-1.0,0.0,0.00035]
[1780007045666,53.87,73576.97,0.0,-1.0,0.0,0.00035]
[1780007046672,53.87,73579.09,0.0,-1.0,0.0,0.00035]
[1780007048686,53.87,73576.73,0.0,-1.0,0.0,0.00035]
[1780007051707,53.87,73577.36,0.0,-1.0,0.0,0.00035]
[1780007056742,53.87,73577.22,0.0,-1.0,0.0,0.00035]
[1780007060770,53.87,73577.78,0.0,-1.0,0.0,0.00035]
[1780007061777,53.87,73579.8,0.0,-1.0,0.0,0.00035]
[1780007062783,53.87,73585.24,0.0,-1.0,0.0,0.00036]
[1780007063791,53.87,73592.61,0.0,-1.0,0.0,0.00036]
[1780007064798,53.87,73594.71,0.0,-1.0,0.0,0.00036]
[1780007065805,53.87,73597.71,0.0,-1.0,0.0,0.00036]
[1780007066812,53.87,73598.41,0.0,-1.0,0.0,0.00036]
[1780007068826,53.87,73599.91,0.0,-1.0,0.0,0.00037]
[1780007069833,53.87,73601.05,0.0,-1.0,0.0,0.00037]
[1780007075875,53.87,73601.24,0.0,-1.0,0.0,0.00036]
[1780007077889,53.87,73602.07,0.0,-1.0,0.0,0.00037]
[1780007079903,53.87,73603.37,0.0,-1.0,0.0,0.00037]
[1780007083931,53.87,73605.22,0.0,-1.0,0.0,0.00037]
[1780007089973,53.87,73604.59,0.0,-1.0,0.0,0.00037]
[1780007092994,53.87,73605.25,0.0,-1.0,0.0,0.00037]
[1780007096018,53.87,73603.04,0.0,-1.0,0.0,0.00037]
[1780007097025,53.87,73602.41,0.0,-1.0,0.0,0.00037]
[1780007098032,53.87,73601.72,0.0,-1.0,0.0,0.00037]
[1780007103711,53.87,73601.71,0.0,-1.0,0.0,0.00037]
[1780007103078,53.87,73588.26,0.0,-1.0,0.0,0.00036]
[1780007104079,53.87,73571.35,0.0,-1.0,0.0,0.00034]
[1780007105087,53.87,73571.49,0.0,-1.0,0.0,0.00034]
[1780007106604,53.87,73571.49,0.0,-1.0,0.0,0.00034]
[1780007106737,53.87,73571.49,0.0,-1.0,0.0,0.00034]
[1780007106705,53.87,73570.97,0.0,-1.0,0.0,0.00034]
[1780007109115,53.87,73572.5,0.0,-1.0,0.0,0.00035]
[1780007110122,53.87,73575.29,0.0,-1.0,0.0,0.00035]
[1780007112136,53.87,73581.59,0.0,-1.0,0.0,0.00035]
[1780007113142,53.87,73585.22,0.0,-1.0,0.0,0.00035]
[1780007114724,53.87,73585.22,0.0,-1.0,0.0,0.00035]
[1780007115101,53.87,73585.0,0.0,-1.0,0.0,0.00035]
[1780007115157,53.87,73585.03,0.0,-1.0,0.0,0.00035]
[1780007116171,53.87,73586.21,0.0,-1.0,0.0,0.00035]
[1780007117181,53.87,73587.17,0.0,-1.0,0.0,0.00036]
[1780007118199,53.87,73588.68,0.0,-1.0,0.0,0.00036]
[1780007119200,53.87,73602.7,0.0,-1.0,0.0,0.00037]
[1780007120207,53.87,73603.99,0.0,-1.0,0.0,0.00037]
[1780007121214,53.87,73604.02,0.0,-1.0,0.0,0.00037]
[1780007124235,53.87,73598.47,0.0,-1.0,0.0,0.00036]
[1780007125242,53.87,73591.9,0.0,-1.0,0.0,0.00036]
[1780007127256,53.87,73592.06,0.0,-1.0,0.0,0.00036]
[1780007130277,53.87,73591.5,0.0,-1.0,0.0,0.00036]
[1780007131284,53.87,73588.25,0.0,-1.0,0.0,0.00035]
[1780007134305,53.87,73587.57,0.0,-1.0,0.0,0.00035]
[1780007139340,53.87,73587.63,0.0,-1.0,0.0,0.00035]
[1780007144375,53.87,73587.09,0.0,-1.0,0.0,0.00035]
[1780007147396,53.87,73587.84,0.0,-1.0,0.0,0.00035]
[1780007148403,53.87,73592.55,0.0,-1.0,0.0,0.00036]
[1780007149410,53.87,73593.35,0.0,-1.0,0.0,0.00036]
[1780007150417,53.87,73591.92,0.0,-1.0,0.0,0.00036]
[1780007151424,53.87,73590.15,0.0,-1.0,0.0,0.00036]
[1780007152431,53.87,73589.21,0.0,-1.0,0.0,0.00035]
[1780007156458,53.87,73587.67,0.0,-1.0,0.0,0.00035]
[1780007157466,53.87,73585.33,0.0,-1.0,0.0,0.00035]
[1780007161494,53.87,73583.25,0.0,-1.0,0.0,0.00035]
[1780007166529,53.87,73583.12,0.0,-1.0,0.0,0.00035]
[1780007171564,53.87,73583.22,0.0,-1.0,0.0,0.00035]
[1780007176600,53.87,73582.95,0.0,-1.0,0.0,0.00035]
[1780007179621,53.87,73583.76,0.0,-1.0,0.0,0.00035]
[1780007184656,53.87,73583.75,0.0,-1.0,0.0,0.00035]
[1780007186670,53.87,73582.89,0.0,-1.0,0.0,0.00035]
[1780007191704,53.87,73583.43,0.0,-1.0,0.0,0.00035]
[1780007196740,53.87,73583.73,0.0,-1.0,0.0,0.00035]
[1780007199631,53.87,73583.73,0.0,-1.0,0.0,0.00035]
[1780007201775,53.87,73582.78,0.0,-1.0,0.0,0.00035]
[1780007202723,53.87,73582.78,0.0,-1.0,0.0,0.00035]
[1780007202781,53.87,73582.06,0.0,-1.0,0.0,0.00035]
[1780007205803,53.87,73572.71,0.0,-1.0,0.0,0.00034]
[1780007206810,53.87,73565.53,0.0,-1.0,0.0,0.00034]
[1780007207817,53.87,73562.61,0.0,-1.0,0.0,0.00033]
[1780007210072,53.87,73562.64,0.0,-1.0,0.0,0.00033]
[1780007210198,53.87,73562.64,0.0,-1.0,0.0,0.00033]
[1780007210219,53.87,73562.64,0.0,-1.0,0.0,0.00033]
[1780007210518,53.87,73562.64,0.0,-1.0,0.0,0.00033]
[1780007210721,53.87,73562.64,0.0,-1.0,0.0,0.00033]
[1780007210838,53.87,73564.86,0.0,-1.0,0.0,0.00034]
[1780007211300,53.87,73564.86,0.0,-1.0,0.0,0.00034]
[1780007211468,53.87,73564.86,0.0,-1.0,0.0,0.00034]
[1780007211845,53.87,73565.43,0.0,-1.0,0.0,0.00034]
[1780007217887,53.87,73564.71,0.0,-1.0,0.0,0.00034]
[1780007222922,53.87,73563.12,0.0,-1.0,0.0,0.00034]
[1780007227308,53.87,73563.15,0.0,-1.0,0.0,0.00034]
[1780007227368,53.87,73563.15,0.0,-1.0,0.0,0.00034]
[1780007227469,53.87,73563.15,0.0,-1.0,0.0,0.00034]
[1780007228090,53.87,73563.15,0.0,-1.0,0.0,0.00034]
[1780007228110,53.87,73563.15,0.0,-1.0,0.0,0.00034]
[1780007228221,53.87,73563.15,0.0,-1.0,0.0,0.00034]
[1780007231986,53.87,73562.06,0.0,-1.0,0.0,0.00033]
[1780007235011,53.87,73556.01,0.0,-1.0,0.0,0.00033]
[1780007236015,53.87,73547.8,0.0,-1.0,0.0,0.00033]
[1780007237021,53.87,73545.84,0.0,-1.0,0.0,0.00032]
[1780007242055,53.87,73540.32,0.0,-1.0,0.0,0.00032]
[1780007243063,53.87,73535.44,0.0,-1.0,0.0,0.00032]
[1780007245077,53.87,73525.8,0.0,-1.0,0.0,0.00031]
[1780007246084,53.87,73520.89,0.0,-1.0,0.0,0.00031]
[1780007247091,53.87,73526.4,0.0,-1.0,0.0,0.00031]
[1780007248155,53.87,73534.29,0.0,-1.0,0.0,0.00032]
[1780007249105,53.87,73536.29,0.0,-1.0,0.0,0.00032]
[1780007254140,53.87,73531.1,0.0,-1.0,0.0,0.00031]
[1780007255199,53.87,73531.1,0.0,-1.0,0.0,0.00031]
[1780007255221,53.87,73531.1,0.0,-1.0,0.0,0.00031]
[1780007255274,53.87,73531.1,0.0,-1.0,0.0,0.00031]
[1780007255469,53.87,73531.1,0.0,-1.0,0.0,0.00031]
[1780007255704,53.87,73531.1,0.0,-1.0,0.0,0.00031]
[1780007255723,53.87,73531.1,0.0,-1.0,0.0,0.00031]
[1780007255783,53.87,73531.1,0.0,-1.0,0.0,0.00031]
[1780007255805,53.87,73530.72,0.0,-1.0,0.0,0.00031]
[1780007255970,53.87,73530.72,0.0,-1.0,0.0,0.00031]
[1780007256154,53.87,73532.77,0.0,-1.0,0.0,0.00031]
[1780007257161,53.87,73535.08,0.0,-1.0,0.0,0.00032]
[1780007261619,53.87,73535.66,0.0,-1.0,0.0,0.00032]
[1780007261640,53.87,73535.66,0.0,-1.0,0.0,0.00032]
[1780007261720,53.87,73535.66,0.0,-1.0,0.0,0.00032]
[1780007261871,53.87,73535.66,0.0,-1.0,0.0,0.00032]
[1780007261925,53.87,73534.13,0.0,-1.0,0.0,0.00032]
[1780007261969,53.87,73534.13,0.0,-1.0,0.0,0.00032]
[1780007262027,53.87,73534.13,0.0,-1.0,0.0,0.00032]
[1780007262217,53.87,73534.13,0.0,-1.0,0.0,0.00032]
[1780007262321,53.87,73534.08,0.0,-1.0,0.0,0.00032]
[1780007263203,53.87,73529.98,0.0,-1.0,0.0,0.00031]
[1780007264210,53.87,73526.18,0.0,-1.0,0.0,0.00031]
[1780007267231,53.87,73524.04,0.0,-1.0,0.0,0.00031]
[1780007268238,53.87,73520.73,0.0,-1.0,0.0,0.00031]
[1780007270284,53.87,73520.88,0.0,-1.0,0.0,0.00031]
[1780007270470,53.87,73520.88,0.0,-1.0,0.0,0.00031]
[1780007270481,53.87,73520.88,0.0,-1.0,0.0,0.00031]
[1780007270719,53.87,73520.88,0.0,-1.0,0.0,0.00031]
[1780007271116,53.87,73521.71,0.0,-1.0,0.0,0.00031]
[1780007271126,53.87,73521.71,0.0,-1.0,0.0,0.00031]
[1780007271218,53.87,73521.71,0.0,-1.0,0.0,0.00031]
[1780007271259,53.87,73521.41,0.0,-1.0,0.0,0.00031]
[1780007272266,53.87,73519.56,0.0,-1.0,0.0,0.00031]
[1780007276294,53.87,73517.86,0.0,-1.0,0.0,0.00031]
[1780007278308,53.87,73516.04,0.0,-1.0,0.0,0.0003]
[1780007279315,53.87,73512.93,0.0,-1.0,0.0,0.0003]
[1780007280322,53.87,73510.56,0.0,-1.0,0.0,0.0003]
[1780007282337,53.87,73517.28,0.0,-1.0,0.0,0.00031]
[1780007284297,53.87,73518.62,0.0,-1.0,0.0,0.00031]
[1780007284383,53.87,73518.62,0.0,-1.0,0.0,0.00031]
[1780007284469,53.87,73518.62,0.0,-1.0,0.0,0.00031]
[1780007284619,53.87,73518.62,0.0,-1.0,0.0,0.00031]
[1780007284684,53.87,73518.62,0.0,-1.0,0.0,0.00031]
[1780007284719,53.87,73518.62,0.0,-1.0,0.0,0.00031]
[1780007284721,53.87,73518.45,0.0,-1.0,0.0,0.00031]
[1780007290400,53.87,73518.51,0.0,-1.0,0.0,0.00031]
[1780007295436,53.87,73517.22,0.0,-1.0,0.0,0.00031]
[1780007297993,53.87,73517.09,0.0,-1.0,0.0,0.00031]
[1780007298077,53.87,73517.09,0.0,-1.0,0.0,0.00031]
[1780007298141,53.87,73517.09,0.0,-1.0,0.0,0.00031]
[1780007298218,53.87,73517.09,0.0,-1.0,0.0,0.00031]
[1780007298457,53.87,73517.0,0.0,-1.0,0.0,0.00031]
[1780007300471,53.87,73525.42,0.0,-1.0,0.0,0.00031]
[1780007301478,53.87,73528.0,0.0,-1.0,0.0,0.00031]
[1780007302415,53.87,73528.0,0.0,-1.0,0.0,0.00031]
[1780007302471,53.87,73528.0,0.0,-1.0,0.0,0.00031]
[1780007302482,53.87,73528.0,0.0,-1.0,0.0,0.00031]
[1780007302530,53.87,73528.0,0.0,-1.0,0.0,0.00031]
[1780007302620,53.87,73528.0,0.0,-1.0,0.0,0.00031]
[1780007302722,53.87,73528.0,0.0,-1.0,0.0,0.00031]
[1780007302823,53.87,73529.29,0.0,-1.0,0.0,0.00031]
[1780007308527,53.87,73528.48,0.0,-1.0,0.0,0.00031]
[1780007313563,53.87,73527.78,0.0,-1.0,0.0,0.00031]
[1780007315577,53.87,73522.31,0.0,-1.0,0.0,0.00031]
[1780007317591,53.87,73520.66,0.0,-1.0,0.0,0.00031]
[1780007318098,53.87,73520.66,0.0,-1.0,0.0,0.00031]
[1780007318220,53.87,73520.66,0.0,-1.0,0.0,0.00031]
[1780007318229,53.87,73520.66,0.0,-1.0,0.0,0.00031]
[1780007318272,53.87,73520.66,0.0,-1.0,0.0,0.00031]
[1780007318346,53.87,73520.66,0.0,-1.0,0.0,0.00031]
[1780007318469,53.87,73520.66,0.0,-1.0,0.0,0.00031]
[1780007318598,53.87,73520.6,0.0,-1.0,0.0,0.00031]
[1780007320611,53.87,73518.68,0.0,-1.0,0.0,0.0003]
[1780007324640,53.87,73520.37,0.0,-1.0,0.0,0.00031]
[1780007326771,53.87,73519.95,0.0,-1.0,0.0,0.00031]
[1780007326830,53.87,73519.95,0.0,-1.0,0.0,0.00031]
[1780007326943,53.87,73519.95,0.0,-1.0,0.0,0.00031]
[1780007326970,53.87,73519.95,0.0,-1.0,0.0,0.00031]
[1780007326994,53.87,73519.95,0.0,-1.0,0.0,0.00031]
[1780007326913,53.87,73524.06,0.0,-1.0,0.0,0.00031]
[1780007327218,53.87,73524.06,0.0,-1.0,0.0,0.00031]
[1780007327661,53.87,73524.85,0.0,-1.0,0.0,0.00031]
[1780007332696,53.87,73524.59,0.0,-1.0,0.0,0.00031]
[1780007337731,53.87,73524.94,0.0,-1.0,0.0,0.00031]
[1780007338738,53.87,73526.98,0.0,-1.0,0.0,0.00031]
[1780007340080,53.87,73527.1,0.0,-1.0,0.0,0.00031]
[1780007340133,53.87,73527.1,0.0,-1.0,0.0,0.00031]
[1780007340220,53.87,73527.1,0.0,-1.0,0.0,0.00031]
[1780007340334,53.87,73527.1,0.0,-1.0,0.0,0.00031]
[1780007340474,53.87,73527.1,0.0,-1.0,0.0,0.00031]
[1780007340719,53.87,73527.1,0.0,-1.0,0.0,0.00031]
[1780007340752,53.87,73526.97,0.0,-1.0,0.0,0.00031]
[1780007345787,53.87,73527.09,0.0,-1.0,0.0,0.00031]
[1780007346489,53.87,73527.09,0.0,-1.0,0.0,0.00031]
[1780007346629,53.87,73527.09,0.0,-1.0,0.0,0.00031]
[1780007346669,53.87,73527.09,0.0,-1.0,0.0,0.00031]
[1780007346727,53.87,73527.09,0.0,-1.0,0.0,0.00031]
[1780007346745,53.87,73527.09,0.0,-1.0,0.0,0.00031]
[1780007346967,53.87,73527.09,0.0,-1.0,0.0,0.00031]
[1780007346793,53.87,73526.93,0.0,-1.0,0.0,0.00031]
[1780007351829,53.87,73524.79,0.0,-1.0,0.0,0.00031]
[1780007352281,53.87,73524.79,0.0,-1.0,0.0,0.00031]
[1780007352395,53.87,73524.79,0.0,-1.0,0.0,0.00031]
[1780007352469,53.87,73524.79,0.0,-1.0,0.0,0.00031]
[1780007352564,53.87,73524.79,0.0,-1.0,0.0,0.00031]
[1780007352692,53.87,73524.79,0.0,-1.0,0.0,0.00031]
[1780007352719,53.87,73524.79,0.0,-1.0,0.0,0.00031]
[1780007352836,53.87,73524.27,0.0,-1.0,0.0,0.00031]
[1780007357871,53.87,73524.03,0.0,-1.0,0.0,0.00031]
[1780007362906,53.87,73523.52,0.0,-1.0,0.0,0.00031]
[1780007367941,53.87,73523.87,0.0,-1.0,0.0,0.00031]
[1780007369955,53.87,73525.65,0.0,-1.0,0.0,0.00031]
[1780007370740,53.87,73525.65,0.0,-1.0,0.0,0.00031]
[1780007370851,53.87,73525.65,0.0,-1.0,0.0,0.00031]
[1780007370968,53.87,73525.65,0.0,-1.0,0.0,0.00031]
[1780007371010,53.87,73525.65,0.0,-1.0,0.0,0.00031]
[1780007371029,53.87,73525.65,0.0,-1.0,0.0,0.00031]
[1780007370971,53.87,73528.85,0.0,-1.0,0.0,0.00031]
[1780007371096,53.87,73528.85,0.0,-1.0,0.0,0.00031]
[1780007371218,53.87,73528.85,0.0,-1.0,0.0,0.00031]
[1780007371969,53.87,73529.47,0.0,-1.0,0.0,0.00031]
[1780007377004,53.87,73526.89,0.0,-1.0,0.0,0.00031]
[1780007377115,53.87,73526.89,0.0,-1.0,0.0,0.00031]
[1780007377220,53.87,73526.89,0.0,-1.0,0.0,0.00031]
[1780007377392,53.87,73526.89,0.0,-1.0,0.0,0.00031]
[1780007377402,53.87,73526.89,0.0,-1.0,0.0,0.00031]
[1780007377467,53.87,73526.89,0.0,-1.0,0.0,0.00031]
[1780007377585,53.87,73526.89,0.0,-1.0,0.0,0.00031]
[1780007378011,53.87,73524.93,0.0,-1.0,0.0,0.00031]
[1780007380218,53.87,73524.92,0.0,-1.0,0.0,0.00031]
[1780007380600,53.87,73524.92,0.0,-1.0,0.0,0.00031]
[1780007384219,53.87,73524.19,0.0,-1.0,0.0,0.00031]
[1780007384442,53.87,73524.19,0.0,-1.0,0.0,0.00031]
[1780007387387,53.87,73524.07,0.0,-1.0,0.0,0.00031]
[1780007387449,53.87,73524.07,0.0,-1.0,0.0,0.00031]
[1780007387468,53.87,73524.07,0.0,-1.0,0.0,0.00031]
[1780007387624,53.87,73524.07,0.0,-1.0,0.0,0.00031]
[1780007387715,53.87,73523.71,0.0,-1.0,0.0,0.00031]
[1780007388221,53.87,73523.71,0.0,-1.0,0.0,0.00031]
[1780007388291,53.87,73523.71,0.0,-1.0,0.0,0.00031]
[1780007390223,53.87,73523.71,0.0,-1.0,0.0,0.00031]
[1780007390608,53.87,73523.71,0.0,-1.0,0.0,0.00031]
[1780007390709,53.87,73523.53,0.0,-1.0,0.0,0.00031]
[1780007392109,53.87,73519.52,0.0,-1.0,0.0,0.0003]
[1780007393964,53.87,73519.52,0.0,-1.0,0.0,0.0003]
[1780007394065,53.87,73514.14,0.0,-1.0,0.0,0.0003]
[1780007394105,53.87,73514.14,0.0,-1.0,0.0,0.0003]
[1780007394220,53.87,73514.14,0.0,-1.0,0.0,0.0003]
[1780007394316,53.87,73514.14,0.0,-1.0,0.0,0.0003]
[1780007394399,53.87,73514.34,0.0,-1.0,0.0,0.0003]
[1780007398220,53.87,73514.61,0.0,-1.0,0.0,0.0003]
[1780007398372,53.87,73514.61,0.0,-1.0,0.0,0.0003]
[1780007398451,53.87,73514.15,0.0,-1.0,0.0,0.0003]
[1780007401173,53.87,73509.69,0.0,-1.0,0.0,0.0003]
[1780007402226,53.87,73509.69,0.0,-1.0,0.0,0.0003]
[1780007402469,53.87,73509.69,0.0,-1.0,0.0,0.0003]
[1780007402570,53.87,73507.9,0.0,-1.0,0.0,0.0003]
[1780007404194,53.87,73506.36,0.0,-1.0,0.0,0.0003]
[1780007408233,53.87,73511.4,0.0,-1.0,0.0,0.0003]
[1780007409243,53.87,73511.4,0.0,-1.0,0.0,0.0003]
[1780007409349,53.87,73511.4,0.0,-1.0,0.0,0.0003]
[1780007409469,53.87,73511.4,0.0,-1.0,0.0,0.0003]
[1780007409681,53.87,73511.4,0.0,-1.0,0.0,0.0003]
[1780007409717,53.87,73515.86,0.0,-1.0,0.0,0.0003]
[1780007410494,53.87,73515.86,0.0,-1.0,0.0,0.0003]
[1780007410568,53.87,73515.86,0.0,-1.0,0.0,0.0003]
[1780007410719,53.87,73515.86,0.0,-1.0,0.0,0.0003]
[1780007410781,53.87,73516.83,0.0,-1.0,0.0,0.0003]
[1780007411256,53.87,73519.52,0.0,-1.0,0.0,0.0003]
[1780007412219,53.87,73519.52,0.0,-1.0,0.0,0.0003]
[1780007412425,53.87,73519.52,0.0,-1.0,0.0,0.0003]
[1780007416218,53.87,73518.51,0.0,-1.0,0.0,0.0003]
[1780007416601,53.87,73518.51,0.0,-1.0,0.0,0.0003]
[1780007417400,53.87,73517.67,0.0,-1.0,0.0,0.0003]
[1780007417455,53.87,73517.67,0.0,-1.0,0.0,0.0003]
[1780007417469,53.87,73517.67,0.0,-1.0,0.0,0.0003]
[1780007417548,53.87,73517.94,0.0,-1.0,0.0,0.0003]
[1780007419313,53.87,73515.93,0.0,-1.0,0.0,0.0003]
[1780007420218,53.87,73515.93,0.0,-1.0,0.0,0.0003]
[1780007420391,53.87,73515.93,0.0,-1.0,0.0,0.0003]
[1780007421851,53.87,73515.78,0.0,-1.0,0.0,0.0003]
[1780007421915,53.87,73515.78,0.0,-1.0,0.0,0.0003]
[1780007421970,53.87,73515.78,0.0,-1.0,0.0,0.0003]
[1780007422008,53.87,73514.48,0.0,-1.0,0.0,0.0003]
[1780007422218,53.87,73514.48,0.0,-1.0,0.0,0.0003]
[1780007422430,53.87,73514.48,0.0,-1.0,0.0,0.0003]
[1780007422526,53.87,73512.85,0.0,-1.0,0.0,0.0003]
[1780007426218,53.87,73513.07,0.0,-1.0,0.0,0.0003]
[1780007426482,53.87,73513.07,0.0,-1.0,0.0,0.0003]
[1780007426631,53.87,73513.07,0.0,-1.0,0.0,0.0003]
[1780007426721,53.87,73513.07,0.0,-1.0,0.0,0.0003]
[1780007426841,53.87,73513.07,0.0,-1.0,0.0,0.0003]
[1780007426968,53.87,73513.07,0.0,-1.0,0.0,0.0003]
[1780007427083,53.87,73513.07,0.0,-1.0,0.0,0.0003]
[1780007430233,53.87,73513.53,0.0,-1.0,0.0,0.0003]
[1780007430326,53.87,73513.53,0.0,-1.0,0.0,0.0003]
[1780007430391,53.87,73516.64,0.0,-1.0,0.0,0.0003]
[1780007431233,53.87,73516.64,0.0,-1.0,0.0,0.0003]
[1780007431349,53.87,73516.64,0.0,-1.0,0.0,0.0003]
[1780007431469,53.87,73516.64,0.0,-1.0,0.0,0.0003]
[1780007431479,53.87,73516.64,0.0,-1.0,0.0,0.0003]
[1780007431570,53.87,73519.12,0.0,-1.0,0.0,0.0003]
[1780007432221,53.87,73519.12,0.0,-1.0,0.0,0.0003]
[1780007432449,53.87,73519.12,0.0,-1.0,0.0,0.0003]
[1780007432470,53.87,73519.12,0.0,-1.0,0.0,0.0003]
[1780007432783,53.87,73519.12,0.0,-1.0,0.0,0.0003]
[1780007432969,53.87,73519.12,0.0,-1.0,0.0,0.0003]
[1780007433105,53.87,73519.12,0.0,-1.0,0.0,0.0003]
[1780007433412,53.87,73521.32,0.0,-1.0,0.0,0.0003]
[1780007434218,53.87,73521.32,0.0,-1.0,0.0,0.0003]
[1780007434625,53.87,73521.32,0.0,-1.0,0.0,0.0003]
[1780007434726,53.87,73521.38,0.0,-1.0,0.0,0.0003]
[1780007436221,53.87,73521.99,0.0,-1.0,0.0,0.0003]
[1780007436338,53.87,73521.99,0.0,-1.0,0.0,0.0003]
[1780007438219,53.87,73522.47,0.0,-1.0,0.0,0.0003]
[1780007438598,53.87,73522.47,0.0,-1.0,0.0,0.0003]
[1780007438632,53.87,73522.37,0.0,-1.0,0.0,0.0003]
[1780007440461,53.87,73519.63,0.0,-1.0,0.0,0.0003]
[1780007442220,53.87,73518.94,0.0,-1.0,0.0,0.0003]
[1780007442357,53.87,73518.94,0.0,-1.0,0.0,0.0003]
[1780007442642,53.87,73517.26,0.0,-1.0,0.0,0.0003]
[1780007443126,53.87,73517.26,0.0,-1.0,0.0,0.0003]
[1780007443137,53.87,73517.26,0.0,-1.0,0.0,0.0003]
[1780007443482,53.87,73514.51,0.0,-1.0,0.0,0.0003]
[1780007444220,53.87,73514.51,0.0,-1.0,0.0,0.0003]
[1780007444348,53.87,73514.51,0.0,-1.0,0.0,0.0003]
[1780007444489,53.87,73513.36,0.0,-1.0,0.0,0.0003]
[1780007446219,53.87,73513.09,0.0,-1.0,0.0,0.0003]
[1780007446369,53.87,73513.09,0.0,-1.0,0.0,0.0003]
[1780007448219,53.87,73512.46,0.0,-1.0,0.0,0.0003]
[1780007448468,53.87,73512.46,0.0,-1.0,0.0,0.0003]
[1780007448476,53.87,73512.46,0.0,-1.0,0.0,0.0003]
[1780007448719,53.87,73512.46,0.0,-1.0,0.0,0.0003]
[1780007448820,53.87,73510.72,0.0,-1.0,0.0,0.0003]
[1780007450914,53.87,73510.41,0.0,-1.0,0.0,0.0003]
[1780007450968,53.87,73510.41,0.0,-1.0,0.0,0.0003]
[1780007451093,53.87,73510.41,0.0,-1.0,0.0,0.0003]
[1780007451011,53.87,73509.24,0.0,-1.0,0.0,0.0003]
[1780007451218,53.87,73509.24,0.0,-1.0,0.0,0.0003]
[1780007451539,53.87,73507.63,0.0,-1.0,0.0,0.00029]
[1780007452219,53.87,73507.63,0.0,-1.0,0.0,0.00029]
[1780007452455,53.87,73507.63,0.0,-1.0,0.0,0.00029]
[1780007454219,53.87,73507.14,0.0,-1.0,0.0,0.00029]
[1780007454342,53.87,73507.14,0.0,-1.0,0.0,0.00029]
[1780007458219,53.87,73506.77,0.0,-1.0,0.0,0.00029]
[1780007458514,53.87,73506.77,0.0,-1.0,0.0,0.00029]
[1780007461172,53.87,73506.79,0.0,-1.0,0.0,0.00029]
[1780007461218,53.87,73506.79,0.0,-1.0,0.0,0.00029]
[1780007461233,53.87,73506.79,0.0,-1.0,0.0,0.00029]
[1780007461468,53.87,73506.79,0.0,-1.0,0.0,0.00029]
[1780007461639,53.87,73506.79,0.0,-1.0,0.0,0.00029]
[1780007461741,53.87,73506.86,0.0,-1.0,0.0,0.00029]
[1780007462221,53.87,73506.86,0.0,-1.0,0.0,0.00029]
[1780007462508,53.87,73506.86,0.0,-1.0,0.0,0.00029]
[1780007462787,53.87,73506.86,0.0,-1.0,0.0,0.00029]
[1780007462902,53.87,73506.86,0.0,-1.0,0.0,0.00029]
[1780007462937,53.87,73505.46,0.0,-1.0,0.0,0.00029]
[1780007463629,53.87,73500.31,0.0,-1.0,0.0,0.00029]
[1780007464222,53.87,73500.31,0.0,-1.0,0.0,0.00029]
[1780007464388,53.87,73500.31,0.0,-1.0,0.0,0.00029]
[1780007464636,53.87,73499.78,0.0,-1.0,0.0,0.00029]
[1780007466220,53.87,73499.79,0.0,-1.0,0.0,0.00029]
[1780007466285,53.87,73499.79,0.0,-1.0,0.0,0.00029]
[1780007466321,53.87,73499.79,0.0,-1.0,0.0,0.00029]
[1780007468221,53.87,73499.79,0.0,-1.0,0.0,0.00029]
[1780007468568,53.87,73499.79,0.0,-1.0,0.0,0.00029]
[1780007468664,53.87,73499.72,0.0,-1.0,0.0,0.00029]
[1780007472221,53.87,73499.05,0.0,-1.0,0.0,0.00029]
[1780007472357,53.87,73499.05,0.0,-1.0,0.0,0.00029]
[1780007472468,53.87,73499.05,0.0,-1.0,0.0,0.00029]
[1780007472719,53.87,73499.05,0.0,-1.0,0.0,0.00029]
[1780007472969,53.87,73499.05,0.0,-1.0,0.0,0.00029]
[1780007472973,53.87,73498.89,0.0,-1.0,0.0,0.00029]
[1780007473308,53.87,73498.89,0.0,-1.0,0.0,0.00029]
[1780007476220,53.87,73498.64,0.0,-1.0,0.0,0.00029]
[1780007476280,53.87,73498.64,0.0,-1.0,0.0,0.00029]
[1780007476721,53.87,73498.93,0.0,-1.0,0.0,0.00029]
[1780007480231,53.87,73498.7,0.0,-1.0,0.0,0.00029]
[1780007480348,53.87,73498.7,0.0,-1.0,0.0,0.00029]
[1780007480468,53.87,73498.7,0.0,-1.0,0.0,0.00029]
[1780007480487,53.87,73498.7,0.0,-1.0,0.0,0.00029]
[1780007480749,53.87,73499.03,0.0,-1.0,0.0,0.00029]
[1780007482391,53.87,73498.83,0.0,-1.0,0.0,0.00029]
[1780007484218,53.87,73497.97,0.0,-1.0,0.0,0.00029]
[1780007484357,53.87,73497.97,0.0,-1.0,0.0,0.00029]
[1780007484782,53.87,73498.03,0.0,-1.0,0.0,0.00029]
[1780007488218,53.87,73498.11,0.0,-1.0,0.0,0.00029]
[1780007488456,53.87,73498.11,0.0,-1.0,0.0,0.00029]
[1780007490218,53.87,73498.11,0.0,-1.0,0.0,0.00029]
[1780007490364,53.87,73498.11,0.0,-1.0,0.0,0.00029]
[1780007490824,53.87,73496.61,0.0,-1.0,0.0,0.00029]
[1780007493478,53.87,73496.4,0.0,-1.0,0.0,0.00029]
[1780007493846,53.87,73491.15,0.0,-1.0,0.0,0.00028]
[1780007494275,53.87,73491.15,0.0,-1.0,0.0,0.00028]
[1780007494852,53.87,73490.29,0.0,-1.0,0.0,0.00028]
[1780007495859,53.87,73490.03,0.0,-1.0,0.0,0.00028]
[1780007496219,53.87,73490.03,0.0,-1.0,0.0,0.00028]
[1780007496518,53.87,73490.03,0.0,-1.0,0.0,0.00028]
[1780007496866,53.87,73489.52,0.0,-1.0,0.0,0.00028]
[1780007498091,53.87,73489.52,0.0,-1.0,0.0,0.00028]
[1780007497873,53.87,73488.33,0.0,-1.0,0.0,0.00028]
[1780007498880,53.87,73486.81,0.0,-1.0,0.0,0.00028]
[1780007500220,53.87,73486.86,0.0,-1.0,0.0,0.00028]
[1780007500479,53.87,73486.86,0.0,-1.0,0.0,0.00028]
[1780007500894,53.87,73486.81,0.0,-1.0,0.0,0.00028]
[1780007503915,53.87,73485.73,0.0,-1.0,0.0,0.00028]
[1780007504218,53.87,73485.73,0.0,-1.0,0.0,0.00028]
[1780007504634,53.87,73485.73,0.0,-1.0,0.0,0.00028]
[1780007504921,53.87,73486.23,0.0,-1.0,0.0,0.00028]
[1780007506219,53.87,73486.58,0.0,-1.0,0.0,0.00028]
[1780007506515,53.87,73486.58,0.0,-1.0,0.0,0.00028]
[1780007506936,53.87,73486.33,0.0,-1.0,0.0,0.00028]
[1780007509957,53.87,73488.16,0.0,-1.0,0.0,0.00028]
[1780007510219,53.87,73488.16,0.0,-1.0,0.0,0.00028]
[1780007510370,53.87,73488.16,0.0,-1.0,0.0,0.00028]
[1780007510964,53.87,73488.76,0.0,-1.0,0.0,0.00028]
[1780007514220,53.87,73488.3,0.0,-1.0,0.0,0.00028]
[1780007514393,53.87,73488.3,0.0,-1.0,0.0,0.00028]
[1780007514994,53.87,73488.23,0.0,-1.0,0.0,0.00028]
[1780007518217,53.87,73487.74,0.0,-1.0,0.0,0.00028]
[1780007518557,53.87,73487.74,0.0,-1.0,0.0,0.00028]
[1780007520047,53.87,73488.27,0.0,-1.0,0.0,0.00028]
[1780007523066,53.87,73487.65,0.0,-1.0,0.0,0.00028]
[1780007525087,53.87,73493.86,0.0,-1.0,0.0,0.00029]
[1780007526094,53.87,73492.65,0.0,-1.0,0.0,0.00028]
[1780007531129,53.87,73493.03,0.0,-1.0,0.0,0.00028]
[1780007535157,53.87,73492.47,0.0,-1.0,0.0,0.00028]
[1780007538177,53.87,73493.2,0.0,-1.0,0.0,0.00028]
[1780007544220,53.87,73492.78,0.0,-1.0,0.0,0.00028]
[1780007549255,53.87,73492.5,0.0,-1.0,0.0,0.00028]
[1780007554290,53.87,73492.79,0.0,-1.0,0.0,0.00028]
[1780007556304,53.87,73492.05,0.0,-1.0,0.0,0.00028]
[1780007561341,53.87,73489.92,0.0,-1.0,0.0,0.00028]
[1780007562348,53.87,73489.28,0.0,-1.0,0.0,0.00028]
[1780007563355,53.87,73488.74,0.0,-1.0,0.0,0.00028]
[1780007565369,53.87,73488.04,0.0,-1.0,0.0,0.00028]
[1780007567383,53.87,73486.35,0.0,-1.0,0.0,0.00028]
[1780007568390,53.87,73485.32,0.0,-1.0,0.0,0.00028]
[1780007573425,53.87,73485.02,0.0,-1.0,0.0,0.00028]
[1780007574432,53.87,73485.9,0.0,-1.0,0.0,0.00028]
[1780007575438,53.87,73485.09,0.0,-1.0,0.0,0.00028]
[1780007576446,53.87,73484.57,0.0,-1.0,0.0,0.00028]
[1780007577453,53.87,73484.03,0.0,-1.0,0.0,0.00028]
[1780007582489,53.87,73484.68,0.0,-1.0,0.0,0.00028]
[1780007586517,53.87,73483.76,0.0,-1.0,0.0,0.00028]
[1780007590545,53.87,73484.63,0.0,-1.0,0.0,0.00028]
[1780007592901,53.87,73484.3,0.0,-1.0,0.0,0.00028]
[1780007593324,53.87,73483.97,0.0,-1.0,0.0,0.00028]
[1780007593821,53.87,73478.7,0.0,-1.0,0.0,0.00028]
[1780007594606,53.87,73478.7,0.0,-1.0,0.0,0.00028]
[1780007594671,53.87,73473.85,0.0,-1.0,0.0,0.00027]
[1780007595594,53.87,73473.2,0.0,-1.0,0.0,0.00027]
[1780007597521,53.87,73473.26,0.0,-1.0,0.0,0.00027]
[1780007597658,53.87,73473.26,0.0,-1.0,0.0,0.00027]
[1780007599622,53.87,73471.9,0.0,-1.0,0.0,0.00027]
[1780007600529,53.87,73471.9,0.0,-1.0,0.0,0.00027]
[1780007600629,53.87,73472.61,0.0,-1.0,0.0,0.00027]
[1780007602643,53.87,73469.66,0.0,-1.0,0.0,0.00027]
[1780007603724,53.87,73469.66,0.0,-1.0,0.0,0.00027]
[1780007603825,53.87,73469.06,0.0,-1.0,0.0,0.00027]
[1780007604657,53.87,73469.67,0.0,-1.0,0.0,0.00027]
[1780007605664,53.87,73469.11,0.0,-1.0,0.0,0.00027]
[1780007606671,53.87,73468.48,0.0,-1.0,0.0,0.00027]
[1780007607678,53.87,73467.14,0.0,-1.0,0.0,0.00027]
[1780007608685,53.87,73468.86,0.0,-1.0,0.0,0.00027]
[1780007610292,53.87,73468.86,0.0,-1.0,0.0,0.00027]
[1780007611203,53.87,73469.07,0.0,-1.0,0.0,0.00027]
[1780007610699,53.87,73474.77,0.0,-1.0,0.0,0.00027]
[1780007612012,53.87,73474.77,0.0,-1.0,0.0,0.00027]
[1780007612076,53.87,73483.26,0.0,-1.0,0.0,0.00028]
[1780007612713,53.87,73485.2,0.0,-1.0,0.0,0.00028]
[1780007613722,53.87,73484.32,0.0,-1.0,0.0,0.00028]
[1780007614730,53.87,73483.05,0.0,-1.0,0.0,0.00028]
[1780007615737,53.87,73486.1,0.0,-1.0,0.0,0.00028]
[1780007616744,53.87,73487.95,0.0,-1.0,0.0,0.00028]
[1780007617751,53.87,73489.11,0.0,-1.0,0.0,0.00028]
[1780007619765,53.87,73490.08,0.0,-1.0,0.0,0.00028]
[1780007623795,53.87,73489.2,0.0,-1.0,0.0,0.00028]
[1780007625809,53.87,73487.78,0.0,-1.0,0.0,0.00028]
[1780007632858,53.87,73487.49,0.0,-1.0,0.0,0.00028]
[1780007635223,53.87,73487.24,0.0,-1.0,0.0,0.00028]
[1780007636234,53.87,73487.05,0.0,-1.0,0.0,0.00028]
[1780007636295,53.87,73480.94,0.0,-1.0,0.0,0.00027]
[1780007637032,53.87,73480.94,0.0,-1.0,0.0,0.00027]
[1780007637133,53.87,73477.84,0.0,-1.0,0.0,0.00027]
[1780007639907,53.87,73475.59,0.0,-1.0,0.0,0.00027]
[1780007641922,53.87,73473.93,0.0,-1.0,0.0,0.00027]
[1780007642353,53.87,73473.93,0.0,-1.0,0.0,0.00027]
[1780007642929,53.87,73469.09,0.0,-1.0,0.0,0.00027]
[1780007644300,53.87,73469.09,0.0,-1.0,0.0,0.00027]
[1780007643936,53.87,73468.8,0.0,-1.0,0.0,0.00027]
[1780007644943,53.87,73467.7,0.0,-1.0,0.0,0.00027]
[1780007646957,53.87,73466.62,0.0,-1.0,0.0,0.00027]
[1780007647964,53.87,73465.34,0.0,-1.0,0.0,0.00027]
[1780007651992,53.87,73464.3,0.0,-1.0,0.0,0.00027]
[1780007658037,53.87,73464.06,0.0,-1.0,0.0,0.00027]
[1780007660428,53.87,73464.05,0.0,-1.0,0.0,0.00027]
[1780007661058,53.87,73466.63,0.0,-1.0,0.0,0.00027]
[1780007662065,53.87,73467.22,0.0,-1.0,0.0,0.00027]
[1780007663072,53.87,73465.94,0.0,-1.0,0.0,0.00027]
[1780007664079,53.87,73464.76,0.0,-1.0,0.0,0.00027]
[1780007669114,53.87,73464.43,0.0,-1.0,0.0,0.00027]
[1780007674060,53.87,73464.29,0.0,-1.0,0.0,0.00026]
[1780007674148,53.87,73464.86,0.0,-1.0,0.0,0.00026]
[1780007679184,53.87,73464.79,0.0,-1.0,0.0,0.00026]
[1780007686235,53.87,73464.55,0.0,-1.0,0.0,0.00026]
[1780007686426,53.87,73464.55,0.0,-1.0,0.0,0.00026]
[1780007689256,53.87,73466.42,0.0,-1.0,0.0,0.00027]
[1780007691270,53.87,73476.59,0.0,-1.0,0.0,0.00027]
[1780007692277,53.87,73480.86,0.0,-1.0,0.0,0.00027]
[1780007693284,53.87,73478.64,0.0,-1.0,0.0,0.00027]
[1780007694291,53.87,73477.56,0.0,-1.0,0.0,0.00027]
[1780007695298,53.87,73479.88,0.0,-1.0,0.0,0.00027]
[1780007696305,53.87,73479.29,0.0,-1.0,0.0,0.00027]
[1780007697312,53.87,73478.05,0.0,-1.0,0.0,0.00027]
[1780007698771,53.87,73477.6,0.0,-1.0,0.0,0.00027]
[1780007700333,53.87,73478.54,0.0,-1.0,0.0,0.00027]
[1780007701340,53.87,73479.13,0.0,-1.0,0.0,0.00027]
[1780007702347,53.87,73478.25,0.0,-1.0,0.0,0.00027]
[1780007703354,53.87,73475.23,0.0,-1.0,0.0,0.00027]
[1780007704361,53.87,73471.52,0.0,-1.0,0.0,0.00027]
[1780007705368,53.87,73470.47,0.0,-1.0,0.0,0.00027]
[1780007710403,53.87,73467.24,0.0,-1.0,0.0,0.00027]
[1780007711360,53.87,73467.24,0.0,-1.0,0.0,0.00027]
[1780007715440,53.87,73464.59,0.0,-1.0,0.0,0.00026]
[1780007717456,53.87,73463.83,0.0,-1.0,0.0,0.00026]
[1780007722489,53.87,73465.33,0.0,-1.0,0.0,0.00027]
[1780007723483,53.87,73465.33,0.0,-1.0,0.0,0.00027]
[1780007723496,53.87,73464.64,0.0,-1.0,0.0,0.00026]
[1780007725510,53.87,73465.86,0.0,-1.0,0.0,0.00027]
[1780007729539,53.87,73465.76,0.0,-1.0,0.0,0.00027]
[1780007731553,53.87,73464.43,0.0,-1.0,0.0,0.00026]
[1780007733567,53.87,73463.45,0.0,-1.0,0.0,0.00026]
[1780007739611,53.87,73463.19,0.0,-1.0,0.0,0.00026]
[1780007745653,53.87,73463.2,0.0,-1.0,0.0,0.00026]
[1780007750688,53.87,73463.1,0.0,-1.0,0.0,0.00026]
[1780007753709,53.87,73463.68,0.0,-1.0,0.0,0.00026]
[1780007757738,53.87,73462.68,0.0,-1.0,0.0,0.00026]
[1780007760759,53.87,73463.25,0.0,-1.0,0.0,0.00026]
[1780007765794,53.87,73463.47,0.0,-1.0,0.0,0.00026]
[1780007766662,53.87,73463.47,0.0,-1.0,0.0,0.00026]
[1780007766801,53.87,73462.01,0.0,-1.0,0.0,0.00026]
[1780007767808,53.87,73461.51,0.0,-1.0,0.0,0.00026]
[1780007769822,53.87,73465.2,0.0,-1.0,0.0,0.00026]
[1780007770829,53.87,73466.49,0.0,-1.0,0.0,0.00026]
[1780007774857,53.87,73467.18,0.0,-1.0,0.0,0.00026]
[1780007775864,53.87,73468.29,0.0,-1.0,0.0,0.00027]
[1780007782919,53.87,73468.5,0.0,-1.0,0.0,0.00027]
[1780007787954,53.87,73468.42,0.0,-1.0,0.0,0.00027]
[1780007789967,53.87,73467.63,0.0,-1.0,0.0,0.00026]
[1780007791982,53.87,73468.23,0.0,-1.0,0.0,0.00026]
[1780007793996,53.87,73467.5,0.0,-1.0,0.0,0.00026]
[1780007797018,53.87,73468.01,0.0,-1.0,0.0,0.00026]
[1780007801046,53.87,73472.46,0.0,-1.0,0.0,0.00027]
[1780007802053,53.87,73476.12,0.0,-1.0,0.0,0.00027]
[1780007804067,53.87,73477.38,0.0,-1.0,0.0,0.00027]
[1780007808095,53.87,73473.17,0.0,-1.0,0.0,0.00027]
[1780007809102,53.87,73471.07,0.0,-1.0,0.0,0.00026]
[1780007810643,53.87,73471.22,0.0,-1.0,0.0,0.00026]
[1780007817158,53.87,73469.75,0.0,-1.0,0.0,0.00026]
[1780007817775,53.87,73469.75,0.0,-1.0,0.0,0.00026]
[1780007818165,53.87,73469.15,0.0,-1.0,0.0,0.00026]
[1780007820179,53.87,73465.65,0.0,-1.0,0.0,0.00026]
[1780007825214,53.87,73466.16,0.0,-1.0,0.0,0.00026]
[1780007828235,53.87,73466.76,0.0,-1.0,0.0,0.00026]
[1780007833270,53.87,73466.6,0.0,-1.0,0.0,0.00026]
[1780007838305,53.87,73466.63,0.0,-1.0,0.0,0.00026]
[1780007842333,53.87,73470.62,0.0,-1.0,0.0,0.00026]
[1780007843340,53.87,73471.49,0.0,-1.0,0.0,0.00027]
[1780007844347,53.87,73472.95,0.0,-1.0,0.0,0.00027]
[1780007845354,53.87,73473.49,0.0,-1.0,0.0,0.00027]
[1780007846361,53.87,73472.97,0.0,-1.0,0.0,0.00027]
[1780007851396,53.87,73473.15,0.0,-1.0,0.0,0.00026]
[1780007854417,53.87,73472.52,0.0,-1.0,0.0,0.00026]
[1780007859451,53.87,73472.93,0.0,-1.0,0.0,0.00026]
[1780007864487,53.87,73472.95,0.0,-1.0,0.0,0.00026]
[1780007866501,53.87,73471.94,0.0,-1.0,0.0,0.00026]
[1780007867508,53.87,73472.65,0.0,-1.0,0.0,0.00026]
[1780007872579,53.87,73472.93,0.0,-1.0,0.0,0.00026]
[1780007873590,53.87,73474.24,0.0,-1.0,0.0,0.00027]
[1780007873701,53.87,73474.24,0.0,-1.0,0.0,0.00027]
[1780007874596,53.87,73478.66,0.0,-1.0,0.0,0.00027]
[1780007875603,53.87,73476.59,0.0,-1.0,0.0,0.00027]
[1780007876610,53.87,73475.88,0.0,-1.0,0.0,0.00027]
[1780007877617,53.87,73471.92,0.0,-1.0,0.0,0.00026]
[1780007878627,53.87,73470.91,0.0,-1.0,0.0,0.00026]
[1780007881645,53.87,73469.29,0.0,-1.0,0.0,0.00026]
[1780007883659,53.87,73470.81,0.0,-1.0,0.0,0.00026]
[1780007884666,53.87,73469.69,0.0,-1.0,0.0,0.00026]
[1780007888694,53.87,73470.19,0.0,-1.0,0.0,0.00026]
[1780007891715,53.87,73474.83,0.0,-1.0,0.0,0.00027]
[1780007896751,53.87,73474.78,0.0,-1.0,0.0,0.00027]
[1780007898765,53.87,73475.32,0.0,-1.0,0.0,0.00027]
[1780007903800,53.87,73475.46,0.0,-1.0,0.0,0.00027]
[1780007907828,53.87,73476.2,0.0,-1.0,0.0,0.00027]
[1780007910850,53.87,73476.75,0.0,-1.0,0.0,0.00027]
[1780007911856,53.87,73477.13,0.0,-1.0,0.0,0.00026]
[1780007912863,53.87,73478.28,0.0,-1.0,0.0,0.00027]
[1780007915884,53.87,73479.05,0.0,-1.0,0.0,0.00027]
[1780007920919,53.87,73478.72,0.0,-1.0,0.0,0.00027]
[1780007925954,53.87,73479.18,0.0,-1.0,0.0,0.00027]
[1780007927968,53.87,73478.02,0.0,-1.0,0.0,0.00027]
[1780007930989,53.87,73478.54,0.0,-1.0,0.0,0.00027]
[1780007934010,53.87,73477.96,0.0,-1.0,0.0,0.00027]
[1780007938038,53.87,73477.19,0.0,-1.0,0.0,0.00026]
[1780007939045,53.87,73476.25,0.0,-1.0,0.0,0.00026]
[1780007944080,53.87,73475.93,0.0,-1.0,0.0,0.00026]
[1780007948108,53.87,73476.46,0.0,-1.0,0.0,0.00026]
[1780007954150,53.87,73475.6,0.0,-1.0,0.0,0.00026]
[1780007958178,53.87,73475.06,0.0,-1.0,0.0,0.00026]
[1780007963213,53.87,73474.86,0.0,-1.0,0.0,0.00026]
[1780007968248,53.87,73473.83,0.0,-1.0,0.0,0.00026]
[1780007969255,53.87,73468.33,0.0,-1.0,0.0,0.00026]
[1780007970262,53.87,73467.62,0.0,-1.0,0.0,0.00026]
[1780007971268,53.87,73468.24,0.0,-1.0,0.0,0.00026]
[1780007972276,53.87,73467.73,0.0,-1.0,0.0,0.00026]
[1780007974060,53.87,73467.8,0.0,-1.0,0.0,0.00026]
[1780007974325,53.87,73467.8,0.0,-1.0,0.0,0.00026]
[1780007974332,53.87,73462.1,0.0,-1.0,0.0,0.00026]
[1780007975297,53.87,73457.2,0.0,-1.0,0.0,0.00025]
[1780007976304,53.87,73457.24,0.0,-1.0,0.0,0.00025]
[1780007982346,53.87,73457.56,0.0,-1.0,0.0,0.00025]
[1780007983352,53.87,73456.67,0.0,-1.0,0.0,0.00025]
[1780007988511,53.87,73456.55,0.0,-1.0,0.0,0.00025]
[1780007988539,53.87,73455.79,0.0,-1.0,0.0,0.00025]
[1780007994430,53.87,73455.56,0.0,-1.0,0.0,0.00025]
[1780007999465,53.87,73455.56,0.0,-1.0,0.0,0.00025]
[1780008004499,53.87,73455.65,0.0,-1.0,0.0,0.00025]
[1780008009536,53.87,73456.13,0.0,-1.0,0.0,0.00025]
[1780008013564,53.87,73455.48,0.0,-1.0,0.0,0.00025]
[1780008014571,53.87,73453.72,0.0,-1.0,0.0,0.00025]
[1780008019605,53.87,73453.78,0.0,-1.0,0.0,0.00025]
[1780008025648,53.87,73453.89,0.0,-1.0,0.0,0.00025]
[1780008028795,53.87,73453.9,0.0,-1.0,0.0,0.00025]
[1780008028671,53.87,73450.62,0.0,-1.0,0.0,0.00025]
[1780008029407,53.87,73450.62,0.0,-1.0,0.0,0.00025]
[1780008029678,53.87,73443.28,0.0,-1.0,0.0,0.00025]
[1780008030685,53.87,73441.12,0.0,-1.0,0.0,0.00025]
[1780008031692,53.87,73440.19,0.0,-1.0,0.0,0.00024]
[1780008032699,53.87,73439.39,0.0,-1.0,0.0,0.00024]
[1780008036727,53.87,73435.99,0.0,-1.0,0.0,0.00024]
[1780008037734,53.87,73433.6,0.0,-1.0,0.0,0.00024]
[1780008038741,53.87,73431.46,0.0,-1.0,0.0,0.00024]
[1780008039723,53.87,73431.46,0.0,-1.0,0.0,0.00024]
[1780008039755,53.87,73431.46,0.0,-1.0,0.0,0.00024]
[1780008041299,53.87,73431.13,0.0,-1.0,0.0,0.00024]
[1780008041762,53.87,73436.52,0.0,-1.0,0.0,0.00024]
[1780008042770,53.87,73437.51,0.0,-1.0,0.0,0.00024]
[1780008043389,53.87,73437.51,0.0,-1.0,0.0,0.00024]
[1780008043777,53.87,73438.54,0.0,-1.0,0.0,0.00024]
[1780008046798,53.87,73439.03,0.0,-1.0,0.0,0.00024]
[1780008051833,53.87,73438.78,0.0,-1.0,0.0,0.00024]
[1780008052840,53.87,73439.36,0.0,-1.0,0.0,0.00024]
[1780008057879,53.87,73439.72,0.0,-1.0,0.0,0.00024]
[1780008058886,53.87,73441.22,0.0,-1.0,0.0,0.00024]
[1780008061461,53.87,73441.37,0.0,-1.0,0.0,0.00024]
[1780008062267,53.87,73441.2,0.0,-1.0,0.0,0.00024]
[1780008062334,53.87,73430.42,0.0,-1.0,0.0,0.00024]
[1780008063062,53.87,73430.42,0.0,-1.0,0.0,0.00024]
[1780008063144,53.87,73417.88,0.0,-1.0,0.0,0.00023]
[1780008063922,53.87,73418.05,0.0,-1.0,0.0,0.00023]
[1780008065381,53.87,73418.05,0.0,-1.0,0.0,0.00023]
[1780008065936,53.87,73418.94,0.0,-1.0,0.0,0.00023]
[1780008066943,53.87,73419.62,0.0,-1.0,0.0,0.00023]
[1780008069471,53.87,73419.77,0.0,-1.0,0.0,0.00023]
[1780008069541,53.87,73422.45,0.0,-1.0,0.0,0.00024]
[1780008070971,53.87,73422.98,0.0,-1.0,0.0,0.00024]
[1780008071978,53.87,73423.96,0.0,-1.0,0.0,0.00024]
[1780008073992,53.87,73423.34,0.0,-1.0,0.0,0.00024]
[1780008077030,53.87,73423.98,0.0,-1.0,0.0,0.00024]
[1780008078037,53.87,73423.16,0.0,-1.0,0.0,0.00024]
[1780008083078,53.87,73422.87,0.0,-1.0,0.0,0.00024]
[1780008084085,53.87,73421.3,0.0,-1.0,0.0,0.00023]
[1780008085092,53.87,73420.53,0.0,-1.0,0.0,0.00023]
[1780008086099,53.87,73419.95,0.0,-1.0,0.0,0.00023]
[1780008092141,53.87,73420.11,0.0,-1.0,0.0,0.00023]
[1780008097176,53.87,73419.3,0.0,-1.0,0.0,0.00023]
[1780008098183,53.87,73418.5,0.0,-1.0,0.0,0.00023]
[1780008103395,53.87,73418.47,0.0,-1.0,0.0,0.00023]
[1780008103440,53.87,73416.88,0.0,-1.0,0.0,0.00023]
[1780008104734,53.87,73416.88,0.0,-1.0,0.0,0.00023]
[1780008104778,53.87,73411.97,0.0,-1.0,0.0,0.00023]
[1780008105799,53.87,73411.97,0.0,-1.0,0.0,0.00023]
[1780008106087,53.87,73411.5,0.0,-1.0,0.0,0.00023]
[1780008106646,53.87,73411.5,0.0,-1.0,0.0,0.00023]
[1780008106719,53.87,73406.24,0.0,-1.0,0.0,0.00023]
[1780008106966,53.87,73406.24,0.0,-1.0,0.0,0.00023]
[1780008107246,53.87,73401.68,0.0,-1.0,0.0,0.00022]
[1780008108253,53.87,73401.12,0.0,-1.0,0.0,0.00022]
[1780008110066,53.87,73400.72,0.0,-1.0,0.0,0.00022]
[1780008110267,53.87,73409.8,0.0,-1.0,0.0,0.00023]
[1780008111274,53.87,73412.56,0.0,-1.0,0.0,0.00023]
[1780008112281,53.87,73413.16,0.0,-1.0,0.0,0.00023]
[1780008113292,53.87,73414.75,0.0,-1.0,0.0,0.00023]
[1780008115304,53.87,73417.85,0.0,-1.0,0.0,0.00023]
[1780008116222,53.87,73417.85,0.0,-1.0,0.0,0.00023]
[1780008116488,53.87,73417.85,0.0,-1.0,0.0,0.00023]
[1780008116575,53.87,73419.25,0.0,-1.0,0.0,0.00023]
[1780008117318,53.87,73418.73,0.0,-1.0,0.0,0.00023]
[1780008120233,53.87,73418.43,0.0,-1.0,0.0,0.00023]
[1780008121644,53.87,73418.44,0.0,-1.0,0.0,0.00023]
[1780008121713,53.87,73420.94,0.0,-1.0,0.0,0.00023]
[1780008122354,53.87,73422.81,0.0,-1.0,0.0,0.00023]
[1780008123361,53.87,73417.87,0.0,-1.0,0.0,0.00023]
[1780008124368,53.87,73416.5,0.0,-1.0,0.0,0.00023]
[1780008126382,53.87,73417.01,0.0,-1.0,0.0,0.00023]
[1780008127389,53.87,73415.73,0.0,-1.0,0.0,0.00023]
[1780008129403,53.87,73416.28,0.0,-1.0,0.0,0.00023]
[1780008133547,53.87,73416.33,0.0,-1.0,0.0,0.00023]
[1780008133648,53.87,73413.67,0.0,-1.0,0.0,0.00023]
[1780008134438,53.87,73411.18,0.0,-1.0,0.0,0.00023]
[1780008135445,53.87,73410.1,0.0,-1.0,0.0,0.00023]
[1780008136452,53.87,73411.17,0.0,-1.0,0.0,0.00023]
[1780008137583,53.87,73411.17,0.0,-1.0,0.0,0.00023]
[1780008139474,53.87,73409.66,0.0,-1.0,0.0,0.00023]
[1780008140481,53.87,73410.93,0.0,-1.0,0.0,0.00023]
[1780008143794,53.87,73411.35,0.0,-1.0,0.0,0.00023]
[1780008149544,53.87,73416.27,0.0,-1.0,0.0,0.00023]
[1780008150732,53.87,73416.27,0.0,-1.0,0.0,0.00023]
[1780008150857,53.87,73416.27,0.0,-1.0,0.0,0.00023]
[1780008150947,53.87,73420.06,0.0,-1.0,0.0,0.00023]
[1780008152565,53.87,73412.98,0.0,-1.0,0.0,0.00023]
[1780008153572,53.87,73415.05,0.0,-1.0,0.0,0.00023]
[1780008154579,53.87,73415.32,0.0,-1.0,0.0,0.00023]
[1780008156223,53.87,73415.03,0.0,-1.0,0.0,0.00023]
[1780008158607,53.87,73416.01,0.0,-1.0,0.0,0.00023]
[1780008162155,53.87,73416.32,0.0,-1.0,0.0,0.00023]
[1780008167670,53.87,73416.93,0.0,-1.0,0.0,0.00023]
[1780008169714,53.87,73415.67,0.0,-1.0,0.0,0.00023]
[1780008174720,53.87,73415.5,0.0,-1.0,0.0,0.00023]
[1780008177741,53.87,73413.36,0.0,-1.0,0.0,0.00023]
[1780008178748,53.87,73411.78,0.0,-1.0,0.0,0.00023]
[1780008179755,53.87,73412.78,0.0,-1.0,0.0,0.00023]
[1780008180328,53.87,73412.78,0.0,-1.0,0.0,0.00023]
[1780008180762,53.87,73408.25,0.0,-1.0,0.0,0.00023]
[1780008181769,53.87,73406.18,0.0,-1.0,0.0,0.00023]
[1780008187815,53.87,73406.16,0.0,-1.0,0.0,0.00023]
[1780008190836,53.87,73405.64,0.0,-1.0,0.0,0.00023]
[1780008195870,53.87,73405.74,0.0,-1.0,0.0,0.00023]
[1780008200906,53.87,73405.92,0.0,-1.0,0.0,0.00023]
[1780008202920,53.87,73409.17,0.0,-1.0,0.0,0.00023]
[1780008203927,53.87,73409.88,0.0,-1.0,0.0,0.00023]
[1780008205743,53.87,73409.66,0.0,-1.0,0.0,0.00023]
[1780008210976,53.87,73409.55,0.0,-1.0,0.0,0.00023]
[1780008217028,53.87,73409.13,0.0,-1.0,0.0,0.00023]
[1780008219042,53.87,73408.63,0.0,-1.0,0.0,0.00023]
[1780008221056,53.87,73409.37,0.0,-1.0,0.0,0.00023]
[1780008222063,53.87,73412.51,0.0,-1.0,0.0,0.00023]
[1780008223070,53.87,73414.42,0.0,-1.0,0.0,0.00023]
[1780008226091,53.87,73413.92,0.0,-1.0,0.0,0.00023]
[1780008228105,53.87,73414.48,0.0,-1.0,0.0,0.00023]
[1780008233140,53.87,73414.16,0.0,-1.0,0.0,0.00023]
[1780008236161,53.87,73412.95,0.0,-1.0,0.0,0.00023]
[1780008237168,53.87,73411.92,0.0,-1.0,0.0,0.00023]
[1780008239182,53.87,73411.03,0.0,-1.0,0.0,0.00023]
[1780008244217,53.87,73410.92,0.0,-1.0,0.0,0.00023]
[1780008246234,53.87,73411.49,0.0,-1.0,0.0,0.00023]
[1780008248824,53.87,73411.5,0.0,-1.0,0.0,0.00023]
[1780008254290,53.87,73411.71,0.0,-1.0,0.0,0.00023]
[1780008259325,53.87,73411.68,0.0,-1.0,0.0,0.00023]
[1780008264360,53.87,73411.23,0.0,-1.0,0.0,0.00023]
[1780008265366,53.87,73411.88,0.0,-1.0,0.0,0.00023]
[1780008270402,53.87,73411.85,0.0,-1.0,0.0,0.00023]
[1780008272417,53.87,73412.38,0.0,-1.0,0.0,0.00023]
[1780008275438,53.87,73411.69,0.0,-1.0,0.0,0.00023]
[1780008280473,53.87,73411.83,0.0,-1.0,0.0,0.00023]
[1780008285516,53.87,73411.7,0.0,-1.0,0.0,0.00023]
[1780008287005,53.87,73411.7,0.0,-1.0,0.0,0.00023]
[1780008290226,53.87,73411.59,0.0,-1.0,0.0,0.00022]
[1780008290551,53.87,73411.58,0.0,-1.0,0.0,0.00022]
[1780008292815,53.87,73411.78,0.0,-1.0,0.0,0.00023]
[1780008292975,53.87,73411.78,0.0,-1.0,0.0,0.00023]
[1780008293076,53.87,73411.82,0.0,-1.0,0.0,0.00023]
[1780008293511,53.87,73411.82,0.0,-1.0,0.0,0.00023]
[1780008298607,53.87,73407.73,0.0,-1.0,0.0,0.00022]
[1780008299614,53.87,73404.96,0.0,-1.0,0.0,0.00022]
[1780008304060,53.87,73404.75,0.0,-1.0,0.0,0.00022]
[1780008304209,53.87,73404.75,0.0,-1.0,0.0,0.00022]
[1780008304219,53.87,73404.75,0.0,-1.0,0.0,0.00022]
[1780008304302,53.87,73404.75,0.0,-1.0,0.0,0.00022]
[1780008308678,53.87,73408.15,0.0,-1.0,0.0,0.00022]
[1780008309804,53.87,73412.54,0.0,-1.0,0.0,0.00023]
[1780008310692,53.87,73424.93,0.0,-1.0,0.0,0.00023]
[1780008311699,53.87,73428.85,0.0,-1.0,0.0,0.00023]
[1780008312706,53.87,73428.78,0.0,-1.0,0.0,0.00023]
[1780008317741,53.87,73429.4,0.0,-1.0,0.0,0.00023]
[1780008319423,53.87,73429.49,0.0,-1.0,0.0,0.00023]
[1780008319470,53.87,73429.49,0.0,-1.0,0.0,0.00023]
[1780008319718,53.87,73429.49,0.0,-1.0,0.0,0.00023]
[1780008319755,53.87,73429.8,0.0,-1.0,0.0,0.00023]
[1780008324790,53.87,73429.75,0.0,-1.0,0.0,0.00023]
[1780008329825,53.87,73429.91,0.0,-1.0,0.0,0.00023]
[1780008333330,53.87,73429.57,0.0,-1.0,0.0,0.00023]
[1780008333343,53.87,73429.57,0.0,-1.0,0.0,0.00023]
[1780008333468,53.87,73429.57,0.0,-1.0,0.0,0.00023]
[1780008334860,53.87,73429.93,0.0,-1.0,0.0,0.00023]
[1780008339895,53.87,73429.79,0.0,-1.0,0.0,0.00023]
[1780008340611,53.87,73429.79,0.0,-1.0,0.0,0.00023]
[1780008340718,53.87,73429.79,0.0,-1.0,0.0,0.00023]
[1780008340728,53.87,73429.79,0.0,-1.0,0.0,0.00023]
[1780008340968,53.87,73429.79,0.0,-1.0,0.0,0.00023]
[1780008341002,53.87,73429.72,0.0,-1.0,0.0,0.00023]
[1780008347782,53.87,73429.94,0.0,-1.0,0.0,0.00023]
[1780008347953,53.87,73434.14,0.0,-1.0,0.0,0.00023]
[1780008348960,53.87,73436.2,0.0,-1.0,0.0,0.00023]
[1780008352240,53.87,73436.54,0.0,-1.0,0.0,0.00023]
[1780008352334,53.87,73436.54,0.0,-1.0,0.0,0.00023]
[1780008352468,53.87,73436.54,0.0,-1.0,0.0,0.00023]
[1780008352990,53.87,73436.78,0.0,-1.0,0.0,0.00023]
[1780008357023,53.87,73439.35,0.0,-1.0,0.0,0.00024]
[1780008362058,53.87,73439.26,0.0,-1.0,0.0,0.00024]
[1780008367093,53.87,73438.89,0.0,-1.0,0.0,0.00024]
[1780008368302,53.87,73438.22,0.0,-1.0,0.0,0.00024]
[1780008368449,53.87,73438.22,0.0,-1.0,0.0,0.00024]
[1780008368468,53.87,73438.22,0.0,-1.0,0.0,0.00024]
[1780008369107,53.87,73438.45,0.0,-1.0,0.0,0.00024]
[1780008374143,53.87,73439.07,0.0,-1.0,0.0,0.00024]
[1780008380185,53.87,73438.56,0.0,-1.0,0.0,0.00024]
[1780008383926,53.87,73438.88,0.0,-1.0,0.0,0.00024]
[1780008383968,53.87,73438.88,0.0,-1.0,0.0,0.00024]
[1780008384084,53.87,73438.88,0.0,-1.0,0.0,0.00024]
[1780008384165,53.87,73439.04,0.0,-1.0,0.0,0.00024]
[1780008384218,53.87,73439.04,0.0,-1.0,0.0,0.00024]
[1780008389250,53.87,73436.08,0.0,-1.0,0.0,0.00023]
[1780008390449,53.87,73436.08,0.0,-1.0,0.0,0.00023]
[1780008390472,53.87,73436.08,0.0,-1.0,0.0,0.00023]
[1780008390599,53.87,73436.08,0.0,-1.0,0.0,0.00023]
[1780008390720,53.87,73436.08,0.0,-1.0,0.0,0.00023]
[1780008390800,53.87,73435.17,0.0,-1.0,0.0,0.00023]
[1780008397876,53.87,73434.47,0.0,-1.0,0.0,0.00023]
[1780008403348,53.87,73435.47,0.0,-1.0,0.0,0.00023]
[1780008408383,53.87,73435.57,0.0,-1.0,0.0,0.00023]
[1780008409681,53.87,73435.57,0.0,-1.0,0.0,0.00023]
[1780008409707,53.87,73435.57,0.0,-1.0,0.0,0.00023]
[1780008409722,53.87,73435.57,0.0,-1.0,0.0,0.00023]
[1780008409808,53.87,73436.23,0.0,-1.0,0.0,0.00023]
[1780008410397,53.87,73438.18,0.0,-1.0,0.0,0.00023]
[1780008411404,53.87,73441.99,0.0,-1.0,0.0,0.00024]
[1780008414994,53.87,73443.49,0.0,-1.0,0.0,0.00024]
[1780008415218,53.87,73443.49,0.0,-1.0,0.0,0.00024]
[1780008415158,53.87,73444.13,0.0,-1.0,0.0,0.00024]
[1780008415433,53.87,73444.13,0.0,-1.0,0.0,0.00024]
[1780008415467,53.87,73444.13,0.0,-1.0,0.0,0.00024]
[1780008415504,53.87,73444.6,0.0,-1.0,0.0,0.00024]
[1780008420467,53.87,73442.44,0.0,-1.0,0.0,0.00024]
[1780008428523,53.87,73442.19,0.0,-1.0,0.0,0.00024]
[1780008434565,53.87,73442.94,0.0,-1.0,0.0,0.00024]
[1780008436344,53.87,73442.91,0.0,-1.0,0.0,0.00024]
[1780008436468,53.87,73442.91,0.0,-1.0,0.0,0.00024]
[1780008436483,53.87,73442.91,0.0,-1.0,0.0,0.00024]
[1780008436735,53.87,73442.91,0.0,-1.0,0.0,0.00024]
[1780008436836,53.87,73443.33,0.0,-1.0,0.0,0.00024]
[1780008442625,53.87,73443.17,0.0,-1.0,0.0,0.00024]
[1780008448667,53.87,73443.96,0.0,-1.0,0.0,0.00024]
[1780008453702,53.87,73442.79,0.0,-1.0,0.0,0.00023]
[1780008454397,53.87,73442.79,0.0,-1.0,0.0,0.00023]
[1780008454416,53.87,73442.79,0.0,-1.0,0.0,0.00023]
[1780008454469,53.87,73442.79,0.0,-1.0,0.0,0.00023]
[1780008454497,53.87,73442.79,0.0,-1.0,0.0,0.00023]
[1780008457730,53.87,73438.57,0.0,-1.0,0.0,0.00023]
[1780008459634,53.87,73440.07,0.0,-1.0,0.0,0.00023]
[1780008459718,53.87,73440.07,0.0,-1.0,0.0,0.00023]
[1780008459784,53.87,73440.07,0.0,-1.0,0.0,0.00023]
[1780008459967,53.87,73440.07,0.0,-1.0,0.0,0.00023]
[1780008460068,53.87,73440.56,0.0,-1.0,0.0,0.00023]
[1780008465786,53.87,73440.6,0.0,-1.0,0.0,0.00023]
[1780008468620,53.87,73439.5,0.0,-1.0,0.0,0.00023]
[1780008468719,53.87,73439.5,0.0,-1.0,0.0,0.00023]
[1780008468736,53.87,73439.5,0.0,-1.0,0.0,0.00023]
[1780008468968,53.87,73439.5,0.0,-1.0,0.0,0.00023]
[1780008469046,53.87,73439.13,0.0,-1.0,0.0,0.00023]
[1780008475859,53.87,73439.3,0.0,-1.0,0.0,0.00023]
[1780008480894,53.87,73438.97,0.0,-1.0,0.0,0.00023]
[1780008481378,53.87,73438.97,0.0,-1.0,0.0,0.00023]
[1780008481467,53.87,73438.97,0.0,-1.0,0.0,0.00023]
[1780008481500,53.87,73438.97,0.0,-1.0,0.0,0.00023]
[1780008481719,53.87,73438.97,0.0,-1.0,0.0,0.00023]
[1780008481791,53.87,73438.97,0.0,-1.0,0.0,0.00023]
[1780008486936,53.87,73440.11,0.0,-1.0,0.0,0.00023]
[1780008493986,53.87,73440.44,0.0,-1.0,0.0,0.00023]
[1780008495864,53.87,73440.25,0.0,-1.0,0.0,0.00023]
[1780008495971,53.87,73440.25,0.0,-1.0,0.0,0.00023]
[1780008495983,53.87,73440.25,0.0,-1.0,0.0,0.00023]
[1780008496220,53.87,73440.25,0.0,-1.0,0.0,0.00023]
[1780008496071,53.87,73440.22,0.0,-1.0,0.0,0.00023]
[1780008502043,53.87,73440.36,0.0,-1.0,0.0,0.00023]
[1780008505675,53.87,73441.1,0.0,-1.0,0.0,0.00023]
[1780008505718,53.87,73441.1,0.0,-1.0,0.0,0.00023]
[1780008505731,53.87,73441.1,0.0,-1.0,0.0,0.00023]
[1780008505969,53.87,73441.1,0.0,-1.0,0.0,0.00023]
[1780008506070,53.87,73440.65,0.0,-1.0,0.0,0.00023]
[1780008515134,53.87,73439.83,0.0,-1.0,0.0,0.00023]
[1780008515845,53.87,73439.83,0.0,-1.0,0.0,0.00023]
[1780008515904,53.87,73439.83,0.0,-1.0,0.0,0.00023]
[1780008515967,53.87,73439.83,0.0,-1.0,0.0,0.00023]
[1780008516141,53.87,73440.28,0.0,-1.0,0.0,0.00023]
[1780008521176,53.87,73440.93,0.0,-1.0,0.0,0.00023]
[1780008528225,53.87,73440.57,0.0,-1.0,0.0,0.00023]
[1780008529101,53.87,73440.57,0.0,-1.0,0.0,0.00023]
[1780008529190,53.87,73440.57,0.0,-1.0,0.0,0.00023]
[1780008529220,53.87,73440.57,0.0,-1.0,0.0,0.00023]
[1780008529232,53.87,73440.74,0.0,-1.0,0.0,0.00023]
[1780008534332,53.87,73440.63,0.0,-1.0,0.0,0.00023]
[1780008540311,53.87,73440.81,0.0,-1.0,0.0,0.00023]
[1780008541041,53.87,73440.81,0.0,-1.0,0.0,0.00023]
[1780008541203,53.87,73440.81,0.0,-1.0,0.0,0.00023]
[1780008541217,53.87,73440.81,0.0,-1.0,0.0,0.00023]
[1780008541318,53.87,73438.09,0.0,-1.0,0.0,0.00023]
[1780008545346,53.87,73439.67,0.0,-1.0,0.0,0.00023]
[1780008549642,53.87,73440.81,0.0,-1.0,0.0,0.00023]
[1780008549721,53.87,73440.81,0.0,-1.0,0.0,0.00023]
[1780008549733,53.87,73440.81,0.0,-1.0,0.0,0.00023]
[1780008549968,53.87,73440.81,0.0,-1.0,0.0,0.00023]
[1780008550053,53.87,73440.77,0.0,-1.0,0.0,0.00023]
[1780008555415,53.87,73440.25,0.0,-1.0,0.0,0.00023]
[1780008557204,53.87,73440.25,0.0,-1.0,0.0,0.00023]
[1780008558304,53.87,73440.47,0.0,-1.0,0.0,0.00023]
[1780008557430,53.87,73446.06,0.0,-1.0,0.0,0.00024]
[1780008558437,53.87,73454.32,0.0,-1.0,0.0,0.00024]
[1780008559444,53.87,73456.92,0.0,-1.0,0.0,0.00024]
[1780008560397,53.87,73456.92,0.0,-1.0,0.0,0.00024]
[1780008560468,53.87,73456.92,0.0,-1.0,0.0,0.00024]
[1780008560480,53.87,73456.92,0.0,-1.0,0.0,0.00024]
[1780008560718,53.87,73456.92,0.0,-1.0,0.0,0.00024]
[1780008560774,53.87,73457.26,0.0,-1.0,0.0,0.00024]
[1780008563472,53.87,73466.49,0.0,-1.0,0.0,0.00024]
[1780008564655,53.87,73466.49,0.0,-1.0,0.0,0.00024]
[1780008564745,53.87,73475.02,0.0,-1.0,0.0,0.00025]
[1780008565486,53.87,73477.63,0.0,-1.0,0.0,0.00025]
[1780008569514,53.87,73479.37,0.0,-1.0,0.0,0.00025]
[1780008574550,53.87,73477.51,0.0,-1.0,0.0,0.00025]
[1780008575540,53.87,73477.51,0.0,-1.0,0.0,0.00025]
[1780008575608,53.87,73477.51,0.0,-1.0,0.0,0.00025]
[1780008575718,53.87,73477.51,0.0,-1.0,0.0,0.00025]
[1780008575819,53.87,73477.52,0.0,-1.0,0.0,0.00025]
[1780008581598,53.87,73476.85,0.0,-1.0,0.0,0.00025]
[1780008587640,53.87,73477.05,0.0,-1.0,0.0,0.00025]
[1780008591284,53.87,73476.87,0.0,-1.0,0.0,0.00025]
[1780008591319,53.87,73476.87,0.0,-1.0,0.0,0.00025]
[1780008591468,53.87,73476.87,0.0,-1.0,0.0,0.00025]
[1780008591475,53.87,73476.87,0.0,-1.0,0.0,0.00025]
[1780008591718,53.87,73476.87,0.0,-1.0,0.0,0.00025]
[1780008591819,53.87,73476.6,0.0,-1.0,0.0,0.00025]
[1780008597710,53.87,73476.7,0.0,-1.0,0.0,0.00025]
[1780008598716,53.87,73474.78,0.0,-1.0,0.0,0.00025]
[1780008600320,53.87,73474.78,0.0,-1.0,0.0,0.00025]
[1780008600321,53.87,73471.26,0.0,-1.0,0.0,0.00025]
[1780008600461,53.87,73471.26,0.0,-1.0,0.0,0.00025]
[1780008600467,53.87,73471.26,0.0,-1.0,0.0,0.00025]
[1780008600731,53.87,73469.36,0.0,-1.0,0.0,0.00024]
[1780008609794,53.87,73469.3,0.0,-1.0,0.0,0.00024]
[1780008611158,53.87,73469.3,0.0,-1.0,0.0,0.00024]
[1780008611218,53.87,73469.3,0.0,-1.0,0.0,0.00024]
[1780008611292,53.87,73469.3,0.0,-1.0,0.0,0.00024]
[1780008611319,53.87,73469.56,0.0,-1.0,0.0,0.00024]
[1780008611469,53.87,73469.56,0.0,-1.0,0.0,0.00024]
[1780008616843,53.87,73469.56,0.0,-1.0,0.0,0.00024]
[1780008621469,53.87,73470.48,0.0,-1.0,0.0,0.00025]
[1780008621558,53.87,73470.48,0.0,-1.0,0.0,0.00025]
[1780008621719,53.87,73470.48,0.0,-1.0,0.0,0.00025]
[1780008621878,53.87,73470.4,0.0,-1.0,0.0,0.00025]
[1780008623892,53.87,73472.08,0.0,-1.0,0.0,0.00025]
[1780008629935,53.87,73472.55,0.0,-1.0,0.0,0.00025]
[1780008633122,53.87,73472.08,0.0,-1.0,0.0,0.00024]
[1780008633143,53.87,73472.08,0.0,-1.0,0.0,0.00024]
[1780008633218,53.87,73472.08,0.0,-1.0,0.0,0.00024]
[1780008633288,53.87,73472.13,0.0,-1.0,0.0,0.00024]
[1780008639000,53.87,73471.57,0.0,-1.0,0.0,0.00024]
[1780008641014,53.87,73474.75,0.0,-1.0,0.0,0.00025]
[1780008641925,53.87,73474.75,0.0,-1.0,0.0,0.00025]
[1780008641971,53.87,73474.75,0.0,-1.0,0.0,0.00025]
[1780008641979,53.87,73474.75,0.0,-1.0,0.0,0.00025]
[1780008642220,53.87,73474.75,0.0,-1.0,0.0,0.00025]
[1780008642288,53.87,73476.15,0.0,-1.0,0.0,0.00025]
[1780008644035,53.87,73479.59,0.0,-1.0,0.0,0.00025]
[1780008645042,53.87,73481.34,0.0,-1.0,0.0,0.00025]
[1780008649419,53.87,73481.25,0.0,-1.0,0.0,0.00025]
[1780008649453,53.87,73485.55,0.0,-1.0,0.0,0.00025]
[1780008649699,53.87,73485.55,0.0,-1.0,0.0,0.00025]
[1780008650293,53.87,73491.41,0.0,-1.0,0.0,0.00025]
[1780008651085,53.87,73493.43,0.0,-1.0,0.0,0.00025]
[1780008651638,53.87,73493.43,0.0,-1.0,0.0,0.00025]
[1780008652092,53.87,73494.61,0.0,-1.0,0.0,0.00026]
[1780008653650,53.87,73495.28,0.0,-1.0,0.0,0.00026]
[1780008653782,53.87,73495.28,0.0,-1.0,0.0,0.00026]
[1780008653920,53.87,73495.28,0.0,-1.0,0.0,0.00026]
[1780008654118,53.87,73495.28,0.0,-1.0,0.0,0.00026]
[1780008654166,53.87,73495.28,0.0,-1.0,0.0,0.00026]
[1780008654216,53.87,73495.28,0.0,-1.0,0.0,0.00026]
[1780008657729,53.87,73496.1,0.0,-1.0,0.0,0.00026]
[1780008657958,53.87,73496.1,0.0,-1.0,0.0,0.00026]
[1780008658134,53.87,73495.71,0.0,-1.0,0.0,0.00026]
[1780008661726,53.87,73496.65,0.0,-1.0,0.0,0.00026]
[1780008662136,53.87,73496.65,0.0,-1.0,0.0,0.00026]
[1780008662162,53.87,73496.42,0.0,-1.0,0.0,0.00026]
[1780008662774,53.87,73496.42,0.0,-1.0,0.0,0.00026]
[1780008663169,53.87,73493.45,0.0,-1.0,0.0,0.00025]
[1780008664176,53.87,73490.25,0.0,-1.0,0.0,0.00025]
[1780008665718,53.87,73490.45,0.0,-1.0,0.0,0.00025]
[1780008665723,53.87,73490.45,0.0,-1.0,0.0,0.00025]
[1780008665900,53.87,73490.45,0.0,-1.0,0.0,0.00025]
[1780008665968,53.87,73490.45,0.0,-1.0,0.0,0.00025]
[1780008666014,53.87,73490.45,0.0,-1.0,0.0,0.00025]
[1780008666190,53.87,73490.47,0.0,-1.0,0.0,0.00025]
[1780008669213,53.87,73489.34,0.0,-1.0,0.0,0.00025]
[1780008669719,53.87,73489.34,0.0,-1.0,0.0,0.00025]
[1780008669842,53.87,73489.34,0.0,-1.0,0.0,0.00025]
[1780008670220,53.87,73488.53,0.0,-1.0,0.0,0.00025]
[1780008673719,53.87,73488.51,0.0,-1.0,0.0,0.00025]
[1780008673883,53.87,73488.51,0.0,-1.0,0.0,0.00025]
[1780008674248,53.87,73488.56,0.0,-1.0,0.0,0.00025]
[1780008677718,53.87,73488.52,0.0,-1.0,0.0,0.00025]
[1780008678024,53.87,73488.52,0.0,-1.0,0.0,0.00025]
[1780008678276,53.87,73488.38,0.0,-1.0,0.0,0.00025]
[1780008681719,53.87,73488.87,0.0,-1.0,0.0,0.00025]
[1780008682247,53.87,73488.87,0.0,-1.0,0.0,0.00025]
[1780008682346,53.87,73488.87,0.0,-1.0,0.0,0.00025]
[1780008685334,53.87,73488.87,0.0,-1.0,0.0,0.00025]
[1780008685342,53.87,73488.87,0.0,-1.0,0.0,0.00025]
[1780008685466,53.87,73488.87,0.0,-1.0,0.0,0.00025]
[1780008685477,53.87,73488.87,0.0,-1.0,0.0,0.00025]
[1780008685435,53.87,73486.82,0.0,-1.0,0.0,0.00025]
[1780008686332,53.87,73485.77,0.0,-1.0,0.0,0.00025]
[1780008687718,53.87,73485.75,0.0,-1.0,0.0,0.00025]
[1780008688081,53.87,73485.75,0.0,-1.0,0.0,0.00025]
[1780008688346,53.87,73485.74,0.0,-1.0,0.0,0.00025]
[1780008688618,53.87,73485.74,0.0,-1.0,0.0,0.00025]
[1780008688957,53.87,73485.74,0.0,-1.0,0.0,0.00025]
[1780008689452,53.87,73485.74,0.0,-1.0,0.0,0.00025]
[1780008689353,53.87,73484.61,0.0,-1.0,0.0,0.00025]
[1780008689738,53.87,73484.61,0.0,-1.0,0.0,0.00025]
[1780008689855,53.87,73484.61,0.0,-1.0,0.0,0.00025]
[1780008690360,53.87,73481.41,0.0,-1.0,0.0,0.00025]
[1780008692374,53.87,73479.22,0.0,-1.0,0.0,0.00025]
[1780008693381,53.87,73477.96,0.0,-1.0,0.0,0.00025]
[1780008693717,53.87,73477.96,0.0,-1.0,0.0,0.00025]
[1780008693993,53.87,73477.96,0.0,-1.0,0.0,0.00025]
[1780008694388,53.87,73477.76,0.0,-1.0,0.0,0.00025]
[1780008695719,53.87,73477.72,0.0,-1.0,0.0,0.00025]
[1780008695804,53.87,73477.72,0.0,-1.0,0.0,0.00025]
[1780008697721,53.87,73477.72,0.0,-1.0,0.0,0.00025]
[1780008698050,53.87,73477.72,0.0,-1.0,0.0,0.00025]
[1780008698150,53.87,73477.72,0.0,-1.0,0.0,0.00025]
[1780008700452,53.87,73477.68,0.0,-1.0,0.0,0.00025]
[1780008700468,53.87,73475.29,0.0,-1.0,0.0,0.00024]
[1780008701437,53.87,73474.45,0.0,-1.0,0.0,0.00024]
[1780008701721,53.87,73474.45,0.0,-1.0,0.0,0.00024]
[1780008701876,53.87,73474.45,0.0,-1.0,0.0,0.00024]
[1780008702444,53.87,73473.84,0.0,-1.0,0.0,0.00024]
[1780008703720,53.87,73473.73,0.0,-1.0,0.0,0.00024]
[1780008704572,53.87,73473.73,0.0,-1.0,0.0,0.00024]
[1780008705465,53.87,73473.69,0.0,-1.0,0.0,0.00024]
[1780008709493,53.87,73472.53,0.0,-1.0,0.0,0.00024]
[1780008711507,53.87,73473.02,0.0,-1.0,0.0,0.00024]
[1780008714528,53.87,73473.72,0.0,-1.0,0.0,0.00024]
[1780008717428,53.87,73473.77,0.0,-1.0,0.0,0.00024]
[1780008717524,53.87,73473.07,0.0,-1.0,0.0,0.00024]
[1780008721997,53.87,73473.19,0.0,-1.0,0.0,0.00024]
[1780008722061,53.87,73471.22,0.0,-1.0,0.0,0.00024]
[1780008722584,53.87,73466.01,0.0,-1.0,0.0,0.00024]
[1780008723591,53.87,73465.08,0.0,-1.0,0.0,0.00024]
[1780008724598,53.87,73467.09,0.0,-1.0,0.0,0.00024]
[1780008727619,53.87,73466.61,0.0,-1.0,0.0,0.00024]
[1780008728626,53.87,73467.4,0.0,-1.0,0.0,0.00024]
[1780008734668,53.87,73467.44,0.0,-1.0,0.0,0.00024]
[1780008736438,53.87,73467.44,0.0,-1.0,0.0,0.00024]
[1780008737689,53.87,73466.17,0.0,-1.0,0.0,0.00024]
[1780008739076,53.87,73466.91,0.0,-1.0,0.0,0.00024]
[1780008741670,53.87,73466.68,0.0,-1.0,0.0,0.00024]
[1780008744738,53.87,73465.04,0.0,-1.0,0.0,0.00024]
[1780008745745,53.87,73463.16,0.0,-1.0,0.0,0.00024]
[1780008746752,53.87,73461.34,0.0,-1.0,0.0,0.00024]
[1780008748766,53.87,73460.56,0.0,-1.0,0.0,0.00024]
[1780008749773,53.87,73459.27,0.0,-1.0,0.0,0.00024]
[1780008752451,53.87,73459.2,0.0,-1.0,0.0,0.00024]
[1780008752465,53.87,73459.41,0.0,-1.0,0.0,0.00024]
[1780008752798,53.87,73459.41,0.0,-1.0,0.0,0.00024]
[1780008752899,53.87,73455.65,0.0,-1.0,0.0,0.00023]
[1780008753801,53.87,73451.56,0.0,-1.0,0.0,0.00023]
[1780008754808,53.87,73447.86,0.0,-1.0,0.0,0.00023]
[1780008755815,53.87,73445.12,0.0,-1.0,0.0,0.00023]
[1780008756822,53.87,73444.35,0.0,-1.0,0.0,0.00023]
[1780008757833,53.87,73443.73,0.0,-1.0,0.0,0.00023]
[1780008760492,53.87,73444.12,0.0,-1.0,0.0,0.00023]
[1780008765886,53.87,73443.54,0.0,-1.0,0.0,0.00023]
[1780008767301,53.87,73443.54,0.0,-1.0,0.0,0.00023]
[1780008767901,53.87,73440.03,0.0,-1.0,0.0,0.00023]
[1780008768908,53.87,73435.4,0.0,-1.0,0.0,0.00022]
[1780008770922,53.87,73436.1,0.0,-1.0,0.0,0.00023]
[1780008775957,53.87,73435.8,0.0,-1.0,0.0,0.00022]
[1780008776964,53.87,73435.27,0.0,-1.0,0.0,0.00022]
[1780008777971,53.87,73432.06,0.0,-1.0,0.0,0.00022]
[1780008778977,53.87,73431.58,0.0,-1.0,0.0,0.00022]
[1780008779985,53.87,73428.89,0.0,-1.0,0.0,0.00022]
[1780008781357,53.87,73428.89,0.0,-1.0,0.0,0.00022]
[1780008781397,53.87,73428.89,0.0,-1.0,0.0,0.00022]
[1780008781413,53.87,73428.61,0.0,-1.0,0.0,0.00022]
[1780008781646,53.87,73428.61,0.0,-1.0,0.0,0.00022]
[1780008781999,53.87,73425.49,0.0,-1.0,0.0,0.00022]
[1780008783006,53.87,73422.26,0.0,-1.0,0.0,0.00022]
[1780008788041,53.87,73421.83,0.0,-1.0,0.0,0.00022]
[1780008793076,53.87,73422.12,0.0,-1.0,0.0,0.00022]
[1780008795090,53.87,73421.61,0.0,-1.0,0.0,0.00022]
[1780008801132,53.87,73421.46,0.0,-1.0,0.0,0.00022]
[1780008802139,53.87,73420.58,0.0,-1.0,0.0,0.00022]
[1780008804153,53.87,73421.17,0.0,-1.0,0.0,0.00022]
[1780008805160,53.87,73420.37,0.0,-1.0,0.0,0.00022]
[1780008811203,53.87,73420.37,0.0,-1.0,0.0,0.00022]
[1780008813217,53.87,73419.55,0.0,-1.0,0.0,0.00022]
[1780008816239,53.87,73420.33,0.0,-1.0,0.0,0.00022]
[1780008817245,53.87,73421.04,0.0,-1.0,0.0,0.00022]
[1780008822280,53.87,73420.35,0.0,-1.0,0.0,0.00022]
[1780008823287,53.87,73418.82,0.0,-1.0,0.0,0.00022]
[1780008824294,53.87,73417.93,0.0,-1.0,0.0,0.00022]
[1780008825301,53.87,73418.57,0.0,-1.0,0.0,0.00022]
[1780008830337,53.87,73418.79,0.0,-1.0,0.0,0.00022]
[1780008832352,53.87,73421.85,0.0,-1.0,0.0,0.00022]
[1780008833359,53.87,73423.93,0.0,-1.0,0.0,0.00022]
[1780008834366,53.87,73424.97,0.0,-1.0,0.0,0.00022]
[1780008839401,53.87,73424.83,0.0,-1.0,0.0,0.00022]
[1780008843429,53.87,73425.62,0.0,-1.0,0.0,0.00022]
[1780008844436,53.87,73426.62,0.0,-1.0,0.0,0.00022]
[1780008845443,53.87,73427.29,0.0,-1.0,0.0,0.00022]
[1780008847457,53.87,73427.92,0.0,-1.0,0.0,0.00022]
[1780008848464,53.87,73426.37,0.0,-1.0,0.0,0.00022]
[1780008849471,53.87,73420.98,0.0,-1.0,0.0,0.00022]
[1780008850478,53.87,73419.7,0.0,-1.0,0.0,0.00022]
[1780008855513,53.87,73419.58,0.0,-1.0,0.0,0.00022]
[1780008858281,53.87,73419.74,0.0,-1.0,0.0,0.00022]
[1780008858534,53.87,73412.42,0.0,-1.0,0.0,0.00021]
[1780008859541,53.87,73409.46,0.0,-1.0,0.0,0.00021]
[1780008859784,53.87,73409.46,0.0,-1.0,0.0,0.00021]
[1780008860548,53.87,73407.88,0.0,-1.0,0.0,0.00021]
[1780008863569,53.87,73406.95,0.0,-1.0,0.0,0.00021]
[1780008867597,53.87,73407.75,0.0,-1.0,0.0,0.00021]
[1780008870618,53.87,73410.25,0.0,-1.0,0.0,0.00021]
[1780008874646,53.87,73411.34,0.0,-1.0,0.0,0.00021]
[1780008879681,53.87,73411.11,0.0,-1.0,0.0,0.00021]
[1780008884716,53.87,73411.02,0.0,-1.0,0.0,0.00021]
[1780008886080,53.87,73411.02,0.0,-1.0,0.0,0.00021]
[1780008886163,53.87,73413.3,0.0,-1.0,0.0,0.00021]
[1780008886732,53.87,73419.76,0.0,-1.0,0.0,0.00022]
[1780008887739,53.87,73420.96,0.0,-1.0,0.0,0.00022]
[1780008888746,53.87,73420.22,0.0,-1.0,0.0,0.00022]
[1780008890760,53.87,73420.95,0.0,-1.0,0.0,0.00022]
[1780008897809,53.87,73421.48,0.0,-1.0,0.0,0.00022]
[1780008902844,53.87,73421.23,0.0,-1.0,0.0,0.00022]
[1780008907879,53.87,73421.38,0.0,-1.0,0.0,0.00022]
[1780008910900,53.87,73420.63,0.0,-1.0,0.0,0.00022]
[1780008916942,53.87,73420.65,0.0,-1.0,0.0,0.00022]
[1780008919963,53.87,73419.36,0.0,-1.0,0.0,0.00022]
[1780008923991,53.87,73418.69,0.0,-1.0,0.0,0.00021]
[1780008929026,53.87,73418.87,0.0,-1.0,0.0,0.00021]
[1780008930033,53.87,73418.22,0.0,-1.0,0.0,0.00021]
[1780008932047,53.87,73418.58,0.0,-1.0,0.0,0.00021]
[1780008933372,53.87,73418.58,0.0,-1.0,0.0,0.00021]
[1780008934129,53.87,73418.09,0.0,-1.0,0.0,0.00021]
[1780008934223,53.87,73417.39,0.0,-1.0,0.0,0.00021]
[1780008940103,53.87,73418.01,0.0,-1.0,0.0,0.00021]
[1780008944864,53.87,73418.38,0.0,-1.0,0.0,0.00021]
[1780008947060,53.87,73418.38,0.0,-1.0,0.0,0.00021]
[1780008950173,53.87,73417.02,0.0,-1.0,0.0,0.00021]
[1780008952137,53.87,73417.02,0.0,-1.0,0.0,0.00021]
[1780008952187,53.87,73412.92,0.0,-1.0,0.0,0.00021]
[1780008953194,53.87,73410.39,0.0,-1.0,0.0,0.00021]
[1780008954203,53.87,73411.03,0.0,-1.0,0.0,0.00021]
[1780008955207,53.87,73413.23,0.0,-1.0,0.0,0.00021]
[1780008956215,53.87,73413.82,0.0,-1.0,0.0,0.00021]
[1780008958229,53.87,73412.76,0.0,-1.0,0.0,0.00021]
[1780008959401,53.87,73412.76,0.0,-1.0,0.0,0.00021]
[1780008959503,53.87,73413.34,0.0,-1.0,0.0,0.00021]
[1780008964271,53.87,73412.81,0.0,-1.0,0.0,0.00021]
[1780008965575,53.87,73412.81,0.0,-1.0,0.0,0.00021]
[1780008968299,53.87,73413.68,0.0,-1.0,0.0,0.00021]
[1780008969306,53.87,73414.2,0.0,-1.0,0.0,0.00021]
[1780008972013,53.87,73414.32,0.0,-1.0,0.0,0.00021]
[1780008973333,53.87,73416.72,0.0,-1.0,0.0,0.00021]
[1780008975348,53.87,73417.24,0.0,-1.0,0.0,0.00021]
[1780008978371,53.87,73418.38,0.0,-1.0,0.0,0.00021]
[1780008983406,53.87,73418.42,0.0,-1.0,0.0,0.00021]
[1780008989448,53.87,73417.64,0.0,-1.0,0.0,0.00021]
[1780008990452,53.87,73417.64,0.0,-1.0,0.0,0.00021]
[1780008990454,53.87,73417.1,0.0,-1.0,0.0,0.00021]
[1780008995490,53.87,73415.16,0.0,-1.0,0.0,0.00021]
[1780008996497,53.87,73416.16,0.0,-1.0,0.0,0.00021]
[1780008996847,53.87,73416.16,0.0,-1.0,0.0,0.00021]
[1780008999518,53.87,73415.14,0.0,-1.0,0.0,0.00021]
[1780009000525,53.87,73415.73,0.0,-1.0,0.0,0.00021]
[1780009003546,53.87,73417.44,0.0,-1.0,0.0,0.00021]
[1780009008581,53.87,73417.51,0.0,-1.0,0.0,0.00021]
[1780009009588,53.87,73418.14,0.0,-1.0,0.0,0.00021]
[1780009014623,53.87,73418.38,0.0,-1.0,0.0,0.00021]
[1780009015645,53.87,73422.76,0.0,-1.0,0.0,0.00021]
[1780009016643,53.87,73424.66,0.0,-1.0,0.0,0.00021]
[1780009020671,53.87,73425.58,0.0,-1.0,0.0,0.00022]
[1780009022685,53.87,73426.21,0.0,-1.0,0.0,0.00022]
[1780009027720,53.87,73423.69,0.0,-1.0,0.0,0.00021]
[1780009028727,53.87,73421.6,0.0,-1.0,0.0,0.00021]
[1780009030683,53.87,73421.41,0.0,-1.0,0.0,0.00021]
[1780009030741,53.87,73413.03,0.0,-1.0,0.0,0.00021]
[1780009030897,53.87,73413.03,0.0,-1.0,0.0,0.00021]
[1780009031194,53.87,73413.03,0.0,-1.0,0.0,0.00021]
[1780009031748,53.87,73406.36,0.0,-1.0,0.0,0.00021]
[1780009032755,53.87,73405.81,0.0,-1.0,0.0,0.00021]
[1780009033761,53.87,73404.96,0.0,-1.0,0.0,0.00021]
[1780009034015,53.87,73404.96,0.0,-1.0,0.0,0.00021]
[1780009034770,53.87,73405.93,0.0,-1.0,0.0,0.00021]
[1780009039806,53.87,73405.91,0.0,-1.0,0.0,0.00021]
[1780009040813,53.87,73403.1,0.0,-1.0,0.0,0.00021]
[1780009041820,53.87,73400.42,0.0,-1.0,0.0,0.0002]
[1780009043834,53.87,73399.13,0.0,-1.0,0.0,0.0002]
[1780009045848,53.87,73398.28,0.0,-1.0,0.0,0.0002]
[1780009046855,53.87,73396.49,0.0,-1.0,0.0,0.0002]
[1780009048869,53.87,73396.02,0.0,-1.0,0.0,0.0002]
[1780009056925,53.87,73395.47,0.0,-1.0,0.0,0.0002]
[1780009057932,53.87,73394.66,0.0,-1.0,0.0,0.0002]
[1780009058938,53.87,73393.93,0.0,-1.0,0.0,0.0002]
[1780009060953,53.87,73393.35,0.0,-1.0,0.0,0.0002]
[1780009061960,53.87,73392.77,0.0,-1.0,0.0,0.0002]
[1780009062967,53.87,73393.6,0.0,-1.0,0.0,0.0002]
[1780009064980,53.87,73393.12,0.0,-1.0,0.0,0.0002]
[1780009066995,53.87,73394.0,0.0,-1.0,0.0,0.0002]
[1780009069009,53.87,73393.31,0.0,-1.0,0.0,0.0002]
[1780009074044,53.87,73392.17,0.0,-1.0,0.0,0.0002]
[1780009077720,53.87,73392.37,0.0,-1.0,0.0,0.0002]
[1780009077887,53.87,73392.37,0.0,-1.0,0.0,0.0002]
[1780009077821,53.87,73392.37,0.0,-1.0,0.0,0.0002]
[1780009083107,53.87,73387.25,0.0,-1.0,0.0,0.0002]
[1780009084114,53.87,73385.54,0.0,-1.0,0.0,0.0002]
[1780009090156,53.87,73384.88,0.0,-1.0,0.0,0.0002]
[1780009093599,53.87,73384.56,0.0,-1.0,0.0,0.0002]
[1780009093698,53.87,73382.66,0.0,-1.0,0.0,0.0002]
[1780009094186,53.87,73379.48,0.0,-1.0,0.0,0.0002]
[1780009096200,53.87,73378.67,0.0,-1.0,0.0,0.00019]
[1780009097206,53.87,73377.71,0.0,-1.0,0.0,0.00019]
[1780009098214,53.87,73373.76,0.0,-1.0,0.0,0.00019]
[1780009103249,53.87,73373.52,0.0,-1.0,0.0,0.00019]
[1780009105263,53.87,73372.49,0.0,-1.0,0.0,0.00019]
[1780009106269,53.87,73371.84,0.0,-1.0,0.0,0.00019]
[1780009108285,53.87,73370.29,0.0,-1.0,0.0,0.00019]
[1780009109293,53.87,73367.93,0.0,-1.0,0.0,0.00019]
[1780009110300,53.87,73367.36,0.0,-1.0,0.0,0.00019]
[1780009112314,53.87,73367.77,0.0,-1.0,0.0,0.00019]
[1780009114329,53.87,73367.15,0.0,-1.0,0.0,0.00019]
[1780009116343,53.87,73367.64,0.0,-1.0,0.0,0.00019]
[1780009117349,53.87,73368.21,0.0,-1.0,0.0,0.00019]
[1780009119364,53.87,73368.96,0.0,-1.0,0.0,0.00019]
[1780009124401,53.87,73368.85,0.0,-1.0,0.0,0.00019]
[1780009130443,53.87,73368.58,0.0,-1.0,0.0,0.00019]
[1780009135478,53.87,73368.85,0.0,-1.0,0.0,0.00019]
[1780009138500,53.87,73368.22,0.0,-1.0,0.0,0.00019]
[1780009139508,53.87,73367.62,0.0,-1.0,0.0,0.00019]
[1780009141728,53.87,73367.45,0.0,-1.0,0.0,0.00019]
[1780009141746,53.87,73367.45,0.0,-1.0,0.0,0.00019]
[1780009141829,53.87,73362.9,0.0,-1.0,0.0,0.00019]
[1780009142528,53.87,73361.89,0.0,-1.0,0.0,0.00019]
[1780009143908,53.87,73361.89,0.0,-1.0,0.0,0.00019]
[1780009143960,53.87,73359.78,0.0,-1.0,0.0,0.00019]
[1780009144542,53.87,73355.06,0.0,-1.0,0.0,0.00018]
[1780009145467,53.87,73355.06,0.0,-1.0,0.0,0.00018]
[1780009145549,53.87,73361.83,0.0,-1.0,0.0,0.00019]
[1780009146484,53.87,73361.83,0.0,-1.0,0.0,0.00019]
[1780009146556,53.87,73369.64,0.0,-1.0,0.0,0.00019]
[1780009147563,53.87,73370.15,0.0,-1.0,0.0,0.00019]
[1780009151591,53.87,73370.83,0.0,-1.0,0.0,0.00019]
[1780009154612,53.87,73369.97,0.0,-1.0,0.0,0.00019]
[1780009163685,53.87,73369.82,0.0,-1.0,0.0,0.00019]
[1780009167713,53.87,73369.01,0.0,-1.0,0.0,0.00019]
[1780009172748,53.87,73368.18,0.0,-1.0,0.0,0.00019]
[1780009173755,53.87,73367.22,0.0,-1.0,0.0,0.00019]
[1780009177838,53.87,73368.63,0.0,-1.0,0.0,0.00019]
[1780009183824,53.87,73368.41,0.0,-1.0,0.0,0.00019]
[1780009188860,53.87,73368.3,0.0,-1.0,0.0,0.00019]
[1780009190874,53.87,73371.0,0.0,-1.0,0.0,0.00019]
[1780009191881,53.87,73371.59,0.0,-1.0,0.0,0.00019]
[1780009192888,53.87,73372.87,0.0,-1.0,0.0,0.00019]
[1780009196916,53.87,73374.03,0.0,-1.0,0.0,0.00019]
[1780009198930,53.87,73375.07,0.0,-1.0,0.0,0.00019]
[1780009199937,53.87,73374.09,0.0,-1.0,0.0,0.00019]
[1780009200944,53.87,73374.7,0.0,-1.0,0.0,0.00019]
[1780009202379,53.87,73374.37,0.0,-1.0,0.0,0.00019]
[1780009202964,53.87,73375.11,0.0,-1.0,0.0,0.00019]
[1780009203969,53.87,73393.68,0.0,-1.0,0.0,0.0002]
[1780009204976,53.87,73408.41,0.0,-1.0,0.0,0.0002]
[1780009205983,53.87,73424.44,0.0,-1.0,0.0,0.00021]
[1780009206990,53.87,73425.88,0.0,-1.0,0.0,0.00021]
[1780009207997,53.87,73427.35,0.0,-1.0,0.0,0.00021]
[1780009209004,53.87,73426.03,0.0,-1.0,0.0,0.00021]
[1780009210011,53.87,73427.7,0.0,-1.0,0.0,0.00021]
[1780009211018,53.87,73433.09,0.0,-1.0,0.0,0.00021]
[1780009212025,53.87,73439.18,0.0,-1.0,0.0,0.00022]
[1780009213032,53.87,73441.35,0.0,-1.0,0.0,0.00022]
[1780009214040,53.87,73442.38,0.0,-1.0,0.0,0.00022]
[1780009216053,53.87,73444.48,0.0,-1.0,0.0,0.00022]
[1780009218949,53.87,73445.27,0.0,-1.0,0.0,0.00022]
[1780009219074,53.87,73446.04,0.0,-1.0,0.0,0.00022]
[1780009220082,53.87,73444.81,0.0,-1.0,0.0,0.00022]
[1780009222099,53.87,73443.91,0.0,-1.0,0.0,0.00022]
[1780009224113,53.87,73446.38,0.0,-1.0,0.0,0.00022]
[1780009226127,53.87,73447.12,0.0,-1.0,0.0,0.00022]
[1780009227134,53.87,73449.93,0.0,-1.0,0.0,0.00022]
[1780009232169,53.87,73447.82,0.0,-1.0,0.0,0.00022]
[1780009233176,53.87,73446.68,0.0,-1.0,0.0,0.00022]
[1780009234183,53.87,73445.3,0.0,-1.0,0.0,0.00022]
[1780009239218,53.87,73445.93,0.0,-1.0,0.0,0.00022]
[1780009240225,53.87,73447.41,0.0,-1.0,0.0,0.00022]
[1780009242239,53.87,73446.76,0.0,-1.0,0.0,0.00022]
[1780009247274,53.87,73446.03,0.0,-1.0,0.0,0.00022]
[1780009250295,53.87,73444.51,0.0,-1.0,0.0,0.00022]
[1780009251302,53.87,73441.31,0.0,-1.0,0.0,0.00022]
[1780009252310,53.87,73440.67,0.0,-1.0,0.0,0.00022]
[1780009254324,53.87,73438.67,0.0,-1.0,0.0,0.00022]
[1780009257367,53.87,73427.49,0.0,-1.0,0.0,0.00021]
[1780009258360,53.87,73411.83,0.0,-1.0,0.0,0.0002]
[1780009259367,53.87,73407.45,0.0,-1.0,0.0,0.0002]
[1780009263395,53.87,73406.39,0.0,-1.0,0.0,0.0002]
[1780009264402,53.87,73407.48,0.0,-1.0,0.0,0.0002]
[1780009266416,53.87,73405.62,0.0,-1.0,0.0,0.0002]
[1780009267423,53.87,73404.78,0.0,-1.0,0.0,0.0002]
[1780009273465,53.87,73403.84,0.0,-1.0,0.0,0.0002]
[1780009276486,53.87,73404.53,0.0,-1.0,0.0,0.0002]
[1780009277493,53.87,73405.31,0.0,-1.0,0.0,0.0002]
[1780009282527,53.87,73404.65,0.0,-1.0,0.0,0.0002]
[1780009285549,53.87,73412.05,0.0,-1.0,0.0,0.0002]
[1780009286556,53.87,73420.29,0.0,-1.0,0.0,0.00021]
[1780009287563,53.87,73420.68,0.0,-1.0,0.0,0.00021]
[1780009288570,53.87,73422.82,0.0,-1.0,0.0,0.00021]
[1780009289577,53.87,73423.72,0.0,-1.0,0.0,0.00021]
[1780009291929,53.87,73424.93,0.0,-1.0,0.0,0.00021]
[1780009292598,53.87,73426.13,0.0,-1.0,0.0,0.00021]
[1780009297633,53.87,73428.07,0.0,-1.0,0.0,0.00021]
[1780009300654,53.87,73428.82,0.0,-1.0,0.0,0.00021]
[1780009303676,53.87,73431.63,0.0,-1.0,0.0,0.00021]
[1780009304682,53.87,73432.42,0.0,-1.0,0.0,0.00021]
[1780009309719,53.87,73431.58,0.0,-1.0,0.0,0.00021]
[1780009310724,53.87,73430.77,0.0,-1.0,0.0,0.00021]
[1780009313745,53.87,73427.27,0.0,-1.0,0.0,0.00021]
[1780009316767,53.87,73426.31,0.0,-1.0,0.0,0.00021]
[1780009321802,53.87,73426.31,0.0,-1.0,0.0,0.00021]
[1780009324823,53.87,73427.05,0.0,-1.0,0.0,0.00021]
[1780009326837,53.87,73425.79,0.0,-1.0,0.0,0.00021]
[1780009330865,53.87,73424.97,0.0,-1.0,0.0,0.00021]
[1780009336907,53.87,73424.98,0.0,-1.0,0.0,0.00021]
[1780009338285,53.87,73424.94,0.0,-1.0,0.0,0.00021]
[1780009339721,53.87,73424.9,0.0,-1.0,0.0,0.00021]
[1780009339748,53.87,73424.9,0.0,-1.0,0.0,0.00021]
[1780009345970,53.87,73424.45,0.0,-1.0,0.0,0.00021]
[1780009348391,53.87,73424.45,0.0,-1.0,0.0,0.00021]
[1780009348467,53.87,73424.45,0.0,-1.0,0.0,0.00021]
[1780009348536,53.87,73424.45,0.0,-1.0,0.0,0.00021]
[1780009348722,53.87,73424.45,0.0,-1.0,0.0,0.00021]
[1780009348801,53.87,73424.45,0.0,-1.0,0.0,0.00021]
[1780009348925,53.87,73424.45,0.0,-1.0,0.0,0.00021]
[1780009348968,53.87,73424.45,0.0,-1.0,0.0,0.00021]
[1780009349004,53.87,73424.45,0.0,-1.0,0.0,0.00021]
[1780009351005,53.87,73425.78,0.0,-1.0,0.0,0.00021]
[1780009356051,53.87,73425.21,0.0,-1.0,0.0,0.00021]
[1780009357057,53.87,73425.6,0.0,-1.0,0.0,0.00021]
[1780009357206,53.87,73425.6,0.0,-1.0,0.0,0.00021]
[1780009357218,53.87,73425.6,0.0,-1.0,0.0,0.00021]
[1780009357854,53.87,73425.6,0.0,-1.0,0.0,0.00021]
[1780009357916,53.87,73425.6,0.0,-1.0,0.0,0.00021]
[1780009357967,53.87,73425.6,0.0,-1.0,0.0,0.00021]
[1780009358053,53.87,73425.6,0.0,-1.0,0.0,0.00021]
[1780009363089,53.87,73425.62,0.0,-1.0,0.0,0.00021]
[1780009365103,53.87,73429.44,0.0,-1.0,0.0,0.00021]
[1780009368213,53.87,73430.77,0.0,-1.0,0.0,0.00021]
[1780009368287,53.87,73430.77,0.0,-1.0,0.0,0.00021]
[1780009368469,53.87,73430.77,0.0,-1.0,0.0,0.00021]
[1780009368900,53.87,73430.77,0.0,-1.0,0.0,0.00021]
[1780009368969,53.87,73430.77,0.0,-1.0,0.0,0.00021]
[1780009369131,53.87,73431.35,0.0,-1.0,0.0,0.00021]
[1780009369217,53.87,73431.35,0.0,-1.0,0.0,0.00021]
[1780009372151,53.87,73435.99,0.0,-1.0,0.0,0.00021]
[1780009373734,53.87,73436.98,0.0,-1.0,0.0,0.00021]
[1780009373854,53.87,73436.98,0.0,-1.0,0.0,0.00021]
[1780009373968,53.87,73436.98,0.0,-1.0,0.0,0.00021]
[1780009374690,53.87,73436.98,0.0,-1.0,0.0,0.00021]
[1780009374718,53.87,73436.98,0.0,-1.0,0.0,0.00021]
[1780009374811,53.87,73436.98,0.0,-1.0,0.0,0.00021]
[1780009374968,53.87,73436.98,0.0,-1.0,0.0,0.00021]
[1780009375174,53.87,73437.21,0.0,-1.0,0.0,0.00021]
[1780009380233,53.87,73436.39,0.0,-1.0,0.0,0.00021]
[1780009382247,53.87,73432.48,0.0,-1.0,0.0,0.00021]
[1780009385205,53.87,73432.44,0.0,-1.0,0.0,0.00021]
[1780009385218,53.87,73432.44,0.0,-1.0,0.0,0.00021]
[1780009385321,53.87,73432.44,0.0,-1.0,0.0,0.00021]
[1780009385468,53.87,73432.44,0.0,-1.0,0.0,0.00021]
[1780009386348,53.87,73431.86,0.0,-1.0,0.0,0.00021]
[1780009386353,53.87,73431.86,0.0,-1.0,0.0,0.00021]
[1780009386467,53.87,73431.86,0.0,-1.0,0.0,0.00021]
[1780009386554,53.87,73431.81,0.0,-1.0,0.0,0.00021]
[1780009392317,53.87,73431.79,0.0,-1.0,0.0,0.00021]
[1780009397352,53.87,73431.84,0.0,-1.0,0.0,0.00021]
[1780009402759,53.87,73432.75,0.0,-1.0,0.0,0.00021]
[1780009402836,53.87,73432.75,0.0,-1.0,0.0,0.00021]
[1780009402967,53.87,73432.75,0.0,-1.0,0.0,0.00021]
[1780009403047,53.87,73434.63,0.0,-1.0,0.0,0.00021]
[1780009403998,53.87,73434.63,0.0,-1.0,0.0,0.00021]
[1780009404061,53.87,73434.63,0.0,-1.0,0.0,0.00021]
[1780009404217,53.87,73434.63,0.0,-1.0,0.0,0.00021]
[1780009404162,53.87,73435.2,0.0,-1.0,0.0,0.00021]
[1780009404402,53.87,73438.49,0.0,-1.0,0.0,0.00021]
[1780009407424,53.87,73450.69,0.0,-1.0,0.0,0.00022]
[1780009408431,53.87,73462.52,0.0,-1.0,0.0,0.00022]
[1780009409443,53.87,73465.77,0.0,-1.0,0.0,0.00022]
[1780009411457,53.87,73466.43,0.0,-1.0,0.0,0.00022]
[1780009414478,53.87,73468.21,0.0,-1.0,0.0,0.00022]
[1780009419736,53.87,73468.1,0.0,-1.0,0.0,0.00022]
[1780009419882,53.87,73468.1,0.0,-1.0,0.0,0.00022]
[1780009419968,53.87,73468.1,0.0,-1.0,0.0,0.00022]
[1780009424447,53.87,73467.53,0.0,-1.0,0.0,0.00022]
[1780009424468,53.87,73467.53,0.0,-1.0,0.0,0.00022]
[1780009424852,53.87,73467.53,0.0,-1.0,0.0,0.00022]
[1780009424969,53.87,73467.53,0.0,-1.0,0.0,0.00022]
[1780009425070,53.87,73467.82,0.0,-1.0,0.0,0.00022]
[1780009426562,53.87,73470.13,0.0,-1.0,0.0,0.00023]
[1780009427569,53.87,73473.7,0.0,-1.0,0.0,0.00023]
[1780009430194,53.87,73473.14,0.0,-1.0,0.0,0.00023]
[1780009430217,53.87,73473.14,0.0,-1.0,0.0,0.00023]
[1780009430338,53.87,73473.66,0.0,-1.0,0.0,0.00023]
[1780009430470,53.87,73473.66,0.0,-1.0,0.0,0.00023]
[1780009431295,53.87,73473.65,0.0,-1.0,0.0,0.00023]
[1780009431468,53.87,73473.65,0.0,-1.0,0.0,0.00023]
[1780009431477,53.87,73473.65,0.0,-1.0,0.0,0.00023]
[1780009431719,53.87,73473.65,0.0,-1.0,0.0,0.00023]
[1780009431739,53.87,73473.0,0.0,-1.0,0.0,0.00023]
[1780009437639,53.87,73473.36,0.0,-1.0,0.0,0.00023]
[1780009442166,53.87,73472.45,0.0,-1.0,0.0,0.00023]
[1780009442217,53.87,73472.45,0.0,-1.0,0.0,0.00023]
[1780009442282,53.87,73472.45,0.0,-1.0,0.0,0.00023]
[1780009442467,53.87,73471.11,0.0,-1.0,0.0,0.00023]
[1780009443274,53.87,73471.11,0.0,-1.0,0.0,0.00023]
[1780009442674,53.87,73467.28,0.0,-1.0,0.0,0.00022]
[1780009443369,53.87,73467.28,0.0,-1.0,0.0,0.00022]
[1780009443469,53.87,73467.28,0.0,-1.0,0.0,0.00022]
[1780009443681,53.87,73465.13,0.0,-1.0,0.0,0.00022]
[1780009444688,53.87,73461.9,0.0,-1.0,0.0,0.00022]
[1780009445695,53.87,73457.79,0.0,-1.0,0.0,0.00022]
[1780009446400,53.87,73457.79,0.0,-1.0,0.0,0.00022]
[1780009446466,53.87,73457.79,0.0,-1.0,0.0,0.00022]
[1780009446533,53.87,73457.79,0.0,-1.0,0.0,0.00022]
[1780009446721,53.87,73457.79,0.0,-1.0,0.0,0.00022]
[1780009449726,53.87,73454.65,0.0,-1.0,0.0,0.00022]
[1780009452865,53.87,73454.52,0.0,-1.0,0.0,0.00022]
[1780009452968,53.87,73454.52,0.0,-1.0,0.0,0.00022]
[1780009452982,53.87,73454.52,0.0,-1.0,0.0,0.00022]
[1780009453218,53.87,73454.52,0.0,-1.0,0.0,0.00022]
[1780009453069,53.87,73454.27,0.0,-1.0,0.0,0.00022]
[1780009454887,53.87,73454.27,0.0,-1.0,0.0,0.00022]
[1780009454898,53.87,73454.27,0.0,-1.0,0.0,0.00022]
[1780009454967,53.87,73454.27,0.0,-1.0,0.0,0.00022]
[1780009460804,53.87,73454.28,0.0,-1.0,0.0,0.00022]
[1780009464831,53.87,73451.04,0.0,-1.0,0.0,0.00022]
[1780009467851,53.87,73450.48,0.0,-1.0,0.0,0.00022]
[1780009467965,53.87,73450.48,0.0,-1.0,0.0,0.00022]
[1780009468220,53.87,73450.48,0.0,-1.0,0.0,0.00022]
[1780009468818,53.87,73450.66,0.0,-1.0,0.0,0.00022]
[1780009468880,53.87,73450.66,0.0,-1.0,0.0,0.00022]
[1780009468967,53.87,73450.66,0.0,-1.0,0.0,0.00022]
[1780009469030,53.87,73450.09,0.0,-1.0,0.0,0.00022]
[1780009471881,53.87,73450.4,0.0,-1.0,0.0,0.00022]
[1780009474902,53.87,73454.1,0.0,-1.0,0.0,0.00022]
[1780009475909,53.87,73451.89,0.0,-1.0,0.0,0.00022]
[1780009477284,53.87,73451.89,0.0,-1.0,0.0,0.00022]
[1780009476916,53.87,73448.12,0.0,-1.0,0.0,0.00021]
[1780009477412,53.87,73448.12,0.0,-1.0,0.0,0.00021]
[1780009477469,53.87,73448.12,0.0,-1.0,0.0,0.00021]
[1780009478438,53.87,73448.12,0.0,-1.0,0.0,0.00021]
[1780009478467,53.87,73448.12,0.0,-1.0,0.0,0.00021]
[1780009478477,53.87,73448.12,0.0,-1.0,0.0,0.00021]
[1780009478718,53.87,73448.12,0.0,-1.0,0.0,0.00021]
[1780009478721,53.87,73448.12,0.0,-1.0,0.0,0.00021]
[1780009483519,53.87,73447.07,0.0,-1.0,0.0,0.00021]
[1780009483589,53.87,73447.07,0.0,-1.0,0.0,0.00021]
[1780009483720,53.87,73447.07,0.0,-1.0,0.0,0.00021]
[1780009484591,53.87,73448.02,0.0,-1.0,0.0,0.00021]
[1780009484710,53.87,73448.02,0.0,-1.0,0.0,0.00021]
[1780009484718,53.87,73448.02,0.0,-1.0,0.0,0.00021]
[1780009484974,53.87,73447.31,0.0,-1.0,0.0,0.00021]
[1780009490009,53.87,73447.65,0.0,-1.0,0.0,0.00021]
[1780009493167,53.87,73447.37,0.0,-1.0,0.0,0.00021]
[1780009493185,53.87,73447.37,0.0,-1.0,0.0,0.00021]
[1780009493216,53.87,73447.37,0.0,-1.0,0.0,0.00021]
[1780009493981,53.87,73447.49,0.0,-1.0,0.0,0.00021]
[1780009493990,53.87,73447.49,0.0,-1.0,0.0,0.00021]
[1780009494217,53.87,73447.49,0.0,-1.0,0.0,0.00021]
[1780009494264,53.87,73447.49,0.0,-1.0,0.0,0.00021]
[1780009498277,53.87,73447.48,0.0,-1.0,0.0,0.00021]
[1780009498287,53.87,73447.48,0.0,-1.0,0.0,0.00021]
[1780009498467,53.87,73446.48,0.0,-1.0,0.0,0.00021]
[1780009498601,53.87,73446.48,0.0,-1.0,0.0,0.00021]
[1780009501087,53.87,73448.56,0.0,-1.0,0.0,0.00021]
[1780009501719,53.87,73448.56,0.0,-1.0,0.0,0.00021]
[1780009501847,53.87,73448.56,0.0,-1.0,0.0,0.00021]
[1780009502094,53.87,73451.36,0.0,-1.0,0.0,0.00022]
[1780009503416,53.87,73450.83,0.0,-1.0,0.0,0.00022]
[1780009503459,53.87,73450.83,0.0,-1.0,0.0,0.00022]
[1780009503468,53.87,73450.83,0.0,-1.0,0.0,0.00022]
[1780009504108,53.87,73451.23,0.0,-1.0,0.0,0.00022]
[1780009505720,53.87,73450.65,0.0,-1.0,0.0,0.00022]
[1780009505837,53.87,73450.65,0.0,-1.0,0.0,0.00022]
[1780009508137,53.87,73452.62,0.0,-1.0,0.0,0.00022]
[1780009509143,53.87,73456.62,0.0,-1.0,0.0,0.00022]
[1780009509720,53.87,73456.62,0.0,-1.0,0.0,0.00022]
[1780009509825,53.87,73456.62,0.0,-1.0,0.0,0.00022]
[1780009510891,53.87,73456.52,0.0,-1.0,0.0,0.00022]
[1780009510947,53.87,73456.52,0.0,-1.0,0.0,0.00022]
[1780009510968,53.87,73456.52,0.0,-1.0,0.0,0.00022]
[1780009511156,53.87,73456.59,0.0,-1.0,0.0,0.00022]
[1780009513720,53.87,73456.58,0.0,-1.0,0.0,0.00022]
[1780009514109,53.87,73456.58,0.0,-1.0,0.0,0.00022]
[1780009517719,53.87,73456.69,0.0,-1.0,0.0,0.00022]
[1780009517879,53.87,73456.69,0.0,-1.0,0.0,0.00022]
[1780009521719,53.87,73456.45,0.0,-1.0,0.0,0.00022]
[1780009521956,53.87,73456.45,0.0,-1.0,0.0,0.00022]
[1780009522235,53.87,73458.97,0.0,-1.0,0.0,0.00022]
[1780009522909,53.87,73458.97,0.0,-1.0,0.0,0.00022]
[1780009522967,53.87,73458.97,0.0,-1.0,0.0,0.00022]
[1780009523052,53.87,73458.97,0.0,-1.0,0.0,0.00022]
[1780009523218,53.87,73458.97,0.0,-1.0,0.0,0.00022]
[1780009523241,53.87,73461.36,0.0,-1.0,0.0,0.00022]
[1780009523719,53.87,73461.36,0.0,-1.0,0.0,0.00022]
[1780009523794,53.87,73461.36,0.0,-1.0,0.0,0.00022]
[1780009525256,53.87,73456.37,0.0,-1.0,0.0,0.00022]
[1780009527723,53.87,73455.38,0.0,-1.0,0.0,0.00022]
[1780009527806,53.87,73455.38,0.0,-1.0,0.0,0.00022]
[1780009531298,53.87,73457.0,0.0,-1.0,0.0,0.00022]
[1780009531719,53.87,73457.0,0.0,-1.0,0.0,0.00022]
[1780009532050,53.87,73457.0,0.0,-1.0,0.0,0.00022]
[1780009535720,53.87,73457.09,0.0,-1.0,0.0,0.00022]
[1780009535987,53.87,73457.09,0.0,-1.0,0.0,0.00022]
[1780009539721,53.87,73457.0,0.0,-1.0,0.0,0.00022]
[1780009540064,53.87,73457.0,0.0,-1.0,0.0,0.00022]
[1780009541726,53.87,73457.24,0.0,-1.0,0.0,0.00022]
[1780009542105,53.87,73457.24,0.0,-1.0,0.0,0.00022]
[1780009545347,53.87,73457.25,0.0,-1.0,0.0,0.00022]
[1780009545359,53.87,73457.25,0.0,-1.0,0.0,0.00022]
[1780009545396,53.87,73457.32,0.0,-1.0,0.0,0.00022]
[1780009545467,53.87,73457.32,0.0,-1.0,0.0,0.00022]
[1780009545718,53.87,73457.32,0.0,-1.0,0.0,0.00022]
[1780009545802,53.87,73457.32,0.0,-1.0,0.0,0.00022]
[1780009549720,53.87,73457.32,0.0,-1.0,0.0,0.00022]
[1780009549954,53.87,73457.32,0.0,-1.0,0.0,0.00022]
[1780009551725,53.87,73457.32,0.0,-1.0,0.0,0.00022]
[1780009552024,53.87,73457.32,0.0,-1.0,0.0,0.00022]
[1780009553131,53.87,73457.32,0.0,-1.0,0.0,0.00022]
[1780009553217,53.87,73457.32,0.0,-1.0,0.0,0.00022]
[1780009553322,53.87,73457.32,0.0,-1.0,0.0,0.00022]
[1780009553362,53.87,73457.22,0.0,-1.0,0.0,0.00022]
[1780009553467,53.87,73457.22,0.0,-1.0,0.0,0.00022]
[1780009553724,53.87,73457.22,0.0,-1.0,0.0,0.00022]
[1780009554266,53.87,73457.22,0.0,-1.0,0.0,0.00022]
[1780009557751,53.87,73457.33,0.0,-1.0,0.0,0.00022]
[1780009558007,53.87,73457.33,0.0,-1.0,0.0,0.00022]
[1780009560501,53.87,73453.16,0.0,-1.0,0.0,0.00022]
[1780009561722,53.87,73453.16,0.0,-1.0,0.0,0.00022]
[1780009561903,53.87,73453.16,0.0,-1.0,0.0,0.00022]
[1780009563398,53.87,73452.93,0.0,-1.0,0.0,0.00022]
[1780009563407,53.87,73452.93,0.0,-1.0,0.0,0.00022]
[1780009562518,53.87,73454.71,0.0,-1.0,0.0,0.00022]
[1780009563468,53.87,73454.71,0.0,-1.0,0.0,0.00022]
[1780009563523,53.87,73454.74,0.0,-1.0,0.0,0.00022]
[1780009564858,53.87,73454.74,0.0,-1.0,0.0,0.00022]
[1780009564968,53.87,73454.74,0.0,-1.0,0.0,0.00022]
[1780009564975,53.87,73454.74,0.0,-1.0,0.0,0.00022]
[1780009565005,53.87,73453.06,0.0,-1.0,0.0,0.00022]
[1780009567718,53.87,73453.58,0.0,-1.0,0.0,0.00022]
[1780009567864,53.87,73453.58,0.0,-1.0,0.0,0.00022]
[1780009570555,53.87,73452.45,0.0,-1.0,0.0,0.00022]
[1780009570688,53.87,73452.45,0.0,-1.0,0.0,0.00022]
[1780009570718,53.87,73452.45,0.0,-1.0,0.0,0.00022]
[1780009570766,53.87,73451.97,0.0,-1.0,0.0,0.00021]
[1780009571720,53.87,73451.97,0.0,-1.0,0.0,0.00021]
[1780009572152,53.87,73451.97,0.0,-1.0,0.0,0.00021]
[1780009575720,53.87,73451.83,0.0,-1.0,0.0,0.00021]
[1780009575984,53.87,73451.83,0.0,-1.0,0.0,0.00021]
[1780009576044,53.87,73453.34,0.0,-1.0,0.0,0.00022]
[1780009577668,53.87,73453.59,0.0,-1.0,0.0,0.00022]
[1780009577680,53.87,73453.59,0.0,-1.0,0.0,0.00022]
[1780009577718,53.87,73453.59,0.0,-1.0,0.0,0.00022]
[1780009577941,53.87,73453.5,0.0,-1.0,0.0,0.00022]
[1780009579720,53.87,73453.3,0.0,-1.0,0.0,0.00022]
[1780009579846,53.87,73453.3,0.0,-1.0,0.0,0.00022]
[1780009581722,53.87,73453.52,0.0,-1.0,0.0,0.00022]
[1780009581902,53.87,73453.52,0.0,-1.0,0.0,0.00022]
[1780009581921,53.87,73455.0,0.0,-1.0,0.0,0.00022]
[1780009583355,53.87,73455.0,0.0,-1.0,0.0,0.00022]
[1780009582657,53.87,73457.27,0.0,-1.0,0.0,0.00022]
[1780009583465,53.87,73457.27,0.0,-1.0,0.0,0.00022]
[1780009583718,53.87,73457.27,0.0,-1.0,0.0,0.00022]
[1780009583816,53.87,73458.79,0.0,-1.0,0.0,0.00022]
[1780009585719,53.87,73459.44,0.0,-1.0,0.0,0.00022]
[1780009585917,53.87,73459.44,0.0,-1.0,0.0,0.00022]
[1780009588630,53.87,73461.21,0.0,-1.0,0.0,0.00022]
[1780009588687,53.87,73461.21,0.0,-1.0,0.0,0.00022]
[1780009588721,53.87,73461.21,0.0,-1.0,0.0,0.00022]
[1780009588860,53.87,73461.21,0.0,-1.0,0.0,0.00022]
[1780009588960,53.87,73464.27,0.0,-1.0,0.0,0.00022]
[1780009589704,53.87,73464.27,0.0,-1.0,0.0,0.00022]
[1780009589720,53.87,73464.27,0.0,-1.0,0.0,0.00022]
[1780009589823,53.87,73464.27,0.0,-1.0,0.0,0.00022]
[1780009589967,53.87,73464.27,0.0,-1.0,0.0,0.00022]
[1780009590047,53.87,73464.63,0.0,-1.0,0.0,0.00022]
[1780009591719,53.87,73465.54,0.0,-1.0,0.0,0.00022]
[1780009591875,53.87,73465.54,0.0,-1.0,0.0,0.00022]
[1780009593719,53.87,73466.12,0.0,-1.0,0.0,0.00022]
[1780009594241,53.87,73466.12,0.0,-1.0,0.0,0.00022]
[1780009597718,53.87,73465.63,0.0,-1.0,0.0,0.00022]
[1780009597977,53.87,73465.63,0.0,-1.0,0.0,0.00022]
[1780009601235,53.87,73466.23,0.0,-1.0,0.0,0.00022]
[1780009601242,53.87,73466.23,0.0,-1.0,0.0,0.00022]
[1780009601319,53.87,73465.74,0.0,-1.0,0.0,0.00022]
[1780009601467,53.87,73465.74,0.0,-1.0,0.0,0.00022]
[1780009601720,53.87,73465.74,0.0,-1.0,0.0,0.00022]
[1780009601747,53.87,73465.74,0.0,-1.0,0.0,0.00022]
[1780009602771,53.87,73466.1,0.0,-1.0,0.0,0.00022]
[1780009602966,53.87,73466.1,0.0,-1.0,0.0,0.00022]
[1780009603102,53.87,73466.1,0.0,-1.0,0.0,0.00022]
[1780009605721,53.87,73466.6,0.0,-1.0,0.0,0.00022]
[1780009605852,53.87,73466.6,0.0,-1.0,0.0,0.00022]
[1780009610872,53.87,73467.92,0.0,-1.0,0.0,0.00022]
[1780009610967,53.87,73467.92,0.0,-1.0,0.0,0.00022]
[1780009610989,53.87,73467.92,0.0,-1.0,0.0,0.00022]
[1780009611217,53.87,73467.92,0.0,-1.0,0.0,0.00022]
[1780009611227,53.87,73467.91,0.0,-1.0,0.0,0.00022]
[1780009612868,53.87,73470.35,0.0,-1.0,0.0,0.00022]
[1780009614884,53.87,73468.9,0.0,-1.0,0.0,0.00022]
[1780009616065,53.87,73468.9,0.0,-1.0,0.0,0.00022]
[1780009616205,53.87,73468.9,0.0,-1.0,0.0,0.00022]
[1780009616217,53.87,73468.9,0.0,-1.0,0.0,0.00022]
[1780009616331,53.87,73468.9,0.0,-1.0,0.0,0.00022]
[1780009616354,53.87,73467.85,0.0,-1.0,0.0,0.00022]
[1780009618912,53.87,73465.46,0.0,-1.0,0.0,0.00022]
[1780009619719,53.87,73465.46,0.0,-1.0,0.0,0.00022]
[1780009619784,53.87,73465.46,0.0,-1.0,0.0,0.00022]
[1780009619920,53.87,73464.72,0.0,-1.0,0.0,0.00022]
[1780009621718,53.87,73464.81,0.0,-1.0,0.0,0.00022]
[1780009621951,53.87,73464.81,0.0,-1.0,0.0,0.00022]
[1780009621967,53.87,73463.35,0.0,-1.0,0.0,0.00022]
[1780009622941,53.87,73459.45,0.0,-1.0,0.0,0.00022]
[1780009623721,53.87,73459.45,0.0,-1.0,0.0,0.00022]
[1780009623887,53.87,73459.45,0.0,-1.0,0.0,0.00022]
[1780009623947,53.87,73458.65,0.0,-1.0,0.0,0.00022]
[1780009627721,53.87,73459.56,0.0,-1.0,0.0,0.00022]
[1780009628031,53.87,73459.56,0.0,-1.0,0.0,0.00022]
[1780009628065,53.87,73459.56,0.0,-1.0,0.0,0.00022]
[1780009630306,53.87,73461.22,0.0,-1.0,0.0,0.00022]
[1780009631000,53.87,73462.94,0.0,-1.0,0.0,0.00022]
[1780009631720,53.87,73462.94,0.0,-1.0,0.0,0.00022]
[1780009631917,53.87,73462.94,0.0,-1.0,0.0,0.00022]
[1780009632012,53.87,73463.43,0.0,-1.0,0.0,0.00022]
[1780009635719,53.87,73463.53,0.0,-1.0,0.0,0.00022]
[1780009636042,53.87,73463.53,0.0,-1.0,0.0,0.00022]
[1780009636143,53.87,73463.82,0.0,-1.0,0.0,0.00022]
[1780009637718,53.87,73463.81,0.0,-1.0,0.0,0.00022]
[1780009638046,53.87,73463.81,0.0,-1.0,0.0,0.00022]
[1780009638052,53.87,73464.07,0.0,-1.0,0.0,0.00022]
[1780009639718,53.87,73464.02,0.0,-1.0,0.0,0.00022]
[1780009640021,53.87,73464.02,0.0,-1.0,0.0,0.00022]
[1780009640066,53.87,73464.04,0.0,-1.0,0.0,0.00022]
[1780009641727,53.87,73464.04,0.0,-1.0,0.0,0.00022]
[1780009641997,53.87,73464.04,0.0,-1.0,0.0,0.00022]
[1780009642080,53.87,73465.19,0.0,-1.0,0.0,0.00022]
[1780009643087,53.87,73470.94,0.0,-1.0,0.0,0.00022]
[1780009643837,53.87,73470.94,0.0,-1.0,0.0,0.00022]
[1780009643901,53.87,73470.94,0.0,-1.0,0.0,0.00022]
[1780009643969,53.87,73470.94,0.0,-1.0,0.0,0.00022]
[1780009644008,53.87,73470.94,0.0,-1.0,0.0,0.00022]
[1780009644094,53.87,73475.2,0.0,-1.0,0.0,0.00022]
[1780009645102,53.87,73477.91,0.0,-1.0,0.0,0.00022]
[1780009647116,53.87,73478.39,0.0,-1.0,0.0,0.00022]
[1780009647719,53.87,73478.39,0.0,-1.0,0.0,0.00022]
[1780009648178,53.87,73478.39,0.0,-1.0,0.0,0.00022]
[1780009648279,53.87,73478.39,0.0,-1.0,0.0,0.00022]
[1780009651719,53.87,73478.78,0.0,-1.0,0.0,0.00022]
[1780009652166,53.87,73478.78,0.0,-1.0,0.0,0.00022]
[1780009652265,53.87,73478.74,0.0,-1.0,0.0,0.00022]
[1780009654165,53.87,73480.53,0.0,-1.0,0.0,0.00022]
[1780009655718,53.87,73480.43,0.0,-1.0,0.0,0.00022]
[1780009655878,53.87,73480.43,0.0,-1.0,0.0,0.00022]
[1780009656179,53.87,73480.71,0.0,-1.0,0.0,0.00022]
[1780009657722,53.87,73480.78,0.0,-1.0,0.0,0.00022]
[1780009657845,53.87,73480.78,0.0,-1.0,0.0,0.00022]
[1780009658193,53.87,73481.41,0.0,-1.0,0.0,0.00022]
[1780009661718,53.87,73481.74,0.0,-1.0,0.0,0.00023]
[1780009661886,53.87,73481.74,0.0,-1.0,0.0,0.00023]
[1780009663719,53.87,73481.74,0.0,-1.0,0.0,0.00023]
[1780009664104,53.87,73481.74,0.0,-1.0,0.0,0.00023]
[1780009664236,53.87,73481.24,0.0,-1.0,0.0,0.00022]
[1780009665243,53.87,73478.85,0.0,-1.0,0.0,0.00022]
[1780009666251,53.87,73475.85,0.0,-1.0,0.0,0.00022]
[1780009667423,53.87,73475.85,0.0,-1.0,0.0,0.00022]
[1780009667467,53.87,73475.85,0.0,-1.0,0.0,0.00022]
[1780009667506,53.87,73474.63,0.0,-1.0,0.0,0.00022]
[1780009667604,53.87,73474.63,0.0,-1.0,0.0,0.00022]
[1780009669720,53.87,73474.56,0.0,-1.0,0.0,0.00022]
[1780009669791,53.87,73474.56,0.0,-1.0,0.0,0.00022]
[1780009669821,53.87,73474.56,0.0,-1.0,0.0,0.00022]
[1780009671285,53.87,73471.76,0.0,-1.0,0.0,0.00022]
[1780009672292,53.87,73469.79,0.0,-1.0,0.0,0.00022]
[1780009674306,53.87,73469.08,0.0,-1.0,0.0,0.00022]
[1780009675313,53.87,73467.41,0.0,-1.0,0.0,0.00022]
[1780009680348,53.87,73468.29,0.0,-1.0,0.0,0.00022]
[1780009685383,53.87,73468.17,0.0,-1.0,0.0,0.00022]
[1780009689411,53.87,73467.42,0.0,-1.0,0.0,0.00022]
[1780009694451,53.87,73471.15,0.0,-1.0,0.0,0.00022]
[1780009695458,53.87,73472.66,0.0,-1.0,0.0,0.00022]
[1780009696465,53.87,73474.31,0.0,-1.0,0.0,0.00022]
[1780009699486,53.87,73475.44,0.0,-1.0,0.0,0.00022]
[1780009701500,53.87,73476.29,0.0,-1.0,0.0,0.00022]
[1780009705720,53.87,73476.42,0.0,-1.0,0.0,0.00022]
[1780009706010,53.87,73476.42,0.0,-1.0,0.0,0.00022]
[1780009706535,53.87,73476.24,0.0,-1.0,0.0,0.00022]
[1780009711570,53.87,73476.47,0.0,-1.0,0.0,0.00022]
[1780009717612,53.87,73475.53,0.0,-1.0,0.0,0.00022]
[1780009722647,53.87,73476.03,0.0,-1.0,0.0,0.00022]
[1780009728688,53.87,73475.85,0.0,-1.0,0.0,0.00022]
[1780009732717,53.87,73477.31,0.0,-1.0,0.0,0.00022]
[1780009734731,53.87,73478.02,0.0,-1.0,0.0,0.00022]
[1780009737752,53.87,73478.74,0.0,-1.0,0.0,0.00022]
[1780009738759,53.87,73479.47,0.0,-1.0,0.0,0.00022]
[1780009741788,53.87,73478.72,0.0,-1.0,0.0,0.00022]
[1780009742791,53.87,73475.0,0.0,-1.0,0.0,0.00022]
[1780009744805,53.87,73476.37,0.0,-1.0,0.0,0.00022]
[1780009749842,53.87,73476.09,0.0,-1.0,0.0,0.00022]
[1780009754877,53.87,73476.14,0.0,-1.0,0.0,0.00022]
[1780009757898,53.87,73475.15,0.0,-1.0,0.0,0.00022]
[1780009762933,53.87,73475.58,0.0,-1.0,0.0,0.00022]
[1780009767968,53.87,73475.62,0.0,-1.0,0.0,0.00022]
[1780009779046,53.87,73475.76,0.0,-1.0,0.0,0.00022]
[1780009784080,53.87,73475.74,0.0,-1.0,0.0,0.00022]
[1780009787101,53.87,73474.78,0.0,-1.0,0.0,0.00022]
[1780009790122,53.87,73476.1,0.0,-1.0,0.0,0.00022]
[1780009795157,53.87,73476.29,0.0,-1.0,0.0,0.00022]
[1780009801199,53.87,73476.26,0.0,-1.0,0.0,0.00022]
[1780009807241,53.87,73475.88,0.0,-1.0,0.0,0.00022]
[1780009812276,53.87,73476.19,0.0,-1.0,0.0,0.00022]
[1780009818328,53.87,73476.65,0.0,-1.0,0.0,0.00022]
[1780009819327,53.87,73480.99,0.0,-1.0,0.0,0.00022]
[1780009820334,53.87,73482.71,0.0,-1.0,0.0,0.00022]
[1780009825369,53.87,73483.33,0.0,-1.0,0.0,0.00022]
[1780009832418,53.87,73483.49,0.0,-1.0,0.0,0.00022]
[1780009840474,53.87,73483.44,0.0,-1.0,0.0,0.00022]
[1780009846516,53.87,73482.42,0.0,-1.0,0.0,0.00022]
[1780009847523,53.87,73479.2,0.0,-1.0,0.0,0.00022]
[1780009852559,53.87,73478.63,0.0,-1.0,0.0,0.00022]
[1780009853566,53.87,73477.89,0.0,-1.0,0.0,0.00022]
[1780009855580,53.87,73477.08,0.0,-1.0,0.0,0.00022]
[1780009858601,53.87,73478.25,0.0,-1.0,0.0,0.00022]
[1780009863636,53.87,73478.56,0.0,-1.0,0.0,0.00022]
[1780009869678,53.87,73477.48,0.0,-1.0,0.0,0.00022]
[1780009870685,53.87,73478.32,0.0,-1.0,0.0,0.00022]
[1780009871692,53.87,73477.29,0.0,-1.0,0.0,0.00022]
[1780009876727,53.87,73477.56,0.0,-1.0,0.0,0.00022]
[1780009877734,53.87,73474.5,0.0,-1.0,0.0,0.00022]
[1780009878741,53.87,73473.23,0.0,-1.0,0.0,0.00022]
[1780009880755,53.87,73471.02,0.0,-1.0,0.0,0.00022]
[1780009881762,53.87,73470.14,0.0,-1.0,0.0,0.00022]
[1780009882769,53.87,73468.28,0.0,-1.0,0.0,0.00022]
[1780009883776,53.87,73463.06,0.0,-1.0,0.0,0.00021]
[1780009885789,53.87,73462.2,0.0,-1.0,0.0,0.00021]
[1780009889818,53.87,73463.65,0.0,-1.0,0.0,0.00021]
[1780009894853,53.87,73463.59,0.0,-1.0,0.0,0.00021]
[1780009895860,53.87,73462.72,0.0,-1.0,0.0,0.00021]
[1780009897874,53.87,73461.03,0.0,-1.0,0.0,0.00021]
[1780009900895,53.87,73461.83,0.0,-1.0,0.0,0.00021]
[1780009905930,53.87,73461.94,0.0,-1.0,0.0,0.00021]
[1780009906937,53.87,73460.1,0.0,-1.0,0.0,0.00021]
[1780009911972,53.87,73460.01,0.0,-1.0,0.0,0.00021]
[1780009912979,53.87,73460.69,0.0,-1.0,0.0,0.00021]
[1780009916000,53.87,73459.84,0.0,-1.0,0.0,0.00021]
[1780009917007,53.87,73458.32,0.0,-1.0,0.0,0.00021]
[1780009921036,53.87,73460.53,0.0,-1.0,0.0,0.00021]
[1780009924057,53.87,73464.48,0.0,-1.0,0.0,0.00021]
[1780009925064,53.87,73470.01,0.0,-1.0,0.0,0.00021]
[1780009926071,53.87,73473.29,0.0,-1.0,0.0,0.00022]
[1780009927078,53.87,73474.46,0.0,-1.0,0.0,0.00022]
[1780009928085,53.87,73476.08,0.0,-1.0,0.0,0.00022]
[1780009933120,53.87,73476.25,0.0,-1.0,0.0,0.00022]
[1780009934128,53.87,73474.98,0.0,-1.0,0.0,0.00022]
[1780009935135,53.87,73473.61,0.0,-1.0,0.0,0.00022]
[1780009938156,53.87,73471.69,0.0,-1.0,0.0,0.00022]
[1780009943191,53.87,73472.06,0.0,-1.0,0.0,0.00022]
[1780009948227,53.87,73472.32,0.0,-1.0,0.0,0.00022]
[1780009954270,53.87,73472.21,0.0,-1.0,0.0,0.00021]
[1780009958298,53.87,73473.0,0.0,-1.0,0.0,0.00021]
[1780009962326,53.87,73471.98,0.0,-1.0,0.0,0.00021]
[1780009968368,53.87,73472.43,0.0,-1.0,0.0,0.00021]
[1780009970382,53.87,73473.28,0.0,-1.0,0.0,0.00021]
[1780009972396,53.87,73474.62,0.0,-1.0,0.0,0.00022]
[1780009977431,53.87,73478.05,0.0,-1.0,0.0,0.00022]
[1780009978438,53.87,73480.12,0.0,-1.0,0.0,0.00022]
[1780009982466,53.87,73481.17,0.0,-1.0,0.0,0.00022]
[1780009987502,53.87,73481.58,0.0,-1.0,0.0,0.00022]
[1780009989516,53.87,73480.82,0.0,-1.0,0.0,0.00022]
[1780009992537,53.87,73482.7,0.0,-1.0,0.0,0.00022]
[1780009997574,53.87,73482.7,0.0,-1.0,0.0,0.00022]
[1780010003615,53.87,73482.24,0.0,-1.0,0.0,0.00022]
[1780010005629,53.87,73481.28,0.0,-1.0,0.0,0.00022]
[1780010007643,53.87,73480.15,0.0,-1.0,0.0,0.00022]
[1780010012677,53.87,73480.41,0.0,-1.0,0.0,0.00022]
[1780010017713,53.87,73479.76,0.0,-1.0,0.0,0.00022]
[1780010024762,53.87,73477.19,0.0,-1.0,0.0,0.00022]
[1780010030806,53.87,73477.18,0.0,-1.0,0.0,0.00022]
[1780010032819,53.87,73477.97,0.0,-1.0,0.0,0.00022]
[1780010036847,53.87,73476.61,0.0,-1.0,0.0,0.00021]
[1780010041882,53.87,73476.83,0.0,-1.0,0.0,0.00021]
[1780010046917,53.87,73476.72,0.0,-1.0,0.0,0.00021]
[1780010051951,53.87,73477.66,0.0,-1.0,0.0,0.00022]
[1780010056987,53.87,73477.93,0.0,-1.0,0.0,0.00022]
[1780010062024,53.87,73477.52,0.0,-1.0,0.0,0.00022]
[1780010066052,53.87,73480.55,0.0,-1.0,0.0,0.00022]
[1780010067059,53.87,73482.64,0.0,-1.0,0.0,0.00022]
[1780010068066,53.87,73483.69,0.0,-1.0,0.0,0.00022]
[1780010072094,53.87,73488.33,0.0,-1.0,0.0,0.00022]
[1780010073101,53.87,73489.94,0.0,-1.0,0.0,0.00022]
[1780010077129,53.87,73489.17,0.0,-1.0,0.0,0.00022]
[1780010078135,53.87,73488.41,0.0,-1.0,0.0,0.00022]
[1780010082164,53.87,73489.61,0.0,-1.0,0.0,0.00022]
[1780010087199,53.87,73489.19,0.0,-1.0,0.0,0.00022]
[1780010092234,53.87,73490.77,0.0,-1.0,0.0,0.00022]
[1780010097269,53.87,73496.22,0.0,-1.0,0.0,0.00022]
[1780010098276,53.87,73498.58,0.0,-1.0,0.0,0.00022]
[1780010103312,53.87,73498.34,0.0,-1.0,0.0,0.00022]
[1780010108347,53.87,73498.24,0.0,-1.0,0.0,0.00022]
[1780010113382,53.87,73498.24,0.0,-1.0,0.0,0.00022]
[1780010118417,53.87,73498.4,0.0,-1.0,0.0,0.00022]
[1780010123452,53.87,73498.44,0.0,-1.0,0.0,0.00022]
[1780010124459,53.87,73500.99,0.0,-1.0,0.0,0.00022]
[1780010130501,53.87,73498.59,0.0,-1.0,0.0,0.00022]
[1780010137550,53.87,73498.75,0.0,-1.0,0.0,0.00022]
[1780010142585,53.87,73499.39,0.0,-1.0,0.0,0.00022]
[1780010145606,53.87,73500.92,0.0,-1.0,0.0,0.00022]
[1780010154669,53.87,73500.85,0.0,-1.0,0.0,0.00022]
[1780010161719,53.87,73501.46,0.0,-1.0,0.0,0.00022]
[1780010166754,53.87,73502.06,0.0,-1.0,0.0,0.00022]
[1780010167761,53.87,73503.32,0.0,-1.0,0.0,0.00022]
[1780010168768,53.87,73507.32,0.0,-1.0,0.0,0.00023]
[1780010172796,53.87,73508.47,0.0,-1.0,0.0,0.00023]
[1780010177832,53.87,73508.85,0.0,-1.0,0.0,0.00023]
[1780010182867,53.87,73506.79,0.0,-1.0,0.0,0.00023]
[1780010187902,53.87,73506.54,0.0,-1.0,0.0,0.00023]
[1780010193947,53.87,73506.35,0.0,-1.0,0.0,0.00022]
[1780010198979,53.87,73501.91,0.0,-1.0,0.0,0.00022]
[1780010204014,53.87,73502.05,0.0,-1.0,0.0,0.00022]
[1780010207035,53.87,73503.11,0.0,-1.0,0.0,0.00022]
[1780010212070,53.87,73503.47,0.0,-1.0,0.0,0.00022]
[1780010216098,53.87,73506.8,0.0,-1.0,0.0,0.00022]
[1780010217718,53.87,73506.8,0.0,-1.0,0.0,0.00022]
[1780010217871,53.87,73506.8,0.0,-1.0,0.0,0.00022]
[1780010217972,53.87,73506.09,0.0,-1.0,0.0,0.00022]
[1780010223147,53.87,73506.74,0.0,-1.0,0.0,0.00022]
[1780010231203,53.87,73506.99,0.0,-1.0,0.0,0.00022]
[1780010235231,53.87,73505.65,0.0,-1.0,0.0,0.00022]
[1780010236238,53.87,73504.63,0.0,-1.0,0.0,0.00022]
[1780010241273,53.87,73504.67,0.0,-1.0,0.0,0.00022]
[1780010242291,53.87,73502.73,0.0,-1.0,0.0,0.00022]
[1780010243298,53.87,73493.08,0.0,-1.0,0.0,0.00022]
[1780010244305,53.87,73490.89,0.0,-1.0,0.0,0.00022]
[1780010245312,53.87,73491.59,0.0,-1.0,0.0,0.00022]
[1780010248333,53.87,73490.79,0.0,-1.0,0.0,0.00022]
[1780010251354,53.87,73491.28,0.0,-1.0,0.0,0.00022]
[1780010256389,53.87,73490.86,0.0,-1.0,0.0,0.00022]
[1780010262431,53.87,73491.13,0.0,-1.0,0.0,0.00022]
[1780010271494,53.87,73490.73,0.0,-1.0,0.0,0.00022]
[1780010280557,53.87,73490.35,0.0,-1.0,0.0,0.00022]
[1780010281564,53.87,73486.38,0.0,-1.0,0.0,0.00021]
[1780010282571,53.87,73485.51,0.0,-1.0,0.0,0.00021]
[1780010288613,53.87,73484.19,0.0,-1.0,0.0,0.00021]
[1780010301704,53.87,73484.29,0.0,-1.0,0.0,0.00021]
[1780010302711,53.87,73487.3,0.0,-1.0,0.0,0.00021]
[1780010303718,53.87,73488.35,0.0,-1.0,0.0,0.00021]
[1780010304725,53.87,73490.07,0.0,-1.0,0.0,0.00022]
[1780010306739,53.87,73490.73,0.0,-1.0,0.0,0.00022]
[1780010311774,53.87,73491.17,0.0,-1.0,0.0,0.00021]
[1780010315802,53.87,73490.03,0.0,-1.0,0.0,0.00021]
[1780010317816,53.87,73490.99,0.0,-1.0,0.0,0.00021]
[1780010321844,53.87,73492.37,0.0,-1.0,0.0,0.00022]
[1780010325872,53.87,73490.31,0.0,-1.0,0.0,0.00021]
[1780010330907,53.87,73490.83,0.0,-1.0,0.0,0.00021]
[1780010333928,53.87,73492.85,0.0,-1.0,0.0,0.00022]
[1780010335942,53.87,73492.19,0.0,-1.0,0.0,0.00022]
[1780010340977,53.87,73499.92,0.0,-1.0,0.0,0.00022]
[1780010341984,53.87,73507.99,0.0,-1.0,0.0,0.00022]
[1780010342991,53.87,73508.39,0.0,-1.0,0.0,0.00022]
[1780010344001,53.87,73509.37,0.0,-1.0,0.0,0.00022]
[1780010345008,53.87,73513.56,0.0,-1.0,0.0,0.00022]
[1780010346015,53.87,73514.31,0.0,-1.0,0.0,0.00022]
[1780010350043,53.87,73513.34,0.0,-1.0,0.0,0.00022]
[1780010353064,53.87,73514.05,0.0,-1.0,0.0,0.00022]
[1780010358099,53.87,73513.97,0.0,-1.0,0.0,0.00022]
[1780010361120,53.87,73512.67,0.0,-1.0,0.0,0.00022]
[1780010362127,53.87,73511.69,0.0,-1.0,0.0,0.00022]
[1780010365149,53.87,73510.11,0.0,-1.0,0.0,0.00022]
[1780010369177,53.87,73510.92,0.0,-1.0,0.0,0.00022]
[1780010371191,53.87,73511.74,0.0,-1.0,0.0,0.00022]
[1780010376226,53.87,73511.14,0.0,-1.0,0.0,0.00022]
[1780010381260,53.87,73511.45,0.0,-1.0,0.0,0.00022]
[1780010386296,53.87,73510.65,0.0,-1.0,0.0,0.00022]
[1780010388310,53.87,73511.49,0.0,-1.0,0.0,0.00022]
[1780010393345,53.87,73511.5,0.0,-1.0,0.0,0.00022]
[1780010398380,53.87,73511.43,0.0,-1.0,0.0,0.00022]
[1780010406436,53.87,73502.5,0.0,-1.0,0.0,0.00022]
[1780010407447,53.87,73499.65,0.0,-1.0,0.0,0.00022]
[1780010408450,53.87,73502.34,0.0,-1.0,0.0,0.00022]
[1780010411471,53.87,73503.04,0.0,-1.0,0.0,0.00022]
[1780010417515,53.87,73502.67,0.0,-1.0,0.0,0.00022]
[1780010422550,53.87,73502.26,0.0,-1.0,0.0,0.00022]
[1780010425572,53.87,73502.44,0.0,-1.0,0.0,0.00022]
[1780010427586,53.87,73500.35,0.0,-1.0,0.0,0.00022]
[1780010437656,53.87,73500.31,0.0,-1.0,0.0,0.00022]
[1780010442691,53.87,73500.63,0.0,-1.0,0.0,0.00022]
[1780010446521,53.87,73500.27,0.0,-1.0,0.0,0.00022]
[1780010447722,53.87,73500.27,0.0,-1.0,0.0,0.00022]
[1780010450283,53.87,73500.27,0.0,-1.0,0.0,0.00022]
[1780010459810,53.87,73500.34,0.0,-1.0,0.0,0.00022]
[1780010464845,53.87,73500.24,0.0,-1.0,0.0,0.00022]
[1780010466859,53.87,73498.39,0.0,-1.0,0.0,0.00022]
[1780010469104,53.87,73498.11,0.0,-1.0,0.0,0.00021]
[1780010469110,53.87,73498.11,0.0,-1.0,0.0,0.00021]
[1780010469220,53.87,73498.11,0.0,-1.0,0.0,0.00021]
[1780010469293,53.87,73498.34,0.0,-1.0,0.0,0.00022]
[1780010471894,53.87,73493.61,0.0,-1.0,0.0,0.00021]
[1780010472901,53.87,73490.5,0.0,-1.0,0.0,0.00021]
[1780010473868,53.87,73490.5,0.0,-1.0,0.0,0.00021]
[1780010473969,53.87,73490.5,0.0,-1.0,0.0,0.00021]
[1780010473984,53.87,73490.5,0.0,-1.0,0.0,0.00021]
[1780010474220,53.87,73490.5,0.0,-1.0,0.0,0.00021]
[1780010477599,53.87,73491.37,0.0,-1.0,0.0,0.00021]
[1780010477687,53.87,73491.37,0.0,-1.0,0.0,0.00021]
[1780010477718,53.87,73491.37,0.0,-1.0,0.0,0.00021]
[1780010477936,53.87,73491.4,0.0,-1.0,0.0,0.00021]
[1780010484116,53.87,73491.14,0.0,-1.0,0.0,0.00021]
[1780010484219,53.87,73491.14,0.0,-1.0,0.0,0.00021]
[1780010484251,53.87,73491.14,0.0,-1.0,0.0,0.00021]
[1780010484467,53.87,73491.09,0.0,-1.0,0.0,0.00021]
[1780010494051,53.87,73491.28,0.0,-1.0,0.0,0.00021]
[1780010497455,53.87,73491.11,0.0,-1.0,0.0,0.00021]
[1780010497468,53.87,73491.11,0.0,-1.0,0.0,0.00021]
[1780010497539,53.87,73491.11,0.0,-1.0,0.0,0.00021]
[1780010497724,53.87,73491.11,0.0,-1.0,0.0,0.00021]
[1780010498670,53.87,73491.15,0.0,-1.0,0.0,0.00021]
[1780010498719,53.87,73491.15,0.0,-1.0,0.0,0.00021]
[1780010498783,53.87,73491.15,0.0,-1.0,0.0,0.00021]
[1780010498967,53.87,73491.15,0.0,-1.0,0.0,0.00021]
[1780010499086,53.87,73491.39,0.0,-1.0,0.0,0.00021]
[1780010505128,53.87,73492.9,0.0,-1.0,0.0,0.00021]
[1780010510163,53.87,73492.69,0.0,-1.0,0.0,0.00021]
[1780010515205,53.87,73491.76,0.0,-1.0,0.0,0.00021]
[1780010515926,53.87,73491.76,0.0,-1.0,0.0,0.00021]
[1780010515967,53.87,73491.76,0.0,-1.0,0.0,0.00021]
[1780010515992,53.87,73491.76,0.0,-1.0,0.0,0.00021]
[1780010516231,53.87,73491.76,0.0,-1.0,0.0,0.00021]
[1780010517202,53.87,73491.76,0.0,-1.0,0.0,0.00021]
[1780010517237,53.87,73491.76,0.0,-1.0,0.0,0.00021]
[1780010517336,53.87,73491.76,0.0,-1.0,0.0,0.00021]
[1780010517338,53.87,73491.62,0.0,-1.0,0.0,0.00021]
[1780010517468,53.87,73491.62,0.0,-1.0,0.0,0.00021]
[1780010523261,53.87,73491.87,0.0,-1.0,0.0,0.00021]
[1780010528296,53.87,73490.92,0.0,-1.0,0.0,0.00021]
[1780010529303,53.87,73486.88,0.0,-1.0,0.0,0.00021]
[1780010530028,53.87,73486.88,0.0,-1.0,0.0,0.00021]
[1780010530035,53.87,73486.88,0.0,-1.0,0.0,0.00021]
[1780010530220,53.87,73486.88,0.0,-1.0,0.0,0.00021]
[1780010531272,53.87,73486.53,0.0,-1.0,0.0,0.00021]
[1780010531362,53.87,73486.53,0.0,-1.0,0.0,0.00021]
[1780010531370,53.87,73486.28,0.0,-1.0,0.0,0.00021]
[1780010531467,53.87,73486.28,0.0,-1.0,0.0,0.00021]
[1780010534338,53.87,73479.21,0.0,-1.0,0.0,0.00021]
[1780010535345,53.87,73474.62,0.0,-1.0,0.0,0.0002]
[1780010539373,53.87,73472.49,0.0,-1.0,0.0,0.0002]
[1780010540886,53.87,73472.49,0.0,-1.0,0.0,0.0002]
[1780010540968,53.87,73472.49,0.0,-1.0,0.0,0.0002]
[1780010540977,53.87,73472.49,0.0,-1.0,0.0,0.0002]
[1780010541219,53.87,73472.49,0.0,-1.0,0.0,0.0002]
[1780010541938,53.87,73472.43,0.0,-1.0,0.0,0.0002]
[1780010541983,53.87,73472.43,0.0,-1.0,0.0,0.0002]
[1780010542059,53.87,73472.43,0.0,-1.0,0.0,0.0002]
[1780010542218,53.87,73472.43,0.0,-1.0,0.0,0.0002]
[1780010542394,53.87,73471.86,0.0,-1.0,0.0,0.0002]
[1780010544407,53.87,73469.87,0.0,-1.0,0.0,0.0002]
[1780010548765,53.87,73469.96,0.0,-1.0,0.0,0.0002]
[1780010548775,53.87,73469.96,0.0,-1.0,0.0,0.0002]
[1780010548966,53.87,73469.96,0.0,-1.0,0.0,0.0002]
[1780010549718,53.87,73469.29,0.0,-1.0,0.0,0.0002]
[1780010549732,53.87,73469.29,0.0,-1.0,0.0,0.0002]
[1780010549967,53.87,73469.29,0.0,-1.0,0.0,0.0002]
[1780010550052,53.87,73469.54,0.0,-1.0,0.0,0.0002]
[1780010551457,53.87,73469.85,0.0,-1.0,0.0,0.0002]
[1780010556492,53.87,73469.95,0.0,-1.0,0.0,0.0002]
[1780010561527,53.87,73469.67,0.0,-1.0,0.0,0.0002]
[1780010566974,53.87,73469.56,0.0,-1.0,0.0,0.0002]
[1780010567082,53.87,73469.56,0.0,-1.0,0.0,0.0002]
[1780010567217,53.87,73469.56,0.0,-1.0,0.0,0.0002]
[1780010567332,53.87,73469.56,0.0,-1.0,0.0,0.0002]
[1780010567342,53.87,73469.56,0.0,-1.0,0.0,0.0002]
[1780010567433,53.87,73469.77,0.0,-1.0,0.0,0.0002]
[1780010567469,53.87,73469.77,0.0,-1.0,0.0,0.0002]
[1780010570590,53.87,73475.05,0.0,-1.0,0.0,0.0002]
[1780010575625,53.87,73476.1,0.0,-1.0,0.0,0.0002]
[1780010578329,53.87,73476.32,0.0,-1.0,0.0,0.0002]
[1780010578468,53.87,73476.35,0.0,-1.0,0.0,0.0002]
[1780010578476,53.87,73476.35,0.0,-1.0,0.0,0.0002]
[1780010578582,53.87,73476.35,0.0,-1.0,0.0,0.0002]
[1780010578715,53.87,73476.35,0.0,-1.0,0.0,0.0002]
[1780010578719,53.87,73476.35,0.0,-1.0,0.0,0.0002]
[1780010578971,53.87,73476.35,0.0,-1.0,0.0,0.0002]
[1780010581668,53.87,73476.82,0.0,-1.0,0.0,0.0002]
[1780010584560,53.87,73476.99,0.0,-1.0,0.0,0.0002]
[1780010584629,53.87,73476.99,0.0,-1.0,0.0,0.0002]
[1780010584718,53.87,73476.99,0.0,-1.0,0.0,0.0002]
[1780010584757,53.87,73476.99,0.0,-1.0,0.0,0.0002]
[1780010584878,53.87,73476.99,0.0,-1.0,0.0,0.0002]
[1780010584967,53.87,73476.99,0.0,-1.0,0.0,0.0002]
[1780010585021,53.87,73477.19,0.0,-1.0,0.0,0.0002]
[1780010591738,53.87,73476.68,0.0,-1.0,0.0,0.0002]
[1780010596773,53.87,73477.04,0.0,-1.0,0.0,0.0002]
[1780010601808,53.87,73475.13,0.0,-1.0,0.0,0.0002]
[1780010606372,53.87,73474.75,0.0,-1.0,0.0,0.0002]
[1780010606443,53.87,73474.75,0.0,-1.0,0.0,0.0002]
[1780010606467,53.87,73474.75,0.0,-1.0,0.0,0.0002]
[1780010607739,53.87,73474.98,0.0,-1.0,0.0,0.0002]
[1780010607800,53.87,73474.98,0.0,-1.0,0.0,0.0002]
[1780010607967,53.87,73474.98,0.0,-1.0,0.0,0.0002]
[1780010608027,53.87,73474.38,0.0,-1.0,0.0,0.0002]
[1780010613459,53.87,73475.16,0.0,-1.0,0.0,0.0002]
[1780010613468,53.87,73475.16,0.0,-1.0,0.0,0.0002]
[1780010613628,53.87,73474.83,0.0,-1.0,0.0,0.0002]
[1780010613719,53.87,73474.83,0.0,-1.0,0.0,0.0002]
[1780010616809,53.87,73475.03,0.0,-1.0,0.0,0.0002]
[1780010617722,53.87,73475.03,0.0,-1.0,0.0,0.0002]
[1780010617823,53.87,73475.03,0.0,-1.0,0.0,0.0002]
[1780010622956,53.87,73475.58,0.0,-1.0,0.0,0.0002]
[1780010625512,53.87,73474.92,0.0,-1.0,0.0,0.0002]
[1780010625720,53.87,73474.92,0.0,-1.0,0.0,0.0002]
[1780010625976,53.87,73474.77,0.0,-1.0,0.0,0.0002]
[1780010631011,53.87,73474.55,0.0,-1.0,0.0,0.0002]
[1780010635138,53.87,73475.42,0.0,-1.0,0.0,0.0002]
[1780010635208,53.87,73475.42,0.0,-1.0,0.0,0.0002]
[1780010635217,53.87,73475.42,0.0,-1.0,0.0,0.0002]
[1780010635837,53.87,73474.91,0.0,-1.0,0.0,0.0002]
[1780010635958,53.87,73474.91,0.0,-1.0,0.0,0.0002]
[1780010635967,53.87,73474.91,0.0,-1.0,0.0,0.0002]
[1780010636046,53.87,73474.64,0.0,-1.0,0.0,0.0002]
[1780010644102,53.87,73481.77,0.0,-1.0,0.0,0.0002]
[1780010645109,53.87,73485.66,0.0,-1.0,0.0,0.00021]
[1780010645901,53.87,73485.66,0.0,-1.0,0.0,0.00021]
[1780010645909,53.87,73485.66,0.0,-1.0,0.0,0.00021]
[1780010645968,53.87,73485.66,0.0,-1.0,0.0,0.00021]
[1780010646792,53.87,73485.86,0.0,-1.0,0.0,0.00021]
[1780010646867,53.87,73485.86,0.0,-1.0,0.0,0.00021]
[1780010646968,53.87,73485.86,0.0,-1.0,0.0,0.00021]
[1780010647123,53.87,73486.28,0.0,-1.0,0.0,0.00021]
[1780010651151,53.87,73491.69,0.0,-1.0,0.0,0.00021]
[1780010652953,53.87,73491.41,0.0,-1.0,0.0,0.00021]
[1780010652967,53.87,73491.41,0.0,-1.0,0.0,0.00021]
[1780010652972,53.87,73491.41,0.0,-1.0,0.0,0.00021]
[1780010653217,53.87,73491.41,0.0,-1.0,0.0,0.00021]
[1780010653509,53.87,73491.41,0.0,-1.0,0.0,0.00021]
[1780010654265,53.87,73491.45,0.0,-1.0,0.0,0.00021]
[1780010654345,53.87,73491.45,0.0,-1.0,0.0,0.00021]
[1780010654468,53.87,73491.45,0.0,-1.0,0.0,0.00021]
[1780010654428,53.87,73492.07,0.0,-1.0,0.0,0.00021]
[1780010655719,53.87,73490.9,0.0,-1.0,0.0,0.00021]
[1780010655906,53.87,73490.9,0.0,-1.0,0.0,0.00021]
[1780010656186,53.87,73493.73,0.0,-1.0,0.0,0.00021]
[1780010657720,53.87,73494.52,0.0,-1.0,0.0,0.00021]
[1780010657850,53.87,73494.52,0.0,-1.0,0.0,0.00021]
[1780010660244,53.87,73494.4,0.0,-1.0,0.0,0.00021]
[1780010660401,53.87,73494.4,0.0,-1.0,0.0,0.00021]
[1780010660469,53.87,73494.4,0.0,-1.0,0.0,0.00021]
[1780010660497,53.87,73494.37,0.0,-1.0,0.0,0.00021]
[1780010661720,53.87,73494.61,0.0,-1.0,0.0,0.00021]
[1780010661971,53.87,73494.61,0.0,-1.0,0.0,0.00021]
[1780010663720,53.87,73494.89,0.0,-1.0,0.0,0.00021]
[1780010663857,53.87,73494.89,0.0,-1.0,0.0,0.00021]
[1780010667721,53.87,73494.86,0.0,-1.0,0.0,0.00021]
[1780010667882,53.87,73494.86,0.0,-1.0,0.0,0.00021]
[1780010671719,53.87,73494.66,0.0,-1.0,0.0,0.00021]
[1780010671912,53.87,73494.66,0.0,-1.0,0.0,0.00021]
[1780010672587,53.87,73494.49,0.0,-1.0,0.0,0.00021]
[1780010672717,53.87,73494.49,0.0,-1.0,0.0,0.00021]
[1780010672721,53.87,73494.49,0.0,-1.0,0.0,0.00021]
[1780010672968,53.87,73494.49,0.0,-1.0,0.0,0.00021]
[1780010673038,53.87,73494.49,0.0,-1.0,0.0,0.00021]
[1780010673725,53.87,73494.49,0.0,-1.0,0.0,0.00021]
[1780010673798,53.87,73494.49,0.0,-1.0,0.0,0.00021]
[1780010675721,53.87,73494.79,0.0,-1.0,0.0,0.00021]
[1780010676067,53.87,73494.79,0.0,-1.0,0.0,0.00021]
[1780010679724,53.87,73494.08,0.0,-1.0,0.0,0.00021]
[1780010680361,53.87,73494.22,0.0,-1.0,0.0,0.00021]
[1780010685396,53.87,73493.69,0.0,-1.0,0.0,0.00021]
[1780010686374,53.87,73493.69,0.0,-1.0,0.0,0.00021]
[1780010686468,53.87,73493.69,0.0,-1.0,0.0,0.00021]
[1780010686464,53.87,73493.69,0.0,-1.0,0.0,0.00021]
[1780010690182,53.87,73493.57,0.0,-1.0,0.0,0.00021]
[1780010690217,53.87,73493.57,0.0,-1.0,0.0,0.00021]
[1780010690402,53.87,73493.57,0.0,-1.0,0.0,0.00021]
[1780010690431,53.87,73493.54,0.0,-1.0,0.0,0.00021]
[1780010693720,53.87,73493.94,0.0,-1.0,0.0,0.00021]
[1780010694053,53.87,73493.94,0.0,-1.0,0.0,0.00021]
[1780010695720,53.87,73493.66,0.0,-1.0,0.0,0.00021]
[1780010695762,53.87,73493.66,0.0,-1.0,0.0,0.00021]
[1780010697780,53.87,73494.69,0.0,-1.0,0.0,0.00021]
[1780010697791,53.87,73494.69,0.0,-1.0,0.0,0.00021]
[1780010697968,53.87,73494.69,0.0,-1.0,0.0,0.00021]
[1780010698489,53.87,73494.86,0.0,-1.0,0.0,0.00021]
[1780010699720,53.87,73494.77,0.0,-1.0,0.0,0.00021]
[1780010699885,53.87,73494.77,0.0,-1.0,0.0,0.00021]
[1780010701510,53.87,73496.97,0.0,-1.0,0.0,0.00021]
[1780010701722,53.87,73496.97,0.0,-1.0,0.0,0.00021]
[1780010701904,53.87,73496.97,0.0,-1.0,0.0,0.00021]
[1780010705719,53.87,73496.96,0.0,-1.0,0.0,0.00021]
[1780010706223,53.87,73496.96,0.0,-1.0,0.0,0.00021]
[1780010707720,53.87,73497.13,0.0,-1.0,0.0,0.00021]
[1780010707797,53.87,73497.13,0.0,-1.0,0.0,0.00021]
[1780010710347,53.87,73498.65,0.0,-1.0,0.0,0.00021]
[1780010710358,53.87,73498.65,0.0,-1.0,0.0,0.00021]
[1780010710468,53.87,73498.65,0.0,-1.0,0.0,0.00021]
[1780010710559,53.87,73498.65,0.0,-1.0,0.0,0.00021]
[1780010711719,53.87,73498.58,0.0,-1.0,0.0,0.00021]
[1780010711870,53.87,73498.58,0.0,-1.0,0.0,0.00021]
[1780010713720,53.87,73498.58,0.0,-1.0,0.0,0.00021]
[1780010713919,53.87,73498.58,0.0,-1.0,0.0,0.00021]
[1780010716615,53.87,73496.52,0.0,-1.0,0.0,0.00021]
[1780010717721,53.87,73496.52,0.0,-1.0,0.0,0.00021]
[1780010718174,53.87,73496.52,0.0,-1.0,0.0,0.00021]
[1780010721721,53.87,73496.51,0.0,-1.0,0.0,0.00021]
[1780010721767,53.87,73496.51,0.0,-1.0,0.0,0.00021]
[1780010723735,53.87,73496.47,0.0,-1.0,0.0,0.00021]
[1780010723893,53.87,73496.47,0.0,-1.0,0.0,0.00021]
[1780010725969,53.87,73496.33,0.0,-1.0,0.0,0.00021]
[1780010726094,53.87,73496.33,0.0,-1.0,0.0,0.00021]
[1780010726217,53.87,73496.33,0.0,-1.0,0.0,0.00021]
[1780010726283,53.87,73496.22,0.0,-1.0,0.0,0.00021]
[1780010727722,53.87,73496.45,0.0,-1.0,0.0,0.00021]
[1780010727840,53.87,73496.45,0.0,-1.0,0.0,0.00021]
[1780010731721,53.87,73497.36,0.0,-1.0,0.0,0.00021]
[1780010732142,53.87,73497.36,0.0,-1.0,0.0,0.00021]
[1780010735729,53.87,73497.79,0.0,-1.0,0.0,0.00021]
[1780010736163,53.87,73497.79,0.0,-1.0,0.0,0.00021]
[1780010739720,53.87,73498.82,0.0,-1.0,0.0,0.00021]
[1780010739870,53.87,73498.82,0.0,-1.0,0.0,0.00021]
[1780010739962,53.87,73501.72,0.0,-1.0,0.0,0.00021]
[1780010741001,53.87,73501.72,0.0,-1.0,0.0,0.00021]
[1780010741145,53.87,73501.72,0.0,-1.0,0.0,0.00021]
[1780010741220,53.87,73501.72,0.0,-1.0,0.0,0.00021]
[1780010741288,53.87,73501.79,0.0,-1.0,0.0,0.00021]
[1780010741720,53.87,73501.79,0.0,-1.0,0.0,0.00021]
[1780010742069,53.87,73501.79,0.0,-1.0,0.0,0.00021]
[1780010743723,53.87,73502.07,0.0,-1.0,0.0,0.00021]
[1780010743805,53.87,73501.77,0.0,-1.0,0.0,0.00021]
[1780010745720,53.87,73501.73,0.0,-1.0,0.0,0.00021]
[1780010749847,53.87,73504.32,0.0,-1.0,0.0,0.00021]
[1780010753205,53.87,73504.32,0.0,-1.0,0.0,0.00021]
[1780010753217,53.87,73504.32,0.0,-1.0,0.0,0.00021]
[1780010753297,53.87,73504.58,0.0,-1.0,0.0,0.00021]
[1780010758910,53.87,73505.96,0.0,-1.0,0.0,0.00021]
[1780010760543,53.87,73505.96,0.0,-1.0,0.0,0.00021]
[1780010760621,53.87,73506.12,0.0,-1.0,0.0,0.00021]
[1780010760655,53.87,73506.12,0.0,-1.0,0.0,0.00021]
[1780010760711,53.87,73506.12,0.0,-1.0,0.0,0.00021]
[1780010760723,53.87,73506.12,0.0,-1.0,0.0,0.00021]
[1780010760790,53.87,73506.12,0.0,-1.0,0.0,0.00021]
[1780010760967,53.87,73506.12,0.0,-1.0,0.0,0.00021]
[1780010761068,53.87,73506.11,0.0,-1.0,0.0,0.00021]
[1780010766966,53.87,73505.96,0.0,-1.0,0.0,0.00021]
[1780010775022,53.87,73505.99,0.0,-1.0,0.0,0.00021]
[1780010778853,53.87,73505.9,0.0,-1.0,0.0,0.00021]
[1780010778967,53.87,73505.9,0.0,-1.0,0.0,0.00021]
[1780010778977,53.87,73505.9,0.0,-1.0,0.0,0.00021]
[1780010779042,53.87,73505.9,0.0,-1.0,0.0,0.00021]
[1780010779097,53.87,73505.9,0.0,-1.0,0.0,0.00021]
[1780010779217,53.87,73505.9,0.0,-1.0,0.0,0.00021]
[1780010779420,53.87,73505.9,0.0,-1.0,0.0,0.00021]
[1780010779521,53.87,73505.9,0.0,-1.0,0.0,0.00021]
[1780010781722,53.87,73505.9,0.0,-1.0,0.0,0.00021]
[1780010781832,53.87,73505.9,0.0,-1.0,0.0,0.00021]
[1780010785719,53.87,73505.43,0.0,-1.0,0.0,0.00021]
[1780010785812,53.87,73505.43,0.0,-1.0,0.0,0.00021]
[1780010787720,53.87,73504.54,0.0,-1.0,0.0,0.00021]
[1780010787743,53.87,73504.54,0.0,-1.0,0.0,0.00021]
[1780010788113,53.87,73500.45,0.0,-1.0,0.0,0.00021]
[1780010789608,53.87,73500.45,0.0,-1.0,0.0,0.00021]
[1780010789120,53.87,73498.54,0.0,-1.0,0.0,0.00021]
[1780010789718,53.87,73498.54,0.0,-1.0,0.0,0.00021]
[1780010789733,53.87,73498.54,0.0,-1.0,0.0,0.00021]
[1780010789967,53.87,73498.54,0.0,-1.0,0.0,0.00021]
[1780010790128,53.87,73498.84,0.0,-1.0,0.0,0.00021]
[1780010791720,53.87,73498.84,0.0,-1.0,0.0,0.00021]
[1780010791829,53.87,73498.84,0.0,-1.0,0.0,0.00021]
[1780010795720,53.87,73498.73,0.0,-1.0,0.0,0.00021]
[1780010795869,53.87,73498.73,0.0,-1.0,0.0,0.00021]
[1780010799721,53.87,73499.54,0.0,-1.0,0.0,0.00021]
[1780010800084,53.87,73499.54,0.0,-1.0,0.0,0.00021]
[1780010801733,53.87,73500.22,0.0,-1.0,0.0,0.00021]
[1780010801979,53.87,73500.22,0.0,-1.0,0.0,0.00021]
[1780010805720,53.87,73500.22,0.0,-1.0,0.0,0.00021]
[1780010806141,53.87,73500.22,0.0,-1.0,0.0,0.00021]
[1780010809720,53.87,73501.05,0.0,-1.0,0.0,0.00021]
[1780010809855,53.87,73501.05,0.0,-1.0,0.0,0.00021]
[1780010810267,53.87,73504.13,0.0,-1.0,0.0,0.00021]
[1780010811257,53.87,73504.13,0.0,-1.0,0.0,0.00021]
[1780010811318,53.87,73504.13,0.0,-1.0,0.0,0.00021]
[1780010811467,53.87,73504.13,0.0,-1.0,0.0,0.00021]
[1780010811531,53.87,73504.38,0.0,-1.0,0.0,0.00021]
[1780010811720,53.87,73504.38,0.0,-1.0,0.0,0.00021]
[1780010811878,53.87,73504.38,0.0,-1.0,0.0,0.00021]
[1780010813728,53.87,73504.03,0.0,-1.0,0.0,0.00021]
[1780010813836,53.87,73504.03,0.0,-1.0,0.0,0.00021]
[1780010817720,53.87,73503.2,0.0,-1.0,0.0,0.00021]
[1780010818104,53.87,73503.2,0.0,-1.0,0.0,0.00021]
[1780010819719,53.87,73503.33,0.0,-1.0,0.0,0.00021]
[1780010820119,53.87,73503.33,0.0,-1.0,0.0,0.00021]
[1780010821344,53.87,73505.08,0.0,-1.0,0.0,0.00021]
[1780010822407,53.87,73505.08,0.0,-1.0,0.0,0.00021]
[1780010822467,53.87,73505.08,0.0,-1.0,0.0,0.00021]
[1780010822534,53.87,73505.08,0.0,-1.0,0.0,0.00021]
[1780010822626,53.87,73505.74,0.0,-1.0,0.0,0.00021]
[1780010822719,53.87,73505.74,0.0,-1.0,0.0,0.00021]
[1780010823720,53.87,73505.78,0.0,-1.0,0.0,0.00021]
[1780010823835,53.87,73505.78,0.0,-1.0,0.0,0.00021]
[1780010827725,53.87,73506.1,0.0,-1.0,0.0,0.00021]
[1780010828050,53.87,73506.1,0.0,-1.0,0.0,0.00021]
[1780010831723,53.87,73506.3,0.0,-1.0,0.0,0.00021]
[1780010831832,53.87,73506.3,0.0,-1.0,0.0,0.00021]
[1780010833719,53.87,73507.0,0.0,-1.0,0.0,0.00021]
[1780010833903,53.87,73507.0,0.0,-1.0,0.0,0.00021]
[1780010834922,53.87,73508.1,0.0,-1.0,0.0,0.00021]
[1780010834967,53.87,73508.1,0.0,-1.0,0.0,0.00021]
[1780010834976,53.87,73508.1,0.0,-1.0,0.0,0.00021]
[1780010835443,53.87,73508.15,0.0,-1.0,0.0,0.00021]
[1780010837719,53.87,73508.09,0.0,-1.0,0.0,0.00021]
[1780010837833,53.87,73508.09,0.0,-1.0,0.0,0.00021]
[1780010838464,53.87,73508.92,0.0,-1.0,0.0,0.00021]
[1780010839720,53.87,73508.68,0.0,-1.0,0.0,0.00021]
[1780010840027,53.87,73508.68,0.0,-1.0,0.0,0.00021]
[1780010840121,53.87,73508.68,0.0,-1.0,0.0,0.00021]
[1780010841722,53.87,73508.68,0.0,-1.0,0.0,0.00021]
[1780010842050,53.87,73508.68,0.0,-1.0,0.0,0.00021]
[1780010842492,53.87,73508.72,0.0,-1.0,0.0,0.00021]
[1780010843720,53.87,73508.72,0.0,-1.0,0.0,0.00021]
[1780010843867,53.87,73508.72,0.0,-1.0,0.0,0.00021]
[1780010844506,53.87,73510.33,0.0,-1.0,0.0,0.00021]
[1780010845513,53.87,73511.77,0.0,-1.0,0.0,0.00021]
[1780010846185,53.87,73511.77,0.0,-1.0,0.0,0.00021]
[1780010846195,53.87,73511.77,0.0,-1.0,0.0,0.00021]
[1780010846217,53.87,73511.77,0.0,-1.0,0.0,0.00021]
[1780010846327,53.87,73511.77,0.0,-1.0,0.0,0.00021]
[1780010847719,53.87,73512.11,0.0,-1.0,0.0,0.00021]
[1780010847836,53.87,73512.57,0.0,-1.0,0.0,0.00021]
[1780010847921,53.87,73512.57,0.0,-1.0,0.0,0.00021]
[1780010849719,53.87,73512.57,0.0,-1.0,0.0,0.00021]
[1780010849761,53.87,73512.61,0.0,-1.0,0.0,0.00021]
[1780010850548,53.87,73512.28,0.0,-1.0,0.0,0.00021]
[1780010851719,53.87,73512.28,0.0,-1.0,0.0,0.00021]
[1780010851555,53.87,73510.35,0.0,-1.0,0.0,0.00021]
[1780010851837,53.87,73510.35,0.0,-1.0,0.0,0.00021]
[1780010852562,53.87,73510.5,0.0,-1.0,0.0,0.00021]
[1780010855719,53.87,73510.7,0.0,-1.0,0.0,0.00021]
[1780010855869,53.87,73511.0,0.0,-1.0,0.0,0.00021]
[1780010856590,53.87,73512.75,0.0,-1.0,0.0,0.00021]
[1780010857720,53.87,73512.75,0.0,-1.0,0.0,0.00021]
[1780010857597,53.87,73513.89,0.0,-1.0,0.0,0.00021]
[1780010857821,53.87,73513.89,0.0,-1.0,0.0,0.00021]
[1780010858604,53.87,73513.56,0.0,-1.0,0.0,0.00021]
[1780010860529,53.87,73513.98,0.0,-1.0,0.0,0.00021]
[1780010860613,53.87,73513.98,0.0,-1.0,0.0,0.00021]
[1780010860621,53.87,73513.98,0.0,-1.0,0.0,0.00021]
[1780010860688,53.87,73519.93,0.0,-1.0,0.0,0.00022]
[1780010861430,53.87,73519.93,0.0,-1.0,0.0,0.00022]
[1780010861467,53.87,73519.93,0.0,-1.0,0.0,0.00022]
[1780010861682,53.87,73519.93,0.0,-1.0,0.0,0.00022]
[1780010861625,53.87,73520.96,0.0,-1.0,0.0,0.00022]
[1780010863720,53.87,73521.02,0.0,-1.0,0.0,0.00022]
[1780010863820,53.87,73520.59,0.0,-1.0,0.0,0.00022]
[1780010864646,53.87,73529.95,0.0,-1.0,0.0,0.00022]
[1780010865653,53.87,73535.16,0.0,-1.0,0.0,0.00022]
[1780010866660,53.87,73536.84,0.0,-1.0,0.0,0.00022]
[1780010867667,53.87,73534.98,0.0,-1.0,0.0,0.00022]
[1780010868201,53.87,73534.98,0.0,-1.0,0.0,0.00022]
[1780010868332,53.87,73534.98,0.0,-1.0,0.0,0.00022]
[1780010868674,53.87,73538.88,0.0,-1.0,0.0,0.00022]
[1780010870218,53.87,73539.27,0.0,-1.0,0.0,0.00022]
[1780010870478,53.87,73539.27,0.0,-1.0,0.0,0.00022]
[1780010870688,53.87,73539.05,0.0,-1.0,0.0,0.00022]
[1780010872222,53.87,73539.05,0.0,-1.0,0.0,0.00022]
[1780010872355,53.87,73539.05,0.0,-1.0,0.0,0.00022]
[1780010872702,53.87,73539.07,0.0,-1.0,0.0,0.00022]
[1780010876218,53.87,73539.59,0.0,-1.0,0.0,0.00022]
[1780010876396,53.87,73539.59,0.0,-1.0,0.0,0.00022]
[1780010877737,53.87,73539.77,0.0,-1.0,0.0,0.00022]
[1780010878220,53.87,73539.77,0.0,-1.0,0.0,0.00022]
[1780010878627,53.87,73539.77,0.0,-1.0,0.0,0.00022]
[1780010878714,53.87,73539.77,0.0,-1.0,0.0,0.00022]
[1780010882218,53.87,73539.24,0.0,-1.0,0.0,0.00022]
[1780010882511,53.87,73539.24,0.0,-1.0,0.0,0.00022]
[1780010882609,53.87,73539.02,0.0,-1.0,0.0,0.00022]
[1780010884219,53.87,73539.35,0.0,-1.0,0.0,0.00022]
[1780010884487,53.87,73539.35,0.0,-1.0,0.0,0.00022]
[1780010884787,53.87,73539.52,0.0,-1.0,0.0,0.00022]
[1780010888219,53.87,73539.19,0.0,-1.0,0.0,0.00022]
[1780010888280,53.87,73539.19,0.0,-1.0,0.0,0.00022]
[1780010888300,53.87,73538.9,0.0,-1.0,0.0,0.00022]
[1780010890217,53.87,73538.77,0.0,-1.0,0.0,0.00022]
[1780010890373,53.87,73538.77,0.0,-1.0,0.0,0.00022]
[1780010890474,53.87,73538.82,0.0,-1.0,0.0,0.00022]
[1780010892218,53.87,73539.04,0.0,-1.0,0.0,0.00022]
[1780010892627,53.87,73539.04,0.0,-1.0,0.0,0.00022]
[1780010892719,53.87,73539.22,0.0,-1.0,0.0,0.00022]
[1780010896218,53.87,73539.14,0.0,-1.0,0.0,0.00022]
[1780010896676,53.87,73539.14,0.0,-1.0,0.0,0.00022]
[1780010896777,53.87,73539.14,0.0,-1.0,0.0,0.00022]
[1780010898886,53.87,73542.79,0.0,-1.0,0.0,0.00023]
[1780010899894,53.87,73545.02,0.0,-1.0,0.0,0.00023]
[1780010906944,53.87,73545.53,0.0,-1.0,0.0,0.00023]
[1780010911551,53.87,73545.56,0.0,-1.0,0.0,0.00023]
[1780010911982,53.87,73546.3,0.0,-1.0,0.0,0.00023]
[1780010914226,53.87,73546.55,0.0,-1.0,0.0,0.00023]
[1780010914330,53.87,73547.24,0.0,-1.0,0.0,0.00023]
[1780010915009,53.87,73557.28,0.0,-1.0,0.0,0.00023]
[1780010916012,53.87,73565.3,0.0,-1.0,0.0,0.00023]
[1780010917018,53.87,73565.96,0.0,-1.0,0.0,0.00023]
[1780010919660,53.87,73566.14,0.0,-1.0,0.0,0.00023]
[1780010919723,53.87,73566.14,0.0,-1.0,0.0,0.00023]
[1780010920223,53.87,73566.11,0.0,-1.0,0.0,0.00023]
[1780010920710,53.87,73566.11,0.0,-1.0,0.0,0.00023]
[1780010920776,53.87,73566.39,0.0,-1.0,0.0,0.00023]
[1780010924221,53.87,73566.83,0.0,-1.0,0.0,0.00023]
[1780010924427,53.87,73566.83,0.0,-1.0,0.0,0.00023]
[1780010924526,53.87,73567.15,0.0,-1.0,0.0,0.00023]
[1780010926219,53.87,73567.76,0.0,-1.0,0.0,0.00024]
[1780010926422,53.87,73567.76,0.0,-1.0,0.0,0.00024]
[1780010926441,53.87,73567.82,0.0,-1.0,0.0,0.00024]
[1780010929109,53.87,73572.61,0.0,-1.0,0.0,0.00024]
[1780010930222,53.87,73572.61,0.0,-1.0,0.0,0.00024]
[1780010930619,53.87,73572.61,0.0,-1.0,0.0,0.00024]
[1780010930626,53.87,73572.28,0.0,-1.0,0.0,0.00024]
[1780010933137,53.87,73574.31,0.0,-1.0,0.0,0.00024]
[1780010934219,53.87,73574.31,0.0,-1.0,0.0,0.00024]
[1780010934416,53.87,73574.31,0.0,-1.0,0.0,0.00024]
[1780010934516,53.87,73575.72,0.0,-1.0,0.0,0.00024]
[1780010935151,53.87,73577.07,0.0,-1.0,0.0,0.00024]
[1780010938221,53.87,73577.35,0.0,-1.0,0.0,0.00024]
[1780010938563,53.87,73577.35,0.0,-1.0,0.0,0.00024]
[1780010938662,53.87,73576.98,0.0,-1.0,0.0,0.00024]
[1780010940223,53.87,73577.53,0.0,-1.0,0.0,0.00024]
[1780010940374,53.87,73577.53,0.0,-1.0,0.0,0.00024]
[1780010940429,53.87,73579.61,0.0,-1.0,0.0,0.00024]
[1780010941193,53.87,73580.81,0.0,-1.0,0.0,0.00024]
[1780010944218,53.87,73581.29,0.0,-1.0,0.0,0.00024]
[1780010944325,53.87,73581.29,0.0,-1.0,0.0,0.00024]
[1780010944421,53.87,73581.62,0.0,-1.0,0.0,0.00024]
[1780010945221,53.87,73586.55,0.0,-1.0,0.0,0.00024]
[1780010946228,53.87,73591.85,0.0,-1.0,0.0,0.00025]
[1780010947235,53.87,73593.33,0.0,-1.0,0.0,0.00025]
[1780010948221,53.87,73593.33,0.0,-1.0,0.0,0.00025]
[1780010948331,53.87,73593.33,0.0,-1.0,0.0,0.00025]
[1780010948431,53.87,73592.06,0.0,-1.0,0.0,0.00025]
[1780010950271,53.87,73594.99,0.0,-1.0,0.0,0.00025]
[1780010951771,53.87,73594.99,0.0,-1.0,0.0,0.00025]
[1780010951790,53.87,73599.6,0.0,-1.0,0.0,0.00025]
[1780010954316,53.87,73598.85,0.0,-1.0,0.0,0.00025]
[1780010954464,53.87,73598.85,0.0,-1.0,0.0,0.00025]
[1780010954533,53.87,73598.85,0.0,-1.0,0.0,0.00025]
[1780010955301,53.87,73597.15,0.0,-1.0,0.0,0.00025]
[1780010956468,53.87,73597.15,0.0,-1.0,0.0,0.00025]
[1780010956661,53.87,73597.15,0.0,-1.0,0.0,0.00025]
[1780010956697,53.87,73597.47,0.0,-1.0,0.0,0.00025]
[1780010958475,53.87,73597.68,0.0,-1.0,0.0,0.00025]
[1780010958732,53.87,73597.68,0.0,-1.0,0.0,0.00025]
[1780010958753,53.87,73597.68,0.0,-1.0,0.0,0.00025]
[1780010960336,53.87,73594.38,0.0,-1.0,0.0,0.00025]
[1780010961343,53.87,73592.16,0.0,-1.0,0.0,0.00025]
[1780010962469,53.87,73592.16,0.0,-1.0,0.0,0.00025]
[1780010962594,53.87,73592.16,0.0,-1.0,0.0,0.00025]
[1780010962696,53.87,73590.44,0.0,-1.0,0.0,0.00025]
[1780010964477,53.87,73590.33,0.0,-1.0,0.0,0.00025]
[1780010964767,53.87,73590.33,0.0,-1.0,0.0,0.00025]
[1780010964868,53.87,73590.63,0.0,-1.0,0.0,0.00025]
[1780010966469,53.87,73590.51,0.0,-1.0,0.0,0.00025]
[1780010966578,53.87,73590.51,0.0,-1.0,0.0,0.00025]
[1780010966679,53.87,73590.23,0.0,-1.0,0.0,0.00025]
[1780010967385,53.87,73585.9,0.0,-1.0,0.0,0.00024]
[1780010968392,53.87,73582.94,0.0,-1.0,0.0,0.00024]
[1780010970470,53.87,73582.97,0.0,-1.0,0.0,0.00024]
[1780010971103,53.87,73582.97,0.0,-1.0,0.0,0.00024]
[1780010971172,53.87,73582.97,0.0,-1.0,0.0,0.00024]
[1780010971218,53.87,73582.97,0.0,-1.0,0.0,0.00024]
[1780010976448,53.87,73583.01,0.0,-1.0,0.0,0.00024]
[1780010977455,53.87,73580.66,0.0,-1.0,0.0,0.00024]
[1780010980297,53.87,73581.1,0.0,-1.0,0.0,0.00024]
[1780010980365,53.87,73581.1,0.0,-1.0,0.0,0.00024]
[1780010980468,53.87,73581.1,0.0,-1.0,0.0,0.00024]
[1780010985516,53.87,73581.17,0.0,-1.0,0.0,0.00024]
[1780010990549,53.87,73580.68,0.0,-1.0,0.0,0.00024]
[1780010992564,53.87,73581.75,0.0,-1.0,0.0,0.00024]
[1780010996265,53.87,73581.46,0.0,-1.0,0.0,0.00024]
[1780010996419,53.87,73581.46,0.0,-1.0,0.0,0.00024]
[1780010996467,53.87,73581.46,0.0,-1.0,0.0,0.00024]
[1780010998606,53.87,73584.31,0.0,-1.0,0.0,0.00024]
[1780010999223,53.87,73584.31,0.0,-1.0,0.0,0.00024]
[1780010999613,53.87,73587.51,0.0,-1.0,0.0,0.00024]
[1780011001629,53.87,73586.61,0.0,-1.0,0.0,0.00024]
[1780011002636,53.87,73574.42,0.0,-1.0,0.0,0.00024]
[1780011004655,53.87,73575.16,0.0,-1.0,0.0,0.00024]
[1780011005660,53.87,73581.12,0.0,-1.0,0.0,0.00024]
[1780011006668,53.87,73578.49,0.0,-1.0,0.0,0.00024]
[1780011008644,53.87,73578.28,0.0,-1.0,0.0,0.00024]
[1780011008704,53.87,73578.28,0.0,-1.0,0.0,0.00024]
[1780011008719,53.87,73578.28,0.0,-1.0,0.0,0.00024]
[1780011013158,53.87,73579.04,0.0,-1.0,0.0,0.00024]
[1780011015762,53.87,73579.14,0.0,-1.0,0.0,0.00024]
[1780011015945,53.87,73578.64,0.0,-1.0,0.0,0.00024]
[1780011015967,53.87,73578.64,0.0,-1.0,0.0,0.00024]
[1780011017746,53.87,73577.24,0.0,-1.0,0.0,0.00024]
[1780011020780,53.87,73578.64,0.0,-1.0,0.0,0.00024]
[1780011023129,53.87,73578.55,0.0,-1.0,0.0,0.00024]
[1780011023219,53.87,73578.55,0.0,-1.0,0.0,0.00024]
[1780011023262,53.87,73578.55,0.0,-1.0,0.0,0.00024]
[1780011023466,53.87,73578.55,0.0,-1.0,0.0,0.00024]
[1780011028836,53.87,73577.61,0.0,-1.0,0.0,0.00024]
[1780011029843,53.87,73576.1,0.0,-1.0,0.0,0.00024]
[1780011032392,53.87,73576.21,0.0,-1.0,0.0,0.00024]
[1780011032469,53.87,73576.21,0.0,-1.0,0.0,0.00024]
[1780011032498,53.87,73576.21,0.0,-1.0,0.0,0.00024]
[1780011032720,53.87,73576.21,0.0,-1.0,0.0,0.00024]
[1780011037898,53.87,73576.1,0.0,-1.0,0.0,0.00024]
[1780011038906,53.87,73578.9,0.0,-1.0,0.0,0.00024]
[1780011039914,53.87,73582.27,0.0,-1.0,0.0,0.00024]
[1780011041928,53.87,73583.54,0.0,-1.0,0.0,0.00024]
[1780011042546,53.87,73583.54,0.0,-1.0,0.0,0.00024]
[1780011042603,53.87,73583.54,0.0,-1.0,0.0,0.00024]
[1780011042722,53.87,73583.54,0.0,-1.0,0.0,0.00024]
[1780011045956,53.87,73581.88,0.0,-1.0,0.0,0.00024]
[1780011050991,53.87,73581.28,0.0,-1.0,0.0,0.00024]
[1780011052003,53.87,73581.28,0.0,-1.0,0.0,0.00024]
[1780011052103,53.87,73581.28,0.0,-1.0,0.0,0.00024]
[1780011052217,53.87,73581.28,0.0,-1.0,0.0,0.00024]
[1780011063075,53.87,73581.63,0.0,-1.0,0.0,0.00024]
[1780011069117,53.87,73581.81,0.0,-1.0,0.0,0.00024]
[1780011070130,53.87,73582.51,0.0,-1.0,0.0,0.00024]
[1780011072429,53.87,73582.91,0.0,-1.0,0.0,0.00024]
[1780011072469,53.87,73582.91,0.0,-1.0,0.0,0.00024]
[1780011072479,53.87,73582.91,0.0,-1.0,0.0,0.00024]
[1780011072719,53.87,73582.91,0.0,-1.0,0.0,0.00024]
[1780011078187,53.87,73583.36,0.0,-1.0,0.0,0.00024]
[1780011079219,53.87,73583.36,0.0,-1.0,0.0,0.00024]
[1780011079338,53.87,73583.36,0.0,-1.0,0.0,0.00024]
[1780011079467,53.87,73583.36,0.0,-1.0,0.0,0.00024]
[1780011079556,53.87,73582.53,0.0,-1.0,0.0,0.00024]
[1780011080201,53.87,73583.62,0.0,-1.0,0.0,0.00024]
[1780011081208,53.87,73584.65,0.0,-1.0,0.0,0.00024]
[1780011082215,53.87,73586.19,0.0,-1.0,0.0,0.00024]
[1780011083222,53.87,73584.89,0.0,-1.0,0.0,0.00024]
[1780011086011,53.87,73584.98,0.0,-1.0,0.0,0.00024]
[1780011086095,53.87,73585.13,0.0,-1.0,0.0,0.00024]
[1780011086217,53.87,73585.13,0.0,-1.0,0.0,0.00024]
[1780011087250,53.87,73582.72,0.0,-1.0,0.0,0.00024]
[1780011092285,53.87,73582.82,0.0,-1.0,0.0,0.00024]
[1780011096133,53.87,73582.19,0.0,-1.0,0.0,0.00024]
[1780011096150,53.87,73582.19,0.0,-1.0,0.0,0.00024]
[1780011096218,53.87,73582.19,0.0,-1.0,0.0,0.00024]
[1780011101348,53.87,73581.91,0.0,-1.0,0.0,0.00024]
[1780011109011,53.87,73581.8,0.0,-1.0,0.0,0.00024]
[1780011109100,53.87,73581.55,0.0,-1.0,0.0,0.00024]
[1780011109219,53.87,73581.55,0.0,-1.0,0.0,0.00024]
[1780011114440,53.87,73581.96,0.0,-1.0,0.0,0.00024]
[1780011119475,53.87,73582.64,0.0,-1.0,0.0,0.00024]
[1780011120486,53.87,73582.64,0.0,-1.0,0.0,0.00024]
[1780011120626,53.87,73582.64,0.0,-1.0,0.0,0.00024]
[1780011120720,53.87,73582.64,0.0,-1.0,0.0,0.00024]
[1780011127531,53.87,73582.61,0.0,-1.0,0.0,0.00024]
[1780011128538,53.87,73583.83,0.0,-1.0,0.0,0.00024]
[1780011129545,53.87,73581.43,0.0,-1.0,0.0,0.00024]
[1780011130181,53.87,73581.43,0.0,-1.0,0.0,0.00024]
[1780011130243,53.87,73581.43,0.0,-1.0,0.0,0.00024]
[1780011132236,53.87,73581.6,0.0,-1.0,0.0,0.00024]
[1780011137602,53.87,73581.91,0.0,-1.0,0.0,0.00024]
[1780011138294,53.87,73581.91,0.0,-1.0,0.0,0.00024]
[1780011138355,53.87,73581.91,0.0,-1.0,0.0,0.00024]
[1780011138468,53.87,73581.91,0.0,-1.0,0.0,0.00024]
[1780011144652,53.87,73582.07,0.0,-1.0,0.0,0.00024]
[1780011145812,53.87,73582.07,0.0,-1.0,0.0,0.00024]
[1780011145970,53.87,73582.07,0.0,-1.0,0.0,0.00024]
[1780011145978,53.87,73582.07,0.0,-1.0,0.0,0.00024]
[1780011146219,53.87,73581.92,0.0,-1.0,0.0,0.00024]
[1780011151701,53.87,73581.77,0.0,-1.0,0.0,0.00024]
[1780011157744,53.87,73581.64,0.0,-1.0,0.0,0.00024]
[1780011160217,53.87,73582.23,0.0,-1.0,0.0,0.00024]
[1780011160329,53.87,73582.23,0.0,-1.0,0.0,0.00024]
[1780011160468,53.87,73582.23,0.0,-1.0,0.0,0.00024]
[1780011161771,53.87,73583.15,0.0,-1.0,0.0,0.00024]
[1780011162779,53.87,73584.18,0.0,-1.0,0.0,0.00024]
[1780011165800,53.87,73588.64,0.0,-1.0,0.0,0.00024]
[1780011166807,53.87,73595.7,0.0,-1.0,0.0,0.00024]
[1780011168049,53.87,73595.7,0.0,-1.0,0.0,0.00024]
[1780011168069,53.87,73596.58,0.0,-1.0,0.0,0.00024]
[1780011168159,53.87,73596.58,0.0,-1.0,0.0,0.00024]
[1780011168218,53.87,73596.58,0.0,-1.0,0.0,0.00024]
[1780011168821,53.87,73598.14,0.0,-1.0,0.0,0.00024]
[1780011169828,53.87,73598.95,0.0,-1.0,0.0,0.00024]
[1780011170835,53.87,73600.35,0.0,-1.0,0.0,0.00024]
[1780011171970,53.87,73600.35,0.0,-1.0,0.0,0.00024]
[1780011171983,53.87,73606.05,0.0,-1.0,0.0,0.00025]
[1780011172213,53.87,73606.05,0.0,-1.0,0.0,0.00025]
[1780011172849,53.87,73609.39,0.0,-1.0,0.0,0.00025]
[1780011174863,53.87,73609.71,0.0,-1.0,0.0,0.00025]
[1780011177831,53.87,73609.71,0.0,-1.0,0.0,0.00025]
[1780011177839,53.87,73609.71,0.0,-1.0,0.0,0.00025]
[1780011177969,53.87,73609.71,0.0,-1.0,0.0,0.00025]
[1780011183926,53.87,73609.31,0.0,-1.0,0.0,0.00025]
[1780011186598,53.87,73609.66,0.0,-1.0,0.0,0.00025]
[1780011186721,53.87,73609.66,0.0,-1.0,0.0,0.00025]
[1780011186734,53.87,73609.66,0.0,-1.0,0.0,0.00025]
[1780011186969,53.87,73609.66,0.0,-1.0,0.0,0.00025]
[1780011187954,53.87,73610.92,0.0,-1.0,0.0,0.00025]
[1780011191982,53.87,73611.99,0.0,-1.0,0.0,0.00025]
[1780011195007,53.87,73609.4,0.0,-1.0,0.0,0.00025]
[1780011196019,53.87,73608.16,0.0,-1.0,0.0,0.00025]
[1780011196619,53.87,73608.16,0.0,-1.0,0.0,0.00025]
[1780011196721,53.87,73608.16,0.0,-1.0,0.0,0.00025]
[1780011196732,53.87,73608.16,0.0,-1.0,0.0,0.00025]
[1780011196968,53.87,73608.16,0.0,-1.0,0.0,0.00025]
[1780011200041,53.87,73599.83,0.0,-1.0,0.0,0.00024]
[1780011201048,53.87,73593.8,0.0,-1.0,0.0,0.00024]
[1780011202200,53.87,73593.66,0.0,-1.0,0.0,0.00024]
[1780011202220,53.87,73593.66,0.0,-1.0,0.0,0.00024]
[1780011202340,53.87,73593.66,0.0,-1.0,0.0,0.00024]
[1780011202469,53.87,73593.66,0.0,-1.0,0.0,0.00024]
[1780011208097,53.87,73595.27,0.0,-1.0,0.0,0.00024]
[1780011208814,53.87,73595.27,0.0,-1.0,0.0,0.00024]
[1780011208834,53.87,73595.27,0.0,-1.0,0.0,0.00024]
[1780011208969,53.87,73595.27,0.0,-1.0,0.0,0.00024]
[1780011209104,53.87,73597.51,0.0,-1.0,0.0,0.00024]
[1780011211118,53.87,73598.21,0.0,-1.0,0.0,0.00024]
[1780011212125,53.87,73603.25,0.0,-1.0,0.0,0.00024]
[1780011213132,53.87,73604.62,0.0,-1.0,0.0,0.00025]
[1780011215547,53.87,73604.57,0.0,-1.0,0.0,0.00025]
[1780011215616,53.87,73604.57,0.0,-1.0,0.0,0.00025]
[1780011215719,53.87,73604.57,0.0,-1.0,0.0,0.00025]
[1780011218167,53.87,73616.94,0.0,-1.0,0.0,0.00025]
[1780011219533,53.87,73616.94,0.0,-1.0,0.0,0.00025]
[1780011219724,53.87,73616.94,0.0,-1.0,0.0,0.00025]
[1780011219737,53.87,73616.94,0.0,-1.0,0.0,0.00025]
[1780011219818,53.87,73619.85,0.0,-1.0,0.0,0.00025]
[1780011220181,53.87,73622.26,0.0,-1.0,0.0,0.00025]
[1780011221968,53.87,73622.26,0.0,-1.0,0.0,0.00025]
[1780011222091,53.87,73622.26,0.0,-1.0,0.0,0.00025]
[1780011223969,53.87,73623.29,0.0,-1.0,0.0,0.00025]
[1780011224084,53.87,73623.29,0.0,-1.0,0.0,0.00025]
[1780011226415,53.87,73623.46,0.0,-1.0,0.0,0.00025]
[1780011226736,53.87,73623.46,0.0,-1.0,0.0,0.00025]
[1780011227230,53.87,73624.87,0.0,-1.0,0.0,0.00026]
[1780011229967,53.87,73625.43,0.0,-1.0,0.0,0.00026]
[1780011230245,53.87,73625.46,0.0,-1.0,0.0,0.00026]
[1780011231969,53.87,73625.5,0.0,-1.0,0.0,0.00026]
[1780011232081,53.87,73625.5,0.0,-1.0,0.0,0.00026]
[1780011235363,53.87,73625.15,0.0,-1.0,0.0,0.00026]
[1780011235411,53.87,73616.44,0.0,-1.0,0.0,0.00025]
[1780011236196,53.87,73616.44,0.0,-1.0,0.0,0.00025]
[1780011236293,53.87,73603.62,0.0,-1.0,0.0,0.00024]
[1780011237254,53.87,73603.62,0.0,-1.0,0.0,0.00024]
[1780011237505,53.87,73603.62,0.0,-1.0,0.0,0.00024]
[1780011237510,53.87,73606.54,0.0,-1.0,0.0,0.00025]
[1780011238307,53.87,73610.97,0.0,-1.0,0.0,0.00025]
[1780011239927,53.87,73610.97,0.0,-1.0,0.0,0.00025]
[1780011239938,53.87,73610.97,0.0,-1.0,0.0,0.00025]
[1780011239970,53.87,73610.97,0.0,-1.0,0.0,0.00025]
[1780011240226,53.87,73611.35,0.0,-1.0,0.0,0.00025]
[1780011241330,53.87,73608.99,0.0,-1.0,0.0,0.00025]
[1780011243968,53.87,73608.46,0.0,-1.0,0.0,0.00025]
[1780011244037,53.87,73608.46,0.0,-1.0,0.0,0.00025]
[1780011245977,53.87,73608.81,0.0,-1.0,0.0,0.00025]
[1780011246387,53.87,73609.1,0.0,-1.0,0.0,0.00025]
[1780011248379,53.87,73607.72,0.0,-1.0,0.0,0.00025]
[1780011250393,53.87,73605.72,0.0,-1.0,0.0,0.00025]
[1780011253414,53.87,73603.84,0.0,-1.0,0.0,0.00024]
[1780011255116,53.87,73603.84,0.0,-1.0,0.0,0.00024]
[1780011255161,53.87,73603.84,0.0,-1.0,0.0,0.00024]
[1780011255121,53.87,73602.31,0.0,-1.0,0.0,0.00024]
[1780011255989,53.87,73600.23,0.0,-1.0,0.0,0.00024]
[1780011256435,53.87,73598.78,0.0,-1.0,0.0,0.00024]
[1780011263484,53.87,73599.01,0.0,-1.0,0.0,0.00024]
[1780011264491,53.87,73596.95,0.0,-1.0,0.0,0.00024]
[1780011266505,53.87,73593.83,0.0,-1.0,0.0,0.00024]
[1780011267512,53.87,73591.7,0.0,-1.0,0.0,0.00024]
[1780011268519,53.87,73590.84,0.0,-1.0,0.0,0.00024]
[1780011273554,53.87,73590.63,0.0,-1.0,0.0,0.00024]
[1780011274561,53.87,73589.31,0.0,-1.0,0.0,0.00024]
[1780011275568,53.87,73587.87,0.0,-1.0,0.0,0.00024]
[1780011276577,53.87,73586.43,0.0,-1.0,0.0,0.00024]
[1780011279598,53.87,73587.1,0.0,-1.0,0.0,0.00024]
[1780011282619,53.87,73584.88,0.0,-1.0,0.0,0.00023]
[1780011283626,53.87,73583.56,0.0,-1.0,0.0,0.00023]
[1780011289668,53.87,73583.3,0.0,-1.0,0.0,0.00023]
[1780011292689,53.87,73580.78,0.0,-1.0,0.0,0.00023]
[1780011294703,53.87,73578.5,0.0,-1.0,0.0,0.00023]
[1780011296717,53.87,73577.85,0.0,-1.0,0.0,0.00023]
[1780011297724,53.87,73576.92,0.0,-1.0,0.0,0.00023]
[1780011298731,53.87,73575.63,0.0,-1.0,0.0,0.00023]
[1780011299738,53.87,73574.09,0.0,-1.0,0.0,0.00023]
[1780011300745,53.87,73575.89,0.0,-1.0,0.0,0.00023]
[1780011301752,53.87,73578.33,0.0,-1.0,0.0,0.00023]
[1780011308801,53.87,73578.02,0.0,-1.0,0.0,0.00023]
[1780011313836,53.87,73578.45,0.0,-1.0,0.0,0.00023]
[1780011321892,53.87,73578.24,0.0,-1.0,0.0,0.00023]
[1780011322899,53.87,73576.75,0.0,-1.0,0.0,0.00023]
[1780011323906,53.87,73575.48,0.0,-1.0,0.0,0.00023]
[1780011328942,53.87,73575.55,0.0,-1.0,0.0,0.00023]
[1780011329949,53.87,73574.79,0.0,-1.0,0.0,0.00023]
[1780011330956,53.87,73573.93,0.0,-1.0,0.0,0.00023]
[1780011331963,53.87,73574.5,0.0,-1.0,0.0,0.00023]
[1780011336998,53.87,73574.36,0.0,-1.0,0.0,0.00023]
[1780011343040,53.87,73574.14,0.0,-1.0,0.0,0.00023]
[1780011345054,53.87,73573.43,0.0,-1.0,0.0,0.00023]
[1780011350090,53.87,73573.63,0.0,-1.0,0.0,0.00023]
[1780011355124,53.87,73573.88,0.0,-1.0,0.0,0.00023]
[1780011360159,53.87,73574.11,0.0,-1.0,0.0,0.00023]
[1780011362173,53.87,73573.22,0.0,-1.0,0.0,0.00023]
[1780011363180,53.87,73574.36,0.0,-1.0,0.0,0.00023]
[1780011365194,53.87,73573.3,0.0,-1.0,0.0,0.00023]
[1780011369222,53.87,73574.2,0.0,-1.0,0.0,0.00023]
[1780011374257,53.87,73574.31,0.0,-1.0,0.0,0.00023]
[1780011379292,53.87,73574.5,0.0,-1.0,0.0,0.00023]
[1780011384328,53.87,73572.09,0.0,-1.0,0.0,0.00023]
[1780011385334,53.87,73570.32,0.0,-1.0,0.0,0.00023]
[1780011390369,53.87,73572.22,0.0,-1.0,0.0,0.00023]
[1780011391376,53.87,73573.05,0.0,-1.0,0.0,0.00023]
[1780011398425,53.87,73572.83,0.0,-1.0,0.0,0.00023]
[1780011403460,53.87,73571.56,0.0,-1.0,0.0,0.00023]
[1780011408495,53.87,73572.28,0.0,-1.0,0.0,0.00023]
[1780011413531,53.87,73571.63,0.0,-1.0,0.0,0.00023]
[1780011421587,53.87,73571.18,0.0,-1.0,0.0,0.00023]
[1780011422594,53.87,73570.13,0.0,-1.0,0.0,0.00022]
[1780011427629,53.87,73570.51,0.0,-1.0,0.0,0.00023]
[1780011432664,53.87,73570.5,0.0,-1.0,0.0,0.00023]
[1780011434677,53.87,73572.72,0.0,-1.0,0.0,0.00023]
[1780011435685,53.87,73572.02,0.0,-1.0,0.0,0.00023]
[1780011437699,53.87,73571.29,0.0,-1.0,0.0,0.00023]
[1780011443741,53.87,73570.97,0.0,-1.0,0.0,0.00023]
[1780011450791,53.87,73557.74,0.0,-1.0,0.0,0.00022]
[1780011451798,53.87,73554.63,0.0,-1.0,0.0,0.00022]
[1780011452805,53.87,73553.91,0.0,-1.0,0.0,0.00022]
[1780011457840,53.87,73554.26,0.0,-1.0,0.0,0.00022]
[1780011462875,53.87,73554.48,0.0,-1.0,0.0,0.00022]
[1780011469924,53.87,73553.1,0.0,-1.0,0.0,0.00022]
[1780011473952,53.87,73552.33,0.0,-1.0,0.0,0.00022]
[1780011475966,53.87,73551.71,0.0,-1.0,0.0,0.00022]
[1780011476973,53.87,73546.48,0.0,-1.0,0.0,0.00021]
[1780011477980,53.87,73542.2,0.0,-1.0,0.0,0.00021]
[1780011478987,53.87,73541.42,0.0,-1.0,0.0,0.00021]
[1780011484022,53.87,73540.62,0.0,-1.0,0.0,0.00021]
[1780011488050,53.87,73538.55,0.0,-1.0,0.0,0.00021]
[1780011488476,53.87,73538.55,0.0,-1.0,0.0,0.00021]
[1780011489354,53.87,73537.7,0.0,-1.0,0.0,0.00021]
[1780011500137,53.87,73536.76,0.0,-1.0,0.0,0.00021]
[1780011502151,53.87,73535.62,0.0,-1.0,0.0,0.00021]
[1780011507186,53.87,73536.05,0.0,-1.0,0.0,0.00021]
[1780011515242,53.87,73536.25,0.0,-1.0,0.0,0.00021]
[1780011520277,53.87,73538.09,0.0,-1.0,0.0,0.00021]
[1780011521284,53.87,73540.35,0.0,-1.0,0.0,0.00021]
[1780011522291,53.87,73541.34,0.0,-1.0,0.0,0.00021]
[1780011527332,53.87,73541.43,0.0,-1.0,0.0,0.00021]
[1780011532367,53.87,73541.52,0.0,-1.0,0.0,0.00021]
[1780011533374,53.87,73543.41,0.0,-1.0,0.0,0.00021]
[1780011534381,53.87,73546.45,0.0,-1.0,0.0,0.00021]
[1780011535388,53.87,73545.49,0.0,-1.0,0.0,0.00021]
[1780011536395,53.87,73547.05,0.0,-1.0,0.0,0.00021]
[1780011537243,53.87,73547.05,0.0,-1.0,0.0,0.00021]
[1780011537402,53.87,73548.73,0.0,-1.0,0.0,0.00021]
[1780011537522,53.87,73548.73,0.0,-1.0,0.0,0.00021]
[1780011543444,53.87,73545.88,0.0,-1.0,0.0,0.00021]
[1780011546465,53.87,73525.87,0.0,-1.0,0.0,0.0002]
[1780011547472,53.87,73519.5,0.0,-1.0,0.0,0.0002]
[1780011548479,53.87,73518.98,0.0,-1.0,0.0,0.0002]
[1780011549486,53.87,73516.55,0.0,-1.0,0.0,0.0002]
[1780011549868,53.87,73516.55,0.0,-1.0,0.0,0.0002]
[1780011550009,53.87,73516.55,0.0,-1.0,0.0,0.0002]
[1780011550493,53.87,73512.8,0.0,-1.0,0.0,0.0002]
[1780011551499,53.87,73512.23,0.0,-1.0,0.0,0.0002]
[1780011555528,53.87,73512.94,0.0,-1.0,0.0,0.0002]
[1780011559556,53.87,73514.58,0.0,-1.0,0.0,0.0002]
[1780011561570,53.87,73513.68,0.0,-1.0,0.0,0.0002]
[1780011564591,53.87,73514.35,0.0,-1.0,0.0,0.0002]
[1780011566605,53.87,73513.15,0.0,-1.0,0.0,0.0002]
[1780011567612,53.87,73512.25,0.0,-1.0,0.0,0.0002]
[1780011569626,53.87,73513.19,0.0,-1.0,0.0,0.0002]
[1780011572647,53.87,73514.13,0.0,-1.0,0.0,0.0002]
[1780011575668,53.87,73513.18,0.0,-1.0,0.0,0.0002]
[1780011576675,53.87,73514.49,0.0,-1.0,0.0,0.0002]
[1780011581713,53.87,73512.53,0.0,-1.0,0.0,0.0002]
[1780011586748,53.87,73512.59,0.0,-1.0,0.0,0.0002]
[1780011587754,53.87,73510.25,0.0,-1.0,0.0,0.0002]
[1780011589769,53.87,73508.85,0.0,-1.0,0.0,0.0002]
[1780011594803,53.87,73509.43,0.0,-1.0,0.0,0.0002]
[1780011595811,53.87,73508.8,0.0,-1.0,0.0,0.0002]
[1780011599839,53.87,73505.79,0.0,-1.0,0.0,0.00019]
[1780011600846,53.87,73504.39,0.0,-1.0,0.0,0.00019]
[1780011602860,53.87,73501.99,0.0,-1.0,0.0,0.00019]
[1780011603867,53.87,73500.56,0.0,-1.0,0.0,0.00019]
[1780011607656,53.87,73500.86,0.0,-1.0,0.0,0.00019]
[1780011607732,53.87,73500.86,0.0,-1.0,0.0,0.00019]
[1780011607900,53.87,73499.55,0.0,-1.0,0.0,0.00019]
[1780011608906,53.87,73495.71,0.0,-1.0,0.0,0.00019]
[1780011611928,53.87,73494.09,0.0,-1.0,0.0,0.00019]
[1780011612935,53.87,73490.53,0.0,-1.0,0.0,0.00019]
[1780011613942,53.87,73488.71,0.0,-1.0,0.0,0.00019]
[1780011614949,53.87,73487.26,0.0,-1.0,0.0,0.00019]
[1780011615956,53.87,73485.17,0.0,-1.0,0.0,0.00019]
[1780011616963,53.87,73481.79,0.0,-1.0,0.0,0.00019]
[1780011618977,53.87,73478.99,0.0,-1.0,0.0,0.00018]
[1780011619984,53.87,73477.69,0.0,-1.0,0.0,0.00018]
[1780011620991,53.87,73474.59,0.0,-1.0,0.0,0.00018]
[1780011621998,53.87,73473.83,0.0,-1.0,0.0,0.00018]
[1780011623005,53.87,73472.76,0.0,-1.0,0.0,0.00018]
[1780011628100,53.87,73472.69,0.0,-1.0,0.0,0.00018]
[1780011630109,53.87,73472.46,0.0,-1.0,0.0,0.00018]
[1780011633968,53.87,73472.56,0.0,-1.0,0.0,0.00018]
[1780011634069,53.87,73472.56,0.0,-1.0,0.0,0.00018]
[1780011639124,53.87,73472.56,0.0,-1.0,0.0,0.00018]
[1780011642950,53.87,73472.13,0.0,-1.0,0.0,0.00018]
[1780011643207,53.87,73472.13,0.0,-1.0,0.0,0.00018]
[1780011643288,53.87,73467.55,0.0,-1.0,0.0,0.00018]
[1780011644159,53.87,73464.01,0.0,-1.0,0.0,0.00018]
[1780011646173,53.87,73464.86,0.0,-1.0,0.0,0.00018]
[1780011651208,53.87,73464.06,0.0,-1.0,0.0,0.00018]
[1780011652215,53.87,73463.46,0.0,-1.0,0.0,0.00018]
[1780011653222,53.87,73461.89,0.0,-1.0,0.0,0.00018]
[1780011654228,53.87,73459.84,0.0,-1.0,0.0,0.00018]
[1780011659265,53.87,73455.73,0.0,-1.0,0.0,0.00017]
[1780011661279,53.87,73452.63,0.0,-1.0,0.0,0.00017]
[1780011662286,53.87,73452.03,0.0,-1.0,0.0,0.00017]
[1780011664300,53.87,73451.23,0.0,-1.0,0.0,0.00017]
[1780011665307,53.87,73450.4,0.0,-1.0,0.0,0.00017]
[1780011666314,53.87,73447.95,0.0,-1.0,0.0,0.00017]
[1780011667321,53.87,73447.4,0.0,-1.0,0.0,0.00017]
[1780011671349,53.87,73449.46,0.0,-1.0,0.0,0.00017]
[1780011676384,53.87,73450.34,0.0,-1.0,0.0,0.00017]
[1780011680412,53.87,73455.36,0.0,-1.0,0.0,0.00017]
[1780011681333,53.87,73455.36,0.0,-1.0,0.0,0.00017]
[1780011681598,53.87,73455.36,0.0,-1.0,0.0,0.00017]
[1780011681419,53.87,73454.68,0.0,-1.0,0.0,0.00017]
[1780011683433,53.87,73458.96,0.0,-1.0,0.0,0.00018]
[1780011684440,53.87,73461.7,0.0,-1.0,0.0,0.00018]
[1780011685448,53.87,73462.9,0.0,-1.0,0.0,0.00018]
[1780011686454,53.87,73464.38,0.0,-1.0,0.0,0.00018]
[1780011691489,53.87,73464.28,0.0,-1.0,0.0,0.00018]
[1780011695517,53.87,73471.98,0.0,-1.0,0.0,0.00018]
[1780011696524,53.87,73475.44,0.0,-1.0,0.0,0.00018]
[1780011701559,53.87,73475.38,0.0,-1.0,0.0,0.00018]
[1780011706594,53.87,73475.41,0.0,-1.0,0.0,0.00018]
[1780011718678,53.87,73475.58,0.0,-1.0,0.0,0.00018]
[1780011719685,53.87,73476.46,0.0,-1.0,0.0,0.00018]
[1780011724720,53.87,73476.38,0.0,-1.0,0.0,0.00018]
[1780011728748,53.87,73477.23,0.0,-1.0,0.0,0.00018]
[1780011734790,53.87,73476.82,0.0,-1.0,0.0,0.00018]
[1780011739826,53.87,73476.91,0.0,-1.0,0.0,0.00018]
[1780011740833,53.87,73478.47,0.0,-1.0,0.0,0.00018]
[1780011746875,53.87,73478.83,0.0,-1.0,0.0,0.00018]
[1780011751910,53.87,73478.79,0.0,-1.0,0.0,0.00018]
[1780011756945,53.87,73479.7,0.0,-1.0,0.0,0.00018]
[1780011762987,53.87,73479.62,0.0,-1.0,0.0,0.00018]
[1780011766009,53.87,73478.8,0.0,-1.0,0.0,0.00018]
[1780011767016,53.87,73477.71,0.0,-1.0,0.0,0.00018]
[1780011772051,53.87,73477.45,0.0,-1.0,0.0,0.00018]
[1780011777086,53.87,73477.59,0.0,-1.0,0.0,0.00018]
[1780011778093,53.87,73478.58,0.0,-1.0,0.0,0.00018]
[1780011782121,53.87,73479.43,0.0,-1.0,0.0,0.00018]
[1780011783128,53.87,73478.71,0.0,-1.0,0.0,0.00018]
[1780011784135,53.87,73479.46,0.0,-1.0,0.0,0.00018]
[1780011790178,53.87,73479.69,0.0,-1.0,0.0,0.00018]
[1780011793199,53.87,73478.46,0.0,-1.0,0.0,0.00018]
[1780011800248,53.87,73478.97,0.0,-1.0,0.0,0.00018]
[1780011804276,53.87,73486.82,0.0,-1.0,0.0,0.00018]
[1780011805283,53.87,73489.02,0.0,-1.0,0.0,0.00018]
[1780011806290,53.87,73489.83,0.0,-1.0,0.0,0.00018]
[1780011807296,53.87,73492.05,0.0,-1.0,0.0,0.00019]
[1780011808304,53.87,73493.89,0.0,-1.0,0.0,0.00019]
[1780011809311,53.87,73499.35,0.0,-1.0,0.0,0.00019]
[1780011810318,53.87,73501.22,0.0,-1.0,0.0,0.00019]
[1780011813340,53.87,73499.99,0.0,-1.0,0.0,0.00019]
[1780011815752,53.87,73499.29,0.0,-1.0,0.0,0.00019]
[1780011817368,53.87,73498.55,0.0,-1.0,0.0,0.00019]
[1780011819382,53.87,73497.73,0.0,-1.0,0.0,0.00019]
[1780011826433,53.87,73497.58,0.0,-1.0,0.0,0.00019]
[1780011827447,53.87,73498.6,0.0,-1.0,0.0,0.00019]
[1780011832482,53.87,73498.78,0.0,-1.0,0.0,0.00019]
[1780011839531,53.87,73498.6,0.0,-1.0,0.0,0.00019]
[1780011844566,53.87,73498.46,0.0,-1.0,0.0,0.00019]
[1780011851616,53.87,73504.42,0.0,-1.0,0.0,0.00019]
[1780011854637,53.87,73504.68,0.0,-1.0,0.0,0.00019]
[1780011857663,53.87,73503.29,0.0,-1.0,0.0,0.00019]
[1780011861690,53.87,73502.44,0.0,-1.0,0.0,0.00019]
[1780011862697,53.87,73509.84,0.0,-1.0,0.0,0.00019]
[1780011863704,53.87,73511.18,0.0,-1.0,0.0,0.00019]
[1780011868739,53.87,73511.09,0.0,-1.0,0.0,0.00019]
[1780011874782,53.87,73511.68,0.0,-1.0,0.0,0.00019]
[1780011879817,53.87,73511.5,0.0,-1.0,0.0,0.00019]
[1780011885859,53.87,73510.8,0.0,-1.0,0.0,0.00019]
[1780011897892,53.87,73511.12,0.0,-1.0,0.0,0.00019]
[1780011899970,53.87,73511.12,0.0,-1.0,0.0,0.00019]
[1780011900502,53.87,73511.12,0.0,-1.0,0.0,0.00019]
[1780011900720,53.87,73511.12,0.0,-1.0,0.0,0.00019]
[1780011900823,53.87,73511.12,0.0,-1.0,0.0,0.00019]
[1780011901972,53.87,73503.17,0.0,-1.0,0.0,0.00019]
[1780011902978,53.87,73501.5,0.0,-1.0,0.0,0.00019]
[1780011904993,53.87,73497.83,0.0,-1.0,0.0,0.00019]
[1780011905999,53.87,73494.0,0.0,-1.0,0.0,0.00018]
[1780011908014,53.87,73489.37,0.0,-1.0,0.0,0.00018]
[1780011911137,53.87,73488.17,0.0,-1.0,0.0,0.00018]
[1780011911221,53.87,73488.17,0.0,-1.0,0.0,0.00018]
[1780011911259,53.87,73488.17,0.0,-1.0,0.0,0.00018]
[1780011911468,53.87,73488.17,0.0,-1.0,0.0,0.00018]
[1780011912063,53.87,73487.85,0.0,-1.0,0.0,0.00018]
[1780011912131,53.87,73487.85,0.0,-1.0,0.0,0.00018]
[1780011912218,53.87,73487.85,0.0,-1.0,0.0,0.00018]
[1780011912221,53.87,73487.85,0.0,-1.0,0.0,0.00018]
[1780011918085,53.87,73487.04,0.0,-1.0,0.0,0.00018]
[1780011919469,53.87,73487.04,0.0,-1.0,0.0,0.00018]
[1780011919532,53.87,73487.04,0.0,-1.0,0.0,0.00018]
[1780011919720,53.87,73487.04,0.0,-1.0,0.0,0.00018]
[1780011920315,53.87,73487.38,0.0,-1.0,0.0,0.00018]
[1780011920469,53.87,73487.38,0.0,-1.0,0.0,0.00018]
[1780011920743,53.87,73487.38,0.0,-1.0,0.0,0.00018]
[1780011920843,53.87,73487.09,0.0,-1.0,0.0,0.00018]
[1780011920968,53.87,73487.09,0.0,-1.0,0.0,0.00018]
[1780011921106,53.87,73483.5,0.0,-1.0,0.0,0.00018]
[1780011923121,53.87,73481.78,0.0,-1.0,0.0,0.00018]
[1780011925461,53.87,73480.65,0.0,-1.0,0.0,0.00018]
[1780011925468,53.87,73480.65,0.0,-1.0,0.0,0.00018]
[1780011925607,53.87,73480.65,0.0,-1.0,0.0,0.00018]
[1780011925722,53.87,73480.65,0.0,-1.0,0.0,0.00018]
[1780011926143,53.87,73478.42,0.0,-1.0,0.0,0.00018]
[1780011928157,53.87,73480.12,0.0,-1.0,0.0,0.00018]
[1780011930171,53.87,73482.79,0.0,-1.0,0.0,0.00018]
[1780011931178,53.87,73484.72,0.0,-1.0,0.0,0.00018]
[1780011932435,53.87,73484.72,0.0,-1.0,0.0,0.00018]
[1780011932468,53.87,73484.72,0.0,-1.0,0.0,0.00018]
[1780011932492,53.87,73484.72,0.0,-1.0,0.0,0.00018]
[1780011932721,53.87,73484.72,0.0,-1.0,0.0,0.00018]
[1780011933538,53.87,73486.16,0.0,-1.0,0.0,0.00018]
[1780011933630,53.87,73486.16,0.0,-1.0,0.0,0.00018]
[1780011933724,53.87,73486.16,0.0,-1.0,0.0,0.00018]
[1780011933825,53.87,73486.05,0.0,-1.0,0.0,0.00018]
[1780011939234,53.87,73485.86,0.0,-1.0,0.0,0.00018]
[1780011944168,53.87,73484.97,0.0,-1.0,0.0,0.00018]
[1780011944218,53.87,73484.97,0.0,-1.0,0.0,0.00018]
[1780011944230,53.87,73484.97,0.0,-1.0,0.0,0.00018]
[1780011944470,53.87,73484.97,0.0,-1.0,0.0,0.00018]
[1780011945052,53.87,73484.47,0.0,-1.0,0.0,0.00018]
[1780011945116,53.87,73484.47,0.0,-1.0,0.0,0.00018]
[1780011945219,53.87,73484.47,0.0,-1.0,0.0,0.00018]
[1780011945276,53.87,73484.81,0.0,-1.0,0.0,0.00018]
[1780011950312,53.87,73485.57,0.0,-1.0,0.0,0.00018]
[1780011955347,53.87,73484.9,0.0,-1.0,0.0,0.00018]
[1780011956633,53.87,73484.9,0.0,-1.0,0.0,0.00018]
[1780011956717,53.87,73484.9,0.0,-1.0,0.0,0.00018]
[1780011956971,53.87,73485.04,0.0,-1.0,0.0,0.00018]
[1780011957478,53.87,73485.04,0.0,-1.0,0.0,0.00018]
[1780011957685,53.87,73485.04,0.0,-1.0,0.0,0.00018]
[1780011957718,53.87,73485.04,0.0,-1.0,0.0,0.00018]
[1780011960382,53.87,73484.89,0.0,-1.0,0.0,0.00018]
[1780011966424,53.87,73485.24,0.0,-1.0,0.0,0.00018]
[1780011968098,53.87,73485.24,0.0,-1.0,0.0,0.00018]
[1780011968219,53.87,73485.24,0.0,-1.0,0.0,0.00018]
[1780011968235,53.87,73485.24,0.0,-1.0,0.0,0.00018]
[1780011968468,53.87,73485.24,0.0,-1.0,0.0,0.00018]
[1780011968934,53.87,73485.24,0.0,-1.0,0.0,0.00018]
[1780011968969,53.87,73485.24,0.0,-1.0,0.0,0.00018]
[1780011968977,53.87,73485.24,0.0,-1.0,0.0,0.00018]
[1780011969226,53.87,73485.24,0.0,-1.0,0.0,0.00018]
[1780011969445,53.87,73484.48,0.0,-1.0,0.0,0.00018]
[1780011974481,53.87,73484.83,0.0,-1.0,0.0,0.00018]
[1780011979516,53.87,73481.35,0.0,-1.0,0.0,0.00018]
[1780011980523,53.87,73477.4,0.0,-1.0,0.0,0.00018]
[1780011981529,53.87,73474.44,0.0,-1.0,0.0,0.00018]
[1780011982550,53.87,73474.44,0.0,-1.0,0.0,0.00018]
[1780011982671,53.87,73474.44,0.0,-1.0,0.0,0.00018]
[1780011982720,53.87,73474.44,0.0,-1.0,0.0,0.00018]
[1780011983648,53.87,73474.6,0.0,-1.0,0.0,0.00018]
[1780011983718,53.87,73474.6,0.0,-1.0,0.0,0.00018]
[1780011983785,53.87,73474.6,0.0,-1.0,0.0,0.00018]
[1780011983877,53.87,73474.9,0.0,-1.0,0.0,0.00018]
[1780011983968,53.87,73474.9,0.0,-1.0,0.0,0.00018]
[1780011989585,53.87,73474.57,0.0,-1.0,0.0,0.00018]
[1780011993614,53.87,73474.68,0.0,-1.0,0.0,0.00017]
[1780011998649,53.87,73474.7,0.0,-1.0,0.0,0.00017]
[1780012003684,53.87,73475.13,0.0,-1.0,0.0,0.00017]
[1780012006705,53.87,73478.32,0.0,-1.0,0.0,0.00018]
[1780012007712,53.87,73481.11,0.0,-1.0,0.0,0.00018]
[1780012008582,53.87,73481.11,0.0,-1.0,0.0,0.00018]
[1780012008724,53.87,73481.11,0.0,-1.0,0.0,0.00018]
[1780012008968,53.87,73481.31,0.0,-1.0,0.0,0.00018]
[1780012009400,53.87,73481.31,0.0,-1.0,0.0,0.00018]
[1780012009468,53.87,73481.31,0.0,-1.0,0.0,0.00018]
[1780012009469,53.87,73481.31,0.0,-1.0,0.0,0.00018]
[1780012009719,53.87,73481.31,0.0,-1.0,0.0,0.00018]
[1780012009820,53.87,73481.69,0.0,-1.0,0.0,0.00018]
[1780012016775,53.87,73481.08,0.0,-1.0,0.0,0.00018]
[1780012019796,53.87,73478.69,0.0,-1.0,0.0,0.00018]
[1780012021810,53.87,73474.79,0.0,-1.0,0.0,0.00017]
[1780012023710,53.87,73474.17,0.0,-1.0,0.0,0.00017]
[1780012023719,53.87,73474.17,0.0,-1.0,0.0,0.00017]
[1780012023969,53.87,73474.17,0.0,-1.0,0.0,0.00017]
[1780012024387,53.87,73473.79,0.0,-1.0,0.0,0.00017]
[1780012024458,53.87,73473.79,0.0,-1.0,0.0,0.00017]
[1780012024467,53.87,73473.79,0.0,-1.0,0.0,0.00017]
[1780012026845,53.87,73473.55,0.0,-1.0,0.0,0.00017]
[1780012029866,53.87,73471.57,0.0,-1.0,0.0,0.00017]
[1780012030873,53.87,73468.15,0.0,-1.0,0.0,0.00017]
[1780012032888,53.87,73466.03,0.0,-1.0,0.0,0.00017]
[1780012033299,53.87,73466.03,0.0,-1.0,0.0,0.00017]
[1780012033413,53.87,73466.03,0.0,-1.0,0.0,0.00017]
[1780012033468,53.87,73466.03,0.0,-1.0,0.0,0.00017]
[1780012033817,53.87,73466.03,0.0,-1.0,0.0,0.00017]
[1780012033919,53.87,73466.03,0.0,-1.0,0.0,0.00017]
[1780012033971,53.87,73466.03,0.0,-1.0,0.0,0.00017]
[1780012033916,53.87,73466.03,0.0,-1.0,0.0,0.00017]
[1780012034902,53.87,73465.14,0.0,-1.0,0.0,0.00017]
[1780012041929,53.87,73465.0,0.0,-1.0,0.0,0.00017]
[1780012041968,53.87,73465.0,0.0,-1.0,0.0,0.00017]
[1780012041993,53.87,73464.96,0.0,-1.0,0.0,0.00017]
[1780012042217,53.87,73464.96,0.0,-1.0,0.0,0.00017]
[1780012042526,53.87,73464.96,0.0,-1.0,0.0,0.00017]
[1780012042590,53.87,73464.96,0.0,-1.0,0.0,0.00017]
[1780012042718,53.87,73464.96,0.0,-1.0,0.0,0.00017]
[1780012042958,53.87,73462.61,0.0,-1.0,0.0,0.00017]
[1780012043965,53.87,73460.9,0.0,-1.0,0.0,0.00017]
[1780012049000,53.87,73460.83,0.0,-1.0,0.0,0.00017]
[1780012050128,53.87,73460.83,0.0,-1.0,0.0,0.00017]
[1780012050195,53.87,73460.83,0.0,-1.0,0.0,0.00017]
[1780012050228,53.87,73460.83,0.0,-1.0,0.0,0.00017]
[1780012050784,53.87,73460.83,0.0,-1.0,0.0,0.00017]
[1780012050887,53.87,73460.83,0.0,-1.0,0.0,0.00017]
[1780012050967,53.87,73460.83,0.0,-1.0,0.0,0.00017]
[1780012050976,53.87,73461.41,0.0,-1.0,0.0,0.00017]
[1780012053028,53.87,73461.83,0.0,-1.0,0.0,0.00017]
[1780012057056,53.87,73456.71,0.0,-1.0,0.0,0.00017]
[1780012058063,53.87,73450.06,0.0,-1.0,0.0,0.00017]
[1780012059070,53.87,73448.8,0.0,-1.0,0.0,0.00016]
[1780012060077,53.87,73446.79,0.0,-1.0,0.0,0.00016]
[1780012062229,53.87,73445.5,0.0,-1.0,0.0,0.00016]
[1780012062389,53.87,73445.5,0.0,-1.0,0.0,0.00016]
[1780012062468,53.87,73445.5,0.0,-1.0,0.0,0.00016]
[1780012062895,53.87,73445.5,0.0,-1.0,0.0,0.00016]
[1780012062968,53.87,73445.5,0.0,-1.0,0.0,0.00016]
[1780012062985,53.87,73445.43,0.0,-1.0,0.0,0.00016]
[1780012063218,53.87,73445.43,0.0,-1.0,0.0,0.00016]
[1780012063114,53.87,73445.43,0.0,-1.0,0.0,0.00016]
[1780012068133,53.87,73447.48,0.0,-1.0,0.0,0.00016]
[1780012072161,53.87,73449.54,0.0,-1.0,0.0,0.00017]
[1780012073190,53.87,73449.54,0.0,-1.0,0.0,0.00017]
[1780012073218,53.87,73449.54,0.0,-1.0,0.0,0.00017]
[1780012073257,53.87,73449.54,0.0,-1.0,0.0,0.00017]
[1780012073470,53.87,73449.54,0.0,-1.0,0.0,0.00017]
[1780012073637,53.87,73449.54,0.0,-1.0,0.0,0.00017]
[1780012073719,53.87,73449.54,0.0,-1.0,0.0,0.00017]
[1780012073752,53.87,73449.54,0.0,-1.0,0.0,0.00017]
[1780012073967,53.87,73449.54,0.0,-1.0,0.0,0.00017]
[1780012074002,53.87,73451.39,0.0,-1.0,0.0,0.00017]
[1780012079210,53.87,73451.8,0.0,-1.0,0.0,0.00017]
[1780012081592,53.87,73452.73,0.0,-1.0,0.0,0.00017]
[1780012081714,53.87,73452.73,0.0,-1.0,0.0,0.00017]
[1780012081968,53.87,73452.73,0.0,-1.0,0.0,0.00017]
[1780012082059,53.87,73453.3,0.0,-1.0,0.0,0.00017]
[1780012082162,53.87,73453.3,0.0,-1.0,0.0,0.00017]
[1780012082218,53.87,73453.3,0.0,-1.0,0.0,0.00017]
[1780012082369,53.87,73453.3,0.0,-1.0,0.0,0.00017]
[1780012082468,53.87,73453.3,0.0,-1.0,0.0,0.00017]
[1780012082470,53.87,73452.23,0.0,-1.0,0.0,0.00017]
[1780012083974,53.87,73452.23,0.0,-1.0,0.0,0.00017]
[1780012084070,53.87,73451.55,0.0,-1.0,0.0,0.00017]
[1780012087970,53.87,73451.4,0.0,-1.0,0.0,0.00017]
[1780012088218,53.87,73451.18,0.0,-1.0,0.0,0.00017]
[1780012089970,53.87,73451.33,0.0,-1.0,0.0,0.00017]
[1780012090108,53.87,73452.1,0.0,-1.0,0.0,0.00017]
[1780012090763,53.87,73452.1,0.0,-1.0,0.0,0.00017]
[1780012090827,53.87,73452.1,0.0,-1.0,0.0,0.00017]
[1780012090968,53.87,73452.1,0.0,-1.0,0.0,0.00017]
[1780012091024,53.87,73451.75,0.0,-1.0,0.0,0.00017]
[1780012091969,53.87,73451.75,0.0,-1.0,0.0,0.00017]
[1780012092055,53.87,73453.1,0.0,-1.0,0.0,0.00017]
[1780012092301,53.87,73454.57,0.0,-1.0,0.0,0.00017]
[1780012093971,53.87,73454.57,0.0,-1.0,0.0,0.00017]
[1780012093308,53.87,73450.14,0.0,-1.0,0.0,0.00017]
[1780012094132,53.87,73450.14,0.0,-1.0,0.0,0.00017]
[1780012094289,53.87,73450.14,0.0,-1.0,0.0,0.00017]
[1780012094344,53.87,73450.14,0.0,-1.0,0.0,0.00017]
[1780012094469,53.87,73450.14,0.0,-1.0,0.0,0.00017]
[1780012094570,53.87,73446.96,0.0,-1.0,0.0,0.00016]
[1780012097969,53.87,73445.64,0.0,-1.0,0.0,0.00016]
[1780012098109,53.87,73445.46,0.0,-1.0,0.0,0.00016]
[1780012101972,53.87,73445.46,0.0,-1.0,0.0,0.00016]
[1780012102114,53.87,73445.46,0.0,-1.0,0.0,0.00016]
[1780012102371,53.87,73440.41,0.0,-1.0,0.0,0.00016]
[1780012103946,53.87,73440.41,0.0,-1.0,0.0,0.00016]
[1780012103970,53.87,73440.41,0.0,-1.0,0.0,0.00016]
[1780012103973,53.87,73436.69,0.0,-1.0,0.0,0.00016]
[1780012104094,53.87,73436.69,0.0,-1.0,0.0,0.00016]
[1780012104219,53.87,73436.69,0.0,-1.0,0.0,0.00016]
[1780012104336,53.87,73436.69,0.0,-1.0,0.0,0.00016]
[1780012104385,53.87,73436.74,0.0,-1.0,0.0,0.00016]
[1780012105392,53.87,73439.13,0.0,-1.0,0.0,0.00016]
[1780012107970,53.87,73439.33,0.0,-1.0,0.0,0.00016]
[1780012108094,53.87,73439.83,0.0,-1.0,0.0,0.00016]
[1780012108413,53.87,73439.93,0.0,-1.0,0.0,0.00016]
[1780012111969,53.87,73440.19,0.0,-1.0,0.0,0.00016]
[1780012112101,53.87,73440.19,0.0,-1.0,0.0,0.00016]
[1780012112196,53.87,73440.19,0.0,-1.0,0.0,0.00016]
[1780012113971,53.87,73440.19,0.0,-1.0,0.0,0.00016]
[1780012114249,53.87,73440.19,0.0,-1.0,0.0,0.00016]
[1780012114456,53.87,73440.78,0.0,-1.0,0.0,0.00016]
[1780012115462,53.87,73445.21,0.0,-1.0,0.0,0.00016]
[1780012117968,53.87,73445.4,0.0,-1.0,0.0,0.00016]
[1780012118069,53.87,73445.66,0.0,-1.0,0.0,0.00016]
[1780012118145,53.87,73445.66,0.0,-1.0,0.0,0.00016]
[1780012119976,53.87,73446.41,0.0,-1.0,0.0,0.00016]
[1780012120078,53.87,73449.65,0.0,-1.0,0.0,0.00016]
[1780012120098,53.87,73449.65,0.0,-1.0,0.0,0.00016]
[1780012123969,53.87,73449.55,0.0,-1.0,0.0,0.00016]
[1780012124070,53.87,73449.8,0.0,-1.0,0.0,0.00016]
[1780012124316,53.87,73449.8,0.0,-1.0,0.0,0.00016]
[1780012127969,53.87,73449.96,0.0,-1.0,0.0,0.00016]
[1780012127988,53.87,73449.96,0.0,-1.0,0.0,0.00016]
[1780012128086,53.87,73450.13,0.0,-1.0,0.0,0.00016]
[1780012129970,53.87,73450.18,0.0,-1.0,0.0,0.00016]
[1780012129987,53.87,73450.18,0.0,-1.0,0.0,0.00016]
[1780012130154,53.87,73450.18,0.0,-1.0,0.0,0.00016]
[1780012133969,53.87,73450.13,0.0,-1.0,0.0,0.00016]
[1780012134070,53.87,73450.28,0.0,-1.0,0.0,0.00016]
[1780012134123,53.87,73450.28,0.0,-1.0,0.0,0.00016]
[1780012135602,53.87,73451.62,0.0,-1.0,0.0,0.00016]
[1780012137970,53.87,73452.3,0.0,-1.0,0.0,0.00016]
[1780012137999,53.87,73452.3,0.0,-1.0,0.0,0.00016]
[1780012138069,53.87,73451.4,0.0,-1.0,0.0,0.00016]
[1780012141969,53.87,73451.64,0.0,-1.0,0.0,0.00016]
[1780012142070,53.87,73451.73,0.0,-1.0,0.0,0.00016]
[1780012143970,53.87,73451.73,0.0,-1.0,0.0,0.00016]
[1780012144070,53.87,73451.73,0.0,-1.0,0.0,0.00016]
[1780012144290,53.87,73451.73,0.0,-1.0,0.0,0.00016]
[1780012145970,53.87,73451.76,0.0,-1.0,0.0,0.00016]
[1780012146070,53.87,73452.2,0.0,-1.0,0.0,0.00016]
[1780012146335,53.87,73452.2,0.0,-1.0,0.0,0.00016]
[1780012149971,53.87,73452.68,0.0,-1.0,0.0,0.00017]
[1780012150006,53.87,73452.68,0.0,-1.0,0.0,0.00017]
[1780012150103,53.87,73452.65,0.0,-1.0,0.0,0.00017]
[1780012153969,53.87,73452.27,0.0,-1.0,0.0,0.00016]
[1780012154035,53.87,73452.27,0.0,-1.0,0.0,0.00016]
[1780012154069,53.87,73452.21,0.0,-1.0,0.0,0.00016]
[1780012157969,53.87,73452.16,0.0,-1.0,0.0,0.00016]
[1780012158070,53.87,73452.19,0.0,-1.0,0.0,0.00016]
[1780012158159,53.87,73452.19,0.0,-1.0,0.0,0.00016]
[1780012159968,53.87,73452.19,0.0,-1.0,0.0,0.00016]
[1780012160065,53.87,73452.15,0.0,-1.0,0.0,0.00016]
[1780012160140,53.87,73452.15,0.0,-1.0,0.0,0.00016]
[1780012163455,53.87,73452.22,0.0,-1.0,0.0,0.00016]
[1780012163467,53.87,73452.22,0.0,-1.0,0.0,0.00016]
[1780012163629,53.87,73452.22,0.0,-1.0,0.0,0.00016]
[1780012163968,53.87,73452.22,0.0,-1.0,0.0,0.00016]
[1780012164023,53.87,73452.22,0.0,-1.0,0.0,0.00016]
[1780012164071,53.87,73452.22,0.0,-1.0,0.0,0.00016]
[1780012165969,53.87,73452.22,0.0,-1.0,0.0,0.00016]
[1780012166085,53.87,73452.22,0.0,-1.0,0.0,0.00016]
[1780012166111,53.87,73452.29,0.0,-1.0,0.0,0.00016]
[1780012169970,53.87,73452.29,0.0,-1.0,0.0,0.00016]
[1780012170108,53.87,73452.29,0.0,-1.0,0.0,0.00016]
[1780012170033,53.87,73452.29,0.0,-1.0,0.0,0.00016]
[1780012171971,53.87,73452.17,0.0,-1.0,0.0,0.00016]
[1780012172072,53.87,73452.17,0.0,-1.0,0.0,0.00016]
[1780012172385,53.87,73452.17,0.0,-1.0,0.0,0.00016]
[1780012175969,53.87,73452.18,0.0,-1.0,0.0,0.00016]
[1780012176120,53.87,73452.18,0.0,-1.0,0.0,0.00016]
[1780012176889,53.87,73452.11,0.0,-1.0,0.0,0.00016]
[1780012179968,53.87,73451.43,0.0,-1.0,0.0,0.00016]
[1780012180069,53.87,73450.82,0.0,-1.0,0.0,0.00016]
[1780012180283,53.87,73450.82,0.0,-1.0,0.0,0.00016]
[1780012181970,53.87,73451.26,0.0,-1.0,0.0,0.00016]
[1780012182040,53.87,73451.26,0.0,-1.0,0.0,0.00016]
[1780012182145,53.87,73451.26,0.0,-1.0,0.0,0.00016]
[1780012183969,53.87,73451.18,0.0,-1.0,0.0,0.00016]
[1780012183995,53.87,73451.18,0.0,-1.0,0.0,0.00016]
[1780012187614,53.87,73451.49,0.0,-1.0,0.0,0.00016]
[1780012187655,53.87,73451.49,0.0,-1.0,0.0,0.00016]
[1780012187718,53.87,73451.49,0.0,-1.0,0.0,0.00016]
[1780012187904,53.87,73451.49,0.0,-1.0,0.0,0.00016]
[1780012187968,53.87,73451.49,0.0,-1.0,0.0,0.00016]
[1780012188108,53.87,73451.49,0.0,-1.0,0.0,0.00016]
[1780012188005,53.87,73452.01,0.0,-1.0,0.0,0.00016]
[1780012189968,53.87,73451.99,0.0,-1.0,0.0,0.00016]
[1780012190115,53.87,73451.99,0.0,-1.0,0.0,0.00016]
[1780012189980,53.87,73451.74,0.0,-1.0,0.0,0.00016]
[1780012193974,53.87,73451.47,0.0,-1.0,0.0,0.00016]
[1780012194008,53.87,73451.61,0.0,-1.0,0.0,0.00016]
[1780012194304,53.87,73451.61,0.0,-1.0,0.0,0.00016]
[1780012197970,53.87,73451.22,0.0,-1.0,0.0,0.00016]
[1780012198103,53.87,73451.22,0.0,-1.0,0.0,0.00016]
[1780012198036,53.87,73451.27,0.0,-1.0,0.0,0.00016]
[1780012199968,53.87,73451.27,0.0,-1.0,0.0,0.00016]
[1780012200092,53.87,73451.27,0.0,-1.0,0.0,0.00016]
[1780012200053,53.87,73451.52,0.0,-1.0,0.0,0.00016]
[1780012200194,53.87,73451.52,0.0,-1.0,0.0,0.00016]
[1780012200218,53.87,73451.52,0.0,-1.0,0.0,0.00016]
[1780012200356,53.87,73451.52,0.0,-1.0,0.0,0.00016]
[1780012203969,53.87,73451.4,0.0,-1.0,0.0,0.00016]
[1780012204092,53.87,73451.4,0.0,-1.0,0.0,0.00016]
[1780012204081,53.87,73450.6,0.0,-1.0,0.0,0.00016]
[1780012205968,53.87,73450.58,0.0,-1.0,0.0,0.00016]
[1780012206095,53.87,73450.44,0.0,-1.0,0.0,0.00016]
[1780012206384,53.87,73450.44,0.0,-1.0,0.0,0.00016]
[1780012207969,53.87,73450.79,0.0,-1.0,0.0,0.00016]
[1780012208108,53.87,73450.71,0.0,-1.0,0.0,0.00016]
[1780012208309,53.87,73450.71,0.0,-1.0,0.0,0.00016]
[1780012211972,53.87,73450.75,0.0,-1.0,0.0,0.00016]
[1780012212138,53.87,73450.9,0.0,-1.0,0.0,0.00016]
[1780012212246,53.87,73450.9,0.0,-1.0,0.0,0.00016]
[1780012215159,53.87,73451.95,0.0,-1.0,0.0,0.00016]
[1780012220194,53.87,73451.72,0.0,-1.0,0.0,0.00016]
[1780012225736,53.87,73451.16,0.0,-1.0,0.0,0.00016]
[1780012231271,53.87,73451.77,0.0,-1.0,0.0,0.00016]
[1780012240334,53.87,73451.41,0.0,-1.0,0.0,0.00016]
[1780012247383,53.87,73451.32,0.0,-1.0,0.0,0.00016]
[1780012254433,53.87,73451.44,0.0,-1.0,0.0,0.00016]
[1780012257454,53.87,73452.16,0.0,-1.0,0.0,0.00016]
[1780012262489,53.87,73452.36,0.0,-1.0,0.0,0.00016]
[1780012264503,53.87,73451.66,0.0,-1.0,0.0,0.00016]
[1780012270545,53.87,73450.97,0.0,-1.0,0.0,0.00016]
[1780012277594,53.87,73451.22,0.0,-1.0,0.0,0.00016]
[1780012282630,53.87,73453.08,0.0,-1.0,0.0,0.00016]
[1780012283637,53.87,73453.86,0.0,-1.0,0.0,0.00016]
[1780012289690,53.87,73453.97,0.0,-1.0,0.0,0.00016]
[1780012290697,53.87,73467.55,0.0,-1.0,0.0,0.00017]
[1780012291704,53.87,73468.97,0.0,-1.0,0.0,0.00017]
[1780012293718,53.87,73470.14,0.0,-1.0,0.0,0.00017]
[1780012295732,53.87,73478.92,0.0,-1.0,0.0,0.00017]
[1780012296739,53.87,73479.57,0.0,-1.0,0.0,0.00017]
[1780012297746,53.87,73480.94,0.0,-1.0,0.0,0.00017]
[1780012300768,53.87,73479.7,0.0,-1.0,0.0,0.00017]
[1780012302782,53.87,73465.63,0.0,-1.0,0.0,0.00017]
[1780012303790,53.87,73465.94,0.0,-1.0,0.0,0.00017]
[1780012308824,53.87,73466.12,0.0,-1.0,0.0,0.00017]
[1780012313858,53.87,73466.47,0.0,-1.0,0.0,0.00017]
[1780012315982,53.87,73467.2,0.0,-1.0,0.0,0.00017]
[1780012320908,53.87,73469.89,0.0,-1.0,0.0,0.00017]
[1780012321916,53.87,73471.34,0.0,-1.0,0.0,0.00017]
[1780012322922,53.87,73465.12,0.0,-1.0,0.0,0.00017]
[1780012327957,53.87,73465.11,0.0,-1.0,0.0,0.00017]
[1780012329971,53.87,73463.81,0.0,-1.0,0.0,0.00017]
[1780012335009,53.87,73462.26,0.0,-1.0,0.0,0.00017]
[1780012340049,53.87,73461.59,0.0,-1.0,0.0,0.00016]
[1780012342062,53.87,73463.18,0.0,-1.0,0.0,0.00017]
[1780012347097,53.87,73462.48,0.0,-1.0,0.0,0.00017]
[1780012350118,53.87,73464.79,0.0,-1.0,0.0,0.00017]
[1780012355153,53.87,73464.47,0.0,-1.0,0.0,0.00016]
[1780012359181,53.87,73462.71,0.0,-1.0,0.0,0.00016]
[1780012364219,53.87,73462.66,0.0,-1.0,0.0,0.00016]
[1780012369254,53.87,73462.84,0.0,-1.0,0.0,0.00016]
[1780012374289,53.87,73462.69,0.0,-1.0,0.0,0.00016]
[1780012377310,53.87,73461.24,0.0,-1.0,0.0,0.00016]
[1780012381338,53.87,73458.73,0.0,-1.0,0.0,0.00016]
[1780012383352,53.87,73459.88,0.0,-1.0,0.0,0.00016]
[1780012388387,53.87,73460.08,0.0,-1.0,0.0,0.00016]
[1780012394432,53.87,73459.41,0.0,-1.0,0.0,0.00016]
[1780012399467,53.87,73459.93,0.0,-1.0,0.0,0.00016]
[1780012404502,53.87,73460.01,0.0,-1.0,0.0,0.00016]
[1780012408530,53.87,73462.27,0.0,-1.0,0.0,0.00016]
[1780012411551,53.87,73461.19,0.0,-1.0,0.0,0.00016]
[1780012416586,53.87,73461.25,0.0,-1.0,0.0,0.00016]
[1780012421621,53.87,73458.54,0.0,-1.0,0.0,0.00016]
[1780012424643,53.87,73460.52,0.0,-1.0,0.0,0.00016]
[1780012425649,53.87,73462.1,0.0,-1.0,0.0,0.00016]
[1780012430686,53.87,73462.42,0.0,-1.0,0.0,0.00016]
[1780012432700,53.87,73463.44,0.0,-1.0,0.0,0.00016]
[1780012439753,53.87,73464.33,0.0,-1.0,0.0,0.00016]
[1780012445794,53.87,73463.73,0.0,-1.0,0.0,0.00016]
[1780012450833,53.87,73463.6,0.0,-1.0,0.0,0.00016]
[1780012458889,53.87,73463.92,0.0,-1.0,0.0,0.00016]
[1780012464930,53.87,73464.63,0.0,-1.0,0.0,0.00016]
[1780012468959,53.87,73463.86,0.0,-1.0,0.0,0.00016]
[1780012470973,53.87,73464.59,0.0,-1.0,0.0,0.00016]
[1780012477016,53.87,73464.11,0.0,-1.0,0.0,0.00016]
[1780012483059,53.87,73463.99,0.0,-1.0,0.0,0.00016]
[1780012488094,53.87,73464.75,0.0,-1.0,0.0,0.00016]
[1780012493129,53.87,73464.17,0.0,-1.0,0.0,0.00016]
[1780012495146,53.87,73465.08,0.0,-1.0,0.0,0.00016]
[1780012496153,53.87,73474.58,0.0,-1.0,0.0,0.00017]
[1780012497160,53.87,73478.01,0.0,-1.0,0.0,0.00017]
[1780012498168,53.87,73478.35,0.0,-1.0,0.0,0.00017]
[1780012500182,53.87,73479.44,0.0,-1.0,0.0,0.00017]
[1780012505217,53.87,73479.55,0.0,-1.0,0.0,0.00017]
[1780012506224,53.87,73480.36,0.0,-1.0,0.0,0.00017]
[1780012511260,53.87,73480.75,0.0,-1.0,0.0,0.00017]
[1780012518310,53.87,73480.94,0.0,-1.0,0.0,0.00017]
[1780012519318,53.87,73485.65,0.0,-1.0,0.0,0.00017]
[1780012520325,53.87,73488.86,0.0,-1.0,0.0,0.00017]
[1780012522339,53.87,73490.97,0.0,-1.0,0.0,0.00017]
[1780012523346,53.87,73494.41,0.0,-1.0,0.0,0.00017]
[1780012524353,53.87,73493.4,0.0,-1.0,0.0,0.00017]
[1780012529424,53.87,73493.88,0.0,-1.0,0.0,0.00017]
[1780012529388,53.87,73494.82,0.0,-1.0,0.0,0.00017]
[1780012531402,53.87,73495.59,0.0,-1.0,0.0,0.00017]
[1780012531967,53.87,73495.59,0.0,-1.0,0.0,0.00017]
[1780012532088,53.87,73495.59,0.0,-1.0,0.0,0.00017]
[1780012532409,53.87,73496.09,0.0,-1.0,0.0,0.00017]
[1780012537443,53.87,73496.1,0.0,-1.0,0.0,0.00017]
[1780012541472,53.87,73503.22,0.0,-1.0,0.0,0.00017]
[1780012542479,53.87,73507.2,0.0,-1.0,0.0,0.00018]
[1780012543486,53.87,73510.39,0.0,-1.0,0.0,0.00018]
[1780012544493,53.87,73511.6,0.0,-1.0,0.0,0.00018]
[1780012546507,53.87,73514.14,0.0,-1.0,0.0,0.00018]
[1780012547514,53.87,73516.37,0.0,-1.0,0.0,0.00018]
[1780012548521,53.87,73518.84,0.0,-1.0,0.0,0.00018]
[1780012549528,53.87,73521.57,0.0,-1.0,0.0,0.00018]
[1780012551542,53.87,73519.32,0.0,-1.0,0.0,0.00018]
[1780012552549,53.87,73518.45,0.0,-1.0,0.0,0.00018]
[1780012557584,53.87,73518.54,0.0,-1.0,0.0,0.00018]
[1780012559598,53.87,73516.61,0.0,-1.0,0.0,0.00018]
[1780012561612,53.87,73514.63,0.0,-1.0,0.0,0.00018]
[1780012564633,53.87,73515.35,0.0,-1.0,0.0,0.00018]
[1780012571682,53.87,73515.43,0.0,-1.0,0.0,0.00018]
[1780012572689,53.87,73517.35,0.0,-1.0,0.0,0.00018]
[1780012573696,53.87,73519.07,0.0,-1.0,0.0,0.00018]
[1780012575712,53.87,73520.12,0.0,-1.0,0.0,0.00018]
[1780012576718,53.87,73523.91,0.0,-1.0,0.0,0.00018]
[1780012581753,53.87,73524.28,0.0,-1.0,0.0,0.00018]
[1780012583353,53.87,73524.28,0.0,-1.0,0.0,0.00018]
[1780012583508,53.87,73522.47,0.0,-1.0,0.0,0.00018]
[1780012588802,53.87,73521.88,0.0,-1.0,0.0,0.00018]
[1780012593837,53.87,73521.79,0.0,-1.0,0.0,0.00018]
[1780012596858,53.87,73520.71,0.0,-1.0,0.0,0.00018]
[1780012597867,53.87,73519.94,0.0,-1.0,0.0,0.00018]
[1780012600890,53.87,73518.8,0.0,-1.0,0.0,0.00018]
[1780012601897,53.87,73517.02,0.0,-1.0,0.0,0.00018]
[1780012605925,53.87,73516.08,0.0,-1.0,0.0,0.00018]
[1780012609227,53.87,73516.34,0.0,-1.0,0.0,0.00018]
[1780012609407,53.87,73516.34,0.0,-1.0,0.0,0.00018]
[1780012609414,53.87,73515.34,0.0,-1.0,0.0,0.00018]
[1780012615538,53.87,73514.75,0.0,-1.0,0.0,0.00018]
[1780012621033,53.87,73514.87,0.0,-1.0,0.0,0.00018]
[1780012622040,53.87,73515.58,0.0,-1.0,0.0,0.00018]
[1780012623047,53.87,73514.44,0.0,-1.0,0.0,0.00018]
[1780012624054,53.87,73515.17,0.0,-1.0,0.0,0.00018]
[1780012627075,53.87,73516.4,0.0,-1.0,0.0,0.00018]
[1780012632110,53.87,73517.1,0.0,-1.0,0.0,0.00018]
[1780012637145,53.87,73516.76,0.0,-1.0,0.0,0.00018]
[1780012642180,53.87,73517.25,0.0,-1.0,0.0,0.00018]
[1780012644194,53.87,73518.12,0.0,-1.0,0.0,0.00018]
[1780012646144,53.87,73518.12,0.0,-1.0,0.0,0.00018]
[1780012649229,53.87,73516.98,0.0,-1.0,0.0,0.00018]
[1780012649969,53.87,73516.98,0.0,-1.0,0.0,0.00018]
[1780012650016,53.87,73516.98,0.0,-1.0,0.0,0.00018]
[1780012651243,53.87,73517.7,0.0,-1.0,0.0,0.00018]
[1780012653260,53.87,73519.52,0.0,-1.0,0.0,0.00018]
[1780012654267,53.87,73521.29,0.0,-1.0,0.0,0.00018]
[1780012655274,53.87,73525.33,0.0,-1.0,0.0,0.00018]
[1780012656207,53.87,73525.33,0.0,-1.0,0.0,0.00018]
[1780012656217,53.87,73525.33,0.0,-1.0,0.0,0.00018]
[1780012656281,53.87,73527.31,0.0,-1.0,0.0,0.00018]
[1780012657288,53.87,73529.26,0.0,-1.0,0.0,0.00018]
[1780012659302,53.87,73531.39,0.0,-1.0,0.0,0.00018]
[1780012662323,53.87,73533.33,0.0,-1.0,0.0,0.00018]
[1780012664343,53.87,73533.15,0.0,-1.0,0.0,0.00018]
[1780012664467,53.87,73533.15,0.0,-1.0,0.0,0.00018]
[1780012664488,53.87,73533.15,0.0,-1.0,0.0,0.00018]
[1780012664719,53.87,73533.01,0.0,-1.0,0.0,0.00018]
[1780012664992,53.87,73533.01,0.0,-1.0,0.0,0.00018]
[1780012665103,53.87,73533.01,0.0,-1.0,0.0,0.00018]
[1780012665217,53.87,73533.01,0.0,-1.0,0.0,0.00018]
[1780012666351,53.87,73533.15,0.0,-1.0,0.0,0.00018]
[1780012669372,53.87,73535.24,0.0,-1.0,0.0,0.00018]
[1780012673155,53.87,73534.89,0.0,-1.0,0.0,0.00018]
[1780012673218,53.87,73534.89,0.0,-1.0,0.0,0.00018]
[1780012673239,53.87,73534.89,0.0,-1.0,0.0,0.00018]
[1780012673467,53.87,73534.89,0.0,-1.0,0.0,0.00018]
[1780012674280,53.87,73534.89,0.0,-1.0,0.0,0.00018]
[1780012674304,53.87,73534.89,0.0,-1.0,0.0,0.00018]
[1780012674471,53.87,73534.89,0.0,-1.0,0.0,0.00018]
[1780012674573,53.87,73538.06,0.0,-1.0,0.0,0.00019]
[1780012680449,53.87,73539.2,0.0,-1.0,0.0,0.00019]
[1780012681858,53.87,73539.14,0.0,-1.0,0.0,0.00019]
[1780012681969,53.87,73539.14,0.0,-1.0,0.0,0.00019]
[1780012682415,53.87,73539.14,0.0,-1.0,0.0,0.00019]
[1780012682505,53.87,73539.14,0.0,-1.0,0.0,0.00019]
[1780012682598,53.87,73538.69,0.0,-1.0,0.0,0.00019]
[1780012682718,53.87,73538.69,0.0,-1.0,0.0,0.00019]
[1780012688505,53.87,73538.75,0.0,-1.0,0.0,0.00019]
[1780012688948,53.87,73538.75,0.0,-1.0,0.0,0.00019]
[1780012688969,53.87,73538.75,0.0,-1.0,0.0,0.00019]
[1780012689270,53.87,73538.75,0.0,-1.0,0.0,0.00019]
[1780012689467,53.87,73538.75,0.0,-1.0,0.0,0.00019]
[1780012689521,53.87,73538.75,0.0,-1.0,0.0,0.00019]
[1780012695557,53.87,73538.29,0.0,-1.0,0.0,0.00019]
[1780012696393,53.87,73538.29,0.0,-1.0,0.0,0.00019]
[1780012696467,53.87,73538.29,0.0,-1.0,0.0,0.00019]
[1780012703613,53.87,73538.55,0.0,-1.0,0.0,0.00019]
[1780012710663,53.87,73538.87,0.0,-1.0,0.0,0.00019]
[1780012712678,53.87,73547.64,0.0,-1.0,0.0,0.00019]
[1780012713685,53.87,73547.87,0.0,-1.0,0.0,0.00019]
[1780012714159,53.87,73547.87,0.0,-1.0,0.0,0.00019]
[1780012714219,53.87,73547.87,0.0,-1.0,0.0,0.00019]
[1780012714843,53.87,73547.93,0.0,-1.0,0.0,0.00019]
[1780012714967,53.87,73547.93,0.0,-1.0,0.0,0.00019]
[1780012715699,53.87,73548.34,0.0,-1.0,0.0,0.00019]
[1780012718720,53.87,73546.41,0.0,-1.0,0.0,0.00019]
[1780012724641,53.87,73545.82,0.0,-1.0,0.0,0.00019]
[1780012724718,53.87,73545.82,0.0,-1.0,0.0,0.00019]
[1780012730804,53.87,73548.94,0.0,-1.0,0.0,0.00019]
[1780012732836,53.87,73548.64,0.0,-1.0,0.0,0.00019]
[1780012732968,53.87,73548.64,0.0,-1.0,0.0,0.00019]
[1780012733307,53.87,73548.64,0.0,-1.0,0.0,0.00019]
[1780012733467,53.87,73548.64,0.0,-1.0,0.0,0.00019]
[1780012733509,53.87,73548.68,0.0,-1.0,0.0,0.00019]
[1780012738860,53.87,73550.35,0.0,-1.0,0.0,0.00019]
[1780012740871,53.87,73550.01,0.0,-1.0,0.0,0.00019]
[1780012740970,53.87,73550.01,0.0,-1.0,0.0,0.00019]
[1780012747615,53.87,73549.84,0.0,-1.0,0.0,0.00019]
[1780012747720,53.87,73549.84,0.0,-1.0,0.0,0.00019]
[1780012748102,53.87,73548.67,0.0,-1.0,0.0,0.00019]
[1780012748221,53.87,73548.67,0.0,-1.0,0.0,0.00019]
[1780012748322,53.87,73549.26,0.0,-1.0,0.0,0.00019]
[1780012753966,53.87,73549.16,0.0,-1.0,0.0,0.00019]
[1780012754853,53.87,73549.16,0.0,-1.0,0.0,0.00019]
[1780012754967,53.87,73549.16,0.0,-1.0,0.0,0.00019]
[1780012754977,53.87,73546.96,0.0,-1.0,0.0,0.00019]
[1780012755984,53.87,73544.92,0.0,-1.0,0.0,0.00019]
[1780012761023,53.87,73544.37,0.0,-1.0,0.0,0.00019]
[1780012762512,53.87,73544.37,0.0,-1.0,0.0,0.00019]
[1780012762722,53.87,73544.37,0.0,-1.0,0.0,0.00019]
[1780012762823,53.87,73543.12,0.0,-1.0,0.0,0.00019]
[1780012762967,53.87,73543.12,0.0,-1.0,0.0,0.00019]
[1780012763037,53.87,73540.02,0.0,-1.0,0.0,0.00018]
[1780012764044,53.87,73538.11,0.0,-1.0,0.0,0.00018]
[1780012769079,53.87,73537.6,0.0,-1.0,0.0,0.00018]
[1780012770219,53.87,73537.6,0.0,-1.0,0.0,0.00018]
[1780012770468,53.87,73537.6,0.0,-1.0,0.0,0.00018]
[1780012771408,53.87,73538.14,0.0,-1.0,0.0,0.00018]
[1780012777135,53.87,73536.82,0.0,-1.0,0.0,0.00018]
[1780012778939,53.87,73536.26,0.0,-1.0,0.0,0.00018]
[1780012778971,53.87,73536.26,0.0,-1.0,0.0,0.00018]
[1780012779497,53.87,73536.26,0.0,-1.0,0.0,0.00018]
[1780012779718,53.87,73536.26,0.0,-1.0,0.0,0.00018]
[1780012779569,53.87,73536.94,0.0,-1.0,0.0,0.00018]
[1780012785191,53.87,73535.49,0.0,-1.0,0.0,0.00018]
[1780012785806,53.87,73535.49,0.0,-1.0,0.0,0.00018]
[1780012785969,53.87,73535.49,0.0,-1.0,0.0,0.00018]
[1780012787205,53.87,73529.99,0.0,-1.0,0.0,0.00018]
[1780012788212,53.87,73527.99,0.0,-1.0,0.0,0.00018]
[1780012792771,53.87,73528.19,0.0,-1.0,0.0,0.00018]
[1780012792967,53.87,73528.19,0.0,-1.0,0.0,0.00018]
[1780012793174,53.87,73528.19,0.0,-1.0,0.0,0.00018]
[1780012793217,53.87,73528.19,0.0,-1.0,0.0,0.00018]
[1780012793275,53.87,73528.19,0.0,-1.0,0.0,0.00018]
[1780012795271,53.87,73525.43,0.0,-1.0,0.0,0.00018]
[1780012797032,53.87,73525.67,0.0,-1.0,0.0,0.00018]
[1780012797238,53.87,73525.67,0.0,-1.0,0.0,0.00018]
[1780012801315,53.87,73525.64,0.0,-1.0,0.0,0.00018]
[1780012802322,53.87,73527.18,0.0,-1.0,0.0,0.00018]
[1780012803241,53.87,73527.18,0.0,-1.0,0.0,0.00018]
[1780012803469,53.87,73527.18,0.0,-1.0,0.0,0.00018]
[1780012805355,53.87,73542.02,0.0,-1.0,0.0,0.00018]
[1780012806734,53.87,73542.02,0.0,-1.0,0.0,0.00018]
[1780012806745,53.87,73563.42,0.0,-1.0,0.0,0.00019]
[1780012807366,53.87,73571.38,0.0,-1.0,0.0,0.0002]
[1780012808373,53.87,73569.74,0.0,-1.0,0.0,0.00019]
[1780012809380,53.87,73567.45,0.0,-1.0,0.0,0.00019]
[1780012809947,53.87,73567.45,0.0,-1.0,0.0,0.00019]
[1780012815424,53.87,73568.66,0.0,-1.0,0.0,0.00019]
[1780012819452,53.87,73571.36,0.0,-1.0,0.0,0.0002]
[1780012820459,53.87,73573.46,0.0,-1.0,0.0,0.0002]
[1780012821466,53.87,73576.77,0.0,-1.0,0.0,0.0002]
[1780012825216,53.87,73578.3,0.0,-1.0,0.0,0.0002]
[1780012825470,53.87,73578.3,0.0,-1.0,0.0,0.0002]
[1780012828529,53.87,73578.66,0.0,-1.0,0.0,0.0002]
[1780012828718,53.87,73578.66,0.0,-1.0,0.0,0.0002]
[1780012828819,53.87,73578.11,0.0,-1.0,0.0,0.0002]
[1780012832383,53.87,73577.09,0.0,-1.0,0.0,0.0002]
[1780012832470,53.87,73577.09,0.0,-1.0,0.0,0.0002]
[1780012837578,53.87,73578.2,0.0,-1.0,0.0,0.0002]
[1780012837950,53.87,73578.2,0.0,-1.0,0.0,0.0002]
[1780012837968,53.87,73578.2,0.0,-1.0,0.0,0.0002]
[1780012840599,53.87,73585.89,0.0,-1.0,0.0,0.0002]
[1780012842613,53.87,73591.83,0.0,-1.0,0.0,0.0002]
[1780012844627,53.87,73597.95,0.0,-1.0,0.0,0.00021]
[1780012846641,53.87,73597.42,0.0,-1.0,0.0,0.0002]
[1780012849662,53.87,73600.93,0.0,-1.0,0.0,0.00021]
[1780012850993,53.87,73601.66,0.0,-1.0,0.0,0.00021]
[1780012851218,53.87,73601.66,0.0,-1.0,0.0,0.00021]
[1780012851676,53.87,73603.78,0.0,-1.0,0.0,0.00021]
[1780012853691,53.87,73605.96,0.0,-1.0,0.0,0.00021]
[1780012856272,53.87,73605.99,0.0,-1.0,0.0,0.00021]
[1780012856467,53.87,73605.99,0.0,-1.0,0.0,0.00021]
[1780012856712,53.87,73606.43,0.0,-1.0,0.0,0.00021]
[1780012859733,53.87,73604.08,0.0,-1.0,0.0,0.00021]
[1780012861747,53.87,73602.21,0.0,-1.0,0.0,0.00021]
[1780012864772,53.87,73620.6,0.0,-1.0,0.0,0.00021]
[1780012865777,53.87,73643.79,0.0,-1.0,0.0,0.00022]
[1780012866784,53.87,73631.3,0.0,-1.0,0.0,0.00022]
[1780012867791,53.87,73633.44,0.0,-1.0,0.0,0.00022]
[1780012868798,53.87,73633.33,0.0,-1.0,0.0,0.00022]
[1780012869805,53.87,73637.63,0.0,-1.0,0.0,0.00022]
[1780012870812,53.87,73641.58,0.0,-1.0,0.0,0.00022]
[1780012871820,53.87,73638.2,0.0,-1.0,0.0,0.00022]
[1780012873835,53.87,73640.2,0.0,-1.0,0.0,0.00022]
[1780012878870,53.87,73637.15,0.0,-1.0,0.0,0.00022]
[1780012880884,53.87,73639.1,0.0,-1.0,0.0,0.00022]
[1780012881891,53.87,73644.26,0.0,-1.0,0.0,0.00022]
[1780012883905,53.87,73646.26,0.0,-1.0,0.0,0.00023]
[1780012888940,53.87,73645.06,0.0,-1.0,0.0,0.00023]
[1780012890719,53.87,73645.06,0.0,-1.0,0.0,0.00023]
[1780012890969,53.87,73644.5,0.0,-1.0,0.0,0.00023]
[1780012896707,53.87,73643.37,0.0,-1.0,0.0,0.00022]
[1780012896719,53.87,73643.37,0.0,-1.0,0.0,0.00022]
[1780012896808,53.87,73640.84,0.0,-1.0,0.0,0.00022]
[1780012898003,53.87,73636.72,0.0,-1.0,0.0,0.00022]
[1780012899118,53.87,73636.72,0.0,-1.0,0.0,0.00022]
[1780012899221,53.87,73636.72,0.0,-1.0,0.0,0.00022]
[1780012899322,53.87,73633.37,0.0,-1.0,0.0,0.00022]
[1780012900020,53.87,73631.24,0.0,-1.0,0.0,0.00022]
[1780012901156,53.87,73631.24,0.0,-1.0,0.0,0.00022]
[1780012901217,53.87,73631.24,0.0,-1.0,0.0,0.00022]
[1780012901318,53.87,73629.17,0.0,-1.0,0.0,0.00022]
[1780012904052,53.87,73627.19,0.0,-1.0,0.0,0.00022]
[1780012906745,53.87,73626.15,0.0,-1.0,0.0,0.00022]
[1780012906967,53.87,73624.8,0.0,-1.0,0.0,0.00022]
[1780012911194,53.87,73623.91,0.0,-1.0,0.0,0.00021]
[1780012911221,53.87,73623.91,0.0,-1.0,0.0,0.00021]
[1780012911791,53.87,73623.91,0.0,-1.0,0.0,0.00021]
[1780012911885,53.87,73622.51,0.0,-1.0,0.0,0.00021]
[1780012911970,53.87,73622.51,0.0,-1.0,0.0,0.00021]
[1780012913117,53.87,73610.82,0.0,-1.0,0.0,0.00021]
[1780012914124,53.87,73607.78,0.0,-1.0,0.0,0.00021]
[1780012916138,53.87,73605.5,0.0,-1.0,0.0,0.00021]
[1780012918387,53.87,73606.45,0.0,-1.0,0.0,0.00021]
[1780012918467,53.87,73606.45,0.0,-1.0,0.0,0.00021]
[1780012925201,53.87,73606.83,0.0,-1.0,0.0,0.00021]
[1780012931243,53.87,73606.75,0.0,-1.0,0.0,0.00021]
[1780012932251,53.87,73604.84,0.0,-1.0,0.0,0.00021]
[1780012933258,53.87,73596.75,0.0,-1.0,0.0,0.0002]
[1780012934264,53.87,73596.44,0.0,-1.0,0.0,0.0002]
[1780012934952,53.87,73596.44,0.0,-1.0,0.0,0.0002]
[1780012934968,53.87,73596.44,0.0,-1.0,0.0,0.0002]
[1780012936279,53.87,73592.78,0.0,-1.0,0.0,0.0002]
[1780012937286,53.87,73588.86,0.0,-1.0,0.0,0.0002]
[1780012939301,53.87,73585.52,0.0,-1.0,0.0,0.0002]
[1780012940308,53.87,73579.74,0.0,-1.0,0.0,0.0002]
[1780012941315,53.87,73576.83,0.0,-1.0,0.0,0.0002]
[1780012943323,53.87,73576.08,0.0,-1.0,0.0,0.0002]
[1780012943468,53.87,73576.08,0.0,-1.0,0.0,0.0002]
[1780012944068,53.87,73576.07,0.0,-1.0,0.0,0.0002]
[1780012944217,53.87,73576.07,0.0,-1.0,0.0,0.0002]
[1780012944238,53.87,73576.07,0.0,-1.0,0.0,0.0002]
[1780012946350,53.87,73573.95,0.0,-1.0,0.0,0.00019]
[1780012950378,53.87,73575.9,0.0,-1.0,0.0,0.00019]
[1780012951385,53.87,73577.49,0.0,-1.0,0.0,0.00019]
[1780012953172,53.87,73576.69,0.0,-1.0,0.0,0.00019]
[1780012953219,53.87,73576.69,0.0,-1.0,0.0,0.00019]
[1780012958480,53.87,73576.39,0.0,-1.0,0.0,0.00019]
[1780012959533,53.87,73576.39,0.0,-1.0,0.0,0.00019]
[1780012959718,53.87,73576.39,0.0,-1.0,0.0,0.00019]
[1780012960880,53.87,73576.63,0.0,-1.0,0.0,0.00019]
[1780012960967,53.87,73576.63,0.0,-1.0,0.0,0.00019]
[1780012961501,53.87,73574.33,0.0,-1.0,0.0,0.00019]
[1780012965529,53.87,73567.29,0.0,-1.0,0.0,0.00019]
[1780012966769,53.87,73567.29,0.0,-1.0,0.0,0.00019]
[1780012966969,53.87,73567.29,0.0,-1.0,0.0,0.00019]
[1780012968550,53.87,73563.47,0.0,-1.0,0.0,0.00019]
[1780012970565,53.87,73559.62,0.0,-1.0,0.0,0.00019]
[1780012973030,53.87,73558.35,0.0,-1.0,0.0,0.00019]
[1780012973219,53.87,73558.35,0.0,-1.0,0.0,0.00019]
[1780012973841,53.87,73558.35,0.0,-1.0,0.0,0.00019]
[1780012973968,53.87,73558.35,0.0,-1.0,0.0,0.00019]
[1780012973942,53.87,73558.26,0.0,-1.0,0.0,0.00019]
[1780012979628,53.87,73558.35,0.0,-1.0,0.0,0.00019]
[1780012980164,53.87,73558.35,0.0,-1.0,0.0,0.00019]
[1780012980219,53.87,73558.35,0.0,-1.0,0.0,0.00019]
[1780012985670,53.87,73558.98,0.0,-1.0,0.0,0.00019]
[1780012986677,53.87,73565.14,0.0,-1.0,0.0,0.00019]
[1780012987684,53.87,73573.06,0.0,-1.0,0.0,0.00019]
[1780012988691,53.87,73575.09,0.0,-1.0,0.0,0.00019]
[1780012989698,53.87,73579.09,0.0,-1.0,0.0,0.00019]
[1780012990705,53.87,73581.65,0.0,-1.0,0.0,0.0002]
[1780012993003,53.87,73581.79,0.0,-1.0,0.0,0.0002]
[1780012993222,53.87,73580.78,0.0,-1.0,0.0,0.0002]
[1780012994699,53.87,73580.66,0.0,-1.0,0.0,0.0002]
[1780012994718,53.87,73580.66,0.0,-1.0,0.0,0.0002]
[1780012994733,53.87,73581.17,0.0,-1.0,0.0,0.0002]
[1780012995740,53.87,73577.23,0.0,-1.0,0.0,0.00019]
[1780013000775,53.87,73569.06,0.0,-1.0,0.0,0.00019]
[1780013001782,53.87,73562.46,0.0,-1.0,0.0,0.00019]
[1780013002789,53.87,73556.76,0.0,-1.0,0.0,0.00019]
[1780013003135,53.87,73556.76,0.0,-1.0,0.0,0.00019]
[1780013003218,53.87,73556.76,0.0,-1.0,0.0,0.00019]
[1780013003796,53.87,73556.59,0.0,-1.0,0.0,0.00019]
[1780013008831,53.87,73556.21,0.0,-1.0,0.0,0.00019]
[1780013009150,53.87,73556.21,0.0,-1.0,0.0,0.00019]
[1780013009221,53.87,73556.21,0.0,-1.0,0.0,0.00019]
[1780013009837,53.87,73555.3,0.0,-1.0,0.0,0.00019]
[1780013010553,53.87,73555.3,0.0,-1.0,0.0,0.00019]
[1780013010718,53.87,73555.3,0.0,-1.0,0.0,0.00019]
[1780013010844,53.87,73553.5,0.0,-1.0,0.0,0.00019]
[1780013011852,53.87,73554.25,0.0,-1.0,0.0,0.00018]
[1780013016259,53.87,73553.72,0.0,-1.0,0.0,0.00018]
[1780013016468,53.87,73553.72,0.0,-1.0,0.0,0.00018]
[1780013016888,53.87,73553.91,0.0,-1.0,0.0,0.00018]
[1780013018902,53.87,73550.48,0.0,-1.0,0.0,0.00018]
[1780013019909,53.87,73545.68,0.0,-1.0,0.0,0.00018]
[1780013021205,53.87,73546.18,0.0,-1.0,0.0,0.00018]
[1780013021217,53.87,73546.18,0.0,-1.0,0.0,0.00018]
[1780013022930,53.87,73548.26,0.0,-1.0,0.0,0.00018]
[1780013026958,53.87,73552.12,0.0,-1.0,0.0,0.00018]
[1780013028945,53.87,73553.07,0.0,-1.0,0.0,0.00018]
[1780013028967,53.87,73553.07,0.0,-1.0,0.0,0.00018]
[1780013030986,53.87,73550.04,0.0,-1.0,0.0,0.00018]
[1780013033000,53.87,73551.8,0.0,-1.0,0.0,0.00018]
[1780013033759,53.87,73551.8,0.0,-1.0,0.0,0.00018]
[1780013033969,53.87,73551.8,0.0,-1.0,0.0,0.00018]
[1780013034007,53.87,73552.41,0.0,-1.0,0.0,0.00018]
[1780013035014,53.87,73549.84,0.0,-1.0,0.0,0.00018]
[1780013035346,53.87,73549.84,0.0,-1.0,0.0,0.00018]
[1780013035467,53.87,73549.84,0.0,-1.0,0.0,0.00018]
[1780013038036,53.87,73541.78,0.0,-1.0,0.0,0.00018]
[1780013038811,53.87,73541.78,0.0,-1.0,0.0,0.00018]
[1780013038970,53.87,73541.78,0.0,-1.0,0.0,0.00018]
[1780013039043,53.87,73537.47,0.0,-1.0,0.0,0.00018]
[1780013040765,53.87,73537.11,0.0,-1.0,0.0,0.00018]
[1780013040968,53.87,73537.11,0.0,-1.0,0.0,0.00018]
[1780013041057,53.87,73537.3,0.0,-1.0,0.0,0.00018]
[1780013043071,53.87,73540.16,0.0,-1.0,0.0,0.00018]
[1780013044078,53.87,73541.79,0.0,-1.0,0.0,0.00018]
[1780013045085,53.87,73544.99,0.0,-1.0,0.0,0.00018]
[1780013046157,53.87,73544.99,0.0,-1.0,0.0,0.00018]
[1780013046217,53.87,73544.99,0.0,-1.0,0.0,0.00018]
[1780013046362,53.87,73550.88,0.0,-1.0,0.0,0.00018]
[1780013047099,53.87,73551.45,0.0,-1.0,0.0,0.00018]
[1780013049113,53.87,73558.92,0.0,-1.0,0.0,0.00019]
[1780013050120,53.87,73564.25,0.0,-1.0,0.0,0.00019]
[1780013051904,53.87,73564.25,0.0,-1.0,0.0,0.00019]
[1780013051969,53.87,73564.25,0.0,-1.0,0.0,0.00019]
[1780013053140,53.87,73560.72,0.0,-1.0,0.0,0.00019]
[1780013054148,53.87,73556.29,0.0,-1.0,0.0,0.00019]
[1780013057722,53.87,73556.03,0.0,-1.0,0.0,0.00018]
[1780013057967,53.87,73556.03,0.0,-1.0,0.0,0.00018]
[1780013058654,53.87,73556.61,0.0,-1.0,0.0,0.00019]
[1780013058718,53.87,73556.61,0.0,-1.0,0.0,0.00019]
[1780013058754,53.87,73556.74,0.0,-1.0,0.0,0.00019]
[1780013061672,53.87,73556.24,0.0,-1.0,0.0,0.00019]
[1780013061718,53.87,73556.24,0.0,-1.0,0.0,0.00019]
[1780013063211,53.87,73551.72,0.0,-1.0,0.0,0.00018]
[1780013065876,53.87,73551.36,0.0,-1.0,0.0,0.00018]
[1780013065971,53.87,73551.36,0.0,-1.0,0.0,0.00018]
[1780013066077,53.87,73551.06,0.0,-1.0,0.0,0.00018]
[1780013071267,53.87,73552.61,0.0,-1.0,0.0,0.00018]
[1780013073686,53.87,73558.77,0.0,-1.0,0.0,0.00018]
[1780013074288,53.87,73564.32,0.0,-1.0,0.0,0.00019]
[1780013075969,53.87,73564.32,0.0,-1.0,0.0,0.00019]
[1780013077110,53.87,73565.48,0.0,-1.0,0.0,0.00019]
[1780013077218,53.87,73565.48,0.0,-1.0,0.0,0.00019]
[1780013077309,53.87,73566.96,0.0,-1.0,0.0,0.00019]
[1780013080389,53.87,73567.18,0.0,-1.0,0.0,0.00019]
[1780013080467,53.87,73567.18,0.0,-1.0,0.0,0.00019]
[1780013086372,53.87,73570.91,0.0,-1.0,0.0,0.00019]
[1780013090435,53.87,73569.98,0.0,-1.0,0.0,0.00019]
[1780013090468,53.87,73569.98,0.0,-1.0,0.0,0.00019]
[1780013090529,53.87,73570.39,0.0,-1.0,0.0,0.00019]
[1780013091832,53.87,73570.39,0.0,-1.0,0.0,0.00019]
[1780013091967,53.87,73570.39,0.0,-1.0,0.0,0.00019]
[1780013097451,53.87,73570.94,0.0,-1.0,0.0,0.00019]
[1780013098458,53.87,73568.98,0.0,-1.0,0.0,0.00019]
[1780013099277,53.87,73568.98,0.0,-1.0,0.0,0.00019]
[1780013099467,53.87,73568.98,0.0,-1.0,0.0,0.00019]
[1780013099569,53.87,73567.45,0.0,-1.0,0.0,0.00019]
[1780013101479,53.87,73558.63,0.0,-1.0,0.0,0.00018]
[1780013102486,53.87,73555.65,0.0,-1.0,0.0,0.00018]
[1780013103493,53.87,73557.55,0.0,-1.0,0.0,0.00018]
[1780013104500,53.87,73559.27,0.0,-1.0,0.0,0.00019]
[1780013106515,53.87,73557.7,0.0,-1.0,0.0,0.00018]
[1780013107855,53.87,73557.7,0.0,-1.0,0.0,0.00018]
[1780013107968,53.87,73557.7,0.0,-1.0,0.0,0.00018]
[1780013110543,53.87,73559.53,0.0,-1.0,0.0,0.00019]
[1780013111550,53.87,73562.97,0.0,-1.0,0.0,0.00019]
[1780013112255,53.87,73562.97,0.0,-1.0,0.0,0.00019]
[1780013112467,53.87,73562.97,0.0,-1.0,0.0,0.00019]
[1780013112557,53.87,73562.39,0.0,-1.0,0.0,0.00019]
[1780013113831,53.87,73562.39,0.0,-1.0,0.0,0.00019]
[1780013113969,53.87,73562.39,0.0,-1.0,0.0,0.00019]
[1780013118332,53.87,73561.64,0.0,-1.0,0.0,0.00019]
[1780013118468,53.87,73561.64,0.0,-1.0,0.0,0.00019]
[1780013118600,53.87,73561.69,0.0,-1.0,0.0,0.00019]
[1780013119633,53.87,73561.69,0.0,-1.0,0.0,0.00019]
[1780013119718,53.87,73561.69,0.0,-1.0,0.0,0.00019]
[1780013123673,53.87,73565.43,0.0,-1.0,0.0,0.00019]
[1780013124652,53.87,73578.53,0.0,-1.0,0.0,0.00019]
[1780013125667,53.87,73578.72,0.0,-1.0,0.0,0.00019]
[1780013130979,53.87,73579.86,0.0,-1.0,0.0,0.00019]
[1780013131002,53.87,73579.95,0.0,-1.0,0.0,0.00019]
[1780013131222,53.87,73579.95,0.0,-1.0,0.0,0.00019]
[1780013132710,53.87,73589.36,0.0,-1.0,0.0,0.0002]
[1780013133716,53.87,73585.28,0.0,-1.0,0.0,0.00019]
[1780013137929,53.87,73586.6,0.0,-1.0,0.0,0.00019]
[1780013137972,53.87,73586.6,0.0,-1.0,0.0,0.00019]
[1780013143787,53.87,73586.49,0.0,-1.0,0.0,0.00019]
[1780013148828,53.87,73586.79,0.0,-1.0,0.0,0.00019]
[1780013151868,53.87,73587.25,0.0,-1.0,0.0,0.00019]
[1780013151968,53.87,73587.25,0.0,-1.0,0.0,0.00019]
[1780013152070,53.87,73587.41,0.0,-1.0,0.0,0.00019]
[1780013152856,53.87,73584.11,0.0,-1.0,0.0,0.00019]
[1780013157228,53.87,73584.06,0.0,-1.0,0.0,0.00019]
[1780013157468,53.87,73584.06,0.0,-1.0,0.0,0.00019]
[1780013160914,53.87,73580.96,0.0,-1.0,0.0,0.00019]
[1780013161922,53.87,73577.99,0.0,-1.0,0.0,0.00019]
[1780013162928,53.87,73575.15,0.0,-1.0,0.0,0.00019]
[1780013163721,53.87,73575.15,0.0,-1.0,0.0,0.00019]
[1780013163967,53.87,73575.15,0.0,-1.0,0.0,0.00019]
[1780013163992,53.87,73573.8,0.0,-1.0,0.0,0.00019]
[1780013164943,53.87,73564.32,0.0,-1.0,0.0,0.00019]
[1780013165950,53.87,73563.37,0.0,-1.0,0.0,0.00019]
[1780013167965,53.87,73561.64,0.0,-1.0,0.0,0.00018]
[1780013171915,53.87,73561.96,0.0,-1.0,0.0,0.00018]
[1780013171970,53.87,73561.96,0.0,-1.0,0.0,0.00018]
[1780013177030,53.87,73560.9,0.0,-1.0,0.0,0.00018]
[1780013179928,53.87,73562.03,0.0,-1.0,0.0,0.00018]
[1780013179969,53.87,73562.03,0.0,-1.0,0.0,0.00018]
[1780013180051,53.87,73562.41,0.0,-1.0,0.0,0.00019]
[1780013181038,53.87,73562.41,0.0,-1.0,0.0,0.00019]
[1780013181218,53.87,73562.41,0.0,-1.0,0.0,0.00019]
[1780013185086,53.87,73568.13,0.0,-1.0,0.0,0.00019]
[1780013185347,53.87,73568.13,0.0,-1.0,0.0,0.00019]
[1780013185470,53.87,73568.13,0.0,-1.0,0.0,0.00019]
[1780013186174,53.87,73568.13,0.0,-1.0,0.0,0.00019]
[1780013186218,53.87,73568.13,0.0,-1.0,0.0,0.00019]
[1780013186093,53.87,73568.1,0.0,-1.0,0.0,0.00019]
[1780013188107,53.87,73569.78,0.0,-1.0,0.0,0.00019]
[1780013189114,53.87,73581.37,0.0,-1.0,0.0,0.00019]
[1780013190121,53.87,73583.67,0.0,-1.0,0.0,0.00019]
[1780013191128,53.87,73589.17,0.0,-1.0,0.0,0.00019]
[1780013192136,53.87,73595.45,0.0,-1.0,0.0,0.0002]
[1780013193142,53.87,73590.26,0.0,-1.0,0.0,0.00019]
[1780013196163,53.87,73592.37,0.0,-1.0,0.0,0.0002]
[1780013197650,53.87,73592.51,0.0,-1.0,0.0,0.0002]
[1780013197717,53.87,73592.51,0.0,-1.0,0.0,0.0002]
[1780013198178,53.87,73592.41,0.0,-1.0,0.0,0.0002]
[1780013199081,53.87,73592.41,0.0,-1.0,0.0,0.0002]
[1780013199218,53.87,73592.41,0.0,-1.0,0.0,0.0002]
[1780013201199,53.87,73590.91,0.0,-1.0,0.0,0.00019]
[1780013203213,53.87,73589.29,0.0,-1.0,0.0,0.00019]
[1780013207241,53.87,73585.47,0.0,-1.0,0.0,0.00019]
[1780013207995,53.87,73585.47,0.0,-1.0,0.0,0.00019]
[1780013208217,53.87,73585.47,0.0,-1.0,0.0,0.00019]
[1780013208248,53.87,73584.33,0.0,-1.0,0.0,0.00019]
[1780013210135,53.87,73584.6,0.0,-1.0,0.0,0.00019]
[1780013210217,53.87,73584.6,0.0,-1.0,0.0,0.00019]
[1780013210262,53.87,73586.04,0.0,-1.0,0.0,0.00019]
[1780013215297,53.87,73584.53,0.0,-1.0,0.0,0.00019]
[1780013218318,53.87,73581.03,0.0,-1.0,0.0,0.00019]
[1780013221042,53.87,73580.48,0.0,-1.0,0.0,0.00019]
[1780013221217,53.87,73580.48,0.0,-1.0,0.0,0.00019]
[1780013221127,53.87,73580.89,0.0,-1.0,0.0,0.00019]
[1780013221605,53.87,73581.11,0.0,-1.0,0.0,0.00019]
[1780013222957,53.87,73581.11,0.0,-1.0,0.0,0.00019]
[1780013222967,53.87,73581.11,0.0,-1.0,0.0,0.00019]
[1780013224361,53.87,73577.12,0.0,-1.0,0.0,0.00019]
[1780013225367,53.87,73572.86,0.0,-1.0,0.0,0.00019]
[1780013227112,53.87,73572.86,0.0,-1.0,0.0,0.00019]
[1780013227217,53.87,73572.86,0.0,-1.0,0.0,0.00019]
[1780013227194,53.87,73571.93,0.0,-1.0,0.0,0.00019]
[1780013227381,53.87,73572.57,0.0,-1.0,0.0,0.00019]
[1780013229395,53.87,73560.09,0.0,-1.0,0.0,0.00018]
[1780013230402,53.87,73555.48,0.0,-1.0,0.0,0.00018]
[1780013231408,53.87,73553.72,0.0,-1.0,0.0,0.00018]
[1780013232416,53.87,73551.85,0.0,-1.0,0.0,0.00018]
[1780013234582,53.87,73552.38,0.0,-1.0,0.0,0.00018]
[1780013234718,53.87,73552.38,0.0,-1.0,0.0,0.00018]
[1780013234772,53.87,73552.78,0.0,-1.0,0.0,0.00018]
[1780013237907,53.87,73554.06,0.0,-1.0,0.0,0.00018]
[1780013237968,53.87,73554.06,0.0,-1.0,0.0,0.00018]
[1780013240472,53.87,73552.05,0.0,-1.0,0.0,0.00018]
[1780013245508,53.87,73552.61,0.0,-1.0,0.0,0.00018]
[1780013246515,53.87,73553.99,0.0,-1.0,0.0,0.00018]
[1780013248646,53.87,73552.83,0.0,-1.0,0.0,0.00018]
[1780013248723,53.87,73552.83,0.0,-1.0,0.0,0.00018]
[1780013248794,53.87,73552.16,0.0,-1.0,0.0,0.00018]
[1780013249536,53.87,73546.15,0.0,-1.0,0.0,0.00018]
[1780013250543,53.87,73539.43,0.0,-1.0,0.0,0.00018]
[1780013251550,53.87,73536.73,0.0,-1.0,0.0,0.00017]
[1780013256585,53.87,73537.3,0.0,-1.0,0.0,0.00017]
[1780013257757,53.87,73537.3,0.0,-1.0,0.0,0.00017]
[1780013257968,53.87,73537.3,0.0,-1.0,0.0,0.00017]
[1780013261620,53.87,73540.19,0.0,-1.0,0.0,0.00017]
[1780013262627,53.87,73543.17,0.0,-1.0,0.0,0.00018]
[1780013263634,53.87,73549.39,0.0,-1.0,0.0,0.00018]
[1780013264641,53.87,73552.0,0.0,-1.0,0.0,0.00018]
[1780013265648,53.87,73549.59,0.0,-1.0,0.0,0.00018]
[1780013266711,53.87,73549.59,0.0,-1.0,0.0,0.00018]
[1780013266718,53.87,73549.59,0.0,-1.0,0.0,0.00018]
[1780013266812,53.87,73548.81,0.0,-1.0,0.0,0.00018]
[1780013267662,53.87,73553.03,0.0,-1.0,0.0,0.00018]
[1780013268669,53.87,73557.27,0.0,-1.0,0.0,0.00018]
[1780013269934,53.87,73557.27,0.0,-1.0,0.0,0.00018]
[1780013269969,53.87,73557.27,0.0,-1.0,0.0,0.00018]
[1780013272395,53.87,73559.3,0.0,-1.0,0.0,0.00018]
[1780013272467,53.87,73559.3,0.0,-1.0,0.0,0.00018]
[1780013272697,53.87,73559.22,0.0,-1.0,0.0,0.00018]
[1780013273704,53.87,73561.06,0.0,-1.0,0.0,0.00018]
[1780013274584,53.87,73561.06,0.0,-1.0,0.0,0.00018]
[1780013274719,53.87,73561.06,0.0,-1.0,0.0,0.00018]
[1780013280753,53.87,73563.18,0.0,-1.0,0.0,0.00018]
[1780013282315,53.87,73563.18,0.0,-1.0,0.0,0.00018]
[1780013282467,53.87,73564.08,0.0,-1.0,0.0,0.00018]
[1780013282767,53.87,73563.88,0.0,-1.0,0.0,0.00018]
[1780013284479,53.87,73563.55,0.0,-1.0,0.0,0.00018]
[1780013284718,53.87,73563.55,0.0,-1.0,0.0,0.00018]
[1780013289816,53.87,73563.88,0.0,-1.0,0.0,0.00018]
[1780013291829,53.87,73565.35,0.0,-1.0,0.0,0.00018]
[1780013294851,53.87,73569.08,0.0,-1.0,0.0,0.00019]
[1780013295858,53.87,73567.01,0.0,-1.0,0.0,0.00018]
[1780013296865,53.87,73563.52,0.0,-1.0,0.0,0.00018]
[1780013297568,53.87,73563.52,0.0,-1.0,0.0,0.00018]
[1780013297669,53.87,73563.52,0.0,-1.0,0.0,0.00018]
[1780013297721,53.87,73563.52,0.0,-1.0,0.0,0.00018]
[1780013297872,53.87,73564.15,0.0,-1.0,0.0,0.00018]
[1780013298921,53.87,73564.15,0.0,-1.0,0.0,0.00018]
[1780013299971,53.87,73564.71,0.0,-1.0,0.0,0.00018]
[1780013300108,53.87,73564.71,0.0,-1.0,0.0,0.00018]
[1780013300128,53.87,73565.18,0.0,-1.0,0.0,0.00018]
[1780013303967,53.87,73565.25,0.0,-1.0,0.0,0.00018]
[1780013304088,53.87,73565.25,0.0,-1.0,0.0,0.00018]
[1780013304179,53.87,73564.97,0.0,-1.0,0.0,0.00018]
[1780013305970,53.87,73565.24,0.0,-1.0,0.0,0.00018]
[1780013306098,53.87,73565.24,0.0,-1.0,0.0,0.00018]
[1780013306185,53.87,73565.39,0.0,-1.0,0.0,0.00018]
[1780013307942,53.87,73568.89,0.0,-1.0,0.0,0.00019]
[1780013308949,53.87,73571.18,0.0,-1.0,0.0,0.00019]
[1780013309972,53.87,73571.18,0.0,-1.0,0.0,0.00019]
[1780013310073,53.87,73571.18,0.0,-1.0,0.0,0.00019]
[1780013310166,53.87,73571.2,0.0,-1.0,0.0,0.00019]
[1780013310963,53.87,73572.62,0.0,-1.0,0.0,0.00019]
[1780013311971,53.87,73572.62,0.0,-1.0,0.0,0.00019]
[1780013312099,53.87,73572.62,0.0,-1.0,0.0,0.00019]
[1780013312184,53.87,73574.93,0.0,-1.0,0.0,0.00019]
[1780013312977,53.87,73578.72,0.0,-1.0,0.0,0.00019]
[1780013313984,53.87,73580.1,0.0,-1.0,0.0,0.00019]
[1780013315775,53.87,73580.13,0.0,-1.0,0.0,0.00019]
[1780013315797,53.87,73580.13,0.0,-1.0,0.0,0.00019]
[1780013315970,53.87,73580.13,0.0,-1.0,0.0,0.00019]
[1780013316070,53.87,73580.13,0.0,-1.0,0.0,0.00019]
[1780013316160,53.87,73580.31,0.0,-1.0,0.0,0.00019]
[1780013317968,53.87,73580.31,0.0,-1.0,0.0,0.00019]
[1780013318057,53.87,73580.31,0.0,-1.0,0.0,0.00019]
[1780013318152,53.87,73580.62,0.0,-1.0,0.0,0.00019]
[1780013319019,53.87,73578.15,0.0,-1.0,0.0,0.00019]
[1780013320026,53.87,73577.0,0.0,-1.0,0.0,0.00019]
[1780013321968,53.87,73576.89,0.0,-1.0,0.0,0.00019]
[1780013322102,53.87,73576.89,0.0,-1.0,0.0,0.00019]
[1780013322187,53.87,73576.89,0.0,-1.0,0.0,0.00019]
[1780013323970,53.87,73576.89,0.0,-1.0,0.0,0.00019]
[1780013324077,53.87,73576.89,0.0,-1.0,0.0,0.00019]
[1780013324168,53.87,73576.89,0.0,-1.0,0.0,0.00019]
[1780013325284,53.87,73576.89,0.0,-1.0,0.0,0.00019]
[1780013325388,53.87,73576.2,0.0,-1.0,0.0,0.00019]
[1780013325469,53.87,73576.2,0.0,-1.0,0.0,0.00019]
[1780013325969,53.87,73576.2,0.0,-1.0,0.0,0.00019]
[1780013326056,53.87,73576.2,0.0,-1.0,0.0,0.00019]
[1780013326068,53.87,73574.43,0.0,-1.0,0.0,0.00019]
[1780013329969,53.87,73573.78,0.0,-1.0,0.0,0.00019]
[1780013330024,53.87,73573.78,0.0,-1.0,0.0,0.00019]
[1780013330098,53.87,73573.58,0.0,-1.0,0.0,0.00019]
[1780013331971,53.87,73573.77,0.0,-1.0,0.0,0.00019]
[1780013332064,53.87,73573.77,0.0,-1.0,0.0,0.00019]
[1780013332112,53.87,73573.66,0.0,-1.0,0.0,0.00019]
[1780013333119,53.87,73574.81,0.0,-1.0,0.0,0.00019]
[1780013333969,53.87,73574.81,0.0,-1.0,0.0,0.00019]
[1780013334085,53.87,73574.81,0.0,-1.0,0.0,0.00019]
[1780013334126,53.87,73574.72,0.0,-1.0,0.0,0.00019]
[1780013335390,53.87,73574.72,0.0,-1.0,0.0,0.00019]
[1780013335468,53.87,73574.37,0.0,-1.0,0.0,0.00019]
[1780013335494,53.87,73574.37,0.0,-1.0,0.0,0.00019]
[1780013335719,53.87,73574.37,0.0,-1.0,0.0,0.00019]
[1780013340403,53.87,73575.23,0.0,-1.0,0.0,0.00019]
[1780013340467,53.87,73575.23,0.0,-1.0,0.0,0.00019]
[1780013340509,53.87,73575.23,0.0,-1.0,0.0,0.00019]
[1780013341175,53.87,73576.89,0.0,-1.0,0.0,0.00019]
[1780013342197,53.87,73576.89,0.0,-1.0,0.0,0.00019]
[1780013342218,53.87,73576.89,0.0,-1.0,0.0,0.00019]
[1780013342347,53.87,73576.89,0.0,-1.0,0.0,0.00019]
[1780013342468,53.87,73577.71,0.0,-1.0,0.0,0.00019]
[1780013343189,53.87,73578.59,0.0,-1.0,0.0,0.00019]
[1780013343970,53.87,73578.59,0.0,-1.0,0.0,0.00019]
[1780013344002,53.87,73578.59,0.0,-1.0,0.0,0.00019]
[1780013344196,53.87,73578.43,0.0,-1.0,0.0,0.00019]
[1780013347968,53.87,73578.61,0.0,-1.0,0.0,0.00019]
[1780013348081,53.87,73578.61,0.0,-1.0,0.0,0.00019]
[1780013348224,53.87,73578.99,0.0,-1.0,0.0,0.00019]
[1780013351973,53.87,73579.64,0.0,-1.0,0.0,0.00019]
[1780013351991,53.87,73579.64,0.0,-1.0,0.0,0.00019]
[1780013352186,53.87,73579.64,0.0,-1.0,0.0,0.00019]
[1780013352217,53.87,73579.64,0.0,-1.0,0.0,0.00019]
[1780013352298,53.87,73579.64,0.0,-1.0,0.0,0.00019]
[1780013352319,53.87,73579.64,0.0,-1.0,0.0,0.00019]
[1780013352468,53.87,73579.64,0.0,-1.0,0.0,0.00019]
[1780013355968,53.87,73579.83,0.0,-1.0,0.0,0.00019]
[1780013356036,53.87,73579.83,0.0,-1.0,0.0,0.00019]
[1780013356280,53.87,73579.75,0.0,-1.0,0.0,0.00019]
[1780013357287,53.87,73577.07,0.0,-1.0,0.0,0.00019]
[1780013357970,53.87,73577.07,0.0,-1.0,0.0,0.00019]
[1780013358083,53.87,73577.07,0.0,-1.0,0.0,0.00019]
[1780013358294,53.87,73576.81,0.0,-1.0,0.0,0.00019]
[1780013360017,53.87,73576.46,0.0,-1.0,0.0,0.00019]
[1780013360074,53.87,73576.46,0.0,-1.0,0.0,0.00019]
[1780013360217,53.87,73576.46,0.0,-1.0,0.0,0.00019]
[1780013365343,53.87,73577.0,0.0,-1.0,0.0,0.00019]
[1780013372392,53.87,73576.69,0.0,-1.0,0.0,0.00019]
[1780013373401,53.87,73577.81,0.0,-1.0,0.0,0.00019]
[1780013374408,53.87,73578.97,0.0,-1.0,0.0,0.00019]
[1780013375117,53.87,73578.97,0.0,-1.0,0.0,0.00019]
[1780013375217,53.87,73578.97,0.0,-1.0,0.0,0.00019]
[1780013375231,53.87,73578.97,0.0,-1.0,0.0,0.00019]
[1780013375415,53.87,73579.8,0.0,-1.0,0.0,0.00019]
[1780013375467,53.87,73579.8,0.0,-1.0,0.0,0.00019]
[1780013377429,53.87,73581.28,0.0,-1.0,0.0,0.00019]
[1780013378436,53.87,73582.16,0.0,-1.0,0.0,0.00019]
[1780013383480,53.87,73590.22,0.0,-1.0,0.0,0.00019]
[1780013384487,53.87,73590.95,0.0,-1.0,0.0,0.00019]
[1780013386964,53.87,73591.41,0.0,-1.0,0.0,0.00019]
[1780013386969,53.87,73591.41,0.0,-1.0,0.0,0.00019]
[1780013387074,53.87,73591.41,0.0,-1.0,0.0,0.00019]
[1780013387217,53.87,73591.41,0.0,-1.0,0.0,0.00019]
[1780013392543,53.87,73591.61,0.0,-1.0,0.0,0.00019]
[1780013397987,53.87,73591.43,0.0,-1.0,0.0,0.00019]
[1780013398079,53.87,73591.43,0.0,-1.0,0.0,0.00019]
[1780013398219,53.87,73591.43,0.0,-1.0,0.0,0.00019]
[1780013398589,53.87,73594.9,0.0,-1.0,0.0,0.00019]
[1780013399596,53.87,73601.63,0.0,-1.0,0.0,0.0002]
[1780013400603,53.87,73603.13,0.0,-1.0,0.0,0.0002]
[1780013401974,53.87,73603.13,0.0,-1.0,0.0,0.0002]
[1780013401987,53.87,73603.13,0.0,-1.0,0.0,0.0002]
[1780013402068,53.87,73605.92,0.0,-1.0,0.0,0.0002]
[1780013402818,53.87,73605.92,0.0,-1.0,0.0,0.0002]
[1780013402843,53.87,73605.92,0.0,-1.0,0.0,0.0002]
[1780013402970,53.87,73605.92,0.0,-1.0,0.0,0.0002]
[1780013404631,53.87,73610.25,0.0,-1.0,0.0,0.0002]
[1780013405638,53.87,73617.06,0.0,-1.0,0.0,0.0002]
[1780013406646,53.87,73620.51,0.0,-1.0,0.0,0.0002]
[1780013407652,53.87,73659.24,0.0,-1.0,0.0,0.00022]
[1780013408659,53.87,73661.41,0.0,-1.0,0.0,0.00022]
[1780013409826,53.87,73661.41,0.0,-1.0,0.0,0.00022]
[1780013409926,53.87,73657.72,0.0,-1.0,0.0,0.00022]
[1780013410675,53.87,73655.51,0.0,-1.0,0.0,0.00022]
[1780013411489,53.87,73655.51,0.0,-1.0,0.0,0.00022]
[1780013411682,53.87,73654.12,0.0,-1.0,0.0,0.00022]
[1780013412689,53.87,73655.2,0.0,-1.0,0.0,0.00022]
[1780013414703,53.87,73656.6,0.0,-1.0,0.0,0.00022]
[1780013415710,53.87,73657.76,0.0,-1.0,0.0,0.00022]
[1780013416717,53.87,73659.22,0.0,-1.0,0.0,0.00022]
[1780013421752,53.87,73659.04,0.0,-1.0,0.0,0.00022]
[1780013422759,53.87,73659.89,0.0,-1.0,0.0,0.00022]
[1780013423766,53.87,73661.5,0.0,-1.0,0.0,0.00022]
[1780013424773,53.87,73659.92,0.0,-1.0,0.0,0.00022]
[1780013429993,53.87,73659.83,0.0,-1.0,0.0,0.00022]
[1780013433836,53.87,73662.82,0.0,-1.0,0.0,0.00022]
[1780013434843,53.87,73671.48,0.0,-1.0,0.0,0.00022]
[1780013435851,53.87,73680.24,0.0,-1.0,0.0,0.00023]
[1780013436860,53.87,73682.88,0.0,-1.0,0.0,0.00023]
[1780013437867,53.87,73686.31,0.0,-1.0,0.0,0.00023]
[1780013439881,53.87,73685.51,0.0,-1.0,0.0,0.00023]
[1780013441896,53.87,73687.62,0.0,-1.0,0.0,0.00023]
[1780013442902,53.87,73686.59,0.0,-1.0,0.0,0.00023]
[1780013444102,53.87,73686.59,0.0,-1.0,0.0,0.00023]
[1780013444130,53.87,73686.59,0.0,-1.0,0.0,0.00023]
[1780013444203,53.87,73686.27,0.0,-1.0,0.0,0.00023]
[1780013444916,53.87,73685.56,0.0,-1.0,0.0,0.00023]
[1780013445923,53.87,73680.08,0.0,-1.0,0.0,0.00023]
[1780013446930,53.87,73682.35,0.0,-1.0,0.0,0.00023]
[1780013447937,53.87,73681.13,0.0,-1.0,0.0,0.00023]
[1780013450958,53.87,73680.33,0.0,-1.0,0.0,0.00023]
[1780013452972,53.87,73685.73,0.0,-1.0,0.0,0.00023]
[1780013453979,53.87,73689.7,0.0,-1.0,0.0,0.00023]
[1780013454986,53.87,73691.13,0.0,-1.0,0.0,0.00023]
[1780013459331,53.87,73687.13,0.0,-1.0,0.0,0.00023]
[1780013460828,53.87,73686.55,0.0,-1.0,0.0,0.00023]
[1780013460939,53.87,73686.55,0.0,-1.0,0.0,0.00023]
[1780013460970,53.87,73686.55,0.0,-1.0,0.0,0.00023]
[1780013463042,53.87,73688.34,0.0,-1.0,0.0,0.00023]
[1780013466065,53.87,73687.52,0.0,-1.0,0.0,0.00023]
[1780013468079,53.87,73681.2,0.0,-1.0,0.0,0.00023]
[1780013469086,53.87,73671.6,0.0,-1.0,0.0,0.00022]
[1780013470093,53.87,73669.29,0.0,-1.0,0.0,0.00022]
[1780013470615,53.87,73669.29,0.0,-1.0,0.0,0.00022]
[1780013470726,53.87,73669.29,0.0,-1.0,0.0,0.00022]
[1780013471033,53.87,73669.29,0.0,-1.0,0.0,0.00022]
[1780013472107,53.87,73668.23,0.0,-1.0,0.0,0.00022]
[1780013473114,53.87,73661.81,0.0,-1.0,0.0,0.00022]
[1780013474121,53.87,73659.75,0.0,-1.0,0.0,0.00022]
[1780013475029,53.87,73659.75,0.0,-1.0,0.0,0.00022]
[1780013475135,53.87,73659.75,0.0,-1.0,0.0,0.00022]
[1780013475217,53.87,73659.75,0.0,-1.0,0.0,0.00022]
[1780013475239,53.87,73658.67,0.0,-1.0,0.0,0.00022]
[1780013481170,53.87,73659.18,0.0,-1.0,0.0,0.00022]
[1780013482227,53.87,73659.18,0.0,-1.0,0.0,0.00022]
[1780013483184,53.87,73657.51,0.0,-1.0,0.0,0.00022]
[1780013486205,53.87,73656.14,0.0,-1.0,0.0,0.00022]
[1780013486811,53.87,73656.14,0.0,-1.0,0.0,0.00022]
[1780013486917,53.87,73656.14,0.0,-1.0,0.0,0.00022]
[1780013486967,53.87,73656.14,0.0,-1.0,0.0,0.00022]
[1780013487212,53.87,73653.39,0.0,-1.0,0.0,0.00022]
[1780013488219,53.87,73652.28,0.0,-1.0,0.0,0.00021]
[1780013489225,53.87,73650.86,0.0,-1.0,0.0,0.00021]
[1780013491240,53.87,73649.0,0.0,-1.0,0.0,0.00021]
[1780013496275,53.87,73649.09,0.0,-1.0,0.0,0.00021]
[1780013498290,53.87,73648.24,0.0,-1.0,0.0,0.00021]
[1780013499296,53.87,73642.05,0.0,-1.0,0.0,0.00021]
[1780013500303,53.87,73641.15,0.0,-1.0,0.0,0.00021]
[1780013502937,53.87,73640.99,0.0,-1.0,0.0,0.00021]
[1780013502967,53.87,73640.99,0.0,-1.0,0.0,0.00021]
[1780013503047,53.87,73640.99,0.0,-1.0,0.0,0.00021]
[1780013503218,53.87,73640.99,0.0,-1.0,0.0,0.00021]
[1780013508359,53.87,73640.41,0.0,-1.0,0.0,0.00021]
[1780013512388,53.87,73644.19,0.0,-1.0,0.0,0.00021]
[1780013514315,53.87,73644.57,0.0,-1.0,0.0,0.00021]
[1780013514359,53.87,73644.57,0.0,-1.0,0.0,0.00021]
[1780013514469,53.87,73644.57,0.0,-1.0,0.0,0.00021]
[1780013514560,53.87,73644.57,0.0,-1.0,0.0,0.00021]
[1780013514563,53.87,73645.96,0.0,-1.0,0.0,0.00021]
[1780013515409,53.87,73644.98,0.0,-1.0,0.0,0.00021]
[1780013516720,53.87,73644.57,0.0,-1.0,0.0,0.00021]
[1780013516809,53.87,73644.57,0.0,-1.0,0.0,0.00021]
[1780013520718,53.87,73643.76,0.0,-1.0,0.0,0.00021]
[1780013520831,53.87,73643.76,0.0,-1.0,0.0,0.00021]
[1780013522719,53.87,73643.49,0.0,-1.0,0.0,0.00021]
[1780013522828,53.87,73643.49,0.0,-1.0,0.0,0.00021]
[1780013524482,53.87,73645.12,0.0,-1.0,0.0,0.00021]
[1780013524719,53.87,73645.12,0.0,-1.0,0.0,0.00021]
[1780013524829,53.87,73645.12,0.0,-1.0,0.0,0.00021]
[1780013525159,53.87,73645.12,0.0,-1.0,0.0,0.00021]
[1780013525266,53.87,73645.12,0.0,-1.0,0.0,0.00021]
[1780013525488,53.87,73647.16,0.0,-1.0,0.0,0.00021]
[1780013526496,53.87,73648.56,0.0,-1.0,0.0,0.00021]
[1780013528723,53.87,73648.23,0.0,-1.0,0.0,0.00021]
[1780013528840,53.87,73648.23,0.0,-1.0,0.0,0.00021]
[1780013530524,53.87,73644.21,0.0,-1.0,0.0,0.00021]
[1780013530719,53.87,73644.21,0.0,-1.0,0.0,0.00021]
[1780013530832,53.87,73644.21,0.0,-1.0,0.0,0.00021]
[1780013531531,53.87,73643.15,0.0,-1.0,0.0,0.00021]
[1780013532540,53.87,73644.67,0.0,-1.0,0.0,0.00021]
[1780013533548,53.87,73643.02,0.0,-1.0,0.0,0.00021]
[1780013534718,53.87,73643.22,0.0,-1.0,0.0,0.00021]
[1780013534751,53.87,73643.22,0.0,-1.0,0.0,0.00021]
[1780013536720,53.87,73643.07,0.0,-1.0,0.0,0.00021]
[1780013536835,53.87,73643.07,0.0,-1.0,0.0,0.00021]
[1780013539590,53.87,73644.61,0.0,-1.0,0.0,0.00021]
[1780013540722,53.87,73644.08,0.0,-1.0,0.0,0.00021]
[1780013540758,53.87,73644.08,0.0,-1.0,0.0,0.00021]
[1780013541604,53.87,73647.17,0.0,-1.0,0.0,0.00021]
[1780013542172,53.87,73647.17,0.0,-1.0,0.0,0.00021]
[1780013544883,53.87,73646.94,0.0,-1.0,0.0,0.00021]
[1780013545002,53.87,73646.94,0.0,-1.0,0.0,0.00021]
[1780013546968,53.87,73646.62,0.0,-1.0,0.0,0.00021]
[1780013547082,53.87,73646.62,0.0,-1.0,0.0,0.00021]
[1780013547180,53.87,73644.85,0.0,-1.0,0.0,0.00021]
[1780013550969,53.87,73644.47,0.0,-1.0,0.0,0.00021]
[1780013551087,53.87,73644.47,0.0,-1.0,0.0,0.00021]
[1780013552967,53.87,73644.36,0.0,-1.0,0.0,0.00021]
[1780013553081,53.87,73644.36,0.0,-1.0,0.0,0.00021]
[1780013559732,53.87,73643.96,0.0,-1.0,0.0,0.00021]
[1780013563454,53.87,73642.86,0.0,-1.0,0.0,0.00021]
[1780013563760,53.87,73639.93,0.0,-1.0,0.0,0.00021]
[1780013567788,53.87,73641.22,0.0,-1.0,0.0,0.00021]
[1780013572823,53.87,73641.3,0.0,-1.0,0.0,0.00021]
[1780013576850,53.87,73639.37,0.0,-1.0,0.0,0.00021]
[1780013581886,53.87,73639.36,0.0,-1.0,0.0,0.00021]
[1780013582893,53.87,73641.21,0.0,-1.0,0.0,0.00021]
[1780013583900,53.87,73640.37,0.0,-1.0,0.0,0.00021]
[1780013586921,53.87,73639.38,0.0,-1.0,0.0,0.00021]
[1780013591956,53.87,73639.38,0.0,-1.0,0.0,0.00021]
[1780013596991,53.87,73639.85,0.0,-1.0,0.0,0.00021]
[1780013602028,53.87,73639.72,0.0,-1.0,0.0,0.00021]
[1780013605048,53.87,73640.58,0.0,-1.0,0.0,0.00021]
[1780013606055,53.87,73639.86,0.0,-1.0,0.0,0.00021]
[1780013608069,53.87,73634.27,0.0,-1.0,0.0,0.0002]
[1780013609076,53.87,73633.4,0.0,-1.0,0.0,0.0002]
[1780013614111,53.87,73633.35,0.0,-1.0,0.0,0.0002]
[1780013617132,53.87,73635.43,0.0,-1.0,0.0,0.0002]
[1780013618139,53.87,73637.95,0.0,-1.0,0.0,0.0002]
[1780013619146,53.87,73636.88,0.0,-1.0,0.0,0.0002]
[1780013620153,53.87,73636.2,0.0,-1.0,0.0,0.0002]
[1780013625188,53.87,73635.69,0.0,-1.0,0.0,0.0002]
[1780013630223,53.87,73634.39,0.0,-1.0,0.0,0.0002]
[1780013632237,53.87,73632.67,0.0,-1.0,0.0,0.0002]
[1780013634251,53.87,73631.35,0.0,-1.0,0.0,0.0002]
[1780013639286,53.87,73630.88,0.0,-1.0,0.0,0.0002]
[1780013641299,53.87,73631.9,0.0,-1.0,0.0,0.0002]
[1780013642307,53.87,73632.95,0.0,-1.0,0.0,0.0002]
[1780013646335,53.87,73632.22,0.0,-1.0,0.0,0.0002]
[1780013648349,53.87,73632.96,0.0,-1.0,0.0,0.0002]
[1780013650363,53.87,73633.77,0.0,-1.0,0.0,0.0002]
[1780013652378,53.87,73635.33,0.0,-1.0,0.0,0.0002]
[1780013653384,53.87,73635.98,0.0,-1.0,0.0,0.0002]
[1780013655398,53.87,73636.72,0.0,-1.0,0.0,0.0002]
[1780013657412,53.87,73641.86,0.0,-1.0,0.0,0.00021]
[1780013658419,53.87,73646.58,0.0,-1.0,0.0,0.00021]
[1780013659426,53.87,73649.68,0.0,-1.0,0.0,0.00021]
[1780013660433,53.87,73654.13,0.0,-1.0,0.0,0.00021]
[1780013661440,53.87,73655.16,0.0,-1.0,0.0,0.00021]
[1780013666475,53.87,73653.04,0.0,-1.0,0.0,0.00021]
[1780013668489,53.87,73652.16,0.0,-1.0,0.0,0.00021]
[1780013670503,53.87,73651.06,0.0,-1.0,0.0,0.00021]
[1780013672517,53.87,73651.77,0.0,-1.0,0.0,0.00021]
[1780013677554,53.87,73651.43,0.0,-1.0,0.0,0.00021]
[1780013679568,53.87,73652.7,0.0,-1.0,0.0,0.00021]
[1780013684603,53.87,73653.92,0.0,-1.0,0.0,0.00021]
[1780013685610,53.87,73654.64,0.0,-1.0,0.0,0.00021]
[1780013691652,53.87,73654.0,0.0,-1.0,0.0,0.00021]
[1780013696687,53.87,73654.34,0.0,-1.0,0.0,0.00021]
[1780013698701,53.87,73652.37,0.0,-1.0,0.0,0.00021]
[1780013701732,53.87,73642.42,0.0,-1.0,0.0,0.00021]
[1780013702739,53.87,73635.56,0.0,-1.0,0.0,0.0002]
[1780013703746,53.87,73636.59,0.0,-1.0,0.0,0.0002]
[1780013704291,53.87,73636.59,0.0,-1.0,0.0,0.0002]
[1780013704752,53.87,73627.58,0.0,-1.0,0.0,0.0002]
[1780013704793,53.87,73627.58,0.0,-1.0,0.0,0.0002]
[1780013705760,53.87,73621.97,0.0,-1.0,0.0,0.0002]
[1780013708792,53.87,73621.29,0.0,-1.0,0.0,0.0002]
[1780013710805,53.87,73620.42,0.0,-1.0,0.0,0.0002]
[1780013711811,53.87,73618.56,0.0,-1.0,0.0,0.0002]
[1780013715839,53.87,73615.8,0.0,-1.0,0.0,0.00019]
[1780013716846,53.87,73613.02,0.0,-1.0,0.0,0.00019]
[1780013718860,53.87,73611.56,0.0,-1.0,0.0,0.00019]
[1780013719867,53.87,73610.62,0.0,-1.0,0.0,0.00019]
[1780013723898,53.87,73609.8,0.0,-1.0,0.0,0.00019]
[1780013724905,53.87,73604.85,0.0,-1.0,0.0,0.00019]
[1780013725912,53.87,73601.97,0.0,-1.0,0.0,0.00019]
[1780013729940,53.87,73601.35,0.0,-1.0,0.0,0.00019]
[1780013730947,53.87,73598.7,0.0,-1.0,0.0,0.00019]
[1780013734975,53.87,73597.8,0.0,-1.0,0.0,0.00019]
[1780013736989,53.87,73599.33,0.0,-1.0,0.0,0.00019]
[1780013737996,53.87,73593.5,0.0,-1.0,0.0,0.00018]
[1780013739003,53.87,73588.32,0.0,-1.0,0.0,0.00018]
[1780013740011,53.87,73586.99,0.0,-1.0,0.0,0.00018]
[1780013745046,53.87,73590.04,0.0,-1.0,0.0,0.00018]
[1780013746053,53.87,73596.36,0.0,-1.0,0.0,0.00019]
[1780013747060,53.87,73597.12,0.0,-1.0,0.0,0.00019]
[1780013748067,53.87,73597.94,0.0,-1.0,0.0,0.00019]
[1780013751088,53.87,73600.78,0.0,-1.0,0.0,0.00019]
[1780013752095,53.87,73601.72,0.0,-1.0,0.0,0.00019]
[1780013757130,53.87,73602.39,0.0,-1.0,0.0,0.00019]
[1780013759144,53.87,73603.18,0.0,-1.0,0.0,0.00019]
[1780013762167,53.87,73608.45,0.0,-1.0,0.0,0.00019]
[1780013763174,53.87,73614.13,0.0,-1.0,0.0,0.00019]
[1780013764181,53.87,73616.64,0.0,-1.0,0.0,0.00019]
[1780013766195,53.87,73617.78,0.0,-1.0,0.0,0.00019]
[1780013767203,53.87,73622.29,0.0,-1.0,0.0,0.0002]
[1780013768209,53.87,73631.64,0.0,-1.0,0.0,0.0002]
[1780013769216,53.87,73634.2,0.0,-1.0,0.0,0.0002]
[1780013770223,53.87,73643.45,0.0,-1.0,0.0,0.0002]
[1780013771229,53.87,73652.71,0.0,-1.0,0.0,0.00021]
[1780013772237,53.87,73653.67,0.0,-1.0,0.0,0.00021]
[1780013773244,53.87,73652.65,0.0,-1.0,0.0,0.00021]
[1780013777272,53.87,73650.62,0.0,-1.0,0.0,0.00021]
[1780013780293,53.87,73649.57,0.0,-1.0,0.0,0.00021]
[1780013781300,53.87,73646.84,0.0,-1.0,0.0,0.00021]
[1780013782307,53.87,73645.99,0.0,-1.0,0.0,0.00021]
[1780013787342,53.87,73646.36,0.0,-1.0,0.0,0.00021]
[1780013792377,53.87,73646.49,0.0,-1.0,0.0,0.0002]
[1780013793510,53.87,73645.8,0.0,-1.0,0.0,0.0002]
[1780013796405,53.87,73649.32,0.0,-1.0,0.0,0.00021]
[1780013797412,53.87,73659.87,0.0,-1.0,0.0,0.00021]
[1780013798419,53.87,73670.44,0.0,-1.0,0.0,0.00021]
[1780013799426,53.87,73674.72,0.0,-1.0,0.0,0.00022]
[1780013800432,53.87,73675.57,0.0,-1.0,0.0,0.00022]
[1780013802447,53.87,73671.82,0.0,-1.0,0.0,0.00022]
[1780013803454,53.87,73669.89,0.0,-1.0,0.0,0.00021]
[1780013807482,53.87,73670.99,0.0,-1.0,0.0,0.00021]
[1780013812517,53.87,73671.35,0.0,-1.0,0.0,0.00021]
[1780013817552,53.87,73671.15,0.0,-1.0,0.0,0.00021]
[1780013819566,53.87,73679.9,0.0,-1.0,0.0,0.00022]
[1780013820573,53.87,73682.29,0.0,-1.0,0.0,0.00022]
[1780013824601,53.87,73684.26,0.0,-1.0,0.0,0.00022]
[1780013826887,53.87,73681.74,0.0,-1.0,0.0,0.00022]
[1780013831650,53.87,73683.79,0.0,-1.0,0.0,0.00022]
[1780013832657,53.87,73682.68,0.0,-1.0,0.0,0.00022]
[1780013833664,53.87,73681.26,0.0,-1.0,0.0,0.00022]
[1780013835678,53.87,73678.85,0.0,-1.0,0.0,0.00022]
[1780013838699,53.87,73677.41,0.0,-1.0,0.0,0.00022]
[1780013840713,53.87,73679.25,0.0,-1.0,0.0,0.00022]
[1780013842727,53.87,73680.48,0.0,-1.0,0.0,0.00022]
[1780013843734,53.87,73683.57,0.0,-1.0,0.0,0.00022]
[1780013844741,53.87,73686.21,0.0,-1.0,0.0,0.00022]
[1780013846763,53.87,73701.13,0.0,-1.0,0.0,0.00023]
[1780013848775,53.87,73701.02,0.0,-1.0,0.0,0.00023]
[1780013848970,53.87,73701.02,0.0,-1.0,0.0,0.00023]
[1780013849087,53.87,73701.02,0.0,-1.0,0.0,0.00023]
[1780013849782,53.87,73702.09,0.0,-1.0,0.0,0.00023]
[1780013850789,53.87,73703.85,0.0,-1.0,0.0,0.00023]
[1780013851796,53.87,73700.53,0.0,-1.0,0.0,0.00023]
[1780013854818,53.87,73702.77,0.0,-1.0,0.0,0.00023]
[1780013855824,53.87,73708.27,0.0,-1.0,0.0,0.00023]
[1780013856831,53.87,73709.12,0.0,-1.0,0.0,0.00023]
[1780013857838,53.87,73710.46,0.0,-1.0,0.0,0.00023]
[1780013859856,53.87,73711.26,0.0,-1.0,0.0,0.00023]
[1780013861870,53.87,73712.17,0.0,-1.0,0.0,0.00023]
[1780013862877,53.87,73714.04,0.0,-1.0,0.0,0.00023]
[1780013863884,53.87,73715.67,0.0,-1.0,0.0,0.00023]
[1780013867913,53.87,73716.63,0.0,-1.0,0.0,0.00023]
[1780013868919,53.87,73722.53,0.0,-1.0,0.0,0.00024]
[1780013869926,53.87,73721.49,0.0,-1.0,0.0,0.00024]
[1780013870933,53.87,73722.54,0.0,-1.0,0.0,0.00024]
[1780013870968,53.87,73722.54,0.0,-1.0,0.0,0.00024]
[1780013871079,53.87,73722.54,0.0,-1.0,0.0,0.00024]
[1780013871940,53.87,73724.95,0.0,-1.0,0.0,0.00024]
[1780013872947,53.87,73723.27,0.0,-1.0,0.0,0.00024]
[1780013873954,53.87,73725.24,0.0,-1.0,0.0,0.00024]
[1780013876975,53.87,73726.27,0.0,-1.0,0.0,0.00024]
[1780013878989,53.87,73725.49,0.0,-1.0,0.0,0.00024]
[1780013879996,53.87,73723.17,0.0,-1.0,0.0,0.00024]
[1780013881003,53.87,73721.04,0.0,-1.0,0.0,0.00024]
[1780013883017,53.87,73716.32,0.0,-1.0,0.0,0.00023]
[1780013884024,53.87,73713.72,0.0,-1.0,0.0,0.00023]
[1780013886038,53.87,73707.12,0.0,-1.0,0.0,0.00023]
[1780013887045,53.87,73702.59,0.0,-1.0,0.0,0.00023]
[1780013890780,53.87,73703.28,0.0,-1.0,0.0,0.00023]
[1780013892082,53.87,73706.73,0.0,-1.0,0.0,0.00023]
[1780013893087,53.87,73715.49,0.0,-1.0,0.0,0.00023]
[1780013894094,53.87,73721.72,0.0,-1.0,0.0,0.00024]
[1780013895101,53.87,73721.94,0.0,-1.0,0.0,0.00024]
[1780013896108,53.87,73720.43,0.0,-1.0,0.0,0.00024]
[1780013897115,53.87,73721.78,0.0,-1.0,0.0,0.00024]
[1780013898122,53.87,73722.53,0.0,-1.0,0.0,0.00024]
[1780013900174,53.87,73725.7,0.0,-1.0,0.0,0.00024]
[1780013903195,53.87,73724.73,0.0,-1.0,0.0,0.00024]
[1780013904202,53.87,73723.24,0.0,-1.0,0.0,0.00024]
[1780013906216,53.87,73717.61,0.0,-1.0,0.0,0.00023]
[1780013907223,53.87,73709.94,0.0,-1.0,0.0,0.00023]
[1780013908230,53.87,73708.12,0.0,-1.0,0.0,0.00023]
[1780013909237,53.87,73696.76,0.0,-1.0,0.0,0.00022]
[1780013910244,53.87,73694.28,0.0,-1.0,0.0,0.00022]
[1780013915279,53.87,73693.93,0.0,-1.0,0.0,0.00022]
[1780013916286,53.87,73694.6,0.0,-1.0,0.0,0.00022]
[1780013917293,53.87,73698.89,0.0,-1.0,0.0,0.00022]
[1780013918308,53.87,73702.15,0.0,-1.0,0.0,0.00023]
[1780013919315,53.87,73707.13,0.0,-1.0,0.0,0.00023]
[1780013923344,53.87,73708.04,0.0,-1.0,0.0,0.00023]
[1780013928378,53.87,73707.76,0.0,-1.0,0.0,0.00023]
[1780013929385,53.87,73708.76,0.0,-1.0,0.0,0.00023]
[1780013930392,53.87,73709.8,0.0,-1.0,0.0,0.00023]
[1780013932406,53.87,73710.49,0.0,-1.0,0.0,0.00023]
[1780013935427,53.87,73711.93,0.0,-1.0,0.0,0.00023]
[1780013936434,53.87,73713.36,0.0,-1.0,0.0,0.00023]
[1780013938453,53.87,73718.72,0.0,-1.0,0.0,0.00023]
[1780013939460,53.87,73722.99,0.0,-1.0,0.0,0.00024]
[1780013941474,53.87,73726.58,0.0,-1.0,0.0,0.00024]
[1780013945502,53.87,73729.13,0.0,-1.0,0.0,0.00024]
[1780013947516,53.87,73737.28,0.0,-1.0,0.0,0.00024]
[1780013948523,53.87,73738.95,0.0,-1.0,0.0,0.00024]
[1780013951544,53.87,73741.91,0.0,-1.0,0.0,0.00024]
[1780013953558,53.87,73738.64,0.0,-1.0,0.0,0.00024]
[1780013954565,53.87,73744.89,0.0,-1.0,0.0,0.00025]
[1780013955572,53.87,73746.22,0.0,-1.0,0.0,0.00025]
[1780013957586,53.87,73747.03,0.0,-1.0,0.0,0.00025]
[1780013958593,53.87,73745.24,0.0,-1.0,0.0,0.00025]
[1780013959600,53.87,73746.04,0.0,-1.0,0.0,0.00025]
[1780013961614,53.87,73746.99,0.0,-1.0,0.0,0.00025]
[1780013962622,53.87,73745.12,0.0,-1.0,0.0,0.00025]
[1780013963628,53.87,73744.02,0.0,-1.0,0.0,0.00025]
[1780013965642,53.87,73736.73,0.0,-1.0,0.0,0.00024]
[1780013966649,53.87,73733.99,0.0,-1.0,0.0,0.00024]
[1780013970677,53.87,73730.47,0.0,-1.0,0.0,0.00024]
[1780013971684,53.87,73726.99,0.0,-1.0,0.0,0.00024]
[1780013972691,53.87,73726.2,0.0,-1.0,0.0,0.00024]
[1780013974705,53.87,73718.2,0.0,-1.0,0.0,0.00023]
[1780013975712,53.87,73712.73,0.0,-1.0,0.0,0.00023]
[1780013976719,53.87,73711.44,0.0,-1.0,0.0,0.00023]
[1780013977726,53.87,73708.89,0.0,-1.0,0.0,0.00023]
[1780013978733,53.87,73707.99,0.0,-1.0,0.0,0.00023]
[1780013983768,53.87,73707.4,0.0,-1.0,0.0,0.00023]
[1780013985783,53.87,73703.93,0.0,-1.0,0.0,0.00023]
[1780013986790,53.87,73704.88,0.0,-1.0,0.0,0.00023]
[1780013987797,53.87,73701.65,0.0,-1.0,0.0,0.00022]
[1780013988804,53.87,73698.59,0.0,-1.0,0.0,0.00022]
[1780013994846,53.87,73683.87,0.0,-1.0,0.0,0.00022]
[1780013995854,53.87,73675.63,0.0,-1.0,0.0,0.00021]
[1780013996860,53.87,73690.35,0.0,-1.0,0.0,0.00022]
[1780013997867,53.87,73687.08,0.0,-1.0,0.0,0.00022]
[1780013999881,53.87,73688.49,0.0,-1.0,0.0,0.00022]
[1780014000888,53.87,73692.15,0.0,-1.0,0.0,0.00022]
[1780014001895,53.87,73698.7,0.0,-1.0,0.0,0.00022]
[1780014003909,53.87,73700.07,0.0,-1.0,0.0,0.00022]
[1780014006930,53.87,73699.26,0.0,-1.0,0.0,0.00022]
[1780014008944,53.87,73704.91,0.0,-1.0,0.0,0.00023]
[1780014009951,53.87,73708.88,0.0,-1.0,0.0,0.00023]
[1780014011965,53.87,73707.98,0.0,-1.0,0.0,0.00023]
[1780014014986,53.87,73709.04,0.0,-1.0,0.0,0.00023]
[1780014015993,53.87,73710.22,0.0,-1.0,0.0,0.00023]
[1780014021029,53.87,73711.83,0.0,-1.0,0.0,0.00023]
[1780014023044,53.87,73715.34,0.0,-1.0,0.0,0.00023]
[1780014024051,53.87,73719.27,0.0,-1.0,0.0,0.00023]
[1780014025058,53.87,73720.36,0.0,-1.0,0.0,0.00023]
[1780014030093,53.87,73719.85,0.0,-1.0,0.0,0.00023]
[1780014035128,53.87,73719.45,0.0,-1.0,0.0,0.00023]
[1780014037142,53.87,73718.7,0.0,-1.0,0.0,0.00023]
[1780014042177,53.87,73720.1,0.0,-1.0,0.0,0.00023]
[1780014045198,53.87,73726.34,0.0,-1.0,0.0,0.00023]
[1780014046205,53.87,73729.28,0.0,-1.0,0.0,0.00024]
[1780014047212,53.87,73724.62,0.0,-1.0,0.0,0.00023]
[1780014048219,53.87,73719.42,0.0,-1.0,0.0,0.00023]
[1780014049226,53.87,73720.12,0.0,-1.0,0.0,0.00023]
[1780014051240,53.87,73718.32,0.0,-1.0,0.0,0.00023]
[1780014052247,53.87,73715.38,0.0,-1.0,0.0,0.00023]
[1780014055268,53.87,73717.75,0.0,-1.0,0.0,0.00023]
[1780014056275,53.87,73720.57,0.0,-1.0,0.0,0.00023]
[1780014062317,53.87,73720.25,0.0,-1.0,0.0,0.00023]
[1780014063324,53.87,73717.01,0.0,-1.0,0.0,0.00023]
[1780014064332,53.87,73714.02,0.0,-1.0,0.0,0.00023]
[1780014065339,53.87,73713.28,0.0,-1.0,0.0,0.00023]
[1780014067354,53.87,73711.91,0.0,-1.0,0.0,0.00023]
[1780014070375,53.87,73698.35,0.0,-1.0,0.0,0.00022]
[1780014071382,53.87,73695.54,0.0,-1.0,0.0,0.00022]
[1780014076417,53.87,73695.35,0.0,-1.0,0.0,0.00022]
[1780014078431,53.87,73697.72,0.0,-1.0,0.0,0.00022]
[1780014079438,53.87,73698.55,0.0,-1.0,0.0,0.00022]
[1780014083466,53.87,73694.68,0.0,-1.0,0.0,0.00022]
[1780014084473,53.87,73686.45,0.0,-1.0,0.0,0.00022]
[1780014085480,53.87,73682.85,0.0,-1.0,0.0,0.00021]
[1780014086488,53.87,73679.68,0.0,-1.0,0.0,0.00021]
[1780014087545,53.87,73677.6,0.0,-1.0,0.0,0.00021]
[1780014089559,53.87,73676.82,0.0,-1.0,0.0,0.00021]
[1780014092580,53.87,73669.68,0.0,-1.0,0.0,0.00021]
[1780014093587,53.87,73667.12,0.0,-1.0,0.0,0.00021]
[1780014094594,53.87,73664.6,0.0,-1.0,0.0,0.00021]
[1780014095601,53.87,73663.75,0.0,-1.0,0.0,0.00021]
[1780014097615,53.87,73664.63,0.0,-1.0,0.0,0.00021]
[1780014098624,53.87,73680.59,0.0,-1.0,0.0,0.00021]
[1780014099629,53.87,73694.82,0.0,-1.0,0.0,0.00022]
[1780014100637,53.87,73697.89,0.0,-1.0,0.0,0.00022]
[1780014103658,53.87,73701.55,0.0,-1.0,0.0,0.00022]
[1780014104665,53.87,73706.27,0.0,-1.0,0.0,0.00022]
[1780014105671,53.87,73707.56,0.0,-1.0,0.0,0.00022]
[1780014107686,53.87,73704.54,0.0,-1.0,0.0,0.00022]
[1780014108693,53.87,73703.4,0.0,-1.0,0.0,0.00022]
[1780014113728,53.87,73706.19,0.0,-1.0,0.0,0.00022]
[1780014114735,53.87,73707.2,0.0,-1.0,0.0,0.00022]
[1780014115742,53.87,73708.24,0.0,-1.0,0.0,0.00022]
[1780014120777,53.87,73708.44,0.0,-1.0,0.0,0.00022]
[1780014123798,53.87,73709.68,0.0,-1.0,0.0,0.00023]
[1780014124805,53.87,73711.34,0.0,-1.0,0.0,0.00023]
[1780014125812,53.87,73715.59,0.0,-1.0,0.0,0.00023]
[1780014126819,53.87,73717.94,0.0,-1.0,0.0,0.00023]
[1780014128834,53.87,73718.66,0.0,-1.0,0.0,0.00023]
[1780014129841,53.87,73721.61,0.0,-1.0,0.0,0.00023]
[1780014130848,53.87,73726.08,0.0,-1.0,0.0,0.00023]
[1780014131854,53.87,73724.76,0.0,-1.0,0.0,0.00023]
[1780014132862,53.87,73723.98,0.0,-1.0,0.0,0.00023]
[1780014133869,53.87,73731.3,0.0,-1.0,0.0,0.00023]
[1780014134876,53.87,73737.21,0.0,-1.0,0.0,0.00024]
[1780014135883,53.87,73739.7,0.0,-1.0,0.0,0.00024]
[1780014143939,53.87,73740.05,0.0,-1.0,0.0,0.00024]
[1780014145953,53.87,73740.76,0.0,-1.0,0.0,0.00024]
[1780014147967,53.87,73739.95,0.0,-1.0,0.0,0.00024]
[1780014149981,53.87,73738.94,0.0,-1.0,0.0,0.00024]
[1780014150988,53.87,73740.91,0.0,-1.0,0.0,0.00024]
[1780014151995,53.87,73743.57,0.0,-1.0,0.0,0.00024]
[1780014153002,53.87,73745.43,0.0,-1.0,0.0,0.00024]
[1780014154009,53.87,73750.1,0.0,-1.0,0.0,0.00024]
[1780014155016,53.87,73751.85,0.0,-1.0,0.0,0.00024]
[1780014157038,53.87,73752.96,0.0,-1.0,0.0,0.00024]
[1780014160059,53.87,73751.36,0.0,-1.0,0.0,0.00024]
[1780014161066,53.87,73750.2,0.0,-1.0,0.0,0.00024]
[1780014166101,53.87,73750.72,0.0,-1.0,0.0,0.00024]
[1780014170129,53.87,73751.65,0.0,-1.0,0.0,0.00024]
[1780014173150,53.87,73753.8,0.0,-1.0,0.0,0.00024]
[1780014174157,53.87,73756.26,0.0,-1.0,0.0,0.00025]
[1780014175164,53.87,73759.92,0.0,-1.0,0.0,0.00025]
[1780014178185,53.87,73759.73,0.0,-1.0,0.0,0.00025]
[1780014181206,53.87,73758.71,0.0,-1.0,0.0,0.00025]
[1780014182213,53.87,73757.67,0.0,-1.0,0.0,0.00025]
[1780014184227,53.87,73759.67,0.0,-1.0,0.0,0.00025]
[1780014185233,53.87,73758.2,0.0,-1.0,0.0,0.00025]
[1780014188255,53.87,73755.93,0.0,-1.0,0.0,0.00025]
[1780014189263,53.87,73752.93,0.0,-1.0,0.0,0.00024]
[1780014190269,53.87,73751.67,0.0,-1.0,0.0,0.00024]
[1780014191276,53.87,73746.07,0.0,-1.0,0.0,0.00024]
[1780014192283,53.87,73744.07,0.0,-1.0,0.0,0.00024]
[1780014193289,53.87,73743.37,0.0,-1.0,0.0,0.00024]
[1780014197320,53.87,73745.86,0.0,-1.0,0.0,0.00024]
[1780014198326,53.87,73748.42,0.0,-1.0,0.0,0.00024]
[1780014199333,53.87,73745.34,0.0,-1.0,0.0,0.00024]
[1780014200340,53.87,73746.06,0.0,-1.0,0.0,0.00024]
[1780014201347,53.87,73746.9,0.0,-1.0,0.0,0.00024]
[1780014204368,53.87,73748.51,0.0,-1.0,0.0,0.00024]
[1780014207389,53.87,73749.22,0.0,-1.0,0.0,0.00024]
[1780014208396,53.87,73750.2,0.0,-1.0,0.0,0.00024]
[1780014211417,53.87,73751.57,0.0,-1.0,0.0,0.00024]
[1780014214437,53.87,73755.46,0.0,-1.0,0.0,0.00024]
[1780014215446,53.87,73757.94,0.0,-1.0,0.0,0.00024]
[1780014218466,53.87,73757.06,0.0,-1.0,0.0,0.00024]
[1780014220480,53.87,73755.25,0.0,-1.0,0.0,0.00024]
[1780014224508,53.87,73756.1,0.0,-1.0,0.0,0.00024]
[1780014227530,53.87,73754.19,0.0,-1.0,0.0,0.00024]
[1780014228537,53.87,73753.44,0.0,-1.0,0.0,0.00024]
[1780014230551,53.87,73752.04,0.0,-1.0,0.0,0.00024]
[1780014231557,53.87,73748.14,0.0,-1.0,0.0,0.00024]
[1780014232565,53.87,73746.44,0.0,-1.0,0.0,0.00024]
[1780014235586,53.87,73747.93,0.0,-1.0,0.0,0.00024]
[1780014236593,53.87,73749.66,0.0,-1.0,0.0,0.00024]
[1780014238607,53.87,73747.3,0.0,-1.0,0.0,0.00024]
[1780014240621,53.87,73749.62,0.0,-1.0,0.0,0.00024]
[1780014241628,53.87,73747.42,0.0,-1.0,0.0,0.00024]
[1780014242635,53.87,73746.65,0.0,-1.0,0.0,0.00024]
[1780014243642,53.87,73748.69,0.0,-1.0,0.0,0.00024]
[1780014244649,53.87,73749.56,0.0,-1.0,0.0,0.00024]
[1780014246663,53.87,73744.14,0.0,-1.0,0.0,0.00024]
[1780014247670,53.87,73742.77,0.0,-1.0,0.0,0.00024]
[1780014250691,53.87,73746.0,0.0,-1.0,0.0,0.00024]
[1780014251698,53.87,73748.66,0.0,-1.0,0.0,0.00024]
[1780014252705,53.87,73749.68,0.0,-1.0,0.0,0.00024]
[1780014254719,53.87,73748.66,0.0,-1.0,0.0,0.00024]
[1780014256733,53.87,73747.68,0.0,-1.0,0.0,0.00024]
[1780014257740,53.87,73746.86,0.0,-1.0,0.0,0.00024]
[1780014262775,53.87,73738.57,0.0,-1.0,0.0,0.00024]
[1780014263783,53.87,73740.96,0.0,-1.0,0.0,0.00024]
[1780014265798,53.87,73746.31,0.0,-1.0,0.0,0.00024]
[1780014266805,53.87,73747.7,0.0,-1.0,0.0,0.00024]
[1780014271840,53.87,73747.6,0.0,-1.0,0.0,0.00024]
[1780014276888,53.87,73747.91,0.0,-1.0,0.0,0.00024]
[1780014281923,53.87,73747.57,0.0,-1.0,0.0,0.00024]
[1780014282930,53.87,73746.86,0.0,-1.0,0.0,0.00024]
[1780014287965,53.87,73747.31,0.0,-1.0,0.0,0.00024]
[1780014290986,53.87,73746.46,0.0,-1.0,0.0,0.00024]
[1780014294007,53.87,73743.32,0.0,-1.0,0.0,0.00024]
[1780014296022,53.87,73742.11,0.0,-1.0,0.0,0.00024]
[1780014298035,53.87,73743.43,0.0,-1.0,0.0,0.00024]
[1780014299042,53.87,73745.88,0.0,-1.0,0.0,0.00024]
[1780014300049,53.87,73746.83,0.0,-1.0,0.0,0.00024]
[1780014306091,53.87,73747.0,0.0,-1.0,0.0,0.00024]
[1780014307098,53.87,73748.04,0.0,-1.0,0.0,0.00024]
[1780014315153,53.87,73748.1,0.0,-1.0,0.0,0.00024]
[1780014320189,53.87,73751.51,0.0,-1.0,0.0,0.00024]
[1780014321196,53.87,73758.58,0.0,-1.0,0.0,0.00024]
[1780014322203,53.87,73758.2,0.0,-1.0,0.0,0.00024]
[1780014323210,53.87,73752.78,0.0,-1.0,0.0,0.00024]
[1780014324217,53.87,73749.42,0.0,-1.0,0.0,0.00024]
[1780014328245,53.87,73751.59,0.0,-1.0,0.0,0.00024]
[1780014329252,53.87,73756.02,0.0,-1.0,0.0,0.00024]
[1780014331266,53.87,73756.91,0.0,-1.0,0.0,0.00024]
[1780014336301,53.87,73756.94,0.0,-1.0,0.0,0.00024]
[1780014341336,53.87,73758.5,0.0,-1.0,0.0,0.00024]
[1780014342343,53.87,73759.95,0.0,-1.0,0.0,0.00024]
[1780014347378,53.87,73760.61,0.0,-1.0,0.0,0.00024]
[1780014350399,53.87,73759.49,0.0,-1.0,0.0,0.00024]
[1780014351406,53.87,73757.18,0.0,-1.0,0.0,0.00024]
[1780014353421,53.87,73758.31,0.0,-1.0,0.0,0.00024]
[1780014354428,53.87,73759.57,0.0,-1.0,0.0,0.00024]
[1780014360471,53.87,73759.21,0.0,-1.0,0.0,0.00024]
[1780014365507,53.87,73757.93,0.0,-1.0,0.0,0.00024]
[1780014368528,53.87,73758.89,0.0,-1.0,0.0,0.00024]
[1780014373563,53.87,73759.31,0.0,-1.0,0.0,0.00024]
[1780014376468,53.87,73759.04,0.0,-1.0,0.0,0.00024]
[1780014376576,53.87,73759.28,0.0,-1.0,0.0,0.00024]
[1780014376584,53.87,73758.8,0.0,-1.0,0.0,0.00024]
[1780014377591,53.87,73755.28,0.0,-1.0,0.0,0.00024]
[1780014378600,53.87,73753.44,0.0,-1.0,0.0,0.00024]
[1780014380612,53.87,73754.69,0.0,-1.0,0.0,0.00024]
[1780014383633,53.87,73753.85,0.0,-1.0,0.0,0.00024]
[1780014385647,53.87,73755.18,0.0,-1.0,0.0,0.00024]
[1780014386654,53.87,73756.16,0.0,-1.0,0.0,0.00024]
[1780014391689,53.87,73756.51,0.0,-1.0,0.0,0.00024]
[1780014393705,53.87,73759.62,0.0,-1.0,0.0,0.00024]
[1780014394713,53.87,73763.07,0.0,-1.0,0.0,0.00024]
[1780014395720,53.87,73763.77,0.0,-1.0,0.0,0.00024]
[1780014397733,53.87,73762.91,0.0,-1.0,0.0,0.00024]
[1780014401762,53.87,73759.59,0.0,-1.0,0.0,0.00024]
[1780014402769,53.87,73756.13,0.0,-1.0,0.0,0.00024]
[1780014403776,53.87,73751.14,0.0,-1.0,0.0,0.00024]
[1780014404783,53.87,73745.45,0.0,-1.0,0.0,0.00023]
[1780014405790,53.87,73743.29,0.0,-1.0,0.0,0.00023]
[1780014406797,53.87,73740.57,0.0,-1.0,0.0,0.00023]
[1780014407804,53.87,73739.02,0.0,-1.0,0.0,0.00023]
[1780014409321,53.87,73737.74,0.0,-1.0,0.0,0.00023]
[1780014410825,53.87,73735.6,0.0,-1.0,0.0,0.00023]
[1780014411832,53.87,73729.55,0.0,-1.0,0.0,0.00023]
[1780014412839,53.87,73729.79,0.0,-1.0,0.0,0.00023]
[1780014413846,53.87,73728.14,0.0,-1.0,0.0,0.00023]
[1780014418884,53.87,73727.85,0.0,-1.0,0.0,0.00023]
[1780014419891,53.87,73725.84,0.0,-1.0,0.0,0.00023]
[1780014422912,53.87,73719.8,0.0,-1.0,0.0,0.00022]
[1780014423919,53.87,73718.53,0.0,-1.0,0.0,0.00022]
[1780014425933,53.87,73717.08,0.0,-1.0,0.0,0.00022]
[1780014431979,53.87,73716.54,0.0,-1.0,0.0,0.00022]
[1780014432986,53.87,73717.27,0.0,-1.0,0.0,0.00022]
[1780014437014,53.87,73716.47,0.0,-1.0,0.0,0.00022]
[1780014438021,53.87,73704.32,0.0,-1.0,0.0,0.00022]
[1780014439028,53.87,73702.79,0.0,-1.0,0.0,0.00022]
[1780014441043,53.87,73703.58,0.0,-1.0,0.0,0.00022]
[1780014442050,53.87,73702.92,0.0,-1.0,0.0,0.00022]
[1780014444063,53.87,73702.23,0.0,-1.0,0.0,0.00021]
[1780014446079,53.87,73702.91,0.0,-1.0,0.0,0.00022]
[1780014448092,53.87,73701.42,0.0,-1.0,0.0,0.00021]
[1780014449099,53.87,73699.0,0.0,-1.0,0.0,0.00021]
[1780014455141,53.87,73699.16,0.0,-1.0,0.0,0.00021]
[1780014456148,53.87,73697.34,0.0,-1.0,0.0,0.00021]
[1780014457155,53.87,73696.66,0.0,-1.0,0.0,0.00021]
[1780014459169,53.87,73693.93,0.0,-1.0,0.0,0.00021]
[1780014460176,53.87,73691.39,0.0,-1.0,0.0,0.00021]
[1780014465212,53.87,73691.35,0.0,-1.0,0.0,0.00021]
[1780014468233,53.87,73693.03,0.0,-1.0,0.0,0.00021]
[1780014471254,53.87,73693.86,0.0,-1.0,0.0,0.00021]
[1780014472260,53.87,73690.86,0.0,-1.0,0.0,0.00021]
[1780014473268,53.87,73688.61,0.0,-1.0,0.0,0.00021]
[1780014474275,53.87,73684.86,0.0,-1.0,0.0,0.00021]
[1780014475282,53.87,73677.33,0.0,-1.0,0.0,0.0002]
[1780014476289,53.87,73673.03,0.0,-1.0,0.0,0.0002]
[1780014478303,53.87,73678.67,0.0,-1.0,0.0,0.0002]
[1780014479310,53.87,73682.69,0.0,-1.0,0.0,0.00021]
[1780014482331,53.87,73684.79,0.0,-1.0,0.0,0.00021]
[1780014484348,53.87,73685.69,0.0,-1.0,0.0,0.00021]
[1780014487374,53.87,73687.54,0.0,-1.0,0.0,0.00021]
[1780014488386,53.87,73691.67,0.0,-1.0,0.0,0.00021]
[1780014489392,53.87,73692.6,0.0,-1.0,0.0,0.00021]
[1780014490399,53.87,73693.6,0.0,-1.0,0.0,0.00021]
[1780014493420,53.87,73691.12,0.0,-1.0,0.0,0.00021]
[1780014494427,53.87,73690.49,0.0,-1.0,0.0,0.00021]
[1780014496442,53.87,73689.83,0.0,-1.0,0.0,0.00021]
[1780014501476,53.87,73690.03,0.0,-1.0,0.0,0.00021]
[1780014505504,53.87,73689.14,0.0,-1.0,0.0,0.00021]
[1780014506511,53.87,73687.22,0.0,-1.0,0.0,0.00021]
[1780014507518,53.87,73679.88,0.0,-1.0,0.0,0.0002]
[1780014508525,53.87,73675.67,0.0,-1.0,0.0,0.0002]
[1780014509532,53.87,73674.66,0.0,-1.0,0.0,0.0002]
[1780014511546,53.87,73673.84,0.0,-1.0,0.0,0.0002]
[1780014512553,53.87,73671.72,0.0,-1.0,0.0,0.0002]
[1780014513560,53.87,73671.0,0.0,-1.0,0.0,0.0002]
[1780014515574,53.87,73670.28,0.0,-1.0,0.0,0.0002]
[1780014517588,53.87,73670.96,0.0,-1.0,0.0,0.0002]
[1780014518595,53.87,73672.11,0.0,-1.0,0.0,0.0002]
[1780014519602,53.87,73674.97,0.0,-1.0,0.0,0.0002]
[1780014520609,53.87,73676.33,0.0,-1.0,0.0,0.0002]
[1780014524637,53.87,73677.09,0.0,-1.0,0.0,0.0002]
[1780014527658,53.87,73677.66,0.0,-1.0,0.0,0.0002]
[1780014528665,53.87,73678.59,0.0,-1.0,0.0,0.0002]
[1780014534707,53.87,73678.31,0.0,-1.0,0.0,0.0002]
[1780014538735,53.87,73681.37,0.0,-1.0,0.0,0.0002]
[1780014539742,53.87,73683.85,0.0,-1.0,0.0,0.0002]
[1780014540749,53.87,73686.23,0.0,-1.0,0.0,0.00021]
[1780014541756,53.87,73688.31,0.0,-1.0,0.0,0.00021]
[1780014542763,53.87,73687.27,0.0,-1.0,0.0,0.00021]
[1780014543770,53.87,73688.34,0.0,-1.0,0.0,0.00021]
[1780014548805,53.87,73689.0,0.0,-1.0,0.0,0.00021]
[1780014551826,53.87,73687.7,0.0,-1.0,0.0,0.00021]
[1780014552833,53.87,73685.27,0.0,-1.0,0.0,0.00021]
[1780014554847,53.87,73683.67,0.0,-1.0,0.0,0.0002]
[1780014555854,53.87,73681.81,0.0,-1.0,0.0,0.0002]
[1780014557868,53.87,73680.75,0.0,-1.0,0.0,0.0002]
[1780014559882,53.87,73681.32,0.0,-1.0,0.0,0.0002]
[1780014560889,53.87,73679.94,0.0,-1.0,0.0,0.0002]
[1780014565924,53.87,73679.99,0.0,-1.0,0.0,0.0002]
[1780014568945,53.87,73683.24,0.0,-1.0,0.0,0.0002]
[1780014569952,53.87,73685.33,0.0,-1.0,0.0,0.00021]
[1780014574987,53.87,73684.89,0.0,-1.0,0.0,0.0002]
[1780014577001,53.87,73685.6,0.0,-1.0,0.0,0.0002]
[1780014579015,53.87,73686.47,0.0,-1.0,0.0,0.0002]
[1780014581029,53.87,73683.81,0.0,-1.0,0.0,0.0002]
[1780014586065,53.87,73684.61,0.0,-1.0,0.0,0.0002]
[1780014587072,53.87,73685.2,0.0,-1.0,0.0,0.0002]
[1780014592106,53.87,73685.45,0.0,-1.0,0.0,0.0002]
[1780014597142,53.87,73685.44,0.0,-1.0,0.0,0.0002]
[1780014599156,53.87,73684.26,0.0,-1.0,0.0,0.0002]
[1780014601170,53.87,73686.13,0.0,-1.0,0.0,0.0002]
[1780014604191,53.87,73684.84,0.0,-1.0,0.0,0.0002]
[1780014607212,53.87,73683.55,0.0,-1.0,0.0,0.0002]
[1780014608219,53.87,73682.57,0.0,-1.0,0.0,0.0002]
[1780014609226,53.87,73681.78,0.0,-1.0,0.0,0.0002]
[1780014610233,53.87,73684.12,0.0,-1.0,0.0,0.0002]
[1780014611241,53.87,73687.25,0.0,-1.0,0.0,0.0002]
[1780014616275,53.87,73688.01,0.0,-1.0,0.0,0.0002]
[1780014619296,53.87,73689.02,0.0,-1.0,0.0,0.00021]
[1780014624335,53.87,73689.26,0.0,-1.0,0.0,0.00021]
[1780014629371,53.87,73686.05,0.0,-1.0,0.0,0.0002]
[1780014630378,53.87,73686.63,0.0,-1.0,0.0,0.0002]
[1780014631655,53.87,73687.14,0.0,-1.0,0.0,0.0002]
[1780014634406,53.87,73685.85,0.0,-1.0,0.0,0.0002]
[1780014635413,53.87,73684.6,0.0,-1.0,0.0,0.0002]
[1780014637427,53.87,73687.63,0.0,-1.0,0.0,0.0002]
[1780014638434,53.87,73689.81,0.0,-1.0,0.0,0.0002]
[1780014640448,53.87,73688.87,0.0,-1.0,0.0,0.0002]
[1780014643469,53.87,73690.19,0.0,-1.0,0.0,0.0002]
[1780014646492,53.87,73692.9,0.0,-1.0,0.0,0.00021]
[1780014647499,53.87,73708.09,0.0,-1.0,0.0,0.00021]
[1780014648506,53.87,73709.6,0.0,-1.0,0.0,0.00021]
[1780014651527,53.87,73710.71,0.0,-1.0,0.0,0.00021]
[1780014656562,53.87,73712.99,0.0,-1.0,0.0,0.00021]
[1780014657569,53.87,73711.38,0.0,-1.0,0.0,0.00021]
[1780014658576,53.87,73708.43,0.0,-1.0,0.0,0.00021]
[1780014659583,53.87,73700.74,0.0,-1.0,0.0,0.00021]
[1780014660590,53.87,73701.42,0.0,-1.0,0.0,0.00021]
[1780014661597,53.87,73697.41,0.0,-1.0,0.0,0.00021]
[1780014662604,53.87,73694.02,0.0,-1.0,0.0,0.00021]
[1780014666632,53.87,73693.21,0.0,-1.0,0.0,0.00021]
[1780014667641,53.87,73685.67,0.0,-1.0,0.0,0.0002]
[1780014668647,53.87,73679.86,0.0,-1.0,0.0,0.0002]
[1780014671668,53.87,73681.7,0.0,-1.0,0.0,0.0002]
[1780014672680,53.87,73679.36,0.0,-1.0,0.0,0.0002]
[1780014673687,53.87,73676.6,0.0,-1.0,0.0,0.0002]
[1780014675701,53.87,73675.51,0.0,-1.0,0.0,0.0002]
[1780014676708,53.87,73674.34,0.0,-1.0,0.0,0.0002]
[1780014677715,53.87,73673.71,0.0,-1.0,0.0,0.0002]
[1780014678722,53.87,73672.87,0.0,-1.0,0.0,0.0002]
[1780014679729,53.87,73671.87,0.0,-1.0,0.0,0.0002]
[1780014682750,53.87,73671.13,0.0,-1.0,0.0,0.0002]
[1780014683757,53.87,73665.49,0.0,-1.0,0.0,0.00019]
[1780014684764,53.87,73666.36,0.0,-1.0,0.0,0.00019]
[1780014685771,53.87,73668.07,0.0,-1.0,0.0,0.0002]
[1780014687785,53.87,73667.21,0.0,-1.0,0.0,0.0002]
[1780014689799,53.87,73668.13,0.0,-1.0,0.0,0.0002]
[1780014690806,53.87,73670.35,0.0,-1.0,0.0,0.0002]
[1780014692820,53.87,73673.75,0.0,-1.0,0.0,0.0002]
[1780014693827,53.87,73678.69,0.0,-1.0,0.0,0.0002]
[1780014695841,53.87,73677.26,0.0,-1.0,0.0,0.0002]
[1780014700876,53.87,73677.95,0.0,-1.0,0.0,0.0002]
[1780014704904,53.87,73675.92,0.0,-1.0,0.0,0.0002]
[1780014706918,53.87,73674.92,0.0,-1.0,0.0,0.0002]
[1780014708932,53.87,73676.34,0.0,-1.0,0.0,0.0002]
[1780014710946,53.87,73675.52,0.0,-1.0,0.0,0.0002]
[1780014712960,53.87,73674.96,0.0,-1.0,0.0,0.0002]
[1780014717995,53.87,73674.78,0.0,-1.0,0.0,0.0002]
[1780014722028,53.87,73675.75,0.0,-1.0,0.0,0.0002]
[1780014723035,53.87,73676.69,0.0,-1.0,0.0,0.0002]
[1780014724041,53.87,73677.67,0.0,-1.0,0.0,0.0002]
[1780014725049,53.87,73678.69,0.0,-1.0,0.0,0.0002]
[1780014726056,53.87,73678.06,0.0,-1.0,0.0,0.0002]
[1780014727063,53.87,73677.3,0.0,-1.0,0.0,0.0002]
[1780014730084,53.87,73674.43,0.0,-1.0,0.0,0.0002]
[1780014735122,53.87,73672.42,0.0,-1.0,0.0,0.0002]
[1780014736128,53.87,73668.93,0.0,-1.0,0.0,0.00019]
[1780014737136,53.87,73664.39,0.0,-1.0,0.0,0.00019]
[1780014742171,53.87,73664.55,0.0,-1.0,0.0,0.00019]
[1780014744185,53.87,73663.78,0.0,-1.0,0.0,0.00019]
[1780014746198,53.87,73664.52,0.0,-1.0,0.0,0.00019]
[1780014748213,53.87,73665.08,0.0,-1.0,0.0,0.00019]
[1780014753248,53.87,73665.04,0.0,-1.0,0.0,0.00019]
[1780014758283,53.87,73664.77,0.0,-1.0,0.0,0.00019]
[1780014761304,53.87,73668.19,0.0,-1.0,0.0,0.00019]
[1780014762311,53.87,73675.24,0.0,-1.0,0.0,0.0002]
[1780014763318,53.87,73674.83,0.0,-1.0,0.0,0.0002]
[1780014764325,53.87,73673.99,0.0,-1.0,0.0,0.0002]
[1780014769360,53.87,73674.1,0.0,-1.0,0.0,0.0002]
[1780014771374,53.87,73673.51,0.0,-1.0,0.0,0.0002]
[1780014776408,53.87,73673.15,0.0,-1.0,0.0,0.0002]
[1780014780437,53.87,73677.72,0.0,-1.0,0.0,0.0002]
[1780014781444,53.87,73681.66,0.0,-1.0,0.0,0.0002]
[1780014782450,53.87,73682.29,0.0,-1.0,0.0,0.0002]
[1780014787489,53.87,73682.26,0.0,-1.0,0.0,0.0002]
[1780014789503,53.87,73683.62,0.0,-1.0,0.0,0.0002]
[1780014790510,53.87,73682.6,0.0,-1.0,0.0,0.0002]
[1780014797559,53.87,73682.37,0.0,-1.0,0.0,0.0002]
[1780014798566,53.87,73671.89,0.0,-1.0,0.0,0.00019]
[1780014799573,53.87,73672.44,0.0,-1.0,0.0,0.00019]
[1780014801587,53.87,73671.6,0.0,-1.0,0.0,0.00019]
[1780014805615,53.87,73670.59,0.0,-1.0,0.0,0.00019]
[1780014810650,53.87,73672.86,0.0,-1.0,0.0,0.00019]
[1780014811657,53.87,73675.94,0.0,-1.0,0.0,0.00019]
[1780014814678,53.87,73676.95,0.0,-1.0,0.0,0.0002]
[1780014819713,53.87,73676.18,0.0,-1.0,0.0,0.0002]
[1780014822734,53.87,73677.34,0.0,-1.0,0.0,0.0002]
[1780014827769,53.87,73677.41,0.0,-1.0,0.0,0.0002]
[1780014828777,53.87,73682.98,0.0,-1.0,0.0,0.0002]
[1780014832805,53.87,73683.76,0.0,-1.0,0.0,0.0002]
[1780014835827,53.87,73682.61,0.0,-1.0,0.0,0.0002]
[1780014836835,53.87,73681.93,0.0,-1.0,0.0,0.0002]
[1780014839856,53.87,73681.34,0.0,-1.0,0.0,0.0002]
[1780014840863,53.87,73678.34,0.0,-1.0,0.0,0.0002]
[1780014846906,53.87,73678.67,0.0,-1.0,0.0,0.0002]
[1780014847913,53.87,73677.35,0.0,-1.0,0.0,0.0002]
[1780014851941,53.87,73674.1,0.0,-1.0,0.0,0.00019]
[1780014852948,53.87,73671.5,0.0,-1.0,0.0,0.00019]
[1780014857983,53.87,73670.99,0.0,-1.0,0.0,0.00019]
[1780014858990,53.87,73660.89,0.0,-1.0,0.0,0.00019]
[1780014859997,53.87,73659.02,0.0,-1.0,0.0,0.00019]
[1780014862011,53.87,73657.78,0.0,-1.0,0.0,0.00019]
[1780014864025,53.87,73658.34,0.0,-1.0,0.0,0.00019]
[1780014867046,53.87,73659.6,0.0,-1.0,0.0,0.00019]
[1780014868053,53.87,73661.16,0.0,-1.0,0.0,0.00019]
[1780014872081,53.87,73663.17,0.0,-1.0,0.0,0.00019]
[1780014877117,53.87,73663.18,0.0,-1.0,0.0,0.00019]
[1780014882152,53.87,73663.07,0.0,-1.0,0.0,0.00019]
[1780014887187,53.87,73663.22,0.0,-1.0,0.0,0.00019]
[1780014888896,53.87,73663.83,0.0,-1.0,0.0,0.00019]
[1780014890208,53.87,73664.61,0.0,-1.0,0.0,0.00019]
[1780014895243,53.87,73664.78,0.0,-1.0,0.0,0.00019]
[1780014898264,53.87,73665.41,0.0,-1.0,0.0,0.00019]
[1780014902292,53.87,73666.63,0.0,-1.0,0.0,0.00019]
[1780014903298,53.87,73665.09,0.0,-1.0,0.0,0.00019]
[1780014904306,53.87,73663.86,0.0,-1.0,0.0,0.00019]
[1780014905313,53.87,73663.18,0.0,-1.0,0.0,0.00019]
[1780014910348,53.87,73663.72,0.0,-1.0,0.0,0.00019]
[1780014916390,53.87,73664.6,0.0,-1.0,0.0,0.00019]
[1780014920418,53.87,73665.34,0.0,-1.0,0.0,0.00019]
[1780014922432,53.87,73670.38,0.0,-1.0,0.0,0.00019]
[1780014923444,53.87,73675.16,0.0,-1.0,0.0,0.00019]
[1780014924448,53.87,73677.98,0.0,-1.0,0.0,0.00019]
[1780014928476,53.87,73690.04,0.0,-1.0,0.0,0.0002]
[1780014929483,53.87,73699.21,0.0,-1.0,0.0,0.0002]
[1780014930490,53.87,73700.43,0.0,-1.0,0.0,0.0002]
[1780014932504,53.87,73700.98,0.0,-1.0,0.0,0.0002]
[1780014938546,53.87,73701.04,0.0,-1.0,0.0,0.0002]
[1780014940560,53.87,73702.14,0.0,-1.0,0.0,0.0002]
[1780014941567,53.87,73701.06,0.0,-1.0,0.0,0.0002]
[1780014942574,53.87,73701.85,0.0,-1.0,0.0,0.0002]
[1780014944588,53.87,73700.66,0.0,-1.0,0.0,0.0002]
[1780014949623,53.87,73700.05,0.0,-1.0,0.0,0.0002]
[1780014954658,53.87,73700.17,0.0,-1.0,0.0,0.0002]
[1780014959694,53.87,73691.22,0.0,-1.0,0.0,0.0002]
[1780014960702,53.87,73691.73,0.0,-1.0,0.0,0.0002]
[1780014961709,53.87,73692.45,0.0,-1.0,0.0,0.0002]
[1780014962717,53.87,73695.22,0.0,-1.0,0.0,0.0002]
[1780014967751,53.87,73695.58,0.0,-1.0,0.0,0.0002]
[1780014972786,53.87,73697.87,0.0,-1.0,0.0,0.0002]
[1780014973795,53.87,73699.34,0.0,-1.0,0.0,0.0002]
[1780014978830,53.87,73699.52,0.0,-1.0,0.0,0.0002]
[1780014981851,53.87,73698.88,0.0,-1.0,0.0,0.0002]
[1780014986886,53.87,73699.5,0.0,-1.0,0.0,0.0002]
[1780014987893,53.87,73698.8,0.0,-1.0,0.0,0.0002]
[1780014990914,53.87,73696.44,0.0,-1.0,0.0,0.0002]
[1780014991921,53.87,73695.23,0.0,-1.0,0.0,0.0002]
[1780014992928,53.87,73696.45,0.0,-1.0,0.0,0.0002]
[1780014997963,53.87,73696.35,0.0,-1.0,0.0,0.0002]
[1780015000984,53.87,73695.43,0.0,-1.0,0.0,0.0002]
[1780015001991,53.87,73694.72,0.0,-1.0,0.0,0.0002]
[1780015008039,53.87,73691.89,0.0,-1.0,0.0,0.0002]
[1780015009046,53.87,73687.29,0.0,-1.0,0.0,0.0002]
[1780015010053,53.87,73688.1,0.0,-1.0,0.0,0.0002]
[1780015011060,53.87,73688.95,0.0,-1.0,0.0,0.0002]
[1780015015089,53.87,73689.61,0.0,-1.0,0.0,0.0002]
[1780015017103,53.87,73690.43,0.0,-1.0,0.0,0.0002]
[1780015022138,53.87,73691.29,0.0,-1.0,0.0,0.0002]
[1780015023146,53.87,73693.71,0.0,-1.0,0.0,0.0002]
[1780015025160,53.87,73692.36,0.0,-1.0,0.0,0.0002]
[1780015026167,53.87,73691.44,0.0,-1.0,0.0,0.0002]
[1780015027174,53.87,73690.03,0.0,-1.0,0.0,0.0002]
[1780015032210,53.87,73690.23,0.0,-1.0,0.0,0.0002]
[1780015036242,53.87,73688.97,0.0,-1.0,0.0,0.0002]
[1780015038256,53.87,73689.65,0.0,-1.0,0.0,0.0002]
[1780015041277,53.87,73692.22,0.0,-1.0,0.0,0.0002]
[1780015042284,53.87,73692.94,0.0,-1.0,0.0,0.0002]
[1780015047319,53.87,73692.81,0.0,-1.0,0.0,0.0002]
[1780015050366,53.87,73703.77,0.0,-1.0,0.0,0.0002]
[1780015051368,53.87,73717.19,0.0,-1.0,0.0,0.00021]
[1780015052375,53.87,73722.4,0.0,-1.0,0.0,0.00021]
[1780015053382,53.87,73720.29,0.0,-1.0,0.0,0.00021]
[1780015055396,53.87,73718.06,0.0,-1.0,0.0,0.00021]
[1780015056403,53.87,73713.58,0.0,-1.0,0.0,0.00021]
[1780015057410,53.87,73709.22,0.0,-1.0,0.0,0.0002]
[1780015059425,53.87,73708.48,0.0,-1.0,0.0,0.0002]
[1780015061439,53.87,73707.29,0.0,-1.0,0.0,0.0002]
[1780015062446,53.87,73706.19,0.0,-1.0,0.0,0.0002]
[1780015067481,53.87,73704.75,0.0,-1.0,0.0,0.0002]
[1780015072516,53.87,73704.99,0.0,-1.0,0.0,0.0002]
[1780015077555,53.87,73704.63,0.0,-1.0,0.0,0.0002]
[1780015078561,53.87,73700.86,0.0,-1.0,0.0,0.0002]
[1780015079568,53.87,73700.23,0.0,-1.0,0.0,0.0002]
[1780015082588,53.87,73702.1,0.0,-1.0,0.0,0.0002]
[1780015086617,53.88,73702.9,0.0,-1.0,0.0,0.0002]
[1780015091652,53.91,73702.62,0.0,-1.0,0.0,0.0002]
[1780015093666,53.92,73703.78,0.0,-1.0,0.0,0.00021]
[1780015098701,53.95,73703.84,0.0,-1.0,0.0,0.00021]
[1780015100715,53.96,73709.39,0.0,-1.0,0.0,0.00021]
[1780015101722,53.96,73718.68,0.0,-1.0,0.0,0.00022]
[1780015102729,53.96,73726.17,0.0,-1.0,0.0,0.00022]
[1780015103736,53.96,73727.17,0.0,-1.0,0.0,0.00022]
[1780015105750,53.96,73728.26,0.0,-1.0,0.0,0.00022]
[1780015107764,53.96,73729.11,0.0,-1.0,0.0,0.00022]
[1780015109779,53.96,73730.36,0.0,-1.0,0.0,0.00022]
[1780015110786,53.96,73729.59,0.0,-1.0,0.0,0.00022]
[1780015111793,53.96,73730.95,0.0,-1.0,0.0,0.00022]
[1780015113809,53.96,73732.83,0.0,-1.0,0.0,0.00022]
[1780015114816,53.96,73733.76,0.0,-1.0,0.0,0.00022]
[1780015116832,53.96,73735.37,0.0,-1.0,0.0,0.00022]
[1780015117839,53.96,73739.98,0.0,-1.0,0.0,0.00022]
[1780015118846,53.96,73741.48,0.0,-1.0,0.0,0.00022]
[1780015122874,53.96,73743.83,0.0,-1.0,0.0,0.00023]
[1780015123880,53.96,73745.91,0.0,-1.0,0.0,0.00023]
[1780015125895,53.96,73748.07,0.0,-1.0,0.0,0.00023]
[1780015126902,53.96,73751.27,0.0,-1.0,0.0,0.00023]
[1780015127909,53.96,73752.19,0.0,-1.0,0.0,0.00023]
[1780015128916,53.96,73754.98,0.0,-1.0,0.0,0.00023]
[1780015129923,53.96,73757.02,0.0,-1.0,0.0,0.00023]
[1780015130930,53.96,73755.21,0.0,-1.0,0.0,0.00023]
[1780015131940,53.96,73753.38,0.0,-1.0,0.0,0.00023]
[1780015135965,53.96,73750.41,0.0,-1.0,0.0,0.00023]
[1780015136972,53.96,73744.91,0.0,-1.0,0.0,0.00023]
[1780015138985,53.96,73742.87,0.0,-1.0,0.0,0.00023]
[1780015142007,53.96,73737.44,0.0,-1.0,0.0,0.00022]
[1780015143014,53.96,73736.54,0.0,-1.0,0.0,0.00022]
[1780015145038,53.96,73735.38,0.0,-1.0,0.0,0.00022]
[1780015146039,53.96,73730.03,0.0,-1.0,0.0,0.00022]
[1780015148053,53.96,73729.61,0.0,-1.0,0.0,0.00022]
[1780015153088,53.96,73730.06,0.0,-1.0,0.0,0.00022]
[1780015154095,53.96,73732.08,0.0,-1.0,0.0,0.00022]
[1780015155309,53.96,73737.71,0.0,-1.0,0.0,0.00022]
[1780015156109,53.96,73740.74,0.0,-1.0,0.0,0.00022]
[1780015161144,53.96,73741.48,0.0,-1.0,0.0,0.00022]
[1780015166179,53.96,73740.85,0.0,-1.0,0.0,0.00022]
[1780015173228,53.96,73740.92,0.0,-1.0,0.0,0.00022]
[1780015175242,53.96,73742.55,0.0,-1.0,0.0,0.00022]
[1780015177258,53.96,73744.98,0.0,-1.0,0.0,0.00022]
[1780015178264,53.96,73747.48,0.0,-1.0,0.0,0.00023]
[1780015179271,53.96,73748.78,0.0,-1.0,0.0,0.00023]
[1780015183299,53.96,73750.13,0.0,-1.0,0.0,0.00023]
[1780015184306,53.96,73751.48,0.0,-1.0,0.0,0.00023]
[1780015187326,53.96,73750.32,0.0,-1.0,0.0,0.00023]
[1780015188334,53.96,73751.19,0.0,-1.0,0.0,0.00023]
[1780015189341,53.96,73750.12,0.0,-1.0,0.0,0.00023]
[1780015190348,53.96,73749.11,0.0,-1.0,0.0,0.00023]
[1780015192362,53.96,73748.29,0.0,-1.0,0.0,0.00023]
[1780015193369,53.96,73748.99,0.0,-1.0,0.0,0.00023]
[1780015195383,53.96,73748.1,0.0,-1.0,0.0,0.00023]
[1780015197397,53.96,73746.88,0.0,-1.0,0.0,0.00023]
[1780015200418,53.96,73744.22,0.0,-1.0,0.0,0.00022]
[1780015201425,53.96,73742.43,0.0,-1.0,0.0,0.00022]
[1780015202432,53.96,73740.77,0.0,-1.0,0.0,0.00022]
[1780015204446,53.96,73742.11,0.0,-1.0,0.0,0.00022]
[1780015209481,53.96,73741.39,0.0,-1.0,0.0,0.00022]
[1780015214516,53.96,73741.32,0.0,-1.0,0.0,0.00022]
[1780015217539,53.96,73730.22,0.0,-1.0,0.0,0.00022]
[1780015218546,53.96,73731.09,0.0,-1.0,0.0,0.00022]
[1780015219553,53.96,73730.74,0.0,-1.0,0.0,0.00022]
[1780015222574,53.96,73729.37,0.0,-1.0,0.0,0.00022]
[1780015223581,53.96,73721.5,0.0,-1.0,0.0,0.00021]
[1780015224588,53.96,73715.66,0.0,-1.0,0.0,0.00021]
[1780015225596,53.96,73713.32,0.0,-1.0,0.0,0.00021]
[1780015228617,53.96,73714.33,0.0,-1.0,0.0,0.00021]
[1780015230631,53.96,73713.63,0.0,-1.0,0.0,0.00021]
[1780015231638,53.96,73714.24,0.0,-1.0,0.0,0.00021]
[1780015232645,53.96,73713.3,0.0,-1.0,0.0,0.00021]
[1780015233653,53.96,73715.4,0.0,-1.0,0.0,0.00021]
[1780015234660,53.96,73716.85,0.0,-1.0,0.0,0.00021]
[1780015236674,53.96,73720.77,0.0,-1.0,0.0,0.00021]
[1780015237681,53.96,73721.97,0.0,-1.0,0.0,0.00021]
[1780015238688,53.96,73724.85,0.0,-1.0,0.0,0.00021]
[1780015241146,53.96,73725.56,0.0,-1.0,0.0,0.00021]
[1780015244730,53.96,73724.81,0.0,-1.0,0.0,0.00021]
[1780015245738,53.96,73722.53,0.0,-1.0,0.0,0.00021]
[1780015246745,53.96,73723.19,0.0,-1.0,0.0,0.00021]
[1780015247753,53.96,73726.5,0.0,-1.0,0.0,0.00022]
[1780015249766,53.96,73725.59,0.0,-1.0,0.0,0.00021]
[1780015250774,53.96,73724.17,0.0,-1.0,0.0,0.00021]
[1780015252788,53.96,73726.05,0.0,-1.0,0.0,0.00021]
[1780015258830,53.96,73726.27,0.0,-1.0,0.0,0.00022]
[1780015263865,53.96,73725.4,0.0,-1.0,0.0,0.00021]
[1780015264872,53.96,73726.04,0.0,-1.0,0.0,0.00021]
[1780015266886,53.96,73723.08,0.0,-1.0,0.0,0.00021]
[1780015268900,53.96,73724.07,0.0,-1.0,0.0,0.00021]
[1780015271921,53.96,73723.12,0.0,-1.0,0.0,0.00021]
[1780015274942,53.96,73723.84,0.0,-1.0,0.0,0.00021]
[1780015277963,53.96,73724.94,0.0,-1.0,0.0,0.00021]
[1780015282998,53.96,73722.65,0.0,-1.0,0.0,0.00021]
[1780015284008,53.96,73720.67,0.0,-1.0,0.0,0.00021]
[1780015286021,53.96,73722.22,0.0,-1.0,0.0,0.00021]
[1780015289042,53.96,73723.6,0.0,-1.0,0.0,0.00021]
[1780015294077,53.96,73722.84,0.0,-1.0,0.0,0.00021]
[1780015295084,53.96,73722.11,0.0,-1.0,0.0,0.00021]
[1780015297098,53.96,73722.76,0.0,-1.0,0.0,0.00021]
[1780015301126,53.96,73721.95,0.0,-1.0,0.0,0.00021]
[1780015302133,53.96,73718.45,0.0,-1.0,0.0,0.00021]
[1780015303140,53.96,73714.92,0.0,-1.0,0.0,0.00021]
[1780015306161,53.96,73715.54,0.0,-1.0,0.0,0.00021]
[1780015311196,53.96,73715.04,0.0,-1.0,0.0,0.00021]
[1780015316230,53.96,73714.91,0.0,-1.0,0.0,0.00021]
[1780015318245,53.96,73709.48,0.0,-1.0,0.0,0.00021]
[1780015319252,53.96,73708.66,0.0,-1.0,0.0,0.00021]
[1780015320259,53.96,73709.47,0.0,-1.0,0.0,0.00021]
[1780015321266,53.96,73710.14,0.0,-1.0,0.0,0.00021]
[1780015322273,53.96,73712.23,0.0,-1.0,0.0,0.00021]
[1780015323280,53.96,73716.64,0.0,-1.0,0.0,0.00021]
[1780015324287,53.96,73715.19,0.0,-1.0,0.0,0.00021]
[1780015325294,53.96,73713.86,0.0,-1.0,0.0,0.00021]
[1780015326301,53.96,73714.63,0.0,-1.0,0.0,0.00021]
[1780015327308,53.96,73716.58,0.0,-1.0,0.0,0.00021]
[1780015328315,53.96,73717.46,0.0,-1.0,0.0,0.00021]
[1780015329322,53.96,73716.7,0.0,-1.0,0.0,0.00021]
[1780015334357,53.96,73716.74,0.0,-1.0,0.0,0.00021]
[1780015335364,53.96,73716.11,0.0,-1.0,0.0,0.00021]
[1780015337378,53.96,73715.32,0.0,-1.0,0.0,0.00021]
[1780015338385,53.96,73713.98,0.0,-1.0,0.0,0.00021]
[1780015343420,53.96,73714.69,0.0,-1.0,0.0,0.00021]
[1780015346441,53.96,73713.96,0.0,-1.0,0.0,0.00021]
[1780015351476,53.96,73714.72,0.0,-1.0,0.0,0.00021]
[1780015356512,53.96,73716.03,0.0,-1.0,0.0,0.00021]
[1780015357525,53.96,73717.3,0.0,-1.0,0.0,0.00021]
[1780015362560,53.96,73717.05,0.0,-1.0,0.0,0.00021]
[1780015370616,53.96,73717.52,0.0,-1.0,0.0,0.00021]
[1780015376658,53.96,73717.48,0.0,-1.0,0.0,0.00021]
[1780015381695,53.96,73717.4,0.0,-1.0,0.0,0.00021]
[1780015385721,53.96,73715.59,0.0,-1.0,0.0,0.00021]
[1780015386728,53.96,73711.12,0.0,-1.0,0.0,0.00021]
[1780015387735,53.96,73706.37,0.0,-1.0,0.0,0.0002]
[1780015388742,53.96,73701.34,0.0,-1.0,0.0,0.0002]
[1780015391763,53.96,73700.72,0.0,-1.0,0.0,0.0002]
[1780015393778,53.96,73699.63,0.0,-1.0,0.0,0.0002]
[1780015394785,53.96,73695.72,0.0,-1.0,0.0,0.0002]
[1780015397807,53.96,73694.93,0.0,-1.0,0.0,0.0002]
[1780015399821,53.96,73694.01,0.0,-1.0,0.0,0.0002]
[1780015403849,53.96,73702.39,0.0,-1.0,0.0,0.0002]
[1780015404857,53.96,73700.53,0.0,-1.0,0.0,0.0002]
[1780015405870,53.96,73693.78,0.0,-1.0,0.0,0.0002]
[1780015406877,53.96,73694.78,0.0,-1.0,0.0,0.0002]
[1780015410905,53.96,73695.49,0.0,-1.0,0.0,0.0002]
[1780015412919,53.96,73696.13,0.0,-1.0,0.0,0.0002]
[1780015413926,53.96,73700.07,0.0,-1.0,0.0,0.0002]
[1780015414933,53.96,73703.26,0.0,-1.0,0.0,0.0002]
[1780015417954,53.96,73702.61,0.0,-1.0,0.0,0.0002]
[1780015418961,53.96,73703.24,0.0,-1.0,0.0,0.0002]
[1780015420975,53.96,73704.1,0.0,-1.0,0.0,0.0002]
[1780015422989,53.96,73703.32,0.0,-1.0,0.0,0.0002]
[1780015426010,53.96,73703.92,0.0,-1.0,0.0,0.0002]
[1780015430043,53.96,73705.05,0.0,-1.0,0.0,0.0002]
[1780015435079,53.96,73705.34,0.0,-1.0,0.0,0.0002]
[1780015440115,53.96,73704.97,0.0,-1.0,0.0,0.0002]
[1780015446158,53.96,73705.1,0.0,-1.0,0.0,0.0002]
[1780015450186,53.96,73702.48,0.0,-1.0,0.0,0.0002]
[1780015455221,53.96,73703.13,0.0,-1.0,0.0,0.0002]
[1780015456229,53.96,73704.41,0.0,-1.0,0.0,0.0002]
[1780015461263,53.96,73703.74,0.0,-1.0,0.0,0.0002]
[1780015464284,53.96,73703.22,0.0,-1.0,0.0,0.0002]
[1780015469319,53.96,73702.83,0.0,-1.0,0.0,0.0002]
[1780015472340,53.96,73703.4,0.0,-1.0,0.0,0.0002]
[1780015476368,53.96,73702.76,0.0,-1.0,0.0,0.0002]
[1780015478382,53.96,73703.51,0.0,-1.0,0.0,0.0002]
[1780015483417,53.96,73703.79,0.0,-1.0,0.0,0.0002]
[1780015485431,53.96,73708.62,0.0,-1.0,0.0,0.0002]
[1780015486438,53.96,73712.31,0.0,-1.0,0.0,0.0002]
[1780015487445,53.96,73715.68,0.0,-1.0,0.0,0.00021]
[1780015488452,53.96,73714.9,0.0,-1.0,0.0,0.0002]
[1780015493487,53.96,73715.51,0.0,-1.0,0.0,0.00021]
[1780015494505,53.96,73736.26,0.0,-1.0,0.0,0.00021]
[1780015495505,53.96,73755.53,0.0,-1.0,0.0,0.00022]
[1780015496090,53.96,73755.53,0.0,-1.0,0.0,0.00022]
[1780015496512,53.96,73754.67,0.0,-1.0,0.0,0.00022]
[1780015498132,53.96,73754.97,0.0,-1.0,0.0,0.00022]
[1780015501554,53.96,73751.82,0.0,-1.0,0.0,0.00022]
[1780015502560,53.96,73744.83,0.0,-1.0,0.0,0.00022]
[1780015504574,53.96,73744.46,0.0,-1.0,0.0,0.00022]
[1780015506588,53.96,73740.53,0.0,-1.0,0.0,0.00022]
[1780015507595,53.96,73739.8,0.0,-1.0,0.0,0.00022]
[1780015509609,53.96,73740.45,0.0,-1.0,0.0,0.00022]
[1780015511624,53.96,73738.91,0.0,-1.0,0.0,0.00022]
[1780015512632,53.96,73738.13,0.0,-1.0,0.0,0.00021]
[1780015513638,53.96,73736.98,0.0,-1.0,0.0,0.00021]
[1780015514645,53.96,73736.15,0.0,-1.0,0.0,0.00021]
[1780015516659,53.96,73737.23,0.0,-1.0,0.0,0.00021]
[1780015520691,53.96,73723.38,0.0,-1.0,0.0,0.00021]
[1780015521374,53.96,73723.38,0.0,-1.0,0.0,0.00021]
[1780015521695,53.96,73711.62,0.0,-1.0,0.0,0.0002]
[1780015522702,53.96,73712.39,0.0,-1.0,0.0,0.0002]
[1780015523709,53.96,73712.48,0.0,-1.0,0.0,0.0002]
[1780015524475,53.96,73712.48,0.0,-1.0,0.0,0.0002]
[1780015524716,53.96,73713.43,0.0,-1.0,0.0,0.0002]
[1780015525723,53.96,73712.48,0.0,-1.0,0.0,0.0002]
[1780015530760,53.96,73711.85,0.0,-1.0,0.0,0.0002]
[1780015531766,53.96,73710.9,0.0,-1.0,0.0,0.0002]
[1780015535796,53.96,73704.99,0.0,-1.0,0.0,0.0002]
[1780015536803,53.96,73704.42,0.0,-1.0,0.0,0.0002]
[1780015541838,53.96,73704.48,0.0,-1.0,0.0,0.0002]
[1780015542845,53.96,73700.51,0.0,-1.0,0.0,0.0002]
[1780015544859,53.96,73699.76,0.0,-1.0,0.0,0.0002]
[1780015547880,53.96,73697.35,0.0,-1.0,0.0,0.0002]
[1780015548887,53.96,73695.92,0.0,-1.0,0.0,0.0002]
[1780015550214,53.96,73690.46,0.0,-1.0,0.0,0.00019]
[1780015550901,53.96,73689.09,0.0,-1.0,0.0,0.00019]
[1780015554079,53.96,73688.2,0.0,-1.0,0.0,0.00019]
[1780015557950,53.96,73689.19,0.0,-1.0,0.0,0.00019]
[1780015559963,53.96,73691.01,0.0,-1.0,0.0,0.00019]
[1780015561978,53.96,73695.9,0.0,-1.0,0.0,0.0002]
[1780015567013,53.96,73695.31,0.0,-1.0,0.0,0.0002]
[1780015569028,53.96,73694.41,0.0,-1.0,0.0,0.0002]
[1780015570035,53.96,73693.78,0.0,-1.0,0.0,0.0002]
[1780015573056,53.96,73693.14,0.0,-1.0,0.0,0.00019]
[1780015574063,53.96,73689.57,0.0,-1.0,0.0,0.00019]
[1780015575071,53.96,73688.94,0.0,-1.0,0.0,0.00019]
[1780015576078,53.96,73685.8,0.0,-1.0,0.0,0.00019]
[1780015577085,53.96,73686.48,0.0,-1.0,0.0,0.00019]
[1780015579099,53.96,73685.88,0.0,-1.0,0.0,0.00019]
[1780015582120,53.96,73684.89,0.0,-1.0,0.0,0.00019]
[1780015584134,53.96,73685.82,0.0,-1.0,0.0,0.00019]
[1780015585141,53.96,73683.05,0.0,-1.0,0.0,0.00019]
[1780015586148,53.96,73680.83,0.0,-1.0,0.0,0.00019]
[1780015588162,53.96,73680.22,0.0,-1.0,0.0,0.00019]
[1780015589169,53.96,73679.3,0.0,-1.0,0.0,0.00019]
[1780015590176,53.96,73676.09,0.0,-1.0,0.0,0.00019]
[1780015591183,53.96,73672.46,0.0,-1.0,0.0,0.00019]
[1780015595215,53.96,73671.61,0.0,-1.0,0.0,0.00019]
[1780015597231,53.96,73669.92,0.0,-1.0,0.0,0.00018]
[1780015602265,53.96,73669.48,0.0,-1.0,0.0,0.00018]
[1780015607300,53.96,73669.24,0.0,-1.0,0.0,0.00018]
[1780015608307,53.96,73671.88,0.0,-1.0,0.0,0.00019]
[1780015609314,53.96,73673.29,0.0,-1.0,0.0,0.00019]
[1780015610321,53.96,73679.22,0.0,-1.0,0.0,0.00019]
[1780015611328,53.96,73685.46,0.0,-1.0,0.0,0.00019]
[1780015612335,53.96,73687.27,0.0,-1.0,0.0,0.00019]
[1780015617370,53.96,73687.53,0.0,-1.0,0.0,0.00019]
[1780015622405,53.96,73687.38,0.0,-1.0,0.0,0.00019]
[1780015624419,53.96,73688.6,0.0,-1.0,0.0,0.00019]
[1780015629454,53.96,73690.14,0.0,-1.0,0.0,0.00019]
[1780015630461,53.96,73689.46,0.0,-1.0,0.0,0.00019]
[1780015633482,53.96,73687.01,0.0,-1.0,0.0,0.00019]
[1780015636653,53.96,73687.47,0.0,-1.0,0.0,0.00019]
[1780015636723,53.96,73687.47,0.0,-1.0,0.0,0.00019]
[1780015636731,53.96,73687.58,0.0,-1.0,0.0,0.00019]
[1780015642545,53.96,73688.29,0.0,-1.0,0.0,0.00019]
[1780015643123,53.96,73688.29,0.0,-1.0,0.0,0.00019]
[1780015643218,53.96,73688.29,0.0,-1.0,0.0,0.00019]
[1780015643552,53.96,73687.05,0.0,-1.0,0.0,0.00019]
[1780015650601,53.96,73687.17,0.0,-1.0,0.0,0.00019]
[1780015651608,53.96,73687.35,0.0,-1.0,0.0,0.00019]
[1780015656643,53.96,73688.3,0.0,-1.0,0.0,0.00019]
[1780015662685,53.96,73687.36,0.0,-1.0,0.0,0.00019]
[1780015667720,53.96,73686.4,0.0,-1.0,0.0,0.00019]
[1780015669285,53.96,73687.08,0.0,-1.0,0.0,0.00019]
[1780015669321,53.96,73687.08,0.0,-1.0,0.0,0.00019]
[1780015669468,53.96,73687.08,0.0,-1.0,0.0,0.00019]
[1780015670262,53.96,73686.81,0.0,-1.0,0.0,0.00019]
[1780015670288,53.96,73686.81,0.0,-1.0,0.0,0.00019]
[1780015670466,53.96,73686.81,0.0,-1.0,0.0,0.00019]
[1780015670741,53.96,73686.79,0.0,-1.0,0.0,0.00019]
[1780015677621,53.96,73686.75,0.0,-1.0,0.0,0.00019]
[1780015683832,53.96,73684.61,0.0,-1.0,0.0,0.00019]
[1780015686868,53.96,73683.08,0.0,-1.0,0.0,0.00019]
[1780015686969,53.96,73682.94,0.0,-1.0,0.0,0.00019]
[1780015686983,53.96,73682.94,0.0,-1.0,0.0,0.00019]
[1780015687219,53.96,73682.94,0.0,-1.0,0.0,0.00019]
[1780015688040,53.96,73682.52,0.0,-1.0,0.0,0.00019]
[1780015688084,53.96,73682.52,0.0,-1.0,0.0,0.00019]
[1780015688217,53.96,73682.52,0.0,-1.0,0.0,0.00019]
[1780015688867,53.96,73682.87,0.0,-1.0,0.0,0.00019]
[1780015692897,53.96,73684.92,0.0,-1.0,0.0,0.00019]
[1780015697932,53.96,73685.7,0.0,-1.0,0.0,0.00019]
[1780015699523,53.96,73685.7,0.0,-1.0,0.0,0.00019]
[1780015699566,53.96,73685.7,0.0,-1.0,0.0,0.00019]
[1780015699721,53.96,73685.7,0.0,-1.0,0.0,0.00019]
[1780015700415,53.96,73685.7,0.0,-1.0,0.0,0.00019]
[1780015700467,53.96,73685.7,0.0,-1.0,0.0,0.00019]
[1780015700472,53.96,73685.7,0.0,-1.0,0.0,0.00019]
[1780015700723,53.96,73685.7,0.0,-1.0,0.0,0.00019]
[1780015700778,53.96,73685.7,0.0,-1.0,0.0,0.00019]
[1780015708004,53.96,73685.45,0.0,-1.0,0.0,0.00019]
[1780015711023,53.96,73685.63,0.0,-1.0,0.0,0.00019]
[1780015714657,53.96,73686.15,0.0,-1.0,0.0,0.00019]
[1780015714749,53.96,73686.15,0.0,-1.0,0.0,0.00019]
[1780015714761,53.96,73686.15,0.0,-1.0,0.0,0.00019]
[1780015714969,53.96,73686.15,0.0,-1.0,0.0,0.00019]
[1780015715434,53.96,73686.15,0.0,-1.0,0.0,0.00019]
[1780015715468,53.96,73686.15,0.0,-1.0,0.0,0.00019]
[1780015715478,53.96,73686.15,0.0,-1.0,0.0,0.00019]
[1780015715721,53.96,73686.15,0.0,-1.0,0.0,0.00019]
[1780015716058,53.96,73686.09,0.0,-1.0,0.0,0.00019]
[1780015721093,53.96,73683.43,0.0,-1.0,0.0,0.00019]
[1780015722335,53.96,73683.43,0.0,-1.0,0.0,0.00019]
[1780015722369,53.96,73683.43,0.0,-1.0,0.0,0.00019]
[1780015722473,53.96,73683.43,0.0,-1.0,0.0,0.00019]
[1780015726128,53.96,73677.77,0.0,-1.0,0.0,0.00019]
[1780015727135,53.96,73675.76,0.0,-1.0,0.0,0.00018]
[1780015728142,53.96,73678.88,0.0,-1.0,0.0,0.00019]
[1780015729508,53.96,73678.88,0.0,-1.0,0.0,0.00019]
[1780015729540,53.96,73678.88,0.0,-1.0,0.0,0.00019]
[1780015729725,53.96,73678.88,0.0,-1.0,0.0,0.00019]
[1780015729825,53.96,73682.48,0.0,-1.0,0.0,0.00019]
[1780015730453,53.96,73682.48,0.0,-1.0,0.0,0.00019]
[1780015730467,53.96,73682.48,0.0,-1.0,0.0,0.00019]
[1780015730497,53.96,73682.48,0.0,-1.0,0.0,0.00019]
[1780015730719,53.96,73682.48,0.0,-1.0,0.0,0.00019]
[1780015730820,53.96,73683.01,0.0,-1.0,0.0,0.00019]
[1780015737205,53.96,73683.17,0.0,-1.0,0.0,0.00019]
[1780015739534,53.96,73683.05,0.0,-1.0,0.0,0.00019]
[1780015739649,53.96,73683.05,0.0,-1.0,0.0,0.00019]
[1780015739720,53.96,73683.05,0.0,-1.0,0.0,0.00019]
[1780015740563,53.96,73682.86,0.0,-1.0,0.0,0.00019]
[1780015740597,53.96,73682.86,0.0,-1.0,0.0,0.00019]
[1780015740723,53.96,73682.86,0.0,-1.0,0.0,0.00019]
[1780015740762,53.96,73682.86,0.0,-1.0,0.0,0.00019]
[1780015743248,53.96,73685.67,0.0,-1.0,0.0,0.00019]
[1780015745262,53.96,73683.27,0.0,-1.0,0.0,0.00019]
[1780015746269,53.96,73680.25,0.0,-1.0,0.0,0.00019]
[1780015748066,53.96,73680.38,0.0,-1.0,0.0,0.00019]
[1780015748175,53.96,73680.38,0.0,-1.0,0.0,0.00019]
[1780015748220,53.96,73680.38,0.0,-1.0,0.0,0.00019]
[1780015748941,53.96,73680.38,0.0,-1.0,0.0,0.00019]
[1780015748968,53.96,73680.38,0.0,-1.0,0.0,0.00019]
[1780015748999,53.96,73679.65,0.0,-1.0,0.0,0.00019]
[1780015749219,53.96,73679.65,0.0,-1.0,0.0,0.00019]
[1780015749290,53.96,73679.49,0.0,-1.0,0.0,0.00019]
[1780015754325,53.96,73675.65,0.0,-1.0,0.0,0.00018]
[1780015755332,53.96,73672.78,0.0,-1.0,0.0,0.00018]
[1780015757346,53.96,73667.51,0.0,-1.0,0.0,0.00018]
[1780015759861,53.96,73666.75,0.0,-1.0,0.0,0.00018]
[1780015759915,53.96,73666.75,0.0,-1.0,0.0,0.00018]
[1780015759967,53.96,73666.75,0.0,-1.0,0.0,0.00018]
[1780015761033,53.96,73664.06,0.0,-1.0,0.0,0.00018]
[1780015761079,53.96,73664.06,0.0,-1.0,0.0,0.00018]
[1780015761217,53.96,73664.06,0.0,-1.0,0.0,0.00018]
[1780015761374,53.96,73663.78,0.0,-1.0,0.0,0.00018]
[1780015764394,53.96,73662.11,0.0,-1.0,0.0,0.00018]
[1780015769430,53.96,73662.28,0.0,-1.0,0.0,0.00018]
[1780015774465,53.96,73659.9,0.0,-1.0,0.0,0.00018]
[1780015775980,53.96,73659.9,0.0,-1.0,0.0,0.00018]
[1780015776082,53.96,73660.41,0.0,-1.0,0.0,0.00018]
[1780015776217,53.96,73660.41,0.0,-1.0,0.0,0.00018]
[1780015776983,53.96,73660.41,0.0,-1.0,0.0,0.00018]
[1780015777100,53.96,73660.26,0.0,-1.0,0.0,0.00018]
[1780015777218,53.96,73660.26,0.0,-1.0,0.0,0.00018]
[1780015777486,53.96,73659.45,0.0,-1.0,0.0,0.00018]
[1780015782524,53.96,73661.11,0.0,-1.0,0.0,0.00018]
[1780015783633,53.96,73661.11,0.0,-1.0,0.0,0.00018]
[1780015783719,53.96,73661.11,0.0,-1.0,0.0,0.00018]
[1780015783746,53.96,73661.11,0.0,-1.0,0.0,0.00018]
[1780015783967,53.96,73661.11,0.0,-1.0,0.0,0.00018]
[1780015784961,53.96,73662.04,0.0,-1.0,0.0,0.00018]
[1780015784967,53.96,73662.04,0.0,-1.0,0.0,0.00018]
[1780015784996,53.96,73662.04,0.0,-1.0,0.0,0.00018]
[1780015785218,53.96,73662.62,0.0,-1.0,0.0,0.00018]
[1780015785554,53.96,73662.1,0.0,-1.0,0.0,0.00018]
[1780015790590,53.96,73660.64,0.0,-1.0,0.0,0.00018]
[1780015795624,53.96,73660.73,0.0,-1.0,0.0,0.00018]
[1780015800115,53.96,73660.4,0.0,-1.0,0.0,0.00018]
[1780015800218,53.96,73660.4,0.0,-1.0,0.0,0.00018]
[1780015800228,53.96,73660.4,0.0,-1.0,0.0,0.00018]
[1780015800467,53.96,73660.4,0.0,-1.0,0.0,0.00018]
[1780015800773,53.96,73660.4,0.0,-1.0,0.0,0.00018]
[1780015800884,53.96,73660.4,0.0,-1.0,0.0,0.00018]
[1780015800968,53.96,73660.4,0.0,-1.0,0.0,0.00018]
[1780015800932,53.96,73660.37,0.0,-1.0,0.0,0.00018]
[1780015805704,53.96,73665.03,0.0,-1.0,0.0,0.00018]
[1780015806948,53.96,73665.03,0.0,-1.0,0.0,0.00018]
[1780015806968,53.96,73665.03,0.0,-1.0,0.0,0.00018]
[1780015807033,53.96,73667.47,0.0,-1.0,0.0,0.00018]
[1780015807056,53.96,73667.47,0.0,-1.0,0.0,0.00018]
[1780015807218,53.96,73667.47,0.0,-1.0,0.0,0.00018]
[1780015807739,53.96,73667.47,0.0,-1.0,0.0,0.00018]
[1780015807967,53.96,73667.47,0.0,-1.0,0.0,0.00018]
[1780015807822,53.96,73667.47,0.0,-1.0,0.0,0.00018]
[1780015808210,53.96,73667.47,0.0,-1.0,0.0,0.00018]
[1780015808218,53.96,73667.47,0.0,-1.0,0.0,0.00018]
[1780015808726,53.96,73669.06,0.0,-1.0,0.0,0.00018]
[1780015813761,53.96,73668.86,0.0,-1.0,0.0,0.00018]
[1780015814712,53.96,73668.86,0.0,-1.0,0.0,0.00018]
[1780015814723,53.96,73668.86,0.0,-1.0,0.0,0.00018]
[1780015814739,53.96,73668.86,0.0,-1.0,0.0,0.00018]
[1780015814967,53.96,73668.86,0.0,-1.0,0.0,0.00018]
[1780015815439,53.96,73669.14,0.0,-1.0,0.0,0.00018]
[1780015815466,53.96,73669.14,0.0,-1.0,0.0,0.00018]
[1780015815493,53.96,73669.14,0.0,-1.0,0.0,0.00018]
[1780015815726,53.96,73669.14,0.0,-1.0,0.0,0.00018]
[1780015815777,53.96,73669.45,0.0,-1.0,0.0,0.00018]
[1780015816782,53.96,73681.29,0.0,-1.0,0.0,0.00019]
[1780015817789,53.96,73681.12,0.0,-1.0,0.0,0.00019]
[1780015819803,53.96,73683.57,0.0,-1.0,0.0,0.00019]
[1780015820810,53.96,73689.13,0.0,-1.0,0.0,0.00019]
[1780015822824,53.96,73689.91,0.0,-1.0,0.0,0.00019]
[1780015827861,53.96,73690.54,0.0,-1.0,0.0,0.00019]
[1780015829876,53.96,73693.82,0.0,-1.0,0.0,0.00019]
[1780015830883,53.96,73699.99,0.0,-1.0,0.0,0.00019]
[1780015831890,53.96,73702.11,0.0,-1.0,0.0,0.00019]
[1780015833544,53.96,73702.16,0.0,-1.0,0.0,0.00019]
[1780015833568,53.96,73702.16,0.0,-1.0,0.0,0.00019]
[1780015833727,53.96,73702.16,0.0,-1.0,0.0,0.00019]
[1780015834618,53.96,73702.23,0.0,-1.0,0.0,0.00019]
[1780015834718,53.96,73702.23,0.0,-1.0,0.0,0.00019]
[1780015834727,53.96,73702.23,0.0,-1.0,0.0,0.00019]
[1780015834968,53.96,73702.23,0.0,-1.0,0.0,0.00019]
[1780015834911,53.96,73702.29,0.0,-1.0,0.0,0.00019]
[1780015841960,53.96,73702.46,0.0,-1.0,0.0,0.00019]
[1780015846996,53.96,73701.71,0.0,-1.0,0.0,0.00019]
[1780015847383,53.96,73701.71,0.0,-1.0,0.0,0.00019]
[1780015847467,53.96,73701.71,0.0,-1.0,0.0,0.00019]
[1780015847493,53.96,73701.71,0.0,-1.0,0.0,0.00019]
[1780015847723,53.96,73701.71,0.0,-1.0,0.0,0.00019]
[1780015847829,53.96,73701.71,0.0,-1.0,0.0,0.00019]
[1780015848362,53.96,73701.51,0.0,-1.0,0.0,0.00019]
[1780015848407,53.96,73701.51,0.0,-1.0,0.0,0.00019]
[1780015848468,53.96,73701.51,0.0,-1.0,0.0,0.00019]
[1780015849010,53.96,73701.41,0.0,-1.0,0.0,0.00019]
[1780015850719,53.96,73701.54,0.0,-1.0,0.0,0.00019]
[1780015850833,53.96,73701.54,0.0,-1.0,0.0,0.00019]
[1780015852724,53.96,73701.62,0.0,-1.0,0.0,0.00019]
[1780015852840,53.96,73701.62,0.0,-1.0,0.0,0.00019]
[1780015856720,53.96,73702.64,0.0,-1.0,0.0,0.00019]
[1780015856788,53.96,73702.64,0.0,-1.0,0.0,0.00019]
[1780015858666,53.96,73702.48,0.0,-1.0,0.0,0.00019]
[1780015858699,53.96,73702.48,0.0,-1.0,0.0,0.00019]
[1780015858721,53.96,73702.48,0.0,-1.0,0.0,0.00019]
[1780015858841,53.96,73702.48,0.0,-1.0,0.0,0.00019]
[1780015859082,53.96,73703.13,0.0,-1.0,0.0,0.00019]
[1780015862739,53.96,73702.73,0.0,-1.0,0.0,0.00019]
[1780015862859,53.96,73702.73,0.0,-1.0,0.0,0.00019]
[1780015862886,53.96,73693.9,0.0,-1.0,0.0,0.00019]
[1780015863110,53.96,73692.36,0.0,-1.0,0.0,0.00019]
[1780015864866,53.96,73692.36,0.0,-1.0,0.0,0.00019]
[1780015864967,53.96,73692.36,0.0,-1.0,0.0,0.00019]
[1780015864976,53.96,73692.36,0.0,-1.0,0.0,0.00019]
[1780015865023,53.96,73692.65,0.0,-1.0,0.0,0.00019]
[1780015865219,53.96,73692.65,0.0,-1.0,0.0,0.00019]
[1780015866727,53.96,73692.93,0.0,-1.0,0.0,0.00019]
[1780015866843,53.96,73692.93,0.0,-1.0,0.0,0.00019]
[1780015867138,53.96,73690.57,0.0,-1.0,0.0,0.00019]
[1780015870723,53.96,73690.86,0.0,-1.0,0.0,0.00019]
[1780015870855,53.96,73690.86,0.0,-1.0,0.0,0.00019]
[1780015871166,53.96,73684.42,0.0,-1.0,0.0,0.00019]
[1780015872720,53.96,73684.42,0.0,-1.0,0.0,0.00019]
[1780015872839,53.96,73684.42,0.0,-1.0,0.0,0.00019]
[1780015872932,53.96,73683.01,0.0,-1.0,0.0,0.00018]
[1780015876101,53.96,73684.19,0.0,-1.0,0.0,0.00019]
[1780015876144,53.96,73683.86,0.0,-1.0,0.0,0.00019]
[1780015876216,53.96,73683.86,0.0,-1.0,0.0,0.00019]
[1780015876719,53.96,73683.86,0.0,-1.0,0.0,0.00019]
[1780015876816,53.96,73683.86,0.0,-1.0,0.0,0.00019]
[1780015876820,53.96,73684.63,0.0,-1.0,0.0,0.00019]
[1780015878720,53.96,73684.63,0.0,-1.0,0.0,0.00019]
[1780015878837,53.96,73684.63,0.0,-1.0,0.0,0.00019]
[1780015880719,53.96,73684.66,0.0,-1.0,0.0,0.00019]
[1780015880831,53.96,73684.66,0.0,-1.0,0.0,0.00019]
[1780015882720,53.96,73685.18,0.0,-1.0,0.0,0.00019]
[1780015882833,53.96,73685.18,0.0,-1.0,0.0,0.00019]
[1780015884721,53.96,73686.93,0.0,-1.0,0.0,0.00019]
[1780015884832,53.96,73686.93,0.0,-1.0,0.0,0.00019]
[1780015884836,53.96,73686.93,0.0,-1.0,0.0,0.00019]
[1780015884933,53.96,73686.93,0.0,-1.0,0.0,0.00019]
[1780015884967,53.96,73686.93,0.0,-1.0,0.0,0.00019]
[1780015885033,53.96,73686.41,0.0,-1.0,0.0,0.00019]
[1780015888719,53.96,73686.51,0.0,-1.0,0.0,0.00019]
[1780015888834,53.96,73686.51,0.0,-1.0,0.0,0.00019]
[1780015891306,53.96,73687.04,0.0,-1.0,0.0,0.00019]
[1780015892719,53.96,73687.04,0.0,-1.0,0.0,0.00019]
[1780015892800,53.96,73687.04,0.0,-1.0,0.0,0.00019]
[1780015894724,53.96,73686.61,0.0,-1.0,0.0,0.00019]
[1780015894789,53.96,73686.61,0.0,-1.0,0.0,0.00019]
[1780015894991,53.96,73686.61,0.0,-1.0,0.0,0.00019]
[1780015895108,53.96,73686.61,0.0,-1.0,0.0,0.00019]
[1780015895092,53.96,73686.02,0.0,-1.0,0.0,0.00018]
[1780015895220,53.96,73686.02,0.0,-1.0,0.0,0.00018]
[1780015895336,53.96,73685.45,0.0,-1.0,0.0,0.00018]
[1780015898721,53.96,73685.24,0.0,-1.0,0.0,0.00018]
[1780015898755,53.96,73685.24,0.0,-1.0,0.0,0.00018]
[1780015901556,53.96,73684.76,0.0,-1.0,0.0,0.00018]
[1780015901662,53.96,73684.76,0.0,-1.0,0.0,0.00018]
[1780015901724,53.96,73684.76,0.0,-1.0,0.0,0.00018]
[1780015901826,53.96,73685.56,0.0,-1.0,0.0,0.00018]
[1780015902721,53.96,73685.56,0.0,-1.0,0.0,0.00018]
[1780015902758,53.96,73685.56,0.0,-1.0,0.0,0.00018]
[1780015906719,53.96,73685.22,0.0,-1.0,0.0,0.00018]
[1780015906776,53.96,73685.22,0.0,-1.0,0.0,0.00018]
[1780015908722,53.96,73686.04,0.0,-1.0,0.0,0.00018]
[1780015908815,53.96,73686.04,0.0,-1.0,0.0,0.00018]
[1780015909742,53.96,73686.04,0.0,-1.0,0.0,0.00018]
[1780015909790,53.96,73686.04,0.0,-1.0,0.0,0.00018]
[1780015909969,53.96,73686.04,0.0,-1.0,0.0,0.00018]
[1780015909994,53.96,73685.48,0.0,-1.0,0.0,0.00018]
[1780015915476,53.96,73685.78,0.0,-1.0,0.0,0.00018]
[1780015922511,53.96,73685.76,0.0,-1.0,0.0,0.00018]
[1780015922628,53.96,73685.76,0.0,-1.0,0.0,0.00018]
[1780015922721,53.96,73685.76,0.0,-1.0,0.0,0.00018]
[1780015922741,53.96,73685.76,0.0,-1.0,0.0,0.00018]
[1780015922967,53.96,73685.76,0.0,-1.0,0.0,0.00018]
[1780015923041,53.96,73685.76,0.0,-1.0,0.0,0.00018]
[1780015924539,53.96,73683.02,0.0,-1.0,0.0,0.00018]
[1780015925922,53.96,73683.02,0.0,-1.0,0.0,0.00018]
[1780015925956,53.96,73683.02,0.0,-1.0,0.0,0.00018]
[1780015925966,53.96,73683.02,0.0,-1.0,0.0,0.00018]
[1780015926007,53.96,73681.11,0.0,-1.0,0.0,0.00018]
[1780015926719,53.96,73681.11,0.0,-1.0,0.0,0.00018]
[1780015926775,53.96,73681.11,0.0,-1.0,0.0,0.00018]
[1780015928730,53.96,73680.84,0.0,-1.0,0.0,0.00018]
[1780015928844,53.96,73680.84,0.0,-1.0,0.0,0.00018]
[1780015932720,53.96,73681.42,0.0,-1.0,0.0,0.00018]
[1780015932770,53.96,73681.42,0.0,-1.0,0.0,0.00018]
[1780015933261,53.96,73680.56,0.0,-1.0,0.0,0.00018]
[1780015933370,53.96,73680.56,0.0,-1.0,0.0,0.00018]
[1780015933467,53.96,73680.56,0.0,-1.0,0.0,0.00018]
[1780015933602,53.96,73680.72,0.0,-1.0,0.0,0.00018]
[1780015936721,53.96,73680.72,0.0,-1.0,0.0,0.00018]
[1780015936841,53.96,73680.72,0.0,-1.0,0.0,0.00018]
[1780015939644,53.96,73682.24,0.0,-1.0,0.0,0.00018]
[1780015940720,53.96,73682.24,0.0,-1.0,0.0,0.00018]
[1780015940845,53.96,73682.24,0.0,-1.0,0.0,0.00018]
[1780015942790,53.96,73682.21,0.0,-1.0,0.0,0.00018]
[1780015942896,53.96,73682.21,0.0,-1.0,0.0,0.00018]
[1780015942967,53.96,73682.21,0.0,-1.0,0.0,0.00018]
[1780015942990,53.96,73682.3,0.0,-1.0,0.0,0.00018]
[1780015944722,53.96,73682.27,0.0,-1.0,0.0,0.00018]
[1780015944831,53.96,73682.27,0.0,-1.0,0.0,0.00018]
[1780015946721,53.96,73682.18,0.0,-1.0,0.0,0.00018]
[1780015946833,53.96,73682.18,0.0,-1.0,0.0,0.00018]
[1780015948707,53.96,73685.93,0.0,-1.0,0.0,0.00018]
[1780015949840,53.96,73685.93,0.0,-1.0,0.0,0.00018]
[1780015949891,53.96,73685.93,0.0,-1.0,0.0,0.00018]
[1780015949966,53.96,73685.93,0.0,-1.0,0.0,0.00018]
[1780015950084,53.96,73685.93,0.0,-1.0,0.0,0.00018]
[1780015950129,53.96,73685.68,0.0,-1.0,0.0,0.00018]
[1780015950717,53.96,73685.68,0.0,-1.0,0.0,0.00018]
[1780015950779,53.96,73685.68,0.0,-1.0,0.0,0.00018]
[1780015952719,53.96,73684.55,0.0,-1.0,0.0,0.00018]
[1780015952837,53.96,73684.55,0.0,-1.0,0.0,0.00018]
[1780015952934,53.96,73684.69,0.0,-1.0,0.0,0.00018]
[1780015954720,53.96,73684.55,0.0,-1.0,0.0,0.00018]
[1780015954833,53.96,73684.55,0.0,-1.0,0.0,0.00018]
[1780015955179,53.96,73684.55,0.0,-1.0,0.0,0.00018]
[1780015954932,53.96,73684.55,0.0,-1.0,0.0,0.00018]
[1780015955216,53.96,73684.55,0.0,-1.0,0.0,0.00018]
[1780015955328,53.96,73684.55,0.0,-1.0,0.0,0.00018]
[1780015958722,53.96,73685.13,0.0,-1.0,0.0,0.00018]
[1780015958841,53.96,73685.13,0.0,-1.0,0.0,0.00018]
[1780015958935,53.96,73685.11,0.0,-1.0,0.0,0.00018]
[1780015959785,53.96,73683.27,0.0,-1.0,0.0,0.00018]
[1780015962720,53.96,73682.2,0.0,-1.0,0.0,0.00018]
[1780015962847,53.96,73682.2,0.0,-1.0,0.0,0.00018]
[1780015962941,53.96,73680.25,0.0,-1.0,0.0,0.00018]
[1780015964721,53.96,73680.53,0.0,-1.0,0.0,0.00018]
[1780015964806,53.96,73680.53,0.0,-1.0,0.0,0.00018]
[1780015964820,53.96,73680.46,0.0,-1.0,0.0,0.00018]
[1780015966720,53.96,73680.61,0.0,-1.0,0.0,0.00018]
[1780015966844,53.96,73680.61,0.0,-1.0,0.0,0.00018]
[1780015966934,53.96,73680.48,0.0,-1.0,0.0,0.00018]
[1780015970730,53.96,73679.78,0.0,-1.0,0.0,0.00018]
[1780015970778,53.96,73679.78,0.0,-1.0,0.0,0.00018]
[1780015970863,53.96,73680.25,0.0,-1.0,0.0,0.00018]
[1780015971870,53.96,73678.98,0.0,-1.0,0.0,0.00018]
[1780015972877,53.96,73677.25,0.0,-1.0,0.0,0.00018]
[1780015974724,53.96,73676.38,0.0,-1.0,0.0,0.00018]
[1780015974842,53.96,73676.38,0.0,-1.0,0.0,0.00018]
[1780015974892,53.96,73672.01,0.0,-1.0,0.0,0.00018]
[1780015975718,53.96,73672.01,0.0,-1.0,0.0,0.00018]
[1780015975830,53.96,73672.01,0.0,-1.0,0.0,0.00018]
[1780015975899,53.96,73666.37,0.0,-1.0,0.0,0.00018]
[1780015976906,53.96,73665.02,0.0,-1.0,0.0,0.00018]
[1780015978720,53.96,73665.02,0.0,-1.0,0.0,0.00018]
[1780015978769,53.96,73665.02,0.0,-1.0,0.0,0.00018]
[1780015978871,53.96,73665.02,0.0,-1.0,0.0,0.00018]
[1780015979927,53.96,73662.0,0.0,-1.0,0.0,0.00017]
[1780015980720,53.96,73662.0,0.0,-1.0,0.0,0.00017]
[1780015980837,53.96,73662.0,0.0,-1.0,0.0,0.00017]
[1780015980933,53.96,73660.9,0.0,-1.0,0.0,0.00017]
[1780015982162,53.96,73660.9,0.0,-1.0,0.0,0.00017]
[1780015981941,53.96,73659.71,0.0,-1.0,0.0,0.00017]
[1780015982279,53.96,73659.71,0.0,-1.0,0.0,0.00017]
[1780015982948,53.96,73658.44,0.0,-1.0,0.0,0.00017]
[1780015983955,53.96,73653.82,0.0,-1.0,0.0,0.00017]
[1780015984721,53.96,73653.82,0.0,-1.0,0.0,0.00017]
[1780015984777,53.96,73653.82,0.0,-1.0,0.0,0.00017]
[1780015984962,53.96,73651.37,0.0,-1.0,0.0,0.00017]
[1780015986976,53.96,73650.22,0.0,-1.0,0.0,0.00017]
[1780015987983,53.96,73645.86,0.0,-1.0,0.0,0.00017]
[1780015988720,53.96,73645.86,0.0,-1.0,0.0,0.00017]
[1780015988839,53.96,73645.86,0.0,-1.0,0.0,0.00017]
[1780015988990,53.96,73643.74,0.0,-1.0,0.0,0.00017]
[1780015992722,53.96,73643.05,0.0,-1.0,0.0,0.00017]
[1780015992837,53.96,73643.05,0.0,-1.0,0.0,0.00017]
[1780015993020,53.96,73642.0,0.0,-1.0,0.0,0.00017]
[1780015994728,53.96,73641.86,0.0,-1.0,0.0,0.00017]
[1780015994759,53.96,73641.86,0.0,-1.0,0.0,0.00017]
[1780015995035,53.96,73641.85,0.0,-1.0,0.0,0.00017]
[1780015997051,53.96,73642.71,0.0,-1.0,0.0,0.00017]
[1780015997753,53.96,73642.71,0.0,-1.0,0.0,0.00017]
[1780015997832,53.96,73642.71,0.0,-1.0,0.0,0.00017]
[1780015998058,53.96,73646.49,0.0,-1.0,0.0,0.00017]
[1780015999065,53.96,73650.21,0.0,-1.0,0.0,0.00017]
[1780016000719,53.96,73649.85,0.0,-1.0,0.0,0.00017]
[1780016000829,53.96,73649.85,0.0,-1.0,0.0,0.00017]
[1780016001079,53.96,73650.08,0.0,-1.0,0.0,0.00017]
[1780016002720,53.96,73650.13,0.0,-1.0,0.0,0.00017]
[1780016002830,53.96,73650.13,0.0,-1.0,0.0,0.00017]
[1780016003093,53.96,73650.5,0.0,-1.0,0.0,0.00017]
[1780016007121,53.96,73651.63,0.0,-1.0,0.0,0.00017]
[1780016009135,53.96,73649.52,0.0,-1.0,0.0,0.00017]
[1780016010142,53.96,73645.95,0.0,-1.0,0.0,0.00017]
[1780016013163,53.96,73645.53,0.0,-1.0,0.0,0.00017]
[1780016017192,53.96,73644.6,0.0,-1.0,0.0,0.00017]
[1780016021220,53.96,73643.54,0.0,-1.0,0.0,0.00017]
[1780016023234,53.96,73642.81,0.0,-1.0,0.0,0.00017]
[1780016025249,53.96,73641.62,0.0,-1.0,0.0,0.00017]
[1780016026256,53.96,73640.02,0.0,-1.0,0.0,0.00017]
[1780016029277,53.96,73639.3,0.0,-1.0,0.0,0.00017]
[1780016032298,53.96,73638.46,0.0,-1.0,0.0,0.00017]
[1780016033305,53.96,73639.63,0.0,-1.0,0.0,0.00017]
[1780016035319,53.96,73641.36,0.0,-1.0,0.0,0.00017]
[1780016036326,53.96,73643.14,0.0,-1.0,0.0,0.00017]
[1780016037333,53.96,73644.18,0.0,-1.0,0.0,0.00017]
[1780016039348,53.96,73642.68,0.0,-1.0,0.0,0.00017]
[1780016040355,53.96,73641.89,0.0,-1.0,0.0,0.00017]
[1780016042369,53.96,73639.82,0.0,-1.0,0.0,0.00017]
[1780016043376,53.96,73637.22,0.0,-1.0,0.0,0.00017]
[1780016045390,53.96,73635.54,0.0,-1.0,0.0,0.00016]
[1780016050426,53.96,73635.44,0.0,-1.0,0.0,0.00016]
[1780016051433,53.96,73636.75,0.0,-1.0,0.0,0.00016]
[1780016052440,53.96,73637.98,0.0,-1.0,0.0,0.00017]
[1780016054454,53.96,73636.68,0.0,-1.0,0.0,0.00016]
[1780016056468,53.96,73638.27,0.0,-1.0,0.0,0.00017]
[1780016061503,53.96,73639.04,0.0,-1.0,0.0,0.00017]
[1780016066538,53.96,73639.88,0.0,-1.0,0.0,0.00017]
[1780016069559,53.96,73642.12,0.0,-1.0,0.0,0.00017]
[1780016071576,53.96,73642.9,0.0,-1.0,0.0,0.00017]
[1780016072583,53.96,73643.92,0.0,-1.0,0.0,0.00017]
[1780016077618,53.96,73644.18,0.0,-1.0,0.0,0.00017]
[1780016079632,53.96,73641.01,0.0,-1.0,0.0,0.00017]
[1780016080639,53.96,73640.21,0.0,-1.0,0.0,0.00017]
[1780016082657,53.96,73637.54,0.0,-1.0,0.0,0.00016]
[1780016084671,53.96,73631.33,0.0,-1.0,0.0,0.00016]
[1780016085678,53.96,73629.09,0.0,-1.0,0.0,0.00016]
[1780016090714,53.96,73629.17,0.0,-1.0,0.0,0.00016]
[1780016092728,53.96,73625.01,0.0,-1.0,0.0,0.00016]
[1780016093738,53.96,73621.14,0.0,-1.0,0.0,0.00016]
[1780016095750,53.96,73618.96,0.0,-1.0,0.0,0.00016]
[1780016096757,53.96,73618.07,0.0,-1.0,0.0,0.00016]
[1780016101792,53.96,73615.14,0.0,-1.0,0.0,0.00016]
[1780016102799,53.96,73613.89,0.0,-1.0,0.0,0.00016]
[1780016104813,53.96,73614.58,0.0,-1.0,0.0,0.00016]
[1780016106827,53.96,73613.75,0.0,-1.0,0.0,0.00016]
[1780016107721,53.96,73613.75,0.0,-1.0,0.0,0.00016]
[1780016107736,53.96,73613.75,0.0,-1.0,0.0,0.00016]
[1780016107834,53.96,73611.86,0.0,-1.0,0.0,0.00016]
[1780016108842,53.96,73610.1,0.0,-1.0,0.0,0.00016]
[1780016109847,53.96,73605.78,0.0,-1.0,0.0,0.00015]
[1780016110855,53.96,73602.49,0.0,-1.0,0.0,0.00015]
[1780016111863,53.96,73603.42,0.0,-1.0,0.0,0.00015]
[1780016112870,53.96,73604.08,0.0,-1.0,0.0,0.00015]
[1780016113877,53.96,73603.34,0.0,-1.0,0.0,0.00015]
[1780016114884,53.96,73602.03,0.0,-1.0,0.0,0.00015]
[1780016117905,53.96,73601.2,0.0,-1.0,0.0,0.00015]
[1780016121933,53.96,73602.14,0.0,-1.0,0.0,0.00015]
[1780016123948,53.96,73601.4,0.0,-1.0,0.0,0.00015]
[1780016124955,53.96,73600.28,0.0,-1.0,0.0,0.00015]
[1780016128983,53.96,73601.57,0.0,-1.0,0.0,0.00015]
[1780016134018,53.96,73601.68,0.0,-1.0,0.0,0.00015]
[1780016139053,53.96,73601.1,0.0,-1.0,0.0,0.00015]
[1780016141067,53.96,73598.39,0.0,-1.0,0.0,0.00015]
[1780016142074,53.96,73595.85,0.0,-1.0,0.0,0.00015]
[1780016143081,53.96,73594.56,0.0,-1.0,0.0,0.00015]
[1780016144088,53.96,73592.67,0.0,-1.0,0.0,0.00015]
[1780016148116,53.96,73592.03,0.0,-1.0,0.0,0.00015]
[1780016153151,53.96,73592.01,0.0,-1.0,0.0,0.00015]
[1780016157179,53.96,73590.87,0.0,-1.0,0.0,0.00015]
[1780016162214,53.96,73591.97,0.0,-1.0,0.0,0.00015]
[1780016165236,53.96,73594.77,0.0,-1.0,0.0,0.00015]
[1780016166243,53.96,73604.09,0.0,-1.0,0.0,0.00015]
[1780016167250,53.96,73605.69,0.0,-1.0,0.0,0.00015]
[1780016170271,53.96,73606.84,0.0,-1.0,0.0,0.00015]
[1780016171278,53.96,73611.74,0.0,-1.0,0.0,0.00015]
[1780016172285,53.96,73606.82,0.0,-1.0,0.0,0.00015]
[1780016174299,53.96,73608.2,0.0,-1.0,0.0,0.00015]
[1780016176313,53.96,73609.56,0.0,-1.0,0.0,0.00015]
[1780016177319,53.96,73608.78,0.0,-1.0,0.0,0.00015]
[1780016178327,53.96,73608.11,0.0,-1.0,0.0,0.00015]
[1780016183362,53.96,73608.22,0.0,-1.0,0.0,0.00015]
[1780016188396,53.96,73608.37,0.0,-1.0,0.0,0.00015]
[1780016193432,53.96,73608.57,0.0,-1.0,0.0,0.00015]
[1780016198467,53.96,73607.88,0.0,-1.0,0.0,0.00015]
[1780016202495,53.96,73608.53,0.0,-1.0,0.0,0.00015]
[1780016206523,53.96,73610.45,0.0,-1.0,0.0,0.00015]
[1780016207530,53.96,73612.46,0.0,-1.0,0.0,0.00015]
[1780016214579,53.96,73612.14,0.0,-1.0,0.0,0.00015]
[1780016219614,53.96,73612.23,0.0,-1.0,0.0,0.00015]
[1780016220621,53.96,73612.99,0.0,-1.0,0.0,0.00015]
[1780016225656,53.96,73613.61,0.0,-1.0,0.0,0.00015]
[1780016228677,53.96,73614.48,0.0,-1.0,0.0,0.00015]
[1780016233711,53.96,73614.0,0.0,-1.0,0.0,0.00015]
[1780016241768,53.96,73613.16,0.0,-1.0,0.0,0.00015]
[1780016243781,53.96,73614.53,0.0,-1.0,0.0,0.00015]
[1780016244789,53.96,73618.13,0.0,-1.0,0.0,0.00016]
[1780016246803,53.96,73619.21,0.0,-1.0,0.0,0.00016]
[1780016250831,53.96,73620.47,0.0,-1.0,0.0,0.00016]
[1780016252845,53.96,73620.89,0.0,-1.0,0.0,0.00016]
[1780016253852,53.96,73622.19,0.0,-1.0,0.0,0.00016]
[1780016254859,53.96,73624.75,0.0,-1.0,0.0,0.00016]
[1780016259894,53.96,73624.9,0.0,-1.0,0.0,0.00016]
[1780016262919,53.96,73624.17,0.0,-1.0,0.0,0.00016]
[1780016265940,53.96,73623.51,0.0,-1.0,0.0,0.00016]
[1780016269968,53.96,73624.25,0.0,-1.0,0.0,0.00016]
[1780016270975,53.96,73624.97,0.0,-1.0,0.0,0.00016]
[1780016275008,53.96,73624.14,0.0,-1.0,0.0,0.00016]
[1780016281046,53.96,73624.42,0.0,-1.0,0.0,0.00016]
[1780016282053,53.96,73623.75,0.0,-1.0,0.0,0.00016]
[1780016288095,53.96,73623.65,0.0,-1.0,0.0,0.00016]
[1780016293130,53.96,73623.81,0.0,-1.0,0.0,0.00016]
[1780016294137,53.96,73624.7,0.0,-1.0,0.0,0.00016]
[1780016298165,53.96,73626.2,0.0,-1.0,0.0,0.00016]
[1780016299172,53.96,73627.52,0.0,-1.0,0.0,0.00016]
[1780016300179,53.96,73626.84,0.0,-1.0,0.0,0.00016]
[1780016304206,53.96,73627.93,0.0,-1.0,0.0,0.00016]
[1780016308235,53.96,73627.22,0.0,-1.0,0.0,0.00016]
[1780016312263,53.96,73625.21,0.0,-1.0,0.0,0.00016]
[1780016313270,53.96,73624.42,0.0,-1.0,0.0,0.00016]
[1780016315284,53.96,73625.29,0.0,-1.0,0.0,0.00016]
[1780016320319,53.96,73624.86,0.0,-1.0,0.0,0.00016]
[1780016324346,53.96,73625.62,0.0,-1.0,0.0,0.00016]
[1780016330389,53.96,73624.59,0.0,-1.0,0.0,0.00016]
[1780016336431,53.96,73627.85,0.0,-1.0,0.0,0.00016]
[1780016337438,53.96,73629.23,0.0,-1.0,0.0,0.00016]
[1780016340458,53.96,73629.96,0.0,-1.0,0.0,0.00016]
[1780016342473,53.96,73629.06,0.0,-1.0,0.0,0.00016]
[1780016343480,53.96,73625.75,0.0,-1.0,0.0,0.00016]
[1780016348515,53.96,73625.54,0.0,-1.0,0.0,0.00016]
[1780016351537,53.96,73617.12,0.0,-1.0,0.0,0.00015]
[1780016352544,53.96,73615.84,0.0,-1.0,0.0,0.00015]
[1780016353551,53.96,73615.8,0.0,-1.0,0.0,0.00015]
[1780016357579,53.96,73608.53,0.0,-1.0,0.0,0.00015]
[1780016358586,53.96,73607.79,0.0,-1.0,0.0,0.00015]
[1780016359593,53.96,73607.21,0.0,-1.0,0.0,0.00015]
[1780016361607,53.96,73608.25,0.0,-1.0,0.0,0.00015]
[1780016366642,53.96,73608.89,0.0,-1.0,0.0,0.00015]
[1780016367649,53.96,73607.93,0.0,-1.0,0.0,0.00015]
[1780016369663,53.96,73608.71,0.0,-1.0,0.0,0.00015]
[1780016374698,53.96,73608.6,0.0,-1.0,0.0,0.00015]
[1780016378726,53.96,73611.92,0.0,-1.0,0.0,0.00015]
[1780016380740,53.96,73610.8,0.0,-1.0,0.0,0.00015]
[1780016384768,53.96,73611.9,0.0,-1.0,0.0,0.00015]
[1780016387789,53.96,73612.75,0.0,-1.0,0.0,0.00015]
[1780016390809,53.96,73614.05,0.0,-1.0,0.0,0.00015]
[1780016391817,53.96,73617.24,0.0,-1.0,0.0,0.00015]
[1780016392824,53.96,73622.61,0.0,-1.0,0.0,0.00015]
[1780016394844,53.96,73623.9,0.0,-1.0,0.0,0.00015]
[1780016395851,53.96,73625.08,0.0,-1.0,0.0,0.00015]
[1780016397864,53.96,73627.38,0.0,-1.0,0.0,0.00016]
[1780016398872,53.96,73625.93,0.0,-1.0,0.0,0.00016]
[1780016400886,53.96,73627.61,0.0,-1.0,0.0,0.00016]
[1780016401910,53.96,73631.01,0.0,-1.0,0.0,0.00016]
[1780016402905,53.96,73645.79,0.0,-1.0,0.0,0.00016]
[1780016403912,53.96,73647.35,0.0,-1.0,0.0,0.00016]
[1780016404919,53.96,73649.32,0.0,-1.0,0.0,0.00016]
[1780016405929,53.96,73650.85,0.0,-1.0,0.0,0.00016]
[1780016406934,53.96,73658.72,0.0,-1.0,0.0,0.00017]
[1780016407941,53.96,73664.44,0.0,-1.0,0.0,0.00017]
[1780016408949,53.96,73668.45,0.0,-1.0,0.0,0.00017]
[1780016409955,53.96,73671.96,0.0,-1.0,0.0,0.00017]
[1780016410963,53.96,73666.09,0.0,-1.0,0.0,0.00017]
[1780016411970,53.96,73664.06,0.0,-1.0,0.0,0.00017]
[1780016413988,53.96,73671.14,0.0,-1.0,0.0,0.00017]
[1780016414995,53.96,73667.12,0.0,-1.0,0.0,0.00017]
[1780016416004,53.96,73665.08,0.0,-1.0,0.0,0.00017]
[1780016418016,53.96,73666.32,0.0,-1.0,0.0,0.00017]
[1780016422044,53.96,73665.05,0.0,-1.0,0.0,0.00017]
[1780016423051,53.96,73662.89,0.0,-1.0,0.0,0.00017]
[1780016424058,53.96,73662.01,0.0,-1.0,0.0,0.00017]
[1780016426072,53.96,73664.62,0.0,-1.0,0.0,0.00017]
[1780016427079,53.96,73665.7,0.0,-1.0,0.0,0.00017]
[1780016428086,53.96,73674.54,0.0,-1.0,0.0,0.00017]
[1780016429093,53.96,73682.32,0.0,-1.0,0.0,0.00017]
[1780016430100,53.96,73682.74,0.0,-1.0,0.0,0.00017]
[1780016431107,53.96,73683.13,0.0,-1.0,0.0,0.00017]
[1780016434128,53.96,73680.49,0.0,-1.0,0.0,0.00017]
[1780016436143,53.96,73678.15,0.0,-1.0,0.0,0.00017]
[1780016437646,53.96,73678.15,0.0,-1.0,0.0,0.00017]
[1780016437150,53.96,73677.41,0.0,-1.0,0.0,0.00017]
[1780016438718,53.96,73679.91,0.0,-1.0,0.0,0.00017]
[1780016438829,53.96,73679.91,0.0,-1.0,0.0,0.00017]
[1780016439164,53.96,73679.05,0.0,-1.0,0.0,0.00017]
[1780016441178,53.96,73677.26,0.0,-1.0,0.0,0.00017]
[1780016442185,53.96,73676.39,0.0,-1.0,0.0,0.00017]
[1780016444199,53.96,73674.96,0.0,-1.0,0.0,0.00017]
[1780016449235,53.96,73674.87,0.0,-1.0,0.0,0.00017]
[1780016452256,53.96,73677.02,0.0,-1.0,0.0,0.00017]
[1780016453717,53.96,73676.33,0.0,-1.0,0.0,0.00017]
[1780016455277,53.96,73677.02,0.0,-1.0,0.0,0.00017]
[1780016460311,53.96,73676.41,0.0,-1.0,0.0,0.00017]
[1780016463333,53.96,73678.22,0.0,-1.0,0.0,0.00017]
[1780016464340,53.96,73680.73,0.0,-1.0,0.0,0.00017]
[1780016467362,53.96,73681.56,0.0,-1.0,0.0,0.00017]
[1780016471390,53.96,73680.23,0.0,-1.0,0.0,0.00017]
[1780016476425,53.96,73680.43,0.0,-1.0,0.0,0.00017]
[1780016478439,53.96,73678.49,0.0,-1.0,0.0,0.00017]
[1780016480453,53.96,73677.37,0.0,-1.0,0.0,0.00017]
[1780016482467,53.96,73678.31,0.0,-1.0,0.0,0.00017]
[1780016486496,53.96,73681.63,0.0,-1.0,0.0,0.00017]
[1780016487502,53.96,73687.21,0.0,-1.0,0.0,0.00017]
[1780016488509,53.96,73690.11,0.0,-1.0,0.0,0.00018]
[1780016489516,53.96,73692.0,0.0,-1.0,0.0,0.00018]
[1780016490522,53.96,73693.94,0.0,-1.0,0.0,0.00018]
[1780016492537,53.96,73694.77,0.0,-1.0,0.0,0.00018]
[1780016493499,53.96,73694.77,0.0,-1.0,0.0,0.00018]
[1780016493725,53.96,73694.77,0.0,-1.0,0.0,0.00018]
[1780016494551,53.96,73703.99,0.0,-1.0,0.0,0.00018]
[1780016495590,53.96,73703.99,0.0,-1.0,0.0,0.00018]
[1780016495717,53.96,73703.99,0.0,-1.0,0.0,0.00018]
[1780016495723,53.96,73708.18,0.0,-1.0,0.0,0.00018]
[1780016496565,53.96,73709.61,0.0,-1.0,0.0,0.00018]
[1780016501600,53.96,73708.86,0.0,-1.0,0.0,0.00018]
[1780016506635,53.96,73711.24,0.0,-1.0,0.0,0.00018]
[1780016507642,53.96,73710.23,0.0,-1.0,0.0,0.00018]
[1780016511670,53.96,73711.3,0.0,-1.0,0.0,0.00018]
[1780016512678,53.96,73713.98,0.0,-1.0,0.0,0.00018]
[1780016515699,53.96,73708.23,0.0,-1.0,0.0,0.00018]
[1780016516706,53.96,73704.26,0.0,-1.0,0.0,0.00018]
[1780016518720,53.96,73703.76,0.0,-1.0,0.0,0.00018]
[1780016519727,53.96,73702.75,0.0,-1.0,0.0,0.00018]
[1780016522748,53.96,73701.89,0.0,-1.0,0.0,0.00018]
[1780016523755,53.96,73700.42,0.0,-1.0,0.0,0.00018]
[1780016524762,53.96,73696.44,0.0,-1.0,0.0,0.00018]
[1780016525769,53.96,73694.31,0.0,-1.0,0.0,0.00018]
[1780016526776,53.96,73693.25,0.0,-1.0,0.0,0.00018]
[1780016529798,53.96,73692.25,0.0,-1.0,0.0,0.00018]
[1780016534833,53.96,73691.34,0.0,-1.0,0.0,0.00018]
[1780016539868,53.96,73689.03,0.0,-1.0,0.0,0.00017]
[1780016540875,53.96,73687.93,0.0,-1.0,0.0,0.00017]
[1780016541882,53.96,73685.35,0.0,-1.0,0.0,0.00017]
[1780016542889,53.96,73683.63,0.0,-1.0,0.0,0.00017]
[1780016547924,53.96,73683.46,0.0,-1.0,0.0,0.00017]
[1780016548930,53.96,73686.13,0.0,-1.0,0.0,0.00017]
[1780016549937,53.96,73690.66,0.0,-1.0,0.0,0.00017]
[1780016551952,53.96,73691.62,0.0,-1.0,0.0,0.00017]
[1780016552959,53.96,73689.97,0.0,-1.0,0.0,0.00017]
[1780016553967,53.96,73691.81,0.0,-1.0,0.0,0.00017]
[1780016556987,53.96,73690.33,0.0,-1.0,0.0,0.00017]
[1780016557994,53.96,73685.43,0.0,-1.0,0.0,0.00017]
[1780016559001,53.96,73680.87,0.0,-1.0,0.0,0.00017]
[1780016562023,53.96,73679.9,0.0,-1.0,0.0,0.00017]
[1780016564040,53.96,73682.06,0.0,-1.0,0.0,0.00017]
[1780016565047,53.96,73683.22,0.0,-1.0,0.0,0.00017]
[1780016567061,53.96,73682.56,0.0,-1.0,0.0,0.00017]
[1780016569075,53.96,73680.77,0.0,-1.0,0.0,0.00017]
[1780016570083,53.96,73678.04,0.0,-1.0,0.0,0.00017]
[1780016571089,53.96,73678.74,0.0,-1.0,0.0,0.00017]
[1780016576125,53.96,73678.7,0.0,-1.0,0.0,0.00017]
[1780016578139,53.96,73677.96,0.0,-1.0,0.0,0.00017]
[1780016582167,53.96,73671.22,0.0,-1.0,0.0,0.00017]
[1780016583176,53.96,73670.0,0.0,-1.0,0.0,0.00017]
[1780016584183,53.96,73668.64,0.0,-1.0,0.0,0.00017]
[1780016589221,53.96,73668.15,0.0,-1.0,0.0,0.00017]
[1780016591235,53.96,73667.23,0.0,-1.0,0.0,0.00017]
[1780016592242,53.96,73665.72,0.0,-1.0,0.0,0.00017]
[1780016598293,53.96,73665.84,0.0,-1.0,0.0,0.00017]
[1780016601314,53.96,73663.58,0.0,-1.0,0.0,0.00016]
[1780016602321,53.96,73662.16,0.0,-1.0,0.0,0.00016]
[1780016604335,53.96,73663.24,0.0,-1.0,0.0,0.00016]
[1780016605342,53.96,73662.05,0.0,-1.0,0.0,0.00016]
[1780016610377,53.96,73660.89,0.0,-1.0,0.0,0.00016]
[1780016614405,53.96,73659.5,0.0,-1.0,0.0,0.00016]
[1780016615413,53.96,73657.66,0.0,-1.0,0.0,0.00016]
[1780016616419,53.96,73656.68,0.0,-1.0,0.0,0.00016]
[1780016621454,53.96,73656.77,0.0,-1.0,0.0,0.00016]
[1780016623468,53.96,73646.9,0.0,-1.0,0.0,0.00016]
[1780016624475,53.96,73644.91,0.0,-1.0,0.0,0.00016]
[1780016626489,53.96,73643.06,0.0,-1.0,0.0,0.00016]
[1780016630517,53.96,73642.12,0.0,-1.0,0.0,0.00016]
[1780016631524,53.96,73643.07,0.0,-1.0,0.0,0.00016]
[1780016632531,53.96,73643.89,0.0,-1.0,0.0,0.00016]
[1780016635552,53.96,73645.05,0.0,-1.0,0.0,0.00016]
[1780016636559,53.96,73643.38,0.0,-1.0,0.0,0.00016]
[1780016637566,53.96,73644.24,0.0,-1.0,0.0,0.00016]
[1780016638573,53.96,73643.27,0.0,-1.0,0.0,0.00016]
[1780016643608,53.96,73644.82,0.0,-1.0,0.0,0.00016]
[1780016647636,53.96,73646.05,0.0,-1.0,0.0,0.00016]
[1780016650682,53.96,73647.59,0.0,-1.0,0.0,0.00016]
[1780016651667,53.96,73655.75,0.0,-1.0,0.0,0.00016]
[1780016652674,53.96,73654.97,0.0,-1.0,0.0,0.00016]
[1780016653681,53.96,73670.14,0.0,-1.0,0.0,0.00017]
[1780016654688,53.96,73669.93,0.0,-1.0,0.0,0.00017]
[1780016656702,53.96,73670.82,0.0,-1.0,0.0,0.00017]
[1780016658716,53.96,73671.92,0.0,-1.0,0.0,0.00017]
[1780016659723,53.96,73673.16,0.0,-1.0,0.0,0.00017]
[1780016660730,53.96,73674.0,0.0,-1.0,0.0,0.00017]
[1780016661737,53.96,73673.13,0.0,-1.0,0.0,0.00017]
[1780016666772,53.96,73672.98,0.0,-1.0,0.0,0.00017]
[1780016671807,53.96,73673.4,0.0,-1.0,0.0,0.00017]
[1780016672814,53.96,73674.1,0.0,-1.0,0.0,0.00017]
[1780016674829,53.96,73673.39,0.0,-1.0,0.0,0.00017]
[1780016675836,53.96,73685.64,0.0,-1.0,0.0,0.00017]
[1780016676843,53.96,73689.24,0.0,-1.0,0.0,0.00017]
[1780016677850,53.96,73688.82,0.0,-1.0,0.0,0.00017]
[1780016678857,53.96,73689.85,0.0,-1.0,0.0,0.00017]
[1780016679864,53.96,73692.37,0.0,-1.0,0.0,0.00017]
[1780016680871,53.96,73690.84,0.0,-1.0,0.0,0.00017]
[1780016681878,53.96,73690.17,0.0,-1.0,0.0,0.00017]
[1780016682885,53.96,73691.34,0.0,-1.0,0.0,0.00017]
[1780016684899,53.96,73692.64,0.0,-1.0,0.0,0.00017]
[1780016685906,53.96,73691.96,0.0,-1.0,0.0,0.00017]
[1780016687919,53.96,73690.81,0.0,-1.0,0.0,0.00017]
[1780016692955,53.96,73689.41,0.0,-1.0,0.0,0.00017]
[1780016695976,53.96,73690.5,0.0,-1.0,0.0,0.00017]
[1780016701012,53.96,73690.48,0.0,-1.0,0.0,0.00017]
[1780016706047,53.96,73690.99,0.0,-1.0,0.0,0.00017]
[1780016708061,53.96,73691.8,0.0,-1.0,0.0,0.00017]
[1780016712089,53.96,73698.57,0.0,-1.0,0.0,0.00017]
[1780016713096,53.96,73698.75,0.0,-1.0,0.0,0.00017]
[1780016718143,53.96,73700.77,0.0,-1.0,0.0,0.00018]
[1780016719143,53.96,73712.1,0.0,-1.0,0.0,0.00018]
[1780016720150,53.96,73713.63,0.0,-1.0,0.0,0.00018]
[1780016721337,53.96,73713.63,0.0,-1.0,0.0,0.00018]
[1780016722946,53.96,73714.13,0.0,-1.0,0.0,0.00018]
[1780016722176,53.96,73731.07,0.0,-1.0,0.0,0.00019]
[1780016723178,53.96,73737.68,0.0,-1.0,0.0,0.00019]
[1780016724185,53.96,73737.23,0.0,-1.0,0.0,0.00019]
[1780016726203,53.96,73733.79,0.0,-1.0,0.0,0.00019]
[1780016727209,53.96,73727.64,0.0,-1.0,0.0,0.00018]
[1780016729223,53.96,73726.83,0.0,-1.0,0.0,0.00018]
[1780016731237,53.96,73727.88,0.0,-1.0,0.0,0.00018]
[1780016736272,53.96,73728.53,0.0,-1.0,0.0,0.00018]
[1780016737279,53.96,73730.39,0.0,-1.0,0.0,0.00018]
[1780016739296,53.96,73729.4,0.0,-1.0,0.0,0.00018]
[1780016740303,53.96,73728.63,0.0,-1.0,0.0,0.00018]
[1780016742317,53.96,73726.0,0.0,-1.0,0.0,0.00018]
[1780016743622,53.96,73724.9,0.0,-1.0,0.0,0.00018]
[1780016745338,53.96,73722.78,0.0,-1.0,0.0,0.00018]
[1780016749366,53.96,73724.0,0.0,-1.0,0.0,0.00018]
[1780016750373,53.96,73726.09,0.0,-1.0,0.0,0.00018]
[1780016751380,53.96,73727.32,0.0,-1.0,0.0,0.00018]
[1780016756415,53.96,73727.84,0.0,-1.0,0.0,0.00018]
[1780016761606,53.96,73727.78,0.0,-1.0,0.0,0.00018]
[1780016762036,53.96,73727.78,0.0,-1.0,0.0,0.00018]
[1780016761655,53.96,73728.01,0.0,-1.0,0.0,0.00018]
[1780016762245,53.96,73728.01,0.0,-1.0,0.0,0.00018]
[1780016762259,53.96,73728.01,0.0,-1.0,0.0,0.00018]
[1780016762459,53.96,73734.75,0.0,-1.0,0.0,0.00019]
[1780016763464,53.96,73736.48,0.0,-1.0,0.0,0.00019]
[1780016765478,53.96,73737.21,0.0,-1.0,0.0,0.00019]
[1780016767493,53.96,73738.0,0.0,-1.0,0.0,0.00019]
[1780016768500,53.96,73738.75,0.0,-1.0,0.0,0.00019]
[1780016769507,53.96,73753.13,0.0,-1.0,0.0,0.00019]
[1780016770514,53.96,73757.13,0.0,-1.0,0.0,0.0002]
[1780016775552,53.96,73757.02,0.0,-1.0,0.0,0.0002]
[1780016777565,53.96,73749.33,0.0,-1.0,0.0,0.00019]
[1780016778573,53.96,73738.05,0.0,-1.0,0.0,0.00019]
[1780016779580,53.96,73735.72,0.0,-1.0,0.0,0.00019]
[1780016780587,53.96,73733.4,0.0,-1.0,0.0,0.00019]
[1780016782601,53.96,73730.04,0.0,-1.0,0.0,0.00018]
[1780016783608,53.96,73728.95,0.0,-1.0,0.0,0.00018]
[1780016786629,53.96,73725.68,0.0,-1.0,0.0,0.00018]
[1780016787636,53.96,73724.65,0.0,-1.0,0.0,0.00018]
[1780016788643,53.96,73726.37,0.0,-1.0,0.0,0.00018]
[1780016789650,53.96,73729.05,0.0,-1.0,0.0,0.00018]
[1780016790657,53.96,73730.78,0.0,-1.0,0.0,0.00018]
[1780016795693,53.96,73726.34,0.0,-1.0,0.0,0.00018]
[1780016797707,53.96,73725.19,0.0,-1.0,0.0,0.00018]
[1780016798714,53.96,73726.16,0.0,-1.0,0.0,0.00018]
[1780016803749,53.96,73726.8,0.0,-1.0,0.0,0.00018]
[1780016807777,53.96,73730.01,0.0,-1.0,0.0,0.00018]
[1780016808786,53.96,73734.73,0.0,-1.0,0.0,0.00019]
[1780016809791,53.96,73738.16,0.0,-1.0,0.0,0.00019]
[1780016810798,53.96,73736.1,0.0,-1.0,0.0,0.00019]
[1780016813819,53.96,73735.3,0.0,-1.0,0.0,0.00019]
[1780016816840,53.96,73736.18,0.0,-1.0,0.0,0.00019]
[1780016818854,53.96,73734.16,0.0,-1.0,0.0,0.00019]
[1780016819861,53.96,73729.81,0.0,-1.0,0.0,0.00018]
[1780016820867,53.96,73727.59,0.0,-1.0,0.0,0.00018]
[1780016822882,53.96,73723.51,0.0,-1.0,0.0,0.00018]
[1780016823889,53.96,73719.49,0.0,-1.0,0.0,0.00018]
[1780016828924,53.96,73719.55,0.0,-1.0,0.0,0.00018]
[1780016832951,53.96,73720.37,0.0,-1.0,0.0,0.00018]
[1780016834969,53.96,73721.71,0.0,-1.0,0.0,0.00018]
[1780016837990,53.96,73722.59,0.0,-1.0,0.0,0.00018]
[1780016840009,53.96,73725.72,0.0,-1.0,0.0,0.00018]
[1780016841013,53.96,73730.43,0.0,-1.0,0.0,0.00018]
[1780016843027,53.96,73730.84,0.0,-1.0,0.0,0.00018]
[1780016846048,53.96,73730.1,0.0,-1.0,0.0,0.00018]
[1780016847055,53.96,73730.91,0.0,-1.0,0.0,0.00018]
[1780016849069,53.96,73731.71,0.0,-1.0,0.0,0.00018]
[1780016851083,53.96,73732.11,0.0,-1.0,0.0,0.00018]
[1780016856118,53.96,73733.19,0.0,-1.0,0.0,0.00018]
[1780016857125,53.96,73735.3,0.0,-1.0,0.0,0.00018]
[1780016862129,53.96,73735.58,0.0,-1.0,0.0,0.00018]
[1780016867195,53.96,73734.77,0.0,-1.0,0.0,0.00018]
[1780016872231,53.96,73734.71,0.0,-1.0,0.0,0.00018]
[1780016877267,53.96,73733.72,0.0,-1.0,0.0,0.00018]
[1780016882302,53.96,73733.45,0.0,-1.0,0.0,0.00018]
[1780016885323,53.96,73734.31,0.0,-1.0,0.0,0.00018]
[1780016889351,53.96,73733.26,0.0,-1.0,0.0,0.00018]
[1780016890358,53.96,73730.33,0.0,-1.0,0.0,0.00018]
[1780016891365,53.96,73727.39,0.0,-1.0,0.0,0.00018]
[1780016893379,53.96,73726.68,0.0,-1.0,0.0,0.00018]
[1780016896400,53.96,73728.12,0.0,-1.0,0.0,0.00018]
[1780016901435,53.96,73728.58,0.0,-1.0,0.0,0.00018]
[1780016905463,53.96,73731.41,0.0,-1.0,0.0,0.00018]
[1780016908484,53.96,73732.46,0.0,-1.0,0.0,0.00018]
[1780016909491,53.96,73736.44,0.0,-1.0,0.0,0.00018]
[1780016910498,53.96,73740.61,0.0,-1.0,0.0,0.00019]
[1780016911505,53.96,73735.83,0.0,-1.0,0.0,0.00018]
[1780016912512,53.96,73740.53,0.0,-1.0,0.0,0.00019]
[1780016914526,53.96,73741.45,0.0,-1.0,0.0,0.00019]
[1780016916585,53.96,73742.91,0.0,-1.0,0.0,0.00019]
[1780016919606,53.96,73746.44,0.0,-1.0,0.0,0.00019]
[1780016920613,53.96,73750.07,0.0,-1.0,0.0,0.00019]
[1780016921665,53.96,73746.2,0.0,-1.0,0.0,0.00019]
[1780016922652,53.96,73741.49,0.0,-1.0,0.0,0.00019]
[1780016924666,53.96,73740.41,0.0,-1.0,0.0,0.00018]
[1780016925673,53.96,73734.79,0.0,-1.0,0.0,0.00018]
[1780016928694,53.96,73739.32,0.0,-1.0,0.0,0.00018]
[1780016929701,53.96,73741.58,0.0,-1.0,0.0,0.00019]
[1780016932722,53.96,73742.77,0.0,-1.0,0.0,0.00019]
[1780016936750,53.96,73742.04,0.0,-1.0,0.0,0.00019]
[1780016938764,53.96,73745.77,0.0,-1.0,0.0,0.00019]
[1780016939770,53.96,73747.82,0.0,-1.0,0.0,0.00019]
[1780016942792,53.96,73749.57,0.0,-1.0,0.0,0.00019]
[1780016943799,53.96,73750.58,0.0,-1.0,0.0,0.00019]
[1780016947827,53.96,73749.78,0.0,-1.0,0.0,0.00019]
[1780016951855,53.96,73750.72,0.0,-1.0,0.0,0.00019]
[1780016954877,53.96,73752.13,0.0,-1.0,0.0,0.00019]
[1780016955884,53.96,73754.28,0.0,-1.0,0.0,0.00019]
[1780016958905,53.96,73755.37,0.0,-1.0,0.0,0.00019]
[1780016959912,53.96,73758.7,0.0,-1.0,0.0,0.00019]
[1780016963939,53.96,73756.48,0.0,-1.0,0.0,0.00019]
[1780016964947,53.96,73755.19,0.0,-1.0,0.0,0.00019]
[1780016969982,53.96,73757.67,0.0,-1.0,0.0,0.00019]
[1780016970989,53.96,73756.23,0.0,-1.0,0.0,0.00019]
[1780016976025,53.96,73757.84,0.0,-1.0,0.0,0.00019]
[1780016977032,53.96,73761.62,0.0,-1.0,0.0,0.00019]
[1780016982141,53.96,73761.79,0.0,-1.0,0.0,0.00019]
[1780016982259,53.96,73761.79,0.0,-1.0,0.0,0.00019]
[1780016982213,53.96,73761.9,0.0,-1.0,0.0,0.00019]
[1780016982908,53.96,73761.9,0.0,-1.0,0.0,0.00019]
[1780016983077,53.96,73765.27,0.0,-1.0,0.0,0.00019]
[1780016984084,53.96,73767.6,0.0,-1.0,0.0,0.00019]
[1780016984311,53.96,73767.6,0.0,-1.0,0.0,0.00019]
[1780016985091,53.96,73771.21,0.0,-1.0,0.0,0.0002]
[1780016986098,53.96,73773.01,0.0,-1.0,0.0,0.0002]
[1780016988112,53.96,73770.99,0.0,-1.0,0.0,0.0002]
[1780016990126,53.96,73769.01,0.0,-1.0,0.0,0.00019]
[1780016991133,53.96,73768.13,0.0,-1.0,0.0,0.00019]
[1780016993147,53.96,73762.9,0.0,-1.0,0.0,0.00019]
[1780016998183,53.96,73762.37,0.0,-1.0,0.0,0.00019]
[1780016999190,53.96,73761.03,0.0,-1.0,0.0,0.00019]
[1780017000198,53.96,73759.8,0.0,-1.0,0.0,0.00019]
[1780017001204,53.96,73756.65,0.0,-1.0,0.0,0.00019]
[1780017002215,53.96,73754.9,0.0,-1.0,0.0,0.00019]
[1780017003222,53.96,73752.32,0.0,-1.0,0.0,0.00019]
[1780017004229,53.96,73749.41,0.0,-1.0,0.0,0.00019]
[1780017006243,53.96,73743.95,0.0,-1.0,0.0,0.00019]
[1780017007250,53.96,73740.71,0.0,-1.0,0.0,0.00018]
[1780017008257,53.96,73741.74,0.0,-1.0,0.0,0.00018]
[1780017009264,53.96,73742.44,0.0,-1.0,0.0,0.00018]
[1780017011277,53.96,73745.74,0.0,-1.0,0.0,0.00019]
[1780017012285,53.96,73748.06,0.0,-1.0,0.0,0.00019]
[1780017013292,53.96,73747.18,0.0,-1.0,0.0,0.00019]
[1780017016313,53.96,73748.53,0.0,-1.0,0.0,0.00019]
[1780017021353,53.96,73754.06,0.0,-1.0,0.0,0.00019]
[1780017022355,53.96,73758.25,0.0,-1.0,0.0,0.00019]
[1780017024369,53.96,73758.85,0.0,-1.0,0.0,0.00019]
[1780017025376,53.96,73757.91,0.0,-1.0,0.0,0.00019]
[1780017026383,53.96,73755.87,0.0,-1.0,0.0,0.00019]
[1780017028397,53.96,73755.05,0.0,-1.0,0.0,0.00019]
[1780017031418,53.96,73758.93,0.0,-1.0,0.0,0.00019]
[1780017032425,53.96,73760.72,0.0,-1.0,0.0,0.00019]
[1780017037460,53.96,73759.34,0.0,-1.0,0.0,0.00019]
[1780017039474,53.96,73760.47,0.0,-1.0,0.0,0.00019]
[1780017041489,53.96,73763.08,0.0,-1.0,0.0,0.00019]
[1780017043504,53.96,73761.05,0.0,-1.0,0.0,0.00019]
[1780017045518,53.96,73760.23,0.0,-1.0,0.0,0.00019]
[1780017047532,53.96,73756.89,0.0,-1.0,0.0,0.00019]
[1780017048539,53.96,73754.37,0.0,-1.0,0.0,0.00019]
[1780017049547,53.96,73753.59,0.0,-1.0,0.0,0.00019]
[1780017054581,53.96,73753.9,0.0,-1.0,0.0,0.00019]
[1780017057602,53.96,73753.1,0.0,-1.0,0.0,0.00019]
[1780017061630,53.96,73756.36,0.0,-1.0,0.0,0.00019]
[1780017064651,53.96,73753.63,0.0,-1.0,0.0,0.00019]
[1780017068679,53.96,73752.68,0.0,-1.0,0.0,0.00019]
[1780017069686,53.96,73751.01,0.0,-1.0,0.0,0.00019]
[1780017070693,53.96,73748.07,0.0,-1.0,0.0,0.00019]
[1780017075728,53.96,73743.72,0.0,-1.0,0.0,0.00018]
[1780017076735,53.96,73742.17,0.0,-1.0,0.0,0.00018]
[1780017081770,53.96,73741.72,0.0,-1.0,0.0,0.00018]
[1780017083784,53.96,73742.41,0.0,-1.0,0.0,0.00018]
[1780017084791,53.96,73744.02,0.0,-1.0,0.0,0.00018]
[1780017089826,53.96,73740.42,0.0,-1.0,0.0,0.00018]
[1780017090833,53.96,73739.46,0.0,-1.0,0.0,0.00018]
[1780017092847,53.96,73737.97,0.0,-1.0,0.0,0.00018]
[1780017095868,53.96,73738.77,0.0,-1.0,0.0,0.00018]
[1780017096875,53.96,73737.51,0.0,-1.0,0.0,0.00018]
[1780017097882,53.96,73734.38,0.0,-1.0,0.0,0.00018]
[1780017101910,53.96,73735.72,0.0,-1.0,0.0,0.00018]
[1780017106946,53.96,73735.42,0.0,-1.0,0.0,0.00018]
[1780017111981,53.96,73732.63,0.0,-1.0,0.0,0.00018]
[1780017112988,53.96,73731.59,0.0,-1.0,0.0,0.00018]
[1780017115009,53.96,73723.79,0.0,-1.0,0.0,0.00018]
[1780017116021,53.96,73717.54,0.0,-1.0,0.0,0.00017]
[1780017117023,53.96,73710.32,0.0,-1.0,0.0,0.00017]
[1780017118030,53.96,73708.99,0.0,-1.0,0.0,0.00017]
[1780017121051,53.96,73711.13,0.0,-1.0,0.0,0.00017]
[1780017123065,53.96,73710.02,0.0,-1.0,0.0,0.00017]
[1780017126090,53.96,73710.75,0.0,-1.0,0.0,0.00017]
[1780017130119,53.96,73710.03,0.0,-1.0,0.0,0.00017]
[1780017133140,53.96,73710.84,0.0,-1.0,0.0,0.00017]
[1780017136176,53.96,73711.97,0.0,-1.0,0.0,0.00017]
[1780017139195,53.96,73712.79,0.0,-1.0,0.0,0.00017]
[1780017141209,53.96,73714.5,0.0,-1.0,0.0,0.00017]
[1780017145236,53.96,73717.89,0.0,-1.0,0.0,0.00017]
[1780017146244,53.96,73719.63,0.0,-1.0,0.0,0.00017]
[1780017148259,53.96,73718.91,0.0,-1.0,0.0,0.00017]
[1780017151280,53.96,73719.58,0.0,-1.0,0.0,0.00017]
[1780017153294,53.96,73717.88,0.0,-1.0,0.0,0.00017]
[1780017154301,53.96,73716.42,0.0,-1.0,0.0,0.00017]
[1780017159336,53.96,73716.75,0.0,-1.0,0.0,0.00017]
[1780017164371,53.96,73717.81,0.0,-1.0,0.0,0.00017]
[1780017169409,53.96,73716.91,0.0,-1.0,0.0,0.00017]
[1780017173437,53.96,73719.38,0.0,-1.0,0.0,0.00017]
[1780017174444,53.96,73721.26,0.0,-1.0,0.0,0.00017]
[1780017175451,53.96,73723.66,0.0,-1.0,0.0,0.00017]
[1780017176458,53.96,73724.81,0.0,-1.0,0.0,0.00017]
[1780017177465,53.96,73724.06,0.0,-1.0,0.0,0.00017]
[1780017178473,53.96,73722.65,0.0,-1.0,0.0,0.00017]
[1780017179479,53.96,73719.04,0.0,-1.0,0.0,0.00017]
[1780017180486,53.96,73719.69,0.0,-1.0,0.0,0.00017]
[1780017183507,53.96,73718.72,0.0,-1.0,0.0,0.00017]
[1780017186528,53.96,73717.94,0.0,-1.0,0.0,0.00017]
[1780017188542,53.96,73719.32,0.0,-1.0,0.0,0.00017]
[1780017193577,53.96,73719.16,0.0,-1.0,0.0,0.00017]
[1780017198612,53.96,73720.65,0.0,-1.0,0.0,0.00017]
[1780017199619,53.96,73719.16,0.0,-1.0,0.0,0.00017]
[1780017200626,53.96,73716.14,0.0,-1.0,0.0,0.00017]
[1780017201633,53.96,73713.61,0.0,-1.0,0.0,0.00017]
[1780017202640,53.96,73711.76,0.0,-1.0,0.0,0.00017]
[1780017203647,53.96,73710.73,0.0,-1.0,0.0,0.00017]
[1780017204654,53.96,73709.28,0.0,-1.0,0.0,0.00017]
[1780017205661,53.96,73702.72,0.0,-1.0,0.0,0.00017]
[1780017206668,53.96,73702.51,0.0,-1.0,0.0,0.00017]
[1780017210696,53.96,73700.88,0.0,-1.0,0.0,0.00017]
[1780017211703,53.96,73699.7,0.0,-1.0,0.0,0.00016]
[1780017213717,53.96,73693.44,0.0,-1.0,0.0,0.00016]
[1780017214724,53.96,73687.39,0.0,-1.0,0.0,0.00016]
[1780017215731,53.96,73683.32,0.0,-1.0,0.0,0.00016]
[1780017216738,53.96,73678.0,0.0,-1.0,0.0,0.00016]
[1780017217745,53.96,73675.04,0.0,-1.0,0.0,0.00016]
[1780017218752,53.96,73672.63,0.0,-1.0,0.0,0.00016]
[1780017219759,53.96,73670.61,0.0,-1.0,0.0,0.00016]
[1780017222780,53.96,73669.51,0.0,-1.0,0.0,0.00015]
[1780017223787,53.96,73668.91,0.0,-1.0,0.0,0.00015]
[1780017225800,53.96,73667.79,0.0,-1.0,0.0,0.00015]
[1780017226810,53.96,73665.54,0.0,-1.0,0.0,0.00015]
[1780017227817,53.96,73662.81,0.0,-1.0,0.0,0.00015]
[1780017228824,53.96,73662.15,0.0,-1.0,0.0,0.00015]
[1780017229831,53.96,73658.71,0.0,-1.0,0.0,0.00015]
[1780017230838,53.96,73658.17,0.0,-1.0,0.0,0.00015]
[1780017233859,53.96,73660.6,0.0,-1.0,0.0,0.00015]
[1780017234866,53.96,73661.47,0.0,-1.0,0.0,0.00015]
[1780017236880,53.96,73662.81,0.0,-1.0,0.0,0.00015]
[1780017237886,53.96,73664.81,0.0,-1.0,0.0,0.00015]
[1780017243929,53.96,73666.33,0.0,-1.0,0.0,0.00015]
[1780017244937,53.96,73667.3,0.0,-1.0,0.0,0.00015]
[1780017247960,53.96,73669.47,0.0,-1.0,0.0,0.00015]
[1780017254002,53.96,73669.86,0.0,-1.0,0.0,0.00015]
[1780017259296,53.96,73669.88,0.0,-1.0,0.0,0.00015]
[1780017260044,53.96,73674.04,0.0,-1.0,0.0,0.00016]
[1780017261051,53.96,73678.05,0.0,-1.0,0.0,0.00016]
[1780017262058,53.96,73680.47,0.0,-1.0,0.0,0.00016]
[1780017267092,53.96,73680.69,0.0,-1.0,0.0,0.00016]
[1780017272129,53.96,73680.71,0.0,-1.0,0.0,0.00016]
[1780017277164,53.96,73681.16,0.0,-1.0,0.0,0.00016]
[1780017286227,53.96,73681.37,0.0,-1.0,0.0,0.00016]
[1780017288241,53.96,73682.95,0.0,-1.0,0.0,0.00016]
[1780017290255,53.96,73683.55,0.0,-1.0,0.0,0.00016]
[1780017291262,53.96,73684.7,0.0,-1.0,0.0,0.00016]
[1780017292270,53.96,73686.08,0.0,-1.0,0.0,0.00016]
[1780017295291,53.96,73688.13,0.0,-1.0,0.0,0.00016]
[1780017296298,53.96,73688.79,0.0,-1.0,0.0,0.00016]
[1780017297305,53.96,73689.53,0.0,-1.0,0.0,0.00016]
[1780017301333,53.96,73690.2,0.0,-1.0,0.0,0.00016]
[1780017305361,53.96,73689.46,0.0,-1.0,0.0,0.00016]
[1780017310396,53.96,73689.61,0.0,-1.0,0.0,0.00016]
[1780017316438,53.96,73689.86,0.0,-1.0,0.0,0.00016]
[1780017318452,53.96,73691.17,0.0,-1.0,0.0,0.00016]
[1780017324494,53.96,73690.56,0.0,-1.0,0.0,0.00016]
[1780017325501,53.96,73689.47,0.0,-1.0,0.0,0.00016]
[1780017328522,53.96,73688.39,0.0,-1.0,0.0,0.00016]
[1780017333557,53.96,73688.56,0.0,-1.0,0.0,0.00016]
[1780017334564,53.96,73689.66,0.0,-1.0,0.0,0.00016]
[1780017335571,53.96,73689.08,0.0,-1.0,0.0,0.00016]
[1780017339599,53.96,73688.48,0.0,-1.0,0.0,0.00016]
[1780017342620,53.96,73687.85,0.0,-1.0,0.0,0.00016]
[1780017344634,53.96,73682.62,0.0,-1.0,0.0,0.00016]
[1780017345641,53.96,73680.42,0.0,-1.0,0.0,0.00016]
[1780017348662,53.96,73655.36,0.0,-1.0,0.0,0.00015]
[1780017349669,53.96,73654.64,0.0,-1.0,0.0,0.00015]
[1780017350704,53.96,73654.49,0.0,-1.0,0.0,0.00015]
[1780017351684,53.96,73647.97,0.0,-1.0,0.0,0.00015]
[1780017352691,53.96,73645.71,0.0,-1.0,0.0,0.00015]
[1780017353698,53.96,73647.43,0.0,-1.0,0.0,0.00015]
[1780017354705,53.96,73646.26,0.0,-1.0,0.0,0.00015]
[1780017355712,53.96,73652.14,0.0,-1.0,0.0,0.00015]
[1780017357726,53.96,73656.27,0.0,-1.0,0.0,0.00015]
[1780017360747,53.96,73657.68,0.0,-1.0,0.0,0.00015]
[1780017361755,53.96,73661.3,0.0,-1.0,0.0,0.00015]
[1780017363769,53.96,73663.28,0.0,-1.0,0.0,0.00015]
[1780017364776,53.96,73664.23,0.0,-1.0,0.0,0.00015]
[1780017365783,53.96,73663.52,0.0,-1.0,0.0,0.00015]
[1780017368465,53.96,73664.11,0.0,-1.0,0.0,0.00015]
[1780017374846,53.96,73663.85,0.0,-1.0,0.0,0.00015]
[1780017376860,53.96,73664.85,0.0,-1.0,0.0,0.00015]
[1780017378874,53.96,73662.35,0.0,-1.0,0.0,0.00015]
[1780017379881,53.96,73661.41,0.0,-1.0,0.0,0.00015]
[1780017380888,53.96,73664.75,0.0,-1.0,0.0,0.00015]
[1780017381895,53.96,73666.07,0.0,-1.0,0.0,0.00015]
[1780017383909,53.96,73673.24,0.0,-1.0,0.0,0.00015]
[1780017384916,53.96,73673.76,0.0,-1.0,0.0,0.00015]
[1780017387937,53.96,73674.31,0.0,-1.0,0.0,0.00015]
[1780017391965,53.96,73675.46,0.0,-1.0,0.0,0.00015]
[1780017393979,53.96,73676.45,0.0,-1.0,0.0,0.00015]
[1780017399014,53.96,73675.81,0.0,-1.0,0.0,0.00015]
[1780017402050,53.96,73676.97,0.0,-1.0,0.0,0.00015]
[1780017404064,53.96,73677.84,0.0,-1.0,0.0,0.00015]
[1780017406078,53.96,73679.06,0.0,-1.0,0.0,0.00015]
[1780017407085,53.96,73680.47,0.0,-1.0,0.0,0.00016]
[1780017409099,53.96,73681.16,0.0,-1.0,0.0,0.00016]
[1780017417156,53.96,73682.47,0.0,-1.0,0.0,0.00016]
[1780017421184,53.96,73688.09,0.0,-1.0,0.0,0.00016]
[1780017422191,53.96,73690.06,0.0,-1.0,0.0,0.00016]
[1780017424205,53.96,73691.38,0.0,-1.0,0.0,0.00016]
[1780017425212,53.96,73690.1,0.0,-1.0,0.0,0.00016]
[1780017428233,53.96,73692.66,0.0,-1.0,0.0,0.00016]
[1780017429240,53.96,73693.51,0.0,-1.0,0.0,0.00016]
[1780017432260,53.96,73692.28,0.0,-1.0,0.0,0.00016]
[1780017434275,53.96,73681.07,0.0,-1.0,0.0,0.00016]
[1780017435282,53.96,73678.2,0.0,-1.0,0.0,0.00015]
[1780017436289,53.96,73676.27,0.0,-1.0,0.0,0.00015]
[1780017437296,53.96,73674.37,0.0,-1.0,0.0,0.00015]
[1780017440317,53.96,73673.79,0.0,-1.0,0.0,0.00015]
[1780017441324,53.96,73673.19,0.0,-1.0,0.0,0.00015]
[1780017442330,53.96,73674.02,0.0,-1.0,0.0,0.00015]
[1780017444345,53.96,73672.94,0.0,-1.0,0.0,0.00015]
[1780017448373,53.96,73674.93,0.0,-1.0,0.0,0.00015]
[1780017452401,53.96,73673.41,0.0,-1.0,0.0,0.00015]
[1780017453408,53.96,73671.36,0.0,-1.0,0.0,0.00015]
[1780017456429,53.96,73670.59,0.0,-1.0,0.0,0.00015]
[1780017457448,53.96,73669.95,0.0,-1.0,0.0,0.00015]
[1780017462483,53.96,73669.7,0.0,-1.0,0.0,0.00015]
[1780017463490,53.96,73673.31,0.0,-1.0,0.0,0.00015]
[1780017464497,53.96,73674.11,0.0,-1.0,0.0,0.00015]
[1780017465504,53.96,73673.38,0.0,-1.0,0.0,0.00015]
[1780017467518,53.96,73673.97,0.0,-1.0,0.0,0.00015]
[1780017469532,53.96,73676.88,0.0,-1.0,0.0,0.00015]
[1780017470539,53.96,73682.07,0.0,-1.0,0.0,0.00015]
[1780017471546,53.96,73684.34,0.0,-1.0,0.0,0.00016]
[1780017476581,53.96,73684.29,0.0,-1.0,0.0,0.00016]
[1780017481632,53.96,73683.58,0.0,-1.0,0.0,0.00016]
[1780017482638,53.96,73673.82,0.0,-1.0,0.0,0.00015]
[1780017483644,53.96,73673.1,0.0,-1.0,0.0,0.00015]
[1780017487672,53.96,73670.8,0.0,-1.0,0.0,0.00015]
[1780017488679,53.96,73670.05,0.0,-1.0,0.0,0.00015]
[1780017489686,53.96,73668.74,0.0,-1.0,0.0,0.00015]
[1780017490693,53.96,73670.37,0.0,-1.0,0.0,0.00015]
[1780017491700,53.96,73671.13,0.0,-1.0,0.0,0.00015]
[1780017494721,53.96,73673.42,0.0,-1.0,0.0,0.00015]
[1780017496735,53.96,73677.21,0.0,-1.0,0.0,0.00015]
[1780017497742,53.96,73675.82,0.0,-1.0,0.0,0.00015]
[1780017498748,53.96,73677.19,0.0,-1.0,0.0,0.00015]
[1780017499756,53.96,73677.82,0.0,-1.0,0.0,0.00015]
[1780017506805,53.96,73677.77,0.0,-1.0,0.0,0.00015]
[1780017512847,53.96,73677.95,0.0,-1.0,0.0,0.00015]
[1780017518890,53.96,73677.94,0.0,-1.0,0.0,0.00015]
[1780017523925,53.96,73681.83,0.0,-1.0,0.0,0.00015]
[1780017524933,53.96,73697.73,0.0,-1.0,0.0,0.00016]
[1780017525939,53.96,73702.5,0.0,-1.0,0.0,0.00016]
[1780017527973,53.96,73700.92,0.0,-1.0,0.0,0.00016]
[1780017529826,53.96,73700.92,0.0,-1.0,0.0,0.00016]
[1780017529831,53.96,73658.55,0.0,-1.0,0.0,0.00015]
[1780017529977,53.96,73660.19,0.0,-1.0,0.0,0.00015]
[1780017530984,53.96,73657.14,0.0,-1.0,0.0,0.00015]
[1780017531968,53.96,73657.14,0.0,-1.0,0.0,0.00015]
[1780017531996,53.96,73644.19,0.0,-1.0,0.0,0.00014]
[1780017533002,53.96,73643.81,0.0,-1.0,0.0,0.00014]
[1780017534009,53.96,73644.53,0.0,-1.0,0.0,0.00014]
[1780017535016,53.96,73643.68,0.0,-1.0,0.0,0.00014]
[1780017536026,53.96,73644.74,0.0,-1.0,0.0,0.00014]
[1780017538040,53.96,73644.13,0.0,-1.0,0.0,0.00014]
[1780017543075,53.96,73644.31,0.0,-1.0,0.0,0.00014]
[1780017544081,53.96,73643.59,0.0,-1.0,0.0,0.00014]
[1780017547102,53.96,73643.04,0.0,-1.0,0.0,0.00014]
[1780017549117,53.96,73640.58,0.0,-1.0,0.0,0.00014]
[1780017550124,53.96,73639.8,0.0,-1.0,0.0,0.00014]
[1780017552138,53.96,73640.36,0.0,-1.0,0.0,0.00014]
[1780017555159,53.96,73639.64,0.0,-1.0,0.0,0.00014]
[1780017557173,53.96,73635.99,0.0,-1.0,0.0,0.00014]
[1780017558180,53.96,73634.79,0.0,-1.0,0.0,0.00014]
[1780017559187,53.96,73633.8,0.0,-1.0,0.0,0.00014]
[1780017564222,53.96,73634.24,0.0,-1.0,0.0,0.00014]
[1780017567242,53.96,73633.56,0.0,-1.0,0.0,0.00014]
[1780017569257,53.96,73634.05,0.0,-1.0,0.0,0.00014]
[1780017570264,53.96,73635.28,0.0,-1.0,0.0,0.00014]
[1780017571271,53.96,73635.61,0.0,-1.0,0.0,0.00014]
[1780017576306,53.96,73635.72,0.0,-1.0,0.0,0.00014]
[1780017581341,53.96,73635.81,0.0,-1.0,0.0,0.00014]
[1780017584362,53.96,73636.66,0.0,-1.0,0.0,0.00014]
[1780017586376,53.96,73635.55,0.0,-1.0,0.0,0.00014]
[1780017590404,53.96,73634.94,0.0,-1.0,0.0,0.00014]
[1780017592418,53.96,73634.41,0.0,-1.0,0.0,0.00014]
[1780017593425,53.96,73633.6,0.0,-1.0,0.0,0.00014]
[1780017594551,53.96,73633.6,0.0,-1.0,0.0,0.00014]
[1780017594600,53.96,73630.88,0.0,-1.0,0.0,0.00014]
[1780017595478,53.96,73630.88,0.0,-1.0,0.0,0.00014]
[1780017595537,53.96,73619.04,0.0,-1.0,0.0,0.00013]
[1780017596446,53.96,73613.85,0.0,-1.0,0.0,0.00013]
[1780017598541,53.96,73613.84,0.0,-1.0,0.0,0.00013]
[1780017598572,53.96,73612.42,0.0,-1.0,0.0,0.00013]
[1780017599467,53.96,73611.82,0.0,-1.0,0.0,0.00013]
[1780017601481,53.96,73606.8,0.0,-1.0,0.0,0.00013]
[1780017602488,53.96,73604.21,0.0,-1.0,0.0,0.00013]
[1780017603495,53.96,73602.84,0.0,-1.0,0.0,0.00013]
[1780017604502,53.96,73602.13,0.0,-1.0,0.0,0.00013]
[1780017606578,53.96,73602.58,0.0,-1.0,0.0,0.00013]
[1780017608588,53.96,73602.04,0.0,-1.0,0.0,0.00013]
[1780017608728,53.96,73602.04,0.0,-1.0,0.0,0.00013]
[1780017608794,53.96,73602.04,0.0,-1.0,0.0,0.00013]
[1780017608827,53.96,73592.7,0.0,-1.0,0.0,0.00013]
[1780017609543,53.96,73592.6,0.0,-1.0,0.0,0.00013]
[1780017610720,53.96,73592.6,0.0,-1.0,0.0,0.00013]
[1780017610736,53.96,73592.2,0.0,-1.0,0.0,0.00013]
[1780017611742,53.96,73592.2,0.0,-1.0,0.0,0.00013]
[1780017611981,53.96,73592.64,0.0,-1.0,0.0,0.00013]
[1780017612566,53.96,73594.72,0.0,-1.0,0.0,0.00013]
[1780017613573,53.96,73590.95,0.0,-1.0,0.0,0.00013]
[1780017617601,53.96,73590.07,0.0,-1.0,0.0,0.00013]
[1780017618608,53.96,73587.53,0.0,-1.0,0.0,0.00013]
[1780017619622,53.96,73569.25,0.0,-1.0,0.0,0.00012]
[1780017620627,53.96,73568.48,0.0,-1.0,0.0,0.00012]
[1780017622720,53.96,73568.03,0.0,-1.0,0.0,0.00012]
[1780017622741,53.96,73568.03,0.0,-1.0,0.0,0.00012]
[1780017626289,53.96,73567.49,0.0,-1.0,0.0,0.00012]
[1780017626669,53.96,73564.96,0.0,-1.0,0.0,0.00012]
[1780017627849,53.96,73564.96,0.0,-1.0,0.0,0.00012]
[1780017627951,53.96,73563.58,0.0,-1.0,0.0,0.00012]
[1780017628684,53.96,73552.58,0.0,-1.0,0.0,0.00012]
[1780017629184,53.96,73552.58,0.0,-1.0,0.0,0.00012]
[1780017629693,53.96,73552.19,0.0,-1.0,0.0,0.00012]
[1780017630700,53.96,73548.18,0.0,-1.0,0.0,0.00012]
[1780017631654,53.96,73548.18,0.0,-1.0,0.0,0.00012]
[1780017631707,53.96,73546.52,0.0,-1.0,0.0,0.00011]
[1780017633726,53.96,73546.39,0.0,-1.0,0.0,0.00011]
[1780017633829,53.96,73544.79,0.0,-1.0,0.0,0.00011]
[1780017635511,53.96,73544.64,0.0,-1.0,0.0,0.00011]
[1780017635736,53.96,73526.93,0.0,-1.0,0.0,0.00011]
[1780017636744,53.96,73522.51,0.0,-1.0,0.0,0.00011]
[1780017637727,53.96,73522.51,0.0,-1.0,0.0,0.00011]
[1780017637751,53.96,73527.77,0.0,-1.0,0.0,0.00011]
[1780017641779,53.96,73522.0,0.0,-1.0,0.0,0.00011]
[1780017642786,53.96,73522.12,0.0,-1.0,0.0,0.00011]
[1780017643793,53.96,73522.78,0.0,-1.0,0.0,0.00011]
[1780017644799,53.96,73523.57,0.0,-1.0,0.0,0.00011]
[1780017648828,53.96,73523.02,0.0,-1.0,0.0,0.00011]
[1780017652856,53.96,73519.63,0.0,-1.0,0.0,0.00011]
[1780017653729,53.96,73519.63,0.0,-1.0,0.0,0.00011]
[1780017653841,53.96,73519.63,0.0,-1.0,0.0,0.00011]
[1780017653865,53.96,73515.34,0.0,-1.0,0.0,0.00011]
[1780017654872,53.96,73513.22,0.0,-1.0,0.0,0.00011]
[1780017655879,53.96,73515.57,0.0,-1.0,0.0,0.00011]
[1780017656886,53.96,73514.85,0.0,-1.0,0.0,0.00011]
[1780017659907,53.96,73517.12,0.0,-1.0,0.0,0.00011]
[1780017660913,53.96,73520.1,0.0,-1.0,0.0,0.00011]
[1780017661726,53.96,73520.1,0.0,-1.0,0.0,0.00011]
[1780017661921,53.96,73520.61,0.0,-1.0,0.0,0.00011]
[1780017663935,53.96,73519.89,0.0,-1.0,0.0,0.00011]
[1780017666956,53.96,73521.15,0.0,-1.0,0.0,0.00011]
[1780017671997,53.96,73521.53,0.0,-1.0,0.0,0.00011]
[1780017673004,53.96,73523.58,0.0,-1.0,0.0,0.00011]
[1780017674011,53.96,73527.07,0.0,-1.0,0.0,0.00011]
[1780017675018,53.96,73528.36,0.0,-1.0,0.0,0.00011]
[1780017676029,53.96,73531.32,0.0,-1.0,0.0,0.00011]
[1780017679046,53.96,73532.23,0.0,-1.0,0.0,0.00011]
[1780017682067,53.96,73535.81,0.0,-1.0,0.0,0.00011]
[1780017683687,53.96,73534.43,0.0,-1.0,0.0,0.00011]
[1780017688113,53.96,73532.57,0.0,-1.0,0.0,0.00011]
[1780017689117,53.96,73529.08,0.0,-1.0,0.0,0.00011]
[1780017690124,53.96,73528.14,0.0,-1.0,0.0,0.00011]
[1780017695159,53.96,73527.43,0.0,-1.0,0.0,0.00011]
[1780017696166,53.96,73531.07,0.0,-1.0,0.0,0.00011]
[1780017697173,53.96,73533.65,0.0,-1.0,0.0,0.00011]
[1780017698180,53.96,73534.23,0.0,-1.0,0.0,0.00011]
[1780017699604,53.96,73534.23,0.0,-1.0,0.0,0.00011]
[1780017700194,53.96,73547.96,0.0,-1.0,0.0,0.00011]
[1780017701203,53.96,73552.3,0.0,-1.0,0.0,0.00011]
[1780017703216,53.96,73551.18,0.0,-1.0,0.0,0.00011]
[1780017705230,53.96,73548.85,0.0,-1.0,0.0,0.00011]
[1780017708251,53.96,73545.75,0.0,-1.0,0.0,0.00011]
[1780017709258,53.96,73542.75,0.0,-1.0,0.0,0.00011]
[1780017710265,53.96,73541.25,0.0,-1.0,0.0,0.00011]
[1780017711273,53.96,73536.25,0.0,-1.0,0.0,0.00011]
[1780017712279,53.96,73528.82,0.0,-1.0,0.0,0.00011]
[1780017713287,53.96,73529.01,0.0,-1.0,0.0,0.00011]
[1780017714295,53.96,73527.18,0.0,-1.0,0.0,0.00011]
[1780017715301,53.96,73526.23,0.0,-1.0,0.0,0.00011]
[1780017717316,53.96,73526.86,0.0,-1.0,0.0,0.00011]
[1780017719329,53.96,73528.1,0.0,-1.0,0.0,0.00011]
[1780017724364,53.96,73528.67,0.0,-1.0,0.0,0.00011]
[1780017726378,53.96,73528.14,0.0,-1.0,0.0,0.00011]
[1780017728392,53.96,73526.51,0.0,-1.0,0.0,0.00011]
[1780017730406,53.96,73522.46,0.0,-1.0,0.0,0.00011]
[1780017731413,53.96,73520.49,0.0,-1.0,0.0,0.00011]
[1780017734434,53.96,73521.34,0.0,-1.0,0.0,0.00011]
[1780017737455,53.96,73519.14,0.0,-1.0,0.0,0.00011]
[1780017738462,53.96,73521.84,0.0,-1.0,0.0,0.00011]
[1780017739469,53.96,73524.36,0.0,-1.0,0.0,0.00011]
[1780017740476,53.96,73530.82,0.0,-1.0,0.0,0.00011]
[1780017741483,53.96,73534.48,0.0,-1.0,0.0,0.00011]
[1780017742490,53.96,73535.39,0.0,-1.0,0.0,0.00011]
[1780017746519,53.96,73535.93,0.0,-1.0,0.0,0.00011]
[1780017748533,53.96,73534.39,0.0,-1.0,0.0,0.00011]
[1780017749542,53.96,73533.09,0.0,-1.0,0.0,0.00011]
[1780017750547,53.96,73533.83,0.0,-1.0,0.0,0.00011]
[1780017751554,53.96,73534.51,0.0,-1.0,0.0,0.00011]
[1780017753568,53.96,73533.27,0.0,-1.0,0.0,0.00011]
[1780017754575,53.96,73533.96,0.0,-1.0,0.0,0.00011]
[1780017756589,53.96,73532.56,0.0,-1.0,0.0,0.00011]
[1780017757596,53.96,73533.25,0.0,-1.0,0.0,0.00011]
[1780017758603,53.96,73537.99,0.0,-1.0,0.0,0.00011]
[1780017759610,53.96,73541.14,0.0,-1.0,0.0,0.00011]
[1780017761624,53.96,73541.83,0.0,-1.0,0.0,0.00011]
[1780017763638,53.96,73544.68,0.0,-1.0,0.0,0.00011]
[1780017766659,53.96,73540.74,0.0,-1.0,0.0,0.00011]
[1780017768673,53.96,73539.02,0.0,-1.0,0.0,0.00011]
[1780017769680,53.96,73538.45,0.0,-1.0,0.0,0.00011]
[1780017770686,53.96,73537.45,0.0,-1.0,0.0,0.00011]
[1780017771694,53.96,73538.59,0.0,-1.0,0.0,0.00011]
[1780017773708,53.96,73537.87,0.0,-1.0,0.0,0.00011]
[1780017774715,53.96,73538.71,0.0,-1.0,0.0,0.00011]
[1780017776729,53.96,73535.87,0.0,-1.0,0.0,0.00011]
[1780017777736,53.96,73536.79,0.0,-1.0,0.0,0.00011]
[1780017779750,53.96,73535.42,0.0,-1.0,0.0,0.00011]
[1780017780757,53.96,73533.42,0.0,-1.0,0.0,0.00011]
[1780017781765,53.96,73532.12,0.0,-1.0,0.0,0.00011]
[1780017786799,53.96,73532.39,0.0,-1.0,0.0,0.00011]
[1780017791834,53.96,73534.78,0.0,-1.0,0.0,0.00011]
[1780017795861,53.96,73532.76,0.0,-1.0,0.0,0.00011]
[1780017800897,53.96,73532.26,0.0,-1.0,0.0,0.00011]
[1780017802911,53.96,73530.29,0.0,-1.0,0.0,0.00011]
[1780017803918,53.96,73528.43,0.0,-1.0,0.0,0.00011]
[1780017804925,53.96,73530.3,0.0,-1.0,0.0,0.00011]
[1780017805932,53.96,73531.25,0.0,-1.0,0.0,0.00011]
[1780017806939,53.96,73531.98,0.0,-1.0,0.0,0.00011]
[1780017807946,53.96,73532.87,0.0,-1.0,0.0,0.00011]
[1780017808953,53.96,73532.08,0.0,-1.0,0.0,0.00011]
[1780017809960,53.96,73532.94,0.0,-1.0,0.0,0.00011]
[1780017814995,53.96,73534.89,0.0,-1.0,0.0,0.00011]
[1780017817009,53.96,73536.09,0.0,-1.0,0.0,0.00011]
[1780017819023,53.96,73534.72,0.0,-1.0,0.0,0.00011]
[1780017821037,53.96,73535.26,0.0,-1.0,0.0,0.00011]
[1780017822044,53.96,73535.8,0.0,-1.0,0.0,0.00011]
[1780017827079,53.96,73536.3,0.0,-1.0,0.0,0.00011]
[1780017829093,53.96,73533.05,0.0,-1.0,0.0,0.00011]
[1780017830100,53.96,73532.06,0.0,-1.0,0.0,0.00011]
[1780017833121,53.96,73531.06,0.0,-1.0,0.0,0.00011]
[1780017834128,53.96,73529.63,0.0,-1.0,0.0,0.00011]
[1780017839163,53.96,73530.23,0.0,-1.0,0.0,0.00011]
[1780017840169,53.96,73529.68,0.0,-1.0,0.0,0.00011]
[1780017844198,53.96,73530.75,0.0,-1.0,0.0,0.00011]
[1780017846213,53.96,73531.69,0.0,-1.0,0.0,0.00011]
[1780017849233,53.96,73530.71,0.0,-1.0,0.0,0.00011]
[1780017851247,53.96,73532.96,0.0,-1.0,0.0,0.00011]
[1780017853261,53.96,73533.7,0.0,-1.0,0.0,0.00011]
[1780017857289,53.96,73534.49,0.0,-1.0,0.0,0.00011]
[1780017858296,53.96,73536.09,0.0,-1.0,0.0,0.00011]
[1780017859303,53.96,73538.76,0.0,-1.0,0.0,0.00011]
[1780017860311,53.96,73541.19,0.0,-1.0,0.0,0.00011]
[1780017861317,53.96,73543.8,0.0,-1.0,0.0,0.00011]
[1780017862324,53.96,73539.39,0.0,-1.0,0.0,0.00011]
[1780017863331,53.96,73534.44,0.0,-1.0,0.0,0.00011]
[1780017864612,53.96,73533.2,0.0,-1.0,0.0,0.00011]
[1780017867360,53.96,73535.22,0.0,-1.0,0.0,0.00011]
[1780017868366,53.96,73536.28,0.0,-1.0,0.0,0.00011]
[1780017871388,53.96,73536.81,0.0,-1.0,0.0,0.00011]
[1780017872395,53.96,73537.43,0.0,-1.0,0.0,0.00011]
[1780017877430,53.96,73537.58,0.0,-1.0,0.0,0.00011]
[1780017880452,53.96,73535.64,0.0,-1.0,0.0,0.00011]
[1780017881459,53.96,73535.02,0.0,-1.0,0.0,0.00011]
[1780017883473,53.96,73528.38,0.0,-1.0,0.0,0.00011]
[1780017884480,53.96,73525.53,0.0,-1.0,0.0,0.00011]
[1780017886494,53.96,73520.58,0.0,-1.0,0.0,0.00011]
[1780017887501,53.96,73519.55,0.0,-1.0,0.0,0.00011]
[1780017888508,53.96,73519.05,0.0,-1.0,0.0,0.00011]
[1780017892536,53.96,73516.79,0.0,-1.0,0.0,0.0001]
[1780017893543,53.96,73515.42,0.0,-1.0,0.0,0.0001]
[1780017896564,53.96,73516.35,0.0,-1.0,0.0,0.0001]
[1780017897571,53.96,73518.73,0.0,-1.0,0.0,0.0001]
[1780017900591,53.96,73513.45,0.0,-1.0,0.0,0.0001]
[1780017901599,53.96,73514.29,0.0,-1.0,0.0,0.0001]
[1780017903613,53.96,73515.46,0.0,-1.0,0.0,0.0001]
[1780017908649,53.96,73520.66,0.0,-1.0,0.0,0.00011]
[1780017910663,53.96,73527.19,0.0,-1.0,0.0,0.00011]
[1780017911670,53.96,73529.75,0.0,-1.0,0.0,0.00011]
[1780017912677,53.96,73530.62,0.0,-1.0,0.0,0.00011]
[1780017913684,53.96,73531.41,0.0,-1.0,0.0,0.00011]
[1780017914690,53.96,73529.01,0.0,-1.0,0.0,0.00011]
[1780017916705,53.96,73527.66,0.0,-1.0,0.0,0.00011]
[1780017917712,53.96,73527.06,0.0,-1.0,0.0,0.00011]
[1780017918719,53.96,73529.77,0.0,-1.0,0.0,0.00011]
[1780017921005,53.96,73530.57,0.0,-1.0,0.0,0.00011]
[1780017923754,53.96,73531.09,0.0,-1.0,0.0,0.00011]
[1780017924761,53.96,73532.06,0.0,-1.0,0.0,0.00011]
[1780017925768,53.96,73535.98,0.0,-1.0,0.0,0.00011]
[1780017927782,53.96,73539.66,0.0,-1.0,0.0,0.00011]
[1780017928789,53.96,73538.35,0.0,-1.0,0.0,0.00011]
[1780017929796,53.96,73541.28,0.0,-1.0,0.0,0.00011]
[1780017930803,53.96,73540.61,0.0,-1.0,0.0,0.00011]
[1780017931810,53.96,73542.83,0.0,-1.0,0.0,0.00011]
[1780017932817,53.96,73543.6,0.0,-1.0,0.0,0.00011]
[1780017934831,53.96,73542.26,0.0,-1.0,0.0,0.00011]
[1780017935838,53.96,73541.26,0.0,-1.0,0.0,0.00011]
[1780017940873,53.96,73535.15,0.0,-1.0,0.0,0.00011]
[1780017941880,53.96,73533.93,0.0,-1.0,0.0,0.00011]
[1780017943895,53.96,73533.04,0.0,-1.0,0.0,0.00011]
[1780017945909,53.96,73531.81,0.0,-1.0,0.0,0.00011]
[1780017946916,53.96,73531.15,0.0,-1.0,0.0,0.00011]
[1780017948930,53.96,73529.66,0.0,-1.0,0.0,0.00011]
[1780017949937,53.96,73530.69,0.0,-1.0,0.0,0.00011]
[1780017950944,53.96,73529.48,0.0,-1.0,0.0,0.00011]
[1780017952957,53.96,73530.2,0.0,-1.0,0.0,0.00011]
[1780017954972,53.96,73530.74,0.0,-1.0,0.0,0.00011]
[1780017956987,53.96,73526.49,0.0,-1.0,0.0,0.00011]
[1780017957995,53.96,73524.24,0.0,-1.0,0.0,0.00011]
[1780017959002,53.96,73525.73,0.0,-1.0,0.0,0.00011]
[1780017962030,53.96,73524.81,0.0,-1.0,0.0,0.00011]
[1780017963037,53.96,73522.94,0.0,-1.0,0.0,0.00011]
[1780017964044,53.96,73521.68,0.0,-1.0,0.0,0.0001]
[1780017965051,53.96,73522.65,0.0,-1.0,0.0,0.00011]
[1780017966059,53.96,73531.64,0.0,-1.0,0.0,0.00011]
[1780017967065,53.96,73535.18,0.0,-1.0,0.0,0.00011]
[1780017968073,53.96,73537.38,0.0,-1.0,0.0,0.00011]
[1780017971094,53.96,73539.54,0.0,-1.0,0.0,0.00011]
[1780017976129,53.96,73539.44,0.0,-1.0,0.0,0.00011]
[1780017979150,53.96,73541.24,0.0,-1.0,0.0,0.00011]
[1780017980157,53.96,73544.08,0.0,-1.0,0.0,0.00011]
[1780017981164,53.96,73545.05,0.0,-1.0,0.0,0.00011]
[1780017983178,53.96,73539.1,0.0,-1.0,0.0,0.00011]
[1780017984185,53.96,73536.75,0.0,-1.0,0.0,0.00011]
[1780017989220,53.96,73536.89,0.0,-1.0,0.0,0.00011]
[1780017994256,53.96,73536.6,0.0,-1.0,0.0,0.00011]
[1780017997277,53.96,73535.41,0.0,-1.0,0.0,0.00011]
[1780017999290,53.96,73526.35,0.0,-1.0,0.0,0.00011]
[1780018000298,53.96,73519.84,0.0,-1.0,0.0,0.0001]
[1780018001305,53.96,73519.07,0.0,-1.0,0.0,0.0001]
[1780018002312,53.96,73518.69,0.0,-1.0,0.0,0.0001]
[1780018003319,53.96,73518.02,0.0,-1.0,0.0,0.0001]
[1780018007347,53.96,73515.31,0.0,-1.0,0.0,0.0001]
[1780018008354,53.96,73514.54,0.0,-1.0,0.0,0.0001]
[1780018009361,53.96,73515.86,0.0,-1.0,0.0,0.0001]
[1780018014397,53.96,73515.07,0.0,-1.0,0.0,0.0001]
[1780018016414,53.96,73514.39,0.0,-1.0,0.0,0.0001]
[1780018018428,53.96,73515.41,0.0,-1.0,0.0,0.0001]
[1780018021449,53.96,73514.37,0.0,-1.0,0.0,0.0001]
[1780018022456,53.96,73512.44,0.0,-1.0,0.0,0.0001]
[1780018025477,53.96,73511.46,0.0,-1.0,0.0,0.0001]
[1780018029505,53.96,73512.33,0.0,-1.0,0.0,0.0001]
[1780018032526,53.96,73513.14,0.0,-1.0,0.0,0.0001]
[1780018033533,53.96,73512.33,0.0,-1.0,0.0,0.0001]
[1780018035547,53.96,73513.26,0.0,-1.0,0.0,0.0001]
[1780018039720,53.96,73513.68,0.0,-1.0,0.0,0.0001]
[1780018039830,53.96,73513.68,0.0,-1.0,0.0,0.0001]
[1780018045618,53.96,73512.99,0.0,-1.0,0.0,0.0001]
[1780018048640,53.96,73512.24,0.0,-1.0,0.0,0.0001]
[1780018050654,53.96,73513.62,0.0,-1.0,0.0,0.0001]
[1780018051660,53.96,73512.68,0.0,-1.0,0.0,0.0001]
[1780018056696,53.96,73512.94,0.0,-1.0,0.0,0.0001]
[1780018057703,53.96,73511.29,0.0,-1.0,0.0,0.0001]
[1780018058710,53.96,73509.96,0.0,-1.0,0.0,0.0001]
[1780018060725,53.96,73511.04,0.0,-1.0,0.0,0.0001]
[1780018061732,53.96,73511.65,0.0,-1.0,0.0,0.0001]
[1780018062739,53.96,73512.28,0.0,-1.0,0.0,0.0001]
[1780018063746,53.96,73510.82,0.0,-1.0,0.0,0.0001]
[1780018064753,53.96,73512.04,0.0,-1.0,0.0,0.0001]
[1780018065760,53.96,73510.95,0.0,-1.0,0.0,0.0001]
[1780018066767,53.96,73511.48,0.0,-1.0,0.0,0.0001]
[1780018068781,53.96,73510.9,0.0,-1.0,0.0,0.0001]
[1780018069788,53.96,73509.87,0.0,-1.0,0.0,0.0001]
[1780018071802,53.96,73508.99,0.0,-1.0,0.0,0.0001]
[1780018075833,53.96,73507.67,0.0,-1.0,0.0,0.0001]
[1780018080870,53.96,73502.56,0.0,-1.0,0.0,0.0001]
[1780018083890,53.96,73501.69,0.0,-1.0,0.0,0.0001]
[1780018085906,53.96,73499.85,0.0,-1.0,0.0,0.0001]
[1780018087268,53.96,73499.85,0.0,-1.0,0.0,0.0001]
[1780018087336,53.96,73497.12,0.0,-1.0,0.0,0.0001]
[1780018087920,53.96,73496.49,0.0,-1.0,0.0,0.0001]
[1780018088787,53.96,73496.49,0.0,-1.0,0.0,0.0001]
[1780018088926,53.96,73495.25,0.0,-1.0,0.0,0.0001]
[1780018089934,53.96,73485.25,0.0,-1.0,0.0,0.0001]
[1780018090941,53.96,73479.41,0.0,-1.0,0.0,9e-05]
[1780018091723,53.96,73479.41,0.0,-1.0,0.0,9e-05]
[1780018091789,53.96,73479.41,0.0,-1.0,0.0,9e-05]
[1780018092957,53.96,73481.33,0.0,-1.0,0.0,0.0001]
[1780018093964,53.96,73482.27,0.0,-1.0,0.0,0.0001]
[1780018095978,53.96,73485.04,0.0,-1.0,0.0,0.0001]
[1780018096986,53.96,73487.07,0.0,-1.0,0.0,0.0001]
[1780018097992,53.96,73504.63,0.0,-1.0,0.0,0.0001]
[1780018098999,53.96,73512.39,0.0,-1.0,0.0,0.0001]
[1780018100011,53.96,73516.65,0.0,-1.0,0.0,0.0001]
[1780018101013,53.96,73517.74,0.0,-1.0,0.0,0.0001]
[1780018103027,53.96,73519.51,0.0,-1.0,0.0,0.0001]
[1780018104035,53.96,73525.12,0.0,-1.0,0.0,0.0001]
[1780018105042,53.96,73530.9,0.0,-1.0,0.0,0.00011]
[1780018110079,53.96,73530.92,0.0,-1.0,0.0,0.00011]
[1780018111086,53.96,73527.64,0.0,-1.0,0.0,0.0001]
[1780018112092,53.96,73526.32,0.0,-1.0,0.0,0.0001]
[1780018114114,53.96,73524.14,0.0,-1.0,0.0,0.0001]
[1780018116127,53.96,73525.25,0.0,-1.0,0.0,0.0001]
[1780018118141,53.96,73526.41,0.0,-1.0,0.0,0.0001]
[1780018121162,53.96,73527.65,0.0,-1.0,0.0,0.0001]
[1780018122169,53.96,73528.53,0.0,-1.0,0.0,0.0001]
[1780018123176,53.96,73529.12,0.0,-1.0,0.0,0.0001]
[1780018126198,53.96,73530.05,0.0,-1.0,0.0,0.0001]
[1780018129223,53.96,73531.42,0.0,-1.0,0.0,0.0001]
[1780018130229,53.96,73532.62,0.0,-1.0,0.0,0.00011]
[1780018131236,53.96,73534.07,0.0,-1.0,0.0,0.00011]
[1780018132243,53.96,73535.55,0.0,-1.0,0.0,0.00011]
[1780018134257,53.96,73536.65,0.0,-1.0,0.0,0.00011]
[1780018137278,53.96,73537.31,0.0,-1.0,0.0,0.00011]
[1780018138285,53.96,73536.11,0.0,-1.0,0.0,0.00011]
[1780018141308,53.96,73532.57,0.0,-1.0,0.0,0.00011]
[1780018142315,53.96,73530.3,0.0,-1.0,0.0,0.0001]
[1780018143322,53.96,73531.61,0.0,-1.0,0.0,0.0001]
[1780018148357,53.96,73531.39,0.0,-1.0,0.0,0.0001]
[1780018149364,53.96,73530.11,0.0,-1.0,0.0,0.0001]
[1780018154399,53.96,73530.56,0.0,-1.0,0.0,0.0001]
[1780018155406,53.96,73529.73,0.0,-1.0,0.0,0.0001]
[1780018157420,53.96,73529.08,0.0,-1.0,0.0,0.0001]
[1780018159434,53.96,73521.78,0.0,-1.0,0.0,0.0001]
[1780018160441,53.96,73517.6,0.0,-1.0,0.0,0.0001]
[1780018161448,53.96,73516.9,0.0,-1.0,0.0,0.0001]
[1780018166483,53.96,73516.86,0.0,-1.0,0.0,0.0001]
[1780018169504,53.96,73517.45,0.0,-1.0,0.0,0.0001]
[1780018171518,53.96,73515.69,0.0,-1.0,0.0,0.0001]
[1780018176553,53.96,73515.81,0.0,-1.0,0.0,0.0001]
[1780018180582,53.96,73505.77,0.0,-1.0,0.0,0.0001]
[1780018181588,53.96,73501.8,0.0,-1.0,0.0,0.0001]
[1780018182596,53.96,73502.74,0.0,-1.0,0.0,0.0001]
[1780018187631,53.96,73503.12,0.0,-1.0,0.0,0.0001]
[1780018192666,53.96,73502.87,0.0,-1.0,0.0,0.0001]
[1780018195687,53.96,73506.87,0.0,-1.0,0.0,0.0001]
[1780018196694,53.96,73505.66,0.0,-1.0,0.0,0.0001]
[1780018197701,53.96,73504.93,0.0,-1.0,0.0,0.0001]
[1780018198708,53.96,73505.64,0.0,-1.0,0.0,0.0001]
[1780018201733,53.96,73498.68,0.0,-1.0,0.0,0.0001]
[1780018202740,53.96,73493.29,0.0,-1.0,0.0,0.0001]
[1780018203747,53.96,73488.88,0.0,-1.0,0.0,0.0001]
[1780018204754,53.96,73487.41,0.0,-1.0,0.0,9e-05]
[1780018205761,53.96,73484.86,0.0,-1.0,0.0,9e-05]
[1780018206768,53.96,73476.1,0.0,-1.0,0.0,9e-05]
[1780018207775,53.96,73476.07,0.0,-1.0,0.0,9e-05]
[1780018211803,53.96,73475.35,0.0,-1.0,0.0,9e-05]
[1780018213817,53.96,73474.79,0.0,-1.0,0.0,9e-05]
[1780018217845,53.96,73475.31,0.0,-1.0,0.0,9e-05]
[1780018219859,53.96,73475.99,0.0,-1.0,0.0,9e-05]
[1780018221873,53.96,73475.31,0.0,-1.0,0.0,9e-05]
[1780018222880,53.96,73476.68,0.0,-1.0,0.0,9e-05]
[1780018226239,53.96,73474.73,0.0,-1.0,0.0,9e-05]
[1780018226908,53.96,73473.78,0.0,-1.0,0.0,9e-05]
[1780018230937,53.96,73475.35,0.0,-1.0,0.0,9e-05]
[1780018231944,53.96,73473.45,0.0,-1.0,0.0,9e-05]
[1780018233958,53.96,73472.63,0.0,-1.0,0.0,9e-05]
[1780018235367,53.96,73472.63,0.0,-1.0,0.0,9e-05]
[1780018236462,53.96,73472.42,0.0,-1.0,0.0,9e-05]
[1780018236552,53.96,73469.94,0.0,-1.0,0.0,9e-05]
[1780018236984,53.96,73464.09,0.0,-1.0,0.0,9e-05]
[1780018238317,53.96,73464.09,0.0,-1.0,0.0,9e-05]
[1780018238338,53.96,73460.75,0.0,-1.0,0.0,9e-05]
[1780018239298,53.96,73460.75,0.0,-1.0,0.0,9e-05]
[1780018239365,53.96,73460.29,0.0,-1.0,0.0,9e-05]
[1780018240008,53.96,73471.83,0.0,-1.0,0.0,9e-05]
[1780018241013,53.96,73472.86,0.0,-1.0,0.0,9e-05]
[1780018242020,53.96,73478.32,0.0,-1.0,0.0,9e-05]
[1780018243027,53.96,73486.78,0.0,-1.0,0.0,9e-05]
[1780018244034,53.96,73486.22,0.0,-1.0,0.0,9e-05]
[1780018248062,53.96,73489.69,0.0,-1.0,0.0,9e-05]
[1780018249069,53.96,73487.01,0.0,-1.0,0.0,9e-05]
[1780018250076,53.96,73484.82,0.0,-1.0,0.0,9e-05]
[1780018251083,53.96,73485.64,0.0,-1.0,0.0,9e-05]
[1780018254104,53.96,73486.9,0.0,-1.0,0.0,9e-05]
[1780018255514,53.96,73486.04,0.0,-1.0,0.0,9e-05]
[1780018258132,53.96,73485.44,0.0,-1.0,0.0,9e-05]
[1780018259139,53.96,73487.34,0.0,-1.0,0.0,9e-05]
[1780018260147,53.96,73488.14,0.0,-1.0,0.0,9e-05]
[1780018261159,53.96,73484.84,0.0,-1.0,0.0,9e-05]
[1780018262165,53.96,73474.68,0.0,-1.0,0.0,9e-05]
[1780018263172,53.96,73472.34,0.0,-1.0,0.0,9e-05]
[1780018265186,53.96,73471.75,0.0,-1.0,0.0,9e-05]
[1780018267200,53.96,73472.48,0.0,-1.0,0.0,9e-05]
[1780018268206,53.96,73471.97,0.0,-1.0,0.0,9e-05]
[1780018273312,53.96,73471.91,0.0,-1.0,0.0,9e-05]
[1780018273367,53.96,73467.66,0.0,-1.0,0.0,9e-05]
[1780018274250,53.96,73465.12,0.0,-1.0,0.0,9e-05]
[1780018275257,53.96,73463.38,0.0,-1.0,0.0,9e-05]
[1780018275719,53.96,73463.38,0.0,-1.0,0.0,9e-05]
[1780018276264,53.96,73464.28,0.0,-1.0,0.0,9e-05]
[1780018281300,53.96,73463.79,0.0,-1.0,0.0,9e-05]
[1780018285328,53.96,73463.08,0.0,-1.0,0.0,9e-05]
[1780018286336,53.96,73463.99,0.0,-1.0,0.0,9e-05]
[1780018288349,53.96,73462.06,0.0,-1.0,0.0,9e-05]
[1780018289356,53.96,73452.11,0.0,-1.0,0.0,9e-05]
[1780018290369,53.96,73450.47,0.0,-1.0,0.0,9e-05]
[1780018291376,53.96,73458.26,0.0,-1.0,0.0,9e-05]
[1780018292383,53.96,73458.97,0.0,-1.0,0.0,9e-05]
[1780018293391,53.96,73457.85,0.0,-1.0,0.0,9e-05]
[1780018294397,53.96,73456.86,0.0,-1.0,0.0,9e-05]
[1780018297421,53.96,73452.51,0.0,-1.0,0.0,9e-05]
[1780018298428,53.96,73448.56,0.0,-1.0,0.0,9e-05]
[1780018299435,53.96,73449.28,0.0,-1.0,0.0,9e-05]
[1780018300442,53.96,73449.96,0.0,-1.0,0.0,9e-05]
[1780018304470,53.96,73450.46,0.0,-1.0,0.0,9e-05]
[1780018305476,53.96,73453.5,0.0,-1.0,0.0,9e-05]
[1780018306484,53.96,73459.77,0.0,-1.0,0.0,9e-05]
[1780018307491,53.96,73460.4,0.0,-1.0,0.0,9e-05]
[1780018308498,53.96,73461.01,0.0,-1.0,0.0,9e-05]
[1780018309505,53.96,73461.82,0.0,-1.0,0.0,9e-05]
[1780018310512,53.96,73466.44,0.0,-1.0,0.0,9e-05]
[1780018311519,53.96,73467.49,0.0,-1.0,0.0,9e-05]
[1780018312526,53.96,73464.24,0.0,-1.0,0.0,9e-05]
[1780018317561,53.96,73463.02,0.0,-1.0,0.0,9e-05]
[1780018320598,53.96,73461.15,0.0,-1.0,0.0,9e-05]
[1780018321612,53.96,73456.59,0.0,-1.0,0.0,9e-05]
[1780018322614,53.96,73449.76,0.0,-1.0,0.0,9e-05]
[1780018323622,53.96,73447.15,0.0,-1.0,0.0,9e-05]
[1780018324629,53.96,73446.46,0.0,-1.0,0.0,9e-05]
[1780018327650,53.96,73443.57,0.0,-1.0,0.0,9e-05]
[1780018328657,53.96,73444.05,0.0,-1.0,0.0,9e-05]
[1780018329723,53.96,73444.05,0.0,-1.0,0.0,9e-05]
[1780018329664,53.96,73443.47,0.0,-1.0,0.0,9e-05]
[1780018329832,53.96,73443.47,0.0,-1.0,0.0,9e-05]
[1780018330671,53.96,73444.16,0.0,-1.0,0.0,9e-05]
[1780018335706,53.96,73444.1,0.0,-1.0,0.0,9e-05]
[1780018337720,53.96,73449.89,0.0,-1.0,0.0,9e-05]
[1780018340741,53.96,73448.47,0.0,-1.0,0.0,9e-05]
[1780018341752,53.96,73446.63,0.0,-1.0,0.0,9e-05]
[1780018344769,53.96,73449.4,0.0,-1.0,0.0,9e-05]
[1780018345776,53.96,73449.9,0.0,-1.0,0.0,9e-05]
[1780018347790,53.96,73460.66,0.0,-1.0,0.0,9e-05]
[1780018348797,53.96,73461.96,0.0,-1.0,0.0,9e-05]
[1780018349804,53.96,73462.68,0.0,-1.0,0.0,9e-05]
[1780018351818,53.96,73463.37,0.0,-1.0,0.0,9e-05]
[1780018352825,53.96,73459.24,0.0,-1.0,0.0,9e-05]
[1780018354838,53.96,73458.73,0.0,-1.0,0.0,9e-05]
[1780018355846,53.96,73452.84,0.0,-1.0,0.0,9e-05]
[1780018356853,53.96,73447.95,0.0,-1.0,0.0,9e-05]
[1780018358867,53.96,73448.55,0.0,-1.0,0.0,9e-05]
[1780018360881,53.96,73449.26,0.0,-1.0,0.0,9e-05]
[1780018361888,53.96,73449.83,0.0,-1.0,0.0,9e-05]
[1780018362894,53.96,73448.98,0.0,-1.0,0.0,9e-05]
[1780018367930,53.96,73449.44,0.0,-1.0,0.0,9e-05]
[1780018368937,53.96,73447.65,0.0,-1.0,0.0,9e-05]
[1780018369945,53.96,73445.61,0.0,-1.0,0.0,9e-05]
[1780018370951,53.96,73446.25,0.0,-1.0,0.0,9e-05]
[1780018372965,53.96,73445.09,0.0,-1.0,0.0,8e-05]
[1780018373972,53.96,73444.54,0.0,-1.0,0.0,8e-05]
[1780018379007,53.96,73444.66,0.0,-1.0,0.0,8e-05]
[1780018381029,53.96,73450.04,0.0,-1.0,0.0,9e-05]
[1780018382036,53.96,73453.04,0.0,-1.0,0.0,9e-05]
[1780018383043,53.96,73453.93,0.0,-1.0,0.0,9e-05]
[1780018386064,53.96,73455.81,0.0,-1.0,0.0,9e-05]
[1780018391099,53.96,73455.62,0.0,-1.0,0.0,9e-05]
[1780018393113,53.96,73454.53,0.0,-1.0,0.0,9e-05]
[1780018394120,53.96,73453.26,0.0,-1.0,0.0,9e-05]
[1780018397141,53.96,73451.85,0.0,-1.0,0.0,9e-05]
[1780018398148,53.96,73450.01,0.0,-1.0,0.0,9e-05]
[1780018399155,53.96,73448.04,0.0,-1.0,0.0,9e-05]
[1780018400162,53.96,73446.58,0.0,-1.0,0.0,9e-05]
[1780018402660,53.96,73446.54,0.0,-1.0,0.0,9e-05]
[1780018402757,53.96,73441.43,0.0,-1.0,0.0,8e-05]
[1780018403183,53.96,73437.61,0.0,-1.0,0.0,8e-05]
[1780018404190,53.96,73436.5,0.0,-1.0,0.0,8e-05]
[1780018405726,53.96,73436.5,0.0,-1.0,0.0,8e-05]
[1780018406204,53.96,73436.2,0.0,-1.0,0.0,8e-05]
[1780018408218,53.96,73434.96,0.0,-1.0,0.0,8e-05]
[1780018409225,53.96,73435.6,0.0,-1.0,0.0,8e-05]
[1780018411239,53.96,73437.78,0.0,-1.0,0.0,8e-05]
[1780018412246,53.96,73443.55,0.0,-1.0,0.0,8e-05]
[1780018413253,53.96,73449.0,0.0,-1.0,0.0,9e-05]
[1780018414260,53.96,73450.47,0.0,-1.0,0.0,9e-05]
[1780018419295,53.96,73451.03,0.0,-1.0,0.0,9e-05]
[1780018420302,53.96,73450.1,0.0,-1.0,0.0,9e-05]
[1780018425338,53.96,73449.3,0.0,-1.0,0.0,9e-05]
[1780018427352,53.96,73450.12,0.0,-1.0,0.0,9e-05]
[1780018432386,53.96,73448.6,0.0,-1.0,0.0,9e-05]
[1780018433395,53.96,73449.6,0.0,-1.0,0.0,9e-05]
[1780018436270,53.96,73449.44,0.0,-1.0,0.0,9e-05]
[1780018436415,53.96,73448.25,0.0,-1.0,0.0,8e-05]
[1780018437723,53.96,73448.25,0.0,-1.0,0.0,8e-05]
[1780018437819,53.96,73449.03,0.0,-1.0,0.0,9e-05]
[1780018442145,53.96,73449.25,0.0,-1.0,0.0,9e-05]
[1780018442220,53.96,73449.25,0.0,-1.0,0.0,9e-05]
[1780018442457,53.96,73449.9,0.0,-1.0,0.0,9e-05]
[1780018444475,53.96,73452.51,0.0,-1.0,0.0,9e-05]
[1780018445480,53.96,73456.87,0.0,-1.0,0.0,9e-05]
[1780018446706,53.96,73456.87,0.0,-1.0,0.0,9e-05]
[1780018446725,53.96,73456.87,0.0,-1.0,0.0,9e-05]
[1780018446816,53.96,73456.87,0.0,-1.0,0.0,9e-05]
[1780018446967,53.96,73457.47,0.0,-1.0,0.0,9e-05]
[1780018447021,53.96,73457.47,0.0,-1.0,0.0,9e-05]
[1780018447070,53.96,73457.47,0.0,-1.0,0.0,9e-05]
[1780018447217,53.96,73457.47,0.0,-1.0,0.0,9e-05]
[1780018447298,53.96,73457.47,0.0,-1.0,0.0,9e-05]
[1780018453536,53.96,73456.93,0.0,-1.0,0.0,9e-05]
[1780018456557,53.96,73460.45,0.0,-1.0,0.0,9e-05]
[1780018461592,53.96,73460.11,0.0,-1.0,0.0,9e-05]
[1780018464814,53.96,73460.54,0.0,-1.0,0.0,9e-05]
[1780018464870,53.96,73460.54,0.0,-1.0,0.0,9e-05]
[1780018464968,53.96,73460.39,0.0,-1.0,0.0,9e-05]
[1780018467513,53.96,73459.3,0.0,-1.0,0.0,9e-05]
[1780018467599,53.96,73459.3,0.0,-1.0,0.0,9e-05]
[1780018467719,53.96,73459.3,0.0,-1.0,0.0,9e-05]
[1780018467764,53.96,73459.51,0.0,-1.0,0.0,9e-05]
[1780018469648,53.96,73461.64,0.0,-1.0,0.0,9e-05]
[1780018470655,53.96,73475.4,0.0,-1.0,0.0,9e-05]
[1780018471663,53.96,73475.69,0.0,-1.0,0.0,9e-05]
[1780018473681,53.96,73473.92,0.0,-1.0,0.0,9e-05]
[1780018474167,53.96,73473.92,0.0,-1.0,0.0,9e-05]
[1780018474219,53.96,73473.92,0.0,-1.0,0.0,9e-05]
[1780018474470,53.96,73473.92,0.0,-1.0,0.0,9e-05]
[1780018475158,53.96,73474.0,0.0,-1.0,0.0,9e-05]
[1780018475217,53.96,73474.0,0.0,-1.0,0.0,9e-05]
[1780018475266,53.96,73474.0,0.0,-1.0,0.0,9e-05]
[1780018475466,53.96,73474.0,0.0,-1.0,0.0,9e-05]
[1780018475694,53.96,73474.83,0.0,-1.0,0.0,9e-05]
[1780018480729,53.96,73475.45,0.0,-1.0,0.0,9e-05]
[1780018482755,53.96,73478.56,0.0,-1.0,0.0,9e-05]
[1780018483761,53.96,73483.62,0.0,-1.0,0.0,9e-05]
[1780018484768,53.96,73481.61,0.0,-1.0,0.0,9e-05]
[1780018487789,53.96,73483.45,0.0,-1.0,0.0,9e-05]
[1780018489205,53.96,73483.93,0.0,-1.0,0.0,9e-05]
[1780018489223,53.96,73483.93,0.0,-1.0,0.0,9e-05]
[1780018489469,53.96,73483.93,0.0,-1.0,0.0,9e-05]
[1780018491336,53.96,73483.26,0.0,-1.0,0.0,9e-05]
[1780018491466,53.96,73483.26,0.0,-1.0,0.0,9e-05]
[1780018491723,53.96,73483.26,0.0,-1.0,0.0,9e-05]
[1780018491817,53.96,73483.22,0.0,-1.0,0.0,9e-05]
[1780018493831,53.96,73486.63,0.0,-1.0,0.0,9e-05]
[1780018495757,53.96,73487.2,0.0,-1.0,0.0,9e-05]
[1780018495840,53.96,73487.2,0.0,-1.0,0.0,9e-05]
[1780018495969,53.96,73487.98,0.0,-1.0,0.0,9e-05]
[1780018496872,53.96,73487.98,0.0,-1.0,0.0,9e-05]
[1780018496967,53.96,73488.21,0.0,-1.0,0.0,9e-05]
[1780018496989,53.96,73488.21,0.0,-1.0,0.0,9e-05]
[1780018497257,53.96,73488.21,0.0,-1.0,0.0,9e-05]
[1780018497859,53.96,73487.56,0.0,-1.0,0.0,9e-05]
[1780018499873,53.96,73489.55,0.0,-1.0,0.0,9e-05]
[1780018503902,53.96,73486.73,0.0,-1.0,0.0,9e-05]
[1780018505069,53.96,73486.49,0.0,-1.0,0.0,9e-05]
[1780018505123,53.96,73486.49,0.0,-1.0,0.0,9e-05]
[1780018505219,53.96,73486.49,0.0,-1.0,0.0,9e-05]
[1780018505948,53.96,73486.38,0.0,-1.0,0.0,9e-05]
[1780018505967,53.96,73486.38,0.0,-1.0,0.0,9e-05]
[1780018506054,53.96,73486.38,0.0,-1.0,0.0,9e-05]
[1780018506217,53.96,73486.38,0.0,-1.0,0.0,9e-05]
[1780018506291,53.96,73486.38,0.0,-1.0,0.0,9e-05]
[1780018506930,53.96,73483.45,0.0,-1.0,0.0,9e-05]
[1780018507931,53.96,73476.34,0.0,-1.0,0.0,9e-05]
[1780018510021,53.96,73477.71,0.0,-1.0,0.0,9e-05]
[1780018510129,53.96,73477.71,0.0,-1.0,0.0,9e-05]
[1780018510219,53.96,73477.71,0.0,-1.0,0.0,9e-05]
[1780018511112,53.96,73477.98,0.0,-1.0,0.0,9e-05]
[1780018511217,53.96,73477.98,0.0,-1.0,0.0,9e-05]
[1780018511227,53.96,73477.98,0.0,-1.0,0.0,9e-05]
[1780018511469,53.96,73477.98,0.0,-1.0,0.0,9e-05]
[1780018511510,53.96,73476.95,0.0,-1.0,0.0,9e-05]
[1780018512955,53.96,73476.8,0.0,-1.0,0.0,9e-05]
[1780018513786,53.96,73476.8,0.0,-1.0,0.0,9e-05]
[1780018513800,53.96,73477.69,0.0,-1.0,0.0,9e-05]
[1780018513977,53.96,73473.51,0.0,-1.0,0.0,9e-05]
[1780018514984,53.96,73476.39,0.0,-1.0,0.0,9e-05]
[1780018516998,53.96,73472.1,0.0,-1.0,0.0,9e-05]
[1780018518237,53.96,73472.1,0.0,-1.0,0.0,9e-05]
[1780018518269,53.96,73472.1,0.0,-1.0,0.0,9e-05]
[1780018518467,53.96,73472.1,0.0,-1.0,0.0,9e-05]
[1780018518498,53.96,73472.1,0.0,-1.0,0.0,9e-05]
[1780018518725,53.96,73472.1,0.0,-1.0,0.0,9e-05]
[1780018518826,53.96,73471.75,0.0,-1.0,0.0,9e-05]
[1780018521026,53.96,73473.52,0.0,-1.0,0.0,9e-05]
[1780018523040,53.96,73475.16,0.0,-1.0,0.0,9e-05]
[1780018528662,53.96,73475.2,0.0,-1.0,0.0,9e-05]
[1780018528719,53.96,73475.2,0.0,-1.0,0.0,9e-05]
[1780018528771,53.96,73475.2,0.0,-1.0,0.0,9e-05]
[1780018528968,53.96,73475.2,0.0,-1.0,0.0,9e-05]
[1780018529000,53.96,73471.25,0.0,-1.0,0.0,9e-05]
[1780018533520,53.96,73470.24,0.0,-1.0,0.0,9e-05]
[1780018533559,53.96,73470.24,0.0,-1.0,0.0,9e-05]
[1780018533719,53.96,73470.24,0.0,-1.0,0.0,9e-05]
[1780018534751,53.96,73471.29,0.0,-1.0,0.0,9e-05]
[1780018534857,53.96,73471.29,0.0,-1.0,0.0,9e-05]
[1780018534968,53.96,73471.29,0.0,-1.0,0.0,9e-05]
[1780018534910,53.96,73468.2,0.0,-1.0,0.0,9e-05]
[1780018540162,53.96,73463.52,0.0,-1.0,0.0,9e-05]
[1780018541168,53.96,73455.1,0.0,-1.0,0.0,9e-05]
[1780018542175,53.96,73453.57,0.0,-1.0,0.0,8e-05]
[1780018544189,53.96,73449.28,0.0,-1.0,0.0,8e-05]
[1780018548649,53.96,73449.66,0.0,-1.0,0.0,8e-05]
[1780018548720,53.96,73449.66,0.0,-1.0,0.0,8e-05]
[1780018548758,53.96,73449.66,0.0,-1.0,0.0,8e-05]
[1780018548968,53.96,73449.66,0.0,-1.0,0.0,8e-05]
[1780018549484,53.96,73449.67,0.0,-1.0,0.0,8e-05]
[1780018549530,53.96,73449.67,0.0,-1.0,0.0,8e-05]
[1780018549728,53.96,73449.67,0.0,-1.0,0.0,8e-05]
[1780018549783,53.96,73449.78,0.0,-1.0,0.0,8e-05]
[1780018550231,53.96,73451.82,0.0,-1.0,0.0,8e-05]
[1780018551238,53.96,73454.36,0.0,-1.0,0.0,8e-05]
[1780018555266,53.96,73457.52,0.0,-1.0,0.0,9e-05]
[1780018556151,53.96,73457.52,0.0,-1.0,0.0,9e-05]
[1780018556203,53.96,73457.52,0.0,-1.0,0.0,9e-05]
[1780018556218,53.96,73457.52,0.0,-1.0,0.0,9e-05]
[1780018556273,53.96,73459.83,0.0,-1.0,0.0,9e-05]
[1780018557102,53.96,73459.83,0.0,-1.0,0.0,9e-05]
[1780018557211,53.96,73459.83,0.0,-1.0,0.0,9e-05]
[1780018557249,53.96,73459.83,0.0,-1.0,0.0,9e-05]
[1780018557279,53.96,73460.13,0.0,-1.0,0.0,9e-05]
[1780018559294,53.96,73457.29,0.0,-1.0,0.0,9e-05]
[1780018563322,53.96,73459.05,0.0,-1.0,0.0,9e-05]
[1780018565070,53.96,73458.87,0.0,-1.0,0.0,9e-05]
[1780018565134,53.96,73458.87,0.0,-1.0,0.0,9e-05]
[1780018565217,53.96,73458.87,0.0,-1.0,0.0,9e-05]
[1780018565903,53.96,73458.87,0.0,-1.0,0.0,9e-05]
[1780018565924,53.96,73458.87,0.0,-1.0,0.0,9e-05]
[1780018565968,53.96,73458.87,0.0,-1.0,0.0,9e-05]
[1780018566020,53.96,73458.19,0.0,-1.0,0.0,9e-05]
[1780018570372,53.96,73456.24,0.0,-1.0,0.0,9e-05]
[1780018575407,53.96,73454.84,0.0,-1.0,0.0,8e-05]
[1780018578429,53.96,73458.26,0.0,-1.0,0.0,9e-05]
[1780018579499,53.96,73458.26,0.0,-1.0,0.0,9e-05]
[1780018579572,53.96,73458.26,0.0,-1.0,0.0,9e-05]
[1780018579721,53.96,73458.26,0.0,-1.0,0.0,9e-05]
[1780018579782,53.96,73460.65,0.0,-1.0,0.0,9e-05]
[1780018580419,53.96,73460.65,0.0,-1.0,0.0,9e-05]
[1780018580466,53.96,73460.65,0.0,-1.0,0.0,9e-05]
[1780018580529,53.96,73460.65,0.0,-1.0,0.0,9e-05]
[1780018580719,53.96,73460.65,0.0,-1.0,0.0,9e-05]
[1780018580772,53.96,73462.29,0.0,-1.0,0.0,9e-05]
[1780018582456,53.96,73467.76,0.0,-1.0,0.0,9e-05]
[1780018583782,53.96,73470.62,0.0,-1.0,0.0,9e-05]
[1780018584554,53.96,73470.62,0.0,-1.0,0.0,9e-05]
[1780018584661,53.96,73470.62,0.0,-1.0,0.0,9e-05]
[1780018584720,53.96,73470.62,0.0,-1.0,0.0,9e-05]
[1780018584834,53.96,73470.62,0.0,-1.0,0.0,9e-05]
[1780018586043,53.96,73470.58,0.0,-1.0,0.0,9e-05]
[1780018586153,53.96,73471.25,0.0,-1.0,0.0,9e-05]
[1780018586217,53.96,73471.25,0.0,-1.0,0.0,9e-05]
[1780018586486,53.96,73471.69,0.0,-1.0,0.0,9e-05]
[1780018587740,53.96,73471.69,0.0,-1.0,0.0,9e-05]
[1780018587827,53.96,73471.69,0.0,-1.0,0.0,9e-05]
[1780018591720,53.96,73471.57,0.0,-1.0,0.0,9e-05]
[1780018591838,53.96,73471.57,0.0,-1.0,0.0,9e-05]
[1780018593535,53.96,73468.65,0.0,-1.0,0.0,9e-05]
[1780018594542,53.96,73459.51,0.0,-1.0,0.0,9e-05]
[1780018595719,53.96,73459.51,0.0,-1.0,0.0,9e-05]
[1780018595791,53.96,73459.51,0.0,-1.0,0.0,9e-05]
[1780018595818,53.96,73459.65,0.0,-1.0,0.0,9e-05]
[1780018597578,53.96,73459.55,0.0,-1.0,0.0,9e-05]
[1780018597628,53.96,73459.55,0.0,-1.0,0.0,9e-05]
[1780018597722,53.96,73459.55,0.0,-1.0,0.0,9e-05]
[1780018597800,53.96,73459.55,0.0,-1.0,0.0,9e-05]
[1780018597891,53.96,73459.55,0.0,-1.0,0.0,9e-05]
[1780018600585,53.96,73456.48,0.0,-1.0,0.0,8e-05]
[1780018601719,53.96,73456.48,0.0,-1.0,0.0,8e-05]
[1780018601821,53.96,73456.48,0.0,-1.0,0.0,8e-05]
[1780018602631,53.96,73457.79,0.0,-1.0,0.0,8e-05]
[1780018602719,53.96,73457.79,0.0,-1.0,0.0,8e-05]
[1780018602738,53.96,73457.79,0.0,-1.0,0.0,8e-05]
[1780018602967,53.96,73457.79,0.0,-1.0,0.0,8e-05]
[1780018603068,53.96,73457.88,0.0,-1.0,0.0,8e-05]
[1780018603722,53.96,73457.88,0.0,-1.0,0.0,8e-05]
[1780018603773,53.96,73457.88,0.0,-1.0,0.0,8e-05]
[1780018607721,53.96,73457.6,0.0,-1.0,0.0,8e-05]
[1780018607800,53.96,73457.6,0.0,-1.0,0.0,8e-05]
[1780018609648,53.96,73451.14,0.0,-1.0,0.0,8e-05]
[1780018611775,53.96,73450.47,0.0,-1.0,0.0,8e-05]
[1780018612035,53.96,73450.47,0.0,-1.0,0.0,8e-05]
[1780018611794,53.96,73445.64,0.0,-1.0,0.0,8e-05]
[1780018612679,53.96,73440.47,0.0,-1.0,0.0,8e-05]
[1780018613749,53.96,73440.47,0.0,-1.0,0.0,8e-05]
[1780018613818,53.96,73425.59,0.0,-1.0,0.0,8e-05]
[1780018614318,53.96,73425.59,0.0,-1.0,0.0,8e-05]
[1780018615702,53.96,73424.8,0.0,-1.0,0.0,8e-05]
[1780018616709,53.96,73421.95,0.0,-1.0,0.0,8e-05]
[1780018617724,53.96,73421.95,0.0,-1.0,0.0,8e-05]
[1780018617840,53.96,73421.95,0.0,-1.0,0.0,8e-05]
[1780018617905,53.96,73417.95,0.0,-1.0,0.0,8e-05]
[1780018619721,53.96,73416.97,0.0,-1.0,0.0,8e-05]
[1780018619843,53.96,73416.97,0.0,-1.0,0.0,8e-05]
[1780018621745,53.96,73415.07,0.0,-1.0,0.0,8e-05]
[1780018622751,53.96,73416.95,0.0,-1.0,0.0,8e-05]
[1780018623722,53.96,73416.95,0.0,-1.0,0.0,8e-05]
[1780018623841,53.96,73416.95,0.0,-1.0,0.0,8e-05]
[1780018627721,53.96,73417.98,0.0,-1.0,0.0,8e-05]
[1780018627832,53.96,73417.98,0.0,-1.0,0.0,8e-05]
[1780018631732,53.96,73418.59,0.0,-1.0,0.0,8e-05]
[1780018631787,53.96,73418.59,0.0,-1.0,0.0,8e-05]
[1780018631816,53.96,73429.88,0.0,-1.0,0.0,8e-05]
[1780018632823,53.96,73430.05,0.0,-1.0,0.0,8e-05]
[1780018633725,53.96,73430.05,0.0,-1.0,0.0,8e-05]
[1780018633847,53.96,73430.05,0.0,-1.0,0.0,8e-05]
[1780018635305,53.96,73429.97,0.0,-1.0,0.0,8e-05]
[1780018635334,53.96,73429.97,0.0,-1.0,0.0,8e-05]
[1780018635467,53.96,73429.97,0.0,-1.0,0.0,8e-05]
[1780018635722,53.96,73429.97,0.0,-1.0,0.0,8e-05]
[1780018635836,53.96,73429.97,0.0,-1.0,0.0,8e-05]
[1780018635844,53.96,73429.9,0.0,-1.0,0.0,8e-05]
[1780018639718,53.96,73429.9,0.0,-1.0,0.0,8e-05]
[1780018639755,53.96,73429.9,0.0,-1.0,0.0,8e-05]
[1780018641727,53.96,73429.86,0.0,-1.0,0.0,8e-05]
[1780018641847,53.96,73429.86,0.0,-1.0,0.0,8e-05]
[1780018643721,53.96,73430.16,0.0,-1.0,0.0,8e-05]
[1780018643839,53.96,73430.16,0.0,-1.0,0.0,8e-05]
[1780018644343,53.96,73430.19,0.0,-1.0,0.0,8e-05]
[1780018644447,53.96,73430.19,0.0,-1.0,0.0,8e-05]
[1780018644467,53.96,73430.19,0.0,-1.0,0.0,8e-05]
[1780018644906,53.96,73430.3,0.0,-1.0,0.0,8e-05]
[1780018647722,53.96,73429.71,0.0,-1.0,0.0,8e-05]
[1780018647767,53.96,73429.71,0.0,-1.0,0.0,8e-05]
[1780018649721,53.96,73430.21,0.0,-1.0,0.0,8e-05]
[1780018649792,53.96,73430.21,0.0,-1.0,0.0,8e-05]
[1780018651723,53.96,73430.1,0.0,-1.0,0.0,8e-05]
[1780018651841,53.96,73430.1,0.0,-1.0,0.0,8e-05]
[1780018653726,53.96,73430.29,0.0,-1.0,0.0,8e-05]
[1780018653838,53.96,73430.29,0.0,-1.0,0.0,8e-05]
[1780018653970,53.96,73431.72,0.0,-1.0,0.0,8e-05]
[1780018654977,53.96,73430.28,0.0,-1.0,0.0,8e-05]
[1780018656000,53.96,73430.28,0.0,-1.0,0.0,8e-05]
[1780018656022,53.96,73430.28,0.0,-1.0,0.0,8e-05]
[1780018656095,53.96,73430.84,0.0,-1.0,0.0,8e-05]
[1780018656218,53.96,73430.84,0.0,-1.0,0.0,8e-05]
[1780018656991,53.96,73428.78,0.0,-1.0,0.0,8e-05]
[1780018657627,53.96,73428.78,0.0,-1.0,0.0,8e-05]
[1780018657723,53.96,73428.78,0.0,-1.0,0.0,8e-05]
[1780018657743,53.96,73428.78,0.0,-1.0,0.0,8e-05]
[1780018657998,53.96,73427.07,0.0,-1.0,0.0,8e-05]
[1780018661720,53.96,73427.45,0.0,-1.0,0.0,8e-05]
[1780018661781,53.96,73427.45,0.0,-1.0,0.0,8e-05]
[1780018663727,53.96,73427.81,0.0,-1.0,0.0,8e-05]
[1780018663840,53.96,73427.81,0.0,-1.0,0.0,8e-05]
[1780018667723,53.96,73429.16,0.0,-1.0,0.0,8e-05]
[1780018667844,53.96,73429.16,0.0,-1.0,0.0,8e-05]
[1780018669543,53.96,73429.97,0.0,-1.0,0.0,8e-05]
[1780018669599,53.96,73429.97,0.0,-1.0,0.0,8e-05]
[1780018669719,53.96,73429.97,0.0,-1.0,0.0,8e-05]
[1780018670083,53.96,73429.59,0.0,-1.0,0.0,8e-05]
[1780018671338,53.96,73429.78,0.0,-1.0,0.0,8e-05]
[1780018671447,53.96,73429.78,0.0,-1.0,0.0,8e-05]
[1780018671467,53.96,73429.78,0.0,-1.0,0.0,8e-05]
[1780018671577,53.96,73429.78,0.0,-1.0,0.0,8e-05]
[1780018672096,53.96,73427.11,0.0,-1.0,0.0,8e-05]
[1780018673104,53.96,73425.63,0.0,-1.0,0.0,8e-05]
[1780018673721,53.96,73425.63,0.0,-1.0,0.0,8e-05]
[1780018673761,53.96,73425.63,0.0,-1.0,0.0,8e-05]
[1780018676614,53.96,73424.77,0.0,-1.0,0.0,8e-05]
[1780018676719,53.96,73424.77,0.0,-1.0,0.0,8e-05]
[1780018676727,53.96,73424.77,0.0,-1.0,0.0,8e-05]
[1780018676968,53.96,73424.77,0.0,-1.0,0.0,8e-05]
[1780018677132,53.96,73424.28,0.0,-1.0,0.0,8e-05]
[1780018677720,53.96,73424.28,0.0,-1.0,0.0,8e-05]
[1780018677835,53.96,73424.28,0.0,-1.0,0.0,8e-05]
[1780018679723,53.96,73424.21,0.0,-1.0,0.0,8e-05]
[1780018679804,53.96,73424.21,0.0,-1.0,0.0,8e-05]
[1780018681720,53.96,73424.67,0.0,-1.0,0.0,8e-05]
[1780018681839,53.96,73424.67,0.0,-1.0,0.0,8e-05]
[1780018683720,53.96,73424.71,0.0,-1.0,0.0,8e-05]
[1780018683835,53.96,73424.71,0.0,-1.0,0.0,8e-05]
[1780018684939,53.96,73423.65,0.0,-1.0,0.0,8e-05]
[1780018684966,53.96,73423.65,0.0,-1.0,0.0,8e-05]
[1780018685052,53.96,73423.65,0.0,-1.0,0.0,8e-05]
[1780018685096,53.96,73419.91,0.0,-1.0,0.0,8e-05]
[1780018685218,53.96,73419.91,0.0,-1.0,0.0,8e-05]
[1780018685233,53.96,73418.43,0.0,-1.0,0.0,8e-05]
[1780018687723,53.96,73418.71,0.0,-1.0,0.0,8e-05]
[1780018687798,53.96,73418.71,0.0,-1.0,0.0,8e-05]
[1780018688209,53.96,73416.98,0.0,-1.0,0.0,8e-05]
[1780018689615,53.96,73416.98,0.0,-1.0,0.0,8e-05]
[1780018689720,53.96,73416.98,0.0,-1.0,0.0,8e-05]
[1780018689829,53.96,73416.98,0.0,-1.0,0.0,8e-05]
[1780018689927,53.96,73411.59,0.0,-1.0,0.0,8e-05]
[1780018690223,53.96,73410.26,0.0,-1.0,0.0,8e-05]
[1780018691190,53.96,73410.26,0.0,-1.0,0.0,8e-05]
[1780018691217,53.96,73410.26,0.0,-1.0,0.0,8e-05]
[1780018691299,53.96,73410.26,0.0,-1.0,0.0,8e-05]
[1780018691467,53.96,73410.26,0.0,-1.0,0.0,8e-05]
[1780018691475,53.96,73410.26,0.0,-1.0,0.0,8e-05]
[1780018694251,53.96,73408.44,0.0,-1.0,0.0,8e-05]
[1780018698023,53.96,73408.23,0.0,-1.0,0.0,8e-05]
[1780018698070,53.96,73408.23,0.0,-1.0,0.0,8e-05]
[1780018698164,53.96,73412.7,0.0,-1.0,0.0,8e-05]
[1780018698224,53.96,73412.7,0.0,-1.0,0.0,8e-05]
[1780018700293,53.96,73411.15,0.0,-1.0,0.0,8e-05]
[1780018701300,53.96,73398.92,0.0,-1.0,0.0,7e-05]
[1780018702306,53.96,73390.72,0.0,-1.0,0.0,7e-05]
[1780018703313,53.96,73392.1,0.0,-1.0,0.0,7e-05]
[1780018704321,53.96,73393.77,0.0,-1.0,0.0,7e-05]
[1780018705328,53.96,73390.85,0.0,-1.0,0.0,7e-05]
[1780018707584,53.96,73390.51,0.0,-1.0,0.0,7e-05]
[1780018707690,53.96,73390.51,0.0,-1.0,0.0,7e-05]
[1780018707722,53.96,73390.51,0.0,-1.0,0.0,7e-05]
[1780018707791,53.96,73390.28,0.0,-1.0,0.0,7e-05]
[1780018712377,53.96,73387.12,0.0,-1.0,0.0,7e-05]
[1780018713512,53.96,73387.12,0.0,-1.0,0.0,7e-05]
[1780018713731,53.96,73387.12,0.0,-1.0,0.0,7e-05]
[1780018713844,53.96,73387.12,0.0,-1.0,0.0,7e-05]
[1780018714391,53.96,73391.04,0.0,-1.0,0.0,7e-05]
[1780018716860,53.96,73392.1,0.0,-1.0,0.0,7e-05]
[1780018716911,53.96,73392.1,0.0,-1.0,0.0,7e-05]
[1780018716969,53.96,73392.1,0.0,-1.0,0.0,7e-05]
[1780018717012,53.96,73391.94,0.0,-1.0,0.0,7e-05]
[1780018718419,53.96,73396.91,0.0,-1.0,0.0,7e-05]
[1780018719426,53.96,73400.71,0.0,-1.0,0.0,7e-05]
[1780018720975,53.96,73400.71,0.0,-1.0,0.0,7e-05]
[1780018721071,53.96,73400.71,0.0,-1.0,0.0,7e-05]
[1780018721077,53.96,73399.31,0.0,-1.0,0.0,7e-05]
[1780018721218,53.96,73399.31,0.0,-1.0,0.0,7e-05]
[1780018721342,53.96,73399.31,0.0,-1.0,0.0,7e-05]
[1780018721723,53.96,73399.31,0.0,-1.0,0.0,7e-05]
[1780018721823,53.96,73399.37,0.0,-1.0,0.0,7e-05]
[1780018723726,53.96,73399.59,0.0,-1.0,0.0,7e-05]
[1780018723774,53.96,73399.59,0.0,-1.0,0.0,7e-05]
[1780018723836,53.96,73399.88,0.0,-1.0,0.0,7e-05]
[1780018724462,53.96,73403.25,0.0,-1.0,0.0,7e-05]
[1780018725726,53.96,73403.25,0.0,-1.0,0.0,7e-05]
[1780018725752,53.96,73403.25,0.0,-1.0,0.0,7e-05]
[1780018725827,53.96,73405.55,0.0,-1.0,0.0,7e-05]
[1780018727750,53.96,73404.93,0.0,-1.0,0.0,7e-05]
[1780018727821,53.96,73404.93,0.0,-1.0,0.0,7e-05]
[1780018727923,53.96,73401.32,0.0,-1.0,0.0,7e-05]
[1780018728491,53.96,73398.64,0.0,-1.0,0.0,7e-05]
[1780018729498,53.96,73394.78,0.0,-1.0,0.0,7e-05]
[1780018731724,53.96,73394.82,0.0,-1.0,0.0,7e-05]
[1780018731834,53.96,73394.82,0.0,-1.0,0.0,7e-05]
[1780018731933,53.96,73395.57,0.0,-1.0,0.0,7e-05]
[1780018732519,53.96,73394.46,0.0,-1.0,0.0,7e-05]
[1780018733725,53.96,73394.46,0.0,-1.0,0.0,7e-05]
[1780018733789,53.96,73394.46,0.0,-1.0,0.0,7e-05]
[1780018733843,53.96,73395.3,0.0,-1.0,0.0,7e-05]
[1780018734533,53.96,73390.28,0.0,-1.0,0.0,7e-05]
[1780018735737,53.96,73390.28,0.0,-1.0,0.0,7e-05]
[1780018735839,53.96,73390.28,0.0,-1.0,0.0,7e-05]
[1780018735936,53.96,73388.79,0.0,-1.0,0.0,7e-05]
[1780018737723,53.96,73389.26,0.0,-1.0,0.0,7e-05]
[1780018737784,53.96,73389.26,0.0,-1.0,0.0,7e-05]
[1780018737881,53.96,73389.32,0.0,-1.0,0.0,7e-05]
[1780018739727,53.96,73390.08,0.0,-1.0,0.0,7e-05]
[1780018739844,53.96,73390.08,0.0,-1.0,0.0,7e-05]
[1780018739936,53.96,73389.28,0.0,-1.0,0.0,7e-05]
[1780018743720,53.96,73389.95,0.0,-1.0,0.0,7e-05]
[1780018743820,53.96,73389.95,0.0,-1.0,0.0,7e-05]
[1780018743913,53.96,73391.35,0.0,-1.0,0.0,7e-05]
[1780018745724,53.96,73391.82,0.0,-1.0,0.0,7e-05]
[1780018745841,53.96,73391.82,0.0,-1.0,0.0,7e-05]
[1780018745872,53.96,73395.21,0.0,-1.0,0.0,7e-05]
[1780018746617,53.96,73398.3,0.0,-1.0,0.0,7e-05]
[1780018748643,53.96,73397.6,0.0,-1.0,0.0,7e-05]
[1780018748723,53.96,73397.6,0.0,-1.0,0.0,7e-05]
[1780018748754,53.96,73397.6,0.0,-1.0,0.0,7e-05]
[1780018748853,53.96,73404.27,0.0,-1.0,0.0,7e-05]
[1780018749638,53.96,73404.32,0.0,-1.0,0.0,7e-05]
[1780018751722,53.96,73404.34,0.0,-1.0,0.0,7e-05]
[1780018751839,53.96,73404.34,0.0,-1.0,0.0,7e-05]
[1780018751931,53.96,73404.47,0.0,-1.0,0.0,7e-05]
[1780018755721,53.96,73404.91,0.0,-1.0,0.0,7e-05]
[1780018755841,53.96,73404.91,0.0,-1.0,0.0,7e-05]
[1780018755930,53.96,73404.97,0.0,-1.0,0.0,7e-05]
[1780018758700,53.96,73403.09,0.0,-1.0,0.0,7e-05]
[1780018759722,53.96,73403.09,0.0,-1.0,0.0,7e-05]
[1780018759842,53.96,73403.09,0.0,-1.0,0.0,7e-05]
[1780018759935,53.96,73403.09,0.0,-1.0,0.0,7e-05]
[1780018760726,53.96,73403.09,0.0,-1.0,0.0,7e-05]
[1780018763725,53.96,73403.06,0.0,-1.0,0.0,7e-05]
[1780018763844,53.96,73403.06,0.0,-1.0,0.0,7e-05]
[1780018763935,53.96,73403.61,0.0,-1.0,0.0,7e-05]
[1780018765503,53.96,73403.55,0.0,-1.0,0.0,7e-05]
[1780018765599,53.96,73403.55,0.0,-1.0,0.0,7e-05]
[1780018765719,53.96,73403.55,0.0,-1.0,0.0,7e-05]
[1780018765732,53.96,73403.55,0.0,-1.0,0.0,7e-05]
[1780018765749,53.96,73396.7,0.0,-1.0,0.0,7e-05]
[1780018766757,53.96,73402.17,0.0,-1.0,0.0,7e-05]
[1780018769778,53.96,73402.88,0.0,-1.0,0.0,7e-05]
[1780018770785,53.96,73405.31,0.0,-1.0,0.0,7e-05]
[1780018771794,53.96,73409.83,0.0,-1.0,0.0,8e-05]
[1780018772801,53.96,73411.26,0.0,-1.0,0.0,8e-05]
[1780018777836,53.96,73411.05,0.0,-1.0,0.0,8e-05]
[1780018779850,53.96,73412.77,0.0,-1.0,0.0,8e-05]
[1780018783033,53.96,73411.38,0.0,-1.0,0.0,8e-05]
[1780018787906,53.96,73413.21,0.0,-1.0,0.0,8e-05]
[1780018789920,53.96,73414.0,0.0,-1.0,0.0,8e-05]
[1780018794955,53.96,73412.9,0.0,-1.0,0.0,8e-05]
[1780018799990,53.96,73412.83,0.0,-1.0,0.0,8e-05]
[1780018802004,53.96,73408.69,0.0,-1.0,0.0,7e-05]
[1780018804036,53.96,73407.56,0.0,-1.0,0.0,7e-05]
[1780018806033,53.96,73406.3,0.0,-1.0,0.0,7e-05]
[1780018809054,53.96,73405.06,0.0,-1.0,0.0,7e-05]
[1780018811068,53.96,73406.04,0.0,-1.0,0.0,7e-05]
[1780018816103,53.96,73406.68,0.0,-1.0,0.0,7e-05]
[1780018817110,53.96,73407.8,0.0,-1.0,0.0,7e-05]
[1780018819124,53.96,73410.52,0.0,-1.0,0.0,8e-05]
[1780018821138,53.96,73411.58,0.0,-1.0,0.0,8e-05]
[1780018823949,53.96,73411.74,0.0,-1.0,0.0,8e-05]
[1780018824304,53.96,73411.74,0.0,-1.0,0.0,8e-05]
[1780018824159,53.96,73415.39,0.0,-1.0,0.0,8e-05]
[1780018825166,53.96,73418.93,0.0,-1.0,0.0,8e-05]
[1780018826173,53.96,73418.03,0.0,-1.0,0.0,8e-05]
[1780018830201,53.96,73418.93,0.0,-1.0,0.0,8e-05]
[1780018835237,53.96,73418.86,0.0,-1.0,0.0,8e-05]
[1780018837250,53.96,73419.58,0.0,-1.0,0.0,8e-05]
[1780018842285,53.96,73419.85,0.0,-1.0,0.0,8e-05]
[1780018846313,53.96,73417.72,0.0,-1.0,0.0,8e-05]
[1780018851348,53.96,73417.52,0.0,-1.0,0.0,8e-05]
[1780018855376,53.96,73418.27,0.0,-1.0,0.0,8e-05]
[1780018859404,53.96,73417.38,0.0,-1.0,0.0,8e-05]
[1780018861420,53.96,73415.57,0.0,-1.0,0.0,8e-05]
[1780018862425,53.96,73414.32,0.0,-1.0,0.0,8e-05]
[1780018867460,53.96,73414.64,0.0,-1.0,0.0,8e-05]
[1780018872495,53.96,73415.44,0.0,-1.0,0.0,8e-05]
[1780018878537,53.96,73417.65,0.0,-1.0,0.0,8e-05]
[1780018879544,53.96,73418.48,0.0,-1.0,0.0,8e-05]
[1780018880551,53.96,73415.87,0.0,-1.0,0.0,8e-05]
[1780018881558,53.96,73415.14,0.0,-1.0,0.0,8e-05]
[1780018884579,53.96,73413.8,0.0,-1.0,0.0,8e-05]
[1780018885586,53.96,73411.69,0.0,-1.0,0.0,7e-05]
[1780018886593,53.96,73401.54,0.0,-1.0,0.0,7e-05]
[1780018888607,53.96,73400.03,0.0,-1.0,0.0,7e-05]
[1780018892634,53.96,73402.61,0.0,-1.0,0.0,7e-05]
[1780018894649,53.96,73407.22,0.0,-1.0,0.0,7e-05]
[1780018895656,53.96,73411.8,0.0,-1.0,0.0,7e-05]
[1780018896663,53.96,73405.84,0.0,-1.0,0.0,7e-05]
[1780018901698,53.96,73407.63,0.0,-1.0,0.0,7e-05]
[1780018902705,53.96,73410.51,0.0,-1.0,0.0,7e-05]
[1780018907740,53.96,73410.57,0.0,-1.0,0.0,7e-05]
[1780018912775,53.96,73411.41,0.0,-1.0,0.0,7e-05]
[1780018914789,53.96,73412.85,0.0,-1.0,0.0,7e-05]
[1780018918817,53.96,73414.54,0.0,-1.0,0.0,7e-05]
[1780018923852,53.96,73414.03,0.0,-1.0,0.0,7e-05]
[1780018926873,53.96,73412.03,0.0,-1.0,0.0,7e-05]
[1780018927881,53.96,73410.88,0.0,-1.0,0.0,7e-05]
[1780018932916,53.96,73410.68,0.0,-1.0,0.0,7e-05]
[1780018936945,53.96,73409.85,0.0,-1.0,0.0,7e-05]
[1780018938959,53.96,73412.23,0.0,-1.0,0.0,7e-05]
[1780018939966,53.96,73412.93,0.0,-1.0,0.0,7e-05]
[1780018941980,53.96,73414.05,0.0,-1.0,0.0,7e-05]
[1780018942987,53.96,73413.4,0.0,-1.0,0.0,7e-05]
[1780018949029,53.96,73413.62,0.0,-1.0,0.0,7e-05]
[1780018953060,53.96,73411.8,0.0,-1.0,0.0,7e-05]
[1780018955074,53.96,73411.12,0.0,-1.0,0.0,7e-05]
[1780018958096,53.96,73411.88,0.0,-1.0,0.0,7e-05]
[1780018963131,53.96,73412.48,0.0,-1.0,0.0,7e-05]
[1780018966152,53.96,73413.24,0.0,-1.0,0.0,7e-05]
[1780018971187,53.96,73413.24,0.0,-1.0,0.0,7e-05]
[1780018973201,53.96,73417.21,0.0,-1.0,0.0,7e-05]
[1780018974208,53.96,73427.47,0.0,-1.0,0.0,8e-05]
[1780018975215,53.96,73430.77,0.0,-1.0,0.0,8e-05]
[1780018977229,53.96,73433.78,0.0,-1.0,0.0,8e-05]
[1780018978236,53.96,73431.85,0.0,-1.0,0.0,8e-05]
[1780018981256,53.96,73433.79,0.0,-1.0,0.0,8e-05]
[1780018982314,53.96,73431.15,0.0,-1.0,0.0,8e-05]
[1780018983289,53.96,73427.02,0.0,-1.0,0.0,8e-05]
[1780018984297,53.96,73425.35,0.0,-1.0,0.0,8e-05]
[1780018987320,53.96,73423.57,0.0,-1.0,0.0,8e-05]
[1780018991350,53.96,73422.74,0.0,-1.0,0.0,8e-05]
[1780018994373,53.96,73420.23,0.0,-1.0,0.0,8e-05]
[1780018995379,53.96,73419.15,0.0,-1.0,0.0,7e-05]
[1780018998401,53.96,73418.38,0.0,-1.0,0.0,7e-05]
[1780019003436,53.96,73420.12,0.0,-1.0,0.0,8e-05]
[1780019005451,53.96,73419.21,0.0,-1.0,0.0,7e-05]
[1780019006458,53.96,73418.38,0.0,-1.0,0.0,7e-05]
[1780019011493,53.96,73418.64,0.0,-1.0,0.0,7e-05]
[1780019012500,53.96,73416.83,0.0,-1.0,0.0,7e-05]
[1780019013507,53.96,73415.11,0.0,-1.0,0.0,7e-05]
[1780019015521,53.96,73416.16,0.0,-1.0,0.0,7e-05]
[1780019018542,53.96,73417.0,0.0,-1.0,0.0,7e-05]
[1780019019549,53.96,73418.08,0.0,-1.0,0.0,7e-05]
[1780019022569,53.96,73419.41,0.0,-1.0,0.0,7e-05]
[1780019025591,53.96,73423.66,0.0,-1.0,0.0,8e-05]
[1780019026598,53.96,73425.63,0.0,-1.0,0.0,8e-05]
[1780019031633,53.96,73425.56,0.0,-1.0,0.0,8e-05]
[1780019037676,53.96,73425.56,0.0,-1.0,0.0,8e-05]
[1780019041704,53.96,73426.45,0.0,-1.0,0.0,8e-05]
[1780019042711,53.96,73427.83,0.0,-1.0,0.0,8e-05]
[1780019043718,53.96,73426.74,0.0,-1.0,0.0,8e-05]
[1780019048755,53.96,73426.6,0.0,-1.0,0.0,8e-05]
[1780019053788,53.96,73426.88,0.0,-1.0,0.0,8e-05]
[1780019054795,53.96,73428.38,0.0,-1.0,0.0,8e-05]
[1780019055802,53.96,73429.65,0.0,-1.0,0.0,8e-05]
[1780019056809,53.96,73430.96,0.0,-1.0,0.0,8e-05]
[1780019059830,53.96,73433.57,0.0,-1.0,0.0,8e-05]
[1780019061844,53.96,73434.91,0.0,-1.0,0.0,8e-05]
[1780019063858,53.96,73435.8,0.0,-1.0,0.0,8e-05]
[1780019067886,53.96,73434.81,0.0,-1.0,0.0,8e-05]
[1780019072921,53.96,73434.79,0.0,-1.0,0.0,8e-05]
[1780019073928,53.96,73433.89,0.0,-1.0,0.0,8e-05]
[1780019074935,53.96,73432.41,0.0,-1.0,0.0,8e-05]
[1780019076949,53.96,73431.13,0.0,-1.0,0.0,8e-05]
[1780019078964,53.96,73433.11,0.0,-1.0,0.0,8e-05]
[1780019085015,53.96,73432.69,0.0,-1.0,0.0,8e-05]
[1780019090050,53.96,73432.76,0.0,-1.0,0.0,8e-05]
[1780019095086,53.96,73433.11,0.0,-1.0,0.0,8e-05]
[1780019100123,53.96,73432.65,0.0,-1.0,0.0,8e-05]
[1780019105159,53.96,73433.56,0.0,-1.0,0.0,8e-05]
[1780019108180,53.96,73434.37,0.0,-1.0,0.0,8e-05]
[1780019111200,53.96,73435.14,0.0,-1.0,0.0,8e-05]
[1780019116236,53.96,73435.04,0.0,-1.0,0.0,8e-05]
[1780019121271,53.96,73435.21,0.0,-1.0,0.0,8e-05]
[1780019124293,53.96,73436.21,0.0,-1.0,0.0,8e-05]
[1780019127313,53.96,73435.52,0.0,-1.0,0.0,8e-05]
[1780019132348,53.96,73435.11,0.0,-1.0,0.0,8e-05]
[1780019136376,53.96,73443.81,0.0,-1.0,0.0,8e-05]
[1780019137385,53.96,73448.85,0.0,-1.0,0.0,8e-05]
[1780019138391,53.96,73454.03,0.0,-1.0,0.0,8e-05]
[1780019139400,53.96,73456.04,0.0,-1.0,0.0,8e-05]
[1780019140407,53.96,73457.34,0.0,-1.0,0.0,8e-05]
[1780019141414,53.96,73460.43,0.0,-1.0,0.0,8e-05]
[1780019142421,53.96,73462.44,0.0,-1.0,0.0,8e-05]
[1780019143428,53.96,73465.86,0.0,-1.0,0.0,8e-05]
[1780019145442,53.96,73464.99,0.0,-1.0,0.0,8e-05]
[1780019147456,53.96,73462.48,0.0,-1.0,0.0,8e-05]
[1780019148463,53.96,73461.75,0.0,-1.0,0.0,8e-05]
[1780019150477,53.96,73463.51,0.0,-1.0,0.0,8e-05]
[1780019152491,53.96,73461.66,0.0,-1.0,0.0,8e-05]
[1780019153284,53.96,73461.66,0.0,-1.0,0.0,8e-05]
[1780019158533,53.96,73461.47,0.0,-1.0,0.0,8e-05]
[1780019163568,53.96,73460.26,0.0,-1.0,0.0,8e-05]
[1780019165582,53.96,73462.4,0.0,-1.0,0.0,8e-05]
[1780019170617,53.96,73462.8,0.0,-1.0,0.0,8e-05]
[1780019174645,53.96,73464.53,0.0,-1.0,0.0,8e-05]
[1780019179680,53.96,73464.8,0.0,-1.0,0.0,8e-05]
[1780019184715,53.96,73464.83,0.0,-1.0,0.0,8e-05]
[1780019189750,53.96,73464.83,0.0,-1.0,0.0,8e-05]
[1780019193778,53.96,73465.18,0.0,-1.0,0.0,8e-05]
[1780019194785,53.96,73465.97,0.0,-1.0,0.0,8e-05]
[1780019195792,53.96,73467.33,0.0,-1.0,0.0,8e-05]
[1780019196799,53.96,73468.58,0.0,-1.0,0.0,8e-05]
[1780019197806,53.96,73472.9,0.0,-1.0,0.0,8e-05]
[1780019198813,53.96,73473.85,0.0,-1.0,0.0,8e-05]
[1780019199820,53.96,73477.57,0.0,-1.0,0.0,8e-05]
[1780019203848,53.96,73478.4,0.0,-1.0,0.0,8e-05]
[1780019204855,53.96,73480.07,0.0,-1.0,0.0,8e-05]
[1780019205862,53.96,73479.12,0.0,-1.0,0.0,8e-05]
[1780019206869,53.96,73482.29,0.0,-1.0,0.0,8e-05]
[1780019208883,53.96,73483.38,0.0,-1.0,0.0,8e-05]
[1780019210897,53.96,73484.55,0.0,-1.0,0.0,8e-05]
[1780019215572,53.96,73484.47,0.0,-1.0,0.0,8e-05]
[1780019215610,53.96,73484.66,0.0,-1.0,0.0,8e-05]
[1780019215919,53.96,73484.66,0.0,-1.0,0.0,8e-05]
[1780019215932,53.96,73489.64,0.0,-1.0,0.0,8e-05]
[1780019217726,53.96,73489.64,0.0,-1.0,0.0,8e-05]
[1780019216939,53.96,73491.71,0.0,-1.0,0.0,9e-05]
[1780019217825,53.96,73491.71,0.0,-1.0,0.0,9e-05]
[1780019217946,53.96,73492.63,0.0,-1.0,0.0,9e-05]
[1780019219960,53.96,73494.04,0.0,-1.0,0.0,9e-05]
[1780019220967,53.96,73493.36,0.0,-1.0,0.0,9e-05]
[1780019222981,53.96,73483.55,0.0,-1.0,0.0,8e-05]
[1780019223988,53.96,73480.42,0.0,-1.0,0.0,8e-05]
[1780019224995,53.96,73481.22,0.0,-1.0,0.0,8e-05]
[1780019226002,53.96,73480.22,0.0,-1.0,0.0,8e-05]
[1780019227009,53.96,73479.44,0.0,-1.0,0.0,8e-05]
[1780019232498,53.96,73479.45,0.0,-1.0,0.0,8e-05]
[1780019235066,53.96,73478.62,0.0,-1.0,0.0,8e-05]
[1780019236073,53.96,73477.9,0.0,-1.0,0.0,8e-05]
[1780019238087,53.96,73476.25,0.0,-1.0,0.0,8e-05]
[1780019239094,53.96,73474.36,0.0,-1.0,0.0,8e-05]
[1780019244129,53.96,73474.6,0.0,-1.0,0.0,8e-05]
[1780019245136,53.96,73475.59,0.0,-1.0,0.0,8e-05]
[1780019246143,53.96,73476.81,0.0,-1.0,0.0,8e-05]
[1780019248157,53.96,73477.5,0.0,-1.0,0.0,8e-05]
[1780019251182,53.96,73478.01,0.0,-1.0,0.0,8e-05]
[1780019253196,53.96,73476.44,0.0,-1.0,0.0,8e-05]
[1780019258231,53.96,73476.21,0.0,-1.0,0.0,8e-05]
[1780019259238,53.96,73475.16,0.0,-1.0,0.0,8e-05]
[1780019260247,53.96,73467.61,0.0,-1.0,0.0,8e-05]
[1780019261255,53.96,73464.25,0.0,-1.0,0.0,8e-05]
[1780019264275,53.96,73459.2,0.0,-1.0,0.0,8e-05]
[1780019265282,53.96,73454.98,0.0,-1.0,0.0,8e-05]
[1780019266289,53.96,73453.81,0.0,-1.0,0.0,8e-05]
[1780019267296,53.96,73454.75,0.0,-1.0,0.0,8e-05]
[1780019268303,53.96,73453.96,0.0,-1.0,0.0,8e-05]
[1780019274345,53.96,73453.97,0.0,-1.0,0.0,8e-05]
[1780019275352,53.96,73454.96,0.0,-1.0,0.0,8e-05]
[1780019278373,53.96,73456.11,0.0,-1.0,0.0,8e-05]
[1780019280387,53.96,73455.35,0.0,-1.0,0.0,8e-05]
[1780019281394,53.96,73456.01,0.0,-1.0,0.0,8e-05]
[1780019282401,53.96,73456.69,0.0,-1.0,0.0,8e-05]
[1780019283408,53.96,73458.8,0.0,-1.0,0.0,8e-05]
[1780019284415,53.96,73461.12,0.0,-1.0,0.0,8e-05]
[1780019286429,53.96,73464.47,0.0,-1.0,0.0,8e-05]
[1780019287437,53.96,73463.6,0.0,-1.0,0.0,8e-05]
[1780019288443,53.96,73461.25,0.0,-1.0,0.0,8e-05]
[1780019291464,53.96,73462.03,0.0,-1.0,0.0,8e-05]
[1780019296499,53.96,73462.74,0.0,-1.0,0.0,8e-05]
[1780019301534,53.96,73462.45,0.0,-1.0,0.0,8e-05]
[1780019304555,53.96,73459.88,0.0,-1.0,0.0,8e-05]
[1780019305562,53.96,73459.06,0.0,-1.0,0.0,8e-05]
[1780019310597,53.96,73459.66,0.0,-1.0,0.0,8e-05]
[1780019313618,53.96,73457.74,0.0,-1.0,0.0,8e-05]
[1780019317653,53.96,73454.9,0.0,-1.0,0.0,8e-05]
[1780019318658,53.96,73437.74,0.0,-1.0,0.0,7e-05]
[1780019319666,53.96,73440.34,0.0,-1.0,0.0,8e-05]
[1780019322687,53.96,73447.26,0.0,-1.0,0.0,8e-05]
[1780019323694,53.96,73450.16,0.0,-1.0,0.0,8e-05]
[1780019324701,53.96,73448.63,0.0,-1.0,0.0,8e-05]
[1780019325707,53.96,73444.76,0.0,-1.0,0.0,8e-05]
[1780019326715,53.96,73446.05,0.0,-1.0,0.0,8e-05]
[1780019327721,53.96,73447.27,0.0,-1.0,0.0,8e-05]
[1780019328729,53.96,73448.38,0.0,-1.0,0.0,8e-05]
[1780019329736,53.96,73450.35,0.0,-1.0,0.0,8e-05]
[1780019330743,53.96,73451.04,0.0,-1.0,0.0,8e-05]
[1780019332759,53.96,73451.8,0.0,-1.0,0.0,8e-05]
[1780019334774,53.96,73450.68,0.0,-1.0,0.0,8e-05]
[1780019337794,53.96,73450.06,0.0,-1.0,0.0,8e-05]
[1780019339808,53.96,73447.51,0.0,-1.0,0.0,8e-05]
[1780019340815,53.96,73443.49,0.0,-1.0,0.0,8e-05]
[1780019343835,53.96,73441.81,0.0,-1.0,0.0,8e-05]
[1780019344843,53.96,73440.09,0.0,-1.0,0.0,8e-05]
[1780019345850,53.96,73438.68,0.0,-1.0,0.0,7e-05]
[1780019348871,53.96,73424.08,0.0,-1.0,0.0,7e-05]
[1780019349878,53.96,73414.08,0.0,-1.0,0.0,7e-05]
[1780019350885,53.96,73412.69,0.0,-1.0,0.0,7e-05]
[1780019351891,53.96,73411.44,0.0,-1.0,0.0,7e-05]
[1780019352899,53.96,73407.49,0.0,-1.0,0.0,7e-05]
[1780019353906,53.96,73403.72,0.0,-1.0,0.0,7e-05]
[1780019355920,53.96,73405.43,0.0,-1.0,0.0,7e-05]
[1780019357934,53.96,73406.29,0.0,-1.0,0.0,7e-05]
[1780019358941,53.96,73405.67,0.0,-1.0,0.0,7e-05]
[1780019360955,53.96,73403.99,0.0,-1.0,0.0,7e-05]
[1780019361962,53.96,73402.52,0.0,-1.0,0.0,7e-05]
[1780019366997,53.96,73396.08,0.0,-1.0,0.0,7e-05]
[1780019368016,53.96,73393.5,0.0,-1.0,0.0,7e-05]
[1780019369532,53.96,73392.65,0.0,-1.0,0.0,7e-05]
[1780019371026,53.96,73392.94,0.0,-1.0,0.0,7e-05]
[1780019372033,53.96,73394.21,0.0,-1.0,0.0,7e-05]
[1780019373040,53.96,73393.55,0.0,-1.0,0.0,7e-05]
[1780019377068,53.96,73391.69,0.0,-1.0,0.0,7e-05]
[1780019379082,53.96,73392.53,0.0,-1.0,0.0,7e-05]
[1780019380614,53.96,73391.07,0.0,-1.0,0.0,7e-05]
[1780019381096,53.96,73389.1,0.0,-1.0,0.0,7e-05]
[1780019382103,53.96,73386.08,0.0,-1.0,0.0,7e-05]
[1780019383110,53.96,73382.67,0.0,-1.0,0.0,7e-05]
[1780019384117,53.96,73379.79,0.0,-1.0,0.0,7e-05]
[1780019385124,53.96,73375.56,0.0,-1.0,0.0,6e-05]
[1780019386131,53.96,73373.13,0.0,-1.0,0.0,6e-05]
[1780019387138,53.96,73372.52,0.0,-1.0,0.0,6e-05]
[1780019388145,53.96,73371.97,0.0,-1.0,0.0,6e-05]
[1780019391730,53.96,73371.83,0.0,-1.0,0.0,6e-05]
[1780019391845,53.96,73371.83,0.0,-1.0,0.0,6e-05]
[1780019391889,53.96,73367.26,0.0,-1.0,0.0,6e-05]
[1780019392173,53.96,73371.28,0.0,-1.0,0.0,6e-05]
[1780019393180,53.96,73371.87,0.0,-1.0,0.0,6e-05]
[1780019396201,53.96,73371.33,0.0,-1.0,0.0,6e-05]
[1780019400229,53.96,73369.43,0.0,-1.0,0.0,6e-05]
[1780019401236,53.96,73368.49,0.0,-1.0,0.0,6e-05]
[1780019403250,53.96,73373.15,0.0,-1.0,0.0,6e-05]
[1780019404257,53.96,73374.81,0.0,-1.0,0.0,6e-05]
[1780019405265,53.96,73375.59,0.0,-1.0,0.0,6e-05]
[1780019406272,53.96,73377.36,0.0,-1.0,0.0,7e-05]
[1780019407279,53.96,73378.87,0.0,-1.0,0.0,7e-05]
[1780019408286,53.96,73379.52,0.0,-1.0,0.0,7e-05]
[1780019409673,53.96,73378.83,0.0,-1.0,0.0,7e-05]
[1780019410300,53.96,73379.56,0.0,-1.0,0.0,7e-05]
[1780019415335,53.96,73377.89,0.0,-1.0,0.0,7e-05]
[1780019416342,53.96,73378.68,0.0,-1.0,0.0,7e-05]
[1780019418356,53.96,73379.71,0.0,-1.0,0.0,7e-05]
[1780019419363,53.96,73380.24,0.0,-1.0,0.0,7e-05]
[1780019424398,53.96,73380.27,0.0,-1.0,0.0,7e-05]
[1780019426411,53.96,73378.93,0.0,-1.0,0.0,7e-05]
[1780019430440,53.96,73382.38,0.0,-1.0,0.0,7e-05]
[1780019431447,53.96,73385.74,0.0,-1.0,0.0,7e-05]
[1780019432454,53.96,73387.27,0.0,-1.0,0.0,7e-05]
[1780019434468,53.96,73386.71,0.0,-1.0,0.0,7e-05]
[1780019436482,53.96,73387.99,0.0,-1.0,0.0,7e-05]
[1780019437489,53.96,73389.92,0.0,-1.0,0.0,7e-05]
[1780019438496,53.96,73393.23,0.0,-1.0,0.0,7e-05]
[1780019439503,53.96,73395.61,0.0,-1.0,0.0,7e-05]
[1780019441517,53.96,73396.54,0.0,-1.0,0.0,7e-05]
[1780019445547,53.96,73402.14,0.0,-1.0,0.0,7e-05]
[1780019446554,53.96,73404.46,0.0,-1.0,0.0,7e-05]
[1780019447561,53.96,73406.37,0.0,-1.0,0.0,7e-05]
[1780019452596,53.96,73406.37,0.0,-1.0,0.0,7e-05]
[1780019454610,53.96,73407.12,0.0,-1.0,0.0,7e-05]
[1780019455617,53.96,73410.77,0.0,-1.0,0.0,7e-05]
[1780019456624,53.96,73411.96,0.0,-1.0,0.0,7e-05]
[1780019457631,53.96,73413.76,0.0,-1.0,0.0,7e-05]
[1780019458638,53.96,73415.78,0.0,-1.0,0.0,7e-05]
[1780019459645,53.96,73418.83,0.0,-1.0,0.0,7e-05]
[1780019460652,53.96,73419.62,0.0,-1.0,0.0,7e-05]
[1780019462699,53.96,73418.31,0.0,-1.0,0.0,7e-05]
[1780019463689,53.96,73417.32,0.0,-1.0,0.0,7e-05]
[1780019464696,53.96,73413.26,0.0,-1.0,0.0,7e-05]
[1780019465703,53.96,73411.69,0.0,-1.0,0.0,7e-05]
[1780019466710,53.96,73410.29,0.0,-1.0,0.0,7e-05]
[1780019469731,53.96,73409.33,0.0,-1.0,0.0,7e-05]
[1780019470738,53.96,73410.51,0.0,-1.0,0.0,7e-05]
[1780019473760,53.96,73411.09,0.0,-1.0,0.0,7e-05]
[1780019474767,53.96,73413.17,0.0,-1.0,0.0,7e-05]
[1780019477788,53.96,73415.37,0.0,-1.0,0.0,7e-05]
[1780019478795,53.96,73416.21,0.0,-1.0,0.0,7e-05]
[1780019479802,53.96,73415.06,0.0,-1.0,0.0,7e-05]
[1780019482823,53.96,73416.5,0.0,-1.0,0.0,7e-05]
[1780019483830,53.96,73418.0,0.0,-1.0,0.0,7e-05]
[1780019484837,53.96,73418.67,0.0,-1.0,0.0,7e-05]
[1780019486851,53.96,73420.61,0.0,-1.0,0.0,7e-05]
[1780019487857,53.96,73421.27,0.0,-1.0,0.0,7e-05]
[1780019488865,53.96,73422.44,0.0,-1.0,0.0,7e-05]
[1780019489872,53.96,73421.68,0.0,-1.0,0.0,7e-05]
[1780019491886,53.96,73425.47,0.0,-1.0,0.0,7e-05]
[1780019492893,53.96,73426.25,0.0,-1.0,0.0,7e-05]
[1780019493900,53.96,73427.55,0.0,-1.0,0.0,7e-05]
[1780019494907,53.96,73426.81,0.0,-1.0,0.0,7e-05]
[1780019496921,53.96,73428.67,0.0,-1.0,0.0,7e-05]
[1780019499944,53.96,73429.67,0.0,-1.0,0.0,7e-05]
[1780019501958,53.96,73430.7,0.0,-1.0,0.0,7e-05]
[1780019506993,53.96,73430.94,0.0,-1.0,0.0,7e-05]
[1780019511022,53.96,73430.16,0.0,-1.0,0.0,7e-05]
[1780019514043,53.96,73431.16,0.0,-1.0,0.0,7e-05]
[1780019519078,53.96,73430.9,0.0,-1.0,0.0,7e-05]
[1780019520085,53.96,73431.7,0.0,-1.0,0.0,7e-05]
[1780019523106,53.96,73430.57,0.0,-1.0,0.0,7e-05]
[1780019527133,53.96,73429.41,0.0,-1.0,0.0,7e-05]
[1780019528141,53.96,73428.41,0.0,-1.0,0.0,7e-05]
[1780019529148,53.96,73426.84,0.0,-1.0,0.0,7e-05]
[1780019533176,53.96,73426.21,0.0,-1.0,0.0,7e-05]
[1780019534184,53.96,73423.44,0.0,-1.0,0.0,7e-05]
[1780019535190,53.96,73424.31,0.0,-1.0,0.0,7e-05]
[1780019546267,53.96,73423.74,0.0,-1.0,0.0,7e-05]
[1780019556337,53.96,73423.68,0.0,-1.0,0.0,7e-05]
[1780019561372,53.96,73422.99,0.0,-1.0,0.0,7e-05]
[1780019562379,53.96,73419.87,0.0,-1.0,0.0,7e-05]
[1780019563386,53.96,73416.29,0.0,-1.0,0.0,7e-05]
[1780019564393,53.96,73413.68,0.0,-1.0,0.0,7e-05]
[1780019565400,53.96,73411.73,0.0,-1.0,0.0,7e-05]
[1780019566407,53.96,73411.15,0.0,-1.0,0.0,7e-05]
[1780019571443,53.96,73413.11,0.0,-1.0,0.0,7e-05]
[1780019572449,53.96,73414.29,0.0,-1.0,0.0,7e-05]
[1780019576477,53.96,73414.97,0.0,-1.0,0.0,7e-05]
[1780019577483,53.96,73416.18,0.0,-1.0,0.0,7e-05]
[1780019578491,53.96,73417.25,0.0,-1.0,0.0,7e-05]
[1780019580505,53.96,73417.93,0.0,-1.0,0.0,7e-05]
[1780019583526,53.96,73418.51,0.0,-1.0,0.0,7e-05]
[1780019585540,53.96,73419.26,0.0,-1.0,0.0,7e-05]
[1780019590575,53.96,73419.35,0.0,-1.0,0.0,7e-05]
[1780019595609,53.96,73420.73,0.0,-1.0,0.0,7e-05]
[1780019598631,53.96,73419.5,0.0,-1.0,0.0,7e-05]
[1780019599639,53.96,73418.71,0.0,-1.0,0.0,7e-05]
[1780019601652,53.96,73417.52,0.0,-1.0,0.0,7e-05]
[1780019603666,53.96,73408.87,0.0,-1.0,0.0,7e-05]
[1780019604673,53.96,73405.02,0.0,-1.0,0.0,7e-05]
[1780019606687,53.96,73406.12,0.0,-1.0,0.0,7e-05]
[1780019607694,53.96,73406.72,0.0,-1.0,0.0,7e-05]
[1780019612729,53.96,73406.86,0.0,-1.0,0.0,7e-05]
[1780019613736,53.96,73409.19,0.0,-1.0,0.0,7e-05]
[1780019614743,53.96,73409.83,0.0,-1.0,0.0,7e-05]
[1780019617764,53.96,73410.66,0.0,-1.0,0.0,7e-05]
[1780019621792,53.96,73409.52,0.0,-1.0,0.0,7e-05]
[1780019626826,53.96,73409.93,0.0,-1.0,0.0,7e-05]
[1780019637905,53.96,73408.43,0.0,-1.0,0.0,7e-05]
[1780019638912,53.96,73407.57,0.0,-1.0,0.0,7e-05]
[1780019641934,53.96,73408.67,0.0,-1.0,0.0,7e-05]
[1780019642941,53.96,73419.01,0.0,-1.0,0.0,7e-05]
[1780019643948,53.96,73419.92,0.0,-1.0,0.0,7e-05]
[1780019646969,53.96,73420.61,0.0,-1.0,0.0,7e-05]
[1780019647976,53.96,73421.34,0.0,-1.0,0.0,7e-05]
[1780019648983,53.96,73425.43,0.0,-1.0,0.0,7e-05]
[1780019649991,53.96,73426.73,0.0,-1.0,0.0,7e-05]
[1780019650998,53.96,73427.34,0.0,-1.0,0.0,7e-05]
[1780019654019,53.96,73431.99,0.0,-1.0,0.0,7e-05]
[1780019655026,53.96,73433.77,0.0,-1.0,0.0,7e-05]
[1780019657040,53.96,73436.0,0.0,-1.0,0.0,7e-05]
[1780019659054,53.96,73437.42,0.0,-1.0,0.0,7e-05]
[1780019660060,53.96,73441.49,0.0,-1.0,0.0,7e-05]
[1780019661068,53.96,73442.22,0.0,-1.0,0.0,7e-05]
[1780019662121,53.96,73443.35,0.0,-1.0,0.0,7e-05]
[1780019663099,53.96,73478.05,0.0,-1.0,0.0,8e-05]
[1780019664096,53.96,73478.05,0.0,-1.0,0.0,8e-05]
[1780019664106,53.96,73487.83,0.0,-1.0,0.0,8e-05]
[1780019665119,53.96,73485.59,0.0,-1.0,0.0,8e-05]
[1780019666126,53.96,73479.7,0.0,-1.0,0.0,8e-05]
[1780019666762,53.96,73479.7,0.0,-1.0,0.0,8e-05]
[1780019667133,53.96,73478.53,0.0,-1.0,0.0,8e-05]
[1780019672168,53.96,73480.01,0.0,-1.0,0.0,8e-05]
[1780019673175,53.96,73482.63,0.0,-1.0,0.0,8e-05]
[1780019677203,53.96,73484.16,0.0,-1.0,0.0,8e-05]
[1780019678210,53.96,73484.84,0.0,-1.0,0.0,8e-05]
[1780019684252,53.96,73485.85,0.0,-1.0,0.0,8e-05]
[1780019685259,53.96,73487.39,0.0,-1.0,0.0,8e-05]
[1780019688280,53.96,73489.67,0.0,-1.0,0.0,8e-05]
[1780019689288,53.96,73491.73,0.0,-1.0,0.0,8e-05]
[1780019692308,53.96,73494.08,0.0,-1.0,0.0,8e-05]
[1780019693315,53.96,73495.72,0.0,-1.0,0.0,8e-05]
[1780019697649,53.96,73496.14,0.0,-1.0,0.0,8e-05]
[1780019697893,53.96,73496.14,0.0,-1.0,0.0,8e-05]
[1780019697926,53.96,73498.81,0.0,-1.0,0.0,8e-05]
[1780019698350,53.96,73500.82,0.0,-1.0,0.0,8e-05]
[1780019701279,53.96,73501.33,0.0,-1.0,0.0,8e-05]
[1780019700364,53.96,73502.76,0.0,-1.0,0.0,8e-05]
[1780019701371,53.96,73505.65,0.0,-1.0,0.0,8e-05]
[1780019706406,53.96,73506.97,0.0,-1.0,0.0,8e-05]
[1780019707469,53.96,73506.97,0.0,-1.0,0.0,8e-05]
[1780019707555,53.96,73506.97,0.0,-1.0,0.0,8e-05]
[1780019707623,53.96,73508.33,0.0,-1.0,0.0,8e-05]
[1780019708420,53.96,73509.19,0.0,-1.0,0.0,8e-05]
[1780019709427,53.96,73513.32,0.0,-1.0,0.0,8e-05]
[1780019710434,53.96,73517.66,0.0,-1.0,0.0,8e-05]
[1780019713455,53.96,73518.39,0.0,-1.0,0.0,9e-05]
[1780019717484,53.96,73519.67,0.0,-1.0,0.0,9e-05]
[1780019719498,53.96,73520.97,0.0,-1.0,0.0,9e-05]
[1780019720505,53.96,73523.62,0.0,-1.0,0.0,9e-05]
[1780019721512,53.96,73522.55,0.0,-1.0,0.0,9e-05]
[1780019723526,53.96,73523.24,0.0,-1.0,0.0,9e-05]
[1780019726547,53.96,73525.48,0.0,-1.0,0.0,9e-05]
[1780019727554,53.96,73528.09,0.0,-1.0,0.0,9e-05]
[1780019732590,53.96,73527.8,0.0,-1.0,0.0,9e-05]
[1780019737625,53.96,73528.76,0.0,-1.0,0.0,9e-05]
[1780019742660,53.96,73529.21,0.0,-1.0,0.0,9e-05]
[1780019744689,53.96,73523.85,0.0,-1.0,0.0,9e-05]
[1780019745696,53.96,73518.9,0.0,-1.0,0.0,8e-05]
[1780019746705,53.96,73516.45,0.0,-1.0,0.0,8e-05]
[1780019748718,53.96,73517.36,0.0,-1.0,0.0,8e-05]
[1780019753759,53.96,73517.73,0.0,-1.0,0.0,8e-05]
[1780019758793,53.96,73517.29,0.0,-1.0,0.0,8e-05]
[1780019763831,53.96,73517.11,0.0,-1.0,0.0,8e-05]
[1780019764838,53.96,73516.1,0.0,-1.0,0.0,8e-05]
[1780019765845,53.96,73517.76,0.0,-1.0,0.0,8e-05]
[1780019771888,53.96,73517.28,0.0,-1.0,0.0,8e-05]
[1780019773901,53.96,73515.5,0.0,-1.0,0.0,8e-05]
[1780019774907,53.96,73517.46,0.0,-1.0,0.0,8e-05]
[1780019779943,53.96,73516.1,0.0,-1.0,0.0,8e-05]
[1780019780950,53.96,73516.93,0.0,-1.0,0.0,8e-05]
[1780019783972,53.96,73514.72,0.0,-1.0,0.0,8e-05]
[1780019784978,53.96,73516.12,0.0,-1.0,0.0,8e-05]
[1780019787999,53.96,73514.66,0.0,-1.0,0.0,8e-05]
[1780019789006,53.96,73513.22,0.0,-1.0,0.0,8e-05]
[1780019790013,53.96,73512.13,0.0,-1.0,0.0,8e-05]
[1780019791020,53.96,73507.24,0.0,-1.0,0.0,8e-05]
[1780019792028,53.96,73505.75,0.0,-1.0,0.0,8e-05]
[1780019793036,53.96,73505.07,0.0,-1.0,0.0,8e-05]
[1780019795049,53.96,73503.31,0.0,-1.0,0.0,8e-05]
[1780019796056,53.96,73504.04,0.0,-1.0,0.0,8e-05]
[1780019799077,53.96,73504.74,0.0,-1.0,0.0,8e-05]
[1780019804112,53.96,73502.86,0.0,-1.0,0.0,8e-05]
[1780019805119,53.96,73501.47,0.0,-1.0,0.0,8e-05]
[1780019806126,53.96,73500.27,0.0,-1.0,0.0,8e-05]
[1780019811161,53.96,73500.06,0.0,-1.0,0.0,8e-05]
[1780019815189,53.96,73498.14,0.0,-1.0,0.0,8e-05]
[1780019816196,53.96,73498.88,0.0,-1.0,0.0,8e-05]
[1780019821232,53.96,73498.64,0.0,-1.0,0.0,8e-05]
[1780019824253,53.96,73497.9,0.0,-1.0,0.0,8e-05]
[1780019828280,53.96,73496.93,0.0,-1.0,0.0,8e-05]
[1780019829288,53.96,73493.97,0.0,-1.0,0.0,8e-05]
[1780019830295,53.96,73490.18,0.0,-1.0,0.0,8e-05]
[1780019831302,53.96,73487.27,0.0,-1.0,0.0,8e-05]
[1780019832309,53.96,73488.09,0.0,-1.0,0.0,8e-05]
[1780019833316,53.96,73489.07,0.0,-1.0,0.0,8e-05]
[1780019838351,53.96,73498.45,0.0,-1.0,0.0,8e-05]
[1780019839358,53.96,73500.5,0.0,-1.0,0.0,8e-05]
[1780019840365,53.96,73501.19,0.0,-1.0,0.0,8e-05]
[1780019845399,53.96,73501.57,0.0,-1.0,0.0,8e-05]
[1780019847417,53.96,73503.26,0.0,-1.0,0.0,8e-05]
[1780019848424,53.96,73504.61,0.0,-1.0,0.0,8e-05]
[1780019851445,53.96,73505.32,0.0,-1.0,0.0,8e-05]
[1780019852455,53.96,73508.1,0.0,-1.0,0.0,8e-05]
[1780019853459,53.96,73509.5,0.0,-1.0,0.0,8e-05]
[1780019855473,53.96,73510.37,0.0,-1.0,0.0,8e-05]
[1780019856480,53.96,73513.94,0.0,-1.0,0.0,8e-05]
[1780019858494,53.96,73511.18,0.0,-1.0,0.0,8e-05]
[1780019859501,53.96,73510.46,0.0,-1.0,0.0,8e-05]
[1780019863529,53.96,73497.95,0.0,-1.0,0.0,8e-05]
[1780019864536,53.96,73490.09,0.0,-1.0,0.0,8e-05]
[1780019865543,53.96,73488.39,0.0,-1.0,0.0,8e-05]
[1780019867557,53.96,73487.08,0.0,-1.0,0.0,8e-05]
[1780019872592,53.96,73488.12,0.0,-1.0,0.0,8e-05]
[1780019873599,53.96,73487.18,0.0,-1.0,0.0,8e-05]
[1780019878634,53.96,73487.5,0.0,-1.0,0.0,8e-05]
[1780019879641,53.96,73486.67,0.0,-1.0,0.0,8e-05]
[1780019881655,53.96,73483.63,0.0,-1.0,0.0,8e-05]
[1780019882662,53.96,73479.41,0.0,-1.0,0.0,8e-05]
[1780019883669,53.96,73474.45,0.0,-1.0,0.0,8e-05]
[1780019884676,53.96,73473.78,0.0,-1.0,0.0,8e-05]
[1780019885683,53.96,73480.12,0.0,-1.0,0.0,8e-05]
[1780019886691,53.96,73495.55,0.0,-1.0,0.0,8e-05]
[1780019887698,53.96,73501.63,0.0,-1.0,0.0,8e-05]
[1780019888705,53.96,73504.53,0.0,-1.0,0.0,8e-05]
[1780019890719,53.96,73504.93,0.0,-1.0,0.0,8e-05]
[1780019891726,53.96,73503.51,0.0,-1.0,0.0,8e-05]
[1780019892733,53.96,73500.99,0.0,-1.0,0.0,8e-05]
[1780019893740,53.96,73503.12,0.0,-1.0,0.0,8e-05]
[1780019899782,53.96,73503.67,0.0,-1.0,0.0,8e-05]
[1780019905824,53.96,73503.65,0.0,-1.0,0.0,8e-05]
[1780019910860,53.96,73503.92,0.0,-1.0,0.0,8e-05]
[1780019911990,53.96,73504.93,0.0,-1.0,0.0,8e-05]
[1780019912874,53.96,73506.08,0.0,-1.0,0.0,8e-05]
[1780019913881,53.96,73508.23,0.0,-1.0,0.0,8e-05]
[1780019916902,53.96,73508.98,0.0,-1.0,0.0,8e-05]
[1780019918916,53.96,73507.74,0.0,-1.0,0.0,8e-05]
[1780019919923,53.96,73507.0,0.0,-1.0,0.0,8e-05]
[1780019924958,53.96,73504.99,0.0,-1.0,0.0,8e-05]
[1780019928987,53.96,73503.71,0.0,-1.0,0.0,8e-05]
[1780019929993,53.96,73501.88,0.0,-1.0,0.0,8e-05]
[1780019932016,53.96,73502.78,0.0,-1.0,0.0,8e-05]
[1780019934022,53.96,73501.09,0.0,-1.0,0.0,8e-05]
[1780019935049,53.96,73496.96,0.0,-1.0,0.0,8e-05]
[1780019936057,53.96,73495.16,0.0,-1.0,0.0,8e-05]
[1780019937063,53.96,73494.12,0.0,-1.0,0.0,8e-05]
[1780019938070,53.96,73488.3,0.0,-1.0,0.0,8e-05]
[1780019939077,53.96,73486.6,0.0,-1.0,0.0,8e-05]
[1780019941091,53.96,73485.62,0.0,-1.0,0.0,8e-05]
[1780019942098,53.96,73486.57,0.0,-1.0,0.0,8e-05]
[1780019943105,53.96,73488.16,0.0,-1.0,0.0,8e-05]
[1780019944112,53.96,73486.86,0.0,-1.0,0.0,8e-05]
[1780019945121,53.96,73488.32,0.0,-1.0,0.0,8e-05]
[1780019951161,53.96,73488.12,0.0,-1.0,0.0,8e-05]
[1780019952168,53.96,73487.47,0.0,-1.0,0.0,8e-05]
[1780019956196,53.96,73488.34,0.0,-1.0,0.0,8e-05]
[1780019957203,53.96,73489.1,0.0,-1.0,0.0,8e-05]
[1780019959217,53.96,73487.91,0.0,-1.0,0.0,8e-05]
[1780019960224,53.96,73490.21,0.0,-1.0,0.0,8e-05]
[1780019961231,53.96,73492.42,0.0,-1.0,0.0,8e-05]
[1780019962238,53.96,73493.53,0.0,-1.0,0.0,8e-05]
[1780019965259,53.96,73494.22,0.0,-1.0,0.0,8e-05]
[1780019967273,53.96,73498.43,0.0,-1.0,0.0,8e-05]
[1780019968280,53.96,73501.07,0.0,-1.0,0.0,8e-05]
[1780019970294,53.96,73505.35,0.0,-1.0,0.0,8e-05]
[1780019971301,53.96,73506.6,0.0,-1.0,0.0,8e-05]
[1780019976335,53.96,73506.52,0.0,-1.0,0.0,8e-05]
[1780019980364,53.96,73507.31,0.0,-1.0,0.0,8e-05]
[1780019983385,53.96,73509.46,0.0,-1.0,0.0,8e-05]
[1780019985399,53.96,73510.36,0.0,-1.0,0.0,8e-05]
[1780019988419,53.96,73508.0,0.0,-1.0,0.0,8e-05]
[1780019989427,53.96,73507.07,0.0,-1.0,0.0,8e-05]
[1780019990434,53.96,73508.3,0.0,-1.0,0.0,8e-05]
[1780019992449,53.96,73509.23,0.0,-1.0,0.0,8e-05]
[1780019993456,53.96,73506.63,0.0,-1.0,0.0,8e-05]
[1780019994462,53.96,73504.23,0.0,-1.0,0.0,8e-05]
[1780019995470,53.96,73499.64,0.0,-1.0,0.0,8e-05]
[1780019996477,53.96,73494.06,0.0,-1.0,0.0,8e-05]
[1780019997484,53.96,73491.21,0.0,-1.0,0.0,8e-05]
[1780020000505,53.96,73490.0,0.0,-1.0,0.0,8e-05]
[1780020001512,53.96,73490.82,0.0,-1.0,0.0,8e-05]
[1780020003526,53.96,73495.95,0.0,-1.0,0.0,8e-05]
[1780020004533,53.96,73500.04,0.0,-1.0,0.0,8e-05]
[1780020005539,53.96,73503.91,0.0,-1.0,0.0,8e-05]
[1780020007554,53.96,73505.11,0.0,-1.0,0.0,8e-05]
[1780020010575,53.96,73505.87,0.0,-1.0,0.0,8e-05]
[1780020012589,53.96,73503.51,0.0,-1.0,0.0,8e-05]
[1780020015610,53.96,73504.34,0.0,-1.0,0.0,8e-05]
[1780020016617,53.96,73503.34,0.0,-1.0,0.0,8e-05]
[1780020017624,53.96,73502.53,0.0,-1.0,0.0,8e-05]
[1780020018640,53.96,73501.76,0.0,-1.0,0.0,8e-05]
[1780020019638,53.96,73500.12,0.0,-1.0,0.0,8e-05]
[1780020020645,53.96,73497.05,0.0,-1.0,0.0,8e-05]
[1780020021652,53.96,73495.16,0.0,-1.0,0.0,8e-05]
[1780020024673,53.96,73494.4,0.0,-1.0,0.0,8e-05]
[1780020027694,53.96,73493.75,0.0,-1.0,0.0,8e-05]
[1780020032729,53.96,73493.67,0.0,-1.0,0.0,8e-05]
[1780020035752,53.96,73494.92,0.0,-1.0,0.0,8e-05]
[1780020036759,53.96,73499.28,0.0,-1.0,0.0,8e-05]
[1780020037766,53.96,73502.98,0.0,-1.0,0.0,8e-05]
[1780020038773,53.96,73503.81,0.0,-1.0,0.0,8e-05]
[1780020039780,53.96,73505.4,0.0,-1.0,0.0,8e-05]
[1780020040787,53.96,73506.43,0.0,-1.0,0.0,8e-05]
[1780020042801,53.96,73500.83,0.0,-1.0,0.0,8e-05]
[1780020043808,53.96,73499.58,0.0,-1.0,0.0,8e-05]
[1780020045822,53.96,73498.95,0.0,-1.0,0.0,8e-05]
[1780020047836,53.96,73500.34,0.0,-1.0,0.0,8e-05]
[1780020049850,53.96,73501.48,0.0,-1.0,0.0,8e-05]
[1780020052895,53.96,73492.94,0.0,-1.0,0.0,8e-05]
[1780020053891,53.96,73456.26,0.0,-1.0,0.0,7e-05]
[1780020055140,53.96,73456.26,0.0,-1.0,0.0,7e-05]
[1780020055222,53.96,73452.4,0.0,-1.0,0.0,7e-05]
[1780020055906,53.96,73451.45,0.0,-1.0,0.0,7e-05]
[1780020057114,53.96,73451.45,0.0,-1.0,0.0,7e-05]
[1780020057920,53.96,73460.96,0.0,-1.0,0.0,7e-05]
[1780020058927,53.96,73463.77,0.0,-1.0,0.0,7e-05]
[1780020059934,53.96,73466.34,0.0,-1.0,0.0,7e-05]
[1780020060941,53.96,73469.91,0.0,-1.0,0.0,7e-05]
[1780020061948,53.96,73468.63,0.0,-1.0,0.0,7e-05]
[1780020062956,53.96,73470.06,0.0,-1.0,0.0,7e-05]
[1780020063962,53.96,73473.14,0.0,-1.0,0.0,7e-05]
[1780020064969,53.96,73468.46,0.0,-1.0,0.0,7e-05]
[1780020068997,53.96,73466.89,0.0,-1.0,0.0,7e-05]
[1780020070007,53.96,73463.19,0.0,-1.0,0.0,7e-05]
[1780020072019,53.96,73463.81,0.0,-1.0,0.0,7e-05]
[1780020073567,53.96,73465.12,0.0,-1.0,0.0,7e-05]
[1780020076047,53.96,73462.68,0.0,-1.0,0.0,7e-05]
[1780020077054,53.96,73458.04,0.0,-1.0,0.0,7e-05]
[1780020081082,53.96,73460.46,0.0,-1.0,0.0,7e-05]
[1780020082089,53.96,73464.17,0.0,-1.0,0.0,7e-05]
[1780020083096,53.96,73465.77,0.0,-1.0,0.0,7e-05]
[1780020084103,53.96,73467.65,0.0,-1.0,0.0,7e-05]
[1780020085110,53.96,73468.87,0.0,-1.0,0.0,7e-05]
[1780020087125,53.96,73469.59,0.0,-1.0,0.0,7e-05]
[1780020088612,53.96,73470.87,0.0,-1.0,0.0,7e-05]
[1780020089138,53.96,73472.8,0.0,-1.0,0.0,7e-05]
[1780020092161,53.96,73479.7,0.0,-1.0,0.0,7e-05]
[1780020093168,53.96,73482.36,0.0,-1.0,0.0,7e-05]
[1780020094175,53.96,73483.83,0.0,-1.0,0.0,8e-05]
[1780020095182,53.96,73486.41,0.0,-1.0,0.0,8e-05]
[1780020096189,53.96,73492.06,0.0,-1.0,0.0,8e-05]
[1780020097196,53.96,73492.87,0.0,-1.0,0.0,8e-05]
[1780020098203,53.96,73493.61,0.0,-1.0,0.0,8e-05]
[1780020101223,53.96,73495.52,0.0,-1.0,0.0,8e-05]
[1780020106259,53.96,73494.52,0.0,-1.0,0.0,8e-05]
[1780020110287,53.96,73495.17,0.0,-1.0,0.0,8e-05]
[1780020113308,53.96,73495.81,0.0,-1.0,0.0,8e-05]
[1780020115322,53.96,73495.03,0.0,-1.0,0.0,8e-05]
[1780020117336,53.96,73494.25,0.0,-1.0,0.0,8e-05]
[1780020122376,53.96,73493.74,0.0,-1.0,0.0,8e-05]
[1780020124390,53.96,73498.36,0.0,-1.0,0.0,8e-05]
[1780020125397,53.96,73501.15,0.0,-1.0,0.0,8e-05]
[1780020126404,53.96,73499.79,0.0,-1.0,0.0,8e-05]
[1780020128418,53.96,73500.81,0.0,-1.0,0.0,8e-05]
[1780020130432,53.96,73496.64,0.0,-1.0,0.0,8e-05]
[1780020131439,53.96,73493.75,0.0,-1.0,0.0,8e-05]
[1780020132446,53.96,73491.72,0.0,-1.0,0.0,8e-05]
[1780020133453,53.96,73493.05,0.0,-1.0,0.0,8e-05]
[1780020134460,53.96,73492.1,0.0,-1.0,0.0,8e-05]
[1780020139495,53.96,73492.27,0.0,-1.0,0.0,8e-05]
[1780020141509,53.96,73491.62,0.0,-1.0,0.0,8e-05]
[1780020142516,53.96,73490.2,0.0,-1.0,0.0,8e-05]
[1780020143523,53.96,73489.14,0.0,-1.0,0.0,8e-05]
[1780020144529,53.96,73489.97,0.0,-1.0,0.0,8e-05]
[1780020147551,53.96,73490.6,0.0,-1.0,0.0,8e-05]
[1780020148558,53.96,73492.09,0.0,-1.0,0.0,8e-05]
[1780020149565,53.96,73493.69,0.0,-1.0,0.0,8e-05]
[1780020151579,53.96,73495.72,0.0,-1.0,0.0,8e-05]
[1780020152586,53.96,73496.51,0.0,-1.0,0.0,8e-05]
[1780020153594,53.96,73498.12,0.0,-1.0,0.0,8e-05]
[1780020157621,53.96,73498.84,0.0,-1.0,0.0,8e-05]
[1780020158628,53.96,73503.4,0.0,-1.0,0.0,8e-05]
[1780020159635,53.96,73504.19,0.0,-1.0,0.0,8e-05]
[1780020161656,53.96,73509.57,0.0,-1.0,0.0,8e-05]
[1780020162658,53.96,73513.19,0.0,-1.0,0.0,8e-05]
[1780020164672,53.96,73514.04,0.0,-1.0,0.0,8e-05]
[1780020165679,53.96,73512.83,0.0,-1.0,0.0,8e-05]
[1780020166685,53.96,73513.98,0.0,-1.0,0.0,8e-05]
[1780020169707,53.96,73515.09,0.0,-1.0,0.0,8e-05]
[1780020172728,53.96,73516.14,0.0,-1.0,0.0,8e-05]
[1780020176755,53.96,73514.76,0.0,-1.0,0.0,8e-05]
[1780020177763,53.96,73513.6,0.0,-1.0,0.0,8e-05]
[1780020178770,53.96,73512.06,0.0,-1.0,0.0,8e-05]
[1780020180784,53.96,73509.93,0.0,-1.0,0.0,8e-05]
[1780020181791,53.96,73508.24,0.0,-1.0,0.0,8e-05]
[1780020186826,53.96,73508.18,0.0,-1.0,0.0,8e-05]
[1780020187832,53.96,73509.11,0.0,-1.0,0.0,8e-05]
[1780020192868,53.96,73509.98,0.0,-1.0,0.0,8e-05]
[1780020193875,53.96,73512.98,0.0,-1.0,0.0,8e-05]
[1780020198910,53.96,73513.34,0.0,-1.0,0.0,8e-05]
[1780020203945,53.96,73513.22,0.0,-1.0,0.0,8e-05]
[1780020208980,53.96,73513.71,0.0,-1.0,0.0,8e-05]
[1780020210994,53.96,73514.76,0.0,-1.0,0.0,8e-05]
[1780020213007,53.96,73515.91,0.0,-1.0,0.0,8e-05]
[1780020215022,53.96,73519.06,0.0,-1.0,0.0,8e-05]
[1780020216029,53.96,73528.09,0.0,-1.0,0.0,8e-05]
[1780020218043,53.96,73529.64,0.0,-1.0,0.0,8e-05]
[1780020219049,53.96,73528.79,0.0,-1.0,0.0,8e-05]
[1780020222071,53.96,73530.27,0.0,-1.0,0.0,8e-05]
[1780020227108,53.96,73530.55,0.0,-1.0,0.0,8e-05]
[1780020231136,53.96,73531.35,0.0,-1.0,0.0,8e-05]
[1780020233150,53.96,73530.01,0.0,-1.0,0.0,8e-05]
[1780020234157,53.96,73531.05,0.0,-1.0,0.0,8e-05]
[1780020236171,53.96,73531.88,0.0,-1.0,0.0,8e-05]
[1780020238185,53.96,73530.41,0.0,-1.0,0.0,8e-05]
[1780020240199,53.96,73529.35,0.0,-1.0,0.0,8e-05]
[1780020244227,53.96,73530.08,0.0,-1.0,0.0,8e-05]
[1780020249262,53.96,73530.57,0.0,-1.0,0.0,8e-05]
[1780020251276,53.96,73529.31,0.0,-1.0,0.0,8e-05]
[1780020252283,53.96,73530.43,0.0,-1.0,0.0,8e-05]
[1780020254299,53.96,73529.19,0.0,-1.0,0.0,8e-05]
[1780020256316,53.96,73530.07,0.0,-1.0,0.0,8e-05]
[1780020260344,53.96,73533.39,0.0,-1.0,0.0,8e-05]
[1780020261351,53.96,73537.43,0.0,-1.0,0.0,8e-05]
[1780020262358,53.96,73538.53,0.0,-1.0,0.0,8e-05]
[1780020263220,53.96,73538.53,0.0,-1.0,0.0,8e-05]
[1780020263334,53.96,73538.53,0.0,-1.0,0.0,8e-05]
[1780020263365,53.96,73537.37,0.0,-1.0,0.0,8e-05]
[1780020268400,53.96,73537.47,0.0,-1.0,0.0,8e-05]
[1780020272428,53.96,73538.03,0.0,-1.0,0.0,8e-05]
[1780020275449,53.96,73539.75,0.0,-1.0,0.0,8e-05]
[1780020280485,53.96,73540.74,0.0,-1.0,0.0,8e-05]
[1780020282499,53.96,73541.97,0.0,-1.0,0.0,8e-05]
[1780020283506,53.96,73542.68,0.0,-1.0,0.0,8e-05]
[1780020288541,53.96,73542.84,0.0,-1.0,0.0,8e-05]
[1780020289973,53.96,73542.84,0.0,-1.0,0.0,8e-05]
[1780020290555,53.96,73541.62,0.0,-1.0,0.0,8e-05]
[1780020291189,53.96,73541.62,0.0,-1.0,0.0,8e-05]
[1780020291218,53.96,73541.62,0.0,-1.0,0.0,8e-05]
[1780020291870,53.96,73524.45,0.0,-1.0,0.0,8e-05]
[1780020292576,53.96,73509.65,0.0,-1.0,0.0,8e-05]
[1780020293583,53.96,73509.57,0.0,-1.0,0.0,8e-05]
[1780020294590,53.96,73510.78,0.0,-1.0,0.0,8e-05]
[1780020295163,53.96,73510.78,0.0,-1.0,0.0,8e-05]
[1780020295597,53.96,73508.87,0.0,-1.0,0.0,8e-05]
[1780020297610,53.96,73509.6,0.0,-1.0,0.0,8e-05]
[1780020298618,53.96,73508.91,0.0,-1.0,0.0,8e-05]
[1780020300632,53.96,73508.21,0.0,-1.0,0.0,8e-05]
[1780020301639,53.96,73503.44,0.0,-1.0,0.0,8e-05]
[1780020302646,53.96,73500.42,0.0,-1.0,0.0,8e-05]
[1780020303653,53.96,73499.19,0.0,-1.0,0.0,8e-05]
[1780020304660,53.96,73499.86,0.0,-1.0,0.0,8e-05]
[1780020307681,53.96,73496.42,0.0,-1.0,0.0,8e-05]
[1780020308688,53.96,73495.24,0.0,-1.0,0.0,8e-05]
[1780020309695,53.96,73494.61,0.0,-1.0,0.0,8e-05]
[1780020312716,53.96,73495.49,0.0,-1.0,0.0,8e-05]
[1780020317752,53.96,73498.95,0.0,-1.0,0.0,8e-05]
[1780020318758,53.96,73499.88,0.0,-1.0,0.0,8e-05]
[1780020319766,53.96,73498.97,0.0,-1.0,0.0,8e-05]
[1780020324801,53.96,73499.59,0.0,-1.0,0.0,8e-05]
[1780020327822,53.96,73498.44,0.0,-1.0,0.0,8e-05]
[1780020328829,53.96,73499.51,0.0,-1.0,0.0,8e-05]
[1780020330843,53.96,73501.17,0.0,-1.0,0.0,8e-05]
[1780020331850,53.96,73502.02,0.0,-1.0,0.0,8e-05]
[1780020336885,53.96,73503.09,0.0,-1.0,0.0,8e-05]
[1780020340913,53.96,73503.72,0.0,-1.0,0.0,8e-05]
[1780020345948,53.96,73503.83,0.0,-1.0,0.0,8e-05]
[1780020355011,53.96,73504.15,0.0,-1.0,0.0,8e-05]
[1780020360048,53.96,73504.09,0.0,-1.0,0.0,8e-05]
[1780020361054,53.96,73501.65,0.0,-1.0,0.0,8e-05]
[1780020364076,53.96,73502.32,0.0,-1.0,0.0,8e-05]
[1780020369111,53.96,73502.42,0.0,-1.0,0.0,8e-05]
[1780020372132,53.96,73505.69,0.0,-1.0,0.0,8e-05]
[1780020376160,53.96,73506.43,0.0,-1.0,0.0,8e-05]
[1780020380188,53.96,73504.09,0.0,-1.0,0.0,8e-05]
[1780020381195,53.96,73503.16,0.0,-1.0,0.0,8e-05]
[1780020386231,53.96,73497.32,0.0,-1.0,0.0,8e-05]
[1780020387238,53.96,73491.77,0.0,-1.0,0.0,7e-05]
[1780020388245,53.96,73488.03,0.0,-1.0,0.0,7e-05]
[1780020390259,53.96,73487.4,0.0,-1.0,0.0,7e-05]
[1780020391266,53.96,73487.93,0.0,-1.0,0.0,7e-05]
[1780020395294,53.96,73486.27,0.0,-1.0,0.0,7e-05]
[1780020396301,53.96,73488.33,0.0,-1.0,0.0,7e-05]
[1780020397308,53.96,73489.56,0.0,-1.0,0.0,7e-05]
[1780020398315,53.96,73488.82,0.0,-1.0,0.0,7e-05]
[1780020402343,53.96,73489.78,0.0,-1.0,0.0,7e-05]
[1780020403350,53.96,73488.81,0.0,-1.0,0.0,7e-05]
[1780020404357,53.96,73489.75,0.0,-1.0,0.0,7e-05]
[1780020405364,53.96,73492.09,0.0,-1.0,0.0,7e-05]
[1780020406371,53.96,73494.09,0.0,-1.0,0.0,7e-05]
[1780020409392,53.96,73494.75,0.0,-1.0,0.0,7e-05]
[1780020410399,53.96,73496.05,0.0,-1.0,0.0,7e-05]
[1780020411406,53.96,73499.52,0.0,-1.0,0.0,8e-05]
[1780020412413,53.96,73502.85,0.0,-1.0,0.0,8e-05]
[1780020415434,53.96,73505.46,0.0,-1.0,0.0,8e-05]
[1780020419462,53.96,73504.44,0.0,-1.0,0.0,8e-05]
[1780020420469,53.96,73502.18,0.0,-1.0,0.0,8e-05]
[1780020421476,53.96,73501.54,0.0,-1.0,0.0,8e-05]
[1780020422924,53.96,73500.87,0.0,-1.0,0.0,8e-05]
[1780020428525,53.96,73500.83,0.0,-1.0,0.0,8e-05]
[1780020429532,53.96,73500.14,0.0,-1.0,0.0,8e-05]
[1780020430539,53.96,73498.3,0.0,-1.0,0.0,7e-05]
[1780020435574,53.96,73499.15,0.0,-1.0,0.0,7e-05]
[1780020439602,53.96,73497.87,0.0,-1.0,0.0,7e-05]
[1780020444638,53.96,73497.58,0.0,-1.0,0.0,7e-05]
[1780020449673,53.96,73498.37,0.0,-1.0,0.0,7e-05]
[1780020454708,53.96,73498.11,0.0,-1.0,0.0,7e-05]
[1780020458736,53.96,73498.87,0.0,-1.0,0.0,7e-05]
[1780020461757,53.96,73498.09,0.0,-1.0,0.0,7e-05]
[1780020462764,53.96,73497.27,0.0,-1.0,0.0,7e-05]
[1780020467799,53.96,73497.41,0.0,-1.0,0.0,7e-05]
[1780020472834,53.96,73497.27,0.0,-1.0,0.0,7e-05]
[1780020473841,53.96,73496.45,0.0,-1.0,0.0,7e-05]
[1780020477870,53.96,73486.71,0.0,-1.0,0.0,7e-05]
[1780020478876,53.96,73483.73,0.0,-1.0,0.0,7e-05]
[1780020481897,53.96,73484.58,0.0,-1.0,0.0,7e-05]
[1780020485925,53.96,73483.74,0.0,-1.0,0.0,7e-05]
[1780020487939,53.96,73482.93,0.0,-1.0,0.0,7e-05]
[1780020489952,53.96,73483.69,0.0,-1.0,0.0,7e-05]
[1780020490960,53.96,73481.6,0.0,-1.0,0.0,7e-05]
[1780020491967,53.96,73480.05,0.0,-1.0,0.0,7e-05]
[1780020492974,53.96,73480.74,0.0,-1.0,0.0,7e-05]
[1780020493981,53.96,73480.04,0.0,-1.0,0.0,7e-05]
[1780020494988,53.96,73480.74,0.0,-1.0,0.0,7e-05]
[1780020500032,53.96,73481.11,0.0,-1.0,0.0,7e-05]
[1780020503048,53.96,73481.82,0.0,-1.0,0.0,7e-05]
[1780020507076,53.96,73479.61,0.0,-1.0,0.0,7e-05]
[1780020508083,53.96,73476.59,0.0,-1.0,0.0,7e-05]
[1780020509090,53.96,73474.03,0.0,-1.0,0.0,7e-05]
[1780020514127,53.96,73473.92,0.0,-1.0,0.0,7e-05]
[1780020519162,53.96,73468.64,0.0,-1.0,0.0,7e-05]
[1780020520169,53.96,73465.08,0.0,-1.0,0.0,7e-05]
[1780020523190,53.96,73463.06,0.0,-1.0,0.0,7e-05]
[1780020524197,53.96,73459.02,0.0,-1.0,0.0,7e-05]
[1780020529232,53.96,73462.43,0.0,-1.0,0.0,7e-05]
[1780020530239,53.96,73466.46,0.0,-1.0,0.0,7e-05]
[1780020531246,53.96,73467.09,0.0,-1.0,0.0,7e-05]
[1780020532530,53.96,73468.62,0.0,-1.0,0.0,7e-05]
[1780020533260,53.96,73469.93,0.0,-1.0,0.0,7e-05]
[1780020536281,53.96,73470.5,0.0,-1.0,0.0,7e-05]
[1780020539302,53.96,73469.41,0.0,-1.0,0.0,7e-05]
[1780020543330,53.96,73468.84,0.0,-1.0,0.0,7e-05]
[1780020547358,53.96,73470.28,0.0,-1.0,0.0,7e-05]
[1780020553400,53.96,73471.36,0.0,-1.0,0.0,7e-05]
[1780020555414,53.96,73470.63,0.0,-1.0,0.0,7e-05]
[1780020556421,53.96,73469.6,0.0,-1.0,0.0,7e-05]
[1780020557428,53.96,73465.6,0.0,-1.0,0.0,7e-05]
[1780020558435,53.96,73464.14,0.0,-1.0,0.0,7e-05]
[1780020561461,53.96,73470.11,0.0,-1.0,0.0,7e-05]
[1780020562465,53.96,73479.68,0.0,-1.0,0.0,7e-05]
[1780020563472,53.96,73479.98,0.0,-1.0,0.0,7e-05]
[1780020564479,53.96,73481.26,0.0,-1.0,0.0,7e-05]
[1780020565486,53.96,73480.59,0.0,-1.0,0.0,7e-05]
[1780020567502,53.96,73490.13,0.0,-1.0,0.0,7e-05]
[1780020568507,53.96,73499.73,0.0,-1.0,0.0,7e-05]
[1780020569514,53.96,73501.99,0.0,-1.0,0.0,7e-05]
[1780020570521,53.96,73503.31,0.0,-1.0,0.0,7e-05]
[1780020574549,53.96,73516.17,0.0,-1.0,0.0,8e-05]
[1780020576054,53.96,73518.47,0.0,-1.0,0.0,8e-05]
[1780020577570,53.96,73513.0,0.0,-1.0,0.0,8e-05]
[1780020580593,53.96,73509.69,0.0,-1.0,0.0,8e-05]
[1780020581600,53.96,73506.92,0.0,-1.0,0.0,7e-05]
[1780020584621,53.96,73507.82,0.0,-1.0,0.0,7e-05]
[1780020588649,53.96,73515.63,0.0,-1.0,0.0,8e-05]
[1780020589656,53.96,73516.77,0.0,-1.0,0.0,8e-05]
[1780020590664,53.96,73518.51,0.0,-1.0,0.0,8e-05]
[1780020591671,53.96,73520.99,0.0,-1.0,0.0,8e-05]
[1780020592678,53.96,73523.8,0.0,-1.0,0.0,8e-05]
[1780020593685,53.96,73525.97,0.0,-1.0,0.0,8e-05]
[1780020594692,53.96,73528.47,0.0,-1.0,0.0,8e-05]
[1780020599726,53.96,73527.75,0.0,-1.0,0.0,8e-05]
[1780020601741,53.96,73526.5,0.0,-1.0,0.0,8e-05]
[1780020605769,53.96,73525.48,0.0,-1.0,0.0,8e-05]
[1780020606778,53.96,73524.65,0.0,-1.0,0.0,8e-05]
[1780020607785,53.96,73523.17,0.0,-1.0,0.0,8e-05]
[1780020612820,53.96,73524.18,0.0,-1.0,0.0,8e-05]
[1780020614834,53.96,73527.18,0.0,-1.0,0.0,8e-05]
[1780020616849,53.96,73526.24,0.0,-1.0,0.0,8e-05]
[1780020617855,53.96,73527.21,0.0,-1.0,0.0,8e-05]
[1780020620876,53.96,73520.42,0.0,-1.0,0.0,8e-05]
[1780020621883,53.96,73518.39,0.0,-1.0,0.0,8e-05]
[1780020624904,53.96,73517.62,0.0,-1.0,0.0,8e-05]
[1780020625911,53.96,73518.28,0.0,-1.0,0.0,8e-05]
[1780020631954,53.96,73518.33,0.0,-1.0,0.0,8e-05]
[1780020636989,53.96,73518.24,0.0,-1.0,0.0,8e-05]
[1780020637996,53.96,73517.51,0.0,-1.0,0.0,8e-05]
[1780020643032,53.96,73516.01,0.0,-1.0,0.0,8e-05]
[1780020644039,53.96,73515.27,0.0,-1.0,0.0,8e-05]
[1780020646053,53.96,73511.06,0.0,-1.0,0.0,7e-05]
[1780020648067,53.96,73510.27,0.0,-1.0,0.0,7e-05]
[1780020653103,53.96,73510.36,0.0,-1.0,0.0,7e-05]
[1780020657131,53.96,73511.49,0.0,-1.0,0.0,7e-05]
[1780020658138,53.96,73510.44,0.0,-1.0,0.0,7e-05]
[1780020663173,53.96,73510.5,0.0,-1.0,0.0,7e-05]
[1780020669215,53.96,73504.58,0.0,-1.0,0.0,7e-05]
[1780020670222,53.96,73500.31,0.0,-1.0,0.0,7e-05]
[1780020671229,53.96,73501.89,0.0,-1.0,0.0,7e-05]
[1780020672236,53.96,73501.25,0.0,-1.0,0.0,7e-05]
[1780020674250,53.96,73499.93,0.0,-1.0,0.0,7e-05]
[1780020675257,53.96,73498.63,0.0,-1.0,0.0,7e-05]
[1780020677271,53.96,73499.6,0.0,-1.0,0.0,7e-05]
[1780020682306,53.96,73500.71,0.0,-1.0,0.0,7e-05]
[1780020687342,53.96,73500.46,0.0,-1.0,0.0,7e-05]
[1780020690363,53.96,73501.89,0.0,-1.0,0.0,7e-05]
[1780020692377,53.96,73502.32,0.0,-1.0,0.0,7e-05]
[1780020694391,53.96,73502.97,0.0,-1.0,0.0,7e-05]
[1780020696408,53.96,73500.78,0.0,-1.0,0.0,7e-05]
[1780020698422,53.96,73499.39,0.0,-1.0,0.0,7e-05]
[1780020702450,53.96,73500.05,0.0,-1.0,0.0,7e-05]
[1780020707485,53.96,73498.93,0.0,-1.0,0.0,7e-05]
[1780020708808,53.96,73499.59,0.0,-1.0,0.0,7e-05]
[1780020714534,53.96,73500.66,0.0,-1.0,0.0,7e-05]
[1780020715541,53.96,73501.73,0.0,-1.0,0.0,7e-05]
[1780020724605,53.96,73502.01,0.0,-1.0,0.0,7e-05]
[1780020729640,53.96,73503.36,0.0,-1.0,0.0,7e-05]
[1780020732661,53.96,73505.26,0.0,-1.0,0.0,7e-05]
[1780020735681,53.96,73514.83,0.0,-1.0,0.0,7e-05]
[1780020736689,53.96,73520.77,0.0,-1.0,0.0,8e-05]
[1780020737696,53.96,73522.97,0.0,-1.0,0.0,8e-05]
[1780020738703,53.96,73523.9,0.0,-1.0,0.0,8e-05]
[1780020740717,53.96,73525.37,0.0,-1.0,0.0,8e-05]
[1780020741724,53.96,73526.06,0.0,-1.0,0.0,8e-05]
[1780020743738,53.96,73526.75,0.0,-1.0,0.0,8e-05]
[1780020745752,53.96,73527.56,0.0,-1.0,0.0,8e-05]
[1780020747766,53.96,73528.28,0.0,-1.0,0.0,8e-05]
[1780020751794,53.96,73527.27,0.0,-1.0,0.0,8e-05]
[1780020753808,53.96,73526.48,0.0,-1.0,0.0,8e-05]
[1780020757836,53.96,73527.29,0.0,-1.0,0.0,8e-05]
[1780020762871,53.96,73527.19,0.0,-1.0,0.0,8e-05]
[1780020764885,53.96,73526.23,0.0,-1.0,0.0,8e-05]
[1780020766899,53.96,73526.88,0.0,-1.0,0.0,8e-05]
[1780020769920,53.96,73527.91,0.0,-1.0,0.0,8e-05]
[1780020772941,53.96,73526.71,0.0,-1.0,0.0,8e-05]
[1780020776969,53.96,73527.4,0.0,-1.0,0.0,8e-05]
[1780020782005,53.96,73527.26,0.0,-1.0,0.0,8e-05]
[1780020787040,53.96,73527.05,0.0,-1.0,0.0,8e-05]
[1780020789054,53.96,73527.94,0.0,-1.0,0.0,8e-05]
[1780020790061,53.96,73531.16,0.0,-1.0,0.0,8e-05]
[1780020791068,53.96,73533.0,0.0,-1.0,0.0,8e-05]
[1780020793082,53.96,73535.85,0.0,-1.0,0.0,8e-05]
[1780020794088,53.96,73538.45,0.0,-1.0,0.0,8e-05]
[1780020799125,53.96,73538.68,0.0,-1.0,0.0,8e-05]
[1780020804159,53.96,73538.71,0.0,-1.0,0.0,8e-05]
[1780020805167,53.96,73539.6,0.0,-1.0,0.0,8e-05]
[1780020806174,53.96,73540.47,0.0,-1.0,0.0,8e-05]
[1780020808188,53.96,73539.43,0.0,-1.0,0.0,8e-05]
[1780020811210,53.96,73537.12,0.0,-1.0,0.0,8e-05]
[1780020812216,53.96,73523.31,0.0,-1.0,0.0,8e-05]
[1780020813223,53.96,73520.32,0.0,-1.0,0.0,7e-05]
[1780020815237,53.96,73518.88,0.0,-1.0,0.0,7e-05]
[1780020820272,53.96,73518.75,0.0,-1.0,0.0,7e-05]
[1780020823292,53.96,73519.65,0.0,-1.0,0.0,7e-05]
[1780020828328,53.96,73518.89,0.0,-1.0,0.0,7e-05]
[1780020830342,53.96,73518.18,0.0,-1.0,0.0,7e-05]
[1780020835377,53.96,73518.25,0.0,-1.0,0.0,7e-05]
[1780020836384,53.96,73519.13,0.0,-1.0,0.0,7e-05]
[1780020837391,53.96,73519.87,0.0,-1.0,0.0,7e-05]
[1780020839405,53.96,73519.2,0.0,-1.0,0.0,7e-05]
[1780020840412,53.96,73520.24,0.0,-1.0,0.0,7e-05]
[1780020843433,53.96,73522.36,0.0,-1.0,0.0,7e-05]
[1780020844440,53.96,73524.82,0.0,-1.0,0.0,8e-05]
[1780020849475,53.96,73524.81,0.0,-1.0,0.0,8e-05]
[1780020853504,53.96,73522.78,0.0,-1.0,0.0,7e-05]
[1780020855517,53.96,73523.56,0.0,-1.0,0.0,8e-05]
[1780020857532,53.96,73525.69,0.0,-1.0,0.0,8e-05]
[1780020858538,53.96,73531.96,0.0,-1.0,0.0,8e-05]
[1780020859545,53.96,73532.91,0.0,-1.0,0.0,8e-05]
[1780020864580,53.96,73532.45,0.0,-1.0,0.0,8e-05]
[1780020865587,53.96,73530.47,0.0,-1.0,0.0,8e-05]
[1780020866594,53.96,73529.58,0.0,-1.0,0.0,8e-05]
[1780020868608,53.96,73530.58,0.0,-1.0,0.0,8e-05]
[1780020873643,53.96,73530.12,0.0,-1.0,0.0,8e-05]
[1780020878679,53.96,73529.57,0.0,-1.0,0.0,8e-05]
[1780020879686,53.96,73524.04,0.0,-1.0,0.0,7e-05]
[1780020880693,53.96,73522.14,0.0,-1.0,0.0,7e-05]
[1780020885735,53.96,73522.1,0.0,-1.0,0.0,7e-05]
[1780020889763,53.96,73525.65,0.0,-1.0,0.0,7e-05]
[1780020890770,53.96,73527.67,0.0,-1.0,0.0,8e-05]
[1780020891777,53.96,73529.01,0.0,-1.0,0.0,8e-05]
[1780020892785,53.96,73530.76,0.0,-1.0,0.0,8e-05]
[1780020897820,53.96,73531.48,0.0,-1.0,0.0,8e-05]
[1780020901848,53.96,73530.74,0.0,-1.0,0.0,8e-05]
[1780020907890,53.96,73531.34,0.0,-1.0,0.0,8e-05]
[1780020911918,53.96,73536.43,0.0,-1.0,0.0,8e-05]
[1780020914939,53.96,73537.68,0.0,-1.0,0.0,8e-05]
[1780020916953,53.96,73539.69,0.0,-1.0,0.0,8e-05]
[1780020918967,53.96,73547.24,0.0,-1.0,0.0,8e-05]
[1780020919974,53.96,73549.05,0.0,-1.0,0.0,8e-05]
[1780020921989,53.96,73547.1,0.0,-1.0,0.0,8e-05]
[1780020924007,53.96,73546.35,0.0,-1.0,0.0,8e-05]
[1780020925009,53.96,73547.1,0.0,-1.0,0.0,8e-05]
[1780020930044,53.96,73547.44,0.0,-1.0,0.0,8e-05]
[1780020935079,53.96,73547.75,0.0,-1.0,0.0,8e-05]
[1780020937093,53.96,73546.62,0.0,-1.0,0.0,8e-05]
[1780020939107,53.96,73547.81,0.0,-1.0,0.0,8e-05]
[1780020942128,53.96,73548.6,0.0,-1.0,0.0,8e-05]
[1780020943136,53.96,73550.32,0.0,-1.0,0.0,8e-05]
[1780020944142,53.96,73549.61,0.0,-1.0,0.0,8e-05]
[1780020947163,53.96,73548.68,0.0,-1.0,0.0,8e-05]
[1780020948170,53.96,73546.24,0.0,-1.0,0.0,8e-05]
[1780020951191,53.96,73546.93,0.0,-1.0,0.0,8e-05]
[1780020956226,53.96,73545.94,0.0,-1.0,0.0,8e-05]
[1780020959247,53.96,73545.27,0.0,-1.0,0.0,8e-05]
[1780020962268,53.96,73543.93,0.0,-1.0,0.0,8e-05]
[1780020963275,53.96,73543.01,0.0,-1.0,0.0,8e-05]
[1780020964282,53.96,73537.2,0.0,-1.0,0.0,8e-05]
[1780020965289,53.96,73532.66,0.0,-1.0,0.0,8e-05]
[1780020970324,53.96,73530.87,0.0,-1.0,0.0,8e-05]
[1780020976366,53.96,73531.14,0.0,-1.0,0.0,8e-05]
[1780020979388,53.96,73531.83,0.0,-1.0,0.0,8e-05]
[1780020981402,53.96,73529.54,0.0,-1.0,0.0,7e-05]
[1780020982413,53.96,73526.01,0.0,-1.0,0.0,7e-05]
[1780020983423,53.96,73520.15,0.0,-1.0,0.0,7e-05]
[1780020984430,53.96,73517.87,0.0,-1.0,0.0,7e-05]
[1780020986444,53.96,73514.84,0.0,-1.0,0.0,7e-05]
[1780020987451,53.96,73512.07,0.0,-1.0,0.0,7e-05]
[1780020988459,53.96,73511.33,0.0,-1.0,0.0,7e-05]
[1780020991479,53.96,73505.33,0.0,-1.0,0.0,7e-05]
[1780020992486,53.96,73502.33,0.0,-1.0,0.0,7e-05]
[1780020993493,53.96,73499.65,0.0,-1.0,0.0,7e-05]
[1780020997525,53.96,73495.49,0.0,-1.0,0.0,7e-05]
[1780020998532,53.96,73492.23,0.0,-1.0,0.0,7e-05]
[1780020999539,53.96,73490.51,0.0,-1.0,0.0,7e-05]
[1780021000546,53.96,73488.79,0.0,-1.0,0.0,7e-05]
[1780021001553,53.96,73487.73,0.0,-1.0,0.0,7e-05]
[1780021003567,53.96,73486.84,0.0,-1.0,0.0,7e-05]
[1780021008609,53.96,73487.61,0.0,-1.0,0.0,7e-05]
[1780021009616,53.96,73489.52,0.0,-1.0,0.0,7e-05]
[1780021010623,53.96,73491.14,0.0,-1.0,0.0,7e-05]
[1780021011630,53.96,73492.96,0.0,-1.0,0.0,7e-05]
[1780021012637,53.96,73499.92,0.0,-1.0,0.0,7e-05]
[1780021013644,53.96,73503.56,0.0,-1.0,0.0,7e-05]
[1780021014651,53.96,73504.17,0.0,-1.0,0.0,7e-05]
[1780021015658,53.96,73503.31,0.0,-1.0,0.0,7e-05]
[1780021017672,53.96,73504.33,0.0,-1.0,0.0,7e-05]
[1780021019686,53.96,73505.23,0.0,-1.0,0.0,7e-05]
[1780021021700,53.96,73506.53,0.0,-1.0,0.0,7e-05]
[1780021022707,53.96,73507.21,0.0,-1.0,0.0,7e-05]
[1780021025729,53.96,73508.82,0.0,-1.0,0.0,7e-05]
[1780021026735,53.96,73509.54,0.0,-1.0,0.0,7e-05]
[1780021028749,53.96,73510.24,0.0,-1.0,0.0,7e-05]
[1780021033784,53.96,73510.59,0.0,-1.0,0.0,7e-05]
[1780021036805,53.96,73512.21,0.0,-1.0,0.0,7e-05]
[1780021037812,53.96,73512.91,0.0,-1.0,0.0,7e-05]
[1780021038819,53.96,73514.07,0.0,-1.0,0.0,7e-05]
[1780021043856,53.96,73514.5,0.0,-1.0,0.0,7e-05]
[1780021048889,53.96,73514.72,0.0,-1.0,0.0,7e-05]
[1780021054931,53.96,73512.94,0.0,-1.0,0.0,7e-05]
[1780021056945,53.96,73513.9,0.0,-1.0,0.0,7e-05]
[1780021057952,53.96,73515.11,0.0,-1.0,0.0,7e-05]
[1780021060330,53.96,73517.31,0.0,-1.0,0.0,7e-05]
[1780021061980,53.96,73518.65,0.0,-1.0,0.0,7e-05]
[1780021062987,53.96,73519.62,0.0,-1.0,0.0,7e-05]
[1780021063997,53.96,73521.21,0.0,-1.0,0.0,7e-05]
[1780021065009,53.96,73522.41,0.0,-1.0,0.0,7e-05]
[1780021067020,53.96,73523.37,0.0,-1.0,0.0,7e-05]
[1780021068482,53.96,73526.13,0.0,-1.0,0.0,7e-05]
[1780021073062,53.96,73525.07,0.0,-1.0,0.0,7e-05]
[1780021074068,53.96,73522.75,0.0,-1.0,0.0,7e-05]
[1780021075076,53.96,73523.43,0.0,-1.0,0.0,7e-05]
[1780021077090,53.96,73524.86,0.0,-1.0,0.0,7e-05]
[1780021082125,53.96,73525.58,0.0,-1.0,0.0,7e-05]
[1780021083132,53.96,73524.56,0.0,-1.0,0.0,7e-05]
[1780021088168,53.96,73524.66,0.0,-1.0,0.0,7e-05]
[1780021095219,53.96,73524.65,0.0,-1.0,0.0,7e-05]
[1780021103274,53.96,73525.02,0.0,-1.0,0.0,7e-05]
[1780021104281,53.96,73528.45,0.0,-1.0,0.0,7e-05]
[1780021105288,53.96,73534.93,0.0,-1.0,0.0,7e-05]
[1780021106470,53.96,73534.63,0.0,-1.0,0.0,7e-05]
[1780021111330,53.96,73534.95,0.0,-1.0,0.0,7e-05]
[1780021112337,53.96,73536.25,0.0,-1.0,0.0,7e-05]
[1780021113344,53.96,73537.42,0.0,-1.0,0.0,7e-05]
[1780021118379,53.96,73537.88,0.0,-1.0,0.0,7e-05]
[1780021120393,53.96,73539.11,0.0,-1.0,0.0,7e-05]
[1780021121400,53.96,73546.18,0.0,-1.0,0.0,8e-05]
[1780021122407,53.96,73546.85,0.0,-1.0,0.0,8e-05]
[1780021127446,53.96,73547.2,0.0,-1.0,0.0,8e-05]
[1780021130466,53.96,73546.34,0.0,-1.0,0.0,8e-05]
[1780021135501,53.96,73546.36,0.0,-1.0,0.0,8e-05]
[1780021140536,53.96,73545.42,0.0,-1.0,0.0,8e-05]
[1780021145571,53.96,73545.81,0.0,-1.0,0.0,8e-05]
[1780021152620,53.96,73546.9,0.0,-1.0,0.0,8e-05]
[1780021153627,53.96,73547.87,0.0,-1.0,0.0,8e-05]
[1780021156648,53.96,73546.01,0.0,-1.0,0.0,8e-05]
[1780021157655,53.96,73545.0,0.0,-1.0,0.0,8e-05]
[1780021158662,53.96,73540.67,0.0,-1.0,0.0,8e-05]
[1780021159668,53.96,73538.68,0.0,-1.0,0.0,7e-05]
[1780021160676,53.96,73535.1,0.0,-1.0,0.0,7e-05]
[1780021161683,53.96,73533.88,0.0,-1.0,0.0,7e-05]
[1780021165711,53.96,73535.17,0.0,-1.0,0.0,7e-05]
[1780021167725,53.96,73536.13,0.0,-1.0,0.0,7e-05]
[1780021172760,53.96,73535.88,0.0,-1.0,0.0,7e-05]
[1780021175781,53.96,73537.14,0.0,-1.0,0.0,7e-05]
[1780021177795,53.96,73538.03,0.0,-1.0,0.0,7e-05]
[1780021178802,53.96,73538.8,0.0,-1.0,0.0,7e-05]
[1780021184844,53.96,73539.35,0.0,-1.0,0.0,7e-05]
[1780021185857,53.96,73540.03,0.0,-1.0,0.0,7e-05]
[1780021187865,53.96,73539.07,0.0,-1.0,0.0,7e-05]
[1780021192900,53.96,73536.51,0.0,-1.0,0.0,7e-05]
[1780021193907,53.96,73534.99,0.0,-1.0,0.0,7e-05]
[1780021195921,53.96,73535.64,0.0,-1.0,0.0,7e-05]
[1780021200956,53.96,73535.96,0.0,-1.0,0.0,7e-05]
[1780021205991,53.96,73532.66,0.0,-1.0,0.0,7e-05]
[1780021206998,53.96,73528.8,0.0,-1.0,0.0,7e-05]
[1780021208010,53.96,73524.4,0.0,-1.0,0.0,7e-05]
[1780021209014,53.96,73523.65,0.0,-1.0,0.0,7e-05]
[1780021210021,53.96,73517.07,0.0,-1.0,0.0,7e-05]
[1780021211027,53.96,73515.81,0.0,-1.0,0.0,7e-05]
[1780021212035,53.96,73514.15,0.0,-1.0,0.0,7e-05]
[1780021213042,53.96,73515.58,0.0,-1.0,0.0,7e-05]
[1780021214049,53.96,73514.48,0.0,-1.0,0.0,7e-05]
[1780021219084,53.96,73514.75,0.0,-1.0,0.0,7e-05]
[1780021222106,53.96,73512.73,0.0,-1.0,0.0,7e-05]
[1780021227140,53.96,73512.03,0.0,-1.0,0.0,7e-05]
[1780021232175,53.96,73512.87,0.0,-1.0,0.0,7e-05]
[1780021236204,53.96,73511.57,0.0,-1.0,0.0,7e-05]
[1780021240231,53.96,73497.85,0.0,-1.0,0.0,7e-05]
[1780021241239,53.96,73493.94,0.0,-1.0,0.0,7e-05]
[1780021242246,53.96,73494.2,0.0,-1.0,0.0,7e-05]
[1780021243253,53.96,73493.46,0.0,-1.0,0.0,7e-05]
[1780021245267,53.96,73494.54,0.0,-1.0,0.0,7e-05]
[1780021246274,53.96,73493.67,0.0,-1.0,0.0,7e-05]
[1780021250303,53.96,73492.39,0.0,-1.0,0.0,7e-05]
[1780021252317,53.96,73491.76,0.0,-1.0,0.0,7e-05]
[1780021254332,53.96,73481.09,0.0,-1.0,0.0,7e-05]
[1780021255339,53.96,73472.38,0.0,-1.0,0.0,6e-05]
[1780021256346,53.96,73472.92,0.0,-1.0,0.0,6e-05]
[1780021257353,53.96,73471.92,0.0,-1.0,0.0,6e-05]
[1780021258360,53.96,73470.3,0.0,-1.0,0.0,6e-05]
[1780021259367,53.96,73469.54,0.0,-1.0,0.0,6e-05]
[1780021261381,53.96,73472.06,0.0,-1.0,0.0,6e-05]
[1780021264402,53.96,73471.44,0.0,-1.0,0.0,6e-05]
[1780021266416,53.96,73470.82,0.0,-1.0,0.0,6e-05]
[1780021267423,53.96,73471.44,0.0,-1.0,0.0,6e-05]
[1780021268430,53.96,73472.51,0.0,-1.0,0.0,6e-05]
[1780021270450,53.96,73470.31,0.0,-1.0,0.0,6e-05]
[1780021271452,53.96,73468.79,0.0,-1.0,0.0,6e-05]
[1780021272459,53.96,73470.04,0.0,-1.0,0.0,6e-05]
[1780021275480,53.96,73471.7,0.0,-1.0,0.0,6e-05]
[1780021276487,53.96,73472.39,0.0,-1.0,0.0,6e-05]
[1780021279508,53.96,73474.69,0.0,-1.0,0.0,6e-05]
[1780021280515,53.96,73476.34,0.0,-1.0,0.0,6e-05]
[1780021281688,53.96,73475.74,0.0,-1.0,0.0,6e-05]
[1780021284543,53.96,73478.36,0.0,-1.0,0.0,6e-05]
[1780021286557,53.96,73479.76,0.0,-1.0,0.0,6e-05]
[1780021288571,53.96,73484.7,0.0,-1.0,0.0,7e-05]
[1780021289578,53.96,73485.8,0.0,-1.0,0.0,7e-05]
[1780021294613,53.96,73485.02,0.0,-1.0,0.0,7e-05]
[1780021295620,53.96,73482.69,0.0,-1.0,0.0,6e-05]
[1780021296627,53.96,73481.17,0.0,-1.0,0.0,6e-05]
[1780021301662,53.96,73481.66,0.0,-1.0,0.0,6e-05]
[1780021304683,53.96,73479.65,0.0,-1.0,0.0,6e-05]
[1780021305690,53.96,73478.86,0.0,-1.0,0.0,6e-05]
[1780021308711,53.96,73477.47,0.0,-1.0,0.0,6e-05]
[1780021309718,53.96,73476.58,0.0,-1.0,0.0,6e-05]
[1780021316767,53.96,73476.77,0.0,-1.0,0.0,6e-05]
[1780021321802,53.96,73477.04,0.0,-1.0,0.0,6e-05]
[1780021325830,53.96,73461.28,0.0,-1.0,0.0,6e-05]
[1780021326837,53.96,73455.9,0.0,-1.0,0.0,6e-05]
[1780021327844,53.96,73454.1,0.0,-1.0,0.0,6e-05]
[1780021328852,53.96,73444.18,0.0,-1.0,0.0,6e-05]
[1780021329859,53.96,73441.48,0.0,-1.0,0.0,6e-05]
[1780021330866,53.96,73442.14,0.0,-1.0,0.0,6e-05]
[1780021331873,53.96,73441.45,0.0,-1.0,0.0,6e-05]
[1780021334894,53.96,73439.89,0.0,-1.0,0.0,6e-05]
[1780021335901,53.96,73440.51,0.0,-1.0,0.0,6e-05]
[1780021337915,53.96,73441.3,0.0,-1.0,0.0,6e-05]
[1780021338922,53.96,73444.16,0.0,-1.0,0.0,6e-05]
[1780021340936,53.96,73444.74,0.0,-1.0,0.0,6e-05]
[1780021342950,53.96,73446.93,0.0,-1.0,0.0,6e-05]
[1780021343957,53.96,73446.32,0.0,-1.0,0.0,6e-05]
[1780021346978,53.96,73444.86,0.0,-1.0,0.0,6e-05]
[1780021348992,53.96,73443.18,0.0,-1.0,0.0,6e-05]
[1780021354027,53.96,73442.72,0.0,-1.0,0.0,6e-05]
[1780021355034,53.96,73440.09,0.0,-1.0,0.0,6e-05]
[1780021356041,53.96,73440.82,0.0,-1.0,0.0,6e-05]
[1780021357048,53.96,73435.32,0.0,-1.0,0.0,6e-05]
[1780021358055,53.96,73413.73,0.0,-1.0,0.0,6e-05]
[1780021359062,53.96,73406.34,0.0,-1.0,0.0,5e-05]
[1780021360845,53.96,73406.67,0.0,-1.0,0.0,5e-05]
[1780021361077,53.96,73406.3,0.0,-1.0,0.0,5e-05]
[1780021361814,53.96,73406.3,0.0,-1.0,0.0,5e-05]
[1780021362084,53.96,73407.03,0.0,-1.0,0.0,5e-05]
[1780021362365,53.96,73407.03,0.0,-1.0,0.0,5e-05]
[1780021362765,53.96,73407.03,0.0,-1.0,0.0,5e-05]
[1780021363092,53.96,73408.69,0.0,-1.0,0.0,5e-05]
[1780021364099,53.96,73411.08,0.0,-1.0,0.0,6e-05]
[1780021369138,53.96,73409.77,0.0,-1.0,0.0,5e-05]
[1780021372158,53.96,73410.7,0.0,-1.0,0.0,5e-05]
[1780021372220,53.96,73410.7,0.0,-1.0,0.0,5e-05]
[1780021372263,53.96,73410.7,0.0,-1.0,0.0,5e-05]
[1780021372471,53.96,73410.7,0.0,-1.0,0.0,5e-05]
[1780021376724,53.96,73410.09,0.0,-1.0,0.0,5e-05]
[1780021376826,53.96,73410.09,0.0,-1.0,0.0,5e-05]
[1780021376967,53.96,73410.09,0.0,-1.0,0.0,5e-05]
[1780021377063,53.96,73409.82,0.0,-1.0,0.0,5e-05]
[1780021382571,53.96,73411.24,0.0,-1.0,0.0,6e-05]
[1780021382650,53.96,73411.24,0.0,-1.0,0.0,6e-05]
[1780021382721,53.96,73411.24,0.0,-1.0,0.0,6e-05]
[1780021383526,53.96,73410.1,0.0,-1.0,0.0,5e-05]
[1780021383636,53.96,73410.1,0.0,-1.0,0.0,5e-05]
[1780021383720,53.96,73410.1,0.0,-1.0,0.0,5e-05]
[1780021383786,53.96,73410.63,0.0,-1.0,0.0,5e-05]
[1780021389280,53.96,73417.12,0.0,-1.0,0.0,6e-05]
[1780021390153,53.96,73417.12,0.0,-1.0,0.0,6e-05]
[1780021390218,53.96,73417.12,0.0,-1.0,0.0,6e-05]
[1780021390260,53.96,73417.12,0.0,-1.0,0.0,6e-05]
[1780021390475,53.96,73417.12,0.0,-1.0,0.0,6e-05]
[1780021390495,53.96,73418.71,0.0,-1.0,0.0,6e-05]
[1780021393984,53.96,73420.24,0.0,-1.0,0.0,6e-05]
[1780021394042,53.96,73420.24,0.0,-1.0,0.0,6e-05]
[1780021394007,53.96,73420.19,0.0,-1.0,0.0,6e-05]
[1780021394220,53.96,73420.19,0.0,-1.0,0.0,6e-05]
[1780021394316,53.96,73420.37,0.0,-1.0,0.0,6e-05]
[1780021396329,53.96,73424.11,0.0,-1.0,0.0,6e-05]
[1780021398343,53.96,73426.67,0.0,-1.0,0.0,6e-05]
[1780021399350,53.96,73429.63,0.0,-1.0,0.0,6e-05]
[1780021400357,53.96,73435.05,0.0,-1.0,0.0,6e-05]
[1780021402371,53.96,73436.92,0.0,-1.0,0.0,6e-05]
[1780021403378,53.96,73438.95,0.0,-1.0,0.0,6e-05]
[1780021405106,53.96,73438.95,0.0,-1.0,0.0,6e-05]
[1780021405219,53.96,73440.02,0.0,-1.0,0.0,6e-05]
[1780021406880,53.96,73440.23,0.0,-1.0,0.0,6e-05]
[1780021407225,53.96,73440.0,0.0,-1.0,0.0,6e-05]
[1780021407287,53.96,73440.0,0.0,-1.0,0.0,6e-05]
[1780021407479,53.96,73440.0,0.0,-1.0,0.0,6e-05]
[1780021407530,53.96,73440.23,0.0,-1.0,0.0,6e-05]
[1780021409419,53.96,73433.59,0.0,-1.0,0.0,6e-05]
[1780021410427,53.96,73432.42,0.0,-1.0,0.0,6e-05]
[1780021411434,53.96,73432.28,0.0,-1.0,0.0,6e-05]
[1780021412988,53.96,73432.28,0.0,-1.0,0.0,6e-05]
[1780021413020,53.96,73432.28,0.0,-1.0,0.0,6e-05]
[1780021413218,53.96,73432.63,0.0,-1.0,0.0,6e-05]
[1780021414455,53.96,73427.6,0.0,-1.0,0.0,6e-05]
[1780021416265,53.96,73426.22,0.0,-1.0,0.0,6e-05]
[1780021416390,53.96,73426.22,0.0,-1.0,0.0,6e-05]
[1780021416467,53.96,73426.22,0.0,-1.0,0.0,6e-05]
[1780021416469,53.96,73425.77,0.0,-1.0,0.0,6e-05]
[1780021420074,53.96,73424.57,0.0,-1.0,0.0,6e-05]
[1780021420105,53.96,73422.66,0.0,-1.0,0.0,6e-05]
[1780021420222,53.96,73422.66,0.0,-1.0,0.0,6e-05]
[1780021420233,53.96,73422.66,0.0,-1.0,0.0,6e-05]
[1780021420467,53.96,73422.66,0.0,-1.0,0.0,6e-05]
[1780021425534,53.96,73421.86,0.0,-1.0,0.0,6e-05]
[1780021427548,53.96,73415.33,0.0,-1.0,0.0,6e-05]
[1780021428554,53.96,73411.79,0.0,-1.0,0.0,5e-05]
[1780021429562,53.96,73409.99,0.0,-1.0,0.0,5e-05]
[1780021430856,53.96,73409.99,0.0,-1.0,0.0,5e-05]
[1780021430906,53.96,73409.99,0.0,-1.0,0.0,5e-05]
[1780021430973,53.96,73409.99,0.0,-1.0,0.0,5e-05]
[1780021432886,53.96,73410.07,0.0,-1.0,0.0,5e-05]
[1780021432968,53.96,73410.07,0.0,-1.0,0.0,5e-05]
[1780021432998,53.96,73410.07,0.0,-1.0,0.0,5e-05]
[1780021433069,53.96,73410.07,0.0,-1.0,0.0,5e-05]
[1780021433220,53.96,73410.07,0.0,-1.0,0.0,5e-05]
[1780021438629,53.96,73409.51,0.0,-1.0,0.0,5e-05]
[1780021441975,53.96,73409.09,0.0,-1.0,0.0,5e-05]
[1780021442088,53.96,73409.09,0.0,-1.0,0.0,5e-05]
[1780021442219,53.96,73410.14,0.0,-1.0,0.0,5e-05]
[1780021443186,53.96,73410.11,0.0,-1.0,0.0,5e-05]
[1780021443217,53.96,73410.11,0.0,-1.0,0.0,5e-05]
[1780021443297,53.96,73410.11,0.0,-1.0,0.0,5e-05]
[1780021443468,53.96,73410.11,0.0,-1.0,0.0,5e-05]
[1780021443663,53.96,73409.69,0.0,-1.0,0.0,5e-05]
[1780021446684,53.96,73407.86,0.0,-1.0,0.0,5e-05]
[1780021447918,53.96,73407.86,0.0,-1.0,0.0,5e-05]
[1780021447968,53.96,73407.86,0.0,-1.0,0.0,5e-05]
[1780021447971,53.96,73407.86,0.0,-1.0,0.0,5e-05]
[1780021448218,53.96,73408.4,0.0,-1.0,0.0,5e-05]
[1780021449489,53.96,73407.68,0.0,-1.0,0.0,5e-05]
[1780021449549,53.96,73407.68,0.0,-1.0,0.0,5e-05]
[1780021449721,53.96,73407.68,0.0,-1.0,0.0,5e-05]
[1780021449822,53.96,73408.14,0.0,-1.0,0.0,5e-05]
[1780021454135,53.96,73406.93,0.0,-1.0,0.0,5e-05]
[1780021454218,53.96,73407.45,0.0,-1.0,0.0,5e-05]
[1780021454249,53.96,73407.45,0.0,-1.0,0.0,5e-05]
[1780021454468,53.96,73407.45,0.0,-1.0,0.0,5e-05]
[1780021455144,53.96,73407.45,0.0,-1.0,0.0,5e-05]
[1780021455218,53.96,73406.89,0.0,-1.0,0.0,5e-05]
[1780021455255,53.96,73406.89,0.0,-1.0,0.0,5e-05]
[1780021455468,53.96,73406.89,0.0,-1.0,0.0,5e-05]
[1780021455747,53.96,73407.3,0.0,-1.0,0.0,5e-05]
[1780021460781,53.96,73407.23,0.0,-1.0,0.0,5e-05]
[1780021461789,53.96,73401.92,0.0,-1.0,0.0,5e-05]
[1780021462796,53.96,73397.16,0.0,-1.0,0.0,5e-05]
[1780021464526,53.96,73396.28,0.0,-1.0,0.0,5e-05]
[1780021464568,53.96,73396.28,0.0,-1.0,0.0,5e-05]
[1780021464720,53.96,73396.28,0.0,-1.0,0.0,5e-05]
[1780021464810,53.96,73393.7,0.0,-1.0,0.0,5e-05]
[1780021465690,53.96,73393.7,0.0,-1.0,0.0,5e-05]
[1780021465721,53.96,73393.7,0.0,-1.0,0.0,5e-05]
[1780021465801,53.96,73393.7,0.0,-1.0,0.0,5e-05]
[1780021465967,53.96,73393.7,0.0,-1.0,0.0,5e-05]
[1780021465988,53.96,73393.91,0.0,-1.0,0.0,5e-05]
[1780021473874,53.96,73392.98,0.0,-1.0,0.0,5e-05]
[1780021474884,53.96,73386.78,0.0,-1.0,0.0,5e-05]
[1780021475891,53.96,73388.54,0.0,-1.0,0.0,5e-05]
[1780021479070,53.96,73387.63,0.0,-1.0,0.0,5e-05]
[1780021479182,53.96,73387.63,0.0,-1.0,0.0,5e-05]
[1780021479221,53.96,73387.5,0.0,-1.0,0.0,5e-05]
[1780021479579,53.96,73387.5,0.0,-1.0,0.0,5e-05]
[1780021479624,53.96,73387.5,0.0,-1.0,0.0,5e-05]
[1780021479719,53.96,73387.5,0.0,-1.0,0.0,5e-05]
[1780021479919,53.96,73387.72,0.0,-1.0,0.0,5e-05]
[1780021484954,53.96,73387.52,0.0,-1.0,0.0,5e-05]
[1780021486416,53.96,73387.14,0.0,-1.0,0.0,5e-05]
[1780021486435,53.96,73387.14,0.0,-1.0,0.0,5e-05]
[1780021486469,53.96,73387.14,0.0,-1.0,0.0,5e-05]
[1780021487395,53.96,73387.14,0.0,-1.0,0.0,5e-05]
[1780021487461,53.96,73387.14,0.0,-1.0,0.0,5e-05]
[1780021487468,53.96,73387.14,0.0,-1.0,0.0,5e-05]
[1780021487974,53.96,73387.45,0.0,-1.0,0.0,5e-05]
[1780021493010,53.96,73385.54,0.0,-1.0,0.0,5e-05]
[1780021494128,53.96,73385.54,0.0,-1.0,0.0,5e-05]
[1780021494219,53.96,73385.54,0.0,-1.0,0.0,5e-05]
[1780021494236,53.96,73386.25,0.0,-1.0,0.0,5e-05]
[1780021494468,53.96,73386.25,0.0,-1.0,0.0,5e-05]
[1780021494576,53.96,73386.25,0.0,-1.0,0.0,5e-05]
[1780021494660,53.96,73386.25,0.0,-1.0,0.0,5e-05]
[1780021494718,53.96,73386.25,0.0,-1.0,0.0,5e-05]
[1780021495024,53.96,73386.36,0.0,-1.0,0.0,5e-05]
[1780021498044,53.96,73384.47,0.0,-1.0,0.0,5e-05]
[1780021502076,53.96,73381.87,0.0,-1.0,0.0,5e-05]
[1780021503835,53.96,73380.97,0.0,-1.0,0.0,5e-05]
[1780021503934,53.96,73380.97,0.0,-1.0,0.0,5e-05]
[1780021503969,53.96,73380.97,0.0,-1.0,0.0,5e-05]
[1780021504399,53.96,73381.88,0.0,-1.0,0.0,5e-05]
[1780021504459,53.96,73381.88,0.0,-1.0,0.0,5e-05]
[1780021504470,53.96,73381.88,0.0,-1.0,0.0,5e-05]
[1780021505097,53.96,73381.58,0.0,-1.0,0.0,5e-05]
[1780021510132,53.96,73381.16,0.0,-1.0,0.0,5e-05]
[1780021511140,53.96,73368.5,0.0,-1.0,0.0,5e-05]
[1780021512148,53.96,73359.77,0.0,-1.0,0.0,5e-05]
[1780021513159,53.96,73367.45,0.0,-1.0,0.0,5e-05]
[1780021514170,53.96,73372.54,0.0,-1.0,0.0,5e-05]
[1780021515176,53.96,73375.49,0.0,-1.0,0.0,5e-05]
[1780021516183,53.96,73379.46,0.0,-1.0,0.0,5e-05]
[1780021520211,53.96,73381.16,0.0,-1.0,0.0,5e-05]
[1780021520993,53.96,73381.16,0.0,-1.0,0.0,5e-05]
[1780021521020,53.96,73381.16,0.0,-1.0,0.0,5e-05]
[1780021521219,53.96,73381.16,0.0,-1.0,0.0,5e-05]
[1780021521241,53.96,73381.16,0.0,-1.0,0.0,5e-05]
[1780021521589,53.96,73381.55,0.0,-1.0,0.0,5e-05]
[1780021521704,53.96,73381.55,0.0,-1.0,0.0,5e-05]
[1780021521722,53.96,73381.55,0.0,-1.0,0.0,5e-05]
[1780021522225,53.96,73381.77,0.0,-1.0,0.0,5e-05]
[1780021524969,53.96,73383.13,0.0,-1.0,0.0,5e-05]
[1780021525091,53.96,73383.13,0.0,-1.0,0.0,5e-05]
[1780021526253,53.96,73378.43,0.0,-1.0,0.0,5e-05]
[1780021526971,53.96,73378.43,0.0,-1.0,0.0,5e-05]
[1780021527022,53.96,73378.43,0.0,-1.0,0.0,5e-05]
[1780021527260,53.96,73371.82,0.0,-1.0,0.0,5e-05]
[1780021527758,53.96,73371.82,0.0,-1.0,0.0,5e-05]
[1780021527867,53.96,73371.82,0.0,-1.0,0.0,5e-05]
[1780021527968,53.96,73371.82,0.0,-1.0,0.0,5e-05]
[1780021528970,53.96,73371.82,0.0,-1.0,0.0,5e-05]
[1780021529052,53.96,73371.82,0.0,-1.0,0.0,5e-05]
[1780021529071,53.96,73370.02,0.0,-1.0,0.0,5e-05]
[1780021530281,53.96,73372.34,0.0,-1.0,0.0,5e-05]
[1780021531288,53.96,73372.44,0.0,-1.0,0.0,5e-05]
[1780021532970,53.96,73372.44,0.0,-1.0,0.0,5e-05]
[1780021533073,53.96,73372.44,0.0,-1.0,0.0,5e-05]
[1780021534231,53.96,73371.78,0.0,-1.0,0.0,5e-05]
[1780021534270,53.96,73370.84,0.0,-1.0,0.0,5e-05]
[1780021534340,53.96,73370.84,0.0,-1.0,0.0,5e-05]
[1780021534467,53.96,73370.84,0.0,-1.0,0.0,5e-05]
[1780021534969,53.96,73370.84,0.0,-1.0,0.0,5e-05]
[1780021535096,53.96,73370.84,0.0,-1.0,0.0,5e-05]
[1780021535172,53.96,73370.95,0.0,-1.0,0.0,5e-05]
[1780021538971,53.96,73371.1,0.0,-1.0,0.0,5e-05]
[1780021539104,53.96,73371.1,0.0,-1.0,0.0,5e-05]
[1780021540971,53.96,73371.1,0.0,-1.0,0.0,5e-05]
[1780021541100,53.96,73371.1,0.0,-1.0,0.0,5e-05]
[1780021541167,53.96,73373.49,0.0,-1.0,0.0,5e-05]
[1780021543183,53.96,73373.33,0.0,-1.0,0.0,5e-05]
[1780021543218,53.96,73373.33,0.0,-1.0,0.0,5e-05]
[1780021543228,53.96,73373.33,0.0,-1.0,0.0,5e-05]
[1780021543198,53.96,73373.49,0.0,-1.0,0.0,5e-05]
[1780021543467,53.96,73373.49,0.0,-1.0,0.0,5e-05]
[1780021543568,53.96,73372.88,0.0,-1.0,0.0,5e-05]
[1780021544975,53.96,73372.88,0.0,-1.0,0.0,5e-05]
[1780021545094,53.96,73372.88,0.0,-1.0,0.0,5e-05]
[1780021548970,53.96,73371.84,0.0,-1.0,0.0,5e-05]
[1780021549075,53.96,73371.84,0.0,-1.0,0.0,5e-05]
[1780021549272,53.96,73371.84,0.0,-1.0,0.0,5e-05]
[1780021549278,53.96,73371.03,0.0,-1.0,0.0,5e-05]
[1780021549298,53.96,73371.03,0.0,-1.0,0.0,5e-05]
[1780021549468,53.96,73371.03,0.0,-1.0,0.0,5e-05]
[1780021549579,53.96,73371.03,0.0,-1.0,0.0,5e-05]
[1780021549680,53.96,73371.56,0.0,-1.0,0.0,5e-05]
[1780021550971,53.96,73371.56,0.0,-1.0,0.0,5e-05]
[1780021551082,53.96,73371.56,0.0,-1.0,0.0,5e-05]
[1780021552975,53.96,73372.36,0.0,-1.0,0.0,5e-05]
[1780021553099,53.96,73372.36,0.0,-1.0,0.0,5e-05]
[1780021553188,53.96,73372.38,0.0,-1.0,0.0,5e-05]
[1780021556970,53.96,73372.71,0.0,-1.0,0.0,5e-05]
[1780021557014,53.96,73372.71,0.0,-1.0,0.0,5e-05]
[1780021557071,53.96,73372.71,0.0,-1.0,0.0,5e-05]
[1780021558972,53.96,73372.7,0.0,-1.0,0.0,5e-05]
[1780021559040,53.96,73372.7,0.0,-1.0,0.0,5e-05]
[1780021559126,53.96,73372.71,0.0,-1.0,0.0,5e-05]
[1780021562970,53.96,73372.83,0.0,-1.0,0.0,5e-05]
[1780021563088,53.96,73372.83,0.0,-1.0,0.0,5e-05]
[1780021563180,53.96,73372.89,0.0,-1.0,0.0,5e-05]
[1780021563515,53.96,73374.45,0.0,-1.0,0.0,5e-05]
[1780021564971,53.96,73374.45,0.0,-1.0,0.0,5e-05]
[1780021565085,53.96,73374.45,0.0,-1.0,0.0,5e-05]
[1780021565180,53.96,73380.18,0.0,-1.0,0.0,5e-05]
[1780021565534,53.96,73385.18,0.0,-1.0,0.0,5e-05]
[1780021566976,53.96,73385.18,0.0,-1.0,0.0,5e-05]
[1780021567080,53.96,73385.18,0.0,-1.0,0.0,5e-05]
[1780021567180,53.96,73385.24,0.0,-1.0,0.0,5e-05]
[1780021568972,53.96,73385.55,0.0,-1.0,0.0,5e-05]
[1780021569105,53.96,73385.55,0.0,-1.0,0.0,5e-05]
[1780021569197,53.96,73385.84,0.0,-1.0,0.0,5e-05]
[1780021569557,53.96,73390.58,0.0,-1.0,0.0,5e-05]
[1780021571572,53.96,73391.97,0.0,-1.0,0.0,5e-05]
[1780021572977,53.96,73391.97,0.0,-1.0,0.0,5e-05]
[1780021573087,53.96,73391.97,0.0,-1.0,0.0,5e-05]
[1780021573180,53.96,73391.89,0.0,-1.0,0.0,5e-05]
[1780021576970,53.96,73392.16,0.0,-1.0,0.0,5e-05]
[1780021577123,53.96,73392.16,0.0,-1.0,0.0,5e-05]
[1780021577214,53.96,73392.19,0.0,-1.0,0.0,5e-05]
[1780021580969,53.96,73393.13,0.0,-1.0,0.0,5e-05]
[1780021581090,53.96,73393.13,0.0,-1.0,0.0,5e-05]
[1780021581185,53.96,73393.54,0.0,-1.0,0.0,5e-05]
[1780021584970,53.96,73393.03,0.0,-1.0,0.0,5e-05]
[1780021585088,53.96,73393.03,0.0,-1.0,0.0,5e-05]
[1780021585183,53.96,73392.95,0.0,-1.0,0.0,5e-05]
[1780021586676,53.96,73396.18,0.0,-1.0,0.0,5e-05]
[1780021588969,53.96,73396.7,0.0,-1.0,0.0,5e-05]
[1780021589084,53.96,73396.7,0.0,-1.0,0.0,5e-05]
[1780021589179,53.96,73396.74,0.0,-1.0,0.0,5e-05]
[1780021591934,53.96,73396.12,0.0,-1.0,0.0,5e-05]
[1780021591968,53.96,73396.12,0.0,-1.0,0.0,5e-05]
[1780021592051,53.96,73396.12,0.0,-1.0,0.0,5e-05]
[1780021592974,53.96,73396.03,0.0,-1.0,0.0,5e-05]
[1780021592996,53.96,73396.03,0.0,-1.0,0.0,5e-05]
[1780021593034,53.96,73396.99,0.0,-1.0,0.0,5e-05]
[1780021594970,53.96,73396.12,0.0,-1.0,0.0,5e-05]
[1780021595051,53.96,73396.12,0.0,-1.0,0.0,5e-05]
[1780021595149,53.96,73396.54,0.0,-1.0,0.0,5e-05]
[1780021598969,53.96,73396.54,0.0,-1.0,0.0,5e-05]
[1780021599057,53.96,73396.54,0.0,-1.0,0.0,5e-05]
[1780021599061,53.96,73396.5,0.0,-1.0,0.0,5e-05]
[1780021600969,53.96,73396.29,0.0,-1.0,0.0,5e-05]
[1780021601082,53.96,73396.29,0.0,-1.0,0.0,5e-05]
[1780021601176,53.96,73395.73,0.0,-1.0,0.0,5e-05]
[1780021602799,53.96,73390.89,0.0,-1.0,0.0,5e-05]
[1780021603803,53.96,73371.47,0.0,-1.0,0.0,5e-05]
[1780021604810,53.96,73366.7,0.0,-1.0,0.0,5e-05]
[1780021605817,53.96,73372.37,0.0,-1.0,0.0,5e-05]
[1780021606916,53.96,73372.37,0.0,-1.0,0.0,5e-05]
[1780021606952,53.96,73372.37,0.0,-1.0,0.0,5e-05]
[1780021607015,53.96,73373.17,0.0,-1.0,0.0,5e-05]
[1780021608975,53.96,73372.3,0.0,-1.0,0.0,5e-05]
[1780021609092,53.96,73372.3,0.0,-1.0,0.0,5e-05]
[1780021609188,53.96,73370.62,0.0,-1.0,0.0,5e-05]
[1780021610971,53.96,73371.13,0.0,-1.0,0.0,5e-05]
[1780021610986,53.96,73371.13,0.0,-1.0,0.0,5e-05]
[1780021611072,53.96,73371.05,0.0,-1.0,0.0,5e-05]
[1780021614972,53.96,73371.65,0.0,-1.0,0.0,5e-05]
[1780021615099,53.96,73371.65,0.0,-1.0,0.0,5e-05]
[1780021615195,53.96,73371.53,0.0,-1.0,0.0,5e-05]
[1780021615887,53.96,73367.82,0.0,-1.0,0.0,5e-05]
[1780021616969,53.96,73367.82,0.0,-1.0,0.0,5e-05]
[1780021617082,53.96,73367.82,0.0,-1.0,0.0,5e-05]
[1780021617178,53.96,73365.65,0.0,-1.0,0.0,5e-05]
[1780021618969,53.96,73364.69,0.0,-1.0,0.0,5e-05]
[1780021619080,53.96,73364.69,0.0,-1.0,0.0,5e-05]
[1780021619176,53.96,73363.92,0.0,-1.0,0.0,5e-05]
[1780021619915,53.96,73360.79,0.0,-1.0,0.0,5e-05]
[1780021620970,53.96,73360.79,0.0,-1.0,0.0,5e-05]
[1780021621070,53.96,73360.79,0.0,-1.0,0.0,5e-05]
[1780021621149,53.96,73356.31,0.0,-1.0,0.0,5e-05]
[1780021621929,53.96,73361.28,0.0,-1.0,0.0,5e-05]
[1780021622937,53.96,73363.75,0.0,-1.0,0.0,5e-05]
[1780021624973,53.96,73364.41,0.0,-1.0,0.0,5e-05]
[1780021624994,53.96,73364.41,0.0,-1.0,0.0,5e-05]
[1780021625073,53.96,73363.76,0.0,-1.0,0.0,5e-05]
[1780021625957,53.96,73361.06,0.0,-1.0,0.0,5e-05]
[1780021626970,53.96,73361.06,0.0,-1.0,0.0,5e-05]
[1780021627017,53.96,73361.06,0.0,-1.0,0.0,5e-05]
[1780021627103,53.96,73361.09,0.0,-1.0,0.0,5e-05]
[1780021627971,53.96,73359.92,0.0,-1.0,0.0,5e-05]
[1780021629985,53.96,73358.58,0.0,-1.0,0.0,5e-05]
[1780021630973,53.96,73358.58,0.0,-1.0,0.0,5e-05]
[1780021631279,53.96,73358.58,0.0,-1.0,0.0,5e-05]
[1780021631342,53.96,73357.01,0.0,-1.0,0.0,5e-05]
[1780021632001,53.96,73352.88,0.0,-1.0,0.0,5e-05]
[1780021632972,53.96,73352.88,0.0,-1.0,0.0,5e-05]
[1780021633070,53.96,73352.88,0.0,-1.0,0.0,5e-05]
[1780021633117,53.96,73351.78,0.0,-1.0,0.0,5e-05]
[1780021634137,53.96,73351.78,0.0,-1.0,0.0,5e-05]
[1780021634237,53.96,73351.78,0.0,-1.0,0.0,5e-05]
[1780021634320,53.96,73351.6,0.0,-1.0,0.0,5e-05]
[1780021635022,53.96,73346.75,0.0,-1.0,0.0,5e-05]
[1780021636354,53.96,73345.27,0.0,-1.0,0.0,5e-05]
[1780021636770,53.96,73345.27,0.0,-1.0,0.0,5e-05]
[1780021636970,53.96,73345.27,0.0,-1.0,0.0,5e-05]
[1780021637061,53.96,73345.27,0.0,-1.0,0.0,5e-05]
[1780021637157,53.96,73344.79,0.0,-1.0,0.0,5e-05]
[1780021639051,53.96,73336.85,0.0,-1.0,0.0,5e-05]
[1780021640059,53.96,73327.51,0.0,-1.0,0.0,4e-05]
[1780021641065,53.96,73325.01,0.0,-1.0,0.0,4e-05]
[1780021642073,53.96,73327.49,0.0,-1.0,0.0,4e-05]
[1780021642528,53.96,73327.49,0.0,-1.0,0.0,4e-05]
[1780021642645,53.96,73327.49,0.0,-1.0,0.0,4e-05]
[1780021643080,53.96,73328.0,0.0,-1.0,0.0,4e-05]
[1780021644087,53.96,73328.83,0.0,-1.0,0.0,4e-05]
[1780021644740,53.96,73328.83,0.0,-1.0,0.0,4e-05]
[1780021644847,53.96,73328.83,0.0,-1.0,0.0,4e-05]
[1780021645094,53.96,73328.54,0.0,-1.0,0.0,4e-05]
[1780021646722,53.96,73329.17,0.0,-1.0,0.0,4e-05]
[1780021646784,53.96,73329.17,0.0,-1.0,0.0,4e-05]
[1780021647109,53.96,73332.35,0.0,-1.0,0.0,4e-05]
[1780021648117,53.96,73333.11,0.0,-1.0,0.0,4e-05]
[1780021648569,53.96,73333.11,0.0,-1.0,0.0,4e-05]
[1780021648726,53.96,73333.11,0.0,-1.0,0.0,4e-05]
[1780021648862,53.96,73333.11,0.0,-1.0,0.0,4e-05]
[1780021650131,53.96,73334.88,0.0,-1.0,0.0,5e-05]
[1780021652145,53.96,73337.21,0.0,-1.0,0.0,5e-05]
[1780021652725,53.96,73337.21,0.0,-1.0,0.0,5e-05]
[1780021653152,53.96,73339.8,0.0,-1.0,0.0,5e-05]
[1780021654159,53.96,73342.09,0.0,-1.0,0.0,5e-05]
[1780021655166,53.96,73346.18,0.0,-1.0,0.0,5e-05]
[1780021656173,53.96,73347.64,0.0,-1.0,0.0,5e-05]
[1780021659194,53.96,73348.87,0.0,-1.0,0.0,5e-05]
[1780021660201,53.96,73351.13,0.0,-1.0,0.0,5e-05]
[1780021661208,53.96,73350.41,0.0,-1.0,0.0,5e-05]
[1780021662720,53.96,73349.96,0.0,-1.0,0.0,5e-05]
[1780021662799,53.96,73349.96,0.0,-1.0,0.0,5e-05]
[1780021663222,53.96,73350.13,0.0,-1.0,0.0,5e-05]
[1780021665237,53.96,73345.38,0.0,-1.0,0.0,5e-05]
[1780021666244,53.96,73341.15,0.0,-1.0,0.0,5e-05]
[1780021667251,53.96,73339.21,0.0,-1.0,0.0,5e-05]
[1780021669265,53.96,73338.71,0.0,-1.0,0.0,5e-05]
[1780021673293,53.96,73337.61,0.0,-1.0,0.0,5e-05]
[1780021674300,53.96,73338.61,0.0,-1.0,0.0,5e-05]
[1780021675307,53.96,73340.17,0.0,-1.0,0.0,5e-05]
[1780021677321,53.96,73344.27,0.0,-1.0,0.0,5e-05]
[1780021678328,53.96,73345.7,0.0,-1.0,0.0,5e-05]
[1780021683363,53.96,73346.24,0.0,-1.0,0.0,5e-05]
[1780021685377,53.96,73349.83,0.0,-1.0,0.0,5e-05]
[1780021686384,53.96,73353.47,0.0,-1.0,0.0,5e-05]
[1780021687391,53.96,73352.64,0.0,-1.0,0.0,5e-05]
[1780021689405,53.96,73354.1,0.0,-1.0,0.0,5e-05]
[1780021690412,53.96,73357.11,0.0,-1.0,0.0,5e-05]
[1780021691226,53.96,73357.11,0.0,-1.0,0.0,5e-05]
[1780021691419,53.96,73357.89,0.0,-1.0,0.0,5e-05]
[1780021696454,53.96,73352.36,0.0,-1.0,0.0,5e-05]
[1780021697461,53.96,73349.48,0.0,-1.0,0.0,5e-05]
[1780021699475,53.96,73344.85,0.0,-1.0,0.0,5e-05]
[1780021704510,53.96,73345.73,0.0,-1.0,0.0,5e-05]
[1780021709545,53.96,73344.93,0.0,-1.0,0.0,5e-05]
[1780021712315,53.96,73345.51,0.0,-1.0,0.0,5e-05]
[1780021712566,53.96,73343.77,0.0,-1.0,0.0,5e-05]
[1780021714580,53.96,73341.16,0.0,-1.0,0.0,5e-05]
[1780021716594,53.96,73339.93,0.0,-1.0,0.0,4e-05]
[1780021717601,53.96,73339.14,0.0,-1.0,0.0,4e-05]
[1780021719615,53.96,73338.5,0.0,-1.0,0.0,4e-05]
[1780021724650,53.96,73338.48,0.0,-1.0,0.0,4e-05]
[1780021726664,53.96,73339.19,0.0,-1.0,0.0,4e-05]
[1780021728678,53.96,73339.93,0.0,-1.0,0.0,4e-05]
[1780021730692,53.96,73340.74,0.0,-1.0,0.0,5e-05]
[1780021731700,53.96,73344.11,0.0,-1.0,0.0,5e-05]
[1780021732706,53.96,73346.65,0.0,-1.0,0.0,5e-05]
[1780021736735,53.96,73344.24,0.0,-1.0,0.0,5e-05]
[1780021741770,53.96,73344.92,0.0,-1.0,0.0,5e-05]
[1780021747812,53.96,73345.0,0.0,-1.0,0.0,5e-05]
[1780021752850,53.96,73345.18,0.0,-1.0,0.0,5e-05]
[1780021754864,53.96,73346.14,0.0,-1.0,0.0,5e-05]
[1780021756878,53.96,73344.78,0.0,-1.0,0.0,5e-05]
[1780021759899,53.96,73344.09,0.0,-1.0,0.0,5e-05]
[1780021760906,53.96,73341.96,0.0,-1.0,0.0,5e-05]
[1780021761913,53.96,73340.48,0.0,-1.0,0.0,5e-05]
[1780021762920,53.96,73338.94,0.0,-1.0,0.0,4e-05]
[1780021763928,53.96,73336.56,0.0,-1.0,0.0,4e-05]
[1780021764935,53.96,73308.71,0.0,-1.0,0.0,4e-05]
[1780021765942,53.96,73301.54,0.0,-1.0,0.0,4e-05]
[1780021766895,53.96,73301.54,0.0,-1.0,0.0,4e-05]
[1780021766949,53.96,73303.22,0.0,-1.0,0.0,4e-05]
[1780021768455,53.96,73303.22,0.0,-1.0,0.0,4e-05]
[1780021768498,53.96,73303.98,0.0,-1.0,0.0,4e-05]
[1780021770984,53.96,73290.78,0.0,-1.0,0.0,4e-05]
[1780021771990,53.96,73289.14,0.0,-1.0,0.0,4e-05]
[1780021772997,53.96,73290.34,0.0,-1.0,0.0,4e-05]
[1780021774004,53.96,73291.46,0.0,-1.0,0.0,4e-05]
[1780021775011,53.96,73290.76,0.0,-1.0,0.0,4e-05]
[1780021776036,53.96,73283.08,0.0,-1.0,0.0,4e-05]
[1780021777043,53.96,73278.38,0.0,-1.0,0.0,4e-05]
[1780021778050,53.96,73279.09,0.0,-1.0,0.0,4e-05]
[1780021779057,53.96,73277.97,0.0,-1.0,0.0,4e-05]
[1780021780064,53.96,73279.02,0.0,-1.0,0.0,4e-05]
[1780021783085,53.96,73277.95,0.0,-1.0,0.0,4e-05]
[1780021784113,53.96,73277.95,0.0,-1.0,0.0,4e-05]
[1780021784227,53.96,73277.95,0.0,-1.0,0.0,4e-05]
[1780021784319,53.96,73286.21,0.0,-1.0,0.0,4e-05]
[1780021785099,53.96,73293.96,0.0,-1.0,0.0,4e-05]
[1780021786106,53.96,73295.97,0.0,-1.0,0.0,4e-05]
[1780021787113,53.96,73298.38,0.0,-1.0,0.0,4e-05]
[1780021787973,53.96,73298.38,0.0,-1.0,0.0,4e-05]
[1780021788120,53.96,73300.22,0.0,-1.0,0.0,4e-05]
[1780021789127,53.96,73300.81,0.0,-1.0,0.0,4e-05]
[1780021792148,53.96,73299.85,0.0,-1.0,0.0,4e-05]
[1780021793155,53.96,73301.04,0.0,-1.0,0.0,4e-05]
[1780021795169,53.96,73300.39,0.0,-1.0,0.0,4e-05]
[1780021799197,53.96,73293.64,0.0,-1.0,0.0,4e-05]
[1780021800511,53.96,73288.52,0.0,-1.0,0.0,4e-05]
[1780021801263,53.96,73281.58,0.0,-1.0,0.0,4e-05]
[1780021802235,53.96,73273.9,0.0,-1.0,0.0,4e-05]
[1780021803242,53.96,73283.79,0.0,-1.0,0.0,4e-05]
[1780021804434,53.96,73283.79,0.0,-1.0,0.0,4e-05]
[1780021804535,53.96,73290.23,0.0,-1.0,0.0,4e-05]
[1780021805257,53.96,73293.27,0.0,-1.0,0.0,4e-05]
[1780021807271,53.96,73293.88,0.0,-1.0,0.0,4e-05]
[1780021808277,53.96,73297.1,0.0,-1.0,0.0,4e-05]
[1780021809284,53.96,73290.38,0.0,-1.0,0.0,4e-05]
[1780021810291,53.96,73290.88,0.0,-1.0,0.0,4e-05]
[1780021811298,53.96,73293.79,0.0,-1.0,0.0,4e-05]
[1780021812537,53.96,73293.79,0.0,-1.0,0.0,4e-05]
[1780021812563,53.96,73296.6,0.0,-1.0,0.0,4e-05]
[1780021813311,53.96,73298.4,0.0,-1.0,0.0,4e-05]
[1780021814321,53.96,73297.46,0.0,-1.0,0.0,4e-05]
[1780021817340,53.96,73299.56,0.0,-1.0,0.0,4e-05]
[1780021818350,53.96,73301.87,0.0,-1.0,0.0,4e-05]
[1780021819360,53.96,73301.1,0.0,-1.0,0.0,4e-05]
[1780021820364,53.96,73311.04,0.0,-1.0,0.0,4e-05]
[1780021821371,53.96,73313.67,0.0,-1.0,0.0,4e-05]
[1780021822382,53.96,73314.21,0.0,-1.0,0.0,4e-05]
[1780021823389,53.96,73315.21,0.0,-1.0,0.0,4e-05]
[1780021824396,53.96,73315.97,0.0,-1.0,0.0,4e-05]
[1780021825727,53.96,73316.25,0.0,-1.0,0.0,4e-05]
[1780021826410,53.96,73317.57,0.0,-1.0,0.0,4e-05]
[1780021827417,53.96,73322.0,0.0,-1.0,0.0,4e-05]
[1780021828424,53.96,73325.11,0.0,-1.0,0.0,4e-05]
[1780021829431,53.96,73327.76,0.0,-1.0,0.0,4e-05]
[1780021830438,53.96,73324.28,0.0,-1.0,0.0,4e-05]
[1780021831445,53.96,73321.11,0.0,-1.0,0.0,4e-05]
[1780021833460,53.96,73318.07,0.0,-1.0,0.0,4e-05]
[1780021834467,53.96,73316.49,0.0,-1.0,0.0,4e-05]
[1780021837488,53.96,73318.53,0.0,-1.0,0.0,4e-05]
[1780021838495,53.96,73321.0,0.0,-1.0,0.0,4e-05]
[1780021840508,53.96,73322.59,0.0,-1.0,0.0,4e-05]
[1780021844538,53.96,73320.95,0.0,-1.0,0.0,4e-05]
[1780021845544,53.96,73317.66,0.0,-1.0,0.0,4e-05]
[1780021846551,53.96,73316.39,0.0,-1.0,0.0,4e-05]
[1780021847558,53.96,73314.18,0.0,-1.0,0.0,4e-05]
[1780021850579,53.96,73315.86,0.0,-1.0,0.0,4e-05]
[1780021851586,53.96,73317.49,0.0,-1.0,0.0,4e-05]
[1780021852592,53.96,73319.76,0.0,-1.0,0.0,4e-05]
[1780021856620,53.96,73318.86,0.0,-1.0,0.0,4e-05]
[1780021858635,53.96,73317.95,0.0,-1.0,0.0,4e-05]
[1780021863670,53.96,73318.58,0.0,-1.0,0.0,4e-05]
[1780021865684,53.96,73317.3,0.0,-1.0,0.0,4e-05]
[1780021866691,53.96,73316.11,0.0,-1.0,0.0,4e-05]
[1780021871726,53.96,73315.99,0.0,-1.0,0.0,4e-05]
[1780021873740,53.96,73315.37,0.0,-1.0,0.0,4e-05]
[1780021874747,53.96,73314.22,0.0,-1.0,0.0,4e-05]
[1780021875754,53.96,73312.34,0.0,-1.0,0.0,4e-05]
[1780021876761,53.96,73311.54,0.0,-1.0,0.0,4e-05]
[1780021881796,53.96,73312.05,0.0,-1.0,0.0,4e-05]
[1780021882803,53.96,73312.9,0.0,-1.0,0.0,4e-05]
[1780021885824,53.96,73313.96,0.0,-1.0,0.0,4e-05]
[1780021887838,53.96,73313.25,0.0,-1.0,0.0,4e-05]
[1780021888845,53.96,73313.91,0.0,-1.0,0.0,4e-05]
[1780021889852,53.96,73313.23,0.0,-1.0,0.0,4e-05]
[1780021892873,53.96,73316.91,0.0,-1.0,0.0,4e-05]
[1780021893880,53.96,73320.93,0.0,-1.0,0.0,4e-05]
[1780021894887,53.96,73326.97,0.0,-1.0,0.0,4e-05]
[1780021896901,53.96,73327.32,0.0,-1.0,0.0,4e-05]
[1780021897908,53.96,73325.59,0.0,-1.0,0.0,4e-05]
[1780021902943,53.96,73325.72,0.0,-1.0,0.0,4e-05]
[1780021906971,53.96,73324.12,0.0,-1.0,0.0,4e-05]
[1780021908985,53.96,73318.06,0.0,-1.0,0.0,4e-05]
[1780021909994,53.96,73315.89,0.0,-1.0,0.0,4e-05]
[1780021912012,53.96,73311.66,0.0,-1.0,0.0,4e-05]
[1780021918050,53.96,73311.19,0.0,-1.0,0.0,4e-05]
[1780021919058,53.96,73304.98,0.0,-1.0,0.0,4e-05]
[1780021920069,53.96,73302.99,0.0,-1.0,0.0,4e-05]
[1780021922084,53.96,73304.82,0.0,-1.0,0.0,4e-05]
[1780021924097,53.96,73303.58,0.0,-1.0,0.0,4e-05]
[1780021925107,53.96,73295.98,0.0,-1.0,0.0,4e-05]
[1780021926112,53.96,73292.98,0.0,-1.0,0.0,4e-05]
[1780021928126,53.96,73291.14,0.0,-1.0,0.0,4e-05]
[1780021929133,53.96,73293.79,0.0,-1.0,0.0,4e-05]
[1780021930140,53.96,73294.65,0.0,-1.0,0.0,4e-05]
[1780021931147,53.96,73293.01,0.0,-1.0,0.0,4e-05]
[1780021932154,53.96,73292.32,0.0,-1.0,0.0,4e-05]
[1780021933161,53.96,73287.77,0.0,-1.0,0.0,4e-05]
[1780021934168,53.96,73286.45,0.0,-1.0,0.0,4e-05]
[1780021935175,53.96,73284.21,0.0,-1.0,0.0,4e-05]
[1780021936182,53.96,73281.1,0.0,-1.0,0.0,4e-05]
[1780021937189,53.96,73271.95,0.0,-1.0,0.0,4e-05]
[1780021938196,53.96,73269.66,0.0,-1.0,0.0,4e-05]
[1780021940210,53.96,73269.06,0.0,-1.0,0.0,4e-05]
[1780021940719,53.96,73269.06,0.0,-1.0,0.0,4e-05]
[1780021940826,53.96,73269.06,0.0,-1.0,0.0,4e-05]
[1780021941217,53.96,73267.84,0.0,-1.0,0.0,4e-05]
[1780021942224,53.96,73267.25,0.0,-1.0,0.0,4e-05]
[1780021943231,53.96,73272.94,0.0,-1.0,0.0,4e-05]
[1780021944238,53.96,73278.06,0.0,-1.0,0.0,4e-05]
[1780021945245,53.96,73288.67,0.0,-1.0,0.0,4e-05]
[1780021946252,53.96,73289.95,0.0,-1.0,0.0,4e-05]
[1780021951287,53.96,73291.21,0.0,-1.0,0.0,4e-05]
[1780021953301,53.96,73290.39,0.0,-1.0,0.0,4e-05]
[1780021954308,53.96,73296.99,0.0,-1.0,0.0,4e-05]
[1780021955317,53.96,73299.42,0.0,-1.0,0.0,4e-05]
[1780021956324,53.96,73296.61,0.0,-1.0,0.0,4e-05]
[1780021957331,53.96,73298.43,0.0,-1.0,0.0,4e-05]
[1780021958338,53.96,73299.65,0.0,-1.0,0.0,4e-05]
[1780021959663,53.96,73299.65,0.0,-1.0,0.0,4e-05]
[1780021961359,53.96,73302.17,0.0,-1.0,0.0,4e-05]
[1780021966398,53.96,73303.0,0.0,-1.0,0.0,4e-05]
[1780021968412,53.96,73306.45,0.0,-1.0,0.0,4e-05]
[1780021969419,53.96,73307.08,0.0,-1.0,0.0,4e-05]
[1780021970426,53.96,73315.4,0.0,-1.0,0.0,4e-05]
[1780021971728,53.96,73315.4,0.0,-1.0,0.0,4e-05]
[1780021971433,53.96,73318.99,0.0,-1.0,0.0,4e-05]
[1780021972440,53.96,73321.26,0.0,-1.0,0.0,4e-05]
[1780021973447,53.96,73322.15,0.0,-1.0,0.0,4e-05]
[1780021977475,53.96,73322.77,0.0,-1.0,0.0,4e-05]
[1780021980496,53.96,73323.54,0.0,-1.0,0.0,4e-05]
[1780021982510,53.96,73322.66,0.0,-1.0,0.0,4e-05]
[1780021987741,53.96,73322.21,0.0,-1.0,0.0,4e-05]
[1780021990566,53.96,73325.7,0.0,-1.0,0.0,4e-05]
[1780021991573,53.96,73329.79,0.0,-1.0,0.0,4e-05]
[1780021992581,53.96,73330.44,0.0,-1.0,0.0,4e-05]
[1780021993588,53.96,73332.41,0.0,-1.0,0.0,4e-05]
[1780021994595,53.96,73334.93,0.0,-1.0,0.0,4e-05]
[1780021998623,53.96,73331.89,0.0,-1.0,0.0,4e-05]
[1780021999630,53.96,73330.06,0.0,-1.0,0.0,4e-05]
[1780022000637,53.96,73328.32,0.0,-1.0,0.0,4e-05]
[1780022003658,53.96,73331.48,0.0,-1.0,0.0,4e-05]
[1780022004665,53.96,73333.01,0.0,-1.0,0.0,4e-05]
[1780022005672,53.96,73332.14,0.0,-1.0,0.0,4e-05]
[1780022007691,53.96,73333.46,0.0,-1.0,0.0,4e-05]
[1780022008698,53.96,73334.14,0.0,-1.0,0.0,4e-05]
[1780022012726,53.96,73338.24,0.0,-1.0,0.0,4e-05]
[1780022016754,53.96,73339.64,0.0,-1.0,0.0,4e-05]
[1780022020782,53.96,73340.37,0.0,-1.0,0.0,4e-05]
[1780022022802,53.96,73343.51,0.0,-1.0,0.0,4e-05]
[1780022024816,53.96,73344.24,0.0,-1.0,0.0,4e-05]
[1780022027836,53.96,73350.42,0.0,-1.0,0.0,4e-05]
[1780022028844,53.96,73355.36,0.0,-1.0,0.0,4e-05]
[1780022029851,53.96,73357.66,0.0,-1.0,0.0,5e-05]
[1780022034886,53.96,73358.42,0.0,-1.0,0.0,5e-05]
[1780022038914,53.96,73360.54,0.0,-1.0,0.0,5e-05]
[1780022040928,53.96,73366.73,0.0,-1.0,0.0,5e-05]
[1780022041935,53.96,73368.35,0.0,-1.0,0.0,5e-05]
[1780022042942,53.96,73367.27,0.0,-1.0,0.0,5e-05]
[1780022045963,53.96,73368.05,0.0,-1.0,0.0,5e-05]
[1780022047977,53.96,73370.6,0.0,-1.0,0.0,5e-05]
[1780022048984,53.96,73373.68,0.0,-1.0,0.0,5e-05]
[1780022049990,53.96,73369.67,0.0,-1.0,0.0,5e-05]
[1780022055027,53.96,73375.91,0.0,-1.0,0.0,5e-05]
[1780022057054,53.96,73375.18,0.0,-1.0,0.0,5e-05]
[1780022059068,53.96,73374.46,0.0,-1.0,0.0,5e-05]
[1780022060656,53.96,73376.04,0.0,-1.0,0.0,5e-05]
[1780022061082,53.96,73377.08,0.0,-1.0,0.0,5e-05]
[1780022066118,53.96,73376.72,0.0,-1.0,0.0,5e-05]
[1780022071153,53.96,73377.35,0.0,-1.0,0.0,5e-05]
[1780022075181,53.96,73376.51,0.0,-1.0,0.0,5e-05]
[1780022078202,53.96,73377.48,0.0,-1.0,0.0,5e-05]
[1780022081223,53.96,73376.44,0.0,-1.0,0.0,5e-05]
[1780022082230,53.96,73375.32,0.0,-1.0,0.0,5e-05]
[1780022084244,53.96,73374.6,0.0,-1.0,0.0,5e-05]
[1780022088272,53.96,73375.57,0.0,-1.0,0.0,5e-05]
[1780022089280,53.96,73371.01,0.0,-1.0,0.0,5e-05]
[1780022090286,53.96,73370.34,0.0,-1.0,0.0,5e-05]
[1780022093310,53.96,73369.62,0.0,-1.0,0.0,5e-05]
[1780022095324,53.96,73368.94,0.0,-1.0,0.0,5e-05]
[1780022099352,53.96,73369.9,0.0,-1.0,0.0,5e-05]
[1780022100359,53.96,73370.57,0.0,-1.0,0.0,5e-05]
[1780022102373,53.96,73377.93,0.0,-1.0,0.0,5e-05]
[1780022103379,53.96,73380.13,0.0,-1.0,0.0,5e-05]
[1780022104387,53.96,73381.77,0.0,-1.0,0.0,5e-05]
[1780022107408,53.96,73382.52,0.0,-1.0,0.0,5e-05]
[1780022113450,53.96,73383.92,0.0,-1.0,0.0,5e-05]
[1780022114459,53.96,73385.68,0.0,-1.0,0.0,5e-05]
[1780022116473,53.96,73390.06,0.0,-1.0,0.0,5e-05]
[1780022118487,53.96,73390.84,0.0,-1.0,0.0,5e-05]
[1780022121508,53.96,73390.1,0.0,-1.0,0.0,5e-05]
[1780022122515,53.96,73391.17,0.0,-1.0,0.0,5e-05]
[1780022123522,53.96,73390.32,0.0,-1.0,0.0,5e-05]
[1780022125536,53.96,73379.4,0.0,-1.0,0.0,5e-05]
[1780022126543,53.96,73373.81,0.0,-1.0,0.0,5e-05]
[1780022127550,53.96,73374.8,0.0,-1.0,0.0,5e-05]
[1780022129563,53.96,73375.85,0.0,-1.0,0.0,5e-05]
[1780022131578,53.96,73376.89,0.0,-1.0,0.0,5e-05]
[1780022132585,53.96,73379.09,0.0,-1.0,0.0,5e-05]
[1780022133593,53.96,73380.2,0.0,-1.0,0.0,5e-05]
[1780022135608,53.96,73381.73,0.0,-1.0,0.0,5e-05]
[1780022138629,53.96,73380.06,0.0,-1.0,0.0,5e-05]
[1780022143664,53.96,73380.75,0.0,-1.0,0.0,5e-05]
[1780022145678,53.96,73381.88,0.0,-1.0,0.0,5e-05]
[1780022150713,53.96,73381.41,0.0,-1.0,0.0,5e-05]
[1780022153734,53.96,73382.22,0.0,-1.0,0.0,5e-05]
[1780022158770,53.96,73381.32,0.0,-1.0,0.0,5e-05]
[1780022163805,53.96,73380.92,0.0,-1.0,0.0,5e-05]
[1780022165425,53.96,73381.22,0.0,-1.0,0.0,5e-05]
[1780022165724,53.96,73381.22,0.0,-1.0,0.0,5e-05]
[1780022165821,53.96,73381.99,0.0,-1.0,0.0,5e-05]
[1780022170855,53.96,73383.91,0.0,-1.0,0.0,5e-05]
[1780022176897,53.96,73382.88,0.0,-1.0,0.0,5e-05]
[1780022181116,53.96,73382.95,0.0,-1.0,0.0,5e-05]
[1780022181219,53.96,73382.95,0.0,-1.0,0.0,5e-05]
[1780022182472,53.96,73381.97,0.0,-1.0,0.0,5e-05]
[1780022182719,53.96,73381.97,0.0,-1.0,0.0,5e-05]
[1780022182939,53.96,73381.12,0.0,-1.0,0.0,5e-05]
[1780022185961,53.96,73372.21,0.0,-1.0,0.0,5e-05]
[1780022186968,53.96,73371.3,0.0,-1.0,0.0,5e-05]
[1780022188699,53.96,73371.3,0.0,-1.0,0.0,5e-05]
[1780022188721,53.96,73371.3,0.0,-1.0,0.0,5e-05]
[1780022190996,53.96,73366.58,0.0,-1.0,0.0,5e-05]
[1780022193010,53.96,73363.31,0.0,-1.0,0.0,4e-05]
[1780022196426,53.96,73363.01,0.0,-1.0,0.0,4e-05]
[1780022196470,53.96,73363.01,0.0,-1.0,0.0,4e-05]
[1780022197180,53.96,73362.45,0.0,-1.0,0.0,4e-05]
[1780022197218,53.96,73362.45,0.0,-1.0,0.0,4e-05]
[1780022197239,53.96,73362.36,0.0,-1.0,0.0,4e-05]
[1780022203080,53.96,73362.37,0.0,-1.0,0.0,4e-05]
[1780022204022,53.96,73362.37,0.0,-1.0,0.0,4e-05]
[1780022204219,53.96,73362.37,0.0,-1.0,0.0,4e-05]
[1780022210131,53.96,73361.54,0.0,-1.0,0.0,4e-05]
[1780022212145,53.96,73363.48,0.0,-1.0,0.0,4e-05]
[1780022214444,53.96,73363.15,0.0,-1.0,0.0,4e-05]
[1780022214468,53.96,73363.15,0.0,-1.0,0.0,4e-05]
[1780022214810,53.96,73363.15,0.0,-1.0,0.0,4e-05]
[1780022214969,53.96,73363.15,0.0,-1.0,0.0,4e-05]
[1780022214980,53.96,73363.15,0.0,-1.0,0.0,4e-05]
[1780022217180,53.96,73361.4,0.0,-1.0,0.0,4e-05]
[1780022221286,53.96,73362.05,0.0,-1.0,0.0,4e-05]
[1780022221468,53.96,73362.05,0.0,-1.0,0.0,4e-05]
[1780022225236,53.96,73364.9,0.0,-1.0,0.0,4e-05]
[1780022226242,53.96,73367.29,0.0,-1.0,0.0,4e-05]
[1780022228398,53.96,73368.42,0.0,-1.0,0.0,5e-05]
[1780022228469,53.96,73368.42,0.0,-1.0,0.0,5e-05]
[1780022229099,53.96,73368.28,0.0,-1.0,0.0,5e-05]
[1780022229219,53.96,73368.28,0.0,-1.0,0.0,5e-05]
[1780022229264,53.96,73368.31,0.0,-1.0,0.0,5e-05]
[1780022234300,53.96,73370.82,0.0,-1.0,0.0,5e-05]
[1780022235307,53.96,73368.78,0.0,-1.0,0.0,5e-05]
[1780022238510,53.96,73368.41,0.0,-1.0,0.0,5e-05]
[1780022238722,53.96,73368.41,0.0,-1.0,0.0,5e-05]
[1780022240342,53.96,73361.53,0.0,-1.0,0.0,4e-05]
[1780022241349,53.96,73359.39,0.0,-1.0,0.0,4e-05]
[1780022245827,53.96,73359.54,0.0,-1.0,0.0,4e-05]
[1780022245973,53.96,73359.54,0.0,-1.0,0.0,4e-05]
[1780022246427,53.96,73360.7,0.0,-1.0,0.0,4e-05]
[1780022246469,53.96,73360.7,0.0,-1.0,0.0,4e-05]
[1780022246528,53.96,73360.14,0.0,-1.0,0.0,4e-05]
[1780022251419,53.96,73360.32,0.0,-1.0,0.0,4e-05]
[1780022253434,53.96,73357.26,0.0,-1.0,0.0,4e-05]
[1780022254885,53.96,73357.26,0.0,-1.0,0.0,4e-05]
[1780022254968,53.96,73357.26,0.0,-1.0,0.0,4e-05]
[1780022254932,53.96,73354.11,0.0,-1.0,0.0,4e-05]
[1780022260483,53.96,73353.1,0.0,-1.0,0.0,4e-05]
[1780022262851,53.96,73353.11,0.0,-1.0,0.0,4e-05]
[1780022262972,53.96,73353.11,0.0,-1.0,0.0,4e-05]
[1780022263668,53.96,73353.08,0.0,-1.0,0.0,4e-05]
[1780022263724,53.96,73353.08,0.0,-1.0,0.0,4e-05]
[1780022263777,53.96,73353.07,0.0,-1.0,0.0,4e-05]
[1780022266525,53.96,73351.35,0.0,-1.0,0.0,4e-05]
[1780022271560,53.96,73345.38,0.0,-1.0,0.0,4e-05]
[1780022272567,53.96,73341.79,0.0,-1.0,0.0,4e-05]
[1780022275590,53.96,73343.39,0.0,-1.0,0.0,4e-05]
[1780022278352,53.96,73343.44,0.0,-1.0,0.0,4e-05]
[1780022278468,53.96,73343.44,0.0,-1.0,0.0,4e-05]
[1780022280624,53.96,73347.34,0.0,-1.0,0.0,4e-05]
[1780022281632,53.96,73352.69,0.0,-1.0,0.0,4e-05]
[1780022282639,53.96,73357.31,0.0,-1.0,0.0,4e-05]
[1780022283646,53.96,73364.52,0.0,-1.0,0.0,4e-05]
[1780022284654,53.96,73365.3,0.0,-1.0,0.0,4e-05]
[1780022288090,53.96,73366.13,0.0,-1.0,0.0,4e-05]
[1780022288220,53.96,73366.13,0.0,-1.0,0.0,4e-05]
[1780022288694,53.96,73366.13,0.0,-1.0,0.0,4e-05]
[1780022288724,53.96,73366.13,0.0,-1.0,0.0,4e-05]
[1780022288749,53.96,73366.37,0.0,-1.0,0.0,4e-05]
[1780022291702,53.96,73360.16,0.0,-1.0,0.0,4e-05]
[1780022292709,53.96,73357.57,0.0,-1.0,0.0,4e-05]
[1780022294724,53.96,73354.38,0.0,-1.0,0.0,4e-05]
[1780022296776,53.96,73354.05,0.0,-1.0,0.0,4e-05]
[1780022296973,53.96,73354.05,0.0,-1.0,0.0,4e-05]
[1780022302783,53.96,73354.75,0.0,-1.0,0.0,4e-05]
[1780022304726,53.96,73355.3,0.0,-1.0,0.0,4e-05]
[1780022304969,53.96,73355.3,0.0,-1.0,0.0,4e-05]
[1780022305021,53.96,73357.14,0.0,-1.0,0.0,4e-05]
[1780022305924,53.96,73357.14,0.0,-1.0,0.0,4e-05]
[1780022305968,53.96,73357.14,0.0,-1.0,0.0,4e-05]
[1780022306070,53.96,73357.08,0.0,-1.0,0.0,4e-05]
[1780022309496,53.96,73356.51,0.0,-1.0,0.0,4e-05]
[1780022309720,53.96,73356.51,0.0,-1.0,0.0,4e-05]
[1780022312853,53.96,73357.14,0.0,-1.0,0.0,4e-05]
[1780022315898,53.96,73355.71,0.0,-1.0,0.0,4e-05]
[1780022315968,53.96,73355.71,0.0,-1.0,0.0,4e-05]
[1780022316653,53.96,73355.39,0.0,-1.0,0.0,4e-05]
[1780022316719,53.96,73355.39,0.0,-1.0,0.0,4e-05]
[1780022316881,53.96,73356.49,0.0,-1.0,0.0,4e-05]
[1780022320892,53.96,73356.46,0.0,-1.0,0.0,4e-05]
[1780022320972,53.96,73356.46,0.0,-1.0,0.0,4e-05]
[1780022326952,53.96,73355.18,0.0,-1.0,0.0,4e-05]
[1780022328017,53.96,73355.18,0.0,-1.0,0.0,4e-05]
[1780022328218,53.96,73355.25,0.0,-1.0,0.0,4e-05]
[1780022328317,53.96,73355.25,0.0,-1.0,0.0,4e-05]
[1780022328467,53.96,73355.25,0.0,-1.0,0.0,4e-05]
[1780022328966,53.96,73355.43,0.0,-1.0,0.0,4e-05]
[1780022335010,53.96,73356.45,0.0,-1.0,0.0,4e-05]
[1780022339037,53.96,73359.26,0.0,-1.0,0.0,4e-05]
[1780022340792,53.96,73359.41,0.0,-1.0,0.0,4e-05]
[1780022340969,53.96,73359.41,0.0,-1.0,0.0,4e-05]
[1780022345079,53.96,73365.21,0.0,-1.0,0.0,4e-05]
[1780022346086,53.96,73366.87,0.0,-1.0,0.0,4e-05]
[1780022347093,53.96,73368.51,0.0,-1.0,0.0,4e-05]
[1780022347512,53.96,73368.51,0.0,-1.0,0.0,4e-05]
[1780022347725,53.96,73368.51,0.0,-1.0,0.0,4e-05]
[1780022348099,53.96,73368.51,0.0,-1.0,0.0,4e-05]
[1780022348100,53.96,73369.08,0.0,-1.0,0.0,4e-05]
[1780022348217,53.96,73369.08,0.0,-1.0,0.0,4e-05]
[1780022353135,53.96,73366.71,0.0,-1.0,0.0,4e-05]
[1780022357064,53.96,73366.39,0.0,-1.0,0.0,4e-05]
[1780022357218,53.96,73366.23,0.0,-1.0,0.0,4e-05]
[1780022363205,53.96,73364.57,0.0,-1.0,0.0,4e-05]
[1780022365869,53.96,73363.74,0.0,-1.0,0.0,4e-05]
[1780022365975,53.96,73363.74,0.0,-1.0,0.0,4e-05]
[1780022366140,53.96,73363.74,0.0,-1.0,0.0,4e-05]
[1780022366219,53.96,73363.77,0.0,-1.0,0.0,4e-05]
[1780022366227,53.96,73363.29,0.0,-1.0,0.0,4e-05]
[1780022367234,53.96,73360.09,0.0,-1.0,0.0,4e-05]
[1780022369248,53.96,73358.09,0.0,-1.0,0.0,4e-05]
[1780022372793,53.96,73357.52,0.0,-1.0,0.0,4e-05]
[1780022372968,53.96,73357.52,0.0,-1.0,0.0,4e-05]
[1780022372982,53.96,73354.98,0.0,-1.0,0.0,4e-05]
[1780022378311,53.96,73355.75,0.0,-1.0,0.0,4e-05]
[1780022381599,53.96,73355.5,0.0,-1.0,0.0,4e-05]
[1780022381724,53.96,73355.5,0.0,-1.0,0.0,4e-05]
[1780022382012,53.96,73355.5,0.0,-1.0,0.0,4e-05]
[1780022382109,53.96,73355.5,0.0,-1.0,0.0,4e-05]
[1780022382217,53.96,73355.5,0.0,-1.0,0.0,4e-05]
[1780022388383,53.96,73357.17,0.0,-1.0,0.0,4e-05]
[1780022394425,53.96,73357.35,0.0,-1.0,0.0,4e-05]
[1780022399643,53.96,73357.58,0.0,-1.0,0.0,4e-05]
[1780022399721,53.96,73357.58,0.0,-1.0,0.0,4e-05]
[1780022406827,53.96,73356.23,0.0,-1.0,0.0,4e-05]
[1780022406968,53.96,73356.23,0.0,-1.0,0.0,4e-05]
[1780022407120,53.96,73356.23,0.0,-1.0,0.0,4e-05]
[1780022407217,53.96,73355.92,0.0,-1.0,0.0,4e-05]
[1780022407517,53.96,73355.98,0.0,-1.0,0.0,4e-05]
[1780022412552,53.96,73356.08,0.0,-1.0,0.0,4e-05]
[1780022417587,53.96,73355.36,0.0,-1.0,0.0,4e-05]
[1780022422844,53.96,73355.66,0.0,-1.0,0.0,4e-05]
[1780022422968,53.96,73355.66,0.0,-1.0,0.0,4e-05]
[1780022429670,53.96,73356.07,0.0,-1.0,0.0,4e-05]
[1780022431007,53.96,73356.07,0.0,-1.0,0.0,4e-05]
[1780022431218,53.96,73355.82,0.0,-1.0,0.0,4e-05]
[1780022433754,53.96,73355.88,0.0,-1.0,0.0,4e-05]
[1780022433968,53.96,73355.88,0.0,-1.0,0.0,4e-05]
[1780022434019,53.96,73355.88,0.0,-1.0,0.0,4e-05]
[1780022440748,53.96,73356.62,0.0,-1.0,0.0,4e-05]
[1780022445783,53.96,73356.23,0.0,-1.0,0.0,4e-05]
[1780022450818,53.96,73356.9,0.0,-1.0,0.0,4e-05]
[1780022451601,53.96,73356.9,0.0,-1.0,0.0,4e-05]
[1780022451722,53.96,73356.9,0.0,-1.0,0.0,4e-05]
[1780022454846,53.96,73354.97,0.0,-1.0,0.0,4e-05]
[1780022461906,53.96,73354.05,0.0,-1.0,0.0,4e-05]
[1780022462913,53.96,73337.56,0.0,-1.0,0.0,4e-05]
[1780022463920,53.96,73337.52,0.0,-1.0,0.0,4e-05]
[1780022464927,53.96,73341.5,0.0,-1.0,0.0,4e-05]
[1780022466775,53.96,73341.87,0.0,-1.0,0.0,4e-05]
[1780022466969,53.96,73341.87,0.0,-1.0,0.0,4e-05]
[1780022467530,53.96,73341.78,0.0,-1.0,0.0,4e-05]
[1780022467719,53.96,73341.78,0.0,-1.0,0.0,4e-05]
[1780022467948,53.96,73342.45,0.0,-1.0,0.0,4e-05]
[1780022469962,53.96,73339.51,0.0,-1.0,0.0,4e-05]
[1780022471976,53.96,73341.23,0.0,-1.0,0.0,4e-05]
[1780022477016,53.96,73340.87,0.0,-1.0,0.0,4e-05]
[1780022481044,53.96,73338.74,0.0,-1.0,0.0,4e-05]
[1780022483058,53.96,73331.77,0.0,-1.0,0.0,4e-05]
[1780022484065,53.96,73329.31,0.0,-1.0,0.0,4e-05]
[1780022485234,53.96,73329.31,0.0,-1.0,0.0,4e-05]
[1780022485469,53.96,73329.74,0.0,-1.0,0.0,4e-05]
[1780022491118,53.96,73329.12,0.0,-1.0,0.0,4e-05]
[1780022496153,53.96,73328.2,0.0,-1.0,0.0,4e-05]
[1780022499499,53.96,73329.48,0.0,-1.0,0.0,4e-05]
[1780022499743,53.96,73329.48,0.0,-1.0,0.0,4e-05]
[1780022500009,53.96,73329.48,0.0,-1.0,0.0,4e-05]
[1780022500218,53.96,73329.48,0.0,-1.0,0.0,4e-05]
[1780022500182,53.96,73329.35,0.0,-1.0,0.0,4e-05]
[1780022506293,53.96,73329.27,0.0,-1.0,0.0,4e-05]
[1780022506470,53.96,73329.27,0.0,-1.0,0.0,4e-05]
[1780022507230,53.96,73333.99,0.0,-1.0,0.0,4e-05]
[1780022507721,53.96,73333.99,0.0,-1.0,0.0,4e-05]
[1780022507967,53.96,73333.99,0.0,-1.0,0.0,4e-05]
[1780022508236,53.96,73335.74,0.0,-1.0,0.0,4e-05]
[1780022509244,53.96,73335.4,0.0,-1.0,0.0,4e-05]
[1780022511258,53.96,73337.07,0.0,-1.0,0.0,4e-05]
[1780022511725,53.96,73337.07,0.0,-1.0,0.0,4e-05]
[1780022511848,53.96,73337.07,0.0,-1.0,0.0,4e-05]
[1780022512265,53.96,73338.94,0.0,-1.0,0.0,4e-05]
[1780022513667,53.96,73339.6,0.0,-1.0,0.0,4e-05]
[1780022513718,53.96,73339.6,0.0,-1.0,0.0,4e-05]
[1780022513726,53.96,73339.6,0.0,-1.0,0.0,4e-05]
[1780022513970,53.96,73339.6,0.0,-1.0,0.0,4e-05]
[1780022514279,53.96,73339.63,0.0,-1.0,0.0,4e-05]
[1780022515721,53.96,73339.04,0.0,-1.0,0.0,4e-05]
[1780022515847,53.96,73339.04,0.0,-1.0,0.0,4e-05]
[1780022517300,53.96,73335.99,0.0,-1.0,0.0,4e-05]
[1780022517721,53.96,73335.99,0.0,-1.0,0.0,4e-05]
[1780022517841,53.96,73335.99,0.0,-1.0,0.0,4e-05]
[1780022521721,53.96,73336.01,0.0,-1.0,0.0,4e-05]
[1780022521841,53.96,73336.01,0.0,-1.0,0.0,4e-05]
[1780022525723,53.96,73335.04,0.0,-1.0,0.0,4e-05]
[1780022525840,53.96,73335.04,0.0,-1.0,0.0,4e-05]
[1780022527725,53.96,73335.3,0.0,-1.0,0.0,4e-05]
[1780022527845,53.96,73335.3,0.0,-1.0,0.0,4e-05]
[1780022529735,53.96,73335.24,0.0,-1.0,0.0,4e-05]
[1780022529868,53.96,73335.24,0.0,-1.0,0.0,4e-05]
[1780022531727,53.96,73333.92,0.0,-1.0,0.0,4e-05]
[1780022531852,53.96,73333.92,0.0,-1.0,0.0,4e-05]
[1780022534419,53.96,73330.88,0.0,-1.0,0.0,4e-05]
[1780022535426,53.96,73297.85,0.0,-1.0,0.0,4e-05]
[1780022536910,53.96,73297.85,0.0,-1.0,0.0,4e-05]
[1780022537011,53.96,73279.41,0.0,-1.0,0.0,4e-05]
[1780022537440,53.96,73281.19,0.0,-1.0,0.0,4e-05]
[1780022538933,53.96,73281.19,0.0,-1.0,0.0,4e-05]
[1780022539047,53.96,73281.19,0.0,-1.0,0.0,4e-05]
[1780022540970,53.96,73280.32,0.0,-1.0,0.0,4e-05]
[1780022541087,53.96,73280.32,0.0,-1.0,0.0,4e-05]
[1780022542971,53.96,73279.04,0.0,-1.0,0.0,4e-05]
[1780022543054,53.96,73279.04,0.0,-1.0,0.0,4e-05]
[1780022545496,53.96,73270.53,0.0,-1.0,0.0,3e-05]
[1780022546971,53.96,73270.53,0.0,-1.0,0.0,3e-05]
[1780022547079,53.96,73270.53,0.0,-1.0,0.0,3e-05]
[1780022547178,53.96,73265.87,0.0,-1.0,0.0,3e-05]
[1780022550970,53.96,73266.85,0.0,-1.0,0.0,3e-05]
[1780022551081,53.96,73266.85,0.0,-1.0,0.0,3e-05]
[1780022551180,53.96,73266.82,0.0,-1.0,0.0,3e-05]
[1780022554968,53.96,73265.56,0.0,-1.0,0.0,3e-05]
[1780022555076,53.96,73265.56,0.0,-1.0,0.0,3e-05]
[1780022556976,53.96,73264.98,0.0,-1.0,0.0,3e-05]
[1780022557086,53.96,73264.98,0.0,-1.0,0.0,3e-05]
[1780022557091,53.96,73262.05,0.0,-1.0,0.0,3e-05]
[1780022560968,53.96,73261.8,0.0,-1.0,0.0,3e-05]
[1780022561067,53.96,73261.8,0.0,-1.0,0.0,3e-05]
[1780022562969,53.96,73261.43,0.0,-1.0,0.0,3e-05]
[1780022563079,53.96,73261.43,0.0,-1.0,0.0,3e-05]
[1780022564911,53.96,73261.98,0.0,-1.0,0.0,3e-05]
[1780022564966,53.96,73261.98,0.0,-1.0,0.0,3e-05]
[1780022565218,53.96,73261.98,0.0,-1.0,0.0,3e-05]
[1780022565309,53.96,73261.99,0.0,-1.0,0.0,3e-05]
[1780022566971,53.96,73260.96,0.0,-1.0,0.0,3e-05]
[1780022567054,53.96,73260.96,0.0,-1.0,0.0,3e-05]
[1780022570594,53.96,73259.86,0.0,-1.0,0.0,3e-05]
[1780022570699,53.96,73259.86,0.0,-1.0,0.0,3e-05]
[1780022570720,53.96,73259.86,0.0,-1.0,0.0,3e-05]
[1780022570848,53.96,73259.86,0.0,-1.0,0.0,3e-05]
[1780022571678,53.96,73255.71,0.0,-1.0,0.0,3e-05]
[1780022572687,53.96,73255.71,0.0,-1.0,0.0,3e-05]
[1780022572849,53.96,73255.71,0.0,-1.0,0.0,3e-05]
[1780022572963,53.96,73252.24,0.0,-1.0,0.0,3e-05]
[1780022573694,53.96,73239.83,0.0,-1.0,0.0,3e-05]
[1780022574967,53.96,73239.83,0.0,-1.0,0.0,3e-05]
[1780022575052,53.96,73239.83,0.0,-1.0,0.0,3e-05]
[1780022575708,53.96,73240.8,0.0,-1.0,0.0,3e-05]
[1780022576970,53.96,73240.8,0.0,-1.0,0.0,3e-05]
[1780022577093,53.96,73240.8,0.0,-1.0,0.0,3e-05]
[1780022577183,53.96,73244.66,0.0,-1.0,0.0,3e-05]
[1780022577722,53.96,73246.71,0.0,-1.0,0.0,3e-05]
[1780022580973,53.96,73247.05,0.0,-1.0,0.0,3e-05]
[1780022581037,53.96,73247.05,0.0,-1.0,0.0,3e-05]
[1780022584209,53.96,73248.25,0.0,-1.0,0.0,3e-05]
[1780022584217,53.96,73248.25,0.0,-1.0,0.0,3e-05]
[1780022584270,53.96,73248.25,0.0,-1.0,0.0,3e-05]
[1780022584311,53.96,73247.71,0.0,-1.0,0.0,3e-05]
[1780022584473,53.96,73247.71,0.0,-1.0,0.0,3e-05]
[1780022585179,53.96,73247.71,0.0,-1.0,0.0,3e-05]
[1780022585209,53.96,73238.95,0.0,-1.0,0.0,3e-05]
[1780022585489,53.96,73238.95,0.0,-1.0,0.0,3e-05]
[1780022585779,53.96,73236.76,0.0,-1.0,0.0,3e-05]
[1780022586970,53.96,73236.76,0.0,-1.0,0.0,3e-05]
[1780022587064,53.96,73236.76,0.0,-1.0,0.0,3e-05]
[1780022587139,53.96,73235.93,0.0,-1.0,0.0,3e-05]
[1780022587793,53.96,73238.14,0.0,-1.0,0.0,3e-05]
[1780022588971,53.96,73238.14,0.0,-1.0,0.0,3e-05]
[1780022589042,53.96,73238.14,0.0,-1.0,0.0,3e-05]
[1780022589361,53.96,73238.14,0.0,-1.0,0.0,3e-05]
[1780022589403,53.96,73238.14,0.0,-1.0,0.0,3e-05]
[1780022589473,53.96,73238.42,0.0,-1.0,0.0,3e-05]
[1780022589807,53.96,73239.97,0.0,-1.0,0.0,3e-05]
[1780022592969,53.96,73241.13,0.0,-1.0,0.0,3e-05]
[1780022593021,53.96,73241.13,0.0,-1.0,0.0,3e-05]
[1780022593835,53.96,73245.92,0.0,-1.0,0.0,3e-05]
[1780022594973,53.96,73245.92,0.0,-1.0,0.0,3e-05]
[1780022595022,53.96,73245.92,0.0,-1.0,0.0,3e-05]
[1780022595116,53.96,73247.59,0.0,-1.0,0.0,3e-05]
[1780022596020,53.96,73247.59,0.0,-1.0,0.0,3e-05]
[1780022596076,53.96,73247.59,0.0,-1.0,0.0,3e-05]
[1780022596218,53.96,73247.59,0.0,-1.0,0.0,3e-05]
[1780022596278,53.96,73247.89,0.0,-1.0,0.0,3e-05]
[1780022598970,53.96,73247.86,0.0,-1.0,0.0,3e-05]
[1780022599013,53.96,73247.86,0.0,-1.0,0.0,3e-05]
[1780022602970,53.96,73248.88,0.0,-1.0,0.0,3e-05]
[1780022603071,53.96,73246.3,0.0,-1.0,0.0,3e-05]
[1780022607423,53.96,73246.25,0.0,-1.0,0.0,3e-05]
[1780022607471,53.96,73246.62,0.0,-1.0,0.0,3e-05]
[1780022607933,53.96,73246.0,0.0,-1.0,0.0,3e-05]
[1780022610954,53.96,73244.58,0.0,-1.0,0.0,3e-05]
[1780022611961,53.96,73240.51,0.0,-1.0,0.0,3e-05]
[1780022612973,53.96,73240.51,0.0,-1.0,0.0,3e-05]
[1780022613217,53.96,73240.51,0.0,-1.0,0.0,3e-05]
[1780022618455,53.96,73239.45,0.0,-1.0,0.0,3e-05]
[1780022618467,53.96,73239.45,0.0,-1.0,0.0,3e-05]
[1780022618004,53.96,73243.59,0.0,-1.0,0.0,3e-05]
[1780022619157,53.96,73243.59,0.0,-1.0,0.0,3e-05]
[1780022619218,53.96,73243.59,0.0,-1.0,0.0,3e-05]
[1780022619258,53.96,73244.36,0.0,-1.0,0.0,3e-05]
[1780022624052,53.96,73246.58,0.0,-1.0,0.0,3e-05]
[1780022624860,53.96,73246.58,0.0,-1.0,0.0,3e-05]
[1780022624968,53.96,73246.58,0.0,-1.0,0.0,3e-05]
[1780022630093,53.96,73245.24,0.0,-1.0,0.0,3e-05]
[1780022630599,53.96,73245.24,0.0,-1.0,0.0,3e-05]
[1780022630721,53.96,73245.24,0.0,-1.0,0.0,3e-05]
[1780022630897,53.96,73245.24,0.0,-1.0,0.0,3e-05]
[1780022630969,53.96,73245.24,0.0,-1.0,0.0,3e-05]
[1780022631100,53.96,73244.79,0.0,-1.0,0.0,3e-05]
[1780022636135,53.96,73244.3,0.0,-1.0,0.0,3e-05]
[1780022638638,53.96,73243.67,0.0,-1.0,0.0,3e-05]
[1780022638722,53.96,73243.67,0.0,-1.0,0.0,3e-05]
[1780022640163,53.96,73240.06,0.0,-1.0,0.0,3e-05]
[1780022641963,53.96,73239.0,0.0,-1.0,0.0,3e-05]
[1780022641967,53.96,73239.0,0.0,-1.0,0.0,3e-05]
[1780022642177,53.96,73236.93,0.0,-1.0,0.0,3e-05]
[1780022643148,53.96,73236.93,0.0,-1.0,0.0,3e-05]
[1780022643218,53.96,73236.93,0.0,-1.0,0.0,3e-05]
[1780022645200,53.96,73230.38,0.0,-1.0,0.0,3e-05]
[1780022645996,53.96,73230.38,0.0,-1.0,0.0,3e-05]
[1780022646219,53.96,73230.38,0.0,-1.0,0.0,3e-05]
[1780022646299,53.96,73230.81,0.0,-1.0,0.0,3e-05]
[1780022647048,53.96,73230.81,0.0,-1.0,0.0,3e-05]
[1780022647217,53.96,73230.81,0.0,-1.0,0.0,3e-05]
[1780022647318,53.96,73234.75,0.0,-1.0,0.0,3e-05]
[1780022651241,53.96,73233.41,0.0,-1.0,0.0,3e-05]
[1780022656277,53.96,73233.46,0.0,-1.0,0.0,3e-05]
[1780022656854,53.96,73233.46,0.0,-1.0,0.0,3e-05]
[1780022656967,53.96,73233.46,0.0,-1.0,0.0,3e-05]
[1780022657284,53.96,73233.49,0.0,-1.0,0.0,3e-05]
[1780022657756,53.96,73233.49,0.0,-1.0,0.0,3e-05]
[1780022657968,53.96,73233.49,0.0,-1.0,0.0,3e-05]
[1780022662496,53.96,73233.95,0.0,-1.0,0.0,3e-05]
[1780022662718,53.96,73234.01,0.0,-1.0,0.0,3e-05]
[1780022663326,53.96,73234.25,0.0,-1.0,0.0,3e-05]
[1780022668361,53.96,73234.39,0.0,-1.0,0.0,3e-05]
[1780022673401,53.96,73233.73,0.0,-1.0,0.0,3e-05]
[1780022678436,53.96,73233.35,0.0,-1.0,0.0,3e-05]
[1780022684480,53.96,73232.89,0.0,-1.0,0.0,3e-05]
[1780022686493,53.96,73239.72,0.0,-1.0,0.0,3e-05]
[1780022688507,53.96,73240.47,0.0,-1.0,0.0,3e-05]
[1780022691528,53.96,73243.42,0.0,-1.0,0.0,3e-05]
[1780022692769,53.96,73244.58,0.0,-1.0,0.0,3e-05]
[1780022692968,53.96,73244.58,0.0,-1.0,0.0,3e-05]
[1780022693542,53.96,73244.97,0.0,-1.0,0.0,3e-05]
[1780022695556,53.96,73246.67,0.0,-1.0,0.0,3e-05]
[1780022700969,53.96,73246.9,0.0,-1.0,0.0,3e-05]
[1780022701069,53.96,73248.54,0.0,-1.0,0.0,3e-05]
[1780022703297,53.96,73248.42,0.0,-1.0,0.0,3e-05]
[1780022703467,53.96,73248.42,0.0,-1.0,0.0,3e-05]
[1780022703568,53.96,73248.96,0.0,-1.0,0.0,3e-05]
[1780022705627,53.96,73250.43,0.0,-1.0,0.0,3e-05]
[1780022706634,53.96,73253.11,0.0,-1.0,0.0,3e-05]
[1780022707641,53.96,73260.07,0.0,-1.0,0.0,3e-05]
[1780022708648,53.96,73262.17,0.0,-1.0,0.0,3e-05]
[1780022709655,53.96,73264.01,0.0,-1.0,0.0,3e-05]
[1780022713683,53.96,73267.12,0.0,-1.0,0.0,3e-05]
[1780022717033,53.96,73268.26,0.0,-1.0,0.0,3e-05]
[1780022717218,53.96,73268.26,0.0,-1.0,0.0,3e-05]
[1780022717712,53.96,73274.88,0.0,-1.0,0.0,3e-05]
[1780022718719,53.96,73278.77,0.0,-1.0,0.0,3e-05]
[1780022719726,53.96,73275.78,0.0,-1.0,0.0,3e-05]
[1780022723833,53.96,73276.1,0.0,-1.0,0.0,3e-05]
[1780022723968,53.96,73276.1,0.0,-1.0,0.0,3e-05]
[1780022724025,53.96,73276.57,0.0,-1.0,0.0,3e-05]
[1780022725623,53.96,73276.55,0.0,-1.0,0.0,3e-05]
[1780022725718,53.96,73276.55,0.0,-1.0,0.0,3e-05]
[1780022730803,53.96,73277.12,0.0,-1.0,0.0,3e-05]
[1780022734073,53.96,73277.01,0.0,-1.0,0.0,3e-05]
[1780022734219,53.96,73277.01,0.0,-1.0,0.0,3e-05]
[1780022734320,53.96,73277.01,0.0,-1.0,0.0,3e-05]
[1780022734962,53.96,73277.01,0.0,-1.0,0.0,3e-05]
[1780022734971,53.96,73277.01,0.0,-1.0,0.0,3e-05]
[1780022739335,53.96,73277.86,0.0,-1.0,0.0,3e-05]
[1780022739468,53.96,73277.86,0.0,-1.0,0.0,3e-05]
[1780022739552,53.96,73277.5,0.0,-1.0,0.0,3e-05]
[1780022739754,53.96,73277.5,0.0,-1.0,0.0,3e-05]
[1780022739972,53.96,73277.5,0.0,-1.0,0.0,3e-05]
[1780022744410,53.96,73276.49,0.0,-1.0,0.0,3e-05]
[1780022744467,53.96,73276.49,0.0,-1.0,0.0,3e-05]
[1780022744511,53.96,73276.74,0.0,-1.0,0.0,3e-05]
[1780022745787,53.96,73277.05,0.0,-1.0,0.0,3e-05]
[1780022745967,53.96,73277.05,0.0,-1.0,0.0,3e-05]
[1780022748827,53.96,73277.12,0.0,-1.0,0.0,3e-05]
[1780022748969,53.96,73277.12,0.0,-1.0,0.0,3e-05]
[1780022749070,53.96,73275.88,0.0,-1.0,0.0,3e-05]
[1780022750523,53.96,73275.88,0.0,-1.0,0.0,3e-05]
[1780022750721,53.96,73276.44,0.0,-1.0,0.0,3e-05]
[1780022755790,53.96,73276.87,0.0,-1.0,0.0,3e-05]
[1780022755967,53.96,73276.87,0.0,-1.0,0.0,3e-05]
[1780022755980,53.96,73275.78,0.0,-1.0,0.0,3e-05]
[1780022757812,53.96,73276.64,0.0,-1.0,0.0,3e-05]
[1780022757968,53.96,73276.64,0.0,-1.0,0.0,3e-05]
[1780022763316,53.96,73277.08,0.0,-1.0,0.0,3e-05]
[1780022763469,53.96,73277.08,0.0,-1.0,0.0,3e-05]
[1780022764666,53.96,73275.38,0.0,-1.0,0.0,3e-05]
[1780022764721,53.96,73275.38,0.0,-1.0,0.0,3e-05]
[1780022764835,53.96,73275.38,0.0,-1.0,0.0,3e-05]
[1780022765045,53.96,73277.47,0.0,-1.0,0.0,3e-05]
[1780022766969,53.96,73277.47,0.0,-1.0,0.0,3e-05]
[1780022767093,53.96,73277.47,0.0,-1.0,0.0,3e-05]
[1780022767185,53.96,73277.47,0.0,-1.0,0.0,3e-05]
[1780022768969,53.96,73277.47,0.0,-1.0,0.0,3e-05]
[1780022769077,53.96,73277.47,0.0,-1.0,0.0,3e-05]
[1780022769167,53.96,73276.46,0.0,-1.0,0.0,3e-05]
[1780022769753,53.96,73276.46,0.0,-1.0,0.0,3e-05]
[1780022769859,53.96,73276.46,0.0,-1.0,0.0,3e-05]
[1780022769967,53.96,73276.46,0.0,-1.0,0.0,3e-05]
[1780022772968,53.96,73276.51,0.0,-1.0,0.0,3e-05]
[1780022773085,53.96,73276.51,0.0,-1.0,0.0,3e-05]
[1780022773101,53.96,73276.95,0.0,-1.0,0.0,3e-05]
[1780022776122,53.96,73275.03,0.0,-1.0,0.0,3e-05]
[1780022776967,53.96,73275.03,0.0,-1.0,0.0,3e-05]
[1780022777085,53.96,73275.03,0.0,-1.0,0.0,3e-05]
[1780022777129,53.96,73275.28,0.0,-1.0,0.0,3e-05]
[1780022780971,53.96,73275.62,0.0,-1.0,0.0,3e-05]
[1780022781087,53.96,73275.62,0.0,-1.0,0.0,3e-05]
[1780022781157,53.96,73276.65,0.0,-1.0,0.0,3e-05]
[1780022782164,53.96,73283.82,0.0,-1.0,0.0,3e-05]
[1780022783171,53.96,73283.85,0.0,-1.0,0.0,3e-05]
[1780022784970,53.96,73284.18,0.0,-1.0,0.0,3e-05]
[1780022785053,53.96,73284.18,0.0,-1.0,0.0,3e-05]
[1780022785118,53.96,73284.18,0.0,-1.0,0.0,3e-05]
[1780022785168,53.96,73284.18,0.0,-1.0,0.0,3e-05]
[1780022785219,53.96,73284.18,0.0,-1.0,0.0,3e-05]
[1780022785246,53.96,73285.9,0.0,-1.0,0.0,3e-05]
[1780022786970,53.96,73286.37,0.0,-1.0,0.0,3e-05]
[1780022787088,53.96,73286.37,0.0,-1.0,0.0,3e-05]
[1780022787199,53.96,73286.35,0.0,-1.0,0.0,3e-05]
[1780022788207,53.96,73284.16,0.0,-1.0,0.0,3e-05]
[1780022790969,53.96,73283.6,0.0,-1.0,0.0,3e-05]
[1780022790990,53.96,73283.6,0.0,-1.0,0.0,3e-05]
[1780022791227,53.96,73283.63,0.0,-1.0,0.0,3e-05]
[1780022794249,53.96,73285.33,0.0,-1.0,0.0,3e-05]
[1780022794971,53.96,73285.33,0.0,-1.0,0.0,3e-05]
[1780022795083,53.96,73285.33,0.0,-1.0,0.0,3e-05]
[1780022795256,53.96,73285.23,0.0,-1.0,0.0,3e-05]
[1780022796979,53.96,73285.27,0.0,-1.0,0.0,3e-05]
[1780022796991,53.96,73285.27,0.0,-1.0,0.0,3e-05]
[1780022797218,53.96,73285.27,0.0,-1.0,0.0,3e-05]
[1780022798970,53.96,73285.19,0.0,-1.0,0.0,3e-05]
[1780022799093,53.96,73285.19,0.0,-1.0,0.0,3e-05]
[1780022799284,53.96,73285.24,0.0,-1.0,0.0,3e-05]
[1780022802970,53.96,73284.72,0.0,-1.0,0.0,3e-05]
[1780022803094,53.96,73284.72,0.0,-1.0,0.0,3e-05]
[1780022803312,53.96,73284.47,0.0,-1.0,0.0,3e-05]
[1780022806968,53.96,73283.79,0.0,-1.0,0.0,3e-05]
[1780022807064,53.96,73283.79,0.0,-1.0,0.0,3e-05]
[1780022807085,53.96,73283.79,0.0,-1.0,0.0,3e-05]
[1780022807186,53.96,73283.79,0.0,-1.0,0.0,3e-05]
[1780022807217,53.96,73283.79,0.0,-1.0,0.0,3e-05]
[1780022807340,53.96,73283.6,0.0,-1.0,0.0,3e-05]
[1780022808969,53.96,73283.74,0.0,-1.0,0.0,3e-05]
[1780022809084,53.96,73283.74,0.0,-1.0,0.0,3e-05]
[1780022809178,53.96,73283.74,0.0,-1.0,0.0,3e-05]
[1780022812969,53.96,73284.06,0.0,-1.0,0.0,3e-05]
[1780022813090,53.96,73284.06,0.0,-1.0,0.0,3e-05]
[1780022813382,53.96,73284.12,0.0,-1.0,0.0,3e-05]
[1780022814969,53.96,73283.67,0.0,-1.0,0.0,3e-05]
[1780022815085,53.96,73283.67,0.0,-1.0,0.0,3e-05]
[1780022815396,53.96,73284.05,0.0,-1.0,0.0,3e-05]
[1780022818969,53.96,73284.09,0.0,-1.0,0.0,3e-05]
[1780022819084,53.96,73284.09,0.0,-1.0,0.0,3e-05]
[1780022819180,53.96,73284.09,0.0,-1.0,0.0,3e-05]
[1780022821191,53.96,73283.81,0.0,-1.0,0.0,3e-05]
[1780022821217,53.96,73283.81,0.0,-1.0,0.0,3e-05]
[1780022821230,53.96,73283.81,0.0,-1.0,0.0,3e-05]
[1780022821438,53.96,73279.14,0.0,-1.0,0.0,3e-05]
[1780022823457,53.96,73284.43,0.0,-1.0,0.0,3e-05]
[1780022824463,53.96,73287.42,0.0,-1.0,0.0,3e-05]
[1780022824969,53.96,73287.42,0.0,-1.0,0.0,3e-05]
[1780022825055,53.96,73287.42,0.0,-1.0,0.0,3e-05]
[1780022825157,53.96,73287.42,0.0,-1.0,0.0,3e-05]
[1780022825217,53.96,73287.42,0.0,-1.0,0.0,3e-05]
[1780022825470,53.96,73286.76,0.0,-1.0,0.0,3e-05]
[1780022828491,53.96,73292.67,0.0,-1.0,0.0,4e-05]
[1780022828981,53.96,73292.67,0.0,-1.0,0.0,4e-05]
[1780022829649,53.96,73292.67,0.0,-1.0,0.0,4e-05]
[1780022829676,53.96,73302.84,0.0,-1.0,0.0,4e-05]
[1780022830505,53.96,73308.29,0.0,-1.0,0.0,4e-05]
[1780022830972,53.96,73308.29,0.0,-1.0,0.0,4e-05]
[1780022831089,53.96,73308.29,0.0,-1.0,0.0,4e-05]
[1780022831511,53.96,73307.81,0.0,-1.0,0.0,4e-05]
[1780022833526,53.96,73296.1,0.0,-1.0,0.0,4e-05]
[1780022834533,53.96,73283.52,0.0,-1.0,0.0,3e-05]
[1780022834973,53.96,73283.52,0.0,-1.0,0.0,3e-05]
[1780022835096,53.96,73283.52,0.0,-1.0,0.0,3e-05]
[1780022835540,53.96,73281.37,0.0,-1.0,0.0,3e-05]
[1780022836547,53.96,73282.13,0.0,-1.0,0.0,3e-05]
[1780022837554,53.96,73283.18,0.0,-1.0,0.0,3e-05]
[1780022838483,53.96,73283.18,0.0,-1.0,0.0,3e-05]
[1780022838584,53.96,73283.18,0.0,-1.0,0.0,3e-05]
[1780022838722,53.96,73283.25,0.0,-1.0,0.0,3e-05]
[1780022838971,53.96,73283.25,0.0,-1.0,0.0,3e-05]
[1780022839087,53.96,73283.25,0.0,-1.0,0.0,3e-05]
[1780022839568,53.96,73281.86,0.0,-1.0,0.0,3e-05]
[1780022840575,53.96,73280.55,0.0,-1.0,0.0,3e-05]
[1780022841582,53.96,73279.15,0.0,-1.0,0.0,3e-05]
[1780022842589,53.96,73278.27,0.0,-1.0,0.0,3e-05]
[1780022842968,53.96,73278.27,0.0,-1.0,0.0,3e-05]
[1780022843086,53.96,73278.27,0.0,-1.0,0.0,3e-05]
[1780022843596,53.96,73277.42,0.0,-1.0,0.0,3e-05]
[1780022844603,53.96,73278.16,0.0,-1.0,0.0,3e-05]
[1780022845622,53.96,73278.16,0.0,-1.0,0.0,3e-05]
[1780022845720,53.96,73278.42,0.0,-1.0,0.0,3e-05]
[1780022845826,53.96,73278.42,0.0,-1.0,0.0,3e-05]
[1780022846617,53.96,73279.22,0.0,-1.0,0.0,3e-05]
[1780022847624,53.96,73278.44,0.0,-1.0,0.0,3e-05]
[1780022848970,53.96,73277.92,0.0,-1.0,0.0,3e-05]
[1780022849073,53.96,73277.92,0.0,-1.0,0.0,3e-05]
[1780022849638,53.96,73278.76,0.0,-1.0,0.0,3e-05]
[1780022849963,53.96,73278.76,0.0,-1.0,0.0,3e-05]
[1780022850019,53.96,73278.76,0.0,-1.0,0.0,3e-05]
[1780022850220,53.96,73278.76,0.0,-1.0,0.0,3e-05]
[1780022854672,53.96,73277.27,0.0,-1.0,0.0,3e-05]
[1780022856687,53.96,73274.04,0.0,-1.0,0.0,3e-05]
[1780022857694,53.96,73273.05,0.0,-1.0,0.0,3e-05]
[1780022858701,53.96,73270.45,0.0,-1.0,0.0,3e-05]
[1780022859392,53.96,73270.45,0.0,-1.0,0.0,3e-05]
[1780022859443,53.96,73270.45,0.0,-1.0,0.0,3e-05]
[1780022859468,53.96,73270.45,0.0,-1.0,0.0,3e-05]
[1780022861722,53.96,73271.2,0.0,-1.0,0.0,3e-05]
[1780022862729,53.96,73272.27,0.0,-1.0,0.0,3e-05]
[1780022863739,53.96,73278.17,0.0,-1.0,0.0,3e-05]
[1780022864746,53.96,73280.21,0.0,-1.0,0.0,3e-05]
[1780022866458,53.96,73280.21,0.0,-1.0,0.0,3e-05]
[1780022866469,53.96,73280.21,0.0,-1.0,0.0,3e-05]
[1780022866503,53.96,73280.21,0.0,-1.0,0.0,3e-05]
[1780022866719,53.96,73280.21,0.0,-1.0,0.0,3e-05]
[1780022866505,53.96,73281.53,0.0,-1.0,0.0,3e-05]
[1780022867768,53.96,73286.07,0.0,-1.0,0.0,3e-05]
[1780022868776,53.96,73287.29,0.0,-1.0,0.0,3e-05]
[1780022869782,53.96,73284.37,0.0,-1.0,0.0,3e-05]
[1780022870790,53.96,73283.1,0.0,-1.0,0.0,3e-05]
[1780022871801,53.96,73282.42,0.0,-1.0,0.0,3e-05]
[1780022873598,53.96,73282.42,0.0,-1.0,0.0,3e-05]
[1780022873711,53.96,73282.42,0.0,-1.0,0.0,3e-05]
[1780022873721,53.96,73282.42,0.0,-1.0,0.0,3e-05]
[1780022874822,53.96,73285.07,0.0,-1.0,0.0,3e-05]
[1780022875829,53.96,73287.43,0.0,-1.0,0.0,3e-05]
[1780022878850,53.96,73288.19,0.0,-1.0,0.0,3e-05]
[1780022879857,53.96,73286.94,0.0,-1.0,0.0,3e-05]
[1780022880864,53.96,73285.9,0.0,-1.0,0.0,3e-05]
[1780022882677,53.96,73285.9,0.0,-1.0,0.0,3e-05]
[1780022882722,53.96,73285.9,0.0,-1.0,0.0,3e-05]
[1780022882691,53.96,73285.27,0.0,-1.0,0.0,3e-05]
[1780022882787,53.96,73285.27,0.0,-1.0,0.0,3e-05]
[1780022882970,53.96,73285.27,0.0,-1.0,0.0,3e-05]
[1780022887914,53.96,73283.61,0.0,-1.0,0.0,3e-05]
[1780022890499,53.96,73283.04,0.0,-1.0,0.0,3e-05]
[1780022890604,53.96,73283.04,0.0,-1.0,0.0,3e-05]
[1780022890745,53.96,73283.04,0.0,-1.0,0.0,3e-05]
[1780022890935,53.96,73282.08,0.0,-1.0,0.0,3e-05]
[1780022895969,53.96,73282.38,0.0,-1.0,0.0,3e-05]
[1780022899998,53.96,73283.78,0.0,-1.0,0.0,3e-05]
[1780022901005,53.96,73284.66,0.0,-1.0,0.0,3e-05]
[1780022902827,53.96,73284.31,0.0,-1.0,0.0,3e-05]
[1780022902855,53.96,73284.31,0.0,-1.0,0.0,3e-05]
[1780022902969,53.96,73284.31,0.0,-1.0,0.0,3e-05]
[1780022908054,53.96,73284.3,0.0,-1.0,0.0,3e-05]
[1780022913089,53.96,73283.9,0.0,-1.0,0.0,3e-05]
[1780022916280,53.96,73283.96,0.0,-1.0,0.0,3e-05]
[1780022916393,53.96,73283.96,0.0,-1.0,0.0,3e-05]
[1780022916467,53.96,73283.96,0.0,-1.0,0.0,3e-05]
[1780022919135,53.96,73283.19,0.0,-1.0,0.0,3e-05]
[1780022920142,53.96,73280.28,0.0,-1.0,0.0,3e-05]
[1780022925177,53.96,73280.57,0.0,-1.0,0.0,3e-05]
[1780022926023,53.96,73280.57,0.0,-1.0,0.0,3e-05]
[1780022926079,53.96,73280.57,0.0,-1.0,0.0,3e-05]
[1780022926217,53.96,73280.57,0.0,-1.0,0.0,3e-05]
[1780022928197,53.96,73281.67,0.0,-1.0,0.0,3e-05]
[1780022931219,53.96,73280.94,0.0,-1.0,0.0,3e-05]
[1780022932955,53.96,73281.12,0.0,-1.0,0.0,3e-05]
[1780022932967,53.96,73281.12,0.0,-1.0,0.0,3e-05]
[1780022933017,53.96,73281.12,0.0,-1.0,0.0,3e-05]
[1780022933217,53.96,73281.12,0.0,-1.0,0.0,3e-05]
[1780022937261,53.96,73282.22,0.0,-1.0,0.0,3e-05]
[1780022938598,53.96,73282.22,0.0,-1.0,0.0,3e-05]
[1780022938645,53.96,73282.22,0.0,-1.0,0.0,3e-05]
[1780022938721,53.96,73282.22,0.0,-1.0,0.0,3e-05]
[1780022944311,53.96,73283.09,0.0,-1.0,0.0,3e-05]
[1780022944907,53.96,73283.09,0.0,-1.0,0.0,3e-05]
[1780022944952,53.96,73283.09,0.0,-1.0,0.0,3e-05]
[1780022944968,53.96,73283.09,0.0,-1.0,0.0,3e-05]
[1780022945320,53.96,73282.14,0.0,-1.0,0.0,3e-05]
[1780022951360,53.96,73282.56,0.0,-1.0,0.0,3e-05]
[1780022954742,53.96,73282.41,0.0,-1.0,0.0,3e-05]
[1780022954835,53.96,73282.4,0.0,-1.0,0.0,3e-05]
[1780022954972,53.96,73282.4,0.0,-1.0,0.0,3e-05]
[1780022955388,53.96,73283.92,0.0,-1.0,0.0,3e-05]
[1780022958409,53.96,73285.43,0.0,-1.0,0.0,3e-05]
[1780022959013,53.96,73285.43,0.0,-1.0,0.0,3e-05]
[1780022959125,53.96,73285.43,0.0,-1.0,0.0,3e-05]
[1780022959217,53.96,73285.43,0.0,-1.0,0.0,3e-05]
[1780022959261,53.96,73285.43,0.0,-1.0,0.0,3e-05]
[1780022962966,53.96,73285.62,0.0,-1.0,0.0,3e-05]
[1780022963075,53.96,73285.62,0.0,-1.0,0.0,3e-05]
[1780022964971,53.96,73285.93,0.0,-1.0,0.0,3e-05]
[1780022965086,53.96,73285.93,0.0,-1.0,0.0,3e-05]
[1780022968968,53.96,73285.97,0.0,-1.0,0.0,3e-05]
[1780022969078,53.96,73285.97,0.0,-1.0,0.0,3e-05]
[1780022972969,53.96,73285.97,0.0,-1.0,0.0,3e-05]
[1780022973083,53.96,73285.97,0.0,-1.0,0.0,3e-05]
[1780022973514,53.96,73286.49,0.0,-1.0,0.0,3e-05]
[1780022976968,53.96,73286.3,0.0,-1.0,0.0,3e-05]
[1780022977004,53.96,73286.3,0.0,-1.0,0.0,3e-05]
[1780022980967,53.96,73285.86,0.0,-1.0,0.0,3e-05]
[1780022981076,53.96,73285.86,0.0,-1.0,0.0,3e-05]
[1780022982577,53.96,73284.96,0.0,-1.0,0.0,3e-05]
[1780022982968,53.96,73284.96,0.0,-1.0,0.0,3e-05]
[1780022982985,53.96,73284.96,0.0,-1.0,0.0,3e-05]
[1780022985598,53.96,73281.77,0.0,-1.0,0.0,3e-05]
[1780022986740,53.96,73281.77,0.0,-1.0,0.0,3e-05]
[1780022986787,53.96,73281.77,0.0,-1.0,0.0,3e-05]
[1780022986776,53.96,73281.1,0.0,-1.0,0.0,3e-05]
[1780022986969,53.96,73281.1,0.0,-1.0,0.0,3e-05]
[1780022986993,53.96,73281.1,0.0,-1.0,0.0,3e-05]
[1780022987612,53.96,73279.74,0.0,-1.0,0.0,3e-05]
[1780022990971,53.96,73280.09,0.0,-1.0,0.0,3e-05]
[1780022991087,53.96,73280.09,0.0,-1.0,0.0,3e-05]
[1780022991640,53.96,73276.1,0.0,-1.0,0.0,3e-05]
[1780022992446,53.96,73276.1,0.0,-1.0,0.0,3e-05]
[1780022992863,53.96,73275.21,0.0,-1.0,0.0,3e-05]
[1780022993033,53.96,73275.21,0.0,-1.0,0.0,3e-05]
[1780022993220,53.96,73275.21,0.0,-1.0,0.0,3e-05]
[1780022993654,53.96,73272.62,0.0,-1.0,0.0,3e-05]
[1780022994661,53.96,73269.73,0.0,-1.0,0.0,3e-05]
[1780022994970,53.96,73269.73,0.0,-1.0,0.0,3e-05]
[1780022995289,53.96,73269.73,0.0,-1.0,0.0,3e-05]
[1780022996675,53.96,73267.7,0.0,-1.0,0.0,3e-05]
[1780022996968,53.96,73267.7,0.0,-1.0,0.0,3e-05]
[1780022997080,53.96,73267.7,0.0,-1.0,0.0,3e-05]
[1780023000968,53.96,73267.35,0.0,-1.0,0.0,3e-05]
[1780023001084,53.96,73267.35,0.0,-1.0,0.0,3e-05]
[1780023002968,53.96,73268.69,0.0,-1.0,0.0,3e-05]
[1780023003084,53.96,73268.69,0.0,-1.0,0.0,3e-05]
[1780023004731,53.96,73265.53,0.0,-1.0,0.0,3e-05]
[1780023004969,53.96,73265.53,0.0,-1.0,0.0,3e-05]
[1780023005081,53.96,73265.53,0.0,-1.0,0.0,3e-05]
[1780023007752,53.96,73263.02,0.0,-1.0,0.0,3e-05]
[1780023008968,53.96,73261.88,0.0,-1.0,0.0,3e-05]
[1780023009034,53.96,73261.88,0.0,-1.0,0.0,3e-05]
[1780023012969,53.96,73259.95,0.0,-1.0,0.0,3e-05]
[1780023013082,53.96,73259.95,0.0,-1.0,0.0,3e-05]
[1780023014801,53.96,73263.65,0.0,-1.0,0.0,3e-05]
[1780023016330,53.96,73264.46,0.0,-1.0,0.0,3e-05]
[1780023016384,53.96,73264.46,0.0,-1.0,0.0,3e-05]
[1780023016467,53.96,73264.46,0.0,-1.0,0.0,3e-05]
[1780023016815,53.96,73265.04,0.0,-1.0,0.0,3e-05]
[1780023016968,53.96,73265.04,0.0,-1.0,0.0,3e-05]
[1780023017045,53.96,73265.04,0.0,-1.0,0.0,3e-05]
[1780023019677,53.96,73265.01,0.0,-1.0,0.0,3e-05]
[1780023019718,53.96,73265.01,0.0,-1.0,0.0,3e-05]
[1780023019750,53.96,73265.01,0.0,-1.0,0.0,3e-05]
[1780023019836,53.96,73267.3,0.0,-1.0,0.0,3e-05]
[1780023023864,53.96,73264.98,0.0,-1.0,0.0,3e-05]
[1780023025097,53.96,73264.28,0.0,-1.0,0.0,3e-05]
[1780023025204,53.96,73264.28,0.0,-1.0,0.0,3e-05]
[1780023025218,53.96,73264.28,0.0,-1.0,0.0,3e-05]
[1780023025878,53.96,73264.77,0.0,-1.0,0.0,3e-05]
[1780023030913,53.96,73263.35,0.0,-1.0,0.0,3e-05]
[1780023031934,53.96,73263.35,0.0,-1.0,0.0,3e-05]
[1780023032926,53.96,73259.82,0.0,-1.0,0.0,3e-05]
[1780023035975,53.96,73260.25,0.0,-1.0,0.0,3e-05]
[1780023036030,53.96,73260.25,0.0,-1.0,0.0,3e-05]
[1780023036217,53.96,73260.25,0.0,-1.0,0.0,3e-05]
[1780023036257,53.96,73259.87,0.0,-1.0,0.0,3e-05]
[1780023036955,53.96,73261.92,0.0,-1.0,0.0,3e-05]
[1780023039976,53.96,73264.2,0.0,-1.0,0.0,3e-05]
[1780023042671,53.96,73263.64,0.0,-1.0,0.0,3e-05]
[1780023042719,53.96,73263.64,0.0,-1.0,0.0,3e-05]
[1780023042730,53.96,73263.64,0.0,-1.0,0.0,3e-05]
[1780023042821,53.96,73262.39,0.0,-1.0,0.0,3e-05]
[1780023042967,53.96,73262.39,0.0,-1.0,0.0,3e-05]
[1780023048389,53.96,73264.25,0.0,-1.0,0.0,3e-05]
[1780023048468,53.96,73264.25,0.0,-1.0,0.0,3e-05]
[1780023048506,53.96,73264.25,0.0,-1.0,0.0,3e-05]
[1780023048718,53.96,73264.25,0.0,-1.0,0.0,3e-05]
[1780023048819,53.96,73265.46,0.0,-1.0,0.0,3e-05]
[1780023049042,53.96,73267.23,0.0,-1.0,0.0,3e-05]
[1780023054077,53.96,73267.2,0.0,-1.0,0.0,3e-05]
[1780023056670,53.96,73267.2,0.0,-1.0,0.0,3e-05]
[1780023056719,53.96,73267.2,0.0,-1.0,0.0,3e-05]
[1780023056781,53.96,73267.2,0.0,-1.0,0.0,3e-05]
[1780023056820,53.96,73267.2,0.0,-1.0,0.0,3e-05]
[1780023056967,53.96,73267.2,0.0,-1.0,0.0,3e-05]
[1780023058105,53.96,73265.43,0.0,-1.0,0.0,3e-05]
[1780023059112,53.96,73263.56,0.0,-1.0,0.0,3e-05]
[1780023060119,53.96,73260.88,0.0,-1.0,0.0,3e-05]
[1780023063037,53.96,73261.95,0.0,-1.0,0.0,3e-05]
[1780023063095,53.96,73261.95,0.0,-1.0,0.0,3e-05]
[1780023063219,53.96,73261.95,0.0,-1.0,0.0,3e-05]
[1780023063320,53.96,73261.56,0.0,-1.0,0.0,3e-05]
[1780023065154,53.96,73264.89,0.0,-1.0,0.0,3e-05]
[1780023066165,53.96,73268.63,0.0,-1.0,0.0,3e-05]
[1780023068180,53.96,73268.26,0.0,-1.0,0.0,3e-05]
[1780023074235,53.96,73267.63,0.0,-1.0,0.0,3e-05]
[1780023074293,53.96,73267.63,0.0,-1.0,0.0,3e-05]
[1780023074466,53.96,73267.63,0.0,-1.0,0.0,3e-05]
[1780023074476,53.96,73267.64,0.0,-1.0,0.0,3e-05]
[1780023076237,53.96,73269.26,0.0,-1.0,0.0,3e-05]
[1780023085300,53.96,73269.18,0.0,-1.0,0.0,3e-05]
[1780023092437,53.96,73269.17,0.0,-1.0,0.0,3e-05]
[1780023092694,53.96,73269.17,0.0,-1.0,0.0,3e-05]
[1780023092723,53.96,73269.17,0.0,-1.0,0.0,3e-05]
[1780023092795,53.96,73269.17,0.0,-1.0,0.0,3e-05]
[1780023092896,53.96,73269.17,0.0,-1.0,0.0,3e-05]
[1780023092967,53.96,73269.17,0.0,-1.0,0.0,3e-05]
[1780023105440,53.96,73269.64,0.0,-1.0,0.0,3e-05]
[1780023108460,53.96,73267.66,0.0,-1.0,0.0,3e-05]
[1780023110030,53.96,73267.55,0.0,-1.0,0.0,3e-05]
[1780023110093,53.96,73267.55,0.0,-1.0,0.0,3e-05]
[1780023110217,53.96,73267.55,0.0,-1.0,0.0,3e-05]
[1780023110475,53.96,73267.67,0.0,-1.0,0.0,3e-05]
[1780023116517,53.96,73267.66,0.0,-1.0,0.0,3e-05]
[1780023119539,53.96,73264.86,0.0,-1.0,0.0,3e-05]
[1780023121561,53.96,73263.93,0.0,-1.0,0.0,3e-05]
[1780023121677,53.96,73263.93,0.0,-1.0,0.0,3e-05]
[1780023121722,53.96,73263.93,0.0,-1.0,0.0,3e-05]
[1780023121771,53.96,73263.96,0.0,-1.0,0.0,3e-05]
[1780023127382,53.96,73263.2,0.0,-1.0,0.0,3e-05]
[1780023127469,53.96,73263.2,0.0,-1.0,0.0,3e-05]
[1780023127485,53.96,73263.2,0.0,-1.0,0.0,3e-05]
[1780023127718,53.96,73263.2,0.0,-1.0,0.0,3e-05]
[1780023127729,53.96,73262.47,0.0,-1.0,0.0,3e-05]
[1780023130616,53.96,73259.24,0.0,-1.0,0.0,3e-05]
[1780023135651,53.96,73258.44,0.0,-1.0,0.0,3e-05]
[1780023136274,53.96,73258.44,0.0,-1.0,0.0,3e-05]
[1780023136324,53.96,73258.44,0.0,-1.0,0.0,3e-05]
[1780023136467,53.96,73258.44,0.0,-1.0,0.0,3e-05]
[1780023136534,53.96,73258.44,0.0,-1.0,0.0,3e-05]
[1780023138972,53.96,73258.6,0.0,-1.0,0.0,3e-05]
[1780023139098,53.96,73257.72,0.0,-1.0,0.0,3e-05]
[1780023139679,53.96,73255.16,0.0,-1.0,0.0,3e-05]
[1780023141924,53.96,73254.36,0.0,-1.0,0.0,3e-05]
[1780023141936,53.96,73254.36,0.0,-1.0,0.0,3e-05]
[1780023141968,53.96,73254.36,0.0,-1.0,0.0,3e-05]
[1780023141928,53.96,73254.32,0.0,-1.0,0.0,3e-05]
[1780023142700,53.96,73254.4,0.0,-1.0,0.0,3e-05]
[1780023144714,53.96,73250.82,0.0,-1.0,0.0,3e-05]
[1780023145721,53.96,73248.05,0.0,-1.0,0.0,3e-05]
[1780023148742,53.96,73242.15,0.0,-1.0,0.0,3e-05]
[1780023150970,53.96,73241.27,0.0,-1.0,0.0,3e-05]
[1780023150990,53.96,73241.27,0.0,-1.0,0.0,3e-05]
[1780023152812,53.96,73240.76,0.0,-1.0,0.0,3e-05]
[1780023152924,53.96,73240.76,0.0,-1.0,0.0,3e-05]
[1780023152969,53.96,73240.76,0.0,-1.0,0.0,3e-05]
[1780023153020,53.96,73240.78,0.0,-1.0,0.0,3e-05]
[1780023158812,53.96,73240.42,0.0,-1.0,0.0,3e-05]
[1780023162178,53.96,73239.51,0.0,-1.0,0.0,3e-05]
[1780023162217,53.96,73239.51,0.0,-1.0,0.0,3e-05]
[1780023162239,53.96,73239.51,0.0,-1.0,0.0,3e-05]
[1780023162467,53.96,73239.51,0.0,-1.0,0.0,3e-05]
[1780023162840,53.96,73239.68,0.0,-1.0,0.0,3e-05]
[1780023164854,53.96,73228.09,0.0,-1.0,0.0,3e-05]
[1780023165861,53.96,73221.84,0.0,-1.0,0.0,3e-05]
[1780023166868,53.96,73219.47,0.0,-1.0,0.0,3e-05]
[1780023168882,53.96,73223.1,0.0,-1.0,0.0,3e-05]
[1780023169889,53.96,73226.3,0.0,-1.0,0.0,3e-05]
[1780023172506,53.96,73226.28,0.0,-1.0,0.0,3e-05]
[1780023172620,53.96,73226.28,0.0,-1.0,0.0,3e-05]
[1780023172718,53.96,73226.28,0.0,-1.0,0.0,3e-05]
[1780023172816,53.96,73226.28,0.0,-1.0,0.0,3e-05]
[1780023174924,53.96,73228.12,0.0,-1.0,0.0,3e-05]
[1780023179961,53.96,73225.71,0.0,-1.0,0.0,3e-05]
[1780023181611,53.96,73226.44,0.0,-1.0,0.0,3e-05]
[1780023181715,53.96,73226.44,0.0,-1.0,0.0,3e-05]
[1780023181967,53.96,73226.44,0.0,-1.0,0.0,3e-05]
[1780023181975,53.96,73226.49,0.0,-1.0,0.0,3e-05]
[1780023187010,53.96,73217.53,0.0,-1.0,0.0,3e-05]
[1780023188018,53.96,73214.9,0.0,-1.0,0.0,3e-05]
[1780023190175,53.96,73213.91,0.0,-1.0,0.0,3e-05]
[1780023190223,53.96,73213.91,0.0,-1.0,0.0,3e-05]
[1780023190283,53.96,73213.91,0.0,-1.0,0.0,3e-05]
[1780023190467,53.96,73213.91,0.0,-1.0,0.0,3e-05]
[1780023191039,53.96,73214.5,0.0,-1.0,0.0,3e-05]
[1780023196075,53.96,73214.34,0.0,-1.0,0.0,3e-05]
[1780023200135,53.96,73215.09,0.0,-1.0,0.0,3e-05]
[1780023200219,53.96,73215.09,0.0,-1.0,0.0,3e-05]
[1780023200237,53.96,73215.09,0.0,-1.0,0.0,3e-05]
[1780023200466,53.96,73215.09,0.0,-1.0,0.0,3e-05]
[1780023200568,53.96,73214.58,0.0,-1.0,0.0,3e-05]
[1780023203577,53.96,73213.15,0.0,-1.0,0.0,3e-05]
[1780023204973,53.96,73213.15,0.0,-1.0,0.0,3e-05]
[1780023205079,53.96,73213.15,0.0,-1.0,0.0,3e-05]
[1780023205982,53.96,73213.08,0.0,-1.0,0.0,3e-05]
[1780023206029,53.96,73213.08,0.0,-1.0,0.0,3e-05]
[1780023206018,53.96,73213.74,0.0,-1.0,0.0,3e-05]
[1780023206218,53.96,73213.74,0.0,-1.0,0.0,3e-05]
[1780023206236,53.96,73212.84,0.0,-1.0,0.0,3e-05]
[1780023208197,53.96,73199.75,0.0,-1.0,0.0,3e-05]
[1780023209204,53.96,73199.39,0.0,-1.0,0.0,3e-05]
[1780023210211,53.96,73201.77,0.0,-1.0,0.0,3e-05]
[1780023211218,53.96,73202.56,0.0,-1.0,0.0,3e-05]
[1780023213915,53.96,73202.58,0.0,-1.0,0.0,3e-05]
[1780023213967,53.96,73202.58,0.0,-1.0,0.0,3e-05]
[1780023213975,53.96,73202.58,0.0,-1.0,0.0,3e-05]
[1780023214008,53.96,73202.67,0.0,-1.0,0.0,3e-05]
[1780023214217,53.96,73202.67,0.0,-1.0,0.0,3e-05]
[1780023215246,53.96,73205.44,0.0,-1.0,0.0,3e-05]
[1780023216253,53.96,73211.38,0.0,-1.0,0.0,3e-05]
[1780023217260,53.96,73211.51,0.0,-1.0,0.0,3e-05]
[1780023219242,53.96,73211.99,0.0,-1.0,0.0,3e-05]
[1780023219258,53.96,73211.99,0.0,-1.0,0.0,3e-05]
[1780023219468,53.96,73211.99,0.0,-1.0,0.0,3e-05]
[1780023219569,53.96,73212.38,0.0,-1.0,0.0,3e-05]
[1780023220281,53.96,73215.5,0.0,-1.0,0.0,3e-05]
[1780023225316,53.96,73215.04,0.0,-1.0,0.0,3e-05]
[1780023227133,53.96,73215.69,0.0,-1.0,0.0,3e-05]
[1780023227217,53.96,73215.69,0.0,-1.0,0.0,3e-05]
[1780023227246,53.96,73215.69,0.0,-1.0,0.0,3e-05]
[1780023227467,53.96,73215.69,0.0,-1.0,0.0,3e-05]
[1780023227471,53.96,73213.67,0.0,-1.0,0.0,3e-05]
[1780023229344,53.96,73212.39,0.0,-1.0,0.0,3e-05]
[1780023233992,53.96,73213.27,0.0,-1.0,0.0,3e-05]
[1780023234030,53.96,73213.27,0.0,-1.0,0.0,3e-05]
[1780023234068,53.96,73213.23,0.0,-1.0,0.0,3e-05]
[1780023234219,53.96,73213.23,0.0,-1.0,0.0,3e-05]
[1780023239523,53.96,73212.95,0.0,-1.0,0.0,3e-05]
[1780023239633,53.96,73212.95,0.0,-1.0,0.0,3e-05]
[1780023239717,53.96,73212.95,0.0,-1.0,0.0,3e-05]
[1780023239734,53.96,73211.34,0.0,-1.0,0.0,3e-05]
[1780023243442,53.96,73199.08,0.0,-1.0,0.0,3e-05]
[1780023244449,53.96,73190.87,0.0,-1.0,0.0,3e-05]
[1780023246079,53.96,73190.87,0.0,-1.0,0.0,3e-05]
[1780023245458,53.96,73190.68,0.0,-1.0,0.0,3e-05]
[1780023246185,53.96,73190.68,0.0,-1.0,0.0,3e-05]
[1780023246218,53.96,73190.68,0.0,-1.0,0.0,3e-05]
[1780023246465,53.96,73189.48,0.0,-1.0,0.0,3e-05]
[1780023247490,53.96,73174.17,0.0,-1.0,0.0,3e-05]
[1780023248497,53.96,73171.21,0.0,-1.0,0.0,3e-05]
[1780023249504,53.96,73170.01,0.0,-1.0,0.0,3e-05]
[1780023251121,53.96,73172.2,0.0,-1.0,0.0,3e-05]
[1780023252525,53.96,73173.74,0.0,-1.0,0.0,3e-05]
[1780023254543,53.96,73177.77,0.0,-1.0,0.0,3e-05]
[1780023255550,53.96,73181.74,0.0,-1.0,0.0,3e-05]
[1780023260586,53.96,73180.92,0.0,-1.0,0.0,3e-05]
[1780023263539,53.96,73181.06,0.0,-1.0,0.0,3e-05]
[1780023263573,53.96,73181.06,0.0,-1.0,0.0,3e-05]
[1780023263719,53.96,73181.06,0.0,-1.0,0.0,3e-05]
[1780023263782,53.96,73180.98,0.0,-1.0,0.0,3e-05]
[1780023264614,53.96,73179.61,0.0,-1.0,0.0,3e-05]
[1780023269649,53.96,73178.73,0.0,-1.0,0.0,3e-05]
[1780023270656,53.96,73181.3,0.0,-1.0,0.0,3e-05]
[1780023271663,53.96,73181.81,0.0,-1.0,0.0,3e-05]
[1780023272670,53.96,73183.3,0.0,-1.0,0.0,3e-05]
[1780023273837,53.96,73183.3,0.0,-1.0,0.0,3e-05]
[1780023273940,53.96,73183.3,0.0,-1.0,0.0,3e-05]
[1780023273968,53.96,73183.3,0.0,-1.0,0.0,3e-05]
[1780023274073,53.96,73183.3,0.0,-1.0,0.0,3e-05]
[1780023274097,53.96,73185.16,0.0,-1.0,0.0,3e-05]
[1780023277218,53.96,73185.04,0.0,-1.0,0.0,3e-05]
[1780023277228,53.96,73185.04,0.0,-1.0,0.0,3e-05]
[1780023277705,53.96,73185.19,0.0,-1.0,0.0,3e-05]
[1780023281218,53.96,73184.96,0.0,-1.0,0.0,3e-05]
[1780023281331,53.96,73184.96,0.0,-1.0,0.0,3e-05]
[1780023281734,53.96,73185.82,0.0,-1.0,0.0,3e-05]
[1780023285221,53.96,73186.72,0.0,-1.0,0.0,3e-05]
[1780023285306,53.96,73186.72,0.0,-1.0,0.0,3e-05]
[1780023285762,53.96,73187.17,0.0,-1.0,0.0,3e-05]
[1780023286769,53.96,73184.87,0.0,-1.0,0.0,3e-05]
[1780023287858,53.96,73184.87,0.0,-1.0,0.0,3e-05]
[1780023287964,53.96,73184.87,0.0,-1.0,0.0,3e-05]
[1780023287967,53.96,73184.87,0.0,-1.0,0.0,3e-05]
[1780023288065,53.96,73175.5,0.0,-1.0,0.0,3e-05]
[1780023288783,53.96,73171.66,0.0,-1.0,0.0,3e-05]
[1780023289747,53.96,73171.66,0.0,-1.0,0.0,3e-05]
[1780023290085,53.96,73171.66,0.0,-1.0,0.0,3e-05]
[1780023290122,53.96,73168.61,0.0,-1.0,0.0,2e-05]
[1780023290797,53.96,73166.36,0.0,-1.0,0.0,2e-05]
[1780023291804,53.96,73164.34,0.0,-1.0,0.0,2e-05]
[1780023293221,53.96,73164.39,0.0,-1.0,0.0,2e-05]
[1780023293330,53.96,73164.39,0.0,-1.0,0.0,2e-05]
[1780023293818,53.96,73159.6,0.0,-1.0,0.0,2e-05]
[1780023294825,53.96,73155.28,0.0,-1.0,0.0,2e-05]
[1780023295219,53.96,73155.28,0.0,-1.0,0.0,2e-05]
[1780023295330,53.96,73155.28,0.0,-1.0,0.0,2e-05]
[1780023295968,53.96,73155.28,0.0,-1.0,0.0,2e-05]
[1780023296004,53.96,73155.28,0.0,-1.0,0.0,2e-05]
[1780023296065,53.96,73155.45,0.0,-1.0,0.0,2e-05]
[1780023296839,53.96,73154.37,0.0,-1.0,0.0,2e-05]
[1780023298787,53.96,73154.92,0.0,-1.0,0.0,2e-05]
[1780023298894,53.96,73154.92,0.0,-1.0,0.0,2e-05]
[1780023298968,53.96,73154.92,0.0,-1.0,0.0,2e-05]
[1780023299063,53.96,73154.92,0.0,-1.0,0.0,2e-05]
[1780023299164,53.96,73154.23,0.0,-1.0,0.0,2e-05]
[1780023299860,53.96,73153.25,0.0,-1.0,0.0,2e-05]
[1780023301879,53.96,73149.89,0.0,-1.0,0.0,2e-05]
[1780023303904,53.96,73139.61,0.0,-1.0,0.0,2e-05]
[1780023304902,53.96,73148.25,0.0,-1.0,0.0,2e-05]
[1780023305451,53.96,73148.25,0.0,-1.0,0.0,2e-05]
[1780023305909,53.96,73148.3,0.0,-1.0,0.0,2e-05]
[1780023307190,53.96,73148.3,0.0,-1.0,0.0,2e-05]
[1780023306916,53.96,73140.83,0.0,-1.0,0.0,2e-05]
[1780023307223,53.96,73140.83,0.0,-1.0,0.0,2e-05]
[1780023307984,53.96,73140.83,0.0,-1.0,0.0,2e-05]
[1780023308008,53.96,73136.43,0.0,-1.0,0.0,2e-05]
[1780023308226,53.96,73136.43,0.0,-1.0,0.0,2e-05]
[1780023308969,53.96,73136.43,0.0,-1.0,0.0,2e-05]
[1780023309010,53.96,73138.67,0.0,-1.0,0.0,2e-05]
[1780023309938,53.96,73136.25,0.0,-1.0,0.0,2e-05]
[1780023310945,53.96,73133.34,0.0,-1.0,0.0,2e-05]
[1780023311225,53.96,73133.34,0.0,-1.0,0.0,2e-05]
[1780023311337,53.96,73133.34,0.0,-1.0,0.0,2e-05]
[1780023311952,53.96,73137.91,0.0,-1.0,0.0,2e-05]
[1780023312959,53.96,73142.06,0.0,-1.0,0.0,2e-05]
[1780023313966,53.96,73151.96,0.0,-1.0,0.0,2e-05]
[1780023314973,53.96,73155.07,0.0,-1.0,0.0,2e-05]
[1780023315980,53.96,73157.78,0.0,-1.0,0.0,2e-05]
[1780023316987,53.96,73160.62,0.0,-1.0,0.0,2e-05]
[1780023317994,53.96,73162.66,0.0,-1.0,0.0,2e-05]
[1780023319001,53.96,73163.97,0.0,-1.0,0.0,2e-05]
[1780023320011,53.96,73165.56,0.0,-1.0,0.0,2e-05]
[1780023322025,53.96,73163.53,0.0,-1.0,0.0,2e-05]
[1780023322675,53.96,73163.53,0.0,-1.0,0.0,2e-05]
[1780023324039,53.96,73161.47,0.0,-1.0,0.0,2e-05]
[1780023325184,53.96,73160.26,0.0,-1.0,0.0,2e-05]
[1780023331103,53.96,73159.84,0.0,-1.0,0.0,2e-05]
[1780023332094,53.96,73159.84,0.0,-1.0,0.0,2e-05]
[1780023332204,53.96,73159.84,0.0,-1.0,0.0,2e-05]
[1780023332217,53.96,73159.84,0.0,-1.0,0.0,2e-05]
[1780023333117,53.96,73154.42,0.0,-1.0,0.0,2e-05]
[1780023334125,53.96,73151.97,0.0,-1.0,0.0,2e-05]
[1780023335131,53.96,73153.5,0.0,-1.0,0.0,2e-05]
[1780023336138,53.96,73148.63,0.0,-1.0,0.0,2e-05]
[1780023337145,53.96,73147.2,0.0,-1.0,0.0,2e-05]
[1780023338153,53.96,73146.39,0.0,-1.0,0.0,2e-05]
[1780023339159,53.96,73144.95,0.0,-1.0,0.0,2e-05]
[1780023341172,53.96,73146.05,0.0,-1.0,0.0,2e-05]
[1780023342153,53.96,73146.05,0.0,-1.0,0.0,2e-05]
[1780023342185,53.96,73146.05,0.0,-1.0,0.0,2e-05]
[1780023342217,53.96,73146.05,0.0,-1.0,0.0,2e-05]
[1780023342180,53.96,73147.73,0.0,-1.0,0.0,2e-05]
[1780023345201,53.96,73149.46,0.0,-1.0,0.0,2e-05]
[1780023346208,53.96,73151.43,0.0,-1.0,0.0,2e-05]
[1780023347215,53.96,73152.6,0.0,-1.0,0.0,2e-05]
[1780023347786,53.96,73152.6,0.0,-1.0,0.0,2e-05]
[1780023347838,53.96,73152.6,0.0,-1.0,0.0,2e-05]
[1780023347967,53.96,73152.6,0.0,-1.0,0.0,2e-05]
[1780023349229,53.96,73154.43,0.0,-1.0,0.0,2e-05]
[1780023350236,53.96,73158.39,0.0,-1.0,0.0,2e-05]
[1780023351242,53.96,73159.73,0.0,-1.0,0.0,2e-05]
[1780023353984,53.96,73159.76,0.0,-1.0,0.0,2e-05]
[1780023354021,53.96,73159.76,0.0,-1.0,0.0,2e-05]
[1780023354217,53.96,73159.76,0.0,-1.0,0.0,2e-05]
[1780023354068,53.96,73160.62,0.0,-1.0,0.0,2e-05]
[1780023355271,53.96,73162.23,0.0,-1.0,0.0,2e-05]
[1780023358224,53.96,73163.04,0.0,-1.0,0.0,2e-05]
[1780023363732,53.96,73163.01,0.0,-1.0,0.0,2e-05]
[1780023363844,53.96,73163.01,0.0,-1.0,0.0,2e-05]
[1780023363995,53.96,73163.01,0.0,-1.0,0.0,2e-05]
[1780023364101,53.96,73163.01,0.0,-1.0,0.0,2e-05]
[1780023364202,53.96,73162.65,0.0,-1.0,0.0,2e-05]
[1780023366348,53.96,73164.45,0.0,-1.0,0.0,2e-05]
[1780023368122,53.96,73164.45,0.0,-1.0,0.0,2e-05]
[1780023368134,53.96,73164.45,0.0,-1.0,0.0,2e-05]
[1780023368219,53.96,73164.45,0.0,-1.0,0.0,2e-05]
[1780023368170,53.96,73166.11,0.0,-1.0,0.0,2e-05]
[1780023369369,53.96,73167.62,0.0,-1.0,0.0,2e-05]
[1780023374404,53.96,73168.06,0.0,-1.0,0.0,2e-05]
[1780023378192,53.96,73165.44,0.0,-1.0,0.0,2e-05]
[1780023379439,53.96,73166.7,0.0,-1.0,0.0,2e-05]
[1780023385007,53.96,73166.71,0.0,-1.0,0.0,2e-05]
[1780023385030,53.96,73166.71,0.0,-1.0,0.0,2e-05]
[1780023385218,53.96,73166.71,0.0,-1.0,0.0,2e-05]
[1780023386488,53.96,73168.92,0.0,-1.0,0.0,2e-05]
[1780023389894,53.96,73169.49,0.0,-1.0,0.0,2e-05]
[1780023389968,53.96,73169.49,0.0,-1.0,0.0,2e-05]
[1780023390003,53.96,73169.49,0.0,-1.0,0.0,2e-05]
[1780023390217,53.96,73169.49,0.0,-1.0,0.0,2e-05]
[1780023390235,53.96,73167.65,0.0,-1.0,0.0,2e-05]
[1780023390516,53.96,73168.56,0.0,-1.0,0.0,2e-05]
[1780023395551,53.96,73168.2,0.0,-1.0,0.0,2e-05]
[1780023396920,53.96,73168.2,0.0,-1.0,0.0,2e-05]
[1780023396969,53.96,73168.2,0.0,-1.0,0.0,2e-05]
[1780023397026,53.96,73168.2,0.0,-1.0,0.0,2e-05]
[1780023397223,53.96,73168.2,0.0,-1.0,0.0,2e-05]
[1780023400586,53.96,73170.06,0.0,-1.0,0.0,2e-05]
[1780023402089,53.96,73170.06,0.0,-1.0,0.0,2e-05]
[1780023402197,53.96,73170.06,0.0,-1.0,0.0,2e-05]
[1780023402218,53.96,73170.06,0.0,-1.0,0.0,2e-05]
[1780023402240,53.96,73176.01,0.0,-1.0,0.0,2e-05]
[1780023403194,53.96,73177.17,0.0,-1.0,0.0,3e-05]
[1780023407636,53.96,73178.03,0.0,-1.0,0.0,3e-05]
[1780023410657,53.96,73176.43,0.0,-1.0,0.0,2e-05]
[1780023411664,53.96,73173.19,0.0,-1.0,0.0,2e-05]
[1780023412671,53.96,73171.0,0.0,-1.0,0.0,2e-05]
[1780023413371,53.96,73171.0,0.0,-1.0,0.0,2e-05]
[1780023413468,53.96,73171.0,0.0,-1.0,0.0,2e-05]
[1780023413480,53.96,73171.0,0.0,-1.0,0.0,2e-05]
[1780023413724,53.96,73171.0,0.0,-1.0,0.0,2e-05]
[1780023413781,53.96,73170.05,0.0,-1.0,0.0,2e-05]
[1780023414685,53.96,73166.67,0.0,-1.0,0.0,2e-05]
[1780023416386,53.96,73166.11,0.0,-1.0,0.0,2e-05]
[1780023416434,53.96,73166.11,0.0,-1.0,0.0,2e-05]
[1780023416467,53.96,73166.11,0.0,-1.0,0.0,2e-05]
[1780023416698,53.96,73167.34,0.0,-1.0,0.0,2e-05]
[1780023417706,53.96,73166.68,0.0,-1.0,0.0,2e-05]
[1780023422742,53.96,73167.02,0.0,-1.0,0.0,2e-05]
[1780023424285,53.96,73167.02,0.0,-1.0,0.0,2e-05]
[1780023424344,53.96,73167.08,0.0,-1.0,0.0,2e-05]
[1780023424467,53.96,73167.08,0.0,-1.0,0.0,2e-05]
[1780023424756,53.96,73170.33,0.0,-1.0,0.0,2e-05]
[1780023425763,53.96,73173.97,0.0,-1.0,0.0,2e-05]
[1780023426770,53.96,73175.21,0.0,-1.0,0.0,2e-05]
[1780023427777,53.96,73175.89,0.0,-1.0,0.0,2e-05]
[1780023432812,53.96,73174.1,0.0,-1.0,0.0,2e-05]
[1780023433591,53.96,73174.1,0.0,-1.0,0.0,2e-05]
[1780023433704,53.96,73174.1,0.0,-1.0,0.0,2e-05]
[1780023433718,53.96,73174.1,0.0,-1.0,0.0,2e-05]
[1780023433819,53.96,73172.62,0.0,-1.0,0.0,2e-05]
[1780023436010,53.96,73174.04,0.0,-1.0,0.0,2e-05]
[1780023441876,53.96,73173.64,0.0,-1.0,0.0,2e-05]
[1780023445617,53.96,73173.87,0.0,-1.0,0.0,2e-05]
[1780023445720,53.96,73173.87,0.0,-1.0,0.0,2e-05]
[1780023445723,53.96,73173.87,0.0,-1.0,0.0,2e-05]
[1780023445968,53.96,73173.87,0.0,-1.0,0.0,2e-05]
[1780023448925,53.96,73175.11,0.0,-1.0,0.0,2e-05]
[1780023452953,53.96,73175.38,0.0,-1.0,0.0,2e-05]
[1780023454332,53.96,73175.38,0.0,-1.0,0.0,2e-05]
[1780023454443,53.96,73175.6,0.0,-1.0,0.0,2e-05]
[1780023454467,53.96,73175.6,0.0,-1.0,0.0,2e-05]
[1780023460009,53.96,73175.84,0.0,-1.0,0.0,2e-05]
[1780023465037,53.96,73176.11,0.0,-1.0,0.0,2e-05]
[1780023470072,53.96,73175.57,0.0,-1.0,0.0,2e-05]
[1780023472351,53.96,73175.57,0.0,-1.0,0.0,2e-05]
[1780023472468,53.96,73175.5,0.0,-1.0,0.0,2e-05]
[1780023472720,53.96,73175.5,0.0,-1.0,0.0,2e-05]
[1780023476114,53.96,73173.91,0.0,-1.0,0.0,2e-05]
[1780023479521,53.96,73174.32,0.0,-1.0,0.0,2e-05]
[1780023479631,53.96,73174.32,0.0,-1.0,0.0,2e-05]
[1780023479719,53.96,73174.32,0.0,-1.0,0.0,2e-05]
[1780023481149,53.96,73171.8,0.0,-1.0,0.0,2e-05]
[1780023482156,53.96,73172.88,0.0,-1.0,0.0,2e-05]
[1780023483172,53.96,73166.37,0.0,-1.0,0.0,2e-05]
[1780023483760,53.96,73166.37,0.0,-1.0,0.0,2e-05]
[1780023483867,53.96,73166.37,0.0,-1.0,0.0,2e-05]
[1780023483967,53.96,73166.37,0.0,-1.0,0.0,2e-05]
[1780023484173,53.96,73162.05,0.0,-1.0,0.0,2e-05]
[1780023485181,53.96,73159.84,0.0,-1.0,0.0,2e-05]
[1780023488202,53.96,73155.74,0.0,-1.0,0.0,2e-05]
[1780023489461,53.96,73156.24,0.0,-1.0,0.0,2e-05]
[1780023489467,53.96,73156.24,0.0,-1.0,0.0,2e-05]
[1780023489576,53.96,73156.24,0.0,-1.0,0.0,2e-05]
[1780023489721,53.96,73156.24,0.0,-1.0,0.0,2e-05]
[1780023495251,53.96,73156.49,0.0,-1.0,0.0,2e-05]
[1780023496258,53.96,73155.49,0.0,-1.0,0.0,2e-05]
[1780023496879,53.96,73155.49,0.0,-1.0,0.0,2e-05]
[1780023496967,53.96,73155.49,0.0,-1.0,0.0,2e-05]
[1780023496984,53.96,73155.49,0.0,-1.0,0.0,2e-05]
[1780023497218,53.96,73155.49,0.0,-1.0,0.0,2e-05]
[1780023498272,53.96,73157.19,0.0,-1.0,0.0,2e-05]
[1780023503307,53.96,73156.03,0.0,-1.0,0.0,2e-05]
[1780023507337,53.96,73142.33,0.0,-1.0,0.0,2e-05]
[1780023508342,53.96,73136.0,0.0,-1.0,0.0,2e-05]
[1780023509349,53.96,73136.15,0.0,-1.0,0.0,2e-05]
[1780023510356,53.96,73135.42,0.0,-1.0,0.0,2e-05]
[1780023511363,53.96,73135.75,0.0,-1.0,0.0,2e-05]
[1780023511908,53.96,73135.75,0.0,-1.0,0.0,2e-05]
[1780023511967,53.96,73135.75,0.0,-1.0,0.0,2e-05]
[1780023511973,53.96,73135.75,0.0,-1.0,0.0,2e-05]
[1780023512218,53.96,73135.75,0.0,-1.0,0.0,2e-05]
[1780023516398,53.96,73137.48,0.0,-1.0,0.0,2e-05]
[1780023520426,53.96,73136.83,0.0,-1.0,0.0,2e-05]
[1780023521433,53.96,73129.21,0.0,-1.0,0.0,2e-05]
[1780023522440,53.96,73126.9,0.0,-1.0,0.0,2e-05]
[1780023523447,53.96,73126.17,0.0,-1.0,0.0,2e-05]
[1780023524453,53.96,73112.19,0.0,-1.0,0.0,2e-05]
[1780023525461,53.96,73110.44,0.0,-1.0,0.0,2e-05]
[1780023528264,53.96,73110.64,0.0,-1.0,0.0,2e-05]
[1780023528330,53.96,73095.4,0.0,-1.0,0.0,2e-05]
[1780023528483,53.96,73089.85,0.0,-1.0,0.0,2e-05]
[1780023529489,53.96,73088.75,0.0,-1.0,0.0,2e-05]
[1780023531328,53.96,73088.75,0.0,-1.0,0.0,2e-05]
[1780023531424,53.96,73091.17,0.0,-1.0,0.0,2e-05]
[1780023531503,53.96,73091.76,0.0,-1.0,0.0,2e-05]
[1780023533517,53.96,73091.19,0.0,-1.0,0.0,2e-05]
[1780023534524,53.96,73089.73,0.0,-1.0,0.0,2e-05]
[1780023537545,53.96,73088.88,0.0,-1.0,0.0,2e-05]
[1780023538554,53.96,73090.0,0.0,-1.0,0.0,2e-05]
[1780023539561,53.96,73093.88,0.0,-1.0,0.0,2e-05]
[1780023540568,53.96,73094.75,0.0,-1.0,0.0,2e-05]
[1780023541575,53.96,73094.2,0.0,-1.0,0.0,2e-05]
[1780023546610,53.96,73094.83,0.0,-1.0,0.0,2e-05]
[1780023548890,53.96,73094.78,0.0,-1.0,0.0,2e-05]
[1780023548967,53.96,73094.78,0.0,-1.0,0.0,2e-05]
[1780023549001,53.96,73094.78,0.0,-1.0,0.0,2e-05]
[1780023549219,53.96,73094.78,0.0,-1.0,0.0,2e-05]
[1780023550638,53.96,73096.02,0.0,-1.0,0.0,2e-05]
[1780023554666,53.96,73095.32,0.0,-1.0,0.0,2e-05]
[1780023559701,53.96,73095.72,0.0,-1.0,0.0,2e-05]
[1780023561125,53.96,73095.72,0.0,-1.0,0.0,2e-05]
[1780023561218,53.96,73095.72,0.0,-1.0,0.0,2e-05]
[1780023561238,53.96,73095.72,0.0,-1.0,0.0,2e-05]
[1780023561468,53.96,73095.19,0.0,-1.0,0.0,2e-05]
[1780023561715,53.96,73094.55,0.0,-1.0,0.0,2e-05]
[1780023564736,53.96,73095.35,0.0,-1.0,0.0,2e-05]
[1780023565743,53.96,73096.49,0.0,-1.0,0.0,2e-05]
[1780023566750,53.96,73097.7,0.0,-1.0,0.0,2e-05]
[1780023567757,53.96,73100.34,0.0,-1.0,0.0,2e-05]
[1780023568511,53.96,73100.34,0.0,-1.0,0.0,2e-05]
[1780023568585,53.96,73100.34,0.0,-1.0,0.0,2e-05]
[1780023568724,53.96,73100.34,0.0,-1.0,0.0,2e-05]
[1780023568764,53.96,73105.85,0.0,-1.0,0.0,2e-05]
[1780023569775,53.96,73107.29,0.0,-1.0,0.0,2e-05]
[1780023570782,53.96,73114.57,0.0,-1.0,0.0,2e-05]
[1780023571789,53.96,73117.03,0.0,-1.0,0.0,2e-05]
[1780023572796,53.96,73120.13,0.0,-1.0,0.0,2e-05]
[1780023573556,53.96,73120.13,0.0,-1.0,0.0,2e-05]
[1780023573575,53.96,73120.13,0.0,-1.0,0.0,2e-05]
[1780023573728,53.96,73120.13,0.0,-1.0,0.0,2e-05]
[1780023575819,53.96,73112.99,0.0,-1.0,0.0,2e-05]
[1780023576826,53.96,73108.96,0.0,-1.0,0.0,2e-05]
[1780023577833,53.96,73105.77,0.0,-1.0,0.0,2e-05]
[1780023580144,53.96,73105.93,0.0,-1.0,0.0,2e-05]
[1780023580217,53.96,73105.93,0.0,-1.0,0.0,2e-05]
[1780023580254,53.96,73105.93,0.0,-1.0,0.0,2e-05]
[1780023580468,53.96,73105.93,0.0,-1.0,0.0,2e-05]
[1780023582868,53.96,73110.16,0.0,-1.0,0.0,2e-05]
[1780023583875,53.96,73111.2,0.0,-1.0,0.0,2e-05]
[1780023585889,53.96,73112.82,0.0,-1.0,0.0,2e-05]
[1780023586896,53.96,73115.24,0.0,-1.0,0.0,2e-05]
[1780023587903,53.96,73116.42,0.0,-1.0,0.0,2e-05]
[1780023588910,53.96,73122.5,0.0,-1.0,0.0,2e-05]
[1780023589917,53.96,73125.35,0.0,-1.0,0.0,2e-05]
[1780023590924,53.96,73124.53,0.0,-1.0,0.0,2e-05]
[1780023591641,53.96,73124.53,0.0,-1.0,0.0,2e-05]
[1780023591697,53.96,73124.53,0.0,-1.0,0.0,2e-05]
[1780023591717,53.96,73124.53,0.0,-1.0,0.0,2e-05]
[1780023591829,53.96,73124.53,0.0,-1.0,0.0,2e-05]
[1780023592938,53.96,73125.93,0.0,-1.0,0.0,2e-05]
[1780023595468,53.96,73125.45,0.0,-1.0,0.0,2e-05]
[1780023595516,53.96,73125.29,0.0,-1.0,0.0,2e-05]
[1780023597468,53.96,73125.29,0.0,-1.0,0.0,2e-05]
[1780023597503,53.96,73125.26,0.0,-1.0,0.0,2e-05]
[1780023600684,53.96,73125.13,0.0,-1.0,0.0,2e-05]
[1780023601248,53.96,73125.13,0.0,-1.0,0.0,2e-05]
[1780023601269,53.96,73136.34,0.0,-1.0,0.0,2e-05]
[1780023601583,53.96,73136.34,0.0,-1.0,0.0,2e-05]
[1780023601775,53.96,73136.34,0.0,-1.0,0.0,2e-05]
[1780023602017,53.96,73140.95,0.0,-1.0,0.0,2e-05]
[1780023603024,53.96,73141.94,0.0,-1.0,0.0,2e-05]
[1780023603871,53.96,73141.94,0.0,-1.0,0.0,2e-05]
[1780023605050,53.96,73168.19,0.0,-1.0,0.0,2e-05]
[1780023606084,53.96,73170.71,0.0,-1.0,0.0,2e-05]
[1780023606923,53.96,73170.71,0.0,-1.0,0.0,2e-05]
[1780023607077,53.96,73167.31,0.0,-1.0,0.0,2e-05]
[1780023607600,53.96,73167.31,0.0,-1.0,0.0,2e-05]
[1780023607790,53.96,73167.31,0.0,-1.0,0.0,2e-05]
[1780023608019,53.96,73167.31,0.0,-1.0,0.0,2e-05]
[1780023608084,53.96,73163.75,0.0,-1.0,0.0,2e-05]
[1780023609092,53.96,73163.07,0.0,-1.0,0.0,2e-05]
[1780023610163,53.96,73163.07,0.0,-1.0,0.0,2e-05]
[1780023610444,53.96,73163.07,0.0,-1.0,0.0,2e-05]
[1780023611126,53.96,73170.05,0.0,-1.0,0.0,2e-05]
[1780023612132,53.96,73168.66,0.0,-1.0,0.0,2e-05]
[1780023613470,53.96,73168.66,0.0,-1.0,0.0,2e-05]
[1780023613494,53.96,73168.66,0.0,-1.0,0.0,2e-05]
[1780023614146,53.96,73166.49,0.0,-1.0,0.0,2e-05]
[1780023615154,53.96,73165.03,0.0,-1.0,0.0,2e-05]
[1780023617180,53.96,73164.55,0.0,-1.0,0.0,2e-05]
[1780023617207,53.96,73164.55,0.0,-1.0,0.0,2e-05]
[1780023617290,53.96,73162.7,0.0,-1.0,0.0,2e-05]
[1780023619471,53.96,73162.37,0.0,-1.0,0.0,2e-05]
[1780023619580,53.96,73162.08,0.0,-1.0,0.0,2e-05]
[1780023621470,53.96,73162.63,0.0,-1.0,0.0,2e-05]
[1780023621492,53.96,73161.48,0.0,-1.0,0.0,2e-05]
[1780023621576,53.96,73161.48,0.0,-1.0,0.0,2e-05]
[1780023622203,53.96,73160.36,0.0,-1.0,0.0,2e-05]
[1780023625467,53.96,73160.25,0.0,-1.0,0.0,2e-05]
[1780023625577,53.96,73160.35,0.0,-1.0,0.0,2e-05]
[1780023629252,53.96,73161.52,0.0,-1.0,0.0,2e-05]
[1780023630260,53.96,73164.07,0.0,-1.0,0.0,2e-05]
[1780023631267,53.96,73166.2,0.0,-1.0,0.0,2e-05]
[1780023632274,53.96,73165.34,0.0,-1.0,0.0,2e-05]
[1780023635295,53.96,73166.34,0.0,-1.0,0.0,2e-05]
[1780023636302,53.96,73167.32,0.0,-1.0,0.0,2e-05]
[1780023641337,53.96,73165.64,0.0,-1.0,0.0,2e-05]
[1780023642344,53.96,73159.86,0.0,-1.0,0.0,2e-05]
[1780023643350,53.96,73158.14,0.0,-1.0,0.0,2e-05]
[1780023648386,53.96,73158.07,0.0,-1.0,0.0,2e-05]
[1780023652414,53.96,73159.61,0.0,-1.0,0.0,2e-05]
[1780023653421,53.96,73160.62,0.0,-1.0,0.0,2e-05]
[1780023658456,53.96,73160.89,0.0,-1.0,0.0,2e-05]
[1780023661478,53.96,73162.8,0.0,-1.0,0.0,2e-05]
[1780023663492,53.96,73164.89,0.0,-1.0,0.0,2e-05]
[1780023665506,53.96,73168.11,0.0,-1.0,0.0,2e-05]
[1780023670549,53.96,73168.55,0.0,-1.0,0.0,2e-05]
[1780023673570,53.96,73170.12,0.0,-1.0,0.0,2e-05]
[1780023678605,53.96,73170.37,0.0,-1.0,0.0,2e-05]
[1780023684647,53.96,73170.07,0.0,-1.0,0.0,2e-05]
[1780023687669,53.96,73170.94,0.0,-1.0,0.0,2e-05]
[1780023690690,53.96,73171.68,0.0,-1.0,0.0,2e-05]
[1780023691698,53.96,73169.82,0.0,-1.0,0.0,2e-05]
[1780023692703,53.96,73168.4,0.0,-1.0,0.0,2e-05]
[1780023693711,53.96,73170.25,0.0,-1.0,0.0,2e-05]
[1780023695725,53.96,73171.98,0.0,-1.0,0.0,2e-05]
[1780023700760,53.96,73172.11,0.0,-1.0,0.0,2e-05]
[1780023703781,53.96,73173.08,0.0,-1.0,0.0,2e-05]
[1780023708817,53.96,73172.5,0.0,-1.0,0.0,2e-05]
[1780023713852,53.96,73173.03,0.0,-1.0,0.0,2e-05]
[1780023715866,53.96,73173.95,0.0,-1.0,0.0,2e-05]
[1780023717880,53.96,73175.9,0.0,-1.0,0.0,2e-05]
[1780023720901,53.96,73176.63,0.0,-1.0,0.0,2e-05]
[1780023721908,53.96,73182.9,0.0,-1.0,0.0,2e-05]
[1780023722916,53.96,73185.21,0.0,-1.0,0.0,2e-05]
[1780023723922,53.96,73186.35,0.0,-1.0,0.0,2e-05]
[1780023724929,53.96,73189.97,0.0,-1.0,0.0,2e-05]
[1780023726943,53.96,73186.64,0.0,-1.0,0.0,2e-05]
[1780023727950,53.96,73176.01,0.0,-1.0,0.0,2e-05]
[1780023728957,53.96,73172.12,0.0,-1.0,0.0,2e-05]
[1780023729964,53.96,73173.21,0.0,-1.0,0.0,2e-05]
[1780023730971,53.96,73171.45,0.0,-1.0,0.0,2e-05]
[1780023735008,53.96,73163.58,0.0,-1.0,0.0,2e-05]
[1780023736011,53.96,73162.03,0.0,-1.0,0.0,2e-05]
[1780023737016,53.96,73161.81,0.0,-1.0,0.0,2e-05]
[1780023744067,53.96,73161.7,0.0,-1.0,0.0,2e-05]
[1780023745075,53.96,73163.55,0.0,-1.0,0.0,2e-05]
[1780023746081,53.96,73168.93,0.0,-1.0,0.0,2e-05]
[1780023747087,53.96,73172.09,0.0,-1.0,0.0,2e-05]
[1780023751116,53.96,73173.06,0.0,-1.0,0.0,2e-05]
[1780023756151,53.96,73172.83,0.0,-1.0,0.0,2e-05]
[1780023759172,53.96,73169.97,0.0,-1.0,0.0,2e-05]
[1780023760178,53.96,73167.89,0.0,-1.0,0.0,2e-05]
[1780023765214,53.96,73168.39,0.0,-1.0,0.0,2e-05]
[1780023769242,53.96,73169.27,0.0,-1.0,0.0,2e-05]
[1780023775284,53.96,73168.06,0.0,-1.0,0.0,2e-05]
[1780023776291,53.96,73169.0,0.0,-1.0,0.0,2e-05]
[1780023779312,53.96,73160.74,0.0,-1.0,0.0,2e-05]
[1780023780319,53.96,73157.51,0.0,-1.0,0.0,2e-05]
[1780023781326,53.96,73158.52,0.0,-1.0,0.0,2e-05]
[1780023782333,53.96,73159.3,0.0,-1.0,0.0,2e-05]
[1780023784347,53.96,73160.36,0.0,-1.0,0.0,2e-05]
[1780023785365,53.96,73159.32,0.0,-1.0,0.0,2e-05]
[1780023786370,53.96,73156.87,0.0,-1.0,0.0,2e-05]
[1780023791406,53.96,73156.5,0.0,-1.0,0.0,2e-05]
[1780023792412,53.96,73155.44,0.0,-1.0,0.0,2e-05]
[1780023797448,53.96,73155.34,0.0,-1.0,0.0,2e-05]
[1780023800469,53.96,73157.61,0.0,-1.0,0.0,2e-05]
[1780023805504,53.96,73157.39,0.0,-1.0,0.0,2e-05]
[1780023806511,53.96,73160.22,0.0,-1.0,0.0,2e-05]
[1780023807518,53.96,73164.17,0.0,-1.0,0.0,2e-05]
[1780023808525,53.96,73166.47,0.0,-1.0,0.0,2e-05]
[1780023810539,53.96,73167.32,0.0,-1.0,0.0,2e-05]
[1780023811546,53.96,73168.35,0.0,-1.0,0.0,2e-05]
[1780023812553,53.96,73169.65,0.0,-1.0,0.0,2e-05]
[1780023813560,53.96,73171.01,0.0,-1.0,0.0,2e-05]
[1780023815574,53.96,73173.75,0.0,-1.0,0.0,2e-05]
[1780023816581,53.96,73173.07,0.0,-1.0,0.0,2e-05]
[1780023821615,53.96,73172.74,0.0,-1.0,0.0,2e-05]
[1780023826651,53.96,73172.44,0.0,-1.0,0.0,2e-05]
[1780023830681,53.96,73190.8,0.0,-1.0,0.0,2e-05]
[1780023831686,53.96,73194.37,0.0,-1.0,0.0,2e-05]
[1780023832693,53.96,73199.42,0.0,-1.0,0.0,2e-05]
[1780023833700,53.96,73200.65,0.0,-1.0,0.0,2e-05]
[1780023834430,53.96,73200.65,0.0,-1.0,0.0,2e-05]
[1780023834546,53.96,73200.65,0.0,-1.0,0.0,2e-05]
[1780023834707,53.96,73199.85,0.0,-1.0,0.0,2e-05]
[1780023835714,53.96,73201.08,0.0,-1.0,0.0,2e-05]
[1780023839742,53.96,73202.2,0.0,-1.0,0.0,3e-05]
[1780023840749,53.96,73203.13,0.0,-1.0,0.0,3e-05]
[1780023842763,53.96,73202.09,0.0,-1.0,0.0,3e-05]
[1780023843770,53.96,73202.87,0.0,-1.0,0.0,3e-05]
[1780023844776,53.96,73201.85,0.0,-1.0,0.0,3e-05]
[1780023845784,53.96,73200.79,0.0,-1.0,0.0,2e-05]
[1780023846790,53.96,73199.47,0.0,-1.0,0.0,2e-05]
[1780023847798,53.96,73198.44,0.0,-1.0,0.0,2e-05]
[1780023851827,53.96,73197.63,0.0,-1.0,0.0,2e-05]
[1780023856862,53.96,73197.42,0.0,-1.0,0.0,2e-05]
[1780023858876,53.96,73196.08,0.0,-1.0,0.0,2e-05]
[1780023859883,53.96,73195.27,0.0,-1.0,0.0,2e-05]
[1780023864918,53.96,73195.29,0.0,-1.0,0.0,2e-05]
[1780023866932,53.96,73197.09,0.0,-1.0,0.0,2e-05]
[1780023867939,53.96,73197.85,0.0,-1.0,0.0,2e-05]
[1780023869953,53.96,73198.86,0.0,-1.0,0.0,2e-05]
[1780023871967,53.96,73195.55,0.0,-1.0,0.0,2e-05]
[1780023874988,53.96,73193.9,0.0,-1.0,0.0,2e-05]
[1780023875995,53.96,73191.15,0.0,-1.0,0.0,2e-05]
[1780023881030,53.96,73191.83,0.0,-1.0,0.0,2e-05]
[1780023884051,53.96,73193.26,0.0,-1.0,0.0,2e-05]
[1780023885058,53.96,73192.34,0.0,-1.0,0.0,2e-05]
[1780023890093,53.96,73191.33,0.0,-1.0,0.0,2e-05]
[1780023894123,53.96,73192.64,0.0,-1.0,0.0,2e-05]
[1780023895129,53.96,73191.85,0.0,-1.0,0.0,2e-05]
[1780023900166,53.96,73191.99,0.0,-1.0,0.0,2e-05]
[1780023901173,53.96,73193.01,0.0,-1.0,0.0,2e-05]
[1780023902180,53.96,73197.44,0.0,-1.0,0.0,2e-05]
[1780023903187,53.96,73196.81,0.0,-1.0,0.0,2e-05]
[1780023905201,53.96,73199.62,0.0,-1.0,0.0,2e-05]
[1780023906208,53.96,73200.41,0.0,-1.0,0.0,2e-05]
[1780023907215,53.96,73203.4,0.0,-1.0,0.0,2e-05]
[1780023908222,53.96,73205.31,0.0,-1.0,0.0,3e-05]
[1780023913258,53.96,73205.78,0.0,-1.0,0.0,3e-05]
[1780023917286,53.96,73197.29,0.0,-1.0,0.0,2e-05]
[1780023918293,53.96,73193.76,0.0,-1.0,0.0,2e-05]
[1780023919300,53.96,73194.7,0.0,-1.0,0.0,2e-05]
[1780023920307,53.96,73195.56,0.0,-1.0,0.0,2e-05]
[1780023924335,53.96,73196.58,0.0,-1.0,0.0,2e-05]
[1780023925342,53.96,73197.95,0.0,-1.0,0.0,2e-05]
[1780023927356,53.96,73200.17,0.0,-1.0,0.0,2e-05]
[1780023928363,53.96,73201.07,0.0,-1.0,0.0,2e-05]
[1780023929765,53.96,73200.36,0.0,-1.0,0.0,2e-05]
[1780023935412,53.96,73200.12,0.0,-1.0,0.0,2e-05]
[1780023938433,53.96,73200.79,0.0,-1.0,0.0,2e-05]
[1780023939440,53.96,73203.12,0.0,-1.0,0.0,2e-05]
[1780023940447,53.96,73205.08,0.0,-1.0,0.0,2e-05]
[1780023944475,53.96,73205.73,0.0,-1.0,0.0,2e-05]
[1780023946489,53.96,73206.65,0.0,-1.0,0.0,2e-05]
[1780023952531,53.96,73207.35,0.0,-1.0,0.0,2e-05]
[1780023954545,53.96,73209.56,0.0,-1.0,0.0,3e-05]
[1780023955553,53.96,73211.33,0.0,-1.0,0.0,3e-05]
[1780023957567,53.96,73212.09,0.0,-1.0,0.0,3e-05]
[1780023960588,53.96,73218.71,0.0,-1.0,0.0,3e-05]
[1780023961595,53.96,73221.58,0.0,-1.0,0.0,3e-05]
[1780023962602,53.96,73222.36,0.0,-1.0,0.0,3e-05]
[1780023965623,53.96,73225.81,0.0,-1.0,0.0,3e-05]
[1780023968644,53.96,73224.93,0.0,-1.0,0.0,3e-05]
[1780023969651,53.96,73226.12,0.0,-1.0,0.0,3e-05]
[1780023971665,53.96,73227.01,0.0,-1.0,0.0,3e-05]
[1780023974688,53.96,73228.43,0.0,-1.0,0.0,3e-05]
[1780023977709,53.96,73225.58,0.0,-1.0,0.0,3e-05]
[1780023983751,53.96,73224.97,0.0,-1.0,0.0,3e-05]
[1780023985765,53.96,73225.8,0.0,-1.0,0.0,3e-05]
[1780023987779,53.96,73226.52,0.0,-1.0,0.0,3e-05]
[1780023988786,53.96,73227.48,0.0,-1.0,0.0,3e-05]
[1780023993821,53.96,73227.12,0.0,-1.0,0.0,3e-05]
[1780023999863,53.96,73226.59,0.0,-1.0,0.0,3e-05]
[1780024003891,53.96,73227.26,0.0,-1.0,0.0,3e-05]
[1780024005905,53.96,73226.51,0.0,-1.0,0.0,3e-05]
[1780024010940,53.96,73227.0,0.0,-1.0,0.0,3e-05]
[1780024013961,53.96,73226.06,0.0,-1.0,0.0,3e-05]
[1780024016982,53.96,73226.8,0.0,-1.0,0.0,3e-05]
[1780024021011,53.96,73228.12,0.0,-1.0,0.0,3e-05]
[1780024022536,53.96,73229.94,0.0,-1.0,0.0,3e-05]
[1780024026050,53.96,73231.32,0.0,-1.0,0.0,3e-05]
[1780024027057,53.96,73235.43,0.0,-1.0,0.0,3e-05]
[1780024032092,53.96,73235.52,0.0,-1.0,0.0,3e-05]
[1780024037127,53.96,73235.75,0.0,-1.0,0.0,3e-05]
[1780024039141,53.96,73238.9,0.0,-1.0,0.0,3e-05]
[1780024041731,53.96,73238.98,0.0,-1.0,0.0,3e-05]
[1780024041852,53.96,73238.98,0.0,-1.0,0.0,3e-05]
[1780024041943,53.96,73240.78,0.0,-1.0,0.0,3e-05]
[1780024047197,53.96,73241.28,0.0,-1.0,0.0,3e-05]
[1780024050218,53.96,73242.13,0.0,-1.0,0.0,3e-05]
[1780024055253,53.96,73246.75,0.0,-1.0,0.0,3e-05]
[1780024056260,53.96,73257.4,0.0,-1.0,0.0,3e-05]
[1780024057726,53.96,73257.4,0.0,-1.0,0.0,3e-05]
[1780024057783,53.96,73260.68,0.0,-1.0,0.0,3e-05]
[1780024058274,53.96,73265.93,0.0,-1.0,0.0,3e-05]
[1780024059281,53.96,73272.53,0.0,-1.0,0.0,3e-05]
[1780024061295,53.96,73272.76,0.0,-1.0,0.0,3e-05]
[1780024066332,53.96,73272.7,0.0,-1.0,0.0,3e-05]
[1780024069353,53.96,73269.91,0.0,-1.0,0.0,3e-05]
[1780024070360,53.96,73266.91,0.0,-1.0,0.0,3e-05]
[1780024071367,53.96,73265.07,0.0,-1.0,0.0,3e-05]
[1780024073384,53.96,73266.76,0.0,-1.0,0.0,3e-05]
[1780024074388,53.96,73268.6,0.0,-1.0,0.0,3e-05]
[1780024078417,53.96,73269.36,0.0,-1.0,0.0,3e-05]
[1780024080433,53.96,73270.01,0.0,-1.0,0.0,3e-05]
[1780024081440,53.96,73267.12,0.0,-1.0,0.0,3e-05]
[1780024082449,53.96,73265.57,0.0,-1.0,0.0,3e-05]
[1780024083455,53.96,73264.56,0.0,-1.0,0.0,3e-05]
[1780024085469,53.96,73265.6,0.0,-1.0,0.0,3e-05]
[1780024086476,53.96,73266.25,0.0,-1.0,0.0,3e-05]
[1780024087483,53.96,73267.11,0.0,-1.0,0.0,3e-05]
[1780024088490,53.96,73266.41,0.0,-1.0,0.0,3e-05]
[1780024090504,53.96,73267.2,0.0,-1.0,0.0,3e-05]
[1780024091511,53.96,73270.17,0.0,-1.0,0.0,3e-05]
[1780024092518,53.96,73272.61,0.0,-1.0,0.0,3e-05]
[1780024093525,53.96,73275.05,0.0,-1.0,0.0,3e-05]
[1780024094532,53.96,73279.08,0.0,-1.0,0.0,3e-05]
[1780024096217,53.96,73278.82,0.0,-1.0,0.0,3e-05]
[1780024096317,53.96,73278.82,0.0,-1.0,0.0,3e-05]
[1780024096547,53.96,73279.09,0.0,-1.0,0.0,3e-05]
[1780024097553,53.96,73281.05,0.0,-1.0,0.0,3e-05]
[1780024098561,53.96,73284.69,0.0,-1.0,0.0,3e-05]
[1780024099568,53.96,73286.52,0.0,-1.0,0.0,3e-05]
[1780024100575,53.96,73287.57,0.0,-1.0,0.0,3e-05]
[1780024101582,53.96,73288.25,0.0,-1.0,0.0,3e-05]
[1780024102589,53.96,73287.2,0.0,-1.0,0.0,3e-05]
[1780024103596,53.96,73288.17,0.0,-1.0,0.0,3e-05]
[1780024105610,53.96,73290.35,0.0,-1.0,0.0,3e-05]
[1780024106621,53.96,73302.95,0.0,-1.0,0.0,3e-05]
[1780024107624,53.96,73308.86,0.0,-1.0,0.0,3e-05]
[1780024108631,53.96,73308.2,0.0,-1.0,0.0,3e-05]
[1780024109638,53.96,73309.11,0.0,-1.0,0.0,3e-05]
[1780024110645,53.96,73306.96,0.0,-1.0,0.0,3e-05]
[1780024111653,53.96,73305.65,0.0,-1.0,0.0,3e-05]
[1780024112659,53.96,73303.28,0.0,-1.0,0.0,3e-05]
[1780024113666,53.96,73301.27,0.0,-1.0,0.0,3e-05]
[1780024114673,53.96,73298.12,0.0,-1.0,0.0,3e-05]
[1780024115681,53.96,73297.08,0.0,-1.0,0.0,3e-05]
[1780024117694,53.96,73295.85,0.0,-1.0,0.0,3e-05]
[1780024122729,53.96,73298.27,0.0,-1.0,0.0,3e-05]
[1780024123736,53.96,73300.49,0.0,-1.0,0.0,3e-05]
[1780024128771,53.96,73300.47,0.0,-1.0,0.0,3e-05]
[1780024133806,53.96,73301.24,0.0,-1.0,0.0,3e-05]
[1780024137836,53.96,73302.55,0.0,-1.0,0.0,3e-05]
[1780024138843,53.96,73305.77,0.0,-1.0,0.0,3e-05]
[1780024140857,53.96,73307.3,0.0,-1.0,0.0,3e-05]
[1780024141864,53.96,73310.83,0.0,-1.0,0.0,3e-05]
[1780024142871,53.96,73311.74,0.0,-1.0,0.0,3e-05]
[1780024143878,53.96,73313.66,0.0,-1.0,0.0,3e-05]
[1780024145993,53.96,73313.93,0.0,-1.0,0.0,3e-05]
[1780024146015,53.96,73313.68,0.0,-1.0,0.0,3e-05]
[1780024146072,53.96,73313.68,0.0,-1.0,0.0,3e-05]
[1780024146899,53.96,73315.83,0.0,-1.0,0.0,3e-05]
[1780024151934,53.96,73316.86,0.0,-1.0,0.0,3e-05]
[1780024154642,53.96,73317.38,0.0,-1.0,0.0,3e-05]
[1780024154734,53.96,73317.38,0.0,-1.0,0.0,3e-05]
[1780024154778,53.96,73317.38,0.0,-1.0,0.0,3e-05]
[1780024155049,53.96,73322.17,0.0,-1.0,0.0,3e-05]
[1780024155443,53.96,73322.17,0.0,-1.0,0.0,3e-05]
[1780024155962,53.96,73325.48,0.0,-1.0,0.0,3e-05]
[1780024156461,53.96,73325.48,0.0,-1.0,0.0,3e-05]
[1780024156969,53.96,73329.53,0.0,-1.0,0.0,3e-05]
[1780024157976,53.96,73333.49,0.0,-1.0,0.0,3e-05]
[1780024158100,53.96,73333.49,0.0,-1.0,0.0,3e-05]
[1780024158983,53.96,73334.74,0.0,-1.0,0.0,3e-05]
[1780024159990,53.96,73333.54,0.0,-1.0,0.0,3e-05]
[1780024165026,53.96,73333.71,0.0,-1.0,0.0,3e-05]
[1780024166032,53.96,73338.76,0.0,-1.0,0.0,3e-05]
[1780024167039,53.96,73341.22,0.0,-1.0,0.0,3e-05]
[1780024169053,53.96,73341.95,0.0,-1.0,0.0,3e-05]
[1780024171067,53.96,73342.81,0.0,-1.0,0.0,3e-05]
[1780024172074,53.96,73345.22,0.0,-1.0,0.0,3e-05]
[1780024173081,53.96,73345.96,0.0,-1.0,0.0,3e-05]
[1780024173583,53.96,73345.96,0.0,-1.0,0.0,3e-05]
[1780024173694,53.96,73345.96,0.0,-1.0,0.0,3e-05]
[1780024174088,53.96,73346.49,0.0,-1.0,0.0,3e-05]
[1780024175095,53.96,73347.6,0.0,-1.0,0.0,3e-05]
[1780024175124,53.96,73347.6,0.0,-1.0,0.0,3e-05]
[1780024175186,53.96,73347.6,0.0,-1.0,0.0,3e-05]
[1780024176102,53.96,73351.28,0.0,-1.0,0.0,3e-05]
[1780024178117,53.96,73352.02,0.0,-1.0,0.0,3e-05]
[1780024180130,53.96,73347.81,0.0,-1.0,0.0,3e-05]
[1780024181137,53.96,73344.03,0.0,-1.0,0.0,3e-05]
[1780024182144,53.96,73344.89,0.0,-1.0,0.0,3e-05]
[1780024183151,53.96,73343.23,0.0,-1.0,0.0,3e-05]
[1780024184158,53.96,73342.15,0.0,-1.0,0.0,3e-05]
[1780024187179,53.96,73340.75,0.0,-1.0,0.0,3e-05]
[1780024188186,53.96,73339.11,0.0,-1.0,0.0,3e-05]
[1780024193221,53.96,73347.58,0.0,-1.0,0.0,3e-05]
[1780024194228,53.96,73352.8,0.0,-1.0,0.0,3e-05]
[1780024199263,53.96,73352.53,0.0,-1.0,0.0,3e-05]
[1780024203291,53.96,73345.06,0.0,-1.0,0.0,3e-05]
[1780024204298,53.96,73338.05,0.0,-1.0,0.0,3e-05]
[1780024205306,53.96,73339.36,0.0,-1.0,0.0,3e-05]
[1780024206312,53.96,73340.33,0.0,-1.0,0.0,3e-05]
[1780024208007,53.96,73340.33,0.0,-1.0,0.0,3e-05]
[1780024208104,53.96,73341.05,0.0,-1.0,0.0,3e-05]
[1780024208471,53.96,73341.05,0.0,-1.0,0.0,3e-05]
[1780024208788,53.96,73341.05,0.0,-1.0,0.0,3e-05]
[1780024208967,53.96,73341.05,0.0,-1.0,0.0,3e-05]
[1780024209068,53.96,73341.09,0.0,-1.0,0.0,3e-05]
[1780024210585,53.96,73341.27,0.0,-1.0,0.0,3e-05]
[1780024210720,53.96,73341.27,0.0,-1.0,0.0,3e-05]
[1780024210798,53.96,73340.77,0.0,-1.0,0.0,3e-05]
[1780024213372,53.96,73339.03,0.0,-1.0,0.0,3e-05]
[1780024215386,53.96,73342.87,0.0,-1.0,0.0,3e-05]
[1780024218773,53.96,73342.68,0.0,-1.0,0.0,3e-05]
[1780024218886,53.96,73342.68,0.0,-1.0,0.0,3e-05]
[1780024218968,53.96,73342.68,0.0,-1.0,0.0,3e-05]
[1780024220367,53.96,73342.28,0.0,-1.0,0.0,3e-05]
[1780024220467,53.96,73342.28,0.0,-1.0,0.0,3e-05]
[1780024220476,53.96,73342.28,0.0,-1.0,0.0,3e-05]
[1780024220726,53.96,73342.28,0.0,-1.0,0.0,3e-05]
[1780024220782,53.96,73342.55,0.0,-1.0,0.0,3e-05]
[1780024224449,53.96,73344.73,0.0,-1.0,0.0,3e-05]
[1780024228140,53.96,73344.09,0.0,-1.0,0.0,3e-05]
[1780024228184,53.96,73344.25,0.0,-1.0,0.0,3e-05]
[1780024228223,53.96,73344.25,0.0,-1.0,0.0,3e-05]
[1780024229190,53.96,73344.32,0.0,-1.0,0.0,3e-05]
[1780024229216,53.96,73344.32,0.0,-1.0,0.0,3e-05]
[1780024229304,53.96,73344.32,0.0,-1.0,0.0,3e-05]
[1780024229470,53.96,73344.32,0.0,-1.0,0.0,3e-05]
[1780024229484,53.96,73344.18,0.0,-1.0,0.0,3e-05]
[1780024234989,53.96,73340.72,0.0,-1.0,0.0,3e-05]
[1780024235116,53.96,73340.72,0.0,-1.0,0.0,3e-05]
[1780024235219,53.96,73340.02,0.0,-1.0,0.0,3e-05]
[1780024235516,53.96,73340.02,0.0,-1.0,0.0,3e-05]
[1780024235626,53.96,73340.02,0.0,-1.0,0.0,3e-05]
[1780024235718,53.96,73340.02,0.0,-1.0,0.0,3e-05]
[1780024235819,53.96,73339.86,0.0,-1.0,0.0,3e-05]
[1780024241034,53.96,73340.67,0.0,-1.0,0.0,3e-05]
[1780024241141,53.96,73340.67,0.0,-1.0,0.0,3e-05]
[1780024241218,53.96,73340.78,0.0,-1.0,0.0,3e-05]
[1780024242576,53.96,73336.15,0.0,-1.0,0.0,3e-05]
[1780024245613,53.96,73335.92,0.0,-1.0,0.0,3e-05]
[1780024245722,53.96,73335.92,0.0,-1.0,0.0,3e-05]
[1780024245729,53.96,73335.92,0.0,-1.0,0.0,3e-05]
[1780024245967,53.96,73335.92,0.0,-1.0,0.0,3e-05]
[1780024246050,53.96,73336.84,0.0,-1.0,0.0,3e-05]
[1780024247707,53.96,73336.65,0.0,-1.0,0.0,3e-05]
[1780024247722,53.96,73336.65,0.0,-1.0,0.0,3e-05]
[1780024247818,53.96,73336.65,0.0,-1.0,0.0,3e-05]
[1780024247969,53.96,73336.65,0.0,-1.0,0.0,3e-05]
[1780024249625,53.96,73339.22,0.0,-1.0,0.0,3e-05]
[1780024250632,53.96,73341.64,0.0,-1.0,0.0,3e-05]
[1780024251464,53.96,73341.64,0.0,-1.0,0.0,3e-05]
[1780024251522,53.96,73341.64,0.0,-1.0,0.0,3e-05]
[1780024251730,53.96,73341.64,0.0,-1.0,0.0,3e-05]
[1780024251741,53.96,73342.39,0.0,-1.0,0.0,3e-05]
[1780024256440,53.96,73343.7,0.0,-1.0,0.0,3e-05]
[1780024256468,53.96,73343.7,0.0,-1.0,0.0,3e-05]
[1780024256552,53.96,73343.7,0.0,-1.0,0.0,3e-05]
[1780024256722,53.96,73343.7,0.0,-1.0,0.0,3e-05]
[1780024262717,53.96,73344.1,0.0,-1.0,0.0,3e-05]
[1780024263628,53.96,73344.1,0.0,-1.0,0.0,3e-05]
[1780024263722,53.96,73344.1,0.0,-1.0,0.0,3e-05]
[1780024263741,53.96,73344.1,0.0,-1.0,0.0,3e-05]
[1780024263967,53.96,73344.1,0.0,-1.0,0.0,3e-05]
[1780024264699,53.96,73344.84,0.0,-1.0,0.0,3e-05]
[1780024264717,53.96,73344.84,0.0,-1.0,0.0,3e-05]
[1780024264746,53.96,73344.84,0.0,-1.0,0.0,3e-05]
[1780024264967,53.96,73344.84,0.0,-1.0,0.0,3e-05]
[1780024265059,53.96,73345.59,0.0,-1.0,0.0,3e-05]
[1780024268759,53.96,73347.2,0.0,-1.0,0.0,3e-05]
[1780024273430,53.96,73347.6,0.0,-1.0,0.0,3e-05]
[1780024273468,53.96,73347.6,0.0,-1.0,0.0,3e-05]
[1780024273541,53.96,73347.6,0.0,-1.0,0.0,3e-05]
[1780024273720,53.96,73347.6,0.0,-1.0,0.0,3e-05]
[1780024274367,53.96,73347.6,0.0,-1.0,0.0,3e-05]
[1780024274435,53.96,73347.6,0.0,-1.0,0.0,3e-05]
[1780024274468,53.96,73347.6,0.0,-1.0,0.0,3e-05]
[1780024274805,53.96,73347.82,0.0,-1.0,0.0,3e-05]
[1780024278833,53.96,73345.97,0.0,-1.0,0.0,3e-05]
[1780024282865,53.96,73341.81,0.0,-1.0,0.0,3e-05]
[1780024283872,53.96,73339.18,0.0,-1.0,0.0,3e-05]
[1780024284266,53.96,73339.18,0.0,-1.0,0.0,3e-05]
[1780024284324,53.96,73339.18,0.0,-1.0,0.0,3e-05]
[1780024284467,53.96,73339.18,0.0,-1.0,0.0,3e-05]
[1780024284994,53.96,73339.18,0.0,-1.0,0.0,3e-05]
[1780024285085,53.96,73339.18,0.0,-1.0,0.0,3e-05]
[1780024285217,53.96,73339.18,0.0,-1.0,0.0,3e-05]
[1780024285149,53.96,73335.59,0.0,-1.0,0.0,3e-05]
[1780024290921,53.96,73340.33,0.0,-1.0,0.0,3e-05]
[1780024291928,53.96,73343.66,0.0,-1.0,0.0,3e-05]
[1780024293674,53.96,73343.01,0.0,-1.0,0.0,3e-05]
[1780024293712,53.96,73343.01,0.0,-1.0,0.0,3e-05]
[1780024293721,53.96,73343.01,0.0,-1.0,0.0,3e-05]
[1780024294533,53.96,73343.73,0.0,-1.0,0.0,3e-05]
[1780024294645,53.96,73343.73,0.0,-1.0,0.0,3e-05]
[1780024294718,53.96,73343.73,0.0,-1.0,0.0,3e-05]
[1780024294949,53.96,73344.02,0.0,-1.0,0.0,3e-05]
[1780024299984,53.96,73343.58,0.0,-1.0,0.0,3e-05]
[1780024303005,53.96,73341.56,0.0,-1.0,0.0,3e-05]
[1780024304014,53.96,73339.14,0.0,-1.0,0.0,3e-05]
[1780024305020,53.96,73337.27,0.0,-1.0,0.0,3e-05]
[1780024306488,53.96,73336.99,0.0,-1.0,0.0,3e-05]
[1780024306557,53.96,73336.99,0.0,-1.0,0.0,3e-05]
[1780024306720,53.96,73336.99,0.0,-1.0,0.0,3e-05]
[1780024307268,53.96,73336.57,0.0,-1.0,0.0,3e-05]
[1780024307375,53.96,73336.57,0.0,-1.0,0.0,3e-05]
[1780024307466,53.96,73336.57,0.0,-1.0,0.0,3e-05]
[1780024308041,53.96,73337.05,0.0,-1.0,0.0,3e-05]
[1780024312069,53.96,73340.34,0.0,-1.0,0.0,3e-05]
[1780024313142,53.96,73340.34,0.0,-1.0,0.0,3e-05]
[1780024313219,53.96,73340.34,0.0,-1.0,0.0,3e-05]
[1780024313224,53.96,73342.3,0.0,-1.0,0.0,3e-05]
[1780024313259,53.96,73342.3,0.0,-1.0,0.0,3e-05]
[1780024313466,53.96,73342.3,0.0,-1.0,0.0,3e-05]
[1780024313730,53.96,73342.3,0.0,-1.0,0.0,3e-05]
[1780024313784,53.96,73342.3,0.0,-1.0,0.0,3e-05]
[1780024313967,53.96,73342.3,0.0,-1.0,0.0,3e-05]
[1780024314083,53.96,73342.69,0.0,-1.0,0.0,3e-05]
[1780024319118,53.96,73342.3,0.0,-1.0,0.0,3e-05]
[1780024323146,53.96,73338.77,0.0,-1.0,0.0,3e-05]
[1780024323918,53.96,73338.77,0.0,-1.0,0.0,3e-05]
[1780024323945,53.96,73338.77,0.0,-1.0,0.0,3e-05]
[1780024323967,53.96,73338.77,0.0,-1.0,0.0,3e-05]
[1780024324620,53.96,73337.87,0.0,-1.0,0.0,3e-05]
[1780024324664,53.96,73337.87,0.0,-1.0,0.0,3e-05]
[1780024324719,53.96,73337.87,0.0,-1.0,0.0,3e-05]
[1780024325160,53.96,73338.13,0.0,-1.0,0.0,3e-05]
[1780024326167,53.96,73339.93,0.0,-1.0,0.0,3e-05]
[1780024331202,53.96,73339.91,0.0,-1.0,0.0,3e-05]
[1780024332101,53.96,73339.91,0.0,-1.0,0.0,3e-05]
[1780024332179,53.96,73339.91,0.0,-1.0,0.0,3e-05]
[1780024332217,53.96,73339.91,0.0,-1.0,0.0,3e-05]
[1780024332512,53.96,73339.88,0.0,-1.0,0.0,3e-05]
[1780024332590,53.96,73339.88,0.0,-1.0,0.0,3e-05]
[1780024332721,53.96,73339.88,0.0,-1.0,0.0,3e-05]
[1780024333216,53.96,73339.93,0.0,-1.0,0.0,3e-05]
[1780024335230,53.96,73338.02,0.0,-1.0,0.0,3e-05]
[1780024338562,53.96,73336.62,0.0,-1.0,0.0,3e-05]
[1780024338673,53.96,73336.62,0.0,-1.0,0.0,3e-05]
[1780024338718,53.96,73336.62,0.0,-1.0,0.0,3e-05]
[1780024339050,53.96,73336.62,0.0,-1.0,0.0,3e-05]
[1780024339083,53.96,73336.62,0.0,-1.0,0.0,3e-05]
[1780024339217,53.96,73336.62,0.0,-1.0,0.0,3e-05]
[1780024339258,53.96,73336.51,0.0,-1.0,0.0,3e-05]
[1780024344293,53.96,73336.31,0.0,-1.0,0.0,3e-05]
[1780024348195,53.96,73335.92,0.0,-1.0,0.0,3e-05]
[1780024348218,53.96,73335.92,0.0,-1.0,0.0,3e-05]
[1780024348243,53.96,73339.54,0.0,-1.0,0.0,3e-05]
[1780024348583,53.96,73339.54,0.0,-1.0,0.0,3e-05]
[1780024348641,53.96,73339.54,0.0,-1.0,0.0,3e-05]
[1780024348722,53.96,73339.54,0.0,-1.0,0.0,3e-05]
[1780024348740,53.96,73341.03,0.0,-1.0,0.0,3e-05]
[1780024350466,53.96,73341.23,0.0,-1.0,0.0,3e-05]
[1780024350576,53.96,73341.23,0.0,-1.0,0.0,3e-05]
[1780024354466,53.96,73341.66,0.0,-1.0,0.0,3e-05]
[1780024354580,53.96,73341.66,0.0,-1.0,0.0,3e-05]
[1780024356470,53.96,73341.48,0.0,-1.0,0.0,3e-05]
[1780024356591,53.96,73341.48,0.0,-1.0,0.0,3e-05]
[1780024360473,53.96,73340.8,0.0,-1.0,0.0,3e-05]
[1780024360592,53.96,73340.8,0.0,-1.0,0.0,3e-05]
[1780024362471,53.96,73341.14,0.0,-1.0,0.0,3e-05]
[1780024362590,53.96,73341.14,0.0,-1.0,0.0,3e-05]
[1780024364472,53.96,73342.03,0.0,-1.0,0.0,3e-05]
[1780024364553,53.96,73342.03,0.0,-1.0,0.0,3e-05]
[1780024366469,53.96,73342.17,0.0,-1.0,0.0,3e-05]
[1780024366500,53.96,73342.17,0.0,-1.0,0.0,3e-05]
[1780024366719,53.96,73342.17,0.0,-1.0,0.0,3e-05]
[1780024366820,53.96,73342.53,0.0,-1.0,0.0,3e-05]
[1780024368468,53.96,73342.25,0.0,-1.0,0.0,3e-05]
[1780024368585,53.96,73342.25,0.0,-1.0,0.0,3e-05]
[1780024370477,53.96,73341.07,0.0,-1.0,0.0,3e-05]
[1780024370588,53.96,73341.07,0.0,-1.0,0.0,3e-05]
[1780024373974,53.96,73341.05,0.0,-1.0,0.0,3e-05]
[1780024374004,53.96,73341.05,0.0,-1.0,0.0,3e-05]
[1780024374217,53.96,73341.05,0.0,-1.0,0.0,3e-05]
[1780024374104,53.96,73341.05,0.0,-1.0,0.0,3e-05]
[1780024374468,53.96,73341.05,0.0,-1.0,0.0,3e-05]
[1780024374581,53.96,73341.05,0.0,-1.0,0.0,3e-05]
[1780024376469,53.96,73342.06,0.0,-1.0,0.0,3e-05]
[1780024376582,53.96,73342.06,0.0,-1.0,0.0,3e-05]
[1780024378470,53.96,73341.68,0.0,-1.0,0.0,3e-05]
[1780024378580,53.96,73341.68,0.0,-1.0,0.0,3e-05]
[1780024382469,53.96,73342.7,0.0,-1.0,0.0,3e-05]
[1780024382587,53.96,73342.7,0.0,-1.0,0.0,3e-05]
[1780024384222,53.96,73342.59,0.0,-1.0,0.0,3e-05]
[1780024384318,53.96,73341.8,0.0,-1.0,0.0,3e-05]
[1780024384330,53.96,73341.8,0.0,-1.0,0.0,3e-05]
[1780024384468,53.96,73341.8,0.0,-1.0,0.0,3e-05]
[1780024384503,53.96,73341.8,0.0,-1.0,0.0,3e-05]
[1780024384578,53.96,73342.59,0.0,-1.0,0.0,3e-05]
[1780024388468,53.96,73341.69,0.0,-1.0,0.0,3e-05]
[1780024388591,53.96,73341.69,0.0,-1.0,0.0,3e-05]
[1780024389956,53.96,73342.39,0.0,-1.0,0.0,3e-05]
[1780024389968,53.96,73342.39,0.0,-1.0,0.0,3e-05]
[1780024390062,53.96,73342.39,0.0,-1.0,0.0,3e-05]
[1780024390217,53.96,73342.39,0.0,-1.0,0.0,3e-05]
[1780024390318,53.96,73344.33,0.0,-1.0,0.0,3e-05]
[1780024390620,53.96,73345.66,0.0,-1.0,0.0,3e-05]
[1780024392468,53.96,73346.29,0.0,-1.0,0.0,3e-05]
[1780024392541,53.96,73346.29,0.0,-1.0,0.0,3e-05]
[1780024396467,53.96,73347.55,0.0,-1.0,0.0,3e-05]
[1780024396545,53.96,73347.55,0.0,-1.0,0.0,3e-05]
[1780024397746,53.96,73347.92,0.0,-1.0,0.0,3e-05]
[1780024397804,53.96,73347.92,0.0,-1.0,0.0,3e-05]
[1780024397966,53.96,73347.92,0.0,-1.0,0.0,3e-05]
[1780024397971,53.96,73347.53,0.0,-1.0,0.0,3e-05]
[1780024398469,53.96,73347.53,0.0,-1.0,0.0,3e-05]
[1780024398517,53.96,73347.53,0.0,-1.0,0.0,3e-05]
[1780024402466,53.96,73348.09,0.0,-1.0,0.0,3e-05]
[1780024402579,53.96,73348.09,0.0,-1.0,0.0,3e-05]
[1780024406468,53.96,73347.89,0.0,-1.0,0.0,3e-05]
[1780024406591,53.96,73347.89,0.0,-1.0,0.0,3e-05]
[1780024408467,53.96,73347.89,0.0,-1.0,0.0,3e-05]
[1780024408584,53.96,73347.89,0.0,-1.0,0.0,3e-05]
[1780024408748,53.96,73346.6,0.0,-1.0,0.0,3e-05]
[1780024411120,53.96,73346.19,0.0,-1.0,0.0,3e-05]
[1780024411219,53.96,73346.19,0.0,-1.0,0.0,3e-05]
[1780024411234,53.96,73346.19,0.0,-1.0,0.0,3e-05]
[1780024411332,53.96,73346.17,0.0,-1.0,0.0,3e-05]
[1780024411466,53.96,73346.17,0.0,-1.0,0.0,3e-05]
[1780024412469,53.96,73346.41,0.0,-1.0,0.0,3e-05]
[1780024412555,53.96,73346.41,0.0,-1.0,0.0,3e-05]
[1780024419192,53.96,73346.04,0.0,-1.0,0.0,3e-05]
[1780024419216,53.96,73346.04,0.0,-1.0,0.0,3e-05]
[1780024419337,53.96,73346.04,0.0,-1.0,0.0,3e-05]
[1780024420127,53.96,73345.87,0.0,-1.0,0.0,3e-05]
[1780024420189,53.96,73345.87,0.0,-1.0,0.0,3e-05]
[1780024420217,53.96,73345.87,0.0,-1.0,0.0,3e-05]
[1780024420286,53.96,73345.33,0.0,-1.0,0.0,3e-05]
[1780024422467,53.96,73345.08,0.0,-1.0,0.0,3e-05]
[1780024422506,53.96,73345.08,0.0,-1.0,0.0,3e-05]
[1780024426468,53.96,73345.42,0.0,-1.0,0.0,3e-05]
[1780024426583,53.96,73345.42,0.0,-1.0,0.0,3e-05]
[1780024428468,53.96,73346.06,0.0,-1.0,0.0,3e-05]
[1780024428583,53.96,73346.06,0.0,-1.0,0.0,3e-05]
[1780024430904,53.96,73348.68,0.0,-1.0,0.0,3e-05]
[1780024431911,53.96,73357.73,0.0,-1.0,0.0,3e-05]
[1780024432468,53.96,73357.73,0.0,-1.0,0.0,3e-05]
[1780024432593,53.96,73357.73,0.0,-1.0,0.0,3e-05]
[1780024432918,53.96,73358.01,0.0,-1.0,0.0,3e-05]
[1780024434533,53.96,73357.76,0.0,-1.0,0.0,3e-05]
[1780024434645,53.96,73357.76,0.0,-1.0,0.0,3e-05]
[1780024434718,53.96,73357.76,0.0,-1.0,0.0,3e-05]
[1780024434933,53.96,73357.81,0.0,-1.0,0.0,3e-05]
[1780024436469,53.96,73357.98,0.0,-1.0,0.0,3e-05]
[1780024436584,53.96,73357.98,0.0,-1.0,0.0,3e-05]
[1780024436947,53.96,73356.01,0.0,-1.0,0.0,3e-05]
[1780024437953,53.96,73354.34,0.0,-1.0,0.0,3e-05]
[1780024438468,53.96,73354.34,0.0,-1.0,0.0,3e-05]
[1780024438528,53.96,73354.34,0.0,-1.0,0.0,3e-05]
[1780024440467,53.96,73354.56,0.0,-1.0,0.0,3e-05]
[1780024440578,53.96,73354.56,0.0,-1.0,0.0,3e-05]
[1780024444470,53.96,73354.34,0.0,-1.0,0.0,3e-05]
[1780024444583,53.96,73354.34,0.0,-1.0,0.0,3e-05]
[1780024447179,53.96,73354.31,0.0,-1.0,0.0,3e-05]
[1780024447217,53.96,73354.31,0.0,-1.0,0.0,3e-05]
[1780024447239,53.96,73354.31,0.0,-1.0,0.0,3e-05]
[1780024447337,53.96,73354.63,0.0,-1.0,0.0,3e-05]
[1780024447467,53.96,73354.63,0.0,-1.0,0.0,3e-05]
[1780024448023,53.96,73352.94,0.0,-1.0,0.0,3e-05]
[1780024448467,53.96,73352.94,0.0,-1.0,0.0,3e-05]
[1780024448599,53.96,73352.94,0.0,-1.0,0.0,3e-05]
[1780024450037,53.96,73350.53,0.0,-1.0,0.0,3e-05]
[1780024450469,53.96,73350.53,0.0,-1.0,0.0,3e-05]
[1780024450522,53.96,73350.53,0.0,-1.0,0.0,3e-05]
[1780024454078,53.96,73350.5,0.0,-1.0,0.0,3e-05]
[1780024454132,53.96,73350.5,0.0,-1.0,0.0,3e-05]
[1780024454217,53.96,73350.5,0.0,-1.0,0.0,3e-05]
[1780024454223,53.96,73350.3,0.0,-1.0,0.0,3e-05]
[1780024455591,53.96,73350.3,0.0,-1.0,0.0,3e-05]
[1780024455654,53.96,73350.3,0.0,-1.0,0.0,3e-05]
[1780024455725,53.96,73350.3,0.0,-1.0,0.0,3e-05]
[1780024455838,53.96,73350.3,0.0,-1.0,0.0,3e-05]
[1780024464139,53.96,73351.13,0.0,-1.0,0.0,3e-05]
[1780024466223,53.96,73351.06,0.0,-1.0,0.0,3e-05]
[1780024466247,53.96,73351.06,0.0,-1.0,0.0,3e-05]
[1780024466318,53.96,73351.13,0.0,-1.0,0.0,3e-05]
[1780024466467,53.96,73351.13,0.0,-1.0,0.0,3e-05]
[1780024475216,53.96,73350.7,0.0,-1.0,0.0,3e-05]
[1780024481258,53.96,73350.93,0.0,-1.0,0.0,3e-05]
[1780024482612,53.96,73350.93,0.0,-1.0,0.0,3e-05]
[1780024482717,53.96,73350.93,0.0,-1.0,0.0,3e-05]
[1780024482726,53.96,73350.93,0.0,-1.0,0.0,3e-05]
[1780024482789,53.96,73350.93,0.0,-1.0,0.0,3e-05]
[1780024486467,53.96,73350.93,0.0,-1.0,0.0,3e-05]
[1780024486574,53.96,73350.93,0.0,-1.0,0.0,3e-05]
[1780024487301,53.96,73350.56,0.0,-1.0,0.0,3e-05]
[1780024488467,53.96,73350.56,0.0,-1.0,0.0,3e-05]
[1780024488577,53.96,73350.56,0.0,-1.0,0.0,3e-05]
[1780024488675,53.96,73350.56,0.0,-1.0,0.0,3e-05]
[1780024492466,53.96,73349.52,0.0,-1.0,0.0,3e-05]
[1780024492493,53.96,73349.52,0.0,-1.0,0.0,3e-05]
[1780024493342,53.96,73349.86,0.0,-1.0,0.0,3e-05]
[1780024494467,53.96,73349.68,0.0,-1.0,0.0,3e-05]
[1780024494578,53.96,73349.68,0.0,-1.0,0.0,3e-05]
[1780024495358,53.96,73349.04,0.0,-1.0,0.0,3e-05]
[1780024496467,53.96,73349.18,0.0,-1.0,0.0,3e-05]
[1780024496578,53.96,73349.18,0.0,-1.0,0.0,3e-05]
[1780024497371,53.96,73348.93,0.0,-1.0,0.0,3e-05]
[1780024500468,53.96,73348.82,0.0,-1.0,0.0,3e-05]
[1780024500579,53.96,73348.82,0.0,-1.0,0.0,3e-05]
[1780024501399,53.96,73349.31,0.0,-1.0,0.0,3e-05]
[1780024502468,53.96,73349.33,0.0,-1.0,0.0,3e-05]
[1780024502584,53.96,73349.33,0.0,-1.0,0.0,3e-05]
[1780024503413,53.96,73349.47,0.0,-1.0,0.0,3e-05]
[1780024504467,53.96,73349.36,0.0,-1.0,0.0,3e-05]
[1780024504576,53.96,73349.36,0.0,-1.0,0.0,3e-05]
[1780024505426,53.96,73348.57,0.0,-1.0,0.0,3e-05]
[1780024508467,53.96,73348.44,0.0,-1.0,0.0,3e-05]
[1780024508581,53.96,73348.44,0.0,-1.0,0.0,3e-05]
[1780024509457,53.96,73348.15,0.0,-1.0,0.0,3e-05]
[1780024510467,53.96,73348.15,0.0,-1.0,0.0,3e-05]
[1780024510577,53.96,73348.15,0.0,-1.0,0.0,3e-05]
[1780024510676,53.96,73347.82,0.0,-1.0,0.0,3e-05]
[1780024514470,53.96,73347.42,0.0,-1.0,0.0,3e-05]
[1780024514797,53.96,73347.42,0.0,-1.0,0.0,3e-05]
[1780024514947,53.96,73347.42,0.0,-1.0,0.0,3e-05]
[1780024515048,53.96,73344.49,0.0,-1.0,0.0,3e-05]
[1780024515497,53.96,73335.28,0.0,-1.0,0.0,3e-05]
[1780024516504,53.96,73332.29,0.0,-1.0,0.0,3e-05]
[1780024517512,53.96,73329.57,0.0,-1.0,0.0,3e-05]
[1780024518468,53.96,73329.57,0.0,-1.0,0.0,3e-05]
[1780024518584,53.96,73329.57,0.0,-1.0,0.0,3e-05]
[1780024518680,53.96,73330.89,0.0,-1.0,0.0,3e-05]
[1780024520470,53.96,73330.67,0.0,-1.0,0.0,3e-05]
[1780024520561,53.96,73330.67,0.0,-1.0,0.0,3e-05]
[1780024520571,53.96,73330.44,0.0,-1.0,0.0,3e-05]
[1780024522547,53.96,73329.38,0.0,-1.0,0.0,3e-05]
[1780024523718,53.96,73329.38,0.0,-1.0,0.0,3e-05]
[1780024524338,53.96,73329.38,0.0,-1.0,0.0,3e-05]
[1780024524411,53.96,73329.38,0.0,-1.0,0.0,3e-05]
[1780024524463,53.96,73328.41,0.0,-1.0,0.0,3e-05]
[1780024524613,53.96,73328.41,0.0,-1.0,0.0,3e-05]
[1780024525425,53.96,73328.41,0.0,-1.0,0.0,3e-05]
[1780024525453,53.96,73318.96,0.0,-1.0,0.0,3e-05]
[1780024525746,53.96,73318.96,0.0,-1.0,0.0,3e-05]
[1780024526167,53.96,73318.96,0.0,-1.0,0.0,3e-05]
[1780024526262,53.96,73318.96,0.0,-1.0,0.0,3e-05]
[1780024526353,53.96,73313.13,0.0,-1.0,0.0,3e-05]
[1780024526577,53.96,73304.46,0.0,-1.0,0.0,3e-05]
[1780024527728,53.96,73304.46,0.0,-1.0,0.0,3e-05]
[1780024527855,53.96,73304.46,0.0,-1.0,0.0,3e-05]
[1780024527863,53.96,73294.23,0.0,-1.0,0.0,3e-05]
[1780024528590,53.96,73287.77,0.0,-1.0,0.0,3e-05]
[1780024529597,53.96,73285.47,0.0,-1.0,0.0,3e-05]
[1780024530604,53.96,73286.46,0.0,-1.0,0.0,3e-05]
[1780024531611,53.96,73287.0,0.0,-1.0,0.0,3e-05]
[1780024536646,53.96,73291.36,0.0,-1.0,0.0,3e-05]
[1780024537653,53.96,73296.18,0.0,-1.0,0.0,3e-05]
[1780024538660,53.96,73300.69,0.0,-1.0,0.0,3e-05]
[1780024539666,53.96,73301.66,0.0,-1.0,0.0,3e-05]
[1780024544702,53.96,73301.47,0.0,-1.0,0.0,3e-05]
[1780024547723,53.96,73303.7,0.0,-1.0,0.0,3e-05]
[1780024550277,53.96,73302.57,0.0,-1.0,0.0,3e-05]
[1780024554772,53.96,73303.87,0.0,-1.0,0.0,3e-05]
[1780024556786,53.96,73307.45,0.0,-1.0,0.0,3e-05]
[1780024557793,53.96,73310.8,0.0,-1.0,0.0,3e-05]
[1780024558800,53.96,73312.22,0.0,-1.0,0.0,3e-05]
[1780024560814,53.96,73313.71,0.0,-1.0,0.0,3e-05]
[1780024561721,53.96,73313.71,0.0,-1.0,0.0,3e-05]
[1780024561832,53.96,73313.71,0.0,-1.0,0.0,3e-05]
[1780024561934,53.96,73314.92,0.0,-1.0,0.0,3e-05]
[1780024562828,53.96,73318.44,0.0,-1.0,0.0,3e-05]
[1780024563835,53.96,73321.21,0.0,-1.0,0.0,3e-05]
[1780024564842,53.96,73322.98,0.0,-1.0,0.0,3e-05]
[1780024565849,53.96,73324.44,0.0,-1.0,0.0,3e-05]
[1780024569877,53.96,73325.12,0.0,-1.0,0.0,3e-05]
[1780024574913,53.96,73325.21,0.0,-1.0,0.0,3e-05]
[1780024579947,53.96,73325.2,0.0,-1.0,0.0,3e-05]
[1780024581961,53.96,73324.36,0.0,-1.0,0.0,3e-05]
[1780024583976,53.96,73320.3,0.0,-1.0,0.0,3e-05]
[1780024584983,53.96,73318.91,0.0,-1.0,0.0,3e-05]
[1780024586413,53.96,73318.91,0.0,-1.0,0.0,3e-05]
[1780024586495,53.96,73318.91,0.0,-1.0,0.0,3e-05]
[1780024586527,53.96,73316.25,0.0,-1.0,0.0,3e-05]
[1780024587005,53.96,73307.66,0.0,-1.0,0.0,3e-05]
[1780024588014,53.96,73306.97,0.0,-1.0,0.0,3e-05]
[1780024591034,53.96,73308.33,0.0,-1.0,0.0,3e-05]
[1780024597076,53.96,73308.59,0.0,-1.0,0.0,3e-05]
[1780024602110,53.96,73308.49,0.0,-1.0,0.0,3e-05]
[1780024605132,53.96,73307.5,0.0,-1.0,0.0,3e-05]
[1780024608153,53.96,73308.66,0.0,-1.0,0.0,3e-05]
[1780024610167,53.96,73307.75,0.0,-1.0,0.0,3e-05]
[1780024614195,53.96,73308.39,0.0,-1.0,0.0,3e-05]
[1780024619230,53.96,73308.1,0.0,-1.0,0.0,3e-05]
[1780024624265,53.96,73308.08,0.0,-1.0,0.0,3e-05]
[1780024626279,53.96,73308.77,0.0,-1.0,0.0,3e-05]
[1780024630307,53.96,73307.75,0.0,-1.0,0.0,3e-05]
[1780024632322,53.96,73308.83,0.0,-1.0,0.0,3e-05]
[1780024633329,53.96,73311.07,0.0,-1.0,0.0,3e-05]
[1780024634336,53.96,73312.99,0.0,-1.0,0.0,3e-05]
[1780024636350,53.96,73314.5,0.0,-1.0,0.0,3e-05]
[1780024640378,53.96,73315.26,0.0,-1.0,0.0,3e-05]
[1780024644406,53.96,73316.04,0.0,-1.0,0.0,3e-05]
[1780024647427,53.96,73317.41,0.0,-1.0,0.0,3e-05]
[1780024648434,53.96,73319.33,0.0,-1.0,0.0,3e-05]
[1780024653469,53.96,73319.81,0.0,-1.0,0.0,3e-05]
[1780024655483,53.96,73319.12,0.0,-1.0,0.0,3e-05]
[1780024656490,53.96,73318.44,0.0,-1.0,0.0,3e-05]
[1780024657497,53.96,73317.35,0.0,-1.0,0.0,3e-05]
[1780024658504,53.96,73316.59,0.0,-1.0,0.0,3e-05]
[1780024663539,53.96,73316.79,0.0,-1.0,0.0,3e-05]
[1780024668574,53.96,73317.9,0.0,-1.0,0.0,3e-05]
[1780024669581,53.96,73319.06,0.0,-1.0,0.0,3e-05]
[1780024672602,53.96,73318.25,0.0,-1.0,0.0,3e-05]
[1780024673609,53.96,73317.6,0.0,-1.0,0.0,3e-05]
[1780024675624,53.96,73318.7,0.0,-1.0,0.0,3e-05]
[1780024678644,53.96,73317.72,0.0,-1.0,0.0,3e-05]
[1780024682997,53.96,73318.79,0.0,-1.0,0.0,3e-05]
[1780024692742,53.96,73317.93,0.0,-1.0,0.0,3e-05]
[1780024695763,53.96,73319.47,0.0,-1.0,0.0,3e-05]
[1780024696770,53.96,73320.64,0.0,-1.0,0.0,3e-05]
[1780024697777,53.96,73321.61,0.0,-1.0,0.0,3e-05]
[1780024699791,53.96,73325.07,0.0,-1.0,0.0,3e-05]
[1780024700798,53.96,73326.95,0.0,-1.0,0.0,3e-05]
[1780024701805,53.96,73327.87,0.0,-1.0,0.0,3e-05]
[1780024702812,53.96,73328.89,0.0,-1.0,0.0,3e-05]
[1780024707849,53.96,73329.24,0.0,-1.0,0.0,3e-05]
[1780024708857,53.96,73328.56,0.0,-1.0,0.0,3e-05]
[1780024709865,53.96,73329.67,0.0,-1.0,0.0,3e-05]
[1780024713893,53.96,73318.16,0.0,-1.0,0.0,3e-05]
[1780024714900,53.96,73316.36,0.0,-1.0,0.0,3e-05]
[1780024715907,53.96,73310.59,0.0,-1.0,0.0,3e-05]
[1780024717921,53.96,73310.33,0.0,-1.0,0.0,3e-05]
[1780024718928,53.96,73308.32,0.0,-1.0,0.0,3e-05]
[1780024721949,53.96,73309.83,0.0,-1.0,0.0,3e-05]
[1780024722956,53.96,73315.49,0.0,-1.0,0.0,3e-05]
[1780024723963,53.96,73317.87,0.0,-1.0,0.0,3e-05]
[1780024724970,53.96,73318.9,0.0,-1.0,0.0,3e-05]
[1780024727991,53.96,73317.88,0.0,-1.0,0.0,3e-05]
[1780024732019,53.96,73318.55,0.0,-1.0,0.0,3e-05]
[1780024734033,53.96,73319.18,0.0,-1.0,0.0,3e-05]
[1780024739069,53.96,73318.68,0.0,-1.0,0.0,3e-05]
[1780024744104,53.96,73319.02,0.0,-1.0,0.0,3e-05]
[1780024750146,53.96,73319.06,0.0,-1.0,0.0,3e-05]
[1780024756193,53.96,73319.13,0.0,-1.0,0.0,3e-05]
[1780024757200,53.96,73316.41,0.0,-1.0,0.0,3e-05]
[1780024759214,53.96,73317.07,0.0,-1.0,0.0,3e-05]
[1780024762236,53.96,73314.33,0.0,-1.0,0.0,3e-05]
[1780024763242,53.96,73312.69,0.0,-1.0,0.0,3e-05]
[1780024764249,53.96,73311.68,0.0,-1.0,0.0,3e-05]
[1780024769284,53.96,73311.17,0.0,-1.0,0.0,3e-05]
[1780024774319,53.96,73311.04,0.0,-1.0,0.0,3e-05]
[1780024777340,53.96,73311.68,0.0,-1.0,0.0,3e-05]
[1780024782375,53.96,73311.9,0.0,-1.0,0.0,3e-05]
[1780024783382,53.96,73314.79,0.0,-1.0,0.0,3e-05]
[1780024784389,53.96,73318.33,0.0,-1.0,0.0,3e-05]
[1780024789424,53.96,73320.81,0.0,-1.0,0.0,3e-05]
[1780024790431,53.96,73322.6,0.0,-1.0,0.0,3e-05]
[1780024791438,53.96,73325.04,0.0,-1.0,0.0,3e-05]
[1780024792445,53.96,73326.53,0.0,-1.0,0.0,3e-05]
[1780024795466,53.96,73327.45,0.0,-1.0,0.0,3e-05]
[1780024796473,53.96,73329.9,0.0,-1.0,0.0,3e-05]
[1780024797480,53.96,73330.85,0.0,-1.0,0.0,3e-05]
[1780024799494,53.96,73331.56,0.0,-1.0,0.0,3e-05]
[1780024805536,53.96,73332.09,0.0,-1.0,0.0,3e-05]
[1780024810571,53.96,73332.03,0.0,-1.0,0.0,3e-05]
[1780024815608,53.96,73331.24,0.0,-1.0,0.0,3e-05]
[1780024816615,53.96,73327.74,0.0,-1.0,0.0,3e-05]
[1780024817622,53.96,73326.81,0.0,-1.0,0.0,3e-05]
[1780024819636,53.96,73327.91,0.0,-1.0,0.0,3e-05]
[1780024822657,53.96,73329.25,0.0,-1.0,0.0,3e-05]
[1780024828699,53.96,73329.01,0.0,-1.0,0.0,3e-05]
[1780024833735,53.96,73329.24,0.0,-1.0,0.0,3e-05]
[1780024836756,53.96,73328.43,0.0,-1.0,0.0,3e-05]
[1780024840785,53.96,73330.52,0.0,-1.0,0.0,3e-05]
[1780024842799,53.96,73329.84,0.0,-1.0,0.0,3e-05]
[1780024847834,53.96,73329.99,0.0,-1.0,0.0,3e-05]
[1780024852869,53.96,73330.33,0.0,-1.0,0.0,3e-05]
[1780024853876,53.96,73332.07,0.0,-1.0,0.0,3e-05]
[1780024854883,53.96,73333.81,0.0,-1.0,0.0,3e-05]
[1780024855891,53.96,73332.23,0.0,-1.0,0.0,3e-05]
[1780024856897,53.96,73331.03,0.0,-1.0,0.0,3e-05]
[1780024861932,53.96,73328.12,0.0,-1.0,0.0,3e-05]
[1780024862939,53.96,73326.05,0.0,-1.0,0.0,3e-05]
[1780024863946,53.96,73325.4,0.0,-1.0,0.0,3e-05]
[1780024864953,53.96,73326.46,0.0,-1.0,0.0,3e-05]
[1780024868981,53.96,73328.21,0.0,-1.0,0.0,3e-05]
[1780024869988,53.96,73326.14,0.0,-1.0,0.0,3e-05]
[1780024874016,53.96,73326.87,0.0,-1.0,0.0,3e-05]
[1780024879051,53.96,73327.25,0.0,-1.0,0.0,3e-05]
[1780024884087,53.96,73327.36,0.0,-1.0,0.0,3e-05]
[1780024889123,53.96,73326.8,0.0,-1.0,0.0,3e-05]
[1780024900202,53.96,73326.7,0.0,-1.0,0.0,3e-05]
[1780024905238,53.96,73326.59,0.0,-1.0,0.0,3e-05]
[1780024910273,53.96,73326.8,0.0,-1.0,0.0,3e-05]
[1780024921351,53.96,73326.58,0.0,-1.0,0.0,3e-05]
[1780024922358,53.96,73321.99,0.0,-1.0,0.0,3e-05]
[1780024923365,53.96,73320.22,0.0,-1.0,0.0,3e-05]
[1780024926386,53.96,73321.61,0.0,-1.0,0.0,3e-05]
[1780024927394,53.96,73320.89,0.0,-1.0,0.0,3e-05]
[1780024931422,53.96,73318.8,0.0,-1.0,0.0,3e-05]
[1780024932429,53.96,73314.21,0.0,-1.0,0.0,3e-05]
[1780024933436,53.96,73313.18,0.0,-1.0,0.0,3e-05]
[1780024934443,53.96,73307.84,0.0,-1.0,0.0,3e-05]
[1780024935450,53.96,73307.02,0.0,-1.0,0.0,3e-05]
[1780024942499,53.96,73306.66,0.0,-1.0,0.0,3e-05]
[1780024947534,53.96,73306.78,0.0,-1.0,0.0,3e-05]
[1780024948541,53.96,73304.91,0.0,-1.0,0.0,3e-05]
[1780024949548,53.96,73303.43,0.0,-1.0,0.0,3e-05]
[1780024950556,53.96,73302.63,0.0,-1.0,0.0,3e-05]
[1780024956597,53.96,73301.32,0.0,-1.0,0.0,3e-05]
[1780024961632,53.96,73302.69,0.0,-1.0,0.0,3e-05]
[1780024964653,53.96,73303.72,0.0,-1.0,0.0,3e-05]
[1780024970695,53.96,73304.02,0.0,-1.0,0.0,3e-05]
[1780024975730,53.96,73304.09,0.0,-1.0,0.0,3e-05]
[1780024981772,53.96,73304.14,0.0,-1.0,0.0,3e-05]
[1780024984793,53.96,73304.98,0.0,-1.0,0.0,3e-05]
[1780024985800,53.96,73311.29,0.0,-1.0,0.0,3e-05]
[1780024986807,53.96,73313.8,0.0,-1.0,0.0,3e-05]
[1780024987813,53.96,73315.7,0.0,-1.0,0.0,3e-05]
[1780024991841,53.96,73314.21,0.0,-1.0,0.0,3e-05]
[1780024992849,53.96,73313.43,0.0,-1.0,0.0,3e-05]
[1780024994863,53.96,73314.37,0.0,-1.0,0.0,3e-05]
[1780024999898,53.96,73314.68,0.0,-1.0,0.0,3e-05]
[1780025004934,53.96,73314.84,0.0,-1.0,0.0,3e-05]
[1780025007955,53.96,73309.81,0.0,-1.0,0.0,3e-05]
[1780025008962,53.96,73303.58,0.0,-1.0,0.0,3e-05]
[1780025009969,53.96,73303.97,0.0,-1.0,0.0,3e-05]
[1780025010977,53.96,73304.99,0.0,-1.0,0.0,3e-05]
[1780025016012,53.96,73304.9,0.0,-1.0,0.0,3e-05]
[1780025017018,53.96,73306.63,0.0,-1.0,0.0,3e-05]
[1780025018032,53.96,73310.8,0.0,-1.0,0.0,3e-05]
[1780025022060,53.96,73309.13,0.0,-1.0,0.0,3e-05]
[1780025023068,53.96,73307.08,0.0,-1.0,0.0,3e-05]
[1780025026089,53.96,73308.52,0.0,-1.0,0.0,3e-05]
[1780025027097,53.96,73309.79,0.0,-1.0,0.0,3e-05]
[1780025032132,53.96,73310.39,0.0,-1.0,0.0,3e-05]
[1780025035153,53.96,73311.29,0.0,-1.0,0.0,3e-05]
[1780025040189,53.96,73311.13,0.0,-1.0,0.0,3e-05]
[1780025043210,53.96,73313.49,0.0,-1.0,0.0,3e-05]
[1780025048245,53.96,73313.86,0.0,-1.0,0.0,3e-05]
[1780025049735,53.96,73310.36,0.0,-1.0,0.0,3e-05]
[1780025050259,53.96,73311.39,0.0,-1.0,0.0,3e-05]
[1780025052273,53.96,73310.76,0.0,-1.0,0.0,3e-05]
[1780025054287,53.96,73311.47,0.0,-1.0,0.0,3e-05]
[1780025061335,53.96,73311.17,0.0,-1.0,0.0,3e-05]
[1780025066371,53.96,73311.9,0.0,-1.0,0.0,3e-05]
[1780025071406,53.96,73311.37,0.0,-1.0,0.0,3e-05]
[1780025073420,53.96,73310.04,0.0,-1.0,0.0,3e-05]
[1780025075434,53.96,73309.21,0.0,-1.0,0.0,3e-05]
[1780025076924,53.96,73307.6,0.0,-1.0,0.0,3e-05]
[1780025081476,53.96,73308.63,0.0,-1.0,0.0,3e-05]
[1780025082483,53.96,73307.66,0.0,-1.0,0.0,3e-05]
[1780025090539,53.96,73307.99,0.0,-1.0,0.0,3e-05]
[1780025094567,53.96,73308.7,0.0,-1.0,0.0,3e-05]
[1780025097589,53.96,73309.55,0.0,-1.0,0.0,3e-05]
[1780025098596,53.96,73308.92,0.0,-1.0,0.0,3e-05]
[1780025103631,53.96,73312.53,0.0,-1.0,0.0,3e-05]
[1780025104638,53.96,73314.1,0.0,-1.0,0.0,3e-05]
[1780025109673,53.96,73315.51,0.0,-1.0,0.0,3e-05]
[1780025114709,53.96,73316.06,0.0,-1.0,0.0,3e-05]
[1780025119744,53.96,73315.53,0.0,-1.0,0.0,3e-05]
[1780025120751,53.96,73313.78,0.0,-1.0,0.0,3e-05]
[1780025121758,53.96,73311.79,0.0,-1.0,0.0,3e-05]
[1780025122765,53.96,73310.73,0.0,-1.0,0.0,3e-05]
[1780025125785,53.96,73309.75,0.0,-1.0,0.0,3e-05]
[1780025129814,53.96,73304.01,0.0,-1.0,0.0,3e-05]
[1780025130822,53.96,73300.85,0.0,-1.0,0.0,3e-05]
[1780025131828,53.96,73299.37,0.0,-1.0,0.0,3e-05]
[1780025132835,53.96,73297.74,0.0,-1.0,0.0,3e-05]
[1780025134849,53.96,73296.11,0.0,-1.0,0.0,3e-05]
[1780025137871,53.96,73295.37,0.0,-1.0,0.0,3e-05]
[1780025140891,53.96,73295.97,0.0,-1.0,0.0,3e-05]
[1780025141897,53.96,73296.8,0.0,-1.0,0.0,3e-05]
[1780025144919,53.96,73301.13,0.0,-1.0,0.0,3e-05]
[1780025145926,53.96,73302.98,0.0,-1.0,0.0,3e-05]
[1780025148948,53.96,73304.29,0.0,-1.0,0.0,3e-05]
[1780025149955,53.96,73307.42,0.0,-1.0,0.0,3e-05]
[1780025150962,53.96,73309.6,0.0,-1.0,0.0,3e-05]
[1780025155997,53.96,73308.54,0.0,-1.0,0.0,3e-05]
[1780025161036,53.96,73306.8,0.0,-1.0,0.0,3e-05]
[1780025162043,53.96,73303.35,0.0,-1.0,0.0,3e-05]
[1780025167078,53.96,73303.1,0.0,-1.0,0.0,3e-05]
[1780025170099,53.96,73303.81,0.0,-1.0,0.0,3e-05]
[1780025176141,53.96,73303.69,0.0,-1.0,0.0,3e-05]
[1780025178155,53.96,73305.65,0.0,-1.0,0.0,3e-05]
[1780025179162,53.96,73307.05,0.0,-1.0,0.0,3e-05]
[1780025180169,53.96,73306.05,0.0,-1.0,0.0,3e-05]
[1780025189231,53.96,73306.06,0.0,-1.0,0.0,3e-05]
[1780025191246,53.96,73307.47,0.0,-1.0,0.0,3e-05]
[1780025195274,53.96,73310.79,0.0,-1.0,0.0,3e-05]
[1780025196281,53.96,73312.16,0.0,-1.0,0.0,3e-05]
[1780025198295,53.96,73312.81,0.0,-1.0,0.0,3e-05]
[1780025201316,53.96,73311.64,0.0,-1.0,0.0,3e-05]
[1780025202323,53.96,73309.78,0.0,-1.0,0.0,3e-05]
[1780025203330,53.96,73309.16,0.0,-1.0,0.0,3e-05]
[1780025208150,53.96,73308.41,0.0,-1.0,0.0,3e-05]
[1780025212393,53.96,73309.33,0.0,-1.0,0.0,3e-05]
[1780025213402,53.96,73310.41,0.0,-1.0,0.0,3e-05]
[1780025214407,53.96,73308.79,0.0,-1.0,0.0,3e-05]
[1780025215415,53.96,73308.05,0.0,-1.0,0.0,3e-05]
[1780025218436,53.96,73311.14,0.0,-1.0,0.0,3e-05]
[1780025219443,53.96,73312.3,0.0,-1.0,0.0,3e-05]
[1780025220450,53.96,73313.73,0.0,-1.0,0.0,3e-05]
[1780025221456,53.96,73312.92,0.0,-1.0,0.0,3e-05]
[1780025225485,53.96,73312.18,0.0,-1.0,0.0,3e-05]
[1780025229513,53.96,73311.14,0.0,-1.0,0.0,3e-05]
[1780025230520,53.96,73310.25,0.0,-1.0,0.0,3e-05]
[1780025232534,53.96,73309.63,0.0,-1.0,0.0,3e-05]
[1780025234548,53.96,73308.26,0.0,-1.0,0.0,3e-05]
[1780025237570,53.96,73308.88,0.0,-1.0,0.0,3e-05]
[1780025242605,53.96,73307.74,0.0,-1.0,0.0,3e-05]
[1780025243611,53.96,73308.37,0.0,-1.0,0.0,3e-05]
[1780025248647,53.96,73307.91,0.0,-1.0,0.0,3e-05]
[1780025250661,53.96,73299.46,0.0,-1.0,0.0,3e-05]
[1780025251668,53.96,73296.95,0.0,-1.0,0.0,3e-05]
[1780025252675,53.96,73294.8,0.0,-1.0,0.0,3e-05]
[1780025257710,53.96,73295.39,0.0,-1.0,0.0,3e-05]
[1780025261857,53.96,73294.73,0.0,-1.0,0.0,3e-05]
[1780025268787,53.96,73295.04,0.0,-1.0,0.0,3e-05]
[1780025269794,53.96,73295.82,0.0,-1.0,0.0,3e-05]
[1780025271808,53.96,73295.14,0.0,-1.0,0.0,3e-05]
[1780025276843,53.96,73295.46,0.0,-1.0,0.0,3e-05]
[1780025282130,53.96,73295.42,0.0,-1.0,0.0,3e-05]
[1780025287920,53.96,73295.52,0.0,-1.0,0.0,3e-05]
[1780025293962,53.96,73295.66,0.0,-1.0,0.0,3e-05]
[1780025300011,53.96,73295.69,0.0,-1.0,0.0,3e-05]
[1780025304034,53.96,73294.09,0.0,-1.0,0.0,3e-05]
[1780025309069,53.96,73293.85,0.0,-1.0,0.0,3e-05]
[1780025311082,53.96,73294.9,0.0,-1.0,0.0,3e-05]
[1780025314104,53.96,73295.8,0.0,-1.0,0.0,3e-05]
[1780025325181,53.96,73295.61,0.0,-1.0,0.0,3e-05]
[1780025330216,53.96,73295.86,0.0,-1.0,0.0,3e-05]
[1780025335251,53.96,73295.57,0.0,-1.0,0.0,3e-05]
[1780025340286,53.96,73295.81,0.0,-1.0,0.0,3e-05]
[1780025343307,53.96,73295.0,0.0,-1.0,0.0,3e-05]
[1780025346327,53.96,73295.95,0.0,-1.0,0.0,3e-05]
[1780025351363,53.96,73296.09,0.0,-1.0,0.0,3e-05]
[1780025358412,53.96,73295.87,0.0,-1.0,0.0,3e-05]
[1780025361433,53.96,73296.94,0.0,-1.0,0.0,3e-05]
[1780025365461,53.96,73296.11,0.0,-1.0,0.0,3e-05]
[1780025371503,53.96,73296.32,0.0,-1.0,0.0,3e-05]
[1780025383587,53.96,73296.52,0.0,-1.0,0.0,3e-05]
[1780025388622,53.96,73296.37,0.0,-1.0,0.0,3e-05]
[1780025394664,53.96,73296.78,0.0,-1.0,0.0,3e-05]
[1780025401713,53.96,73296.54,0.0,-1.0,0.0,3e-05]
[1780025402721,53.96,73297.22,0.0,-1.0,0.0,3e-05]
[1780025403728,53.96,73298.88,0.0,-1.0,0.0,3e-05]
[1780025405742,53.96,73299.63,0.0,-1.0,0.0,3e-05]
[1780025406749,53.96,73304.34,0.0,-1.0,0.0,3e-05]
[1780025407756,53.96,73305.64,0.0,-1.0,0.0,3e-05]
[1780025408763,53.96,73306.84,0.0,-1.0,0.0,3e-05]
[1780025411785,53.96,73307.8,0.0,-1.0,0.0,3e-05]
[1780025416819,53.96,73308.56,0.0,-1.0,0.0,3e-05]
[1780025426889,53.96,73308.26,0.0,-1.0,0.0,3e-05]
[1780025432931,53.96,73307.97,0.0,-1.0,0.0,3e-05]
[1780025437966,53.96,73307.96,0.0,-1.0,0.0,3e-05]
[1780025438973,53.96,73306.77,0.0,-1.0,0.0,3e-05]
[1780025444013,53.96,73305.34,0.0,-1.0,0.0,3e-05]
[1780025445016,53.96,73303.99,0.0,-1.0,0.0,3e-05]
[1780025446023,53.96,73299.26,0.0,-1.0,0.0,3e-05]
[1780025453072,53.96,73298.84,0.0,-1.0,0.0,3e-05]
[1780025459113,53.96,73298.62,0.0,-1.0,0.0,3e-05]
[1780025460121,53.96,73297.22,0.0,-1.0,0.0,3e-05]
[1780025461128,53.96,73290.11,0.0,-1.0,0.0,2e-05]
[1780025462135,53.96,73288.48,0.0,-1.0,0.0,2e-05]
[1780025463142,53.96,73287.1,0.0,-1.0,0.0,2e-05]
[1780025465156,53.96,73287.84,0.0,-1.0,0.0,2e-05]
[1780025467171,53.96,73285.06,0.0,-1.0,0.0,2e-05]
[1780025468178,53.96,73274.79,0.0,-1.0,0.0,2e-05]
[1780025469185,53.96,73267.97,0.0,-1.0,0.0,2e-05]
[1780025470192,53.96,73262.34,0.0,-1.0,0.0,2e-05]
[1780025474220,53.96,73274.28,0.0,-1.0,0.0,2e-05]
[1780025475227,53.96,73277.24,0.0,-1.0,0.0,2e-05]
[1780025476237,53.96,73280.99,0.0,-1.0,0.0,2e-05]
[1780025477243,53.96,73288.54,0.0,-1.0,0.0,2e-05]
[1780025478250,53.96,73289.05,0.0,-1.0,0.0,2e-05]
[1780025479257,53.96,73288.4,0.0,-1.0,0.0,2e-05]
[1780025480264,53.96,73287.28,0.0,-1.0,0.0,2e-05]
[1780025481271,53.96,73288.11,0.0,-1.0,0.0,2e-05]
[1780025482278,53.96,73283.59,0.0,-1.0,0.0,2e-05]
[1780025483285,53.96,73276.04,0.0,-1.0,0.0,2e-05]
[1780025484292,53.96,73274.38,0.0,-1.0,0.0,2e-05]
[1780025486305,53.96,73271.63,0.0,-1.0,0.0,2e-05]
[1780025487313,53.96,73270.33,0.0,-1.0,0.0,2e-05]
[1780025490334,53.96,73271.39,0.0,-1.0,0.0,2e-05]
[1780025491341,53.96,73272.92,0.0,-1.0,0.0,2e-05]
[1780025492348,53.96,73273.97,0.0,-1.0,0.0,2e-05]
[1780025493355,53.96,73278.02,0.0,-1.0,0.0,2e-05]
[1780025494362,53.96,73280.02,0.0,-1.0,0.0,2e-05]
[1780025495369,53.96,73281.26,0.0,-1.0,0.0,2e-05]
[1780025496376,53.96,73282.75,0.0,-1.0,0.0,2e-05]
[1780025497383,53.96,73284.53,0.0,-1.0,0.0,2e-05]
[1780025499397,53.96,73285.59,0.0,-1.0,0.0,2e-05]
[1780025501411,53.96,73295.05,0.0,-1.0,0.0,2e-05]
[1780025502418,53.96,73298.41,0.0,-1.0,0.0,2e-05]
[1780025504432,53.96,73299.21,0.0,-1.0,0.0,2e-05]
[1780025508460,53.96,73298.34,0.0,-1.0,0.0,2e-05]
[1780025509467,53.96,73299.93,0.0,-1.0,0.0,2e-05]
[1780025514502,53.96,73300.24,0.0,-1.0,0.0,3e-05]
[1780025518530,53.96,73301.2,0.0,-1.0,0.0,3e-05]
[1780025522558,53.96,73306.23,0.0,-1.0,0.0,3e-05]
[1780025524572,53.96,73305.42,0.0,-1.0,0.0,3e-05]
[1780025529607,53.96,73305.85,0.0,-1.0,0.0,3e-05]
[1780025530613,53.96,73307.49,0.0,-1.0,0.0,3e-05]
[1780025532628,53.96,73306.54,0.0,-1.0,0.0,3e-05]
[1780025533635,53.96,73307.56,0.0,-1.0,0.0,3e-05]
[1780025538669,53.96,73307.67,0.0,-1.0,0.0,3e-05]
[1780025539677,53.96,73308.68,0.0,-1.0,0.0,3e-05]
[1780025544712,53.96,73308.53,0.0,-1.0,0.0,3e-05]
[1780025549747,53.96,73308.56,0.0,-1.0,0.0,3e-05]
[1780025555788,53.96,73308.27,0.0,-1.0,0.0,3e-05]
[1780025558810,53.96,73309.27,0.0,-1.0,0.0,3e-05]
[1780025559817,53.96,73313.51,0.0,-1.0,0.0,3e-05]
[1780025561831,53.96,73312.55,0.0,-1.0,0.0,3e-05]
[1780025564853,53.96,73316.36,0.0,-1.0,0.0,3e-05]
[1780025565867,53.96,73318.11,0.0,-1.0,0.0,3e-05]
[1780025570903,53.96,73318.18,0.0,-1.0,0.0,3e-05]
[1780025574930,53.96,73317.55,0.0,-1.0,0.0,3e-05]
[1780025580973,53.96,73317.72,0.0,-1.0,0.0,3e-05]
[1780025586008,53.96,73317.98,0.0,-1.0,0.0,3e-05]
[1780025596092,53.96,73317.42,0.0,-1.0,0.0,3e-05]
[1780025601228,53.96,73317.76,0.0,-1.0,0.0,3e-05]
[1780025607169,53.96,73317.81,0.0,-1.0,0.0,3e-05]
[1780025611197,53.96,73318.5,0.0,-1.0,0.0,3e-05]
[1780025615225,53.96,73319.9,0.0,-1.0,0.0,3e-05]
[1780025620260,53.96,73320.96,0.0,-1.0,0.0,3e-05]
[1780025621267,53.96,73321.71,0.0,-1.0,0.0,3e-05]
[1780025622274,53.96,73323.22,0.0,-1.0,0.0,3e-05]
[1780025624288,53.96,73324.01,0.0,-1.0,0.0,3e-05]
[1780025625295,53.96,73325.52,0.0,-1.0,0.0,3e-05]
[1780025626302,53.96,73329.83,0.0,-1.0,0.0,3e-05]
[1780025627309,53.96,73330.97,0.0,-1.0,0.0,3e-05]
[1780025628316,53.96,73331.72,0.0,-1.0,0.0,3e-05]
[1780025630330,53.96,73334.15,0.0,-1.0,0.0,3e-05]
[1780025631337,53.96,73335.69,0.0,-1.0,0.0,3e-05]
[1780025632344,53.96,73337.1,0.0,-1.0,0.0,3e-05]
[1780025633351,53.96,73343.34,0.0,-1.0,0.0,3e-05]
[1780025634358,53.96,73345.38,0.0,-1.0,0.0,3e-05]
[1780025638386,53.96,73346.85,0.0,-1.0,0.0,3e-05]
[1780025641407,53.96,73347.67,0.0,-1.0,0.0,3e-05]
[1780025646443,53.96,73347.3,0.0,-1.0,0.0,3e-05]
[1780025649463,53.96,73341.96,0.0,-1.0,0.0,3e-05]
[1780025650470,53.96,73339.89,0.0,-1.0,0.0,3e-05]
[1780025651477,53.96,73340.93,0.0,-1.0,0.0,3e-05]
[1780025654498,53.96,73341.93,0.0,-1.0,0.0,3e-05]
[1780025655505,53.96,73339.24,0.0,-1.0,0.0,3e-05]
[1780025656512,53.96,73336.42,0.0,-1.0,0.0,3e-05]
[1780025661550,53.96,73336.39,0.0,-1.0,0.0,3e-05]
[1780025666586,53.96,73336.3,0.0,-1.0,0.0,3e-05]
[1780025668598,53.96,73333.18,0.0,-1.0,0.0,3e-05]
[1780025669608,53.96,73329.16,0.0,-1.0,0.0,3e-05]
[1780025670613,53.96,73327.29,0.0,-1.0,0.0,3e-05]
[1780025673634,53.96,73326.1,0.0,-1.0,0.0,3e-05]
[1780025680683,53.96,73325.35,0.0,-1.0,0.0,3e-05]
[1780025685718,53.96,73325.04,0.0,-1.0,0.0,3e-05]
[1780025690753,53.96,73329.23,0.0,-1.0,0.0,3e-05]
[1780025691760,53.96,73331.47,0.0,-1.0,0.0,3e-05]
[1780025692767,53.96,73332.31,0.0,-1.0,0.0,3e-05]
[1780025694784,53.96,73333.68,0.0,-1.0,0.0,3e-05]
[1780025697803,53.96,73334.4,0.0,-1.0,0.0,3e-05]
[1780025700824,53.96,73332.83,0.0,-1.0,0.0,3e-05]
[1780025701831,53.96,73330.68,0.0,-1.0,0.0,3e-05]
[1780025702838,53.96,73329.82,0.0,-1.0,0.0,3e-05]
[1780025703845,53.96,73328.72,0.0,-1.0,0.0,3e-05]
[1780025704852,53.96,73327.64,0.0,-1.0,0.0,3e-05]
[1780025707873,53.96,73329.42,0.0,-1.0,0.0,3e-05]
[1780025708880,53.96,73330.86,0.0,-1.0,0.0,3e-05]
[1780025713915,53.96,73329.8,0.0,-1.0,0.0,3e-05]
[1780025714923,53.96,73328.82,0.0,-1.0,0.0,3e-05]
[1780025715930,53.96,73324.89,0.0,-1.0,0.0,3e-05]
[1780025720965,53.96,73324.75,0.0,-1.0,0.0,3e-05]
[1780025726000,53.96,73321.38,0.0,-1.0,0.0,3e-05]
[1780025727007,53.96,73318.34,0.0,-1.0,0.0,3e-05]
[1780025729021,53.96,73318.89,0.0,-1.0,0.0,3e-05]
[1780025731035,53.96,73319.19,0.0,-1.0,0.0,3e-05]
[1780025734056,53.96,73318.44,0.0,-1.0,0.0,3e-05]
[1780025735063,53.96,73317.26,0.0,-1.0,0.0,3e-05]
[1780025740101,53.96,73316.83,0.0,-1.0,0.0,3e-05]
[1780025745136,53.96,73316.89,0.0,-1.0,0.0,3e-05]
[1780025746143,53.96,73305.49,0.0,-1.0,0.0,2e-05]
[1780025747150,53.96,73302.34,0.0,-1.0,0.0,2e-05]
[1780025748157,53.96,73300.93,0.0,-1.0,0.0,2e-05]
[1780025749164,53.96,73295.63,0.0,-1.0,0.0,2e-05]
[1780025750171,53.96,73294.1,0.0,-1.0,0.0,2e-05]
[1780025752185,53.96,73291.17,0.0,-1.0,0.0,2e-05]
[1780025753192,53.96,73289.8,0.0,-1.0,0.0,2e-05]
[1780025755206,53.96,73287.08,0.0,-1.0,0.0,2e-05]
[1780025756213,53.96,73282.53,0.0,-1.0,0.0,2e-05]
[1780025757220,53.96,73279.42,0.0,-1.0,0.0,2e-05]
[1780025762255,53.96,73278.15,0.0,-1.0,0.0,2e-05]
[1780025762793,53.96,73278.15,0.0,-1.0,0.0,2e-05]
[1780025763258,53.96,73278.15,0.0,-1.0,0.0,2e-05]
[1780025763262,53.96,73276.03,0.0,-1.0,0.0,2e-05]
[1780025764269,53.96,73273.08,0.0,-1.0,0.0,2e-05]
[1780025765276,53.96,73270.24,0.0,-1.0,0.0,2e-05]
[1780025766283,53.96,73268.05,0.0,-1.0,0.0,2e-05]
[1780025767290,53.96,73263.08,0.0,-1.0,0.0,2e-05]
[1780025768297,53.96,73261.17,0.0,-1.0,0.0,2e-05]
[1780025769304,53.96,73257.85,0.0,-1.0,0.0,2e-05]
[1780025771318,53.96,73258.41,0.0,-1.0,0.0,2e-05]
[1780025772325,53.96,73260.72,0.0,-1.0,0.0,2e-05]
[1780025773332,53.96,73261.54,0.0,-1.0,0.0,2e-05]
[1780025774339,53.96,73262.21,0.0,-1.0,0.0,2e-05]
[1780025775346,53.96,73261.34,0.0,-1.0,0.0,2e-05]
[1780025777363,53.96,73259.63,0.0,-1.0,0.0,2e-05]
[1780025779379,53.96,73258.1,0.0,-1.0,0.0,2e-05]
[1780025780384,53.96,73255.13,0.0,-1.0,0.0,2e-05]
[1780025781391,53.96,73256.15,0.0,-1.0,0.0,2e-05]
[1780025786426,53.96,73255.14,0.0,-1.0,0.0,2e-05]
[1780025787433,53.96,73255.8,0.0,-1.0,0.0,2e-05]
[1780025789447,53.96,73240.67,0.0,-1.0,0.0,2e-05]
[1780025790801,53.96,73240.67,0.0,-1.0,0.0,2e-05]
[1780025790454,53.96,73232.45,0.0,-1.0,0.0,2e-05]
[1780025791461,53.96,73235.93,0.0,-1.0,0.0,2e-05]
[1780025792468,53.96,73244.18,0.0,-1.0,0.0,2e-05]
[1780025793289,53.96,73244.18,0.0,-1.0,0.0,2e-05]
[1780025793475,53.96,73249.08,0.0,-1.0,0.0,2e-05]
[1780025794482,53.96,73249.94,0.0,-1.0,0.0,2e-05]
[1780025800524,53.96,73250.05,0.0,-1.0,0.0,2e-05]
[1780025805559,53.96,73250.14,0.0,-1.0,0.0,2e-05]
[1780025810594,53.96,73250.01,0.0,-1.0,0.0,2e-05]
[1780025812608,53.96,73250.8,0.0,-1.0,0.0,2e-05]
[1780025815629,53.96,73249.93,0.0,-1.0,0.0,2e-05]
[1780025820664,53.96,73249.63,0.0,-1.0,0.0,2e-05]
[1780025825699,53.96,73249.54,0.0,-1.0,0.0,2e-05]
[1780025827713,53.96,73252.13,0.0,-1.0,0.0,2e-05]
[1780025828720,53.96,73253.02,0.0,-1.0,0.0,2e-05]
[1780025829727,53.96,73253.71,0.0,-1.0,0.0,2e-05]
[1780025830733,53.96,73252.66,0.0,-1.0,0.0,2e-05]
[1780025831741,53.96,73253.68,0.0,-1.0,0.0,2e-05]
[1780025836776,53.96,73254.12,0.0,-1.0,0.0,2e-05]
[1780025839797,53.96,73253.26,0.0,-1.0,0.0,2e-05]
[1780025840804,53.96,73252.39,0.0,-1.0,0.0,2e-05]
[1780025841811,53.96,73252.97,0.0,-1.0,0.0,2e-05]
[1780025842818,53.96,73251.95,0.0,-1.0,0.0,2e-05]
[1780025843825,53.96,73251.13,0.0,-1.0,0.0,2e-05]
[1780025847853,53.96,73248.45,0.0,-1.0,0.0,2e-05]
[1780025848860,53.96,73247.5,0.0,-1.0,0.0,2e-05]
[1780025850874,53.96,73248.14,0.0,-1.0,0.0,2e-05]
[1780025855909,53.96,73248.34,0.0,-1.0,0.0,2e-05]
[1780025856916,53.96,73248.92,0.0,-1.0,0.0,2e-05]
[1780025861950,53.96,73249.4,0.0,-1.0,0.0,2e-05]
[1780025864972,53.96,73244.07,0.0,-1.0,0.0,2e-05]
[1780025865979,53.96,73243.22,0.0,-1.0,0.0,2e-05]
[1780025866986,53.96,73244.97,0.0,-1.0,0.0,2e-05]
[1780025867993,53.96,73245.52,0.0,-1.0,0.0,2e-05]
[1780025871014,53.96,73244.88,0.0,-1.0,0.0,2e-05]
[1780025873034,53.96,73246.88,0.0,-1.0,0.0,2e-05]
[1780025874523,53.96,73246.17,0.0,-1.0,0.0,2e-05]
[1780025876056,53.96,73247.57,0.0,-1.0,0.0,2e-05]
[1780025881091,53.96,73247.89,0.0,-1.0,0.0,2e-05]
[1780025882098,53.96,73249.87,0.0,-1.0,0.0,2e-05]
[1780025884112,53.96,73248.95,0.0,-1.0,0.0,2e-05]
[1780025885119,53.96,73250.03,0.0,-1.0,0.0,2e-05]
[1780025887133,53.96,73249.32,0.0,-1.0,0.0,2e-05]
[1780025888140,53.96,73250.03,0.0,-1.0,0.0,2e-05]
[1780025889147,53.96,73251.47,0.0,-1.0,0.0,2e-05]
[1780025890154,53.96,73252.36,0.0,-1.0,0.0,2e-05]
[1780025893175,53.96,73254.99,0.0,-1.0,0.0,2e-05]
[1780025894184,53.96,73251.58,0.0,-1.0,0.0,2e-05]
[1780025895191,53.96,73250.11,0.0,-1.0,0.0,2e-05]
[1780025896198,53.96,73249.34,0.0,-1.0,0.0,2e-05]
[1780025900226,53.96,73248.57,0.0,-1.0,0.0,2e-05]
[1780025905261,53.96,73247.28,0.0,-1.0,0.0,2e-05]
[1780025906269,53.96,73246.1,0.0,-1.0,0.0,2e-05]
[1780025907275,53.96,73247.54,0.0,-1.0,0.0,2e-05]
[1780025912310,53.96,73248.09,0.0,-1.0,0.0,2e-05]
[1780025917345,53.96,73248.07,0.0,-1.0,0.0,2e-05]
[1780025921376,53.96,73247.01,0.0,-1.0,0.0,2e-05]
[1780025922383,53.96,73246.04,0.0,-1.0,0.0,2e-05]
[1780025923390,53.96,73244.77,0.0,-1.0,0.0,2e-05]
[1780025924397,53.96,73242.68,0.0,-1.0,0.0,2e-05]
[1780025926411,53.96,73239.26,0.0,-1.0,0.0,2e-05]
[1780025927418,53.96,73238.01,0.0,-1.0,0.0,2e-05]
[1780025932453,53.96,73238.11,0.0,-1.0,0.0,2e-05]
[1780025937488,53.96,73237.65,0.0,-1.0,0.0,2e-05]
[1780025938495,53.96,73232.24,0.0,-1.0,0.0,2e-05]
[1780025939501,53.96,73229.91,0.0,-1.0,0.0,2e-05]
[1780025940509,53.96,73227.94,0.0,-1.0,0.0,2e-05]
[1780025941516,53.96,73225.5,0.0,-1.0,0.0,2e-05]
[1780025942224,53.96,73225.5,0.0,-1.0,0.0,2e-05]
[1780025942337,53.96,73225.5,0.0,-1.0,0.0,2e-05]
[1780025944537,53.96,73224.38,0.0,-1.0,0.0,2e-05]
[1780025946551,53.96,73221.98,0.0,-1.0,0.0,2e-05]
[1780025947558,53.96,73221.14,0.0,-1.0,0.0,2e-05]
[1780025948565,53.96,73220.43,0.0,-1.0,0.0,2e-05]
[1780025951586,53.96,73219.74,0.0,-1.0,0.0,2e-05]
[1780025953600,53.96,73219.0,0.0,-1.0,0.0,2e-05]
[1780025958635,53.96,73219.12,0.0,-1.0,0.0,2e-05]
[1780025960649,53.96,73218.28,0.0,-1.0,0.0,2e-05]
[1780025963670,53.96,73219.02,0.0,-1.0,0.0,2e-05]
[1780025966692,53.96,73221.37,0.0,-1.0,0.0,2e-05]
[1780025967699,53.96,73224.37,0.0,-1.0,0.0,2e-05]
[1780025968706,53.96,73224.92,0.0,-1.0,0.0,2e-05]
[1780025970721,53.96,73226.09,0.0,-1.0,0.0,2e-05]
[1780025974748,53.96,73226.44,0.0,-1.0,0.0,2e-05]
[1780025976763,53.96,73228.93,0.0,-1.0,0.0,2e-05]
[1780025977770,53.96,73229.57,0.0,-1.0,0.0,2e-05]
[1780025978777,53.96,73228.66,0.0,-1.0,0.0,2e-05]
[1780025984819,53.96,73228.38,0.0,-1.0,0.0,2e-05]
[1780025988847,53.96,73227.73,0.0,-1.0,0.0,2e-05]
[1780025994890,53.96,73227.93,0.0,-1.0,0.0,2e-05]
[1780025996904,53.96,73226.98,0.0,-1.0,0.0,2e-05]
[1780026001939,53.96,73227.23,0.0,-1.0,0.0,2e-05]
[1780026007981,53.96,73227.38,0.0,-1.0,0.0,2e-05]
[1780026012013,53.96,73228.09,0.0,-1.0,0.0,2e-05]
[1780026017052,53.96,73230.28,0.0,-1.0,0.0,2e-05]
[1780026018059,53.96,73235.89,0.0,-1.0,0.0,2e-05]
[1780026019066,53.96,73237.03,0.0,-1.0,0.0,2e-05]
[1780026021657,53.96,73236.61,0.0,-1.0,0.0,2e-05]
[1780026021720,53.96,73236.61,0.0,-1.0,0.0,2e-05]
[1780026022087,53.96,73235.67,0.0,-1.0,0.0,2e-05]
[1780026023094,53.96,73237.97,0.0,-1.0,0.0,2e-05]
[1780026028129,53.96,73239.02,0.0,-1.0,0.0,2e-05]
[1780026029137,53.96,73238.46,0.0,-1.0,0.0,2e-05]
[1780026032157,53.96,73236.42,0.0,-1.0,0.0,2e-05]
[1780026033164,53.96,73235.51,0.0,-1.0,0.0,2e-05]
[1780026036187,53.96,73238.35,0.0,-1.0,0.0,2e-05]
[1780026037194,53.96,73240.78,0.0,-1.0,0.0,2e-05]
[1780026040215,53.96,73241.41,0.0,-1.0,0.0,2e-05]
[1780026042229,53.96,73244.26,0.0,-1.0,0.0,2e-05]
[1780026043236,53.96,73246.79,0.0,-1.0,0.0,2e-05]
[1780026046257,53.96,73247.48,0.0,-1.0,0.0,2e-05]
[1780026051292,53.96,73247.57,0.0,-1.0,0.0,2e-05]
[1780026056328,53.96,73247.84,0.0,-1.0,0.0,2e-05]
[1780026059348,53.96,73249.01,0.0,-1.0,0.0,2e-05]
[1780026060355,53.96,73249.62,0.0,-1.0,0.0,2e-05]
[1780026066397,53.96,73250.95,0.0,-1.0,0.0,2e-05]
[1780026068411,53.96,73251.78,0.0,-1.0,0.0,2e-05]
[1780026071432,53.96,73253.65,0.0,-1.0,0.0,2e-05]
[1780026073446,53.96,73252.53,0.0,-1.0,0.0,2e-05]
[1780026078481,53.96,73252.57,0.0,-1.0,0.0,2e-05]
[1780026080495,53.96,73252.02,0.0,-1.0,0.0,2e-05]
[1780026085530,53.96,73252.25,0.0,-1.0,0.0,2e-05]
[1780026089558,53.96,73252.95,0.0,-1.0,0.0,2e-05]
[1780026090564,53.96,73253.87,0.0,-1.0,0.0,2e-05]
[1780026095600,53.96,73253.32,0.0,-1.0,0.0,2e-05]
[1780026096607,53.96,73254.67,0.0,-1.0,0.0,2e-05]
[1780026098621,53.96,73255.46,0.0,-1.0,0.0,2e-05]
[1780026100635,53.96,73254.75,0.0,-1.0,0.0,2e-05]
[1780026105670,53.96,73255.23,0.0,-1.0,0.0,2e-05]
[1780026109698,53.96,73255.95,0.0,-1.0,0.0,2e-05]
[1780026110706,53.96,73258.91,0.0,-1.0,0.0,2e-05]
[1780026111713,53.96,73265.05,0.0,-1.0,0.0,2e-05]
[1780026113727,53.96,73266.08,0.0,-1.0,0.0,2e-05]
[1780026115741,53.96,73266.65,0.0,-1.0,0.0,2e-05]
[1780026116749,53.96,73267.77,0.0,-1.0,0.0,2e-05]
[1780026118762,53.96,73269.14,0.0,-1.0,0.0,2e-05]
[1780026121786,53.96,73266.03,0.0,-1.0,0.0,2e-05]
[1780026122792,53.96,73265.21,0.0,-1.0,0.0,2e-05]
[1780026123799,53.96,73266.06,0.0,-1.0,0.0,2e-05]
[1780026124808,53.96,73267.14,0.0,-1.0,0.0,2e-05]
[1780026125815,53.96,73266.31,0.0,-1.0,0.0,2e-05]
[1780026128836,53.96,73265.72,0.0,-1.0,0.0,2e-05]
[1780026130850,53.96,73262.21,0.0,-1.0,0.0,2e-05]
[1780026135885,53.96,73262.59,0.0,-1.0,0.0,2e-05]
[1780026136892,53.96,73261.94,0.0,-1.0,0.0,2e-05]
[1780026140921,53.96,73261.33,0.0,-1.0,0.0,2e-05]
[1780026141928,53.96,73259.82,0.0,-1.0,0.0,2e-05]
[1780026146963,53.96,73260.1,0.0,-1.0,0.0,2e-05]
[1780026151998,53.96,73260.99,0.0,-1.0,0.0,2e-05]
[1780026157057,53.96,73261.04,0.0,-1.0,0.0,2e-05]
[1780026163099,53.96,73260.88,0.0,-1.0,0.0,2e-05]
[1780026165113,53.96,73261.59,0.0,-1.0,0.0,2e-05]
[1780026167127,53.96,73262.49,0.0,-1.0,0.0,2e-05]
[1780026171155,53.96,73264.27,0.0,-1.0,0.0,2e-05]
[1780026172162,53.96,73264.9,0.0,-1.0,0.0,2e-05]
[1780026173169,53.96,73265.91,0.0,-1.0,0.0,2e-05]
[1780026174176,53.96,73264.91,0.0,-1.0,0.0,2e-05]
[1780026178204,53.96,73263.61,0.0,-1.0,0.0,2e-05]
[1780026183239,53.96,73265.16,0.0,-1.0,0.0,2e-05]
[1780026184247,53.96,73266.05,0.0,-1.0,0.0,2e-05]
[1780026185253,53.96,73266.81,0.0,-1.0,0.0,2e-05]
[1780026186260,53.96,73265.67,0.0,-1.0,0.0,2e-05]
[1780026187267,53.96,73266.59,0.0,-1.0,0.0,2e-05]
[1780026190288,53.96,73267.3,0.0,-1.0,0.0,2e-05]
[1780026193310,53.96,73266.63,0.0,-1.0,0.0,2e-05]
[1780026197338,53.96,73266.04,0.0,-1.0,0.0,2e-05]
[1780026202373,53.96,73266.16,0.0,-1.0,0.0,2e-05]
[1780026206400,53.96,73267.1,0.0,-1.0,0.0,2e-05]
[1780026211436,53.96,73266.13,0.0,-1.0,0.0,2e-05]
[1780026214458,53.96,73266.77,0.0,-1.0,0.0,2e-05]
[1780026215466,53.96,73267.37,0.0,-1.0,0.0,2e-05]
[1780026218487,53.96,73266.69,0.0,-1.0,0.0,2e-05]
[1780026223522,53.96,73266.73,0.0,-1.0,0.0,2e-05]
[1780026228557,53.96,73266.08,0.0,-1.0,0.0,2e-05]
[1780026233595,53.96,73265.02,0.0,-1.0,0.0,2e-05]
[1780026235609,53.96,73265.68,0.0,-1.0,0.0,2e-05]
[1780026241651,53.96,73265.82,0.0,-1.0,0.0,2e-05]
[1780026247693,53.96,73265.89,0.0,-1.0,0.0,2e-05]
[1780026252728,53.96,73265.87,0.0,-1.0,0.0,2e-05]
[1780026258852,53.96,73265.89,0.0,-1.0,0.0,2e-05]
[1780026264815,53.96,73266.3,0.0,-1.0,0.0,2e-05]
[1780026266829,53.96,73267.23,0.0,-1.0,0.0,2e-05]
[1780026271864,53.96,73267.02,0.0,-1.0,0.0,2e-05]
[1780026272871,53.96,73266.27,0.0,-1.0,0.0,2e-05]
[1780026275892,53.96,73267.2,0.0,-1.0,0.0,2e-05]
[1780026280929,53.96,73267.36,0.0,-1.0,0.0,2e-05]
[1780026285962,53.96,73267.04,0.0,-1.0,0.0,2e-05]
[1780026287976,53.96,73267.82,0.0,-1.0,0.0,2e-05]
[1780026290997,53.96,73266.76,0.0,-1.0,0.0,2e-05]
[1780026293014,53.96,73267.44,0.0,-1.0,0.0,2e-05]
[1780026295029,53.96,73268.5,0.0,-1.0,0.0,2e-05]
[1780026300077,53.96,73267.8,0.0,-1.0,0.0,2e-05]
[1780026302090,53.96,73266.28,0.0,-1.0,0.0,2e-05]
[1780026303097,53.96,73264.98,0.0,-1.0,0.0,2e-05]
[1780026308132,53.96,73263.33,0.0,-1.0,0.0,2e-05]
[1780026309139,53.96,73261.78,0.0,-1.0,0.0,2e-05]
[1780026313167,53.96,73262.45,0.0,-1.0,0.0,2e-05]
[1780026317195,53.96,73263.02,0.0,-1.0,0.0,2e-05]
[1780026318202,53.96,73261.7,0.0,-1.0,0.0,2e-05]
[1780026319209,53.96,73260.84,0.0,-1.0,0.0,2e-05]
[1780026320216,53.96,73259.9,0.0,-1.0,0.0,2e-05]
[1780026322230,53.96,73259.18,0.0,-1.0,0.0,2e-05]
[1780026323237,53.96,73256.55,0.0,-1.0,0.0,2e-05]
[1780026324244,53.96,73253.36,0.0,-1.0,0.0,2e-05]
[1780026325251,53.96,73252.05,0.0,-1.0,0.0,2e-05]
[1780026330286,53.96,73252.01,0.0,-1.0,0.0,2e-05]
[1780026331293,53.96,73252.25,0.0,-1.0,0.0,2e-05]
[1780026335321,53.96,73256.21,0.0,-1.0,0.0,2e-05]
[1780026336328,53.96,73257.69,0.0,-1.0,0.0,2e-05]
[1780026337335,53.96,73259.67,0.0,-1.0,0.0,2e-05]
[1780026339349,53.96,73260.24,0.0,-1.0,0.0,2e-05]
[1780026340356,53.96,73261.34,0.0,-1.0,0.0,2e-05]
[1780026342370,53.96,73262.02,0.0,-1.0,0.0,2e-05]
[1780026343377,53.96,73263.84,0.0,-1.0,0.0,2e-05]
[1780026344384,53.96,73265.94,0.0,-1.0,0.0,2e-05]
[1780026345391,53.96,73267.82,0.0,-1.0,0.0,2e-05]
[1780026350426,53.96,73268.5,0.0,-1.0,0.0,2e-05]
[1780026352440,53.96,73269.91,0.0,-1.0,0.0,2e-05]
[1780026355461,53.96,73269.3,0.0,-1.0,0.0,2e-05]
[1780026360496,53.96,73266.64,0.0,-1.0,0.0,2e-05]
[1780026361505,53.96,73265.32,0.0,-1.0,0.0,2e-05]
[1780026362512,53.96,73253.24,0.0,-1.0,0.0,2e-05]
[1780026363519,53.96,73249.23,0.0,-1.0,0.0,2e-05]
[1780026364526,53.96,73252.94,0.0,-1.0,0.0,2e-05]
[1780026365533,53.96,73253.54,0.0,-1.0,0.0,2e-05]
[1780026366540,53.96,73252.92,0.0,-1.0,0.0,2e-05]
[1780026369561,53.96,73253.56,0.0,-1.0,0.0,2e-05]
[1780026374595,53.96,73253.99,0.0,-1.0,0.0,2e-05]
[1780026380638,53.96,73251.51,0.0,-1.0,0.0,2e-05]
[1780026381645,53.96,73250.85,0.0,-1.0,0.0,2e-05]
[1780026384666,53.96,73250.05,0.0,-1.0,0.0,2e-05]
[1780026385673,53.96,73249.32,0.0,-1.0,0.0,2e-05]
[1780026390708,53.96,73249.45,0.0,-1.0,0.0,2e-05]
[1780026391715,53.96,73249.69,0.0,-1.0,0.0,2e-05]
[1780026397757,53.96,73250.41,0.0,-1.0,0.0,2e-05]
[1780026400778,53.96,73249.79,0.0,-1.0,0.0,2e-05]
[1780026401786,53.96,73251.06,0.0,-1.0,0.0,2e-05]
[1780026406821,53.96,73249.41,0.0,-1.0,0.0,2e-05]
[1780026408835,53.96,73250.24,0.0,-1.0,0.0,2e-05]
[1780026413870,53.96,73250.41,0.0,-1.0,0.0,2e-05]
[1780026418906,53.96,73250.24,0.0,-1.0,0.0,2e-05]
[1780026421927,53.96,73250.9,0.0,-1.0,0.0,2e-05]
[1780026424948,53.96,73253.74,0.0,-1.0,0.0,2e-05]
[1780026425955,53.96,73253.14,0.0,-1.0,0.0,2e-05]
[1780026430990,53.96,73253.46,0.0,-1.0,0.0,2e-05]
[1780026435018,53.96,73252.81,0.0,-1.0,0.0,2e-05]
[1780026436026,53.96,73253.86,0.0,-1.0,0.0,2e-05]
[1780026440053,53.96,73253.25,0.0,-1.0,0.0,2e-05]
[1780026441060,53.96,73252.71,0.0,-1.0,0.0,2e-05]
[1780026443074,53.96,73253.33,0.0,-1.0,0.0,2e-05]
[1780026448109,53.96,73253.26,0.0,-1.0,0.0,2e-05]
[1780026454151,53.96,73252.96,0.0,-1.0,0.0,2e-05]
[1780026455158,53.96,73252.16,0.0,-1.0,0.0,2e-05]
[1780026458179,53.96,73252.92,0.0,-1.0,0.0,2e-05]
[1780026460193,53.96,73251.97,0.0,-1.0,0.0,2e-05]
[1780026461200,53.96,73250.89,0.0,-1.0,0.0,2e-05]
[1780026463214,53.96,73251.72,0.0,-1.0,0.0,2e-05]
[1780026465228,53.96,73250.94,0.0,-1.0,0.0,2e-05]
[1780026470263,53.96,73250.53,0.0,-1.0,0.0,2e-05]
[1780026474291,53.96,73251.18,0.0,-1.0,0.0,2e-05]
[1780026479326,53.96,73251.04,0.0,-1.0,0.0,2e-05]
[1780026480333,53.96,73252.09,0.0,-1.0,0.0,2e-05]
[1780026482349,53.96,73252.78,0.0,-1.0,0.0,2e-05]
[1780026487384,53.96,73253.25,0.0,-1.0,0.0,2e-05]
[1780026492419,53.96,73253.95,0.0,-1.0,0.0,2e-05]
[1780026497454,53.96,73253.89,0.0,-1.0,0.0,2e-05]
[1780026501482,53.96,73255.0,0.0,-1.0,0.0,2e-05]
[1780026502489,53.96,73255.56,0.0,-1.0,0.0,2e-05]
[1780026504503,53.96,73254.72,0.0,-1.0,0.0,2e-05]
[1780026509537,53.96,73254.55,0.0,-1.0,0.0,2e-05]
[1780026514573,53.96,73253.9,0.0,-1.0,0.0,2e-05]
[1780026518601,53.96,73255.02,0.0,-1.0,0.0,2e-05]
[1780026520614,53.96,73254.36,0.0,-1.0,0.0,2e-05]
[1780026525650,53.96,73254.25,0.0,-1.0,0.0,2e-05]
[1780026531692,53.96,73254.54,0.0,-1.0,0.0,2e-05]
[1780026534713,53.96,73255.12,0.0,-1.0,0.0,2e-05]
[1780026539748,53.96,73255.0,0.0,-1.0,0.0,2e-05]
[1780026540755,53.96,73254.26,0.0,-1.0,0.0,2e-05]
[1780026546797,53.96,73254.84,0.0,-1.0,0.0,2e-05]
[1780026548811,53.96,73256.22,0.0,-1.0,0.0,2e-05]
[1780026551833,53.96,73255.65,0.0,-1.0,0.0,2e-05]
[1780026554854,53.96,73256.4,0.0,-1.0,0.0,2e-05]
[1780026557874,53.96,73255.54,0.0,-1.0,0.0,2e-05]
[1780026559390,53.96,73255.54,0.0,-1.0,0.0,2e-05]
[1780026559484,53.96,73256.46,0.0,-1.0,0.0,2e-05]
[1780026561903,53.96,73257.14,0.0,-1.0,0.0,2e-05]
[1780026563025,53.96,73257.14,0.0,-1.0,0.0,2e-05]
[1780026563064,53.96,73258.41,0.0,-1.0,0.0,2e-05]
[1780026564924,53.96,73259.04,0.0,-1.0,0.0,2e-05]
[1780026570968,53.96,73260.63,0.0,-1.0,0.0,2e-05]
[1780026572982,53.96,73260.88,0.0,-1.0,0.0,2e-05]
[1780026574996,53.96,73259.76,0.0,-1.0,0.0,2e-05]
[1780026578019,53.96,73261.2,0.0,-1.0,0.0,2e-05]
[1780026581040,53.96,73260.37,0.0,-1.0,0.0,2e-05]
[1780026584061,53.96,73256.21,0.0,-1.0,0.0,2e-05]
[1780026585068,53.96,73253.44,0.0,-1.0,0.0,2e-05]
[1780026586075,53.96,73253.35,0.0,-1.0,0.0,2e-05]
[1780026591110,53.96,73251.97,0.0,-1.0,0.0,2e-05]
[1780026592116,53.96,73249.41,0.0,-1.0,0.0,2e-05]
[1780026593124,53.96,73248.51,0.0,-1.0,0.0,2e-05]
[1780026597152,53.96,73247.82,0.0,-1.0,0.0,2e-05]
[1780026599166,53.96,73248.65,0.0,-1.0,0.0,2e-05]
[1780026600173,53.96,73249.24,0.0,-1.0,0.0,2e-05]
[1780026601180,53.96,73249.83,0.0,-1.0,0.0,2e-05]
[1780026602187,53.96,73255.6,0.0,-1.0,0.0,2e-05]
[1780026603194,53.96,73257.98,0.0,-1.0,0.0,2e-05]
[1780026608231,53.96,73259.32,0.0,-1.0,0.0,2e-05]
[1780026609238,53.96,73258.65,0.0,-1.0,0.0,2e-05]
[1780026614274,53.96,73260.26,0.0,-1.0,0.0,2e-05]
[1780026615280,53.96,73260.95,0.0,-1.0,0.0,2e-05]
[1780026621324,53.96,73261.81,0.0,-1.0,0.0,2e-05]
[1780026622331,53.96,73263.74,0.0,-1.0,0.0,2e-05]
[1780026623338,53.96,73264.35,0.0,-1.0,0.0,2e-05]
[1780026630387,53.96,73264.2,0.0,-1.0,0.0,2e-05]
[1780026635422,53.96,73263.45,0.0,-1.0,0.0,2e-05]
[1780026640457,53.96,73263.48,0.0,-1.0,0.0,2e-05]
[1780026645495,53.96,73263.51,0.0,-1.0,0.0,2e-05]
[1780026650530,53.96,73263.75,0.0,-1.0,0.0,2e-05]
[1780026655564,53.96,73263.85,0.0,-1.0,0.0,2e-05]
[1780026657579,53.96,73263.1,0.0,-1.0,0.0,2e-05]
[1780026662614,53.96,73262.75,0.0,-1.0,0.0,2e-05]
[1780026663620,53.96,73263.38,0.0,-1.0,0.0,2e-05]
[1780026664628,53.96,73262.46,0.0,-1.0,0.0,2e-05]
[1780026665635,53.96,73259.21,0.0,-1.0,0.0,2e-05]
[1780026666642,53.96,73252.0,0.0,-1.0,0.0,2e-05]
[1780026667649,53.96,73246.43,0.0,-1.0,0.0,2e-05]
[1780026668655,53.96,73245.0,0.0,-1.0,0.0,2e-05]
[1780026673691,53.96,73245.05,0.0,-1.0,0.0,2e-05]
[1780026674698,53.96,73244.5,0.0,-1.0,0.0,2e-05]
[1780026675705,53.96,73243.67,0.0,-1.0,0.0,2e-05]
[1780026676712,53.96,73242.28,0.0,-1.0,0.0,2e-05]
[1780026680740,53.96,73241.68,0.0,-1.0,0.0,2e-05]
[1780026685775,53.96,73240.96,0.0,-1.0,0.0,2e-05]
[1780026686782,53.96,73240.37,0.0,-1.0,0.0,2e-05]
[1780026688796,53.96,73240.95,0.0,-1.0,0.0,2e-05]
[1780026689803,53.96,73242.75,0.0,-1.0,0.0,2e-05]
[1780026694838,53.96,73241.84,0.0,-1.0,0.0,2e-05]
[1780026699873,53.96,73241.91,0.0,-1.0,0.0,2e-05]
[1780026700880,53.96,73240.15,0.0,-1.0,0.0,2e-05]
[1780026705915,53.96,73240.21,0.0,-1.0,0.0,2e-05]
[1780026708936,53.96,73240.76,0.0,-1.0,0.0,2e-05]
[1780026713971,53.96,73238.59,0.0,-1.0,0.0,2e-05]
[1780026714978,53.96,73233.52,0.0,-1.0,0.0,2e-05]
[1780026715985,53.96,73232.35,0.0,-1.0,0.0,2e-05]
[1780026719008,53.96,73231.64,0.0,-1.0,0.0,2e-05]
[1780026724045,53.96,73231.64,0.0,-1.0,0.0,2e-05]
[1780026728172,53.96,73231.41,0.0,-1.0,0.0,2e-05]
[1780026728340,53.96,73231.41,0.0,-1.0,0.0,2e-05]
[1780026728380,53.96,73225.72,0.0,-1.0,0.0,2e-05]
[1780026729080,53.96,73220.68,0.0,-1.0,0.0,2e-05]
[1780026732101,53.96,73220.45,0.0,-1.0,0.0,2e-05]
[1780026733109,53.96,73219.91,0.0,-1.0,0.0,2e-05]
[1780026734117,53.96,73217.09,0.0,-1.0,0.0,2e-05]
[1780026738145,53.96,73217.68,0.0,-1.0,0.0,2e-05]
[1780026741166,53.96,73216.33,0.0,-1.0,0.0,2e-05]
[1780026742173,53.96,73214.82,0.0,-1.0,0.0,2e-05]
[1780026747208,53.96,73209.28,0.0,-1.0,0.0,2e-05]
[1780026748215,53.96,73206.43,0.0,-1.0,0.0,2e-05]
[1780026750230,53.96,73206.37,0.0,-1.0,0.0,2e-05]
[1780026751236,53.96,73203.46,0.0,-1.0,0.0,2e-05]
[1780026753250,53.96,73202.64,0.0,-1.0,0.0,2e-05]
[1780026758285,53.96,73202.47,0.0,-1.0,0.0,2e-05]
[1780026765335,53.96,73201.7,0.0,-1.0,0.0,2e-05]
[1780026768356,53.96,73199.58,0.0,-1.0,0.0,2e-05]
[1780026769363,53.96,73199.08,0.0,-1.0,0.0,2e-05]
[1780026770370,53.96,73196.32,0.0,-1.0,0.0,2e-05]
[1780026771362,53.96,73196.32,0.0,-1.0,0.0,2e-05]
[1780026771636,53.96,73196.32,0.0,-1.0,0.0,2e-05]
[1780026771727,53.96,73190.49,0.0,-1.0,0.0,2e-05]
[1780026772388,53.96,73183.56,0.0,-1.0,0.0,2e-05]
[1780026773395,53.96,73180.23,0.0,-1.0,0.0,2e-05]
[1780026774413,53.96,73176.13,0.0,-1.0,0.0,2e-05]
[1780026775333,53.96,73176.13,0.0,-1.0,0.0,2e-05]
[1780026775413,53.96,73173.8,0.0,-1.0,0.0,2e-05]
[1780026777427,53.96,73171.18,0.0,-1.0,0.0,2e-05]
[1780026778434,53.96,73171.98,0.0,-1.0,0.0,2e-05]
[1780026779441,53.96,73179.04,0.0,-1.0,0.0,2e-05]
[1780026780448,53.96,73181.07,0.0,-1.0,0.0,2e-05]
[1780026782462,53.96,73181.74,0.0,-1.0,0.0,2e-05]
[1780026783469,53.96,73183.75,0.0,-1.0,0.0,2e-05]
[1780026784853,53.96,73184.25,0.0,-1.0,0.0,2e-05]
[1780026785499,53.96,73187.75,0.0,-1.0,0.0,2e-05]
[1780026786505,53.96,73194.56,0.0,-1.0,0.0,2e-05]
[1780026787512,53.96,73195.31,0.0,-1.0,0.0,2e-05]
[1780026788519,53.96,73197.15,0.0,-1.0,0.0,2e-05]
[1780026789526,53.96,73199.04,0.0,-1.0,0.0,2e-05]
[1780026790533,53.96,73199.94,0.0,-1.0,0.0,2e-05]
[1780026791540,53.96,73201.62,0.0,-1.0,0.0,2e-05]
[1780026792547,53.96,73202.82,0.0,-1.0,0.0,2e-05]
[1780026793554,53.96,73201.1,0.0,-1.0,0.0,2e-05]
[1780026794561,53.96,73200.41,0.0,-1.0,0.0,2e-05]
[1780026796575,53.96,73201.03,0.0,-1.0,0.0,2e-05]
[1780026799473,53.96,73200.91,0.0,-1.0,0.0,2e-05]
[1780026803624,53.96,73200.4,0.0,-1.0,0.0,2e-05]
[1780026808659,53.96,73201.65,0.0,-1.0,0.0,2e-05]
[1780026809667,53.96,73200.87,0.0,-1.0,0.0,2e-05]
[1780026814704,53.96,73200.9,0.0,-1.0,0.0,2e-05]
[1780026815708,53.96,73202.18,0.0,-1.0,0.0,2e-05]
[1780026819736,53.96,73202.69,0.0,-1.0,0.0,2e-05]
[1780026821732,53.96,73202.69,0.0,-1.0,0.0,2e-05]
[1780026821750,53.96,73206.2,0.0,-1.0,0.0,2e-05]
[1780026822757,53.96,73209.44,0.0,-1.0,0.0,2e-05]
[1780026823764,53.96,73210.35,0.0,-1.0,0.0,2e-05]
[1780026828799,53.96,73209.75,0.0,-1.0,0.0,2e-05]
[1780026829806,53.96,73204.6,0.0,-1.0,0.0,2e-05]
[1780026830813,53.96,73202.47,0.0,-1.0,0.0,2e-05]
[1780026831819,53.96,73201.72,0.0,-1.0,0.0,2e-05]
[1780026833834,53.96,73202.59,0.0,-1.0,0.0,2e-05]
[1780026836857,53.96,73202.0,0.0,-1.0,0.0,2e-05]
[1780026841890,53.96,73201.57,0.0,-1.0,0.0,2e-05]
[1780026842897,53.96,73200.37,0.0,-1.0,0.0,2e-05]
[1780026843904,53.96,73201.13,0.0,-1.0,0.0,2e-05]
[1780026844911,53.96,73200.57,0.0,-1.0,0.0,2e-05]
[1780026849946,53.96,73201.66,0.0,-1.0,0.0,2e-05]
[1780026854981,53.96,73201.31,0.0,-1.0,0.0,2e-05]
[1780026855988,53.96,73200.63,0.0,-1.0,0.0,2e-05]
[1780026861024,53.96,73200.69,0.0,-1.0,0.0,2e-05]
[1780026866059,53.96,73200.44,0.0,-1.0,0.0,2e-05]
[1780026871094,53.96,73200.54,0.0,-1.0,0.0,2e-05]
[1780026874115,53.96,73204.1,0.0,-1.0,0.0,2e-05]
[1780026875122,53.96,73205.94,0.0,-1.0,0.0,2e-05]
[1780026876129,53.96,73206.68,0.0,-1.0,0.0,2e-05]
[1780026877138,53.96,73208.03,0.0,-1.0,0.0,2e-05]
[1780026879152,53.96,73208.67,0.0,-1.0,0.0,2e-05]
[1780026884187,53.96,73208.3,0.0,-1.0,0.0,2e-05]
[1780026887208,53.96,73209.11,0.0,-1.0,0.0,2e-05]
[1780026890229,53.96,73212.11,0.0,-1.0,0.0,2e-05]
[1780026891236,53.96,73214.42,0.0,-1.0,0.0,2e-05]
[1780026893250,53.96,73215.28,0.0,-1.0,0.0,2e-05]
[1780026894257,53.96,73216.63,0.0,-1.0,0.0,2e-05]
[1780026896271,53.96,73217.34,0.0,-1.0,0.0,2e-05]
[1780026898285,53.96,73218.04,0.0,-1.0,0.0,2e-05]
[1780026899292,53.96,73219.84,0.0,-1.0,0.0,2e-05]
[1780026903320,53.96,73221.75,0.0,-1.0,0.0,2e-05]
[1780026907348,53.96,73223.79,0.0,-1.0,0.0,2e-05]
[1780026908355,53.96,73226.11,0.0,-1.0,0.0,2e-05]
[1780026913396,53.96,73226.32,0.0,-1.0,0.0,2e-05]
[1780026922464,53.96,73226.41,0.0,-1.0,0.0,2e-05]
[1780026928506,53.96,73226.75,0.0,-1.0,0.0,2e-05]
[1780026929513,53.96,73227.91,0.0,-1.0,0.0,2e-05]
[1780026931527,53.96,73228.27,0.0,-1.0,0.0,2e-05]
[1780026932534,53.96,73228.96,0.0,-1.0,0.0,2e-05]
[1780026936562,53.96,73230.54,0.0,-1.0,0.0,2e-05]
[1780026937569,53.96,73232.99,0.0,-1.0,0.0,2e-05]
[1780026939583,53.96,73233.61,0.0,-1.0,0.0,2e-05]
[1780026941597,53.96,73232.99,0.0,-1.0,0.0,2e-05]
[1780026942604,53.96,73233.8,0.0,-1.0,0.0,2e-05]
[1780026945625,53.96,73233.2,0.0,-1.0,0.0,2e-05]
[1780026950660,53.96,73233.19,0.0,-1.0,0.0,2e-05]
[1780026954688,53.96,73233.82,0.0,-1.0,0.0,2e-05]
[1780026959722,53.96,73234.64,0.0,-1.0,0.0,2e-05]
[1780026962743,53.96,73236.4,0.0,-1.0,0.0,2e-05]
[1780026963751,53.96,73234.2,0.0,-1.0,0.0,2e-05]
[1780026964758,53.96,73232.44,0.0,-1.0,0.0,2e-05]
[1780026965765,53.96,73233.75,0.0,-1.0,0.0,2e-05]
[1780026967779,53.96,73236.08,0.0,-1.0,0.0,2e-05]
[1780026972814,53.96,73235.76,0.0,-1.0,0.0,2e-05]
[1780026977849,53.96,73236.2,0.0,-1.0,0.0,2e-05]
[1780026982885,53.96,73236.27,0.0,-1.0,0.0,2e-05]
[1780026984900,53.96,73234.49,0.0,-1.0,0.0,2e-05]
[1780026985907,53.96,73231.04,0.0,-1.0,0.0,2e-05]
[1780026988928,53.96,73230.48,0.0,-1.0,0.0,2e-05]
[1780026989935,53.96,73222.92,0.0,-1.0,0.0,2e-05]
[1780026990942,53.96,73220.29,0.0,-1.0,0.0,2e-05]
[1780026992956,53.96,73216.25,0.0,-1.0,0.0,2e-05]
[1780026993965,53.96,73215.0,0.0,-1.0,0.0,2e-05]
[1780026996986,53.96,73213.56,0.0,-1.0,0.0,2e-05]
[1780026997993,53.96,73214.72,0.0,-1.0,0.0,2e-05]
[1780026999000,53.96,73215.64,0.0,-1.0,0.0,2e-05]
[1780027002021,53.96,73216.58,0.0,-1.0,0.0,2e-05]
[1780027003028,53.96,73217.71,0.0,-1.0,0.0,2e-05]
[1780027005042,53.96,73197.45,0.0,-1.0,0.0,2e-05]
[1780027006049,53.96,73193.68,0.0,-1.0,0.0,2e-05]
[1780027007056,53.96,73192.75,0.0,-1.0,0.0,2e-05]
[1780027009071,53.96,73199.37,0.0,-1.0,0.0,2e-05]
[1780027010078,53.96,73201.11,0.0,-1.0,0.0,2e-05]
[1780027011086,53.96,73201.66,0.0,-1.0,0.0,2e-05]
[1780027015113,53.96,73205.42,0.0,-1.0,0.0,2e-05]
[1780027020148,53.96,73205.52,0.0,-1.0,0.0,2e-05]
[1780027021155,53.96,73206.65,0.0,-1.0,0.0,2e-05]
[1780027026190,53.96,73206.59,0.0,-1.0,0.0,2e-05]
[1780027027197,53.96,73205.91,0.0,-1.0,0.0,2e-05]
[1780027032232,53.96,73206.62,0.0,-1.0,0.0,2e-05]
[1780027034246,53.96,73204.91,0.0,-1.0,0.0,2e-05]
[1780027035253,53.96,73204.02,0.0,-1.0,0.0,2e-05]
[1780027037267,53.96,73203.27,0.0,-1.0,0.0,2e-05]
[1780027038274,53.96,73202.4,0.0,-1.0,0.0,2e-05]
[1780027039281,53.96,73201.34,0.0,-1.0,0.0,2e-05]
[1780027040288,53.96,73200.74,0.0,-1.0,0.0,2e-05]
[1780027042302,53.96,73201.72,0.0,-1.0,0.0,2e-05]
[1780027043309,53.96,73200.27,0.0,-1.0,0.0,2e-05]
[1780027046329,53.96,73195.25,0.0,-1.0,0.0,2e-05]
[1780027047336,53.96,73193.77,0.0,-1.0,0.0,2e-05]
[1780027048344,53.96,73192.0,0.0,-1.0,0.0,2e-05]
[1780027052372,53.96,73193.48,0.0,-1.0,0.0,2e-05]
[1780027053379,53.96,73194.39,0.0,-1.0,0.0,2e-05]
[1780027058420,53.96,73194.57,0.0,-1.0,0.0,2e-05]
[1780027062448,53.96,73195.8,0.0,-1.0,0.0,2e-05]
[1780027063456,53.96,73195.0,0.0,-1.0,0.0,2e-05]
[1780027066476,53.96,73195.72,0.0,-1.0,0.0,2e-05]
[1780027067484,53.96,73196.4,0.0,-1.0,0.0,2e-05]
[1780027068491,53.96,73196.96,0.0,-1.0,0.0,2e-05]
[1780027073527,53.96,73196.84,0.0,-1.0,0.0,2e-05]
[1780027075541,53.96,73195.83,0.0,-1.0,0.0,2e-05]
[1780027079569,53.96,73196.48,0.0,-1.0,0.0,2e-05]
[1780027080575,53.96,73195.7,0.0,-1.0,0.0,2e-05]
[1780027086618,53.96,73195.95,0.0,-1.0,0.0,2e-05]
[1780027093667,53.96,73195.71,0.0,-1.0,0.0,2e-05]
[1780027098702,53.96,73195.69,0.0,-1.0,0.0,2e-05]
[1780027103737,53.96,73195.79,0.0,-1.0,0.0,2e-05]
[1780027108772,53.96,73195.51,0.0,-1.0,0.0,2e-05]
[1780027113807,53.96,73195.21,0.0,-1.0,0.0,2e-05]
[1780027115821,53.96,73195.78,0.0,-1.0,0.0,2e-05]
[1780027120856,53.96,73196.44,0.0,-1.0,0.0,2e-05]
[1780027121863,53.96,73195.42,0.0,-1.0,0.0,2e-05]
[1780027125891,53.96,73196.18,0.0,-1.0,0.0,2e-05]
[1780027127905,53.96,73198.19,0.0,-1.0,0.0,2e-05]
[1780027128912,53.96,73202.59,0.0,-1.0,0.0,2e-05]
[1780027132940,53.96,73203.13,0.0,-1.0,0.0,2e-05]
[1780027140995,53.96,73202.99,0.0,-1.0,0.0,2e-05]
[1780027144017,53.96,73203.57,0.0,-1.0,0.0,2e-05]
[1780027146031,53.96,73204.38,0.0,-1.0,0.0,2e-05]
[1780027147038,53.96,73203.81,0.0,-1.0,0.0,2e-05]
[1780027148045,53.96,73197.11,0.0,-1.0,0.0,2e-05]
[1780027149052,53.96,73196.56,0.0,-1.0,0.0,2e-05]
[1780027152075,53.96,73195.78,0.0,-1.0,0.0,2e-05]
[1780027155096,53.96,73194.87,0.0,-1.0,0.0,2e-05]
[1780027162145,53.96,73195.72,0.0,-1.0,0.0,2e-05]
[1780027163152,53.96,73195.2,0.0,-1.0,0.0,2e-05]
[1780027169194,53.96,73196.01,0.0,-1.0,0.0,2e-05]
[1780027171208,53.96,73195.16,0.0,-1.0,0.0,2e-05]
[1780027176243,53.96,73196.39,0.0,-1.0,0.0,2e-05]
[1780027177250,53.96,73197.64,0.0,-1.0,0.0,2e-05]
[1780027178257,53.96,73198.87,0.0,-1.0,0.0,2e-05]
[1780027182285,53.96,73202.35,0.0,-1.0,0.0,2e-05]
[1780027183291,53.96,73203.39,0.0,-1.0,0.0,2e-05]
[1780027184299,53.96,73202.68,0.0,-1.0,0.0,2e-05]
[1780027186313,53.96,73203.22,0.0,-1.0,0.0,2e-05]
[1780027191348,53.96,73203.38,0.0,-1.0,0.0,2e-05]
[1780027194369,53.96,73202.84,0.0,-1.0,0.0,2e-05]
[1780027195376,53.96,73201.78,0.0,-1.0,0.0,2e-05]
[1780027200411,53.96,73201.77,0.0,-1.0,0.0,2e-05]
[1780027201418,53.96,73203.82,0.0,-1.0,0.0,2e-05]
[1780027203432,53.96,73204.73,0.0,-1.0,0.0,2e-05]
[1780027204439,53.96,73212.24,0.0,-1.0,0.0,2e-05]
[1780027205447,53.96,73222.84,0.0,-1.0,0.0,2e-05]
[1780027206454,53.96,73226.51,0.0,-1.0,0.0,2e-05]
[1780027207461,53.96,73220.94,0.0,-1.0,0.0,2e-05]
[1780027208468,53.96,73218.12,0.0,-1.0,0.0,2e-05]
[1780027213504,53.96,73218.37,0.0,-1.0,0.0,2e-05]
[1780027216525,53.96,73219.04,0.0,-1.0,0.0,2e-05]
[1780027217532,53.96,73221.61,0.0,-1.0,0.0,2e-05]
[1780027218539,53.96,73222.64,0.0,-1.0,0.0,2e-05]
[1780027221560,53.96,73224.98,0.0,-1.0,0.0,2e-05]
[1780027224581,53.96,73226.39,0.0,-1.0,0.0,2e-05]
[1780027225588,53.96,73227.01,0.0,-1.0,0.0,2e-05]
[1780027226595,53.96,73228.04,0.0,-1.0,0.0,2e-05]
[1780027227602,53.96,73229.05,0.0,-1.0,0.0,2e-05]
[1780027228609,53.96,73230.0,0.0,-1.0,0.0,2e-05]
[1780027229616,53.96,73230.57,0.0,-1.0,0.0,2e-05]
[1780027234654,53.96,73230.27,0.0,-1.0,0.0,2e-05]
[1780027239689,53.96,73230.08,0.0,-1.0,0.0,2e-05]
[1780027240696,53.96,73229.51,0.0,-1.0,0.0,2e-05]
[1780027241703,53.96,73230.42,0.0,-1.0,0.0,2e-05]
[1780027244724,53.96,73232.47,0.0,-1.0,0.0,2e-05]
[1780027246738,53.96,73233.75,0.0,-1.0,0.0,2e-05]
[1780027248752,53.96,73238.85,0.0,-1.0,0.0,2e-05]
[1780027249759,53.96,73241.57,0.0,-1.0,0.0,2e-05]
[1780027250766,53.96,73243.46,0.0,-1.0,0.0,2e-05]
[1780027251772,53.96,73246.0,0.0,-1.0,0.0,2e-05]
[1780027253787,53.96,73248.15,0.0,-1.0,0.0,2e-05]
[1780027254794,53.96,73249.65,0.0,-1.0,0.0,2e-05]
[1780027255801,53.96,73252.3,0.0,-1.0,0.0,2e-05]
[1780027256808,53.96,73253.7,0.0,-1.0,0.0,2e-05]
[1780027260836,53.96,73254.36,0.0,-1.0,0.0,2e-05]
[1780027263857,53.96,73255.01,0.0,-1.0,0.0,2e-05]
[1780027268892,53.96,73254.82,0.0,-1.0,0.0,2e-05]
[1780027273927,53.96,73254.83,0.0,-1.0,0.0,2e-05]
[1780027276948,53.96,73253.4,0.0,-1.0,0.0,2e-05]
[1780027277955,53.96,73248.61,0.0,-1.0,0.0,2e-05]
[1780027278962,53.96,73247.28,0.0,-1.0,0.0,2e-05]
[1780027280976,53.96,73246.31,0.0,-1.0,0.0,2e-05]
[1780027283999,53.96,73247.47,0.0,-1.0,0.0,2e-05]
[1780027285007,53.96,73248.22,0.0,-1.0,0.0,2e-05]
[1780027287020,53.96,73247.38,0.0,-1.0,0.0,2e-05]
[1780027289034,53.96,73246.51,0.0,-1.0,0.0,2e-05]
[1780027291052,53.96,73244.85,0.0,-1.0,0.0,2e-05]
[1780027292059,53.96,73244.27,0.0,-1.0,0.0,2e-05]
[1780027297095,53.96,73244.86,0.0,-1.0,0.0,2e-05]
[1780027298102,53.96,73244.16,0.0,-1.0,0.0,2e-05]
[1780027301123,53.96,73245.5,0.0,-1.0,0.0,2e-05]
[1780027302130,53.96,73246.39,0.0,-1.0,0.0,2e-05]
[1780027305151,53.96,73252.48,0.0,-1.0,0.0,2e-05]
[1780027306158,53.96,73256.52,0.0,-1.0,0.0,2e-05]
[1780027311193,53.96,73256.16,0.0,-1.0,0.0,2e-05]
[1780027314214,53.96,73252.08,0.0,-1.0,0.0,2e-05]
[1780027315221,53.96,73249.23,0.0,-1.0,0.0,2e-05]
[1780027316228,53.96,73246.54,0.0,-1.0,0.0,2e-05]
[1780027317235,53.96,73245.24,0.0,-1.0,0.0,2e-05]
[1780027318242,53.96,73241.97,0.0,-1.0,0.0,2e-05]
[1780027319249,53.96,73241.24,0.0,-1.0,0.0,2e-05]
[1780027321263,53.96,73242.33,0.0,-1.0,0.0,2e-05]
[1780027326298,53.96,73242.34,0.0,-1.0,0.0,2e-05]
[1780027331333,53.96,73238.46,0.0,-1.0,0.0,2e-05]
[1780027332340,53.96,73237.1,0.0,-1.0,0.0,2e-05]
[1780027333347,53.96,73235.52,0.0,-1.0,0.0,2e-05]
[1780027334354,53.96,73236.51,0.0,-1.0,0.0,2e-05]
[1780027336368,53.96,73235.95,0.0,-1.0,0.0,2e-05]
[1780027338382,53.96,73233.75,0.0,-1.0,0.0,2e-05]
[1780027339389,53.96,73231.78,0.0,-1.0,0.0,2e-05]
[1780027344424,53.96,73231.56,0.0,-1.0,0.0,2e-05]
[1780027347444,53.96,73232.69,0.0,-1.0,0.0,2e-05]
[1780027350466,53.96,73233.98,0.0,-1.0,0.0,2e-05]
[1780027351473,53.96,73234.59,0.0,-1.0,0.0,2e-05]
[1780027355502,53.96,73231.98,0.0,-1.0,0.0,2e-05]
[1780027356508,53.96,73233.0,0.0,-1.0,0.0,2e-05]
[1780027361544,53.96,73234.31,0.0,-1.0,0.0,2e-05]
[1780027362551,53.96,73233.6,0.0,-1.0,0.0,2e-05]
[1780027363558,53.96,73232.99,0.0,-1.0,0.0,2e-05]
[1780027365572,53.96,73234.18,0.0,-1.0,0.0,2e-05]
[1780027367586,53.96,73233.15,0.0,-1.0,0.0,2e-05]
[1780027373628,53.96,73233.27,0.0,-1.0,0.0,2e-05]
[1780027378663,53.96,73233.7,0.0,-1.0,0.0,2e-05]
[1780027380677,53.96,73241.29,0.0,-1.0,0.0,2e-05]
[1780027381684,53.96,73241.75,0.0,-1.0,0.0,2e-05]
[1780027382691,53.96,73244.44,0.0,-1.0,0.0,2e-05]
[1780027384705,53.96,73246.58,0.0,-1.0,0.0,2e-05]
[1780027385712,53.96,73250.46,0.0,-1.0,0.0,2e-05]
[1780027386719,53.96,73253.61,0.0,-1.0,0.0,2e-05]
[1780027391754,53.96,73253.11,0.0,-1.0,0.0,2e-05]
[1780027392761,53.96,73253.95,0.0,-1.0,0.0,2e-05]
[1780027393768,53.96,73255.32,0.0,-1.0,0.0,2e-05]
[1780027398803,53.96,73255.93,0.0,-1.0,0.0,2e-05]
[1780027399813,53.96,73259.83,0.0,-1.0,0.0,2e-05]
[1780027401827,53.96,73261.06,0.0,-1.0,0.0,2e-05]
[1780027403841,53.96,73261.89,0.0,-1.0,0.0,2e-05]
[1780027405855,53.96,73263.04,0.0,-1.0,0.0,2e-05]
[1780027408876,53.96,73262.09,0.0,-1.0,0.0,2e-05]
[1780027411897,53.96,73263.45,0.0,-1.0,0.0,2e-05]
[1780027412904,53.96,73264.28,0.0,-1.0,0.0,2e-05]
[1780027413911,53.96,73265.23,0.0,-1.0,0.0,2e-05]
[1780027414918,53.96,73264.55,0.0,-1.0,0.0,2e-05]
[1780027416177,53.96,73263.0,0.0,-1.0,0.0,2e-05]
[1780027416932,53.96,73262.09,0.0,-1.0,0.0,2e-05]
[1780027419954,53.96,73262.72,0.0,-1.0,0.0,2e-05]
[1780027421968,53.96,73263.82,0.0,-1.0,0.0,2e-05]
[1780027422975,53.96,73264.44,0.0,-1.0,0.0,2e-05]
[1780027427002,53.96,73265.03,0.0,-1.0,0.0,2e-05]
[1780027431031,53.96,73265.7,0.0,-1.0,0.0,2e-05]
[1780027432038,53.96,73266.4,0.0,-1.0,0.0,2e-05]
[1780027437074,53.96,73267.02,0.0,-1.0,0.0,2e-05]
[1780027438081,53.96,73271.52,0.0,-1.0,0.0,2e-05]
[1780027439088,53.96,73272.99,0.0,-1.0,0.0,2e-05]
[1780027440095,53.96,73273.68,0.0,-1.0,0.0,2e-05]
[1780027445130,53.96,73271.85,0.0,-1.0,0.0,2e-05]
[1780027446137,53.96,73272.76,0.0,-1.0,0.0,2e-05]
[1780027447144,53.96,73274.2,0.0,-1.0,0.0,2e-05]
[1780027450165,53.96,73275.09,0.0,-1.0,0.0,2e-05]
[1780027452179,53.96,73276.04,0.0,-1.0,0.0,2e-05]
[1780027454193,53.96,73274.8,0.0,-1.0,0.0,2e-05]
[1780027456207,53.96,73273.23,0.0,-1.0,0.0,2e-05]
[1780027457214,53.96,73274.54,0.0,-1.0,0.0,2e-05]
[1780027458220,53.96,73273.85,0.0,-1.0,0.0,2e-05]
[1780027462249,53.96,73274.52,0.0,-1.0,0.0,2e-05]
[1780027464264,53.96,73275.33,0.0,-1.0,0.0,2e-05]
[1780027466278,53.96,73276.62,0.0,-1.0,0.0,2e-05]
[1780027471315,53.96,73277.58,0.0,-1.0,0.0,2e-05]
[1780027474336,53.96,73276.79,0.0,-1.0,0.0,2e-05]
[1780027479370,53.96,73276.35,0.0,-1.0,0.0,2e-05]
[1780027484406,53.96,73275.64,0.0,-1.0,0.0,2e-05]
[1780027485413,53.96,73273.77,0.0,-1.0,0.0,2e-05]
[1780027489441,53.96,73265.69,0.0,-1.0,0.0,2e-05]
[1780027490552,53.96,73263.57,0.0,-1.0,0.0,2e-05]
[1780027494476,53.96,73264.41,0.0,-1.0,0.0,2e-05]
[1780027500518,53.96,73264.59,0.0,-1.0,0.0,2e-05]
[1780027504546,53.96,73261.16,0.0,-1.0,0.0,2e-05]
[1780027505553,53.96,73258.04,0.0,-1.0,0.0,2e-05]
[1780027507567,53.96,73254.99,0.0,-1.0,0.0,2e-05]
[1780027512602,53.96,73255.5,0.0,-1.0,0.0,2e-05]
[1780027514616,53.96,73254.44,0.0,-1.0,0.0,2e-05]
[1780027518644,53.96,73255.83,0.0,-1.0,0.0,2e-05]
[1780027520658,53.96,73255.22,0.0,-1.0,0.0,2e-05]
[1780027527708,53.96,73254.23,0.0,-1.0,0.0,2e-05]
[1780027529720,53.96,73254.88,0.0,-1.0,0.0,2e-05]
[1780027532742,53.96,73252.29,0.0,-1.0,0.0,2e-05]
[1780027533749,53.96,73249.0,0.0,-1.0,0.0,2e-05]
[1780027534758,53.96,73248.12,0.0,-1.0,0.0,2e-05]
[1780027535764,53.96,73241.21,0.0,-1.0,0.0,2e-05]
[1780027536771,53.96,73238.98,0.0,-1.0,0.0,2e-05]
[1780027541806,53.96,73239.27,0.0,-1.0,0.0,2e-05]
[1780027544827,53.96,73237.48,0.0,-1.0,0.0,2e-05]
[1780027545834,53.96,73236.21,0.0,-1.0,0.0,2e-05]
[1780027547848,53.96,73234.49,0.0,-1.0,0.0,2e-05]
[1780027553890,53.96,73234.37,0.0,-1.0,0.0,2e-05]
[1780027560939,53.96,73234.88,0.0,-1.0,0.0,2e-05]
[1780027561946,53.96,73234.2,0.0,-1.0,0.0,2e-05]
[1780027572204,53.96,73234.74,0.0,-1.0,0.0,2e-05]
[1780027579065,53.96,73234.71,0.0,-1.0,0.0,2e-05]
[1780027589136,53.96,73234.72,0.0,-1.0,0.0,2e-05]
[1780027594174,53.96,73229.24,0.0,-1.0,0.0,2e-05]
[1780027595182,53.96,73216.67,0.0,-1.0,0.0,2e-05]
[1780027596189,53.96,73206.38,0.0,-1.0,0.0,1e-05]
[1780027597196,53.96,73202.01,0.0,-1.0,0.0,1e-05]
[1780027598203,53.96,73199.27,0.0,-1.0,0.0,1e-05]
[1780027600217,53.96,73196.51,0.0,-1.0,0.0,1e-05]
[1780027602231,53.96,73197.94,0.0,-1.0,0.0,1e-05]
[1780027603238,53.96,73194.65,0.0,-1.0,0.0,1e-05]
[1780027607268,53.96,73194.06,0.0,-1.0,0.0,1e-05]
[1780027608275,53.96,73193.48,0.0,-1.0,0.0,1e-05]
[1780027610289,53.96,73192.8,0.0,-1.0,0.0,1e-05]
[1780027614317,53.96,73193.64,0.0,-1.0,0.0,1e-05]
[1780027615324,53.96,73190.23,0.0,-1.0,0.0,1e-05]
[1780027616331,53.96,73189.35,0.0,-1.0,0.0,1e-05]
[1780027621366,53.96,73188.84,0.0,-1.0,0.0,1e-05]
[1780027622373,53.96,73187.81,0.0,-1.0,0.0,1e-05]
[1780027623380,53.96,73186.95,0.0,-1.0,0.0,1e-05]
[1780027624387,53.96,73186.07,0.0,-1.0,0.0,1e-05]
[1780027625394,53.96,73187.98,0.0,-1.0,0.0,1e-05]
[1780027627408,53.96,73190.12,0.0,-1.0,0.0,1e-05]
[1780027628416,53.96,73195.51,0.0,-1.0,0.0,1e-05]
[1780027629424,53.96,73197.3,0.0,-1.0,0.0,1e-05]
[1780027634459,53.96,73196.94,0.0,-1.0,0.0,1e-05]
[1780027635466,53.96,73190.86,0.0,-1.0,0.0,1e-05]
[1780027636473,53.96,73189.57,0.0,-1.0,0.0,1e-05]
[1780027638487,53.96,73188.81,0.0,-1.0,0.0,1e-05]
[1780027639494,53.96,73187.23,0.0,-1.0,0.0,1e-05]
[1780027640501,53.96,73185.49,0.0,-1.0,0.0,1e-05]
[1780027641510,53.96,73184.49,0.0,-1.0,0.0,1e-05]
[1780027643522,53.96,73183.24,0.0,-1.0,0.0,1e-05]
[1780027646542,53.96,73183.96,0.0,-1.0,0.0,1e-05]
[1780027647550,53.96,73184.89,0.0,-1.0,0.0,1e-05]
[1780027648557,53.96,73188.74,0.0,-1.0,0.0,1e-05]
[1780027649564,53.96,73189.74,0.0,-1.0,0.0,1e-05]
[1780027650571,53.96,73190.93,0.0,-1.0,0.0,1e-05]
[1780027651578,53.96,73189.88,0.0,-1.0,0.0,1e-05]
[1780027654599,53.96,73195.48,0.0,-1.0,0.0,1e-05]
[1780027655606,53.96,73188.79,0.0,-1.0,0.0,1e-05]
[1780027656613,53.96,73188.13,0.0,-1.0,0.0,1e-05]
[1780027659222,53.96,73188.16,0.0,-1.0,0.0,1e-05]
[1780027659340,53.96,73188.16,0.0,-1.0,0.0,1e-05]
[1780027664669,53.96,73187.45,0.0,-1.0,0.0,1e-05]
[1780027665676,53.96,73185.7,0.0,-1.0,0.0,1e-05]
[1780027670711,53.96,73185.0,0.0,-1.0,0.0,1e-05]
[1780027671718,53.96,73184.39,0.0,-1.0,0.0,1e-05]
[1780027673732,53.96,73182.32,0.0,-1.0,0.0,1e-05]
[1780027674739,53.96,73180.02,0.0,-1.0,0.0,1e-05]
[1780027675746,53.96,73178.73,0.0,-1.0,0.0,1e-05]
[1780027676753,53.96,73173.55,0.0,-1.0,0.0,1e-05]
[1780027677760,53.96,73174.14,0.0,-1.0,0.0,1e-05]
[1780027679774,53.96,73174.69,0.0,-1.0,0.0,1e-05]
[1780027683804,53.96,73174.2,0.0,-1.0,0.0,1e-05]
[1780027684810,53.96,73174.8,0.0,-1.0,0.0,1e-05]
[1780027686824,53.96,73177.65,0.0,-1.0,0.0,1e-05]
[1780027687831,53.96,73180.61,0.0,-1.0,0.0,1e-05]
[1780027688838,53.96,73179.86,0.0,-1.0,0.0,1e-05]
[1780027693874,53.96,73180.3,0.0,-1.0,0.0,1e-05]
[1780027697901,53.96,73176.38,0.0,-1.0,0.0,1e-05]
[1780027699915,53.96,73175.76,0.0,-1.0,0.0,1e-05]
[1780027700922,53.96,73166.26,0.0,-1.0,0.0,1e-05]
[1780027701929,53.96,73165.02,0.0,-1.0,0.0,1e-05]
[1780027703279,53.96,73176.02,0.0,-1.0,0.0,1e-05]
[1780027704950,53.96,73171.64,0.0,-1.0,0.0,1e-05]
[1780027706574,53.96,73174.19,0.0,-1.0,0.0,1e-05]
[1780027707726,53.96,73173.09,0.0,-1.0,0.0,1e-05]
[1780027707971,53.96,73174.9,0.0,-1.0,0.0,1e-05]
[1780027709985,53.96,73173.47,0.0,-1.0,0.0,1e-05]
[1780027715039,53.96,73173.06,0.0,-1.0,0.0,1e-05]
[1780027720074,53.96,73173.09,0.0,-1.0,0.0,1e-05]
[1780027722088,53.96,73175.3,0.0,-1.0,0.0,1e-05]
[1780027725640,53.96,73175.15,0.0,-1.0,0.0,1e-05]
[1780027726455,53.96,73184.44,0.0,-1.0,0.0,1e-05]
[1780027727123,53.96,73182.39,0.0,-1.0,0.0,1e-05]
[1780027728130,53.96,73181.66,0.0,-1.0,0.0,1e-05]
[1780027729613,53.96,73181.66,0.0,-1.0,0.0,1e-05]
[1780027729713,53.96,73182.7,0.0,-1.0,0.0,1e-05]
[1780027730443,53.96,73184.67,0.0,-1.0,0.0,1e-05]
[1780027734172,53.96,73184.12,0.0,-1.0,0.0,1e-05]
[1780027738200,53.96,73182.71,0.0,-1.0,0.0,1e-05]
[1780027739207,53.96,73182.02,0.0,-1.0,0.0,1e-05]
[1780027740214,53.96,73180.82,0.0,-1.0,0.0,1e-05]
[1780027741077,53.96,73180.82,0.0,-1.0,0.0,1e-05]
[1780027741724,53.96,73180.82,0.0,-1.0,0.0,1e-05]
[1780027741826,53.96,73168.92,0.0,-1.0,0.0,1e-05]
[1780027742228,53.96,73158.59,0.0,-1.0,0.0,1e-05]
[1780027743360,53.96,73158.59,0.0,-1.0,0.0,1e-05]
[1780027743780,53.96,73158.59,0.0,-1.0,0.0,1e-05]
[1780027743825,53.96,73158.61,0.0,-1.0,0.0,1e-05]
[1780027744242,53.96,73153.42,0.0,-1.0,0.0,1e-05]
[1780027745250,53.96,73150.95,0.0,-1.0,0.0,1e-05]
[1780027747725,53.96,73150.8,0.0,-1.0,0.0,1e-05]
[1780027747838,53.96,73150.8,0.0,-1.0,0.0,1e-05]
[1780027747729,53.96,73151.3,0.0,-1.0,0.0,1e-05]
[1780027749276,53.96,73150.36,0.0,-1.0,0.0,1e-05]
[1780027750284,53.96,73149.06,0.0,-1.0,0.0,1e-05]
[1780027752298,53.96,73149.53,0.0,-1.0,0.0,1e-05]
[1780027753305,53.96,73150.02,0.0,-1.0,0.0,1e-05]
[1780027759347,53.96,73151.01,0.0,-1.0,0.0,1e-05]
[1780027760354,53.96,73153.13,0.0,-1.0,0.0,1e-05]
[1780027761361,53.96,73151.54,0.0,-1.0,0.0,1e-05]
[1780027762368,53.96,73150.44,0.0,-1.0,0.0,1e-05]
[1780027763375,53.96,73151.11,0.0,-1.0,0.0,1e-05]
[1780027764382,53.96,73150.21,0.0,-1.0,0.0,1e-05]
[1780027765389,53.96,73150.74,0.0,-1.0,0.0,1e-05]
[1780027770424,53.96,73150.62,0.0,-1.0,0.0,1e-05]
[1780027773444,53.96,73151.15,0.0,-1.0,0.0,1e-05]
[1780027774452,53.96,73149.01,0.0,-1.0,0.0,1e-05]
[1780027775459,53.96,73145.65,0.0,-1.0,0.0,1e-05]
[1780027776466,53.96,73145.1,0.0,-1.0,0.0,1e-05]
[1780027781501,53.96,73145.26,0.0,-1.0,0.0,1e-05]
[1780027782508,53.96,73146.55,0.0,-1.0,0.0,1e-05]
[1780027783515,53.96,73145.97,0.0,-1.0,0.0,1e-05]
[1780027787543,53.96,73143.77,0.0,-1.0,0.0,1e-05]
[1780027788550,53.96,73143.0,0.0,-1.0,0.0,1e-05]
[1780027791571,53.96,73140.49,0.0,-1.0,0.0,1e-05]
[1780027792579,53.96,73128.68,0.0,-1.0,0.0,1e-05]
[1780027793585,53.96,73131.38,0.0,-1.0,0.0,1e-05]
[1780027794592,53.96,73134.66,0.0,-1.0,0.0,1e-05]
[1780027796606,53.96,73135.2,0.0,-1.0,0.0,1e-05]
[1780027799627,53.96,73137.52,0.0,-1.0,0.0,1e-05]
[1780027800635,53.96,73139.02,0.0,-1.0,0.0,1e-05]
[1780027803657,53.96,73143.65,0.0,-1.0,0.0,1e-05]
[1780027804664,53.96,73145.23,0.0,-1.0,0.0,1e-05]
[1780027808694,53.96,73144.64,0.0,-1.0,0.0,1e-05]
[1780027812722,53.96,73140.49,0.0,-1.0,0.0,1e-05]
[1780027813729,53.96,73137.29,0.0,-1.0,0.0,1e-05]
[1780027814736,53.96,73136.39,0.0,-1.0,0.0,1e-05]
[1780027819771,53.96,73136.87,0.0,-1.0,0.0,1e-05]
[1780027820778,53.96,73139.79,0.0,-1.0,0.0,1e-05]
[1780027821784,53.96,73140.32,0.0,-1.0,0.0,1e-05]
[1780027822792,53.96,73141.3,0.0,-1.0,0.0,1e-05]
[1780027823798,53.96,73141.92,0.0,-1.0,0.0,1e-05]
[1780027825813,53.96,73142.72,0.0,-1.0,0.0,1e-05]
[1780027826820,53.96,73144.34,0.0,-1.0,0.0,1e-05]
[1780027827827,53.96,73144.82,0.0,-1.0,0.0,1e-05]
[1780027828834,53.96,73143.89,0.0,-1.0,0.0,1e-05]
[1780027832862,53.96,73144.39,0.0,-1.0,0.0,1e-05]
[1780027833869,53.96,73142.73,0.0,-1.0,0.0,1e-05]
[1780027834876,53.96,73139.75,0.0,-1.0,0.0,1e-05]
[1780027836890,53.96,73138.79,0.0,-1.0,0.0,1e-05]
[1780027837897,53.96,73137.67,0.0,-1.0,0.0,1e-05]
[1780027838904,53.96,73136.9,0.0,-1.0,0.0,1e-05]
[1780027842932,53.96,73137.91,0.0,-1.0,0.0,1e-05]
[1780027843941,53.96,73135.62,0.0,-1.0,0.0,1e-05]
[1780027844949,53.96,73133.37,0.0,-1.0,0.0,1e-05]
[1780027846103,53.96,73133.25,0.0,-1.0,0.0,1e-05]
[1780027847724,53.96,73133.25,0.0,-1.0,0.0,1e-05]
[1780027847825,53.96,73134.2,0.0,-1.0,0.0,1e-05]
[1780027848977,53.96,73136.41,0.0,-1.0,0.0,1e-05]
[1780027849989,53.96,73128.16,0.0,-1.0,0.0,1e-05]
[1780027850991,53.96,73125.79,0.0,-1.0,0.0,1e-05]
[1780027852217,53.96,73125.79,0.0,-1.0,0.0,1e-05]
[1780027852467,53.96,73125.79,0.0,-1.0,0.0,1e-05]
[1780027852521,53.96,73125.8,0.0,-1.0,0.0,1e-05]
[1780027855358,53.96,73126.57,0.0,-1.0,0.0,1e-05]
[1780027855467,53.96,73126.57,0.0,-1.0,0.0,1e-05]
[1780027857033,53.96,73121.91,0.0,-1.0,0.0,1e-05]
[1780027860054,53.96,73120.27,0.0,-1.0,0.0,1e-05]
[1780027861061,53.96,73110.99,0.0,-1.0,0.0,1e-05]
[1780027862068,53.96,73106.41,0.0,-1.0,0.0,1e-05]
[1780027865089,53.96,73108.78,0.0,-1.0,0.0,1e-05]
[1780027867103,53.96,73111.38,0.0,-1.0,0.0,1e-05]
[1780027868110,53.96,73114.07,0.0,-1.0,0.0,1e-05]
[1780027869117,53.96,73122.49,0.0,-1.0,0.0,1e-05]
[1780027870124,53.96,73125.97,0.0,-1.0,0.0,1e-05]
[1780027872564,53.96,73125.49,0.0,-1.0,0.0,1e-05]
[1780027872719,53.96,73125.49,0.0,-1.0,0.0,1e-05]
[1780027874152,53.96,73120.21,0.0,-1.0,0.0,1e-05]
[1780027876878,53.96,73120.12,0.0,-1.0,0.0,1e-05]
[1780027876968,53.96,73120.12,0.0,-1.0,0.0,1e-05]
[1780027876962,53.96,73120.76,0.0,-1.0,0.0,1e-05]
[1780027877174,53.96,73125.65,0.0,-1.0,0.0,1e-05]
[1780027878180,53.96,73129.82,0.0,-1.0,0.0,1e-05]
[1780027879517,53.96,73129.82,0.0,-1.0,0.0,1e-05]
[1780027879721,53.96,73129.82,0.0,-1.0,0.0,1e-05]
[1780027879745,53.96,73132.0,0.0,-1.0,0.0,1e-05]
[1780027883215,53.96,73135.49,0.0,-1.0,0.0,1e-05]
[1780027884923,53.96,73135.49,0.0,-1.0,0.0,1e-05]
[1780027884967,53.96,73135.49,0.0,-1.0,0.0,1e-05]
[1780027884225,53.96,73137.62,0.0,-1.0,0.0,1e-05]
[1780027885229,53.96,73134.94,0.0,-1.0,0.0,1e-05]
[1780027886236,53.96,73131.29,0.0,-1.0,0.0,1e-05]
[1780027887776,53.96,73131.29,0.0,-1.0,0.0,1e-05]
[1780027887968,53.96,73131.29,0.0,-1.0,0.0,1e-05]
[1780027887822,53.96,73131.19,0.0,-1.0,0.0,1e-05]
[1780027890264,53.96,73129.27,0.0,-1.0,0.0,1e-05]
[1780027892237,53.96,73127.38,0.0,-1.0,0.0,1e-05]
[1780027892469,53.96,73127.38,0.0,-1.0,0.0,1e-05]
[1780027893285,53.96,73125.09,0.0,-1.0,0.0,1e-05]
[1780027897312,53.96,73123.4,0.0,-1.0,0.0,1e-05]
[1780027900332,53.96,73124.09,0.0,-1.0,0.0,1e-05]
[1780027900469,53.96,73124.09,0.0,-1.0,0.0,1e-05]
[1780027900918,53.96,73124.09,0.0,-1.0,0.0,1e-05]
[1780027900968,53.96,73124.09,0.0,-1.0,0.0,1e-05]
[1780027901341,53.96,73126.87,0.0,-1.0,0.0,1e-05]
[1780027902348,53.96,73130.19,0.0,-1.0,0.0,1e-05]
[1780027903485,53.96,73130.19,0.0,-1.0,0.0,1e-05]
[1780027903720,53.96,73130.19,0.0,-1.0,0.0,1e-05]
[1780027906378,53.96,73133.29,0.0,-1.0,0.0,1e-05]
[1780027907284,53.96,73133.29,0.0,-1.0,0.0,1e-05]
[1780027907467,53.96,73133.29,0.0,-1.0,0.0,1e-05]
[1780027907568,53.96,73134.22,0.0,-1.0,0.0,1e-05]
[1780027908887,53.96,73134.22,0.0,-1.0,0.0,1e-05]
[1780027908968,53.96,73134.22,0.0,-1.0,0.0,1e-05]
[1780027914434,53.96,73133.58,0.0,-1.0,0.0,1e-05]
[1780027915143,53.96,73133.58,0.0,-1.0,0.0,1e-05]
[1780027915219,53.96,73133.58,0.0,-1.0,0.0,1e-05]
[1780027915309,53.96,73133.58,0.0,-1.0,0.0,1e-05]
[1780027915467,53.96,73133.58,0.0,-1.0,0.0,1e-05]
[1780027915562,53.96,73133.3,0.0,-1.0,0.0,1e-05]
[1780027921484,53.96,73132.9,0.0,-1.0,0.0,1e-05]
[1780027922664,53.96,73132.9,0.0,-1.0,0.0,1e-05]
[1780027922720,53.96,73132.9,0.0,-1.0,0.0,1e-05]
[1780027928533,53.96,73133.89,0.0,-1.0,0.0,1e-05]
[1780027933731,53.96,73133.97,0.0,-1.0,0.0,1e-05]
[1780027933969,53.96,73133.97,0.0,-1.0,0.0,1e-05]
[1780027934629,53.96,73133.08,0.0,-1.0,0.0,1e-05]
[1780027934718,53.96,73133.08,0.0,-1.0,0.0,1e-05]
[1780027934730,53.96,73133.25,0.0,-1.0,0.0,1e-05]
[1780027938603,53.96,73135.5,0.0,-1.0,0.0,1e-05]
[1780027939164,53.96,73135.5,0.0,-1.0,0.0,1e-05]
[1780027939219,53.96,73135.5,0.0,-1.0,0.0,1e-05]
[1780027944645,53.96,73136.9,0.0,-1.0,0.0,1e-05]
[1780027949680,53.96,73135.09,0.0,-1.0,0.0,1e-05]
[1780027951696,53.96,73136.6,0.0,-1.0,0.0,1e-05]
[1780027953978,53.96,73136.94,0.0,-1.0,0.0,1e-05]
[1780027954218,53.96,73137.69,0.0,-1.0,0.0,1e-05]
[1780027954777,53.96,73137.69,0.0,-1.0,0.0,1e-05]
[1780027954967,53.96,73137.69,0.0,-1.0,0.0,1e-05]
[1780027954984,53.96,73135.08,0.0,-1.0,0.0,1e-05]
[1780027960759,53.96,73134.68,0.0,-1.0,0.0,1e-05]
[1780027962660,53.96,73134.68,0.0,-1.0,0.0,1e-05]
[1780027962720,53.96,73134.68,0.0,-1.0,0.0,1e-05]
[1780027963780,53.96,73137.52,0.0,-1.0,0.0,1e-05]
[1780027967759,53.96,73136.94,0.0,-1.0,0.0,1e-05]
[1780027967968,53.96,73136.94,0.0,-1.0,0.0,1e-05]
[1780027968493,53.96,73135.83,0.0,-1.0,0.0,1e-05]
[1780027968719,53.96,73135.83,0.0,-1.0,0.0,1e-05]
[1780027968815,53.96,73136.65,0.0,-1.0,0.0,1e-05]
[1780027969822,53.96,73138.19,0.0,-1.0,0.0,1e-05]
[1780027970829,53.96,73148.53,0.0,-1.0,0.0,1e-05]
[1780027971836,53.96,73149.64,0.0,-1.0,0.0,1e-05]
[1780027972843,53.96,73145.36,0.0,-1.0,0.0,1e-05]
[1780027975087,53.96,73145.04,0.0,-1.0,0.0,1e-05]
[1780027975219,53.96,73143.95,0.0,-1.0,0.0,1e-05]
[1780027977878,53.96,73140.18,0.0,-1.0,0.0,1e-05]
[1780027978885,53.96,73138.21,0.0,-1.0,0.0,1e-05]
[1780027981062,53.96,73138.69,0.0,-1.0,0.0,1e-05]
[1780027981219,53.96,73138.57,0.0,-1.0,0.0,1e-05]
[1780027982769,53.96,73138.42,0.0,-1.0,0.0,1e-05]
[1780027982967,53.96,73138.42,0.0,-1.0,0.0,1e-05]
[1780027983003,53.96,73138.41,0.0,-1.0,0.0,1e-05]
[1780027985934,53.96,73149.12,0.0,-1.0,0.0,1e-05]
[1780027986941,53.96,73149.98,0.0,-1.0,0.0,1e-05]
[1780027987948,53.96,73147.09,0.0,-1.0,0.0,1e-05]
[1780027988955,53.96,73143.48,0.0,-1.0,0.0,1e-05]
[1780027989866,53.96,73143.48,0.0,-1.0,0.0,1e-05]
[1780027989970,53.96,73143.48,0.0,-1.0,0.0,1e-05]
[1780027992983,53.96,73140.61,0.0,-1.0,0.0,1e-05]
[1780027993641,53.96,73140.61,0.0,-1.0,0.0,1e-05]
[1780027993720,53.96,73140.61,0.0,-1.0,0.0,1e-05]
[1780027993743,53.96,73140.61,0.0,-1.0,0.0,1e-05]
[1780027993968,53.96,73140.61,0.0,-1.0,0.0,1e-05]
[1780027993990,53.96,73139.61,0.0,-1.0,0.0,1e-05]
[1780027996010,53.96,73138.06,0.0,-1.0,0.0,1e-05]
[1780027999918,53.96,73138.34,0.0,-1.0,0.0,1e-05]
[1780027999967,53.96,73138.34,0.0,-1.0,0.0,1e-05]
[1780028003053,53.96,73144.2,0.0,-1.0,0.0,1e-05]
[1780028004060,53.96,73146.91,0.0,-1.0,0.0,1e-05]
[1780028005953,53.96,73148.16,0.0,-1.0,0.0,1e-05]
[1780028005968,53.96,73148.16,0.0,-1.0,0.0,1e-05]
[1780028007577,53.96,73148.84,0.0,-1.0,0.0,1e-05]
[1780028007718,53.96,73148.84,0.0,-1.0,0.0,1e-05]
[1780028008088,53.96,73150.4,0.0,-1.0,0.0,1e-05]
[1780028009095,53.96,73154.01,0.0,-1.0,0.0,1e-05]
[1780028009220,53.96,73154.01,0.0,-1.0,0.0,1e-05]
[1780028011109,53.96,73155.85,0.0,-1.0,0.0,1e-05]
[1780028016147,53.96,73157.49,0.0,-1.0,0.0,1e-05]
[1780028018211,53.96,73157.9,0.0,-1.0,0.0,1e-05]
[1780028018220,53.96,73157.9,0.0,-1.0,0.0,1e-05]
[1780028018784,53.96,73157.9,0.0,-1.0,0.0,1e-05]
[1780028018968,53.96,73157.9,0.0,-1.0,0.0,1e-05]
[1780028019069,53.96,73157.82,0.0,-1.0,0.0,1e-05]
[1780028021182,53.96,73153.67,0.0,-1.0,0.0,1e-05]
[1780028022189,53.96,73149.72,0.0,-1.0,0.0,1e-05]
[1780028023754,53.96,73149.72,0.0,-1.0,0.0,1e-05]
[1780028023968,53.96,73149.72,0.0,-1.0,0.0,1e-05]
[1780028024070,53.96,73146.46,0.0,-1.0,0.0,1e-05]
[1780028032025,53.96,73145.16,0.0,-1.0,0.0,1e-05]
[1780028032218,53.96,73144.65,0.0,-1.0,0.0,1e-05]
[1780028032983,53.96,73144.65,0.0,-1.0,0.0,1e-05]
[1780028033073,53.96,73144.74,0.0,-1.0,0.0,1e-05]
[1780028033218,53.96,73144.74,0.0,-1.0,0.0,1e-05]
[1780028035281,53.96,73141.72,0.0,-1.0,0.0,1e-05]
[1780028040704,53.96,73141.26,0.0,-1.0,0.0,1e-05]
[1780028040720,53.96,73141.26,0.0,-1.0,0.0,1e-05]
[1780028042331,53.96,73137.42,0.0,-1.0,0.0,1e-05]
[1780028043338,53.96,73134.77,0.0,-1.0,0.0,1e-05]
[1780028044239,53.96,73134.77,0.0,-1.0,0.0,1e-05]
[1780028044469,53.96,73134.77,0.0,-1.0,0.0,1e-05]
[1780028044558,53.96,73134.77,0.0,-1.0,0.0,1e-05]
[1780028044717,53.96,73134.77,0.0,-1.0,0.0,1e-05]
[1780028044818,53.96,73134.17,0.0,-1.0,0.0,1e-05]
[1780028050387,53.96,73134.21,0.0,-1.0,0.0,1e-05]
[1780028055423,53.96,73133.51,0.0,-1.0,0.0,1e-05]
[1780028058443,53.96,73132.0,0.0,-1.0,0.0,1e-05]
[1780028061493,53.96,73132.7,0.0,-1.0,0.0,1e-05]
[1780028061718,53.96,73132.7,0.0,-1.0,0.0,1e-05]
[1780028067513,53.96,73133.4,0.0,-1.0,0.0,1e-05]
[1780028069587,53.96,73133.04,0.0,-1.0,0.0,1e-05]
[1780028069719,53.96,73133.04,0.0,-1.0,0.0,1e-05]
[1780028070784,53.96,73133.14,0.0,-1.0,0.0,1e-05]
[1780028070968,53.96,73133.14,0.0,-1.0,0.0,1e-05]
[1780028071043,53.96,73133.77,0.0,-1.0,0.0,1e-05]
[1780028072550,53.96,73135.84,0.0,-1.0,0.0,1e-05]
[1780028077585,53.96,73134.56,0.0,-1.0,0.0,1e-05]
[1780028079391,53.96,73134.4,0.0,-1.0,0.0,1e-05]
[1780028079467,53.96,73134.4,0.0,-1.0,0.0,1e-05]
[1780028084637,53.96,73131.99,0.0,-1.0,0.0,1e-05]
[1780028085644,53.96,73133.71,0.0,-1.0,0.0,1e-05]
[1780028086230,53.96,73133.71,0.0,-1.0,0.0,1e-05]
[1780028086469,53.96,73133.71,0.0,-1.0,0.0,1e-05]
[1780028087188,53.96,73133.71,0.0,-1.0,0.0,1e-05]
[1780028087217,53.96,73134.06,0.0,-1.0,0.0,1e-05]
[1780028087658,53.96,73134.14,0.0,-1.0,0.0,1e-05]
[1780028092693,53.96,73134.03,0.0,-1.0,0.0,1e-05]
[1780028097728,53.96,73133.74,0.0,-1.0,0.0,1e-05]
[1780028100951,53.96,73133.85,0.0,-1.0,0.0,1e-05]
[1780028100970,53.96,73133.85,0.0,-1.0,0.0,1e-05]
[1780028102763,53.96,73141.97,0.0,-1.0,0.0,1e-05]
[1780028103769,53.96,73146.95,0.0,-1.0,0.0,1e-05]
[1780028105669,53.96,73147.4,0.0,-1.0,0.0,1e-05]
[1780028105718,53.96,73147.4,0.0,-1.0,0.0,1e-05]
[1780028105784,53.96,73149.26,0.0,-1.0,0.0,1e-05]
[1780028106708,53.96,73149.26,0.0,-1.0,0.0,1e-05]
[1780028106717,53.96,73149.26,0.0,-1.0,0.0,1e-05]
[1780028106791,53.96,73149.15,0.0,-1.0,0.0,1e-05]
[1780028107798,53.96,73140.49,0.0,-1.0,0.0,1e-05]
[1780028108805,53.96,73138.69,0.0,-1.0,0.0,1e-05]
[1780028109812,53.96,73140.71,0.0,-1.0,0.0,1e-05]
[1780028110264,53.96,73140.71,0.0,-1.0,0.0,1e-05]
[1780028110468,53.96,73140.71,0.0,-1.0,0.0,1e-05]
[1780028111831,53.96,73145.37,0.0,-1.0,0.0,1e-05]
[1780028112835,53.96,73153.03,0.0,-1.0,0.0,1e-05]
[1780028113842,53.96,73155.52,0.0,-1.0,0.0,1e-05]
[1780028115776,53.96,73155.67,0.0,-1.0,0.0,1e-05]
[1780028116121,53.96,73155.67,0.0,-1.0,0.0,1e-05]
[1780028116223,53.96,73154.2,0.0,-1.0,0.0,1e-05]
[1780028118877,53.96,73155.99,0.0,-1.0,0.0,1e-05]
[1780028119884,53.96,73160.24,0.0,-1.0,0.0,1e-05]
[1780028122298,53.96,73159.33,0.0,-1.0,0.0,1e-05]
[1780028122474,53.96,73159.33,0.0,-1.0,0.0,1e-05]
[1780028122908,53.96,73161.02,0.0,-1.0,0.0,1e-05]
[1780028123340,53.96,73161.02,0.0,-1.0,0.0,1e-05]
[1780028123469,53.96,73161.02,0.0,-1.0,0.0,1e-05]
[1780028123915,53.96,73160.83,0.0,-1.0,0.0,1e-05]
[1780028128950,53.96,73162.82,0.0,-1.0,0.0,1e-05]
[1780028132978,53.96,73162.59,0.0,-1.0,0.0,1e-05]
[1780028134373,53.96,73163.6,0.0,-1.0,0.0,1e-05]
[1780028134468,53.96,73163.6,0.0,-1.0,0.0,1e-05]
[1780028140029,53.96,73163.52,0.0,-1.0,0.0,1e-05]
[1780028141420,53.96,73163.71,0.0,-1.0,0.0,1e-05]
[1780028141468,53.96,73163.71,0.0,-1.0,0.0,1e-05]
[1780028142042,53.96,73165.35,0.0,-1.0,0.0,1e-05]
[1780028148085,53.96,73164.09,0.0,-1.0,0.0,1e-05]
[1780028153124,53.96,73161.49,0.0,-1.0,0.0,1e-05]
[1780028154815,53.96,73162.91,0.0,-1.0,0.0,1e-05]
[1780028154967,53.96,73162.91,0.0,-1.0,0.0,1e-05]
[1780028155140,53.96,73165.28,0.0,-1.0,0.0,1e-05]
[1780028160176,53.96,73165.22,0.0,-1.0,0.0,1e-05]
[1780028162711,53.96,73165.72,0.0,-1.0,0.0,1e-05]
[1780028162718,53.96,73165.72,0.0,-1.0,0.0,1e-05]
[1780028164118,53.96,73165.03,0.0,-1.0,0.0,1e-05]
[1780028164217,53.96,73165.03,0.0,-1.0,0.0,1e-05]
[1780028164204,53.96,73162.97,0.0,-1.0,0.0,1e-05]
[1780028165211,53.96,73160.95,0.0,-1.0,0.0,1e-05]
[1780028169239,53.96,73159.07,0.0,-1.0,0.0,1e-05]
[1780028169944,53.96,73159.07,0.0,-1.0,0.0,1e-05]
[1780028169972,53.96,73159.07,0.0,-1.0,0.0,1e-05]
[1780028173267,53.96,73154.28,0.0,-1.0,0.0,1e-05]
[1780028174274,53.96,73152.18,0.0,-1.0,0.0,1e-05]
[1780028174517,53.96,73152.18,0.0,-1.0,0.0,1e-05]
[1780028174719,53.96,73152.18,0.0,-1.0,0.0,1e-05]
[1780028175826,53.96,73152.33,0.0,-1.0,0.0,1e-05]
[1780028175968,53.96,73152.33,0.0,-1.0,0.0,1e-05]
[1780028176288,53.96,73151.87,0.0,-1.0,0.0,1e-05]
[1780028180897,53.96,73152.96,0.0,-1.0,0.0,1e-05]
[1780028180969,53.96,73152.96,0.0,-1.0,0.0,1e-05]
[1780028180998,53.96,73154.69,0.0,-1.0,0.0,1e-05]
[1780028182330,53.96,73152.56,0.0,-1.0,0.0,1e-05]
[1780028183637,53.96,73152.56,0.0,-1.0,0.0,1e-05]
[1780028183717,53.96,73152.56,0.0,-1.0,0.0,1e-05]
[1780028183791,53.96,73150.35,0.0,-1.0,0.0,1e-05]
[1780028190103,53.96,73149.96,0.0,-1.0,0.0,1e-05]
[1780028190218,53.96,73149.96,0.0,-1.0,0.0,1e-05]
[1780028190202,53.96,73153.21,0.0,-1.0,0.0,1e-05]
[1780028190386,53.96,73154.95,0.0,-1.0,0.0,1e-05]
[1780028191393,53.96,73156.32,0.0,-1.0,0.0,1e-05]
[1780028193307,53.96,73156.32,0.0,-1.0,0.0,1e-05]
[1780028192401,53.96,73159.96,0.0,-1.0,0.0,1e-05]
[1780028193469,53.96,73159.96,0.0,-1.0,0.0,1e-05]
[1780028193571,53.96,73162.15,0.0,-1.0,0.0,1e-05]
[1780028195518,53.96,73162.4,0.0,-1.0,0.0,1e-05]
[1780028195721,53.96,73162.4,0.0,-1.0,0.0,1e-05]
[1780028201463,53.96,73166.92,0.0,-1.0,0.0,1e-05]
[1780028202733,53.96,73166.92,0.0,-1.0,0.0,1e-05]
[1780028202968,53.96,73166.92,0.0,-1.0,0.0,1e-05]
[1780028203069,53.96,73167.77,0.0,-1.0,0.0,1e-05]
[1780028205823,53.96,73168.4,0.0,-1.0,0.0,1e-05]
[1780028205969,53.96,73168.4,0.0,-1.0,0.0,1e-05]
[1780028205985,53.96,73168.9,0.0,-1.0,0.0,1e-05]
[1780028207507,53.96,73167.16,0.0,-1.0,0.0,1e-05]
[1780028210530,53.96,73170.59,0.0,-1.0,0.0,1e-05]
[1780028211541,53.96,73170.59,0.0,-1.0,0.0,1e-05]
[1780028211720,53.96,73170.59,0.0,-1.0,0.0,1e-05]
[1780028215022,53.96,73170.91,0.0,-1.0,0.0,1e-05]
[1780028215218,53.96,73170.91,0.0,-1.0,0.0,1e-05]
[1780028215238,53.96,73170.48,0.0,-1.0,0.0,1e-05]
[1780028216651,53.96,73170.34,0.0,-1.0,0.0,1e-05]
[1780028216719,53.96,73170.34,0.0,-1.0,0.0,1e-05]
[1780028222450,53.96,73169.67,0.0,-1.0,0.0,1e-05]
[1780028222469,53.96,73169.67,0.0,-1.0,0.0,1e-05]
[1780028223794,53.96,73168.41,0.0,-1.0,0.0,1e-05]
[1780028223972,53.96,73168.41,0.0,-1.0,0.0,1e-05]
[1780028224074,53.96,73168.23,0.0,-1.0,0.0,1e-05]
[1780028230060,53.96,73166.99,0.0,-1.0,0.0,1e-05]
[1780028230217,53.96,73166.99,0.0,-1.0,0.0,1e-05]
[1780028230318,53.96,73159.92,0.0,-1.0,0.0,1e-05]
[1780028231677,53.96,73157.59,0.0,-1.0,0.0,1e-05]
[1780028234130,53.96,73158.4,0.0,-1.0,0.0,1e-05]
[1780028234217,53.96,73158.4,0.0,-1.0,0.0,1e-05]
[1780028234228,53.96,73160.97,0.0,-1.0,0.0,1e-05]
[1780028235705,53.96,73163.48,0.0,-1.0,0.0,1e-05]
[1780028237257,53.96,73163.48,0.0,-1.0,0.0,1e-05]
[1780028237468,53.96,73164.2,0.0,-1.0,0.0,1e-05]
[1780028245774,53.96,73165.21,0.0,-1.0,0.0,1e-05]
[1780028249724,53.96,73165.67,0.0,-1.0,0.0,1e-05]
[1780028249884,53.96,73165.67,0.0,-1.0,0.0,1e-05]
[1780028249969,53.96,73165.67,0.0,-1.0,0.0,1e-05]
[1780028250070,53.96,73165.49,0.0,-1.0,0.0,1e-05]
[1780028254359,53.96,73164.98,0.0,-1.0,0.0,1e-05]
[1780028253831,53.96,73165.41,0.0,-1.0,0.0,1e-05]
[1780028254467,53.96,73165.41,0.0,-1.0,0.0,1e-05]
[1780028262894,53.96,73165.37,0.0,-1.0,0.0,1e-05]
[1780028267211,53.96,73166.53,0.0,-1.0,0.0,1e-05]
[1780028267218,53.96,73166.53,0.0,-1.0,0.0,1e-05]
[1780028267257,53.96,73166.24,0.0,-1.0,0.0,1e-05]
[1780028267973,53.96,73166.24,0.0,-1.0,0.0,1e-05]
[1780028268219,53.96,73166.24,0.0,-1.0,0.0,1e-05]
[1780028269945,53.96,73157.32,0.0,-1.0,0.0,1e-05]
[1780028271203,53.96,73157.32,0.0,-1.0,0.0,1e-05]
[1780028271222,53.96,73157.32,0.0,-1.0,0.0,1e-05]
[1780028271246,53.96,73157.43,0.0,-1.0,0.0,1e-05]
[1780028272024,53.96,73157.43,0.0,-1.0,0.0,1e-05]
[1780028272218,53.96,73157.43,0.0,-1.0,0.0,1e-05]
[1780028278003,53.96,73156.54,0.0,-1.0,0.0,1e-05]
[1780028279995,53.96,73156.54,0.0,-1.0,0.0,1e-05]
[1780028280222,53.96,73156.54,0.0,-1.0,0.0,1e-05]
[1780028280265,53.96,73157.03,0.0,-1.0,0.0,1e-05]
[1780028280840,53.96,73157.03,0.0,-1.0,0.0,1e-05]
[1780028280967,53.96,73157.03,0.0,-1.0,0.0,1e-05]
[1780028281029,53.96,73158.65,0.0,-1.0,0.0,1e-05]
[1780028282037,53.96,73160.09,0.0,-1.0,0.0,1e-05]
[1780028283043,53.96,73161.48,0.0,-1.0,0.0,1e-05]
[1780028288078,53.96,73163.4,0.0,-1.0,0.0,1e-05]
[1780028288610,53.96,73163.4,0.0,-1.0,0.0,1e-05]
[1780028288717,53.96,73163.4,0.0,-1.0,0.0,1e-05]
[1780028289085,53.96,73166.49,0.0,-1.0,0.0,1e-05]
[1780028289710,53.96,73166.49,0.0,-1.0,0.0,1e-05]
[1780028289720,53.96,73166.49,0.0,-1.0,0.0,1e-05]
[1780028295127,53.96,73167.46,0.0,-1.0,0.0,1e-05]
[1780028295722,53.96,73167.46,0.0,-1.0,0.0,1e-05]
[1780028295969,53.96,73167.46,0.0,-1.0,0.0,1e-05]
[1780028296134,53.96,73167.49,0.0,-1.0,0.0,1e-05]
[1780028296511,53.96,73167.49,0.0,-1.0,0.0,1e-05]
[1780028296720,53.96,73167.49,0.0,-1.0,0.0,1e-05]
[1780028308218,53.96,73164.77,0.0,-1.0,0.0,1e-05]
[1780028310682,53.96,73164.16,0.0,-1.0,0.0,1e-05]
[1780028310718,53.96,73164.16,0.0,-1.0,0.0,1e-05]
[1780028311239,53.96,73164.51,0.0,-1.0,0.0,1e-05]
[1780028311700,53.96,73164.51,0.0,-1.0,0.0,1e-05]
[1780028311719,53.96,73164.51,0.0,-1.0,0.0,1e-05]
[1780028317700,53.96,73166.35,0.0,-1.0,0.0,1e-05]
[1780028317722,53.96,73166.35,0.0,-1.0,0.0,1e-05]
[1780028318288,53.96,73167.18,0.0,-1.0,0.0,1e-05]
[1780028318521,53.96,73167.18,0.0,-1.0,0.0,1e-05]
[1780028318726,53.96,73167.18,0.0,-1.0,0.0,1e-05]
[1780028324332,53.96,73165.64,0.0,-1.0,0.0,1e-05]
[1780028330374,53.96,73165.37,0.0,-1.0,0.0,1e-05]
[1780028335436,53.96,73166.6,0.0,-1.0,0.0,1e-05]
[1780028335468,53.96,73166.6,0.0,-1.0,0.0,1e-05]
[1780028336090,53.96,73166.6,0.0,-1.0,0.0,1e-05]
[1780028336218,53.96,73166.6,0.0,-1.0,0.0,1e-05]
[1780028336319,53.96,73166.29,0.0,-1.0,0.0,1e-05]
[1780028340502,53.96,73167.75,0.0,-1.0,0.0,1e-05]
[1780028343069,53.96,73166.82,0.0,-1.0,0.0,1e-05]
[1780028343218,53.96,73166.82,0.0,-1.0,0.0,1e-05]
[1780028343306,53.96,73166.6,0.0,-1.0,0.0,1e-05]
[1780028343615,53.96,73166.6,0.0,-1.0,0.0,1e-05]
[1780028343719,53.96,73166.6,0.0,-1.0,0.0,1e-05]
[1780028348558,53.96,73164.01,0.0,-1.0,0.0,1e-05]
[1780028351746,53.96,73164.4,0.0,-1.0,0.0,1e-05]
[1780028351968,53.96,73164.4,0.0,-1.0,0.0,1e-05]
[1780028352056,53.96,73164.36,0.0,-1.0,0.0,1e-05]
[1780028357621,53.96,73164.51,0.0,-1.0,0.0,1e-05]
[1780028362656,53.96,73161.34,0.0,-1.0,0.0,1e-05]
[1780028364670,53.96,73159.99,0.0,-1.0,0.0,1e-05]
[1780028366684,53.96,73158.36,0.0,-1.0,0.0,1e-05]
[1780028372190,53.96,73159.22,0.0,-1.0,0.0,1e-05]
[1780028372218,53.96,73159.22,0.0,-1.0,0.0,1e-05]
[1780028377761,53.96,73158.99,0.0,-1.0,0.0,1e-05]
[1780028380403,53.96,73158.65,0.0,-1.0,0.0,1e-05]
[1780028380468,53.96,73158.65,0.0,-1.0,0.0,1e-05]
[1780028380428,53.96,73156.62,0.0,-1.0,0.0,1e-05]
[1780028381123,53.96,73156.62,0.0,-1.0,0.0,1e-05]
[1780028381220,53.96,73156.62,0.0,-1.0,0.0,1e-05]
[1780028381288,53.96,73156.58,0.0,-1.0,0.0,1e-05]
[1780028382801,53.96,73154.6,0.0,-1.0,0.0,1e-05]
[1780028384816,53.96,73153.04,0.0,-1.0,0.0,1e-05]
[1780028385691,53.96,73153.04,0.0,-1.0,0.0,1e-05]
[1780028385718,53.96,73153.04,0.0,-1.0,0.0,1e-05]
[1780028385981,53.96,73153.04,0.0,-1.0,0.0,1e-05]
[1780028386219,53.96,73153.04,0.0,-1.0,0.0,1e-05]
[1780028386271,53.96,73152.8,0.0,-1.0,0.0,1e-05]
[1780028391865,53.96,73153.09,0.0,-1.0,0.0,1e-05]
[1780028392691,53.96,73153.09,0.0,-1.0,0.0,1e-05]
[1780028392718,53.96,73153.09,0.0,-1.0,0.0,1e-05]
[1780028393232,53.96,73153.09,0.0,-1.0,0.0,1e-05]
[1780028393468,53.96,73153.09,0.0,-1.0,0.0,1e-05]
[1780028393504,53.96,73154.03,0.0,-1.0,0.0,1e-05]
[1780028397910,53.96,73155.36,0.0,-1.0,0.0,1e-05]
[1780028398767,53.96,73155.36,0.0,-1.0,0.0,1e-05]
[1780028398967,53.96,73155.36,0.0,-1.0,0.0,1e-05]
[1780028398971,53.96,73155.66,0.0,-1.0,0.0,1e-05]
[1780028399684,53.96,73155.66,0.0,-1.0,0.0,1e-05]
[1780028399723,53.96,73155.66,0.0,-1.0,0.0,1e-05]
[1780028399926,53.96,73156.93,0.0,-1.0,0.0,1e-05]
[1780028404961,53.96,73156.59,0.0,-1.0,0.0,1e-05]
[1780028407439,53.96,73156.89,0.0,-1.0,0.0,1e-05]
[1780028407469,53.96,73156.89,0.0,-1.0,0.0,1e-05]
[1780028407482,53.96,73156.19,0.0,-1.0,0.0,1e-05]
[1780028408027,53.96,73156.19,0.0,-1.0,0.0,1e-05]
[1780028408218,53.96,73156.19,0.0,-1.0,0.0,1e-05]
[1780028414025,53.96,73156.09,0.0,-1.0,0.0,1e-05]
[1780028416940,53.96,73155.96,0.0,-1.0,0.0,1e-05]
[1780028416967,53.96,73155.96,0.0,-1.0,0.0,1e-05]
[1780028417048,53.96,73155.49,0.0,-1.0,0.0,1e-05]
[1780028417789,53.96,73155.49,0.0,-1.0,0.0,1e-05]
[1780028417969,53.96,73155.49,0.0,-1.0,0.0,1e-05]
[1780028422128,53.96,73153.41,0.0,-1.0,0.0,1e-05]
[1780028423799,53.96,73153.25,0.0,-1.0,0.0,1e-05]
[1780028423968,53.96,73153.25,0.0,-1.0,0.0,1e-05]
[1780028424516,53.96,73153.25,0.0,-1.0,0.0,1e-05]
[1780028424553,53.96,73152.97,0.0,-1.0,0.0,1e-05]
[1780028424719,53.96,73152.97,0.0,-1.0,0.0,1e-05]
[1780028430187,53.96,73152.42,0.0,-1.0,0.0,1e-05]
[1780028440258,53.96,73152.67,0.0,-1.0,0.0,1e-05]
[1780028442051,53.96,73152.67,0.0,-1.0,0.0,1e-05]
[1780028442218,53.96,73152.67,0.0,-1.0,0.0,1e-05]
[1780028442272,53.96,73153.24,0.0,-1.0,0.0,1e-05]
[1780028442785,53.96,73153.24,0.0,-1.0,0.0,1e-05]
[1780028442970,53.96,73153.24,0.0,-1.0,0.0,1e-05]
[1780028448314,53.96,73153.48,0.0,-1.0,0.0,1e-05]
[1780028452916,53.96,73152.69,0.0,-1.0,0.0,1e-05]
[1780028452968,53.96,73152.69,0.0,-1.0,0.0,1e-05]
[1780028453349,53.96,73151.98,0.0,-1.0,0.0,1e-05]
[1780028453680,53.96,73151.98,0.0,-1.0,0.0,1e-05]
[1780028453720,53.96,73151.98,0.0,-1.0,0.0,1e-05]
[1780028454356,53.96,73153.02,0.0,-1.0,0.0,1e-05]
[1780028459391,53.96,73152.76,0.0,-1.0,0.0,1e-05]
[1780028465433,53.96,73153.0,0.0,-1.0,0.0,1e-05]
[1780028469199,53.96,73153.79,0.0,-1.0,0.0,1e-05]
[1780028469227,53.96,73153.79,0.0,-1.0,0.0,1e-05]
[1780028469461,53.96,73153.47,0.0,-1.0,0.0,1e-05]
[1780028469702,53.96,73153.47,0.0,-1.0,0.0,1e-05]
[1780028469718,53.96,73153.47,0.0,-1.0,0.0,1e-05]
[1780028475503,53.96,73153.37,0.0,-1.0,0.0,1e-05]
[1780028480538,53.96,73153.04,0.0,-1.0,0.0,1e-05]
[1780028483410,53.96,73153.04,0.0,-1.0,0.0,1e-05]
[1780028483468,53.96,73153.04,0.0,-1.0,0.0,1e-05]
[1780028483559,53.96,73152.69,0.0,-1.0,0.0,1e-05]
[1780028483949,53.96,73152.69,0.0,-1.0,0.0,1e-05]
[1780028483967,53.96,73152.69,0.0,-1.0,0.0,1e-05]
[1780028486580,53.96,73157.09,0.0,-1.0,0.0,1e-05]
[1780028487532,53.96,73157.09,0.0,-1.0,0.0,1e-05]
[1780028487587,53.96,73160.76,0.0,-1.0,0.0,1e-05]
[1780028487719,53.96,73160.76,0.0,-1.0,0.0,1e-05]
[1780028487877,53.96,73160.76,0.0,-1.0,0.0,1e-05]
[1780028487971,53.96,73160.76,0.0,-1.0,0.0,1e-05]
[1780028488594,53.96,73162.73,0.0,-1.0,0.0,1e-05]
[1780028491615,53.96,73163.94,0.0,-1.0,0.0,1e-05]
[1780028494639,53.96,73165.72,0.0,-1.0,0.0,1e-05]
[1780028496051,53.96,73165.72,0.0,-1.0,0.0,1e-05]
[1780028496217,53.96,73165.72,0.0,-1.0,0.0,1e-05]
[1780028496319,53.96,73169.32,0.0,-1.0,0.0,1e-05]
[1780028497036,53.96,73169.32,0.0,-1.0,0.0,1e-05]
[1780028497219,53.96,73169.32,0.0,-1.0,0.0,1e-05]
[1780028500678,53.96,73171.03,0.0,-1.0,0.0,1e-05]
[1780028501668,53.96,73171.03,0.0,-1.0,0.0,1e-05]
[1780028501721,53.96,73171.03,0.0,-1.0,0.0,1e-05]
[1780028502434,53.96,73171.03,0.0,-1.0,0.0,1e-05]
[1780028502468,53.96,73171.03,0.0,-1.0,0.0,1e-05]
[1780028502474,53.96,73175.01,0.0,-1.0,0.0,1e-05]
[1780028505713,53.96,73176.29,0.0,-1.0,0.0,1e-05]
[1780028506720,53.96,73175.21,0.0,-1.0,0.0,1e-05]
[1780028508350,53.96,73175.21,0.0,-1.0,0.0,1e-05]
[1780028508467,53.96,73175.21,0.0,-1.0,0.0,1e-05]
[1780028508553,53.96,73174.74,0.0,-1.0,0.0,1e-05]
[1780028509519,53.96,73174.74,0.0,-1.0,0.0,1e-05]
[1780028509721,53.96,73174.51,0.0,-1.0,0.0,1e-05]
[1780028509741,53.96,73176.51,0.0,-1.0,0.0,1e-05]
[1780028510748,53.96,73177.33,0.0,-1.0,0.0,1e-05]
[1780028511755,53.96,73180.55,0.0,-1.0,0.0,1e-05]
[1780028516469,53.96,73180.56,0.0,-1.0,0.0,1e-05]
[1780028516493,53.96,73180.56,0.0,-1.0,0.0,1e-05]
[1780028516718,53.96,73180.56,0.0,-1.0,0.0,1e-05]
[1780028517480,53.96,73180.56,0.0,-1.0,0.0,1e-05]
[1780028517526,53.96,73180.38,0.0,-1.0,0.0,1e-05]
[1780028517720,53.96,73180.38,0.0,-1.0,0.0,1e-05]
[1780028520448,53.96,73180.41,0.0,-1.0,0.0,1e-05]
[1780028520468,53.96,73180.41,0.0,-1.0,0.0,1e-05]
[1780028520542,53.96,73177.71,0.0,-1.0,0.0,1e-05]
[1780028520922,53.96,73177.71,0.0,-1.0,0.0,1e-05]
[1780028520969,53.96,73177.71,0.0,-1.0,0.0,1e-05]
[1780028521023,53.96,73176.57,0.0,-1.0,0.0,1e-05]
[1780028521828,53.96,73174.37,0.0,-1.0,0.0,1e-05]
[1780028525271,53.96,73174.48,0.0,-1.0,0.0,1e-05]
[1780028525467,53.96,73174.48,0.0,-1.0,0.0,1e-05]
[1780028525486,53.96,73173.25,0.0,-1.0,0.0,1e-05]
[1780028525856,53.96,73166.86,0.0,-1.0,0.0,1e-05]
[1780028526924,53.96,73166.86,0.0,-1.0,0.0,1e-05]
[1780028526970,53.96,73166.86,0.0,-1.0,0.0,1e-05]
[1780028527007,53.96,73166.91,0.0,-1.0,0.0,1e-05]
[1780028527870,53.96,73170.85,0.0,-1.0,0.0,1e-05]
[1780028528877,53.96,73171.73,0.0,-1.0,0.0,1e-05]
[1780028530906,53.96,73171.74,0.0,-1.0,0.0,1e-05]
[1780028530967,53.96,73171.74,0.0,-1.0,0.0,1e-05]
[1780028530995,53.96,73173.41,0.0,-1.0,0.0,1e-05]
[1780028531898,53.96,73174.09,0.0,-1.0,0.0,1e-05]
[1780028537269,53.96,73174.34,0.0,-1.0,0.0,1e-05]
[1780028537469,53.96,73174.34,0.0,-1.0,0.0,1e-05]
[1780028537492,53.96,73176.23,0.0,-1.0,0.0,1e-05]
[1780028537944,53.96,73176.92,0.0,-1.0,0.0,1e-05]
[1780028538951,53.96,73178.3,0.0,-1.0,0.0,1e-05]
[1780028539724,53.96,73178.3,0.0,-1.0,0.0,1e-05]
[1780028539958,53.96,73179.67,0.0,-1.0,0.0,1e-05]
[1780028544993,53.96,73181.27,0.0,-1.0,0.0,1e-05]
[1780028551786,53.96,73181.61,0.0,-1.0,0.0,1e-05]
[1780028551968,53.96,73181.61,0.0,-1.0,0.0,1e-05]
[1780028552059,53.96,73181.61,0.0,-1.0,0.0,1e-05]
[1780028557079,53.96,73182.71,0.0,-1.0,0.0,1e-05]
[1780028563122,53.96,73180.54,0.0,-1.0,0.0,1e-05]
[1780028564018,53.96,73180.54,0.0,-1.0,0.0,1e-05]
[1780028564219,53.96,73180.54,0.0,-1.0,0.0,1e-05]
[1780028564294,53.96,73176.34,0.0,-1.0,0.0,1e-05]
[1780028566704,53.96,73176.37,0.0,-1.0,0.0,1e-05]
[1780028566719,53.96,73171.52,0.0,-1.0,0.0,1e-05]
[1780028567692,53.96,73171.52,0.0,-1.0,0.0,1e-05]
[1780028567721,53.96,73169.78,0.0,-1.0,0.0,1e-05]
[1780028568156,53.96,73167.73,0.0,-1.0,0.0,1e-05]
[1780028570170,53.96,73165.58,0.0,-1.0,0.0,1e-05]
[1780028572658,53.96,73165.14,0.0,-1.0,0.0,1e-05]
[1780028572720,53.96,73165.14,0.0,-1.0,0.0,1e-05]
[1780028573429,53.96,73164.28,0.0,-1.0,0.0,1e-05]
[1780028573467,53.96,73164.28,0.0,-1.0,0.0,1e-05]
[1780028573531,53.96,73164.09,0.0,-1.0,0.0,1e-05]
[1780028577219,53.96,73166.31,0.0,-1.0,0.0,1e-05]
[1780028577934,53.96,73166.31,0.0,-1.0,0.0,1e-05]
[1780028577967,53.96,73166.31,0.0,-1.0,0.0,1e-05]
[1780028582254,53.96,73164.68,0.0,-1.0,0.0,1e-05]
[1780028582974,53.96,73164.68,0.0,-1.0,0.0,1e-05]
[1780028583218,53.96,73164.68,0.0,-1.0,0.0,1e-05]
[1780028583261,53.96,73164.78,0.0,-1.0,0.0,1e-05]
[1780028590310,53.96,73164.53,0.0,-1.0,0.0,1e-05]
[1780028593876,53.96,73164.33,0.0,-1.0,0.0,1e-05]
[1780028593968,53.96,73164.33,0.0,-1.0,0.0,1e-05]
[1780028601388,53.96,73166.91,0.0,-1.0,0.0,1e-05]
[1780028602578,53.96,73166.91,0.0,-1.0,0.0,1e-05]
[1780028602718,53.96,73166.91,0.0,-1.0,0.0,1e-05]
[1780028602675,53.96,73174.5,0.0,-1.0,0.0,1e-05]
[1780028603403,53.96,73177.75,0.0,-1.0,0.0,1e-05]
[1780028605623,53.96,73177.02,0.0,-1.0,0.0,1e-05]
[1780028605719,53.96,73177.02,0.0,-1.0,0.0,1e-05]
[1780028605720,53.96,73177.88,0.0,-1.0,0.0,1e-05]
[1780028606427,53.96,73179.61,0.0,-1.0,0.0,1e-05]
[1780028608440,53.96,73181.38,0.0,-1.0,0.0,1e-05]
[1780028609152,53.96,73181.38,0.0,-1.0,0.0,1e-05]
[1780028609217,53.96,73181.38,0.0,-1.0,0.0,1e-05]
[1780028611461,53.96,73183.29,0.0,-1.0,0.0,1e-05]
[1780028614714,53.96,73183.39,0.0,-1.0,0.0,1e-05]
[1780028614968,53.96,73183.34,0.0,-1.0,0.0,1e-05]
[1780028615056,53.96,73183.34,0.0,-1.0,0.0,1e-05]
[1780028615220,53.96,73183.34,0.0,-1.0,0.0,1e-05]
[1780028615489,53.96,73186.09,0.0,-1.0,0.0,1e-05]
[1780028616496,53.96,73188.39,0.0,-1.0,0.0,1e-05]
[1780028617503,53.96,73191.92,0.0,-1.0,0.0,1e-05]
[1780028620524,53.96,73193.56,0.0,-1.0,0.0,1e-05]
[1780028622538,53.96,73196.66,0.0,-1.0,0.0,1e-05]
[1780028625372,53.96,73198.14,0.0,-1.0,0.0,1e-05]
[1780028625467,53.96,73198.14,0.0,-1.0,0.0,1e-05]
[1780028627574,53.96,73202.02,0.0,-1.0,0.0,1e-05]
[1780028628584,53.96,73205.66,0.0,-1.0,0.0,1e-05]
[1780028629588,53.96,73208.34,0.0,-1.0,0.0,1e-05]
[1780028630719,53.96,73208.34,0.0,-1.0,0.0,1e-05]
[1780028630971,53.96,73208.66,0.0,-1.0,0.0,1e-05]
[1780028633718,53.96,73210.44,0.0,-1.0,0.0,1e-05]
[1780028633729,53.96,73210.36,0.0,-1.0,0.0,1e-05]
[1780028633968,53.96,73210.36,0.0,-1.0,0.0,1e-05]
[1780028639688,53.96,73211.46,0.0,-1.0,0.0,1e-05]
[1780028639721,53.96,73211.46,0.0,-1.0,0.0,1e-05]
[1780028644627,53.96,73212.25,0.0,-1.0,0.0,1e-05]
[1780028644718,53.96,73212.25,0.0,-1.0,0.0,1e-05]
[1780028644692,53.96,73211.92,0.0,-1.0,0.0,1e-05]
[1780028645760,53.96,73211.92,0.0,-1.0,0.0,1e-05]
[1780028645968,53.96,73212.84,0.0,-1.0,0.0,1e-05]
[1780028651742,53.96,73214.45,0.0,-1.0,0.0,1e-05]
[1780028652749,53.96,73221.44,0.0,-1.0,0.0,1e-05]
[1780028653756,53.96,73221.15,0.0,-1.0,0.0,1e-05]
[1780028653867,53.96,73221.15,0.0,-1.0,0.0,1e-05]
[1780028653967,53.96,73221.15,0.0,-1.0,0.0,1e-05]
[1780028656918,53.96,73221.43,0.0,-1.0,0.0,1e-05]
[1780028656967,53.96,73221.43,0.0,-1.0,0.0,1e-05]
[1780028657784,53.96,73222.29,0.0,-1.0,0.0,1e-05]
[1780028658790,53.96,73220.74,0.0,-1.0,0.0,1e-05]
[1780028660676,53.96,73220.02,0.0,-1.0,0.0,1e-05]
[1780028660720,53.96,73220.02,0.0,-1.0,0.0,1e-05]
[1780028663826,53.96,73213.21,0.0,-1.0,0.0,1e-05]
[1780028665237,53.96,73213.21,0.0,-1.0,0.0,1e-05]
[1780028665468,53.96,73213.21,0.0,-1.0,0.0,1e-05]
[1780028665672,53.96,73213.21,0.0,-1.0,0.0,1e-05]
[1780028665718,53.96,73213.21,0.0,-1.0,0.0,1e-05]
[1780028665725,53.96,73210.5,0.0,-1.0,0.0,1e-05]
[1780028670052,53.96,73209.75,0.0,-1.0,0.0,1e-05]
[1780028670218,53.96,73209.75,0.0,-1.0,0.0,1e-05]
[1780028678767,53.96,73209.43,0.0,-1.0,0.0,1e-05]
[1780028678968,53.96,73209.27,0.0,-1.0,0.0,1e-05]
[1780028679015,53.96,73209.34,0.0,-1.0,0.0,1e-05]
[1780028683757,53.96,73210.39,0.0,-1.0,0.0,1e-05]
[1780028683968,53.96,73210.45,0.0,-1.0,0.0,1e-05]
[1780028691016,53.96,73210.22,0.0,-1.0,0.0,1e-05]
[1780028693238,53.96,73210.22,0.0,-1.0,0.0,1e-05]
[1780028693467,53.96,73210.22,0.0,-1.0,0.0,1e-05]
[1780028696485,53.96,73208.39,0.0,-1.0,0.0,1e-05]
[1780028696718,53.96,73208.39,0.0,-1.0,0.0,1e-05]
[1780028696819,53.96,73208.52,0.0,-1.0,0.0,1e-05]
[1780028702093,53.96,73208.62,0.0,-1.0,0.0,1e-05]
[1780028707128,53.96,73208.89,0.0,-1.0,0.0,1e-05]
[1780028707988,53.96,73208.89,0.0,-1.0,0.0,1e-05]
[1780028708218,53.96,73208.89,0.0,-1.0,0.0,1e-05]
[1780028712162,53.96,73210.74,0.0,-1.0,0.0,1e-05]
[1780028713785,53.96,73210.74,0.0,-1.0,0.0,1e-05]
[1780028713819,53.96,73211.09,0.0,-1.0,0.0,1e-05]
[1780028713969,53.96,73211.09,0.0,-1.0,0.0,1e-05]
[1780028719387,53.96,73213.18,0.0,-1.0,0.0,1e-05]
[1780028719720,53.96,73213.18,0.0,-1.0,0.0,1e-05]
[1780028722234,53.96,73218.03,0.0,-1.0,0.0,1e-05]
[1780028725255,53.96,73221.64,0.0,-1.0,0.0,1e-05]
[1780028725941,53.96,73221.64,0.0,-1.0,0.0,1e-05]
[1780028725969,53.96,73221.64,0.0,-1.0,0.0,1e-05]
[1780028726517,53.96,73221.64,0.0,-1.0,0.0,1e-05]
[1780028726720,53.96,73221.64,0.0,-1.0,0.0,1e-05]
[1780028726821,53.96,73222.27,0.0,-1.0,0.0,1e-05]
[1780028731297,53.96,73223.32,0.0,-1.0,0.0,1e-05]
[1780028734879,53.96,73224.56,0.0,-1.0,0.0,1e-05]
[1780028734967,53.96,73224.86,0.0,-1.0,0.0,1e-05]
[1780028735167,53.96,73224.86,0.0,-1.0,0.0,1e-05]
[1780028735217,53.96,73224.86,0.0,-1.0,0.0,1e-05]
[1780028735325,53.96,73225.05,0.0,-1.0,0.0,1e-05]
[1780028741367,53.96,73224.64,0.0,-1.0,0.0,1e-05]
[1780028742740,53.96,73224.64,0.0,-1.0,0.0,1e-05]
[1780028742808,53.96,73225.59,0.0,-1.0,0.0,1e-05]
[1780028742968,53.96,73225.59,0.0,-1.0,0.0,1e-05]
[1780028743730,53.96,73225.59,0.0,-1.0,0.0,1e-05]
[1780028743772,53.96,73227.19,0.0,-1.0,0.0,1e-05]
[1780028743968,53.96,73227.19,0.0,-1.0,0.0,1e-05]
[1780028747409,53.96,73230.23,0.0,-1.0,0.0,1e-05]
[1780028748649,53.96,73230.23,0.0,-1.0,0.0,1e-05]
[1780028748719,53.96,73230.23,0.0,-1.0,0.0,1e-05]
[1780028748769,53.96,73230.23,0.0,-1.0,0.0,1e-05]
[1780028748809,53.96,73230.01,0.0,-1.0,0.0,1e-05]
[1780028748967,53.96,73230.01,0.0,-1.0,0.0,1e-05]
[1780028751439,53.96,73235.77,0.0,-1.0,0.0,1e-05]
[1780028753453,53.96,73237.69,0.0,-1.0,0.0,1e-05]
[1780028755467,53.96,73239.76,0.0,-1.0,0.0,1e-05]
[1780028758275,53.96,73240.93,0.0,-1.0,0.0,1e-05]
[1780028758468,53.96,73240.93,0.0,-1.0,0.0,1e-05]
[1780028758719,53.96,73240.93,0.0,-1.0,0.0,1e-05]
[1780028758770,53.96,73241.46,0.0,-1.0,0.0,1e-05]
[1780028764530,53.96,73242.36,0.0,-1.0,0.0,1e-05]
[1780028766544,53.96,73244.74,0.0,-1.0,0.0,1e-05]
[1780028767551,53.96,73247.13,0.0,-1.0,0.0,1e-05]
[1780028770700,53.96,73247.22,0.0,-1.0,0.0,1e-05]
[1780028770719,53.96,73247.22,0.0,-1.0,0.0,1e-05]
[1780028770801,53.96,73247.22,0.0,-1.0,0.0,1e-05]
[1780028770956,53.96,73247.22,0.0,-1.0,0.0,1e-05]
[1780028770967,53.96,73247.22,0.0,-1.0,0.0,1e-05]
[1780028776615,53.96,73248.74,0.0,-1.0,0.0,1e-05]
[1780028779597,53.96,73248.74,0.0,-1.0,0.0,1e-05]
[1780028779718,53.96,73248.74,0.0,-1.0,0.0,1e-05]
[1780028779865,53.96,73248.74,0.0,-1.0,0.0,1e-05]
[1780028779911,53.96,73248.9,0.0,-1.0,0.0,1e-05]
[1780028779968,53.96,73248.9,0.0,-1.0,0.0,1e-05]
[1780028785189,53.96,73249.89,0.0,-1.0,0.0,1e-05]
[1780028785219,53.96,73249.89,0.0,-1.0,0.0,1e-05]
[1780028785680,53.96,73249.97,0.0,-1.0,0.0,1e-05]
[1780028790715,53.96,73251.2,0.0,-1.0,0.0,1e-05]
[1780028791723,53.96,73251.21,0.0,-1.0,0.0,1e-05]
[1780028793737,53.96,73253.72,0.0,-1.0,0.0,1e-05]
[1780028796157,53.96,73254.45,0.0,-1.0,0.0,1e-05]
[1780028796220,53.96,73254.45,0.0,-1.0,0.0,1e-05]
[1780028801794,53.96,73254.28,0.0,-1.0,0.0,1e-05]
[1780028803899,53.96,73254.52,0.0,-1.0,0.0,1e-05]
[1780028803952,53.96,73254.53,0.0,-1.0,0.0,1e-05]
[1780028803967,53.96,73254.53,0.0,-1.0,0.0,1e-05]
[1780028804176,53.96,73254.53,0.0,-1.0,0.0,1e-05]
[1780028804219,53.96,73254.53,0.0,-1.0,0.0,1e-05]
[1780028808843,53.96,73245.94,0.0,-1.0,0.0,1e-05]
[1780028809850,53.96,73240.43,0.0,-1.0,0.0,1e-05]
[1780028810859,53.96,73240.43,0.0,-1.0,0.0,1e-05]
[1780028810955,53.96,73241.31,0.0,-1.0,0.0,1e-05]
[1780028810967,53.96,73241.31,0.0,-1.0,0.0,1e-05]
[1780028811759,53.96,73241.31,0.0,-1.0,0.0,1e-05]
[1780028811967,53.96,73241.31,0.0,-1.0,0.0,1e-05]
[1780028817906,53.96,73241.02,0.0,-1.0,0.0,1e-05]
[1780028819502,53.96,73240.68,0.0,-1.0,0.0,1e-05]
[1780028819631,53.96,73240.68,0.0,-1.0,0.0,1e-05]
[1780028819720,53.96,73240.68,0.0,-1.0,0.0,1e-05]
[1780028819821,53.96,73240.68,0.0,-1.0,0.0,1e-05]
[1780028825962,53.96,73240.55,0.0,-1.0,0.0,1e-05]
[1780028830997,53.96,73239.41,0.0,-1.0,0.0,1e-05]
[1780028832212,53.96,73239.41,0.0,-1.0,0.0,1e-05]
[1780028832217,53.96,73239.41,0.0,-1.0,0.0,1e-05]
[1780028832612,53.96,73239.41,0.0,-1.0,0.0,1e-05]
[1780028832719,53.96,73239.41,0.0,-1.0,0.0,1e-05]
[1780028832823,53.96,73238.85,0.0,-1.0,0.0,1e-05]
[1780028839054,53.96,73239.16,0.0,-1.0,0.0,1e-05]
[1780028845517,53.96,73240.49,0.0,-1.0,0.0,1e-05]
[1780028845718,53.96,73240.49,0.0,-1.0,0.0,1e-05]
[1780028845968,53.96,73240.49,0.0,-1.0,0.0,1e-05]
[1780028845815,53.96,73240.49,0.0,-1.0,0.0,1e-05]
[1780028851086,53.96,73240.06,0.0,-1.0,0.0,1e-05]
[1780028851219,53.96,73240.06,0.0,-1.0,0.0,1e-05]
[1780028851842,53.96,73240.06,0.0,-1.0,0.0,1e-05]
[1780028851967,53.96,73240.06,0.0,-1.0,0.0,1e-05]
[1780028851868,53.96,73241.33,0.0,-1.0,0.0,1e-05]
[1780028852145,53.96,73243.55,0.0,-1.0,0.0,1e-05]
[1780028854592,53.96,73244.67,0.0,-1.0,0.0,1e-05]
[1780028854720,53.96,73244.67,0.0,-1.0,0.0,1e-05]
[1780028854759,53.96,73248.28,0.0,-1.0,0.0,1e-05]
[1780028860203,53.96,73248.19,0.0,-1.0,0.0,1e-05]
[1780028861056,53.96,73248.19,0.0,-1.0,0.0,1e-05]
[1780028861217,53.96,73248.19,0.0,-1.0,0.0,1e-05]
[1780028861318,53.96,73248.09,0.0,-1.0,0.0,1e-05]
[1780028863834,53.96,73248.11,0.0,-1.0,0.0,1e-05]
[1780028863969,53.96,73248.11,0.0,-1.0,0.0,1e-05]
[1780028867252,53.96,73244.77,0.0,-1.0,0.0,1e-05]
[1780028868645,53.96,73244.77,0.0,-1.0,0.0,1e-05]
[1780028868719,53.96,73244.77,0.0,-1.0,0.0,1e-05]
[1780028868725,53.96,73244.77,0.0,-1.0,0.0,1e-05]
[1780028868968,53.96,73244.77,0.0,-1.0,0.0,1e-05]
[1780028869001,53.96,73242.77,0.0,-1.0,0.0,1e-05]
[1780028874301,53.96,73241.33,0.0,-1.0,0.0,1e-05]
[1780028876411,53.96,73240.96,0.0,-1.0,0.0,1e-05]
[1780028876467,53.96,73240.96,0.0,-1.0,0.0,1e-05]
[1780028876531,53.96,73240.96,0.0,-1.0,0.0,1e-05]
[1780028876723,53.96,73240.96,0.0,-1.0,0.0,1e-05]
[1780028876825,53.96,73240.18,0.0,-1.0,0.0,1e-05]
[1780028882357,53.96,73240.5,0.0,-1.0,0.0,1e-05]
[1780028883638,53.96,73240.5,0.0,-1.0,0.0,1e-05]
[1780028883715,53.96,73240.5,0.0,-1.0,0.0,1e-05]
[1780028883720,53.96,73240.5,0.0,-1.0,0.0,1e-05]
[1780028883816,53.96,73239.62,0.0,-1.0,0.0,1e-05]
[1780028889407,53.96,73240.74,0.0,-1.0,0.0,1e-05]
[1780028894442,53.96,73241.37,0.0,-1.0,0.0,1e-05]
[1780028899150,53.96,73241.34,0.0,-1.0,0.0,1e-05]
[1780028899218,53.96,73241.34,0.0,-1.0,0.0,1e-05]
[1780028899468,53.96,73241.34,0.0,-1.0,0.0,1e-05]
[1780028899569,53.96,73241.34,0.0,-1.0,0.0,1e-05]
[1780028905522,53.96,73241.63,0.0,-1.0,0.0,1e-05]
[1780028911564,53.96,73244.08,0.0,-1.0,0.0,1e-05]
[1780028912236,53.96,73244.08,0.0,-1.0,0.0,1e-05]
[1780028912441,53.96,73244.08,0.0,-1.0,0.0,1e-05]
[1780028912467,53.96,73244.08,0.0,-1.0,0.0,1e-05]
[1780028912571,53.96,73244.09,0.0,-1.0,0.0,1e-05]
[1780028914585,53.96,73245.48,0.0,-1.0,0.0,1e-05]
[1780028919620,53.96,73247.49,0.0,-1.0,0.0,1e-05]
[1780028920628,53.96,73254.27,0.0,-1.0,0.0,1e-05]
[1780028921249,53.96,73254.27,0.0,-1.0,0.0,1e-05]
[1780028921411,53.96,73254.27,0.0,-1.0,0.0,1e-05]
[1780028921467,53.96,73254.27,0.0,-1.0,0.0,1e-05]
[1780028921634,53.96,73255.92,0.0,-1.0,0.0,1e-05]
[1780028926669,53.96,73257.26,0.0,-1.0,0.0,1e-05]
[1780028927676,53.96,73260.0,0.0,-1.0,0.0,1e-05]
[1780028928375,53.96,73260.0,0.0,-1.0,0.0,1e-05]
[1780028928468,53.96,73260.0,0.0,-1.0,0.0,1e-05]
[1780028928490,53.96,73260.0,0.0,-1.0,0.0,1e-05]
[1780028928718,53.96,73260.0,0.0,-1.0,0.0,1e-05]
[1780028928819,53.96,73261.14,0.0,-1.0,0.0,1e-05]
[1780028932140,53.96,73261.3,0.0,-1.0,0.0,1e-05]
[1780028932217,53.96,73261.3,0.0,-1.0,0.0,1e-05]
[1780028932992,53.96,73261.3,0.0,-1.0,0.0,1e-05]
[1780028933070,53.96,73260.27,0.0,-1.0,0.0,1e-05]
[1780028933218,53.96,73260.27,0.0,-1.0,0.0,1e-05]
[1780028935732,53.96,73265.47,0.0,-1.0,0.0,1e-05]
[1780028938391,53.96,73265.54,0.0,-1.0,0.0,1e-05]
[1780028938468,53.96,73265.54,0.0,-1.0,0.0,1e-05]
[1780028938489,53.96,73265.54,0.0,-1.0,0.0,1e-05]
[1780028938719,53.96,73265.54,0.0,-1.0,0.0,1e-05]
[1780028938753,53.96,73266.26,0.0,-1.0,0.0,1e-05]
[1780028941774,53.96,73268.34,0.0,-1.0,0.0,1e-05]
[1780028943788,53.96,73273.42,0.0,-1.0,0.0,1e-05]
[1780028945802,53.96,73275.03,0.0,-1.0,0.0,1e-05]
[1780028947816,53.96,73276.82,0.0,-1.0,0.0,1e-05]
[1780028948328,53.96,73276.82,0.0,-1.0,0.0,1e-05]
[1780028948467,53.96,73276.82,0.0,-1.0,0.0,1e-05]
[1780028948521,53.96,73276.82,0.0,-1.0,0.0,1e-05]
[1780028948717,53.96,73276.82,0.0,-1.0,0.0,1e-05]
[1780028948823,53.96,73276.88,0.0,-1.0,0.0,1e-05]
[1780028949830,53.96,73278.47,0.0,-1.0,0.0,1e-05]
[1780028950837,53.96,73280.15,0.0,-1.0,0.0,1e-05]
[1780028951844,53.96,73275.85,0.0,-1.0,0.0,1e-05]
[1780028952851,53.96,73278.63,0.0,-1.0,0.0,1e-05]
[1780028955351,53.96,73279.76,0.0,-1.0,0.0,1e-05]
[1780028955467,53.96,73279.76,0.0,-1.0,0.0,1e-05]
[1780028955718,53.96,73279.76,0.0,-1.0,0.0,1e-05]
[1780028955872,53.96,73279.55,0.0,-1.0,0.0,1e-05]
[1780028960907,53.96,73280.41,0.0,-1.0,0.0,1e-05]
[1780028965942,53.96,73280.58,0.0,-1.0,0.0,1e-05]
[1780028971984,53.96,73280.64,0.0,-1.0,0.0,1e-05]
[1780028972708,53.96,73280.64,0.0,-1.0,0.0,1e-05]
[1780028972718,53.96,73280.64,0.0,-1.0,0.0,1e-05]
[1780028972805,53.96,73280.64,0.0,-1.0,0.0,1e-05]
[1780028972967,53.96,73280.64,0.0,-1.0,0.0,1e-05]
[1780028972991,53.96,73280.66,0.0,-1.0,0.0,1e-05]
[1780028978029,53.96,73277.91,0.0,-1.0,0.0,1e-05]
[1780028979036,53.96,73274.62,0.0,-1.0,0.0,1e-05]
[1780028979155,53.96,73274.62,0.0,-1.0,0.0,1e-05]
[1780028979220,53.96,73274.62,0.0,-1.0,0.0,1e-05]
[1780028979373,53.96,73274.62,0.0,-1.0,0.0,1e-05]
[1780028979467,53.96,73274.62,0.0,-1.0,0.0,1e-05]
[1780028980061,53.96,73271.44,0.0,-1.0,0.0,1e-05]
[1780028981069,53.96,73267.32,0.0,-1.0,0.0,1e-05]
[1780028986104,53.96,73267.52,0.0,-1.0,0.0,1e-05]
[1780028987424,53.96,73267.81,0.0,-1.0,0.0,1e-05]
[1780028987467,53.96,73267.81,0.0,-1.0,0.0,1e-05]
[1780028987692,53.96,73267.81,0.0,-1.0,0.0,1e-05]
[1780028987719,53.96,73267.81,0.0,-1.0,0.0,1e-05]
[1780028988118,53.96,73267.71,0.0,-1.0,0.0,1e-05]
[1780028993153,53.96,73268.21,0.0,-1.0,0.0,1e-05]
[1780028998188,53.96,73268.48,0.0,-1.0,0.0,1e-05]
[1780029000982,53.96,73267.79,0.0,-1.0,0.0,1e-05]
[1780029001219,53.96,73267.33,0.0,-1.0,0.0,1e-05]
[1780029002020,53.96,73267.33,0.0,-1.0,0.0,1e-05]
[1780029002121,53.96,73266.54,0.0,-1.0,0.0,1e-05]
[1780029002218,53.96,73266.54,0.0,-1.0,0.0,1e-05]
[1780029002261,53.96,73265.84,0.0,-1.0,0.0,1e-05]
[1780029003223,53.96,73264.52,0.0,-1.0,0.0,1e-05]
[1780029006916,53.96,73264.42,0.0,-1.0,0.0,1e-05]
[1780029006967,53.96,73264.42,0.0,-1.0,0.0,1e-05]
[1780029015310,53.96,73265.01,0.0,-1.0,0.0,1e-05]
[1780029020342,53.96,73265.33,0.0,-1.0,0.0,1e-05]
[1780029024689,53.96,73265.33,0.0,-1.0,0.0,1e-05]
[1780029024717,53.96,73265.33,0.0,-1.0,0.0,1e-05]
[1780029024881,53.96,73265.33,0.0,-1.0,0.0,1e-05]
[1780029024967,53.96,73265.33,0.0,-1.0,0.0,1e-05]
[1780029025030,53.96,73265.61,0.0,-1.0,0.0,1e-05]
[1780029030412,53.96,73264.89,0.0,-1.0,0.0,1e-05]
[1780029032440,53.96,73264.06,0.0,-1.0,0.0,1e-05]
[1780029032466,53.96,73264.06,0.0,-1.0,0.0,1e-05]
[1780029032683,53.96,73264.06,0.0,-1.0,0.0,1e-05]
[1780029032717,53.96,73264.06,0.0,-1.0,0.0,1e-05]
[1780029032783,53.96,73263.96,0.0,-1.0,0.0,1e-05]
[1780029038468,53.96,73265.0,0.0,-1.0,0.0,1e-05]
[1780029043503,53.96,73266.0,0.0,-1.0,0.0,1e-05]
[1780029044334,53.96,73266.0,0.0,-1.0,0.0,1e-05]
[1780029044468,53.96,73266.0,0.0,-1.0,0.0,1e-05]
[1780029044508,53.96,73266.0,0.0,-1.0,0.0,1e-05]
[1780029044719,53.96,73266.0,0.0,-1.0,0.0,1e-05]
[1780029044820,53.96,73266.17,0.0,-1.0,0.0,1e-05]
[1780029046524,53.96,73268.48,0.0,-1.0,0.0,1e-05]
[1780029047531,53.96,73270.54,0.0,-1.0,0.0,1e-05]
[1780029048538,53.96,73271.97,0.0,-1.0,0.0,1e-05]
[1780029050596,53.96,73272.32,0.0,-1.0,0.0,1e-05]
[1780029050719,53.96,73272.32,0.0,-1.0,0.0,1e-05]
[1780029050942,53.96,73272.32,0.0,-1.0,0.0,1e-05]
[1780029050968,53.96,73272.32,0.0,-1.0,0.0,1e-05]
[1780029050990,53.96,73274.9,0.0,-1.0,0.0,1e-05]
[1780029051560,53.96,73276.72,0.0,-1.0,0.0,1e-05]
[1780029056598,53.96,73278.09,0.0,-1.0,0.0,1e-05]
[1780029057604,53.96,73279.43,0.0,-1.0,0.0,1e-05]
[1780029058612,53.96,73290.48,0.0,-1.0,0.0,1e-05]
[1780029059619,53.96,73301.67,0.0,-1.0,0.0,2e-05]
[1780029060626,53.96,73300.58,0.0,-1.0,0.0,2e-05]
[1780029061633,53.96,73301.71,0.0,-1.0,0.0,2e-05]
[1780029063154,53.96,73301.71,0.0,-1.0,0.0,2e-05]
[1780029063540,53.96,73301.73,0.0,-1.0,0.0,2e-05]
[1780029063647,53.96,73303.77,0.0,-1.0,0.0,2e-05]
[1780029064654,53.96,73306.96,0.0,-1.0,0.0,2e-05]
[1780029065661,53.96,73311.55,0.0,-1.0,0.0,2e-05]
[1780029066683,53.96,73315.3,0.0,-1.0,0.0,2e-05]
[1780029067682,53.96,73318.76,0.0,-1.0,0.0,2e-05]
[1780029069696,53.96,73319.93,0.0,-1.0,0.0,2e-05]
[1780029071710,53.96,73321.3,0.0,-1.0,0.0,2e-05]
[1780029072542,53.96,73321.3,0.0,-1.0,0.0,2e-05]
[1780029072548,53.96,73321.3,0.0,-1.0,0.0,2e-05]
[1780029072721,53.96,73321.3,0.0,-1.0,0.0,2e-05]
[1780029072782,53.96,73321.5,0.0,-1.0,0.0,2e-05]
[1780029073724,53.96,73319.44,0.0,-1.0,0.0,2e-05]
[1780029075738,53.96,73320.69,0.0,-1.0,0.0,2e-05]
[1780029078760,53.96,73322.24,0.0,-1.0,0.0,2e-05]
[1780029082309,53.96,73323.38,0.0,-1.0,0.0,2e-05]
[1780029082365,53.96,73323.38,0.0,-1.0,0.0,2e-05]
[1780029082467,53.96,73323.38,0.0,-1.0,0.0,2e-05]
[1780029082788,53.96,73322.36,0.0,-1.0,0.0,2e-05]
[1780029083795,53.96,73320.11,0.0,-1.0,0.0,2e-05]
[1780029086816,53.96,73309.28,0.0,-1.0,0.0,2e-05]
[1780029087823,53.96,73306.19,0.0,-1.0,0.0,2e-05]
[1780029088268,53.96,73306.19,0.0,-1.0,0.0,2e-05]
[1780029088273,53.96,73306.19,0.0,-1.0,0.0,2e-05]
[1780029088467,53.96,73306.19,0.0,-1.0,0.0,2e-05]
[1780029088830,53.96,73305.83,0.0,-1.0,0.0,2e-05]
[1780029089837,53.96,73303.58,0.0,-1.0,0.0,2e-05]
[1780029090844,53.96,73296.2,0.0,-1.0,0.0,2e-05]
[1780029091851,53.96,73290.36,0.0,-1.0,0.0,1e-05]
[1780029093867,53.96,73287.5,0.0,-1.0,0.0,1e-05]
[1780029094872,53.96,73285.79,0.0,-1.0,0.0,1e-05]
[1780029095557,53.96,73285.79,0.0,-1.0,0.0,1e-05]
[1780029095683,53.96,73285.79,0.0,-1.0,0.0,1e-05]
[1780029095719,53.96,73285.79,0.0,-1.0,0.0,1e-05]
[1780029095879,53.96,73283.26,0.0,-1.0,0.0,1e-05]
[1780029096888,53.96,73281.6,0.0,-1.0,0.0,1e-05]
[1780029098901,53.96,73282.77,0.0,-1.0,0.0,1e-05]
[1780029103936,53.96,73282.12,0.0,-1.0,0.0,1e-05]
[1780029104943,53.96,73280.33,0.0,-1.0,0.0,1e-05]
[1780029105950,53.96,73278.97,0.0,-1.0,0.0,1e-05]
[1780029107126,53.96,73278.97,0.0,-1.0,0.0,1e-05]
[1780029107217,53.96,73278.97,0.0,-1.0,0.0,1e-05]
[1780029107227,53.96,73279.09,0.0,-1.0,0.0,1e-05]
[1780029107323,53.96,73279.09,0.0,-1.0,0.0,1e-05]
[1780029107467,53.96,73279.09,0.0,-1.0,0.0,1e-05]
[1780029111992,53.96,73274.67,0.0,-1.0,0.0,1e-05]
[1780029112832,53.96,73274.67,0.0,-1.0,0.0,1e-05]
[1780029112967,53.96,73274.67,0.0,-1.0,0.0,1e-05]
[1780029112992,53.96,73274.67,0.0,-1.0,0.0,1e-05]
[1780029113218,53.96,73274.67,0.0,-1.0,0.0,1e-05]
[1780029113086,53.96,73273.2,0.0,-1.0,0.0,1e-05]
[1780029117027,53.96,73263.65,0.0,-1.0,0.0,1e-05]
[1780029118036,53.96,73260.93,0.0,-1.0,0.0,1e-05]
[1780029119359,53.96,73260.65,0.0,-1.0,0.0,1e-05]
[1780029119646,53.96,73260.65,0.0,-1.0,0.0,1e-05]
[1780029120050,53.96,73260.67,0.0,-1.0,0.0,1e-05]
[1780029120301,53.96,73260.67,0.0,-1.0,0.0,1e-05]
[1780029121057,53.96,73260.59,0.0,-1.0,0.0,1e-05]
[1780029125085,53.96,73259.43,0.0,-1.0,0.0,1e-05]
[1780029126891,53.96,73259.41,0.0,-1.0,0.0,1e-05]
[1780029126968,53.96,73259.41,0.0,-1.0,0.0,1e-05]
[1780029126997,53.96,73259.41,0.0,-1.0,0.0,1e-05]
[1780029127217,53.96,73259.41,0.0,-1.0,0.0,1e-05]
[1780029127099,53.96,73256.76,0.0,-1.0,0.0,1e-05]
[1780029132134,53.96,73256.6,0.0,-1.0,0.0,1e-05]
[1780029133141,53.96,73258.17,0.0,-1.0,0.0,1e-05]
[1780029133695,53.96,73258.17,0.0,-1.0,0.0,1e-05]
[1780029133719,53.96,73258.17,0.0,-1.0,0.0,1e-05]
[1780029133842,53.96,73258.17,0.0,-1.0,0.0,1e-05]
[1780029133966,53.96,73258.17,0.0,-1.0,0.0,1e-05]
[1780029134148,53.96,73258.27,0.0,-1.0,0.0,1e-05]
[1780029137169,53.96,73259.99,0.0,-1.0,0.0,1e-05]
[1780029140125,53.96,73260.19,0.0,-1.0,0.0,1e-05]
[1780029140217,53.96,73260.19,0.0,-1.0,0.0,1e-05]
[1780029140221,53.96,73260.19,0.0,-1.0,0.0,1e-05]
[1780029140325,53.96,73260.19,0.0,-1.0,0.0,1e-05]
[1780029140473,53.96,73260.19,0.0,-1.0,0.0,1e-05]
[1780029141197,53.96,73258.63,0.0,-1.0,0.0,1e-05]
[1780029146232,53.96,73259.3,0.0,-1.0,0.0,1e-05]
[1780029151267,53.96,73258.79,0.0,-1.0,0.0,1e-05]
[1780029154660,53.96,73258.81,0.0,-1.0,0.0,1e-05]
[1780029154717,53.96,73258.81,0.0,-1.0,0.0,1e-05]
[1780029154954,53.96,73258.81,0.0,-1.0,0.0,1e-05]
[1780029154968,53.96,73258.81,0.0,-1.0,0.0,1e-05]
[1780029155295,53.96,73259.08,0.0,-1.0,0.0,1e-05]
[1780029156302,53.96,73257.97,0.0,-1.0,0.0,1e-05]
[1780029161337,53.96,73258.06,0.0,-1.0,0.0,1e-05]
[1780029165422,53.96,73257.7,0.0,-1.0,0.0,1e-05]
[1780029165470,53.96,73257.7,0.0,-1.0,0.0,1e-05]
[1780029165718,53.96,73257.7,0.0,-1.0,0.0,1e-05]
[1780029165967,53.96,73257.7,0.0,-1.0,0.0,1e-05]
[1780029166069,53.96,73257.67,0.0,-1.0,0.0,1e-05]
[1780029166372,53.96,73260.82,0.0,-1.0,0.0,1e-05]
[1780029169393,53.96,73259.95,0.0,-1.0,0.0,1e-05]
[1780029175714,53.96,73259.9,0.0,-1.0,0.0,1e-05]
[1780029175969,53.96,73259.9,0.0,-1.0,0.0,1e-05]
[1780029176038,53.96,73259.9,0.0,-1.0,0.0,1e-05]
[1780029176219,53.96,73259.9,0.0,-1.0,0.0,1e-05]
[1780029176321,53.96,73259.9,0.0,-1.0,0.0,1e-05]
[1780029176448,53.96,73261.99,0.0,-1.0,0.0,1e-05]
[1780029177455,53.96,73262.69,0.0,-1.0,0.0,1e-05]
[1780029178462,53.96,73261.8,0.0,-1.0,0.0,1e-05]
[1780029179469,53.96,73263.17,0.0,-1.0,0.0,1e-05]
[1780029181349,53.96,73263.17,0.0,-1.0,0.0,1e-05]
[1780029181468,53.96,73262.93,0.0,-1.0,0.0,1e-05]
[1780029181483,53.96,73264.72,0.0,-1.0,0.0,1e-05]
[1780029182490,53.96,73266.23,0.0,-1.0,0.0,1e-05]
[1780029185512,53.96,73277.45,0.0,-1.0,0.0,1e-05]
[1780029186519,53.96,73281.83,0.0,-1.0,0.0,1e-05]
[1780029188007,53.96,73281.83,0.0,-1.0,0.0,1e-05]
[1780029188009,53.96,73282.59,0.0,-1.0,0.0,1e-05]
[1780029188955,53.96,73282.59,0.0,-1.0,0.0,1e-05]
[1780029189056,53.96,73284.1,0.0,-1.0,0.0,1e-05]
[1780029189540,53.96,73285.71,0.0,-1.0,0.0,1e-05]
[1780029194578,53.96,73286.15,0.0,-1.0,0.0,1e-05]
[1780029195734,53.96,73286.15,0.0,-1.0,0.0,1e-05]
[1780029195787,53.96,73288.39,0.0,-1.0,0.0,1e-05]
[1780029197263,53.96,73288.39,0.0,-1.0,0.0,1e-05]
[1780029197364,53.96,73292.18,0.0,-1.0,0.0,1e-05]
[1780029197599,53.96,73293.85,0.0,-1.0,0.0,1e-05]
[1780029198605,53.96,73292.56,0.0,-1.0,0.0,1e-05]
[1780029200967,53.96,73292.5,0.0,-1.0,0.0,1e-05]
[1780029201069,53.96,73291.16,0.0,-1.0,0.0,1e-05]
[1780029201627,53.96,73289.12,0.0,-1.0,0.0,1e-05]
[1780029202634,53.96,73287.24,0.0,-1.0,0.0,1e-05]
[1780029204648,53.96,73283.94,0.0,-1.0,0.0,1e-05]
[1780029205654,53.96,73277.15,0.0,-1.0,0.0,1e-05]
[1780029206662,53.96,73274.24,0.0,-1.0,0.0,1e-05]
[1780029207669,53.96,73274.04,0.0,-1.0,0.0,1e-05]
[1780029209347,53.96,73273.24,0.0,-1.0,0.0,1e-05]
[1780029209683,53.96,73271.47,0.0,-1.0,0.0,1e-05]
[1780029210972,53.96,73271.47,0.0,-1.0,0.0,1e-05]
[1780029211117,53.96,73271.47,0.0,-1.0,0.0,1e-05]
[1780029211213,53.96,73272.3,0.0,-1.0,0.0,1e-05]
[1780029212704,53.96,73277.57,0.0,-1.0,0.0,1e-05]
[1780029213711,53.96,73284.89,0.0,-1.0,0.0,1e-05]
[1780029216223,53.96,73284.69,0.0,-1.0,0.0,1e-05]
[1780029216323,53.96,73284.98,0.0,-1.0,0.0,1e-05]
[1780029217923,53.96,73285.24,0.0,-1.0,0.0,1e-05]
[1780029217967,53.96,73285.24,0.0,-1.0,0.0,1e-05]
[1780029218348,53.96,73285.24,0.0,-1.0,0.0,1e-05]
[1780029218467,53.96,73286.17,0.0,-1.0,0.0,1e-05]
[1780029218746,53.96,73287.09,0.0,-1.0,0.0,1e-05]
[1780029224791,53.96,73287.67,0.0,-1.0,0.0,1e-05]
[1780029226804,53.96,73291.0,0.0,-1.0,0.0,1e-05]
[1780029227812,53.96,73292.6,0.0,-1.0,0.0,1e-05]
[1780029228819,53.96,73287.55,0.0,-1.0,0.0,1e-05]
[1780029229826,53.96,73285.78,0.0,-1.0,0.0,1e-05]
[1780029230951,53.96,73285.78,0.0,-1.0,0.0,1e-05]
[1780029230969,53.96,73285.78,0.0,-1.0,0.0,1e-05]
[1780029231052,53.96,73286.02,0.0,-1.0,0.0,1e-05]
[1780029237882,53.96,73290.18,0.0,-1.0,0.0,1e-05]
[1780029238889,53.96,73293.38,0.0,-1.0,0.0,1e-05]
[1780029240903,53.96,73294.96,0.0,-1.0,0.0,1e-05]
[1780029241774,53.96,73294.96,0.0,-1.0,0.0,1e-05]
[1780029241967,53.96,73294.96,0.0,-1.0,0.0,1e-05]
[1780029242002,53.96,73294.96,0.0,-1.0,0.0,1e-05]
[1780029242218,53.96,73294.96,0.0,-1.0,0.0,1e-05]
[1780029242250,53.96,73295.48,0.0,-1.0,0.0,1e-05]
[1780029247952,53.96,73294.59,0.0,-1.0,0.0,1e-05]
[1780029251252,53.96,73296.05,0.0,-1.0,0.0,1e-05]
[1780029251467,53.96,73296.43,0.0,-1.0,0.0,1e-05]
[1780029255623,53.96,73295.25,0.0,-1.0,0.0,1e-05]
[1780029255720,53.96,73295.25,0.0,-1.0,0.0,1e-05]
[1780029256106,53.96,73295.25,0.0,-1.0,0.0,1e-05]
[1780029256217,53.96,73295.25,0.0,-1.0,0.0,1e-05]
[1780029256319,53.96,73295.23,0.0,-1.0,0.0,1e-05]
[1780029260040,53.96,73297.05,0.0,-1.0,0.0,1e-05]
[1780029265075,53.96,73297.26,0.0,-1.0,0.0,1e-05]
[1780029268096,53.96,73294.87,0.0,-1.0,0.0,1e-05]
[1780029271117,53.96,73295.29,0.0,-1.0,0.0,1e-05]
[1780029272035,53.96,73295.29,0.0,-1.0,0.0,1e-05]
[1780029272218,53.96,73295.29,0.0,-1.0,0.0,1e-05]
[1780029278167,53.96,73294.6,0.0,-1.0,0.0,1e-05]
[1780029279511,53.96,73294.57,0.0,-1.0,0.0,1e-05]
[1780029279719,53.96,73294.57,0.0,-1.0,0.0,1e-05]
[1780029280010,53.96,73294.57,0.0,-1.0,0.0,1e-05]
[1780029280221,53.96,73294.57,0.0,-1.0,0.0,1e-05]
[1780029280297,53.96,73293.55,0.0,-1.0,0.0,1e-05]
[1780029282195,53.96,73291.12,0.0,-1.0,0.0,1e-05]
[1780029285904,53.96,73292.51,0.0,-1.0,0.0,1e-05]
[1780029285968,53.96,73292.51,0.0,-1.0,0.0,1e-05]
[1780029292265,53.96,73293.46,0.0,-1.0,0.0,1e-05]
[1780029296469,53.96,73293.3,0.0,-1.0,0.0,1e-05]
[1780029296717,53.96,73294.67,0.0,-1.0,0.0,1e-05]
[1780029296999,53.96,73294.67,0.0,-1.0,0.0,1e-05]
[1780029297263,53.96,73294.67,0.0,-1.0,0.0,1e-05]
[1780029297300,53.96,73296.59,0.0,-1.0,0.0,1e-05]
[1780029298307,53.96,73298.49,0.0,-1.0,0.0,1e-05]
[1780029303342,53.96,73296.54,0.0,-1.0,0.0,1e-05]
[1780029304349,53.96,73294.25,0.0,-1.0,0.0,1e-05]
[1780029306993,53.96,73295.18,0.0,-1.0,0.0,1e-05]
[1780029307217,53.96,73295.18,0.0,-1.0,0.0,1e-05]
[1780029310392,53.96,73299.86,0.0,-1.0,0.0,1e-05]
[1780029311398,53.96,73301.79,0.0,-1.0,0.0,1e-05]
[1780029312019,53.96,73301.79,0.0,-1.0,0.0,1e-05]
[1780029312220,53.96,73301.79,0.0,-1.0,0.0,1e-05]
[1780029312436,53.96,73301.79,0.0,-1.0,0.0,1e-05]
[1780029312468,53.96,73301.79,0.0,-1.0,0.0,1e-05]
[1780029312496,53.96,73301.58,0.0,-1.0,0.0,1e-05]
[1780029318447,53.96,73301.86,0.0,-1.0,0.0,1e-05]
[1780029324492,53.96,73298.86,0.0,-1.0,0.0,1e-05]
[1780029327909,53.96,73298.89,0.0,-1.0,0.0,1e-05]
[1780029327970,53.96,73298.89,0.0,-1.0,0.0,1e-05]
[1780029331541,53.96,73298.8,0.0,-1.0,0.0,1e-05]
[1780029336274,53.96,73297.5,0.0,-1.0,0.0,1e-05]
[1780029336468,53.96,73297.5,0.0,-1.0,0.0,1e-05]
[1780029337158,53.96,73297.97,0.0,-1.0,0.0,1e-05]
[1780029337218,53.96,73297.97,0.0,-1.0,0.0,1e-05]
[1780029337259,53.96,73298.28,0.0,-1.0,0.0,1e-05]
[1780029342617,53.96,73300.99,0.0,-1.0,0.0,1e-05]
[1780029343975,53.96,73300.99,0.0,-1.0,0.0,1e-05]
[1780029344218,53.96,73300.99,0.0,-1.0,0.0,1e-05]
[1780029344319,53.96,73302.54,0.0,-1.0,0.0,1e-05]
[1780029354703,53.96,73303.72,0.0,-1.0,0.0,1e-05]
[1780029359088,53.96,73304.02,0.0,-1.0,0.0,1e-05]
[1780029359218,53.96,73304.02,0.0,-1.0,0.0,1e-05]
[1780029359696,53.96,73304.02,0.0,-1.0,0.0,1e-05]
[1780029359723,53.96,73304.02,0.0,-1.0,0.0,1e-05]
[1780029359755,53.96,73303.64,0.0,-1.0,0.0,1e-05]
[1780029364791,53.96,73303.4,0.0,-1.0,0.0,1e-05]
[1780029365874,53.96,73303.4,0.0,-1.0,0.0,1e-05]
[1780029365967,53.96,73303.4,0.0,-1.0,0.0,1e-05]
[1780029368818,53.96,73306.26,0.0,-1.0,0.0,1e-05]
[1780029370832,53.96,73311.46,0.0,-1.0,0.0,1e-05]
[1780029372489,53.96,73311.46,0.0,-1.0,0.0,1e-05]
[1780029372718,53.96,73312.53,0.0,-1.0,0.0,1e-05]
[1780029373351,53.96,73312.53,0.0,-1.0,0.0,1e-05]
[1780029373469,53.96,73312.53,0.0,-1.0,0.0,1e-05]
[1780029373452,53.96,73313.52,0.0,-1.0,0.0,1e-05]
[1780029378888,53.96,73312.86,0.0,-1.0,0.0,1e-05]
[1780029384435,53.96,73313.21,0.0,-1.0,0.0,1e-05]
[1780029384468,53.96,73313.21,0.0,-1.0,0.0,1e-05]
[1780029389965,53.96,73313.78,0.0,-1.0,0.0,1e-05]
[1780029392149,53.96,73313.99,0.0,-1.0,0.0,2e-05]
[1780029392217,53.96,73313.99,0.0,-1.0,0.0,2e-05]
[1780029392242,53.96,73314.05,0.0,-1.0,0.0,1e-05]
[1780029392736,53.96,73314.05,0.0,-1.0,0.0,1e-05]
[1780029392970,53.96,73314.05,0.0,-1.0,0.0,1e-05]
[1780029392986,53.96,73314.2,0.0,-1.0,0.0,1e-05]
[1780029398022,53.96,73316.8,0.0,-1.0,0.0,1e-05]
[1780029400036,53.96,73318.4,0.0,-1.0,0.0,2e-05]
[1780029400730,53.96,73318.4,0.0,-1.0,0.0,2e-05]
[1780029400967,53.96,73318.4,0.0,-1.0,0.0,2e-05]
[1780029403058,53.96,73320.81,0.0,-1.0,0.0,2e-05]
[1780029404255,53.96,73320.81,0.0,-1.0,0.0,2e-05]
[1780029404467,53.96,73320.81,0.0,-1.0,0.0,2e-05]
[1780029404527,53.96,73321.79,0.0,-1.0,0.0,2e-05]
[1780029410107,53.96,73322.76,0.0,-1.0,0.0,2e-05]
[1780029413128,53.96,73324.4,0.0,-1.0,0.0,2e-05]
[1780029414647,53.96,73324.16,0.0,-1.0,0.0,2e-05]
[1780029414719,53.96,73324.16,0.0,-1.0,0.0,2e-05]
[1780029419170,53.96,73326.25,0.0,-1.0,0.0,2e-05]
[1780029421221,53.96,73324.99,0.0,-1.0,0.0,2e-05]
[1780029421467,53.96,73324.99,0.0,-1.0,0.0,2e-05]
[1780029422145,53.96,73325.74,0.0,-1.0,0.0,2e-05]
[1780029422216,53.96,73325.74,0.0,-1.0,0.0,2e-05]
[1780029422247,53.96,73325.74,0.0,-1.0,0.0,2e-05]
[1780029425212,53.96,73322.72,0.0,-1.0,0.0,2e-05]
[1780029430247,53.96,73337.13,0.0,-1.0,0.0,2e-05]
[1780029431254,53.96,73343.67,0.0,-1.0,0.0,2e-05]
[1780029432261,53.96,73340.83,0.0,-1.0,0.0,2e-05]
[1780029433268,53.96,73337.02,0.0,-1.0,0.0,2e-05]
[1780029435283,53.96,73339.92,0.0,-1.0,0.0,2e-05]
[1780029436265,53.96,73339.92,0.0,-1.0,0.0,2e-05]
[1780029436467,53.96,73339.92,0.0,-1.0,0.0,2e-05]
[1780029442336,53.96,73341.96,0.0,-1.0,0.0,2e-05]
[1780029443343,53.96,73344.88,0.0,-1.0,0.0,2e-05]
[1780029446300,53.96,73345.67,0.0,-1.0,0.0,2e-05]
[1780029446467,53.96,73345.67,0.0,-1.0,0.0,2e-05]
[1780029447493,53.96,73345.97,0.0,-1.0,0.0,2e-05]
[1780029447516,53.96,73345.8,0.0,-1.0,0.0,2e-05]
[1780029447719,53.96,73345.8,0.0,-1.0,0.0,2e-05]
[1780029454420,53.96,73343.36,0.0,-1.0,0.0,2e-05]
[1780029456929,53.96,73344.85,0.0,-1.0,0.0,2e-05]
[1780029456967,53.96,73344.85,0.0,-1.0,0.0,2e-05]
[1780029462477,53.96,73340.08,0.0,-1.0,0.0,2e-05]
[1780029463484,53.96,73337.9,0.0,-1.0,0.0,2e-05]
[1780029464710,53.96,73337.81,0.0,-1.0,0.0,2e-05]
[1780029464718,53.96,73337.81,0.0,-1.0,0.0,2e-05]
[1780029466310,53.96,73337.7,0.0,-1.0,0.0,2e-05]
[1780029466468,53.96,73337.7,0.0,-1.0,0.0,2e-05]
[1780029466569,53.96,73337.7,0.0,-1.0,0.0,2e-05]
[1780029472593,53.96,73337.34,0.0,-1.0,0.0,2e-05]
[1780029472720,53.96,73337.34,0.0,-1.0,0.0,2e-05]
[1780029478588,53.96,73338.18,0.0,-1.0,0.0,2e-05]
[1780029480849,53.96,73337.84,0.0,-1.0,0.0,2e-05]
[1780029480967,53.96,73337.84,0.0,-1.0,0.0,2e-05]
[1780029481995,53.96,73337.87,0.0,-1.0,0.0,2e-05]
[1780029482217,53.96,73337.87,0.0,-1.0,0.0,2e-05]
[1780029482318,53.96,73337.87,0.0,-1.0,0.0,2e-05]
[1780029487652,53.96,73339.35,0.0,-1.0,0.0,2e-05]
[1780029492687,53.96,73339.09,0.0,-1.0,0.0,2e-05]
[1780029495581,53.96,73339.63,0.0,-1.0,0.0,2e-05]
[1780029495719,53.96,73340.63,0.0,-1.0,0.0,2e-05]
[1780029501750,53.96,73340.47,0.0,-1.0,0.0,2e-05]
[1780029505194,53.96,73340.17,0.0,-1.0,0.0,2e-05]
[1780029505217,53.96,73340.17,0.0,-1.0,0.0,2e-05]
[1780029506319,53.96,73339.68,0.0,-1.0,0.0,2e-05]
[1780029506423,53.96,73339.68,0.0,-1.0,0.0,2e-05]
[1780029506524,53.96,73339.55,0.0,-1.0,0.0,2e-05]
[1780029511820,53.96,73338.03,0.0,-1.0,0.0,2e-05]
[1780029514778,53.96,73337.77,0.0,-1.0,0.0,2e-05]
[1780029514967,53.96,73337.77,0.0,-1.0,0.0,2e-05]
[1780029516857,53.96,73334.06,0.0,-1.0,0.0,2e-05]
[1780029518457,53.96,73334.06,0.0,-1.0,0.0,2e-05]
[1780029518467,53.96,73334.06,0.0,-1.0,0.0,2e-05]
[1780029518479,53.96,73331.79,0.0,-1.0,0.0,2e-05]
[1780029518870,53.96,73328.82,0.0,-1.0,0.0,2e-05]
[1780029519790,53.96,73328.82,0.0,-1.0,0.0,2e-05]
[1780029519967,53.96,73328.82,0.0,-1.0,0.0,2e-05]
[1780029520069,53.96,73329.44,0.0,-1.0,0.0,2e-05]
[1780029525919,53.96,73332.19,0.0,-1.0,0.0,2e-05]
[1780029527933,53.96,73322.55,0.0,-1.0,0.0,1e-05]
[1780029529407,53.96,73322.55,0.0,-1.0,0.0,1e-05]
[1780029529467,53.96,73322.55,0.0,-1.0,0.0,1e-05]
[1780029529614,53.96,73319.48,0.0,-1.0,0.0,1e-05]
[1780029534982,53.96,73317.74,0.0,-1.0,0.0,1e-05]
[1780029536097,53.96,73317.74,0.0,-1.0,0.0,1e-05]
[1780029536217,53.96,73317.74,0.0,-1.0,0.0,1e-05]
[1780029536318,53.96,73317.35,0.0,-1.0,0.0,1e-05]
[1780029539527,53.96,73316.91,0.0,-1.0,0.0,1e-05]
[1780029539731,53.96,73316.3,0.0,-1.0,0.0,1e-05]
[1780029545058,53.96,73315.44,0.0,-1.0,0.0,1e-05]
[1780029547288,53.96,73316.07,0.0,-1.0,0.0,1e-05]
[1780029547467,53.96,73316.07,0.0,-1.0,0.0,1e-05]
[1780029548368,53.96,73316.09,0.0,-1.0,0.0,1e-05]
[1780029548467,53.96,73316.09,0.0,-1.0,0.0,1e-05]
[1780029548525,53.96,73316.1,0.0,-1.0,0.0,1e-05]
[1780029555129,53.96,73314.75,0.0,-1.0,0.0,1e-05]
[1780029560168,53.96,73314.66,0.0,-1.0,0.0,1e-05]
[1780029564395,53.96,73314.5,0.0,-1.0,0.0,1e-05]
[1780029564466,53.96,73314.5,0.0,-1.0,0.0,1e-05]
[1780029570238,53.96,73314.63,0.0,-1.0,0.0,1e-05]
[1780029571245,53.96,73314.9,0.0,-1.0,0.0,1e-05]
[1780029572448,53.96,73314.9,0.0,-1.0,0.0,1e-05]
[1780029572469,53.96,73314.9,0.0,-1.0,0.0,1e-05]
[1780029573210,53.96,73315.22,0.0,-1.0,0.0,1e-05]
[1780029573217,53.96,73315.22,0.0,-1.0,0.0,1e-05]
[1780029573259,53.96,73315.39,0.0,-1.0,0.0,1e-05]
[1780029577984,53.96,73314.45,0.0,-1.0,0.0,1e-05]
[1780029578218,53.96,73314.45,0.0,-1.0,0.0,1e-05]
[1780029580757,53.96,73313.11,0.0,-1.0,0.0,1e-05]
[1780029580308,53.96,73310.85,0.0,-1.0,0.0,1e-05]
[1780029580894,53.96,73310.85,0.0,-1.0,0.0,1e-05]
[1780029581315,53.96,73312.05,0.0,-1.0,0.0,1e-05]
[1780029586350,53.96,73310.68,0.0,-1.0,0.0,1e-05]
[1780029589451,53.96,73311.8,0.0,-1.0,0.0,1e-05]
[1780029589467,53.96,73311.8,0.0,-1.0,0.0,1e-05]
[1780029595413,53.96,73311.69,0.0,-1.0,0.0,1e-05]
[1780029598434,53.96,73313.59,0.0,-1.0,0.0,1e-05]
[1780029599309,53.96,73313.59,0.0,-1.0,0.0,1e-05]
[1780029599467,53.96,73313.59,0.0,-1.0,0.0,1e-05]
[1780029600907,53.96,73314.47,0.0,-1.0,0.0,1e-05]
[1780029600969,53.96,73314.47,0.0,-1.0,0.0,1e-05]
[1780029602462,53.96,73314.58,0.0,-1.0,0.0,1e-05]
[1780029607497,53.96,73314.37,0.0,-1.0,0.0,1e-05]
[1780029611525,53.96,73311.44,0.0,-1.0,0.0,1e-05]
[1780029612410,53.96,73311.44,0.0,-1.0,0.0,1e-05]
[1780029612471,53.96,73311.44,0.0,-1.0,0.0,1e-05]
[1780029614546,53.96,73308.76,0.0,-1.0,0.0,1e-05]
[1780029616560,53.96,73310.25,0.0,-1.0,0.0,1e-05]
[1780029617918,53.96,73309.72,0.0,-1.0,0.0,1e-05]
[1780029617967,53.96,73309.72,0.0,-1.0,0.0,1e-05]
[1780029618574,53.96,73309.52,0.0,-1.0,0.0,1e-05]
[1780029626630,53.96,73309.09,0.0,-1.0,0.0,1e-05]
[1780029628204,53.96,73308.63,0.0,-1.0,0.0,1e-05]
[1780029628218,53.96,73308.63,0.0,-1.0,0.0,1e-05]
[1780029636329,53.96,73307.34,0.0,-1.0,0.0,1e-05]
[1780029636467,53.96,73307.34,0.0,-1.0,0.0,1e-05]
[1780029637092,53.96,73307.05,0.0,-1.0,0.0,1e-05]
[1780029637218,53.96,73307.05,0.0,-1.0,0.0,1e-05]
[1780029637707,53.96,73307.13,0.0,-1.0,0.0,1e-05]
[1780029643749,53.96,73306.99,0.0,-1.0,0.0,1e-05]
[1780029644266,53.96,73306.99,0.0,-1.0,0.0,1e-05]
[1780029644466,53.96,73306.99,0.0,-1.0,0.0,1e-05]
[1780029649792,53.96,73306.17,0.0,-1.0,0.0,1e-05]
[1780029654827,53.96,73306.32,0.0,-1.0,0.0,1e-05]
[1780029660086,53.96,73305.37,0.0,-1.0,0.0,1e-05]
[1780029660217,53.96,73305.37,0.0,-1.0,0.0,1e-05]
[1780029661488,53.96,73304.68,0.0,-1.0,0.0,1e-05]
[1780029661718,53.96,73304.68,0.0,-1.0,0.0,1e-05]
[1780029661793,53.96,73304.42,0.0,-1.0,0.0,1e-05]
[1780029662883,53.96,73302.86,0.0,-1.0,0.0,1e-05]
[1780029666011,53.96,73302.06,0.0,-1.0,0.0,1e-05]
[1780029666217,53.96,73302.06,0.0,-1.0,0.0,1e-05]
[1780029672863,53.96,73301.44,0.0,-1.0,0.0,1e-05]
[1780029672967,53.96,73302.58,0.0,-1.0,0.0,1e-05]
[1780029674518,53.96,73302.47,0.0,-1.0,0.0,1e-05]
[1780029674718,53.96,73302.47,0.0,-1.0,0.0,1e-05]
[1780029674819,53.96,73301.68,0.0,-1.0,0.0,1e-05]
[1780029677988,53.96,73300.11,0.0,-1.0,0.0,1e-05]
[1780029683023,53.96,73300.23,0.0,-1.0,0.0,1e-05]
[1780029684064,53.96,73300.23,0.0,-1.0,0.0,1e-05]
[1780029684216,53.96,73300.23,0.0,-1.0,0.0,1e-05]
[1780029684220,53.96,73295.02,0.0,-1.0,0.0,1e-05]
[1780029686044,53.96,73293.53,0.0,-1.0,0.0,1e-05]
[1780029691080,53.96,73293.91,0.0,-1.0,0.0,1e-05]
[1780029696114,53.96,73294.12,0.0,-1.0,0.0,1e-05]
[1780029696981,53.96,73294.12,0.0,-1.0,0.0,1e-05]
[1780029697219,53.96,73294.12,0.0,-1.0,0.0,1e-05]
[1780029699837,53.96,73294.4,0.0,-1.0,0.0,1e-05]
[1780029699967,53.96,73294.53,0.0,-1.0,0.0,1e-05]
[1780029700142,53.96,73294.5,0.0,-1.0,0.0,1e-05]
[1780029705177,53.96,73293.85,0.0,-1.0,0.0,1e-05]
[1780029711219,53.96,73294.95,0.0,-1.0,0.0,1e-05]
[1780029716257,53.96,73295.12,0.0,-1.0,0.0,1e-05]
[1780029719724,53.96,73293.88,0.0,-1.0,0.0,1e-05]
[1780029721291,53.96,73296.13,0.0,-1.0,0.0,1e-05]
[1780029722789,53.96,73296.13,0.0,-1.0,0.0,1e-05]
[1780029722798,53.96,73296.24,0.0,-1.0,0.0,1e-05]
[1780029722967,53.96,73296.24,0.0,-1.0,0.0,1e-05]
[1780029728338,53.96,73295.5,0.0,-1.0,0.0,1e-05]
[1780029731359,53.96,73301.05,0.0,-1.0,0.0,1e-05]
[1780029732366,53.96,73303.08,0.0,-1.0,0.0,1e-05]
[1780029734382,53.96,73304.08,0.0,-1.0,0.0,1e-05]
[1780029736466,53.96,73310.16,0.0,-1.0,0.0,1e-05]
[1780029737579,53.96,73310.16,0.0,-1.0,0.0,1e-05]
[1780029737718,53.96,73310.16,0.0,-1.0,0.0,1e-05]
[1780029741880,53.96,73311.1,0.0,-1.0,0.0,1e-05]
[1780029741967,53.96,73312.4,0.0,-1.0,0.0,1e-05]
[1780029742508,53.96,73312.08,0.0,-1.0,0.0,1e-05]
[1780029742985,53.96,73312.08,0.0,-1.0,0.0,1e-05]
[1780029743220,53.96,73312.08,0.0,-1.0,0.0,1e-05]
[1780029748550,53.96,73312.24,0.0,-1.0,0.0,1e-05]
[1780029752825,53.96,73311.02,0.0,-1.0,0.0,1e-05]
[1780029752922,53.96,73309.96,0.0,-1.0,0.0,1e-05]
[1780029752971,53.96,73309.96,0.0,-1.0,0.0,1e-05]
[1780029754031,53.96,73311.17,0.0,-1.0,0.0,1e-05]
[1780029754216,53.96,73311.17,0.0,-1.0,0.0,1e-05]
[1780029756606,53.96,73313.9,0.0,-1.0,0.0,1e-05]
[1780029758620,53.96,73318.68,0.0,-1.0,0.0,1e-05]
[1780029759904,53.96,73318.68,0.0,-1.0,0.0,1e-05]
[1780029759951,53.96,73320.49,0.0,-1.0,0.0,1e-05]
[1780029759966,53.96,73320.49,0.0,-1.0,0.0,1e-05]
[1780029760634,53.96,73322.46,0.0,-1.0,0.0,1e-05]
[1780029761136,53.96,73322.46,0.0,-1.0,0.0,1e-05]
[1780029761217,53.96,73322.46,0.0,-1.0,0.0,1e-05]
[1780029766676,53.96,73324.46,0.0,-1.0,0.0,1e-05]
[1780029771712,53.96,73326.46,0.0,-1.0,0.0,1e-05]
[1780029775784,53.96,73325.98,0.0,-1.0,0.0,1e-05]
[1780029775968,53.96,73325.98,0.0,-1.0,0.0,1e-05]
[1780029775802,53.96,73325.74,0.0,-1.0,0.0,1e-05]
[1780029776708,53.96,73325.74,0.0,-1.0,0.0,1e-05]
[1780029776719,53.96,73325.74,0.0,-1.0,0.0,1e-05]
[1780029783796,53.96,73325.4,0.0,-1.0,0.0,1e-05]
[1780029790846,53.96,73324.94,0.0,-1.0,0.0,1e-05]
[1780029793290,53.96,73324.25,0.0,-1.0,0.0,1e-05]
[1780029793469,53.96,73324.25,0.0,-1.0,0.0,1e-05]
[1780029793867,53.96,73324.93,0.0,-1.0,0.0,1e-05]
[1780029794474,53.96,73324.93,0.0,-1.0,0.0,1e-05]
[1780029794719,53.96,73324.93,0.0,-1.0,0.0,1e-05]
[1780029799909,53.96,73324.32,0.0,-1.0,0.0,1e-05]
[1780029804943,53.96,73324.05,0.0,-1.0,0.0,1e-05]
[1780029806885,53.96,73323.76,0.0,-1.0,0.0,1e-05]
[1780029806967,53.96,73323.76,0.0,-1.0,0.0,1e-05]
[1780029806988,53.96,73322.44,0.0,-1.0,0.0,1e-05]
[1780029807746,53.96,73322.44,0.0,-1.0,0.0,1e-05]
[1780029807968,53.96,73322.44,0.0,-1.0,0.0,1e-05]
[1780029809979,53.96,73320.66,0.0,-1.0,0.0,1e-05]
[1780029811993,53.96,73322.51,0.0,-1.0,0.0,1e-05]
[1780029815014,53.96,73324.29,0.0,-1.0,0.0,1e-05]
[1780029815346,53.96,73324.29,0.0,-1.0,0.0,1e-05]
[1780029815468,53.96,73324.29,0.0,-1.0,0.0,1e-05]
[1780029816020,53.96,73325.14,0.0,-1.0,0.0,1e-05]
[1780029816502,53.96,73325.14,0.0,-1.0,0.0,1e-05]
[1780029816718,53.96,73325.14,0.0,-1.0,0.0,1e-05]
[1780029822065,53.96,73325.3,0.0,-1.0,0.0,1e-05]
[1780029827100,53.96,73324.74,0.0,-1.0,0.0,1e-05]
[1780029832135,53.96,73325.14,0.0,-1.0,0.0,1e-05]
[1780029833142,53.96,73321.88,0.0,-1.0,0.0,1e-05]
[1780029834149,53.96,73319.93,0.0,-1.0,0.0,1e-05]
[1780029835795,53.96,73319.93,0.0,-1.0,0.0,1e-05]
[1780029835968,53.96,73319.93,0.0,-1.0,0.0,1e-05]
[1780029835820,53.96,73319.89,0.0,-1.0,0.0,1e-05]
[1780029837220,53.96,73320.43,0.0,-1.0,0.0,1e-05]
[1780029837253,53.96,73320.43,0.0,-1.0,0.0,1e-05]
[1780029839184,53.96,73321.82,0.0,-1.0,0.0,1e-05]
[1780029843627,53.96,73322.37,0.0,-1.0,0.0,1e-05]
[1780029843721,53.96,73322.37,0.0,-1.0,0.0,1e-05]
[1780029843724,53.96,73321.98,0.0,-1.0,0.0,1e-05]
[1780029845218,53.96,73321.98,0.0,-1.0,0.0,1e-05]
[1780029845466,53.96,73321.98,0.0,-1.0,0.0,1e-05]
[1780029848248,53.96,73318.57,0.0,-1.0,0.0,1e-05]
[1780029851989,53.96,73318.54,0.0,-1.0,0.0,1e-05]
[1780029852216,53.96,73318.54,0.0,-1.0,0.0,1e-05]
[1780029852276,53.96,73318.44,0.0,-1.0,0.0,1e-05]
[1780029853087,53.96,73318.44,0.0,-1.0,0.0,1e-05]
[1780029853223,53.96,73318.44,0.0,-1.0,0.0,1e-05]
[1780029855297,53.96,73316.74,0.0,-1.0,0.0,1e-05]
[1780029860332,53.96,73316.37,0.0,-1.0,0.0,1e-05]
[1780029865367,53.96,73316.4,0.0,-1.0,0.0,1e-05]
[1780029870402,53.96,73315.95,0.0,-1.0,0.0,1e-05]
[1780029871561,53.96,73315.95,0.0,-1.0,0.0,1e-05]
[1780029871718,53.96,73315.95,0.0,-1.0,0.0,1e-05]
[1780029871810,53.96,73315.75,0.0,-1.0,0.0,1e-05]
[1780029872611,53.96,73315.75,0.0,-1.0,0.0,1e-05]
[1780029872718,53.96,73315.75,0.0,-1.0,0.0,1e-05]
[1780029879465,53.96,73316.12,0.0,-1.0,0.0,1e-05]
[1780029883298,53.96,73315.41,0.0,-1.0,0.0,1e-05]
[1780029883466,53.96,73315.41,0.0,-1.0,0.0,1e-05]
[1780029883523,53.96,73315.41,0.0,-1.0,0.0,1e-05]
[1780029884194,53.96,73315.41,0.0,-1.0,0.0,1e-05]
[1780029884217,53.96,73315.41,0.0,-1.0,0.0,1e-05]
[1780029887521,53.96,73317.09,0.0,-1.0,0.0,1e-05]
[1780029890747,53.96,73316.77,0.0,-1.0,0.0,1e-05]
[1780029890967,53.96,73316.77,0.0,-1.0,0.0,1e-05]
[1780029891067,53.96,73321.41,0.0,-1.0,0.0,1e-05]
[1780029891971,53.96,73321.41,0.0,-1.0,0.0,1e-05]
[1780029892217,53.96,73321.66,0.0,-1.0,0.0,1e-05]
[1780029897593,53.96,73321.78,0.0,-1.0,0.0,1e-05]
[1780029899443,53.96,73322.14,0.0,-1.0,0.0,1e-05]
[1780029899467,53.96,73322.14,0.0,-1.0,0.0,1e-05]
[1780029900666,53.96,73322.06,0.0,-1.0,0.0,1e-05]
[1780029900717,53.96,73322.06,0.0,-1.0,0.0,1e-05]
[1780029900911,53.96,73322.07,0.0,-1.0,0.0,1e-05]
[1780029904642,53.96,73323.46,0.0,-1.0,0.0,1e-05]
[1780029905465,53.96,73323.46,0.0,-1.0,0.0,1e-05]
[1780029905719,53.96,73323.46,0.0,-1.0,0.0,1e-05]
[1780029905820,53.96,73324.84,0.0,-1.0,0.0,1e-05]
[1780029907663,53.96,73326.09,0.0,-1.0,0.0,1e-05]
[1780029908248,53.96,73326.09,0.0,-1.0,0.0,1e-05]
[1780029908467,53.96,73326.09,0.0,-1.0,0.0,1e-05]
[1780029908569,53.96,73326.09,0.0,-1.0,0.0,1e-05]
[1780029914099,53.96,73327.1,0.0,-1.0,0.0,1e-05]
[1780029914217,53.96,73327.03,0.0,-1.0,0.0,1e-05]
[1780029915719,53.96,73328.72,0.0,-1.0,0.0,1e-05]
[1780029916726,53.96,73330.27,0.0,-1.0,0.0,1e-05]
[1780029917879,53.96,73330.27,0.0,-1.0,0.0,1e-05]
[1780029917968,53.96,73330.27,0.0,-1.0,0.0,1e-05]
[1780029918028,53.96,73333.76,0.0,-1.0,0.0,1e-05]
[1780029918740,53.96,73335.54,0.0,-1.0,0.0,1e-05]
[1780029919747,53.96,73336.79,0.0,-1.0,0.0,1e-05]
[1780029920764,53.96,73338.41,0.0,-1.0,0.0,1e-05]
[1780029921884,53.96,73338.41,0.0,-1.0,0.0,1e-05]
[1780029921966,53.96,73338.41,0.0,-1.0,0.0,1e-05]
[1780029922068,53.96,73341.6,0.0,-1.0,0.0,1e-05]
[1780029922779,53.96,73342.98,0.0,-1.0,0.0,1e-05]
[1780029927814,53.96,73343.64,0.0,-1.0,0.0,1e-05]
[1780029929828,53.96,73346.61,0.0,-1.0,0.0,1e-05]
[1780029931841,53.96,73347.07,0.0,-1.0,0.0,1e-05]
[1780029932622,53.96,73347.07,0.0,-1.0,0.0,1e-05]
[1780029932717,53.96,73347.07,0.0,-1.0,0.0,1e-05]
[1780029932849,53.96,73347.8,0.0,-1.0,0.0,1e-05]
[1780029933856,53.96,73349.59,0.0,-1.0,0.0,1e-05]
[1780029935138,53.96,73349.59,0.0,-1.0,0.0,1e-05]
[1780029935187,53.96,73351.48,0.0,-1.0,0.0,2e-05]
[1780029935217,53.96,73351.48,0.0,-1.0,0.0,2e-05]
[1780029940905,53.96,73348.88,0.0,-1.0,0.0,1e-05]
[1780029941912,53.96,73340.08,0.0,-1.0,0.0,1e-05]
[1780029942368,53.96,73340.08,0.0,-1.0,0.0,1e-05]
[1780029942467,53.96,73340.08,0.0,-1.0,0.0,1e-05]
[1780029942919,53.96,73339.31,0.0,-1.0,0.0,1e-05]
[1780029943609,53.96,73339.31,0.0,-1.0,0.0,1e-05]
[1780029943717,53.96,73339.31,0.0,-1.0,0.0,1e-05]
[1780029946947,53.96,73343.22,0.0,-1.0,0.0,1e-05]
[1780029947955,53.96,73346.65,0.0,-1.0,0.0,1e-05]
[1780029948217,53.96,73346.65,0.0,-1.0,0.0,1e-05]
[1780029948489,53.96,73346.65,0.0,-1.0,0.0,1e-05]
[1780029948961,53.96,73347.79,0.0,-1.0,0.0,1e-05]
[1780029949382,53.96,73347.79,0.0,-1.0,0.0,1e-05]
[1780029949467,53.96,73347.79,0.0,-1.0,0.0,1e-05]
[1780029949968,53.96,73349.22,0.0,-1.0,0.0,1e-05]
[1780029954905,53.96,73350.22,0.0,-1.0,0.0,1e-05]
[1780029954966,53.96,73350.22,0.0,-1.0,0.0,1e-05]
[1780029955009,53.96,73350.54,0.0,-1.0,0.0,1e-05]
[1780029956053,53.96,73350.54,0.0,-1.0,0.0,1e-05]
[1780029956218,53.96,73350.58,0.0,-1.0,0.0,1e-05]
[1780029960762,53.96,73350.19,0.0,-1.0,0.0,1e-05]
[1780029960970,53.96,73350.19,0.0,-1.0,0.0,1e-05]
[1780029966081,53.96,73349.69,0.0,-1.0,0.0,1e-05]
[1780029968584,53.96,73350.21,0.0,-1.0,0.0,1e-05]
[1780029968716,53.96,73350.21,0.0,-1.0,0.0,1e-05]
[1780029969102,53.96,73350.87,0.0,-1.0,0.0,2e-05]
[1780029970141,53.96,73350.87,0.0,-1.0,0.0,2e-05]
[1780029970218,53.96,73350.87,0.0,-1.0,0.0,2e-05]
[1780029970109,53.96,73347.19,0.0,-1.0,0.0,1e-05]
[1780029971116,53.96,73340.45,0.0,-1.0,0.0,1e-05]
[1780029972123,53.96,73338.82,0.0,-1.0,0.0,1e-05]
[1780029974854,53.96,73339.1,0.0,-1.0,0.0,1e-05]
[1780029974967,53.96,73339.1,0.0,-1.0,0.0,1e-05]
[1780029975144,53.96,73337.84,0.0,-1.0,0.0,1e-05]
[1780029975883,53.96,73337.84,0.0,-1.0,0.0,1e-05]
[1780029975967,53.96,73337.84,0.0,-1.0,0.0,1e-05]
[1780029981188,53.96,73337.39,0.0,-1.0,0.0,1e-05]
[1780029982172,53.96,73337.39,0.0,-1.0,0.0,1e-05]
[1780029982217,53.96,73337.39,0.0,-1.0,0.0,1e-05]
[1780029982195,53.96,73336.74,0.0,-1.0,0.0,1e-05]
[1780029982921,53.96,73336.74,0.0,-1.0,0.0,1e-05]
[1780029982967,53.96,73336.74,0.0,-1.0,0.0,1e-05]
[1780029983202,53.96,73336.43,0.0,-1.0,0.0,1e-05]
[1780029986223,53.96,73335.19,0.0,-1.0,0.0,1e-05]
[1780029988143,53.96,73335.19,0.0,-1.0,0.0,1e-05]
[1780029988218,53.96,73335.19,0.0,-1.0,0.0,1e-05]
[1780029988237,53.96,73334.87,0.0,-1.0,0.0,1e-05]
[1780029988518,53.96,73334.87,0.0,-1.0,0.0,1e-05]
[1780029988722,53.96,73334.87,0.0,-1.0,0.0,1e-05]
[1780029989244,53.96,73332.81,0.0,-1.0,0.0,1e-05]
[1780029990251,53.96,73331.17,0.0,-1.0,0.0,1e-05]
[1780029994279,53.96,73329.47,0.0,-1.0,0.0,1e-05]
[1780029996107,53.96,73329.47,0.0,-1.0,0.0,1e-05]
[1780029996217,53.96,73329.47,0.0,-1.0,0.0,1e-05]
[1780029996178,53.96,73329.91,0.0,-1.0,0.0,1e-05]
[1780029996742,53.96,73329.91,0.0,-1.0,0.0,1e-05]
[1780029996969,53.96,73329.91,0.0,-1.0,0.0,1e-05]
[1780029997070,53.96,73329.46,0.0,-1.0,0.0,1e-05]
[1780029998309,53.96,73333.81,0.0,-1.0,0.0,1e-05]
[1780029999671,53.96,73333.81,0.0,-1.0,0.0,1e-05]
[1780029999717,53.96,73333.81,0.0,-1.0,0.0,1e-05]
[1780030003602,53.96,73334.57,0.0,-1.0,0.0,1e-05]
[1780030003716,53.96,73334.57,0.0,-1.0,0.0,1e-05]
[1780030003803,53.96,73334.57,0.0,-1.0,0.0,1e-05]
[1780030004994,53.96,73334.57,0.0,-1.0,0.0,1e-05]
[1780030005216,53.96,73334.57,0.0,-1.0,0.0,1e-05]
[1780030012225,53.96,73334.92,0.0,-1.0,0.0,1e-05]
[1780030012261,53.96,73332.31,0.0,-1.0,0.0,1e-05]
[1780030012466,53.96,73332.31,0.0,-1.0,0.0,1e-05]
[1780030012558,53.96,73331.61,0.0,-1.0,0.0,1e-05]
[1780030013736,53.96,73331.61,0.0,-1.0,0.0,1e-05]
[1780030013967,53.96,73331.61,0.0,-1.0,0.0,1e-05]
[1780030015429,53.96,73332.8,0.0,-1.0,0.0,1e-05]
[1780030021656,53.96,73333.03,0.0,-1.0,0.0,1e-05]
[1780030021728,53.96,73333.03,0.0,-1.0,0.0,1e-05]
[1780030021757,53.96,73333.45,0.0,-1.0,0.0,1e-05]
[1780030022478,53.96,73331.68,0.0,-1.0,0.0,1e-05]
[1780030023877,53.96,73331.68,0.0,-1.0,0.0,1e-05]
[1780030023966,53.96,73331.68,0.0,-1.0,0.0,1e-05]
[1780030023978,53.96,73328.78,0.0,-1.0,0.0,1e-05]
[1780030024492,53.96,73327.87,0.0,-1.0,0.0,1e-05]
[1780030026506,53.96,73326.49,0.0,-1.0,0.0,1e-05]
[1780030029023,53.96,73326.5,0.0,-1.0,0.0,1e-05]
[1780030029216,53.96,73326.5,0.0,-1.0,0.0,1e-05]
[1780030030049,53.96,73326.46,0.0,-1.0,0.0,1e-05]
[1780030030217,53.96,73326.46,0.0,-1.0,0.0,1e-05]
[1780030030186,53.96,73326.13,0.0,-1.0,0.0,1e-05]
[1780030030534,53.96,73325.66,0.0,-1.0,0.0,1e-05]
[1780030036576,53.96,73325.26,0.0,-1.0,0.0,1e-05]
[1780030043625,53.96,73325.1,0.0,-1.0,0.0,1e-05]
[1780030044632,53.96,73324.41,0.0,-1.0,0.0,1e-05]
[1780030045341,53.96,73324.41,0.0,-1.0,0.0,1e-05]
[1780030045472,53.96,73324.41,0.0,-1.0,0.0,1e-05]
[1780030047656,53.96,73327.09,0.0,-1.0,0.0,1e-05]
[1780030048664,53.96,73327.9,0.0,-1.0,0.0,1e-05]
[1780030052868,53.96,73327.72,0.0,-1.0,0.0,1e-05]
[1780030052968,53.96,73327.72,0.0,-1.0,0.0,1e-05]
[1780030052969,53.96,73327.65,0.0,-1.0,0.0,1e-05]
[1780030054503,53.96,73327.65,0.0,-1.0,0.0,1e-05]
[1780030054723,53.96,73327.65,0.0,-1.0,0.0,1e-05]
[1780030054824,53.96,73324.9,0.0,-1.0,0.0,1e-05]
[1780030060748,53.96,73324.6,0.0,-1.0,0.0,1e-05]
[1780030061756,53.96,73325.41,0.0,-1.0,0.0,1e-05]
[1780030064151,53.96,73327.74,0.0,-1.0,0.0,1e-05]
[1780030064777,53.96,73328.86,0.0,-1.0,0.0,1e-05]
[1780030065583,53.96,73328.86,0.0,-1.0,0.0,1e-05]
[1780030065718,53.96,73328.86,0.0,-1.0,0.0,1e-05]
[1780030065783,53.96,73329.53,0.0,-1.0,0.0,1e-05]
[1780030070822,53.96,73329.21,0.0,-1.0,0.0,1e-05]
[1780030073472,53.96,73329.8,0.0,-1.0,0.0,1e-05]
[1780030073719,53.96,73329.8,0.0,-1.0,0.0,1e-05]
[1780030075176,53.96,73329.94,0.0,-1.0,0.0,1e-05]
[1780030075217,53.96,73329.94,0.0,-1.0,0.0,1e-05]
[1780030075319,53.96,73329.91,0.0,-1.0,0.0,1e-05]
[1780030080889,53.96,73330.14,0.0,-1.0,0.0,1e-05]
[1780030081896,53.96,73326.3,0.0,-1.0,0.0,1e-05]
[1780030084098,53.96,73325.04,0.0,-1.0,0.0,1e-05]
[1780030084217,53.96,73325.04,0.0,-1.0,0.0,1e-05]
[1780030086930,53.96,73321.81,0.0,-1.0,0.0,1e-05]
[1780030087906,53.96,73321.81,0.0,-1.0,0.0,1e-05]
[1780030087969,53.96,73321.81,0.0,-1.0,0.0,1e-05]
[1780030088047,53.96,73320.21,0.0,-1.0,0.0,1e-05]
[1780030089958,53.96,73320.4,0.0,-1.0,0.0,1e-05]
[1780030089967,53.96,73320.4,0.0,-1.0,0.0,1e-05]
[1780030098009,53.96,73319.94,0.0,-1.0,0.0,1e-05]
[1780030103044,53.96,73320.12,0.0,-1.0,0.0,1e-05]
[1780030108079,53.96,73320.79,0.0,-1.0,0.0,1e-05]
[1780030112107,53.96,73321.57,0.0,-1.0,0.0,1e-05]
[1780030114212,53.96,73322.23,0.0,-1.0,0.0,1e-05]
[1780030114467,53.96,73322.65,0.0,-1.0,0.0,1e-05]
[1780030115128,53.96,73326.77,0.0,-1.0,0.0,1e-05]
[1780030116135,53.96,73328.61,0.0,-1.0,0.0,1e-05]
[1780030117142,53.96,73330.55,0.0,-1.0,0.0,1e-05]
[1780030118812,53.96,73330.11,0.0,-1.0,0.0,1e-05]
[1780030118968,53.96,73330.11,0.0,-1.0,0.0,1e-05]
[1780030118986,53.96,73330.11,0.0,-1.0,0.0,1e-05]
[1780030122018,53.96,73330.02,0.0,-1.0,0.0,1e-05]
[1780030122222,53.96,73330.02,0.0,-1.0,0.0,1e-05]
[1780030127212,53.96,73332.15,0.0,-1.0,0.0,1e-05]
[1780030128096,53.96,73332.15,0.0,-1.0,0.0,1e-05]
[1780030128216,53.96,73332.15,0.0,-1.0,0.0,1e-05]
[1780030128219,53.96,73332.36,0.0,-1.0,0.0,1e-05]
[1780030133254,53.96,73329.62,0.0,-1.0,0.0,1e-05]
[1780030134751,53.96,73329.46,0.0,-1.0,0.0,1e-05]
[1780030134967,53.96,73329.46,0.0,-1.0,0.0,1e-05]
[1780030140303,53.96,73331.08,0.0,-1.0,0.0,1e-05]
[1780030151380,53.96,73330.98,0.0,-1.0,0.0,1e-05]
[1780030152929,53.96,73330.82,0.0,-1.0,0.0,1e-05]
[1780030152967,53.96,73330.82,0.0,-1.0,0.0,1e-05]
[1780030155182,53.96,73330.72,0.0,-1.0,0.0,1e-05]
[1780030155217,53.96,73330.72,0.0,-1.0,0.0,1e-05]
[1780030155282,53.96,73330.72,0.0,-1.0,0.0,1e-05]
[1780030162457,53.96,73331.2,0.0,-1.0,0.0,1e-05]
[1780030167952,53.96,73330.64,0.0,-1.0,0.0,1e-05]
[1780030167966,53.96,73330.64,0.0,-1.0,0.0,1e-05]
[1780030168499,53.96,73332.49,0.0,-1.0,0.0,1e-05]
[1780030170513,53.96,73335.42,0.0,-1.0,0.0,1e-05]
[1780030171520,53.96,73335.44,0.0,-1.0,0.0,1e-05]
[1780030172527,53.96,73337.54,0.0,-1.0,0.0,1e-05]
[1780030174221,53.96,73337.54,0.0,-1.0,0.0,1e-05]
[1780030174467,53.96,73337.8,0.0,-1.0,0.0,1e-05]
[1780030174689,53.96,73337.8,0.0,-1.0,0.0,1e-05]
[1780030174718,53.96,73337.8,0.0,-1.0,0.0,1e-05]
[1780030174791,53.96,73338.08,0.0,-1.0,0.0,1e-05]
[1780030180474,53.96,73338.51,0.0,-1.0,0.0,1e-05]
[1780030180718,53.96,73338.51,0.0,-1.0,0.0,1e-05]
[1780030180729,53.96,73341.43,0.0,-1.0,0.0,1e-05]
[1780030185996,53.96,73342.35,0.0,-1.0,0.0,1e-05]
[1780030186216,53.96,73342.35,0.0,-1.0,0.0,1e-05]
[1780030187632,53.96,73344.09,0.0,-1.0,0.0,1e-05]
[1780030188639,53.96,73348.13,0.0,-1.0,0.0,1e-05]
[1780030189659,53.96,73348.13,0.0,-1.0,0.0,1e-05]
[1780030189719,53.96,73348.13,0.0,-1.0,0.0,1e-05]
[1780030189820,53.96,73349.94,0.0,-1.0,0.0,1e-05]
[1780030190653,53.96,73346.97,0.0,-1.0,0.0,1e-05]
[1780030191660,53.96,73345.24,0.0,-1.0,0.0,1e-05]
[1780030193480,53.96,73344.1,0.0,-1.0,0.0,1e-05]
[1780030193718,53.96,73344.1,0.0,-1.0,0.0,1e-05]
[1780030194637,53.96,73344.25,0.0,-1.0,0.0,1e-05]
[1780030194718,53.96,73344.25,0.0,-1.0,0.0,1e-05]
[1780030194816,53.96,73343.05,0.0,-1.0,0.0,1e-05]
[1780030199349,53.96,73343.15,0.0,-1.0,0.0,1e-05]
[1780030199466,53.96,73343.15,0.0,-1.0,0.0,1e-05]
[1780030203644,53.96,73342.46,0.0,-1.0,0.0,1e-05]
[1780030203718,53.96,73342.46,0.0,-1.0,0.0,1e-05]
[1780030204751,53.96,73340.05,0.0,-1.0,0.0,1e-05]
[1780030206110,53.96,73340.05,0.0,-1.0,0.0,1e-05]
[1780030206218,53.96,73340.05,0.0,-1.0,0.0,1e-05]
[1780030206319,53.96,73339.09,0.0,-1.0,0.0,1e-05]
[1780030207772,53.96,73336.74,0.0,-1.0,0.0,1e-05]
[1780030209492,53.96,73336.77,0.0,-1.0,0.0,1e-05]
[1780030209719,53.96,73336.77,0.0,-1.0,0.0,1e-05]
[1780030214824,53.96,73337.65,0.0,-1.0,0.0,1e-05]
[1780030220406,53.96,73338.71,0.0,-1.0,0.0,1e-05]
[1780030221717,53.96,73339.01,0.0,-1.0,0.0,1e-05]
[1780030223310,53.96,73339.05,0.0,-1.0,0.0,1e-05]
[1780030223466,53.96,73339.05,0.0,-1.0,0.0,1e-05]
[1780030223471,53.96,73339.09,0.0,-1.0,0.0,1e-05]
[1780030223736,53.96,73339.09,0.0,-1.0,0.0,1e-05]
[1780030228921,53.96,73338.44,0.0,-1.0,0.0,1e-05]
[1780030232326,53.96,73337.39,0.0,-1.0,0.0,1e-05]
[1780030232412,53.96,73337.39,0.0,-1.0,0.0,1e-05]
[1780030232467,53.96,73337.39,0.0,-1.0,0.0,1e-05]
[1780030232421,53.96,73336.7,0.0,-1.0,0.0,1e-05]
[1780030237986,53.96,73337.05,0.0,-1.0,0.0,1e-05]
[1780030243020,53.96,73335.88,0.0,-1.0,0.0,1e-05]
[1780030247051,53.96,73334.01,0.0,-1.0,0.0,1e-05]
[1780030249187,53.96,73334.3,0.0,-1.0,0.0,1e-05]
[1780030249222,53.96,73334.3,0.0,-1.0,0.0,1e-05]
[1780030249382,53.96,73334.3,0.0,-1.0,0.0,1e-05]
[1780030249466,53.96,73334.3,0.0,-1.0,0.0,1e-05]
[1780030249483,53.96,73333.85,0.0,-1.0,0.0,1e-05]
[1780030256114,53.96,73333.51,0.0,-1.0,0.0,1e-05]
[1780030259812,53.96,73333.38,0.0,-1.0,0.0,1e-05]
[1780030259913,53.96,73333.38,0.0,-1.0,0.0,1e-05]
[1780030259967,53.96,73333.38,0.0,-1.0,0.0,1e-05]
[1780030260018,53.96,73333.38,0.0,-1.0,0.0,1e-05]
[1780030265177,53.96,73334.11,0.0,-1.0,0.0,1e-05]
[1780030268165,53.96,73334.01,0.0,-1.0,0.0,1e-05]
[1780030268216,53.96,73334.01,0.0,-1.0,0.0,1e-05]
[1780030268274,53.96,73334.01,0.0,-1.0,0.0,1e-05]
[1780030268467,53.96,73334.01,0.0,-1.0,0.0,1e-05]
[1780030268512,53.96,73334.3,0.0,-1.0,0.0,1e-05]
[1780030275249,53.96,73333.13,0.0,-1.0,0.0,1e-05]
[1780030276939,53.96,73333.74,0.0,-1.0,0.0,1e-05]
[1780030276967,53.96,73333.74,0.0,-1.0,0.0,1e-05]
[1780030276994,53.96,73333.74,0.0,-1.0,0.0,1e-05]
[1780030277217,53.96,73333.74,0.0,-1.0,0.0,1e-05]
[1780030277306,53.96,73333.74,0.0,-1.0,0.0,1e-05]
[1780030283305,53.96,73333.22,0.0,-1.0,0.0,1e-05]
[1780030288340,53.96,73332.78,0.0,-1.0,0.0,1e-05]
[1780030292368,53.96,73333.12,0.0,-1.0,0.0,1e-05]
[1780030300424,53.96,73333.43,0.0,-1.0,0.0,1e-05]
[1780030304452,53.96,73331.95,0.0,-1.0,0.0,1e-05]
[1780030309487,53.96,73320.28,0.0,-1.0,0.0,1e-05]
[1780030310493,53.96,73315.0,0.0,-1.0,0.0,1e-05]
[1780030313515,53.96,73314.32,0.0,-1.0,0.0,1e-05]
[1780030314840,53.96,73314.45,0.0,-1.0,0.0,1e-05]
[1780030314967,53.96,73314.45,0.0,-1.0,0.0,1e-05]
[1780030315044,53.96,73314.45,0.0,-1.0,0.0,1e-05]
[1780030315216,53.96,73314.45,0.0,-1.0,0.0,1e-05]
[1780030315442,53.96,73314.45,0.0,-1.0,0.0,1e-05]
[1780030320565,53.96,73312.08,0.0,-1.0,0.0,1e-05]
[1780030324593,53.96,73313.85,0.0,-1.0,0.0,1e-05]
[1780030325159,53.96,73313.85,0.0,-1.0,0.0,1e-05]
[1780030325218,53.96,73313.85,0.0,-1.0,0.0,1e-05]
[1780030325270,53.96,73313.85,0.0,-1.0,0.0,1e-05]
[1780030325468,53.96,73313.85,0.0,-1.0,0.0,1e-05]
[1780030325600,53.96,73313.79,0.0,-1.0,0.0,1e-05]
[1780030329164,53.96,73312.86,0.0,-1.0,0.0,1e-05]
[1780030329218,53.96,73312.86,0.0,-1.0,0.0,1e-05]
[1780030329239,53.96,73312.86,0.0,-1.0,0.0,1e-05]
[1780030329466,53.96,73312.86,0.0,-1.0,0.0,1e-05]
[1780030329568,53.96,73312.28,0.0,-1.0,0.0,1e-05]
[1780030334663,53.96,73312.17,0.0,-1.0,0.0,1e-05]
[1780030336388,53.96,73312.17,0.0,-1.0,0.0,1e-05]
[1780030336447,53.96,73312.17,0.0,-1.0,0.0,1e-05]
[1780030336473,53.96,73312.17,0.0,-1.0,0.0,1e-05]
[1780030336541,53.96,73310.97,0.0,-1.0,0.0,1e-05]
[1780030342721,53.96,73310.78,0.0,-1.0,0.0,1e-05]
[1780030346841,53.96,73311.88,0.0,-1.0,0.0,1e-05]
[1780030346968,53.96,73311.88,0.0,-1.0,0.0,1e-05]
[1780030347076,53.96,73311.88,0.0,-1.0,0.0,1e-05]
[1780030347233,53.96,73311.88,0.0,-1.0,0.0,1e-05]
[1780030347294,53.96,73311.2,0.0,-1.0,0.0,1e-05]
[1780030349770,53.96,73309.15,0.0,-1.0,0.0,1e-05]
[1780030353020,53.96,73308.16,0.0,-1.0,0.0,1e-05]
[1780030353201,53.96,73308.16,0.0,-1.0,0.0,1e-05]
[1780030353217,53.96,73308.16,0.0,-1.0,0.0,1e-05]
[1780030353302,53.96,73307.55,0.0,-1.0,0.0,1e-05]
[1780030356819,53.96,73310.99,0.0,-1.0,0.0,1e-05]
[1780030358855,53.96,73311.75,0.0,-1.0,0.0,1e-05]
[1780030358922,53.96,73311.75,0.0,-1.0,0.0,1e-05]
[1780030358966,53.96,73311.75,0.0,-1.0,0.0,1e-05]
[1780030359068,53.96,73312.6,0.0,-1.0,0.0,1e-05]
[1780030360848,53.96,73310.24,0.0,-1.0,0.0,1e-05]
[1780030366891,53.96,73309.84,0.0,-1.0,0.0,1e-05]
[1780030371925,53.96,73310.06,0.0,-1.0,0.0,1e-05]
[1780030376558,53.96,73310.17,0.0,-1.0,0.0,1e-05]
[1780030376655,53.96,73310.17,0.0,-1.0,0.0,1e-05]
[1780030376703,53.96,73310.17,0.0,-1.0,0.0,1e-05]
[1780030376718,53.96,73310.17,0.0,-1.0,0.0,1e-05]
[1780030383004,53.96,73310.44,0.0,-1.0,0.0,1e-05]
[1780030385836,53.96,73309.74,0.0,-1.0,0.0,1e-05]
[1780030385969,53.96,73309.74,0.0,-1.0,0.0,1e-05]
[1780030386125,53.96,73309.74,0.0,-1.0,0.0,1e-05]
[1780030386217,53.96,73309.74,0.0,-1.0,0.0,1e-05]
[1780030386227,53.96,73309.7,0.0,-1.0,0.0,1e-05]
[1780030389049,53.96,73307.67,0.0,-1.0,0.0,1e-05]
[1780030390903,53.96,73307.72,0.0,-1.0,0.0,1e-05]
[1780030390968,53.96,73307.72,0.0,-1.0,0.0,1e-05]
[1780030391063,53.96,73306.35,0.0,-1.0,0.0,1e-05]
[1780030397105,53.96,73306.07,0.0,-1.0,0.0,1e-05]
[1780030402140,53.96,73306.52,0.0,-1.0,0.0,1e-05]
[1780030407175,53.96,73306.6,0.0,-1.0,0.0,1e-05]
[1780030411203,53.96,73309.1,0.0,-1.0,0.0,1e-05]
[1780030412210,53.96,73311.63,0.0,-1.0,0.0,1e-05]
[1780030413479,53.96,73311.63,0.0,-1.0,0.0,1e-05]
[1780030413554,53.96,73318.27,0.0,-1.0,0.0,1e-05]
[1780030413716,53.96,73318.27,0.0,-1.0,0.0,1e-05]
[1780030414224,53.96,73318.93,0.0,-1.0,0.0,1e-05]
[1780030419259,53.96,73318.2,0.0,-1.0,0.0,1e-05]
[1780030423287,53.96,73320.61,0.0,-1.0,0.0,1e-05]
[1780030424537,53.96,73320.61,0.0,-1.0,0.0,1e-05]
[1780030424568,53.96,73320.65,0.0,-1.0,0.0,1e-05]
[1780030424709,53.96,73320.65,0.0,-1.0,0.0,1e-05]
[1780030424717,53.96,73320.65,0.0,-1.0,0.0,1e-05]
[1780030427316,53.96,73318.87,0.0,-1.0,0.0,1e-05]
[1780030432352,53.96,73318.23,0.0,-1.0,0.0,1e-05]
[1780030439401,53.96,73318.66,0.0,-1.0,0.0,1e-05]
[1780030440408,53.96,73317.19,0.0,-1.0,0.0,1e-05]
[1780030442719,53.96,73315.86,0.0,-1.0,0.0,1e-05]
[1780030442904,53.96,73316.21,0.0,-1.0,0.0,1e-05]
[1780030442969,53.96,73316.21,0.0,-1.0,0.0,1e-05]
[1780030443429,53.96,73316.05,0.0,-1.0,0.0,1e-05]
[1780030449471,53.96,73316.01,0.0,-1.0,0.0,1e-05]
[1780030450017,53.96,73316.01,0.0,-1.0,0.0,1e-05]
[1780030450218,53.96,73316.01,0.0,-1.0,0.0,1e-05]
[1780030450339,53.96,73316.01,0.0,-1.0,0.0,1e-05]
[1780030450466,53.96,73316.01,0.0,-1.0,0.0,1e-05]
[1780030450478,53.96,73315.15,0.0,-1.0,0.0,1e-05]
[1780030455513,53.96,73314.24,0.0,-1.0,0.0,1e-05]
[1780030460129,53.96,73314.2,0.0,-1.0,0.0,1e-05]
[1780030460211,53.96,73314.2,0.0,-1.0,0.0,1e-05]
[1780030460218,53.96,73314.2,0.0,-1.0,0.0,1e-05]
[1780030460548,53.96,73313.99,0.0,-1.0,0.0,1e-05]
[1780030465583,53.96,73314.07,0.0,-1.0,0.0,1e-05]
[1780030466590,53.96,73317.93,0.0,-1.0,0.0,1e-05]
[1780030467597,53.96,73319.34,0.0,-1.0,0.0,1e-05]
[1780030468083,53.96,73319.34,0.0,-1.0,0.0,1e-05]
[1780030468218,53.96,73319.34,0.0,-1.0,0.0,1e-05]
[1780030468279,53.96,73319.34,0.0,-1.0,0.0,1e-05]
[1780030468467,53.96,73319.34,0.0,-1.0,0.0,1e-05]
[1780030468604,53.96,73320.96,0.0,-1.0,0.0,1e-05]
[1780030471625,53.96,73323.16,0.0,-1.0,0.0,1e-05]
[1780030473639,53.96,73326.85,0.0,-1.0,0.0,1e-05]
[1780030474646,53.96,73328.35,0.0,-1.0,0.0,1e-05]
[1780030475054,53.96,73328.35,0.0,-1.0,0.0,1e-05]
[1780030475218,53.96,73328.35,0.0,-1.0,0.0,1e-05]
[1780030475283,53.96,73328.35,0.0,-1.0,0.0,1e-05]
[1780030475467,53.96,73328.35,0.0,-1.0,0.0,1e-05]
[1780030475653,53.96,73327.99,0.0,-1.0,0.0,1e-05]
[1780030485727,53.96,73331.85,0.0,-1.0,0.0,1e-05]
[1780030486734,53.96,73336.09,0.0,-1.0,0.0,1e-05]
[1780030487741,53.96,73338.09,0.0,-1.0,0.0,1e-05]
[1780030490762,53.96,73341.3,0.0,-1.0,0.0,1e-05]
[1780030491417,53.96,73341.3,0.0,-1.0,0.0,1e-05]
[1780030491469,53.96,73341.3,0.0,-1.0,0.0,1e-05]
[1780030491616,53.96,73341.3,0.0,-1.0,0.0,1e-05]
[1780030491719,53.96,73341.3,0.0,-1.0,0.0,1e-05]
[1780030491770,53.96,73341.17,0.0,-1.0,0.0,1e-05]
[1780030492776,53.96,73343.36,0.0,-1.0,0.0,1e-05]
[1780030495797,53.96,73340.87,0.0,-1.0,0.0,1e-05]
[1780030496804,53.96,73343.33,0.0,-1.0,0.0,1e-05]
[1780030498818,53.96,73348.54,0.0,-1.0,0.0,1e-05]
[1780030500035,53.96,73348.54,0.0,-1.0,0.0,1e-05]
[1780030500217,53.96,73348.54,0.0,-1.0,0.0,1e-05]
[1780030500318,53.96,73350.56,0.0,-1.0,0.0,1e-05]
[1780030500960,53.96,73350.56,0.0,-1.0,0.0,1e-05]
[1780030500966,53.96,73350.56,0.0,-1.0,0.0,1e-05]
[1780030501839,53.96,73348.08,0.0,-1.0,0.0,1e-05]
[1780030503677,53.96,73348.08,0.0,-1.0,0.0,1e-05]
[1780030503719,53.96,73348.08,0.0,-1.0,0.0,1e-05]
[1780030503753,53.96,73348.08,0.0,-1.0,0.0,1e-05]
[1780030503716,53.96,73345.8,0.0,-1.0,0.0,1e-05]
[1780030503967,53.96,73345.8,0.0,-1.0,0.0,1e-05]
[1780030504030,53.96,73344.45,0.0,-1.0,0.0,1e-05]
[1780030509895,53.96,73344.18,0.0,-1.0,0.0,1e-05]
[1780030510881,53.96,73344.18,0.0,-1.0,0.0,1e-05]
[1780030510966,53.96,73344.18,0.0,-1.0,0.0,1e-05]
[1780030511138,53.96,73344.18,0.0,-1.0,0.0,1e-05]
[1780030511217,53.96,73344.18,0.0,-1.0,0.0,1e-05]
[1780030511239,53.96,73344.53,0.0,-1.0,0.0,1e-05]
[1780030517951,53.96,73344.14,0.0,-1.0,0.0,1e-05]
[1780030521980,53.96,73342.8,0.0,-1.0,0.0,1e-05]
[1780030523573,53.96,73342.8,0.0,-1.0,0.0,1e-05]
[1780030523720,53.96,73342.8,0.0,-1.0,0.0,1e-05]
[1780030523743,53.96,73339.15,0.0,-1.0,0.0,1e-05]
[1780030523979,53.96,73339.15,0.0,-1.0,0.0,1e-05]
[1780030524220,53.96,73339.15,0.0,-1.0,0.0,1e-05]
[1780030530036,53.96,73338.12,0.0,-1.0,0.0,1e-05]
[1780030534064,53.96,73338.32,0.0,-1.0,0.0,1e-05]
[1780030536078,53.96,73339.68,0.0,-1.0,0.0,1e-05]
[1780030537081,53.96,73339.68,0.0,-1.0,0.0,1e-05]
[1780030537216,53.96,73339.68,0.0,-1.0,0.0,1e-05]
[1780030537467,53.96,73339.68,0.0,-1.0,0.0,1e-05]
[1780030537568,53.96,73339.71,0.0,-1.0,0.0,1e-05]
[1780030538092,53.96,73342.18,0.0,-1.0,0.0,1e-05]
[1780030543127,53.96,73342.79,0.0,-1.0,0.0,1e-05]
[1780030545141,53.96,73344.83,0.0,-1.0,0.0,1e-05]
[1780030546598,53.96,73344.83,0.0,-1.0,0.0,1e-05]
[1780030546718,53.96,73344.83,0.0,-1.0,0.0,1e-05]
[1780030546728,53.96,73344.83,0.0,-1.0,0.0,1e-05]
[1780030546731,53.96,73345.79,0.0,-1.0,0.0,1e-05]
[1780030546967,53.96,73345.79,0.0,-1.0,0.0,1e-05]
[1780030552190,53.96,73346.95,0.0,-1.0,0.0,1e-05]
[1780030554232,53.96,73346.89,0.0,-1.0,0.0,1e-05]
[1780030554301,53.96,73346.89,0.0,-1.0,0.0,1e-05]
[1780030554466,53.96,73346.89,0.0,-1.0,0.0,1e-05]
[1780030554567,53.96,73347.07,0.0,-1.0,0.0,1e-05]
[1780030555216,53.96,73349.13,0.0,-1.0,0.0,1e-05]
[1780030558235,53.96,73350.62,0.0,-1.0,0.0,1e-05]
[1780030559773,53.96,73350.62,0.0,-1.0,0.0,1e-05]
[1780030559822,53.96,73351.14,0.0,-1.0,0.0,1e-05]
[1780030559883,53.96,73351.14,0.0,-1.0,0.0,1e-05]
[1780030559967,53.96,73351.14,0.0,-1.0,0.0,1e-05]
[1780030560249,53.96,73351.19,0.0,-1.0,0.0,1e-05]
[1780030565284,53.96,73351.22,0.0,-1.0,0.0,1e-05]
[1780030568305,53.96,73352.64,0.0,-1.0,0.0,1e-05]
[1780030572333,53.96,73356.41,0.0,-1.0,0.0,1e-05]
[1780030573340,53.96,73361.79,0.0,-1.0,0.0,1e-05]
[1780030575117,53.96,73361.77,0.0,-1.0,0.0,1e-05]
[1780030575222,53.96,73361.77,0.0,-1.0,0.0,1e-05]
[1780030575356,53.96,73362.47,0.0,-1.0,0.0,1e-05]
[1780030576649,53.96,73371.89,0.0,-1.0,0.0,1e-05]
[1780030577370,53.96,73375.05,0.0,-1.0,0.0,1e-05]
[1780030578380,53.96,73375.05,0.0,-1.0,0.0,1e-05]
[1780030578467,53.96,73375.05,0.0,-1.0,0.0,1e-05]
[1780030578542,53.96,73377.11,0.0,-1.0,0.0,1e-05]
[1780030579384,53.96,73378.61,0.0,-1.0,0.0,1e-05]
[1780030582405,53.96,73382.96,0.0,-1.0,0.0,1e-05]
[1780030583412,53.96,73385.78,0.0,-1.0,0.0,1e-05]
[1780030584419,53.96,73387.17,0.0,-1.0,0.0,1e-05]
[1780030587440,53.96,73394.3,0.0,-1.0,0.0,2e-05]
[1780030588637,53.96,73394.3,0.0,-1.0,0.0,2e-05]
[1780030588663,53.96,73395.69,0.0,-1.0,0.0,2e-05]
[1780030589454,53.96,73391.9,0.0,-1.0,0.0,2e-05]
[1780030590461,53.96,73385.58,0.0,-1.0,0.0,1e-05]
[1780030591332,53.96,73385.58,0.0,-1.0,0.0,1e-05]
[1780030591468,53.96,73383.83,0.0,-1.0,0.0,1e-05]
[1780030596503,53.96,73383.9,0.0,-1.0,0.0,1e-05]
[1780030601537,53.96,73381.5,0.0,-1.0,0.0,1e-05]
[1780030602545,53.96,73376.62,0.0,-1.0,0.0,1e-05]
[1780030603552,53.96,73374.27,0.0,-1.0,0.0,1e-05]
[1780030607903,53.96,73374.2,0.0,-1.0,0.0,1e-05]
[1780030607967,53.96,73374.2,0.0,-1.0,0.0,1e-05]
[1780030608587,53.96,73374.84,0.0,-1.0,0.0,1e-05]
[1780030609178,53.96,73374.84,0.0,-1.0,0.0,1e-05]
[1780030609216,53.96,73374.84,0.0,-1.0,0.0,1e-05]
[1780030614268,53.96,73374.99,0.0,-1.0,0.0,1e-05]
[1780030614467,53.96,73374.99,0.0,-1.0,0.0,1e-05]
[1780030620671,53.96,73375.34,0.0,-1.0,0.0,1e-05]
[1780030623692,53.96,73373.68,0.0,-1.0,0.0,1e-05]
[1780030624496,53.96,73373.68,0.0,-1.0,0.0,1e-05]
[1780030624606,53.96,73373.68,0.0,-1.0,0.0,1e-05]
[1780030624716,53.96,73373.68,0.0,-1.0,0.0,1e-05]
[1780030624790,53.96,73372.7,0.0,-1.0,0.0,1e-05]
[1780030630435,53.96,73372.6,0.0,-1.0,0.0,1e-05]
[1780030630469,53.96,73372.6,0.0,-1.0,0.0,1e-05]
[1780030630496,53.96,73372.6,0.0,-1.0,0.0,1e-05]
[1780030630717,53.96,73372.6,0.0,-1.0,0.0,1e-05]
[1780030630741,53.96,73372.52,0.0,-1.0,0.0,1e-05]
[1780030636199,53.96,73373.37,0.0,-1.0,0.0,1e-05]
[1780030636218,53.96,73373.37,0.0,-1.0,0.0,1e-05]
[1780030638797,53.96,73382.55,0.0,-1.0,0.0,1e-05]
[1780030639804,53.96,73388.93,0.0,-1.0,0.0,1e-05]
[1780030640768,53.96,73388.93,0.0,-1.0,0.0,1e-05]
[1780030640822,53.96,73388.93,0.0,-1.0,0.0,1e-05]
[1780030640923,53.96,73393.01,0.0,-1.0,0.0,2e-05]
[1780030640967,53.96,73393.01,0.0,-1.0,0.0,2e-05]
[1780030641818,53.96,73392.82,0.0,-1.0,0.0,2e-05]
[1780030647860,53.96,73392.53,0.0,-1.0,0.0,2e-05]
[1780030649994,53.96,73393.31,0.0,-1.0,0.0,2e-05]
[1780030650068,53.96,73393.31,0.0,-1.0,0.0,2e-05]
[1780030650216,53.96,73393.31,0.0,-1.0,0.0,2e-05]
[1780030650881,53.96,73392.42,0.0,-1.0,0.0,2e-05]
[1780030652895,53.96,73394.11,0.0,-1.0,0.0,1e-05]
[1780030654909,53.96,73395.41,0.0,-1.0,0.0,2e-05]
[1780030655619,53.96,73395.41,0.0,-1.0,0.0,2e-05]
[1780030655717,53.96,73395.41,0.0,-1.0,0.0,2e-05]
[1780030655916,53.96,73395.0,0.0,-1.0,0.0,1e-05]
[1780030656923,53.96,73401.07,0.0,-1.0,0.0,2e-05]
[1780030658937,53.96,73403.0,0.0,-1.0,0.0,2e-05]
[1780030661860,53.96,73403.02,0.0,-1.0,0.0,2e-05]
[1780030661865,53.96,73403.02,0.0,-1.0,0.0,2e-05]
[1780030661931,53.96,73398.44,0.0,-1.0,0.0,2e-05]
[1780030661968,53.96,73398.44,0.0,-1.0,0.0,2e-05]
[1780030662038,53.96,73398.83,0.0,-1.0,0.0,2e-05]
[1780030662965,53.96,73397.3,0.0,-1.0,0.0,2e-05]
[1780030668000,53.96,73396.06,0.0,-1.0,0.0,2e-05]
[1780030669952,53.96,73396.06,0.0,-1.0,0.0,2e-05]
[1780030669007,53.96,73390.74,0.0,-1.0,0.0,1e-05]
[1780030669966,53.96,73390.74,0.0,-1.0,0.0,1e-05]
[1780030670051,53.96,73390.74,0.0,-1.0,0.0,1e-05]
[1780030670216,53.96,73390.74,0.0,-1.0,0.0,1e-05]
[1780030670288,53.96,73390.55,0.0,-1.0,0.0,1e-05]
[1780030672028,53.96,73388.12,0.0,-1.0,0.0,1e-05]
[1780030673035,53.96,73386.93,0.0,-1.0,0.0,1e-05]
[1780030674395,53.96,73386.93,0.0,-1.0,0.0,1e-05]
[1780030674447,53.96,73386.93,0.0,-1.0,0.0,1e-05]
[1780030674466,53.96,73386.93,0.0,-1.0,0.0,1e-05]
[1780030674548,53.96,73386.99,0.0,-1.0,0.0,1e-05]
[1780030684116,53.96,73386.32,0.0,-1.0,0.0,1e-05]
[1780030687238,53.96,73386.36,0.0,-1.0,0.0,1e-05]
[1780030687283,53.96,73386.36,0.0,-1.0,0.0,1e-05]
[1780030687466,53.96,73386.36,0.0,-1.0,0.0,1e-05]
[1780030687567,53.96,73386.36,0.0,-1.0,0.0,1e-05]
[1780030692967,53.96,73385.67,0.0,-1.0,0.0,1e-05]
[1780030693015,53.96,73386.43,0.0,-1.0,0.0,1e-05]
[1780030693216,53.96,73386.43,0.0,-1.0,0.0,1e-05]
[1780030693317,53.96,73389.28,0.0,-1.0,0.0,1e-05]
[1780030694186,53.96,73393.15,0.0,-1.0,0.0,1e-05]
[1780030695192,53.96,73395.5,0.0,-1.0,0.0,2e-05]
[1780030697207,53.96,73396.48,0.0,-1.0,0.0,2e-05]
[1780030698902,53.96,73396.48,0.0,-1.0,0.0,2e-05]
[1780030698966,53.96,73396.48,0.0,-1.0,0.0,2e-05]
[1780030698214,53.96,73397.48,0.0,-1.0,0.0,2e-05]
[1780030699106,53.96,73397.48,0.0,-1.0,0.0,2e-05]
[1780030699216,53.96,73397.48,0.0,-1.0,0.0,2e-05]
[1780030699221,53.96,73398.19,0.0,-1.0,0.0,2e-05]
[1780030705263,53.96,73398.78,0.0,-1.0,0.0,2e-05]
[1780030708643,53.96,73398.56,0.0,-1.0,0.0,2e-05]
[1780030708701,53.96,73398.56,0.0,-1.0,0.0,2e-05]
[1780030708721,53.96,73398.56,0.0,-1.0,0.0,2e-05]
[1780030708745,53.96,73399.02,0.0,-1.0,0.0,2e-05]
[1780030709291,53.96,73401.02,0.0,-1.0,0.0,2e-05]
[1780030710298,53.96,73399.4,0.0,-1.0,0.0,2e-05]
[1780030715333,53.96,73398.93,0.0,-1.0,0.0,2e-05]
[1780030716285,53.96,73398.93,0.0,-1.0,0.0,2e-05]
[1780030716332,53.96,73398.93,0.0,-1.0,0.0,2e-05]
[1780030716466,53.96,73398.93,0.0,-1.0,0.0,2e-05]
[1780030716536,53.96,73399.42,0.0,-1.0,0.0,2e-05]
[1780030720369,53.96,73401.44,0.0,-1.0,0.0,2e-05]
[1780030722554,53.96,73401.84,0.0,-1.0,0.0,2e-05]
[1780030722718,53.96,73401.84,0.0,-1.0,0.0,2e-05]
[1780030722760,53.96,73401.97,0.0,-1.0,0.0,2e-05]
[1780030727418,53.96,73403.25,0.0,-1.0,0.0,2e-05]
[1780030729270,53.96,73403.15,0.0,-1.0,0.0,2e-05]
[1780030729468,53.96,73403.15,0.0,-1.0,0.0,2e-05]
[1780030729526,53.96,73402.8,0.0,-1.0,0.0,2e-05]
[1780030733460,53.96,73403.78,0.0,-1.0,0.0,2e-05]
[1780030737433,53.96,73404.02,0.0,-1.0,0.0,2e-05]
[1780030737446,53.96,73404.02,0.0,-1.0,0.0,2e-05]
[1780030737478,53.96,73404.02,0.0,-1.0,0.0,2e-05]
[1780030737837,53.96,73404.02,0.0,-1.0,0.0,2e-05]
[1780030737839,53.96,73404.02,0.0,-1.0,0.0,2e-05]
[1780030737968,53.96,73404.02,0.0,-1.0,0.0,2e-05]
[1780030738014,53.96,73405.29,0.0,-1.0,0.0,2e-05]
[1780030738501,53.96,73408.59,0.0,-1.0,0.0,2e-05]
[1780030740515,53.96,73409.52,0.0,-1.0,0.0,2e-05]
[1780030741469,53.96,73409.52,0.0,-1.0,0.0,2e-05]
[1780030742529,53.96,73408.06,0.0,-1.0,0.0,2e-05]
[1780030743536,53.96,73407.31,0.0,-1.0,0.0,2e-05]
[1780030744543,53.96,73409.12,0.0,-1.0,0.0,2e-05]
[1780030746557,53.96,73409.93,0.0,-1.0,0.0,2e-05]
[1780030747564,53.96,73410.9,0.0,-1.0,0.0,2e-05]
[1780030749467,53.96,73410.6,0.0,-1.0,0.0,2e-05]
[1780030749578,53.96,73411.16,0.0,-1.0,0.0,2e-05]
[1780030751466,53.96,73410.97,0.0,-1.0,0.0,2e-05]
[1780030751592,53.96,73411.33,0.0,-1.0,0.0,2e-05]
[1780030756627,53.96,73410.83,0.0,-1.0,0.0,2e-05]
[1780030757467,53.96,73410.83,0.0,-1.0,0.0,2e-05]
[1780030762669,53.96,73408.28,0.0,-1.0,0.0,2e-05]
[1780030767726,53.96,73407.92,0.0,-1.0,0.0,2e-05]
[1780030767966,53.96,73407.92,0.0,-1.0,0.0,2e-05]
[1780030767827,53.96,73409.5,0.0,-1.0,0.0,2e-05]
[1780030771467,53.96,73409.83,0.0,-1.0,0.0,2e-05]
[1780030771732,53.96,73409.54,0.0,-1.0,0.0,2e-05]
[1780030772695,53.96,73409.54,0.0,-1.0,0.0,2e-05]
[1780030772717,53.96,73409.54,0.0,-1.0,0.0,2e-05]
[1780030772796,53.96,73409.36,0.0,-1.0,0.0,2e-05]
[1780030778527,53.96,73408.66,0.0,-1.0,0.0,2e-05]
[1780030781474,53.96,73406.45,0.0,-1.0,0.0,2e-05]
[1780030786837,53.96,73406.65,0.0,-1.0,0.0,2e-05]
[1780030792016,53.96,73407.24,0.0,-1.0,0.0,2e-05]
[1780030792092,53.96,73407.24,0.0,-1.0,0.0,2e-05]
[1780030792220,53.96,73406.9,0.0,-1.0,0.0,2e-05]
[1780030792879,53.96,73407.24,0.0,-1.0,0.0,2e-05]
[1780030798921,53.96,73404.65,0.0,-1.0,0.0,2e-05]
[1780030802785,53.96,73403.97,0.0,-1.0,0.0,2e-05]
[1780030802952,53.96,73403.97,0.0,-1.0,0.0,2e-05]
[1780030802966,53.96,73403.97,0.0,-1.0,0.0,2e-05]
[1780030803053,53.96,73404.79,0.0,-1.0,0.0,2e-05]
[1780030804964,53.96,73406.77,0.0,-1.0,0.0,2e-05]
[1780030805970,53.96,73410.5,0.0,-1.0,0.0,2e-05]
[1780030809272,53.96,73410.72,0.0,-1.0,0.0,2e-05]
[1780030809999,53.96,73406.36,0.0,-1.0,0.0,2e-05]
[1780030812870,53.96,73405.52,0.0,-1.0,0.0,2e-05]
[1780030813024,53.96,73403.15,0.0,-1.0,0.0,2e-05]
[1780030817061,53.96,73400.27,0.0,-1.0,0.0,1e-05]
[1780030818345,53.96,73400.23,0.0,-1.0,0.0,1e-05]
[1780030818467,53.96,73400.23,0.0,-1.0,0.0,1e-05]
[1780030819075,53.96,73402.51,0.0,-1.0,0.0,2e-05]
[1780030819675,53.96,73402.51,0.0,-1.0,0.0,2e-05]
[1780030819716,53.96,73402.51,0.0,-1.0,0.0,2e-05]
[1780030820082,53.96,73403.35,0.0,-1.0,0.0,2e-05]
[1780030822097,53.96,73406.48,0.0,-1.0,0.0,2e-05]
[1780030825270,53.96,73407.52,0.0,-1.0,0.0,2e-05]
[1780030825467,53.96,73407.52,0.0,-1.0,0.0,2e-05]
[1780030832167,53.96,73408.47,0.0,-1.0,0.0,2e-05]
[1780030834181,53.96,73404.41,0.0,-1.0,0.0,1e-05]
[1780030837128,53.96,73403.19,0.0,-1.0,0.0,1e-05]
[1780030837217,53.96,73402.48,0.0,-1.0,0.0,1e-05]
[1780030837512,53.96,73402.48,0.0,-1.0,0.0,1e-05]
[1780030837717,53.96,73402.48,0.0,-1.0,0.0,1e-05]
[1780030837818,53.96,73403.47,0.0,-1.0,0.0,1e-05]
[1780030838210,53.96,73405.05,0.0,-1.0,0.0,1e-05]
[1780030839217,53.96,73407.85,0.0,-1.0,0.0,2e-05]
[1780030841642,53.96,73408.15,0.0,-1.0,0.0,2e-05]
[1780030841718,53.96,73408.15,0.0,-1.0,0.0,2e-05]
[1780030844253,53.96,73405.96,0.0,-1.0,0.0,1e-05]
[1780030845367,53.96,73405.96,0.0,-1.0,0.0,1e-05]
[1780030845456,53.96,73405.96,0.0,-1.0,0.0,1e-05]
[1780030845469,53.96,73405.96,0.0,-1.0,0.0,1e-05]
[1780030845571,53.96,73404.61,0.0,-1.0,0.0,1e-05]
[1780030852309,53.96,73404.71,0.0,-1.0,0.0,1e-05]
[1780030854973,53.96,73404.96,0.0,-1.0,0.0,1e-05]
[1780030855217,53.96,73404.44,0.0,-1.0,0.0,1e-05]
[1780030856782,53.96,73404.5,0.0,-1.0,0.0,1e-05]
[1780030856971,53.96,73404.5,0.0,-1.0,0.0,1e-05]
[1780030857072,53.96,73405.29,0.0,-1.0,0.0,1e-05]
[1780030860380,53.96,73408.93,0.0,-1.0,0.0,2e-05]
[1780030862946,53.96,73409.84,0.0,-1.0,0.0,2e-05]
[1780030862970,53.96,73409.84,0.0,-1.0,0.0,2e-05]
[1780030868436,53.96,73407.43,0.0,-1.0,0.0,2e-05]
[1780030873083,53.96,73408.36,0.0,-1.0,0.0,2e-05]
[1780030873217,53.96,73408.78,0.0,-1.0,0.0,2e-05]
[1780030873404,53.96,73408.78,0.0,-1.0,0.0,2e-05]
[1780030873466,53.96,73408.78,0.0,-1.0,0.0,2e-05]
[1780030873471,53.96,73409.95,0.0,-1.0,0.0,2e-05]
[1780030878506,53.96,73410.45,0.0,-1.0,0.0,2e-05]
[1780030883541,53.96,73411.47,0.0,-1.0,0.0,2e-05]
[1780030884603,53.96,73411.47,0.0,-1.0,0.0,2e-05]
[1780030884717,53.96,73411.47,0.0,-1.0,0.0,2e-05]
[1780030892607,53.96,73411.46,0.0,-1.0,0.0,2e-05]
[1780030897642,53.96,73410.21,0.0,-1.0,0.0,2e-05]
[1780030899289,53.96,73409.77,0.0,-1.0,0.0,1e-05]
[1780030899467,53.96,73409.77,0.0,-1.0,0.0,1e-05]
[1780030899797,53.96,73409.77,0.0,-1.0,0.0,1e-05]
[1780030899967,53.96,73409.77,0.0,-1.0,0.0,1e-05]
[1780030900064,53.96,73409.21,0.0,-1.0,0.0,1e-05]
[1780030900671,53.96,73411.83,0.0,-1.0,0.0,2e-05]
[1780030901678,53.96,73419.53,0.0,-1.0,0.0,2e-05]
[1780030902685,53.96,73423.9,0.0,-1.0,0.0,2e-05]
[1780030906650,53.96,73424.16,0.0,-1.0,0.0,2e-05]
[1780030906731,53.96,73424.16,0.0,-1.0,0.0,2e-05]
[1780030909734,53.96,73436.05,0.0,-1.0,0.0,2e-05]
[1780030910741,53.96,73440.86,0.0,-1.0,0.0,2e-05]
[1780030915776,53.96,73442.82,0.0,-1.0,0.0,2e-05]
[1780030919808,53.96,73444.49,0.0,-1.0,0.0,2e-05]
[1780030921304,53.96,73444.2,0.0,-1.0,0.0,2e-05]
[1780030921466,53.96,73444.2,0.0,-1.0,0.0,2e-05]
[1780030922829,53.96,73439.98,0.0,-1.0,0.0,2e-05]
[1780030924843,53.96,73437.89,0.0,-1.0,0.0,2e-05]
[1780030926256,53.96,73437.92,0.0,-1.0,0.0,2e-05]
[1780030926405,53.96,73437.92,0.0,-1.0,0.0,2e-05]
[1780030926466,53.96,73437.92,0.0,-1.0,0.0,2e-05]
[1780030926857,53.96,73438.01,0.0,-1.0,0.0,2e-05]
[1780030927864,53.96,73430.79,0.0,-1.0,0.0,2e-05]
[1780030928871,53.96,73430.72,0.0,-1.0,0.0,2e-05]
[1780030929878,53.96,73428.24,0.0,-1.0,0.0,2e-05]
[1780030930809,53.96,73428.24,0.0,-1.0,0.0,2e-05]
[1780030930967,53.96,73428.24,0.0,-1.0,0.0,2e-05]
[1780030931125,53.96,73428.24,0.0,-1.0,0.0,2e-05]
[1780030931216,53.96,73428.24,0.0,-1.0,0.0,2e-05]
[1780030931226,53.96,73428.32,0.0,-1.0,0.0,2e-05]
[1780030936927,53.96,73428.02,0.0,-1.0,0.0,2e-05]
[1780030939413,53.96,73427.96,0.0,-1.0,0.0,2e-05]
[1780030939467,53.96,73427.96,0.0,-1.0,0.0,2e-05]
[1780030945990,53.96,73428.66,0.0,-1.0,0.0,2e-05]
[1780030951025,53.96,73429.72,0.0,-1.0,0.0,2e-05]
[1780030951498,53.96,73429.72,0.0,-1.0,0.0,2e-05]
[1780030951615,53.96,73429.72,0.0,-1.0,0.0,2e-05]
[1780030951717,53.96,73429.72,0.0,-1.0,0.0,2e-05]
[1780030951818,53.96,73429.72,0.0,-1.0,0.0,2e-05]
[1780030957067,53.96,73431.04,0.0,-1.0,0.0,2e-05]
[1780030962102,53.96,73433.43,0.0,-1.0,0.0,2e-05]
[1780030964116,53.96,73437.36,0.0,-1.0,0.0,2e-05]
[1780030964524,53.96,73437.36,0.0,-1.0,0.0,2e-05]
[1780030964717,53.96,73437.36,0.0,-1.0,0.0,2e-05]
[1780030965567,53.96,73437.85,0.0,-1.0,0.0,2e-05]
[1780030965718,53.96,73437.85,0.0,-1.0,0.0,2e-05]
[1780030966130,53.96,73438.05,0.0,-1.0,0.0,2e-05]
[1780030970158,53.96,73440.36,0.0,-1.0,0.0,2e-05]
[1780030971171,53.96,73440.36,0.0,-1.0,0.0,2e-05]
[1780030971218,53.96,73440.36,0.0,-1.0,0.0,2e-05]
[1780030977207,53.96,73444.02,0.0,-1.0,0.0,2e-05]
[1780030977942,53.96,73444.02,0.0,-1.0,0.0,2e-05]
[1780030977966,53.96,73444.02,0.0,-1.0,0.0,2e-05]
[1780030978255,53.96,73444.02,0.0,-1.0,0.0,2e-05]
[1780030978468,53.96,73444.16,0.0,-1.0,0.0,2e-05]
[1780030979224,53.96,73444.81,0.0,-1.0,0.0,2e-05]
[1780030982242,53.96,73447.24,0.0,-1.0,0.0,2e-05]
[1780030983074,53.96,73447.24,0.0,-1.0,0.0,2e-05]
[1780030983217,53.96,73447.24,0.0,-1.0,0.0,2e-05]
[1780030988285,53.96,73447.46,0.0,-1.0,0.0,2e-05]
[1780030993320,53.96,73447.31,0.0,-1.0,0.0,2e-05]
[1780030999122,53.96,73447.21,0.0,-1.0,0.0,2e-05]
[1780030999217,53.96,73447.21,0.0,-1.0,0.0,2e-05]
[1780031000217,53.96,73447.47,0.0,-1.0,0.0,2e-05]
[1780031000468,53.96,73447.55,0.0,-1.0,0.0,2e-05]
[1780031000569,53.96,73447.4,0.0,-1.0,0.0,2e-05]
[1780031006411,53.96,73437.47,0.0,-1.0,0.0,2e-05]
[1780031007418,53.96,73436.32,0.0,-1.0,0.0,2e-05]
[1780031008425,53.96,73439.57,0.0,-1.0,0.0,2e-05]
[1780031010084,53.96,73439.57,0.0,-1.0,0.0,2e-05]
[1780031010222,53.96,73439.57,0.0,-1.0,0.0,2e-05]
[1780031013460,53.96,73442.51,0.0,-1.0,0.0,2e-05]
[1780031014466,53.96,73443.15,0.0,-1.0,0.0,2e-05]
[1780031016241,53.96,73443.15,0.0,-1.0,0.0,2e-05]
[1780031016467,53.96,73443.48,0.0,-1.0,0.0,2e-05]
[1780031016494,53.96,73443.48,0.0,-1.0,0.0,2e-05]
[1780031016718,53.96,73443.48,0.0,-1.0,0.0,2e-05]
[1780031016819,53.96,73444.35,0.0,-1.0,0.0,2e-05]
[1780031022524,53.96,73447.37,0.0,-1.0,0.0,2e-05]
[1780031023530,53.96,73449.42,0.0,-1.0,0.0,2e-05]
[1780031025631,53.96,73450.23,0.0,-1.0,0.0,2e-05]
[1780031025710,53.96,73457.97,0.0,-1.0,0.0,2e-05]
[1780031026555,53.96,73459.19,0.0,-1.0,0.0,2e-05]
[1780031028929,53.96,73460.52,0.0,-1.0,0.0,2e-05]
[1780031028952,53.96,73475.62,0.0,-1.0,0.0,2e-05]
[1780031029581,53.96,73478.21,0.0,-1.0,0.0,2e-05]
[1780031030587,53.96,73475.9,0.0,-1.0,0.0,2e-05]
[1780031032601,53.96,73474.17,0.0,-1.0,0.0,2e-05]
[1780031034615,53.96,73475.66,0.0,-1.0,0.0,2e-05]
[1780031039651,53.96,73473.26,0.0,-1.0,0.0,2e-05]
[1780031040658,53.96,73471.33,0.0,-1.0,0.0,2e-05]
[1780031042672,53.96,73468.31,0.0,-1.0,0.0,2e-05]
[1780031044686,53.96,73466.79,0.0,-1.0,0.0,2e-05]
[1780031045693,53.96,73464.97,0.0,-1.0,0.0,2e-05]
[1780031047707,53.96,73467.81,0.0,-1.0,0.0,2e-05]
[1780031048715,53.96,73470.0,0.0,-1.0,0.0,2e-05]
[1780031049722,53.96,73472.77,0.0,-1.0,0.0,2e-05]
[1780031050516,53.96,73472.77,0.0,-1.0,0.0,2e-05]
[1780031050720,53.96,73472.77,0.0,-1.0,0.0,2e-05]
[1780031050729,53.96,73474.26,0.0,-1.0,0.0,2e-05]
[1780031051736,53.96,73477.13,0.0,-1.0,0.0,2e-05]
[1780031052919,53.96,73477.13,0.0,-1.0,0.0,2e-05]
[1780031052968,53.96,73477.13,0.0,-1.0,0.0,2e-05]
[1780031053065,53.96,73477.2,0.0,-1.0,0.0,2e-05]
[1780031057779,53.96,73481.22,0.0,-1.0,0.0,2e-05]
[1780031058786,53.96,73482.87,0.0,-1.0,0.0,2e-05]
[1780031060031,53.96,73482.87,0.0,-1.0,0.0,2e-05]
[1780031060216,53.96,73482.87,0.0,-1.0,0.0,2e-05]
[1780031062814,53.96,73480.71,0.0,-1.0,0.0,2e-05]
[1780031067366,53.96,73481.78,0.0,-1.0,0.0,2e-05]
[1780031067468,53.96,73481.27,0.0,-1.0,0.0,2e-05]
[1780031068000,53.96,73481.27,0.0,-1.0,0.0,2e-05]
[1780031068219,53.96,73481.27,0.0,-1.0,0.0,2e-05]
[1780031068244,53.96,73481.05,0.0,-1.0,0.0,2e-05]
[1780031069863,53.96,73479.06,0.0,-1.0,0.0,2e-05]
[1780031070870,53.96,73480.99,0.0,-1.0,0.0,2e-05]
[1780031071668,53.96,73480.99,0.0,-1.0,0.0,2e-05]
[1780031071877,53.96,73480.78,0.0,-1.0,0.0,2e-05]
[1780031074729,53.96,73479.69,0.0,-1.0,0.0,2e-05]
[1780031074898,53.96,73476.83,0.0,-1.0,0.0,2e-05]
[1780031075492,53.96,73476.83,0.0,-1.0,0.0,2e-05]
[1780031075718,53.96,73476.83,0.0,-1.0,0.0,2e-05]
[1780031075905,53.96,73470.05,0.0,-1.0,0.0,2e-05]
[1780031076912,53.96,73479.01,0.0,-1.0,0.0,2e-05]
[1780031077942,53.96,73479.01,0.0,-1.0,0.0,2e-05]
[1780031077968,53.96,73479.01,0.0,-1.0,0.0,2e-05]
[1780031078046,53.96,73481.34,0.0,-1.0,0.0,2e-05]
[1780031080940,53.96,73483.65,0.0,-1.0,0.0,2e-05]
[1780031082217,53.96,73483.65,0.0,-1.0,0.0,2e-05]
[1780031082263,53.96,73482.99,0.0,-1.0,0.0,2e-05]
[1780031082467,53.96,73482.99,0.0,-1.0,0.0,2e-05]
[1780031083982,53.96,73482.47,0.0,-1.0,0.0,2e-05]
[1780031084217,53.96,73482.47,0.0,-1.0,0.0,2e-05]
[1780031084233,53.96,73484.84,0.0,-1.0,0.0,2e-05]
[1780031090008,53.96,73485.64,0.0,-1.0,0.0,2e-05]
[1780031091156,53.96,73485.64,0.0,-1.0,0.0,2e-05]
[1780031091217,53.96,73485.64,0.0,-1.0,0.0,2e-05]
[1780031091598,53.96,73484.78,0.0,-1.0,0.0,2e-05]
[1780031091717,53.96,73484.78,0.0,-1.0,0.0,2e-05]
[1780031092018,53.96,73484.6,0.0,-1.0,0.0,2e-05]
[1780031094719,53.96,73484.82,0.0,-1.0,0.0,2e-05]
[1780031095064,53.96,73483.13,0.0,-1.0,0.0,2e-05]
[1780031096071,53.96,73480.55,0.0,-1.0,0.0,2e-05]
[1780031101107,53.96,73480.05,0.0,-1.0,0.0,2e-05]
[1780031102113,53.96,73477.35,0.0,-1.0,0.0,2e-05]
[1780031104197,53.96,73477.1,0.0,-1.0,0.0,2e-05]
[1780031104217,53.96,73477.1,0.0,-1.0,0.0,2e-05]
[1780031105183,53.96,73476.96,0.0,-1.0,0.0,2e-05]
[1780031105218,53.96,73476.96,0.0,-1.0,0.0,2e-05]
[1780031105235,53.96,73478.89,0.0,-1.0,0.0,2e-05]
[1780031106141,53.96,73483.6,0.0,-1.0,0.0,2e-05]
[1780031107148,53.96,73485.9,0.0,-1.0,0.0,2e-05]
[1780031108828,53.96,73486.22,0.0,-1.0,0.0,2e-05]
[1780031108967,53.96,73486.22,0.0,-1.0,0.0,2e-05]
[1780031110170,53.96,73487.91,0.0,-1.0,0.0,2e-05]
[1780031111177,53.96,73490.41,0.0,-1.0,0.0,2e-05]
[1780031111681,53.96,73490.41,0.0,-1.0,0.0,2e-05]
[1780031111718,53.96,73490.41,0.0,-1.0,0.0,2e-05]
[1780031112184,53.96,73490.54,0.0,-1.0,0.0,2e-05]
[1780031115255,53.96,73490.64,0.0,-1.0,0.0,2e-05]
[1780031115466,53.96,73490.42,0.0,-1.0,0.0,2e-05]
[1780031117219,53.96,73493.25,0.0,-1.0,0.0,2e-05]
[1780031119677,53.96,73493.04,0.0,-1.0,0.0,2e-05]
[1780031119736,53.96,73493.04,0.0,-1.0,0.0,2e-05]
[1780031120240,53.96,73493.31,0.0,-1.0,0.0,2e-05]
[1780031121996,53.96,73492.83,0.0,-1.0,0.0,2e-05]
[1780031122216,53.96,73492.83,0.0,-1.0,0.0,2e-05]
[1780031123261,53.96,73490.9,0.0,-1.0,0.0,2e-05]
[1780031126825,53.96,73490.72,0.0,-1.0,0.0,2e-05]
[1780031126967,53.96,73490.72,0.0,-1.0,0.0,2e-05]
[1780031127289,53.96,73490.79,0.0,-1.0,0.0,2e-05]
[1780031127739,53.96,73490.79,0.0,-1.0,0.0,2e-05]
[1780031127966,53.96,73490.79,0.0,-1.0,0.0,2e-05]
[1780031131327,53.96,73493.22,0.0,-1.0,0.0,2e-05]
[1780031131424,53.96,73495.26,0.0,-1.0,0.0,2e-05]
[1780031131487,53.96,73495.26,0.0,-1.0,0.0,2e-05]
[1780031136121,53.96,73496.27,0.0,-1.0,0.0,2e-05]
[1780031136218,53.96,73496.27,0.0,-1.0,0.0,2e-05]
[1780031136352,53.96,73498.91,0.0,-1.0,0.0,2e-05]
[1780031140380,53.96,73491.25,0.0,-1.0,0.0,2e-05]
[1780031140850,53.96,73491.25,0.0,-1.0,0.0,2e-05]
[1780031140967,53.96,73491.25,0.0,-1.0,0.0,2e-05]
[1780031141387,53.96,73489.66,0.0,-1.0,0.0,2e-05]
[1780031143044,53.96,73488.42,0.0,-1.0,0.0,2e-05]
[1780031143217,53.96,73488.42,0.0,-1.0,0.0,2e-05]
[1780031143402,53.96,73488.02,0.0,-1.0,0.0,2e-05]
[1780031145416,53.96,73490.42,0.0,-1.0,0.0,2e-05]
[1780031146367,53.96,73490.42,0.0,-1.0,0.0,2e-05]
[1780031146466,53.96,73490.42,0.0,-1.0,0.0,2e-05]
[1780031152465,53.96,73488.89,0.0,-1.0,0.0,2e-05]
[1780031156679,53.96,73489.82,0.0,-1.0,0.0,2e-05]
[1780031156720,53.96,73489.82,0.0,-1.0,0.0,2e-05]
[1780031156821,53.96,73491.24,0.0,-1.0,0.0,2e-05]
[1780031157924,53.96,73491.24,0.0,-1.0,0.0,2e-05]
[1780031157968,53.96,73491.24,0.0,-1.0,0.0,2e-05]
[1780031158023,53.96,73491.36,0.0,-1.0,0.0,2e-05]
[1780031163543,53.96,73491.7,0.0,-1.0,0.0,2e-05]
[1780031166551,53.96,73491.75,0.0,-1.0,0.0,2e-05]
[1780031166723,53.96,73491.75,0.0,-1.0,0.0,2e-05]
[1780031168578,53.96,73488.92,0.0,-1.0,0.0,2e-05]
[1780031170377,53.96,73488.92,0.0,-1.0,0.0,2e-05]
[1780031170469,53.96,73488.92,0.0,-1.0,0.0,2e-05]
[1780031170472,53.96,73488.33,0.0,-1.0,0.0,2e-05]
[1780031171650,53.96,73487.94,0.0,-1.0,0.0,2e-05]
[1780031171719,53.96,73487.94,0.0,-1.0,0.0,2e-05]
[1780031171821,53.96,73481.32,0.0,-1.0,0.0,2e-05]
[1780031172606,53.96,73478.29,0.0,-1.0,0.0,2e-05]
[1780031173613,53.96,73476.9,0.0,-1.0,0.0,2e-05]
[1780031174621,53.96,73472.89,0.0,-1.0,0.0,2e-05]
[1780031175627,53.96,73470.97,0.0,-1.0,0.0,2e-05]
[1780031176634,53.96,73469.58,0.0,-1.0,0.0,2e-05]
[1780031177641,53.96,73467.66,0.0,-1.0,0.0,2e-05]
[1780031178648,53.96,73465.02,0.0,-1.0,0.0,2e-05]
[1780031181374,53.96,73464.46,0.0,-1.0,0.0,2e-05]
[1780031181467,53.96,73464.46,0.0,-1.0,0.0,2e-05]
[1780031182676,53.96,73460.68,0.0,-1.0,0.0,2e-05]
[1780031183869,53.96,73460.68,0.0,-1.0,0.0,2e-05]
[1780031183967,53.96,73460.68,0.0,-1.0,0.0,2e-05]
[1780031183968,53.96,73459.81,0.0,-1.0,0.0,2e-05]
[1780031189725,53.96,73459.67,0.0,-1.0,0.0,2e-05]
[1780031191739,53.96,73459.78,0.0,-1.0,0.0,2e-05]
[1780031196009,53.96,73459.74,0.0,-1.0,0.0,2e-05]
[1780031196216,53.96,73459.74,0.0,-1.0,0.0,2e-05]
[1780031199795,53.96,73456.48,0.0,-1.0,0.0,2e-05]
[1780031201113,53.96,73456.48,0.0,-1.0,0.0,2e-05]
[1780031201217,53.96,73456.48,0.0,-1.0,0.0,2e-05]
[1780031201319,53.96,73453.71,0.0,-1.0,0.0,2e-05]
[1780031202977,53.96,73452.52,0.0,-1.0,0.0,2e-05]
[1780031203218,53.96,73452.52,0.0,-1.0,0.0,2e-05]
[1780031203319,53.96,73452.28,0.0,-1.0,0.0,2e-05]
[1780031205714,53.96,73452.05,0.0,-1.0,0.0,2e-05]
[1780031205967,53.96,73452.05,0.0,-1.0,0.0,2e-05]
[1780031212241,53.96,73451.99,0.0,-1.0,0.0,2e-05]
[1780031212467,53.96,73451.99,0.0,-1.0,0.0,2e-05]
[1780031213324,53.96,73452.19,0.0,-1.0,0.0,2e-05]
[1780031213467,53.96,73452.19,0.0,-1.0,0.0,2e-05]
[1780031213500,53.96,73452.27,0.0,-1.0,0.0,2e-05]
[1780031218929,53.96,73452.74,0.0,-1.0,0.0,2e-05]
[1780031223964,53.96,73453.03,0.0,-1.0,0.0,2e-05]
[1780031225266,53.96,73453.03,0.0,-1.0,0.0,2e-05]
[1780031225466,53.96,73453.03,0.0,-1.0,0.0,2e-05]
[1780031229693,53.96,73451.8,0.0,-1.0,0.0,2e-05]
[1780031229719,53.96,73451.8,0.0,-1.0,0.0,2e-05]
[1780031230008,53.96,73452.69,0.0,-1.0,0.0,2e-05]
[1780031235042,53.96,73452.01,0.0,-1.0,0.0,2e-05]
[1780031238718,53.96,73452.85,0.0,-1.0,0.0,2e-05]
[1780031243101,53.96,73457.47,0.0,-1.0,0.0,2e-05]
[1780031244108,53.96,73464.85,0.0,-1.0,0.0,2e-05]
[1780031245117,53.96,73468.59,0.0,-1.0,0.0,2e-05]
[1780031248139,53.96,73471.28,0.0,-1.0,0.0,2e-05]
[1780031248684,53.96,73471.28,0.0,-1.0,0.0,2e-05]
[1780031248719,53.96,73471.28,0.0,-1.0,0.0,2e-05]
[1780031249145,53.96,73470.87,0.0,-1.0,0.0,2e-05]
[1780031250152,53.96,73474.96,0.0,-1.0,0.0,2e-05]
[1780031251159,53.96,73477.26,0.0,-1.0,0.0,2e-05]
[1780031254720,53.96,73477.33,0.0,-1.0,0.0,2e-05]
[1780031260222,53.96,73478.78,0.0,-1.0,0.0,2e-05]
[1780031261455,53.96,73478.78,0.0,-1.0,0.0,2e-05]
[1780031261467,53.96,73478.78,0.0,-1.0,0.0,2e-05]
[1780031261502,53.96,73478.99,0.0,-1.0,0.0,2e-05]
[1780031262021,53.96,73478.99,0.0,-1.0,0.0,2e-05]
[1780031262217,53.96,73478.99,0.0,-1.0,0.0,2e-05]
[1780031265790,53.96,73479.17,0.0,-1.0,0.0,2e-05]
[1780031265942,53.96,73479.17,0.0,-1.0,0.0,2e-05]
[1780031265967,53.96,73479.17,0.0,-1.0,0.0,2e-05]
[1780031266264,53.96,73478.58,0.0,-1.0,0.0,2e-05]
[1780031269285,53.96,73480.99,0.0,-1.0,0.0,2e-05]
[1780031270504,53.96,73480.99,0.0,-1.0,0.0,2e-05]
[1780031270568,53.96,73481.05,0.0,-1.0,0.0,2e-05]
[1780031270718,53.96,73481.05,0.0,-1.0,0.0,2e-05]
[1780031271000,53.96,73481.05,0.0,-1.0,0.0,2e-05]
[1780031271218,53.96,73481.05,0.0,-1.0,0.0,2e-05]
[1780031275327,53.96,73478.8,0.0,-1.0,0.0,2e-05]
[1780031278348,53.96,73482.51,0.0,-1.0,0.0,2e-05]
[1780031279355,53.96,73484.67,0.0,-1.0,0.0,2e-05]
[1780031279682,53.96,73484.67,0.0,-1.0,0.0,2e-05]
[1780031279730,53.96,73484.67,0.0,-1.0,0.0,2e-05]
[1780031280362,53.96,73484.47,0.0,-1.0,0.0,2e-05]
[1780031280772,53.96,73484.47,0.0,-1.0,0.0,2e-05]
[1780031280966,53.96,73484.47,0.0,-1.0,0.0,2e-05]
[1780031286407,53.96,73484.81,0.0,-1.0,0.0,2e-05]
[1780031289428,53.96,73486.93,0.0,-1.0,0.0,2e-05]
[1780031290435,53.96,73489.73,0.0,-1.0,0.0,2e-05]
[1780031291442,53.96,73493.84,0.0,-1.0,0.0,2e-05]
[1780031292848,53.96,73494.15,0.0,-1.0,0.0,2e-05]
[1780031292967,53.96,73494.15,0.0,-1.0,0.0,2e-05]
[1780031293456,53.96,73493.82,0.0,-1.0,0.0,2e-05]
[1780031293871,53.96,73493.82,0.0,-1.0,0.0,2e-05]
[1780031293968,53.96,73493.82,0.0,-1.0,0.0,2e-05]
[1780031299498,53.96,73494.93,0.0,-1.0,0.0,2e-05]
[1780031300726,53.96,73494.21,0.0,-1.0,0.0,2e-05]
[1780031300968,53.96,73494.21,0.0,-1.0,0.0,2e-05]
[1780031301512,53.96,73494.59,0.0,-1.0,0.0,2e-05]
[1780031302029,53.96,73494.59,0.0,-1.0,0.0,2e-05]
[1780031302217,53.96,73494.59,0.0,-1.0,0.0,2e-05]
[1780031305540,53.96,73496.26,0.0,-1.0,0.0,2e-05]
[1780031307554,53.96,73501.33,0.0,-1.0,0.0,2e-05]
[1780031308561,53.96,73503.44,0.0,-1.0,0.0,2e-05]
[1780031309159,53.96,73503.44,0.0,-1.0,0.0,2e-05]
[1780031309219,53.96,73503.44,0.0,-1.0,0.0,2e-05]
[1780031309568,53.96,73503.98,0.0,-1.0,0.0,2e-05]
[1780031311582,53.96,73500.97,0.0,-1.0,0.0,2e-05]
[1780031312332,53.96,73500.97,0.0,-1.0,0.0,2e-05]
[1780031312467,53.96,73500.97,0.0,-1.0,0.0,2e-05]
[1780031317625,53.96,73500.37,0.0,-1.0,0.0,2e-05]
[1780031318632,53.96,73498.02,0.0,-1.0,0.0,2e-05]
[1780031318898,53.96,73498.02,0.0,-1.0,0.0,2e-05]
[1780031318967,53.96,73498.02,0.0,-1.0,0.0,2e-05]
[1780031319639,53.96,73496.85,0.0,-1.0,0.0,2e-05]
[1780031319856,53.96,73496.85,0.0,-1.0,0.0,2e-05]
[1780031319967,53.96,73496.85,0.0,-1.0,0.0,2e-05]
[1780031325681,53.96,73496.92,0.0,-1.0,0.0,2e-05]
[1780031329465,53.96,73497.27,0.0,-1.0,0.0,2e-05]
[1780031329566,53.96,73498.59,0.0,-1.0,0.0,2e-05]
[1780031329719,53.96,73498.59,0.0,-1.0,0.0,2e-05]
[1780031330448,53.96,73498.59,0.0,-1.0,0.0,2e-05]
[1780031330468,53.96,73498.59,0.0,-1.0,0.0,2e-05]
[1780031330480,53.96,73498.64,0.0,-1.0,0.0,2e-05]
[1780031331723,53.96,73500.4,0.0,-1.0,0.0,2e-05]
[1780031335667,53.96,73500.77,0.0,-1.0,0.0,2e-05]
[1780031335716,53.96,73500.77,0.0,-1.0,0.0,2e-05]
[1780031335751,53.96,73500.69,0.0,-1.0,0.0,2e-05]
[1780031336820,53.96,73500.69,0.0,-1.0,0.0,2e-05]
[1780031336966,53.96,73500.69,0.0,-1.0,0.0,2e-05]
[1780031343658,53.96,73501.65,0.0,-1.0,0.0,2e-05]
[1780031343666,53.96,73501.07,0.0,-1.0,0.0,2e-05]
[1780031343721,53.96,73501.07,0.0,-1.0,0.0,2e-05]
[1780031343806,53.96,73500.7,0.0,-1.0,0.0,2e-05]
[1780031345600,53.96,73500.7,0.0,-1.0,0.0,2e-05]
[1780031345717,53.96,73500.81,0.0,-1.0,0.0,2e-05]
[1780031351149,53.96,73501.59,0.0,-1.0,0.0,2e-05]
[1780031351216,53.96,73501.59,0.0,-1.0,0.0,2e-05]
[1780031351298,53.96,73501.63,0.0,-1.0,0.0,2e-05]
[1780031352042,53.96,73501.63,0.0,-1.0,0.0,2e-05]
[1780031352218,53.96,73501.63,0.0,-1.0,0.0,2e-05]
[1780031360015,53.96,73502.38,0.0,-1.0,0.0,2e-05]
[1780031361502,53.96,73502.07,0.0,-1.0,0.0,2e-05]
[1780031361602,53.96,73501.68,0.0,-1.0,0.0,2e-05]
[1780031361717,53.96,73501.68,0.0,-1.0,0.0,2e-05]
[1780031361939,53.96,73501.23,0.0,-1.0,0.0,2e-05]
[1780031362834,53.96,73501.23,0.0,-1.0,0.0,2e-05]
[1780031362968,53.96,73501.23,0.0,-1.0,0.0,2e-05]
[1780031368988,53.96,73501.69,0.0,-1.0,0.0,2e-05]
[1780031374306,53.96,73501.26,0.0,-1.0,0.0,2e-05]
[1780031374467,53.96,73501.26,0.0,-1.0,0.0,2e-05]
[1780031374568,53.96,73501.82,0.0,-1.0,0.0,2e-05]
[1780031375226,53.96,73501.82,0.0,-1.0,0.0,2e-05]
[1780031375468,53.96,73501.82,0.0,-1.0,0.0,2e-05]
[1780031380075,53.96,73504.29,0.0,-1.0,0.0,2e-05]
[1780031382229,53.96,73504.54,0.0,-1.0,0.0,2e-05]
[1780031382467,53.96,73504.54,0.0,-1.0,0.0,2e-05]
[1780031382565,53.96,73503.73,0.0,-1.0,0.0,2e-05]
[1780031383243,53.96,73503.73,0.0,-1.0,0.0,2e-05]
[1780031383467,53.96,73503.73,0.0,-1.0,0.0,2e-05]
[1780031386117,53.96,73504.88,0.0,-1.0,0.0,2e-05]
[1780031391153,53.96,73504.94,0.0,-1.0,0.0,2e-05]
[1780031394207,53.96,73505.17,0.0,-1.0,0.0,2e-05]
[1780031394216,53.96,73505.17,0.0,-1.0,0.0,2e-05]
[1780031394309,53.96,73505.72,0.0,-1.0,0.0,2e-05]
[1780031395827,53.96,73505.63,0.0,-1.0,0.0,2e-05]
[1780031395968,53.96,73505.63,0.0,-1.0,0.0,2e-05]
[1780031402364,53.96,73505.64,0.0,-1.0,0.0,2e-05]
[1780031402467,53.96,73505.64,0.0,-1.0,0.0,2e-05]
[1780031402539,53.96,73505.78,0.0,-1.0,0.0,2e-05]
[1780031403698,53.96,73505.78,0.0,-1.0,0.0,2e-05]
[1780031403717,53.96,73505.78,0.0,-1.0,0.0,2e-05]
[1780031408275,53.96,73506.8,0.0,-1.0,0.0,2e-05]
[1780031409867,53.96,73506.83,0.0,-1.0,0.0,2e-05]
[1780031409967,53.96,73506.83,0.0,-1.0,0.0,2e-05]
[1780031411422,53.96,73506.87,0.0,-1.0,0.0,2e-05]
[1780031411467,53.96,73506.87,0.0,-1.0,0.0,2e-05]
[1780031411523,53.96,73507.6,0.0,-1.0,0.0,2e-05]
[1780031413310,53.96,73509.01,0.0,-1.0,0.0,2e-05]
[1780031414317,53.96,73515.0,0.0,-1.0,0.0,2e-05]
[1780031415324,53.96,73518.78,0.0,-1.0,0.0,2e-05]
[1780031416822,53.96,73519.41,0.0,-1.0,0.0,2e-05]
[1780031416967,53.96,73519.41,0.0,-1.0,0.0,2e-05]
[1780031417338,53.96,73519.81,0.0,-1.0,0.0,2e-05]
[1780031420359,53.96,73518.79,0.0,-1.0,0.0,2e-05]
[1780031421503,53.96,73518.79,0.0,-1.0,0.0,2e-05]
[1780031421718,53.96,73518.79,0.0,-1.0,0.0,2e-05]
[1780031425393,53.96,73520.07,0.0,-1.0,0.0,2e-05]
[1780031426406,53.96,73523.5,0.0,-1.0,0.0,2e-05]
[1780031427428,53.96,73531.95,0.0,-1.0,0.0,2e-05]
[1780031428435,53.96,73533.57,0.0,-1.0,0.0,2e-05]
[1780031429224,53.96,73533.57,0.0,-1.0,0.0,2e-05]
[1780031429466,53.96,73533.57,0.0,-1.0,0.0,2e-05]
[1780031429485,53.96,73532.72,0.0,-1.0,0.0,2e-05]
[1780031430893,53.96,73532.64,0.0,-1.0,0.0,2e-05]
[1780031430968,53.96,73532.64,0.0,-1.0,0.0,2e-05]
[1780031434519,53.96,73535.09,0.0,-1.0,0.0,2e-05]
[1780031435755,53.96,73535.09,0.0,-1.0,0.0,2e-05]
[1780031435759,53.96,73534.29,0.0,-1.0,0.0,2e-05]
[1780031435966,53.96,73534.29,0.0,-1.0,0.0,2e-05]
[1780031436533,53.96,73534.24,0.0,-1.0,0.0,2e-05]
[1780031439001,53.96,73534.6,0.0,-1.0,0.0,2e-05]
[1780031439218,53.96,73534.6,0.0,-1.0,0.0,2e-05]
[1780031439554,53.96,73536.94,0.0,-1.0,0.0,2e-05]
[1780031444589,53.96,73536.71,0.0,-1.0,0.0,2e-05]
[1780031447139,53.96,73536.01,0.0,-1.0,0.0,2e-05]
[1780031447217,53.96,73536.01,0.0,-1.0,0.0,2e-05]
[1780031447611,53.96,73535.33,0.0,-1.0,0.0,2e-05]
[1780031448618,53.96,73533.43,0.0,-1.0,0.0,2e-05]
[1780031449147,53.96,73533.43,0.0,-1.0,0.0,2e-05]
[1780031449216,53.96,73533.43,0.0,-1.0,0.0,2e-05]
[1780031454660,53.96,73533.2,0.0,-1.0,0.0,2e-05]
[1780031459695,53.96,73533.27,0.0,-1.0,0.0,2e-05]
[1780031461709,53.96,73530.64,0.0,-1.0,0.0,2e-05]
[1780031462845,53.96,73530.07,0.0,-1.0,0.0,2e-05]
[1780031462967,53.96,73530.07,0.0,-1.0,0.0,2e-05]
[1780031463723,53.96,73529.53,0.0,-1.0,0.0,2e-05]
[1780031464347,53.96,73529.53,0.0,-1.0,0.0,2e-05]
[1780031464467,53.96,73529.53,0.0,-1.0,0.0,2e-05]
[1780031466562,53.96,73529.53,0.0,-1.0,0.0,2e-05]
[1780031466720,53.96,73529.53,0.0,-1.0,0.0,2e-05]
[1780031466744,53.96,73524.29,0.0,-1.0,0.0,2e-05]
[1780031467751,53.96,73522.8,0.0,-1.0,0.0,2e-05]
[1780031470772,53.96,73521.24,0.0,-1.0,0.0,2e-05]
[1780031471856,53.96,73521.07,0.0,-1.0,0.0,2e-05]
[1780031471967,53.96,73521.07,0.0,-1.0,0.0,2e-05]
[1780031472786,53.96,73516.08,0.0,-1.0,0.0,2e-05]
[1780031474800,53.96,73514.92,0.0,-1.0,0.0,2e-05]
[1780031475040,53.96,73514.92,0.0,-1.0,0.0,2e-05]
[1780031475219,53.96,73514.92,0.0,-1.0,0.0,2e-05]
[1780031480309,53.96,73515.45,0.0,-1.0,0.0,2e-05]
[1780031480469,53.96,73515.45,0.0,-1.0,0.0,2e-05]
[1780031480570,53.96,73515.48,0.0,-1.0,0.0,2e-05]
[1780031481617,53.96,73515.48,0.0,-1.0,0.0,2e-05]
[1780031481717,53.96,73515.48,0.0,-1.0,0.0,2e-05]
[1780031481719,53.96,73516.14,0.0,-1.0,0.0,2e-05]
[1780031482856,53.96,73515.09,0.0,-1.0,0.0,2e-05]
[1780031483863,53.96,73513.5,0.0,-1.0,0.0,2e-05]
[1780031485278,53.96,73513.5,0.0,-1.0,0.0,2e-05]
[1780031485467,53.96,73513.5,0.0,-1.0,0.0,2e-05]
[1780031485566,53.96,73510.68,0.0,-1.0,0.0,2e-05]
[1780031486884,53.96,73509.97,0.0,-1.0,0.0,2e-05]
[1780031491919,53.96,73509.72,0.0,-1.0,0.0,2e-05]
[1780031492926,53.96,73508.98,0.0,-1.0,0.0,2e-05]
[1780031494246,53.96,73508.98,0.0,-1.0,0.0,2e-05]
[1780031494467,53.96,73508.98,0.0,-1.0,0.0,2e-05]
[1780031496718,53.96,73509.33,0.0,-1.0,0.0,2e-05]
[1780031496819,53.96,73509.33,0.0,-1.0,0.0,2e-05]
[1780031500717,53.96,73509.97,0.0,-1.0,0.0,2e-05]
[1780031500819,53.96,73512.39,0.0,-1.0,0.0,2e-05]
[1780031501782,53.96,73512.39,0.0,-1.0,0.0,2e-05]
[1780031501823,53.96,73516.81,0.0,-1.0,0.0,2e-05]
[1780031501968,53.96,73516.81,0.0,-1.0,0.0,2e-05]
[1780031501989,53.96,73518.48,0.0,-1.0,0.0,2e-05]
[1780031504013,53.96,73517.28,0.0,-1.0,0.0,2e-05]
[1780031507504,53.96,73517.72,0.0,-1.0,0.0,2e-05]
[1780031507718,53.96,73517.72,0.0,-1.0,0.0,2e-05]
[1780031507819,53.96,73516.46,0.0,-1.0,0.0,2e-05]
[1780031508656,53.96,73516.46,0.0,-1.0,0.0,2e-05]
[1780031508719,53.96,73516.46,0.0,-1.0,0.0,2e-05]
[1780031508792,53.96,73514.24,0.0,-1.0,0.0,2e-05]
[1780031509041,53.96,73515.65,0.0,-1.0,0.0,2e-05]
[1780031510046,53.96,73516.36,0.0,-1.0,0.0,2e-05]
[1780031514619,53.96,73516.74,0.0,-1.0,0.0,2e-05]
[1780031514718,53.96,73516.74,0.0,-1.0,0.0,2e-05]
[1780031514819,53.96,73517.91,0.0,-1.0,0.0,2e-05]
[1780031516089,53.96,73516.71,0.0,-1.0,0.0,2e-05]
[1780031519138,53.96,73516.8,0.0,-1.0,0.0,2e-05]
[1780031519218,53.96,73516.8,0.0,-1.0,0.0,2e-05]
[1780031521219,53.96,73516.91,0.0,-1.0,0.0,2e-05]
[1780031522642,53.96,73516.96,0.0,-1.0,0.0,2e-05]
[1780031522717,53.96,73516.96,0.0,-1.0,0.0,2e-05]
[1780031522801,53.96,73514.56,0.0,-1.0,0.0,2e-05]
[1780031523138,53.96,73513.42,0.0,-1.0,0.0,2e-05]
[1780031524718,53.96,73513.42,0.0,-1.0,0.0,2e-05]
[1780031524798,53.96,73513.1,0.0,-1.0,0.0,2e-05]
[1780031526159,53.96,73511.43,0.0,-1.0,0.0,2e-05]
[1780031526951,53.96,73511.43,0.0,-1.0,0.0,2e-05]
[1780031526966,53.96,73511.43,0.0,-1.0,0.0,2e-05]
[1780031527166,53.96,73509.56,0.0,-1.0,0.0,2e-05]
[1780031528173,53.96,73507.1,0.0,-1.0,0.0,2e-05]
[1780031529817,53.96,73501.24,0.0,-1.0,0.0,2e-05]
[1780031530718,53.96,73501.24,0.0,-1.0,0.0,2e-05]
[1780031530819,53.96,73497.81,0.0,-1.0,0.0,2e-05]
[1780031531507,53.96,73497.81,0.0,-1.0,0.0,2e-05]
[1780031531717,53.96,73497.81,0.0,-1.0,0.0,2e-05]
[1780031535226,53.96,73500.45,0.0,-1.0,0.0,2e-05]
[1780031538838,53.96,73500.92,0.0,-1.0,0.0,2e-05]
[1780031538969,53.96,73500.65,0.0,-1.0,0.0,2e-05]
[1780031540923,53.96,73500.37,0.0,-1.0,0.0,2e-05]
[1780031540968,53.96,73500.37,0.0,-1.0,0.0,2e-05]
[1780031541269,53.96,73500.53,0.0,-1.0,0.0,2e-05]
[1780031542276,53.96,73505.38,0.0,-1.0,0.0,2e-05]
[1780031543758,53.96,73505.38,0.0,-1.0,0.0,2e-05]
[1780031543794,53.96,73507.89,0.0,-1.0,0.0,2e-05]
[1780031543966,53.96,73507.89,0.0,-1.0,0.0,2e-05]
[1780031547311,53.96,73510.32,0.0,-1.0,0.0,2e-05]
[1780031548729,53.96,73510.32,0.0,-1.0,0.0,2e-05]
[1780031548825,53.96,73512.42,0.0,-1.0,0.0,2e-05]
[1780031548969,53.96,73512.42,0.0,-1.0,0.0,2e-05]
[1780031549325,53.96,73514.19,0.0,-1.0,0.0,2e-05]
[1780031550332,53.96,73515.87,0.0,-1.0,0.0,2e-05]
[1780031551339,53.96,73519.49,0.0,-1.0,0.0,2e-05]
[1780031554478,53.96,73519.97,0.0,-1.0,0.0,2e-05]
[1780031554717,53.96,73519.97,0.0,-1.0,0.0,2e-05]
[1780031554775,53.96,73519.97,0.0,-1.0,0.0,2e-05]
[1780031557214,53.96,73520.08,0.0,-1.0,0.0,2e-05]
[1780031557467,53.96,73520.08,0.0,-1.0,0.0,2e-05]
[1780031561409,53.96,73517.79,0.0,-1.0,0.0,2e-05]
[1780031564531,53.96,73517.38,0.0,-1.0,0.0,2e-05]
[1780031564718,53.96,73517.38,0.0,-1.0,0.0,2e-05]
[1780031564773,53.96,73517.42,0.0,-1.0,0.0,2e-05]
[1780031566540,53.96,73516.86,0.0,-1.0,0.0,2e-05]
[1780031566723,53.96,73516.86,0.0,-1.0,0.0,2e-05]
[1780031572486,53.96,73517.05,0.0,-1.0,0.0,2e-05]
[1780031577535,53.96,73517.11,0.0,-1.0,0.0,2e-05]
[1780031577729,53.96,73517.11,0.0,-1.0,0.0,2e-05]
[1780031580198,53.96,73516.38,0.0,-1.0,0.0,2e-05]
[1780031580217,53.96,73516.38,0.0,-1.0,0.0,2e-05]
[1780031580543,53.96,73516.37,0.0,-1.0,0.0,2e-05]
[1780031583564,53.96,73514.63,0.0,-1.0,0.0,2e-05]
[1780031588599,53.96,73514.66,0.0,-1.0,0.0,2e-05]
[1780031589606,53.96,73516.97,0.0,-1.0,0.0,2e-05]
[1780031590829,53.96,73516.97,0.0,-1.0,0.0,2e-05]
[1780031590924,53.96,73518.76,0.0,-1.0,0.0,2e-05]
[1780031590982,53.96,73518.76,0.0,-1.0,0.0,2e-05]
[1780031596657,53.96,73521.8,0.0,-1.0,0.0,2e-05]
[1780031598730,53.96,73522.24,0.0,-1.0,0.0,2e-05]
[1780031598894,53.96,73523.86,0.0,-1.0,0.0,2e-05]
[1780031598967,53.96,73523.86,0.0,-1.0,0.0,2e-05]
[1780031601692,53.96,73526.45,0.0,-1.0,0.0,2e-05]
[1780031602842,53.96,73526.45,0.0,-1.0,0.0,2e-05]
[1780031602699,53.96,73532.59,0.0,-1.0,0.0,2e-05]
[1780031602967,53.96,73532.59,0.0,-1.0,0.0,2e-05]
[1780031603706,53.96,73534.55,0.0,-1.0,0.0,2e-05]
[1780031606995,53.96,73534.6,0.0,-1.0,0.0,2e-05]
[1780031607236,53.96,73534.6,0.0,-1.0,0.0,2e-05]
[1780031607734,53.96,73532.25,0.0,-1.0,0.0,2e-05]
[1780031610792,53.96,73530.99,0.0,-1.0,0.0,2e-05]
[1780031610893,53.96,73530.86,0.0,-1.0,0.0,2e-05]
[1780031610967,53.96,73530.86,0.0,-1.0,0.0,2e-05]
[1780031611762,53.96,73530.74,0.0,-1.0,0.0,2e-05]
[1780031613456,53.96,73529.51,0.0,-1.0,0.0,2e-05]
[1780031613468,53.96,73529.51,0.0,-1.0,0.0,2e-05]
[1780031613776,53.96,73527.87,0.0,-1.0,0.0,2e-05]
[1780031617805,53.96,73525.48,0.0,-1.0,0.0,2e-05]
[1780031622840,53.96,73521.7,0.0,-1.0,0.0,2e-05]
[1780031623847,53.96,73519.74,0.0,-1.0,0.0,2e-05]
[1780031624610,53.96,73519.74,0.0,-1.0,0.0,2e-05]
[1780031624720,53.96,73519.74,0.0,-1.0,0.0,2e-05]
[1780031625860,53.96,73514.63,0.0,-1.0,0.0,2e-05]
[1780031628968,53.96,73513.32,0.0,-1.0,0.0,2e-05]
[1780031629217,53.96,73513.32,0.0,-1.0,0.0,2e-05]
[1780031629889,53.96,73513.1,0.0,-1.0,0.0,2e-05]
[1780031630419,53.96,73513.1,0.0,-1.0,0.0,2e-05]
[1780031630467,53.96,73513.1,0.0,-1.0,0.0,2e-05]
[1780031635931,53.96,73512.74,0.0,-1.0,0.0,2e-05]
[1780031639872,53.96,73512.12,0.0,-1.0,0.0,2e-05]
[1780031639970,53.96,73512.12,0.0,-1.0,0.0,2e-05]
[1780031640970,53.96,73509.56,0.0,-1.0,0.0,2e-05]
[1780031641977,53.96,73505.53,0.0,-1.0,0.0,2e-05]
[1780031644074,53.96,73504.41,0.0,-1.0,0.0,2e-05]
[1780031644217,53.96,73504.41,0.0,-1.0,0.0,2e-05]
[1780031644318,53.96,73504.41,0.0,-1.0,0.0,2e-05]
[1780031650033,53.96,73501.51,0.0,-1.0,0.0,2e-05]
[1780031651357,53.96,73501.51,0.0,-1.0,0.0,2e-05]
[1780031651466,53.96,73501.51,0.0,-1.0,0.0,2e-05]
[1780031651568,53.96,73499.8,0.0,-1.0,0.0,2e-05]
[1780031656937,53.96,73498.31,0.0,-1.0,0.0,2e-05]
[1780031656969,53.96,73498.31,0.0,-1.0,0.0,2e-05]
[1780031656968,53.96,73497.82,0.0,-1.0,0.0,2e-05]
[1780031659472,53.96,73497.52,0.0,-1.0,0.0,2e-05]
[1780031659718,53.96,73497.52,0.0,-1.0,0.0,2e-05]
[1780031665138,53.96,73497.06,0.0,-1.0,0.0,2e-05]
[1780031668301,53.96,73496.28,0.0,-1.0,0.0,2e-05]
[1780031668467,53.96,73496.28,0.0,-1.0,0.0,2e-05]
[1780031668929,53.96,73496.28,0.0,-1.0,0.0,2e-05]
[1780031668968,53.96,73496.28,0.0,-1.0,0.0,2e-05]
[1780031669166,53.96,73496.71,0.0,-1.0,0.0,2e-05]
[1780031673058,53.96,73496.24,0.0,-1.0,0.0,2e-05]
[1780031673218,53.96,73496.24,0.0,-1.0,0.0,2e-05]
[1780031678232,53.96,73497.49,0.0,-1.0,0.0,2e-05]
[1780031679538,53.96,73497.49,0.0,-1.0,0.0,2e-05]
[1780031679717,53.96,73497.49,0.0,-1.0,0.0,2e-05]
[1780031679806,53.96,73498.73,0.0,-1.0,0.0,2e-05]
[1780031685281,53.96,73498.77,0.0,-1.0,0.0,2e-05]
[1780031688728,53.96,73498.77,0.0,-1.0,0.0,2e-05]
[1780031688746,53.96,73501.52,0.0,-1.0,0.0,2e-05]
[1780031689309,53.96,73505.63,0.0,-1.0,0.0,2e-05]
[1780031691323,53.96,73504.74,0.0,-1.0,0.0,2e-05]
[1780031692476,53.96,73504.74,0.0,-1.0,0.0,2e-05]
[1780031692719,53.96,73504.74,0.0,-1.0,0.0,2e-05]
[1780031692821,53.96,73504.11,0.0,-1.0,0.0,2e-05]
[1780031698373,53.96,73503.88,0.0,-1.0,0.0,2e-05]
[1780031703353,53.96,73503.38,0.0,-1.0,0.0,2e-05]
[1780031704717,53.96,73503.58,0.0,-1.0,0.0,2e-05]
[1780031707439,53.96,73503.12,0.0,-1.0,0.0,2e-05]
[1780031707469,53.96,73503.12,0.0,-1.0,0.0,2e-05]
[1780031707692,53.96,73501.71,0.0,-1.0,0.0,2e-05]
[1780031709452,53.96,73499.42,0.0,-1.0,0.0,2e-05]
[1780031714487,53.96,73498.88,0.0,-1.0,0.0,2e-05]
[1780031717532,53.96,73499.34,0.0,-1.0,0.0,2e-05]
[1780031717718,53.96,73499.34,0.0,-1.0,0.0,2e-05]
[1780031717816,53.96,73499.29,0.0,-1.0,0.0,2e-05]
[1780031718720,53.96,73499.29,0.0,-1.0,0.0,2e-05]
[1780031722543,53.96,73504.94,0.0,-1.0,0.0,2e-05]
[1780031723688,53.96,73504.94,0.0,-1.0,0.0,2e-05]
[1780031723719,53.96,73504.94,0.0,-1.0,0.0,2e-05]
[1780031723789,53.96,73504.91,0.0,-1.0,0.0,2e-05]
[1780031724190,53.96,73504.91,0.0,-1.0,0.0,2e-05]
[1780031724221,53.96,73504.91,0.0,-1.0,0.0,2e-05]
[1780031726571,53.96,73512.21,0.0,-1.0,0.0,2e-05]
[1780031727578,53.96,73514.12,0.0,-1.0,0.0,2e-05]
[1780031731616,53.96,73515.06,0.0,-1.0,0.0,2e-05]
[1780031731719,53.96,73515.06,0.0,-1.0,0.0,2e-05]
[1780031731917,53.96,73515.06,0.0,-1.0,0.0,2e-05]
[1780031731968,53.96,73515.06,0.0,-1.0,0.0,2e-05]
[1780031732018,53.96,73515.41,0.0,-1.0,0.0,2e-05]
[1780031734627,53.96,73513.8,0.0,-1.0,0.0,2e-05]
[1780031735634,53.96,73512.3,0.0,-1.0,0.0,2e-05]
[1780031740670,53.96,73511.73,0.0,-1.0,0.0,2e-05]
[1780031745705,53.96,73514.71,0.0,-1.0,0.0,2e-05]
[1780031746555,53.96,73514.71,0.0,-1.0,0.0,2e-05]
[1780031746725,53.96,73514.71,0.0,-1.0,0.0,2e-05]
[1780031746921,53.96,73514.71,0.0,-1.0,0.0,2e-05]
[1780031746968,53.96,73514.71,0.0,-1.0,0.0,2e-05]
[1780031747069,53.96,73513.85,0.0,-1.0,0.0,2e-05]
[1780031752755,53.96,73513.23,0.0,-1.0,0.0,2e-05]
[1780031757797,53.96,73513.75,0.0,-1.0,0.0,2e-05]
[1780031758522,53.96,73513.75,0.0,-1.0,0.0,2e-05]
[1780031758719,53.96,73513.75,0.0,-1.0,0.0,2e-05]
[1780031758956,53.96,73513.75,0.0,-1.0,0.0,2e-05]
[1780031758967,53.96,73513.75,0.0,-1.0,0.0,2e-05]
[1780031759055,53.96,73513.33,0.0,-1.0,0.0,2e-05]
[1780031760818,53.96,73511.66,0.0,-1.0,0.0,2e-05]
[1780031765853,53.96,73512.29,0.0,-1.0,0.0,2e-05]
[1780031768875,53.96,73509.92,0.0,-1.0,0.0,2e-05]
[1780031769882,53.96,73498.63,0.0,-1.0,0.0,2e-05]
[1780031770889,53.96,73493.1,0.0,-1.0,0.0,2e-05]
[1780031773542,53.96,73492.69,0.0,-1.0,0.0,2e-05]
[1780031773717,53.96,73492.69,0.0,-1.0,0.0,2e-05]
[1780031773849,53.96,73492.69,0.0,-1.0,0.0,2e-05]
[1780031773968,53.96,73492.69,0.0,-1.0,0.0,2e-05]
[1780031774069,53.96,73492.59,0.0,-1.0,0.0,2e-05]
[1780031779956,53.96,73492.75,0.0,-1.0,0.0,2e-05]
[1780031782977,53.96,73490.55,0.0,-1.0,0.0,2e-05]
[1780031784272,53.96,73489.69,0.0,-1.0,0.0,2e-05]
[1780031784467,53.96,73489.69,0.0,-1.0,0.0,2e-05]
[1780031784744,53.96,73489.69,0.0,-1.0,0.0,2e-05]
[1780031784966,53.96,73489.69,0.0,-1.0,0.0,2e-05]
[1780031785002,53.96,73489.69,0.0,-1.0,0.0,2e-05]
[1780031790027,53.96,73489.3,0.0,-1.0,0.0,2e-05]
[1780031794062,53.96,73484.95,0.0,-1.0,0.0,2e-05]
[1780031796883,53.96,73484.3,0.0,-1.0,0.0,2e-05]
[1780031796968,53.96,73484.3,0.0,-1.0,0.0,2e-05]
[1780031797083,53.96,73483.95,0.0,-1.0,0.0,2e-05]
[1780031797458,53.96,73483.95,0.0,-1.0,0.0,2e-05]
[1780031797466,53.96,73483.95,0.0,-1.0,0.0,2e-05]
[1780031803126,53.96,73485.41,0.0,-1.0,0.0,2e-05]
[1780031805672,53.96,73486.22,0.0,-1.0,0.0,2e-05]
[1780031805721,53.96,73486.22,0.0,-1.0,0.0,2e-05]
[1780031805920,53.96,73486.22,0.0,-1.0,0.0,2e-05]
[1780031805967,53.96,73486.22,0.0,-1.0,0.0,2e-05]
[1780031806069,53.96,73486.22,0.0,-1.0,0.0,2e-05]
[1780031807184,53.96,73488.58,0.0,-1.0,0.0,2e-05]
[1780031812219,53.96,73488.31,0.0,-1.0,0.0,2e-05]
[1780031814232,53.96,73486.73,0.0,-1.0,0.0,2e-05]
[1780031818638,53.96,73485.64,0.0,-1.0,0.0,2e-05]
[1780031818720,53.96,73485.64,0.0,-1.0,0.0,2e-05]
[1780031818963,53.96,73485.64,0.0,-1.0,0.0,2e-05]
[1780031819065,53.96,73483.5,0.0,-1.0,0.0,2e-05]
[1780031819217,53.96,73483.5,0.0,-1.0,0.0,2e-05]
[1780031824303,53.96,73483.06,0.0,-1.0,0.0,2e-05]
[1780031827533,53.96,73484.42,0.0,-1.0,0.0,2e-05]
[1780031827718,53.96,73484.42,0.0,-1.0,0.0,2e-05]
[1780031827761,53.96,73484.42,0.0,-1.0,0.0,2e-05]
[1780031827966,53.96,73484.42,0.0,-1.0,0.0,2e-05]
[1780031828015,53.96,73485.36,0.0,-1.0,0.0,2e-05]
[1780031830345,53.96,73489.55,0.0,-1.0,0.0,2e-05]
[1780031835380,53.96,73489.3,0.0,-1.0,0.0,2e-05]
[1780031837395,53.96,73487.18,0.0,-1.0,0.0,2e-05]
[1780031840494,53.96,73486.19,0.0,-1.0,0.0,2e-05]
[1780031840718,53.96,73486.19,0.0,-1.0,0.0,2e-05]
[1780031840879,53.96,73486.19,0.0,-1.0,0.0,2e-05]
[1780031840968,53.96,73486.19,0.0,-1.0,0.0,2e-05]
[1780031840980,53.96,73486.19,0.0,-1.0,0.0,2e-05]
[1780031846458,53.96,73485.76,0.0,-1.0,0.0,2e-05]
[1780031851494,53.96,73484.68,0.0,-1.0,0.0,2e-05]
[1780031853234,53.96,73484.68,0.0,-1.0,0.0,2e-05]
[1780031853468,53.96,73484.68,0.0,-1.0,0.0,2e-05]
[1780031853956,53.96,73484.68,0.0,-1.0,0.0,2e-05]
[1780031853966,53.96,73484.68,0.0,-1.0,0.0,2e-05]
[1780031854057,53.96,73484.68,0.0,-1.0,0.0,2e-05]
[1780031860558,53.96,73484.25,0.0,-1.0,0.0,2e-05]
[1780031863406,53.96,73483.66,0.0,-1.0,0.0,2e-05]
[1780031863467,53.96,73483.66,0.0,-1.0,0.0,2e-05]
[1780031863913,53.96,73483.66,0.0,-1.0,0.0,2e-05]
[1780031863969,53.96,73483.66,0.0,-1.0,0.0,2e-05]
[1780031864016,53.96,73483.52,0.0,-1.0,0.0,2e-05]
[1780031870628,53.96,73484.14,0.0,-1.0,0.0,2e-05]
[1780031871635,53.96,73486.26,0.0,-1.0,0.0,2e-05]
[1780031873624,53.96,73486.77,0.0,-1.0,0.0,2e-05]
[1780031873724,53.96,73486.77,0.0,-1.0,0.0,2e-05]
[1780031873971,53.96,73486.77,0.0,-1.0,0.0,2e-05]
[1780031874218,53.96,73486.77,0.0,-1.0,0.0,2e-05]
[1780031874031,53.96,73487.11,0.0,-1.0,0.0,2e-05]
[1780031876671,53.96,73485.35,0.0,-1.0,0.0,2e-05]
[1780031877678,53.96,73483.77,0.0,-1.0,0.0,2e-05]
[1780031880699,53.96,73481.1,0.0,-1.0,0.0,2e-05]
[1780031881706,53.96,73479.12,0.0,-1.0,0.0,2e-05]
[1780031882558,53.96,73479.12,0.0,-1.0,0.0,2e-05]
[1780031882718,53.96,73479.12,0.0,-1.0,0.0,2e-05]
[1780031883026,53.96,73479.12,0.0,-1.0,0.0,2e-05]
[1780031883217,53.96,73479.12,0.0,-1.0,0.0,2e-05]
[1780031883127,53.96,73477.1,0.0,-1.0,0.0,2e-05]
[1780031888755,53.96,73475.73,0.0,-1.0,0.0,2e-05]
[1780031893790,53.96,73473.75,0.0,-1.0,0.0,2e-05]
[1780031895308,53.96,73473.71,0.0,-1.0,0.0,2e-05]
[1780031895469,53.96,73473.71,0.0,-1.0,0.0,2e-05]
[1780031895805,53.96,73473.5,0.0,-1.0,0.0,2e-05]
[1780031896749,53.96,73473.5,0.0,-1.0,0.0,2e-05]
[1780031896968,53.96,73473.5,0.0,-1.0,0.0,2e-05]
[1780031897028,53.96,73471.89,0.0,-1.0,0.0,2e-05]
[1780031899833,53.96,73475.19,0.0,-1.0,0.0,2e-05]
[1780031900840,53.96,73478.71,0.0,-1.0,0.0,2e-05]
[1780031901969,53.96,73478.71,0.0,-1.0,0.0,2e-05]
[1780031902217,53.96,73478.71,0.0,-1.0,0.0,2e-05]
[1780031902064,53.96,73479.47,0.0,-1.0,0.0,2e-05]
[1780031902477,53.96,73479.47,0.0,-1.0,0.0,2e-05]
[1780031902717,53.96,73479.47,0.0,-1.0,0.0,2e-05]
[1780031905875,53.96,73480.95,0.0,-1.0,0.0,2e-05]
[1780031910910,53.96,73480.55,0.0,-1.0,0.0,2e-05]
[1780031911917,53.96,73481.11,0.0,-1.0,0.0,2e-05]
[1780031915514,53.96,73481.26,0.0,-1.0,0.0,2e-05]
[1780031915721,53.96,73481.26,0.0,-1.0,0.0,2e-05]
[1780031916016,53.96,73481.26,0.0,-1.0,0.0,2e-05]
[1780031916217,53.96,73481.26,0.0,-1.0,0.0,2e-05]
[1780031916072,53.96,73481.29,0.0,-1.0,0.0,2e-05]
[1780031921990,53.96,73480.9,0.0,-1.0,0.0,2e-05]
[1780031927195,53.96,73479.75,0.0,-1.0,0.0,2e-05]
[1780031927218,53.96,73479.75,0.0,-1.0,0.0,2e-05]
[1780031927296,53.96,73479.75,0.0,-1.0,0.0,2e-05]
[1780031927768,53.96,73479.75,0.0,-1.0,0.0,2e-05]
[1780031927967,53.96,73479.75,0.0,-1.0,0.0,2e-05]
[1780031930043,53.96,73478.28,0.0,-1.0,0.0,2e-05]
[1780031930721,53.96,73478.28,0.0,-1.0,0.0,2e-05]
[1780031931050,53.96,73476.33,0.0,-1.0,0.0,2e-05]
[1780031931949,53.96,73476.33,0.0,-1.0,0.0,2e-05]
[1780031931967,53.96,73476.33,0.0,-1.0,0.0,2e-05]
[1780031932059,53.96,73474.84,0.0,-1.0,0.0,2e-05]
[1780031937159,53.96,73475.35,0.0,-1.0,0.0,2e-05]
[1780031937243,53.96,73475.35,0.0,-1.0,0.0,2e-05]
[1780031940115,53.96,73472.09,0.0,-1.0,0.0,1e-05]
[1780031941509,53.96,73472.88,0.0,-1.0,0.0,1e-05]
[1780031941620,53.96,73472.88,0.0,-1.0,0.0,1e-05]
[1780031941719,53.96,73472.88,0.0,-1.0,0.0,1e-05]
[1780031942130,53.96,73472.26,0.0,-1.0,0.0,1e-05]
[1780031947164,53.96,73471.43,0.0,-1.0,0.0,1e-05]
[1780031950186,53.96,73469.23,0.0,-1.0,0.0,1e-05]
[1780031950594,53.96,73469.23,0.0,-1.0,0.0,1e-05]
[1780031950718,53.96,73469.23,0.0,-1.0,0.0,1e-05]
[1780031951193,53.96,73468.54,0.0,-1.0,0.0,1e-05]
[1780031951953,53.96,73468.54,0.0,-1.0,0.0,1e-05]
[1780031951966,53.96,73468.54,0.0,-1.0,0.0,1e-05]
[1780031961263,53.96,73469.13,0.0,-1.0,0.0,1e-05]
[1780031966298,53.96,73469.21,0.0,-1.0,0.0,1e-05]
[1780031970870,53.96,73469.55,0.0,-1.0,0.0,1e-05]
[1780031970968,53.96,73469.55,0.0,-1.0,0.0,1e-05]
[1780031971252,53.96,73469.55,0.0,-1.0,0.0,1e-05]
[1780031971333,53.96,73469.64,0.0,-1.0,0.0,1e-05]
[1780031971469,53.96,73469.64,0.0,-1.0,0.0,1e-05]
[1780031974354,53.96,73468.33,0.0,-1.0,0.0,1e-05]
[1780031976368,53.96,73466.66,0.0,-1.0,0.0,1e-05]
[1780031978807,53.96,73466.59,0.0,-1.0,0.0,1e-05]
[1780031978967,53.96,73466.59,0.0,-1.0,0.0,1e-05]
[1780031979167,53.96,73466.59,0.0,-1.0,0.0,1e-05]
[1780031979217,53.96,73466.59,0.0,-1.0,0.0,1e-05]
[1780031979268,53.96,73466.59,0.0,-1.0,0.0,1e-05]
[1780031985432,53.96,73467.2,0.0,-1.0,0.0,1e-05]
[1780031986439,53.96,73470.5,0.0,-1.0,0.0,1e-05]
[1780031987446,53.96,73481.67,0.0,-1.0,0.0,2e-05]
[1780031988453,53.96,73493.96,0.0,-1.0,0.0,2e-05]
[1780031989460,53.96,73495.01,0.0,-1.0,0.0,2e-05]
[1780031992445,53.96,73495.42,0.0,-1.0,0.0,2e-05]
[1780031992467,53.96,73495.42,0.0,-1.0,0.0,2e-05]
[1780031992858,53.96,73495.42,0.0,-1.0,0.0,2e-05]
[1780031992967,53.96,73495.42,0.0,-1.0,0.0,2e-05]
[1780031993068,53.96,73495.95,0.0,-1.0,0.0,2e-05]
[1780031994497,53.96,73501.49,0.0,-1.0,0.0,2e-05]
[1780031995504,53.96,73503.86,0.0,-1.0,0.0,2e-05]
[1780031996511,53.96,73506.13,0.0,-1.0,0.0,2e-05]
[1780032000038,53.96,73505.25,0.0,-1.0,0.0,2e-05]
[1780032000219,53.96,73505.25,0.0,-1.0,0.0,2e-05]
[1780032000308,53.96,73506.1,0.0,-1.0,0.0,2e-05]
[1780032000485,53.96,73506.1,0.0,-1.0,0.0,2e-05]
[1780032000717,53.96,73506.1,0.0,-1.0,0.0,2e-05]
[1780032001548,53.96,73504.5,0.0,-1.0,0.0,2e-05]
[1780032002555,53.96,73497.09,0.0,-1.0,0.0,2e-05]
[1780032004147,53.96,73497.09,0.0,-1.0,0.0,2e-05]
[1780032004217,53.96,73497.09,0.0,-1.0,0.0,2e-05]
[1780032004248,53.96,73493.13,0.0,-1.0,0.0,2e-05]
[1780032004569,53.96,73490.06,0.0,-1.0,0.0,2e-05]
[1780032007654,53.96,73489.99,0.0,-1.0,0.0,2e-05]
[1780032007718,53.96,73489.99,0.0,-1.0,0.0,2e-05]
[1780032007737,53.96,73490.37,0.0,-1.0,0.0,2e-05]
[1780032009728,53.96,73488.77,0.0,-1.0,0.0,2e-05]
[1780032010612,53.96,73487.31,0.0,-1.0,0.0,2e-05]
[1780032011991,53.96,73487.31,0.0,-1.0,0.0,2e-05]
[1780032012217,53.96,73487.31,0.0,-1.0,0.0,2e-05]
[1780032013634,53.96,73485.85,0.0,-1.0,0.0,2e-05]
[1780032014642,53.96,73483.69,0.0,-1.0,0.0,2e-05]
[1780032015649,53.96,73474.32,0.0,-1.0,0.0,1e-05]
[1780032017109,53.96,73474.32,0.0,-1.0,0.0,1e-05]
[1780032017217,53.96,73474.32,0.0,-1.0,0.0,1e-05]
[1780032017318,53.96,73474.11,0.0,-1.0,0.0,1e-05]
[1780032017803,53.96,73474.11,0.0,-1.0,0.0,1e-05]
[1780032017967,53.96,73474.11,0.0,-1.0,0.0,1e-05]
[1780032018052,53.96,73472.71,0.0,-1.0,0.0,1e-05]
[1780032023705,53.96,73472.27,0.0,-1.0,0.0,1e-05]
[1780032025413,53.96,73472.96,0.0,-1.0,0.0,1e-05]
[1780032025466,53.96,73472.96,0.0,-1.0,0.0,1e-05]
[1780032025936,53.96,73472.96,0.0,-1.0,0.0,1e-05]
[1780032025967,53.96,73472.96,0.0,-1.0,0.0,1e-05]
[1780032026038,53.96,73472.88,0.0,-1.0,0.0,1e-05]
[1780032032171,53.96,73472.92,0.0,-1.0,0.0,1e-05]
[1780032032216,53.96,73472.92,0.0,-1.0,0.0,1e-05]
[1780032038227,53.96,73471.02,0.0,-1.0,0.0,1e-05]
[1780032038411,53.96,73468.93,0.0,-1.0,0.0,1e-05]
[1780032038467,53.96,73468.93,0.0,-1.0,0.0,1e-05]
[1780032038752,53.96,73468.93,0.0,-1.0,0.0,1e-05]
[1780032038967,53.96,73468.93,0.0,-1.0,0.0,1e-05]
[1780032039002,53.96,73468.87,0.0,-1.0,0.0,1e-05]
[1780032040841,53.96,73470.26,0.0,-1.0,0.0,1e-05]
[1780032043862,53.96,73469.03,0.0,-1.0,0.0,1e-05]
[1780032045283,53.96,73469.03,0.0,-1.0,0.0,1e-05]
[1780032045318,53.96,73468.48,0.0,-1.0,0.0,1e-05]
[1780032045467,53.96,73468.48,0.0,-1.0,0.0,1e-05]
[1780032045877,53.96,73466.5,0.0,-1.0,0.0,1e-05]
[1780032046885,53.96,73459.06,0.0,-1.0,0.0,1e-05]
[1780032047892,53.96,73456.31,0.0,-1.0,0.0,1e-05]
[1780032048899,53.96,73453.57,0.0,-1.0,0.0,1e-05]
[1780032049906,53.96,73450.69,0.0,-1.0,0.0,1e-05]
[1780032050913,53.96,73452.22,0.0,-1.0,0.0,1e-05]
[1780032052170,53.96,73452.22,0.0,-1.0,0.0,1e-05]
[1780032052218,53.96,73452.22,0.0,-1.0,0.0,1e-05]
[1780032054941,53.96,73449.15,0.0,-1.0,0.0,1e-05]
[1780032056007,53.96,73449.15,0.0,-1.0,0.0,1e-05]
[1780032056185,53.96,73449.15,0.0,-1.0,0.0,1e-05]
[1780032056218,53.96,73449.15,0.0,-1.0,0.0,1e-05]
[1780032056286,53.96,73447.45,0.0,-1.0,0.0,1e-05]
[1780032061958,53.96,73447.85,0.0,-1.0,0.0,1e-05]
[1780032062220,53.96,73447.85,0.0,-1.0,0.0,1e-05]
[1780032062321,53.96,73446.45,0.0,-1.0,0.0,1e-05]
[1780032063028,53.96,73446.45,0.0,-1.0,0.0,1e-05]
[1780032063225,53.96,73446.45,0.0,-1.0,0.0,1e-05]
[1780032063253,53.96,73443.56,0.0,-1.0,0.0,1e-05]
[1780032064023,53.96,73442.33,0.0,-1.0,0.0,1e-05]
[1780032065031,53.96,73440.36,0.0,-1.0,0.0,1e-05]
[1780032067949,53.96,73441.18,0.0,-1.0,0.0,1e-05]
[1780032067967,53.96,73441.18,0.0,-1.0,0.0,1e-05]
[1780032068164,53.96,73440.64,0.0,-1.0,0.0,1e-05]
[1780032068550,53.96,73440.64,0.0,-1.0,0.0,1e-05]
[1780032068719,53.96,73440.64,0.0,-1.0,0.0,1e-05]
[1780032069060,53.96,73441.96,0.0,-1.0,0.0,1e-05]
[1780032071077,53.96,73439.32,0.0,-1.0,0.0,1e-05]
[1780032072182,53.96,73439.32,0.0,-1.0,0.0,1e-05]
[1780032072216,53.96,73439.32,0.0,-1.0,0.0,1e-05]
[1780032072283,53.96,73438.63,0.0,-1.0,0.0,1e-05]
[1780032072685,53.96,73438.63,0.0,-1.0,0.0,1e-05]
[1780032072721,53.96,73438.63,0.0,-1.0,0.0,1e-05]
[1780032076112,53.96,73440.64,0.0,-1.0,0.0,1e-05]
[1780032077377,53.96,73440.64,0.0,-1.0,0.0,1e-05]
[1780032077442,53.96,73447.68,0.0,-1.0,0.0,1e-05]
[1780032077466,53.96,73447.68,0.0,-1.0,0.0,1e-05]
[1780032078231,53.96,73447.68,0.0,-1.0,0.0,1e-05]
[1780032078332,53.96,73450.01,0.0,-1.0,0.0,1e-05]
[1780032078467,53.96,73450.01,0.0,-1.0,0.0,1e-05]
[1780032079133,53.96,73452.14,0.0,-1.0,0.0,1e-05]
[1780032080125,53.96,73452.14,0.0,-1.0,0.0,1e-05]
[1780032080217,53.96,73452.14,0.0,-1.0,0.0,1e-05]
[1780032080226,53.96,73458.93,0.0,-1.0,0.0,1e-05]
[1780032080732,53.96,73458.93,0.0,-1.0,0.0,1e-05]
[1780032080967,53.96,73458.93,0.0,-1.0,0.0,1e-05]
[1780032081147,53.96,73458.19,0.0,-1.0,0.0,1e-05]
[1780032082154,53.96,73456.29,0.0,-1.0,0.0,1e-05]
[1780032085175,53.96,73457.58,0.0,-1.0,0.0,1e-05]
[1780032085680,53.96,73457.58,0.0,-1.0,0.0,1e-05]
[1780032085717,53.96,73457.58,0.0,-1.0,0.0,1e-05]
[1780032085854,53.96,73457.58,0.0,-1.0,0.0,1e-05]
[1780032085967,53.96,73457.58,0.0,-1.0,0.0,1e-05]
[1780032086182,53.96,73457.05,0.0,-1.0,0.0,1e-05]
[1780032092225,53.96,73456.1,0.0,-1.0,0.0,1e-05]
[1780032096253,53.96,73454.74,0.0,-1.0,0.0,1e-05]
[1780032097411,53.96,73454.74,0.0,-1.0,0.0,1e-05]
[1780032097466,53.96,73454.74,0.0,-1.0,0.0,1e-05]
[1780032097260,53.96,73453.82,0.0,-1.0,0.0,1e-05]
[1780032098269,53.96,73453.25,0.0,-1.0,0.0,1e-05]
[1780032098573,53.96,73453.25,0.0,-1.0,0.0,1e-05]
[1780032098719,53.96,73453.25,0.0,-1.0,0.0,1e-05]
[1780032104312,53.96,73452.99,0.0,-1.0,0.0,1e-05]
[1780032107994,53.96,73453.11,0.0,-1.0,0.0,1e-05]
[1780032108217,53.96,73453.11,0.0,-1.0,0.0,1e-05]
[1780032108340,53.96,73457.54,0.0,-1.0,0.0,1e-05]
[1780032109347,53.96,73464.35,0.0,-1.0,0.0,1e-05]
[1780032110354,53.96,73467.4,0.0,-1.0,0.0,1e-05]
[1780032111362,53.96,73469.94,0.0,-1.0,0.0,1e-05]
[1780032112369,53.96,73471.76,0.0,-1.0,0.0,1e-05]
[1780032112514,53.96,73471.76,0.0,-1.0,0.0,1e-05]
[1780032112719,53.96,73471.76,0.0,-1.0,0.0,1e-05]
[1780032118412,53.96,73470.89,0.0,-1.0,0.0,1e-05]
[1780032120036,53.96,73470.85,0.0,-1.0,0.0,1e-05]
[1780032120217,53.96,73470.85,0.0,-1.0,0.0,1e-05]
[1780032120426,53.96,73469.1,0.0,-1.0,0.0,1e-05]
[1780032121063,53.96,73469.1,0.0,-1.0,0.0,1e-05]
[1780032121216,53.96,73469.1,0.0,-1.0,0.0,1e-05]
[1780032122440,53.96,73467.75,0.0,-1.0,0.0,1e-05]
[1780032123447,53.96,73466.21,0.0,-1.0,0.0,1e-05]
[1780032124454,53.96,73465.54,0.0,-1.0,0.0,1e-05]
[1780032126468,53.96,73466.35,0.0,-1.0,0.0,1e-05]
[1780032126601,53.96,73466.35,0.0,-1.0,0.0,1e-05]
[1780032126717,53.96,73466.35,0.0,-1.0,0.0,1e-05]
[1780032132510,53.96,73466.76,0.0,-1.0,0.0,1e-05]
[1780032137545,53.96,73465.33,0.0,-1.0,0.0,1e-05]
[1780032141066,53.96,73464.75,0.0,-1.0,0.0,1e-05]
[1780032141217,53.96,73464.75,0.0,-1.0,0.0,1e-05]
[1780032142722,53.96,73464.75,0.0,-1.0,0.0,1e-05]
[1780032142782,53.96,73464.0,0.0,-1.0,0.0,1e-05]
[1780032148621,53.96,73464.04,0.0,-1.0,0.0,1e-05]
[1780032152650,53.96,73464.21,0.0,-1.0,0.0,1e-05]
[1780032157176,53.96,73463.7,0.0,-1.0,0.0,1e-05]
[1780032157217,53.96,73463.7,0.0,-1.0,0.0,1e-05]
[1780032162333,53.96,73462.48,0.0,-1.0,0.0,1e-05]
[1780032162470,53.96,73462.48,0.0,-1.0,0.0,1e-05]
[1780032164499,53.96,73461.03,0.0,-1.0,0.0,1e-05]
[1780032164718,53.96,73460.39,0.0,-1.0,0.0,1e-05]
[1780032164734,53.96,73459.77,0.0,-1.0,0.0,1e-05]
[1780032167755,53.96,73457.98,0.0,-1.0,0.0,1e-05]
[1780032169053,53.96,73457.98,0.0,-1.0,0.0,1e-05]
[1780032169216,53.96,73457.98,0.0,-1.0,0.0,1e-05]
[1780032174804,53.96,73457.31,0.0,-1.0,0.0,1e-05]
[1780032177085,53.96,73456.3,0.0,-1.0,0.0,1e-05]
[1780032177222,53.96,73456.3,0.0,-1.0,0.0,1e-05]
[1780032178707,53.96,73455.92,0.0,-1.0,0.0,1e-05]
[1780032178718,53.96,73455.92,0.0,-1.0,0.0,1e-05]
[1780032178833,53.96,73455.72,0.0,-1.0,0.0,1e-05]
[1780032181645,53.96,73455.45,0.0,-1.0,0.0,1e-05]
[1780032181717,53.96,73455.45,0.0,-1.0,0.0,1e-05]
[1780032185883,53.96,73457.7,0.0,-1.0,0.0,1e-05]
[1780032187474,53.96,73457.7,0.0,-1.0,0.0,1e-05]
[1780032187576,53.96,73457.11,0.0,-1.0,0.0,1e-05]
[1780032187717,53.96,73457.11,0.0,-1.0,0.0,1e-05]
[1780032190918,53.96,73454.8,0.0,-1.0,0.0,1e-05]
[1780032195954,53.96,73454.58,0.0,-1.0,0.0,1e-05]
[1780032200991,53.96,73454.6,0.0,-1.0,0.0,1e-05]
[1780032203481,53.96,73454.44,0.0,-1.0,0.0,1e-05]
[1780032203716,53.96,73454.22,0.0,-1.0,0.0,1e-05]
[1780032209045,53.96,73453.84,0.0,-1.0,0.0,1e-05]
[1780032213073,53.96,73454.4,0.0,-1.0,0.0,1e-05]
[1780032213615,53.96,73454.4,0.0,-1.0,0.0,1e-05]
[1780032213719,53.96,73454.4,0.0,-1.0,0.0,1e-05]
[1780032216998,53.96,73452.83,0.0,-1.0,0.0,1e-05]
[1780032217219,53.96,73452.83,0.0,-1.0,0.0,1e-05]
[1780032217321,53.96,73452.88,0.0,-1.0,0.0,1e-05]
[1780032218379,53.96,73452.88,0.0,-1.0,0.0,1e-05]
[1780032218466,53.96,73452.88,0.0,-1.0,0.0,1e-05]
[1780032220123,53.96,73450.79,0.0,-1.0,0.0,1e-05]
[1780032225160,53.96,73450.97,0.0,-1.0,0.0,1e-05]
[1780032229188,53.96,73452.55,0.0,-1.0,0.0,1e-05]
[1780032229898,53.96,73452.55,0.0,-1.0,0.0,1e-05]
[1780032229967,53.96,73452.55,0.0,-1.0,0.0,1e-05]
[1780032233485,53.96,73452.14,0.0,-1.0,0.0,1e-05]
[1780032233586,53.96,73451.67,0.0,-1.0,0.0,1e-05]
[1780032233721,53.96,73451.67,0.0,-1.0,0.0,1e-05]
[1780032234296,53.96,73451.67,0.0,-1.0,0.0,1e-05]
[1780032234466,53.96,73451.67,0.0,-1.0,0.0,1e-05]
[1780032234560,53.96,73454.03,0.0,-1.0,0.0,1e-05]
[1780032236237,53.96,73451.6,0.0,-1.0,0.0,1e-05]
[1780032237348,53.96,73451.6,0.0,-1.0,0.0,1e-05]
[1780032237466,53.96,73451.6,0.0,-1.0,0.0,1e-05]
[1780032239022,53.96,73450.59,0.0,-1.0,0.0,1e-05]
[1780032239217,53.96,73450.59,0.0,-1.0,0.0,1e-05]
[1780032239258,53.96,73450.82,0.0,-1.0,0.0,1e-05]
[1780032244294,53.96,73451.3,0.0,-1.0,0.0,1e-05]
[1780032249599,53.96,73450.93,0.0,-1.0,0.0,1e-05]
[1780032249719,53.96,73450.93,0.0,-1.0,0.0,1e-05]
[1780032255406,53.96,73450.75,0.0,-1.0,0.0,1e-05]
[1780032255467,53.96,73450.75,0.0,-1.0,0.0,1e-05]
[1780032256321,53.96,73452.06,0.0,-1.0,0.0,1e-05]
[1780032256467,53.96,73452.06,0.0,-1.0,0.0,1e-05]
[1780032256569,53.96,73453.36,0.0,-1.0,0.0,1e-05]
[1780032262421,53.96,73453.68,0.0,-1.0,0.0,1e-05]
[1780032267456,53.96,73454.95,0.0,-1.0,0.0,1e-05]
[1780032271484,53.96,73455.85,0.0,-1.0,0.0,1e-05]
[1780032272718,53.96,73456.08,0.0,-1.0,0.0,1e-05]
[1780032279540,53.96,73456.34,0.0,-1.0,0.0,1e-05]
[1780032287596,53.96,73456.21,0.0,-1.0,0.0,1e-05]
[1780032292631,53.96,73455.72,0.0,-1.0,0.0,1e-05]
[1780032296201,53.96,73455.77,0.0,-1.0,0.0,1e-05]
[1780032296217,53.96,73455.77,0.0,-1.0,0.0,1e-05]
[1780032296317,53.96,73455.77,0.0,-1.0,0.0,1e-05]
[1780032296467,53.96,73455.77,0.0,-1.0,0.0,1e-05]
[1780032296568,53.96,73455.77,0.0,-1.0,0.0,1e-05]
[1780032301696,53.96,73455.67,0.0,-1.0,0.0,1e-05]
[1780032305496,53.96,73454.77,0.0,-1.0,0.0,1e-05]
[1780032305592,53.96,73454.77,0.0,-1.0,0.0,1e-05]
[1780032305693,53.96,73453.46,0.0,-1.0,0.0,1e-05]
[1780032305718,53.96,73453.46,0.0,-1.0,0.0,1e-05]
[1780032310757,53.96,73454.16,0.0,-1.0,0.0,1e-05]
[1780032313657,53.96,73454.68,0.0,-1.0,0.0,1e-05]
[1780032313722,53.96,73455.57,0.0,-1.0,0.0,1e-05]
[1780032313930,53.96,73455.57,0.0,-1.0,0.0,1e-05]
[1780032313967,53.96,73455.57,0.0,-1.0,0.0,1e-05]
[1780032314031,53.96,73455.62,0.0,-1.0,0.0,1e-05]
[1780032319821,53.96,73454.45,0.0,-1.0,0.0,1e-05]
[1780032322842,53.96,73456.42,0.0,-1.0,0.0,1e-05]
[1780032325997,53.96,73456.2,0.0,-1.0,0.0,1e-05]
[1780032326097,53.96,73456.2,0.0,-1.0,0.0,1e-05]
[1780032326220,53.96,73456.2,0.0,-1.0,0.0,1e-05]
[1780032326321,53.96,73455.97,0.0,-1.0,0.0,1e-05]
[1780032327877,53.96,73454.43,0.0,-1.0,0.0,1e-05]
[1780032331905,53.96,73454.87,0.0,-1.0,0.0,1e-05]
[1780032336940,53.96,73454.39,0.0,-1.0,0.0,1e-05]
[1780032341975,53.96,73454.86,0.0,-1.0,0.0,1e-05]
[1780032347010,53.96,73455.11,0.0,-1.0,0.0,1e-05]
[1780032349028,53.96,73455.12,0.0,-1.0,0.0,1e-05]
[1780032349139,53.96,73455.12,0.0,-1.0,0.0,1e-05]
[1780032349219,53.96,73455.12,0.0,-1.0,0.0,1e-05]
[1780032349240,53.96,73454.7,0.0,-1.0,0.0,1e-05]
[1780032355067,53.96,73455.14,0.0,-1.0,0.0,1e-05]
[1780032360104,53.96,73455.09,0.0,-1.0,0.0,1e-05]
[1780032365141,53.96,73454.31,0.0,-1.0,0.0,1e-05]
[1780032365967,53.96,73454.31,0.0,-1.0,0.0,1e-05]
[1780032366096,53.96,73454.31,0.0,-1.0,0.0,1e-05]
[1780032366217,53.96,73454.31,0.0,-1.0,0.0,1e-05]
[1780032366318,53.96,73454.79,0.0,-1.0,0.0,1e-05]
[1780032372222,53.96,73455.34,0.0,-1.0,0.0,1e-05]
[1780032378264,53.96,73454.97,0.0,-1.0,0.0,1e-05]
[1780032380635,53.96,73455.52,0.0,-1.0,0.0,1e-05]
[1780032380721,53.96,73455.52,0.0,-1.0,0.0,1e-05]
[1780032380736,53.96,73455.49,0.0,-1.0,0.0,1e-05]
[1780032380878,53.96,73455.49,0.0,-1.0,0.0,1e-05]
[1780032380967,53.96,73455.49,0.0,-1.0,0.0,1e-05]
[1780032386320,53.96,73459.85,0.0,-1.0,0.0,1e-05]
[1780032388680,53.96,73460.22,0.0,-1.0,0.0,1e-05]
[1780032388719,53.96,73460.22,0.0,-1.0,0.0,1e-05]
[1780032388690,53.96,73460.22,0.0,-1.0,0.0,1e-05]
[1780032388799,53.96,73460.22,0.0,-1.0,0.0,1e-05]
[1780032388966,53.96,73460.22,0.0,-1.0,0.0,1e-05]
[1780032391355,53.96,73462.38,0.0,-1.0,0.0,1e-05]
[1780032392362,53.96,73464.58,0.0,-1.0,0.0,1e-05]
[1780032393369,53.96,73466.96,0.0,-1.0,0.0,1e-05]
[1780032395069,53.96,73467.24,0.0,-1.0,0.0,1e-05]
[1780032395122,53.96,73467.24,0.0,-1.0,0.0,1e-05]
[1780032395217,53.96,73467.24,0.0,-1.0,0.0,1e-05]
[1780032395383,53.96,73468.79,0.0,-1.0,0.0,1e-05]
[1780032400419,53.96,73468.72,0.0,-1.0,0.0,1e-05]
[1780032403203,53.96,73468.76,0.0,-1.0,0.0,1e-05]
[1780032403216,53.96,73468.76,0.0,-1.0,0.0,1e-05]
[1780032403384,53.96,73468.76,0.0,-1.0,0.0,1e-05]
[1780032403466,53.96,73468.76,0.0,-1.0,0.0,1e-05]
[1780032403485,53.96,73469.01,0.0,-1.0,0.0,1e-05]
[1780032411496,53.96,73467.17,0.0,-1.0,0.0,1e-05]
[1780032414517,53.96,73465.52,0.0,-1.0,0.0,1e-05]
[1780032414915,53.96,73465.52,0.0,-1.0,0.0,1e-05]
[1780032414968,53.96,73465.52,0.0,-1.0,0.0,1e-05]
[1780032415220,53.96,73465.52,0.0,-1.0,0.0,1e-05]
[1780032415524,53.96,73465.49,0.0,-1.0,0.0,1e-05]
[1780032420559,53.96,73465.92,0.0,-1.0,0.0,1e-05]
[1780032422627,53.96,73466.83,0.0,-1.0,0.0,1e-05]
[1780032422718,53.96,73466.83,0.0,-1.0,0.0,1e-05]
[1780032422733,53.96,73466.83,0.0,-1.0,0.0,1e-05]
[1780032422728,53.96,73467.52,0.0,-1.0,0.0,1e-05]
[1780032422968,53.96,73467.52,0.0,-1.0,0.0,1e-05]
[1780032423580,53.96,73469.36,0.0,-1.0,0.0,1e-05]
[1780032428615,53.96,73472.27,0.0,-1.0,0.0,1e-05]
[1780032429959,53.96,73472.89,0.0,-1.0,0.0,1e-05]
[1780032429969,53.96,73472.89,0.0,-1.0,0.0,1e-05]
[1780032430011,53.96,73472.89,0.0,-1.0,0.0,1e-05]
[1780032430222,53.96,73472.89,0.0,-1.0,0.0,1e-05]
[1780032430629,53.96,73473.08,0.0,-1.0,0.0,1e-05]
[1780032435664,53.96,73472.78,0.0,-1.0,0.0,1e-05]
[1780032440698,53.96,73472.15,0.0,-1.0,0.0,1e-05]
[1780032443742,53.96,73472.31,0.0,-1.0,0.0,1e-05]
[1780032443793,53.96,73472.31,0.0,-1.0,0.0,1e-05]
[1780032443773,53.96,73472.4,0.0,-1.0,0.0,1e-05]
[1780032443968,53.96,73472.4,0.0,-1.0,0.0,1e-05]
[1780032450769,53.96,73472.32,0.0,-1.0,0.0,1e-05]
[1780032452783,53.96,73472.17,0.0,-1.0,0.0,1e-05]
[1780032455031,53.96,73472.53,0.0,-1.0,0.0,1e-05]
[1780032455038,53.96,73472.53,0.0,-1.0,0.0,1e-05]
[1780032455220,53.96,73472.53,0.0,-1.0,0.0,1e-05]
[1780032455804,53.96,73472.76,0.0,-1.0,0.0,1e-05]
[1780032460839,53.96,73472.63,0.0,-1.0,0.0,1e-05]
[1780032465874,53.96,73473.05,0.0,-1.0,0.0,1e-05]
[1780032469397,53.96,73473.28,0.0,-1.0,0.0,1e-05]
[1780032469466,53.96,73473.28,0.0,-1.0,0.0,1e-05]
[1780032469487,53.96,73473.57,0.0,-1.0,0.0,1e-05]
[1780032469902,53.96,73477.05,0.0,-1.0,0.0,1e-05]
[1780032470909,53.96,73478.91,0.0,-1.0,0.0,1e-05]
[1780032472395,53.96,73478.91,0.0,-1.0,0.0,1e-05]
[1780032472467,53.96,73478.91,0.0,-1.0,0.0,1e-05]
[1780032472549,53.96,73481.14,0.0,-1.0,0.0,1e-05]
[1780032477958,53.96,73479.13,0.0,-1.0,0.0,1e-05]
[1780032479361,53.96,73479.13,0.0,-1.0,0.0,1e-05]
[1780032479468,53.96,73479.13,0.0,-1.0,0.0,1e-05]
[1780032479570,53.96,73479.29,0.0,-1.0,0.0,1e-05]
[1780032484897,53.96,73479.65,0.0,-1.0,0.0,1e-05]
[1780032484936,53.96,73479.65,0.0,-1.0,0.0,1e-05]
[1780032484966,53.96,73479.65,0.0,-1.0,0.0,1e-05]
[1780032484992,53.96,73479.65,0.0,-1.0,0.0,1e-05]
[1780032490043,53.96,73479.56,0.0,-1.0,0.0,1e-05]
[1780032498148,53.96,73479.56,0.0,-1.0,0.0,1e-05]
[1780032498151,53.96,73479.56,0.0,-1.0,0.0,1e-05]
[1780032498217,53.96,73479.56,0.0,-1.0,0.0,1e-05]
[1780032498250,53.96,73479.56,0.0,-1.0,0.0,1e-05]
[1780032504141,53.96,73479.77,0.0,-1.0,0.0,1e-05]
[1780032507979,53.96,73479.0,0.0,-1.0,0.0,1e-05]
[1780032507984,53.96,73479.0,0.0,-1.0,0.0,1e-05]
[1780032508219,53.96,73479.0,0.0,-1.0,0.0,1e-05]
[1780032508320,53.96,73479.13,0.0,-1.0,0.0,1e-05]
[1780032511190,53.96,73479.64,0.0,-1.0,0.0,1e-05]
[1780032515225,53.96,73483.07,0.0,-1.0,0.0,1e-05]
[1780032516800,53.96,73483.07,0.0,-1.0,0.0,1e-05]
[1780032516803,53.96,73483.07,0.0,-1.0,0.0,1e-05]
[1780032516823,53.96,73484.77,0.0,-1.0,0.0,1e-05]
[1780032516967,53.96,73484.77,0.0,-1.0,0.0,1e-05]
[1780032525296,53.96,73485.43,0.0,-1.0,0.0,1e-05]
[1780032528459,53.96,73484.23,0.0,-1.0,0.0,1e-05]
[1780032528468,53.96,73484.23,0.0,-1.0,0.0,1e-05]
[1780032528722,53.96,73484.23,0.0,-1.0,0.0,1e-05]
[1780032528823,53.96,73484.1,0.0,-1.0,0.0,1e-05]
[1780032531338,53.96,73484.78,0.0,-1.0,0.0,1e-05]
[1780032535366,53.96,73485.0,0.0,-1.0,0.0,1e-05]
[1780032540401,53.96,73484.61,0.0,-1.0,0.0,1e-05]
[1780032541951,53.96,73484.87,0.0,-1.0,0.0,1e-05]
[1780032541967,53.96,73484.87,0.0,-1.0,0.0,1e-05]
[1780032541994,53.96,73484.87,0.0,-1.0,0.0,1e-05]
[1780032542218,53.96,73484.87,0.0,-1.0,0.0,1e-05]
[1780032542415,53.96,73484.9,0.0,-1.0,0.0,1e-05]
[1780032547450,53.96,73483.75,0.0,-1.0,0.0,1e-05]
[1780032548457,53.96,73482.12,0.0,-1.0,0.0,1e-05]
[1780032549932,53.96,73482.12,0.0,-1.0,0.0,1e-05]
[1780032549463,53.96,73479.92,0.0,-1.0,0.0,1e-05]
[1780032549972,53.96,73479.92,0.0,-1.0,0.0,1e-05]
[1780032549980,53.96,73479.92,0.0,-1.0,0.0,1e-05]
[1780032550217,53.96,73479.92,0.0,-1.0,0.0,1e-05]
[1780032550471,53.96,73480.19,0.0,-1.0,0.0,1e-05]
[1780032556513,53.96,73479.86,0.0,-1.0,0.0,1e-05]
[1780032561548,53.96,73480.01,0.0,-1.0,0.0,1e-05]
[1780032564836,53.96,73480.12,0.0,-1.0,0.0,1e-05]
[1780032564890,53.96,73480.12,0.0,-1.0,0.0,1e-05]
[1780032564937,53.96,73480.23,0.0,-1.0,0.0,1e-05]
[1780032564967,53.96,73480.23,0.0,-1.0,0.0,1e-05]
[1780032570612,53.96,73480.92,0.0,-1.0,0.0,1e-05]
[1780032572670,53.96,73480.92,0.0,-1.0,0.0,1e-05]
[1780032572729,53.96,73480.92,0.0,-1.0,0.0,1e-05]
[1780032572771,53.96,73480.58,0.0,-1.0,0.0,1e-05]
[1780032572974,53.96,73480.58,0.0,-1.0,0.0,1e-05]
[1780032578668,53.96,73481.45,0.0,-1.0,0.0,1e-05]
[1780032580682,53.96,73483.79,0.0,-1.0,0.0,1e-05]
[1780032581527,53.96,73483.79,0.0,-1.0,0.0,1e-05]
[1780032581575,53.96,73483.79,0.0,-1.0,0.0,1e-05]
[1780032581717,53.96,73483.79,0.0,-1.0,0.0,1e-05]
[1780032581792,53.96,73483.14,0.0,-1.0,0.0,1e-05]
[1780032587731,53.96,73483.08,0.0,-1.0,0.0,1e-05]
[1780032589648,53.96,73483.06,0.0,-1.0,0.0,1e-05]
[1780032589652,53.96,73483.06,0.0,-1.0,0.0,1e-05]
[1780032589718,53.96,73483.06,0.0,-1.0,0.0,1e-05]
[1780032589745,53.96,73481.87,0.0,-1.0,0.0,1e-05]
[1780032596795,53.96,73481.45,0.0,-1.0,0.0,1e-05]
[1780032602837,53.96,73481.73,0.0,-1.0,0.0,1e-05]
[1780032607872,53.96,73481.35,0.0,-1.0,0.0,1e-05]
[1780032612907,53.96,73481.56,0.0,-1.0,0.0,1e-05]
[1780032614925,53.96,73479.71,0.0,-1.0,0.0,1e-05]
[1780032615930,53.96,73468.89,0.0,-1.0,0.0,1e-05]
[1780032616937,53.96,73466.78,0.0,-1.0,0.0,1e-05]
[1780032617944,53.96,73465.49,0.0,-1.0,0.0,1e-05]
[1780032618083,53.96,73465.49,0.0,-1.0,0.0,1e-05]
[1780032618171,53.96,73465.49,0.0,-1.0,0.0,1e-05]
[1780032618218,53.96,73465.49,0.0,-1.0,0.0,1e-05]
[1780032618951,53.96,73465.19,0.0,-1.0,0.0,1e-05]
[1780032622979,53.96,73463.17,0.0,-1.0,0.0,1e-05]
[1780032624808,53.96,73462.66,0.0,-1.0,0.0,1e-05]
[1780032624901,53.96,73462.66,0.0,-1.0,0.0,1e-05]
[1780032624967,53.96,73462.66,0.0,-1.0,0.0,1e-05]
[1780032624993,53.96,73462.81,0.0,-1.0,0.0,1e-05]
[1780032629023,53.96,73465.38,0.0,-1.0,0.0,1e-05]
[1780032631041,53.96,73465.48,0.0,-1.0,0.0,1e-05]
[1780032633826,53.96,73465.31,0.0,-1.0,0.0,1e-05]
[1780032633925,53.96,73465.31,0.0,-1.0,0.0,1e-05]
[1780032633968,53.96,73465.31,0.0,-1.0,0.0,1e-05]
[1780032634030,53.96,73465.19,0.0,-1.0,0.0,1e-05]
[1780032639097,53.96,73466.94,0.0,-1.0,0.0,1e-05]
[1780032644156,53.96,73467.19,0.0,-1.0,0.0,1e-05]
[1780032644205,53.96,73467.19,0.0,-1.0,0.0,1e-05]
[1780032644218,53.96,73467.19,0.0,-1.0,0.0,1e-05]
[1780032644298,53.96,73467.19,0.0,-1.0,0.0,1e-05]
[1780032648161,53.96,73463.45,0.0,-1.0,0.0,1e-05]
[1780032649170,53.96,73461.6,0.0,-1.0,0.0,1e-05]
[1780032650989,53.96,73461.6,0.0,-1.0,0.0,1e-05]
[1780032651049,53.96,73461.6,0.0,-1.0,0.0,1e-05]
[1780032651031,53.96,73461.66,0.0,-1.0,0.0,1e-05]
[1780032651218,53.96,73461.66,0.0,-1.0,0.0,1e-05]
[1780032651319,53.96,73461.59,0.0,-1.0,0.0,1e-05]
[1780032656604,53.96,73462.36,0.0,-1.0,0.0,1e-05]
[1780032656650,53.96,73462.36,0.0,-1.0,0.0,1e-05]
[1780032656717,53.96,73462.36,0.0,-1.0,0.0,1e-05]
[1780032656818,53.96,73462.2,0.0,-1.0,0.0,1e-05]
[1780032661254,53.96,73455.38,0.0,-1.0,0.0,1e-05]
[1780032662262,53.96,73452.67,0.0,-1.0,0.0,1e-05]
[1780032663121,53.96,73452.67,0.0,-1.0,0.0,1e-05]
[1780032663219,53.96,73452.67,0.0,-1.0,0.0,1e-05]
[1780032663811,53.96,73452.67,0.0,-1.0,0.0,1e-05]
[1780032663967,53.96,73452.67,0.0,-1.0,0.0,1e-05]
[1780032664068,53.96,73452.85,0.0,-1.0,0.0,1e-05]
[1780032664276,53.96,73450.47,0.0,-1.0,0.0,1e-05]
[1780032665283,53.96,73447.65,0.0,-1.0,0.0,1e-05]
[1780032667297,53.96,73442.4,0.0,-1.0,0.0,1e-05]
[1780032668304,53.96,73432.23,0.0,-1.0,0.0,1e-05]
[1780032669311,53.96,73433.57,0.0,-1.0,0.0,1e-05]
[1780032670318,53.96,73432.89,0.0,-1.0,0.0,1e-05]
[1780032674346,53.96,73437.85,0.0,-1.0,0.0,1e-05]
[1780032675354,53.96,73440.6,0.0,-1.0,0.0,1e-05]
[1780032676361,53.96,73442.98,0.0,-1.0,0.0,1e-05]
[1780032677525,53.96,73442.98,0.0,-1.0,0.0,1e-05]
[1780032677718,53.96,73442.98,0.0,-1.0,0.0,1e-05]
[1780032677892,53.96,73442.98,0.0,-1.0,0.0,1e-05]
[1780032677969,53.96,73442.98,0.0,-1.0,0.0,1e-05]
[1780032677994,53.96,73442.92,0.0,-1.0,0.0,1e-05]
[1780032681395,53.96,73444.17,0.0,-1.0,0.0,1e-05]
[1780032684434,53.96,73443.45,0.0,-1.0,0.0,1e-05]
[1780032684466,53.96,73443.45,0.0,-1.0,0.0,1e-05]
[1780032684676,53.96,73443.45,0.0,-1.0,0.0,1e-05]
[1780032684717,53.96,73443.45,0.0,-1.0,0.0,1e-05]
[1780032684724,53.96,73443.89,0.0,-1.0,0.0,1e-05]
[1780032690460,53.96,73444.17,0.0,-1.0,0.0,1e-05]
[1780032692516,53.96,73444.08,0.0,-1.0,0.0,1e-05]
[1780032692575,53.96,73444.08,0.0,-1.0,0.0,1e-05]
[1780032692718,53.96,73444.08,0.0,-1.0,0.0,1e-05]
[1780032692783,53.96,73443.52,0.0,-1.0,0.0,1e-05]
[1780032696506,53.96,73436.36,0.0,-1.0,0.0,1e-05]
[1780032697199,53.96,73436.36,0.0,-1.0,0.0,1e-05]
[1780032697218,53.96,73436.36,0.0,-1.0,0.0,1e-05]
[1780032697487,53.96,73436.36,0.0,-1.0,0.0,1e-05]
[1780032697716,53.96,73436.36,0.0,-1.0,0.0,1e-05]
[1780032697751,53.96,73434.12,0.0,-1.0,0.0,1e-05]
[1780032701541,53.96,73432.52,0.0,-1.0,0.0,1e-05]
[1780032703619,53.96,73432.76,0.0,-1.0,0.0,1e-05]
[1780032703721,53.96,73432.76,0.0,-1.0,0.0,1e-05]
[1780032703726,53.96,73432.76,0.0,-1.0,0.0,1e-05]
[1780032703967,53.96,73432.76,0.0,-1.0,0.0,1e-05]
[1780032704068,53.96,73432.55,0.0,-1.0,0.0,1e-05]
[1780032709597,53.96,73433.06,0.0,-1.0,0.0,1e-05]
[1780032712617,53.96,73429.19,0.0,-1.0,0.0,1e-05]
[1780032713823,53.96,73429.19,0.0,-1.0,0.0,1e-05]
[1780032713966,53.96,73429.19,0.0,-1.0,0.0,1e-05]
[1780032713972,53.96,73429.19,0.0,-1.0,0.0,1e-05]
[1780032714126,53.96,73428.9,0.0,-1.0,0.0,1e-05]
[1780032714217,53.96,73428.9,0.0,-1.0,0.0,1e-05]
[1780032719667,53.96,73428.69,0.0,-1.0,0.0,1e-05]
[1780032721424,53.96,73428.65,0.0,-1.0,0.0,1e-05]
[1780032721475,53.96,73428.65,0.0,-1.0,0.0,1e-05]
[1780032721681,53.96,73427.34,0.0,-1.0,0.0,1e-05]
[1780032722689,53.96,73427.34,0.0,-1.0,0.0,1e-05]
[1780032722720,53.96,73427.34,0.0,-1.0,0.0,1e-05]
[1780032722891,53.96,73425.96,0.0,-1.0,0.0,1e-05]
[1780032723697,53.96,73424.01,0.0,-1.0,0.0,1e-05]
[1780032728732,53.96,73423.22,0.0,-1.0,0.0,1e-05]
[1780032729216,53.96,73423.22,0.0,-1.0,0.0,1e-05]
[1780032729290,53.96,73423.22,0.0,-1.0,0.0,1e-05]
[1780032729467,53.96,73423.22,0.0,-1.0,0.0,1e-05]
[1780032729739,53.96,73423.37,0.0,-1.0,0.0,1e-05]
[1780032734882,53.96,73423.65,0.0,-1.0,0.0,1e-05]
[1780032734967,53.96,73423.65,0.0,-1.0,0.0,1e-05]
[1780032734969,53.96,73423.94,0.0,-1.0,0.0,1e-05]
[1780032735785,53.96,73424.77,0.0,-1.0,0.0,1e-05]
[1780032737987,53.96,73424.68,0.0,-1.0,0.0,1e-05]
[1780032737992,53.96,73426.26,0.0,-1.0,0.0,1e-05]
[1780032738216,53.96,73426.26,0.0,-1.0,0.0,1e-05]
[1780032743841,53.96,73426.33,0.0,-1.0,0.0,1e-05]
[1780032748944,53.96,73426.72,0.0,-1.0,0.0,1e-05]
[1780032748966,53.96,73426.72,0.0,-1.0,0.0,1e-05]
[1780032749039,53.96,73427.83,0.0,-1.0,0.0,1e-05]
[1780032749728,53.96,73427.83,0.0,-1.0,0.0,1e-05]
[1780032749967,53.96,73427.83,0.0,-1.0,0.0,1e-05]
[1780032750068,53.96,73429.11,0.0,-1.0,0.0,1e-05]
[1780032753911,53.96,73429.55,0.0,-1.0,0.0,1e-05]
[1780032755925,53.96,73430.63,0.0,-1.0,0.0,1e-05]
[1780032757448,53.96,73430.67,0.0,-1.0,0.0,1e-05]
[1780032757468,53.96,73430.67,0.0,-1.0,0.0,1e-05]
[1780032757640,53.96,73430.67,0.0,-1.0,0.0,1e-05]
[1780032757717,53.96,73430.67,0.0,-1.0,0.0,1e-05]
[1780032757939,53.96,73430.82,0.0,-1.0,0.0,1e-05]
[1780032758947,53.96,73431.52,0.0,-1.0,0.0,1e-05]
[1780032761967,53.96,73430.53,0.0,-1.0,0.0,1e-05]
[1780032765996,53.96,73429.29,0.0,-1.0,0.0,1e-05]
[1780032766262,53.96,73429.29,0.0,-1.0,0.0,1e-05]
[1780032766468,53.96,73429.29,0.0,-1.0,0.0,1e-05]
[1780032766677,53.96,73429.29,0.0,-1.0,0.0,1e-05]
[1780032766718,53.96,73429.29,0.0,-1.0,0.0,1e-05]
[1780032767002,53.96,73426.7,0.0,-1.0,0.0,1e-05]
[1780032773045,53.96,73426.62,0.0,-1.0,0.0,1e-05]
[1780032773562,53.96,73426.62,0.0,-1.0,0.0,1e-05]
[1780032773727,53.96,73426.62,0.0,-1.0,0.0,1e-05]
[1780032775059,53.96,73425.24,0.0,-1.0,0.0,1e-05]
[1780032776066,53.96,73424.09,0.0,-1.0,0.0,1e-05]
[1780032776718,53.96,73424.09,0.0,-1.0,0.0,1e-05]
[1780032777073,53.96,73424.42,0.0,-1.0,0.0,1e-05]
[1780032778257,53.96,73424.48,0.0,-1.0,0.0,1e-05]
[1780032778467,53.96,73424.48,0.0,-1.0,0.0,1e-05]
[1780032784045,53.96,73423.99,0.0,-1.0,0.0,1e-05]
[1780032784281,53.96,73424.34,0.0,-1.0,0.0,1e-05]
[1780032784466,53.96,73424.34,0.0,-1.0,0.0,1e-05]
[1780032785129,53.96,73422.28,0.0,-1.0,0.0,1e-05]
[1780032788012,53.96,73422.31,0.0,-1.0,0.0,1e-05]
[1780032788150,53.96,73421.87,0.0,-1.0,0.0,1e-05]
[1780032788218,53.96,73421.87,0.0,-1.0,0.0,1e-05]
[1780032789157,53.96,73419.3,0.0,-1.0,0.0,1e-05]
[1780032792178,53.96,73414.4,0.0,-1.0,0.0,1e-05]
[1780032793185,53.96,73412.8,0.0,-1.0,0.0,1e-05]
[1780032797966,53.96,73411.37,0.0,-1.0,0.0,1e-05]
[1780032802248,53.96,73414.32,0.0,-1.0,0.0,1e-05]
[1780032804178,53.96,73414.32,0.0,-1.0,0.0,1e-05]
[1780032804218,53.96,73414.32,0.0,-1.0,0.0,1e-05]
[1780032804230,53.96,73414.37,0.0,-1.0,0.0,1e-05]
[1780032806275,53.96,73410.45,0.0,-1.0,0.0,1e-05]
[1780032809297,53.96,73413.13,0.0,-1.0,0.0,1e-05]
[1780032810304,53.96,73415.53,0.0,-1.0,0.0,1e-05]
[1780032811538,53.96,73415.53,0.0,-1.0,0.0,1e-05]
[1780032811718,53.96,73415.53,0.0,-1.0,0.0,1e-05]
[1780032811743,53.96,73415.73,0.0,-1.0,0.0,1e-05]
[1780032812318,53.96,73417.31,0.0,-1.0,0.0,1e-05]
[1780032814332,53.96,73420.41,0.0,-1.0,0.0,1e-05]
[1780032816345,53.96,73422.16,0.0,-1.0,0.0,1e-05]
[1780032820066,53.96,73422.9,0.0,-1.0,0.0,1e-05]
[1780032820217,53.96,73422.9,0.0,-1.0,0.0,1e-05]
[1780032821522,53.96,73423.07,0.0,-1.0,0.0,1e-05]
[1780032821718,53.96,73423.07,0.0,-1.0,0.0,1e-05]
[1780032821795,53.96,73422.53,0.0,-1.0,0.0,1e-05]
[1780032825419,53.96,73420.22,0.0,-1.0,0.0,1e-05]
[1780032826425,53.96,73418.59,0.0,-1.0,0.0,1e-05]
[1780032829446,53.96,73416.86,0.0,-1.0,0.0,1e-05]
[1780032831230,53.96,73416.86,0.0,-1.0,0.0,1e-05]
[1780032830453,53.96,73412.24,0.0,-1.0,0.0,1e-05]
[1780032831467,53.96,73412.24,0.0,-1.0,0.0,1e-05]
[1780032831537,53.96,73409.55,0.0,-1.0,0.0,1e-05]
[1780032833474,53.96,73409.65,0.0,-1.0,0.0,1e-05]
[1780032838933,53.96,73409.58,0.0,-1.0,0.0,1e-05]
[1780032838967,53.96,73409.58,0.0,-1.0,0.0,1e-05]
[1780032840555,53.96,73408.62,0.0,-1.0,0.0,1e-05]
[1780032840718,53.96,73408.62,0.0,-1.0,0.0,1e-05]
[1780032840819,53.96,73408.35,0.0,-1.0,0.0,1e-05]
[1780032841530,53.96,73410.47,0.0,-1.0,0.0,1e-05]
[1780032842537,53.96,73412.03,0.0,-1.0,0.0,1e-05]
[1780032846572,53.96,73412.2,0.0,-1.0,0.0,1e-05]
[1780032846719,53.96,73412.2,0.0,-1.0,0.0,1e-05]
[1780032850592,53.96,73414.5,0.0,-1.0,0.0,1e-05]
[1780032853086,53.96,73414.04,0.0,-1.0,0.0,1e-05]
[1780032853217,53.96,73414.04,0.0,-1.0,0.0,1e-05]
[1780032853180,53.96,73415.57,0.0,-1.0,0.0,1e-05]
[1780032853646,53.96,73415.57,0.0,-1.0,0.0,1e-05]
[1780032853720,53.96,73415.57,0.0,-1.0,0.0,1e-05]
[1780032853744,53.96,73415.86,0.0,-1.0,0.0,1e-05]
[1780032859655,53.96,73416.0,0.0,-1.0,0.0,1e-05]
[1780032862704,53.96,73416.0,0.0,-1.0,0.0,1e-05]
[1780032862718,53.96,73416.0,0.0,-1.0,0.0,1e-05]
[1780032868719,53.96,73417.33,0.0,-1.0,0.0,1e-05]
[1780032871679,53.96,73418.13,0.0,-1.0,0.0,1e-05]
[1780032871718,53.96,73418.13,0.0,-1.0,0.0,1e-05]
[1780032871740,53.96,73417.68,0.0,-1.0,0.0,1e-05]
[1780032872319,53.96,73417.68,0.0,-1.0,0.0,1e-05]
[1780032872466,53.96,73417.68,0.0,-1.0,0.0,1e-05]
[1780032872747,53.96,73417.39,0.0,-1.0,0.0,1e-05]
[1780032876775,53.96,73419.22,0.0,-1.0,0.0,1e-05]
[1780032877760,53.96,73419.22,0.0,-1.0,0.0,1e-05]
[1780032877968,53.96,73419.22,0.0,-1.0,0.0,1e-05]
[1780032883824,53.96,73418.85,0.0,-1.0,0.0,1e-05]
[1780032888865,53.96,73419.01,0.0,-1.0,0.0,1e-05]
[1780032893900,53.96,73416.93,0.0,-1.0,0.0,1e-05]
[1780032895914,53.96,73415.03,0.0,-1.0,0.0,1e-05]
[1780032897826,53.96,73414.64,0.0,-1.0,0.0,1e-05]
[1780032897967,53.96,73414.64,0.0,-1.0,0.0,1e-05]
[1780032898435,53.96,73414.64,0.0,-1.0,0.0,1e-05]
[1780032898466,53.96,73414.64,0.0,-1.0,0.0,1e-05]
[1780032898935,53.96,73414.49,0.0,-1.0,0.0,1e-05]
[1780032901956,53.96,73417.61,0.0,-1.0,0.0,1e-05]
[1780032903970,53.96,73420.66,0.0,-1.0,0.0,1e-05]
[1780032904689,53.96,73420.66,0.0,-1.0,0.0,1e-05]
[1780032904717,53.96,73420.66,0.0,-1.0,0.0,1e-05]
[1780032912026,53.96,73422.24,0.0,-1.0,0.0,1e-05]
[1780032915536,53.96,73422.61,0.0,-1.0,0.0,1e-05]
[1780032915717,53.96,73422.61,0.0,-1.0,0.0,1e-05]
[1780032916435,53.96,73422.61,0.0,-1.0,0.0,1e-05]
[1780032916466,53.96,73422.61,0.0,-1.0,0.0,1e-05]
[1780032917061,53.96,73422.84,0.0,-1.0,0.0,1e-05]
[1780032922096,53.96,73423.19,0.0,-1.0,0.0,1e-05]
[1780032924078,53.96,73423.1,0.0,-1.0,0.0,1e-05]
[1780032924218,53.96,73423.1,0.0,-1.0,0.0,1e-05]
[1780032930152,53.96,73423.38,0.0,-1.0,0.0,1e-05]
[1780032932073,53.96,73422.77,0.0,-1.0,0.0,1e-05]
[1780032932217,53.96,73422.77,0.0,-1.0,0.0,1e-05]
[1780032933059,53.96,73422.52,0.0,-1.0,0.0,1e-05]
[1780032933217,53.96,73422.52,0.0,-1.0,0.0,1e-05]
[1780032933302,53.96,73422.04,0.0,-1.0,0.0,1e-05]
[1780032939215,53.96,73420.38,0.0,-1.0,0.0,1e-05]
[1780032940708,53.96,73419.99,0.0,-1.0,0.0,1e-05]
[1780032940718,53.96,73419.99,0.0,-1.0,0.0,1e-05]
[1780032946264,53.96,73417.72,0.0,-1.0,0.0,1e-05]
[1780032947271,53.96,73420.47,0.0,-1.0,0.0,1e-05]
[1780032948288,53.96,73423.67,0.0,-1.0,0.0,1e-05]
[1780032950817,53.96,73422.52,0.0,-1.0,0.0,1e-05]
[1780032950969,53.96,73422.52,0.0,-1.0,0.0,1e-05]
[1780032951290,53.96,73422.52,0.0,-1.0,0.0,1e-05]
[1780032951302,53.96,73423.76,0.0,-1.0,0.0,1e-05]
[1780032951468,53.96,73423.76,0.0,-1.0,0.0,1e-05]
[1780032955330,53.96,73420.59,0.0,-1.0,0.0,1e-05]
[1780032956337,53.96,73419.1,0.0,-1.0,0.0,1e-05]
[1780032957671,53.96,73418.48,0.0,-1.0,0.0,1e-05]
[1780032957717,53.96,73418.48,0.0,-1.0,0.0,1e-05]
[1780032962011,53.96,73417.33,0.0,-1.0,0.0,1e-05]
[1780032962062,53.96,73417.33,0.0,-1.0,0.0,1e-05]
[1780032962217,53.96,73417.33,0.0,-1.0,0.0,1e-05]
[1780032962379,53.96,73413.14,0.0,-1.0,0.0,1e-05]
[1780032964398,53.96,73411.64,0.0,-1.0,0.0,1e-05]
[1780032965403,53.96,73403.57,0.0,-1.0,0.0,1e-05]
[1780032966410,53.96,73400.84,0.0,-1.0,0.0,1e-05]
[1780032969018,53.96,73400.32,0.0,-1.0,0.0,1e-05]
[1780032969217,53.96,73400.32,0.0,-1.0,0.0,1e-05]
[1780032969522,53.96,73400.42,0.0,-1.0,0.0,1e-05]
[1780032969718,53.96,73400.42,0.0,-1.0,0.0,1e-05]
[1780032969820,53.96,73400.06,0.0,-1.0,0.0,1e-05]
[1780032972452,53.96,73398.24,0.0,-1.0,0.0,1e-05]
[1780032977486,53.96,73397.23,0.0,-1.0,0.0,1e-05]
[1780032981515,53.96,73403.13,0.0,-1.0,0.0,1e-05]
[1780032982522,53.96,73405.31,0.0,-1.0,0.0,1e-05]
[1780032983819,53.96,73405.31,0.0,-1.0,0.0,1e-05]
[1780032983966,53.96,73405.31,0.0,-1.0,0.0,1e-05]
[1780032989572,53.96,73405.0,0.0,-1.0,0.0,1e-05]
[1780032991586,53.96,73404.96,0.0,-1.0,0.0,1e-05]
[1780032993600,53.96,73403.41,0.0,-1.0,0.0,1e-05]
[1780032994609,53.96,73405.3,0.0,-1.0,0.0,1e-05]
[1780032995616,53.96,73407.62,0.0,-1.0,0.0,1e-05]
[1780032996623,53.96,73405.85,0.0,-1.0,0.0,1e-05]
[1780032998317,53.96,73405.85,0.0,-1.0,0.0,1e-05]
[1780032998332,53.96,73404.19,0.0,-1.0,0.0,1e-05]
[1780032998468,53.96,73404.19,0.0,-1.0,0.0,1e-05]
[1780032999032,53.96,73404.19,0.0,-1.0,0.0,1e-05]
[1780032999217,53.96,73404.19,0.0,-1.0,0.0,1e-05]
[1780032999318,53.96,73402.91,0.0,-1.0,0.0,1e-05]
[1780033002664,53.96,73404.74,0.0,-1.0,0.0,1e-05]
[1780033004679,53.96,73406.44,0.0,-1.0,0.0,1e-05]
[1780033006694,53.96,73408.17,0.0,-1.0,0.0,1e-05]
[1780033008708,53.96,73409.65,0.0,-1.0,0.0,1e-05]
[1780033009645,53.96,73409.65,0.0,-1.0,0.0,1e-05]
[1780033009720,53.96,73409.65,0.0,-1.0,0.0,1e-05]
[1780033015758,53.96,73410.78,0.0,-1.0,0.0,1e-05]
[1780033019786,53.96,73412.55,0.0,-1.0,0.0,1e-05]
[1780033021416,53.96,73412.55,0.0,-1.0,0.0,1e-05]
[1780033021466,53.96,73413.02,0.0,-1.0,0.0,1e-05]
[1780033021865,53.96,73413.02,0.0,-1.0,0.0,1e-05]
[1780033021971,53.96,73413.02,0.0,-1.0,0.0,1e-05]
[1780033022031,53.96,73413.28,0.0,-1.0,0.0,1e-05]
[1780033027842,53.96,73413.55,0.0,-1.0,0.0,1e-05]
[1780033032877,53.96,73413.4,0.0,-1.0,0.0,1e-05]
[1780033037989,53.96,73413.5,0.0,-1.0,0.0,1e-05]
[1780033038217,53.96,73413.5,0.0,-1.0,0.0,1e-05]
[1780033043198,53.96,73413.92,0.0,-1.0,0.0,1e-05]
[1780033043217,53.96,73413.92,0.0,-1.0,0.0,1e-05]
[1780033043273,53.96,73413.92,0.0,-1.0,0.0,1e-05]
[1780033043295,53.96,73414.31,0.0,-1.0,0.0,1e-05]
[1780033043468,53.96,73414.31,0.0,-1.0,0.0,1e-05]
[1780033049222,53.96,73414.98,0.0,-1.0,0.0,1e-05]
[1780033049469,53.96,73414.98,0.0,-1.0,0.0,1e-05]
[1780033058053,53.96,73414.61,0.0,-1.0,0.0,1e-05]
[1780033061353,53.96,73414.21,0.0,-1.0,0.0,1e-05]
[1780033061467,53.96,73414.21,0.0,-1.0,0.0,1e-05]
[1780033062116,53.96,73414.16,0.0,-1.0,0.0,1e-05]
[1780033062217,53.96,73414.16,0.0,-1.0,0.0,1e-05]
[1780033062318,53.96,73414.54,0.0,-1.0,0.0,1e-05]
[1780033067065,53.96,73415.61,0.0,-1.0,0.0,1e-05]
[1780033067222,53.96,73415.61,0.0,-1.0,0.0,1e-05]
[1780033073157,53.96,73415.28,0.0,-1.0,0.0,1e-05]
[1780033079200,53.96,73416.14,0.0,-1.0,0.0,1e-05]
[1780033079750,53.96,73416.14,0.0,-1.0,0.0,1e-05]
[1780033079967,53.96,73416.14,0.0,-1.0,0.0,1e-05]
[1780033080825,53.96,73416.14,0.0,-1.0,0.0,1e-05]
[1780033080969,53.96,73416.14,0.0,-1.0,0.0,1e-05]
[1780033081214,53.96,73415.92,0.0,-1.0,0.0,1e-05]
[1780033083639,53.96,73415.16,0.0,-1.0,0.0,1e-05]
[1780033083719,53.96,73415.16,0.0,-1.0,0.0,1e-05]
[1780033089270,53.96,73416.49,0.0,-1.0,0.0,1e-05]
[1780033092292,53.96,73419.64,0.0,-1.0,0.0,1e-05]
[1780033093298,53.96,73422.27,0.0,-1.0,0.0,1e-05]
[1780033093920,53.96,73422.27,0.0,-1.0,0.0,1e-05]
[1780033093967,53.96,73422.27,0.0,-1.0,0.0,1e-05]
[1780033094757,53.96,73422.83,0.0,-1.0,0.0,1e-05]
[1780033094967,53.96,73422.83,0.0,-1.0,0.0,1e-05]
[1780033095312,53.96,73423.0,0.0,-1.0,0.0,1e-05]
[1780033100312,53.96,73422.59,0.0,-1.0,0.0,1e-05]
[1780033100468,53.96,73422.59,0.0,-1.0,0.0,1e-05]
[1780033107396,53.96,73418.81,0.0,-1.0,0.0,1e-05]
[1780033107909,53.96,73418.81,0.0,-1.0,0.0,1e-05]
[1780033107968,53.96,73418.81,0.0,-1.0,0.0,1e-05]
[1780033108403,53.96,73412.98,0.0,-1.0,0.0,1e-05]
[1780033109582,53.96,73411.73,0.0,-1.0,0.0,1e-05]
[1780033109718,53.96,73411.73,0.0,-1.0,0.0,1e-05]
[1780033110421,53.96,73411.37,0.0,-1.0,0.0,1e-05]
[1780033111428,53.96,73411.44,0.0,-1.0,0.0,1e-05]
[1780033112434,53.96,73409.77,0.0,-1.0,0.0,1e-05]
[1780033112708,53.96,73409.77,0.0,-1.0,0.0,1e-05]
[1780033112717,53.96,73409.77,0.0,-1.0,0.0,1e-05]
[1780033117470,53.96,73406.99,0.0,-1.0,0.0,1e-05]
[1780033119484,53.96,73405.51,0.0,-1.0,0.0,1e-05]
[1780033120504,53.96,73405.51,0.0,-1.0,0.0,1e-05]
[1780033120719,53.96,73406.15,0.0,-1.0,0.0,1e-05]
[1780033120945,53.96,73406.15,0.0,-1.0,0.0,1e-05]
[1780033120966,53.96,73406.15,0.0,-1.0,0.0,1e-05]
[1780033121498,53.96,73406.29,0.0,-1.0,0.0,1e-05]
[1780033123512,53.96,73408.18,0.0,-1.0,0.0,1e-05]
[1780033124519,53.96,73410.86,0.0,-1.0,0.0,1e-05]
[1780033124730,53.96,73410.86,0.0,-1.0,0.0,1e-05]
[1780033124967,53.96,73410.86,0.0,-1.0,0.0,1e-05]
[1780033125566,53.96,73414.94,0.0,-1.0,0.0,1e-05]
[1780033126573,53.96,73413.45,0.0,-1.0,0.0,1e-05]
[1780033129594,53.96,73416.03,0.0,-1.0,0.0,1e-05]
[1780033132828,53.96,73416.32,0.0,-1.0,0.0,1e-05]
[1780033132967,53.96,73416.32,0.0,-1.0,0.0,1e-05]
[1780033133790,53.96,73416.32,0.0,-1.0,0.0,1e-05]
[1780033133969,53.96,73416.32,0.0,-1.0,0.0,1e-05]
[1780033134071,53.96,73416.12,0.0,-1.0,0.0,1e-05]
[1780033139378,53.96,73415.09,0.0,-1.0,0.0,1e-05]
[1780033139466,53.96,73415.09,0.0,-1.0,0.0,1e-05]
[1780033141678,53.96,73417.04,0.0,-1.0,0.0,1e-05]
[1780033145710,53.96,73419.27,0.0,-1.0,0.0,1e-05]
[1780033150747,53.96,73419.61,0.0,-1.0,0.0,1e-05]
[1780033155782,53.96,73419.26,0.0,-1.0,0.0,1e-05]
[1780033161215,53.96,73419.22,0.0,-1.0,0.0,1e-05]
[1780033161467,53.96,73419.22,0.0,-1.0,0.0,1e-05]
[1780033163318,53.96,73419.22,0.0,-1.0,0.0,1e-05]
[1780033163470,53.96,73419.22,0.0,-1.0,0.0,1e-05]
[1780033163571,53.96,73418.4,0.0,-1.0,0.0,1e-05]
[1780033168933,53.96,73418.06,0.0,-1.0,0.0,1e-05]
[1780033168967,53.96,73418.06,0.0,-1.0,0.0,1e-05]
[1780033171746,53.96,73419.98,0.0,-1.0,0.0,1e-05]
[1780033174789,53.96,73419.55,0.0,-1.0,0.0,1e-05]
[1780033174967,53.96,73419.55,0.0,-1.0,0.0,1e-05]
[1780033175811,53.96,73419.51,0.0,-1.0,0.0,1e-05]
[1780033175972,53.96,73419.51,0.0,-1.0,0.0,1e-05]
[1780033176030,53.96,73418.58,0.0,-1.0,0.0,1e-05]
[1780033181966,53.96,73418.32,0.0,-1.0,0.0,1e-05]
[1780033186470,53.96,73418.5,0.0,-1.0,0.0,1e-05]
[1780033186725,53.96,73418.53,0.0,-1.0,0.0,1e-05]
[1780033189015,53.96,73421.34,0.0,-1.0,0.0,1e-05]
[1780033192256,53.96,73421.18,0.0,-1.0,0.0,1e-05]
[1780033192467,53.96,73421.18,0.0,-1.0,0.0,1e-05]
[1780033193004,53.96,73420.98,0.0,-1.0,0.0,1e-05]
[1780033193224,53.96,73420.98,0.0,-1.0,0.0,1e-05]
[1780033193325,53.96,73420.94,0.0,-1.0,0.0,1e-05]
[1780033196260,53.96,73421.64,0.0,-1.0,0.0,1e-05]
[1780033196466,53.96,73421.64,0.0,-1.0,0.0,1e-05]
[1780033196482,53.96,73420.16,0.0,-1.0,0.0,1e-05]
[1780033202106,53.96,73420.08,0.0,-1.0,0.0,1e-05]
[1780033202674,53.96,73420.08,0.0,-1.0,0.0,1e-05]
[1780033202717,53.96,73420.08,0.0,-1.0,0.0,1e-05]
[1780033204480,53.96,73418.96,0.0,-1.0,0.0,1e-05]
[1780033204570,53.96,73418.41,0.0,-1.0,0.0,1e-05]
[1780033204720,53.96,73418.41,0.0,-1.0,0.0,1e-05]
[1780033210319,53.96,73418.27,0.0,-1.0,0.0,1e-05]
[1780033210467,53.96,73418.27,0.0,-1.0,0.0,1e-05]
[1780033211170,53.96,73420.94,0.0,-1.0,0.0,1e-05]
[1780033216560,53.96,73420.68,0.0,-1.0,0.0,1e-05]
[1780033216721,53.96,73421.15,0.0,-1.0,0.0,1e-05]
[1780033217447,53.96,73421.15,0.0,-1.0,0.0,1e-05]
[1780033217468,53.96,73421.15,0.0,-1.0,0.0,1e-05]
[1780033217549,53.96,73421.09,0.0,-1.0,0.0,1e-05]
[1780033222300,53.96,73420.87,0.0,-1.0,0.0,1e-05]
[1780033222466,53.96,73420.87,0.0,-1.0,0.0,1e-05]
[1780033229296,53.96,73420.43,0.0,-1.0,0.0,1e-05]
[1780033231310,53.96,73420.25,0.0,-1.0,0.0,1e-05]
[1780033235410,53.96,73420.35,0.0,-1.0,0.0,1e-05]
[1780033235467,53.96,73420.35,0.0,-1.0,0.0,1e-05]
[1780033235551,53.96,73420.28,0.0,-1.0,0.0,1e-05]
[1780033238556,53.96,73420.32,0.0,-1.0,0.0,1e-05]
[1780033238719,53.96,73420.25,0.0,-1.0,0.0,1e-05]
[1780033241380,53.96,73411.08,0.0,-1.0,0.0,1e-05]
[1780033241680,53.96,73411.08,0.0,-1.0,0.0,1e-05]
[1780033241718,53.96,73411.08,0.0,-1.0,0.0,1e-05]
[1780033242387,53.96,73405.15,0.0,-1.0,0.0,1e-05]
[1780033243851,53.96,73405.54,0.0,-1.0,0.0,1e-05]
[1780033243968,53.96,73405.54,0.0,-1.0,0.0,1e-05]
[1780033244401,53.96,73403.87,0.0,-1.0,0.0,1e-05]
[1780033249436,53.96,73403.23,0.0,-1.0,0.0,1e-05]
[1780033253967,53.96,73402.62,0.0,-1.0,0.0,1e-05]
[1780033259229,53.96,73401.87,0.0,-1.0,0.0,1e-05]
[1780033259467,53.96,73401.87,0.0,-1.0,0.0,1e-05]
[1780033259506,53.96,73401.76,0.0,-1.0,0.0,1e-05]
[1780033261187,53.96,73401.64,0.0,-1.0,0.0,1e-05]
[1780033261217,53.96,73401.64,0.0,-1.0,0.0,1e-05]
[1780033265549,53.96,73403.61,0.0,-1.0,0.0,1e-05]
[1780033268570,53.96,73406.28,0.0,-1.0,0.0,1e-05]
[1780033269759,53.96,73406.64,0.0,-1.0,0.0,1e-05]
[1780033269968,53.96,73406.64,0.0,-1.0,0.0,1e-05]
[1780033270296,53.96,73406.64,0.0,-1.0,0.0,1e-05]
[1780033270467,53.96,73406.64,0.0,-1.0,0.0,1e-05]
[1780033270584,53.96,73406.96,0.0,-1.0,0.0,1e-05]
[1780033271594,53.96,73408.48,0.0,-1.0,0.0,1e-05]
[1780033276629,53.96,73409.59,0.0,-1.0,0.0,1e-05]
[1780033281701,53.96,73408.77,0.0,-1.0,0.0,1e-05]
[1780033281728,53.96,73407.61,0.0,-1.0,0.0,1e-05]
[1780033282671,53.96,73407.17,0.0,-1.0,0.0,1e-05]
[1780033283560,53.96,73407.17,0.0,-1.0,0.0,1e-05]
[1780033283678,53.96,73405.58,0.0,-1.0,0.0,1e-05]
[1780033283719,53.96,73405.58,0.0,-1.0,0.0,1e-05]
[1780033290727,53.96,73405.79,0.0,-1.0,0.0,1e-05]
[1780033291734,53.96,73406.04,0.0,-1.0,0.0,1e-05]
[1780033297591,53.96,73406.04,0.0,-1.0,0.0,1e-05]
[1780033297692,53.96,73405.97,0.0,-1.0,0.0,1e-05]
[1780033298306,53.96,73405.97,0.0,-1.0,0.0,1e-05]
[1780033298468,53.96,73405.97,0.0,-1.0,0.0,1e-05]
[1780033301580,53.96,73407.55,0.0,-1.0,0.0,1e-05]
[1780033304355,53.96,73407.02,0.0,-1.0,0.0,1e-05]
[1780033304468,53.96,73407.02,0.0,-1.0,0.0,1e-05]
[1780033304569,53.96,73407.14,0.0,-1.0,0.0,1e-05]
[1780033305091,53.96,73407.14,0.0,-1.0,0.0,1e-05]
[1780033305218,53.96,73407.14,0.0,-1.0,0.0,1e-05]
[1780033310870,53.96,73407.07,0.0,-1.0,0.0,1e-05]
[1780033315905,53.96,73407.95,0.0,-1.0,0.0,1e-05]
[1780033319065,53.96,73408.33,0.0,-1.0,0.0,1e-05]
[1780033319218,53.96,73408.33,0.0,-1.0,0.0,1e-05]
[1780033319630,53.96,73408.33,0.0,-1.0,0.0,1e-05]
[1780033319717,53.96,73408.33,0.0,-1.0,0.0,1e-05]
[1780033319670,53.96,73408.3,0.0,-1.0,0.0,1e-05]
[1780033321948,53.96,73415.73,0.0,-1.0,0.0,1e-05]
[1780033322752,53.96,73415.73,0.0,-1.0,0.0,1e-05]
[1780033322970,53.96,73415.73,0.0,-1.0,0.0,1e-05]
[1780033323038,53.96,73418.62,0.0,-1.0,0.0,1e-05]
[1780033323962,53.96,73419.11,0.0,-1.0,0.0,1e-05]
[1780033328997,53.96,73419.44,0.0,-1.0,0.0,1e-05]
[1780033330011,53.96,73421.9,0.0,-1.0,0.0,1e-05]
[1780033332901,53.96,73422.03,0.0,-1.0,0.0,1e-05]
[1780033332967,53.96,73422.03,0.0,-1.0,0.0,1e-05]
[1780033339070,53.96,73421.25,0.0,-1.0,0.0,1e-05]
[1780033344104,53.96,73421.53,0.0,-1.0,0.0,1e-05]
[1780033347651,53.96,73421.56,0.0,-1.0,0.0,1e-05]
[1780033347722,53.96,73421.56,0.0,-1.0,0.0,1e-05]
[1780033347750,53.96,73421.85,0.0,-1.0,0.0,1e-05]
[1780033348191,53.96,73421.85,0.0,-1.0,0.0,1e-05]
[1780033348218,53.96,73421.85,0.0,-1.0,0.0,1e-05]
[1780033354175,53.96,73420.83,0.0,-1.0,0.0,1e-05]
[1780033359210,53.96,73420.81,0.0,-1.0,0.0,1e-05]
[1780033363091,53.96,73421.19,0.0,-1.0,0.0,1e-05]
[1780033363217,53.96,73421.19,0.0,-1.0,0.0,1e-05]
[1780033363773,53.96,73421.19,0.0,-1.0,0.0,1e-05]
[1780033363238,53.96,73421.09,0.0,-1.0,0.0,1e-05]
[1780033363968,53.96,73421.09,0.0,-1.0,0.0,1e-05]
[1780033364246,53.96,73424.08,0.0,-1.0,0.0,1e-05]
[1780033365253,53.96,73427.05,0.0,-1.0,0.0,1e-05]
[1780033369712,53.96,73427.86,0.0,-1.0,0.0,1e-05]
[1780033369717,53.96,73427.86,0.0,-1.0,0.0,1e-05]
[1780033370211,53.96,73428.1,0.0,-1.0,0.0,1e-05]
[1780033370218,53.96,73428.1,0.0,-1.0,0.0,1e-05]
[1780033370288,53.96,73428.25,0.0,-1.0,0.0,1e-05]
[1780033375323,53.96,73429.15,0.0,-1.0,0.0,1e-05]
[1780033379428,53.96,73429.69,0.0,-1.0,0.0,1e-05]
[1780033379468,53.96,73429.69,0.0,-1.0,0.0,1e-05]
[1780033386402,53.96,73429.15,0.0,-1.0,0.0,1e-05]
[1780033387144,53.96,73429.15,0.0,-1.0,0.0,1e-05]
[1780033387217,53.96,73429.15,0.0,-1.0,0.0,1e-05]
[1780033387409,53.96,73429.01,0.0,-1.0,0.0,1e-05]
[1780033391428,53.96,73429.8,0.0,-1.0,0.0,1e-05]
[1780033391469,53.96,73429.8,0.0,-1.0,0.0,1e-05]
[1780033397480,53.96,73429.54,0.0,-1.0,0.0,1e-05]
[1780033405297,53.96,73429.43,0.0,-1.0,0.0,1e-05]
[1780033405467,53.96,73429.43,0.0,-1.0,0.0,1e-05]
[1780033411578,53.96,73429.55,0.0,-1.0,0.0,1e-05]
[1780033414456,53.96,73430.0,0.0,-1.0,0.0,1e-05]
[1780033414467,53.96,73430.0,0.0,-1.0,0.0,1e-05]
[1780033414599,53.96,73430.33,0.0,-1.0,0.0,1e-05]
[1780033415505,53.96,73430.33,0.0,-1.0,0.0,1e-05]
[1780033415720,53.96,73430.33,0.0,-1.0,0.0,1e-05]
[1780033421648,53.96,73430.26,0.0,-1.0,0.0,1e-05]
[1780033424774,53.96,73429.95,0.0,-1.0,0.0,1e-05]
[1780033424968,53.96,73430.62,0.0,-1.0,0.0,1e-05]
[1780033425761,53.96,73430.62,0.0,-1.0,0.0,1e-05]
[1780033424875,53.96,73430.62,0.0,-1.0,0.0,1e-05]
[1780033425967,53.96,73430.62,0.0,-1.0,0.0,1e-05]
[1780033426682,53.96,73430.73,0.0,-1.0,0.0,1e-05]
[1780033432724,53.96,73431.19,0.0,-1.0,0.0,1e-05]
[1780033437760,53.96,73431.19,0.0,-1.0,0.0,1e-05]
[1780033441405,53.96,73431.16,0.0,-1.0,0.0,1e-05]
[1780033441469,53.96,73431.16,0.0,-1.0,0.0,1e-05]
[1780033441817,53.96,73431.16,0.0,-1.0,0.0,1e-05]
[1780033441820,53.96,73429.53,0.0,-1.0,0.0,1e-05]
[1780033441967,53.96,73429.53,0.0,-1.0,0.0,1e-05]
[1780033449846,53.96,73429.82,0.0,-1.0,0.0,1e-05]
[1780033451860,53.96,73428.54,0.0,-1.0,0.0,1e-05]
[1780033452076,53.96,73428.54,0.0,-1.0,0.0,1e-05]
[1780033452216,53.96,73428.54,0.0,-1.0,0.0,1e-05]
[1780033452867,53.96,73428.82,0.0,-1.0,0.0,1e-05]
[1780033452955,53.96,73428.82,0.0,-1.0,0.0,1e-05]
[1780033452967,53.96,73428.82,0.0,-1.0,0.0,1e-05]
[1780033459916,53.96,73429.45,0.0,-1.0,0.0,1e-05]
[1780033464954,53.96,73429.31,0.0,-1.0,0.0,1e-05]
[1780033470748,53.96,73429.1,0.0,-1.0,0.0,1e-05]
[1780033470824,53.96,73429.15,0.0,-1.0,0.0,1e-05]
[1780033470966,53.96,73429.15,0.0,-1.0,0.0,1e-05]
[1780033471881,53.96,73429.15,0.0,-1.0,0.0,1e-05]
[1780033471968,53.96,73429.15,0.0,-1.0,0.0,1e-05]
[1780033472000,53.96,73428.86,0.0,-1.0,0.0,1e-05]
[1780033478042,53.96,73429.35,0.0,-1.0,0.0,1e-05]
[1780033483077,53.96,73429.77,0.0,-1.0,0.0,1e-05]
[1780033485393,53.96,73429.87,0.0,-1.0,0.0,1e-05]
[1780033485467,53.96,73429.87,0.0,-1.0,0.0,1e-05]
[1780033485548,53.96,73430.24,0.0,-1.0,0.0,1e-05]
[1780033486194,53.96,73430.24,0.0,-1.0,0.0,1e-05]
[1780033486217,53.96,73430.24,0.0,-1.0,0.0,1e-05]
[1780033492140,53.96,73420.92,0.0,-1.0,0.0,1e-05]
[1780033493323,53.96,73420.92,0.0,-1.0,0.0,1e-05]
[1780033493466,53.96,73420.92,0.0,-1.0,0.0,1e-05]
[1780033493568,53.96,73416.92,0.0,-1.0,0.0,1e-05]
[1780033494195,53.96,73416.92,0.0,-1.0,0.0,1e-05]
[1780033494217,53.96,73416.92,0.0,-1.0,0.0,1e-05]
[1780033500196,53.96,73416.16,0.0,-1.0,0.0,1e-05]
[1780033503217,53.96,73413.98,0.0,-1.0,0.0,1e-05]
[1780033504224,53.96,73412.58,0.0,-1.0,0.0,1e-05]
[1780033505504,53.96,73412.58,0.0,-1.0,0.0,1e-05]
[1780033505718,53.96,73412.58,0.0,-1.0,0.0,1e-05]
[1780033505820,53.96,73412.18,0.0,-1.0,0.0,1e-05]
[1780033506612,53.96,73412.18,0.0,-1.0,0.0,1e-05]
[1780033506719,53.96,73412.18,0.0,-1.0,0.0,1e-05]
[1780033512280,53.96,73411.41,0.0,-1.0,0.0,1e-05]
[1780033513187,53.96,73411.41,0.0,-1.0,0.0,1e-05]
[1780033513218,53.96,73411.41,0.0,-1.0,0.0,1e-05]
[1780033513718,53.96,73411.41,0.0,-1.0,0.0,1e-05]
[1780033514733,53.96,73411.41,0.0,-1.0,0.0,1e-05]
[1780033514967,53.96,73411.41,0.0,-1.0,0.0,1e-05]
[1780033518323,53.96,73410.39,0.0,-1.0,0.0,1e-05]
[1780033521344,53.96,73411.65,0.0,-1.0,0.0,1e-05]
[1780033526870,53.96,73412.54,0.0,-1.0,0.0,1e-05]
[1780033526379,53.96,73418.54,0.0,-1.0,0.0,1e-05]
[1780033526968,53.96,73418.54,0.0,-1.0,0.0,1e-05]
[1780033527386,53.96,73422.07,0.0,-1.0,0.0,1e-05]
[1780033528113,53.96,73422.07,0.0,-1.0,0.0,1e-05]
[1780033528219,53.96,73422.07,0.0,-1.0,0.0,1e-05]
[1780033530408,53.96,73425.5,0.0,-1.0,0.0,1e-05]
[1780033531414,53.96,73429.39,0.0,-1.0,0.0,1e-05]
[1780033532421,53.96,73431.83,0.0,-1.0,0.0,1e-05]
[1780033533428,53.96,73442.79,0.0,-1.0,0.0,1e-05]
[1780033534435,53.96,73442.44,0.0,-1.0,0.0,1e-05]
[1780033537456,53.96,73444.06,0.0,-1.0,0.0,1e-05]
[1780033539777,53.96,73443.45,0.0,-1.0,0.0,1e-05]
[1780033539878,53.96,73442.73,0.0,-1.0,0.0,1e-05]
[1780033539969,53.96,73442.73,0.0,-1.0,0.0,1e-05]
[1780033541484,53.96,73442.39,0.0,-1.0,0.0,1e-05]
[1780033544550,53.96,73442.67,0.0,-1.0,0.0,1e-05]
[1780033544718,53.96,73442.67,0.0,-1.0,0.0,1e-05]
[1780033544803,53.96,73441.13,0.0,-1.0,0.0,1e-05]
[1780033550547,53.96,73443.2,0.0,-1.0,0.0,1e-05]
[1780033551256,53.96,73443.2,0.0,-1.0,0.0,1e-05]
[1780033551467,53.96,73443.2,0.0,-1.0,0.0,1e-05]
[1780033551554,53.96,73443.45,0.0,-1.0,0.0,1e-05]
[1780033552303,53.96,73443.45,0.0,-1.0,0.0,1e-05]
[1780033552468,53.96,73443.45,0.0,-1.0,0.0,1e-05]
[1780033560942,53.96,73444.09,0.0,-1.0,0.0,1e-05]
[1780033566659,53.96,73441.98,0.0,-1.0,0.0,1e-05]
[1780033567666,53.96,73438.09,0.0,-1.0,0.0,1e-05]
[1780033568673,53.96,73455.18,0.0,-1.0,0.0,1e-05]
[1780033569330,53.96,73455.18,0.0,-1.0,0.0,1e-05]
[1780033569680,53.96,73463.45,0.0,-1.0,0.0,1e-05]
[1780033570687,53.96,73463.4,0.0,-1.0,0.0,1e-05]
[1780033571879,53.96,73463.4,0.0,-1.0,0.0,1e-05]
[1780033571902,53.96,73464.17,0.0,-1.0,0.0,1e-05]
[1780033572703,53.96,73487.41,0.0,-1.0,0.0,1e-05]
[1780033573708,53.96,73497.96,0.0,-1.0,0.0,1e-05]
[1780033574716,53.96,73502.06,0.0,-1.0,0.0,1e-05]
[1780033575839,53.96,73502.06,0.0,-1.0,0.0,1e-05]
[1780033575941,53.96,73505.74,0.0,-1.0,0.0,1e-05]
[1780033576731,53.96,73508.61,0.0,-1.0,0.0,1e-05]
[1780033577737,53.96,73507.45,0.0,-1.0,0.0,1e-05]
[1780033578744,53.96,73504.27,0.0,-1.0,0.0,1e-05]
[1780033579321,53.96,73504.27,0.0,-1.0,0.0,1e-05]
[1780033579752,53.96,73504.15,0.0,-1.0,0.0,1e-05]
[1780033580758,53.96,73502.36,0.0,-1.0,0.0,1e-05]
[1780033585793,53.96,73503.08,0.0,-1.0,0.0,1e-05]
[1780033592842,53.96,73502.41,0.0,-1.0,0.0,1e-05]
[1780033596873,53.96,73505.24,0.0,-1.0,0.0,1e-05]
[1780033597880,53.96,73506.48,0.0,-1.0,0.0,1e-05]
[1780033598286,53.96,73506.48,0.0,-1.0,0.0,1e-05]
[1780033598467,53.96,73506.48,0.0,-1.0,0.0,1e-05]
[1780033598887,53.96,73506.76,0.0,-1.0,0.0,1e-05]
[1780033600045,53.96,73506.76,0.0,-1.0,0.0,1e-05]
[1780033600218,53.96,73507.14,0.0,-1.0,0.0,1e-05]
[1780033600901,53.96,73508.4,0.0,-1.0,0.0,1e-05]
[1780033601908,53.96,73509.68,0.0,-1.0,0.0,1e-05]
[1780033602915,53.96,73510.59,0.0,-1.0,0.0,1e-05]
[1780033603446,53.96,73510.59,0.0,-1.0,0.0,1e-05]
[1780033603467,53.96,73510.59,0.0,-1.0,0.0,1e-05]
[1780033603922,53.96,73511.56,0.0,-1.0,0.0,1e-05]
[1780033608957,53.96,73511.89,0.0,-1.0,0.0,1e-05]
[1780033611978,53.96,73514.79,0.0,-1.0,0.0,1e-05]
[1780033612985,53.96,73516.73,0.0,-1.0,0.0,1e-05]
[1780033614894,53.96,73516.53,0.0,-1.0,0.0,1e-05]
[1780033614967,53.96,73516.53,0.0,-1.0,0.0,1e-05]
[1780033614999,53.96,73516.97,0.0,-1.0,0.0,1e-05]
[1780033616308,53.96,73517.26,0.0,-1.0,0.0,1e-05]
[1780033616468,53.96,73517.26,0.0,-1.0,0.0,1e-05]
[1780033622049,53.96,73520.35,0.0,-1.0,0.0,1e-05]
[1780033624063,53.96,73522.09,0.0,-1.0,0.0,1e-05]
[1780033624910,53.96,73522.09,0.0,-1.0,0.0,1e-05]
[1780033624967,53.96,73522.09,0.0,-1.0,0.0,1e-05]
[1780033625070,53.96,73522.87,0.0,-1.0,0.0,1e-05]
[1780033625923,53.96,73522.87,0.0,-1.0,0.0,1e-05]
[1780033625967,53.96,73522.87,0.0,-1.0,0.0,1e-05]
[1780033627084,53.96,73525.33,0.0,-1.0,0.0,1e-05]
[1780033628091,53.96,73538.62,0.0,-1.0,0.0,1e-05]
[1780033629100,53.96,73544.97,0.0,-1.0,0.0,1e-05]
[1780033630105,53.96,73545.47,0.0,-1.0,0.0,1e-05]
[1780033635183,53.96,73545.57,0.0,-1.0,0.0,1e-05]
[1780033635217,53.96,73545.57,0.0,-1.0,0.0,1e-05]
[1780033635284,53.96,73544.36,0.0,-1.0,0.0,1e-05]
[1780033636147,53.96,73545.38,0.0,-1.0,0.0,1e-05]
[1780033639168,53.96,73543.92,0.0,-1.0,0.0,1e-05]
[1780033642293,53.96,73545.84,0.0,-1.0,0.0,1e-05]
[1780033643181,53.96,73545.84,0.0,-1.0,0.0,1e-05]
[1780033643219,53.96,73545.84,0.0,-1.0,0.0,1e-05]
[1780033650254,53.96,73549.48,0.0,-1.0,0.0,1e-05]
[1780033651272,53.96,73566.03,0.0,-1.0,0.0,1e-05]
[1780033652269,53.96,73574.01,0.0,-1.0,0.0,1e-05]
[1780033653276,53.96,73575.14,0.0,-1.0,0.0,1e-05]
[1780033654283,53.96,73573.5,0.0,-1.0,0.0,1e-05]
[1780033659321,53.96,73573.11,0.0,-1.0,0.0,1e-05]
[1780033660329,53.96,73571.39,0.0,-1.0,0.0,1e-05]
[1780033661335,53.96,73570.15,0.0,-1.0,0.0,1e-05]
[1780033663349,53.96,73568.59,0.0,-1.0,0.0,1e-05]
[1780033664356,53.96,73567.48,0.0,-1.0,0.0,1e-05]
[1780033665363,53.96,73566.16,0.0,-1.0,0.0,1e-05]
[1780033667449,53.96,73565.54,0.0,-1.0,0.0,1e-05]
[1780033667466,53.96,73565.54,0.0,-1.0,0.0,1e-05]
[1780033667659,53.96,73564.63,0.0,-1.0,0.0,1e-05]
[1780033668384,53.96,73563.4,0.0,-1.0,0.0,1e-05]
[1780033669138,53.96,73563.4,0.0,-1.0,0.0,1e-05]
[1780033669218,53.96,73563.4,0.0,-1.0,0.0,1e-05]
[1780033671405,53.96,73559.07,0.0,-1.0,0.0,1e-05]
[1780033672853,53.96,73559.07,0.0,-1.0,0.0,1e-05]
[1780033672967,53.96,73559.07,0.0,-1.0,0.0,1e-05]
[1780033673068,53.96,73556.88,0.0,-1.0,0.0,1e-05]
[1780033674661,53.96,73557.19,0.0,-1.0,0.0,1e-05]
[1780033674717,53.96,73557.19,0.0,-1.0,0.0,1e-05]
[1780033676441,53.96,73562.83,0.0,-1.0,0.0,1e-05]
[1780033677526,53.96,73562.83,0.0,-1.0,0.0,1e-05]
[1780033677717,53.96,73562.83,0.0,-1.0,0.0,1e-05]
[1780033677767,53.96,73563.04,0.0,-1.0,0.0,1e-05]
[1780033679830,53.96,73562.79,0.0,-1.0,0.0,1e-05]
[1780033679968,53.96,73562.79,0.0,-1.0,0.0,1e-05]
[1780033680056,53.96,73559.37,0.0,-1.0,0.0,1e-05]
[1780033682482,53.96,73561.89,0.0,-1.0,0.0,1e-05]
[1780033683490,53.96,73563.05,0.0,-1.0,0.0,1e-05]
[1780033684497,53.96,73563.8,0.0,-1.0,0.0,1e-05]
[1780033688189,53.96,73563.16,0.0,-1.0,0.0,1e-05]
[1780033688218,53.96,73563.16,0.0,-1.0,0.0,1e-05]
[1780033688525,53.96,73563.86,0.0,-1.0,0.0,1e-05]
[1780033690706,53.96,73563.35,0.0,-1.0,0.0,1e-05]
[1780033691005,53.96,73564.9,0.0,-1.0,0.0,1e-05]
[1780033691550,53.96,73570.76,0.0,-1.0,0.0,1e-05]
[1780033692555,53.96,73575.29,0.0,-1.0,0.0,1e-05]
[1780033693239,53.96,73575.29,0.0,-1.0,0.0,1e-05]
[1780033693562,53.96,73578.12,0.0,-1.0,0.0,1e-05]
[1780033694569,53.96,73579.72,0.0,-1.0,0.0,1e-05]
[1780033695576,53.96,73582.55,0.0,-1.0,0.0,2e-05]
[1780033696715,53.96,73582.55,0.0,-1.0,0.0,2e-05]
[1780033696809,53.96,73585.2,0.0,-1.0,0.0,2e-05]
[1780033698229,53.96,73584.6,0.0,-1.0,0.0,2e-05]
[1780033698597,53.96,73586.51,0.0,-1.0,0.0,2e-05]
[1780033701618,53.96,73585.13,0.0,-1.0,0.0,2e-05]
[1780033702625,53.96,73584.47,0.0,-1.0,0.0,2e-05]
[1780033703279,53.96,73584.47,0.0,-1.0,0.0,2e-05]
[1780033703632,53.96,73583.11,0.0,-1.0,0.0,2e-05]
[1780033704357,53.96,73583.11,0.0,-1.0,0.0,2e-05]
[1780033704467,53.96,73583.11,0.0,-1.0,0.0,2e-05]
[1780033707662,53.96,73579.01,0.0,-1.0,0.0,1e-05]
[1780033708669,53.96,73578.01,0.0,-1.0,0.0,1e-05]
[1780033709678,53.96,73576.81,0.0,-1.0,0.0,1e-05]
[1780033710289,53.96,73576.81,0.0,-1.0,0.0,1e-05]
[1780033710469,53.96,73576.81,0.0,-1.0,0.0,1e-05]
[1780033715721,53.96,73576.78,0.0,-1.0,0.0,1e-05]
[1780033718742,53.96,73575.85,0.0,-1.0,0.0,1e-05]
[1780033719904,53.96,73575.85,0.0,-1.0,0.0,1e-05]
[1780033719968,53.96,73575.85,0.0,-1.0,0.0,1e-05]
[1780033726675,53.96,73575.55,0.0,-1.0,0.0,1e-05]
[1780033727032,53.96,73570.82,0.0,-1.0,0.0,1e-05]
[1780033727805,53.96,73568.4,0.0,-1.0,0.0,1e-05]
[1780033728219,53.96,73568.4,0.0,-1.0,0.0,1e-05]
[1780033729063,53.96,73568.4,0.0,-1.0,0.0,1e-05]
[1780033729113,53.96,73566.5,0.0,-1.0,0.0,1e-05]
[1780033729217,53.96,73566.5,0.0,-1.0,0.0,1e-05]
[1780033734854,53.96,73566.14,0.0,-1.0,0.0,1e-05]
[1780033736868,53.96,73579.36,0.0,-1.0,0.0,1e-05]
[1780033737875,53.96,73580.1,0.0,-1.0,0.0,1e-05]
[1780033738882,53.96,73583.21,0.0,-1.0,0.0,1e-05]
[1780033740215,53.96,73582.57,0.0,-1.0,0.0,1e-05]
[1780033740467,53.96,73582.57,0.0,-1.0,0.0,1e-05]
[1780033742910,53.96,73584.64,0.0,-1.0,0.0,1e-05]
[1780033743463,53.96,73584.64,0.0,-1.0,0.0,1e-05]
[1780033743726,53.96,73584.64,0.0,-1.0,0.0,1e-05]
[1780033744924,53.96,73586.62,0.0,-1.0,0.0,2e-05]
[1780033747008,53.96,73586.65,0.0,-1.0,0.0,2e-05]
[1780033747071,53.96,73587.01,0.0,-1.0,0.0,2e-05]
[1780033747217,53.96,73587.01,0.0,-1.0,0.0,2e-05]
[1780033751054,53.96,73588.12,0.0,-1.0,0.0,2e-05]
[1780033751217,53.96,73588.12,0.0,-1.0,0.0,2e-05]
[1780033752979,53.96,73591.3,0.0,-1.0,0.0,2e-05]
[1780033755989,53.96,73590.16,0.0,-1.0,0.0,2e-05]
[1780033756218,53.96,73590.16,0.0,-1.0,0.0,2e-05]
[1780033758015,53.96,73586.32,0.0,-1.0,0.0,2e-05]
[1780033760918,53.96,73585.8,0.0,-1.0,0.0,2e-05]
[1780033760968,53.96,73585.8,0.0,-1.0,0.0,2e-05]
[1780033761069,53.96,73585.8,0.0,-1.0,0.0,2e-05]
[1780033762043,53.96,73584.12,0.0,-1.0,0.0,1e-05]
[1780033763050,53.96,73581.15,0.0,-1.0,0.0,1e-05]
[1780033764395,53.96,73581.65,0.0,-1.0,0.0,1e-05]
[1780033764466,53.96,73581.65,0.0,-1.0,0.0,1e-05]
[1780033765064,53.96,73578.36,0.0,-1.0,0.0,1e-05]
[1780033766071,53.96,73576.46,0.0,-1.0,0.0,1e-05]
[1780033771106,53.96,73575.59,0.0,-1.0,0.0,1e-05]
[1780033772077,53.96,73575.59,0.0,-1.0,0.0,1e-05]
[1780033772217,53.96,73575.59,0.0,-1.0,0.0,1e-05]
[1780033775531,53.96,73575.56,0.0,-1.0,0.0,1e-05]
[1780033775719,53.96,73575.56,0.0,-1.0,0.0,1e-05]
[1780033775820,53.96,73575.56,0.0,-1.0,0.0,1e-05]
[1780033781176,53.96,73577.14,0.0,-1.0,0.0,1e-05]
[1780033781637,53.96,73577.14,0.0,-1.0,0.0,1e-05]
[1780033781718,53.96,73577.14,0.0,-1.0,0.0,1e-05]
[1780033787218,53.96,73577.35,0.0,-1.0,0.0,1e-05]
[1780033790180,53.96,73577.36,0.0,-1.0,0.0,1e-05]
[1780033790225,53.96,73577.36,0.0,-1.0,0.0,1e-05]
[1780033792932,53.96,73577.18,0.0,-1.0,0.0,1e-05]
[1780033792967,53.96,73577.18,0.0,-1.0,0.0,1e-05]
[1780033793023,53.96,73577.18,0.0,-1.0,0.0,1e-05]
[1780033796814,53.96,73577.68,0.0,-1.0,0.0,1e-05]
[1780033796968,53.96,73577.68,0.0,-1.0,0.0,1e-05]
[1780033802325,53.96,73577.31,0.0,-1.0,0.0,1e-05]
[1780033804343,53.96,73568.01,0.0,-1.0,0.0,1e-05]
[1780033805350,53.96,73549.19,0.0,-1.0,0.0,1e-05]
[1780033806357,53.96,73546.96,0.0,-1.0,0.0,1e-05]
[1780033807364,53.96,73544.34,0.0,-1.0,0.0,1e-05]
[1780033810385,53.96,73542.77,0.0,-1.0,0.0,1e-05]
[1780033811392,53.96,73540.93,0.0,-1.0,0.0,1e-05]
[1780033813259,53.96,73540.93,0.0,-1.0,0.0,1e-05]
[1780033812399,53.96,73538.68,0.0,-1.0,0.0,1e-05]
[1780033813466,53.96,73538.68,0.0,-1.0,0.0,1e-05]
[1780033816427,53.96,73542.03,0.0,-1.0,0.0,1e-05]
[1780033817434,53.96,73548.54,0.0,-1.0,0.0,1e-05]
[1780033818441,53.96,73550.97,0.0,-1.0,0.0,1e-05]
[1780033821324,53.96,73551.07,0.0,-1.0,0.0,1e-05]
[1780033821468,53.96,73551.07,0.0,-1.0,0.0,1e-05]
[1780033827504,53.96,73551.26,0.0,-1.0,0.0,1e-05]
[1780033828511,53.96,73553.62,0.0,-1.0,0.0,1e-05]
[1780033829782,53.96,73553.62,0.0,-1.0,0.0,1e-05]
[1780033829967,53.96,73553.62,0.0,-1.0,0.0,1e-05]
[1780033830068,53.96,73555.77,0.0,-1.0,0.0,1e-05]
[1780033831532,53.96,73557.02,0.0,-1.0,0.0,1e-05]
[1780033832539,53.96,73555.0,0.0,-1.0,0.0,1e-05]
[1780033835914,53.96,73555.08,0.0,-1.0,0.0,1e-05]
[1780033835966,53.96,73555.08,0.0,-1.0,0.0,1e-05]
[1780033836015,53.96,73555.48,0.0,-1.0,0.0,1e-05]
[1780033839080,53.96,73555.56,0.0,-1.0,0.0,1e-05]
[1780033839217,53.96,73555.56,0.0,-1.0,0.0,1e-05]
[1780033843904,53.96,73556.31,0.0,-1.0,0.0,1e-05]
[1780033843967,53.96,73556.31,0.0,-1.0,0.0,1e-05]
[1780033844068,53.96,73556.81,0.0,-1.0,0.0,1e-05]
[1780033849658,53.96,73557.08,0.0,-1.0,0.0,1e-05]
[1780033854693,53.96,73556.51,0.0,-1.0,0.0,1e-05]
[1780033857693,53.96,73556.76,0.0,-1.0,0.0,1e-05]
[1780033857719,53.96,73556.76,0.0,-1.0,0.0,1e-05]
[1780033864763,53.96,73561.34,0.0,-1.0,0.0,1e-05]
[1780033865820,53.96,73561.34,0.0,-1.0,0.0,1e-05]
[1780033865967,53.96,73561.34,0.0,-1.0,0.0,1e-05]
[1780033866039,53.96,73564.51,0.0,-1.0,0.0,1e-05]
[1780033866776,53.96,73566.6,0.0,-1.0,0.0,1e-05]
[1780033868009,53.96,73566.6,0.0,-1.0,0.0,1e-05]
[1780033868217,53.96,73566.6,0.0,-1.0,0.0,1e-05]
[1780033868791,53.96,73568.62,0.0,-1.0,0.0,1e-05]
[1780033871812,53.96,73570.69,0.0,-1.0,0.0,1e-05]
[1780033872819,53.96,73573.35,0.0,-1.0,0.0,1e-05]
[1780033876078,53.96,73574.49,0.0,-1.0,0.0,1e-05]
[1780033876217,53.96,73574.49,0.0,-1.0,0.0,1e-05]
[1780033876318,53.96,73575.71,0.0,-1.0,0.0,1e-05]
[1780033882891,53.96,73576.28,0.0,-1.0,0.0,1e-05]
[1780033884325,53.96,73578.97,0.0,-1.0,0.0,1e-05]
[1780033885056,53.96,73580.62,0.0,-1.0,0.0,1e-05]
[1780033888219,53.96,73581.57,0.0,-1.0,0.0,1e-05]
[1780033888933,53.96,73578.34,0.0,-1.0,0.0,1e-05]
[1780033890947,53.96,73575.43,0.0,-1.0,0.0,1e-05]
[1780033892275,53.96,73575.43,0.0,-1.0,0.0,1e-05]
[1780033892320,53.96,73575.04,0.0,-1.0,0.0,1e-05]
[1780033892402,53.96,73575.04,0.0,-1.0,0.0,1e-05]
[1780033892468,53.96,73575.04,0.0,-1.0,0.0,1e-05]
[1780033897996,53.96,73576.41,0.0,-1.0,0.0,1e-05]
[1780033901017,53.96,73579.93,0.0,-1.0,0.0,1e-05]
[1780033902664,53.96,73580.6,0.0,-1.0,0.0,1e-05]
[1780033902672,53.96,73580.6,0.0,-1.0,0.0,1e-05]
[1780033902718,53.96,73580.6,0.0,-1.0,0.0,1e-05]
[1780033903031,53.96,73580.68,0.0,-1.0,0.0,1e-05]
[1780033908066,53.96,73579.34,0.0,-1.0,0.0,1e-05]
[1780033910377,53.96,73577.87,0.0,-1.0,0.0,1e-05]
[1780033910461,53.96,73577.87,0.0,-1.0,0.0,1e-05]
[1780033910467,53.96,73577.87,0.0,-1.0,0.0,1e-05]
[1780033911087,53.96,73578.03,0.0,-1.0,0.0,1e-05]
[1780033915115,53.96,73573.92,0.0,-1.0,0.0,1e-05]
[1780033916122,53.96,73572.34,0.0,-1.0,0.0,1e-05]
[1780033918136,53.96,73574.92,0.0,-1.0,0.0,1e-05]
[1780033919070,53.96,73574.92,0.0,-1.0,0.0,1e-05]
[1780033919217,53.96,73574.92,0.0,-1.0,0.0,1e-05]
[1780033919318,53.96,73577.79,0.0,-1.0,0.0,1e-05]
[1780033919436,53.96,73577.79,0.0,-1.0,0.0,1e-05]
[1780033919468,53.96,73577.79,0.0,-1.0,0.0,1e-05]
[1780033921157,53.96,73582.04,0.0,-1.0,0.0,1e-05]
[1780033923476,53.96,73581.72,0.0,-1.0,0.0,1e-05]
[1780033923718,53.96,73581.72,0.0,-1.0,0.0,1e-05]
[1780033924178,53.96,73582.08,0.0,-1.0,0.0,1e-05]
[1780033927433,53.96,73583.08,0.0,-1.0,0.0,1e-05]
[1780033927467,53.96,73583.08,0.0,-1.0,0.0,1e-05]
[1780033934248,53.96,73583.68,0.0,-1.0,0.0,1e-05]
[1780033936262,53.96,73581.47,0.0,-1.0,0.0,1e-05]
[1780033937269,53.96,73579.21,0.0,-1.0,0.0,1e-05]
[1780033937614,53.96,73579.21,0.0,-1.0,0.0,1e-05]
[1780033937662,53.96,73579.21,0.0,-1.0,0.0,1e-05]
[1780033937717,53.96,73579.21,0.0,-1.0,0.0,1e-05]
[1780033938276,53.96,73579.5,0.0,-1.0,0.0,1e-05]
[1780033943311,53.96,73577.64,0.0,-1.0,0.0,1e-05]
[1780033943895,53.96,73577.64,0.0,-1.0,0.0,1e-05]
[1780033943951,53.96,73577.64,0.0,-1.0,0.0,1e-05]
[1780033943967,53.96,73577.64,0.0,-1.0,0.0,1e-05]
[1780033944318,53.96,73577.7,0.0,-1.0,0.0,1e-05]
[1780033949353,53.96,73574.08,0.0,-1.0,0.0,1e-05]
[1780033951151,53.96,73572.9,0.0,-1.0,0.0,1e-05]
[1780033951218,53.96,73572.9,0.0,-1.0,0.0,1e-05]
[1780033951367,53.96,73572.86,0.0,-1.0,0.0,1e-05]
[1780033951469,53.96,73572.86,0.0,-1.0,0.0,1e-05]
[1780033951721,53.96,73572.86,0.0,-1.0,0.0,1e-05]
[1780033957411,53.96,73573.59,0.0,-1.0,0.0,1e-05]
[1780033963308,53.96,73574.22,0.0,-1.0,0.0,1e-05]
[1780033963379,53.96,73574.22,0.0,-1.0,0.0,1e-05]
[1780033963407,53.96,73574.61,0.0,-1.0,0.0,1e-05]
[1780033963467,53.96,73574.61,0.0,-1.0,0.0,1e-05]
[1780033970505,53.96,73574.82,0.0,-1.0,0.0,1e-05]
[1780033973888,53.96,73574.2,0.0,-1.0,0.0,1e-05]
[1780033973945,53.96,73574.2,0.0,-1.0,0.0,1e-05]
[1780033973966,53.96,73574.2,0.0,-1.0,0.0,1e-05]
[1780033973983,53.96,73574.2,0.0,-1.0,0.0,1e-05]
[1780033975541,53.96,73571.55,0.0,-1.0,0.0,1e-05]
[1780033980578,53.96,73571.35,0.0,-1.0,0.0,1e-05]
[1780033984606,53.96,73573.31,0.0,-1.0,0.0,1e-05]
[1780033987456,53.96,73576.22,0.0,-1.0,0.0,1e-05]
[1780033987467,53.96,73576.22,0.0,-1.0,0.0,1e-05]
[1780033987538,53.96,73576.22,0.0,-1.0,0.0,1e-05]
[1780033987717,53.96,73576.22,0.0,-1.0,0.0,1e-05]
[1780033987759,53.96,73576.66,0.0,-1.0,0.0,1e-05]
[1780033988634,53.96,73580.5,0.0,-1.0,0.0,1e-05]
[1780033989641,53.96,73582.76,0.0,-1.0,0.0,1e-05]
[1780033990891,53.96,73582.76,0.0,-1.0,0.0,1e-05]
[1780033990968,53.96,73582.76,0.0,-1.0,0.0,1e-05]
[1780033991041,53.96,73583.13,0.0,-1.0,0.0,1e-05]
[1780033993415,53.96,73583.17,0.0,-1.0,0.0,1e-05]
[1780033993468,53.96,73583.36,0.0,-1.0,0.0,1e-05]
[1780033997697,53.96,73578.56,0.0,-1.0,0.0,1e-05]
[1780033998704,53.96,73576.49,0.0,-1.0,0.0,1e-05]
[1780033999733,53.96,73576.49,0.0,-1.0,0.0,1e-05]
[1780033999782,53.96,73576.49,0.0,-1.0,0.0,1e-05]
[1780033999967,53.96,73576.49,0.0,-1.0,0.0,1e-05]
[1780034000069,53.96,73576.35,0.0,-1.0,0.0,1e-05]
[1780034005752,53.96,73576.37,0.0,-1.0,0.0,1e-05]
[1780034010789,53.96,73577.18,0.0,-1.0,0.0,1e-05]
[1780034011798,53.96,73577.56,0.0,-1.0,0.0,1e-05]
[1780034012665,53.96,73577.56,0.0,-1.0,0.0,1e-05]
[1780034012725,53.96,73577.56,0.0,-1.0,0.0,1e-05]
[1780034012968,53.96,73577.56,0.0,-1.0,0.0,1e-05]
[1780034013027,53.96,73577.94,0.0,-1.0,0.0,1e-05]
[1780034014818,53.96,73579.83,0.0,-1.0,0.0,1e-05]
[1780034015809,53.96,73579.83,0.0,-1.0,0.0,1e-05]
[1780034015814,53.96,73579.83,0.0,-1.0,0.0,1e-05]
[1780034015968,53.96,73579.83,0.0,-1.0,0.0,1e-05]
[1780034015975,53.96,73580.85,0.0,-1.0,0.0,1e-05]
[1780034017839,53.96,73583.27,0.0,-1.0,0.0,1e-05]
[1780034022057,53.96,73584.01,0.0,-1.0,0.0,1e-05]
[1780034022063,53.96,73584.01,0.0,-1.0,0.0,1e-05]
[1780034022217,53.96,73584.01,0.0,-1.0,0.0,1e-05]
[1780034022319,53.96,73584.47,0.0,-1.0,0.0,1e-05]
[1780034026902,53.96,73587.18,0.0,-1.0,0.0,1e-05]
[1780034028693,53.96,73587.59,0.0,-1.0,0.0,1e-05]
[1780034028719,53.96,73587.59,0.0,-1.0,0.0,1e-05]
[1780034028758,53.96,73587.59,0.0,-1.0,0.0,1e-05]
[1780034028967,53.96,73587.59,0.0,-1.0,0.0,1e-05]
[1780034029068,53.96,73587.74,0.0,-1.0,0.0,1e-05]
[1780034030930,53.96,73589.74,0.0,-1.0,0.0,1e-05]
[1780034033176,53.96,73591.03,0.0,-1.0,0.0,1e-05]
[1780034033218,53.96,73591.03,0.0,-1.0,0.0,1e-05]
[1780034033275,53.96,73591.67,0.0,-1.0,0.0,1e-05]
[1780034038986,53.96,73589.32,0.0,-1.0,0.0,1e-05]
[1780034040789,53.96,73589.15,0.0,-1.0,0.0,1e-05]
[1780034040975,53.96,73589.15,0.0,-1.0,0.0,1e-05]
[1780034041000,53.96,73587.74,0.0,-1.0,0.0,1e-05]
[1780034042007,53.96,73583.22,0.0,-1.0,0.0,1e-05]
[1780034043014,53.96,73581.27,0.0,-1.0,0.0,1e-05]
[1780034044583,53.96,73581.69,0.0,-1.0,0.0,1e-05]
[1780034044718,53.96,73581.69,0.0,-1.0,0.0,1e-05]
[1780034045032,53.96,73582.27,0.0,-1.0,0.0,1e-05]
[1780034050067,53.96,73581.93,0.0,-1.0,0.0,1e-05]
[1780034052080,53.96,73585.24,0.0,-1.0,0.0,1e-05]
[1780034053087,53.96,73586.88,0.0,-1.0,0.0,1e-05]
[1780034054962,53.96,73586.79,0.0,-1.0,0.0,1e-05]
[1780034054967,53.96,73586.79,0.0,-1.0,0.0,1e-05]
[1780034060137,53.96,73586.1,0.0,-1.0,0.0,1e-05]
[1780034061465,53.96,73586.1,0.0,-1.0,0.0,1e-05]
[1780034061470,53.96,73586.1,0.0,-1.0,0.0,1e-05]
[1780034061718,53.96,73586.26,0.0,-1.0,0.0,1e-05]
[1780034061566,53.96,73586.26,0.0,-1.0,0.0,1e-05]
[1780034066179,53.96,73588.96,0.0,-1.0,0.0,1e-05]
[1780034067666,53.96,73589.5,0.0,-1.0,0.0,1e-05]
[1780034067708,53.96,73589.5,0.0,-1.0,0.0,1e-05]
[1780034067717,53.96,73589.5,0.0,-1.0,0.0,1e-05]
[1780034068193,53.96,73590.01,0.0,-1.0,0.0,1e-05]
[1780034073229,53.96,73589.4,0.0,-1.0,0.0,1e-05]
[1780034076847,53.96,73589.29,0.0,-1.0,0.0,1e-05]
[1780034076935,53.96,73589.29,0.0,-1.0,0.0,1e-05]
[1780034076967,53.96,73589.29,0.0,-1.0,0.0,1e-05]
[1780034077257,53.96,73589.73,0.0,-1.0,0.0,1e-05]
[1780034083300,53.96,73590.2,0.0,-1.0,0.0,1e-05]
[1780034092364,53.96,73591.06,0.0,-1.0,0.0,1e-05]
[1780034093101,53.96,73591.06,0.0,-1.0,0.0,1e-05]
[1780034093217,53.96,73591.06,0.0,-1.0,0.0,1e-05]
[1780034093319,53.96,73591.06,0.0,-1.0,0.0,1e-05]
[1780034094378,53.96,73584.93,0.0,-1.0,0.0,1e-05]
[1780034095385,53.96,73580.6,0.0,-1.0,0.0,1e-05]
[1780034096392,53.96,73571.7,0.0,-1.0,0.0,1e-05]
[1780034097400,53.96,73567.94,0.0,-1.0,0.0,1e-05]
[1780034099062,53.96,73568.02,0.0,-1.0,0.0,1e-05]
[1780034099217,53.96,73568.02,0.0,-1.0,0.0,1e-05]
[1780034099232,53.96,73568.02,0.0,-1.0,0.0,1e-05]
[1780034099467,53.96,73568.02,0.0,-1.0,0.0,1e-05]
[1780034099569,53.96,73567.81,0.0,-1.0,0.0,1e-05]
[1780034105455,53.96,73567.75,0.0,-1.0,0.0,1e-05]
[1780034110490,53.96,73567.13,0.0,-1.0,0.0,1e-05]
[1780034113818,53.96,73567.57,0.0,-1.0,0.0,1e-05]
[1780034113884,53.96,73567.57,0.0,-1.0,0.0,1e-05]
[1780034113967,53.96,73567.57,0.0,-1.0,0.0,1e-05]
[1780034114518,53.96,73567.4,0.0,-1.0,0.0,1e-05]
[1780034119553,53.96,73566.66,0.0,-1.0,0.0,1e-05]
[1780034122574,53.96,73563.47,0.0,-1.0,0.0,1e-05]
[1780034122680,53.96,73563.47,0.0,-1.0,0.0,1e-05]
[1780034122720,53.96,73563.47,0.0,-1.0,0.0,1e-05]
[1780034122817,53.96,73563.47,0.0,-1.0,0.0,1e-05]
[1780034122967,53.96,73563.47,0.0,-1.0,0.0,1e-05]
[1780034123581,53.96,73563.18,0.0,-1.0,0.0,1e-05]
[1780034126602,53.96,73561.8,0.0,-1.0,0.0,1e-05]
[1780034127609,53.96,73560.47,0.0,-1.0,0.0,1e-05]
[1780034127679,53.96,73560.47,0.0,-1.0,0.0,1e-05]
[1780034127725,53.96,73560.47,0.0,-1.0,0.0,1e-05]
[1780034127765,53.96,73560.47,0.0,-1.0,0.0,1e-05]
[1780034127966,53.96,73560.47,0.0,-1.0,0.0,1e-05]
[1780034128061,53.96,73560.47,0.0,-1.0,0.0,1e-05]
[1780034133113,53.96,73558.35,0.0,-1.0,0.0,1e-05]
[1780034133201,53.96,73558.35,0.0,-1.0,0.0,1e-05]
[1780034133218,53.96,73558.35,0.0,-1.0,0.0,1e-05]
[1780034133302,53.96,73558.14,0.0,-1.0,0.0,1e-05]
[1780034138685,53.96,73557.16,0.0,-1.0,0.0,1e-05]
[1780034143723,53.96,73555.98,0.0,-1.0,0.0,1e-05]
[1780034144690,53.96,73555.98,0.0,-1.0,0.0,1e-05]
[1780034144701,53.96,73555.98,0.0,-1.0,0.0,1e-05]
[1780034144718,53.96,73555.98,0.0,-1.0,0.0,1e-05]
[1780034144730,53.96,73556.13,0.0,-1.0,0.0,1e-05]
[1780034149765,53.96,73555.99,0.0,-1.0,0.0,1e-05]
[1780034154801,53.96,73556.03,0.0,-1.0,0.0,1e-05]
[1780034158449,53.96,73556.06,0.0,-1.0,0.0,1e-05]
[1780034158468,53.96,73556.06,0.0,-1.0,0.0,1e-05]
[1780034158508,53.96,73556.06,0.0,-1.0,0.0,1e-05]
[1780034158541,53.96,73556.31,0.0,-1.0,0.0,1e-05]
[1780034158719,53.96,73556.31,0.0,-1.0,0.0,1e-05]
[1780034163864,53.96,73555.91,0.0,-1.0,0.0,1e-05]
[1780034170915,53.96,73556.0,0.0,-1.0,0.0,1e-05]
[1780034174858,53.96,73555.99,0.0,-1.0,0.0,1e-05]
[1780034174967,53.96,73555.99,0.0,-1.0,0.0,1e-05]
[1780034174995,53.96,73555.99,0.0,-1.0,0.0,1e-05]
[1780034175217,53.96,73555.99,0.0,-1.0,0.0,1e-05]
[1780034175247,53.96,73555.53,0.0,-1.0,0.0,1e-05]
[1780034181992,53.96,73555.63,0.0,-1.0,0.0,1e-05]
[1780034191056,53.96,73556.02,0.0,-1.0,0.0,1e-05]
[1780034191710,53.96,73556.02,0.0,-1.0,0.0,1e-05]
[1780034191718,53.96,73556.02,0.0,-1.0,0.0,1e-05]
[1780034191759,53.96,73556.02,0.0,-1.0,0.0,1e-05]
[1780034191967,53.96,73556.02,0.0,-1.0,0.0,1e-05]
[1780034192068,53.96,73556.02,0.0,-1.0,0.0,1e-05]
[1780034197098,53.96,73555.69,0.0,-1.0,0.0,1e-05]
[1780034202133,53.96,73556.08,0.0,-1.0,0.0,1e-05]
[1780034206320,53.96,73556.22,0.0,-1.0,0.0,1e-05]
[1780034206380,53.96,73556.22,0.0,-1.0,0.0,1e-05]
[1780034206468,53.96,73556.22,0.0,-1.0,0.0,1e-05]
[1780034206569,53.96,73556.08,0.0,-1.0,0.0,1e-05]
[1780034212203,53.96,73556.02,0.0,-1.0,0.0,1e-05]
[1780034217238,53.96,73556.14,0.0,-1.0,0.0,1e-05]
[1780034223280,53.96,73555.8,0.0,-1.0,0.0,1e-05]
[1780034229322,53.96,73555.82,0.0,-1.0,0.0,1e-05]
[1780034236370,53.96,73556.92,0.0,-1.0,0.0,1e-05]
[1780034239674,53.96,73557.71,0.0,-1.0,0.0,1e-05]
[1780034239717,53.96,73557.71,0.0,-1.0,0.0,1e-05]
[1780034239724,53.96,73559.08,0.0,-1.0,0.0,1e-05]
[1780034239737,53.96,73559.08,0.0,-1.0,0.0,1e-05]
[1780034239967,53.96,73559.08,0.0,-1.0,0.0,1e-05]
[1780034245434,53.96,73559.54,0.0,-1.0,0.0,1e-05]
[1780034247761,53.96,73559.49,0.0,-1.0,0.0,1e-05]
[1780034247824,53.96,73559.49,0.0,-1.0,0.0,1e-05]
[1780034247967,53.96,73559.49,0.0,-1.0,0.0,1e-05]
[1780034248456,53.96,73565.55,0.0,-1.0,0.0,1e-05]
[1780034249463,53.96,73567.33,0.0,-1.0,0.0,1e-05]
[1780034250470,53.96,73569.77,0.0,-1.0,0.0,1e-05]
[1780034251477,53.96,73570.0,0.0,-1.0,0.0,1e-05]
[1780034255505,53.96,73566.42,0.0,-1.0,0.0,1e-05]
[1780034256488,53.96,73566.42,0.0,-1.0,0.0,1e-05]
[1780034256587,53.96,73566.42,0.0,-1.0,0.0,1e-05]
[1780034256719,53.96,73566.42,0.0,-1.0,0.0,1e-05]
[1780034256688,53.96,73565.52,0.0,-1.0,0.0,1e-05]
[1780034257519,53.96,73565.17,0.0,-1.0,0.0,1e-05]
[1780034261547,53.96,73563.79,0.0,-1.0,0.0,1e-05]
[1780034262008,53.96,73563.79,0.0,-1.0,0.0,1e-05]
[1780034262151,53.96,73563.79,0.0,-1.0,0.0,1e-05]
[1780034262217,53.96,73563.79,0.0,-1.0,0.0,1e-05]
[1780034262553,53.96,73562.67,0.0,-1.0,0.0,1e-05]
[1780034267589,53.96,73562.11,0.0,-1.0,0.0,1e-05]
[1780034272631,53.96,73562.08,0.0,-1.0,0.0,1e-05]
[1780034275651,53.96,73563.38,0.0,-1.0,0.0,1e-05]
[1780034280686,53.96,73563.82,0.0,-1.0,0.0,1e-05]
[1780034285721,53.96,73563.54,0.0,-1.0,0.0,1e-05]
[1780034292770,53.96,73562.82,0.0,-1.0,0.0,1e-05]
[1780034294784,53.96,73568.56,0.0,-1.0,0.0,1e-05]
[1780034295938,53.96,73568.56,0.0,-1.0,0.0,1e-05]
[1780034295967,53.96,73568.56,0.0,-1.0,0.0,1e-05]
[1780034296020,53.96,73568.56,0.0,-1.0,0.0,1e-05]
[1780034296219,53.96,73568.56,0.0,-1.0,0.0,1e-05]
[1780034296322,53.96,73571.03,0.0,-1.0,0.0,1e-05]
[1780034296798,53.96,73572.39,0.0,-1.0,0.0,1e-05]
[1780034300826,53.96,73574.65,0.0,-1.0,0.0,1e-05]
[1780034302381,53.96,73574.65,0.0,-1.0,0.0,1e-05]
[1780034302467,53.96,73574.65,0.0,-1.0,0.0,1e-05]
[1780034302483,53.96,73573.91,0.0,-1.0,0.0,1e-05]
[1780034305860,53.96,73571.6,0.0,-1.0,0.0,1e-05]
[1780034307065,53.96,73571.6,0.0,-1.0,0.0,1e-05]
[1780034307241,53.96,73571.6,0.0,-1.0,0.0,1e-05]
[1780034311903,53.96,73571.82,0.0,-1.0,0.0,1e-05]
[1780034315515,53.96,73572.76,0.0,-1.0,0.0,1e-05]
[1780034315718,53.96,73572.76,0.0,-1.0,0.0,1e-05]
[1780034315741,53.96,73573.47,0.0,-1.0,0.0,1e-05]
[1780034315932,53.96,73574.69,0.0,-1.0,0.0,1e-05]
[1780034318953,53.96,73576.54,0.0,-1.0,0.0,1e-05]
[1780034323988,53.96,73576.75,0.0,-1.0,0.0,1e-05]
[1780034331037,53.96,73576.9,0.0,-1.0,0.0,1e-05]
[1780034334683,53.96,73576.9,0.0,-1.0,0.0,1e-05]
[1780034334718,53.96,73576.9,0.0,-1.0,0.0,1e-05]
[1780034334819,53.96,73576.61,0.0,-1.0,0.0,1e-05]
[1780034336074,53.96,73573.17,0.0,-1.0,0.0,1e-05]
[1780034341336,53.96,73572.73,0.0,-1.0,0.0,1e-05]
[1780034347151,53.96,73573.97,0.0,-1.0,0.0,1e-05]
[1780034348222,53.96,73573.97,0.0,-1.0,0.0,1e-05]
[1780034348273,53.96,73573.97,0.0,-1.0,0.0,1e-05]
[1780034348466,53.96,73573.97,0.0,-1.0,0.0,1e-05]
[1780034348530,53.96,73575.51,0.0,-1.0,0.0,1e-05]
[1780034350172,53.96,73576.86,0.0,-1.0,0.0,1e-05]
[1780034351178,53.96,73579.57,0.0,-1.0,0.0,1e-05]
[1780034352186,53.96,73582.35,0.0,-1.0,0.0,1e-05]
[1780034356699,53.96,73582.45,0.0,-1.0,0.0,1e-05]
[1780034356704,53.96,73582.45,0.0,-1.0,0.0,1e-05]
[1780034356718,53.96,73582.45,0.0,-1.0,0.0,1e-05]
[1780034356747,53.96,73582.94,0.0,-1.0,0.0,1e-05]
[1780034361250,53.96,73584.41,0.0,-1.0,0.0,1e-05]
[1780034365278,53.96,73582.87,0.0,-1.0,0.0,1e-05]
[1780034367307,53.96,73588.16,0.0,-1.0,0.0,1e-05]
[1780034368303,53.96,73603.01,0.0,-1.0,0.0,1e-05]
[1780034369077,53.96,73603.01,0.0,-1.0,0.0,1e-05]
[1780034369310,53.96,73605.57,0.0,-1.0,0.0,1e-05]
[1780034370317,53.96,73602.92,0.0,-1.0,0.0,1e-05]
[1780034371438,53.96,73602.92,0.0,-1.0,0.0,1e-05]
[1780034371539,53.96,73602.48,0.0,-1.0,0.0,1e-05]
[1780034372331,53.96,73614.03,0.0,-1.0,0.0,1e-05]
[1780034373338,53.96,73623.47,0.0,-1.0,0.0,1e-05]
[1780034374345,53.96,73623.83,0.0,-1.0,0.0,1e-05]
[1780034377366,53.96,73622.02,0.0,-1.0,0.0,1e-05]
[1780034382401,53.96,73622.25,0.0,-1.0,0.0,1e-05]
[1780034385422,53.96,73620.32,0.0,-1.0,0.0,1e-05]
[1780034386429,53.96,73613.42,0.0,-1.0,0.0,1e-05]
[1780034387436,53.96,73611.86,0.0,-1.0,0.0,1e-05]
[1780034390457,53.96,73610.03,0.0,-1.0,0.0,1e-05]
[1780034391526,53.96,73610.03,0.0,-1.0,0.0,1e-05]
[1780034391578,53.96,73610.03,0.0,-1.0,0.0,1e-05]
[1780034391722,53.96,73610.03,0.0,-1.0,0.0,1e-05]
[1780034391750,53.96,73609.48,0.0,-1.0,0.0,1e-05]
[1780034396499,53.96,73608.28,0.0,-1.0,0.0,1e-05]
[1780034398513,53.96,73605.2,0.0,-1.0,0.0,1e-05]
[1780034399520,53.96,73604.29,0.0,-1.0,0.0,1e-05]
[1780034400854,53.96,73604.29,0.0,-1.0,0.0,1e-05]
[1780034400527,53.96,73603.3,0.0,-1.0,0.0,1e-05]
[1780034400972,53.96,73603.3,0.0,-1.0,0.0,1e-05]
[1780034401535,53.96,73597.83,0.0,-1.0,0.0,1e-05]
[1780034402542,53.96,73589.13,0.0,-1.0,0.0,1e-05]
[1780034403549,53.96,73584.17,0.0,-1.0,0.0,1e-05]
[1780034405563,53.96,73585.59,0.0,-1.0,0.0,1e-05]
[1780034406570,53.96,73587.21,0.0,-1.0,0.0,1e-05]
[1780034408440,53.96,73587.8,0.0,-1.0,0.0,1e-05]
[1780034408466,53.96,73587.8,0.0,-1.0,0.0,1e-05]
[1780034408528,53.96,73587.8,0.0,-1.0,0.0,1e-05]
[1780034408721,53.96,73587.8,0.0,-1.0,0.0,1e-05]
[1780034408737,53.96,73589.73,0.0,-1.0,0.0,1e-05]
[1780034409591,53.96,73593.09,0.0,-1.0,0.0,1e-05]
[1780034410598,53.96,73596.08,0.0,-1.0,0.0,1e-05]
[1780034411604,53.96,73597.44,0.0,-1.0,0.0,1e-05]
[1780034412612,53.96,73598.49,0.0,-1.0,0.0,1e-05]
[1780034413619,53.96,73603.98,0.0,-1.0,0.0,1e-05]
[1780034414626,53.96,73604.86,0.0,-1.0,0.0,1e-05]
[1780034415070,53.96,73604.86,0.0,-1.0,0.0,1e-05]
[1780034415162,53.96,73604.86,0.0,-1.0,0.0,1e-05]
[1780034415218,53.96,73604.86,0.0,-1.0,0.0,1e-05]
[1780034415633,53.96,73605.14,0.0,-1.0,0.0,1e-05]
[1780034420669,53.96,73604.6,0.0,-1.0,0.0,1e-05]
[1780034425704,53.96,73604.37,0.0,-1.0,0.0,1e-05]
[1780034430475,53.96,73605.01,0.0,-1.0,0.0,1e-05]
[1780034430721,53.96,73605.01,0.0,-1.0,0.0,1e-05]
[1780034430744,53.96,73604.85,0.0,-1.0,0.0,1e-05]
[1780034431745,53.96,73601.38,0.0,-1.0,0.0,1e-05]
[1780034432753,53.96,73598.63,0.0,-1.0,0.0,1e-05]
[1780034433760,53.96,73596.14,0.0,-1.0,0.0,1e-05]
[1780034434768,53.96,73594.78,0.0,-1.0,0.0,1e-05]
[1780034439802,53.96,73594.76,0.0,-1.0,0.0,1e-05]
[1780034441887,53.96,73595.08,0.0,-1.0,0.0,1e-05]
[1780034441966,53.96,73594.63,0.0,-1.0,0.0,1e-05]
[1780034447871,53.96,73594.91,0.0,-1.0,0.0,1e-05]
[1780034452906,53.96,73596.17,0.0,-1.0,0.0,1e-05]
[1780034454920,53.96,73596.84,0.0,-1.0,0.0,1e-05]
[1780034455467,53.96,73596.84,0.0,-1.0,0.0,1e-05]
[1780034460963,53.96,73592.4,0.0,-1.0,0.0,1e-05]
[1780034462960,53.96,73592.4,0.0,-1.0,0.0,1e-05]
[1780034462967,53.96,73592.3,0.0,-1.0,0.0,1e-05]
[1780034468020,53.96,73591.21,0.0,-1.0,0.0,1e-05]
[1780034471511,53.96,73591.2,0.0,-1.0,0.0,1e-05]
[1780034471717,53.96,73591.2,0.0,-1.0,0.0,1e-05]
[1780034476073,53.96,73587.46,0.0,-1.0,0.0,1e-05]
[1780034477079,53.96,73586.27,0.0,-1.0,0.0,1e-05]
[1780034479068,53.96,73586.86,0.0,-1.0,0.0,1e-05]
[1780034479217,53.96,73586.86,0.0,-1.0,0.0,1e-05]
[1780034485136,53.96,73586.77,0.0,-1.0,0.0,1e-05]
[1780034488093,53.96,73586.46,0.0,-1.0,0.0,1e-05]
[1780034488217,53.96,73586.46,0.0,-1.0,0.0,1e-05]
[1780034488318,53.96,73587.39,0.0,-1.0,0.0,1e-05]
[1780034491178,53.96,73589.3,0.0,-1.0,0.0,1e-05]
[1780034492185,53.96,73590.36,0.0,-1.0,0.0,1e-05]
[1780034493399,53.96,73590.36,0.0,-1.0,0.0,1e-05]
[1780034493467,53.96,73590.36,0.0,-1.0,0.0,1e-05]
[1780034495207,53.96,73591.75,0.0,-1.0,0.0,1e-05]
[1780034499499,53.96,73592.19,0.0,-1.0,0.0,1e-05]
[1780034499717,53.96,73592.19,0.0,-1.0,0.0,1e-05]
[1780034500242,53.96,73590.36,0.0,-1.0,0.0,1e-05]
[1780034501249,53.96,73589.45,0.0,-1.0,0.0,1e-05]
[1780034502256,53.96,73587.58,0.0,-1.0,0.0,1e-05]
[1780034503263,53.96,73586.79,0.0,-1.0,0.0,1e-05]
[1780034504270,53.96,73586.13,0.0,-1.0,0.0,1e-05]
[1780034506943,53.96,73586.08,0.0,-1.0,0.0,1e-05]
[1780034506967,53.96,73586.08,0.0,-1.0,0.0,1e-05]
[1780034512326,53.96,73585.48,0.0,-1.0,0.0,1e-05]
[1780034515170,53.96,73585.09,0.0,-1.0,0.0,1e-05]
[1780034515217,53.96,73585.09,0.0,-1.0,0.0,1e-05]
[1780034520384,53.96,73584.99,0.0,-1.0,0.0,1e-05]
[1780034523403,53.96,73583.69,0.0,-1.0,0.0,1e-05]
[1780034524410,53.96,73578.88,0.0,-1.0,0.0,1e-05]
[1780034525418,53.96,73577.71,0.0,-1.0,0.0,1e-05]
[1780034526425,53.96,73576.68,0.0,-1.0,0.0,1e-05]
[1780034528126,53.96,73576.85,0.0,-1.0,0.0,1e-05]
[1780034528217,53.96,73576.85,0.0,-1.0,0.0,1e-05]
[1780034531460,53.96,73575.13,0.0,-1.0,0.0,1e-05]
[1780034533474,53.96,73575.94,0.0,-1.0,0.0,1e-05]
[1780034534481,53.96,73576.72,0.0,-1.0,0.0,1e-05]
[1780034535488,53.96,73577.52,0.0,-1.0,0.0,1e-05]
[1780034536159,53.96,73577.52,0.0,-1.0,0.0,1e-05]
[1780034536218,53.96,73577.52,0.0,-1.0,0.0,1e-05]
[1780034538508,53.96,73578.66,0.0,-1.0,0.0,1e-05]
[1780034542537,53.96,73582.05,0.0,-1.0,0.0,1e-05]
[1780034543544,53.96,73583.75,0.0,-1.0,0.0,1e-05]
[1780034544551,53.96,73585.48,0.0,-1.0,0.0,1e-05]
[1780034545558,53.96,73586.51,0.0,-1.0,0.0,1e-05]
[1780034546565,53.96,73587.34,0.0,-1.0,0.0,1e-05]
[1780034547507,53.96,73587.34,0.0,-1.0,0.0,1e-05]
[1780034547718,53.96,73587.34,0.0,-1.0,0.0,1e-05]
[1780034547720,53.96,73588.03,0.0,-1.0,0.0,1e-05]
[1780034548579,53.96,73589.21,0.0,-1.0,0.0,1e-05]
[1780034550593,53.96,73590.18,0.0,-1.0,0.0,1e-05]
[1780034551599,53.96,73590.66,0.0,-1.0,0.0,1e-05]
[1780034552810,53.96,73590.66,0.0,-1.0,0.0,1e-05]
[1780034552967,53.96,73590.66,0.0,-1.0,0.0,1e-05]
[1780034553468,53.96,73590.97,0.0,-1.0,0.0,1e-05]
[1780034553614,53.96,73594.7,0.0,-1.0,0.0,1e-05]
[1780034554621,53.96,73595.42,0.0,-1.0,0.0,1e-05]
[1780034555628,53.96,73596.16,0.0,-1.0,0.0,1e-05]
[1780034556635,53.96,73596.89,0.0,-1.0,0.0,1e-05]
[1780034557238,53.96,73596.89,0.0,-1.0,0.0,1e-05]
[1780034557466,53.96,73596.89,0.0,-1.0,0.0,1e-05]
[1780034557642,53.96,73597.7,0.0,-1.0,0.0,1e-05]
[1780034558649,53.96,73602.75,0.0,-1.0,0.0,1e-05]
[1780034559656,53.96,73605.42,0.0,-1.0,0.0,1e-05]
[1780034560663,53.96,73610.63,0.0,-1.0,0.0,1e-05]
[1780034561669,53.96,73611.6,0.0,-1.0,0.0,1e-05]
[1780034562677,53.96,73613.16,0.0,-1.0,0.0,1e-05]
[1780034566705,53.96,73613.84,0.0,-1.0,0.0,1e-05]
[1780034567712,53.96,73614.58,0.0,-1.0,0.0,1e-05]
[1780034569292,53.96,73614.67,0.0,-1.0,0.0,1e-05]
[1780034569726,53.96,73612.89,0.0,-1.0,0.0,1e-05]
[1780034570733,53.96,73611.77,0.0,-1.0,0.0,1e-05]
[1780034573682,53.96,73611.89,0.0,-1.0,0.0,1e-05]
[1780034573718,53.96,73611.89,0.0,-1.0,0.0,1e-05]
[1780034578789,53.96,73612.9,0.0,-1.0,0.0,1e-05]
[1780034583825,53.96,73608.85,0.0,-1.0,0.0,1e-05]
[1780034584832,53.96,73605.56,0.0,-1.0,0.0,1e-05]
[1780034586846,53.96,73607.29,0.0,-1.0,0.0,1e-05]
[1780034587502,53.96,73607.29,0.0,-1.0,0.0,1e-05]
[1780034587718,53.96,73607.29,0.0,-1.0,0.0,1e-05]
[1780034590874,53.96,73606.1,0.0,-1.0,0.0,1e-05]
[1780034592888,53.96,73603.48,0.0,-1.0,0.0,1e-05]
[1780034593894,53.96,73601.67,0.0,-1.0,0.0,1e-05]
[1780034594902,53.96,73598.76,0.0,-1.0,0.0,1e-05]
[1780034595909,53.96,73597.68,0.0,-1.0,0.0,1e-05]
[1780034600105,53.96,73597.69,0.0,-1.0,0.0,1e-05]
[1780034600220,53.96,73597.69,0.0,-1.0,0.0,1e-05]
[1780034605219,53.96,73597.22,0.0,-1.0,0.0,1e-05]
[1780034605469,53.96,73597.22,0.0,-1.0,0.0,1e-05]
[1780034605979,53.96,73597.49,0.0,-1.0,0.0,1e-05]
[1780034609467,53.96,73598.0,0.0,-1.0,0.0,1e-05]
[1780034609940,53.96,73598.0,0.0,-1.0,0.0,1e-05]
[1780034609966,53.96,73598.0,0.0,-1.0,0.0,1e-05]
[1780034610009,53.96,73598.54,0.0,-1.0,0.0,1e-05]
[1780034611014,53.96,73599.36,0.0,-1.0,0.0,1e-05]
[1780034612022,53.96,73601.34,0.0,-1.0,0.0,1e-05]
[1780034614287,53.96,73601.69,0.0,-1.0,0.0,1e-05]
[1780034614472,53.96,73601.69,0.0,-1.0,0.0,1e-05]
[1780034615043,53.96,73604.39,0.0,-1.0,0.0,1e-05]
[1780034617057,53.96,73603.62,0.0,-1.0,0.0,1e-05]
[1780034617829,53.96,73603.62,0.0,-1.0,0.0,1e-05]
[1780034617967,53.96,73603.62,0.0,-1.0,0.0,1e-05]
[1780034621085,53.96,73605.06,0.0,-1.0,0.0,1e-05]
[1780034626119,53.96,73605.15,0.0,-1.0,0.0,1e-05]
[1780034628334,53.96,73603.79,0.0,-1.0,0.0,1e-05]
[1780034629144,53.96,73602.03,0.0,-1.0,0.0,1e-05]
[1780034631468,53.96,73602.12,0.0,-1.0,0.0,1e-05]
[1780034631842,53.96,73602.12,0.0,-1.0,0.0,1e-05]
[1780034631967,53.96,73602.12,0.0,-1.0,0.0,1e-05]
[1780034632068,53.96,73601.34,0.0,-1.0,0.0,1e-05]
[1780034637201,53.96,73603.61,0.0,-1.0,0.0,1e-05]
[1780034638208,53.96,73605.79,0.0,-1.0,0.0,1e-05]
[1780034641081,53.96,73605.66,0.0,-1.0,0.0,1e-05]
[1780034641217,53.96,73605.69,0.0,-1.0,0.0,1e-05]
[1780034642886,53.96,73605.26,0.0,-1.0,0.0,1e-05]
[1780034642970,53.96,73605.26,0.0,-1.0,0.0,1e-05]
[1780034642987,53.96,73605.6,0.0,-1.0,0.0,1e-05]
[1780034649288,53.96,73604.86,0.0,-1.0,0.0,1e-05]
[1780034653664,53.96,73604.04,0.0,-1.0,0.0,1e-05]
[1780034653717,53.96,73604.04,0.0,-1.0,0.0,1e-05]
[1780034658351,53.96,73599.83,0.0,-1.0,0.0,1e-05]
[1780034660699,53.96,73598.47,0.0,-1.0,0.0,1e-05]
[1780034660717,53.96,73598.47,0.0,-1.0,0.0,1e-05]
[1780034662338,53.96,73598.57,0.0,-1.0,0.0,1e-05]
[1780034662467,53.96,73598.57,0.0,-1.0,0.0,1e-05]
[1780034662568,53.96,73598.5,0.0,-1.0,0.0,1e-05]
[1780034665400,53.96,73595.6,0.0,-1.0,0.0,1e-05]
[1780034668637,53.96,73594.46,0.0,-1.0,0.0,1e-05]
[1780034668718,53.96,73594.46,0.0,-1.0,0.0,1e-05]
[1780034674463,53.96,73595.06,0.0,-1.0,0.0,1e-05]
[1780034678491,53.96,73596.7,0.0,-1.0,0.0,1e-05]
[1780034682289,53.96,73596.41,0.0,-1.0,0.0,1e-05]
[1780034682468,53.96,73596.41,0.0,-1.0,0.0,1e-05]
[1780034684690,53.96,73596.93,0.0,-1.0,0.0,1e-05]
[1780034684717,53.96,73596.93,0.0,-1.0,0.0,1e-05]
[1780034684726,53.96,73597.01,0.0,-1.0,0.0,1e-05]
[1780034690576,53.96,73596.53,0.0,-1.0,0.0,1e-05]
[1780034691450,53.96,73596.53,0.0,-1.0,0.0,1e-05]
[1780034691468,53.96,73596.53,0.0,-1.0,0.0,1e-05]
[1780034698635,53.96,73593.73,0.0,-1.0,0.0,1e-05]
[1780034699642,53.96,73590.87,0.0,-1.0,0.0,1e-05]
[1780034701656,53.96,73587.09,0.0,-1.0,0.0,1e-05]
[1780034702662,53.96,73584.55,0.0,-1.0,0.0,1e-05]
[1780034703670,53.96,73582.32,0.0,-1.0,0.0,1e-05]
[1780034705160,53.96,73582.32,0.0,-1.0,0.0,1e-05]
[1780034705218,53.96,73582.82,0.0,-1.0,0.0,1e-05]
[1780034706556,53.96,73582.67,0.0,-1.0,0.0,1e-05]
[1780034706718,53.96,73582.67,0.0,-1.0,0.0,1e-05]
[1780034706770,53.96,73582.77,0.0,-1.0,0.0,1e-05]
[1780034713740,53.96,73582.64,0.0,-1.0,0.0,1e-05]
[1780034718775,53.96,73580.46,0.0,-1.0,0.0,1e-05]
[1780034720789,53.96,73578.59,0.0,-1.0,0.0,1e-05]
[1780034723810,53.96,73570.33,0.0,-1.0,0.0,1e-05]
[1780034724817,53.96,73568.06,0.0,-1.0,0.0,1e-05]
[1780034729852,53.96,73566.82,0.0,-1.0,0.0,1e-05]
[1780034730665,53.96,73566.82,0.0,-1.0,0.0,1e-05]
[1780034730719,53.96,73566.82,0.0,-1.0,0.0,1e-05]
[1780034731866,53.96,73562.67,0.0,-1.0,0.0,1e-05]
[1780034735784,53.96,73561.88,0.0,-1.0,0.0,1e-05]
[1780034735969,53.96,73561.88,0.0,-1.0,0.0,1e-05]
[1780034739375,53.96,73561.54,0.0,-1.0,0.0,1e-05]
[1780034739468,53.96,73561.54,0.0,-1.0,0.0,1e-05]
[1780034740929,53.96,73561.57,0.0,-1.0,0.0,1e-05]
[1780034746971,53.96,73562.13,0.0,-1.0,0.0,1e-05]
[1780034748986,53.96,73564.86,0.0,-1.0,0.0,1e-05]
[1780034749992,53.96,73566.56,0.0,-1.0,0.0,1e-05]
[1780034752697,53.96,73566.58,0.0,-1.0,0.0,1e-05]
[1780034752717,53.96,73566.58,0.0,-1.0,0.0,1e-05]
[1780034756026,53.96,73568.08,0.0,-1.0,0.0,1e-05]
[1780034756217,53.96,73568.08,0.0,-1.0,0.0,1e-05]
[1780034756036,53.96,73567.31,0.0,-1.0,0.0,1e-05]
[1780034761272,53.96,73567.42,0.0,-1.0,0.0,1e-05]
[1780034762599,53.96,73567.56,0.0,-1.0,0.0,1e-05]
[1780034762720,53.96,73567.56,0.0,-1.0,0.0,1e-05]
[1780034764293,53.96,73572.71,0.0,-1.0,0.0,1e-05]
[1780034765298,53.96,73577.8,0.0,-1.0,0.0,1e-05]
[1780034768033,53.96,73577.87,0.0,-1.0,0.0,1e-05]
[1780034768219,53.96,73577.87,0.0,-1.0,0.0,1e-05]
[1780034768130,53.96,73578.09,0.0,-1.0,0.0,1e-05]
[1780034773354,53.96,73578.12,0.0,-1.0,0.0,1e-05]
[1780034775963,53.96,73577.55,0.0,-1.0,0.0,1e-05]
[1780034776218,53.96,73577.55,0.0,-1.0,0.0,1e-05]
[1780034781600,53.96,73577.7,0.0,-1.0,0.0,1e-05]
[1780034781725,53.96,73577.7,0.0,-1.0,0.0,1e-05]
[1780034781759,53.96,73578.16,0.0,-1.0,0.0,1e-05]
[1780034787453,53.96,73577.93,0.0,-1.0,0.0,1e-05]
[1780034789467,53.96,73574.17,0.0,-1.0,0.0,1e-05]
[1780034790743,53.96,73574.17,0.0,-1.0,0.0,1e-05]
[1780034790967,53.96,73574.17,0.0,-1.0,0.0,1e-05]
[1780034797526,53.96,73573.94,0.0,-1.0,0.0,1e-05]
[1780034804574,53.96,73573.98,0.0,-1.0,0.0,1e-05]
[1780034805781,53.96,73573.98,0.0,-1.0,0.0,1e-05]
[1780034805967,53.96,73573.98,0.0,-1.0,0.0,1e-05]
[1780034807002,53.96,73574.1,0.0,-1.0,0.0,1e-05]
[1780034807219,53.96,73574.1,0.0,-1.0,0.0,1e-05]
[1780034807320,53.96,73574.1,0.0,-1.0,0.0,1e-05]
[1780034812634,53.96,73572.33,0.0,-1.0,0.0,1e-05]
[1780034818676,53.96,73572.61,0.0,-1.0,0.0,1e-05]
[1780034821841,53.96,73572.73,0.0,-1.0,0.0,1e-05]
[1780034821969,53.96,73572.73,0.0,-1.0,0.0,1e-05]
[1780034829755,53.96,73572.63,0.0,-1.0,0.0,1e-05]
[1780034830762,53.96,73570.71,0.0,-1.0,0.0,1e-05]
[1780034831498,53.96,73570.71,0.0,-1.0,0.0,1e-05]
[1780034831733,53.96,73570.71,0.0,-1.0,0.0,1e-05]
[1780034831769,53.96,73566.28,0.0,-1.0,0.0,1e-05]
[1780034833162,53.96,73566.28,0.0,-1.0,0.0,1e-05]
[1780034833216,53.96,73566.28,0.0,-1.0,0.0,1e-05]
[1780034833318,53.96,73565.67,0.0,-1.0,0.0,1e-05]
[1780034837467,53.96,73564.23,0.0,-1.0,0.0,1e-05]
[1780034837811,53.96,73562.58,0.0,-1.0,0.0,1e-05]
[1780034839825,53.96,73560.7,0.0,-1.0,0.0,1e-05]
[1780034843866,53.96,73560.44,0.0,-1.0,0.0,1e-05]
[1780034843967,53.96,73560.44,0.0,-1.0,0.0,1e-05]
[1780034844684,53.96,73560.56,0.0,-1.0,0.0,1e-05]
[1780034844718,53.96,73560.56,0.0,-1.0,0.0,1e-05]
[1780034844861,53.96,73560.63,0.0,-1.0,0.0,1e-05]
[1780034851909,53.96,73561.1,0.0,-1.0,0.0,1e-05]
[1780034856945,53.96,73560.25,0.0,-1.0,0.0,1e-05]
[1780034860972,53.96,73561.73,0.0,-1.0,0.0,1e-05]
[1780034862430,53.96,73561.77,0.0,-1.0,0.0,1e-05]
[1780034862468,53.96,73561.77,0.0,-1.0,0.0,1e-05]
[1780034870340,53.96,73562.06,0.0,-1.0,0.0,1e-05]
[1780034870468,53.96,73562.33,0.0,-1.0,0.0,1e-05]
[1780034871589,53.96,73562.37,0.0,-1.0,0.0,1e-05]
[1780034871717,53.96,73562.37,0.0,-1.0,0.0,1e-05]
[1780034872056,53.96,73562.32,0.0,-1.0,0.0,1e-05]
[1780034878097,53.96,73562.06,0.0,-1.0,0.0,1e-05]
[1780034879013,53.96,73562.06,0.0,-1.0,0.0,1e-05]
[1780034879217,53.96,73562.06,0.0,-1.0,0.0,1e-05]
[1780034879302,53.96,73559.76,0.0,-1.0,0.0,1e-05]
[1780034880112,53.96,73557.3,0.0,-1.0,0.0,1e-05]
[1780034882125,53.96,73554.96,0.0,-1.0,0.0,1e-05]
[1780034884139,53.96,73553.17,0.0,-1.0,0.0,1e-05]
[1780034884836,53.96,73553.17,0.0,-1.0,0.0,1e-05]
[1780034884967,53.96,73553.17,0.0,-1.0,0.0,1e-05]
[1780034885070,53.96,73553.17,0.0,-1.0,0.0,1e-05]
[1780034885218,53.96,73553.17,0.0,-1.0,0.0,1e-05]
[1780034885320,53.96,73552.68,0.0,-1.0,0.0,1e-05]
[1780034886153,53.96,73548.67,0.0,-1.0,0.0,1e-05]
[1780034887161,53.96,73546.0,0.0,-1.0,0.0,1e-05]
[1780034890182,53.96,73543.72,0.0,-1.0,0.0,1e-05]
[1780034890981,53.96,73543.72,0.0,-1.0,0.0,1e-05]
[1780034891217,53.96,73543.72,0.0,-1.0,0.0,1e-05]
[1780034892196,53.96,73541.8,0.0,-1.0,0.0,1e-05]
[1780034895217,53.96,73540.32,0.0,-1.0,0.0,1e-05]
[1780034897997,53.96,73541.38,0.0,-1.0,0.0,1e-05]
[1780034898216,53.96,73541.38,0.0,-1.0,0.0,1e-05]
[1780034898238,53.96,73541.08,0.0,-1.0,0.0,1e-05]
[1780034902830,53.96,73540.64,0.0,-1.0,0.0,1e-05]
[1780034902966,53.96,73540.64,0.0,-1.0,0.0,1e-05]
[1780034905288,53.96,73544.58,0.0,-1.0,0.0,1e-05]
[1780034906296,53.96,73547.18,0.0,-1.0,0.0,1e-05]
[1780034907814,53.96,73547.23,0.0,-1.0,0.0,1e-05]
[1780034907967,53.96,73547.23,0.0,-1.0,0.0,1e-05]
[1780034908310,53.96,73547.19,0.0,-1.0,0.0,1e-05]
[1780034911361,53.96,73547.41,0.0,-1.0,0.0,1e-05]
[1780034911388,53.96,73547.48,0.0,-1.0,0.0,1e-05]
[1780034911470,53.96,73547.48,0.0,-1.0,0.0,1e-05]
[1780034917374,53.96,73547.52,0.0,-1.0,0.0,1e-05]
[1780034918381,53.96,73545.24,0.0,-1.0,0.0,1e-05]
[1780034919388,53.96,73542.37,0.0,-1.0,0.0,1e-05]
[1780034920238,53.96,73542.37,0.0,-1.0,0.0,1e-05]
[1780034920469,53.96,73541.02,0.0,-1.0,0.0,1e-05]
[1780034921508,53.96,73541.09,0.0,-1.0,0.0,1e-05]
[1780034921718,53.96,73541.09,0.0,-1.0,0.0,1e-05]
[1780034922409,53.96,73540.8,0.0,-1.0,0.0,1e-05]
[1780034929458,53.96,73540.97,0.0,-1.0,0.0,1e-05]
[1780034934395,53.96,73540.97,0.0,-1.0,0.0,1e-05]
[1780034934466,53.96,73541.2,0.0,-1.0,0.0,1e-05]
[1780034942550,53.96,73539.59,0.0,-1.0,0.0,1e-05]
[1780034944564,53.96,73542.19,0.0,-1.0,0.0,1e-05]
[1780034947960,53.96,73542.82,0.0,-1.0,0.0,1e-05]
[1780034947966,53.96,73542.82,0.0,-1.0,0.0,1e-05]
[1780034950315,53.96,73541.94,0.0,-1.0,0.0,1e-05]
[1780034950466,53.96,73541.94,0.0,-1.0,0.0,1e-05]
[1780034950417,53.96,73541.95,0.0,-1.0,0.0,1e-05]
[1780034953410,53.96,73541.95,0.0,-1.0,0.0,1e-05]
[1780034953468,53.96,73541.95,0.0,-1.0,0.0,1e-05]
[1780034960675,53.96,73542.7,0.0,-1.0,0.0,1e-05]
[1780034965711,53.96,73546.93,0.0,-1.0,0.0,1e-05]
[1780034966834,53.96,73546.93,0.0,-1.0,0.0,1e-05]
[1780034966967,53.96,73546.93,0.0,-1.0,0.0,1e-05]
[1780034967024,53.96,73549.09,0.0,-1.0,0.0,1e-05]
[1780034968548,53.96,73550.11,0.0,-1.0,0.0,1e-05]
[1780034968723,53.96,73550.11,0.0,-1.0,0.0,1e-05]
[1780034968732,53.96,73550.06,0.0,-1.0,0.0,1e-05]
[1780034971011,53.96,73550.06,0.0,-1.0,0.0,1e-05]
[1780034971218,53.96,73550.06,0.0,-1.0,0.0,1e-05]
[1780034971294,53.96,73550.22,0.0,-1.0,0.0,1e-05]
[1780034977510,53.96,73550.41,0.0,-1.0,0.0,1e-05]
[1780034977718,53.96,73550.41,0.0,-1.0,0.0,1e-05]
[1780034979709,53.96,73549.92,0.0,-1.0,0.0,1e-05]
[1780034979738,53.96,73549.92,0.0,-1.0,0.0,1e-05]
[1780034979811,53.96,73550.19,0.0,-1.0,0.0,1e-05]
[1780034981825,53.96,73552.42,0.0,-1.0,0.0,1e-05]
[1780034986032,53.96,73556.97,0.0,-1.0,0.0,1e-05]
[1780034986860,53.96,73559.89,0.0,-1.0,0.0,1e-05]
[1780034989467,53.96,73561.11,0.0,-1.0,0.0,1e-05]
[1780034991539,53.96,73561.53,0.0,-1.0,0.0,1e-05]
[1780034991721,53.96,73561.53,0.0,-1.0,0.0,1e-05]
[1780034991895,53.96,73563.12,0.0,-1.0,0.0,1e-05]
[1780034995924,53.96,73564.78,0.0,-1.0,0.0,1e-05]
[1780034997141,53.96,73564.78,0.0,-1.0,0.0,1e-05]
[1780034997242,53.96,73564.78,0.0,-1.0,0.0,1e-05]
[1780035002975,53.96,73563.5,0.0,-1.0,0.0,1e-05]
[1780035004060,53.96,73561.09,0.0,-1.0,0.0,1e-05]
[1780035005012,53.96,73549.92,0.0,-1.0,0.0,1e-05]
[1780035006019,53.96,73547.89,0.0,-1.0,0.0,1e-05]
[1780035008054,53.96,73547.87,0.0,-1.0,0.0,1e-05]
[1780035011525,53.96,73548.35,0.0,-1.0,0.0,1e-05]
[1780035011717,53.96,73548.35,0.0,-1.0,0.0,1e-05]
[1780035012512,53.96,73548.35,0.0,-1.0,0.0,1e-05]
[1780035012066,53.96,73548.87,0.0,-1.0,0.0,1e-05]
[1780035012717,53.96,73548.87,0.0,-1.0,0.0,1e-05]
[1780035014080,53.96,73553.01,0.0,-1.0,0.0,1e-05]
[1780035015088,53.96,73555.38,0.0,-1.0,0.0,1e-05]
[1780035017895,53.96,73556.44,0.0,-1.0,0.0,1e-05]
[1780035017966,53.96,73556.44,0.0,-1.0,0.0,1e-05]
[1780035018162,53.96,73556.44,0.0,-1.0,0.0,1e-05]
[1780035018216,53.96,73556.44,0.0,-1.0,0.0,1e-05]
[1780035018318,53.96,73556.0,0.0,-1.0,0.0,1e-05]
[1780035019116,53.96,73557.98,0.0,-1.0,0.0,1e-05]
[1780035020123,53.96,73562.03,0.0,-1.0,0.0,1e-05]
[1780035025158,53.96,73563.09,0.0,-1.0,0.0,1e-05]
[1780035029186,53.96,73564.89,0.0,-1.0,0.0,1e-05]
[1780035030681,53.96,73565.57,0.0,-1.0,0.0,1e-05]
[1780035030719,53.96,73565.57,0.0,-1.0,0.0,1e-05]
[1780035031235,53.96,73565.57,0.0,-1.0,0.0,1e-05]
[1780035031466,53.96,73565.57,0.0,-1.0,0.0,1e-05]
[1780035031501,53.96,73565.64,0.0,-1.0,0.0,1e-05]
[1780035037242,53.96,73565.03,0.0,-1.0,0.0,1e-05]
[1780035041270,53.96,73563.5,0.0,-1.0,0.0,1e-05]
[1780035045566,53.96,73563.22,0.0,-1.0,0.0,1e-05]
[1780035045719,53.96,73564.45,0.0,-1.0,0.0,1e-05]
[1780035045815,53.96,73564.45,0.0,-1.0,0.0,1e-05]
[1780035045967,53.96,73564.45,0.0,-1.0,0.0,1e-05]
[1780035046305,53.96,73564.38,0.0,-1.0,0.0,1e-05]
[1780035048319,53.96,73562.96,0.0,-1.0,0.0,1e-05]
[1780035051340,53.96,73561.24,0.0,-1.0,0.0,1e-05]
[1780035054922,53.96,73561.13,0.0,-1.0,0.0,1e-05]
[1780035054969,53.96,73561.13,0.0,-1.0,0.0,1e-05]
[1780035055368,53.96,73559.77,0.0,-1.0,0.0,1e-05]
[1780035055793,53.96,73559.77,0.0,-1.0,0.0,1e-05]
[1780035055967,53.96,73559.77,0.0,-1.0,0.0,1e-05]
[1780035062417,53.96,73560.1,0.0,-1.0,0.0,1e-05]
[1780035067452,53.96,73560.18,0.0,-1.0,0.0,1e-05]
[1780035070873,53.96,73561.02,0.0,-1.0,0.0,1e-05]
[1780035070967,53.96,73561.02,0.0,-1.0,0.0,1e-05]
[1780035071478,53.96,73561.02,0.0,-1.0,0.0,1e-05]
[1780035071480,53.96,73561.19,0.0,-1.0,0.0,1e-05]
[1780035071721,53.96,73561.19,0.0,-1.0,0.0,1e-05]
[1780035072487,53.96,73565.2,0.0,-1.0,0.0,1e-05]
[1780035077004,53.96,73566.31,0.0,-1.0,0.0,1e-05]
[1780035077217,53.96,73566.31,0.0,-1.0,0.0,1e-05]
[1780035077565,53.96,73566.31,0.0,-1.0,0.0,1e-05]
[1780035077568,53.96,73566.63,0.0,-1.0,0.0,1e-05]
[1780035077717,53.96,73566.63,0.0,-1.0,0.0,1e-05]
[1780035084570,53.96,73567.56,0.0,-1.0,0.0,1e-05]
[1780035092627,53.96,73569.79,0.0,-1.0,0.0,1e-05]
[1780035093635,53.96,73571.91,0.0,-1.0,0.0,1e-05]
[1780035095005,53.96,73571.91,0.0,-1.0,0.0,1e-05]
[1780035095218,53.96,73571.91,0.0,-1.0,0.0,1e-05]
[1780035095319,53.96,73572.13,0.0,-1.0,0.0,1e-05]
[1780035095884,53.96,73572.13,0.0,-1.0,0.0,1e-05]
[1780035095968,53.96,73572.13,0.0,-1.0,0.0,1e-05]
[1780035096657,53.96,73573.51,0.0,-1.0,0.0,1e-05]
[1780035098671,53.96,73577.66,0.0,-1.0,0.0,1e-05]
[1780035101636,53.96,73577.76,0.0,-1.0,0.0,1e-05]
[1780035101724,53.96,73578.7,0.0,-1.0,0.0,1e-05]
[1780035101820,53.96,73579.33,0.0,-1.0,0.0,1e-05]
[1780035103410,53.96,73579.33,0.0,-1.0,0.0,1e-05]
[1780035103466,53.96,73579.33,0.0,-1.0,0.0,1e-05]
[1780035104712,53.96,73582.4,0.0,-1.0,0.0,1e-05]
[1780035105720,53.96,73583.78,0.0,-1.0,0.0,1e-05]
[1780035109748,53.96,73585.93,0.0,-1.0,0.0,1e-05]
[1780035110960,53.96,73585.93,0.0,-1.0,0.0,1e-05]
[1780035110969,53.96,73585.93,0.0,-1.0,0.0,1e-05]
[1780035111579,53.96,73585.93,0.0,-1.0,0.0,1e-05]
[1780035110985,53.96,73586.14,0.0,-1.0,0.0,1e-05]
[1780035111718,53.96,73586.14,0.0,-1.0,0.0,1e-05]
[1780035116797,53.96,73587.44,0.0,-1.0,0.0,1e-05]
[1780035117829,53.96,73587.44,0.0,-1.0,0.0,1e-05]
[1780035118002,53.96,73587.44,0.0,-1.0,0.0,1e-05]
[1780035118014,53.96,73588.33,0.0,-1.0,0.0,1e-05]
[1780035118811,53.96,73585.05,0.0,-1.0,0.0,1e-05]
[1780035119854,53.96,73585.05,0.0,-1.0,0.0,1e-05]
[1780035119966,53.96,73585.05,0.0,-1.0,0.0,1e-05]
[1780035125861,53.96,73585.47,0.0,-1.0,0.0,1e-05]
[1780035127193,53.96,73585.47,0.0,-1.0,0.0,1e-05]
[1780035127218,53.96,73585.47,0.0,-1.0,0.0,1e-05]
[1780035127569,53.96,73585.47,0.0,-1.0,0.0,1e-05]
[1780035127670,53.96,73585.8,0.0,-1.0,0.0,1e-05]
[1780035127719,53.96,73585.8,0.0,-1.0,0.0,1e-05]
[1780035132910,53.96,73586.71,0.0,-1.0,0.0,1e-05]
[1780035134840,53.96,73586.11,0.0,-1.0,0.0,1e-05]
[1780035134968,53.96,73586.11,0.0,-1.0,0.0,1e-05]
[1780035135220,53.96,73586.11,0.0,-1.0,0.0,1e-05]
[1780035135467,53.96,73586.11,0.0,-1.0,0.0,1e-05]
[1780035135533,53.96,73585.29,0.0,-1.0,0.0,1e-05]
[1780035135932,53.96,73583.2,0.0,-1.0,0.0,1e-05]
[1780035140967,53.96,73583.28,0.0,-1.0,0.0,1e-05]
[1780035141767,53.96,73583.28,0.0,-1.0,0.0,1e-05]
[1780035141968,53.96,73583.28,0.0,-1.0,0.0,1e-05]
[1780035142082,53.96,73583.28,0.0,-1.0,0.0,1e-05]
[1780035142217,53.96,73583.28,0.0,-1.0,0.0,1e-05]
[1780035142307,53.96,73582.79,0.0,-1.0,0.0,1e-05]
[1780035144995,53.96,73578.98,0.0,-1.0,0.0,1e-05]
[1780035148173,53.96,73578.74,0.0,-1.0,0.0,1e-05]
[1780035148216,53.96,73578.74,0.0,-1.0,0.0,1e-05]
[1780035148394,53.96,73580.1,0.0,-1.0,0.0,1e-05]
[1780035148920,53.96,73580.1,0.0,-1.0,0.0,1e-05]
[1780035148967,53.96,73580.1,0.0,-1.0,0.0,1e-05]
[1780035155488,53.96,73581.02,0.0,-1.0,0.0,1e-05]
[1780035155511,53.96,73582.79,0.0,-1.0,0.0,1e-05]
[1780035155718,53.96,73582.79,0.0,-1.0,0.0,1e-05]
[1780035156023,53.96,73582.79,0.0,-1.0,0.0,1e-05]
[1780035156217,53.96,73582.79,0.0,-1.0,0.0,1e-05]
[1780035156290,53.96,73582.66,0.0,-1.0,0.0,1e-05]
[1780035158087,53.96,73585.82,0.0,-1.0,0.0,1e-05]
[1780035159094,53.96,73588.07,0.0,-1.0,0.0,1e-05]
[1780035159709,53.96,73588.07,0.0,-1.0,0.0,1e-05]
[1780035159719,53.96,73588.07,0.0,-1.0,0.0,1e-05]
[1780035163064,53.96,73588.78,0.0,-1.0,0.0,1e-05]
[1780035163216,53.96,73588.78,0.0,-1.0,0.0,1e-05]
[1780035163234,53.96,73589.3,0.0,-1.0,0.0,1e-05]
[1780035169165,53.96,73589.48,0.0,-1.0,0.0,1e-05]
[1780035174200,53.96,73589.13,0.0,-1.0,0.0,1e-05]
[1780035177077,53.96,73588.38,0.0,-1.0,0.0,1e-05]
[1780035177246,53.96,73588.38,0.0,-1.0,0.0,1e-05]
[1780035183264,53.96,73587.94,0.0,-1.0,0.0,1e-05]
[1780035184474,53.96,73587.94,0.0,-1.0,0.0,1e-05]
[1780035184720,53.96,73587.94,0.0,-1.0,0.0,1e-05]
[1780035184557,53.96,73588.42,0.0,-1.0,0.0,1e-05]
[1780035185377,53.96,73588.42,0.0,-1.0,0.0,1e-05]
[1780035185467,53.96,73588.42,0.0,-1.0,0.0,1e-05]
[1780035191320,53.96,73588.72,0.0,-1.0,0.0,1e-05]
[1780035198370,53.96,73588.18,0.0,-1.0,0.0,1e-05]
[1780035201064,53.96,73587.65,0.0,-1.0,0.0,1e-05]
[1780035201229,53.96,73587.65,0.0,-1.0,0.0,1e-05]
[1780035201398,53.96,73587.65,0.0,-1.0,0.0,1e-05]
[1780035201468,53.96,73587.65,0.0,-1.0,0.0,1e-05]
[1780035201548,53.96,73588.01,0.0,-1.0,0.0,1e-05]
[1780035207037,53.96,73587.8,0.0,-1.0,0.0,1e-05]
[1780035207247,53.96,73587.8,0.0,-1.0,0.0,1e-05]
[1780035207348,53.96,73587.8,0.0,-1.0,0.0,1e-05]
[1780035207467,53.96,73587.8,0.0,-1.0,0.0,1e-05]
[1780035207569,53.96,73587.39,0.0,-1.0,0.0,1e-05]
[1780035211693,53.96,73587.51,0.0,-1.0,0.0,1e-05]
[1780035211717,53.96,73587.51,0.0,-1.0,0.0,1e-05]
[1780035211735,53.96,73590.15,0.0,-1.0,0.0,1e-05]
[1780035213071,53.96,73590.69,0.0,-1.0,0.0,1e-05]
[1780035213216,53.96,73590.69,0.0,-1.0,0.0,1e-05]
[1780035214482,53.96,73594.68,0.0,-1.0,0.0,1e-05]
[1780035216500,53.96,73595.49,0.0,-1.0,0.0,1e-05]
[1780035216728,53.96,73595.49,0.0,-1.0,0.0,1e-05]
[1780035216758,53.96,73595.49,0.0,-1.0,0.0,1e-05]
[1780035216601,53.96,73596.15,0.0,-1.0,0.0,1e-05]
[1780035216967,53.96,73596.15,0.0,-1.0,0.0,1e-05]
[1780035217503,53.96,73596.0,0.0,-1.0,0.0,1e-05]
[1780035222538,53.96,73597.1,0.0,-1.0,0.0,1e-05]
[1780035227573,53.96,73596.78,0.0,-1.0,0.0,1e-05]
[1780035232608,53.96,73596.63,0.0,-1.0,0.0,1e-05]
[1780035233337,53.96,73596.63,0.0,-1.0,0.0,1e-05]
[1780035233469,53.96,73596.63,0.0,-1.0,0.0,1e-05]
[1780035233530,53.96,73596.63,0.0,-1.0,0.0,1e-05]
[1780035233738,53.96,73596.63,0.0,-1.0,0.0,1e-05]
[1780035233615,53.96,73596.88,0.0,-1.0,0.0,1e-05]
[1780035239657,53.96,73596.6,0.0,-1.0,0.0,1e-05]
[1780035243729,53.96,73595.87,0.0,-1.0,0.0,1e-05]
[1780035243749,53.96,73595.43,0.0,-1.0,0.0,1e-05]
[1780035243967,53.96,73595.43,0.0,-1.0,0.0,1e-05]
[1780035244111,53.96,73595.43,0.0,-1.0,0.0,1e-05]
[1780035244218,53.96,73595.43,0.0,-1.0,0.0,1e-05]
[1780035244692,53.96,73595.55,0.0,-1.0,0.0,1e-05]
[1780035248720,53.96,73596.73,0.0,-1.0,0.0,1e-05]
[1780035249744,53.96,73596.73,0.0,-1.0,0.0,1e-05]
[1780035249802,53.96,73596.99,0.0,-1.0,0.0,1e-05]
[1780035249928,53.96,73596.99,0.0,-1.0,0.0,1e-05]
[1780035249969,53.96,73596.99,0.0,-1.0,0.0,1e-05]
[1780035250734,53.96,73596.37,0.0,-1.0,0.0,1e-05]
[1780035252748,53.96,73595.2,0.0,-1.0,0.0,1e-05]
[1780035254576,53.96,73595.43,0.0,-1.0,0.0,1e-05]
[1780035254724,53.96,73595.43,0.0,-1.0,0.0,1e-05]
[1780035263826,53.96,73595.38,0.0,-1.0,0.0,1e-05]
[1780035266782,53.96,73595.38,0.0,-1.0,0.0,1e-05]
[1780035266818,53.96,73595.38,0.0,-1.0,0.0,1e-05]
[1780035266967,53.96,73595.38,0.0,-1.0,0.0,1e-05]
[1780035268778,53.96,73595.38,0.0,-1.0,0.0,1e-05]
[1780035268820,53.96,73595.23,0.0,-1.0,0.0,1e-05]
[1780035268967,53.96,73595.23,0.0,-1.0,0.0,1e-05]
[1780035271882,53.96,73595.36,0.0,-1.0,0.0,1e-05]
[1780035273896,53.96,73596.88,0.0,-1.0,0.0,1e-05]
[1780035276589,53.96,73596.88,0.0,-1.0,0.0,1e-05]
[1780035276718,53.96,73596.88,0.0,-1.0,0.0,1e-05]
[1780035276819,53.96,73596.87,0.0,-1.0,0.0,1e-05]
[1780035277201,53.96,73596.87,0.0,-1.0,0.0,1e-05]
[1780035277217,53.96,73596.87,0.0,-1.0,0.0,1e-05]
[1780035283904,53.96,73597.34,0.0,-1.0,0.0,1e-05]
[1780035283968,53.96,73597.34,0.0,-1.0,0.0,1e-05]
[1780035284439,53.96,73597.34,0.0,-1.0,0.0,1e-05]
[1780035284468,53.96,73597.34,0.0,-1.0,0.0,1e-05]
[1780035284540,53.96,73597.34,0.0,-1.0,0.0,1e-05]
[1780035290010,53.96,73597.01,0.0,-1.0,0.0,1e-05]
[1780035292021,53.96,73597.54,0.0,-1.0,0.0,1e-05]
[1780035292216,53.96,73597.54,0.0,-1.0,0.0,1e-05]
[1780035292592,53.96,73597.54,0.0,-1.0,0.0,1e-05]
[1780035292718,53.96,73597.54,0.0,-1.0,0.0,1e-05]
[1780035292798,53.96,73597.91,0.0,-1.0,0.0,1e-05]
[1780035298066,53.96,73598.27,0.0,-1.0,0.0,1e-05]
[1780035301679,53.96,73598.32,0.0,-1.0,0.0,1e-05]
[1780035301723,53.96,73598.32,0.0,-1.0,0.0,1e-05]
[1780035301781,53.96,73598.38,0.0,-1.0,0.0,1e-05]
[1780035302344,53.96,73598.38,0.0,-1.0,0.0,1e-05]
[1780035302467,53.96,73598.38,0.0,-1.0,0.0,1e-05]
[1780035305115,53.96,73599.29,0.0,-1.0,0.0,1e-05]
[1780035306908,53.96,73599.78,0.0,-1.0,0.0,1e-05]
[1780035306967,53.96,73599.78,0.0,-1.0,0.0,1e-05]
[1780035307129,53.96,73599.65,0.0,-1.0,0.0,1e-05]
[1780035308972,53.96,73600.15,0.0,-1.0,0.0,1e-05]
[1780035309218,53.96,73600.15,0.0,-1.0,0.0,1e-05]
[1780035314178,53.96,73602.74,0.0,-1.0,0.0,1e-05]
[1780035316192,53.96,73607.68,0.0,-1.0,0.0,1e-05]
[1780035317199,53.96,73611.46,0.0,-1.0,0.0,1e-05]
[1780035318699,53.96,73611.46,0.0,-1.0,0.0,1e-05]
[1780035318718,53.96,73611.46,0.0,-1.0,0.0,1e-05]
[1780035318819,53.96,73613.46,0.0,-1.0,0.0,1e-05]
[1780035319621,53.96,73613.46,0.0,-1.0,0.0,1e-05]
[1780035319717,53.96,73613.46,0.0,-1.0,0.0,1e-05]
[1780035320220,53.96,73615.19,0.0,-1.0,0.0,1e-05]
[1780035321227,53.96,73616.82,0.0,-1.0,0.0,1e-05]
[1780035322234,53.96,73622.29,0.0,-1.0,0.0,1e-05]
[1780035323241,53.96,73625.81,0.0,-1.0,0.0,1e-05]
[1780035324249,53.96,73628.05,0.0,-1.0,0.0,1e-05]
[1780035326263,53.96,73640.11,0.0,-1.0,0.0,1e-05]
[1780035327270,53.96,73649.07,0.0,-1.0,0.0,1e-05]
[1780035328277,53.96,73648.96,0.0,-1.0,0.0,1e-05]
[1780035329284,53.96,73650.31,0.0,-1.0,0.0,1e-05]
[1780035330291,53.96,73653.78,0.0,-1.0,0.0,1e-05]
[1780035333312,53.96,73651.8,0.0,-1.0,0.0,1e-05]
[1780035334318,53.96,73653.03,0.0,-1.0,0.0,1e-05]
[1780035339354,53.96,73651.63,0.0,-1.0,0.0,1e-05]
[1780035340360,53.96,73650.67,0.0,-1.0,0.0,1e-05]
[1780035342375,53.96,73649.45,0.0,-1.0,0.0,1e-05]
[1780035343382,53.96,73646.61,0.0,-1.0,0.0,1e-05]
[1780035347133,53.96,73646.22,0.0,-1.0,0.0,1e-05]
[1780035347198,53.96,73646.22,0.0,-1.0,0.0,1e-05]
[1780035347410,53.96,73639.7,0.0,-1.0,0.0,1e-05]
[1780035348417,53.96,73638.18,0.0,-1.0,0.0,1e-05]
[1780035351073,53.96,73638.6,0.0,-1.0,0.0,1e-05]
[1780035351219,53.96,73638.6,0.0,-1.0,0.0,1e-05]
[1780035352446,53.96,73637.59,0.0,-1.0,0.0,1e-05]
[1780035353452,53.96,73634.37,0.0,-1.0,0.0,1e-05]
[1780035354817,53.96,73634.37,0.0,-1.0,0.0,1e-05]
[1780035354819,53.96,73630.16,0.0,-1.0,0.0,1e-05]
[1780035354966,53.96,73630.16,0.0,-1.0,0.0,1e-05]
[1780035355653,53.96,73630.16,0.0,-1.0,0.0,1e-05]
[1780035355718,53.96,73630.16,0.0,-1.0,0.0,1e-05]
[1780035355752,53.96,73631.23,0.0,-1.0,0.0,1e-05]
[1780035360307,53.96,73631.16,0.0,-1.0,0.0,1e-05]
[1780035360466,53.96,73631.16,0.0,-1.0,0.0,1e-05]
[1780035363495,53.96,73630.82,0.0,-1.0,0.0,1e-05]
[1780035363719,53.96,73630.82,0.0,-1.0,0.0,1e-05]
[1780035363787,53.96,73631.86,0.0,-1.0,0.0,1e-05]
[1780035365878,53.96,73631.83,0.0,-1.0,0.0,1e-05]
[1780035365537,53.96,73630.91,0.0,-1.0,0.0,1e-05]
[1780035365966,53.96,73630.91,0.0,-1.0,0.0,1e-05]
[1780035366573,53.96,73630.91,0.0,-1.0,0.0,1e-05]
[1780035366650,53.96,73628.3,0.0,-1.0,0.0,1e-05]
[1780035367550,53.96,73621.81,0.0,-1.0,0.0,1e-05]
[1780035368558,53.96,73619.18,0.0,-1.0,0.0,1e-05]
[1780035369290,53.96,73619.18,0.0,-1.0,0.0,1e-05]
[1780035369469,53.96,73619.18,0.0,-1.0,0.0,1e-05]
[1780035369565,53.96,73617.44,0.0,-1.0,0.0,1e-05]
[1780035370572,53.96,73616.69,0.0,-1.0,0.0,1e-05]
[1780035375609,53.96,73616.72,0.0,-1.0,0.0,1e-05]
[1780035379726,53.96,73617.04,0.0,-1.0,0.0,1e-05]
[1780035379968,53.96,73617.04,0.0,-1.0,0.0,1e-05]
[1780035385822,53.96,73617.16,0.0,-1.0,0.0,1e-05]
[1780035385967,53.96,73617.16,0.0,-1.0,0.0,1e-05]
[1780035386690,53.96,73618.38,0.0,-1.0,0.0,1e-05]
[1780035391460,53.96,73618.57,0.0,-1.0,0.0,1e-05]
[1780035391467,53.96,73618.57,0.0,-1.0,0.0,1e-05]
[1780035392733,53.96,73624.04,0.0,-1.0,0.0,1e-05]
[1780035393339,53.96,73624.04,0.0,-1.0,0.0,1e-05]
[1780035393472,53.96,73624.04,0.0,-1.0,0.0,1e-05]
[1780035393740,53.96,73629.11,0.0,-1.0,0.0,1e-05]
[1780035394747,53.96,73630.28,0.0,-1.0,0.0,1e-05]
[1780035395754,53.96,73629.39,0.0,-1.0,0.0,1e-05]
[1780035400678,53.96,73629.46,0.0,-1.0,0.0,1e-05]
[1780035400727,53.96,73629.46,0.0,-1.0,0.0,1e-05]
[1780035400789,53.96,73631.91,0.0,-1.0,0.0,1e-05]
[1780035401796,53.96,73632.55,0.0,-1.0,0.0,1e-05]
[1780035404817,53.96,73633.28,0.0,-1.0,0.0,1e-05]
[1780035406821,53.96,73633.62,0.0,-1.0,0.0,1e-05]
[1780035406967,53.96,73633.62,0.0,-1.0,0.0,1e-05]
[1780035407469,53.96,73634.18,0.0,-1.0,0.0,1e-05]
[1780035407838,53.96,73634.09,0.0,-1.0,0.0,1e-05]
[1780035410859,53.96,73636.19,0.0,-1.0,0.0,1e-05]
[1780035412334,53.96,73636.45,0.0,-1.0,0.0,1e-05]
[1780035412467,53.96,73636.45,0.0,-1.0,0.0,1e-05]
[1780035415683,53.96,73637.29,0.0,-1.0,0.0,1e-05]
[1780035415718,53.96,73637.29,0.0,-1.0,0.0,1e-05]
[1780035415894,53.96,73638.22,0.0,-1.0,0.0,1e-05]
[1780035418756,53.96,73638.26,0.0,-1.0,0.0,1e-05]
[1780035418967,53.96,73638.26,0.0,-1.0,0.0,1e-05]
[1780035427506,53.96,73638.75,0.0,-1.0,0.0,1e-05]
[1780035427717,53.96,73638.75,0.0,-1.0,0.0,1e-05]
[1780035429993,53.96,73642.36,0.0,-1.0,0.0,1e-05]
[1780035431000,53.96,73647.83,0.0,-1.0,0.0,1e-05]
[1780035431464,53.96,73647.83,0.0,-1.0,0.0,1e-05]
[1780035431717,53.96,73647.83,0.0,-1.0,0.0,1e-05]
[1780035433608,53.96,73649.2,0.0,-1.0,0.0,1e-05]
[1780035433719,53.96,73649.2,0.0,-1.0,0.0,1e-05]
[1780035433794,53.96,73649.2,0.0,-1.0,0.0,1e-05]
[1780035438535,53.96,73649.09,0.0,-1.0,0.0,1e-05]
[1780035438733,53.96,73649.09,0.0,-1.0,0.0,1e-05]
[1780035438829,53.96,73654.8,0.0,-1.0,0.0,1e-05]
[1780035440064,53.96,73657.15,0.0,-1.0,0.0,1e-05]
[1780035444092,53.96,73658.71,0.0,-1.0,0.0,1e-05]
[1780035445439,53.96,73658.71,0.0,-1.0,0.0,1e-05]
[1780035445466,53.96,73658.71,0.0,-1.0,0.0,1e-05]
[1780035445644,53.96,73656.64,0.0,-1.0,0.0,1e-05]
[1780035450817,53.96,73655.85,0.0,-1.0,0.0,1e-05]
[1780035450968,53.96,73655.85,0.0,-1.0,0.0,1e-05]
[1780035450918,53.96,73656.1,0.0,-1.0,0.0,1e-05]
[1780035451141,53.96,73656.12,0.0,-1.0,0.0,1e-05]
[1780035452148,53.96,73654.01,0.0,-1.0,0.0,1e-05]
[1780035457183,53.96,73654.31,0.0,-1.0,0.0,1e-05]
[1780035461211,53.96,73652.03,0.0,-1.0,0.0,1e-05]
[1780035462880,53.96,73652.03,0.0,-1.0,0.0,1e-05]
[1780035462968,53.96,73652.03,0.0,-1.0,0.0,1e-05]
[1780035468716,53.96,73650.98,0.0,-1.0,0.0,1e-05]
[1780035468974,53.96,73650.98,0.0,-1.0,0.0,1e-05]
[1780035468817,53.96,73650.94,0.0,-1.0,0.0,1e-05]
[1780035473362,53.96,73650.66,0.0,-1.0,0.0,1e-05]
[1780035473466,53.96,73650.66,0.0,-1.0,0.0,1e-05]
[1780035474303,53.96,73647.8,0.0,-1.0,0.0,1e-05]
[1780035476752,53.96,73647.68,0.0,-1.0,0.0,1e-05]
[1780035476968,53.96,73647.68,0.0,-1.0,0.0,1e-05]
[1780035478135,53.96,73647.95,0.0,-1.0,0.0,1e-05]
[1780035478218,53.96,73647.95,0.0,-1.0,0.0,1e-05]
[1780035478330,53.96,73647.61,0.0,-1.0,0.0,1e-05]
[1780035481351,53.96,73649.34,0.0,-1.0,0.0,1e-05]
[1780035486349,53.96,73649.05,0.0,-1.0,0.0,1e-05]
[1780035486467,53.96,73649.05,0.0,-1.0,0.0,1e-05]
[1780035487394,53.96,73646.42,0.0,-1.0,0.0,1e-05]
[1780035493436,53.96,73646.51,0.0,-1.0,0.0,1e-05]
[1780035499478,53.96,73647.41,0.0,-1.0,0.0,1e-05]
[1780035501307,53.96,73647.41,0.0,-1.0,0.0,1e-05]
[1780035501467,53.96,73647.41,0.0,-1.0,0.0,1e-05]
[1780035501492,53.96,73647.95,0.0,-1.0,0.0,1e-05]
[1780035506618,53.96,73648.11,0.0,-1.0,0.0,1e-05]
[1780035507470,53.96,73648.11,0.0,-1.0,0.0,1e-05]
[1780035509843,53.96,73650.22,0.0,-1.0,0.0,1e-05]
[1780035511069,53.96,73650.22,0.0,-1.0,0.0,1e-05]
[1780035511218,53.96,73651.59,0.0,-1.0,0.0,1e-05]
[1780035511302,53.96,73651.59,0.0,-1.0,0.0,1e-05]
[1780035511468,53.96,73651.59,0.0,-1.0,0.0,1e-05]
[1780035511562,53.96,73653.6,0.0,-1.0,0.0,1e-05]
[1780035516597,53.96,73654.3,0.0,-1.0,0.0,1e-05]
[1780035518811,53.96,73654.07,0.0,-1.0,0.0,1e-05]
[1780035518966,53.96,73654.07,0.0,-1.0,0.0,1e-05]
[1780035519618,53.96,73656.63,0.0,-1.0,0.0,1e-05]
[1780035521632,53.96,73659.01,0.0,-1.0,0.0,1e-05]
[1780035526667,53.96,73661.3,0.0,-1.0,0.0,1e-05]
[1780035528570,53.96,73661.0,0.0,-1.0,0.0,1e-05]
[1780035528719,53.96,73661.0,0.0,-1.0,0.0,1e-05]
[1780035528874,53.96,73661.0,0.0,-1.0,0.0,1e-05]
[1780035528967,53.96,73661.0,0.0,-1.0,0.0,1e-05]
[1780035529068,53.96,73662.46,0.0,-1.0,0.0,1e-05]
[1780035534723,53.96,73662.91,0.0,-1.0,0.0,1e-05]
[1780035539003,53.96,73662.44,0.0,-1.0,0.0,1e-05]
[1780035539070,53.96,73665.5,0.0,-1.0,0.0,1e-05]
[1780035539219,53.96,73665.5,0.0,-1.0,0.0,1e-05]
[1780035543786,53.96,73663.4,0.0,-1.0,0.0,1e-05]
[1780035548821,53.96,73663.73,0.0,-1.0,0.0,1e-05]
[1780035554863,53.96,73663.43,0.0,-1.0,0.0,1e-05]
[1780035560420,53.96,73663.38,0.0,-1.0,0.0,1e-05]
[1780035560467,53.96,73663.38,0.0,-1.0,0.0,1e-05]
[1780035560552,53.96,73663.38,0.0,-1.0,0.0,1e-05]
[1780035560720,53.96,73663.38,0.0,-1.0,0.0,1e-05]
[1780035560821,53.96,73663.38,0.0,-1.0,0.0,1e-05]
[1780035562919,53.96,73666.17,0.0,-1.0,0.0,1e-05]
[1780035565940,53.96,73669.13,0.0,-1.0,0.0,1e-05]
[1780035567271,53.96,73669.27,0.0,-1.0,0.0,1e-05]
[1780035567467,53.96,73669.27,0.0,-1.0,0.0,1e-05]
[1780035572989,53.96,73668.66,0.0,-1.0,0.0,1e-05]
[1780035574020,53.96,73673.13,0.0,-1.0,0.0,1e-05]
[1780035575027,53.96,73678.41,0.0,-1.0,0.0,1e-05]
[1780035580062,53.96,73677.52,0.0,-1.0,0.0,1e-05]
[1780035583011,53.96,73676.9,0.0,-1.0,0.0,1e-05]
[1780035583217,53.96,73676.67,0.0,-1.0,0.0,1e-05]
[1780035584725,53.96,73676.67,0.0,-1.0,0.0,1e-05]
[1780035584967,53.96,73676.67,0.0,-1.0,0.0,1e-05]
[1780035585097,53.96,73677.12,0.0,-1.0,0.0,1e-05]
[1780035591139,53.96,73677.27,0.0,-1.0,0.0,1e-05]
[1780035592146,53.96,73675.71,0.0,-1.0,0.0,1e-05]
[1780035597031,53.96,73676.1,0.0,-1.0,0.0,1e-05]
[1780035597246,53.96,73676.02,0.0,-1.0,0.0,1e-05]
[1780035603432,53.96,73677.62,0.0,-1.0,0.0,1e-05]
[1780035603468,53.96,73677.62,0.0,-1.0,0.0,1e-05]
[1780035603911,53.96,73677.62,0.0,-1.0,0.0,1e-05]
[1780035603967,53.96,73677.62,0.0,-1.0,0.0,1e-05]
[1780035604013,53.96,73676.22,0.0,-1.0,0.0,1e-05]
[1780035610272,53.96,73674.28,0.0,-1.0,0.0,1e-05]
[1780035611966,53.96,73674.28,0.0,-1.0,0.0,1e-05]
[1780035612219,53.96,73674.86,0.0,-1.0,0.0,1e-05]
[1780035621349,53.96,73675.0,0.0,-1.0,0.0,1e-05]
[1780035623798,53.96,73674.65,0.0,-1.0,0.0,1e-05]
[1780035623971,53.96,73674.65,0.0,-1.0,0.0,1e-05]
[1780035624224,53.96,73674.03,0.0,-1.0,0.0,1e-05]
[1780035624470,53.96,73674.03,0.0,-1.0,0.0,1e-05]
[1780035624571,53.96,73674.1,0.0,-1.0,0.0,1e-05]
[1780035630412,53.96,73676.0,0.0,-1.0,0.0,1e-05]
[1780035631771,53.96,73676.0,0.0,-1.0,0.0,1e-05]
[1780035631966,53.96,73676.0,0.0,-1.0,0.0,1e-05]
[1780035631972,53.96,73676.7,0.0,-1.0,0.0,1e-05]
[1780035636454,53.96,73674.47,0.0,-1.0,0.0,1e-05]
[1780035637461,53.96,73672.89,0.0,-1.0,0.0,1e-05]
[1780035638967,53.96,73672.89,0.0,-1.0,0.0,1e-05]
[1780035639217,53.96,73672.89,0.0,-1.0,0.0,1e-05]
[1780035639055,53.96,73670.4,0.0,-1.0,0.0,1e-05]
[1780035639330,53.96,73670.4,0.0,-1.0,0.0,1e-05]
[1780035639468,53.96,73670.4,0.0,-1.0,0.0,1e-05]
[1780035640070,53.96,73671.26,0.0,-1.0,0.0,1e-05]
[1780035642496,53.96,73672.9,0.0,-1.0,0.0,1e-05]
[1780035643932,53.96,73672.9,0.0,-1.0,0.0,1e-05]
[1780035643967,53.96,73672.9,0.0,-1.0,0.0,1e-05]
[1780035649545,53.96,73674.32,0.0,-1.0,0.0,1e-05]
[1780035654582,53.96,73674.23,0.0,-1.0,0.0,1e-05]
[1780035659618,53.96,73674.54,0.0,-1.0,0.0,1e-05]
[1780035660631,53.96,73674.54,0.0,-1.0,0.0,1e-05]
[1780035660719,53.96,73674.54,0.0,-1.0,0.0,1e-05]
[1780035661072,53.96,73674.54,0.0,-1.0,0.0,1e-05]
[1780035661219,53.96,73674.54,0.0,-1.0,0.0,1e-05]
[1780035661145,53.96,73674.37,0.0,-1.0,0.0,1e-05]
[1780035669688,53.96,73674.93,0.0,-1.0,0.0,1e-05]
[1780035676056,53.96,73675.23,0.0,-1.0,0.0,1e-05]
[1780035676218,53.96,73675.23,0.0,-1.0,0.0,1e-05]
[1780035682779,53.96,73675.74,0.0,-1.0,0.0,1e-05]
[1780035687814,53.96,73675.86,0.0,-1.0,0.0,1e-05]
[1780035691842,53.96,73676.11,0.0,-1.0,0.0,1e-05]
[1780035692777,53.96,73676.11,0.0,-1.0,0.0,1e-05]
[1780035692969,53.96,73676.11,0.0,-1.0,0.0,1e-05]
[1780035693084,53.96,73676.11,0.0,-1.0,0.0,1e-05]
[1780035693217,53.96,73676.11,0.0,-1.0,0.0,1e-05]
[1780035693185,53.96,73676.11,0.0,-1.0,0.0,1e-05]
[1780035698891,53.96,73676.3,0.0,-1.0,0.0,1e-05]
[1780035700786,53.96,73676.3,0.0,-1.0,0.0,1e-05]
[1780035700967,53.96,73676.3,0.0,-1.0,0.0,1e-05]
[1780035702532,53.96,73675.68,0.0,-1.0,0.0,1e-05]
[1780035702718,53.96,73675.68,0.0,-1.0,0.0,1e-05]
[1780035702919,53.96,73675.35,0.0,-1.0,0.0,1e-05]
[1780035707954,53.96,73674.29,0.0,-1.0,0.0,1e-05]
[1780035712989,53.96,73675.21,0.0,-1.0,0.0,1e-05]
[1780035722054,53.96,73675.36,0.0,-1.0,0.0,1e-05]
[1780035723578,53.96,73675.29,0.0,-1.0,0.0,1e-05]
[1780035723718,53.96,73675.29,0.0,-1.0,0.0,1e-05]
[1780035726655,53.96,73675.1,0.0,-1.0,0.0,1e-05]
[1780035726718,53.96,73675.1,0.0,-1.0,0.0,1e-05]
[1780035727089,53.96,73674.22,0.0,-1.0,0.0,1e-05]
[1780035729104,53.96,73675.89,0.0,-1.0,0.0,1e-05]
[1780035729557,53.96,73675.89,0.0,-1.0,0.0,1e-05]
[1780035729717,53.96,73675.89,0.0,-1.0,0.0,1e-05]
[1780035735146,53.96,73676.98,0.0,-1.0,0.0,1e-05]
[1780035736154,53.96,73687.95,0.0,-1.0,0.0,1e-05]
[1780035737161,53.96,73693.99,0.0,-1.0,0.0,1e-05]
[1780035739178,53.96,73694.71,0.0,-1.0,0.0,1e-05]
[1780035741189,53.96,73690.91,0.0,-1.0,0.0,1e-05]
[1780035742195,53.96,73689.14,0.0,-1.0,0.0,1e-05]
[1780035743203,53.96,73691.73,0.0,-1.0,0.0,1e-05]
[1780035746223,53.96,73693.5,0.0,-1.0,0.0,1e-05]
[1780035748240,53.96,73708.09,0.0,-1.0,0.0,1e-05]
[1780035749247,53.96,73720.83,0.0,-1.0,0.0,2e-05]
[1780035749693,53.96,73720.83,0.0,-1.0,0.0,2e-05]
[1780035750254,53.96,73719.22,0.0,-1.0,0.0,2e-05]
[1780035751261,53.96,73712.01,0.0,-1.0,0.0,1e-05]
[1780035751696,53.96,73712.01,0.0,-1.0,0.0,1e-05]
[1780035752267,53.96,73709.57,0.0,-1.0,0.0,1e-05]
[1780035757303,53.96,73712.79,0.0,-1.0,0.0,1e-05]
[1780035758310,53.96,73718.58,0.0,-1.0,0.0,2e-05]
[1780035759318,53.96,73723.1,0.0,-1.0,0.0,2e-05]
[1780035760325,53.96,73725.58,0.0,-1.0,0.0,2e-05]
[1780035762339,53.96,73738.35,0.0,-1.0,0.0,2e-05]
[1780035763349,53.96,73752.84,0.0,-1.0,0.0,2e-05]
[1780035764356,53.96,73769.8,0.0,-1.0,0.0,2e-05]
[1780035765363,53.96,73773.92,0.0,-1.0,0.0,2e-05]
[1780035765702,53.96,73773.92,0.0,-1.0,0.0,2e-05]
[1780035766370,53.96,73768.16,0.0,-1.0,0.0,2e-05]
[1780035767227,53.96,73768.16,0.0,-1.0,0.0,2e-05]
[1780035767377,53.96,73766.52,0.0,-1.0,0.0,2e-05]
[1780035768389,53.96,73772.32,0.0,-1.0,0.0,2e-05]
[1780035770265,53.96,73777.47,0.0,-1.0,0.0,2e-05]
[1780035770399,53.96,73781.81,0.0,-1.0,0.0,2e-05]
[1780035771405,53.96,73785.99,0.0,-1.0,0.0,2e-05]
[1780035772412,53.96,73789.61,0.0,-1.0,0.0,2e-05]
[1780035773419,53.96,73793.85,0.0,-1.0,0.0,2e-05]
[1780035774426,53.96,73795.96,0.0,-1.0,0.0,2e-05]
[1780035775433,53.96,73802.58,0.0,-1.0,0.0,2e-05]
[1780035776440,53.96,73806.86,0.0,-1.0,0.0,2e-05]
[1780035778454,53.96,73810.96,0.0,-1.0,0.0,2e-05]
[1780035779461,53.96,73822.4,0.0,-1.0,0.0,2e-05]
[1780035780468,53.96,73824.89,0.0,-1.0,0.0,2e-05]
[1780035783489,53.96,73818.24,0.0,-1.0,0.0,2e-05]
[1780035784496,53.96,73817.63,0.0,-1.0,0.0,2e-05]
[1780035785503,53.96,73815.72,0.0,-1.0,0.0,2e-05]
[1780035786510,53.96,73811.2,0.0,-1.0,0.0,2e-05]
[1780035788524,53.96,73816.3,0.0,-1.0,0.0,2e-05]
[1780035789536,53.96,73819.2,0.0,-1.0,0.0,2e-05]
[1780035790541,53.96,73813.68,0.0,-1.0,0.0,2e-05]
[1780035791548,53.96,73810.95,0.0,-1.0,0.0,2e-05]
[1780035792555,53.96,73817.03,0.0,-1.0,0.0,2e-05]
[1780035794570,53.96,73819.43,0.0,-1.0,0.0,2e-05]
[1780035796584,53.96,73821.57,0.0,-1.0,0.0,2e-05]
[1780035800617,53.96,73809.81,0.0,-1.0,0.0,2e-05]
[1780035801623,53.96,73799.05,0.0,-1.0,0.0,2e-05]
[1780035802630,53.96,73793.36,0.0,-1.0,0.0,2e-05]
[1780035804357,53.96,73792.47,0.0,-1.0,0.0,2e-05]
[1780035807665,53.96,73790.85,0.0,-1.0,0.0,2e-05]
[1780035812700,53.96,73787.6,0.0,-1.0,0.0,2e-05]
[1780035813707,53.96,73785.76,0.0,-1.0,0.0,2e-05]
[1780035814714,53.96,73777.06,0.0,-1.0,0.0,2e-05]
[1780035815721,53.96,73771.01,0.0,-1.0,0.0,2e-05]
[1780035816729,53.96,73768.77,0.0,-1.0,0.0,2e-05]
[1780035818742,53.96,73766.57,0.0,-1.0,0.0,2e-05]
[1780035819749,53.96,73764.36,0.0,-1.0,0.0,2e-05]
[1780035821764,53.96,73762.46,0.0,-1.0,0.0,2e-05]
[1780035822770,53.96,73758.85,0.0,-1.0,0.0,2e-05]
[1780035827805,53.96,73756.61,0.0,-1.0,0.0,2e-05]
[1780035828812,53.96,73753.89,0.0,-1.0,0.0,2e-05]
[1780035833848,53.96,73753.91,0.0,-1.0,0.0,2e-05]
[1780035835861,53.96,73758.38,0.0,-1.0,0.0,2e-05]
[1780035837875,53.96,73760.18,0.0,-1.0,0.0,2e-05]
[1780035841506,53.96,73760.96,0.0,-1.0,0.0,2e-05]
[1780035841719,53.96,73760.96,0.0,-1.0,0.0,2e-05]
[1780035844467,53.96,73761.6,0.0,-1.0,0.0,2e-05]
[1780035844718,53.96,73761.6,0.0,-1.0,0.0,2e-05]
[1780035844925,53.96,73761.89,0.0,-1.0,0.0,2e-05]
[1780035849958,53.96,73761.5,0.0,-1.0,0.0,2e-05]
[1780035854994,53.96,73762.8,0.0,-1.0,0.0,2e-05]
[1780035856174,53.96,73762.8,0.0,-1.0,0.0,2e-05]
[1780035856216,53.96,73762.8,0.0,-1.0,0.0,2e-05]
[1780035859914,53.96,73762.65,0.0,-1.0,0.0,2e-05]
[1780035859969,53.96,73762.65,0.0,-1.0,0.0,2e-05]
[1780035860219,53.96,73762.65,0.0,-1.0,0.0,2e-05]
[1780035860270,53.96,73762.0,0.0,-1.0,0.0,2e-05]
[1780035861036,53.96,73760.48,0.0,-1.0,0.0,2e-05]
[1780035863050,53.96,73758.75,0.0,-1.0,0.0,2e-05]
[1780035863554,53.96,73758.75,0.0,-1.0,0.0,2e-05]
[1780035863717,53.96,73758.75,0.0,-1.0,0.0,2e-05]
[1780035868050,53.96,73760.12,0.0,-1.0,0.0,2e-05]
[1780035868217,53.96,73760.12,0.0,-1.0,0.0,2e-05]
[1780035868814,53.96,73759.32,0.0,-1.0,0.0,2e-05]
[1780035868967,53.96,73759.32,0.0,-1.0,0.0,2e-05]
[1780035869093,53.96,73759.74,0.0,-1.0,0.0,2e-05]
[1780035870100,53.96,73752.84,0.0,-1.0,0.0,2e-05]
[1780035871107,53.96,73751.49,0.0,-1.0,0.0,2e-05]
[1780035871959,53.96,73751.49,0.0,-1.0,0.0,2e-05]
[1780035871967,53.96,73751.49,0.0,-1.0,0.0,2e-05]
[1780035875097,53.96,73750.72,0.0,-1.0,0.0,2e-05]
[1780035875217,53.96,73750.72,0.0,-1.0,0.0,2e-05]
[1780035877589,53.96,73748.91,0.0,-1.0,0.0,2e-05]
[1780035877730,53.96,73748.91,0.0,-1.0,0.0,2e-05]
[1780035878156,53.96,73750.52,0.0,-1.0,0.0,2e-05]
[1780035880170,53.96,73748.74,0.0,-1.0,0.0,2e-05]
[1780035884198,53.96,73745.62,0.0,-1.0,0.0,2e-05]
[1780035885548,53.96,73745.51,0.0,-1.0,0.0,2e-05]
[1780035885720,53.96,73745.51,0.0,-1.0,0.0,2e-05]
[1780035888226,53.96,73742.23,0.0,-1.0,0.0,2e-05]
[1780035890021,53.96,73742.67,0.0,-1.0,0.0,2e-05]
[1780035890218,53.96,73742.67,0.0,-1.0,0.0,2e-05]
[1780035890240,53.96,73742.03,0.0,-1.0,0.0,2e-05]
[1780035890899,53.96,73742.03,0.0,-1.0,0.0,2e-05]
[1780035890968,53.96,73742.03,0.0,-1.0,0.0,2e-05]
[1780035892254,53.96,73740.54,0.0,-1.0,0.0,2e-05]
[1780035894268,53.96,73736.69,0.0,-1.0,0.0,2e-05]
[1780035894658,53.96,73736.69,0.0,-1.0,0.0,2e-05]
[1780035894717,53.96,73736.69,0.0,-1.0,0.0,2e-05]
[1780035895875,53.96,73736.21,0.0,-1.0,0.0,2e-05]
[1780035895968,53.96,73736.21,0.0,-1.0,0.0,2e-05]
[1780035896282,53.96,73735.92,0.0,-1.0,0.0,2e-05]
[1780035901318,53.96,73734.69,0.0,-1.0,0.0,2e-05]
[1780035902325,53.96,73741.23,0.0,-1.0,0.0,2e-05]
[1780035903332,53.96,73745.72,0.0,-1.0,0.0,2e-05]
[1780035905400,53.96,73746.1,0.0,-1.0,0.0,2e-05]
[1780035905467,53.96,73746.1,0.0,-1.0,0.0,2e-05]
[1780035909376,53.96,73740.34,0.0,-1.0,0.0,2e-05]
[1780035910383,53.96,73738.63,0.0,-1.0,0.0,2e-05]
[1780035912397,53.96,73735.37,0.0,-1.0,0.0,2e-05]
[1780035913181,53.96,73735.37,0.0,-1.0,0.0,2e-05]
[1780035913217,53.96,73735.37,0.0,-1.0,0.0,2e-05]
[1780035913404,53.96,73733.75,0.0,-1.0,0.0,2e-05]
[1780035914405,53.96,73733.75,0.0,-1.0,0.0,2e-05]
[1780035914468,53.96,73733.75,0.0,-1.0,0.0,2e-05]
[1780035914411,53.96,73732.22,0.0,-1.0,0.0,2e-05]
[1780035919365,53.96,73732.32,0.0,-1.0,0.0,2e-05]
[1780035919468,53.96,73732.32,0.0,-1.0,0.0,2e-05]
[1780035923474,53.96,73730.33,0.0,-1.0,0.0,2e-05]
[1780035925488,53.96,73728.82,0.0,-1.0,0.0,2e-05]
[1780035926841,53.96,73727.51,0.0,-1.0,0.0,2e-05]
[1780035926967,53.96,73727.51,0.0,-1.0,0.0,2e-05]
[1780035927388,53.96,73727.51,0.0,-1.0,0.0,2e-05]
[1780035927470,53.96,73727.51,0.0,-1.0,0.0,2e-05]
[1780035927502,53.96,73727.55,0.0,-1.0,0.0,2e-05]
[1780035930523,53.96,73720.6,0.0,-1.0,0.0,1e-05]
[1780035931538,53.96,73720.6,0.0,-1.0,0.0,1e-05]
[1780035931530,53.96,73715.06,0.0,-1.0,0.0,1e-05]
[1780035932537,53.96,73723.72,0.0,-1.0,0.0,1e-05]
[1780035933544,53.96,73728.29,0.0,-1.0,0.0,2e-05]
[1780035933845,53.96,73728.29,0.0,-1.0,0.0,2e-05]
[1780035935558,53.96,73726.61,0.0,-1.0,0.0,2e-05]
[1780035937573,53.96,73722.08,0.0,-1.0,0.0,1e-05]
[1780035938580,53.96,73719.82,0.0,-1.0,0.0,1e-05]
[1780035939587,53.96,73716.57,0.0,-1.0,0.0,1e-05]
[1780035942608,53.96,73715.13,0.0,-1.0,0.0,1e-05]
[1780035947644,53.96,73715.0,0.0,-1.0,0.0,1e-05]
[1780035948651,53.96,73717.01,0.0,-1.0,0.0,1e-05]
[1780035949658,53.96,73723.66,0.0,-1.0,0.0,1e-05]
[1780035950668,53.96,73727.84,0.0,-1.0,0.0,2e-05]
[1780035952865,53.96,73726.97,0.0,-1.0,0.0,2e-05]
[1780035952967,53.96,73726.97,0.0,-1.0,0.0,2e-05]
[1780035953068,53.96,73722.0,0.0,-1.0,0.0,1e-05]
[1780035953688,53.96,73719.51,0.0,-1.0,0.0,1e-05]
[1780035955210,53.96,73719.51,0.0,-1.0,0.0,1e-05]
[1780035955217,53.96,73719.51,0.0,-1.0,0.0,1e-05]
[1780035955222,53.96,73720.32,0.0,-1.0,0.0,1e-05]
[1780035955704,53.96,73718.09,0.0,-1.0,0.0,1e-05]
[1780035959732,53.96,73716.53,0.0,-1.0,0.0,1e-05]
[1780035961746,53.96,73705.83,0.0,-1.0,0.0,1e-05]
[1780035962753,53.96,73697.3,0.0,-1.0,0.0,1e-05]
[1780035963760,53.96,73694.11,0.0,-1.0,0.0,1e-05]
[1780035964767,53.96,73693.86,0.0,-1.0,0.0,1e-05]
[1780035966781,53.96,73691.34,0.0,-1.0,0.0,1e-05]
[1780035967789,53.96,73688.87,0.0,-1.0,0.0,1e-05]
[1780035968796,53.96,73686.85,0.0,-1.0,0.0,1e-05]
[1780035969805,53.96,73685.15,0.0,-1.0,0.0,1e-05]
[1780035971820,53.96,73683.09,0.0,-1.0,0.0,1e-05]
[1780035973834,53.96,73686.47,0.0,-1.0,0.0,1e-05]
[1780035977862,53.96,73684.37,0.0,-1.0,0.0,1e-05]
[1780035980789,53.96,73684.11,0.0,-1.0,0.0,1e-05]
[1780035980967,53.96,73684.11,0.0,-1.0,0.0,1e-05]
[1780035986658,53.96,73683.26,0.0,-1.0,0.0,1e-05]
[1780035986718,53.96,73683.26,0.0,-1.0,0.0,1e-05]
[1780035986928,53.96,73682.92,0.0,-1.0,0.0,1e-05]
[1780035990885,53.96,73682.01,0.0,-1.0,0.0,1e-05]
[1780035990967,53.96,73682.01,0.0,-1.0,0.0,1e-05]
[1780035994778,53.96,73678.97,0.0,-1.0,0.0,1e-05]
[1780035994967,53.96,73678.97,0.0,-1.0,0.0,1e-05]
[1780035995417,53.96,73678.97,0.0,-1.0,0.0,1e-05]
[1780035995467,53.96,73678.97,0.0,-1.0,0.0,1e-05]
[1780035995519,53.96,73679.69,0.0,-1.0,0.0,1e-05]
[1780035998011,53.96,73675.71,0.0,-1.0,0.0,1e-05]
[1780035999018,53.96,73673.83,0.0,-1.0,0.0,1e-05]
[1780036001625,53.96,73673.25,0.0,-1.0,0.0,1e-05]
[1780036001719,53.96,73673.25,0.0,-1.0,0.0,1e-05]
[1780036004053,53.96,73676.22,0.0,-1.0,0.0,1e-05]
[1780036005060,53.96,73677.83,0.0,-1.0,0.0,1e-05]
[1780036006552,53.96,73677.83,0.0,-1.0,0.0,1e-05]
[1780036006718,53.96,73676.74,0.0,-1.0,0.0,1e-05]
[1780036007503,53.96,73676.74,0.0,-1.0,0.0,1e-05]
[1780036007604,53.96,73677.58,0.0,-1.0,0.0,1e-05]
[1780036007720,53.96,73677.58,0.0,-1.0,0.0,1e-05]
[1780036009088,53.96,73675.47,0.0,-1.0,0.0,1e-05]
[1780036013595,53.96,73676.25,0.0,-1.0,0.0,1e-05]
[1780036013719,53.96,73677.14,0.0,-1.0,0.0,1e-05]
[1780036018767,53.96,73678.08,0.0,-1.0,0.0,1e-05]
[1780036018967,53.96,73678.08,0.0,-1.0,0.0,1e-05]
[1780036019163,53.96,73678.16,0.0,-1.0,0.0,1e-05]
[1780036021643,53.96,73679.42,0.0,-1.0,0.0,1e-05]
[1780036021719,53.96,73679.42,0.0,-1.0,0.0,1e-05]
[1780036022187,53.96,73680.99,0.0,-1.0,0.0,1e-05]
[1780036025204,53.96,73682.91,0.0,-1.0,0.0,1e-05]
[1780036027342,53.96,73683.26,0.0,-1.0,0.0,1e-05]
[1780036027466,53.96,73683.26,0.0,-1.0,0.0,1e-05]
[1780036028157,53.96,73683.42,0.0,-1.0,0.0,1e-05]
[1780036028217,53.96,73683.42,0.0,-1.0,0.0,1e-05]
[1780036028225,53.96,73682.84,0.0,-1.0,0.0,1e-05]
[1780036032797,53.96,73683.69,0.0,-1.0,0.0,1e-05]
[1780036032967,53.96,73683.69,0.0,-1.0,0.0,1e-05]
[1780036038295,53.96,73683.12,0.0,-1.0,0.0,1e-05]
[1780036042148,53.96,73682.93,0.0,-1.0,0.0,1e-05]
[1780036042217,53.96,73682.93,0.0,-1.0,0.0,1e-05]
[1780036044112,53.96,73683.13,0.0,-1.0,0.0,1e-05]
[1780036044217,53.96,73683.13,0.0,-1.0,0.0,1e-05]
[1780036044337,53.96,73685.97,0.0,-1.0,0.0,1e-05]
[1780036050378,53.96,73685.28,0.0,-1.0,0.0,1e-05]
[1780036052583,53.96,73685.28,0.0,-1.0,0.0,1e-05]
[1780036052718,53.96,73684.91,0.0,-1.0,0.0,1e-05]
[1780036056420,53.96,73682.6,0.0,-1.0,0.0,1e-05]
[1780036061667,53.96,73682.95,0.0,-1.0,0.0,1e-05]
[1780036061717,53.96,73682.95,0.0,-1.0,0.0,1e-05]
[1780036063728,53.96,73681.67,0.0,-1.0,0.0,1e-05]
[1780036063967,53.96,73681.67,0.0,-1.0,0.0,1e-05]
[1780036064477,53.96,73681.34,0.0,-1.0,0.0,1e-05]
[1780036069331,53.96,73681.21,0.0,-1.0,0.0,1e-05]
[1780036069466,53.96,73681.21,0.0,-1.0,0.0,1e-05]
[1780036076564,53.96,73682.32,0.0,-1.0,0.0,1e-05]
[1780036078571,53.96,73682.29,0.0,-1.0,0.0,1e-05]
[1780036078720,53.96,73682.05,0.0,-1.0,0.0,1e-05]
[1780036080592,53.96,73683.86,0.0,-1.0,0.0,1e-05]
[1780036080922,53.96,73683.86,0.0,-1.0,0.0,1e-05]
[1780036080966,53.96,73683.86,0.0,-1.0,0.0,1e-05]
[1780036081599,53.96,73682.93,0.0,-1.0,0.0,1e-05]
[1780036086634,53.96,73682.36,0.0,-1.0,0.0,1e-05]
[1780036091669,53.96,73682.42,0.0,-1.0,0.0,1e-05]
[1780036092343,53.96,73682.42,0.0,-1.0,0.0,1e-05]
[1780036092467,53.96,73682.42,0.0,-1.0,0.0,1e-05]
[1780036097711,53.96,73682.39,0.0,-1.0,0.0,1e-05]
[1780036099903,53.96,73682.81,0.0,-1.0,0.0,1e-05]
[1780036099970,53.96,73682.81,0.0,-1.0,0.0,1e-05]
[1780036100428,53.96,73684.01,0.0,-1.0,0.0,1e-05]
[1780036101742,53.96,73697.46,0.0,-1.0,0.0,1e-05]
[1780036102749,53.96,73701.46,0.0,-1.0,0.0,1e-05]
[1780036103756,53.96,73705.17,0.0,-1.0,0.0,1e-05]
[1780036104763,53.96,73701.86,0.0,-1.0,0.0,1e-05]
[1780036105770,53.96,73697.98,0.0,-1.0,0.0,1e-05]
[1780036106777,53.96,73696.2,0.0,-1.0,0.0,1e-05]
[1780036107784,53.96,73697.82,0.0,-1.0,0.0,1e-05]
[1780036111812,53.96,73697.75,0.0,-1.0,0.0,1e-05]
[1780036112819,53.96,73695.4,0.0,-1.0,0.0,1e-05]
[1780036113968,53.96,73695.4,0.0,-1.0,0.0,1e-05]
[1780036114071,53.96,73694.08,0.0,-1.0,0.0,1e-05]
[1780036114833,53.96,73692.66,0.0,-1.0,0.0,1e-05]
[1780036116847,53.96,73684.06,0.0,-1.0,0.0,1e-05]
[1780036117854,53.96,73680.82,0.0,-1.0,0.0,1e-05]
[1780036119693,53.96,73680.82,0.0,-1.0,0.0,1e-05]
[1780036119718,53.96,73680.82,0.0,-1.0,0.0,1e-05]
[1780036118861,53.96,73678.99,0.0,-1.0,0.0,1e-05]
[1780036119868,53.96,73678.77,0.0,-1.0,0.0,1e-05]
[1780036120875,53.96,73675.98,0.0,-1.0,0.0,1e-05]
[1780036125910,53.96,73675.79,0.0,-1.0,0.0,1e-05]
[1780036127537,53.96,73675.79,0.0,-1.0,0.0,1e-05]
[1780036127726,53.96,73675.79,0.0,-1.0,0.0,1e-05]
[1780036130951,53.96,73674.34,0.0,-1.0,0.0,1e-05]
[1780036136485,53.96,73674.03,0.0,-1.0,0.0,1e-05]
[1780036136719,53.96,73674.03,0.0,-1.0,0.0,1e-05]
[1780036136741,53.96,73674.1,0.0,-1.0,0.0,1e-05]
[1780036138316,53.96,73674.41,0.0,-1.0,0.0,1e-05]
[1780036138467,53.96,73674.41,0.0,-1.0,0.0,1e-05]
[1780036146066,53.96,73674.54,0.0,-1.0,0.0,1e-05]
[1780036151101,53.96,73674.38,0.0,-1.0,0.0,1e-05]
[1780036154189,53.96,73674.52,0.0,-1.0,0.0,1e-05]
[1780036154218,53.96,73674.52,0.0,-1.0,0.0,1e-05]
[1780036154269,53.96,73674.54,0.0,-1.0,0.0,1e-05]
[1780036155661,53.96,73674.54,0.0,-1.0,0.0,1e-05]
[1780036155718,53.96,73674.54,0.0,-1.0,0.0,1e-05]
[1780036161171,53.96,73674.58,0.0,-1.0,0.0,1e-05]
[1780036166205,53.96,73674.61,0.0,-1.0,0.0,1e-05]
[1780036170654,53.96,73674.49,0.0,-1.0,0.0,1e-05]
[1780036170721,53.96,73674.49,0.0,-1.0,0.0,1e-05]
[1780036170741,53.96,73674.49,0.0,-1.0,0.0,1e-05]
[1780036170704,53.96,73674.38,0.0,-1.0,0.0,1e-05]
[1780036170968,53.96,73674.38,0.0,-1.0,0.0,1e-05]
[1780036171240,53.96,73674.34,0.0,-1.0,0.0,1e-05]
[1780036176275,53.96,73674.7,0.0,-1.0,0.0,1e-05]
[1780036181311,53.96,73674.72,0.0,-1.0,0.0,1e-05]
[1780036186346,53.96,73674.47,0.0,-1.0,0.0,1e-05]
[1780036188360,53.96,73672.54,0.0,-1.0,0.0,1e-05]
[1780036189367,53.96,73670.78,0.0,-1.0,0.0,1e-05]
[1780036189973,53.96,73670.78,0.0,-1.0,0.0,1e-05]
[1780036190219,53.96,73670.78,0.0,-1.0,0.0,1e-05]
[1780036190376,53.96,73670.96,0.0,-1.0,0.0,1e-05]
[1780036191453,53.96,73670.96,0.0,-1.0,0.0,1e-05]
[1780036191467,53.96,73670.96,0.0,-1.0,0.0,1e-05]
[1780036197423,53.96,73672.95,0.0,-1.0,0.0,1e-05]
[1780036201452,53.96,73667.57,0.0,-1.0,0.0,1e-05]
[1780036202458,53.96,73665.02,0.0,-1.0,0.0,1e-05]
[1780036204920,53.96,73665.33,0.0,-1.0,0.0,1e-05]
[1780036205647,53.96,73665.33,0.0,-1.0,0.0,1e-05]
[1780036205718,53.96,73663.21,0.0,-1.0,0.0,1e-05]
[1780036207493,53.96,73664.48,0.0,-1.0,0.0,1e-05]
[1780036209027,53.96,73663.92,0.0,-1.0,0.0,1e-05]
[1780036209216,53.96,73663.92,0.0,-1.0,0.0,1e-05]
[1780036211521,53.96,73661.28,0.0,-1.0,0.0,1e-05]
[1780036215306,53.96,73660.15,0.0,-1.0,0.0,1e-05]
[1780036215469,53.96,73660.15,0.0,-1.0,0.0,1e-05]
[1780036215549,53.96,73659.97,0.0,-1.0,0.0,1e-05]
[1780036217428,53.96,73659.77,0.0,-1.0,0.0,1e-05]
[1780036217469,53.96,73659.77,0.0,-1.0,0.0,1e-05]
[1780036222598,53.96,73659.71,0.0,-1.0,0.0,1e-05]
[1780036227633,53.96,73659.94,0.0,-1.0,0.0,1e-05]
[1780036230373,53.96,73659.4,0.0,-1.0,0.0,1e-05]
[1780036230467,53.96,73659.4,0.0,-1.0,0.0,1e-05]
[1780036230655,53.96,73659.56,0.0,-1.0,0.0,1e-05]
[1780036232214,53.96,73659.56,0.0,-1.0,0.0,1e-05]
[1780036232468,53.96,73659.56,0.0,-1.0,0.0,1e-05]
[1780036237704,53.96,73659.41,0.0,-1.0,0.0,1e-05]
[1780036241718,53.96,73659.95,0.0,-1.0,0.0,1e-05]
[1780036241820,53.96,73659.95,0.0,-1.0,0.0,1e-05]
[1780036241979,53.96,73659.95,0.0,-1.0,0.0,1e-05]
[1780036242739,53.96,73662.37,0.0,-1.0,0.0,1e-05]
[1780036244440,53.96,73663.16,0.0,-1.0,0.0,1e-05]
[1780036244469,53.96,73663.16,0.0,-1.0,0.0,1e-05]
[1780036244753,53.96,73660.51,0.0,-1.0,0.0,1e-05]
[1780036249788,53.96,73659.96,0.0,-1.0,0.0,1e-05]
[1780036251496,53.96,73659.81,0.0,-1.0,0.0,1e-05]
[1780036251718,53.96,73659.81,0.0,-1.0,0.0,1e-05]
[1780036251802,53.96,73659.35,0.0,-1.0,0.0,1e-05]
[1780036253146,53.96,73659.3,0.0,-1.0,0.0,1e-05]
[1780036253217,53.96,73659.3,0.0,-1.0,0.0,1e-05]
[1780036255830,53.96,73650.09,0.0,-1.0,0.0,1e-05]
[1780036256837,53.96,73648.83,0.0,-1.0,0.0,1e-05]
[1780036259858,53.96,73650.21,0.0,-1.0,0.0,1e-05]
[1780036262879,53.96,73652.24,0.0,-1.0,0.0,1e-05]
[1780036264293,53.96,73652.41,0.0,-1.0,0.0,1e-05]
[1780036264467,53.96,73652.41,0.0,-1.0,0.0,1e-05]
[1780036264549,53.96,73652.41,0.0,-1.0,0.0,1e-05]
[1780036266230,53.96,73652.23,0.0,-1.0,0.0,1e-05]
[1780036266469,53.96,73652.23,0.0,-1.0,0.0,1e-05]
[1780036271943,53.96,73651.48,0.0,-1.0,0.0,1e-05]
[1780036273711,53.96,73651.48,0.0,-1.0,0.0,1e-05]
[1780036273720,53.96,73651.48,0.0,-1.0,0.0,1e-05]
[1780036277546,53.96,73652.36,0.0,-1.0,0.0,1e-05]
[1780036277718,53.96,73652.36,0.0,-1.0,0.0,1e-05]
[1780036277758,53.96,73652.09,0.0,-1.0,0.0,1e-05]
[1780036282736,53.96,73652.4,0.0,-1.0,0.0,1e-05]
[1780036282969,53.96,73652.4,0.0,-1.0,0.0,1e-05]
[1780036288055,53.96,73651.27,0.0,-1.0,0.0,1e-05]
[1780036289695,53.96,73651.27,0.0,-1.0,0.0,1e-05]
[1780036289721,53.96,73651.27,0.0,-1.0,0.0,1e-05]
[1780036293082,53.96,73650.8,0.0,-1.0,0.0,1e-05]
[1780036293217,53.96,73650.8,0.0,-1.0,0.0,1e-05]
[1780036293240,53.96,73650.03,0.0,-1.0,0.0,1e-05]
[1780036298909,53.96,73649.08,0.0,-1.0,0.0,1e-05]
[1780036298967,53.96,73649.19,0.0,-1.0,0.0,1e-05]
[1780036300139,53.96,73647.0,0.0,-1.0,0.0,1e-05]
[1780036304573,53.96,73647.71,0.0,-1.0,0.0,1e-05]
[1780036304718,53.96,73647.71,0.0,-1.0,0.0,1e-05]
[1780036305174,53.96,73649.42,0.0,-1.0,0.0,1e-05]
[1780036308439,53.96,73649.17,0.0,-1.0,0.0,1e-05]
[1780036308467,53.96,73649.17,0.0,-1.0,0.0,1e-05]
[1780036308499,53.96,73647.87,0.0,-1.0,0.0,1e-05]
[1780036314237,53.96,73648.33,0.0,-1.0,0.0,1e-05]
[1780036319368,53.96,73648.08,0.0,-1.0,0.0,1e-05]
[1780036319469,53.96,73648.08,0.0,-1.0,0.0,1e-05]
[1780036323447,53.96,73648.09,0.0,-1.0,0.0,1e-05]
[1780036323469,53.96,73648.09,0.0,-1.0,0.0,1e-05]
[1780036323549,53.96,73645.92,0.0,-1.0,0.0,1e-05]
[1780036325314,53.96,73647.34,0.0,-1.0,0.0,1e-05]
[1780036326503,53.96,73647.34,0.0,-1.0,0.0,1e-05]
[1780036326718,53.96,73647.34,0.0,-1.0,0.0,1e-05]
[1780036326788,53.96,73647.44,0.0,-1.0,0.0,1e-05]
[1780036327364,53.96,73645.01,0.0,-1.0,0.0,1e-05]
[1780036328783,53.96,73645.01,0.0,-1.0,0.0,1e-05]
[1780036328968,53.96,73644.29,0.0,-1.0,0.0,1e-05]
[1780036333639,53.96,73644.24,0.0,-1.0,0.0,1e-05]
[1780036333719,53.96,73644.24,0.0,-1.0,0.0,1e-05]
[1780036333821,53.96,73642.79,0.0,-1.0,0.0,1e-05]
[1780036336494,53.96,73642.68,0.0,-1.0,0.0,1e-05]
[1780036336717,53.96,73642.68,0.0,-1.0,0.0,1e-05]
[1780036337434,53.96,73644.21,0.0,-1.0,0.0,1e-05]
[1780036338441,53.96,73645.53,0.0,-1.0,0.0,1e-05]
[1780036339447,53.96,73647.68,0.0,-1.0,0.0,1e-05]
[1780036340273,53.96,73647.68,0.0,-1.0,0.0,1e-05]
[1780036340467,53.96,73647.68,0.0,-1.0,0.0,1e-05]
[1780036340568,53.96,73649.69,0.0,-1.0,0.0,1e-05]
[1780036341941,53.96,73649.69,0.0,-1.0,0.0,1e-05]
[1780036341966,53.96,73649.69,0.0,-1.0,0.0,1e-05]
[1780036348512,53.96,73653.26,0.0,-1.0,0.0,1e-05]
[1780036349283,53.96,73653.26,0.0,-1.0,0.0,1e-05]
[1780036349468,53.96,73653.26,0.0,-1.0,0.0,1e-05]
[1780036349519,53.96,73655.15,0.0,-1.0,0.0,1e-05]
[1780036350526,53.96,73656.08,0.0,-1.0,0.0,1e-05]
[1780036351743,53.96,73656.08,0.0,-1.0,0.0,1e-05]
[1780036351969,53.96,73656.08,0.0,-1.0,0.0,1e-05]
[1780036357575,53.96,73655.36,0.0,-1.0,0.0,1e-05]
[1780036360596,53.96,73653.86,0.0,-1.0,0.0,1e-05]
[1780036361603,53.96,73661.97,0.0,-1.0,0.0,1e-05]
[1780036362610,53.96,73667.5,0.0,-1.0,0.0,1e-05]
[1780036364962,53.96,73668.28,0.0,-1.0,0.0,1e-05]
[1780036364968,53.96,73668.28,0.0,-1.0,0.0,1e-05]
[1780036365631,53.96,73667.39,0.0,-1.0,0.0,1e-05]
[1780036366638,53.96,73668.27,0.0,-1.0,0.0,1e-05]
[1780036367645,53.96,73671.16,0.0,-1.0,0.0,1e-05]
[1780036368293,53.96,73671.16,0.0,-1.0,0.0,1e-05]
[1780036368467,53.96,73671.16,0.0,-1.0,0.0,1e-05]
[1780036368652,53.96,73672.27,0.0,-1.0,0.0,1e-05]
[1780036370830,53.96,73671.73,0.0,-1.0,0.0,1e-05]
[1780036370967,53.96,73671.73,0.0,-1.0,0.0,1e-05]
[1780036372680,53.96,73673.17,0.0,-1.0,0.0,1e-05]
[1780036373687,53.96,73672.13,0.0,-1.0,0.0,1e-05]
[1780036374694,53.96,73670.65,0.0,-1.0,0.0,1e-05]
[1780036378701,53.96,73670.11,0.0,-1.0,0.0,1e-05]
[1780036378728,53.96,73670.11,0.0,-1.0,0.0,1e-05]
[1780036381458,53.96,73670.02,0.0,-1.0,0.0,1e-05]
[1780036381467,53.96,73670.02,0.0,-1.0,0.0,1e-05]
[1780036381984,53.96,73669.68,0.0,-1.0,0.0,1e-05]
[1780036383757,53.96,73665.1,0.0,-1.0,0.0,1e-05]
[1780036384764,53.96,73662.81,0.0,-1.0,0.0,1e-05]
[1780036386364,53.96,73662.28,0.0,-1.0,0.0,1e-05]
[1780036386467,53.96,73662.28,0.0,-1.0,0.0,1e-05]
[1780036391863,53.96,73661.7,0.0,-1.0,0.0,1e-05]
[1780036391966,53.96,73661.7,0.0,-1.0,0.0,1e-05]
[1780036391965,53.96,73659.71,0.0,-1.0,0.0,1e-05]
[1780036392820,53.96,73658.92,0.0,-1.0,0.0,1e-05]
[1780036395115,53.96,73658.76,0.0,-1.0,0.0,1e-05]
[1780036395216,53.96,73658.76,0.0,-1.0,0.0,1e-05]
[1780036396848,53.96,73655.5,0.0,-1.0,0.0,1e-05]
[1780036397855,53.96,73642.64,0.0,-1.0,0.0,1e-05]
[1780036398862,53.96,73635.95,0.0,-1.0,0.0,1e-05]
[1780036399879,53.96,73632.72,0.0,-1.0,0.0,1e-05]
[1780036400884,53.96,73628.81,0.0,-1.0,0.0,1e-05]
[1780036401890,53.96,73624.66,0.0,-1.0,0.0,1e-05]
[1780036402897,53.96,73621.72,0.0,-1.0,0.0,1e-05]
[1780036404911,53.96,73620.88,0.0,-1.0,0.0,1e-05]
[1780036405918,53.96,73621.64,0.0,-1.0,0.0,1e-05]
[1780036406925,53.96,73620.55,0.0,-1.0,0.0,1e-05]
[1780036407932,53.96,73619.76,0.0,-1.0,0.0,1e-05]
[1780036409469,53.96,73619.92,0.0,-1.0,0.0,1e-05]
[1780036409948,53.96,73620.23,0.0,-1.0,0.0,1e-05]
[1780036413468,53.96,73619.68,0.0,-1.0,0.0,1e-05]
[1780036413973,53.96,73620.03,0.0,-1.0,0.0,1e-05]
[1780036418002,53.96,73617.89,0.0,-1.0,0.0,1e-05]
[1780036419009,53.96,73615.46,0.0,-1.0,0.0,1e-05]
[1780036420896,53.96,73615.1,0.0,-1.0,0.0,1e-05]
[1780036420967,53.96,73615.1,0.0,-1.0,0.0,1e-05]
[1780036423523,53.96,73615.1,0.0,-1.0,0.0,1e-05]
[1780036423717,53.96,73615.1,0.0,-1.0,0.0,1e-05]
[1780036424045,53.96,73615.29,0.0,-1.0,0.0,1e-05]
[1780036429080,53.96,73614.55,0.0,-1.0,0.0,1e-05]
[1780036431124,53.96,73614.86,0.0,-1.0,0.0,1e-05]
[1780036431219,53.96,73614.86,0.0,-1.0,0.0,1e-05]
[1780036437136,53.96,73618.41,0.0,-1.0,0.0,1e-05]
[1780036438143,53.96,73619.13,0.0,-1.0,0.0,1e-05]
[1780036440987,53.96,73619.68,0.0,-1.0,0.0,1e-05]
[1780036441002,53.96,73620.62,0.0,-1.0,0.0,1e-05]
[1780036441219,53.96,73620.62,0.0,-1.0,0.0,1e-05]
[1780036443468,53.96,73620.84,0.0,-1.0,0.0,1e-05]
[1780036443569,53.96,73620.46,0.0,-1.0,0.0,1e-05]
[1780036449221,53.96,73619.34,0.0,-1.0,0.0,1e-05]
[1780036454256,53.96,73620.71,0.0,-1.0,0.0,1e-05]
[1780036456108,53.96,73620.22,0.0,-1.0,0.0,1e-05]
[1780036456217,53.96,73620.22,0.0,-1.0,0.0,1e-05]
[1780036461305,53.96,73619.45,0.0,-1.0,0.0,1e-05]
[1780036464211,53.96,73620.85,0.0,-1.0,0.0,1e-05]
[1780036464217,53.96,73620.85,0.0,-1.0,0.0,1e-05]
[1780036465203,53.96,73621.39,0.0,-1.0,0.0,1e-05]
[1780036465218,53.96,73621.39,0.0,-1.0,0.0,1e-05]
[1780036465333,53.96,73621.48,0.0,-1.0,0.0,1e-05]
[1780036468354,53.96,73619.51,0.0,-1.0,0.0,1e-05]
[1780036471375,53.96,73619.41,0.0,-1.0,0.0,1e-05]
[1780036478424,53.96,73617.64,0.0,-1.0,0.0,1e-05]
[1780036480416,53.96,73617.67,0.0,-1.0,0.0,1e-05]
[1780036480468,53.96,73617.67,0.0,-1.0,0.0,1e-05]
[1780036482452,53.96,73615.33,0.0,-1.0,0.0,1e-05]
[1780036484117,53.96,73615.23,0.0,-1.0,0.0,1e-05]
[1780036484218,53.96,73615.23,0.0,-1.0,0.0,1e-05]
[1780036484466,53.96,73614.17,0.0,-1.0,0.0,1e-05]
[1780036486604,53.96,73613.94,0.0,-1.0,0.0,1e-05]
[1780036486718,53.96,73613.94,0.0,-1.0,0.0,1e-05]
[1780036489818,53.96,73614.58,0.0,-1.0,0.0,1e-05]
[1780036489968,53.96,73614.58,0.0,-1.0,0.0,1e-05]
[1780036490069,53.96,73613.86,0.0,-1.0,0.0,1e-05]
[1780036492301,53.96,73614.13,0.0,-1.0,0.0,1e-05]
[1780036492467,53.96,73614.13,0.0,-1.0,0.0,1e-05]
[1780036497559,53.96,73614.88,0.0,-1.0,0.0,1e-05]
[1780036499471,53.96,73614.42,0.0,-1.0,0.0,1e-05]
[1780036499718,53.96,73614.42,0.0,-1.0,0.0,1e-05]
[1780036500788,53.96,73614.59,0.0,-1.0,0.0,1e-05]
[1780036500967,53.96,73614.59,0.0,-1.0,0.0,1e-05]
[1780036501027,53.96,73614.36,0.0,-1.0,0.0,1e-05]
[1780036509643,53.96,73614.19,0.0,-1.0,0.0,1e-05]
[1780036512021,53.96,73614.12,0.0,-1.0,0.0,1e-05]
[1780036512222,53.96,73613.39,0.0,-1.0,0.0,1e-05]
[1780036517700,53.96,73611.85,0.0,-1.0,0.0,1e-05]
[1780036522735,53.96,73612.42,0.0,-1.0,0.0,1e-05]
[1780036524895,53.96,73613.78,0.0,-1.0,0.0,1e-05]
[1780036524970,53.96,73613.78,0.0,-1.0,0.0,1e-05]
[1780036526596,53.96,73615.13,0.0,-1.0,0.0,1e-05]
[1780036526717,53.96,73615.13,0.0,-1.0,0.0,1e-05]
[1780036526763,53.96,73614.74,0.0,-1.0,0.0,1e-05]
[1780036533813,53.96,73614.25,0.0,-1.0,0.0,1e-05]
[1780036538848,53.96,73614.44,0.0,-1.0,0.0,1e-05]
[1780036543054,53.96,73614.39,0.0,-1.0,0.0,1e-05]
[1780036543217,53.96,73614.37,0.0,-1.0,0.0,1e-05]
[1780036548918,53.96,73613.2,0.0,-1.0,0.0,1e-05]
[1780036550069,53.96,73613.2,0.0,-1.0,0.0,1e-05]
[1780036550218,53.96,73612.25,0.0,-1.0,0.0,1e-05]
[1780036551478,53.96,73612.22,0.0,-1.0,0.0,1e-05]
[1780036551717,53.96,73612.22,0.0,-1.0,0.0,1e-05]
[1780036551939,53.96,73612.35,0.0,-1.0,0.0,1e-05]
[1780036556974,53.96,73612.42,0.0,-1.0,0.0,1e-05]
[1780036562009,53.96,73612.42,0.0,-1.0,0.0,1e-05]
[1780036567044,53.96,73611.92,0.0,-1.0,0.0,1e-05]
[1780036567386,53.96,73611.92,0.0,-1.0,0.0,1e-05]
[1780036567468,53.96,73611.92,0.0,-1.0,0.0,1e-05]
[1780036573086,53.96,73611.5,0.0,-1.0,0.0,1e-05]
[1780036576654,53.96,73610.95,0.0,-1.0,0.0,1e-05]
[1780036576719,53.96,73610.95,0.0,-1.0,0.0,1e-05]
[1780036579373,53.96,73611.69,0.0,-1.0,0.0,1e-05]
[1780036579468,53.96,73611.69,0.0,-1.0,0.0,1e-05]
[1780036580135,53.96,73611.58,0.0,-1.0,0.0,1e-05]
[1780036585170,53.96,73610.89,0.0,-1.0,0.0,1e-05]
[1780036591213,53.96,73611.2,0.0,-1.0,0.0,1e-05]
[1780036592219,53.96,73613.32,0.0,-1.0,0.0,1e-05]
[1780036592461,53.96,73613.32,0.0,-1.0,0.0,1e-05]
[1780036592468,53.96,73613.32,0.0,-1.0,0.0,1e-05]
[1780036598261,53.96,73613.81,0.0,-1.0,0.0,1e-05]
[1780036603130,53.96,73614.11,0.0,-1.0,0.0,1e-05]
[1780036603218,53.96,73614.11,0.0,-1.0,0.0,1e-05]
[1780036604708,53.96,73614.67,0.0,-1.0,0.0,1e-05]
[1780036604725,53.96,73614.67,0.0,-1.0,0.0,1e-05]
[1780036604810,53.96,73614.63,0.0,-1.0,0.0,1e-05]
[1780036606317,53.96,73618.52,0.0,-1.0,0.0,1e-05]
[1780036607324,53.96,73620.23,0.0,-1.0,0.0,1e-05]
[1780036612359,53.96,73620.2,0.0,-1.0,0.0,1e-05]
[1780036614469,53.96,73619.53,0.0,-1.0,0.0,1e-05]
[1780036614720,53.96,73619.53,0.0,-1.0,0.0,1e-05]
[1780036616387,53.96,73616.0,0.0,-1.0,0.0,1e-05]
[1780036617394,53.96,73613.82,0.0,-1.0,0.0,1e-05]
[1780036618461,53.96,73613.82,0.0,-1.0,0.0,1e-05]
[1780036618467,53.96,73613.82,0.0,-1.0,0.0,1e-05]
[1780036619009,53.96,73613.82,0.0,-1.0,0.0,1e-05]
[1780036619217,53.96,73613.82,0.0,-1.0,0.0,1e-05]
[1780036619246,53.96,73612.31,0.0,-1.0,0.0,1e-05]
[1780036623891,53.96,73612.33,0.0,-1.0,0.0,1e-05]
[1780036623968,53.96,73612.33,0.0,-1.0,0.0,1e-05]
[1780036623993,53.96,73610.83,0.0,-1.0,0.0,1e-05]
[1780036626457,53.96,73603.75,0.0,-1.0,0.0,1e-05]
[1780036627464,53.96,73599.89,0.0,-1.0,0.0,1e-05]
[1780036628338,53.96,73599.89,0.0,-1.0,0.0,1e-05]
[1780036628467,53.96,73599.89,0.0,-1.0,0.0,1e-05]
[1780036629298,53.96,73599.07,0.0,-1.0,0.0,1e-05]
[1780036629469,53.96,73599.07,0.0,-1.0,0.0,1e-05]
[1780036629478,53.96,73598.64,0.0,-1.0,0.0,1e-05]
[1780036634513,53.96,73597.91,0.0,-1.0,0.0,1e-05]
[1780036643577,53.96,73598.49,0.0,-1.0,0.0,1e-05]
[1780036648564,53.96,73598.97,0.0,-1.0,0.0,1e-05]
[1780036648720,53.96,73598.97,0.0,-1.0,0.0,1e-05]
[1780036652641,53.96,73598.59,0.0,-1.0,0.0,1e-05]
[1780036661674,53.96,73598.47,0.0,-1.0,0.0,1e-05]
[1780036661719,53.96,73598.47,0.0,-1.0,0.0,1e-05]
[1780036663719,53.96,73594.02,0.0,-1.0,0.0,1e-05]
[1780036664711,53.96,73594.02,0.0,-1.0,0.0,1e-05]
[1780036664718,53.96,73594.02,0.0,-1.0,0.0,1e-05]
[1780036664726,53.96,73591.76,0.0,-1.0,0.0,1e-05]
[1780036665733,53.96,73589.73,0.0,-1.0,0.0,1e-05]
[1780036669080,53.96,73589.01,0.0,-1.0,0.0,1e-05]
[1780036669224,53.96,73589.01,0.0,-1.0,0.0,1e-05]
[1780036674796,53.96,73586.54,0.0,-1.0,0.0,1e-05]
[1780036679831,53.96,73586.46,0.0,-1.0,0.0,1e-05]
[1780036686893,53.96,73585.74,0.0,-1.0,0.0,1e-05]
[1780036689994,53.96,73585.41,0.0,-1.0,0.0,1e-05]
[1780036690217,53.96,73585.41,0.0,-1.0,0.0,1e-05]
[1780036692218,53.96,73584.96,0.0,-1.0,0.0,1e-05]
[1780036692229,53.96,73584.72,0.0,-1.0,0.0,1e-05]
[1780036692467,53.96,73584.72,0.0,-1.0,0.0,1e-05]
[1780036696384,53.96,73585.07,0.0,-1.0,0.0,1e-05]
[1780036696468,53.96,73585.07,0.0,-1.0,0.0,1e-05]
[1780036702031,53.96,73586.13,0.0,-1.0,0.0,1e-05]
[1780036706021,53.96,73584.89,0.0,-1.0,0.0,1e-05]
[1780036706217,53.96,73584.89,0.0,-1.0,0.0,1e-05]
[1780036706318,53.96,73582.97,0.0,-1.0,0.0,1e-05]
[1780036707092,53.96,73580.5,0.0,-1.0,0.0,1e-05]
[1780036709551,53.96,73580.42,0.0,-1.0,0.0,1e-05]
[1780036709718,53.96,73580.42,0.0,-1.0,0.0,1e-05]
[1780036710113,53.96,73580.54,0.0,-1.0,0.0,1e-05]
[1780036712127,53.96,73580.41,0.0,-1.0,0.0,1e-05]
[1780036714141,53.96,73578.48,0.0,-1.0,0.0,1e-05]
[1780036717162,53.96,73576.54,0.0,-1.0,0.0,1e-05]
[1780036718590,53.96,73575.46,0.0,-1.0,0.0,1e-05]
[1780036718718,53.96,73575.46,0.0,-1.0,0.0,1e-05]
[1780036722020,53.96,73575.32,0.0,-1.0,0.0,1e-05]
[1780036722217,53.96,73575.32,0.0,-1.0,0.0,1e-05]
[1780036722319,53.96,73574.76,0.0,-1.0,0.0,1e-05]
[1780036722944,53.96,73574.76,0.0,-1.0,0.0,1e-05]
[1780036722967,53.96,73574.76,0.0,-1.0,0.0,1e-05]
[1780036728239,53.96,73574.38,0.0,-1.0,0.0,1e-05]
[1780036731260,53.96,73576.82,0.0,-1.0,0.0,1e-05]
[1780036734487,53.96,73576.72,0.0,-1.0,0.0,1e-05]
[1780036734718,53.96,73576.72,0.0,-1.0,0.0,1e-05]
[1780036735288,53.96,73574.11,0.0,-1.0,0.0,1e-05]
[1780036737468,53.96,73572.7,0.0,-1.0,0.0,1e-05]
[1780036740323,53.96,73575.21,0.0,-1.0,0.0,1e-05]
[1780036741331,53.96,73580.55,0.0,-1.0,0.0,1e-05]
[1780036742337,53.96,73582.34,0.0,-1.0,0.0,1e-05]
[1780036743702,53.96,73581.9,0.0,-1.0,0.0,1e-05]
[1780036743720,53.96,73581.9,0.0,-1.0,0.0,1e-05]
[1780036744164,53.96,73581.9,0.0,-1.0,0.0,1e-05]
[1780036744217,53.96,73581.9,0.0,-1.0,0.0,1e-05]
[1780036744351,53.96,73582.03,0.0,-1.0,0.0,1e-05]
[1780036749391,53.96,73581.98,0.0,-1.0,0.0,1e-05]
[1780036752407,53.96,73584.62,0.0,-1.0,0.0,1e-05]
[1780036754586,53.96,73584.79,0.0,-1.0,0.0,1e-05]
[1780036754717,53.96,73584.79,0.0,-1.0,0.0,1e-05]
[1780036755242,53.96,73584.79,0.0,-1.0,0.0,1e-05]
[1780036755340,53.96,73584.83,0.0,-1.0,0.0,1e-05]
[1780036755469,53.96,73584.83,0.0,-1.0,0.0,1e-05]
[1780036761471,53.96,73585.4,0.0,-1.0,0.0,1e-05]
[1780036765357,53.96,73585.56,0.0,-1.0,0.0,1e-05]
[1780036765467,53.96,73585.29,0.0,-1.0,0.0,1e-05]
[1780036765929,53.96,73585.29,0.0,-1.0,0.0,1e-05]
[1780036765968,53.96,73585.29,0.0,-1.0,0.0,1e-05]
[1780036766029,53.96,73585.29,0.0,-1.0,0.0,1e-05]
[1780036771541,53.96,73584.67,0.0,-1.0,0.0,1e-05]
[1780036774268,53.96,73584.42,0.0,-1.0,0.0,1e-05]
[1780036774367,53.96,73583.89,0.0,-1.0,0.0,1e-05]
[1780036774467,53.96,73583.89,0.0,-1.0,0.0,1e-05]
[1780036774521,53.96,73583.89,0.0,-1.0,0.0,1e-05]
[1780036774719,53.96,73583.89,0.0,-1.0,0.0,1e-05]
[1780036780604,53.96,73584.27,0.0,-1.0,0.0,1e-05]
[1780036787659,53.96,73584.38,0.0,-1.0,0.0,1e-05]
[1780036790114,53.96,73584.38,0.0,-1.0,0.0,1e-05]
[1780036790219,53.96,73584.38,0.0,-1.0,0.0,1e-05]
[1780036790362,53.96,73584.38,0.0,-1.0,0.0,1e-05]
[1780036790411,53.96,73584.38,0.0,-1.0,0.0,1e-05]
[1780036790468,53.96,73584.38,0.0,-1.0,0.0,1e-05]
[1780036794992,53.96,73585.66,0.0,-1.0,0.0,1e-05]
[1780036795195,53.96,73585.66,0.0,-1.0,0.0,1e-05]
[1780036795228,53.96,73585.66,0.0,-1.0,0.0,1e-05]
[1780036795290,53.96,73585.92,0.0,-1.0,0.0,1e-05]
[1780036797729,53.96,73587.81,0.0,-1.0,0.0,1e-05]
[1780036803771,53.96,73587.78,0.0,-1.0,0.0,1e-05]
[1780036808807,53.96,73587.94,0.0,-1.0,0.0,1e-05]
[1780036813841,53.96,73587.82,0.0,-1.0,0.0,1e-05]
[1780036817869,53.96,73586.17,0.0,-1.0,0.0,1e-05]
[1780036818772,53.96,73586.17,0.0,-1.0,0.0,1e-05]
[1780036818967,53.96,73586.17,0.0,-1.0,0.0,1e-05]
[1780036819145,53.96,73586.17,0.0,-1.0,0.0,1e-05]
[1780036819218,53.96,73586.17,0.0,-1.0,0.0,1e-05]
[1780036819319,53.96,73586.36,0.0,-1.0,0.0,1e-05]
[1780036824919,53.96,73585.29,0.0,-1.0,0.0,1e-05]
[1780036832976,53.96,73585.3,0.0,-1.0,0.0,1e-05]
[1780036838011,53.96,73585.34,0.0,-1.0,0.0,1e-05]
[1780036842040,53.96,73587.96,0.0,-1.0,0.0,1e-05]
[1780036843048,53.96,73589.86,0.0,-1.0,0.0,1e-05]
[1780036843488,53.96,73589.86,0.0,-1.0,0.0,1e-05]
[1780036843718,53.96,73589.86,0.0,-1.0,0.0,1e-05]
[1780036843878,53.96,73589.86,0.0,-1.0,0.0,1e-05]
[1780036843970,53.96,73589.86,0.0,-1.0,0.0,1e-05]
[1780036844054,53.96,73589.83,0.0,-1.0,0.0,1e-05]
[1780036849089,53.96,73589.57,0.0,-1.0,0.0,1e-05]
[1780036853189,53.96,73589.55,0.0,-1.0,0.0,1e-05]
[1780036853218,53.96,73589.55,0.0,-1.0,0.0,1e-05]
[1780036853290,53.96,73589.55,0.0,-1.0,0.0,1e-05]
[1780036853511,53.96,73589.55,0.0,-1.0,0.0,1e-05]
[1780036853720,53.96,73589.55,0.0,-1.0,0.0,1e-05]
[1780036858152,53.96,73592.25,0.0,-1.0,0.0,1e-05]
[1780036859159,53.96,73594.36,0.0,-1.0,0.0,1e-05]
[1780036860534,53.96,73594.45,0.0,-1.0,0.0,1e-05]
[1780036860725,53.96,73594.45,0.0,-1.0,0.0,1e-05]
[1780036861173,53.96,73595.08,0.0,-1.0,0.0,1e-05]
[1780036861723,53.96,73595.08,0.0,-1.0,0.0,1e-05]
[1780036861967,53.96,73595.08,0.0,-1.0,0.0,1e-05]
[1780036867215,53.96,73596.51,0.0,-1.0,0.0,1e-05]
[1780036872250,53.96,73596.66,0.0,-1.0,0.0,1e-05]
[1780036878293,53.96,73596.5,0.0,-1.0,0.0,1e-05]
[1780036883328,53.96,73597.09,0.0,-1.0,0.0,1e-05]
[1780036883934,53.96,73597.09,0.0,-1.0,0.0,1e-05]
[1780036883968,53.96,73597.09,0.0,-1.0,0.0,1e-05]
[1780036884314,53.96,73597.09,0.0,-1.0,0.0,1e-05]
[1780036884471,53.96,73597.09,0.0,-1.0,0.0,1e-05]
[1780036884516,53.96,73596.81,0.0,-1.0,0.0,1e-05]
[1780036890377,53.96,73595.84,0.0,-1.0,0.0,1e-05]
[1780036891384,53.96,73596.28,0.0,-1.0,0.0,1e-05]
[1780036893353,53.96,73595.53,0.0,-1.0,0.0,1e-05]
[1780036893466,53.96,73595.53,0.0,-1.0,0.0,1e-05]
[1780036893399,53.96,73595.82,0.0,-1.0,0.0,1e-05]
[1780036893668,53.96,73595.82,0.0,-1.0,0.0,1e-05]
[1780036893720,53.96,73595.82,0.0,-1.0,0.0,1e-05]
[1780036899539,53.96,73596.16,0.0,-1.0,0.0,1e-05]
[1780036899541,53.96,73596.76,0.0,-1.0,0.0,1e-05]
[1780036899719,53.96,73596.76,0.0,-1.0,0.0,1e-05]
[1780036905483,53.96,73596.41,0.0,-1.0,0.0,1e-05]
[1780036905924,53.96,73596.41,0.0,-1.0,0.0,1e-05]
[1780036905969,53.96,73596.41,0.0,-1.0,0.0,1e-05]
[1780036911526,53.96,73596.27,0.0,-1.0,0.0,1e-05]
[1780036911699,53.96,73596.27,0.0,-1.0,0.0,1e-05]
[1780036911718,53.96,73596.27,0.0,-1.0,0.0,1e-05]
[1780036911966,53.96,73596.27,0.0,-1.0,0.0,1e-05]
[1780036912216,53.96,73596.27,0.0,-1.0,0.0,1e-05]
[1780036912533,53.96,73595.53,0.0,-1.0,0.0,1e-05]
[1780036917568,53.96,73596.32,0.0,-1.0,0.0,1e-05]
[1780036920754,53.96,73596.52,0.0,-1.0,0.0,1e-05]
[1780036920969,53.96,73596.52,0.0,-1.0,0.0,1e-05]
[1780036921028,53.96,73597.06,0.0,-1.0,0.0,1e-05]
[1780036921572,53.96,73597.06,0.0,-1.0,0.0,1e-05]
[1780036921718,53.96,73597.06,0.0,-1.0,0.0,1e-05]
[1780036930659,53.96,73598.18,0.0,-1.0,0.0,1e-05]
[1780036933590,53.96,73597.82,0.0,-1.0,0.0,1e-05]
[1780036933720,53.96,73597.82,0.0,-1.0,0.0,1e-05]
[1780036933886,53.96,73597.82,0.0,-1.0,0.0,1e-05]
[1780036933969,53.96,73597.82,0.0,-1.0,0.0,1e-05]
[1780036933983,53.96,73597.74,0.0,-1.0,0.0,1e-05]
[1780036939722,53.96,73597.43,0.0,-1.0,0.0,1e-05]
[1780036944757,53.96,73597.73,0.0,-1.0,0.0,1e-05]
[1780036947338,53.96,73597.9,0.0,-1.0,0.0,1e-05]
[1780036947467,53.96,73597.9,0.0,-1.0,0.0,1e-05]
[1780036947559,53.96,73597.93,0.0,-1.0,0.0,1e-05]
[1780036951741,53.96,73597.81,0.0,-1.0,0.0,1e-05]
[1780036951968,53.96,73597.81,0.0,-1.0,0.0,1e-05]
[1780036952069,53.96,73597.8,0.0,-1.0,0.0,1e-05]
[1780036957848,53.96,73598.71,0.0,-1.0,0.0,1e-05]
[1780036962883,53.96,73598.09,0.0,-1.0,0.0,1e-05]
[1780036967120,53.96,73598.2,0.0,-1.0,0.0,1e-05]
[1780036967218,53.96,73598.2,0.0,-1.0,0.0,1e-05]
[1780036967533,53.96,73598.2,0.0,-1.0,0.0,1e-05]
[1780036967569,53.96,73598.2,0.0,-1.0,0.0,1e-05]
[1780036967726,53.96,73598.2,0.0,-1.0,0.0,1e-05]
[1780036973960,53.96,73597.17,0.0,-1.0,0.0,1e-05]
[1780036979346,53.96,73597.17,0.0,-1.0,0.0,1e-05]
[1780036979469,53.96,73597.17,0.0,-1.0,0.0,1e-05]
[1780036979563,53.96,73597.9,0.0,-1.0,0.0,1e-05]
[1780036979883,53.96,73597.9,0.0,-1.0,0.0,1e-05]
[1780036979969,53.96,73597.9,0.0,-1.0,0.0,1e-05]
[1780036985038,53.96,73597.46,0.0,-1.0,0.0,1e-05]
[1780036990073,53.96,73597.25,0.0,-1.0,0.0,1e-05]
[1780036993103,53.96,73597.13,0.0,-1.0,0.0,1e-05]
[1780036993218,53.96,73597.13,0.0,-1.0,0.0,1e-05]
[1780036993313,53.96,73597.13,0.0,-1.0,0.0,1e-05]
[1780036993673,53.96,73597.13,0.0,-1.0,0.0,1e-05]
[1780036993719,53.96,73597.13,0.0,-1.0,0.0,1e-05]
[1780036999138,53.96,73596.88,0.0,-1.0,0.0,1e-05]
[1780036999903,53.96,73596.88,0.0,-1.0,0.0,1e-05]
[1780036999968,53.96,73596.88,0.0,-1.0,0.0,1e-05]
[1780037000203,53.96,73596.88,0.0,-1.0,0.0,1e-05]
[1780037000217,53.96,73596.88,0.0,-1.0,0.0,1e-05]
[1780037000305,53.96,73597.05,0.0,-1.0,0.0,1e-05]
[1780037006187,53.96,73596.71,0.0,-1.0,0.0,1e-05]
[1780037011222,53.96,73597.11,0.0,-1.0,0.0,1e-05]
[1780037021554,53.96,73597.21,0.0,-1.0,0.0,1e-05]
[1780037021651,53.96,73597.74,0.0,-1.0,0.0,1e-05]
[1780037021721,53.96,73597.74,0.0,-1.0,0.0,1e-05]
[1780037022204,53.96,73597.74,0.0,-1.0,0.0,1e-05]
[1780037022218,53.96,73597.74,0.0,-1.0,0.0,1e-05]
[1780037027333,53.96,73597.75,0.0,-1.0,0.0,1e-05]
[1780037032369,53.96,73598.46,0.0,-1.0,0.0,1e-05]
[1780037041432,53.96,73597.89,0.0,-1.0,0.0,1e-05]
[1780037045454,53.96,73598.0,0.0,-1.0,0.0,1e-05]
[1780037045467,53.96,73598.0,0.0,-1.0,0.0,1e-05]
[1780037045555,53.96,73597.6,0.0,-1.0,0.0,1e-05]
[1780037045911,53.96,73597.6,0.0,-1.0,0.0,1e-05]
[1780037045968,53.96,73597.6,0.0,-1.0,0.0,1e-05]
[1780037050498,53.96,73599.05,0.0,-1.0,0.0,1e-05]
[1780037054527,53.96,73605.36,0.0,-1.0,0.0,1e-05]
[1780037055629,53.96,73605.36,0.0,-1.0,0.0,1e-05]
[1780037055534,53.96,73606.9,0.0,-1.0,0.0,1e-05]
[1780037055719,53.96,73606.9,0.0,-1.0,0.0,1e-05]
[1780037056184,53.96,73606.9,0.0,-1.0,0.0,1e-05]
[1780037056218,53.96,73606.9,0.0,-1.0,0.0,1e-05]
[1780037056541,53.96,73606.75,0.0,-1.0,0.0,1e-05]
[1780037060819,53.96,73605.99,0.0,-1.0,0.0,1e-05]
[1780037060969,53.96,73605.99,0.0,-1.0,0.0,1e-05]
[1780037061218,53.96,73605.99,0.0,-1.0,0.0,1e-05]
[1780037061576,53.96,73605.39,0.0,-1.0,0.0,1e-05]
[1780037066611,53.96,73606.19,0.0,-1.0,0.0,1e-05]
[1780037071646,53.96,73606.17,0.0,-1.0,0.0,1e-05]
[1780037072804,53.96,73606.74,0.0,-1.0,0.0,1e-05]
[1780037072967,53.96,73606.74,0.0,-1.0,0.0,1e-05]
[1780037073333,53.96,73606.74,0.0,-1.0,0.0,1e-05]
[1780037073469,53.96,73606.74,0.0,-1.0,0.0,1e-05]
[1780037073661,53.96,73606.59,0.0,-1.0,0.0,1e-05]
[1780037078696,53.96,73606.16,0.0,-1.0,0.0,1e-05]
[1780037084480,53.96,73606.47,0.0,-1.0,0.0,1e-05]
[1780037084718,53.96,73606.47,0.0,-1.0,0.0,1e-05]
[1780037084689,53.96,73606.52,0.0,-1.0,0.0,1e-05]
[1780037084933,53.96,73606.52,0.0,-1.0,0.0,1e-05]
[1780037084968,53.96,73606.52,0.0,-1.0,0.0,1e-05]
[1780037085069,53.96,73607.53,0.0,-1.0,0.0,1e-05]
[1780037090782,53.96,73607.45,0.0,-1.0,0.0,1e-05]
[1780037093157,53.96,73607.53,0.0,-1.0,0.0,1e-05]
[1780037093219,53.96,73607.53,0.0,-1.0,0.0,1e-05]
[1780037093391,53.96,73607.29,0.0,-1.0,0.0,1e-05]
[1780037093922,53.96,73607.29,0.0,-1.0,0.0,1e-05]
[1780037093968,53.96,73607.29,0.0,-1.0,0.0,1e-05]
[1780037099844,53.96,73606.89,0.0,-1.0,0.0,1e-05]
[1780037102383,53.96,73606.84,0.0,-1.0,0.0,1e-05]
[1780037102467,53.96,73606.84,0.0,-1.0,0.0,1e-05]
[1780037102484,53.96,73606.77,0.0,-1.0,0.0,1e-05]
[1780037102918,53.96,73606.77,0.0,-1.0,0.0,1e-05]
[1780037102970,53.96,73606.77,0.0,-1.0,0.0,1e-05]
[1780037108909,53.96,73606.84,0.0,-1.0,0.0,1e-05]
[1780037111922,53.96,73606.67,0.0,-1.0,0.0,1e-05]
[1780037111967,53.96,73606.67,0.0,-1.0,0.0,1e-05]
[1780037111973,53.96,73606.72,0.0,-1.0,0.0,1e-05]
[1780037112836,53.96,73606.72,0.0,-1.0,0.0,1e-05]
[1780037112968,53.96,73606.72,0.0,-1.0,0.0,1e-05]
[1780037120993,53.96,73611.39,0.0,-1.0,0.0,1e-05]
[1780037122000,53.96,73616.65,0.0,-1.0,0.0,1e-05]
[1780037123692,53.96,73616.65,0.0,-1.0,0.0,1e-05]
[1780037123720,53.96,73616.65,0.0,-1.0,0.0,1e-05]
[1780037124015,53.96,73617.29,0.0,-1.0,0.0,1e-05]
[1780037125167,53.96,73617.29,0.0,-1.0,0.0,1e-05]
[1780037125221,53.96,73617.29,0.0,-1.0,0.0,1e-05]
[1780037131064,53.96,73617.69,0.0,-1.0,0.0,1e-05]
[1780037136099,53.96,73617.63,0.0,-1.0,0.0,1e-05]
[1780037138582,53.96,73617.31,0.0,-1.0,0.0,1e-05]
[1780037138718,53.96,73617.31,0.0,-1.0,0.0,1e-05]
[1780037138683,53.96,73617.31,0.0,-1.0,0.0,1e-05]
[1780037139015,53.96,73617.31,0.0,-1.0,0.0,1e-05]
[1780037139217,53.96,73617.31,0.0,-1.0,0.0,1e-05]
[1780037138794,53.96,73617.31,0.0,-1.0,0.0,1e-05]
[1780037144155,53.96,73614.21,0.0,-1.0,0.0,1e-05]
[1780037145688,53.96,73614.21,0.0,-1.0,0.0,1e-05]
[1780037145718,53.96,73614.21,0.0,-1.0,0.0,1e-05]
[1780037145789,53.96,73608.26,0.0,-1.0,0.0,1e-05]
[1780037146281,53.96,73608.26,0.0,-1.0,0.0,1e-05]
[1780037146468,53.96,73608.26,0.0,-1.0,0.0,1e-05]
[1780037152345,53.96,73609.31,0.0,-1.0,0.0,1e-05]
[1780037152467,53.96,73609.31,0.0,-1.0,0.0,1e-05]
[1780037152562,53.96,73610.14,0.0,-1.0,0.0,1e-05]
[1780037152861,53.96,73610.14,0.0,-1.0,0.0,1e-05]
[1780037152970,53.96,73610.14,0.0,-1.0,0.0,1e-05]
[1780037157898,53.96,73609.07,0.0,-1.0,0.0,1e-05]
[1780037157968,53.96,73609.07,0.0,-1.0,0.0,1e-05]
[1780037163296,53.96,73608.0,0.0,-1.0,0.0,1e-05]
[1780037164632,53.96,73608.0,0.0,-1.0,0.0,1e-05]
[1780037164719,53.96,73608.0,0.0,-1.0,0.0,1e-05]
[1780037164733,53.96,73608.01,0.0,-1.0,0.0,1e-05]
[1780037170338,53.96,73608.24,0.0,-1.0,0.0,1e-05]
[1780037171765,53.96,73608.24,0.0,-1.0,0.0,1e-05]
[1780037171967,53.96,73608.34,0.0,-1.0,0.0,1e-05]
[1780037178394,53.96,73609.63,0.0,-1.0,0.0,1e-05]
[1780037178917,53.96,73609.63,0.0,-1.0,0.0,1e-05]
[1780037178969,53.96,73609.63,0.0,-1.0,0.0,1e-05]
[1780037179401,53.96,73615.93,0.0,-1.0,0.0,1e-05]
[1780037180245,53.96,73615.93,0.0,-1.0,0.0,1e-05]
[1780037180467,53.96,73615.93,0.0,-1.0,0.0,1e-05]
[1780037180563,53.96,73617.26,0.0,-1.0,0.0,1e-05]
[1780037185703,53.96,73617.0,0.0,-1.0,0.0,1e-05]
[1780037185717,53.96,73617.0,0.0,-1.0,0.0,1e-05]
[1780037185724,53.96,73617.46,0.0,-1.0,0.0,1e-05]
[1780037186121,53.96,73617.46,0.0,-1.0,0.0,1e-05]
[1780037186219,53.96,73617.46,0.0,-1.0,0.0,1e-05]
[1780037192497,53.96,73617.22,0.0,-1.0,0.0,1e-05]
[1780037197535,53.96,73617.23,0.0,-1.0,0.0,1e-05]
[1780037198406,53.96,73617.23,0.0,-1.0,0.0,1e-05]
[1780037198468,53.96,73617.23,0.0,-1.0,0.0,1e-05]
[1780037198542,53.96,73617.45,0.0,-1.0,0.0,1e-05]
[1780037199105,53.96,73617.45,0.0,-1.0,0.0,1e-05]
[1780037199217,53.96,73617.45,0.0,-1.0,0.0,1e-05]
[1780037203647,53.96,73617.36,0.0,-1.0,0.0,1e-05]
[1780037203718,53.96,73617.36,0.0,-1.0,0.0,1e-05]
[1780037203748,53.96,73617.32,0.0,-1.0,0.0,1e-05]
[1780037204434,53.96,73617.32,0.0,-1.0,0.0,1e-05]
[1780037204467,53.96,73617.32,0.0,-1.0,0.0,1e-05]
[1780037204585,53.96,73619.04,0.0,-1.0,0.0,1e-05]
[1780037209620,53.96,73619.54,0.0,-1.0,0.0,1e-05]
[1780037210128,53.96,73619.54,0.0,-1.0,0.0,1e-05]
[1780037210219,53.96,73619.54,0.0,-1.0,0.0,1e-05]
[1780037210469,53.96,73619.54,0.0,-1.0,0.0,1e-05]
[1780037210719,53.96,73619.54,0.0,-1.0,0.0,1e-05]
[1780037210786,53.96,73620.14,0.0,-1.0,0.0,1e-05]
[1780037216668,53.96,73619.58,0.0,-1.0,0.0,1e-05]
[1780037219246,53.96,73619.6,0.0,-1.0,0.0,1e-05]
[1780037219467,53.96,73619.6,0.0,-1.0,0.0,1e-05]
[1780037224725,53.96,73619.53,0.0,-1.0,0.0,1e-05]
[1780037227186,53.96,73619.61,0.0,-1.0,0.0,1e-05]
[1780037227468,53.96,73619.61,0.0,-1.0,0.0,1e-05]
[1780037227746,53.96,73619.36,0.0,-1.0,0.0,1e-05]
[1780037228276,53.96,73619.36,0.0,-1.0,0.0,1e-05]
[1780037228469,53.96,73619.36,0.0,-1.0,0.0,1e-05]
[1780037233791,53.96,73619.2,0.0,-1.0,0.0,1e-05]
[1780037235395,53.96,73619.28,0.0,-1.0,0.0,1e-05]
[1780037235478,53.96,73619.28,0.0,-1.0,0.0,1e-05]
[1780037235805,53.96,73620.38,0.0,-1.0,0.0,1e-05]
[1780037239833,53.96,73623.85,0.0,-1.0,0.0,1e-05]
[1780037240840,53.96,73631.65,0.0,-1.0,0.0,1e-05]
[1780037241468,53.96,73631.65,0.0,-1.0,0.0,1e-05]
[1780037241847,53.96,73634.82,0.0,-1.0,0.0,1e-05]
[1780037242854,53.96,73635.76,0.0,-1.0,0.0,1e-05]
[1780037243495,53.96,73635.76,0.0,-1.0,0.0,1e-05]
[1780037243717,53.96,73635.76,0.0,-1.0,0.0,1e-05]
[1780037246882,53.96,73639.34,0.0,-1.0,0.0,1e-05]
[1780037247889,53.96,73640.12,0.0,-1.0,0.0,1e-05]
[1780037249285,53.96,73640.12,0.0,-1.0,0.0,1e-05]
[1780037249468,53.96,73640.12,0.0,-1.0,0.0,1e-05]
[1780037249569,53.96,73643.67,0.0,-1.0,0.0,1e-05]
[1780037252924,53.96,73644.03,0.0,-1.0,0.0,1e-05]
[1780037253931,53.96,73644.95,0.0,-1.0,0.0,1e-05]
[1780037254938,53.96,73647.24,0.0,-1.0,0.0,1e-05]
[1780037255945,53.96,73649.26,0.0,-1.0,0.0,1e-05]
[1780037257803,53.96,73649.26,0.0,-1.0,0.0,1e-05]
[1780037256952,53.96,73650.18,0.0,-1.0,0.0,1e-05]
[1780037258467,53.96,73650.18,0.0,-1.0,0.0,1e-05]
[1780037258535,53.96,73650.37,0.0,-1.0,0.0,1e-05]
[1780037260012,53.96,73650.62,0.0,-1.0,0.0,1e-05]
[1780037260218,53.96,73650.62,0.0,-1.0,0.0,1e-05]
[1780037264655,53.96,73649.81,0.0,-1.0,0.0,1e-05]
[1780037265468,53.96,73649.94,0.0,-1.0,0.0,1e-05]
[1780037265471,53.96,73650.46,0.0,-1.0,0.0,1e-05]
[1780037266359,53.96,73650.46,0.0,-1.0,0.0,1e-05]
[1780037266467,53.96,73650.46,0.0,-1.0,0.0,1e-05]
[1780037268032,53.96,73651.29,0.0,-1.0,0.0,1e-05]
[1780037273069,53.96,73651.49,0.0,-1.0,0.0,1e-05]
[1780037274076,53.96,73652.69,0.0,-1.0,0.0,1e-05]
[1780037275234,53.96,73652.69,0.0,-1.0,0.0,1e-05]
[1780037275468,53.96,73652.69,0.0,-1.0,0.0,1e-05]
[1780037280118,53.96,73653.55,0.0,-1.0,0.0,1e-05]
[1780037285153,53.96,73653.47,0.0,-1.0,0.0,1e-05]
[1780037289567,53.96,73654.43,0.0,-1.0,0.0,1e-05]
[1780037290551,53.96,73654.43,0.0,-1.0,0.0,1e-05]
[1780037290718,53.96,73654.43,0.0,-1.0,0.0,1e-05]
[1780037290753,53.96,73656.2,0.0,-1.0,0.0,1e-05]
[1780037291468,53.96,73656.2,0.0,-1.0,0.0,1e-05]
[1780037291571,53.96,73656.2,0.0,-1.0,0.0,1e-05]
[1780037293209,53.96,73655.21,0.0,-1.0,0.0,1e-05]
[1780037294217,53.96,73654.26,0.0,-1.0,0.0,1e-05]
[1780037299641,53.96,73654.35,0.0,-1.0,0.0,1e-05]
[1780037299725,53.96,73654.35,0.0,-1.0,0.0,1e-05]
[1780037301266,53.96,73655.67,0.0,-1.0,0.0,1e-05]
[1780037303281,53.96,73654.56,0.0,-1.0,0.0,1e-05]
[1780037308693,53.96,73654.75,0.0,-1.0,0.0,1e-05]
[1780037308719,53.96,73654.75,0.0,-1.0,0.0,1e-05]
[1780037309323,53.96,73655.99,0.0,-1.0,0.0,1e-05]
[1780037310330,53.96,73656.94,0.0,-1.0,0.0,1e-05]
[1780037313351,53.96,73657.27,0.0,-1.0,0.0,1e-05]
[1780037313977,53.96,73657.27,0.0,-1.0,0.0,1e-05]
[1780037314399,53.96,73657.27,0.0,-1.0,0.0,1e-05]
[1780037314467,53.96,73657.27,0.0,-1.0,0.0,1e-05]
[1780037317470,53.96,73657.42,0.0,-1.0,0.0,1e-05]
[1780037317503,53.96,73657.28,0.0,-1.0,0.0,1e-05]
[1780037318388,53.96,73656.49,0.0,-1.0,0.0,1e-05]
[1780037323421,53.96,73656.62,0.0,-1.0,0.0,1e-05]
[1780037329463,53.96,73656.71,0.0,-1.0,0.0,1e-05]
[1780037331797,53.96,73656.67,0.0,-1.0,0.0,1e-05]
[1780037331967,53.96,73656.67,0.0,-1.0,0.0,1e-05]
[1780037336208,53.96,73657.08,0.0,-1.0,0.0,1e-05]
[1780037336217,53.96,73657.08,0.0,-1.0,0.0,1e-05]
[1780037341547,53.96,73657.11,0.0,-1.0,0.0,1e-05]
[1780037347589,53.96,73656.85,0.0,-1.0,0.0,1e-05]
[1780037353631,53.96,73656.83,0.0,-1.0,0.0,1e-05]
[1780037354414,53.96,73656.83,0.0,-1.0,0.0,1e-05]
[1780037356652,53.96,73657.87,0.0,-1.0,0.0,1e-05]
[1780037357467,53.96,73657.87,0.0,-1.0,0.0,1e-05]
[1780037357659,53.96,73658.57,0.0,-1.0,0.0,1e-05]
[1780037358666,53.96,73660.67,0.0,-1.0,0.0,1e-05]
[1780037360680,53.96,73658.36,0.0,-1.0,0.0,1e-05]
[1780037366722,53.96,73657.98,0.0,-1.0,0.0,1e-05]
[1780037369468,53.96,73657.19,0.0,-1.0,0.0,1e-05]
[1780037370152,53.96,73657.19,0.0,-1.0,0.0,1e-05]
[1780037370216,53.96,73657.19,0.0,-1.0,0.0,1e-05]
[1780037370750,53.96,73656.98,0.0,-1.0,0.0,1e-05]
[1780037375785,53.96,73655.99,0.0,-1.0,0.0,1e-05]
[1780037377007,53.96,73655.99,0.0,-1.0,0.0,1e-05]
[1780037377217,53.96,73655.41,0.0,-1.0,0.0,1e-05]
[1780037385856,53.96,73655.84,0.0,-1.0,0.0,1e-05]
[1780037386863,53.96,73653.19,0.0,-1.0,0.0,1e-05]
[1780037387871,53.96,73649.43,0.0,-1.0,0.0,1e-05]
[1780037388141,53.96,73649.43,0.0,-1.0,0.0,1e-05]
[1780037388217,53.96,73649.43,0.0,-1.0,0.0,1e-05]
[1780037388696,53.96,73649.43,0.0,-1.0,0.0,1e-05]
[1780037388717,53.96,73649.43,0.0,-1.0,0.0,1e-05]
[1780037388878,53.96,73649.28,0.0,-1.0,0.0,1e-05]
[1780037393912,53.96,73649.31,0.0,-1.0,0.0,1e-05]
[1780037398547,53.96,73647.83,0.0,-1.0,0.0,1e-05]
[1780037398720,53.96,73647.83,0.0,-1.0,0.0,1e-05]
[1780037402976,53.96,73649.37,0.0,-1.0,0.0,1e-05]
[1780037403647,53.96,73649.37,0.0,-1.0,0.0,1e-05]
[1780037403719,53.96,73649.37,0.0,-1.0,0.0,1e-05]
[1780037404028,53.96,73649.37,0.0,-1.0,0.0,1e-05]
[1780037404217,53.96,73649.19,0.0,-1.0,0.0,1e-05]
[1780037404992,53.96,73649.32,0.0,-1.0,0.0,1e-05]
[1780037410028,53.96,73648.41,0.0,-1.0,0.0,1e-05]
[1780037414564,53.96,73649.52,0.0,-1.0,0.0,1e-05]
[1780037414719,53.96,73649.52,0.0,-1.0,0.0,1e-05]
[1780037421105,53.96,73649.13,0.0,-1.0,0.0,1e-05]
[1780037423904,53.96,73648.81,0.0,-1.0,0.0,1e-05]
[1780037423967,53.96,73648.81,0.0,-1.0,0.0,1e-05]
[1780037424739,53.96,73649.68,0.0,-1.0,0.0,1e-05]
[1780037424967,53.96,73649.68,0.0,-1.0,0.0,1e-05]
[1780037425050,53.96,73649.13,0.0,-1.0,0.0,1e-05]
[1780037430167,53.96,73649.52,0.0,-1.0,0.0,1e-05]
[1780037431882,53.96,73649.52,0.0,-1.0,0.0,1e-05]
[1780037431967,53.96,73649.52,0.0,-1.0,0.0,1e-05]
[1780037432031,53.96,73650.34,0.0,-1.0,0.0,1e-05]
[1780037437218,53.96,73650.25,0.0,-1.0,0.0,1e-05]
[1780037438911,53.96,73650.25,0.0,-1.0,0.0,1e-05]
[1780037438967,53.96,73650.25,0.0,-1.0,0.0,1e-05]
[1780037439664,53.96,73649.52,0.0,-1.0,0.0,1e-05]
[1780037439719,53.96,73649.52,0.0,-1.0,0.0,1e-05]
[1780037439820,53.96,73648.76,0.0,-1.0,0.0,1e-05]
[1780037445273,53.96,73649.15,0.0,-1.0,0.0,1e-05]
[1780037449301,53.96,73647.22,0.0,-1.0,0.0,1e-05]
[1780037451322,53.96,73639.5,0.0,-1.0,0.0,1e-05]
[1780037452322,53.96,73633.86,0.0,-1.0,0.0,1e-05]
[1780037454031,53.96,73633.86,0.0,-1.0,0.0,1e-05]
[1780037454074,53.96,73636.95,0.0,-1.0,0.0,1e-05]
[1780037454217,53.96,73636.95,0.0,-1.0,0.0,1e-05]
[1780037459407,53.96,73639.22,0.0,-1.0,0.0,1e-05]
[1780037460414,53.96,73643.02,0.0,-1.0,0.0,1e-05]
[1780037461421,53.96,73648.01,0.0,-1.0,0.0,1e-05]
[1780037463435,53.96,73648.68,0.0,-1.0,0.0,1e-05]
[1780037465339,53.96,73649.04,0.0,-1.0,0.0,1e-05]
[1780037465468,53.96,73649.04,0.0,-1.0,0.0,1e-05]
[1780037465930,53.96,73649.04,0.0,-1.0,0.0,1e-05]
[1780037465967,53.96,73649.04,0.0,-1.0,0.0,1e-05]
[1780037466068,53.96,73649.47,0.0,-1.0,0.0,1e-05]
[1780037471491,53.96,73650.05,0.0,-1.0,0.0,1e-05]
[1780037476527,53.96,73650.6,0.0,-1.0,0.0,1e-05]
[1780037478540,53.96,73654.81,0.0,-1.0,0.0,1e-05]
[1780037479914,53.96,73654.81,0.0,-1.0,0.0,1e-05]
[1780037479967,53.96,73654.81,0.0,-1.0,0.0,1e-05]
[1780037485589,53.96,73655.84,0.0,-1.0,0.0,1e-05]
[1780037490624,53.96,73656.31,0.0,-1.0,0.0,1e-05]
[1780037491631,53.96,73656.74,0.0,-1.0,0.0,1e-05]
[1780037492803,53.96,73656.74,0.0,-1.0,0.0,1e-05]
[1780037492970,53.96,73656.74,0.0,-1.0,0.0,1e-05]
[1780037493231,53.96,73656.85,0.0,-1.0,0.0,1e-05]
[1780037493467,53.96,73656.85,0.0,-1.0,0.0,1e-05]
[1780037493645,53.96,73656.76,0.0,-1.0,0.0,1e-05]
[1780037498680,53.96,73661.48,0.0,-1.0,0.0,1e-05]
[1780037499687,53.96,73663.32,0.0,-1.0,0.0,1e-05]
[1780037500694,53.96,73665.89,0.0,-1.0,0.0,1e-05]
[1780037502708,53.96,73667.73,0.0,-1.0,0.0,1e-05]
[1780037505513,53.96,73667.92,0.0,-1.0,0.0,1e-05]
[1780037505719,53.96,73667.92,0.0,-1.0,0.0,1e-05]
[1780037506736,53.96,73671.14,0.0,-1.0,0.0,1e-05]
[1780037511771,53.96,73671.4,0.0,-1.0,0.0,1e-05]
[1780037512381,53.96,73671.4,0.0,-1.0,0.0,1e-05]
[1780037512467,53.96,73671.4,0.0,-1.0,0.0,1e-05]
[1780037513103,53.96,73671.4,0.0,-1.0,0.0,1e-05]
[1780037513217,53.96,73671.28,0.0,-1.0,0.0,1e-05]
[1780037513785,53.96,73672.31,0.0,-1.0,0.0,1e-05]
[1780037519104,53.96,73673.13,0.0,-1.0,0.0,1e-05]
[1780037519218,53.96,73672.74,0.0,-1.0,0.0,1e-05]
[1780037522848,53.96,73676.6,0.0,-1.0,0.0,1e-05]
[1780037523855,53.96,73680.63,0.0,-1.0,0.0,1e-05]
[1780037524863,53.96,73684.62,0.0,-1.0,0.0,1e-05]
[1780037525869,53.96,73692.93,0.0,-1.0,0.0,1e-05]
[1780037526876,53.96,73696.49,0.0,-1.0,0.0,1e-05]
[1780037528890,53.96,73699.92,0.0,-1.0,0.0,1e-05]
[1780037530905,53.96,73702.24,0.0,-1.0,0.0,1e-05]
[1780037532931,53.96,73706.68,0.0,-1.0,0.0,1e-05]
[1780037533938,53.96,73702.99,0.0,-1.0,0.0,1e-05]
[1780037534945,53.96,73698.99,0.0,-1.0,0.0,1e-05]
[1780037536959,53.96,73697.33,0.0,-1.0,0.0,1e-05]
[1780037541994,53.96,73692.04,0.0,-1.0,0.0,1e-05]
[1780037543000,53.96,73690.41,0.0,-1.0,0.0,1e-05]
[1780037545016,53.96,73686.82,0.0,-1.0,0.0,1e-05]
[1780037546027,53.96,73684.96,0.0,-1.0,0.0,1e-05]
[1780037547034,53.96,73683.37,0.0,-1.0,0.0,1e-05]
[1780037549048,53.96,73681.17,0.0,-1.0,0.0,1e-05]
[1780037550664,53.96,73681.66,0.0,-1.0,0.0,1e-05]
[1780037550720,53.96,73681.66,0.0,-1.0,0.0,1e-05]
[1780037551061,53.96,73681.91,0.0,-1.0,0.0,1e-05]
[1780037551840,53.96,73681.91,0.0,-1.0,0.0,1e-05]
[1780037551967,53.96,73681.91,0.0,-1.0,0.0,1e-05]
[1780037552069,53.96,73681.52,0.0,-1.0,0.0,1e-05]
[1780037557104,53.96,73680.78,0.0,-1.0,0.0,1e-05]
[1780037562140,53.96,73680.37,0.0,-1.0,0.0,1e-05]
[1780037564394,53.96,73680.38,0.0,-1.0,0.0,1e-05]
[1780037564467,53.96,73680.38,0.0,-1.0,0.0,1e-05]
[1780037573218,53.96,73680.34,0.0,-1.0,0.0,1e-05]
[1780037577335,53.96,73680.65,0.0,-1.0,0.0,1e-05]
[1780037577467,53.96,73680.65,0.0,-1.0,0.0,1e-05]
[1780037578587,53.96,73679.96,0.0,-1.0,0.0,1e-05]
[1780037578720,53.96,73679.96,0.0,-1.0,0.0,1e-05]
[1780037578821,53.96,73680.11,0.0,-1.0,0.0,1e-05]
[1780037584296,53.96,73680.31,0.0,-1.0,0.0,1e-05]
[1780037590123,53.96,73680.05,0.0,-1.0,0.0,1e-05]
[1780037590218,53.96,73680.05,0.0,-1.0,0.0,1e-05]
[1780037595373,53.96,73679.46,0.0,-1.0,0.0,1e-05]
[1780037600407,53.96,73679.85,0.0,-1.0,0.0,1e-05]
[1780037601269,53.96,73679.85,0.0,-1.0,0.0,1e-05]
[1780037601470,53.96,73679.85,0.0,-1.0,0.0,1e-05]
[1780037602188,53.96,73679.85,0.0,-1.0,0.0,1e-05]
[1780037602218,53.96,73679.85,0.0,-1.0,0.0,1e-05]
[1780037602422,53.96,73679.78,0.0,-1.0,0.0,1e-05]
[1780037606145,53.96,73679.78,0.0,-1.0,0.0,1e-05]
[1780037606219,53.96,73679.78,0.0,-1.0,0.0,1e-05]
[1780037607457,53.96,73676.89,0.0,-1.0,0.0,1e-05]
[1780037611485,53.96,73677.5,0.0,-1.0,0.0,1e-05]
[1780037614045,53.96,73677.5,0.0,-1.0,0.0,1e-05]
[1780037614218,53.96,73677.5,0.0,-1.0,0.0,1e-05]
[1780037614729,53.96,73677.01,0.0,-1.0,0.0,1e-05]
[1780037614970,53.96,73677.01,0.0,-1.0,0.0,1e-05]
[1780037615023,53.96,73677.03,0.0,-1.0,0.0,1e-05]
[1780037617467,53.96,73677.2,0.0,-1.0,0.0,1e-05]
[1780037623569,53.96,73676.8,0.0,-1.0,0.0,1e-05]
[1780037628604,53.96,73677.18,0.0,-1.0,0.0,1e-05]
[1780037634634,53.96,73677.27,0.0,-1.0,0.0,1e-05]
[1780037634717,53.96,73677.27,0.0,-1.0,0.0,1e-05]
[1780037635211,53.96,73677.27,0.0,-1.0,0.0,1e-05]
[1780037635219,53.96,73677.27,0.0,-1.0,0.0,1e-05]
[1780037635654,53.96,73678.24,0.0,-1.0,0.0,1e-05]
[1780037636877,53.96,73678.24,0.0,-1.0,0.0,1e-05]
[1780037636968,53.96,73678.24,0.0,-1.0,0.0,1e-05]
[1780037636976,53.96,73682.05,0.0,-1.0,0.0,1e-05]
[1780037637668,53.96,73684.46,0.0,-1.0,0.0,1e-05]
[1780037641516,53.96,73684.81,0.0,-1.0,0.0,1e-05]
[1780037641719,53.96,73684.81,0.0,-1.0,0.0,1e-05]
[1780037641885,53.96,73684.81,0.0,-1.0,0.0,1e-05]
[1780037641968,53.96,73684.81,0.0,-1.0,0.0,1e-05]
[1780037642069,53.96,73684.22,0.0,-1.0,0.0,1e-05]
[1780037647740,53.96,73683.23,0.0,-1.0,0.0,1e-05]
[1780037652780,53.96,73683.81,0.0,-1.0,0.0,1e-05]
[1780037657433,53.96,73683.41,0.0,-1.0,0.0,1e-05]
[1780037657468,53.96,73683.41,0.0,-1.0,0.0,1e-05]
[1780037663856,53.96,73684.15,0.0,-1.0,0.0,1e-05]
[1780037668490,53.96,73684.08,0.0,-1.0,0.0,1e-05]
[1780037668719,53.96,73684.08,0.0,-1.0,0.0,1e-05]
[1780037668809,53.96,73684.08,0.0,-1.0,0.0,1e-05]
[1780037668967,53.96,73684.08,0.0,-1.0,0.0,1e-05]
[1780037668980,53.96,73684.08,0.0,-1.0,0.0,1e-05]
[1780037672246,53.96,73684.13,0.0,-1.0,0.0,1e-05]
[1780037672266,53.96,73679.65,0.0,-1.0,0.0,1e-05]
[1780037672468,53.96,73679.65,0.0,-1.0,0.0,1e-05]
[1780037675943,53.96,73677.42,0.0,-1.0,0.0,1e-05]
[1780037680978,53.96,73677.34,0.0,-1.0,0.0,1e-05]
[1780037681985,53.96,73680.57,0.0,-1.0,0.0,1e-05]
[1780037682992,53.96,73682.94,0.0,-1.0,0.0,1e-05]
[1780037683782,53.96,73682.94,0.0,-1.0,0.0,1e-05]
[1780037683969,53.96,73682.94,0.0,-1.0,0.0,1e-05]
[1780037685267,53.96,73683.71,0.0,-1.0,0.0,1e-05]
[1780037685321,53.96,73685.75,0.0,-1.0,0.0,1e-05]
[1780037685468,53.96,73685.75,0.0,-1.0,0.0,1e-05]
[1780037689035,53.96,73687.48,0.0,-1.0,0.0,1e-05]
[1780037695096,53.96,73687.51,0.0,-1.0,0.0,1e-05]
[1780037695218,53.96,73687.51,0.0,-1.0,0.0,1e-05]
[1780037701122,53.96,73687.64,0.0,-1.0,0.0,1e-05]
[1780037703403,53.96,73686.31,0.0,-1.0,0.0,1e-05]
[1780037703467,53.96,73686.31,0.0,-1.0,0.0,1e-05]
[1780037704512,53.96,73686.31,0.0,-1.0,0.0,1e-05]
[1780037704718,53.96,73686.31,0.0,-1.0,0.0,1e-05]
[1780037704819,53.96,73686.31,0.0,-1.0,0.0,1e-05]
[1780037710185,53.96,73686.84,0.0,-1.0,0.0,1e-05]
[1780037715220,53.96,73687.03,0.0,-1.0,0.0,1e-05]
[1780037719687,53.96,73686.95,0.0,-1.0,0.0,1e-05]
[1780037719719,53.96,73686.95,0.0,-1.0,0.0,1e-05]
[1780037722269,53.96,73681.63,0.0,-1.0,0.0,1e-05]
[1780037722568,53.96,73681.63,0.0,-1.0,0.0,1e-05]
[1780037722719,53.96,73681.63,0.0,-1.0,0.0,1e-05]
[1780037722885,53.96,73681.63,0.0,-1.0,0.0,1e-05]
[1780037722968,53.96,73681.63,0.0,-1.0,0.0,1e-05]
[1780037723276,53.96,73679.56,0.0,-1.0,0.0,1e-05]
[1780037728311,53.96,73677.32,0.0,-1.0,0.0,1e-05]
[1780037728401,53.96,73677.32,0.0,-1.0,0.0,1e-05]
[1780037728467,53.96,73677.32,0.0,-1.0,0.0,1e-05]
[1780037733346,53.96,73677.93,0.0,-1.0,0.0,1e-05]
[1780037734353,53.96,73680.1,0.0,-1.0,0.0,1e-05]
[1780037734639,53.96,73680.1,0.0,-1.0,0.0,1e-05]
[1780037734718,53.96,73680.1,0.0,-1.0,0.0,1e-05]
[1780037736282,53.96,73680.9,0.0,-1.0,0.0,1e-05]
[1780037736366,53.96,73680.17,0.0,-1.0,0.0,1e-05]
[1780037736468,53.96,73680.17,0.0,-1.0,0.0,1e-05]
[1780037742409,53.96,73680.69,0.0,-1.0,0.0,1e-05]
[1780037748491,53.96,73680.66,0.0,-1.0,0.0,1e-05]
[1780037748738,53.96,73680.66,0.0,-1.0,0.0,1e-05]
[1780037754607,53.96,73680.89,0.0,-1.0,0.0,1e-05]
[1780037754718,53.96,73680.89,0.0,-1.0,0.0,1e-05]
[1780037756744,53.96,73681.37,0.0,-1.0,0.0,1e-05]
[1780037756967,53.96,73681.37,0.0,-1.0,0.0,1e-05]
[1780037757069,53.96,73680.93,0.0,-1.0,0.0,1e-05]
[1780037762549,53.96,73681.13,0.0,-1.0,0.0,1e-05]
[1780037767584,53.96,73681.16,0.0,-1.0,0.0,1e-05]
[1780037768446,53.96,73681.16,0.0,-1.0,0.0,1e-05]
[1780037768468,53.96,73681.16,0.0,-1.0,0.0,1e-05]
[1780037773626,53.96,73680.14,0.0,-1.0,0.0,1e-05]
[1780037776839,53.96,73680.29,0.0,-1.0,0.0,1e-05]
[1780037776970,53.96,73680.29,0.0,-1.0,0.0,1e-05]
[1780037777128,53.96,73681.81,0.0,-1.0,0.0,1e-05]
[1780037778917,53.96,73683.15,0.0,-1.0,0.0,1e-05]
[1780037778967,53.96,73683.15,0.0,-1.0,0.0,1e-05]
[1780037778978,53.96,73684.03,0.0,-1.0,0.0,1e-05]
[1780037784702,53.96,73685.18,0.0,-1.0,0.0,1e-05]
[1780037789738,53.96,73685.88,0.0,-1.0,0.0,1e-05]
[1780037791405,53.96,73685.88,0.0,-1.0,0.0,1e-05]
[1780037790745,53.96,73687.45,0.0,-1.0,0.0,1e-05]
[1780037791467,53.96,73687.45,0.0,-1.0,0.0,1e-05]
[1780037791752,53.96,73688.42,0.0,-1.0,0.0,1e-05]
[1780037796787,53.96,73690.12,0.0,-1.0,0.0,1e-05]
[1780037801822,53.96,73692.08,0.0,-1.0,0.0,1e-05]
[1780037802888,53.96,73692.08,0.0,-1.0,0.0,1e-05]
[1780037802967,53.96,73692.08,0.0,-1.0,0.0,1e-05]
[1780037802978,53.96,73695.16,0.0,-1.0,0.0,1e-05]
[1780037805916,53.96,73696.15,0.0,-1.0,0.0,1e-05]
[1780037805969,53.96,73696.15,0.0,-1.0,0.0,1e-05]
[1780037806070,53.96,73695.91,0.0,-1.0,0.0,1e-05]
[1780037809463,53.96,73696.65,0.0,-1.0,0.0,1e-05]
[1780037809717,53.96,73697.41,0.0,-1.0,0.0,1e-05]
[1780037814913,53.96,73697.23,0.0,-1.0,0.0,1e-05]
[1780037817940,53.96,73697.28,0.0,-1.0,0.0,1e-05]
[1780037817968,53.96,73697.28,0.0,-1.0,0.0,1e-05]
[1780037820923,53.96,73697.62,0.0,-1.0,0.0,1e-05]
[1780037820975,53.96,73697.62,0.0,-1.0,0.0,1e-05]
[1780037821076,53.96,73698.0,0.0,-1.0,0.0,1e-05]
[1780037826998,53.96,73697.86,0.0,-1.0,0.0,1e-05]
[1780037832035,53.96,73697.71,0.0,-1.0,0.0,1e-05]
[1780037832973,53.96,73697.71,0.0,-1.0,0.0,1e-05]
[1780037833217,53.96,73697.71,0.0,-1.0,0.0,1e-05]
[1780037838204,53.96,73698.35,0.0,-1.0,0.0,1e-05]
[1780037838217,53.96,73698.35,0.0,-1.0,0.0,1e-05]
[1780037839232,53.96,73698.78,0.0,-1.0,0.0,1e-05]
[1780037839471,53.96,73698.78,0.0,-1.0,0.0,1e-05]
[1780037839485,53.96,73700.43,0.0,-1.0,0.0,1e-05]
[1780037844372,53.96,73701.48,0.0,-1.0,0.0,1e-05]
[1780037844467,53.96,73701.48,0.0,-1.0,0.0,1e-05]
[1780037851168,53.96,73699.06,0.0,-1.0,0.0,1e-05]
[1780037851899,53.96,73699.06,0.0,-1.0,0.0,1e-05]
[1780037851967,53.96,73699.06,0.0,-1.0,0.0,1e-05]
[1780037852175,53.96,73690.27,0.0,-1.0,0.0,1e-05]
[1780037853182,53.96,73688.07,0.0,-1.0,0.0,1e-05]
[1780037855833,53.96,73688.42,0.0,-1.0,0.0,1e-05]
[1780037855968,53.96,73688.42,0.0,-1.0,0.0,1e-05]
[1780037856204,53.96,73688.5,0.0,-1.0,0.0,1e-05]
[1780037856622,53.96,73688.5,0.0,-1.0,0.0,1e-05]
[1780037856725,53.96,73688.5,0.0,-1.0,0.0,1e-05]
[1780037861713,53.96,73688.71,0.0,-1.0,0.0,1e-05]
[1780037861967,53.96,73688.71,0.0,-1.0,0.0,1e-05]
[1780037862245,53.96,73689.07,0.0,-1.0,0.0,1e-05]
[1780037864259,53.96,73690.48,0.0,-1.0,0.0,1e-05]
[1780037869294,53.96,73690.39,0.0,-1.0,0.0,1e-05]
[1780037871469,53.96,73690.83,0.0,-1.0,0.0,1e-05]
[1780037878357,53.96,73691.69,0.0,-1.0,0.0,1e-05]
[1780037883392,53.96,73691.58,0.0,-1.0,0.0,1e-05]
[1780037884086,53.96,73691.58,0.0,-1.0,0.0,1e-05]
[1780037884219,53.96,73691.58,0.0,-1.0,0.0,1e-05]
[1780037885792,53.96,73691.2,0.0,-1.0,0.0,1e-05]
[1780037885968,53.96,73691.2,0.0,-1.0,0.0,1e-05]
[1780037886413,53.96,73691.11,0.0,-1.0,0.0,1e-05]
[1780037889364,53.96,73691.19,0.0,-1.0,0.0,1e-05]
[1780037889467,53.96,73691.19,0.0,-1.0,0.0,1e-05]
[1780037897489,53.96,73691.49,0.0,-1.0,0.0,1e-05]
[1780037902782,53.96,73691.55,0.0,-1.0,0.0,1e-05]
[1780037902967,53.96,73691.55,0.0,-1.0,0.0,1e-05]
[1780037903805,53.96,73691.25,0.0,-1.0,0.0,1e-05]
[1780037903974,53.96,73691.25,0.0,-1.0,0.0,1e-05]
[1780037904540,53.96,73690.45,0.0,-1.0,0.0,1e-05]
[1780037909575,53.96,73690.32,0.0,-1.0,0.0,1e-05]
[1780037911589,53.96,73690.08,0.0,-1.0,0.0,1e-05]
[1780037916624,53.96,73690.18,0.0,-1.0,0.0,1e-05]
[1780037920875,53.96,73690.18,0.0,-1.0,0.0,1e-05]
[1780037920967,53.96,73690.18,0.0,-1.0,0.0,1e-05]
[1780037929715,53.96,73690.04,0.0,-1.0,0.0,1e-05]
[1780037934750,53.96,73689.0,0.0,-1.0,0.0,1e-05]
[1780037941412,53.96,73689.02,0.0,-1.0,0.0,1e-05]
[1780037943467,53.96,73689.0,0.0,-1.0,0.0,1e-05]
[1780037943569,53.96,73687.08,0.0,-1.0,0.0,1e-05]
[1780037943835,53.96,73687.08,0.0,-1.0,0.0,1e-05]
[1780037943872,53.96,73687.08,0.0,-1.0,0.0,1e-05]
[1780037943934,53.96,73683.97,0.0,-1.0,0.0,1e-05]
[1780037944830,53.96,73679.33,0.0,-1.0,0.0,1e-05]
[1780037946643,53.96,73678.38,0.0,-1.0,0.0,1e-05]
[1780037946718,53.96,73678.38,0.0,-1.0,0.0,1e-05]
[1780037951879,53.96,73679.41,0.0,-1.0,0.0,1e-05]
[1780037952886,53.96,73677.42,0.0,-1.0,0.0,1e-05]
[1780037956651,53.96,73677.01,0.0,-1.0,0.0,1e-05]
[1780037956719,53.96,73677.01,0.0,-1.0,0.0,1e-05]
[1780037956752,53.96,73677.01,0.0,-1.0,0.0,1e-05]
[1780037958685,53.96,73677.35,0.0,-1.0,0.0,1e-05]
[1780037958718,53.96,73677.35,0.0,-1.0,0.0,1e-05]
[1780037964924,53.96,73677.68,0.0,-1.0,0.0,1e-05]
[1780037964968,53.96,73677.68,0.0,-1.0,0.0,1e-05]
[1780037964970,53.96,73677.46,0.0,-1.0,0.0,1e-05]
[1780037965634,53.96,73677.46,0.0,-1.0,0.0,1e-05]
[1780037965721,53.96,73677.46,0.0,-1.0,0.0,1e-05]
[1780037973027,53.96,73677.16,0.0,-1.0,0.0,1e-05]
[1780037976074,53.96,73677.3,0.0,-1.0,0.0,1e-05]
[1780037976217,53.96,73677.3,0.0,-1.0,0.0,1e-05]
[1780037976317,53.96,73677.25,0.0,-1.0,0.0,1e-05]
[1780037976837,53.96,73677.25,0.0,-1.0,0.0,1e-05]
[1780037976967,53.96,73677.25,0.0,-1.0,0.0,1e-05]
[1780037979069,53.96,73679.59,0.0,-1.0,0.0,1e-05]
[1780037979815,53.96,73679.59,0.0,-1.0,0.0,1e-05]
[1780037979967,53.96,73679.59,0.0,-1.0,0.0,1e-05]
[1780037980076,53.96,73681.6,0.0,-1.0,0.0,1e-05]
[1780037980734,53.96,73681.6,0.0,-1.0,0.0,1e-05]
[1780037980969,53.96,73681.6,0.0,-1.0,0.0,1e-05]
[1780037984105,53.96,73685.59,0.0,-1.0,0.0,1e-05]
[1780037985125,53.96,73685.59,0.0,-1.0,0.0,1e-05]
[1780037985218,53.96,73685.59,0.0,-1.0,0.0,1e-05]
[1780037985274,53.96,73686.74,0.0,-1.0,0.0,1e-05]
[1780037986118,53.96,73688.88,0.0,-1.0,0.0,1e-05]
[1780037987111,53.96,73688.88,0.0,-1.0,0.0,1e-05]
[1780037987217,53.96,73688.88,0.0,-1.0,0.0,1e-05]
[1780037993167,53.96,73689.33,0.0,-1.0,0.0,1e-05]
[1780037994917,53.96,73689.42,0.0,-1.0,0.0,1e-05]
[1780037994967,53.96,73689.42,0.0,-1.0,0.0,1e-05]
[1780037995366,53.96,73689.42,0.0,-1.0,0.0,1e-05]
[1780037995469,53.96,73689.42,0.0,-1.0,0.0,1e-05]
[1780037995570,53.96,73689.42,0.0,-1.0,0.0,1e-05]
[1780038000218,53.96,73688.02,0.0,-1.0,0.0,1e-05]
[1780038001659,53.96,73687.37,0.0,-1.0,0.0,1e-05]
[1780038001726,53.96,73687.37,0.0,-1.0,0.0,1e-05]
[1780038002231,53.96,73687.23,0.0,-1.0,0.0,1e-05]
[1780038002782,53.96,73687.23,0.0,-1.0,0.0,1e-05]
[1780038002966,53.96,73687.23,0.0,-1.0,0.0,1e-05]
[1780038005081,53.96,73686.14,0.0,-1.0,0.0,1e-05]
[1780038005219,53.96,73686.14,0.0,-1.0,0.0,1e-05]
[1780038005659,53.96,73686.14,0.0,-1.0,0.0,1e-05]
[1780038005252,53.96,73682.17,0.0,-1.0,0.0,1e-05]
[1780038005718,53.96,73682.17,0.0,-1.0,0.0,1e-05]
[1780038011590,53.96,73680.96,0.0,-1.0,0.0,1e-05]
[1780038011724,53.96,73680.87,0.0,-1.0,0.0,1e-05]
[1780038012266,53.96,73680.87,0.0,-1.0,0.0,1e-05]
[1780038012467,53.96,73680.87,0.0,-1.0,0.0,1e-05]
[1780038012544,53.96,73680.92,0.0,-1.0,0.0,1e-05]
[1780038015327,53.96,73683.12,0.0,-1.0,0.0,1e-05]
[1780038016334,53.96,73686.06,0.0,-1.0,0.0,1e-05]
[1780038017314,53.96,73686.06,0.0,-1.0,0.0,1e-05]
[1780038017504,53.96,73686.06,0.0,-1.0,0.0,1e-05]
[1780038017523,53.96,73688.21,0.0,-1.0,0.0,1e-05]
[1780038018357,53.96,73689.79,0.0,-1.0,0.0,1e-05]
[1780038019088,53.96,73689.79,0.0,-1.0,0.0,1e-05]
[1780038019217,53.96,73689.79,0.0,-1.0,0.0,1e-05]
[1780038019364,53.96,73691.1,0.0,-1.0,0.0,1e-05]
[1780038020371,53.96,73693.63,0.0,-1.0,0.0,1e-05]
[1780038023827,53.96,73694.03,0.0,-1.0,0.0,1e-05]
[1780038023967,53.96,73694.03,0.0,-1.0,0.0,1e-05]
[1780038024298,53.96,73694.03,0.0,-1.0,0.0,1e-05]
[1780038024466,53.96,73694.03,0.0,-1.0,0.0,1e-05]
[1780038024561,53.96,73692.39,0.0,-1.0,0.0,1e-05]
[1780038030442,53.96,73692.22,0.0,-1.0,0.0,1e-05]
[1780038031448,53.96,73687.99,0.0,-1.0,0.0,1e-05]
[1780038032456,53.96,73684.66,0.0,-1.0,0.0,1e-05]
[1780038033254,53.96,73684.66,0.0,-1.0,0.0,1e-05]
[1780038033468,53.96,73684.66,0.0,-1.0,0.0,1e-05]
[1780038033569,53.96,73684.42,0.0,-1.0,0.0,1e-05]
[1780038034475,53.96,73684.42,0.0,-1.0,0.0,1e-05]
[1780038034720,53.96,73684.73,0.0,-1.0,0.0,1e-05]
[1780038037491,53.96,73688.16,0.0,-1.0,0.0,1e-05]
[1780038039505,53.96,73691.29,0.0,-1.0,0.0,1e-05]
[1780038039718,53.96,73691.29,0.0,-1.0,0.0,1e-05]
[1780038040512,53.96,73694.94,0.0,-1.0,0.0,1e-05]
[1780038042526,53.96,73688.24,0.0,-1.0,0.0,1e-05]
[1780038043533,53.96,73685.41,0.0,-1.0,0.0,1e-05]
[1780038043752,53.96,73685.41,0.0,-1.0,0.0,1e-05]
[1780038043969,53.96,73685.41,0.0,-1.0,0.0,1e-05]
[1780038046557,53.96,73681.99,0.0,-1.0,0.0,1e-05]
[1780038047561,53.96,73674.66,0.0,-1.0,0.0,1e-05]
[1780038048569,53.96,73671.13,0.0,-1.0,0.0,1e-05]
[1780038049003,53.96,73671.13,0.0,-1.0,0.0,1e-05]
[1780038049217,53.96,73671.13,0.0,-1.0,0.0,1e-05]
[1780038049576,53.96,73670.99,0.0,-1.0,0.0,1e-05]
[1780038049768,53.96,73670.99,0.0,-1.0,0.0,1e-05]
[1780038049967,53.96,73670.99,0.0,-1.0,0.0,1e-05]
[1780038056103,53.96,73670.21,0.0,-1.0,0.0,1e-05]
[1780038056217,53.96,73670.21,0.0,-1.0,0.0,1e-05]
[1780038056688,53.96,73670.21,0.0,-1.0,0.0,1e-05]
[1780038056625,53.96,73670.13,0.0,-1.0,0.0,1e-05]
[1780038057632,53.96,73668.08,0.0,-1.0,0.0,1e-05]
[1780038058639,53.96,73666.47,0.0,-1.0,0.0,1e-05]
[1780038060878,53.96,73667.12,0.0,-1.0,0.0,1e-05]
[1780038060968,53.96,73667.12,0.0,-1.0,0.0,1e-05]
[1780038061704,53.96,73667.12,0.0,-1.0,0.0,1e-05]
[1780038061719,53.96,73667.12,0.0,-1.0,0.0,1e-05]
[1780038061660,53.96,73665.56,0.0,-1.0,0.0,1e-05]
[1780038062666,53.96,73666.72,0.0,-1.0,0.0,1e-05]
[1780038064682,53.96,73667.84,0.0,-1.0,0.0,1e-05]
[1780038070724,53.96,73667.84,0.0,-1.0,0.0,1e-05]
[1780038075758,53.96,73666.9,0.0,-1.0,0.0,1e-05]
[1780038078779,53.96,73665.58,0.0,-1.0,0.0,1e-05]
[1780038080528,53.96,73665.58,0.0,-1.0,0.0,1e-05]
[1780038080722,53.96,73665.58,0.0,-1.0,0.0,1e-05]
[1780038080744,53.96,73664.18,0.0,-1.0,0.0,1e-05]
[1780038080890,53.96,73664.18,0.0,-1.0,0.0,1e-05]
[1780038080968,53.96,73664.18,0.0,-1.0,0.0,1e-05]
[1780038086635,53.96,73663.66,0.0,-1.0,0.0,1e-05]
[1780038086717,53.96,73663.66,0.0,-1.0,0.0,1e-05]
[1780038086736,53.96,73663.66,0.0,-1.0,0.0,1e-05]
[1780038086801,53.96,73663.66,0.0,-1.0,0.0,1e-05]
[1780038086968,53.96,73663.66,0.0,-1.0,0.0,1e-05]
[1780038088849,53.96,73665.22,0.0,-1.0,0.0,1e-05]
[1780038091870,53.96,73665.71,0.0,-1.0,0.0,1e-05]
[1780038097234,53.96,73665.55,0.0,-1.0,0.0,1e-05]
[1780038097468,53.96,73665.55,0.0,-1.0,0.0,1e-05]
[1780038097507,53.96,73664.73,0.0,-1.0,0.0,1e-05]
[1780038098512,53.96,73664.73,0.0,-1.0,0.0,1e-05]
[1780038098720,53.96,73664.73,0.0,-1.0,0.0,1e-05]
[1780038100768,53.96,73669.22,0.0,-1.0,0.0,1e-05]
[1780038100970,53.96,73669.22,0.0,-1.0,0.0,1e-05]
[1780038100993,53.96,73671.42,0.0,-1.0,0.0,1e-05]
[1780038101940,53.96,73672.56,0.0,-1.0,0.0,1e-05]
[1780038102947,53.96,73671.15,0.0,-1.0,0.0,1e-05]
[1780038108687,53.96,73671.21,0.0,-1.0,0.0,1e-05]
[1780038109207,53.96,73672.06,0.0,-1.0,0.0,1e-05]
[1780038109218,53.96,73672.06,0.0,-1.0,0.0,1e-05]
[1780038109384,53.96,73671.5,0.0,-1.0,0.0,1e-05]
[1780038110322,53.96,73671.5,0.0,-1.0,0.0,1e-05]
[1780038110470,53.96,73671.5,0.0,-1.0,0.0,1e-05]
[1780038116042,53.96,73670.96,0.0,-1.0,0.0,1e-05]
[1780038122084,53.96,73670.69,0.0,-1.0,0.0,1e-05]
[1780038126301,53.96,73670.95,0.0,-1.0,0.0,1e-05]
[1780038126467,53.96,73670.95,0.0,-1.0,0.0,1e-05]
[1780038126569,53.96,73670.89,0.0,-1.0,0.0,1e-05]
[1780038127209,53.96,73670.89,0.0,-1.0,0.0,1e-05]
[1780038127219,53.96,73670.89,0.0,-1.0,0.0,1e-05]
[1780038128126,53.96,73673.23,0.0,-1.0,0.0,1e-05]
[1780038129133,53.96,73674.71,0.0,-1.0,0.0,1e-05]
[1780038130514,53.96,73674.71,0.0,-1.0,0.0,1e-05]
[1780038130722,53.96,73674.71,0.0,-1.0,0.0,1e-05]
[1780038130531,53.96,73675.68,0.0,-1.0,0.0,1e-05]
[1780038132156,53.96,73674.39,0.0,-1.0,0.0,1e-05]
[1780038135023,53.96,73673.97,0.0,-1.0,0.0,1e-05]
[1780038135218,53.96,73673.97,0.0,-1.0,0.0,1e-05]
[1780038135229,53.96,73674.02,0.0,-1.0,0.0,1e-05]
[1780038141219,53.96,73674.34,0.0,-1.0,0.0,1e-05]
[1780038144779,53.96,73674.75,0.0,-1.0,0.0,1e-05]
[1780038144240,53.96,73673.72,0.0,-1.0,0.0,1e-05]
[1780038144969,53.96,73673.72,0.0,-1.0,0.0,1e-05]
[1780038145247,53.96,73672.64,0.0,-1.0,0.0,1e-05]
[1780038146254,53.96,73670.84,0.0,-1.0,0.0,1e-05]
[1780038151289,53.96,73670.22,0.0,-1.0,0.0,1e-05]
[1780038156324,53.96,73670.21,0.0,-1.0,0.0,1e-05]
[1780038157810,53.96,73670.21,0.0,-1.0,0.0,1e-05]
[1780038157968,53.96,73669.82,0.0,-1.0,0.0,1e-05]
[1780038161715,53.96,73669.86,0.0,-1.0,0.0,1e-05]
[1780038161816,53.96,73669.62,0.0,-1.0,0.0,1e-05]
[1780038161966,53.96,73669.62,0.0,-1.0,0.0,1e-05]
[1780038162366,53.96,73670.12,0.0,-1.0,0.0,1e-05]
[1780038167401,53.96,73670.43,0.0,-1.0,0.0,1e-05]
[1780038172779,53.96,73670.39,0.0,-1.0,0.0,1e-05]
[1780038172968,53.96,73670.29,0.0,-1.0,0.0,1e-05]
[1780038174450,53.96,73666.05,0.0,-1.0,0.0,1e-05]
[1780038176464,53.96,73663.8,0.0,-1.0,0.0,1e-05]
[1780038177470,53.96,73662.85,0.0,-1.0,0.0,1e-05]
[1780038179074,53.96,73662.37,0.0,-1.0,0.0,1e-05]
[1780038179217,53.96,73662.37,0.0,-1.0,0.0,1e-05]
[1780038179485,53.96,73661.05,0.0,-1.0,0.0,1e-05]
[1780038180117,53.96,73661.05,0.0,-1.0,0.0,1e-05]
[1780038180218,53.96,73661.05,0.0,-1.0,0.0,1e-05]
[1780038181499,53.96,73662.54,0.0,-1.0,0.0,1e-05]
[1780038182428,53.96,73662.54,0.0,-1.0,0.0,1e-05]
[1780038182467,53.96,73662.54,0.0,-1.0,0.0,1e-05]
[1780038182506,53.96,73665.2,0.0,-1.0,0.0,1e-05]
[1780038183513,53.96,73667.01,0.0,-1.0,0.0,1e-05]
[1780038184520,53.96,73665.95,0.0,-1.0,0.0,1e-05]
[1780038185231,53.96,73665.95,0.0,-1.0,0.0,1e-05]
[1780038185468,53.96,73665.95,0.0,-1.0,0.0,1e-05]
[1780038185527,53.96,73666.49,0.0,-1.0,0.0,1e-05]
[1780038186534,53.96,73668.84,0.0,-1.0,0.0,1e-05]
[1780038189555,53.96,73666.11,0.0,-1.0,0.0,1e-05]
[1780038194590,53.96,73665.49,0.0,-1.0,0.0,1e-05]
[1780038198616,53.96,73665.34,0.0,-1.0,0.0,1e-05]
[1780038198718,53.96,73665.34,0.0,-1.0,0.0,1e-05]
[1780038203598,53.96,73665.54,0.0,-1.0,0.0,1e-05]
[1780038203717,53.96,73665.54,0.0,-1.0,0.0,1e-05]
[1780038203748,53.96,73664.92,0.0,-1.0,0.0,1e-05]
[1780038204624,53.96,73664.92,0.0,-1.0,0.0,1e-05]
[1780038204719,53.96,73664.92,0.0,-1.0,0.0,1e-05]
[1780038204820,53.96,73663.96,0.0,-1.0,0.0,1e-05]
[1780038205667,53.96,73662.84,0.0,-1.0,0.0,1e-05]
[1780038208593,53.96,73662.8,0.0,-1.0,0.0,1e-05]
[1780038208719,53.96,73662.8,0.0,-1.0,0.0,1e-05]
[1780038208802,53.96,73662.87,0.0,-1.0,0.0,1e-05]
[1780038209905,53.96,73662.91,0.0,-1.0,0.0,1e-05]
[1780038209971,53.96,73662.91,0.0,-1.0,0.0,1e-05]
[1780038212716,53.96,73663.18,0.0,-1.0,0.0,1e-05]
[1780038213723,53.96,73662.16,0.0,-1.0,0.0,1e-05]
[1780038218758,53.96,73662.42,0.0,-1.0,0.0,1e-05]
[1780038221368,53.96,73662.55,0.0,-1.0,0.0,1e-05]
[1780038221467,53.96,73662.55,0.0,-1.0,0.0,1e-05]
[1780038223468,53.96,73661.93,0.0,-1.0,0.0,1e-05]
[1780038223793,53.96,73662.27,0.0,-1.0,0.0,1e-05]
[1780038226909,53.96,73662.08,0.0,-1.0,0.0,1e-05]
[1780038226968,53.96,73662.08,0.0,-1.0,0.0,1e-05]
[1780038231671,53.96,73661.67,0.0,-1.0,0.0,1e-05]
[1780038231718,53.96,73661.67,0.0,-1.0,0.0,1e-05]
[1780038231783,53.96,73661.67,0.0,-1.0,0.0,1e-05]
[1780038231849,53.96,73661.48,0.0,-1.0,0.0,1e-05]
[1780038231969,53.96,73661.48,0.0,-1.0,0.0,1e-05]
[1780038236884,53.96,73663.48,0.0,-1.0,0.0,1e-05]
[1780038237891,53.96,73661.41,0.0,-1.0,0.0,1e-05]
[1780038240438,53.96,73661.41,0.0,-1.0,0.0,1e-05]
[1780038240467,53.96,73661.41,0.0,-1.0,0.0,1e-05]
[1780038244191,53.96,73661.62,0.0,-1.0,0.0,1e-05]
[1780038244218,53.96,73661.62,0.0,-1.0,0.0,1e-05]
[1780038249975,53.96,73661.92,0.0,-1.0,0.0,1e-05]
[1780038252105,53.96,73661.71,0.0,-1.0,0.0,1e-05]
[1780038252216,53.96,73661.71,0.0,-1.0,0.0,1e-05]
[1780038252827,53.96,73661.71,0.0,-1.0,0.0,1e-05]
[1780038252929,53.96,73661.71,0.0,-1.0,0.0,1e-05]
[1780038252967,53.96,73661.71,0.0,-1.0,0.0,1e-05]
[1780038255011,53.96,73664.48,0.0,-1.0,0.0,1e-05]
[1780038259115,53.96,73665.15,0.0,-1.0,0.0,1e-05]
[1780038259218,53.96,73665.15,0.0,-1.0,0.0,1e-05]
[1780038259319,53.96,73667.52,0.0,-1.0,0.0,1e-05]
[1780038265011,53.96,73668.29,0.0,-1.0,0.0,1e-05]
[1780038265173,53.96,73668.29,0.0,-1.0,0.0,1e-05]
[1780038265219,53.96,73668.29,0.0,-1.0,0.0,1e-05]
[1780038265274,53.96,73668.63,0.0,-1.0,0.0,1e-05]
[1780038269818,53.96,73669.07,0.0,-1.0,0.0,1e-05]
[1780038269967,53.96,73669.01,0.0,-1.0,0.0,1e-05]
[1780038270707,53.96,73669.01,0.0,-1.0,0.0,1e-05]
[1780038270720,53.96,73669.01,0.0,-1.0,0.0,1e-05]
[1780038270808,53.96,73669.72,0.0,-1.0,0.0,1e-05]
[1780038271126,53.96,73669.77,0.0,-1.0,0.0,1e-05]
[1780038273140,53.96,73676.32,0.0,-1.0,0.0,1e-05]
[1780038274345,53.96,73676.32,0.0,-1.0,0.0,1e-05]
[1780038274467,53.96,73676.32,0.0,-1.0,0.0,1e-05]
[1780038274569,53.96,73680.68,0.0,-1.0,0.0,1e-05]
[1780038281196,53.96,73681.44,0.0,-1.0,0.0,1e-05]
[1780038283050,53.96,73680.64,0.0,-1.0,0.0,1e-05]
[1780038283219,53.96,73680.64,0.0,-1.0,0.0,1e-05]
[1780038284521,53.96,73680.5,0.0,-1.0,0.0,1e-05]
[1780038284718,53.96,73680.5,0.0,-1.0,0.0,1e-05]
[1780038284758,53.96,73680.49,0.0,-1.0,0.0,1e-05]
[1780038290259,53.96,73680.31,0.0,-1.0,0.0,1e-05]
[1780038293445,53.96,73681.37,0.0,-1.0,0.0,1e-05]
[1780038293469,53.96,73681.37,0.0,-1.0,0.0,1e-05]
[1780038293474,53.96,73674.0,0.0,-1.0,0.0,1e-05]
[1780038294287,53.96,73670.28,0.0,-1.0,0.0,1e-05]
[1780038295739,53.96,73670.28,0.0,-1.0,0.0,1e-05]
[1780038295967,53.96,73670.28,0.0,-1.0,0.0,1e-05]
[1780038295741,53.96,73673.46,0.0,-1.0,0.0,1e-05]
[1780038296833,53.96,73673.46,0.0,-1.0,0.0,1e-05]
[1780038296968,53.96,73673.46,0.0,-1.0,0.0,1e-05]
[1780038296930,53.96,73676.45,0.0,-1.0,0.0,1e-05]
[1780038297308,53.96,73681.1,0.0,-1.0,0.0,1e-05]
[1780038299322,53.96,73673.97,0.0,-1.0,0.0,1e-05]
[1780038300389,53.96,73673.97,0.0,-1.0,0.0,1e-05]
[1780038300467,53.96,73673.97,0.0,-1.0,0.0,1e-05]
[1780038300490,53.96,73669.27,0.0,-1.0,0.0,1e-05]
[1780038302000,53.96,73669.53,0.0,-1.0,0.0,1e-05]
[1780038302218,53.96,73669.53,0.0,-1.0,0.0,1e-05]
[1780038302343,53.96,73669.38,0.0,-1.0,0.0,1e-05]
[1780038307378,53.96,73669.02,0.0,-1.0,0.0,1e-05]
[1780038312908,53.96,73669.37,0.0,-1.0,0.0,1e-05]
[1780038312967,53.96,73669.37,0.0,-1.0,0.0,1e-05]
[1780038322484,53.96,73669.49,0.0,-1.0,0.0,1e-05]
[1780038327434,53.96,73669.85,0.0,-1.0,0.0,1e-05]
[1780038327469,53.96,73669.85,0.0,-1.0,0.0,1e-05]
[1780038327519,53.96,73669.87,0.0,-1.0,0.0,1e-05]
[1780038330850,53.96,73669.88,0.0,-1.0,0.0,1e-05]
[1780038330966,53.96,73669.88,0.0,-1.0,0.0,1e-05]
[1780038331068,53.96,73669.77,0.0,-1.0,0.0,1e-05]
[1780038336582,53.96,73669.79,0.0,-1.0,0.0,1e-05]
[1780038339422,53.96,73669.8,0.0,-1.0,0.0,1e-05]
[1780038339468,53.96,73669.8,0.0,-1.0,0.0,1e-05]
[1780038340595,53.96,73670.37,0.0,-1.0,0.0,1e-05]
[1780038340720,53.96,73670.37,0.0,-1.0,0.0,1e-05]
[1780038340821,53.96,73671.93,0.0,-1.0,0.0,1e-05]
[1780038347659,53.96,73671.89,0.0,-1.0,0.0,1e-05]
[1780038352201,53.96,73671.89,0.0,-1.0,0.0,1e-05]
[1780038357246,53.96,73672.08,0.0,-1.0,0.0,1e-05]
[1780038362767,53.96,73670.33,0.0,-1.0,0.0,1e-05]
[1780038364781,53.96,73667.82,0.0,-1.0,0.0,1e-05]
[1780038365790,53.96,73667.82,0.0,-1.0,0.0,1e-05]
[1780038365968,53.96,73667.82,0.0,-1.0,0.0,1e-05]
[1780038365807,53.96,73668.03,0.0,-1.0,0.0,1e-05]
[1780038366720,53.96,73668.03,0.0,-1.0,0.0,1e-05]
[1780038366967,53.96,73668.03,0.0,-1.0,0.0,1e-05]
[1780038372837,53.96,73668.67,0.0,-1.0,0.0,1e-05]
[1780038379488,53.96,73669.13,0.0,-1.0,0.0,1e-05]
[1780038379719,53.96,73669.13,0.0,-1.0,0.0,1e-05]
[1780038379845,53.96,73669.13,0.0,-1.0,0.0,1e-05]
[1780038379966,53.96,73669.13,0.0,-1.0,0.0,1e-05]
[1780038379886,53.96,73668.67,0.0,-1.0,0.0,1e-05]
[1780038384924,53.96,73669.46,0.0,-1.0,0.0,1e-05]
[1780038385243,53.96,73669.46,0.0,-1.0,0.0,1e-05]
[1780038385467,53.96,73669.46,0.0,-1.0,0.0,1e-05]
[1780038388952,53.96,73671.29,0.0,-1.0,0.0,1e-05]
[1780038391973,53.96,73671.8,0.0,-1.0,0.0,1e-05]
[1780038397078,53.96,73672.1,0.0,-1.0,0.0,1e-05]
[1780038397216,53.96,73672.1,0.0,-1.0,0.0,1e-05]
[1780038398279,53.96,73672.45,0.0,-1.0,0.0,1e-05]
[1780038398470,53.96,73672.45,0.0,-1.0,0.0,1e-05]
[1780038399022,53.96,73672.46,0.0,-1.0,0.0,1e-05]
[1780038404057,53.96,73672.05,0.0,-1.0,0.0,1e-05]
[1780038409467,53.96,73672.17,0.0,-1.0,0.0,1e-05]
[1780038415134,53.96,73672.14,0.0,-1.0,0.0,1e-05]
[1780038420169,53.96,73672.13,0.0,-1.0,0.0,1e-05]
[1780038425326,53.96,73672.48,0.0,-1.0,0.0,1e-05]
[1780038425473,53.96,73672.48,0.0,-1.0,0.0,1e-05]
[1780038425603,53.96,73672.48,0.0,-1.0,0.0,1e-05]
[1780038425717,53.96,73672.48,0.0,-1.0,0.0,1e-05]
[1780038425774,53.96,73672.48,0.0,-1.0,0.0,1e-05]
[1780038431247,53.96,73673.68,0.0,-1.0,0.0,1e-05]
[1780038433215,53.96,73672.63,0.0,-1.0,0.0,1e-05]
[1780038433468,53.96,73672.63,0.0,-1.0,0.0,1e-05]
[1780038433586,53.96,73672.63,0.0,-1.0,0.0,1e-05]
[1780038433721,53.96,73672.63,0.0,-1.0,0.0,1e-05]
[1780038433822,53.96,73673.25,0.0,-1.0,0.0,1e-05]
[1780038438583,53.96,73674.14,0.0,-1.0,0.0,1e-05]
[1780038438724,53.96,73674.14,0.0,-1.0,0.0,1e-05]
[1780038438822,53.96,73674.14,0.0,-1.0,0.0,1e-05]
[1780038438967,53.96,73674.14,0.0,-1.0,0.0,1e-05]
[1780038439068,53.96,73673.08,0.0,-1.0,0.0,1e-05]
[1780038440310,53.96,73674.82,0.0,-1.0,0.0,1e-05]
[1780038447359,53.96,73675.38,0.0,-1.0,0.0,1e-05]
[1780038448366,53.96,73677.1,0.0,-1.0,0.0,1e-05]
[1780038450459,53.96,73676.6,0.0,-1.0,0.0,1e-05]
[1780038450467,53.96,73676.6,0.0,-1.0,0.0,1e-05]
[1780038450774,53.96,73676.6,0.0,-1.0,0.0,1e-05]
[1780038450967,53.96,73676.6,0.0,-1.0,0.0,1e-05]
[1780038451039,53.96,73677.52,0.0,-1.0,0.0,1e-05]
[1780038456215,53.96,73678.34,0.0,-1.0,0.0,1e-05]
[1780038456318,53.96,73678.34,0.0,-1.0,0.0,1e-05]
[1780038456467,53.96,73678.34,0.0,-1.0,0.0,1e-05]
[1780038456569,53.96,73678.62,0.0,-1.0,0.0,1e-05]
[1780038462464,53.96,73678.84,0.0,-1.0,0.0,1e-05]
[1780038467498,53.96,73679.79,0.0,-1.0,0.0,1e-05]
[1780038472534,53.96,73679.64,0.0,-1.0,0.0,1e-05]
[1780038473792,53.96,73679.64,0.0,-1.0,0.0,1e-05]
[1780038473849,53.96,73679.64,0.0,-1.0,0.0,1e-05]
[1780038473967,53.96,73679.64,0.0,-1.0,0.0,1e-05]
[1780038474068,53.96,73679.18,0.0,-1.0,0.0,1e-05]
[1780038480590,53.96,73679.42,0.0,-1.0,0.0,1e-05]
[1780038483611,53.96,73681.49,0.0,-1.0,0.0,1e-05]
[1780038486632,53.96,73679.36,0.0,-1.0,0.0,1e-05]
[1780038490221,53.96,73679.43,0.0,-1.0,0.0,1e-05]
[1780038490467,53.96,73679.43,0.0,-1.0,0.0,1e-05]
[1780038490480,53.96,73679.43,0.0,-1.0,0.0,1e-05]
[1780038490720,53.96,73679.43,0.0,-1.0,0.0,1e-05]
[1780038490821,53.96,73679.33,0.0,-1.0,0.0,1e-05]
[1780038496703,53.96,73679.66,0.0,-1.0,0.0,1e-05]
[1780038501738,53.96,73680.96,0.0,-1.0,0.0,1e-05]
[1780038506773,53.96,73680.83,0.0,-1.0,0.0,1e-05]
[1780038511808,53.96,73682.62,0.0,-1.0,0.0,1e-05]
[1780038512815,53.96,73684.4,0.0,-1.0,0.0,1e-05]
[1780038513274,53.96,73684.4,0.0,-1.0,0.0,1e-05]
[1780038513467,53.96,73684.4,0.0,-1.0,0.0,1e-05]
[1780038513598,53.96,73684.4,0.0,-1.0,0.0,1e-05]
[1780038513718,53.96,73684.4,0.0,-1.0,0.0,1e-05]
[1780038513822,53.96,73683.83,0.0,-1.0,0.0,1e-05]
[1780038518857,53.96,73684.37,0.0,-1.0,0.0,1e-05]
[1780038523892,53.96,73685.05,0.0,-1.0,0.0,1e-05]
[1780038526609,53.96,73684.6,0.0,-1.0,0.0,1e-05]
[1780038526719,53.96,73684.6,0.0,-1.0,0.0,1e-05]
[1780038526851,53.96,73684.6,0.0,-1.0,0.0,1e-05]
[1780038526967,53.96,73684.6,0.0,-1.0,0.0,1e-05]
[1780038527068,53.96,73684.61,0.0,-1.0,0.0,1e-05]
[1780038534974,53.96,73685.44,0.0,-1.0,0.0,1e-05]
[1780038535751,53.96,73685.44,0.0,-1.0,0.0,1e-05]
[1780038535967,53.96,73685.44,0.0,-1.0,0.0,1e-05]
[1780038536139,53.96,73685.44,0.0,-1.0,0.0,1e-05]
[1780038536216,53.96,73685.44,0.0,-1.0,0.0,1e-05]
[1780038535981,53.96,73684.98,0.0,-1.0,0.0,1e-05]
[1780038539928,53.96,73686.25,0.0,-1.0,0.0,1e-05]
[1780038539967,53.96,73686.25,0.0,-1.0,0.0,1e-05]
[1780038540016,53.96,73686.25,0.0,-1.0,0.0,1e-05]
[1780038540218,53.96,73686.25,0.0,-1.0,0.0,1e-05]
[1780038540021,53.96,73687.17,0.0,-1.0,0.0,1e-05]
[1780038548072,53.96,73687.36,0.0,-1.0,0.0,1e-05]
[1780038552049,53.96,73686.65,0.0,-1.0,0.0,1e-05]
[1780038552210,53.96,73686.65,0.0,-1.0,0.0,1e-05]
[1780038552217,53.96,73686.65,0.0,-1.0,0.0,1e-05]
[1780038552070,53.96,73686.65,0.0,-1.0,0.0,1e-05]
[1780038557105,53.96,73686.94,0.0,-1.0,0.0,1e-05]
[1780038557217,53.96,73686.94,0.0,-1.0,0.0,1e-05]
[1780038557135,53.96,73686.97,0.0,-1.0,0.0,1e-05]
[1780038563179,53.96,73686.57,0.0,-1.0,0.0,1e-05]
[1780038564033,53.96,73686.57,0.0,-1.0,0.0,1e-05]
[1780038564217,53.96,73686.57,0.0,-1.0,0.0,1e-05]
[1780038564222,53.96,73686.54,0.0,-1.0,0.0,1e-05]
[1780038564280,53.96,73686.54,0.0,-1.0,0.0,1e-05]
[1780038564466,53.96,73686.54,0.0,-1.0,0.0,1e-05]
[1780038570228,53.96,73686.8,0.0,-1.0,0.0,1e-05]
[1780038571235,53.96,73687.06,0.0,-1.0,0.0,1e-05]
[1780038576270,53.96,73686.82,0.0,-1.0,0.0,1e-05]
[1780038578284,53.96,73688.72,0.0,-1.0,0.0,1e-05]
[1780038580298,53.96,73693.16,0.0,-1.0,0.0,1e-05]
[1780038581306,53.96,73695.38,0.0,-1.0,0.0,1e-05]
[1780038582444,53.96,73695.38,0.0,-1.0,0.0,1e-05]
[1780038582467,53.96,73695.38,0.0,-1.0,0.0,1e-05]
[1780038582763,53.96,73695.38,0.0,-1.0,0.0,1e-05]
[1780038582967,53.96,73695.38,0.0,-1.0,0.0,1e-05]
[1780038583068,53.96,73694.95,0.0,-1.0,0.0,1e-05]
[1780038584328,53.96,73689.47,0.0,-1.0,0.0,1e-05]
[1780038589363,53.96,73684.49,0.0,-1.0,0.0,1e-05]
[1780038590369,53.96,73679.84,0.0,-1.0,0.0,1e-05]
[1780038592384,53.96,73677.68,0.0,-1.0,0.0,1e-05]
[1780038593510,53.96,73677.68,0.0,-1.0,0.0,1e-05]
[1780038593719,53.96,73677.68,0.0,-1.0,0.0,1e-05]
[1780038593835,53.96,73677.68,0.0,-1.0,0.0,1e-05]
[1780038593967,53.96,73677.68,0.0,-1.0,0.0,1e-05]
[1780038594069,53.96,73677.69,0.0,-1.0,0.0,1e-05]
[1780038596412,53.96,73672.7,0.0,-1.0,0.0,1e-05]
[1780038597419,53.96,73668.38,0.0,-1.0,0.0,1e-05]
[1780038598426,53.96,73670.91,0.0,-1.0,0.0,1e-05]
[1780038602696,53.96,73672.03,0.0,-1.0,0.0,1e-05]
[1780038602719,53.96,73672.03,0.0,-1.0,0.0,1e-05]
[1780038602875,53.96,73672.03,0.0,-1.0,0.0,1e-05]
[1780038602967,53.96,73672.03,0.0,-1.0,0.0,1e-05]
[1780038603068,53.96,73675.54,0.0,-1.0,0.0,1e-05]
[1780038604468,53.96,73677.76,0.0,-1.0,0.0,1e-05]
[1780038605475,53.96,73679.85,0.0,-1.0,0.0,1e-05]
[1780038606482,53.96,73684.37,0.0,-1.0,0.0,1e-05]
[1780038607489,53.96,73685.75,0.0,-1.0,0.0,1e-05]
[1780038608496,53.96,73687.95,0.0,-1.0,0.0,1e-05]
[1780038612304,53.96,73687.8,0.0,-1.0,0.0,1e-05]
[1780038612366,53.96,73687.8,0.0,-1.0,0.0,1e-05]
[1780038612467,53.96,73687.8,0.0,-1.0,0.0,1e-05]
[1780038612524,53.96,73688.05,0.0,-1.0,0.0,1e-05]
[1780038617560,53.96,73689.74,0.0,-1.0,0.0,1e-05]
[1780038622595,53.96,73689.61,0.0,-1.0,0.0,1e-05]
[1780038627998,53.96,73689.61,0.0,-1.0,0.0,1e-05]
[1780038628217,53.96,73689.61,0.0,-1.0,0.0,1e-05]
[1780038628640,53.96,73692.06,0.0,-1.0,0.0,1e-05]
[1780038630653,53.96,73694.41,0.0,-1.0,0.0,1e-05]
[1780038631660,53.96,73695.3,0.0,-1.0,0.0,1e-05]
[1780038632390,53.96,73695.3,0.0,-1.0,0.0,1e-05]
[1780038632467,53.96,73695.3,0.0,-1.0,0.0,1e-05]
[1780038632667,53.96,73695.23,0.0,-1.0,0.0,1e-05]
[1780038634464,53.96,73695.02,0.0,-1.0,0.0,1e-05]
[1780038634467,53.96,73695.02,0.0,-1.0,0.0,1e-05]
[1780038639718,53.96,73695.05,0.0,-1.0,0.0,1e-05]
[1780038644753,53.96,73695.85,0.0,-1.0,0.0,1e-05]
[1780038646455,53.96,73695.85,0.0,-1.0,0.0,1e-05]
[1780038646467,53.96,73695.85,0.0,-1.0,0.0,1e-05]
[1780038646511,53.96,73695.85,0.0,-1.0,0.0,1e-05]
[1780038646718,53.96,73695.85,0.0,-1.0,0.0,1e-05]
[1780038646767,53.96,73695.87,0.0,-1.0,0.0,1e-05]
[1780038651803,53.96,73697.5,0.0,-1.0,0.0,1e-05]
[1780038652810,53.96,73699.46,0.0,-1.0,0.0,1e-05]
[1780038654626,53.96,73699.88,0.0,-1.0,0.0,1e-05]
[1780038654688,53.96,73699.88,0.0,-1.0,0.0,1e-05]
[1780038654721,53.96,73699.88,0.0,-1.0,0.0,1e-05]
[1780038654824,53.96,73699.91,0.0,-1.0,0.0,1e-05]
[1780038656840,53.96,73701.2,0.0,-1.0,0.0,1e-05]
[1780038658854,53.96,73703.21,0.0,-1.0,0.0,1e-05]
[1780038659402,53.96,73703.21,0.0,-1.0,0.0,1e-05]
[1780038659469,53.96,73703.21,0.0,-1.0,0.0,1e-05]
[1780038659611,53.96,73703.21,0.0,-1.0,0.0,1e-05]
[1780038659718,53.96,73703.21,0.0,-1.0,0.0,1e-05]
[1780038659861,53.96,73703.18,0.0,-1.0,0.0,1e-05]
[1780038662882,53.96,73704.6,0.0,-1.0,0.0,1e-05]
[1780038663889,53.96,73708.58,0.0,-1.0,0.0,1e-05]
[1780038664896,53.96,73711.99,0.0,-1.0,0.0,1e-05]
[1780038665903,53.96,73715.8,0.0,-1.0,0.0,1e-05]
[1780038667917,53.96,73717.23,0.0,-1.0,0.0,1e-05]
[1780038668924,53.96,73714.14,0.0,-1.0,0.0,1e-05]
[1780038670938,53.96,73711.37,0.0,-1.0,0.0,1e-05]
[1780038672952,53.96,73705.91,0.0,-1.0,0.0,1e-05]
[1780038673959,53.96,73702.88,0.0,-1.0,0.0,1e-05]
[1780038676990,53.96,73701.74,0.0,-1.0,0.0,1e-05]
[1780038677218,53.96,73701.74,0.0,-1.0,0.0,1e-05]
[1780038677319,53.96,73701.69,0.0,-1.0,0.0,1e-05]
[1780038677874,53.96,73701.69,0.0,-1.0,0.0,1e-05]
[1780038677968,53.96,73701.69,0.0,-1.0,0.0,1e-05]
[1780038683023,53.96,73701.3,0.0,-1.0,0.0,1e-05]
[1780038688059,53.96,73701.29,0.0,-1.0,0.0,1e-05]
[1780038693094,53.96,73700.87,0.0,-1.0,0.0,1e-05]
[1780038698477,53.96,73701.77,0.0,-1.0,0.0,1e-05]
[1780038698530,53.96,73701.77,0.0,-1.0,0.0,1e-05]
[1780038698718,53.96,73701.77,0.0,-1.0,0.0,1e-05]
[1780038699138,53.96,73702.68,0.0,-1.0,0.0,1e-05]
[1780038700144,53.96,73705.29,0.0,-1.0,0.0,1e-05]
[1780038701151,53.96,73706.97,0.0,-1.0,0.0,1e-05]
[1780038703503,53.96,73707.05,0.0,-1.0,0.0,1e-05]
[1780038703553,53.96,73707.05,0.0,-1.0,0.0,1e-05]
[1780038703725,53.96,73707.05,0.0,-1.0,0.0,1e-05]
[1780038704172,53.96,73707.44,0.0,-1.0,0.0,1e-05]
[1780038706186,53.96,73708.9,0.0,-1.0,0.0,1e-05]
[1780038710805,53.96,73708.86,0.0,-1.0,0.0,1e-05]
[1780038710865,53.96,73708.86,0.0,-1.0,0.0,1e-05]
[1780038710968,53.96,73708.86,0.0,-1.0,0.0,1e-05]
[1780038711222,53.96,73708.87,0.0,-1.0,0.0,1e-05]
[1780038714243,53.96,73705.28,0.0,-1.0,0.0,1e-05]
[1780038714582,53.96,73705.28,0.0,-1.0,0.0,1e-05]
[1780038714592,53.96,73705.28,0.0,-1.0,0.0,1e-05]
[1780038714771,53.96,73705.28,0.0,-1.0,0.0,1e-05]
[1780038715250,53.96,73704.19,0.0,-1.0,0.0,1e-05]
[1780038718271,53.96,73707.68,0.0,-1.0,0.0,1e-05]
[1780038719278,53.96,73710.06,0.0,-1.0,0.0,1e-05]
[1780038720052,53.96,73710.06,0.0,-1.0,0.0,1e-05]
[1780038720185,53.96,73710.06,0.0,-1.0,0.0,1e-05]
[1780038720218,53.96,73710.06,0.0,-1.0,0.0,1e-05]
[1780038720285,53.96,73709.13,0.0,-1.0,0.0,1e-05]
[1780038725320,53.96,73709.26,0.0,-1.0,0.0,1e-05]
[1780038730355,53.96,73709.13,0.0,-1.0,0.0,1e-05]
[1780038733376,53.96,73707.67,0.0,-1.0,0.0,1e-05]
[1780038735159,53.96,73707.67,0.0,-1.0,0.0,1e-05]
[1780038735218,53.96,73707.67,0.0,-1.0,0.0,1e-05]
[1780038735850,53.96,73707.63,0.0,-1.0,0.0,1e-05]
[1780038735968,53.96,73707.63,0.0,-1.0,0.0,1e-05]
[1780038736396,53.96,73707.82,0.0,-1.0,0.0,1e-05]
[1780038741434,53.96,73707.7,0.0,-1.0,0.0,1e-05]
[1780038745460,53.96,73709.24,0.0,-1.0,0.0,1e-05]
[1780038746600,53.96,73709.24,0.0,-1.0,0.0,1e-05]
[1780038746718,53.96,73709.24,0.0,-1.0,0.0,1e-05]
[1780038746820,53.96,73712.98,0.0,-1.0,0.0,1e-05]
[1780038748483,53.96,73708.43,0.0,-1.0,0.0,1e-05]
[1780038752090,53.96,73707.38,0.0,-1.0,0.0,1e-05]
[1780038752218,53.96,73707.38,0.0,-1.0,0.0,1e-05]
[1780038753633,53.96,73706.54,0.0,-1.0,0.0,1e-05]
[1780038753719,53.96,73706.54,0.0,-1.0,0.0,1e-05]
[1780038753793,53.96,73706.75,0.0,-1.0,0.0,1e-05]
[1780038759559,53.96,73708.15,0.0,-1.0,0.0,1e-05]
[1780038760496,53.96,73708.15,0.0,-1.0,0.0,1e-05]
[1780038760718,53.96,73708.15,0.0,-1.0,0.0,1e-05]
[1780038764595,53.96,73710.05,0.0,-1.0,0.0,1e-05]
[1780038767690,53.96,73710.18,0.0,-1.0,0.0,1e-05]
[1780038767717,53.96,73710.18,0.0,-1.0,0.0,1e-05]
[1780038767967,53.96,73710.18,0.0,-1.0,0.0,1e-05]
[1780038768217,53.96,73710.18,0.0,-1.0,0.0,1e-05]
[1780038768318,53.96,73710.79,0.0,-1.0,0.0,1e-05]
[1780038774667,53.96,73710.11,0.0,-1.0,0.0,1e-05]
[1780038779702,53.96,73709.81,0.0,-1.0,0.0,1e-05]
[1780038784737,53.96,73709.92,0.0,-1.0,0.0,1e-05]
[1780038786841,53.96,73709.7,0.0,-1.0,0.0,1e-05]
[1780038786944,53.96,73709.7,0.0,-1.0,0.0,1e-05]
[1780038786967,53.96,73709.7,0.0,-1.0,0.0,1e-05]
[1780038787205,53.96,73709.65,0.0,-1.0,0.0,1e-05]
[1780038792793,53.96,73709.19,0.0,-1.0,0.0,1e-05]
[1780038794781,53.96,73709.05,0.0,-1.0,0.0,1e-05]
[1780038794912,53.96,73709.05,0.0,-1.0,0.0,1e-05]
[1780038794967,53.96,73709.05,0.0,-1.0,0.0,1e-05]
[1780038795067,53.96,73709.76,0.0,-1.0,0.0,1e-05]
[1780038800849,53.96,73709.98,0.0,-1.0,0.0,1e-05]
[1780038803907,53.96,73710.03,0.0,-1.0,0.0,1e-05]
[1780038803967,53.96,73710.03,0.0,-1.0,0.0,1e-05]
[1780038803980,53.96,73710.03,0.0,-1.0,0.0,1e-05]
[1780038804219,53.96,73710.03,0.0,-1.0,0.0,1e-05]
[1780038804320,53.96,73710.39,0.0,-1.0,0.0,1e-05]
[1780038805884,53.96,73714.26,0.0,-1.0,0.0,1e-05]
[1780038806890,53.96,73716.04,0.0,-1.0,0.0,1e-05]
[1780038809912,53.96,73717.47,0.0,-1.0,0.0,1e-05]
[1780038810717,53.96,73717.47,0.0,-1.0,0.0,1e-05]
[1780038810839,53.96,73717.47,0.0,-1.0,0.0,1e-05]
[1780038810970,53.96,73717.47,0.0,-1.0,0.0,1e-05]
[1780038811071,53.96,73717.51,0.0,-1.0,0.0,1e-05]
[1780038811926,53.96,73720.31,0.0,-1.0,0.0,1e-05]
[1780038816761,53.96,73720.32,0.0,-1.0,0.0,1e-05]
[1780038816967,53.96,73720.32,0.0,-1.0,0.0,1e-05]
[1780038816991,53.96,73720.32,0.0,-1.0,0.0,1e-05]
[1780038817219,53.96,73720.32,0.0,-1.0,0.0,1e-05]
[1780038817320,53.96,73720.47,0.0,-1.0,0.0,1e-05]
[1780038823003,53.96,73720.76,0.0,-1.0,0.0,1e-05]
[1780038824120,53.96,73720.76,0.0,-1.0,0.0,1e-05]
[1780038824218,53.96,73720.76,0.0,-1.0,0.0,1e-05]
[1780038825818,53.96,73720.38,0.0,-1.0,0.0,1e-05]
[1780038825968,53.96,73720.38,0.0,-1.0,0.0,1e-05]
[1780038826027,53.96,73719.84,0.0,-1.0,0.0,1e-05]
[1780038831062,53.96,73719.65,0.0,-1.0,0.0,1e-05]
[1780038837104,53.96,73719.61,0.0,-1.0,0.0,1e-05]
[1780038839612,53.96,73720.17,0.0,-1.0,0.0,1e-05]
[1780038839717,53.96,73720.17,0.0,-1.0,0.0,1e-05]
[1780038848182,53.96,73720.03,0.0,-1.0,0.0,1e-05]
[1780038855231,53.96,73719.63,0.0,-1.0,0.0,1e-05]
[1780038855879,53.96,73719.63,0.0,-1.0,0.0,1e-05]
[1780038855966,53.96,73719.63,0.0,-1.0,0.0,1e-05]
[1780038856090,53.96,73719.63,0.0,-1.0,0.0,1e-05]
[1780038856217,53.96,73719.63,0.0,-1.0,0.0,1e-05]
[1780038856239,53.96,73719.87,0.0,-1.0,0.0,1e-05]
[1780038859260,53.96,73718.84,0.0,-1.0,0.0,1e-05]
[1780038860268,53.96,73717.46,0.0,-1.0,0.0,1e-05]
[1780038865458,53.96,73717.42,0.0,-1.0,0.0,1e-05]
[1780038865467,53.96,73717.42,0.0,-1.0,0.0,1e-05]
[1780038865536,53.96,73717.42,0.0,-1.0,0.0,1e-05]
[1780038865500,53.96,73717.42,0.0,-1.0,0.0,1e-05]
[1780038865720,53.96,73717.42,0.0,-1.0,0.0,1e-05]
[1780038871346,53.96,73718.6,0.0,-1.0,0.0,1e-05]
[1780038879402,53.96,73718.49,0.0,-1.0,0.0,1e-05]
[1780038881810,53.96,73718.53,0.0,-1.0,0.0,1e-05]
[1780038881967,53.96,73718.53,0.0,-1.0,0.0,1e-05]
[1780038881976,53.96,73718.53,0.0,-1.0,0.0,1e-05]
[1780038882217,53.96,73718.53,0.0,-1.0,0.0,1e-05]
[1780038882318,53.96,73718.53,0.0,-1.0,0.0,1e-05]
[1780038887458,53.96,73718.66,0.0,-1.0,0.0,1e-05]
[1780038894347,53.96,73719.06,0.0,-1.0,0.0,1e-05]
[1780038894450,53.96,73719.06,0.0,-1.0,0.0,1e-05]
[1780038894469,53.96,73719.06,0.0,-1.0,0.0,1e-05]
[1780038894496,53.96,73719.06,0.0,-1.0,0.0,1e-05]
[1780038899544,53.96,73719.02,0.0,-1.0,0.0,1e-05]
[1780038901558,53.96,73720.29,0.0,-1.0,0.0,1e-05]
[1780038901853,53.96,73720.29,0.0,-1.0,0.0,1e-05]
[1780038901969,53.96,73720.29,0.0,-1.0,0.0,1e-05]
[1780038902017,53.96,73720.29,0.0,-1.0,0.0,1e-05]
[1780038902253,53.96,73720.29,0.0,-1.0,0.0,1e-05]
[1780038902565,53.96,73720.07,0.0,-1.0,0.0,1e-05]
[1780038906593,53.96,73719.0,0.0,-1.0,0.0,1e-05]
[1780038912137,53.96,73719.22,0.0,-1.0,0.0,1e-05]
[1780038912218,53.96,73719.22,0.0,-1.0,0.0,1e-05]
[1780038912482,53.96,73719.22,0.0,-1.0,0.0,1e-05]
[1780038912519,53.96,73718.88,0.0,-1.0,0.0,1e-05]
[1780038912723,53.96,73718.88,0.0,-1.0,0.0,1e-05]
[1780038921132,53.96,73718.59,0.0,-1.0,0.0,1e-05]
[1780038921287,53.96,73718.59,0.0,-1.0,0.0,1e-05]
[1780038921468,53.96,73718.59,0.0,-1.0,0.0,1e-05]
[1780038921495,53.96,73718.59,0.0,-1.0,0.0,1e-05]
[1780038927758,53.96,73718.47,0.0,-1.0,0.0,1e-05]
[1780038930377,53.96,73718.26,0.0,-1.0,0.0,1e-05]
[1780038930467,53.96,73718.26,0.0,-1.0,0.0,1e-05]
[1780038931786,53.96,73719.45,0.0,-1.0,0.0,1e-05]
[1780038936821,53.96,73719.7,0.0,-1.0,0.0,1e-05]
[1780038941856,53.96,73719.7,0.0,-1.0,0.0,1e-05]
[1780038944854,53.96,73719.78,0.0,-1.0,0.0,1e-05]
[1780038945468,53.96,73719.78,0.0,-1.0,0.0,1e-05]
[1780038945494,53.96,73720.17,0.0,-1.0,0.0,1e-05]
[1780038948905,53.96,73722.05,0.0,-1.0,0.0,1e-05]
[1780038953940,53.96,73722.74,0.0,-1.0,0.0,1e-05]
[1780038958975,53.96,73722.96,0.0,-1.0,0.0,1e-05]
[1780038962597,53.96,73720.48,0.0,-1.0,0.0,1e-05]
[1780038963009,53.96,73717.88,0.0,-1.0,0.0,1e-05]
[1780038965469,53.96,73718.09,0.0,-1.0,0.0,1e-05]
[1780038966102,53.96,73717.69,0.0,-1.0,0.0,1e-05]
[1780038966217,53.96,73717.69,0.0,-1.0,0.0,1e-05]
[1780038966309,53.96,73717.68,0.0,-1.0,0.0,1e-05]
[1780038972077,53.96,73716.93,0.0,-1.0,0.0,1e-05]
[1780038976105,53.96,73704.2,0.0,-1.0,0.0,1e-05]
[1780038977112,53.96,73698.6,0.0,-1.0,0.0,1e-05]
[1780038979989,53.96,73698.5,0.0,-1.0,0.0,1e-05]
[1780038980218,53.96,73698.5,0.0,-1.0,0.0,1e-05]
[1780038982147,53.96,73696.38,0.0,-1.0,0.0,1e-05]
[1780038985168,53.96,73698.85,0.0,-1.0,0.0,1e-05]
[1780038986175,53.96,73700.46,0.0,-1.0,0.0,1e-05]
[1780038989089,53.96,73701.54,0.0,-1.0,0.0,1e-05]
[1780038989217,53.96,73701.54,0.0,-1.0,0.0,1e-05]
[1780038990471,53.96,73701.2,0.0,-1.0,0.0,1e-05]
[1780038990572,53.96,73700.93,0.0,-1.0,0.0,1e-05]
[1780038990718,53.96,73700.93,0.0,-1.0,0.0,1e-05]
[1780038992217,53.96,73700.57,0.0,-1.0,0.0,1e-05]
[1780038995238,53.96,73702.37,0.0,-1.0,0.0,1e-05]
[1780038997490,53.96,73702.6,0.0,-1.0,0.0,1e-05]
[1780038997717,53.96,73703.32,0.0,-1.0,0.0,1e-05]
[1780039001765,53.96,73702.67,0.0,-1.0,0.0,1e-05]
[1780039003294,53.96,73706.27,0.0,-1.0,0.0,1e-05]
[1780039004814,53.96,73707.35,0.0,-1.0,0.0,1e-05]
[1780039010343,53.96,73708.16,0.0,-1.0,0.0,1e-05]
[1780039012625,53.96,73708.2,0.0,-1.0,0.0,1e-05]
[1780039012720,53.96,73708.22,0.0,-1.0,0.0,1e-05]
[1780039012831,53.96,73708.22,0.0,-1.0,0.0,1e-05]
[1780039012971,53.96,73708.22,0.0,-1.0,0.0,1e-05]
[1780039013364,53.96,73708.45,0.0,-1.0,0.0,1e-05]
[1780039017391,53.96,73711.71,0.0,-1.0,0.0,1e-05]
[1780039020546,53.96,73713.17,0.0,-1.0,0.0,1e-05]
[1780039020720,53.96,73714.26,0.0,-1.0,0.0,1e-05]
[1780039026455,53.96,73714.26,0.0,-1.0,0.0,1e-05]
[1780039031490,53.96,73714.25,0.0,-1.0,0.0,1e-05]
[1780039036525,53.96,73714.06,0.0,-1.0,0.0,1e-05]
[1780039040228,53.96,73714.11,0.0,-1.0,0.0,1e-05]
[1780039040466,53.96,73714.11,0.0,-1.0,0.0,1e-05]
[1780039040873,53.96,73714.06,0.0,-1.0,0.0,1e-05]
[1780039040970,53.96,73714.06,0.0,-1.0,0.0,1e-05]
[1780039041560,53.96,73715.48,0.0,-1.0,0.0,1e-05]
[1780039042567,53.96,73717.8,0.0,-1.0,0.0,1e-05]
[1780039045588,53.96,73719.46,0.0,-1.0,0.0,1e-05]
[1780039047068,53.96,73719.56,0.0,-1.0,0.0,1e-05]
[1780039047248,53.96,73719.56,0.0,-1.0,0.0,1e-05]
[1780039052637,53.96,73719.56,0.0,-1.0,0.0,1e-05]
[1780039060694,53.96,73719.56,0.0,-1.0,0.0,1e-05]
[1780039064409,53.96,73719.65,0.0,-1.0,0.0,1e-05]
[1780039064468,53.96,73719.65,0.0,-1.0,0.0,1e-05]
[1780039065504,53.96,73719.65,0.0,-1.0,0.0,1e-05]
[1780039065718,53.96,73719.65,0.0,-1.0,0.0,1e-05]
[1780039065728,53.96,73719.88,0.0,-1.0,0.0,1e-05]
[1780039070764,53.96,73719.92,0.0,-1.0,0.0,1e-05]
[1780039073785,53.96,73721.9,0.0,-1.0,0.0,1e-05]
[1780039075799,53.96,73719.71,0.0,-1.0,0.0,1e-05]
[1780039077461,53.96,73719.71,0.0,-1.0,0.0,1e-05]
[1780039077470,53.96,73719.71,0.0,-1.0,0.0,1e-05]
[1780039082848,53.96,73718.42,0.0,-1.0,0.0,1e-05]
[1780039085870,53.96,73713.25,0.0,-1.0,0.0,1e-05]
[1780039087302,53.96,73713.25,0.0,-1.0,0.0,1e-05]
[1780039087470,53.96,73713.25,0.0,-1.0,0.0,1e-05]
[1780039087572,53.96,73711.33,0.0,-1.0,0.0,1e-05]
[1780039088424,53.96,73711.33,0.0,-1.0,0.0,1e-05]
[1780039088468,53.96,73711.33,0.0,-1.0,0.0,1e-05]
[1780039088511,53.96,73711.45,0.0,-1.0,0.0,1e-05]
[1780039093926,53.96,73711.38,0.0,-1.0,0.0,1e-05]
[1780039098961,53.96,73712.94,0.0,-1.0,0.0,1e-05]
[1780039101473,53.96,73714.38,0.0,-1.0,0.0,1e-05]
[1780039101719,53.96,73714.38,0.0,-1.0,0.0,1e-05]
[1780039106197,53.96,73714.9,0.0,-1.0,0.0,1e-05]
[1780039106217,53.96,73714.9,0.0,-1.0,0.0,1e-05]
[1780039106511,53.96,73714.9,0.0,-1.0,0.0,1e-05]
[1780039106717,53.96,73714.9,0.0,-1.0,0.0,1e-05]
[1780039106571,53.96,73714.42,0.0,-1.0,0.0,1e-05]
[1780039111045,53.96,73714.28,0.0,-1.0,0.0,1e-05]
[1780039116080,53.96,73713.61,0.0,-1.0,0.0,1e-05]
[1780039117248,53.96,73713.61,0.0,-1.0,0.0,1e-05]
[1780039117474,53.96,73713.61,0.0,-1.0,0.0,1e-05]
[1780039122124,53.96,73715.82,0.0,-1.0,0.0,1e-05]
[1780039126152,53.96,73711.71,0.0,-1.0,0.0,1e-05]
[1780039127565,53.96,73711.71,0.0,-1.0,0.0,1e-05]
[1780039127718,53.96,73711.71,0.0,-1.0,0.0,1e-05]
[1780039128767,53.96,73710.71,0.0,-1.0,0.0,1e-05]
[1780039128968,53.96,73710.46,0.0,-1.0,0.0,1e-05]
[1780039129173,53.96,73710.34,0.0,-1.0,0.0,1e-05]
[1780039131187,53.96,73703.04,0.0,-1.0,0.0,1e-05]
[1780039132194,53.96,73699.61,0.0,-1.0,0.0,1e-05]
[1780039133700,53.96,73699.61,0.0,-1.0,0.0,1e-05]
[1780039133717,53.96,73699.61,0.0,-1.0,0.0,1e-05]
[1780039133793,53.96,73699.05,0.0,-1.0,0.0,1e-05]
[1780039136222,53.96,73695.45,0.0,-1.0,0.0,1e-05]
[1780039141257,53.96,73696.69,0.0,-1.0,0.0,1e-05]
[1780039143521,53.96,73697.4,0.0,-1.0,0.0,1e-05]
[1780039143720,53.96,73697.4,0.0,-1.0,0.0,1e-05]
[1780039144591,53.96,73697.73,0.0,-1.0,0.0,1e-05]
[1780039144719,53.96,73697.73,0.0,-1.0,0.0,1e-05]
[1780039144821,53.96,73697.73,0.0,-1.0,0.0,1e-05]
[1780039148306,53.96,73695.15,0.0,-1.0,0.0,1e-05]
[1780039150192,53.96,73695.17,0.0,-1.0,0.0,1e-05]
[1780039150219,53.96,73695.17,0.0,-1.0,0.0,1e-05]
[1780039155358,53.96,73695.08,0.0,-1.0,0.0,1e-05]
[1780039158780,53.96,73695.12,0.0,-1.0,0.0,1e-05]
[1780039158967,53.96,73695.24,0.0,-1.0,0.0,1e-05]
[1780039161903,53.96,73695.12,0.0,-1.0,0.0,1e-05]
[1780039161967,53.96,73695.12,0.0,-1.0,0.0,1e-05]
[1780039162408,53.96,73695.09,0.0,-1.0,0.0,1e-05]
[1780039167445,53.96,73694.41,0.0,-1.0,0.0,1e-05]
[1780039168452,53.96,73702.55,0.0,-1.0,0.0,1e-05]
[1780039169459,53.96,73704.2,0.0,-1.0,0.0,1e-05]
[1780039170466,53.96,73713.31,0.0,-1.0,0.0,1e-05]
[1780039171473,53.96,73715.65,0.0,-1.0,0.0,1e-05]
[1780039172743,53.96,73715.65,0.0,-1.0,0.0,1e-05]
[1780039172971,53.96,73716.2,0.0,-1.0,0.0,1e-05]
[1780039177037,53.96,73714.42,0.0,-1.0,0.0,1e-05]
[1780039177116,53.96,73714.42,0.0,-1.0,0.0,1e-05]
[1780039177217,53.96,73714.42,0.0,-1.0,0.0,1e-05]
[1780039177515,53.96,73717.54,0.0,-1.0,0.0,1e-05]
[1780039180537,53.96,73719.81,0.0,-1.0,0.0,1e-05]
[1780039184565,53.96,73717.36,0.0,-1.0,0.0,1e-05]
[1780039185572,53.96,73715.18,0.0,-1.0,0.0,1e-05]
[1780039188084,53.96,73714.7,0.0,-1.0,0.0,1e-05]
[1780039188226,53.96,73714.7,0.0,-1.0,0.0,1e-05]
[1780039189478,53.96,73714.85,0.0,-1.0,0.0,1e-05]
[1780039189717,53.96,73714.85,0.0,-1.0,0.0,1e-05]
[1780039189818,53.96,73715.07,0.0,-1.0,0.0,1e-05]
[1780039190969,53.96,73715.72,0.0,-1.0,0.0,1e-05]
[1780039196650,53.96,73716.4,0.0,-1.0,0.0,1e-05]
[1780039197657,53.96,73718.14,0.0,-1.0,0.0,1e-05]
[1780039199436,53.96,73718.0,0.0,-1.0,0.0,1e-05]
[1780039199467,53.96,73718.0,0.0,-1.0,0.0,1e-05]
[1780039200430,53.96,73717.52,0.0,-1.0,0.0,1e-05]
[1780039200467,53.96,73717.52,0.0,-1.0,0.0,1e-05]
[1780039200679,53.96,73717.76,0.0,-1.0,0.0,1e-05]
[1780039204706,53.96,73714.88,0.0,-1.0,0.0,1e-05]
[1780039205592,53.96,73714.88,0.0,-1.0,0.0,1e-05]
[1780039205719,53.96,73714.88,0.0,-1.0,0.0,1e-05]
[1780039205747,53.96,73712.77,0.0,-1.0,0.0,1e-05]
[1780039210749,53.96,73712.22,0.0,-1.0,0.0,1e-05]
[1780039214832,53.96,73710.89,0.0,-1.0,0.0,1e-05]
[1780039214968,53.96,73710.55,0.0,-1.0,0.0,1e-05]
[1780039215832,53.96,73710.55,0.0,-1.0,0.0,1e-05]
[1780039215866,53.96,73710.57,0.0,-1.0,0.0,1e-05]
[1780039215967,53.96,73710.57,0.0,-1.0,0.0,1e-05]
[1780039221826,53.96,73711.52,0.0,-1.0,0.0,1e-05]
[1780039222727,53.96,73711.52,0.0,-1.0,0.0,1e-05]
[1780039222967,53.96,73711.23,0.0,-1.0,0.0,1e-05]
[1780039227671,53.96,73711.83,0.0,-1.0,0.0,1e-05]
[1780039227720,53.96,73711.83,0.0,-1.0,0.0,1e-05]
[1780039227766,53.96,73711.83,0.0,-1.0,0.0,1e-05]
[1780039227868,53.96,73711.07,0.0,-1.0,0.0,1e-05]
[1780039227968,53.96,73711.07,0.0,-1.0,0.0,1e-05]
[1780039236933,53.96,73710.86,0.0,-1.0,0.0,1e-05]
[1780039238688,53.96,73710.86,0.0,-1.0,0.0,1e-05]
[1780039238719,53.96,73710.86,0.0,-1.0,0.0,1e-05]
[1780039243982,53.96,73709.77,0.0,-1.0,0.0,1e-05]
[1780039245271,53.96,73709.77,0.0,-1.0,0.0,1e-05]
[1780039245468,53.96,73709.77,0.0,-1.0,0.0,1e-05]
[1780039245641,53.96,73709.77,0.0,-1.0,0.0,1e-05]
[1780039245726,53.96,73709.77,0.0,-1.0,0.0,1e-05]
[1780039245793,53.96,73710.51,0.0,-1.0,0.0,1e-05]
[1780039251035,53.96,73710.33,0.0,-1.0,0.0,1e-05]
[1780039253443,53.96,73710.07,0.0,-1.0,0.0,1e-05]
[1780039253469,53.96,73710.07,0.0,-1.0,0.0,1e-05]
[1780039257079,53.96,73712.06,0.0,-1.0,0.0,1e-05]
[1780039258003,53.96,73712.06,0.0,-1.0,0.0,1e-05]
[1780039258217,53.96,73712.06,0.0,-1.0,0.0,1e-05]
[1780039258219,53.96,73712.61,0.0,-1.0,0.0,1e-05]
[1780039264129,53.96,73710.75,0.0,-1.0,0.0,1e-05]
[1780039265861,53.96,73710.75,0.0,-1.0,0.0,1e-05]
[1780039265967,53.96,73710.39,0.0,-1.0,0.0,1e-05]
[1780039271178,53.96,73710.0,0.0,-1.0,0.0,1e-05]
[1780039273619,53.96,73709.73,0.0,-1.0,0.0,1e-05]
[1780039273717,53.96,73709.73,0.0,-1.0,0.0,1e-05]
[1780039274199,53.96,73714.07,0.0,-1.0,0.0,1e-05]
[1780039275006,53.96,73714.07,0.0,-1.0,0.0,1e-05]
[1780039275226,53.96,73714.07,0.0,-1.0,0.0,1e-05]
[1780039275328,53.96,73715.37,0.0,-1.0,0.0,1e-05]
[1780039281483,53.96,73715.47,0.0,-1.0,0.0,1e-05]
[1780039283216,53.96,73715.4,0.0,-1.0,0.0,1e-05]
[1780039283467,53.96,73715.4,0.0,-1.0,0.0,1e-05]
[1780039289305,53.96,73714.99,0.0,-1.0,0.0,1e-05]
[1780039291319,53.96,73715.25,0.0,-1.0,0.0,1e-05]
[1780039297361,53.96,73715.05,0.0,-1.0,0.0,1e-05]
[1780039302396,53.96,73715.18,0.0,-1.0,0.0,1e-05]
[1780039303361,53.96,73715.18,0.0,-1.0,0.0,1e-05]
[1780039303467,53.96,73715.18,0.0,-1.0,0.0,1e-05]
[1780039304015,53.96,73715.18,0.0,-1.0,0.0,1e-05]
[1780039304219,53.96,73715.18,0.0,-1.0,0.0,1e-05]
[1780039304410,53.96,73715.27,0.0,-1.0,0.0,1e-05]
[1780039309445,53.96,73715.47,0.0,-1.0,0.0,1e-05]
[1780039314480,53.96,73715.53,0.0,-1.0,0.0,1e-05]
[1780039319297,53.96,73715.64,0.0,-1.0,0.0,1e-05]
[1780039319468,53.96,73715.64,0.0,-1.0,0.0,1e-05]
[1780039319515,53.96,73717.23,0.0,-1.0,0.0,1e-05]
[1780039322536,53.96,73718.68,0.0,-1.0,0.0,1e-05]
[1780039326564,53.96,73721.26,0.0,-1.0,0.0,1e-05]
[1780039331599,53.96,73721.41,0.0,-1.0,0.0,1e-05]
[1780039332446,53.96,73721.41,0.0,-1.0,0.0,1e-05]
[1780039332468,53.96,73721.41,0.0,-1.0,0.0,1e-05]
[1780039333547,53.96,73721.07,0.0,-1.0,0.0,1e-05]
[1780039333717,53.96,73721.07,0.0,-1.0,0.0,1e-05]
[1780039333760,53.96,73720.6,0.0,-1.0,0.0,1e-05]
[1780039339656,53.96,73720.64,0.0,-1.0,0.0,1e-05]
[1780039348691,53.96,73721.01,0.0,-1.0,0.0,1e-05]
[1780039348720,53.96,73721.01,0.0,-1.0,0.0,1e-05]
[1780039354911,53.96,73720.67,0.0,-1.0,0.0,1e-05]
[1780039354968,53.96,73720.67,0.0,-1.0,0.0,1e-05]
[1780039355013,53.96,73720.06,0.0,-1.0,0.0,1e-05]
[1780039356412,53.96,73720.0,0.0,-1.0,0.0,1e-05]
[1780039356467,53.96,73720.0,0.0,-1.0,0.0,1e-05]
[1780039357784,53.96,73717.71,0.0,-1.0,0.0,1e-05]
[1780039358791,53.96,73716.31,0.0,-1.0,0.0,1e-05]
[1780039363826,53.96,73716.91,0.0,-1.0,0.0,1e-05]
[1780039369870,53.96,73717.19,0.0,-1.0,0.0,1e-05]
[1780039372892,53.96,73718.66,0.0,-1.0,0.0,1e-05]
[1780039373886,53.96,73718.66,0.0,-1.0,0.0,1e-05]
[1780039373968,53.96,73718.66,0.0,-1.0,0.0,1e-05]
[1780039374906,53.96,73721.01,0.0,-1.0,0.0,1e-05]
[1780039376920,53.96,73722.56,0.0,-1.0,0.0,1e-05]
[1780039377177,53.96,73722.56,0.0,-1.0,0.0,1e-05]
[1780039377243,53.96,73722.56,0.0,-1.0,0.0,1e-05]
[1780039377927,53.96,73722.25,0.0,-1.0,0.0,1e-05]
[1780039378934,53.96,73724.51,0.0,-1.0,0.0,1e-05]
[1780039381159,53.96,73725.31,0.0,-1.0,0.0,1e-05]
[1780039381216,53.96,73725.31,0.0,-1.0,0.0,1e-05]
[1780039386990,53.96,73724.01,0.0,-1.0,0.0,1e-05]
[1780039388721,53.96,73724.76,0.0,-1.0,0.0,1e-05]
[1780039388972,53.96,73724.76,0.0,-1.0,0.0,1e-05]
[1780039389467,53.96,73724.76,0.0,-1.0,0.0,1e-05]
[1780039390011,53.96,73724.75,0.0,-1.0,0.0,1e-05]
[1780039396053,53.96,73724.04,0.0,-1.0,0.0,1e-05]
[1780039399024,53.96,73724.03,0.0,-1.0,0.0,1e-05]
[1780039399219,53.96,73723.56,0.0,-1.0,0.0,1e-05]
[1780039405116,53.96,73724.12,0.0,-1.0,0.0,1e-05]
[1780039410966,53.96,73724.39,0.0,-1.0,0.0,1e-05]
[1780039411067,53.96,73724.47,0.0,-1.0,0.0,1e-05]
[1780039420221,53.96,73723.52,0.0,-1.0,0.0,1e-05]
[1780039422966,53.96,73723.4,0.0,-1.0,0.0,1e-05]
[1780039423217,53.96,73723.43,0.0,-1.0,0.0,1e-05]
[1780039424253,53.96,73723.43,0.0,-1.0,0.0,1e-05]
[1780039424467,53.96,73723.43,0.0,-1.0,0.0,1e-05]
[1780039424568,53.96,73723.43,0.0,-1.0,0.0,1e-05]
[1780039430294,53.96,73723.46,0.0,-1.0,0.0,1e-05]
[1780039435329,53.96,73723.5,0.0,-1.0,0.0,1e-05]
[1780039438451,53.96,73723.5,0.0,-1.0,0.0,1e-05]
[1780039438467,53.96,73723.5,0.0,-1.0,0.0,1e-05]
[1780039442247,53.96,73723.07,0.0,-1.0,0.0,1e-05]
[1780039442467,53.96,73723.07,0.0,-1.0,0.0,1e-05]
[1780039443015,53.96,73723.07,0.0,-1.0,0.0,1e-05]
[1780039443109,53.96,73720.87,0.0,-1.0,0.0,1e-05]
[1780039443218,53.96,73720.87,0.0,-1.0,0.0,1e-05]
[1780039443391,53.96,73719.02,0.0,-1.0,0.0,1e-05]
[1780039451448,53.96,73718.32,0.0,-1.0,0.0,1e-05]
[1780039455115,53.96,73718.54,0.0,-1.0,0.0,1e-05]
[1780039455218,53.96,73718.54,0.0,-1.0,0.0,1e-05]
[1780039460944,53.96,73717.95,0.0,-1.0,0.0,1e-05]
[1780039460968,53.96,73717.95,0.0,-1.0,0.0,1e-05]
[1780039461069,53.96,73717.51,0.0,-1.0,0.0,1e-05]
[1780039464301,53.96,73717.08,0.0,-1.0,0.0,1e-05]
[1780039464468,53.96,73717.08,0.0,-1.0,0.0,1e-05]
[1780039471590,53.96,73717.0,0.0,-1.0,0.0,1e-05]
[1780039474610,53.96,73707.74,0.0,-1.0,0.0,1e-05]
[1780039475617,53.96,73703.93,0.0,-1.0,0.0,1e-05]
[1780039476788,53.96,73703.93,0.0,-1.0,0.0,1e-05]
[1780039476968,53.96,73703.93,0.0,-1.0,0.0,1e-05]
[1780039477039,53.96,73700.61,0.0,-1.0,0.0,1e-05]
[1780039479077,53.96,73700.78,0.0,-1.0,0.0,1e-05]
[1780039479220,53.96,73700.78,0.0,-1.0,0.0,1e-05]
[1780039479645,53.96,73700.05,0.0,-1.0,0.0,1e-05]
[1780039483815,53.96,73699.34,0.0,-1.0,0.0,1e-05]
[1780039483967,53.96,73699.34,0.0,-1.0,0.0,1e-05]
[1780039488708,53.96,73702.07,0.0,-1.0,0.0,1e-05]
[1780039489715,53.96,73703.69,0.0,-1.0,0.0,1e-05]
[1780039491957,53.96,73704.95,0.0,-1.0,0.0,1e-05]
[1780039491968,53.96,73704.95,0.0,-1.0,0.0,1e-05]
[1780039492059,53.96,73704.78,0.0,-1.0,0.0,1e-05]
[1780039496968,53.96,73704.91,0.0,-1.0,0.0,1e-05]
[1780039499655,53.96,73704.92,0.0,-1.0,0.0,1e-05]
[1780039499717,53.96,73704.92,0.0,-1.0,0.0,1e-05]
[1780039499785,53.96,73705.19,0.0,-1.0,0.0,1e-05]
[1780039503926,53.96,73704.81,0.0,-1.0,0.0,1e-05]
[1780039503967,53.96,73704.81,0.0,-1.0,0.0,1e-05]
[1780039512881,53.96,73704.64,0.0,-1.0,0.0,1e-05]
[1780039517758,53.96,73704.74,0.0,-1.0,0.0,1e-05]
[1780039517968,53.96,73704.74,0.0,-1.0,0.0,1e-05]
[1780039517973,53.96,73704.74,0.0,-1.0,0.0,1e-05]
[1780039518461,53.96,73704.74,0.0,-1.0,0.0,1e-05]
[1780039518466,53.96,73704.74,0.0,-1.0,0.0,1e-05]
[1780039522951,53.96,73703.17,0.0,-1.0,0.0,1e-05]
[1780039523958,53.96,73700.83,0.0,-1.0,0.0,1e-05]
[1780039524965,53.96,73699.21,0.0,-1.0,0.0,1e-05]
[1780039525677,53.96,73699.21,0.0,-1.0,0.0,1e-05]
[1780039525719,53.96,73699.21,0.0,-1.0,0.0,1e-05]
[1780039525972,53.96,73697.82,0.0,-1.0,0.0,1e-05]
[1780039526234,53.96,73697.82,0.0,-1.0,0.0,1e-05]
[1780039526467,53.96,73697.82,0.0,-1.0,0.0,1e-05]
[1780039531007,53.96,73698.35,0.0,-1.0,0.0,1e-05]
[1780039536042,53.96,73697.82,0.0,-1.0,0.0,1e-05]
[1780039536447,53.96,73697.82,0.0,-1.0,0.0,1e-05]
[1780039536467,53.96,73697.82,0.0,-1.0,0.0,1e-05]
[1780039537049,53.96,73697.24,0.0,-1.0,0.0,1e-05]
[1780039537321,53.96,73697.24,0.0,-1.0,0.0,1e-05]
[1780039537470,53.96,73697.24,0.0,-1.0,0.0,1e-05]
[1780039538056,53.96,73694.76,0.0,-1.0,0.0,1e-05]
[1780039539063,53.96,73690.17,0.0,-1.0,0.0,1e-05]
[1780039540070,53.96,73687.36,0.0,-1.0,0.0,1e-05]
[1780039544098,53.96,73684.36,0.0,-1.0,0.0,1e-05]
[1780039548126,53.96,73682.59,0.0,-1.0,0.0,1e-05]
[1780039550880,53.96,73682.4,0.0,-1.0,0.0,1e-05]
[1780039550968,53.96,73682.4,0.0,-1.0,0.0,1e-05]
[1780039551147,53.96,73681.93,0.0,-1.0,0.0,1e-05]
[1780039551815,53.96,73681.93,0.0,-1.0,0.0,1e-05]
[1780039551967,53.96,73681.93,0.0,-1.0,0.0,1e-05]
[1780039558196,53.96,73681.98,0.0,-1.0,0.0,1e-05]
[1780039559025,53.96,73681.98,0.0,-1.0,0.0,1e-05]
[1780039559217,53.96,73681.98,0.0,-1.0,0.0,1e-05]
[1780039559203,53.96,73681.64,0.0,-1.0,0.0,1e-05]
[1780039560190,53.96,73681.64,0.0,-1.0,0.0,1e-05]
[1780039560228,53.96,73681.64,0.0,-1.0,0.0,1e-05]
[1780039560211,53.96,73679.05,0.0,-1.0,0.0,1e-05]
[1780039563231,53.96,73677.37,0.0,-1.0,0.0,1e-05]
[1780039564944,53.96,73676.88,0.0,-1.0,0.0,1e-05]
[1780039564969,53.96,73676.88,0.0,-1.0,0.0,1e-05]
[1780039565245,53.96,73676.39,0.0,-1.0,0.0,1e-05]
[1780039565601,53.96,73676.39,0.0,-1.0,0.0,1e-05]
[1780039565719,53.96,73676.39,0.0,-1.0,0.0,1e-05]
[1780039568266,53.96,73668.83,0.0,-1.0,0.0,1e-05]
[1780039569273,53.96,73660.88,0.0,-1.0,0.0,1e-05]
[1780039570280,53.96,73660.65,0.0,-1.0,0.0,1e-05]
[1780039572294,53.96,73658.39,0.0,-1.0,0.0,1e-05]
[1780039574600,53.96,73658.29,0.0,-1.0,0.0,1e-05]
[1780039574665,53.96,73656.31,0.0,-1.0,0.0,1e-05]
[1780039575318,53.96,73652.56,0.0,-1.0,0.0,1e-05]
[1780039576325,53.96,73650.99,0.0,-1.0,0.0,1e-05]
[1780039577796,53.96,73650.99,0.0,-1.0,0.0,1e-05]
[1780039583374,53.96,73651.6,0.0,-1.0,0.0,1e-05]
[1780039587402,53.96,73649.87,0.0,-1.0,0.0,1e-05]
[1780039590423,53.96,73651.37,0.0,-1.0,0.0,1e-05]
[1780039591972,53.96,73651.37,0.0,-1.0,0.0,1e-05]
[1780039592217,53.96,73651.37,0.0,-1.0,0.0,1e-05]
[1780039592070,53.96,73651.82,0.0,-1.0,0.0,1e-05]
[1780039593231,53.96,73651.82,0.0,-1.0,0.0,1e-05]
[1780039593468,53.96,73651.79,0.0,-1.0,0.0,1e-05]
[1780039599490,53.96,73652.75,0.0,-1.0,0.0,1e-05]
[1780039604525,53.96,73652.54,0.0,-1.0,0.0,1e-05]
[1780039605374,53.96,73652.54,0.0,-1.0,0.0,1e-05]
[1780039605467,53.96,73652.54,0.0,-1.0,0.0,1e-05]
[1780039606276,53.96,73652.54,0.0,-1.0,0.0,1e-05]
[1780039605532,53.96,73652.77,0.0,-1.0,0.0,1e-05]
[1780039606467,53.96,73652.77,0.0,-1.0,0.0,1e-05]
[1780039610946,53.96,73652.53,0.0,-1.0,0.0,1e-05]
[1780039610968,53.96,73652.53,0.0,-1.0,0.0,1e-05]
[1780039618625,53.96,73651.9,0.0,-1.0,0.0,1e-05]
[1780039620147,53.96,73651.9,0.0,-1.0,0.0,1e-05]
[1780039620218,53.96,73651.9,0.0,-1.0,0.0,1e-05]
[1780039620248,53.96,73651.93,0.0,-1.0,0.0,1e-05]
[1780039624667,53.96,73657.24,0.0,-1.0,0.0,1e-05]
[1780039625675,53.96,73660.23,0.0,-1.0,0.0,1e-05]
[1780039626960,53.96,73660.23,0.0,-1.0,0.0,1e-05]
[1780039626967,53.96,73660.23,0.0,-1.0,0.0,1e-05]
[1780039627062,53.96,73661.91,0.0,-1.0,0.0,1e-05]
[1780039632723,53.96,73662.77,0.0,-1.0,0.0,1e-05]
[1780039637758,53.96,73663.4,0.0,-1.0,0.0,1e-05]
[1780039640158,53.96,73662.53,0.0,-1.0,0.0,1e-05]
[1780039640218,53.96,73662.53,0.0,-1.0,0.0,1e-05]
[1780039640319,53.96,73662.5,0.0,-1.0,0.0,1e-05]
[1780039641247,53.96,73662.5,0.0,-1.0,0.0,1e-05]
[1780039641467,53.96,73662.27,0.0,-1.0,0.0,1e-05]
[1780039646821,53.96,73663.35,0.0,-1.0,0.0,1e-05]
[1780039648671,53.96,73663.53,0.0,-1.0,0.0,1e-05]
[1780039648718,53.96,73663.53,0.0,-1.0,0.0,1e-05]
[1780039648835,53.96,73663.88,0.0,-1.0,0.0,1e-05]
[1780039649480,53.96,73663.88,0.0,-1.0,0.0,1e-05]
[1780039649717,53.96,73663.88,0.0,-1.0,0.0,1e-05]
[1780039653870,53.96,73663.97,0.0,-1.0,0.0,1e-05]
[1780039655094,53.96,73663.97,0.0,-1.0,0.0,1e-05]
[1780039655218,53.96,73663.97,0.0,-1.0,0.0,1e-05]
[1780039655319,53.96,73664.49,0.0,-1.0,0.0,1e-05]
[1780039656434,53.96,73664.37,0.0,-1.0,0.0,1e-05]
[1780039656467,53.96,73664.37,0.0,-1.0,0.0,1e-05]
[1780039664674,53.96,73664.86,0.0,-1.0,0.0,1e-05]
[1780039664721,53.96,73664.86,0.0,-1.0,0.0,1e-05]
[1780039664947,53.96,73666.26,0.0,-1.0,0.0,1e-05]
[1780039665802,53.96,73666.26,0.0,-1.0,0.0,1e-05]
[1780039665968,53.96,73666.26,0.0,-1.0,0.0,1e-05]
[1780039669896,53.96,73666.12,0.0,-1.0,0.0,1e-05]
[1780039669967,53.96,73666.12,0.0,-1.0,0.0,1e-05]
[1780039671310,53.96,73665.36,0.0,-1.0,0.0,1e-05]
[1780039671467,53.96,73665.1,0.0,-1.0,0.0,1e-05]
[1780039671996,53.96,73664.42,0.0,-1.0,0.0,1e-05]
[1780039674703,53.96,73664.55,0.0,-1.0,0.0,1e-05]
[1780039674720,53.96,73664.55,0.0,-1.0,0.0,1e-05]
[1780039678672,53.96,73664.15,0.0,-1.0,0.0,1e-05]
[1780039678717,53.96,73664.15,0.0,-1.0,0.0,1e-05]
[1780039679280,53.96,73664.15,0.0,-1.0,0.0,1e-05]
[1780039679469,53.96,73664.86,0.0,-1.0,0.0,1e-05]
[1780039680052,53.96,73664.1,0.0,-1.0,0.0,1e-05]
[1780039685088,53.96,73663.52,0.0,-1.0,0.0,1e-05]
[1780039691133,53.96,73663.1,0.0,-1.0,0.0,1e-05]
[1780039692140,53.96,73659.6,0.0,-1.0,0.0,1e-05]
[1780039693970,53.96,73660.44,0.0,-1.0,0.0,1e-05]
[1780039694218,53.96,73660.44,0.0,-1.0,0.0,1e-05]
[1780039698753,53.96,73660.33,0.0,-1.0,0.0,1e-05]
[1780039698968,53.96,73660.33,0.0,-1.0,0.0,1e-05]
[1780039704224,53.96,73660.35,0.0,-1.0,0.0,1e-05]
[1780039705652,53.96,73661.19,0.0,-1.0,0.0,1e-05]
[1780039705724,53.96,73661.19,0.0,-1.0,0.0,1e-05]
[1780039706238,53.96,73664.87,0.0,-1.0,0.0,1e-05]
[1780039706714,53.96,73664.87,0.0,-1.0,0.0,1e-05]
[1780039706968,53.96,73664.87,0.0,-1.0,0.0,1e-05]
[1780039712280,53.96,73664.65,0.0,-1.0,0.0,1e-05]
[1780039713218,53.96,73664.65,0.0,-1.0,0.0,1e-05]
[1780039713467,53.96,73664.12,0.0,-1.0,0.0,1e-05]
[1780039715695,53.96,73663.78,0.0,-1.0,0.0,1e-05]
[1780039715717,53.96,73663.78,0.0,-1.0,0.0,1e-05]
[1780039716309,53.96,73665.4,0.0,-1.0,0.0,1e-05]
[1780039717203,53.96,73665.4,0.0,-1.0,0.0,1e-05]
[1780039717217,53.96,73665.4,0.0,-1.0,0.0,1e-05]
[1780039717316,53.96,73666.59,0.0,-1.0,0.0,1e-05]
[1780039722351,53.96,73666.55,0.0,-1.0,0.0,1e-05]
[1780039727354,53.96,73666.85,0.0,-1.0,0.0,1e-05]
[1780039727386,53.96,73666.94,0.0,-1.0,0.0,1e-05]
[1780039727468,53.96,73666.94,0.0,-1.0,0.0,1e-05]
[1780039728250,53.96,73666.94,0.0,-1.0,0.0,1e-05]
[1780039728393,53.96,73666.74,0.0,-1.0,0.0,1e-05]
[1780039728467,53.96,73666.74,0.0,-1.0,0.0,1e-05]
[1780039734437,53.96,73666.36,0.0,-1.0,0.0,1e-05]
[1780039739470,53.96,73666.8,0.0,-1.0,0.0,1e-05]
[1780039745285,53.96,73667.05,0.0,-1.0,0.0,1e-05]
[1780039745372,53.96,73667.05,0.0,-1.0,0.0,1e-05]
[1780039745300,53.96,73667.12,0.0,-1.0,0.0,1e-05]
[1780039745467,53.96,73667.12,0.0,-1.0,0.0,1e-05]
[1780039745512,53.96,73666.98,0.0,-1.0,0.0,1e-05]
[1780039750547,53.96,73667.12,0.0,-1.0,0.0,1e-05]
[1780039753883,53.96,73667.79,0.0,-1.0,0.0,1e-05]
[1780039753967,53.96,73667.79,0.0,-1.0,0.0,1e-05]
[1780039754094,53.96,73667.99,0.0,-1.0,0.0,1e-05]
[1780039755900,53.96,73668.6,0.0,-1.0,0.0,1e-05]
[1780039755967,53.96,73668.6,0.0,-1.0,0.0,1e-05]
[1780039761360,53.96,73668.15,0.0,-1.0,0.0,1e-05]
[1780039761365,53.96,73667.89,0.0,-1.0,0.0,1e-05]
[1780039761468,53.96,73667.89,0.0,-1.0,0.0,1e-05]
[1780039761858,53.96,73667.89,0.0,-1.0,0.0,1e-05]
[1780039761968,53.96,73667.89,0.0,-1.0,0.0,1e-05]
[1780039762069,53.96,73668.0,0.0,-1.0,0.0,1e-05]
[1780039767666,53.96,73668.07,0.0,-1.0,0.0,1e-05]
[1780039770631,53.96,73668.35,0.0,-1.0,0.0,1e-05]
[1780039770717,53.96,73668.35,0.0,-1.0,0.0,1e-05]
[1780039770787,53.96,73668.35,0.0,-1.0,0.0,1e-05]
[1780039772550,53.96,73667.28,0.0,-1.0,0.0,1e-05]
[1780039772717,53.96,73667.28,0.0,-1.0,0.0,1e-05]
[1780039778743,53.96,73668.62,0.0,-1.0,0.0,1e-05]
[1780039783777,53.96,73668.4,0.0,-1.0,0.0,1e-05]
[1780039788812,53.96,73668.59,0.0,-1.0,0.0,1e-05]
[1780039793848,53.96,73667.93,0.0,-1.0,0.0,1e-05]
[1780039795885,53.96,73667.93,0.0,-1.0,0.0,1e-05]
[1780039795968,53.96,73667.93,0.0,-1.0,0.0,1e-05]
[1780039796193,53.96,73667.93,0.0,-1.0,0.0,1e-05]
[1780039796218,53.96,73667.93,0.0,-1.0,0.0,1e-05]
[1780039796295,53.96,73668.13,0.0,-1.0,0.0,1e-05]
[1780039799890,53.96,73670.49,0.0,-1.0,0.0,1e-05]
[1780039803918,53.96,73664.78,0.0,-1.0,0.0,1e-05]
[1780039805932,53.96,73662.33,0.0,-1.0,0.0,1e-05]
[1780039807946,53.96,73652.98,0.0,-1.0,0.0,1e-05]
[1780039808953,53.96,73651.92,0.0,-1.0,0.0,1e-05]
[1780039809960,53.96,73644.46,0.0,-1.0,0.0,1e-05]
[1780039810967,53.96,73648.4,0.0,-1.0,0.0,1e-05]
[1780039811974,53.96,73644.47,0.0,-1.0,0.0,1e-05]
[1780039813964,53.96,73644.56,0.0,-1.0,0.0,1e-05]
[1780039814217,53.96,73644.56,0.0,-1.0,0.0,1e-05]
[1780039814319,53.96,73640.57,0.0,-1.0,0.0,1e-05]
[1780039814995,53.96,73635.54,0.0,-1.0,0.0,1e-05]
[1780039816007,53.96,73624.69,0.0,-1.0,0.0,1e-05]
[1780039817009,53.96,73621.3,0.0,-1.0,0.0,1e-05]
[1780039818016,53.96,73620.28,0.0,-1.0,0.0,1e-05]
[1780039819023,53.96,73619.26,0.0,-1.0,0.0,1e-05]
[1780039820034,53.96,73613.41,0.0,-1.0,0.0,1e-05]
[1780039821041,53.96,73611.88,0.0,-1.0,0.0,1e-05]
[1780039822050,53.96,73604.54,0.0,-1.0,0.0,1e-05]
[1780039823055,53.96,73607.29,0.0,-1.0,0.0,1e-05]
[1780039824062,53.96,73613.15,0.0,-1.0,0.0,1e-05]
[1780039825069,53.96,73607.73,0.0,-1.0,0.0,1e-05]
[1780039826076,53.96,73604.2,0.0,-1.0,0.0,1e-05]
[1780039827083,53.96,73598.58,0.0,-1.0,0.0,1e-05]
[1780039828090,53.96,73590.2,0.0,-1.0,0.0,1e-05]
[1780039829096,53.96,73584.19,0.0,-1.0,0.0,1e-05]
[1780039830104,53.96,73581.1,0.0,-1.0,0.0,1e-05]
[1780039831111,53.96,73572.94,0.0,-1.0,0.0,1e-05]
[1780039832118,53.96,73564.45,0.0,-1.0,0.0,1e-05]
[1780039833125,53.96,73565.91,0.0,-1.0,0.0,1e-05]
[1780039834132,53.96,73570.72,0.0,-1.0,0.0,1e-05]
[1780039835139,53.96,73565.26,0.0,-1.0,0.0,1e-05]
[1780039836146,53.96,73559.68,0.0,-1.0,0.0,1e-05]
[1780039837153,53.96,73556.4,0.0,-1.0,0.0,1e-05]
[1780039838160,53.96,73554.11,0.0,-1.0,0.0,1e-05]
[1780039839167,53.96,73551.65,0.0,-1.0,0.0,1e-05]
[1780039840174,53.96,73549.34,0.0,-1.0,0.0,1e-05]
[1780039841183,53.96,73542.62,0.0,-1.0,0.0,0.0]
[1780039842191,53.96,73533.04,0.0,-1.0,0.0,0.0]
[1780039843198,53.96,73541.25,0.0,-1.0,0.0,0.0]
[1780039844205,53.96,73540.12,0.0,-1.0,0.0,0.0]
[1780039845212,53.96,73532.91,0.0,-1.0,0.0,0.0]
[1780039846221,53.96,73526.38,0.0,-1.0,0.0,0.0]
[1780039847226,53.96,73523.41,0.0,-1.0,0.0,0.0]
[1780039848233,53.96,73531.11,0.0,-1.0,0.0,0.0]
[1780039849240,53.96,73532.69,0.0,-1.0,0.0,0.0]
[1780039850326,53.96,73532.69,0.0,-1.0,0.0,0.0]
[1780039850427,53.96,73515.47,0.0,-1.0,0.0,0.0]
[1780039851254,53.96,73502.35,0.0,-1.0,0.0,0.0]
[1780039852261,53.96,73497.61,0.0,-1.0,0.0,0.0]
[1780039853268,53.96,73495.46,0.0,-1.0,0.0,0.0]
[1780039854275,53.96,73493.54,0.0,-1.0,0.0,0.0]
[1780039855282,53.96,73490.47,0.0,-1.0,0.0,0.0]
[1780039857296,53.96,73489.35,0.0,-1.0,0.0,0.0]
[1780039858303,53.96,73490.82,0.0,-1.0,0.0,0.0]
[1780039859311,53.96,73496.37,0.0,-1.0,0.0,0.0]
[1780039860318,53.96,73504.73,0.0,-1.0,0.0,0.0]
[1780039861475,53.96,73504.73,0.0,-1.0,0.0,0.0]
[1780039861325,53.96,73507.32,0.0,-1.0,0.0,0.0]
[1780039861717,53.96,73507.32,0.0,-1.0,0.0,0.0]
[1780039862332,53.96,73502.7,0.0,-1.0,0.0,0.0]
[1780039863339,53.96,73497.93,0.0,-1.0,0.0,0.0]
[1780039864346,53.96,73494.08,0.0,-1.0,0.0,0.0]
[1780039865353,53.96,73495.29,0.0,-1.0,0.0,0.0]
[1780039866360,53.96,73494.65,0.0,-1.0,0.0,0.0]
[1780039867501,53.96,73500.98,0.0,-1.0,0.0,0.0]
[1780039867968,53.96,73500.98,0.0,-1.0,0.0,0.0]
[1780039868374,53.96,73503.57,0.0,-1.0,0.0,0.0]
[1780039869968,53.96,73503.84,0.0,-1.0,0.0,0.0]
[1780039870388,53.96,73504.25,0.0,-1.0,0.0,0.0]
[1780039872402,53.96,73505.39,0.0,-1.0,0.0,0.0]
[1780039873970,53.96,73505.16,0.0,-1.0,0.0,0.0]
[1780039874416,53.96,73505.52,0.0,-1.0,0.0,0.0]
[1780039875423,53.96,73507.18,0.0,-1.0,0.0,0.0]
[1780039876430,53.96,73514.14,0.0,-1.0,0.0,0.0]
[1780039877437,53.96,73518.11,0.0,-1.0,0.0,0.0]
[1780039882472,53.96,73517.53,0.0,-1.0,0.0,0.0]
[1780039883278,53.96,73517.53,0.0,-1.0,0.0,0.0]
[1780039883479,53.96,73514.62,0.0,-1.0,0.0,0.0]
[1780039883718,53.96,73514.62,0.0,-1.0,0.0,0.0]
[1780039884486,53.96,73513.62,0.0,-1.0,0.0,0.0]
[1780039886500,53.96,73515.01,0.0,-1.0,0.0,0.0]
[1780039887507,53.96,73494.35,0.0,-1.0,0.0,0.0]
[1780039888514,53.96,73482.4,0.0,-1.0,0.0,0.0]
[1780039889521,53.96,73483.23,0.0,-1.0,0.0,0.0]
[1780039890528,53.96,73485.54,0.0,-1.0,0.0,0.0]
[1780039892542,53.96,73483.56,0.0,-1.0,0.0,0.0]
[1780039895971,53.96,73482.95,0.0,-1.0,0.0,0.0]
[1780039896570,53.96,73478.58,0.0,-1.0,0.0,0.0]
[1780039897577,53.96,73477.64,0.0,-1.0,0.0,0.0]
[1780039901970,53.96,73478.08,0.0,-1.0,0.0,0.0]
[1780039902612,53.96,73498.47,0.0,-1.0,0.0,0.0]
[1780039903619,53.96,73506.09,0.0,-1.0,0.0,0.0]
[1780039904626,53.96,73504.28,0.0,-1.0,0.0,0.0]
[1780039908654,53.96,73501.97,0.0,-1.0,0.0,0.0]
[1780039911756,53.96,73501.11,0.0,-1.0,0.0,0.0]
[1780039911967,53.96,73501.11,0.0,-1.0,0.0,0.0]
[1780039917716,53.96,73501.4,0.0,-1.0,0.0,0.0]
[1780039920012,53.96,73501.09,0.0,-1.0,0.0,0.0]
[1780039920218,53.96,73501.09,0.0,-1.0,0.0,0.0]
[1780039922997,53.96,73500.97,0.0,-1.0,0.0,0.0]
[1780039923217,53.96,73500.97,0.0,-1.0,0.0,0.0]
[1780039923319,53.96,73501.64,0.0,-1.0,0.0,0.0]
[1780039924767,53.96,73500.04,0.0,-1.0,0.0,0.0]
[1780039927955,53.96,73500.03,0.0,-1.0,0.0,0.0]
[1780039927968,53.96,73500.03,0.0,-1.0,0.0,0.0]
[1780039929801,53.96,73497.93,0.0,-1.0,0.0,0.0]
[1780039931815,53.96,73500.61,0.0,-1.0,0.0,0.0]
[1780039933399,53.96,73500.61,0.0,-1.0,0.0,0.0]
[1780039933468,53.96,73500.61,0.0,-1.0,0.0,0.0]
[1780039934151,53.96,73500.59,0.0,-1.0,0.0,0.0]
[1780039934217,53.96,73500.59,0.0,-1.0,0.0,0.0]
[1780039934252,53.96,73500.44,0.0,-1.0,0.0,0.0]
[1780039939960,53.96,73500.52,0.0,-1.0,0.0,0.0]
[1780039939971,53.96,73500.52,0.0,-1.0,0.0,0.0]
[1780039945913,53.96,73500.37,0.0,-1.0,0.0,0.0]
[1780039947136,53.96,73500.37,0.0,-1.0,0.0,0.0]
[1780039947233,53.96,73500.37,0.0,-1.0,0.0,0.0]
[1780039947490,53.96,73500.37,0.0,-1.0,0.0,0.0]
[1780039947494,53.96,73500.46,0.0,-1.0,0.0,0.0]
[1780039947717,53.96,73500.46,0.0,-1.0,0.0,0.0]
[1780039950948,53.96,73491.22,0.0,-1.0,0.0,0.0]
[1780039952065,53.96,73491.22,0.0,-1.0,0.0,0.0]
[1780039952217,53.96,73491.22,0.0,-1.0,0.0,0.0]
[1780039952223,53.96,73490.19,0.0,-1.0,0.0,0.0]
[1780039952962,53.96,73487.88,0.0,-1.0,0.0,0.0]
[1780039956155,53.96,73487.86,0.0,-1.0,0.0,0.0]
[1780039956217,53.96,73487.86,0.0,-1.0,0.0,0.0]
[1780039956318,53.96,73487.66,0.0,-1.0,0.0,0.0]
[1780039962208,53.96,73487.92,0.0,-1.0,0.0,0.0]
[1780039962219,53.96,73487.92,0.0,-1.0,0.0,0.0]
[1780039967074,53.96,73476.1,0.0,-1.0,0.0,0.0]
[1780039968081,53.96,73470.27,0.0,-1.0,0.0,0.0]
[1780039969088,53.96,73473.81,0.0,-1.0,0.0,0.0]
[1780039971099,53.96,73474.57,0.0,-1.0,0.0,0.0]
[1780039971218,53.96,73474.57,0.0,-1.0,0.0,0.0]
[1780039972573,53.96,73474.7,0.0,-1.0,0.0,0.0]
[1780039972670,53.96,73474.7,0.0,-1.0,0.0,0.0]
[1780039972717,53.96,73474.7,0.0,-1.0,0.0,0.0]
[1780039976137,53.96,73471.63,0.0,-1.0,0.0,0.0]
[1780039977144,53.96,73466.77,0.0,-1.0,0.0,0.0]
[1780039978151,53.96,73465.61,0.0,-1.0,0.0,0.0]
[1780039980595,53.96,73465.94,0.0,-1.0,0.0,0.0]
[1780039980719,53.96,73465.95,0.0,-1.0,0.0,0.0]
[1780039982179,53.96,73467.99,0.0,-1.0,0.0,0.0]
[1780039983186,53.96,73470.97,0.0,-1.0,0.0,0.0]
[1780039984483,53.96,73470.97,0.0,-1.0,0.0,0.0]
[1780039984573,53.96,73470.4,0.0,-1.0,0.0,0.0]
[1780039984717,53.96,73470.4,0.0,-1.0,0.0,0.0]
[1780039990236,53.96,73468.66,0.0,-1.0,0.0,0.0]
[1780039991162,53.96,73468.66,0.0,-1.0,0.0,0.0]
[1780039991211,53.96,73468.66,0.0,-1.0,0.0,0.0]
[1780039991243,53.96,73466.05,0.0,-1.0,0.0,0.0]
[1780039992250,53.96,73462.42,0.0,-1.0,0.0,0.0]
[1780039995913,53.96,73462.59,0.0,-1.0,0.0,0.0]
[1780039995967,53.96,73462.59,0.0,-1.0,0.0,0.0]
[1780039996279,53.96,73462.04,0.0,-1.0,0.0,0.0]
[1780039998554,53.96,73462.67,0.0,-1.0,0.0,0.0]
[1780039998724,53.96,73462.67,0.0,-1.0,0.0,0.0]
[1780040000308,53.96,73465.57,0.0,-1.0,0.0,0.0]
[1780040005345,53.96,73465.23,0.0,-1.0,0.0,0.0]
[1780040006608,53.96,73465.23,0.0,-1.0,0.0,0.0]
[1780040006722,53.96,73465.23,0.0,-1.0,0.0,0.0]
[1780040006709,53.96,73465.14,0.0,-1.0,0.0,0.0]
[1780040007337,53.96,73465.14,0.0,-1.0,0.0,0.0]
[1780040007467,53.96,73465.14,0.0,-1.0,0.0,0.0]
[1780040011512,53.96,73464.26,0.0,-1.0,0.0,0.0]
[1780040011718,53.96,73464.26,0.0,-1.0,0.0,0.0]
[1780040011559,53.96,73467.95,0.0,-1.0,0.0,0.0]
[1780040014594,53.96,73467.65,0.0,-1.0,0.0,0.0]
[1780040014718,53.96,73467.65,0.0,-1.0,0.0,0.0]
[1780040017428,53.96,73473.84,0.0,-1.0,0.0,0.0]
[1780040018163,53.96,73473.84,0.0,-1.0,0.0,0.0]
[1780040018219,53.96,73473.84,0.0,-1.0,0.0,0.0]
[1780040018436,53.96,73475.28,0.0,-1.0,0.0,0.0]
[1780040020450,53.96,73470.38,0.0,-1.0,0.0,0.0]
[1780040020822,53.96,73470.38,0.0,-1.0,0.0,0.0]
[1780040020967,53.96,73470.38,0.0,-1.0,0.0,0.0]
[1780040021457,53.96,73466.22,0.0,-1.0,0.0,0.0]
[1780040022202,53.96,73466.22,0.0,-1.0,0.0,0.0]
[1780040022218,53.96,73466.22,0.0,-1.0,0.0,0.0]
[1780040022463,53.96,73467.08,0.0,-1.0,0.0,0.0]
[1780040027499,53.96,73467.75,0.0,-1.0,0.0,0.0]
[1780040028977,53.96,73467.66,0.0,-1.0,0.0,0.0]
[1780040029217,53.96,73467.66,0.0,-1.0,0.0,0.0]
[1780040034548,53.96,73467.64,0.0,-1.0,0.0,0.0]
[1780040036344,53.96,73467.52,0.0,-1.0,0.0,0.0]
[1780040036468,53.96,73467.52,0.0,-1.0,0.0,0.0]
[1780040037538,53.96,73466.44,0.0,-1.0,0.0,0.0]
[1780040037722,53.96,73466.44,0.0,-1.0,0.0,0.0]
[1780040037569,53.96,73465.21,0.0,-1.0,0.0,0.0]
[1780040041757,53.96,73466.46,0.0,-1.0,0.0,0.0]
[1780040041968,53.96,73466.74,0.0,-1.0,0.0,0.0]
[1780040047759,53.96,73468.18,0.0,-1.0,0.0,0.0]
[1780040047639,53.96,73469.79,0.0,-1.0,0.0,0.0]
[1780040047967,53.96,73469.79,0.0,-1.0,0.0,0.0]
[1780040048860,53.96,73470.27,0.0,-1.0,0.0,0.0]
[1780040048971,53.96,73470.27,0.0,-1.0,0.0,0.0]
[1780040049653,53.96,73469.85,0.0,-1.0,0.0,0.0]
[1780040052456,53.96,73470.03,0.0,-1.0,0.0,0.0]
[1780040052468,53.96,73470.03,0.0,-1.0,0.0,0.0]
[1780040053681,53.96,73463.74,0.0,-1.0,0.0,0.0]
[1780040054688,53.96,73462.84,0.0,-1.0,0.0,0.0]
[1780040055552,53.96,73462.84,0.0,-1.0,0.0,0.0]
[1780040055717,53.96,73462.84,0.0,-1.0,0.0,0.0]
[1780040055731,53.96,73463.83,0.0,-1.0,0.0,0.0]
[1780040061267,53.96,73463.75,0.0,-1.0,0.0,0.0]
[1780040061469,53.96,73463.75,0.0,-1.0,0.0,0.0]
[1780040066772,53.96,73457.45,0.0,-1.0,0.0,0.0]
[1780040068255,53.96,73457.58,0.0,-1.0,0.0,0.0]
[1780040068468,53.96,73457.58,0.0,-1.0,0.0,0.0]
[1780040068786,53.96,73456.06,0.0,-1.0,0.0,0.0]
[1780040069937,53.96,73456.37,0.0,-1.0,0.0,0.0]
[1780040069969,53.96,73456.37,0.0,-1.0,0.0,0.0]
[1780040070802,53.96,73456.08,0.0,-1.0,0.0,0.0]
[1780040071806,53.96,73456.75,0.0,-1.0,0.0,0.0]
[1780040075135,53.96,73455.65,0.0,-1.0,0.0,0.0]
[1780040075218,53.96,73455.65,0.0,-1.0,0.0,0.0]
[1780040080869,53.96,73456.1,0.0,-1.0,0.0,0.0]
[1780040082253,53.96,73456.1,0.0,-1.0,0.0,0.0]
[1780040082468,53.96,73456.1,0.0,-1.0,0.0,0.0]
[1780040083820,53.96,73457.56,0.0,-1.0,0.0,0.0]
[1780040083967,53.96,73457.56,0.0,-1.0,0.0,0.0]
[1780040084069,53.96,73457.61,0.0,-1.0,0.0,0.0]
[1780040085905,53.96,73459.04,0.0,-1.0,0.0,0.0]
[1780040087168,53.96,73459.04,0.0,-1.0,0.0,0.0]
[1780040087217,53.96,73459.04,0.0,-1.0,0.0,0.0]
[1780040091617,53.96,73459.29,0.0,-1.0,0.0,0.0]
[1780040091719,53.96,73459.29,0.0,-1.0,0.0,0.0]
[1780040091926,53.96,73458.17,0.0,-1.0,0.0,0.0]
[1780040091967,53.96,73458.17,0.0,-1.0,0.0,0.0]
[1780040092021,53.96,73457.79,0.0,-1.0,0.0,0.0]
[1780040094975,53.96,73454.95,0.0,-1.0,0.0,0.0]
[1780040095982,53.96,73437.84,0.0,-1.0,0.0,0.0]
[1780040097417,53.96,73437.84,0.0,-1.0,0.0,0.0]
[1780040097617,53.96,73439.05,0.0,-1.0,0.0,0.0]
[1780040098893,53.96,73439.1,0.0,-1.0,0.0,0.0]
[1780040101030,53.96,73441.58,0.0,-1.0,0.0,0.0]
[1780040102037,53.96,73443.53,0.0,-1.0,0.0,0.0]
[1780040103044,53.96,73449.77,0.0,-1.0,0.0,0.0]
[1780040104051,53.96,73452.71,0.0,-1.0,0.0,0.0]
[1780040107685,53.96,73453.29,0.0,-1.0,0.0,0.0]
[1780040107718,53.96,73453.29,0.0,-1.0,0.0,0.0]
[1780040107787,53.96,73451.75,0.0,-1.0,0.0,0.0]
[1780040111100,53.96,73449.45,0.0,-1.0,0.0,0.0]
[1780040112107,53.96,73427.83,0.0,-1.0,0.0,0.0]
[1780040113114,53.96,73420.86,0.0,-1.0,0.0,0.0]
[1780040114121,53.96,73421.18,0.0,-1.0,0.0,0.0]
[1780040115285,53.96,73421.18,0.0,-1.0,0.0,0.0]
[1780040116135,53.96,73418.7,0.0,-1.0,0.0,0.0]
[1780040117142,53.96,73415.71,0.0,-1.0,0.0,0.0]
[1780040119156,53.96,73414.32,0.0,-1.0,0.0,0.0]
[1780040120163,53.96,73411.43,0.0,-1.0,0.0,0.0]
[1780040121030,53.96,73411.43,0.0,-1.0,0.0,0.0]
[1780040121217,53.96,73411.43,0.0,-1.0,0.0,0.0]
[1780040121251,53.96,73408.63,0.0,-1.0,0.0,0.0]
[1780040122177,53.96,73406.21,0.0,-1.0,0.0,0.0]
[1780040127212,53.96,73403.8,0.0,-1.0,0.0,0.0]
[1780040129226,53.96,73400.81,0.0,-1.0,0.0,0.0]
[1780040131240,53.96,73400.94,0.0,-1.0,0.0,0.0]
[1780040132247,53.96,73405.72,0.0,-1.0,0.0,0.0]
[1780040133468,53.96,73405.72,0.0,-1.0,0.0,0.0]
[1780040135267,53.96,73404.15,0.0,-1.0,0.0,0.0]
[1780040136311,53.96,73404.15,0.0,-1.0,0.0,0.0]
[1780040136467,53.96,73404.15,0.0,-1.0,0.0,0.0]
[1780040136569,53.96,73402.54,0.0,-1.0,0.0,0.0]
[1780040137467,53.96,73402.54,0.0,-1.0,0.0,0.0]
[1780040141467,53.96,73401.58,0.0,-1.0,0.0,0.0]
[1780040145475,53.96,73401.62,0.0,-1.0,0.0,0.0]
[1780040145717,53.96,73401.62,0.0,-1.0,0.0,0.0]
[1780040145819,53.96,73401.74,0.0,-1.0,0.0,0.0]
[1780040148513,53.96,73401.63,0.0,-1.0,0.0,0.0]
[1780040148717,53.96,73401.63,0.0,-1.0,0.0,0.0]
[1780040154668,53.96,73402.29,0.0,-1.0,0.0,0.0]
[1780040154717,53.96,73402.29,0.0,-1.0,0.0,0.0]
[1780040154728,53.96,73402.29,0.0,-1.0,0.0,0.0]
[1780040154818,53.96,73402.28,0.0,-1.0,0.0,0.0]
[1780040154968,53.96,73402.28,0.0,-1.0,0.0,0.0]
[1780040156416,53.96,73399.65,0.0,-1.0,0.0,0.0]
[1780040160089,53.96,73400.14,0.0,-1.0,0.0,0.0]
[1780040160218,53.96,73400.14,0.0,-1.0,0.0,0.0]
[1780040160326,53.96,73400.14,0.0,-1.0,0.0,0.0]
[1780040160468,53.96,73400.14,0.0,-1.0,0.0,0.0]
[1780040160570,53.96,73400.47,0.0,-1.0,0.0,0.0]
[1780040165479,53.96,73398.98,0.0,-1.0,0.0,0.0]
[1780040166266,53.96,73398.98,0.0,-1.0,0.0,0.0]
[1780040166468,53.96,73398.98,0.0,-1.0,0.0,0.0]
[1780040166617,53.96,73398.98,0.0,-1.0,0.0,0.0]
[1780040166719,53.96,73398.98,0.0,-1.0,0.0,0.0]
[1780040166819,53.96,73398.84,0.0,-1.0,0.0,0.0]
[1780040172528,53.96,73399.25,0.0,-1.0,0.0,0.0]
[1780040173997,53.96,73398.93,0.0,-1.0,0.0,0.0]
[1780040174217,53.96,73398.93,0.0,-1.0,0.0,0.0]
[1780040174300,53.96,73398.93,0.0,-1.0,0.0,0.0]
[1780040174468,53.96,73398.93,0.0,-1.0,0.0,0.0]
[1780040174542,53.96,73398.97,0.0,-1.0,0.0,0.0]
[1780040178820,53.96,73398.47,0.0,-1.0,0.0,0.0]
[1780040178967,53.96,73399.15,0.0,-1.0,0.0,0.0]
[1780040179579,53.96,73398.99,0.0,-1.0,0.0,0.0]
[1780040182667,53.96,73398.58,0.0,-1.0,0.0,0.0]
[1780040182720,53.96,73398.58,0.0,-1.0,0.0,0.0]
[1780040183607,53.96,73400.9,0.0,-1.0,0.0,0.0]
[1780040184614,53.96,73405.71,0.0,-1.0,0.0,0.0]
[1780040187296,53.96,73405.41,0.0,-1.0,0.0,0.0]
[1780040187469,53.96,73405.41,0.0,-1.0,0.0,0.0]
[1780040187494,53.96,73405.41,0.0,-1.0,0.0,0.0]
[1780040187731,53.96,73405.41,0.0,-1.0,0.0,0.0]
[1780040187833,53.96,73405.17,0.0,-1.0,0.0,0.0]
[1780040192674,53.96,73401.46,0.0,-1.0,0.0,0.0]
[1780040193681,53.96,73398.11,0.0,-1.0,0.0,0.0]
[1780040194688,53.96,73396.63,0.0,-1.0,0.0,0.0]
[1780040195510,53.96,73396.63,0.0,-1.0,0.0,0.0]
[1780040195718,53.96,73396.63,0.0,-1.0,0.0,0.0]
[1780040195819,53.96,73396.88,0.0,-1.0,0.0,0.0]
[1780040195966,53.96,73396.88,0.0,-1.0,0.0,0.0]
[1780040196217,53.96,73396.88,0.0,-1.0,0.0,0.0]
[1780040200730,53.96,73393.26,0.0,-1.0,0.0,0.0]
[1780040201738,53.96,73390.87,0.0,-1.0,0.0,0.0]
[1780040202745,53.96,73386.77,0.0,-1.0,0.0,0.0]
[1780040203752,53.96,73381.04,0.0,-1.0,0.0,0.0]
[1780040204751,53.96,73381.04,0.0,-1.0,0.0,0.0]
[1780040204759,53.96,73371.88,0.0,-1.0,0.0,0.0]
[1780040205766,53.96,73369.22,0.0,-1.0,0.0,0.0]
[1780040207578,53.96,73368.28,0.0,-1.0,0.0,0.0]
[1780040210801,53.96,73359.25,0.0,-1.0,0.0,0.0]
[1780040211808,53.96,73360.92,0.0,-1.0,0.0,0.0]
[1780040212814,53.96,73368.14,0.0,-1.0,0.0,0.0]
[1780040213822,53.96,73370.9,0.0,-1.0,0.0,0.0]
[1780040214831,53.96,73374.72,0.0,-1.0,0.0,0.0]
[1780040215837,53.96,73379.5,0.0,-1.0,0.0,0.0]
[1780040216844,53.96,73381.34,0.0,-1.0,0.0,0.0]
[1780040219865,53.96,73379.34,0.0,-1.0,0.0,0.0]
[1780040224900,53.96,73379.81,0.0,-1.0,0.0,0.0]
[1780040227921,53.96,73376.19,0.0,-1.0,0.0,0.0]
[1780040228928,53.96,73369.24,0.0,-1.0,0.0,0.0]
[1780040229935,53.96,73368.03,0.0,-1.0,0.0,0.0]
[1780040230942,53.96,73372.76,0.0,-1.0,0.0,0.0]
[1780040231949,53.96,73375.1,0.0,-1.0,0.0,0.0]
[1780040232956,53.96,73377.1,0.0,-1.0,0.0,0.0]
[1780040234198,53.96,73377.1,0.0,-1.0,0.0,0.0]
[1780040234217,53.96,73377.1,0.0,-1.0,0.0,0.0]
[1780040234318,53.96,73378.64,0.0,-1.0,0.0,0.0]
[1780040235124,53.96,73378.64,0.0,-1.0,0.0,0.0]
[1780040235218,53.96,73378.64,0.0,-1.0,0.0,0.0]
[1780040236984,53.96,73382.49,0.0,-1.0,0.0,0.0]
[1780040238998,53.96,73384.04,0.0,-1.0,0.0,0.0]
[1780040240710,53.96,73384.04,0.0,-1.0,0.0,0.0]
[1780040240718,53.96,73384.04,0.0,-1.0,0.0,0.0]
[1780040240812,53.96,73384.46,0.0,-1.0,0.0,0.0]
[1780040242457,53.96,73384.52,0.0,-1.0,0.0,0.0]
[1780040242467,53.96,73384.52,0.0,-1.0,0.0,0.0]
[1780040248063,53.96,73385.02,0.0,-1.0,0.0,0.0]
[1780040249082,53.96,73385.02,0.0,-1.0,0.0,0.0]
[1780040249217,53.96,73385.02,0.0,-1.0,0.0,0.0]
[1780040249320,53.96,73385.54,0.0,-1.0,0.0,0.0]
[1780040250664,53.96,73385.54,0.0,-1.0,0.0,0.0]
[1780040250718,53.96,73385.54,0.0,-1.0,0.0,0.0]
[1780040251084,53.96,73385.49,0.0,-1.0,0.0,0.0]
[1780040256119,53.96,73385.73,0.0,-1.0,0.0,0.0]
[1780040258587,53.96,73385.25,0.0,-1.0,0.0,0.0]
[1780040258720,53.96,73385.25,0.0,-1.0,0.0,0.0]
[1780040258818,53.96,73386.38,0.0,-1.0,0.0,0.0]
[1780040259697,53.96,73386.38,0.0,-1.0,0.0,0.0]
[1780040259719,53.96,73386.38,0.0,-1.0,0.0,0.0]
[1780040265832,53.96,73386.33,0.0,-1.0,0.0,0.0]
[1780040265967,53.96,73386.33,0.0,-1.0,0.0,0.0]
[1780040265881,53.96,73386.05,0.0,-1.0,0.0,0.0]
[1780040266021,53.96,73386.05,0.0,-1.0,0.0,0.0]
[1780040266217,53.96,73386.05,0.0,-1.0,0.0,0.0]
[1780040272104,53.96,73386.12,0.0,-1.0,0.0,0.0]
[1780040272217,53.96,73386.12,0.0,-1.0,0.0,0.0]
[1780040272827,53.96,73386.12,0.0,-1.0,0.0,0.0]
[1780040272969,53.96,73386.12,0.0,-1.0,0.0,0.0]
[1780040272928,53.96,73386.02,0.0,-1.0,0.0,0.0]
[1780040278274,53.96,73384.98,0.0,-1.0,0.0,0.0]
[1780040280419,53.96,73385.27,0.0,-1.0,0.0,0.0]
[1780040280466,53.96,73385.27,0.0,-1.0,0.0,0.0]
[1780040280585,53.96,73385.27,0.0,-1.0,0.0,0.0]
[1780040280719,53.96,73385.27,0.0,-1.0,0.0,0.0]
[1780040280821,53.96,73386.25,0.0,-1.0,0.0,0.0]
[1780040284476,53.96,73385.48,0.0,-1.0,0.0,0.0]
[1780040284718,53.96,73385.48,0.0,-1.0,0.0,0.0]
[1780040285718,53.96,73385.98,0.0,-1.0,0.0,0.0]
[1780040285968,53.96,73385.98,0.0,-1.0,0.0,0.0]
[1780040285819,53.96,73386.31,0.0,-1.0,0.0,0.0]
[1780040286333,53.96,73384.37,0.0,-1.0,0.0,0.0]
[1780040288673,53.96,73384.26,0.0,-1.0,0.0,0.0]
[1780040288720,53.96,73384.26,0.0,-1.0,0.0,0.0]
[1780040289354,53.96,73385.79,0.0,-1.0,0.0,0.0]
[1780040291370,53.96,73384.13,0.0,-1.0,0.0,0.0]
[1780040296264,53.96,73384.15,0.0,-1.0,0.0,0.0]
[1780040296467,53.96,73384.15,0.0,-1.0,0.0,0.0]
[1780040296568,53.96,73383.75,0.0,-1.0,0.0,0.0]
[1780040297510,53.96,73383.75,0.0,-1.0,0.0,0.0]
[1780040297720,53.96,73383.75,0.0,-1.0,0.0,0.0]
[1780040299718,53.96,73383.73,0.0,-1.0,0.0,0.0]
[1780040299755,53.96,73383.81,0.0,-1.0,0.0,0.0]
[1780040302978,53.96,73384.58,0.0,-1.0,0.0,0.0]
[1780040303033,53.96,73383.73,0.0,-1.0,0.0,0.0]
[1780040303218,53.96,73383.73,0.0,-1.0,0.0,0.0]
[1780040303228,53.96,73383.73,0.0,-1.0,0.0,0.0]
[1780040303467,53.96,73383.73,0.0,-1.0,0.0,0.0]
[1780040309496,53.96,73384.11,0.0,-1.0,0.0,0.0]
[1780040311813,53.96,73384.47,0.0,-1.0,0.0,0.0]
[1780040311925,53.96,73384.47,0.0,-1.0,0.0,0.0]
[1780040311967,53.96,73384.47,0.0,-1.0,0.0,0.0]
[1780040312026,53.96,73384.47,0.0,-1.0,0.0,0.0]
[1780040316439,53.96,73383.39,0.0,-1.0,0.0,0.0]
[1780040316468,53.96,73383.39,0.0,-1.0,0.0,0.0]
[1780040317553,53.96,73373.92,0.0,-1.0,0.0,0.0]
[1780040318623,53.96,73373.92,0.0,-1.0,0.0,0.0]
[1780040318679,53.96,73364.78,0.0,-1.0,0.0,0.0]
[1780040319567,53.96,73364.51,0.0,-1.0,0.0,0.0]
[1780040320574,53.96,73365.91,0.0,-1.0,0.0,0.0]
[1780040321167,53.96,73365.91,0.0,-1.0,0.0,0.0]
[1780040321581,53.96,73366.05,0.0,-1.0,0.0,0.0]
[1780040322588,53.96,73367.61,0.0,-1.0,0.0,0.0]
[1780040323595,53.96,73368.9,0.0,-1.0,0.0,0.0]
[1780040328631,53.96,73369.33,0.0,-1.0,0.0,0.0]
[1780040333666,53.96,73377.28,0.0,-1.0,0.0,0.0]
[1780040334673,53.96,73380.54,0.0,-1.0,0.0,0.0]
[1780040335423,53.96,73380.54,0.0,-1.0,0.0,0.0]
[1780040335468,53.96,73380.54,0.0,-1.0,0.0,0.0]
[1780040335680,53.96,73382.07,0.0,-1.0,0.0,0.0]
[1780040336742,53.96,73382.07,0.0,-1.0,0.0,0.0]
[1780040336969,53.96,73382.07,0.0,-1.0,0.0,0.0]
[1780040337694,53.96,73384.09,0.0,-1.0,0.0,0.0]
[1780040338701,53.96,73385.39,0.0,-1.0,0.0,0.0]
[1780040342729,53.96,73386.69,0.0,-1.0,0.0,0.0]
[1780040346026,53.96,73387.23,0.0,-1.0,0.0,0.0]
[1780040346217,53.96,73387.7,0.0,-1.0,0.0,0.0]
[1780040346757,53.96,73387.6,0.0,-1.0,0.0,0.0]
[1780040348074,53.96,73387.6,0.0,-1.0,0.0,0.0]
[1780040348218,53.96,73387.32,0.0,-1.0,0.0,0.0]
[1780040350785,53.96,73389.14,0.0,-1.0,0.0,0.0]
[1780040351792,53.96,73390.79,0.0,-1.0,0.0,0.0]
[1780040353808,53.96,73388.76,0.0,-1.0,0.0,0.0]
[1780040354792,53.96,73388.76,0.0,-1.0,0.0,0.0]
[1780040354967,53.96,73388.76,0.0,-1.0,0.0,0.0]
[1780040355051,53.96,73388.96,0.0,-1.0,0.0,0.0]
[1780040355542,53.96,73388.96,0.0,-1.0,0.0,0.0]
[1780040355724,53.96,73388.96,0.0,-1.0,0.0,0.0]
[1780040356829,53.96,73390.96,0.0,-1.0,0.0,0.0]
[1780040359789,53.96,73391.95,0.0,-1.0,0.0,0.0]
[1780040359968,53.96,73391.95,0.0,-1.0,0.0,0.0]
[1780040360069,53.96,73391.37,0.0,-1.0,0.0,0.0]
[1780040360857,53.96,73392.45,0.0,-1.0,0.0,0.0]
[1780040361496,53.96,73392.45,0.0,-1.0,0.0,0.0]
[1780040361718,53.96,73392.45,0.0,-1.0,0.0,0.0]
[1780040366801,53.96,73391.95,0.0,-1.0,0.0,0.0]
[1780040366967,53.96,73391.95,0.0,-1.0,0.0,0.0]
[1780040366992,53.96,73391.95,0.0,-1.0,0.0,0.0]
[1780040367021,53.96,73392.54,0.0,-1.0,0.0,0.0]
[1780040367237,53.96,73392.54,0.0,-1.0,0.0,0.0]
[1780040370928,53.96,73393.63,0.0,-1.0,0.0,0.0]
[1780040371935,53.96,73398.56,0.0,-1.0,0.0,0.0]
[1780040373111,53.96,73398.56,0.0,-1.0,0.0,0.0]
[1780040373112,53.96,73400.8,0.0,-1.0,0.0,0.0]
[1780040373226,53.96,73400.8,0.0,-1.0,0.0,0.0]
[1780040373949,53.96,73401.99,0.0,-1.0,0.0,0.0]
[1780040374354,53.96,73401.99,0.0,-1.0,0.0,0.0]
[1780040374467,53.96,73401.99,0.0,-1.0,0.0,0.0]
[1780040376970,53.96,73404.38,0.0,-1.0,0.0,0.0]
[1780040378984,53.96,73398.94,0.0,-1.0,0.0,0.0]
[1780040379991,53.96,73392.49,0.0,-1.0,0.0,0.0]
[1780040380520,53.96,73392.49,0.0,-1.0,0.0,0.0]
[1780040380721,53.96,73392.49,0.0,-1.0,0.0,0.0]
[1780040380998,53.96,73393.58,0.0,-1.0,0.0,0.0]
[1780040381437,53.96,73393.58,0.0,-1.0,0.0,0.0]
[1780040381467,53.96,73393.58,0.0,-1.0,0.0,0.0]
[1780040387040,53.96,73394.12,0.0,-1.0,0.0,0.0]
[1780040388080,53.96,73394.12,0.0,-1.0,0.0,0.0]
[1780040388220,53.96,73394.21,0.0,-1.0,0.0,0.0]
[1780040389028,53.96,73394.21,0.0,-1.0,0.0,0.0]
[1780040389054,53.96,73394.09,0.0,-1.0,0.0,0.0]
[1780040389217,53.96,73394.09,0.0,-1.0,0.0,0.0]
[1780040393082,53.96,73392.37,0.0,-1.0,0.0,0.0]
[1780040393494,53.96,73392.37,0.0,-1.0,0.0,0.0]
[1780040393717,53.96,73392.37,0.0,-1.0,0.0,0.0]
[1780040394089,53.96,73391.54,0.0,-1.0,0.0,0.0]
[1780040394641,53.96,73391.54,0.0,-1.0,0.0,0.0]
[1780040394718,53.96,73391.54,0.0,-1.0,0.0,0.0]
[1780040400131,53.96,73391.82,0.0,-1.0,0.0,0.0]
[1780040401138,53.96,73384.71,0.0,-1.0,0.0,0.0]
[1780040402145,53.96,73382.68,0.0,-1.0,0.0,0.0]
[1780040402988,53.96,73382.68,0.0,-1.0,0.0,0.0]
[1780040403071,53.96,73382.68,0.0,-1.0,0.0,0.0]
[1780040403217,53.96,73382.68,0.0,-1.0,0.0,0.0]
[1780040403318,53.96,73390.29,0.0,-1.0,0.0,0.0]
[1780040404286,53.96,73390.29,0.0,-1.0,0.0,0.0]
[1780040404467,53.96,73390.29,0.0,-1.0,0.0,0.0]
[1780040404569,53.96,73390.96,0.0,-1.0,0.0,0.0]
[1780040405166,53.96,73387.35,0.0,-1.0,0.0,0.0]
[1780040406175,53.96,73386.09,0.0,-1.0,0.0,0.0]
[1780040409195,53.96,73388.81,0.0,-1.0,0.0,0.0]
[1780040412216,53.96,73387.67,0.0,-1.0,0.0,0.0]
[1780040413268,53.96,73387.67,0.0,-1.0,0.0,0.0]
[1780040413466,53.96,73387.67,0.0,-1.0,0.0,0.0]
[1780040413513,53.96,73388.22,0.0,-1.0,0.0,0.0]
[1780040414813,53.96,73388.22,0.0,-1.0,0.0,0.0]
[1780040414968,53.96,73388.22,0.0,-1.0,0.0,0.0]
[1780040416244,53.96,73387.09,0.0,-1.0,0.0,0.0]
[1780040417251,53.96,73386.21,0.0,-1.0,0.0,0.0]
[1780040418684,53.96,73386.21,0.0,-1.0,0.0,0.0]
[1780040418735,53.96,73386.21,0.0,-1.0,0.0,0.0]
[1780040418785,53.96,73383.94,0.0,-1.0,0.0,0.0]
[1780040419265,53.96,73379.54,0.0,-1.0,0.0,0.0]
[1780040420591,53.96,73379.54,0.0,-1.0,0.0,0.0]
[1780040420717,53.96,73379.54,0.0,-1.0,0.0,0.0]
[1780040422287,53.96,73376.47,0.0,-1.0,0.0,0.0]
[1780040423293,53.96,73374.4,0.0,-1.0,0.0,0.0]
[1780040426362,53.96,73373.69,0.0,-1.0,0.0,0.0]
[1780040426467,53.96,73373.69,0.0,-1.0,0.0,0.0]
[1780040426568,53.96,73373.23,0.0,-1.0,0.0,0.0]
[1780040427801,53.96,73373.23,0.0,-1.0,0.0,0.0]
[1780040427967,53.96,73373.23,0.0,-1.0,0.0,0.0]
[1780040428068,53.96,73372.17,0.0,-1.0,0.0,0.0]
[1780040428328,53.96,73371.37,0.0,-1.0,0.0,0.0]
[1780040432643,53.96,73371.2,0.0,-1.0,0.0,0.0]
[1780040432721,53.96,73371.2,0.0,-1.0,0.0,0.0]
[1780040432722,53.96,73368.5,0.0,-1.0,0.0,0.0]
[1780040433363,53.96,73370.71,0.0,-1.0,0.0,0.0]
[1780040434370,53.96,73369.29,0.0,-1.0,0.0,0.0]
[1780040436357,53.96,73369.57,0.0,-1.0,0.0,0.0]
[1780040436467,53.96,73369.57,0.0,-1.0,0.0,0.0]
[1780040441423,53.96,73366.26,0.0,-1.0,0.0,0.0]
[1780040443029,53.96,73366.26,0.0,-1.0,0.0,0.0]
[1780040443126,53.96,73364.91,0.0,-1.0,0.0,0.0]
[1780040443218,53.96,73364.91,0.0,-1.0,0.0,0.0]
[1780040446460,53.96,73366.35,0.0,-1.0,0.0,0.0]
[1780040451495,53.96,73365.68,0.0,-1.0,0.0,0.0]
[1780040452502,53.96,73364.71,0.0,-1.0,0.0,0.0]
[1780040453218,53.96,73364.71,0.0,-1.0,0.0,0.0]
[1780040453584,53.96,73364.71,0.0,-1.0,0.0,0.0]
[1780040453719,53.96,73364.71,0.0,-1.0,0.0,0.0]
[1780040453746,53.96,73364.3,0.0,-1.0,0.0,0.0]
[1780040454516,53.96,73360.27,0.0,-1.0,0.0,0.0]
[1780040455523,53.96,73358.42,0.0,-1.0,0.0,0.0]
[1780040458036,53.96,73357.13,0.0,-1.0,0.0,0.0]
[1780040458219,53.96,73356.35,0.0,-1.0,0.0,0.0]
[1780040459551,53.96,73353.42,0.0,-1.0,0.0,0.0]
[1780040462085,53.96,73351.97,0.0,-1.0,0.0,0.0]
[1780040462217,53.96,73351.74,0.0,-1.0,0.0,0.0]
[1780040464586,53.96,73356.75,0.0,-1.0,0.0,0.0]
[1780040465593,53.96,73359.59,0.0,-1.0,0.0,0.0]
[1780040466935,53.96,73359.59,0.0,-1.0,0.0,0.0]
[1780040466968,53.96,73359.59,0.0,-1.0,0.0,0.0]
[1780040467172,53.96,73360.84,0.0,-1.0,0.0,0.0]
[1780040470628,53.96,73363.44,0.0,-1.0,0.0,0.0]
[1780040471611,53.96,73363.44,0.0,-1.0,0.0,0.0]
[1780040471719,53.96,73363.44,0.0,-1.0,0.0,0.0]
[1780040471959,53.96,73363.05,0.0,-1.0,0.0,0.0]
[1780040474548,53.96,73363.29,0.0,-1.0,0.0,0.0]
[1780040474717,53.96,73363.29,0.0,-1.0,0.0,0.0]
[1780040481705,53.96,73363.91,0.0,-1.0,0.0,0.0]
[1780040484098,53.96,73363.44,0.0,-1.0,0.0,0.0]
[1780040484217,53.96,73363.44,0.0,-1.0,0.0,0.0]
[1780040486624,53.96,73363.05,0.0,-1.0,0.0,0.0]
[1780040486719,53.96,73363.05,0.0,-1.0,0.0,0.0]
[1780040486742,53.96,73362.99,0.0,-1.0,0.0,0.0]
[1780040488756,53.96,73360.83,0.0,-1.0,0.0,0.0]
[1780040491080,53.96,73360.73,0.0,-1.0,0.0,0.0]
[1780040491849,53.96,73360.73,0.0,-1.0,0.0,0.0]
[1780040491968,53.96,73360.73,0.0,-1.0,0.0,0.0]
[1780040497427,53.96,73359.62,0.0,-1.0,0.0,0.0]
[1780040497468,53.96,73359.62,0.0,-1.0,0.0,0.0]
[1780040497819,53.96,73359.01,0.0,-1.0,0.0,0.0]
[1780040498476,53.96,73359.01,0.0,-1.0,0.0,0.0]
[1780040498723,53.96,73359.01,0.0,-1.0,0.0,0.0]
[1780040499833,53.96,73356.34,0.0,-1.0,0.0,0.0]
[1780040501847,53.96,73354.28,0.0,-1.0,0.0,0.0]
[1780040503576,53.96,73354.12,0.0,-1.0,0.0,0.0]
[1780040503718,53.96,73354.12,0.0,-1.0,0.0,0.0]
[1780040504255,53.96,73354.12,0.0,-1.0,0.0,0.0]
[1780040504467,53.96,73354.07,0.0,-1.0,0.0,0.0]
[1780040504868,53.96,73354.15,0.0,-1.0,0.0,0.0]
[1780040506882,53.96,73349.72,0.0,-1.0,0.0,0.0]
[1780040507889,53.96,73346.99,0.0,-1.0,0.0,0.0]
[1780040509193,53.96,73346.99,0.0,-1.0,0.0,0.0]
[1780040509217,53.96,73346.99,0.0,-1.0,0.0,0.0]
[1780040511917,53.96,73343.38,0.0,-1.0,0.0,0.0]
[1780040514616,53.96,73342.59,0.0,-1.0,0.0,0.0]
[1780040514721,53.96,73342.59,0.0,-1.0,0.0,0.0]
[1780040515945,53.96,73337.31,0.0,-1.0,0.0,0.0]
[1780040516952,53.96,73334.2,0.0,-1.0,0.0,0.0]
[1780040517959,53.96,73332.2,0.0,-1.0,0.0,0.0]
[1780040519261,53.96,73332.2,0.0,-1.0,0.0,0.0]
[1780040519467,53.96,73332.29,0.0,-1.0,0.0,0.0]
[1780040522816,53.96,73332.07,0.0,-1.0,0.0,0.0]
[1780040522967,53.96,73332.07,0.0,-1.0,0.0,0.0]
[1780040522996,53.96,73331.91,0.0,-1.0,0.0,0.0]
[1780040524009,53.96,73334.78,0.0,-1.0,0.0,0.0]
[1780040526712,53.96,73334.74,0.0,-1.0,0.0,0.0]
[1780040526717,53.96,73334.74,0.0,-1.0,0.0,0.0]
[1780040530044,53.96,73340.0,0.0,-1.0,0.0,0.0]
[1780040531061,53.96,73340.0,0.0,-1.0,0.0,0.0]
[1780040531217,53.96,73340.0,0.0,-1.0,0.0,0.0]
[1780040531162,53.96,73336.5,0.0,-1.0,0.0,0.0]
[1780040533866,53.96,73335.85,0.0,-1.0,0.0,0.0]
[1780040533968,53.96,73335.85,0.0,-1.0,0.0,0.0]
[1780040534072,53.96,73335.0,0.0,-1.0,0.0,0.0]
[1780040536905,53.96,73334.43,0.0,-1.0,0.0,0.0]
[1780040536968,53.96,73334.43,0.0,-1.0,0.0,0.0]
[1780040542128,53.96,73333.71,0.0,-1.0,0.0,0.0]
[1780040543337,53.96,73333.67,0.0,-1.0,0.0,0.0]
[1780040543467,53.96,73333.67,0.0,-1.0,0.0,0.0]
[1780040544139,53.96,73333.67,0.0,-1.0,0.0,0.0]
[1780040544216,53.96,73333.67,0.0,-1.0,0.0,0.0]
[1780040544142,53.96,73332.68,0.0,-1.0,0.0,0.0]
[1780040546157,53.96,73331.11,0.0,-1.0,0.0,0.0]
[1780040549571,53.96,73331.89,0.0,-1.0,0.0,0.0]
[1780040549718,53.96,73331.89,0.0,-1.0,0.0,0.0]
[1780040550184,53.96,73332.0,0.0,-1.0,0.0,0.0]
[1780040551191,53.96,73331.65,0.0,-1.0,0.0,0.0]
[1780040552229,53.96,73331.65,0.0,-1.0,0.0,0.0]
[1780040552275,53.96,73333.4,0.0,-1.0,0.0,0.0]
[1780040552467,53.96,73333.4,0.0,-1.0,0.0,0.0]
[1780040557866,53.96,73333.61,0.0,-1.0,0.0,0.0]
[1780040558606,53.96,73333.72,0.0,-1.0,0.0,0.0]
[1780040558719,53.96,73333.72,0.0,-1.0,0.0,0.0]
[1780040559217,53.96,73333.72,0.0,-1.0,0.0,0.0]
[1780040558821,53.96,73333.72,0.0,-1.0,0.0,0.0]
[1780040564283,53.96,73339.81,0.0,-1.0,0.0,0.0]
[1780040565289,53.96,73341.97,0.0,-1.0,0.0,0.0]
[1780040567552,53.96,73342.11,0.0,-1.0,0.0,0.0]
[1780040567718,53.96,73342.11,0.0,-1.0,0.0,0.0]
[1780040568311,53.96,73342.48,0.0,-1.0,0.0,0.0]
[1780040573217,53.96,73343.75,0.0,-1.0,0.0,0.0]
[1780040574674,53.96,73343.18,0.0,-1.0,0.0,0.0]
[1780040574720,53.96,73343.18,0.0,-1.0,0.0,0.0]
[1780040574775,53.96,73343.43,0.0,-1.0,0.0,0.0]
[1780040580396,53.96,73344.41,0.0,-1.0,0.0,0.0]
[1780040581856,53.96,73344.41,0.0,-1.0,0.0,0.0]
[1780040581967,53.96,73344.41,0.0,-1.0,0.0,0.0]
[1780040582069,53.96,73346.19,0.0,-1.0,0.0,0.0]
[1780040585431,53.96,73343.98,0.0,-1.0,0.0,0.0]
[1780040589459,53.96,73339.33,0.0,-1.0,0.0,0.0]
[1780040591368,53.96,73338.51,0.0,-1.0,0.0,0.0]
[1780040591467,53.96,73338.51,0.0,-1.0,0.0,0.0]
[1780040591593,53.96,73338.51,0.0,-1.0,0.0,0.0]
[1780040591717,53.96,73338.51,0.0,-1.0,0.0,0.0]
[1780040591819,53.96,73338.62,0.0,-1.0,0.0,0.0]
[1780040595501,53.96,73340.26,0.0,-1.0,0.0,0.0]
[1780040599551,53.96,73341.36,0.0,-1.0,0.0,0.0]
[1780040599718,53.96,73341.36,0.0,-1.0,0.0,0.0]
[1780040599970,53.96,73341.36,0.0,-1.0,0.0,0.0]
[1780040600071,53.96,73341.75,0.0,-1.0,0.0,0.0]
[1780040605571,53.96,73342.11,0.0,-1.0,0.0,0.0]
[1780040607095,53.96,73342.11,0.0,-1.0,0.0,0.0]
[1780040607233,53.96,73342.11,0.0,-1.0,0.0,0.0]
[1780040607334,53.96,73342.24,0.0,-1.0,0.0,0.0]
[1780040607361,53.96,73342.24,0.0,-1.0,0.0,0.0]
[1780040607467,53.96,73342.24,0.0,-1.0,0.0,0.0]
[1780040611899,53.96,73341.98,0.0,-1.0,0.0,0.0]
[1780040611949,53.96,73341.98,0.0,-1.0,0.0,0.0]
[1780040611968,53.96,73341.98,0.0,-1.0,0.0,0.0]
[1780040612000,53.96,73339.43,0.0,-1.0,0.0,0.0]
[1780040617655,53.96,73337.1,0.0,-1.0,0.0,0.0]
[1780040618859,53.96,73337.1,0.0,-1.0,0.0,0.0]
[1780040618968,53.96,73337.1,0.0,-1.0,0.0,0.0]
[1780040619057,53.96,73337.1,0.0,-1.0,0.0,0.0]
[1780040619218,53.96,73337.1,0.0,-1.0,0.0,0.0]
[1780040619222,53.96,73335.57,0.0,-1.0,0.0,0.0]
[1780040623697,53.96,73334.07,0.0,-1.0,0.0,0.0]
[1780040624704,53.96,73332.46,0.0,-1.0,0.0,0.0]
[1780040625402,53.96,73332.46,0.0,-1.0,0.0,0.0]
[1780040625468,53.96,73332.46,0.0,-1.0,0.0,0.0]
[1780040625679,53.96,73332.46,0.0,-1.0,0.0,0.0]
[1780040625718,53.96,73332.46,0.0,-1.0,0.0,0.0]
[1780040625780,53.96,73333.13,0.0,-1.0,0.0,0.0]
[1780040628732,53.96,73331.39,0.0,-1.0,0.0,0.0]
[1780040632192,53.96,73331.07,0.0,-1.0,0.0,0.0]
[1780040632219,53.96,73331.07,0.0,-1.0,0.0,0.0]
[1780040632291,53.96,73331.07,0.0,-1.0,0.0,0.0]
[1780040632291,53.96,73329.96,0.0,-1.0,0.0,0.0]
[1780040632467,53.96,73329.96,0.0,-1.0,0.0,0.0]
[1780040637795,53.96,73329.55,0.0,-1.0,0.0,0.0]
[1780040641823,53.96,73327.33,0.0,-1.0,0.0,0.0]
[1780040642830,53.96,73325.21,0.0,-1.0,0.0,0.0]
[1780040644967,53.96,73324.65,0.0,-1.0,0.0,0.0]
[1780040645109,53.96,73324.65,0.0,-1.0,0.0,0.0]
[1780040645223,53.96,73324.65,0.0,-1.0,0.0,0.0]
[1780040645324,53.96,73324.31,0.0,-1.0,0.0,0.0]
[1780040647871,53.96,73320.65,0.0,-1.0,0.0,0.0]
[1780040648881,53.96,73312.26,0.0,-1.0,0.0,0.0]
[1780040649888,53.96,73305.95,0.0,-1.0,0.0,0.0]
[1780040650895,53.96,73303.72,0.0,-1.0,0.0,0.0]
[1780040651905,53.96,73311.76,0.0,-1.0,0.0,0.0]
[1780040652912,53.96,73314.86,0.0,-1.0,0.0,0.0]
[1780040653919,53.96,73317.13,0.0,-1.0,0.0,0.0]
[1780040654926,53.96,73315.6,0.0,-1.0,0.0,0.0]
[1780040657578,53.96,73314.63,0.0,-1.0,0.0,0.0]
[1780040657718,53.96,73314.63,0.0,-1.0,0.0,0.0]
[1780040657790,53.96,73314.63,0.0,-1.0,0.0,0.0]
[1780040657967,53.96,73314.63,0.0,-1.0,0.0,0.0]
[1780040658068,53.96,73314.79,0.0,-1.0,0.0,0.0]
[1780040662983,53.96,73310.26,0.0,-1.0,0.0,0.0]
[1780040664997,53.96,73304.78,0.0,-1.0,0.0,0.0]
[1780040666004,53.96,73302.28,0.0,-1.0,0.0,0.0]
[1780040668822,53.96,73301.0,0.0,-1.0,0.0,0.0]
[1780040668967,53.96,73301.0,0.0,-1.0,0.0,0.0]
[1780040669109,53.96,73301.0,0.0,-1.0,0.0,0.0]
[1780040669218,53.96,73301.0,0.0,-1.0,0.0,0.0]
[1780040669319,53.96,73301.07,0.0,-1.0,0.0,0.0]
[1780040671042,53.96,73302.82,0.0,-1.0,0.0,0.0]
[1780040675078,53.96,73305.35,0.0,-1.0,0.0,0.0]
[1780040677743,53.96,73305.82,0.0,-1.0,0.0,0.0]
[1780040677967,53.96,73305.82,0.0,-1.0,0.0,0.0]
[1780040678008,53.96,73305.82,0.0,-1.0,0.0,0.0]
[1780040678217,53.96,73305.82,0.0,-1.0,0.0,0.0]
[1780040678235,53.96,73307.6,0.0,-1.0,0.0,0.0]
[1780040679106,53.96,73311.6,0.0,-1.0,0.0,0.0]
[1780040684141,53.96,73311.28,0.0,-1.0,0.0,0.0]
[1780040684578,53.96,73311.28,0.0,-1.0,0.0,0.0]
[1780040684701,53.96,73311.28,0.0,-1.0,0.0,0.0]
[1780040684727,53.96,73311.28,0.0,-1.0,0.0,0.0]
[1780040685148,53.96,73311.78,0.0,-1.0,0.0,0.0]
[1780040686156,53.96,73313.15,0.0,-1.0,0.0,0.0]
[1780040691190,53.96,73313.53,0.0,-1.0,0.0,0.0]
[1780040692358,53.96,73313.53,0.0,-1.0,0.0,0.0]
[1780040692448,53.96,73313.07,0.0,-1.0,0.0,0.0]
[1780040692473,53.96,73313.07,0.0,-1.0,0.0,0.0]
[1780040692487,53.96,73313.07,0.0,-1.0,0.0,0.0]
[1780040692718,53.96,73313.07,0.0,-1.0,0.0,0.0]
[1780040698239,53.96,73313.64,0.0,-1.0,0.0,0.0]
[1780040699840,53.96,73313.67,0.0,-1.0,0.0,0.0]
[1780040699929,53.96,73313.67,0.0,-1.0,0.0,0.0]
[1780040699969,53.96,73313.67,0.0,-1.0,0.0,0.0]
[1780040700253,53.96,73314.47,0.0,-1.0,0.0,0.0]
[1780040702268,53.96,73311.96,0.0,-1.0,0.0,0.0]
[1780040703795,53.96,73310.9,0.0,-1.0,0.0,0.0]
[1780040703852,53.96,73310.9,0.0,-1.0,0.0,0.0]
[1780040703968,53.96,73310.9,0.0,-1.0,0.0,0.0]
[1780040704282,53.96,73310.65,0.0,-1.0,0.0,0.0]
[1780040708092,53.96,73309.44,0.0,-1.0,0.0,0.0]
[1780040708164,53.96,73309.44,0.0,-1.0,0.0,0.0]
[1780040708218,53.96,73309.44,0.0,-1.0,0.0,0.0]
[1780040708310,53.96,73310.21,0.0,-1.0,0.0,0.0]
[1780040713345,53.96,73309.57,0.0,-1.0,0.0,0.0]
[1780040713924,53.96,73309.57,0.0,-1.0,0.0,0.0]
[1780040713939,53.96,73309.57,0.0,-1.0,0.0,0.0]
[1780040713969,53.96,73309.57,0.0,-1.0,0.0,0.0]
[1780040714070,53.96,73309.57,0.0,-1.0,0.0,0.0]
[1780040715360,53.96,73306.56,0.0,-1.0,0.0,0.0]
[1780040716367,53.96,73300.85,0.0,-1.0,0.0,0.0]
[1780040718042,53.96,73301.54,0.0,-1.0,0.0,0.0]
[1780040718219,53.96,73301.54,0.0,-1.0,0.0,0.0]
[1780040718303,53.96,73301.54,0.0,-1.0,0.0,0.0]
[1780040718467,53.96,73301.54,0.0,-1.0,0.0,0.0]
[1780040718383,53.96,73300.0,0.0,-1.0,0.0,0.0]
[1780040723418,53.96,73299.47,0.0,-1.0,0.0,0.0]
[1780040724014,53.96,73299.47,0.0,-1.0,0.0,0.0]
[1780040724175,53.96,73299.47,0.0,-1.0,0.0,0.0]
[1780040724217,53.96,73299.47,0.0,-1.0,0.0,0.0]
[1780040724425,53.96,73299.35,0.0,-1.0,0.0,0.0]
[1780040726438,53.96,73294.47,0.0,-1.0,0.0,0.0]
[1780040727822,53.96,73293.89,0.0,-1.0,0.0,0.0]
[1780040727968,53.96,73293.89,0.0,-1.0,0.0,0.0]
[1780040728030,53.96,73293.89,0.0,-1.0,0.0,0.0]
[1780040728217,53.96,73293.89,0.0,-1.0,0.0,0.0]
[1780040728453,53.96,73293.98,0.0,-1.0,0.0,0.0]
[1780040731475,53.96,73290.02,0.0,-1.0,0.0,0.0]
[1780040732482,53.96,73288.31,0.0,-1.0,0.0,0.0]
[1780040734154,53.96,73287.41,0.0,-1.0,0.0,0.0]
[1780040734218,53.96,73287.41,0.0,-1.0,0.0,0.0]
[1780040734307,53.96,73287.41,0.0,-1.0,0.0,0.0]
[1780040734467,53.96,73287.41,0.0,-1.0,0.0,0.0]
[1780040734497,53.96,73287.64,0.0,-1.0,0.0,0.0]
[1780040736510,53.96,73298.93,0.0,-1.0,0.0,0.0]
[1780040737517,53.96,73306.88,0.0,-1.0,0.0,0.0]
[1780040738524,53.96,73305.36,0.0,-1.0,0.0,0.0]
[1780040739794,53.96,73305.36,0.0,-1.0,0.0,0.0]
[1780040739967,53.96,73305.36,0.0,-1.0,0.0,0.0]
[1780040740025,53.96,73305.36,0.0,-1.0,0.0,0.0]
[1780040740218,53.96,73305.36,0.0,-1.0,0.0,0.0]
[1780040740320,53.96,73305.98,0.0,-1.0,0.0,0.0]
[1780040744244,53.96,73306.5,0.0,-1.0,0.0,0.0]
[1780040744330,53.96,73306.5,0.0,-1.0,0.0,0.0]
[1780040744467,53.96,73306.5,0.0,-1.0,0.0,0.0]
[1780040744482,53.96,73306.79,0.0,-1.0,0.0,0.0]
[1780040748132,53.96,73308.02,0.0,-1.0,0.0,0.0]
[1780040748219,53.96,73308.02,0.0,-1.0,0.0,0.0]
[1780040748290,53.96,73308.02,0.0,-1.0,0.0,0.0]
[1780040748467,53.96,73308.02,0.0,-1.0,0.0,0.0]
[1780040748342,53.96,73309.46,0.0,-1.0,0.0,0.0]
[1780040752379,53.96,73309.28,0.0,-1.0,0.0,0.0]
[1780040752468,53.96,73309.28,0.0,-1.0,0.0,0.0]
[1780040752480,53.96,73309.75,0.0,-1.0,0.0,0.0]
[1780040753333,53.96,73309.75,0.0,-1.0,0.0,0.0]
[1780040753467,53.96,73309.75,0.0,-1.0,0.0,0.0]
[1780040755643,53.96,73307.27,0.0,-1.0,0.0,0.0]
[1780040760311,53.96,73307.1,0.0,-1.0,0.0,0.0]
[1780040760376,53.96,73307.1,0.0,-1.0,0.0,0.0]
[1780040760468,53.96,73307.1,0.0,-1.0,0.0,0.0]
[1780040760412,53.96,73307.05,0.0,-1.0,0.0,0.0]
[1780040760678,53.96,73307.03,0.0,-1.0,0.0,0.0]
[1780040765713,53.96,73307.02,0.0,-1.0,0.0,0.0]
[1780040768868,53.96,73306.28,0.0,-1.0,0.0,0.0]
[1780040768968,53.96,73306.28,0.0,-1.0,0.0,0.0]
[1780040769058,53.96,73306.28,0.0,-1.0,0.0,0.0]
[1780040769219,53.96,73306.28,0.0,-1.0,0.0,0.0]
[1780040769320,53.96,73307.11,0.0,-1.0,0.0,0.0]
[1780040775120,53.96,73306.59,0.0,-1.0,0.0,0.0]
[1780040775217,53.96,73306.59,0.0,-1.0,0.0,0.0]
[1780040775377,53.96,73306.59,0.0,-1.0,0.0,0.0]
[1780040775469,53.96,73306.59,0.0,-1.0,0.0,0.0]
[1780040775544,53.96,73307.64,0.0,-1.0,0.0,0.0]
[1780040779486,53.96,73306.68,0.0,-1.0,0.0,0.0]
[1780040779718,53.96,73306.48,0.0,-1.0,0.0,0.0]
[1780040781698,53.96,73306.18,0.0,-1.0,0.0,0.0]
[1780040781731,53.96,73306.18,0.0,-1.0,0.0,0.0]
[1780040781825,53.96,73306.81,0.0,-1.0,0.0,0.0]
[1780040785732,53.96,73307.19,0.0,-1.0,0.0,0.0]
[1780040785967,53.96,73307.19,0.0,-1.0,0.0,0.0]
[1780040786860,53.96,73301.97,0.0,-1.0,0.0,0.0]
[1780040787867,53.96,73289.66,0.0,-1.0,0.0,0.0]
[1780040788874,53.96,73285.46,0.0,-1.0,0.0,0.0]
[1780040789882,53.96,73289.92,0.0,-1.0,0.0,0.0]
[1780040790889,53.96,73295.88,0.0,-1.0,0.0,0.0]
[1780040791896,53.96,73296.85,0.0,-1.0,0.0,0.0]
[1780040792802,53.96,73296.85,0.0,-1.0,0.0,0.0]
[1780040792968,53.96,73296.85,0.0,-1.0,0.0,0.0]
[1780040793138,53.96,73296.85,0.0,-1.0,0.0,0.0]
[1780040793217,53.96,73296.85,0.0,-1.0,0.0,0.0]
[1780040793239,53.96,73297.15,0.0,-1.0,0.0,0.0]
[1780040797821,53.96,73296.32,0.0,-1.0,0.0,0.0]
[1780040797968,53.96,73296.32,0.0,-1.0,0.0,0.0]
[1780040801428,53.96,73296.19,0.0,-1.0,0.0,0.0]
[1780040801468,53.96,73296.19,0.0,-1.0,0.0,0.0]
[1780040801528,53.96,73297.34,0.0,-1.0,0.0,0.0]
[1780040803171,53.96,73298.34,0.0,-1.0,0.0,0.0]
[1780040803217,53.96,73298.34,0.0,-1.0,0.0,0.0]
[1780040803234,53.96,73301.63,0.0,-1.0,0.0,0.0]
[1780040803983,53.96,73306.24,0.0,-1.0,0.0,0.0]
[1780040804990,53.96,73309.36,0.0,-1.0,0.0,0.0]
[1780040805616,53.96,73309.36,0.0,-1.0,0.0,0.0]
[1780040805718,53.96,73309.36,0.0,-1.0,0.0,0.0]
[1780040805804,53.96,73309.36,0.0,-1.0,0.0,0.0]
[1780040805967,53.96,73309.36,0.0,-1.0,0.0,0.0]
[1780040806068,53.96,73309.67,0.0,-1.0,0.0,0.0]
[1780040809217,53.96,73310.23,0.0,-1.0,0.0,0.0]
[1780040815061,53.96,73313.6,0.0,-1.0,0.0,0.0]
[1780040815859,53.96,73313.6,0.0,-1.0,0.0,0.0]
[1780040815922,53.96,73313.6,0.0,-1.0,0.0,0.0]
[1780040815967,53.96,73313.6,0.0,-1.0,0.0,0.0]
[1780040816068,53.96,73315.02,0.0,-1.0,0.0,0.0]
[1780040821485,53.96,73315.33,0.0,-1.0,0.0,0.0]
[1780040821587,53.96,73310.48,0.0,-1.0,0.0,0.0]
[1780040821712,53.96,73310.48,0.0,-1.0,0.0,0.0]
[1780040821717,53.96,73310.48,0.0,-1.0,0.0,0.0]
[1780040822110,53.96,73307.58,0.0,-1.0,0.0,0.0]
[1780040824124,53.96,73306.52,0.0,-1.0,0.0,0.0]
[1780040824628,53.96,73306.52,0.0,-1.0,0.0,0.0]
[1780040824721,53.96,73306.52,0.0,-1.0,0.0,0.0]
[1780040825131,53.96,73301.22,0.0,-1.0,0.0,0.0]
[1780040826582,53.96,73301.22,0.0,-1.0,0.0,0.0]
[1780040826138,53.96,73296.6,0.0,-1.0,0.0,0.0]
[1780040826718,53.96,73296.6,0.0,-1.0,0.0,0.0]
[1780040827483,53.96,73296.6,0.0,-1.0,0.0,0.0]
[1780040827537,53.96,73298.93,0.0,-1.0,0.0,0.0]
[1780040827718,53.96,73298.93,0.0,-1.0,0.0,0.0]
[1780040828152,53.96,73303.67,0.0,-1.0,0.0,0.0]
[1780040829164,53.96,73303.67,0.0,-1.0,0.0,0.0]
[1780040829217,53.96,73303.67,0.0,-1.0,0.0,0.0]
[1780040829255,53.96,73308.54,0.0,-1.0,0.0,0.0]
[1780040830166,53.96,73310.84,0.0,-1.0,0.0,0.0]
[1780040830752,53.96,73310.84,0.0,-1.0,0.0,0.0]
[1780040830967,53.96,73310.84,0.0,-1.0,0.0,0.0]
[1780040831173,53.96,73310.18,0.0,-1.0,0.0,0.0]
[1780040832180,53.96,73306.69,0.0,-1.0,0.0,0.0]
[1780040832899,53.96,73306.69,0.0,-1.0,0.0,0.0]
[1780040832967,53.96,73306.69,0.0,-1.0,0.0,0.0]
[1780040835203,53.96,73312.79,0.0,-1.0,0.0,0.0]
[1780040836210,53.96,73318.61,0.0,-1.0,0.0,0.0]
[1780040837341,53.96,73318.61,0.0,-1.0,0.0,0.0]
[1780040837467,53.96,73318.61,0.0,-1.0,0.0,0.0]
[1780040837568,53.96,73314.15,0.0,-1.0,0.0,0.0]
[1780040837680,53.96,73314.15,0.0,-1.0,0.0,0.0]
[1780040837722,53.96,73314.15,0.0,-1.0,0.0,0.0]
[1780040838225,53.96,73312.19,0.0,-1.0,0.0,0.0]
[1780040842540,53.96,73312.81,0.0,-1.0,0.0,0.0]
[1780040842569,53.96,73308.78,0.0,-1.0,0.0,0.0]
[1780040842717,53.96,73308.78,0.0,-1.0,0.0,0.0]
[1780040843369,53.96,73308.78,0.0,-1.0,0.0,0.0]
[1780040843467,53.96,73308.78,0.0,-1.0,0.0,0.0]
[1780040843517,53.96,73305.59,0.0,-1.0,0.0,0.0]
[1780040848317,53.96,73292.72,0.0,-1.0,0.0,0.0]
[1780040849324,53.96,73283.85,0.0,-1.0,0.0,0.0]
[1780040850331,53.96,73284.16,0.0,-1.0,0.0,0.0]
[1780040852345,53.96,73290.78,0.0,-1.0,0.0,0.0]
[1780040853352,53.96,73294.07,0.0,-1.0,0.0,0.0]
[1780040854359,53.96,73295.61,0.0,-1.0,0.0,0.0]
[1780040855366,53.96,73297.89,0.0,-1.0,0.0,0.0]
[1780040856373,53.96,73299.3,0.0,-1.0,0.0,0.0]
[1780040856766,53.96,73299.3,0.0,-1.0,0.0,0.0]
[1780040856968,53.96,73299.3,0.0,-1.0,0.0,0.0]
[1780040857380,53.96,73299.42,0.0,-1.0,0.0,0.0]
[1780040857936,53.96,73299.42,0.0,-1.0,0.0,0.0]
[1780040857967,53.96,73299.42,0.0,-1.0,0.0,0.0]
[1780040863088,53.96,73300.36,0.0,-1.0,0.0,0.0]
[1780040863218,53.96,73300.36,0.0,-1.0,0.0,0.0]
[1780040863422,53.96,73300.53,0.0,-1.0,0.0,0.0]
[1780040863904,53.96,73300.53,0.0,-1.0,0.0,0.0]
[1780040863967,53.96,73300.53,0.0,-1.0,0.0,0.0]
[1780040869464,53.96,73300.71,0.0,-1.0,0.0,0.0]
[1780040871866,53.96,73300.84,0.0,-1.0,0.0,0.0]
[1780040871966,53.96,73300.84,0.0,-1.0,0.0,0.0]
[1780040872070,53.96,73300.84,0.0,-1.0,0.0,0.0]
[1780040872217,53.96,73300.84,0.0,-1.0,0.0,0.0]
[1780040872485,53.96,73300.92,0.0,-1.0,0.0,0.0]
[1780040877520,53.96,73301.64,0.0,-1.0,0.0,0.0]
[1780040879534,53.96,73302.43,0.0,-1.0,0.0,0.0]
[1780040880541,53.96,73304.7,0.0,-1.0,0.0,0.0]
[1780040880965,53.96,73304.7,0.0,-1.0,0.0,0.0]
[1780040881217,53.96,73304.7,0.0,-1.0,0.0,0.0]
[1780040881391,53.96,73304.7,0.0,-1.0,0.0,0.0]
[1780040881468,53.96,73304.7,0.0,-1.0,0.0,0.0]
[1780040881548,53.96,73304.89,0.0,-1.0,0.0,0.0]
[1780040882555,53.96,73306.29,0.0,-1.0,0.0,0.0]
[1780040883562,53.96,73307.83,0.0,-1.0,0.0,0.0]
[1780040886253,53.96,73307.27,0.0,-1.0,0.0,0.0]
[1780040886467,53.96,73307.27,0.0,-1.0,0.0,0.0]
[1780040886551,53.96,73307.27,0.0,-1.0,0.0,0.0]
[1780040886584,53.96,73308.59,0.0,-1.0,0.0,0.0]
[1780040886718,53.96,73308.59,0.0,-1.0,0.0,0.0]
[1780040887591,53.96,73308.08,0.0,-1.0,0.0,0.0]
[1780040890534,53.96,73308.19,0.0,-1.0,0.0,0.0]
[1780040890720,53.96,73308.16,0.0,-1.0,0.0,0.0]
[1780040891619,53.96,73309.37,0.0,-1.0,0.0,0.0]
[1780040892626,53.96,73306.81,0.0,-1.0,0.0,0.0]
[1780040892949,53.96,73306.81,0.0,-1.0,0.0,0.0]
[1780040892967,53.96,73306.81,0.0,-1.0,0.0,0.0]
[1780040894639,53.96,73306.13,0.0,-1.0,0.0,0.0]
[1780040895647,53.96,73307.7,0.0,-1.0,0.0,0.0]
[1780040895970,53.96,73307.7,0.0,-1.0,0.0,0.0]
[1780040896217,53.96,73307.7,0.0,-1.0,0.0,0.0]
[1780040896654,53.96,73310.31,0.0,-1.0,0.0,0.0]
[1780040897661,53.96,73313.31,0.0,-1.0,0.0,0.0]
[1780040898668,53.96,73316.51,0.0,-1.0,0.0,0.0]
[1780040898742,53.96,73316.51,0.0,-1.0,0.0,0.0]
[1780040898967,53.96,73316.51,0.0,-1.0,0.0,0.0]
[1780040901718,53.96,73316.89,0.0,-1.0,0.0,0.0]
[1780040901819,53.96,73317.04,0.0,-1.0,0.0,0.0]
[1780040906385,53.96,73317.19,0.0,-1.0,0.0,0.0]
[1780040906467,53.96,73317.19,0.0,-1.0,0.0,0.0]
[1780040906487,53.96,73309.22,0.0,-1.0,0.0,0.0]
[1780040906724,53.96,73306.24,0.0,-1.0,0.0,0.0]
[1780040911297,53.96,73306.62,0.0,-1.0,0.0,0.0]
[1780040911468,53.96,73306.62,0.0,-1.0,0.0,0.0]
[1780040911554,53.96,73306.9,0.0,-1.0,0.0,0.0]
[1780040913558,53.96,73306.74,0.0,-1.0,0.0,0.0]
[1780040913718,53.96,73305.5,0.0,-1.0,0.0,0.0]
[1780040918808,53.96,73305.1,0.0,-1.0,0.0,0.0]
[1780040920591,53.96,73305.1,0.0,-1.0,0.0,0.0]
[1780040920717,53.96,73305.18,0.0,-1.0,0.0,0.0]
[1780040921471,53.96,73305.18,0.0,-1.0,0.0,0.0]
[1780040921572,53.96,73305.21,0.0,-1.0,0.0,0.0]
[1780040921718,53.96,73305.21,0.0,-1.0,0.0,0.0]
[1780040925832,53.96,73305.86,0.0,-1.0,0.0,0.0]
[1780040925967,53.96,73305.86,0.0,-1.0,0.0,0.0]
[1780040926068,53.96,73308.57,0.0,-1.0,0.0,0.0]
[1780040927871,53.96,73311.09,0.0,-1.0,0.0,0.0]
[1780040929394,53.96,73311.09,0.0,-1.0,0.0,0.0]
[1780040929467,53.96,73311.09,0.0,-1.0,0.0,0.0]
[1780040929550,53.96,73311.16,0.0,-1.0,0.0,0.0]
[1780040930207,53.96,73311.16,0.0,-1.0,0.0,0.0]
[1780040930217,53.96,73311.16,0.0,-1.0,0.0,0.0]
[1780040933588,53.96,73312.04,0.0,-1.0,0.0,0.0]
[1780040933689,53.96,73311.79,0.0,-1.0,0.0,0.0]
[1780040933719,53.96,73311.79,0.0,-1.0,0.0,0.0]
[1780040936419,53.96,73312.09,0.0,-1.0,0.0,0.0]
[1780040936467,53.96,73312.09,0.0,-1.0,0.0,0.0]
[1780040940154,53.96,73314.8,0.0,-1.0,0.0,0.0]
[1780040940219,53.96,73314.8,0.0,-1.0,0.0,0.0]
[1780040940444,53.96,73314.8,0.0,-1.0,0.0,0.0]
[1780040940468,53.96,73314.8,0.0,-1.0,0.0,0.0]
[1780040940545,53.96,73314.49,0.0,-1.0,0.0,0.0]
[1780040941969,53.96,73316.05,0.0,-1.0,0.0,0.0]
[1780040943983,53.96,73308.08,0.0,-1.0,0.0,0.0]
[1780040945304,53.96,73308.08,0.0,-1.0,0.0,0.0]
[1780040945467,53.96,73308.08,0.0,-1.0,0.0,0.0]
[1780040945695,53.96,73308.3,0.0,-1.0,0.0,0.0]
[1780040951033,53.96,73309.37,0.0,-1.0,0.0,0.0]
[1780040953734,53.96,73310.3,0.0,-1.0,0.0,0.0]
[1780040953968,53.96,73310.3,0.0,-1.0,0.0,0.0]
[1780040954522,53.96,73310.12,0.0,-1.0,0.0,0.0]
[1780040955718,53.96,73310.12,0.0,-1.0,0.0,0.0]
[1780040961150,53.96,73310.08,0.0,-1.0,0.0,0.0]
[1780040961217,53.96,73310.08,0.0,-1.0,0.0,0.0]
[1780040961318,53.96,73310.52,0.0,-1.0,0.0,0.0]
[1780040963357,53.96,73310.14,0.0,-1.0,0.0,0.0]
[1780040963469,53.96,73310.14,0.0,-1.0,0.0,0.0]
[1780040968215,53.96,73310.66,0.0,-1.0,0.0,0.0]
[1780040968218,53.96,73310.66,0.0,-1.0,0.0,0.0]
[1780040968466,53.96,73310.66,0.0,-1.0,0.0,0.0]
[1780040968568,53.96,73310.81,0.0,-1.0,0.0,0.0]
[1780040971174,53.96,73311.66,0.0,-1.0,0.0,0.0]
[1780040974195,53.96,73309.66,0.0,-1.0,0.0,0.0]
[1780040974848,53.96,73309.66,0.0,-1.0,0.0,0.0]
[1780040974926,53.96,73309.66,0.0,-1.0,0.0,0.0]
[1780040974967,53.96,73309.66,0.0,-1.0,0.0,0.0]
[1780040975202,53.96,73309.68,0.0,-1.0,0.0,0.0]
[1780040980237,53.96,73310.46,0.0,-1.0,0.0,0.0]
[1780040981092,53.96,73310.46,0.0,-1.0,0.0,0.0]
[1780040981217,53.96,73310.46,0.0,-1.0,0.0,0.0]
[1780040981244,53.96,73310.51,0.0,-1.0,0.0,0.0]
[1780040986279,53.96,73309.79,0.0,-1.0,0.0,0.0]
[1780040987281,53.96,73309.79,0.0,-1.0,0.0,0.0]
[1780040987467,53.96,73309.79,0.0,-1.0,0.0,0.0]
[1780040987568,53.96,73309.69,0.0,-1.0,0.0,0.0]
[1780040989300,53.96,73304.81,0.0,-1.0,0.0,0.0]
[1780040990458,53.96,73304.81,0.0,-1.0,0.0,0.0]
[1780040990467,53.96,73304.81,0.0,-1.0,0.0,0.0]
[1780040990569,53.96,73303.19,0.0,-1.0,0.0,0.0]
[1780040995144,53.96,73302.81,0.0,-1.0,0.0,0.0]
[1780040995149,53.96,73302.81,0.0,-1.0,0.0,0.0]
[1780040995218,53.96,73302.81,0.0,-1.0,0.0,0.0]
[1780040995345,53.96,73302.61,0.0,-1.0,0.0,0.0]
[1780040996352,53.96,73304.55,0.0,-1.0,0.0,0.0]
[1780040998581,53.96,73303.7,0.0,-1.0,0.0,0.0]
[1780040998584,53.96,73303.7,0.0,-1.0,0.0,0.0]
[1780040998719,53.96,73303.7,0.0,-1.0,0.0,0.0]
[1780040998729,53.96,73303.13,0.0,-1.0,0.0,0.0]
[1780041004408,53.96,73303.5,0.0,-1.0,0.0,0.0]
[1780041005362,53.96,73303.5,0.0,-1.0,0.0,0.0]
[1780041005403,53.96,73303.5,0.0,-1.0,0.0,0.0]
[1780041005468,53.96,73303.5,0.0,-1.0,0.0,0.0]
[1780041005569,53.96,73303.35,0.0,-1.0,0.0,0.0]
[1780041011457,53.96,73304.05,0.0,-1.0,0.0,0.0]
[1780041012484,53.96,73304.05,0.0,-1.0,0.0,0.0]
[1780041012487,53.96,73304.05,0.0,-1.0,0.0,0.0]
[1780041012719,53.96,73304.05,0.0,-1.0,0.0,0.0]
[1780041012518,53.96,73303.75,0.0,-1.0,0.0,0.0]
[1780041018506,53.96,73303.82,0.0,-1.0,0.0,0.0]
[1780041019316,53.96,73303.82,0.0,-1.0,0.0,0.0]
[1780041019386,53.96,73303.82,0.0,-1.0,0.0,0.0]
[1780041019468,53.96,73303.82,0.0,-1.0,0.0,0.0]
[1780041019513,53.96,73303.85,0.0,-1.0,0.0,0.0]
[1780041021527,53.96,73305.39,0.0,-1.0,0.0,0.0]
[1780041026429,53.96,73305.66,0.0,-1.0,0.0,0.0]
[1780041026468,53.96,73305.66,0.0,-1.0,0.0,0.0]
[1780041026562,53.96,73305.74,0.0,-1.0,0.0,0.0]
[1780041031414,53.96,73304.53,0.0,-1.0,0.0,0.0]
[1780041031467,53.96,73304.53,0.0,-1.0,0.0,0.0]
[1780041031719,53.96,73304.53,0.0,-1.0,0.0,0.0]
[1780041031597,53.96,73305.12,0.0,-1.0,0.0,0.0]
[1780041036647,53.96,73305.36,0.0,-1.0,0.0,0.0]
[1780041038264,53.96,73305.6,0.0,-1.0,0.0,0.0]
[1780041038468,53.96,73305.6,0.0,-1.0,0.0,0.0]
[1780041038661,53.96,73305.57,0.0,-1.0,0.0,0.0]
[1780041040675,53.96,73307.74,0.0,-1.0,0.0,0.0]
[1780041042474,53.96,73308.94,0.0,-1.0,0.0,0.0]
[1780041042717,53.96,73308.94,0.0,-1.0,0.0,0.0]
[1780041042819,53.96,73308.84,0.0,-1.0,0.0,0.0]
[1780041046717,53.96,73310.74,0.0,-1.0,0.0,0.0]
[1780041048273,53.96,73310.88,0.0,-1.0,0.0,0.0]
[1780041048309,53.96,73310.88,0.0,-1.0,0.0,0.0]
[1780041048467,53.96,73310.88,0.0,-1.0,0.0,0.0]
[1780041048731,53.96,73311.8,0.0,-1.0,0.0,0.0]
[1780041052760,53.96,73317.23,0.0,-1.0,0.0,0.0]
[1780041053767,53.96,73321.64,0.0,-1.0,0.0,0.0]
[1780041055164,53.96,73321.06,0.0,-1.0,0.0,0.0]
[1780041055221,53.96,73321.06,0.0,-1.0,0.0,0.0]
[1780041055467,53.96,73321.06,0.0,-1.0,0.0,0.0]
[1780041055781,53.96,73320.83,0.0,-1.0,0.0,0.0]
[1780041060816,53.96,73320.18,0.0,-1.0,0.0,0.0]
[1780041062773,53.96,73321.08,0.0,-1.0,0.0,0.0]
[1780041062968,53.96,73321.08,0.0,-1.0,0.0,0.0]
[1780041066340,53.96,73321.86,0.0,-1.0,0.0,0.0]
[1780041066386,53.96,73321.86,0.0,-1.0,0.0,0.0]
[1780041066468,53.96,73321.86,0.0,-1.0,0.0,0.0]
[1780041066484,53.96,73323.29,0.0,-1.0,0.0,0.0]
[1780041067880,53.96,73325.02,0.0,-1.0,0.0,0.0]
[1780041069503,53.96,73325.02,0.0,-1.0,0.0,0.0]
[1780041069505,53.96,73325.02,0.0,-1.0,0.0,0.0]
[1780041069718,53.96,73325.02,0.0,-1.0,0.0,0.0]
[1780041069819,53.96,73329.71,0.0,-1.0,0.0,0.0]
[1780041070901,53.96,73335.27,0.0,-1.0,0.0,0.0]
[1780041075406,53.96,73336.43,0.0,-1.0,0.0,0.0]
[1780041075411,53.96,73336.43,0.0,-1.0,0.0,0.0]
[1780041075469,53.96,73336.43,0.0,-1.0,0.0,0.0]
[1780041075507,53.96,73336.42,0.0,-1.0,0.0,0.0]
[1780041076943,53.96,73340.01,0.0,-1.0,0.0,0.0]
[1780041080452,53.96,73340.71,0.0,-1.0,0.0,0.0]
[1780041080468,53.96,73340.71,0.0,-1.0,0.0,0.0]
[1780041080556,53.96,73340.71,0.0,-1.0,0.0,0.0]
[1780041080719,53.96,73340.71,0.0,-1.0,0.0,0.0]
[1780041080814,53.96,73341.03,0.0,-1.0,0.0,0.0]
[1780041086006,53.96,73340.25,0.0,-1.0,0.0,0.0]
[1780041087802,53.96,73340.25,0.0,-1.0,0.0,0.0]
[1780041087967,53.96,73340.42,0.0,-1.0,0.0,0.0]
[1780041092328,53.96,73338.88,0.0,-1.0,0.0,0.0]
[1780041092469,53.96,73338.88,0.0,-1.0,0.0,0.0]
[1780041092542,53.96,73333.97,0.0,-1.0,0.0,0.0]
[1780041093055,53.96,73332.2,0.0,-1.0,0.0,0.0]
[1780041097563,53.96,73332.1,0.0,-1.0,0.0,0.0]
[1780041097620,53.96,73332.1,0.0,-1.0,0.0,0.0]
[1780041097718,53.96,73332.1,0.0,-1.0,0.0,0.0]
[1780041097800,53.96,73331.15,0.0,-1.0,0.0,0.0]
[1780041102467,53.96,73330.95,0.0,-1.0,0.0,0.0]
[1780041102469,53.96,73330.95,0.0,-1.0,0.0,0.0]
[1780041102718,53.96,73330.95,0.0,-1.0,0.0,0.0]
[1780041102767,53.96,73330.68,0.0,-1.0,0.0,0.0]
[1780041108242,53.96,73330.07,0.0,-1.0,0.0,0.0]
[1780041108294,53.96,73330.07,0.0,-1.0,0.0,0.0]
[1780041108467,53.96,73330.07,0.0,-1.0,0.0,0.0]
[1780041108495,53.96,73329.79,0.0,-1.0,0.0,0.0]
[1780041109167,53.96,73328.37,0.0,-1.0,0.0,0.0]
[1780041113967,53.96,73328.55,0.0,-1.0,0.0,0.0]
[1780041113968,53.96,73328.55,0.0,-1.0,0.0,0.0]
[1780041114223,53.96,73328.55,0.0,-1.0,0.0,0.0]
[1780041114324,53.96,73328.76,0.0,-1.0,0.0,0.0]
[1780041120049,53.96,73328.63,0.0,-1.0,0.0,0.0]
[1780041120096,53.96,73328.63,0.0,-1.0,0.0,0.0]
[1780041120218,53.96,73328.63,0.0,-1.0,0.0,0.0]
[1780041120319,53.96,73328.63,0.0,-1.0,0.0,0.0]
[1780041125135,53.96,73327.61,0.0,-1.0,0.0,0.0]
[1780041125195,53.96,73327.61,0.0,-1.0,0.0,0.0]
[1780041125222,53.96,73327.61,0.0,-1.0,0.0,0.0]
[1780041125279,53.96,73325.2,0.0,-1.0,0.0,0.0]
[1780041126286,53.96,73323.59,0.0,-1.0,0.0,0.0]
[1780041129226,53.96,73323.15,0.0,-1.0,0.0,0.0]
[1780041129467,53.96,73323.15,0.0,-1.0,0.0,0.0]
[1780041129568,53.96,73325.3,0.0,-1.0,0.0,0.0]
[1780041130578,53.96,73325.3,0.0,-1.0,0.0,0.0]
[1780041130719,53.96,73325.3,0.0,-1.0,0.0,0.0]
[1780041136721,53.96,73325.4,0.0,-1.0,0.0,0.0]
[1780041136820,53.96,73325.65,0.0,-1.0,0.0,0.0]
[1780041136967,53.96,73325.65,0.0,-1.0,0.0,0.0]
[1780041137450,53.96,73325.65,0.0,-1.0,0.0,0.0]
[1780041137467,53.96,73325.65,0.0,-1.0,0.0,0.0]
[1780041145433,53.96,73327.03,0.0,-1.0,0.0,0.0]
[1780041145468,53.96,73327.03,0.0,-1.0,0.0,0.0]
[1780041145543,53.96,73327.03,0.0,-1.0,0.0,0.0]
[1780041145719,53.96,73327.03,0.0,-1.0,0.0,0.0]
[1780041145757,53.96,73327.03,0.0,-1.0,0.0,0.0]
[1780041151461,53.96,73327.76,0.0,-1.0,0.0,0.0]
[1780041154755,53.96,73327.58,0.0,-1.0,0.0,0.0]
[1780041154967,53.96,73327.32,0.0,-1.0,0.0,0.0]
[1780041158669,53.96,73327.14,0.0,-1.0,0.0,0.0]
[1780041158717,53.96,73327.14,0.0,-1.0,0.0,0.0]
[1780041158771,53.96,73325.65,0.0,-1.0,0.0,0.0]
[1780041159517,53.96,73324.32,0.0,-1.0,0.0,0.0]
[1780041160506,53.96,73324.32,0.0,-1.0,0.0,0.0]
[1780041160718,53.96,73324.32,0.0,-1.0,0.0,0.0]
[1780041164552,53.96,73322.93,0.0,-1.0,0.0,0.0]
[1780041167678,53.96,73323.12,0.0,-1.0,0.0,0.0]
[1780041167721,53.96,73323.12,0.0,-1.0,0.0,0.0]
[1780041167857,53.96,73322.75,0.0,-1.0,0.0,0.0]
[1780041168581,53.96,73320.02,0.0,-1.0,0.0,0.0]
[1780041173616,53.96,73319.16,0.0,-1.0,0.0,0.0]
[1780041174363,53.96,73319.16,0.0,-1.0,0.0,0.0]
[1780041174467,53.96,73319.16,0.0,-1.0,0.0,0.0]
[1780041174623,53.96,73320.28,0.0,-1.0,0.0,0.0]
[1780041175964,53.96,73320.28,0.0,-1.0,0.0,0.0]
[1780041176216,53.96,73321.08,0.0,-1.0,0.0,0.0]
[1780041179658,53.96,73322.4,0.0,-1.0,0.0,0.0]
[1780041182603,53.96,73322.24,0.0,-1.0,0.0,0.0]
[1780041182720,53.96,73322.24,0.0,-1.0,0.0,0.0]
[1780041182822,53.96,73322.46,0.0,-1.0,0.0,0.0]
[1780041183161,53.96,73322.46,0.0,-1.0,0.0,0.0]
[1780041183217,53.96,73322.46,0.0,-1.0,0.0,0.0]
[1780041188721,53.96,73322.59,0.0,-1.0,0.0,0.0]
[1780041189660,53.96,73322.59,0.0,-1.0,0.0,0.0]
[1780041189718,53.96,73322.59,0.0,-1.0,0.0,0.0]
[1780041189728,53.96,73323.92,0.0,-1.0,0.0,0.0]
[1780041190472,53.96,73323.92,0.0,-1.0,0.0,0.0]
[1780041190718,53.96,73323.92,0.0,-1.0,0.0,0.0]
[1780041190735,53.96,73326.6,0.0,-1.0,0.0,0.0]
[1780041192749,53.96,73328.11,0.0,-1.0,0.0,0.0]
[1780041193994,53.96,73328.69,0.0,-1.0,0.0,0.0]
[1780041194217,53.96,73328.69,0.0,-1.0,0.0,0.0]
[1780041194764,53.96,73328.79,0.0,-1.0,0.0,0.0]
[1780041198623,53.96,73328.92,0.0,-1.0,0.0,0.0]
[1780041198719,53.96,73328.92,0.0,-1.0,0.0,0.0]
[1780041203827,53.96,73329.06,0.0,-1.0,0.0,0.0]
[1780041206559,53.96,73329.11,0.0,-1.0,0.0,0.0]
[1780041206718,53.96,73329.11,0.0,-1.0,0.0,0.0]
[1780041206988,53.96,73329.11,0.0,-1.0,0.0,0.0]
[1780041206848,53.96,73327.61,0.0,-1.0,0.0,0.0]
[1780041207236,53.96,73327.61,0.0,-1.0,0.0,0.0]
[1780041207855,53.96,73327.17,0.0,-1.0,0.0,0.0]
[1780041212890,53.96,73325.99,0.0,-1.0,0.0,0.0]
[1780041214183,53.96,73325.93,0.0,-1.0,0.0,0.0]
[1780041214218,53.96,73325.93,0.0,-1.0,0.0,0.0]
[1780041217008,53.96,73326.01,0.0,-1.0,0.0,0.0]
[1780041216918,53.96,73324.27,0.0,-1.0,0.0,0.0]
[1780041217217,53.96,73324.27,0.0,-1.0,0.0,0.0]
[1780041217925,53.96,73323.38,0.0,-1.0,0.0,0.0]
[1780041220954,53.96,73323.14,0.0,-1.0,0.0,0.0]
[1780041220991,53.96,73319.57,0.0,-1.0,0.0,0.0]
[1780041221217,53.96,73319.57,0.0,-1.0,0.0,0.0]
[1780041226740,53.96,73318.45,0.0,-1.0,0.0,0.0]
[1780041226968,53.96,73318.45,0.0,-1.0,0.0,0.0]
[1780041226842,53.96,73318.45,0.0,-1.0,0.0,0.0]
[1780041229582,53.96,73319.28,0.0,-1.0,0.0,0.0]
[1780041229719,53.96,73319.28,0.0,-1.0,0.0,0.0]
[1780041235462,53.96,73318.9,0.0,-1.0,0.0,0.0]
[1780041235467,53.96,73318.9,0.0,-1.0,0.0,0.0]
[1780041235507,53.96,73319.13,0.0,-1.0,0.0,0.0]
[1780041238455,53.96,73319.57,0.0,-1.0,0.0,0.0]
[1780041238467,53.96,73319.57,0.0,-1.0,0.0,0.0]
[1780041243909,53.96,73319.46,0.0,-1.0,0.0,0.0]
[1780041243971,53.96,73319.46,0.0,-1.0,0.0,0.0]
[1780041244217,53.96,73320.34,0.0,-1.0,0.0,0.0]
[1780041244318,53.96,73321.41,0.0,-1.0,0.0,0.0]
[1780041250985,53.96,73321.73,0.0,-1.0,0.0,0.0]
[1780041251217,53.96,73322.83,0.0,-1.0,0.0,0.0]
[1780041254047,53.96,73323.04,0.0,-1.0,0.0,0.0]
[1780041253170,53.96,73325.4,0.0,-1.0,0.0,0.0]
[1780041254218,53.96,73325.4,0.0,-1.0,0.0,0.0]
[1780041254898,53.96,73325.4,0.0,-1.0,0.0,0.0]
[1780041254967,53.96,73325.4,0.0,-1.0,0.0,0.0]
[1780041254999,53.96,73324.89,0.0,-1.0,0.0,0.0]
[1780041255185,53.96,73326.67,0.0,-1.0,0.0,0.0]
[1780041258909,53.96,73326.33,0.0,-1.0,0.0,0.0]
[1780041258967,53.96,73326.33,0.0,-1.0,0.0,0.0]
[1780041259056,53.96,73326.34,0.0,-1.0,0.0,0.0]
[1780041259214,53.96,73323.65,0.0,-1.0,0.0,0.0]
[1780041261228,53.96,73324.76,0.0,-1.0,0.0,0.0]
[1780041266601,53.96,73325.17,0.0,-1.0,0.0,0.0]
[1780041267719,53.96,73325.6,0.0,-1.0,0.0,0.0]
[1780041273299,53.96,73325.27,0.0,-1.0,0.0,0.0]
[1780041273742,53.96,73325.27,0.0,-1.0,0.0,0.0]
[1780041273967,53.96,73325.27,0.0,-1.0,0.0,0.0]
[1780041274069,53.96,73325.48,0.0,-1.0,0.0,0.0]
[1780041274468,53.96,73325.48,0.0,-1.0,0.0,0.0]
[1780041274719,53.96,73325.48,0.0,-1.0,0.0,0.0]
[1780041275327,53.96,73326.68,0.0,-1.0,0.0,0.0]
[1780041276334,53.96,73328.57,0.0,-1.0,0.0,0.0]
[1780041277719,53.96,73328.57,0.0,-1.0,0.0,0.0]
[1780041277820,53.96,73328.1,0.0,-1.0,0.0,0.0]
[1780041280069,53.96,73327.67,0.0,-1.0,0.0,0.0]
[1780041280219,53.96,73326.87,0.0,-1.0,0.0,0.0]
[1780041280244,53.96,73326.87,0.0,-1.0,0.0,0.0]
[1780041280466,53.96,73326.87,0.0,-1.0,0.0,0.0]
[1780041280568,53.96,73326.58,0.0,-1.0,0.0,0.0]
[1780041281369,53.96,73323.12,0.0,-1.0,0.0,0.0]
[1780041283194,53.96,73322.84,0.0,-1.0,0.0,0.0]
[1780041283220,53.96,73322.84,0.0,-1.0,0.0,0.0]
[1780041283865,53.96,73322.84,0.0,-1.0,0.0,0.0]
[1780041283967,53.96,73322.84,0.0,-1.0,0.0,0.0]
[1780041284068,53.96,73320.65,0.0,-1.0,0.0,0.0]
[1780041285397,53.96,73317.53,0.0,-1.0,0.0,0.0]
[1780041286404,53.96,73315.85,0.0,-1.0,0.0,0.0]
[1780041287108,53.96,73315.85,0.0,-1.0,0.0,0.0]
[1780041287217,53.96,73315.85,0.0,-1.0,0.0,0.0]
[1780041288418,53.96,73317.68,0.0,-1.0,0.0,0.0]
[1780041290432,53.96,73315.72,0.0,-1.0,0.0,0.0]
[1780041291717,53.96,73315.72,0.0,-1.0,0.0,0.0]
[1780041291968,53.96,73315.72,0.0,-1.0,0.0,0.0]
[1780041292006,53.96,73315.96,0.0,-1.0,0.0,0.0]
[1780041292446,53.96,73310.13,0.0,-1.0,0.0,0.0]
[1780041293453,53.96,73302.93,0.0,-1.0,0.0,0.0]
[1780041294460,53.96,73298.72,0.0,-1.0,0.0,0.0]
[1780041295467,53.96,73299.39,0.0,-1.0,0.0,0.0]
[1780041297481,53.96,73297.04,0.0,-1.0,0.0,0.0]
[1780041301509,53.96,73299.51,0.0,-1.0,0.0,0.0]
[1780041302614,53.96,73299.51,0.0,-1.0,0.0,0.0]
[1780041302720,53.96,73299.51,0.0,-1.0,0.0,0.0]
[1780041306544,53.96,73300.78,0.0,-1.0,0.0,0.0]
[1780041311531,53.96,73300.54,0.0,-1.0,0.0,0.0]
[1780041311718,53.96,73300.54,0.0,-1.0,0.0,0.0]
[1780041311955,53.96,73300.54,0.0,-1.0,0.0,0.0]
[1780041311968,53.96,73300.54,0.0,-1.0,0.0,0.0]
[1780041311990,53.96,73300.44,0.0,-1.0,0.0,0.0]
[1780041312586,53.96,73303.05,0.0,-1.0,0.0,0.0]
[1780041313593,53.96,73306.8,0.0,-1.0,0.0,0.0]
[1780041314600,53.96,73309.91,0.0,-1.0,0.0,0.0]
[1780041315214,53.96,73309.91,0.0,-1.0,0.0,0.0]
[1780041315469,53.96,73309.91,0.0,-1.0,0.0,0.0]
[1780041315607,53.96,73311.35,0.0,-1.0,0.0,0.0]
[1780041316462,53.96,73311.35,0.0,-1.0,0.0,0.0]
[1780041316468,53.96,73311.35,0.0,-1.0,0.0,0.0]
[1780041321806,53.96,73311.78,0.0,-1.0,0.0,0.0]
[1780041321967,53.96,73311.78,0.0,-1.0,0.0,0.0]
[1780041322364,53.96,73312.06,0.0,-1.0,0.0,0.0]
[1780041322467,53.96,73312.06,0.0,-1.0,0.0,0.0]
[1780041322656,53.96,73312.13,0.0,-1.0,0.0,0.0]
[1780041325677,53.96,73313.09,0.0,-1.0,0.0,0.0]
[1780041326684,53.96,73315.02,0.0,-1.0,0.0,0.0]
[1780041327893,53.96,73315.02,0.0,-1.0,0.0,0.0]
[1780041327968,53.96,73315.02,0.0,-1.0,0.0,0.0]
[1780041330717,53.96,73316.94,0.0,-1.0,0.0,0.0]
[1780041331724,53.96,73317.29,0.0,-1.0,0.0,0.0]
[1780041334729,53.96,73317.7,0.0,-1.0,0.0,0.0]
[1780041334967,53.96,73317.7,0.0,-1.0,0.0,0.0]
[1780041334969,53.96,73319.01,0.0,-1.0,0.0,0.0]
[1780041335476,53.96,73319.01,0.0,-1.0,0.0,0.0]
[1780041335720,53.96,73319.01,0.0,-1.0,0.0,0.0]
[1780041335754,53.96,73318.91,0.0,-1.0,0.0,0.0]
[1780041338775,53.96,73322.54,0.0,-1.0,0.0,0.0]
[1780041339782,53.96,73325.54,0.0,-1.0,0.0,0.0]
[1780041340789,53.96,73327.46,0.0,-1.0,0.0,0.0]
[1780041341796,53.96,73328.7,0.0,-1.0,0.0,0.0]
[1780041342382,53.96,73328.7,0.0,-1.0,0.0,0.0]
[1780041342469,53.96,73328.7,0.0,-1.0,0.0,0.0]
[1780041342803,53.96,73329.78,0.0,-1.0,0.0,0.0]
[1780041347838,53.96,73329.9,0.0,-1.0,0.0,0.0]
[1780041348968,53.96,73329.9,0.0,-1.0,0.0,0.0]
[1780041349218,53.96,73329.84,0.0,-1.0,0.0,0.0]
[1780041351866,53.96,73330.83,0.0,-1.0,0.0,0.0]
[1780041353724,53.96,73331.05,0.0,-1.0,0.0,0.0]
[1780041353968,53.96,73331.05,0.0,-1.0,0.0,0.0]
[1780041354071,53.96,73326.97,0.0,-1.0,0.0,0.0]
[1780041354887,53.96,73321.62,0.0,-1.0,0.0,0.0]
[1780041356058,53.96,73321.62,0.0,-1.0,0.0,0.0]
[1780041356159,53.96,73319.83,0.0,-1.0,0.0,0.0]
[1780041356219,53.96,73319.83,0.0,-1.0,0.0,0.0]
[1780041359092,53.96,73319.5,0.0,-1.0,0.0,0.0]
[1780041358916,53.96,73313.21,0.0,-1.0,0.0,0.0]
[1780041359217,53.96,73313.21,0.0,-1.0,0.0,0.0]
[1780041359923,53.96,73311.53,0.0,-1.0,0.0,0.0]
[1780041360930,53.96,73309.58,0.0,-1.0,0.0,0.0]
[1780041361707,53.96,73309.58,0.0,-1.0,0.0,0.0]
[1780041361719,53.96,73309.58,0.0,-1.0,0.0,0.0]
[1780041364958,53.96,73310.54,0.0,-1.0,0.0,0.0]
[1780041367979,53.96,73311.38,0.0,-1.0,0.0,0.0]
[1780041368986,53.96,73312.18,0.0,-1.0,0.0,0.0]
[1780041369401,53.96,73312.18,0.0,-1.0,0.0,0.0]
[1780041369467,53.96,73312.18,0.0,-1.0,0.0,0.0]
[1780041369993,53.96,73312.14,0.0,-1.0,0.0,0.0]
[1780041370794,53.96,73312.14,0.0,-1.0,0.0,0.0]
[1780041370968,53.96,73312.14,0.0,-1.0,0.0,0.0]
[1780041376036,53.96,73312.43,0.0,-1.0,0.0,0.0]
[1780041377610,53.96,73312.39,0.0,-1.0,0.0,0.0]
[1780041377717,53.96,73312.39,0.0,-1.0,0.0,0.0]
[1780041378050,53.96,73312.56,0.0,-1.0,0.0,0.0]
[1780041378588,53.96,73312.56,0.0,-1.0,0.0,0.0]
[1780041378719,53.96,73312.56,0.0,-1.0,0.0,0.0]
[1780041384092,53.96,73313.83,0.0,-1.0,0.0,0.0]
[1780041384935,53.96,73313.83,0.0,-1.0,0.0,0.0]
[1780041384970,53.96,73313.83,0.0,-1.0,0.0,0.0]
[1780041385099,53.96,73313.9,0.0,-1.0,0.0,0.0]
[1780041386222,53.96,73313.31,0.0,-1.0,0.0,0.0]
[1780041386470,53.96,73313.31,0.0,-1.0,0.0,0.0]
[1780041388119,53.96,73314.2,0.0,-1.0,0.0,0.0]
[1780041389127,53.96,73315.29,0.0,-1.0,0.0,0.0]
[1780041391094,53.96,73315.35,0.0,-1.0,0.0,0.0]
[1780041391141,53.96,73315.45,0.0,-1.0,0.0,0.0]
[1780041395169,53.96,73318.7,0.0,-1.0,0.0,0.0]
[1780041395470,53.96,73318.7,0.0,-1.0,0.0,0.0]
[1780041395704,53.96,73318.7,0.0,-1.0,0.0,0.0]
[1780041395763,53.96,73318.7,0.0,-1.0,0.0,0.0]
[1780041396176,53.96,73323.5,0.0,-1.0,0.0,0.0]
[1780041396275,53.96,73323.5,0.0,-1.0,0.0,0.0]
[1780041396972,53.96,73323.5,0.0,-1.0,0.0,0.0]
[1780041397183,53.96,73325.48,0.0,-1.0,0.0,0.0]
[1780041402219,53.96,73327.1,0.0,-1.0,0.0,0.0]
[1780041405700,53.96,73328.29,0.0,-1.0,0.0,0.0]
[1780041405718,53.96,73328.29,0.0,-1.0,0.0,0.0]
[1780041405906,53.96,73328.45,0.0,-1.0,0.0,0.0]
[1780041407229,53.96,73328.45,0.0,-1.0,0.0,0.0]
[1780041407468,53.96,73328.45,0.0,-1.0,0.0,0.0]
[1780041411527,53.96,73328.69,0.0,-1.0,0.0,0.0]
[1780041411718,53.96,73328.69,0.0,-1.0,0.0,0.0]
[1780041411819,53.96,73327.03,0.0,-1.0,0.0,0.0]
[1780041413298,53.96,73320.32,0.0,-1.0,0.0,0.0]
[1780041414441,53.96,73320.32,0.0,-1.0,0.0,0.0]
[1780041414467,53.96,73320.32,0.0,-1.0,0.0,0.0]
[1780041414542,53.96,73322.62,0.0,-1.0,0.0,0.0]
[1780041415312,53.96,73324.51,0.0,-1.0,0.0,0.0]
[1780041418423,53.96,73324.84,0.0,-1.0,0.0,0.0]
[1780041418468,53.96,73324.84,0.0,-1.0,0.0,0.0]
[1780041418678,53.96,73324.84,0.0,-1.0,0.0,0.0]
[1780041418719,53.96,73324.84,0.0,-1.0,0.0,0.0]
[1780041418820,53.96,73325.38,0.0,-1.0,0.0,0.0]
[1780041419340,53.96,73327.94,0.0,-1.0,0.0,0.0]
[1780041420353,53.96,73331.4,0.0,-1.0,0.0,0.0]
[1780041421707,53.96,73331.4,0.0,-1.0,0.0,0.0]
[1780041421718,53.96,73331.4,0.0,-1.0,0.0,0.0]
[1780041421809,53.96,73333.61,0.0,-1.0,0.0,0.0]
[1780041422361,53.96,73335.16,0.0,-1.0,0.0,0.0]
[1780041426134,53.96,73335.81,0.0,-1.0,0.0,0.0]
[1780041426217,53.96,73335.81,0.0,-1.0,0.0,0.0]
[1780041426389,53.96,73336.38,0.0,-1.0,0.0,0.0]
[1780041427543,53.96,73336.38,0.0,-1.0,0.0,0.0]
[1780041427727,53.96,73336.38,0.0,-1.0,0.0,0.0]
[1780041428403,53.96,73341.24,0.0,-1.0,0.0,0.0]
[1780041429411,53.96,73344.38,0.0,-1.0,0.0,0.0]
[1780041431424,53.96,73346.69,0.0,-1.0,0.0,0.0]
[1780041434461,53.96,73347.72,0.0,-1.0,0.0,0.0]
[1780041434467,53.96,73347.72,0.0,-1.0,0.0,0.0]
[1780041436066,53.96,73349.05,0.0,-1.0,0.0,0.0]
[1780041436217,53.96,73349.05,0.0,-1.0,0.0,0.0]
[1780041436223,53.96,73349.05,0.0,-1.0,0.0,0.0]
[1780041437720,53.96,73349.34,0.0,-1.0,0.0,0.0]
[1780041437967,53.96,73349.34,0.0,-1.0,0.0,0.0]
[1780041442507,53.96,73353.48,0.0,-1.0,0.0,0.0]
[1780041443514,53.96,73351.37,0.0,-1.0,0.0,0.0]
[1780041445317,53.96,73350.13,0.0,-1.0,0.0,0.0]
[1780041445467,53.96,73350.13,0.0,-1.0,0.0,0.0]
[1780041446653,53.96,73348.81,0.0,-1.0,0.0,0.0]
[1780041446717,53.96,73348.81,0.0,-1.0,0.0,0.0]
[1780041446754,53.96,73349.51,0.0,-1.0,0.0,0.0]
[1780041451767,53.96,73349.54,0.0,-1.0,0.0,0.0]
[1780041451968,53.96,73349.54,0.0,-1.0,0.0,0.0]
[1780041451970,53.96,73349.3,0.0,-1.0,0.0,0.0]
[1780041453584,53.96,73347.58,0.0,-1.0,0.0,0.0]
[1780041457612,53.96,73349.48,0.0,-1.0,0.0,0.0]
[1780041459566,53.96,73350.28,0.0,-1.0,0.0,0.0]
[1780041459720,53.96,73350.28,0.0,-1.0,0.0,0.0]
[1780041460999,53.96,73350.28,0.0,-1.0,0.0,0.0]
[1780041461218,53.96,73350.28,0.0,-1.0,0.0,0.0]
[1780041461241,53.96,73350.34,0.0,-1.0,0.0,0.0]
[1780041461640,53.96,73353.02,0.0,-1.0,0.0,0.0]
[1780041464095,53.96,73353.24,0.0,-1.0,0.0,0.0]
[1780041464217,53.96,73353.24,0.0,-1.0,0.0,0.0]
[1780041464197,53.96,73355.1,0.0,-1.0,0.0,0.0]
[1780041469696,53.96,73356.7,0.0,-1.0,0.0,0.0]
[1780041471247,53.96,73356.7,0.0,-1.0,0.0,0.0]
[1780041471468,53.96,73357.71,0.0,-1.0,0.0,0.0]
[1780041473379,53.96,73357.71,0.0,-1.0,0.0,0.0]
[1780041473467,53.96,73357.71,0.0,-1.0,0.0,0.0]
[1780041473725,53.96,73357.86,0.0,-1.0,0.0,0.0]
[1780041478760,53.96,73356.87,0.0,-1.0,0.0,0.0]
[1780041480417,53.96,73356.62,0.0,-1.0,0.0,0.0]
[1780041480469,53.96,73356.62,0.0,-1.0,0.0,0.0]
[1780041482789,53.96,73354.7,0.0,-1.0,0.0,0.0]
[1780041486278,53.96,73355.05,0.0,-1.0,0.0,0.0]
[1780041486287,53.96,73355.07,0.0,-1.0,0.0,0.0]
[1780041486467,53.96,73355.07,0.0,-1.0,0.0,0.0]
[1780041488884,53.96,73354.75,0.0,-1.0,0.0,0.0]
[1780041488966,53.96,73354.75,0.0,-1.0,0.0,0.0]
[1780041494872,53.96,73355.0,0.0,-1.0,0.0,0.0]
[1780041495470,53.96,73355.0,0.0,-1.0,0.0,0.0]
[1780041495721,53.96,73355.0,0.0,-1.0,0.0,0.0]
[1780041497795,53.96,73355.47,0.0,-1.0,0.0,0.0]
[1780041497967,53.96,73355.47,0.0,-1.0,0.0,0.0]
[1780041498068,53.96,73356.36,0.0,-1.0,0.0,0.0]
[1780041498969,53.96,73356.36,0.0,-1.0,0.0,0.0]
[1780041499020,53.96,73361.37,0.0,-1.0,0.0,0.0]
[1780041499907,53.96,73363.75,0.0,-1.0,0.0,0.0]
[1780041500914,53.96,73375.59,0.0,-1.0,0.0,0.0]
[1780041501921,53.96,73379.95,0.0,-1.0,0.0,0.0]
[1780041502928,53.96,73382.34,0.0,-1.0,0.0,0.0]
[1780041504136,53.96,73382.34,0.0,-1.0,0.0,0.0]
[1780041504218,53.96,73382.34,0.0,-1.0,0.0,0.0]
[1780041505949,53.96,73386.03,0.0,-1.0,0.0,0.0]
[1780041506956,53.96,73387.93,0.0,-1.0,0.0,0.0]
[1780041509000,53.96,73387.16,0.0,-1.0,0.0,0.0]
[1780041509217,53.96,73387.16,0.0,-1.0,0.0,0.0]
[1780041511992,53.96,73389.37,0.0,-1.0,0.0,0.0]
[1780041515015,53.96,73391.9,0.0,-1.0,0.0,0.0]
[1780041515862,53.96,73391.9,0.0,-1.0,0.0,0.0]
[1780041515968,53.96,73391.9,0.0,-1.0,0.0,0.0]
[1780041517479,53.96,73392.04,0.0,-1.0,0.0,0.0]
[1780041517720,53.96,73392.04,0.0,-1.0,0.0,0.0]
[1780041518036,53.96,73392.31,0.0,-1.0,0.0,0.0]
[1780041519043,53.96,73394.14,0.0,-1.0,0.0,0.0]
[1780041523366,53.96,73394.46,0.0,-1.0,0.0,0.0]
[1780041523467,53.96,73394.46,0.0,-1.0,0.0,0.0]
[1780041530127,53.96,73395.49,0.0,-1.0,0.0,0.0]
[1780041531368,53.96,73395.49,0.0,-1.0,0.0,0.0]
[1780041531467,53.96,73395.49,0.0,-1.0,0.0,0.0]
[1780041531936,53.96,73395.49,0.0,-1.0,0.0,0.0]
[1780041531968,53.96,73395.49,0.0,-1.0,0.0,0.0]
[1780041532141,53.96,73390.33,0.0,-1.0,0.0,0.0]
[1780041533148,53.96,73382.06,0.0,-1.0,0.0,0.0]
[1780041534032,53.96,73382.06,0.0,-1.0,0.0,0.0]
[1780041534218,53.96,73382.06,0.0,-1.0,0.0,0.0]
[1780041534263,53.96,73384.77,0.0,-1.0,0.0,0.0]
[1780041539171,53.96,73385.95,0.0,-1.0,0.0,0.0]
[1780041539217,53.96,73385.95,0.0,-1.0,0.0,0.0]
[1780041539267,53.96,73385.97,0.0,-1.0,0.0,0.0]
[1780041540773,53.96,73385.96,0.0,-1.0,0.0,0.0]
[1780041540969,53.96,73385.96,0.0,-1.0,0.0,0.0]
[1780041545232,53.96,73388.14,0.0,-1.0,0.0,0.0]
[1780041548253,53.96,73389.96,0.0,-1.0,0.0,0.0]
[1780041553288,53.96,73390.48,0.0,-1.0,0.0,0.0]
[1780041557316,53.96,73393.58,0.0,-1.0,0.0,0.0]
[1780041562351,53.96,73393.9,0.0,-1.0,0.0,0.0]
[1780041565372,53.96,73395.36,0.0,-1.0,0.0,0.0]
[1780041574445,53.96,73396.44,0.0,-1.0,0.0,0.0]
[1780041575442,53.96,73399.04,0.0,-1.0,0.0,0.0]
[1780041576967,53.96,73399.04,0.0,-1.0,0.0,0.0]
[1780041577069,53.96,73403.55,0.0,-1.0,0.0,0.0]
[1780041580491,53.96,73409.69,0.0,-1.0,0.0,0.0]
[1780041581440,53.96,73409.69,0.0,-1.0,0.0,0.0]
[1780041581492,53.96,73422.88,0.0,-1.0,0.0,0.0]
[1780041582499,53.96,73428.33,0.0,-1.0,0.0,0.0]
[1780041584315,53.96,73428.33,0.0,-1.0,0.0,0.0]
[1780041584327,53.96,73426.84,0.0,-1.0,0.0,0.0]
[1780041584513,53.96,73428.34,0.0,-1.0,0.0,0.0]
[1780041587534,53.96,73431.61,0.0,-1.0,0.0,0.0]
[1780041589548,53.96,73427.16,0.0,-1.0,0.0,0.0]
[1780041590472,53.96,73427.16,0.0,-1.0,0.0,0.0]
[1780041595590,53.96,73426.43,0.0,-1.0,0.0,0.0]
[1780041597604,53.96,73428.42,0.0,-1.0,0.0,0.0]
[1780041599618,53.96,73429.73,0.0,-1.0,0.0,0.0]
[1780041601251,53.96,73429.73,0.0,-1.0,0.0,0.0]
[1780041600139,53.96,73429.73,0.0,-1.0,0.0,0.0]
[1780041615488,53.96,73429.73,0.0,-1.0,0.0,0.0]
[1780041615749,53.96,73428.32,0.0,-1.0,0.0,0.0]
[1780041618770,53.96,73431.26,0.0,-1.0,0.0,0.0]
[1780041619777,53.96,73437.19,0.0,-1.0,0.0,0.0]
[1780041620483,53.96,73437.19,0.0,-1.0,0.0,0.0]
[1780041620766,53.96,73437.19,0.0,-1.0,0.0,0.0]
[1780041620807,53.96,73443.41,0.0,-1.0,0.0,0.0]
[1780041621804,53.96,73445.92,0.0,-1.0,0.0,0.0]
[1780041623838,53.96,73447.88,0.0,-1.0,0.0,0.0]
[1780041624866,53.96,73449.51,0.0,-1.0,0.0,0.0]
[1780041625870,53.96,73451.91,0.0,-1.0,0.0,0.0]
[1780041630890,53.96,73453.76,0.0,-1.0,0.0,0.0]
[1780041631896,53.96,73456.12,0.0,-1.0,0.0,0.0]
[1780041633911,53.96,73460.21,0.0,-1.0,0.0,0.0]
[1780041634918,53.96,73462.93,0.0,-1.0,0.0,0.0]
[1780041636220,53.96,73462.93,0.0,-1.0,0.0,0.0]
[1780041636254,53.96,73466.33,0.0,-1.0,0.0,0.0]
[1780041636932,53.96,73471.38,0.0,-1.0,0.0,0.0]
[1780041638470,53.96,73471.38,0.0,-1.0,0.0,0.0]
[1780041637939,53.96,73476.48,0.0,-1.0,0.0,0.0]
[1780041638946,53.96,73479.41,0.0,-1.0,0.0,0.0]
[1780041639954,53.96,73484.51,0.0,-1.0,0.0,0.0]
[1780041641967,53.96,73488.32,0.0,-1.0,0.0,0.0]
[1780041642975,53.96,73498.83,0.0,-1.0,0.0,0.0]
[1780041643986,53.96,73505.32,0.0,-1.0,0.0,0.0]
[1780041644990,53.96,73508.09,0.0,-1.0,0.0,0.0]
[1780041646207,53.96,73508.09,0.0,-1.0,0.0,0.0]
[1780041646310,53.96,73509.09,0.0,-1.0,0.0,0.0]
[1780041648014,53.96,73510.92,0.0,-1.0,0.0,0.0]
[1780041649021,53.96,73509.17,0.0,-1.0,0.0,0.0]
[1780041650028,53.96,73507.37,0.0,-1.0,0.0,0.0]
[1780041652067,53.96,73509.99,0.0,-1.0,0.0,0.0]
[1780041657102,53.96,73512.59,0.0,-1.0,0.0,0.0]
[1780041658109,53.96,73515.62,0.0,-1.0,0.0,0.0]
[1780041659116,53.96,73517.66,0.0,-1.0,0.0,0.0]
[1780041661130,53.96,73516.86,0.0,-1.0,0.0,0.0]
[1780041662137,53.96,73515.9,0.0,-1.0,0.0,0.0]
[1780041663144,53.96,73508.73,0.0,-1.0,0.0,0.0]
[1780041664151,53.96,73505.23,0.0,-1.0,0.0,0.0]
[1780041668179,53.96,73506.11,0.0,-1.0,0.0,0.0]
[1780041669186,53.96,73513.24,0.0,-1.0,0.0,0.0]
[1780041670193,53.96,73515.49,0.0,-1.0,0.0,0.0]
[1780041671200,53.96,73520.68,0.0,-1.0,0.0,0.0]
[1780041672207,53.96,73522.59,0.0,-1.0,0.0,0.0]
[1780041673214,53.96,73521.51,0.0,-1.0,0.0,0.0]
[1780041674218,53.96,73521.51,0.0,-1.0,0.0,0.0]
[1780041674221,53.96,73520.42,0.0,-1.0,0.0,0.0]
[1780041675228,53.96,73526.89,0.0,-1.0,0.0,0.0]
[1780041676235,53.96,73539.81,0.0,-1.0,0.0,0.0]
[1780041677242,53.96,73548.17,0.0,-1.0,0.0,0.0]
[1780041678249,53.96,73549.65,0.0,-1.0,0.0,0.0]
[1780041678894,53.96,73549.65,0.0,-1.0,0.0,0.0]
[1780041679256,53.96,73549.61,0.0,-1.0,0.0,0.0]
[1780041680263,53.96,73548.67,0.0,-1.0,0.0,0.0]
[1780041681270,53.96,73549.31,0.0,-1.0,0.0,0.0]
[1780041682277,53.96,73548.35,0.0,-1.0,0.0,0.0]
[1780041684291,53.96,73550.52,0.0,-1.0,0.0,0.0]
[1780041685298,53.96,73548.68,0.0,-1.0,0.0,0.0]
[1780041686468,53.96,73548.68,0.0,-1.0,0.0,0.0]
[1780041686506,53.96,73548.2,0.0,-1.0,0.0,0.0]
[1780041689326,53.96,73549.3,0.0,-1.0,0.0,0.0]
[1780041690333,53.96,73550.24,0.0,-1.0,0.0,0.0]
[1780041691340,53.96,73550.77,0.0,-1.0,0.0,0.0]
[1780041692347,53.96,73553.97,0.0,-1.0,0.0,0.0]
[1780041693354,53.96,73555.59,0.0,-1.0,0.0,0.0]
[1780041694360,53.96,73558.7,0.0,-1.0,0.0,0.0]
[1780041695368,53.96,73558.01,0.0,-1.0,0.0,0.0]
[1780041696375,53.96,73559.16,0.0,-1.0,0.0,0.0]
[1780041697386,53.96,73564.2,0.0,-1.0,0.0,0.0]
[1780041698393,53.96,73570.71,0.0,-1.0,0.0,0.0]
[1780041699400,53.96,73573.52,0.0,-1.0,0.0,0.0]
[1780041700406,53.96,73577.48,0.0,-1.0,0.0,0.0]
[1780041700968,53.96,73577.48,0.0,-1.0,0.0,0.0]
[1780041701414,53.96,73580.26,0.0,-1.0,0.0,0.0]
[1780041702421,53.96,73581.71,0.0,-1.0,0.0,0.0]
[1780041703428,53.96,73583.07,0.0,-1.0,0.0,0.0]
[1780041704389,53.96,73583.07,0.0,-1.0,0.0,0.0]
[1780041704435,53.96,73576.74,0.0,-1.0,0.0,0.0]
[1780041705442,53.96,73566.53,0.0,-1.0,0.0,0.0]
[1780041706449,53.96,73565.47,0.0,-1.0,0.0,0.0]
[1780041708463,53.96,73564.47,0.0,-1.0,0.0,0.0]
[1780041710477,53.96,73565.43,0.0,-1.0,0.0,0.0]
[1780041712068,53.96,73565.68,0.0,-1.0,0.0,0.0]
[1780041712491,53.96,73577.91,0.0,-1.0,0.0,0.0]
[1780041713498,53.96,73583.45,0.0,-1.0,0.0,0.0]
[1780041714505,53.96,73589.71,0.0,-1.0,0.0,0.0]
[1780041715512,53.96,73595.82,0.0,-1.0,0.0,0.0]
[1780041716519,53.96,73603.48,0.0,-1.0,0.0,0.0]
[1780041717526,53.96,73604.89,0.0,-1.0,0.0,0.0]
[1780041720547,53.96,73606.59,0.0,-1.0,0.0,0.0]
[1780041721443,53.96,73606.59,0.0,-1.0,0.0,0.0]
[1780041721534,53.96,73606.59,0.0,-1.0,0.0,0.0]
[1780041721554,53.96,73613.25,0.0,-1.0,0.0,0.0]
[1780041722561,53.96,73612.72,0.0,-1.0,0.0,0.0]
[1780041724453,53.96,73611.12,0.0,-1.0,0.0,0.0]
[1780041724575,53.96,73599.15,0.0,-1.0,0.0,0.0]
[1780041725582,53.96,73596.85,0.0,-1.0,0.0,0.0]
[1780041726589,53.96,73595.71,0.0,-1.0,0.0,0.0]
[1780041727596,53.96,73594.19,0.0,-1.0,0.0,0.0]
[1780041732631,53.96,73592.91,0.0,-1.0,0.0,0.0]
[1780041733882,53.96,73592.91,0.0,-1.0,0.0,0.0]
[1780041733946,53.96,73590.94,0.0,-1.0,0.0,0.0]
[1780041734645,53.96,73607.02,0.0,-1.0,0.0,0.0]
[1780041735652,53.96,73617.04,0.0,-1.0,0.0,0.0]
[1780041736659,53.96,73618.66,0.0,-1.0,0.0,0.0]
[1780041738972,53.96,73613.82,0.0,-1.0,0.0,0.0]
[1780041738983,53.96,73611.54,0.0,-1.0,0.0,0.0]
[1780041742701,53.96,73605.63,0.0,-1.0,0.0,0.0]
[1780041743708,53.96,73604.14,0.0,-1.0,0.0,0.0]
[1780041744715,53.96,73600.87,0.0,-1.0,0.0,0.0]
[1780041746729,53.96,73598.63,0.0,-1.0,0.0,0.0]
[1780041750757,53.96,73594.65,0.0,-1.0,0.0,0.0]
[1780041754785,53.96,73591.16,0.0,-1.0,0.0,0.0]
[1780041756800,53.96,73589.38,0.0,-1.0,0.0,0.0]
[1780041758814,53.96,73587.77,0.0,-1.0,0.0,0.0]
[1780041760219,53.96,73587.77,0.0,-1.0,0.0,0.0]
[1780041760220,53.96,73587.32,0.0,-1.0,0.0,0.0]
[1780041760728,53.96,73587.32,0.0,-1.0,0.0,0.0]
[1780041760828,53.96,73584.65,0.0,-1.0,0.0,0.0]
[1780041761835,53.96,73579.66,0.0,-1.0,0.0,0.0]
[1780041762841,53.96,73577.92,0.0,-1.0,0.0,0.0]
[1780041765863,53.96,73574.71,0.0,-1.0,0.0,0.0]
[1780041768884,53.96,73582.9,0.0,-1.0,0.0,0.0]
[1780041769891,53.96,73583.69,0.0,-1.0,0.0,0.0]
[1780041770898,53.96,73585.15,0.0,-1.0,0.0,0.0]
[1780041771905,53.96,73586.98,0.0,-1.0,0.0,0.0]
[1780041773919,53.96,73589.36,0.0,-1.0,0.0,0.0]
[1780041778954,53.96,73589.34,0.0,-1.0,0.0,0.0]
[1780041782982,53.96,73586.97,0.0,-1.0,0.0,0.0]
[1780041783989,53.96,73584.03,0.0,-1.0,0.0,0.0]
[1780041789027,53.96,73582.87,0.0,-1.0,0.0,0.0]
[1780041794062,53.96,73579.97,0.0,-1.0,0.0,0.0]
[1780041796076,53.96,73581.67,0.0,-1.0,0.0,0.0]
[1780041800104,53.96,73584.27,0.0,-1.0,0.0,0.0]
[1780041802118,53.96,73580.33,0.0,-1.0,0.0,0.0]
[1780041804132,53.96,73579.05,0.0,-1.0,0.0,0.0]
[1780041807153,53.96,73576.77,0.0,-1.0,0.0,0.0]
[1780041811181,53.96,73576.64,0.0,-1.0,0.0,0.0]
[1780041812188,53.96,73575.28,0.0,-1.0,0.0,0.0]
[1780041817223,53.96,73572.11,0.0,-1.0,0.0,0.0]
[1780041818230,53.96,73570.17,0.0,-1.0,0.0,0.0]
[1780041820244,53.96,73567.61,0.0,-1.0,0.0,0.0]
[1780041826286,53.96,73568.04,0.0,-1.0,0.0,0.0]
[1780041831321,53.96,73568.29,0.0,-1.0,0.0,0.0]
[1780041832328,53.96,73572.38,0.0,-1.0,0.0,0.0]
[1780041833335,53.96,73573.84,0.0,-1.0,0.0,0.0]
[1780041834342,53.96,73575.71,0.0,-1.0,0.0,0.0]
[1780041839377,53.96,73576.81,0.0,-1.0,0.0,0.0]
[1780041844411,53.96,73569.92,0.0,-1.0,0.0,0.0]
[1780041845419,53.96,73567.52,0.0,-1.0,0.0,0.0]
[1780041847433,53.96,73567.74,0.0,-1.0,0.0,0.0]
[1780041849447,53.96,73569.86,0.0,-1.0,0.0,0.0]
[1780041850454,53.96,73572.03,0.0,-1.0,0.0,0.0]
[1780041851461,53.96,73573.79,0.0,-1.0,0.0,0.0]
[1780041855489,53.96,73579.11,0.0,-1.0,0.0,0.0]
[1780041856496,53.96,73585.02,0.0,-1.0,0.0,0.0]
[1780041857503,53.96,73588.51,0.0,-1.0,0.0,0.0]
[1780041858510,53.96,73591.54,0.0,-1.0,0.0,0.0]
[1780041859517,53.96,73593.36,0.0,-1.0,0.0,0.0]
[1780041860218,53.96,73593.36,0.0,-1.0,0.0,0.0]
[1780041860524,53.96,73596.08,0.0,-1.0,0.0,0.0]
[1780041864552,53.96,73597.68,0.0,-1.0,0.0,0.0]
[1780041869587,53.96,73599.9,0.0,-1.0,0.0,0.0]
[1780041871601,53.96,73599.85,0.0,-1.0,0.0,0.0]
[1780041873615,53.96,73601.41,0.0,-1.0,0.0,0.0]
[1780041876636,53.96,73598.83,0.0,-1.0,0.0,0.0]
[1780041878650,53.96,73595.2,0.0,-1.0,0.0,0.0]
[1780041880664,53.96,73593.92,0.0,-1.0,0.0,0.0]
[1780041885699,53.96,73593.7,0.0,-1.0,0.0,0.0]
[1780041888720,53.96,73591.23,0.0,-1.0,0.0,0.0]
[1780041893755,53.96,73591.09,0.0,-1.0,0.0,0.0]
[1780041897645,53.96,73590.9,0.0,-1.0,0.0,0.0]
[1780041897710,53.96,73590.9,0.0,-1.0,0.0,0.0]
[1780041897729,53.96,73589.7,0.0,-1.0,0.0,0.0]
[1780041897783,53.96,73580.43,0.0,-1.0,0.0,0.0]
[1780041898790,53.96,73572.27,0.0,-1.0,0.0,0.0]
[1780041899797,53.96,73569.05,0.0,-1.0,0.0,0.0]
[1780041900804,53.96,73568.12,0.0,-1.0,0.0,0.0]
[1780041905839,53.96,73567.89,0.0,-1.0,0.0,0.0]
[1780041910874,53.96,73567.37,0.0,-1.0,0.0,0.0]
[1780041913895,53.96,73568.15,0.0,-1.0,0.0,0.0]
[1780041918930,53.96,73570.07,0.0,-1.0,0.0,0.0]
[1780041920219,53.96,73570.07,0.0,-1.0,0.0,0.0]
[1780041920321,53.96,73567.69,0.0,-1.0,0.0,0.0]
[1780041920944,53.96,73568.85,0.0,-1.0,0.0,0.0]
[1780041921951,53.96,73566.75,0.0,-1.0,0.0,0.0]
[1780041924218,53.96,73566.8,0.0,-1.0,0.0,0.0]
[1780041924306,53.96,73565.46,0.0,-1.0,0.0,0.0]
[1780041924972,53.96,73564.59,0.0,-1.0,0.0,0.0]
[1780041926986,53.96,73566.59,0.0,-1.0,0.0,0.0]
[1780041931014,53.96,73567.0,0.0,-1.0,0.0,0.0]
[1780041936256,53.96,73566.35,0.0,-1.0,0.0,0.0]
[1780041942091,53.96,73566.07,0.0,-1.0,0.0,0.0]
[1780041943098,53.96,73566.97,0.0,-1.0,0.0,0.0]
[1780041945112,53.96,73570.89,0.0,-1.0,0.0,0.0]
[1780041946119,53.96,73572.47,0.0,-1.0,0.0,0.0]
[1780041947126,53.96,73569.43,0.0,-1.0,0.0,0.0]
[1780041948219,53.96,73569.43,0.0,-1.0,0.0,0.0]
[1780041948320,53.96,73568.67,0.0,-1.0,0.0,0.0]
[1780041949140,53.96,73567.39,0.0,-1.0,0.0,0.0]
[1780041950220,53.96,73567.39,0.0,-1.0,0.0,0.0]
[1780041950233,53.96,73567.02,0.0,-1.0,0.0,0.0]
[1780041951154,53.96,73564.31,0.0,-1.0,0.0,0.0]
[1780041957196,53.96,73564.69,0.0,-1.0,0.0,0.0]
[1780041962232,53.96,73563.94,0.0,-1.0,0.0,0.0]
[1780041966260,53.96,73563.08,0.0,-1.0,0.0,0.0]
[1780041967267,53.96,73558.86,0.0,-1.0,0.0,0.0]
[1780041968274,53.96,73554.32,0.0,-1.0,0.0,0.0]
[1780041971295,53.96,73547.85,0.0,-1.0,0.0,0.0]
[1780041972302,53.96,73545.38,0.0,-1.0,0.0,0.0]
[1780041973309,53.96,73544.59,0.0,-1.0,0.0,0.0]
[1780041975326,53.96,73543.22,0.0,-1.0,0.0,0.0]
[1780041980362,53.96,73542.79,0.0,-1.0,0.0,0.0]
[1780041983384,53.96,73541.98,0.0,-1.0,0.0,0.0]
[1780041985398,53.96,73535.53,0.0,-1.0,0.0,0.0]
[1780041986232,53.96,73535.53,0.0,-1.0,0.0,0.0]
[1780041986405,53.96,73533.61,0.0,-1.0,0.0,0.0]
[1780041987412,53.96,73527.82,0.0,-1.0,0.0,0.0]
[1780041988419,53.96,73526.81,0.0,-1.0,0.0,0.0]
[1780041990432,53.96,73529.86,0.0,-1.0,0.0,0.0]
[1780041991440,53.96,73535.81,0.0,-1.0,0.0,0.0]
[1780041992446,53.96,73537.76,0.0,-1.0,0.0,0.0]
[1780041997483,53.96,73537.54,0.0,-1.0,0.0,0.0]
[1780042002523,53.96,73536.56,0.0,-1.0,0.0,0.0]
[1780042008565,53.96,73536.76,0.0,-1.0,0.0,0.0]
[1780042009221,53.96,73536.76,0.0,-1.0,0.0,0.0]
[1780042009572,53.96,73540.3,0.0,-1.0,0.0,0.0]
[1780042013047,53.96,73543.46,0.0,-1.0,0.0,0.0]
[1780042013600,53.96,73543.31,0.0,-1.0,0.0,0.0]
[1780042014607,53.96,73541.83,0.0,-1.0,0.0,0.0]
[1780042015614,53.96,73540.4,0.0,-1.0,0.0,0.0]
[1780042019642,53.96,73543.12,0.0,-1.0,0.0,0.0]
[1780042020649,53.96,73545.79,0.0,-1.0,0.0,0.0]
[1780042024677,53.96,73546.23,0.0,-1.0,0.0,0.0]
[1780042027698,53.96,73544.91,0.0,-1.0,0.0,0.0]
[1780042031220,53.96,73544.48,0.0,-1.0,0.0,0.0]
[1780042036762,53.96,73544.37,0.0,-1.0,0.0,0.0]
[1780042040790,53.96,73546.38,0.0,-1.0,0.0,0.0]
[1780042041797,53.96,73552.49,0.0,-1.0,0.0,0.0]
[1780042043218,53.96,73553.2,0.0,-1.0,0.0,0.0]
[1780042043811,53.96,73554.71,0.0,-1.0,0.0,0.0]
[1780042046832,53.96,73553.38,0.0,-1.0,0.0,0.0]
[1780042051867,53.96,73553.75,0.0,-1.0,0.0,0.0]
[1780042056902,53.96,73557.15,0.0,-1.0,0.0,0.0]
[1780042057909,53.96,73559.48,0.0,-1.0,0.0,0.0]
[1780042059924,53.96,73561.48,0.0,-1.0,0.0,0.0]
[1780042061219,53.96,73561.34,0.0,-1.0,0.0,0.0]
[1780042061937,53.96,73561.44,0.0,-1.0,0.0,0.0]
[1780042064958,53.96,73564.71,0.0,-1.0,0.0,0.0]
[1780042065965,53.96,73566.54,0.0,-1.0,0.0,0.0]
[1780042066972,53.96,73568.8,0.0,-1.0,0.0,0.0]
[1780042072009,53.96,73569.32,0.0,-1.0,0.0,0.0]
[1780042077229,53.96,73568.58,0.0,-1.0,0.0,0.0]
[1780042077331,53.96,73561.57,0.0,-1.0,0.0,0.0]
[1780042078049,53.96,73560.59,0.0,-1.0,0.0,0.0]
[1780042082080,53.96,73562.15,0.0,-1.0,0.0,0.0]
[1780042083087,53.96,73564.56,0.0,-1.0,0.0,0.0]
[1780042085101,53.96,73566.76,0.0,-1.0,0.0,0.0]
[1780042086108,53.96,73568.23,0.0,-1.0,0.0,0.0]
[1780042088122,53.96,73582.04,0.0,-1.0,0.0,0.0]
[1780042089219,53.96,73582.04,0.0,-1.0,0.0,0.0]
[1780042089301,53.96,73594.45,0.0,-1.0,0.0,0.0]
[1780042090136,53.96,73598.31,0.0,-1.0,0.0,0.0]
[1780042091142,53.96,73599.59,0.0,-1.0,0.0,0.0]
[1780042096178,53.96,73599.32,0.0,-1.0,0.0,0.0]
[1780042098192,53.96,73600.94,0.0,-1.0,0.0,0.0]
[1780042103227,53.96,73602.32,0.0,-1.0,0.0,0.0]
[1780042109269,53.96,73596.15,0.0,-1.0,0.0,0.0]
[1780042110276,53.96,73594.24,0.0,-1.0,0.0,0.0]
[1780042111283,53.96,73594.19,0.0,-1.0,0.0,0.0]
[1780042113297,53.96,73598.13,0.0,-1.0,0.0,0.0]
[1780042114304,53.96,73599.56,0.0,-1.0,0.0,0.0]
[1780042117325,53.96,73598.15,0.0,-1.0,0.0,0.0]
[1780042120346,53.96,73600.86,0.0,-1.0,0.0,0.0]
[1780042123367,53.96,73603.54,0.0,-1.0,0.0,0.0]
[1780042125381,53.96,73606.4,0.0,-1.0,0.0,0.0]
[1780042127394,53.96,73608.52,0.0,-1.0,0.0,0.0]
[1780042130416,53.96,73610.39,0.0,-1.0,0.0,0.0]
[1780042135451,53.96,73609.6,0.0,-1.0,0.0,0.0]
[1780042140486,53.96,73609.55,0.0,-1.0,0.0,0.0]
[1780042141219,53.96,73609.55,0.0,-1.0,0.0,0.0]
[1780042141493,53.96,73611.46,0.0,-1.0,0.0,0.0]
[1780042146528,53.96,73611.49,0.0,-1.0,0.0,0.0]
[1780042151565,53.96,73610.92,0.0,-1.0,0.0,0.0]
[1780042156600,53.96,73612.03,0.0,-1.0,0.0,0.0]
[1780042159621,53.96,73613.92,0.0,-1.0,0.0,0.0]
[1780042160628,53.96,73624.5,0.0,-1.0,0.0,0.0]
[1780042161635,53.96,73626.2,0.0,-1.0,0.0,0.0]
[1780042163220,53.96,73626.11,0.0,-1.0,0.0,0.0]
[1780042163649,53.96,73625.53,0.0,-1.0,0.0,0.0]
[1780042165663,53.96,73626.82,0.0,-1.0,0.0,0.0]
[1780042167677,53.96,73625.48,0.0,-1.0,0.0,0.0]
[1780042168684,53.96,73623.5,0.0,-1.0,0.0,0.0]
[1780042169692,53.96,73620.8,0.0,-1.0,0.0,0.0]
[1780042171705,53.96,73620.46,0.0,-1.0,0.0,0.0]
[1780042176740,53.96,73620.35,0.0,-1.0,0.0,0.0]
[1780042178754,53.96,73621.69,0.0,-1.0,0.0,0.0]
[1780042183789,53.96,73615.66,0.0,-1.0,0.0,0.0]
[1780042184796,53.96,73614.14,0.0,-1.0,0.0,0.0]
[1780042185225,53.96,73614.14,0.0,-1.0,0.0,0.0]
[1780042185805,53.96,73612.74,0.0,-1.0,0.0,0.0]
[1780042190843,53.96,73612.43,0.0,-1.0,0.0,0.0]
[1780042195878,53.96,73613.33,0.0,-1.0,0.0,0.0]
[1780042200912,53.96,73611.32,0.0,-1.0,0.0,0.0]
[1780042206960,53.96,73611.06,0.0,-1.0,0.0,0.0]
[1780042214010,53.96,73613.01,0.0,-1.0,0.0,0.0]
[1780042215017,53.96,73614.78,0.0,-1.0,0.0,0.0]
[1780042215218,53.96,73614.78,0.0,-1.0,0.0,0.0]
[1780042221062,53.96,73613.68,0.0,-1.0,0.0,0.0]
[1780042224083,53.96,73611.59,0.0,-1.0,0.0,0.0]
[1780042225090,53.96,73609.93,0.0,-1.0,0.0,0.0]
[1780042227104,53.96,73608.36,0.0,-1.0,0.0,0.0]
[1780042231132,53.96,73608.48,0.0,-1.0,0.0,0.0]
[1780042234152,53.96,73605.21,0.0,-1.0,0.0,0.0]
[1780042235160,53.96,73602.91,0.0,-1.0,0.0,0.0]
[1780042238181,53.96,73601.27,0.0,-1.0,0.0,0.0]
[1780042239189,53.96,73605.64,0.0,-1.0,0.0,0.0]
[1780042243217,53.96,73607.72,0.0,-1.0,0.0,0.0]
[1780042244224,53.96,73612.69,0.0,-1.0,0.0,0.0]
[1780042245231,53.96,73615.12,0.0,-1.0,0.0,0.0]
[1780042250266,53.96,73615.62,0.0,-1.0,0.0,0.0]
[1780042255301,53.96,73616.08,0.0,-1.0,0.0,0.0]
[1780042260337,53.96,73616.19,0.0,-1.0,0.0,0.0]
[1780042263357,53.96,73614.84,0.0,-1.0,0.0,0.0]
[1780042264367,53.96,73612.47,0.0,-1.0,0.0,0.0]
[1780042269401,53.96,73611.76,0.0,-1.0,0.0,0.0]
[1780042272422,53.96,73609.69,0.0,-1.0,0.0,0.0]
[1780042273429,53.96,73608.06,0.0,-1.0,0.0,0.0]
[1780042278464,53.96,73609.0,0.0,-1.0,0.0,0.0]
[1780042279473,53.96,73613.71,0.0,-1.0,0.0,0.0]
[1780042284507,53.96,73614.25,0.0,-1.0,0.0,0.0]
[1780042285514,53.96,73612.83,0.0,-1.0,0.0,0.0]
[1780042286521,53.96,73610.05,0.0,-1.0,0.0,0.0]
[1780042290549,53.96,73608.45,0.0,-1.0,0.0,0.0]
[1780042291556,53.96,73608.39,0.0,-1.0,0.0,0.0]
[1780042293570,53.96,73606.78,0.0,-1.0,0.0,0.0]
[1780042298605,53.96,73607.28,0.0,-1.0,0.0,0.0]
[1780042303640,53.96,73607.18,0.0,-1.0,0.0,0.0]
[1780042305654,53.96,73608.53,0.0,-1.0,0.0,0.0]
[1780042310689,53.96,73609.39,0.0,-1.0,0.0,0.0]
[1780042315728,53.96,73608.94,0.0,-1.0,0.0,0.0]
[1780042320763,53.96,73609.57,0.0,-1.0,0.0,0.0]
[1780042323784,53.96,73608.12,0.0,-1.0,0.0,0.0]
[1780042325802,53.96,73604.8,0.0,-1.0,0.0,0.0]
[1780042326805,53.96,73602.91,0.0,-1.0,0.0,0.0]
[1780042332847,53.96,73602.75,0.0,-1.0,0.0,0.0]
[1780042337882,53.96,73602.4,0.0,-1.0,0.0,0.0]
[1780042340903,53.96,73601.13,0.0,-1.0,0.0,0.0]
[1780042342916,53.96,73598.45,0.0,-1.0,0.0,0.0]
[1780042344931,53.96,73597.16,0.0,-1.0,0.0,0.0]
[1780042350973,53.96,73597.07,0.0,-1.0,0.0,0.0]
[1780042351980,53.96,73596.9,0.0,-1.0,0.0,0.0]
[1780042356023,53.96,73599.27,0.0,-1.0,0.0,0.0]
[1780042360043,53.96,73601.04,0.0,-1.0,0.0,0.0]
[1780042365078,53.96,73602.44,0.0,-1.0,0.0,0.0]
[1780042367092,53.96,73600.72,0.0,-1.0,0.0,0.0]
[1780042370113,53.96,73604.67,0.0,-1.0,0.0,0.0]
[1780042371219,53.96,73604.67,0.0,-1.0,0.0,0.0]
[1780042371121,53.96,73611.16,0.0,-1.0,0.0,0.0]
[1780042372127,53.96,73611.15,0.0,-1.0,0.0,0.0]
[1780042377162,53.96,73610.33,0.0,-1.0,0.0,0.0]
[1780042381190,53.96,73608.75,0.0,-1.0,0.0,0.0]
[1780042387233,53.96,73608.72,0.0,-1.0,0.0,0.0]
[1780042391260,53.96,73607.25,0.0,-1.0,0.0,0.0]
[1780042393217,53.96,73606.66,0.0,-1.0,0.0,0.0]
[1780042398309,53.96,73602.88,0.0,-1.0,0.0,0.0]
[1780042399316,53.96,73599.46,0.0,-1.0,0.0,0.0]
[1780042402337,53.96,73598.06,0.0,-1.0,0.0,0.0]
[1780042406365,53.96,73595.87,0.0,-1.0,0.0,0.0]
[1780042412407,53.96,73593.98,0.0,-1.0,0.0,0.0]
[1780042413414,53.96,73592.43,0.0,-1.0,0.0,0.0]
[1780042414421,53.96,73590.84,0.0,-1.0,0.0,0.0]
[1780042415428,53.96,73587.63,0.0,-1.0,0.0,0.0]
[1780042417442,53.96,73586.19,0.0,-1.0,0.0,0.0]
[1780042421470,53.96,73584.57,0.0,-1.0,0.0,0.0]
[1780042425218,53.96,73584.33,0.0,-1.0,0.0,0.0]
[1780042425319,53.96,73583.79,0.0,-1.0,0.0,0.0]
[1780042425498,53.96,73579.46,0.0,-1.0,0.0,0.0]
[1780042430534,53.96,73578.28,0.0,-1.0,0.0,0.0]
[1780042435569,53.96,73578.39,0.0,-1.0,0.0,0.0]
[1780042440604,53.96,73579.18,0.0,-1.0,0.0,0.0]
[1780042446651,53.96,73575.41,0.0,-1.0,0.0,0.0]
[1780042449672,53.96,73573.36,0.0,-1.0,0.0,0.0]
[1780042454707,53.96,73573.41,0.0,-1.0,0.0,0.0]
[1780042459742,53.96,73573.23,0.0,-1.0,0.0,0.0]
[1780042464777,53.96,73573.35,0.0,-1.0,0.0,0.0]
[1780042469812,53.96,73573.48,0.0,-1.0,0.0,0.0]
[1780042474848,53.96,73572.44,0.0,-1.0,0.0,0.0]
[1780042476862,53.96,73574.4,0.0,-1.0,0.0,0.0]
[1780042478877,53.96,73577.83,0.0,-1.0,0.0,0.0]
[1780042480891,53.96,73579.6,0.0,-1.0,0.0,0.0]
[1780042481898,53.96,73581.09,0.0,-1.0,0.0,0.0]
[1780042482905,53.96,73584.32,0.0,-1.0,0.0,0.0]
[1780042483912,53.96,73586.93,0.0,-1.0,0.0,0.0]
[1780042484919,53.96,73588.62,0.0,-1.0,0.0,0.0]
[1780042486933,53.96,73592.6,0.0,-1.0,0.0,0.0]
[1780042487940,53.96,73595.83,0.0,-1.0,0.0,0.0]
[1780042489219,53.96,73595.83,0.0,-1.0,0.0,0.0]
[1780042489320,53.96,73600.41,0.0,-1.0,0.0,0.0]
[1780042490960,53.96,73602.49,0.0,-1.0,0.0,0.0]
[1780042491969,53.96,73609.96,0.0,-1.0,0.0,0.0]
[1780042492975,53.96,73613.46,0.0,-1.0,0.0,0.0]
[1780042493983,53.96,73617.61,0.0,-1.0,0.0,0.0]
[1780042495475,53.96,73616.95,0.0,-1.0,0.0,0.0]
[1780042495997,53.96,73616.76,0.0,-1.0,0.0,0.0]
[1780042498011,53.96,73618.21,0.0,-1.0,0.0,0.0]
[1780042499468,53.96,73618.21,0.0,-1.0,0.0,0.0]
[1780042503048,53.96,73615.99,0.0,-1.0,0.0,0.0]
[1780042513118,53.96,73615.74,0.0,-1.0,0.0,0.0]
[1780042520166,53.96,73616.47,0.0,-1.0,0.0,0.0]
[1780042525202,53.96,73615.91,0.0,-1.0,0.0,0.0]
[1780042528223,53.96,73612.06,0.0,-1.0,0.0,0.0]
[1780042532251,53.96,73612.25,0.0,-1.0,0.0,0.0]
[1780042537286,53.96,73611.7,0.0,-1.0,0.0,0.0]
[1780042539300,53.96,73604.88,0.0,-1.0,0.0,0.0]
[1780042540308,53.96,73603.35,0.0,-1.0,0.0,0.0]
[1780042541336,53.96,73603.02,0.0,-1.0,0.0,0.0]
[1780042541468,53.96,73603.02,0.0,-1.0,0.0,0.0]
[1780042542343,53.96,73602.15,0.0,-1.0,0.0,0.0]
[1780042547378,53.96,73602.17,0.0,-1.0,0.0,0.0]
[1780042553420,53.96,73602.28,0.0,-1.0,0.0,0.0]
[1780042559462,53.96,73602.12,0.0,-1.0,0.0,0.0]
[1780042563490,53.96,73604.98,0.0,-1.0,0.0,0.0]
[1780042564497,53.96,73608.62,0.0,-1.0,0.0,0.0]
[1780042565504,53.96,73610.31,0.0,-1.0,0.0,0.0]
[1780042570539,53.96,73610.78,0.0,-1.0,0.0,0.0]
[1780042571554,53.96,73610.78,0.0,-1.0,0.0,0.0]
[1780042572036,53.96,73610.78,0.0,-1.0,0.0,0.0]
[1780042576474,53.96,73610.6,0.0,-1.0,0.0,0.0]
[1780042576581,53.96,73609.97,0.0,-1.0,0.0,0.0]
[1780042581616,53.96,73610.57,0.0,-1.0,0.0,0.0]
[1780042586651,53.96,73610.58,0.0,-1.0,0.0,0.0]
[1780042591776,53.96,73610.62,0.0,-1.0,0.0,0.0]
[1780042591967,53.96,73610.62,0.0,-1.0,0.0,0.0]
[1780042592026,53.96,73610.52,0.0,-1.0,0.0,0.0]
[1780042594708,53.96,73615.15,0.0,-1.0,0.0,0.0]
[1780042596939,53.96,73616.37,0.0,-1.0,0.0,0.0]
[1780042596967,53.96,73616.37,0.0,-1.0,0.0,0.0]
[1780042596976,53.96,73616.37,0.0,-1.0,0.0,0.0]
[1780042597217,53.96,73616.37,0.0,-1.0,0.0,0.0]
[1780042597319,53.96,73617.11,0.0,-1.0,0.0,0.0]
[1780042598736,53.96,73618.38,0.0,-1.0,0.0,0.0]
[1780042602899,53.96,73619.23,0.0,-1.0,0.0,0.0]
[1780042602967,53.96,73619.23,0.0,-1.0,0.0,0.0]
[1780042602971,53.96,73620.62,0.0,-1.0,0.0,0.0]
[1780042608703,53.96,73620.82,0.0,-1.0,0.0,0.0]
[1780042608718,53.96,73620.82,0.0,-1.0,0.0,0.0]
[1780042608809,53.96,73620.87,0.0,-1.0,0.0,0.0]
[1780042610770,53.96,73621.05,0.0,-1.0,0.0,0.0]
[1780042610968,53.96,73621.05,0.0,-1.0,0.0,0.0]
[1780042611069,53.96,73621.79,0.0,-1.0,0.0,0.0]
[1780042611829,53.96,73623.03,0.0,-1.0,0.0,0.0]
[1780042614850,53.96,73629.83,0.0,-1.0,0.0,0.0]
[1780042616113,53.96,73629.83,0.0,-1.0,0.0,0.0]
[1780042616118,53.96,73629.83,0.0,-1.0,0.0,0.0]
[1780042616217,53.96,73629.83,0.0,-1.0,0.0,0.0]
[1780042616313,53.96,73630.6,0.0,-1.0,0.0,0.0]
[1780042617871,53.96,73632.34,0.0,-1.0,0.0,0.0]
[1780042618878,53.96,73633.64,0.0,-1.0,0.0,0.0]
[1780042622352,53.96,73634.47,0.0,-1.0,0.0,0.0]
[1780042622450,53.96,73634.47,0.0,-1.0,0.0,0.0]
[1780042622467,53.96,73634.47,0.0,-1.0,0.0,0.0]
[1780042622528,53.96,73634.4,0.0,-1.0,0.0,0.0]
[1780042623913,53.96,73635.6,0.0,-1.0,0.0,0.0]
[1780042626934,53.96,73636.93,0.0,-1.0,0.0,0.0]
[1780042631940,53.96,73637.37,0.0,-1.0,0.0,0.0]
[1780042631967,53.96,73637.37,0.0,-1.0,0.0,0.0]
[1780042632147,53.96,73637.37,0.0,-1.0,0.0,0.0]
[1780042632219,53.96,73637.37,0.0,-1.0,0.0,0.0]
[1780042632306,53.96,73637.37,0.0,-1.0,0.0,0.0]
[1780042634990,53.96,73635.19,0.0,-1.0,0.0,0.0]
[1780042635997,53.96,73632.07,0.0,-1.0,0.0,0.0]
[1780042636787,53.96,73632.07,0.0,-1.0,0.0,0.0]
[1780042636966,53.96,73632.07,0.0,-1.0,0.0,0.0]
[1780042642044,53.96,73633.0,0.0,-1.0,0.0,0.0]
[1780042645297,53.96,73633.48,0.0,-1.0,0.0,0.0]
[1780042645467,53.96,73633.48,0.0,-1.0,0.0,0.0]
[1780042645432,53.96,73633.48,0.0,-1.0,0.0,0.0]
[1780042646068,53.96,73633.5,0.0,-1.0,0.0,0.0]
[1780042649979,53.96,73633.12,0.0,-1.0,0.0,0.0]
[1780042650217,53.96,73633.12,0.0,-1.0,0.0,0.0]
[1780042656138,53.96,73631.35,0.0,-1.0,0.0,0.0]
[1780042659589,53.96,73631.18,0.0,-1.0,0.0,0.0]
[1780042659718,53.96,73631.18,0.0,-1.0,0.0,0.0]
[1780042659819,53.96,73631.18,0.0,-1.0,0.0,0.0]
[1780042659968,53.96,73631.18,0.0,-1.0,0.0,0.0]
[1780042660166,53.96,73631.16,0.0,-1.0,0.0,0.0]
[1780042665201,53.96,73630.17,0.0,-1.0,0.0,0.0]
[1780042671243,53.96,73630.67,0.0,-1.0,0.0,0.0]
[1780042673082,53.96,73630.5,0.0,-1.0,0.0,0.0]
[1780042673217,53.96,73630.5,0.0,-1.0,0.0,0.0]
[1780042674264,53.96,73627.81,0.0,-1.0,0.0,0.0]
[1780042675271,53.96,73625.21,0.0,-1.0,0.0,0.0]
[1780042676490,53.96,73625.21,0.0,-1.0,0.0,0.0]
[1780042676547,53.96,73619.75,0.0,-1.0,0.0,0.0]
[1780042676717,53.96,73619.75,0.0,-1.0,0.0,0.0]
[1780042677285,53.96,73619.28,0.0,-1.0,0.0,0.0]
[1780042678606,53.96,73619.26,0.0,-1.0,0.0,0.0]
[1780042678719,53.96,73619.26,0.0,-1.0,0.0,0.0]
[1780042684334,53.96,73619.22,0.0,-1.0,0.0,0.0]
[1780042686349,53.96,73623.36,0.0,-1.0,0.0,0.0]
[1780042686683,53.96,73623.36,0.0,-1.0,0.0,0.0]
[1780042686718,53.96,73623.36,0.0,-1.0,0.0,0.0]
[1780042686949,53.96,73623.36,0.0,-1.0,0.0,0.0]
[1780042686967,53.96,73623.36,0.0,-1.0,0.0,0.0]
[1780042687355,53.96,73625.85,0.0,-1.0,0.0,0.0]
[1780042688362,53.96,73627.11,0.0,-1.0,0.0,0.0]
[1780042691383,53.96,73628.26,0.0,-1.0,0.0,0.0]
[1780042691681,53.96,73628.26,0.0,-1.0,0.0,0.0]
[1780042691719,53.96,73628.26,0.0,-1.0,0.0,0.0]
[1780042691933,53.96,73628.26,0.0,-1.0,0.0,0.0]
[1780042691967,53.96,73628.26,0.0,-1.0,0.0,0.0]
[1780042692390,53.96,73627.33,0.0,-1.0,0.0,0.0]
[1780042698432,53.96,73626.86,0.0,-1.0,0.0,0.0]
[1780042704475,53.96,73627.03,0.0,-1.0,0.0,0.0]
[1780042708158,53.96,73627.28,0.0,-1.0,0.0,0.0]
[1780042708219,53.96,73627.28,0.0,-1.0,0.0,0.0]
[1780042712535,53.96,73627.43,0.0,-1.0,0.0,0.0]
[1780042717571,53.96,73627.67,0.0,-1.0,0.0,0.0]
[1780042720519,53.96,73627.38,0.0,-1.0,0.0,0.0]
[1780042720717,53.96,73627.15,0.0,-1.0,0.0,0.0]
[1780042720929,53.96,73627.15,0.0,-1.0,0.0,0.0]
[1780042720967,53.96,73627.15,0.0,-1.0,0.0,0.0]
[1780042721599,53.96,73626.54,0.0,-1.0,0.0,0.0]
[1780042726635,53.96,73626.28,0.0,-1.0,0.0,0.0]
[1780042731674,53.96,73626.75,0.0,-1.0,0.0,0.0]
[1780042735603,53.96,73627.26,0.0,-1.0,0.0,0.0]
[1780042734713,53.96,73631.19,0.0,-1.0,0.0,0.0]
[1780042735717,53.96,73631.19,0.0,-1.0,0.0,0.0]
[1780042735941,53.96,73631.19,0.0,-1.0,0.0,0.0]
[1780042735967,53.96,73631.19,0.0,-1.0,0.0,0.0]
[1780042736221,53.96,73632.58,0.0,-1.0,0.0,0.0]
[1780042737734,53.96,73631.54,0.0,-1.0,0.0,0.0]
[1780042742012,53.96,73631.76,0.0,-1.0,0.0,0.0]
[1780042742216,53.96,73631.76,0.0,-1.0,0.0,0.0]
[1780042742325,53.96,73631.76,0.0,-1.0,0.0,0.0]
[1780042742467,53.96,73631.76,0.0,-1.0,0.0,0.0]
[1780042742473,53.96,73631.57,0.0,-1.0,0.0,0.0]
[1780042747804,53.96,73631.86,0.0,-1.0,0.0,0.0]
[1780042748889,53.96,73631.86,0.0,-1.0,0.0,0.0]
[1780042748967,53.96,73631.86,0.0,-1.0,0.0,0.0]
[1780042754852,53.96,73630.32,0.0,-1.0,0.0,0.0]
[1780042757667,53.96,73630.4,0.0,-1.0,0.0,0.0]
[1780042757718,53.96,73630.4,0.0,-1.0,0.0,0.0]
[1780042758517,53.96,73630.4,0.0,-1.0,0.0,0.0]
[1780042758604,53.96,73630.33,0.0,-1.0,0.0,0.0]
[1780042758717,53.96,73630.33,0.0,-1.0,0.0,0.0]
[1780042758881,53.96,73629.41,0.0,-1.0,0.0,0.0]
[1780042760484,53.96,73629.41,0.0,-1.0,0.0,0.0]
[1780042760569,53.96,73625.49,0.0,-1.0,0.0,0.0]
[1780042760717,53.96,73625.49,0.0,-1.0,0.0,0.0]
[1780042760895,53.96,73623.5,0.0,-1.0,0.0,0.0]
[1780042761902,53.96,73621.82,0.0,-1.0,0.0,0.0]
[1780042767658,53.96,73622.11,0.0,-1.0,0.0,0.0]
[1780042767717,53.96,73622.05,0.0,-1.0,0.0,0.0]
[1780042768560,53.96,73622.05,0.0,-1.0,0.0,0.0]
[1780042768661,53.96,73622.06,0.0,-1.0,0.0,0.0]
[1780042768718,53.96,73622.06,0.0,-1.0,0.0,0.0]
[1780042772276,53.96,73622.06,0.0,-1.0,0.0,0.0]
[1780042772469,53.96,73622.06,0.0,-1.0,0.0,0.0]
[1780042772496,53.96,73622.22,0.0,-1.0,0.0,0.0]
[1780042778021,53.96,73621.82,0.0,-1.0,0.0,0.0]
[1780042778219,53.96,73621.82,0.0,-1.0,0.0,0.0]
[1780042778299,53.96,73621.82,0.0,-1.0,0.0,0.0]
[1780042779022,53.96,73624.31,0.0,-1.0,0.0,0.0]
[1780042780029,53.96,73626.01,0.0,-1.0,0.0,0.0]
[1780042781036,53.96,73626.89,0.0,-1.0,0.0,0.0]
[1780042783467,53.96,73627.32,0.0,-1.0,0.0,0.0]
[1780042787469,53.96,73627.08,0.0,-1.0,0.0,0.0]
[1780042788085,53.96,73624.41,0.0,-1.0,0.0,0.0]
[1780042789016,53.96,73624.41,0.0,-1.0,0.0,0.0]
[1780042789217,53.96,73624.41,0.0,-1.0,0.0,0.0]
[1780042789318,53.96,73623.22,0.0,-1.0,0.0,0.0]
[1780042790099,53.96,73619.66,0.0,-1.0,0.0,0.0]
[1780042792113,53.96,73618.83,0.0,-1.0,0.0,0.0]
[1780042793645,53.96,73618.83,0.0,-1.0,0.0,0.0]
[1780042793120,53.96,73608.6,0.0,-1.0,0.0,0.0]
[1780042793718,53.96,73608.6,0.0,-1.0,0.0,0.0]
[1780042794383,53.96,73608.35,0.0,-1.0,0.0,0.0]
[1780042800169,53.96,73608.59,0.0,-1.0,0.0,0.0]
[1780042800957,53.96,73608.59,0.0,-1.0,0.0,0.0]
[1780042800967,53.96,73608.59,0.0,-1.0,0.0,0.0]
[1780042801448,53.96,73608.59,0.0,-1.0,0.0,0.0]
[1780042801478,53.96,73608.59,0.0,-1.0,0.0,0.0]
[1780042801692,53.96,73608.55,0.0,-1.0,0.0,0.0]
[1780042803190,53.96,73605.18,0.0,-1.0,0.0,0.0]
[1780042804197,53.96,73601.29,0.0,-1.0,0.0,0.0]
[1780042805846,53.96,73601.08,0.0,-1.0,0.0,0.0]
[1780042805967,53.96,73601.08,0.0,-1.0,0.0,0.0]
[1780042806211,53.96,73601.93,0.0,-1.0,0.0,0.0]
[1780042809232,53.96,73603.1,0.0,-1.0,0.0,0.0]
[1780042810594,53.96,73603.1,0.0,-1.0,0.0,0.0]
[1780042810718,53.96,73603.1,0.0,-1.0,0.0,0.0]
[1780042810629,53.96,73606.13,0.0,-1.0,0.0,0.0]
[1780042811467,53.96,73606.13,0.0,-1.0,0.0,0.0]
[1780042811555,53.96,73609.52,0.0,-1.0,0.0,0.0]
[1780042812253,53.96,73610.22,0.0,-1.0,0.0,0.0]
[1780042815561,53.96,73610.32,0.0,-1.0,0.0,0.0]
[1780042816281,53.96,73615.72,0.0,-1.0,0.0,0.0]
[1780042817471,53.96,73615.72,0.0,-1.0,0.0,0.0]
[1780042817573,53.96,73619.37,0.0,-1.0,0.0,0.0]
[1780042820309,53.96,73620.8,0.0,-1.0,0.0,0.0]
[1780042821316,53.96,73621.55,0.0,-1.0,0.0,0.0]
[1780042822838,53.96,73622.05,0.0,-1.0,0.0,0.0]
[1780042822967,53.96,73622.05,0.0,-1.0,0.0,0.0]
[1780042828365,53.96,73625.58,0.0,-1.0,0.0,0.0]
[1780042829372,53.96,73628.33,0.0,-1.0,0.0,0.0]
[1780042832393,53.96,73628.65,0.0,-1.0,0.0,0.0]
[1780042833621,53.96,73628.65,0.0,-1.0,0.0,0.0]
[1780042833718,53.96,73628.65,0.0,-1.0,0.0,0.0]
[1780042834407,53.96,73630.06,0.0,-1.0,0.0,0.0]
[1780042837930,53.96,73629.92,0.0,-1.0,0.0,0.0]
[1780042839468,53.96,73630.17,0.0,-1.0,0.0,0.0]
[1780042839569,53.96,73630.17,0.0,-1.0,0.0,0.0]
[1780042840172,53.96,73630.17,0.0,-1.0,0.0,0.0]
[1780042840218,53.96,73630.17,0.0,-1.0,0.0,0.0]
[1780042844478,53.96,73631.2,0.0,-1.0,0.0,0.0]
[1780042846767,53.96,73630.69,0.0,-1.0,0.0,0.0]
[1780042846968,53.96,73631.25,0.0,-1.0,0.0,0.0]
[1780042847499,53.96,73631.87,0.0,-1.0,0.0,0.0]
[1780042851468,53.96,73632.42,0.0,-1.0,0.0,0.0]
[1780042851528,53.96,73631.94,0.0,-1.0,0.0,0.0]
[1780042854944,53.96,73631.45,0.0,-1.0,0.0,0.0]
[1780042854967,53.96,73631.45,0.0,-1.0,0.0,0.0]
[1780042860591,53.96,73631.57,0.0,-1.0,0.0,0.0]
[1780042865626,53.96,73640.24,0.0,-1.0,0.0,0.0]
[1780042866633,53.96,73642.56,0.0,-1.0,0.0,0.0]
[1780042867640,53.96,73645.25,0.0,-1.0,0.0,0.0]
[1780042871937,53.96,73645.94,0.0,-1.0,0.0,0.0]
[1780042871968,53.96,73645.94,0.0,-1.0,0.0,0.0]
[1780042874832,53.96,73647.36,0.0,-1.0,0.0,0.0]
[1780042874966,53.96,73647.36,0.0,-1.0,0.0,0.0]
[1780042875696,53.96,73648.54,0.0,-1.0,0.0,0.0]
[1780042877717,53.96,73652.45,0.0,-1.0,0.0,0.0]
[1780042877917,53.96,73652.45,0.0,-1.0,0.0,0.0]
[1780042878724,53.96,73656.51,0.0,-1.0,0.0,0.0]
[1780042880738,53.96,73660.04,0.0,-1.0,0.0,0.0]
[1780042881394,53.96,73660.04,0.0,-1.0,0.0,0.0]
[1780042884766,53.96,73662.26,0.0,-1.0,0.0,0.0]
[1780042885773,53.96,73665.05,0.0,-1.0,0.0,0.0]
[1780042887787,53.96,73671.89,0.0,-1.0,0.0,0.0]
[1780042888794,53.96,73676.08,0.0,-1.0,0.0,0.0]
[1780042889801,53.96,73681.33,0.0,-1.0,0.0,0.0]
[1780042891815,53.96,73681.99,0.0,-1.0,0.0,0.0]
[1780042894836,53.96,73679.39,0.0,-1.0,0.0,0.0]
[1780042895843,53.96,73675.71,0.0,-1.0,0.0,0.0]
[1780042896850,53.96,73672.3,0.0,-1.0,0.0,0.0]
[1780042897857,53.96,73670.6,0.0,-1.0,0.0,0.0]
[1780042901064,53.96,73671.17,0.0,-1.0,0.0,0.0]
[1780042901217,53.96,73671.17,0.0,-1.0,0.0,0.0]
[1780042902275,53.96,73671.17,0.0,-1.0,0.0,0.0]
[1780042902467,53.96,73671.17,0.0,-1.0,0.0,0.0]
[1780042902568,53.96,73671.17,0.0,-1.0,0.0,0.0]
[1780042907927,53.96,73673.32,0.0,-1.0,0.0,0.0]
[1780042908934,53.96,73674.91,0.0,-1.0,0.0,0.0]
[1780042910722,53.96,73674.91,0.0,-1.0,0.0,0.0]
[1780042910967,53.96,73675.35,0.0,-1.0,0.0,0.0]
[1780042917305,53.96,73675.41,0.0,-1.0,0.0,0.0]
[1780042917395,53.96,73677.29,0.0,-1.0,0.0,0.0]
[1780042917981,53.96,73677.29,0.0,-1.0,0.0,0.0]
[1780042918216,53.96,73677.29,0.0,-1.0,0.0,0.0]
[1780042919721,53.96,73676.06,0.0,-1.0,0.0,0.0]
[1780042919768,53.96,73674.48,0.0,-1.0,0.0,0.0]
[1780042919968,53.96,73674.48,0.0,-1.0,0.0,0.0]
[1780042922044,53.96,73678.47,0.0,-1.0,0.0,0.0]
[1780042924089,53.96,73677.24,0.0,-1.0,0.0,0.0]
[1780042924218,53.96,73677.24,0.0,-1.0,0.0,0.0]
[1780042924320,53.96,73679.19,0.0,-1.0,0.0,0.0]
[1780042927079,53.96,73681.64,0.0,-1.0,0.0,0.0]
[1780042928086,53.96,73683.71,0.0,-1.0,0.0,0.0]
[1780042929652,53.96,73683.71,0.0,-1.0,0.0,0.0]
[1780042929717,53.96,73683.71,0.0,-1.0,0.0,0.0]
[1780042930799,53.96,73683.75,0.0,-1.0,0.0,0.0]
[1780042930820,53.96,73684.85,0.0,-1.0,0.0,0.0]
[1780042930970,53.96,73684.85,0.0,-1.0,0.0,0.0]
[1780042934128,53.96,73687.41,0.0,-1.0,0.0,0.0]
[1780042937426,53.96,73687.57,0.0,-1.0,0.0,0.0]
[1780042937468,53.96,73687.57,0.0,-1.0,0.0,0.0]
[1780042943191,53.96,73687.44,0.0,-1.0,0.0,0.0]
[1780042948227,53.96,73688.04,0.0,-1.0,0.0,0.0]
[1780042949152,53.96,73688.04,0.0,-1.0,0.0,0.0]
[1780042949221,53.96,73688.04,0.0,-1.0,0.0,0.0]
[1780042949233,53.96,73689.72,0.0,-1.0,0.0,0.0]
[1780042951247,53.96,73694.56,0.0,-1.0,0.0,0.0]
[1780042952254,53.96,73696.39,0.0,-1.0,0.0,0.0]
[1780042954677,53.96,73696.62,0.0,-1.0,0.0,0.0]
[1780042954720,53.96,73696.62,0.0,-1.0,0.0,0.0]
[1780042956323,53.96,73697.57,0.0,-1.0,0.0,0.0]
[1780042956470,53.96,73697.57,0.0,-1.0,0.0,0.0]
[1780042956526,53.96,73698.29,0.0,-1.0,0.0,0.0]
[1780042958299,53.96,73699.92,0.0,-1.0,0.0,0.0]
[1780042960313,53.96,73702.81,0.0,-1.0,0.0,0.0]
[1780042964341,53.96,73707.01,0.0,-1.0,0.0,0.0]
[1780042965348,53.96,73712.85,0.0,-1.0,0.0,0.0]
[1780042968930,53.96,73711.61,0.0,-1.0,0.0,0.0]
[1780042968369,53.96,73713.63,0.0,-1.0,0.0,0.0]
[1780042968967,53.96,73713.63,0.0,-1.0,0.0,0.0]
[1780042974412,53.96,73709.88,0.0,-1.0,0.0,0.0]
[1780042976426,53.96,73712.34,0.0,-1.0,0.0,0.0]
[1780042977314,53.96,73712.34,0.0,-1.0,0.0,0.0]
[1780042978796,53.96,73712.29,0.0,-1.0,0.0,0.0]
[1780042980354,53.96,73713.04,0.0,-1.0,0.0,0.0]
[1780042980467,53.96,73713.04,0.0,-1.0,0.0,0.0]
[1780042980568,53.96,73713.72,0.0,-1.0,0.0,0.0]
[1780042982042,53.96,73714.03,0.0,-1.0,0.0,0.0]
[1780042985547,53.96,73712.46,0.0,-1.0,0.0,0.0]
[1780042985599,53.96,73713.93,0.0,-1.0,0.0,0.0]
[1780042989518,53.96,73717.12,0.0,-1.0,0.0,0.0]
[1780042992816,53.96,73718.14,0.0,-1.0,0.0,0.0]
[1780042992968,53.96,73718.14,0.0,-1.0,0.0,0.0]
[1780042992912,53.96,73717.84,0.0,-1.0,0.0,0.0]
[1780042996135,53.96,73719.06,0.0,-1.0,0.0,0.0]
[1780042996217,53.96,73719.06,0.0,-1.0,0.0,0.0]
[1780043001602,53.96,73720.48,0.0,-1.0,0.0,0.0]
[1780043006636,53.96,73718.91,0.0,-1.0,0.0,0.0]
[1780043007682,53.96,73718.91,0.0,-1.0,0.0,0.0]
[1780043007717,53.96,73718.91,0.0,-1.0,0.0,0.0]
[1780043009511,53.96,73719.15,0.0,-1.0,0.0,0.0]
[1780043009721,53.96,73719.15,0.0,-1.0,0.0,0.0]
[1780043009783,53.96,73718.42,0.0,-1.0,0.0,0.0]
[1780043011672,53.96,73718.47,0.0,-1.0,0.0,0.0]
[1780043013689,53.96,73712.94,0.0,-1.0,0.0,0.0]
[1780043016386,53.96,73711.61,0.0,-1.0,0.0,0.0]
[1780043016467,53.96,73711.61,0.0,-1.0,0.0,0.0]
[1780043021745,53.96,73711.96,0.0,-1.0,0.0,0.0]
[1780043026780,53.96,73714.0,0.0,-1.0,0.0,0.0]
[1780043027661,53.96,73714.0,0.0,-1.0,0.0,0.0]
[1780043027717,53.96,73714.0,0.0,-1.0,0.0,0.0]
[1780043027787,53.96,73715.82,0.0,-1.0,0.0,0.0]
[1780043029305,53.96,73716.0,0.0,-1.0,0.0,0.0]
[1780043029467,53.96,73716.0,0.0,-1.0,0.0,0.0]
[1780043029800,53.96,73715.88,0.0,-1.0,0.0,0.0]
[1780043031818,53.96,73717.74,0.0,-1.0,0.0,0.0]
[1780043032086,53.96,73717.74,0.0,-1.0,0.0,0.0]
[1780043032218,53.96,73717.74,0.0,-1.0,0.0,0.0]
[1780043034847,53.96,73719.26,0.0,-1.0,0.0,0.0]
[1780043037113,53.96,73719.4,0.0,-1.0,0.0,0.0]
[1780043037226,53.96,73719.4,0.0,-1.0,0.0,0.0]
[1780043037695,53.96,73719.4,0.0,-1.0,0.0,0.0]
[1780043037721,53.96,73719.4,0.0,-1.0,0.0,0.0]
[1780043037868,53.96,73718.55,0.0,-1.0,0.0,0.0]
[1780043041015,53.96,73718.77,0.0,-1.0,0.0,0.0]
[1780043041218,53.96,73718.66,0.0,-1.0,0.0,0.0]
[1780043044917,53.96,73711.73,0.0,-1.0,0.0,0.0]
[1780043046529,53.96,73711.1,0.0,-1.0,0.0,0.0]
[1780043046718,53.96,73711.1,0.0,-1.0,0.0,0.0]
[1780043047954,53.96,73709.75,0.0,-1.0,0.0,0.0]
[1780043047967,53.96,73709.75,0.0,-1.0,0.0,0.0]
[1780043047978,53.96,73710.05,0.0,-1.0,0.0,0.0]
[1780043052237,53.96,73709.35,0.0,-1.0,0.0,0.0]
[1780043052467,53.96,73709.35,0.0,-1.0,0.0,0.0]
[1780043054987,53.96,73704.45,0.0,-1.0,0.0,0.0]
[1780043055994,53.96,73700.03,0.0,-1.0,0.0,0.0]
[1780043057001,53.96,73703.81,0.0,-1.0,0.0,0.0]
[1780043058082,53.96,73704.74,0.0,-1.0,0.0,0.0]
[1780043058217,53.96,73704.74,0.0,-1.0,0.0,0.0]
[1780043060638,53.96,73705.04,0.0,-1.0,0.0,0.0]
[1780043060721,53.96,73705.04,0.0,-1.0,0.0,0.0]
[1780043061029,53.96,73704.96,0.0,-1.0,0.0,0.0]
[1780043063043,53.96,73707.5,0.0,-1.0,0.0,0.0]
[1780043064511,53.96,73706.09,0.0,-1.0,0.0,0.0]
[1780043066428,53.96,73706.11,0.0,-1.0,0.0,0.0]
[1780043070682,53.96,73704.28,0.0,-1.0,0.0,0.0]
[1780043070725,53.96,73704.28,0.0,-1.0,0.0,0.0]
[1780043072106,53.96,73693.65,0.0,-1.0,0.0,0.0]
[1780043074070,53.96,73693.65,0.0,-1.0,0.0,0.0]
[1780043073113,53.96,73691.63,0.0,-1.0,0.0,0.0]
[1780043074219,53.96,73691.63,0.0,-1.0,0.0,0.0]
[1780043078101,53.96,73690.35,0.0,-1.0,0.0,0.0]
[1780043078217,53.96,73690.35,0.0,-1.0,0.0,0.0]
[1780043078261,53.96,73690.4,0.0,-1.0,0.0,0.0]
[1780043082176,53.96,73688.61,0.0,-1.0,0.0,0.0]
[1780043083837,53.96,73688.61,0.0,-1.0,0.0,0.0]
[1780043083968,53.96,73688.61,0.0,-1.0,0.0,0.0]
[1780043086204,53.96,73686.13,0.0,-1.0,0.0,0.0]
[1780043092246,53.96,73685.31,0.0,-1.0,0.0,0.0]
[1780043096274,53.96,73683.49,0.0,-1.0,0.0,0.0]
[1780043099295,53.96,73680.88,0.0,-1.0,0.0,0.0]
[1780043100638,53.96,73680.88,0.0,-1.0,0.0,0.0]
[1780043100729,53.96,73680.88,0.0,-1.0,0.0,0.0]
[1780043102990,53.96,73680.52,0.0,-1.0,0.0,0.0]
[1780043103069,53.96,73680.06,0.0,-1.0,0.0,0.0]
[1780043103217,53.96,73680.06,0.0,-1.0,0.0,0.0]
[1780043103323,53.96,73681.75,0.0,-1.0,0.0,0.0]
[1780043108358,53.96,73682.79,0.0,-1.0,0.0,0.0]
[1780043109365,53.96,73687.68,0.0,-1.0,0.0,0.0]
[1780043110946,53.96,73687.68,0.0,-1.0,0.0,0.0]
[1780043110966,53.96,73687.68,0.0,-1.0,0.0,0.0]
[1780043114894,53.96,73688.0,0.0,-1.0,0.0,0.0]
[1780043114967,53.96,73688.0,0.0,-1.0,0.0,0.0]
[1780043115068,53.96,73688.46,0.0,-1.0,0.0,0.0]
[1780043117423,53.96,73692.43,0.0,-1.0,0.0,0.0]
[1780043118850,53.96,73692.43,0.0,-1.0,0.0,0.0]
[1780043118967,53.96,73692.43,0.0,-1.0,0.0,0.0]
[1780043119069,53.96,73694.12,0.0,-1.0,0.0,0.0]
[1780043122458,53.96,73697.45,0.0,-1.0,0.0,0.0]
[1780043123555,53.96,73697.45,0.0,-1.0,0.0,0.0]
[1780043123719,53.96,73697.45,0.0,-1.0,0.0,0.0]
[1780043124568,53.96,73698.8,0.0,-1.0,0.0,0.0]
[1780043124718,53.96,73698.8,0.0,-1.0,0.0,0.0]
[1780043124799,53.96,73699.78,0.0,-1.0,0.0,0.0]
[1780043127493,53.96,73701.28,0.0,-1.0,0.0,0.0]
[1780043131521,53.96,73701.31,0.0,-1.0,0.0,0.0]
[1780043133535,53.96,73702.88,0.0,-1.0,0.0,0.0]
[1780043135453,53.96,73702.71,0.0,-1.0,0.0,0.0]
[1780043135468,53.96,73702.71,0.0,-1.0,0.0,0.0]
[1780043136556,53.96,73706.29,0.0,-1.0,0.0,0.0]
[1780043137563,53.96,73714.02,0.0,-1.0,0.0,0.0]
[1780043138626,53.96,73714.02,0.0,-1.0,0.0,0.0]
[1780043138720,53.96,73714.02,0.0,-1.0,0.0,0.0]
[1780043138808,53.96,73717.38,0.0,-1.0,0.0,0.0]
[1780043140589,53.96,73718.76,0.0,-1.0,0.0,0.0]
[1780043140717,53.96,73718.76,0.0,-1.0,0.0,0.0]
[1780043140797,53.96,73719.23,0.0,-1.0,0.0,0.0]
[1780043146627,53.96,73717.35,0.0,-1.0,0.0,0.0]
[1780043147715,53.96,73717.35,0.0,-1.0,0.0,0.0]
[1780043147966,53.96,73717.35,0.0,-1.0,0.0,0.0]
[1780043154684,53.96,73718.3,0.0,-1.0,0.0,0.0]
[1780043159720,53.96,73718.26,0.0,-1.0,0.0,0.0]
[1780043162741,53.96,73720.24,0.0,-1.0,0.0,0.0]
[1780043163748,53.96,73722.61,0.0,-1.0,0.0,0.0]
[1780043164301,53.96,73722.61,0.0,-1.0,0.0,0.0]
[1780043164468,53.96,73722.61,0.0,-1.0,0.0,0.0]
[1780043166763,53.96,73722.64,0.0,-1.0,0.0,0.0]
[1780043166967,53.96,73722.64,0.0,-1.0,0.0,0.0]
[1780043166995,53.96,73722.64,0.0,-1.0,0.0,0.0]
[1780043168783,53.96,73724.61,0.0,-1.0,0.0,0.0]
[1780043174825,53.96,73725.12,0.0,-1.0,0.0,0.0]
[1780043177774,53.96,73724.85,0.0,-1.0,0.0,0.0]
[1780043177967,53.96,73724.85,0.0,-1.0,0.0,0.0]
[1780043179859,53.96,73726.76,0.0,-1.0,0.0,0.0]
[1780043181368,53.96,73726.82,0.0,-1.0,0.0,0.0]
[1780043181467,53.96,73726.82,0.0,-1.0,0.0,0.0]
[1780043181874,53.96,73726.4,0.0,-1.0,0.0,0.0]
[1780043186909,53.96,73727.37,0.0,-1.0,0.0,0.0]
[1780043190939,53.96,73729.23,0.0,-1.0,0.0,0.0]
[1780043191946,53.96,73729.62,0.0,-1.0,0.0,0.0]
[1780043192592,53.96,73729.62,0.0,-1.0,0.0,0.0]
[1780043192721,53.96,73729.62,0.0,-1.0,0.0,0.0]
[1780043197988,53.96,73729.56,0.0,-1.0,0.0,0.0]
[1780043201108,53.96,73729.94,0.0,-1.0,0.0,0.0]
[1780043201218,53.96,73729.94,0.0,-1.0,0.0,0.0]
[1780043203023,53.96,73726.97,0.0,-1.0,0.0,0.0]
[1780043204029,53.96,73724.22,0.0,-1.0,0.0,0.0]
[1780043204340,53.96,73724.22,0.0,-1.0,0.0,0.0]
[1780043204466,53.96,73724.22,0.0,-1.0,0.0,0.0]
[1780043205541,53.96,73723.3,0.0,-1.0,0.0,0.0]
[1780043205718,53.96,73723.3,0.0,-1.0,0.0,0.0]
[1780043206044,53.96,73723.13,0.0,-1.0,0.0,0.0]
[1780043210072,53.96,73721.04,0.0,-1.0,0.0,0.0]
[1780043210573,53.96,73721.04,0.0,-1.0,0.0,0.0]
[1780043210717,53.96,73721.04,0.0,-1.0,0.0,0.0]
[1780043211079,53.96,73718.31,0.0,-1.0,0.0,0.0]
[1780043212086,53.96,73716.36,0.0,-1.0,0.0,0.0]
[1780043215107,53.96,73708.41,0.0,-1.0,0.0,0.0]
[1780043216114,53.96,73704.73,0.0,-1.0,0.0,0.0]
[1780043217009,53.96,73704.73,0.0,-1.0,0.0,0.0]
[1780043217226,53.96,73704.73,0.0,-1.0,0.0,0.0]
[1780043218128,53.96,73699.1,0.0,-1.0,0.0,0.0]
[1780043219135,53.96,73696.76,0.0,-1.0,0.0,0.0]
[1780043223167,53.96,73696.43,0.0,-1.0,0.0,0.0]
[1780043223218,53.96,73696.43,0.0,-1.0,0.0,0.0]
[1780043223201,53.96,73696.63,0.0,-1.0,0.0,0.0]
[1780043229205,53.96,73694.98,0.0,-1.0,0.0,0.0]
[1780043231195,53.96,73694.95,0.0,-1.0,0.0,0.0]
[1780043231218,53.96,73694.95,0.0,-1.0,0.0,0.0]
[1780043233233,53.96,73699.73,0.0,-1.0,0.0,0.0]
[1780043234240,53.96,73704.56,0.0,-1.0,0.0,0.0]
[1780043234467,53.96,73704.56,0.0,-1.0,0.0,0.0]
[1780043236118,53.96,73703.32,0.0,-1.0,0.0,0.0]
[1780043236217,53.96,73703.32,0.0,-1.0,0.0,0.0]
[1780043236254,53.96,73704.12,0.0,-1.0,0.0,0.0]
[1780043238874,53.96,73704.08,0.0,-1.0,0.0,0.0]
[1780043238967,53.96,73704.08,0.0,-1.0,0.0,0.0]
[1780043239029,53.96,73706.2,0.0,-1.0,0.0,0.0]
[1780043241290,53.96,73707.63,0.0,-1.0,0.0,0.0]
[1780043246325,53.96,73708.37,0.0,-1.0,0.0,0.0]
[1780043249599,53.96,73708.47,0.0,-1.0,0.0,0.0]
[1780043249717,53.96,73708.47,0.0,-1.0,0.0,0.0]
[1780043251360,53.96,73709.39,0.0,-1.0,0.0,0.0]
[1780043252846,53.96,73709.39,0.0,-1.0,0.0,0.0]
[1780043252969,53.96,73709.39,0.0,-1.0,0.0,0.0]
[1780043253171,53.96,73709.77,0.0,-1.0,0.0,0.0]
[1780043257402,53.96,73711.71,0.0,-1.0,0.0,0.0]
[1780043260218,53.96,73710.71,0.0,-1.0,0.0,0.0]
[1780043262485,53.96,73709.58,0.0,-1.0,0.0,0.0]
[1780043262720,53.96,73709.58,0.0,-1.0,0.0,0.0]
[1780043263104,53.96,73709.58,0.0,-1.0,0.0,0.0]
[1780043263217,53.96,73709.58,0.0,-1.0,0.0,0.0]
[1780043263205,53.96,73708.73,0.0,-1.0,0.0,0.0]
[1780043266465,53.96,73706.21,0.0,-1.0,0.0,0.0]
[1780043268041,53.96,73706.21,0.0,-1.0,0.0,0.0]
[1780043268217,53.96,73706.21,0.0,-1.0,0.0,0.0]
[1780043268142,53.96,73705.3,0.0,-1.0,0.0,0.0]
[1780043268495,53.96,73705.3,0.0,-1.0,0.0,0.0]
[1780043268717,53.96,73705.3,0.0,-1.0,0.0,0.0]
[1780043268819,53.96,73703.62,0.0,-1.0,0.0,0.0]
[1780043270493,53.96,73701.93,0.0,-1.0,0.0,0.0]
[1780043275532,53.96,73704.61,0.0,-1.0,0.0,0.0]
[1780043277089,53.96,73704.61,0.0,-1.0,0.0,0.0]
[1780043277227,53.96,73704.61,0.0,-1.0,0.0,0.0]
[1780043277190,53.96,73705.0,0.0,-1.0,0.0,0.0]
[1780043277872,53.96,73705.0,0.0,-1.0,0.0,0.0]
[1780043277967,53.96,73705.0,0.0,-1.0,0.0,0.0]
[1780043281575,53.96,73706.61,0.0,-1.0,0.0,0.0]
[1780043283589,53.96,73714.34,0.0,-1.0,0.0,0.0]
[1780043284596,53.96,73717.97,0.0,-1.0,0.0,0.0]
[1780043285865,53.96,73717.97,0.0,-1.0,0.0,0.0]
[1780043285967,53.96,73717.97,0.0,-1.0,0.0,0.0]
[1780043286069,53.96,73717.17,0.0,-1.0,0.0,0.0]
[1780043286435,53.96,73717.17,0.0,-1.0,0.0,0.0]
[1780043286469,53.96,73717.17,0.0,-1.0,0.0,0.0]
[1780043287103,53.96,73719.27,0.0,-1.0,0.0,0.0]
[1780043289631,53.96,73720.76,0.0,-1.0,0.0,0.0]
[1780043290638,53.96,73724.83,0.0,-1.0,0.0,0.0]
[1780043292229,53.96,73724.83,0.0,-1.0,0.0,0.0]
[1780043292467,53.96,73725.47,0.0,-1.0,0.0,0.0]
[1780043292714,53.96,73725.47,0.0,-1.0,0.0,0.0]
[1780043292966,53.96,73725.47,0.0,-1.0,0.0,0.0]
[1780043292998,53.96,73724.91,0.0,-1.0,0.0,0.0]
[1780043298707,53.96,73731.29,0.0,-1.0,0.0,0.0]
[1780043299714,53.96,73734.07,0.0,-1.0,0.0,0.0]
[1780043301731,53.96,73730.69,0.0,-1.0,0.0,0.0]
[1780043302738,53.96,73728.83,0.0,-1.0,0.0,0.0]
[1780043303745,53.96,73727.05,0.0,-1.0,0.0,0.0]
[1780043305824,53.96,73726.71,0.0,-1.0,0.0,0.0]
[1780043305973,53.96,73726.71,0.0,-1.0,0.0,0.0]
[1780043306015,53.96,73726.88,0.0,-1.0,0.0,0.0]
[1780043306770,53.96,73726.88,0.0,-1.0,0.0,0.0]
[1780043306967,53.96,73726.88,0.0,-1.0,0.0,0.0]
[1780043311804,53.96,73722.17,0.0,-1.0,0.0,0.0]
[1780043314189,53.96,73721.58,0.0,-1.0,0.0,0.0]
[1780043314219,53.96,73721.58,0.0,-1.0,0.0,0.0]
[1780043314290,53.96,73720.11,0.0,-1.0,0.0,0.0]
[1780043314828,53.96,73718.68,0.0,-1.0,0.0,0.0]
[1780043315835,53.96,73714.91,0.0,-1.0,0.0,0.0]
[1780043317854,53.96,73711.42,0.0,-1.0,0.0,0.0]
[1780043319617,53.96,73711.21,0.0,-1.0,0.0,0.0]
[1780043319717,53.96,73711.21,0.0,-1.0,0.0,0.0]
[1780043320875,53.96,73705.95,0.0,-1.0,0.0,0.0]
[1780043321882,53.96,73704.01,0.0,-1.0,0.0,0.0]
[1780043325168,53.96,73702.99,0.0,-1.0,0.0,0.0]
[1780043325218,53.96,73702.99,0.0,-1.0,0.0,0.0]
[1780043325269,53.96,73703.31,0.0,-1.0,0.0,0.0]
[1780043325476,53.96,73703.31,0.0,-1.0,0.0,0.0]
[1780043325719,53.96,73703.31,0.0,-1.0,0.0,0.0]
[1780043330945,53.96,73703.57,0.0,-1.0,0.0,0.0]
[1780043332347,53.96,73703.57,0.0,-1.0,0.0,0.0]
[1780043332469,53.96,73703.37,0.0,-1.0,0.0,0.0]
[1780043332959,53.96,73703.15,0.0,-1.0,0.0,0.0]
[1780043334617,53.96,73702.35,0.0,-1.0,0.0,0.0]
[1780043334717,53.96,73702.35,0.0,-1.0,0.0,0.0]
[1780043336987,53.96,73705.33,0.0,-1.0,0.0,0.0]
[1780043341113,53.96,73705.41,0.0,-1.0,0.0,0.0]
[1780043341217,53.96,73705.41,0.0,-1.0,0.0,0.0]
[1780043341318,53.96,73705.41,0.0,-1.0,0.0,0.0]
[1780043342776,53.96,73704.51,0.0,-1.0,0.0,0.0]
[1780043342967,53.96,73704.51,0.0,-1.0,0.0,0.0]
[1780043343034,53.96,73702.96,0.0,-1.0,0.0,0.0]
[1780043345051,53.96,73700.97,0.0,-1.0,0.0,0.0]
[1780043349079,53.96,73699.54,0.0,-1.0,0.0,0.0]
[1780043354114,53.96,73699.46,0.0,-1.0,0.0,0.0]
[1780043356128,53.96,73695.7,0.0,-1.0,0.0,0.0]
[1780043357683,53.96,73696.37,0.0,-1.0,0.0,0.0]
[1780043357720,53.96,73696.37,0.0,-1.0,0.0,0.0]
[1780043358079,53.96,73696.37,0.0,-1.0,0.0,0.0]
[1780043358219,53.96,73696.37,0.0,-1.0,0.0,0.0]
[1780043358281,53.96,73696.38,0.0,-1.0,0.0,0.0]
[1780043363177,53.96,73690.5,0.0,-1.0,0.0,0.0]
[1780043366198,53.96,73689.63,0.0,-1.0,0.0,0.0]
[1780043367076,53.96,73689.63,0.0,-1.0,0.0,0.0]
[1780043367223,53.96,73689.63,0.0,-1.0,0.0,0.0]
[1780043367324,53.96,73689.95,0.0,-1.0,0.0,0.0]
[1780043367976,53.96,73689.95,0.0,-1.0,0.0,0.0]
[1780043368216,53.96,73689.95,0.0,-1.0,0.0,0.0]
[1780043371232,53.96,73690.56,0.0,-1.0,0.0,0.0]
[1780043372240,53.96,73688.33,0.0,-1.0,0.0,0.0]
[1780043373765,53.96,73687.45,0.0,-1.0,0.0,0.0]
[1780043373968,53.96,73687.45,0.0,-1.0,0.0,0.0]
[1780043374254,53.96,73688.28,0.0,-1.0,0.0,0.0]
[1780043374949,53.96,73688.28,0.0,-1.0,0.0,0.0]
[1780043374966,53.96,73688.28,0.0,-1.0,0.0,0.0]
[1780043380296,53.96,73684.59,0.0,-1.0,0.0,0.0]
[1780043381303,53.96,73683.14,0.0,-1.0,0.0,0.0]
[1780043382630,53.96,73682.62,0.0,-1.0,0.0,0.0]
[1780043382718,53.96,73682.62,0.0,-1.0,0.0,0.0]
[1780043383317,53.96,73682.37,0.0,-1.0,0.0,0.0]
[1780043383513,53.96,73682.37,0.0,-1.0,0.0,0.0]
[1780043383718,53.96,73682.37,0.0,-1.0,0.0,0.0]
[1780043384324,53.96,73684.9,0.0,-1.0,0.0,0.0]
[1780043389360,53.96,73684.02,0.0,-1.0,0.0,0.0]
[1780043394005,53.96,73684.93,0.0,-1.0,0.0,0.0]
[1780043394222,53.96,73684.93,0.0,-1.0,0.0,0.0]
[1780043394394,53.96,73685.65,0.0,-1.0,0.0,0.0]
[1780043394661,53.96,73685.65,0.0,-1.0,0.0,0.0]
[1780043394718,53.96,73685.65,0.0,-1.0,0.0,0.0]
[1780043400436,53.96,73684.28,0.0,-1.0,0.0,0.0]
[1780043402450,53.96,73674.64,0.0,-1.0,0.0,0.0]
[1780043403457,53.96,73672.12,0.0,-1.0,0.0,0.0]
[1780043406019,53.96,73671.35,0.0,-1.0,0.0,0.0]
[1780043406217,53.96,73671.35,0.0,-1.0,0.0,0.0]
[1780043406277,53.96,73671.05,0.0,-1.0,0.0,0.0]
[1780043408240,53.96,73670.74,0.0,-1.0,0.0,0.0]
[1780043408467,53.96,73671.64,0.0,-1.0,0.0,0.0]
[1780043409499,53.96,73676.05,0.0,-1.0,0.0,0.0]
[1780043414533,53.96,73676.76,0.0,-1.0,0.0,0.0]
[1780043416865,53.96,73677.74,0.0,-1.0,0.0,0.0]
[1780043416967,53.96,73677.74,0.0,-1.0,0.0,0.0]
[1780043417068,53.96,73678.63,0.0,-1.0,0.0,0.0]
[1780043417563,53.96,73678.63,0.0,-1.0,0.0,0.0]
[1780043417717,53.96,73678.63,0.0,-1.0,0.0,0.0]
[1780043418563,53.96,73676.23,0.0,-1.0,0.0,0.0]
[1780043424097,53.96,73676.04,0.0,-1.0,0.0,0.0]
[1780043424217,53.96,73676.04,0.0,-1.0,0.0,0.0]
[1780043424305,53.96,73676.06,0.0,-1.0,0.0,0.0]
[1780043424559,53.96,73676.06,0.0,-1.0,0.0,0.0]
[1780043424717,53.96,73676.06,0.0,-1.0,0.0,0.0]
[1780043426467,53.96,73676.28,0.0,-1.0,0.0,0.0]
[1780043426620,53.96,73674.57,0.0,-1.0,0.0,0.0]
[1780043431655,53.96,73674.68,0.0,-1.0,0.0,0.0]
[1780043437697,53.96,73675.19,0.0,-1.0,0.0,0.0]
[1780043442644,53.96,73675.13,0.0,-1.0,0.0,0.0]
[1780043442718,53.96,73675.13,0.0,-1.0,0.0,0.0]
[1780043443082,53.96,73675.13,0.0,-1.0,0.0,0.0]
[1780043443217,53.96,73675.13,0.0,-1.0,0.0,0.0]
[1780043443295,53.96,73674.42,0.0,-1.0,0.0,0.0]
[1780043443739,53.96,73671.86,0.0,-1.0,0.0,0.0]
[1780043446969,53.96,73672.76,0.0,-1.0,0.0,0.0]
[1780043447216,53.96,73672.76,0.0,-1.0,0.0,0.0]
[1780043452801,53.96,73674.59,0.0,-1.0,0.0,0.0]
[1780043455122,53.96,73674.45,0.0,-1.0,0.0,0.0]
[1780043455218,53.96,73674.45,0.0,-1.0,0.0,0.0]
[1780043455372,53.96,73674.45,0.0,-1.0,0.0,0.0]
[1780043455468,53.96,73674.45,0.0,-1.0,0.0,0.0]
[1780043455387,53.96,73674.4,0.0,-1.0,0.0,0.0]
[1780043460859,53.96,73673.94,0.0,-1.0,0.0,0.0]
[1780043465899,53.96,73674.01,0.0,-1.0,0.0,0.0]
[1780043468563,53.96,73674.47,0.0,-1.0,0.0,0.0]
[1780043468719,53.96,73674.47,0.0,-1.0,0.0,0.0]
[1780043473955,53.96,73673.98,0.0,-1.0,0.0,0.0]
[1780043478851,53.96,73673.8,0.0,-1.0,0.0,0.0]
[1780043478967,53.96,73673.8,0.0,-1.0,0.0,0.0]
[1780043479068,53.96,73673.8,0.0,-1.0,0.0,0.0]
[1780043484004,53.96,73673.61,0.0,-1.0,0.0,0.0]
[1780043484217,53.96,73673.61,0.0,-1.0,0.0,0.0]
[1780043490084,53.96,73674.81,0.0,-1.0,0.0,0.0]
[1780043491091,53.96,73674.74,0.0,-1.0,0.0,0.0]
[1780043494113,53.96,73669.29,0.0,-1.0,0.0,0.0]
[1780043495808,53.96,73669.03,0.0,-1.0,0.0,0.0]
[1780043495967,53.96,73669.03,0.0,-1.0,0.0,0.0]
[1780043496125,53.96,73671.37,0.0,-1.0,0.0,0.0]
[1780043496627,53.96,73671.37,0.0,-1.0,0.0,0.0]
[1780043496718,53.96,73671.37,0.0,-1.0,0.0,0.0]
[1780043497133,53.96,73672.48,0.0,-1.0,0.0,0.0]
[1780043501894,53.96,73672.66,0.0,-1.0,0.0,0.0]
[1780043501967,53.96,73672.66,0.0,-1.0,0.0,0.0]
[1780043502399,53.96,73672.66,0.0,-1.0,0.0,0.0]
[1780043502467,53.96,73672.66,0.0,-1.0,0.0,0.0]
[1780043502500,53.96,73672.24,0.0,-1.0,0.0,0.0]
[1780043507203,53.96,73668.59,0.0,-1.0,0.0,0.0]
[1780043507755,53.96,73668.59,0.0,-1.0,0.0,0.0]
[1780043507966,53.96,73668.59,0.0,-1.0,0.0,0.0]
[1780043508210,53.96,73668.6,0.0,-1.0,0.0,0.0]
[1780043508705,53.96,73668.6,0.0,-1.0,0.0,0.0]
[1780043508718,53.96,73668.6,0.0,-1.0,0.0,0.0]
[1780043510226,53.96,73666.19,0.0,-1.0,0.0,0.0]
[1780043514254,53.96,73658.98,0.0,-1.0,0.0,0.0]
[1780043515261,53.96,73655.36,0.0,-1.0,0.0,0.0]
[1780043516268,53.96,73655.17,0.0,-1.0,0.0,0.0]
[1780043517275,53.96,73650.36,0.0,-1.0,0.0,0.0]
[1780043518282,53.96,73649.06,0.0,-1.0,0.0,0.0]
[1780043520045,53.96,73649.03,0.0,-1.0,0.0,0.0]
[1780043520220,53.96,73649.03,0.0,-1.0,0.0,0.0]
[1780043520296,53.96,73649.85,0.0,-1.0,0.0,0.0]
[1780043521300,53.96,73649.85,0.0,-1.0,0.0,0.0]
[1780043521467,53.96,73649.85,0.0,-1.0,0.0,0.0]
[1780043522310,53.96,73652.55,0.0,-1.0,0.0,0.0]
[1780043523317,53.96,73654.74,0.0,-1.0,0.0,0.0]
[1780043527344,53.96,73653.75,0.0,-1.0,0.0,0.0]
[1780043528352,53.96,73651.21,0.0,-1.0,0.0,0.0]
[1780043528815,53.96,73651.21,0.0,-1.0,0.0,0.0]
[1780043528967,53.96,73651.21,0.0,-1.0,0.0,0.0]
[1780043529513,53.96,73651.21,0.0,-1.0,0.0,0.0]
[1780043529359,53.96,73650.29,0.0,-1.0,0.0,0.0]
[1780043529717,53.96,73650.29,0.0,-1.0,0.0,0.0]
[1780043533387,53.96,73648.4,0.0,-1.0,0.0,0.0]
[1780043534805,53.96,73648.02,0.0,-1.0,0.0,0.0]
[1780043534967,53.96,73648.02,0.0,-1.0,0.0,0.0]
[1780043535401,53.96,73646.72,0.0,-1.0,0.0,0.0]
[1780043535691,53.96,73646.72,0.0,-1.0,0.0,0.0]
[1780043535718,53.96,73646.72,0.0,-1.0,0.0,0.0]
[1780043541444,53.96,73648.02,0.0,-1.0,0.0,0.0]
[1780043543124,53.96,73647.35,0.0,-1.0,0.0,0.0]
[1780043543216,53.96,73647.35,0.0,-1.0,0.0,0.0]
[1780043543250,53.96,73647.35,0.0,-1.0,0.0,0.0]
[1780043543467,53.96,73647.35,0.0,-1.0,0.0,0.0]
[1780043543568,53.96,73647.35,0.0,-1.0,0.0,0.0]
[1780043544465,53.96,73650.66,0.0,-1.0,0.0,0.0]
[1780043546479,53.96,73652.0,0.0,-1.0,0.0,0.0]
[1780043550507,53.96,73651.08,0.0,-1.0,0.0,0.0]
[1780043553528,53.96,73651.74,0.0,-1.0,0.0,0.0]
[1780043554548,53.96,73651.74,0.0,-1.0,0.0,0.0]
[1780043554718,53.96,73651.34,0.0,-1.0,0.0,0.0]
[1780043555542,53.96,73649.53,0.0,-1.0,0.0,0.0]
[1780043556549,53.96,73647.77,0.0,-1.0,0.0,0.0]
[1780043558563,53.96,73646.82,0.0,-1.0,0.0,0.0]
[1780043560578,53.96,73640.28,0.0,-1.0,0.0,0.0]
[1780043560961,53.96,73640.28,0.0,-1.0,0.0,0.0]
[1780043560966,53.96,73640.28,0.0,-1.0,0.0,0.0]
[1780043561585,53.96,73638.89,0.0,-1.0,0.0,0.0]
[1780043562252,53.96,73638.89,0.0,-1.0,0.0,0.0]
[1780043562467,53.96,73638.89,0.0,-1.0,0.0,0.0]
[1780043564606,53.96,73635.83,0.0,-1.0,0.0,0.0]
[1780043566680,53.96,73635.08,0.0,-1.0,0.0,0.0]
[1780043566718,53.96,73635.08,0.0,-1.0,0.0,0.0]
[1780043566769,53.96,73634.42,0.0,-1.0,0.0,0.0]
[1780043568634,53.96,73632.65,0.0,-1.0,0.0,0.0]
[1780043571147,53.96,73632.12,0.0,-1.0,0.0,0.0]
[1780043571216,53.96,73632.12,0.0,-1.0,0.0,0.0]
[1780043571377,53.96,73629.87,0.0,-1.0,0.0,0.0]
[1780043571805,53.96,73629.87,0.0,-1.0,0.0,0.0]
[1780043571967,53.96,73629.87,0.0,-1.0,0.0,0.0]
[1780043574676,53.96,73627.94,0.0,-1.0,0.0,0.0]
[1780043576321,53.96,73627.94,0.0,-1.0,0.0,0.0]
[1780043576468,53.96,73627.94,0.0,-1.0,0.0,0.0]
[1780043576523,53.96,73626.08,0.0,-1.0,0.0,0.0]
[1780043578196,53.96,73625.58,0.0,-1.0,0.0,0.0]
[1780043578217,53.96,73625.58,0.0,-1.0,0.0,0.0]
[1780043581725,53.96,73627.03,0.0,-1.0,0.0,0.0]
[1780043582726,53.96,73627.03,0.0,-1.0,0.0,0.0]
[1780043582732,53.96,73629.48,0.0,-1.0,0.0,0.0]
[1780043584307,53.96,73629.48,0.0,-1.0,0.0,0.0]
[1780043584467,53.96,73629.48,0.0,-1.0,0.0,0.0]
[1780043584568,53.96,73632.39,0.0,-1.0,0.0,0.0]
[1780043588774,53.96,73633.9,0.0,-1.0,0.0,0.0]
[1780043589781,53.96,73639.19,0.0,-1.0,0.0,0.0]
[1780043591612,53.96,73639.19,0.0,-1.0,0.0,0.0]
[1780043590788,53.96,73641.26,0.0,-1.0,0.0,0.0]
[1780043591716,53.96,73641.26,0.0,-1.0,0.0,0.0]
[1780043595561,53.96,73637.78,0.0,-1.0,0.0,0.0]
[1780043596467,53.96,73637.78,0.0,-1.0,0.0,0.0]
[1780043596569,53.96,73638.25,0.0,-1.0,0.0,0.0]
[1780043596883,53.96,73638.25,0.0,-1.0,0.0,0.0]
[1780043596967,53.96,73638.25,0.0,-1.0,0.0,0.0]
[1780043597068,53.96,73640.03,0.0,-1.0,0.0,0.0]
[1780043598844,53.96,73644.28,0.0,-1.0,0.0,0.0]
[1780043599901,53.96,73644.28,0.0,-1.0,0.0,0.0]
[1780043599967,53.96,73644.28,0.0,-1.0,0.0,0.0]
[1780043599971,53.96,73645.93,0.0,-1.0,0.0,0.0]
[1780043600809,53.96,73645.93,0.0,-1.0,0.0,0.0]
[1780043600967,53.96,73645.93,0.0,-1.0,0.0,0.0]
[1780043601068,53.96,73646.92,0.0,-1.0,0.0,0.0]
[1780043602467,53.96,73646.92,0.0,-1.0,0.0,0.0]
[1780043604885,53.96,73650.64,0.0,-1.0,0.0,0.0]
[1780043606900,53.96,73655.44,0.0,-1.0,0.0,0.0]
[1780043608914,53.96,73657.37,0.0,-1.0,0.0,0.0]
[1780043612063,53.96,73657.28,0.0,-1.0,0.0,0.0]
[1780043612218,53.96,73657.28,0.0,-1.0,0.0,0.0]
[1780043613595,53.96,73655.87,0.0,-1.0,0.0,0.0]
[1780043613606,53.96,73655.68,0.0,-1.0,0.0,0.0]
[1780043613717,53.96,73655.68,0.0,-1.0,0.0,0.0]
[1780043614968,53.96,73653.7,0.0,-1.0,0.0,0.0]
[1780043618996,53.96,73651.97,0.0,-1.0,0.0,0.0]
[1780043622623,53.96,73651.14,0.0,-1.0,0.0,0.0]
[1780043622018,53.96,73653.13,0.0,-1.0,0.0,0.0]
[1780043622727,53.96,73653.13,0.0,-1.0,0.0,0.0]
[1780043628060,53.96,73651.64,0.0,-1.0,0.0,0.0]
[1780043633094,53.96,73651.23,0.0,-1.0,0.0,0.0]
[1780043636116,53.96,73649.58,0.0,-1.0,0.0,0.0]
[1780043636888,53.96,73649.58,0.0,-1.0,0.0,0.0]
[1780043636967,53.96,73649.58,0.0,-1.0,0.0,0.0]
[1780043638450,53.96,73649.62,0.0,-1.0,0.0,0.0]
[1780043638470,53.96,73649.62,0.0,-1.0,0.0,0.0]
[1780043638551,53.96,73649.58,0.0,-1.0,0.0,0.0]
[1780043644172,53.96,73650.34,0.0,-1.0,0.0,0.0]
[1780043648963,53.96,73649.33,0.0,-1.0,0.0,0.0]
[1780043649217,53.96,73649.33,0.0,-1.0,0.0,0.0]
[1780043652228,53.96,73647.22,0.0,-1.0,0.0,0.0]
[1780043656257,53.96,73645.64,0.0,-1.0,0.0,0.0]
[1780043657855,53.96,73645.64,0.0,-1.0,0.0,0.0]
[1780043657967,53.96,73645.64,0.0,-1.0,0.0,0.0]
[1780043659034,53.96,73645.22,0.0,-1.0,0.0,0.0]
[1780043659218,53.96,73645.22,0.0,-1.0,0.0,0.0]
[1780043659278,53.96,73644.69,0.0,-1.0,0.0,0.0]
[1780043660285,53.96,73646.32,0.0,-1.0,0.0,0.0]
[1780043661292,53.96,73654.26,0.0,-1.0,0.0,0.0]
[1780043661775,53.96,73654.26,0.0,-1.0,0.0,0.0]
[1780043661967,53.96,73654.26,0.0,-1.0,0.0,0.0]
[1780043662168,53.96,73654.26,0.0,-1.0,0.0,0.0]
[1780043662299,53.96,73656.93,0.0,-1.0,0.0,0.0]
[1780043663307,53.96,73661.22,0.0,-1.0,0.0,0.0]
[1780043664314,53.96,73663.71,0.0,-1.0,0.0,0.0]
[1780043666328,53.96,73665.59,0.0,-1.0,0.0,0.0]
[1780043667258,53.96,73665.59,0.0,-1.0,0.0,0.0]
[1780043669349,53.96,73669.94,0.0,-1.0,0.0,0.0]
[1780043670356,53.96,73676.95,0.0,-1.0,0.0,0.0]
[1780043671363,53.96,73678.9,0.0,-1.0,0.0,0.0]
[1780043672369,53.96,73680.28,0.0,-1.0,0.0,0.0]
[1780043673377,53.96,73682.07,0.0,-1.0,0.0,0.0]
[1780043675425,53.96,73692.56,0.0,-1.0,0.0,0.0]
[1780043676425,53.96,73702.57,0.0,-1.0,0.0,0.0]
[1780043677432,53.96,73705.85,0.0,-1.0,0.0,0.0]
[1780043678438,53.96,73705.23,0.0,-1.0,0.0,0.0]
[1780043683229,53.96,73706.33,0.0,-1.0,0.0,0.0]
[1780043683466,53.96,73706.33,0.0,-1.0,0.0,0.0]
[1780043685226,53.96,73706.38,0.0,-1.0,0.0,0.0]
[1780043685468,53.96,73706.38,0.0,-1.0,0.0,0.0]
[1780043685488,53.96,73706.54,0.0,-1.0,0.0,0.0]
[1780043690523,53.96,73707.42,0.0,-1.0,0.0,0.0]
[1780043696565,53.96,73707.19,0.0,-1.0,0.0,0.0]
[1780043699836,53.96,73706.57,0.0,-1.0,0.0,0.0]
[1780043699967,53.96,73706.57,0.0,-1.0,0.0,0.0]
[1780043705629,53.96,73705.6,0.0,-1.0,0.0,0.0]
[1780043706121,53.96,73705.6,0.0,-1.0,0.0,0.0]
[1780043706216,53.96,73705.6,0.0,-1.0,0.0,0.0]
[1780043706636,53.96,73701.62,0.0,-1.0,0.0,0.0]
[1780043710447,53.96,73700.82,0.0,-1.0,0.0,0.0]
[1780043710467,53.96,73700.82,0.0,-1.0,0.0,0.0]
[1780043710665,53.96,73700.7,0.0,-1.0,0.0,0.0]
[1780043713685,53.96,73698.92,0.0,-1.0,0.0,0.0]
[1780043713990,53.96,73698.92,0.0,-1.0,0.0,0.0]
[1780043714218,53.96,73698.92,0.0,-1.0,0.0,0.0]
[1780043719727,53.96,73697.74,0.0,-1.0,0.0,0.0]
[1780043720577,53.96,73697.74,0.0,-1.0,0.0,0.0]
[1780043720722,53.96,73697.74,0.0,-1.0,0.0,0.0]
[1780043722472,53.96,73697.83,0.0,-1.0,0.0,0.0]
[1780043722717,53.96,73697.83,0.0,-1.0,0.0,0.0]
[1780043722748,53.96,73696.95,0.0,-1.0,0.0,0.0]
[1780043728789,53.96,73696.22,0.0,-1.0,0.0,0.0]
[1780043729926,53.96,73696.22,0.0,-1.0,0.0,0.0]
[1780043729967,53.96,73696.22,0.0,-1.0,0.0,0.0]
[1780043731811,53.96,73696.11,0.0,-1.0,0.0,0.0]
[1780043732818,53.96,73698.7,0.0,-1.0,0.0,0.0]
[1780043735377,53.96,73699.92,0.0,-1.0,0.0,0.0]
[1780043735466,53.96,73699.92,0.0,-1.0,0.0,0.0]
[1780043735479,53.96,73701.73,0.0,-1.0,0.0,0.0]
[1780043740874,53.96,73700.85,0.0,-1.0,0.0,0.0]
[1780043742002,53.96,73700.85,0.0,-1.0,0.0,0.0]
[1780043742217,53.96,73700.85,0.0,-1.0,0.0,0.0]
[1780043742888,53.96,73702.52,0.0,-1.0,0.0,0.0]
[1780043744902,53.96,73704.12,0.0,-1.0,0.0,0.0]
[1780043749694,53.96,73704.53,0.0,-1.0,0.0,0.0]
[1780043749717,53.96,73704.53,0.0,-1.0,0.0,0.0]
[1780043748930,53.96,73708.37,0.0,-1.0,0.0,0.0]
[1780043749937,53.96,73710.88,0.0,-1.0,0.0,0.0]
[1780043752541,53.96,73711.96,0.0,-1.0,0.0,0.0]
[1780043752718,53.96,73711.96,0.0,-1.0,0.0,0.0]
[1780043752570,53.96,73712.42,0.0,-1.0,0.0,0.0]
[1780043753965,53.96,73714.8,0.0,-1.0,0.0,0.0]
[1780043757522,53.96,73715.8,0.0,-1.0,0.0,0.0]
[1780043757717,53.96,73715.8,0.0,-1.0,0.0,0.0]
[1780043763046,53.96,73715.18,0.0,-1.0,0.0,0.0]
[1780043764045,53.96,73715.18,0.0,-1.0,0.0,0.0]
[1780043764218,53.96,73715.18,0.0,-1.0,0.0,0.0]
[1780043764761,53.96,73715.91,0.0,-1.0,0.0,0.0]
[1780043766067,53.96,73717.57,0.0,-1.0,0.0,0.0]
[1780043769088,53.96,73720.85,0.0,-1.0,0.0,0.0]
[1780043770467,53.96,73720.85,0.0,-1.0,0.0,0.0]
[1780043771102,53.96,73723.26,0.0,-1.0,0.0,0.0]
[1780043773822,53.96,73723.54,0.0,-1.0,0.0,0.0]
[1780043773966,53.96,73722.14,0.0,-1.0,0.0,0.0]
[1780043774123,53.96,73722.28,0.0,-1.0,0.0,0.0]
[1780043776141,53.96,73724.39,0.0,-1.0,0.0,0.0]
[1780043778770,53.96,73725.61,0.0,-1.0,0.0,0.0]
[1780043778966,53.96,73725.53,0.0,-1.0,0.0,0.0]
[1780043782183,53.96,73728.32,0.0,-1.0,0.0,0.0]
[1780043786973,53.96,73728.66,0.0,-1.0,0.0,0.0]
[1780043787038,53.96,73728.66,0.0,-1.0,0.0,0.0]
[1780043787255,53.96,73728.66,0.0,-1.0,0.0,0.0]
[1780043787325,53.96,73728.42,0.0,-1.0,0.0,0.0]
[1780043788225,53.96,73723.72,0.0,-1.0,0.0,0.0]
[1780043791248,53.96,73724.91,0.0,-1.0,0.0,0.0]
[1780043793662,53.96,73724.68,0.0,-1.0,0.0,0.0]
[1780043793717,53.96,73724.68,0.0,-1.0,0.0,0.0]
[1780043793793,53.96,73724.68,0.0,-1.0,0.0,0.0]
[1780043793763,53.96,73724.47,0.0,-1.0,0.0,0.0]
[1780043793967,53.96,73724.47,0.0,-1.0,0.0,0.0]
[1780043799304,53.96,73725.28,0.0,-1.0,0.0,0.0]
[1780043801318,53.96,73727.67,0.0,-1.0,0.0,0.0]
[1780043803242,53.96,73726.92,0.0,-1.0,0.0,0.0]
[1780043803326,53.96,73726.92,0.0,-1.0,0.0,0.0]
[1780043803467,53.96,73726.92,0.0,-1.0,0.0,0.0]
[1780043803527,53.96,73727.01,0.0,-1.0,0.0,0.0]
[1780043805345,53.96,73724.8,0.0,-1.0,0.0,0.0]
[1780043806353,53.96,73718.72,0.0,-1.0,0.0,0.0]
[1780043807360,53.96,73716.49,0.0,-1.0,0.0,0.0]
[1780043808899,53.96,73716.72,0.0,-1.0,0.0,0.0]
[1780043808907,53.96,73716.72,0.0,-1.0,0.0,0.0]
[1780043808969,53.96,73716.72,0.0,-1.0,0.0,0.0]
[1780043809374,53.96,73716.86,0.0,-1.0,0.0,0.0]
[1780043814410,53.96,73714.5,0.0,-1.0,0.0,0.0]
[1780043815417,53.96,73712.2,0.0,-1.0,0.0,0.0]
[1780043818749,53.96,73711.48,0.0,-1.0,0.0,0.0]
[1780043818819,53.96,73711.54,0.0,-1.0,0.0,0.0]
[1780043818892,53.96,73711.54,0.0,-1.0,0.0,0.0]
[1780043818967,53.96,73711.54,0.0,-1.0,0.0,0.0]
[1780043824480,53.96,73712.68,0.0,-1.0,0.0,0.0]
[1780043825487,53.96,73714.94,0.0,-1.0,0.0,0.0]
[1780043827954,53.96,73715.02,0.0,-1.0,0.0,0.0]
[1780043827966,53.96,73715.02,0.0,-1.0,0.0,0.0]
[1780043828059,53.96,73715.02,0.0,-1.0,0.0,0.0]
[1780043828216,53.96,73715.02,0.0,-1.0,0.0,0.0]
[1780043828508,53.96,73714.99,0.0,-1.0,0.0,0.0]
[1780043833543,53.96,73714.96,0.0,-1.0,0.0,0.0]
[1780043834550,53.96,73712.88,0.0,-1.0,0.0,0.0]
[1780043839585,53.96,73712.56,0.0,-1.0,0.0,0.0]
[1780043842606,53.96,73711.04,0.0,-1.0,0.0,0.0]
[1780043847641,53.96,73710.32,0.0,-1.0,0.0,0.0]
[1780043849089,53.96,73710.32,0.0,-1.0,0.0,0.0]
[1780043849218,53.96,73710.32,0.0,-1.0,0.0,0.0]
[1780043849321,53.96,73710.32,0.0,-1.0,0.0,0.0]
[1780043849466,53.96,73710.32,0.0,-1.0,0.0,0.0]
[1780043849567,53.96,73710.32,0.0,-1.0,0.0,0.0]
[1780043853683,53.96,73703.82,0.0,-1.0,0.0,0.0]
[1780043856704,53.96,73701.97,0.0,-1.0,0.0,0.0]
[1780043857035,53.96,73701.97,0.0,-1.0,0.0,0.0]
[1780043857206,53.96,73701.97,0.0,-1.0,0.0,0.0]
[1780043857218,53.96,73701.97,0.0,-1.0,0.0,0.0]
[1780043857711,53.96,73702.31,0.0,-1.0,0.0,0.0]
[1780043860732,53.96,73700.71,0.0,-1.0,0.0,0.0]
[1780043863753,53.96,73702.1,0.0,-1.0,0.0,0.0]
[1780043865568,53.96,73702.07,0.0,-1.0,0.0,0.0]
[1780043865719,53.96,73702.07,0.0,-1.0,0.0,0.0]
[1780043865743,53.96,73702.07,0.0,-1.0,0.0,0.0]
[1780043865767,53.96,73701.77,0.0,-1.0,0.0,0.0]
[1780043865969,53.96,73701.77,0.0,-1.0,0.0,0.0]
[1780043871809,53.96,73702.66,0.0,-1.0,0.0,0.0]
[1780043877851,53.96,73702.82,0.0,-1.0,0.0,0.0]
[1780043880952,53.96,73703.38,0.0,-1.0,0.0,0.0]
[1780043880969,53.96,73703.38,0.0,-1.0,0.0,0.0]
[1780043881195,53.96,73703.38,0.0,-1.0,0.0,0.0]
[1780043881217,53.96,73703.38,0.0,-1.0,0.0,0.0]
[1780043881879,53.96,73705.18,0.0,-1.0,0.0,0.0]
[1780043882886,53.96,73706.69,0.0,-1.0,0.0,0.0]
[1780043886914,53.96,73704.55,0.0,-1.0,0.0,0.0]
[1780043887921,53.96,73701.36,0.0,-1.0,0.0,0.0]
[1780043888928,53.96,73697.84,0.0,-1.0,0.0,0.0]
[1780043889935,53.96,73699.35,0.0,-1.0,0.0,0.0]
[1780043890081,53.96,73699.35,0.0,-1.0,0.0,0.0]
[1780043890191,53.96,73699.35,0.0,-1.0,0.0,0.0]
[1780043890217,53.96,73699.35,0.0,-1.0,0.0,0.0]
[1780043890942,53.96,73698.74,0.0,-1.0,0.0,0.0]
[1780043895977,53.96,73698.64,0.0,-1.0,0.0,0.0]
[1780043900306,53.96,73698.05,0.0,-1.0,0.0,0.0]
[1780043900400,53.96,73698.05,0.0,-1.0,0.0,0.0]
[1780043900471,53.96,73698.05,0.0,-1.0,0.0,0.0]
[1780043900507,53.96,73698.4,0.0,-1.0,0.0,0.0]
[1780043906048,53.96,73698.8,0.0,-1.0,0.0,0.0]
[1780043911083,53.96,73699.34,0.0,-1.0,0.0,0.0]
[1780043913841,53.96,73700.3,0.0,-1.0,0.0,0.0]
[1780043913898,53.96,73700.3,0.0,-1.0,0.0,0.0]
[1780043913968,53.96,73700.3,0.0,-1.0,0.0,0.0]
[1780043913887,53.96,73699.63,0.0,-1.0,0.0,0.0]
[1780043919398,53.96,73699.55,0.0,-1.0,0.0,0.0]
[1780043919409,53.96,73699.55,0.0,-1.0,0.0,0.0]
[1780043919467,53.96,73699.55,0.0,-1.0,0.0,0.0]
[1780043919499,53.96,73700.03,0.0,-1.0,0.0,0.0]
[1780043926188,53.96,73699.04,0.0,-1.0,0.0,0.0]
[1780043931223,53.96,73699.26,0.0,-1.0,0.0,0.0]
[1780043934170,53.96,73699.2,0.0,-1.0,0.0,0.0]
[1780043934217,53.96,73699.2,0.0,-1.0,0.0,0.0]
[1780043934467,53.96,73699.2,0.0,-1.0,0.0,0.0]
[1780043934569,53.96,73699.2,0.0,-1.0,0.0,0.0]
[1780043940288,53.96,73699.43,0.0,-1.0,0.0,0.0]
[1780043941295,53.96,73702.02,0.0,-1.0,0.0,0.0]
[1780043942927,53.96,73702.02,0.0,-1.0,0.0,0.0]
[1780043942967,53.96,73702.02,0.0,-1.0,0.0,0.0]
[1780043942978,53.96,73702.02,0.0,-1.0,0.0,0.0]
[1780043942979,53.96,73703.05,0.0,-1.0,0.0,0.0]
[1780043943217,53.96,73703.05,0.0,-1.0,0.0,0.0]
[1780043948344,53.96,73703.94,0.0,-1.0,0.0,0.0]
[1780043950866,53.96,73705.04,0.0,-1.0,0.0,0.0]
[1780043950930,53.96,73705.04,0.0,-1.0,0.0,0.0]
[1780043950967,53.96,73705.04,0.0,-1.0,0.0,0.0]
[1780043950962,53.96,73706.46,0.0,-1.0,0.0,0.0]
[1780043957017,53.96,73706.17,0.0,-1.0,0.0,0.0]
[1780043957086,53.96,73705.42,0.0,-1.0,0.0,0.0]
[1780043957217,53.96,73705.42,0.0,-1.0,0.0,0.0]
[1780043957319,53.96,73705.42,0.0,-1.0,0.0,0.0]
[1780043963450,53.96,73705.66,0.0,-1.0,0.0,0.0]
[1780043970499,53.96,73705.81,0.0,-1.0,0.0,0.0]
[1780043971506,53.96,73706.41,0.0,-1.0,0.0,0.0]
[1780043972095,53.96,73706.41,0.0,-1.0,0.0,0.0]
[1780043972103,53.96,73706.41,0.0,-1.0,0.0,0.0]
[1780043972218,53.96,73706.41,0.0,-1.0,0.0,0.0]
[1780043972513,53.96,73706.29,0.0,-1.0,0.0,0.0]
[1780043977548,53.96,73705.93,0.0,-1.0,0.0,0.0]
[1780043982583,53.96,73707.55,0.0,-1.0,0.0,0.0]
[1780043983555,53.96,73707.55,0.0,-1.0,0.0,0.0]
[1780043983717,53.96,73707.55,0.0,-1.0,0.0,0.0]
[1780043983741,53.96,73708.34,0.0,-1.0,0.0,0.0]
[1780043989632,53.96,73709.37,0.0,-1.0,0.0,0.0]
[1780043994667,53.96,73708.86,0.0,-1.0,0.0,0.0]
[1780043996889,53.96,73708.75,0.0,-1.0,0.0,0.0]
[1780043996967,53.96,73708.75,0.0,-1.0,0.0,0.0]
[1780043999421,53.96,73708.83,0.0,-1.0,0.0,0.0]
[1780043999467,53.96,73708.83,0.0,-1.0,0.0,0.0]
[1780043999702,53.96,73709.68,0.0,-1.0,0.0,0.0]
[1780044004468,53.96,73709.52,0.0,-1.0,0.0,0.0]
[1780044004737,53.96,73709.45,0.0,-1.0,0.0,0.0]
[1780044009772,53.96,73709.02,0.0,-1.0,0.0,0.0]
[1780044011143,53.96,73709.27,0.0,-1.0,0.0,0.0]
[1780044011217,53.96,73709.27,0.0,-1.0,0.0,0.0]
[1780044011474,53.96,73709.27,0.0,-1.0,0.0,0.0]
[1780044011718,53.96,73709.27,0.0,-1.0,0.0,0.0]
[1780044011786,53.96,73709.46,0.0,-1.0,0.0,0.0]
[1780044016823,53.96,73709.01,0.0,-1.0,0.0,0.0]
[1780044020851,53.96,73712.32,0.0,-1.0,0.0,0.0]
[1780044022248,53.96,73713.12,0.0,-1.0,0.0,0.0]
[1780044022433,53.96,73713.12,0.0,-1.0,0.0,0.0]
[1780044022467,53.96,73713.12,0.0,-1.0,0.0,0.0]
[1780044022865,53.96,73713.83,0.0,-1.0,0.0,0.0]
[1780044027772,53.96,73714.09,0.0,-1.0,0.0,0.0]
[1780044027777,53.96,73714.09,0.0,-1.0,0.0,0.0]
[1780044027967,53.96,73714.09,0.0,-1.0,0.0,0.0]
[1780044028037,53.96,73714.09,0.0,-1.0,0.0,0.0]
[1780044033943,53.96,73714.02,0.0,-1.0,0.0,0.0]
[1780044035725,53.96,73714.02,0.0,-1.0,0.0,0.0]
[1780044035851,53.96,73714.02,0.0,-1.0,0.0,0.0]
[1780044035967,53.96,73714.02,0.0,-1.0,0.0,0.0]
[1780044036005,53.96,73715.73,0.0,-1.0,0.0,0.0]
[1780044044014,53.96,73715.72,0.0,-1.0,0.0,0.0]
[1780044049049,53.96,73715.73,0.0,-1.0,0.0,0.0]
[1780044051869,53.96,73716.05,0.0,-1.0,0.0,0.0]
[1780044051968,53.96,73716.05,0.0,-1.0,0.0,0.0]
[1780044052046,53.96,73716.05,0.0,-1.0,0.0,0.0]
[1780044052070,53.96,73715.81,0.0,-1.0,0.0,0.0]
[1780044052218,53.96,73715.81,0.0,-1.0,0.0,0.0]
[1780044058112,53.96,73716.25,0.0,-1.0,0.0,0.0]
[1780044065582,53.96,73716.27,0.0,-1.0,0.0,0.0]
[1780044065701,53.96,73716.27,0.0,-1.0,0.0,0.0]
[1780044065717,53.96,73716.27,0.0,-1.0,0.0,0.0]
[1780044065803,53.96,73716.36,0.0,-1.0,0.0,0.0]
[1780044072210,53.96,73716.39,0.0,-1.0,0.0,0.0]
[1780044073392,53.96,73716.39,0.0,-1.0,0.0,0.0]
[1780044073467,53.96,73716.39,0.0,-1.0,0.0,0.0]
[1780044073540,53.96,73716.39,0.0,-1.0,0.0,0.0]
[1780044073758,53.96,73716.39,0.0,-1.0,0.0,0.0]
[1780044073859,53.96,73716.08,0.0,-1.0,0.0,0.0]
[1780044074224,53.96,73719.16,0.0,-1.0,0.0,0.0]
[1780044075231,53.96,73723.15,0.0,-1.0,0.0,0.0]
[1780044076238,53.96,73726.13,0.0,-1.0,0.0,0.0]
[1780044077621,53.96,73726.13,0.0,-1.0,0.0,0.0]
[1780044077668,53.96,73726.13,0.0,-1.0,0.0,0.0]
[1780044077718,53.96,73726.13,0.0,-1.0,0.0,0.0]
[1780044077820,53.96,73729.24,0.0,-1.0,0.0,0.0]
[1780044083956,53.96,73729.58,0.0,-1.0,0.0,0.0]
[1780044083968,53.96,73729.58,0.0,-1.0,0.0,0.0]
[1780044084103,53.96,73729.58,0.0,-1.0,0.0,0.0]
[1780044084057,53.96,73730.09,0.0,-1.0,0.0,0.0]
[1780044084216,53.96,73730.09,0.0,-1.0,0.0,0.0]
[1780044090337,53.96,73730.86,0.0,-1.0,0.0,0.0]
[1780044091344,53.96,73731.13,0.0,-1.0,0.0,0.0]
[1780044092306,53.96,73731.13,0.0,-1.0,0.0,0.0]
[1780044092363,53.96,73731.13,0.0,-1.0,0.0,0.0]
[1780044092466,53.96,73731.13,0.0,-1.0,0.0,0.0]
[1780044092568,53.96,73731.57,0.0,-1.0,0.0,0.0]
[1780044095372,53.96,73730.26,0.0,-1.0,0.0,0.0]
[1780044096368,53.96,73730.26,0.0,-1.0,0.0,0.0]
[1780044096467,53.96,73730.26,0.0,-1.0,0.0,0.0]
[1780044096569,53.96,73726.26,0.0,-1.0,0.0,0.0]
[1780044097710,53.96,73726.26,0.0,-1.0,0.0,0.0]
[1780044097716,53.96,73726.26,0.0,-1.0,0.0,0.0]
[1780044097811,53.96,73726.01,0.0,-1.0,0.0,0.0]
[1780044100924,53.96,73725.62,0.0,-1.0,0.0,0.0]
[1780044100967,53.96,73725.62,0.0,-1.0,0.0,0.0]
[1780044102422,53.96,73723.33,0.0,-1.0,0.0,0.0]
[1780044103429,53.96,73721.84,0.0,-1.0,0.0,0.0]
[1780044106450,53.96,73718.98,0.0,-1.0,0.0,0.0]
[1780044107290,53.96,73718.98,0.0,-1.0,0.0,0.0]
[1780044107405,53.96,73718.98,0.0,-1.0,0.0,0.0]
[1780044107467,53.96,73718.98,0.0,-1.0,0.0,0.0]
[1780044107563,53.96,73715.88,0.0,-1.0,0.0,0.0]
[1780044115513,53.96,73715.1,0.0,-1.0,0.0,0.0]
[1780044120548,53.96,73715.6,0.0,-1.0,0.0,0.0]
[1780044121689,53.96,73715.6,0.0,-1.0,0.0,0.0]
[1780044121717,53.96,73715.6,0.0,-1.0,0.0,0.0]
[1780044121742,53.96,73715.6,0.0,-1.0,0.0,0.0]
[1780044121967,53.96,73715.6,0.0,-1.0,0.0,0.0]
[1780044122054,53.96,73715.44,0.0,-1.0,0.0,0.0]
[1780044122563,53.96,73713.5,0.0,-1.0,0.0,0.0]
[1780044125586,53.96,73707.04,0.0,-1.0,0.0,0.0]
[1780044126195,53.96,73707.04,0.0,-1.0,0.0,0.0]
[1780044126216,53.96,73707.04,0.0,-1.0,0.0,0.0]
[1780044126331,53.96,73707.04,0.0,-1.0,0.0,0.0]
[1780044126470,53.96,73707.04,0.0,-1.0,0.0,0.0]
[1780044126593,53.96,73703.66,0.0,-1.0,0.0,0.0]
[1780044128607,53.96,73702.49,0.0,-1.0,0.0,0.0]
[1780044133643,53.96,73701.41,0.0,-1.0,0.0,0.0]
[1780044136664,53.96,73698.56,0.0,-1.0,0.0,0.0]
[1780044138934,53.96,73697.7,0.0,-1.0,0.0,0.0]
[1780044138966,53.96,73697.7,0.0,-1.0,0.0,0.0]
[1780044139067,53.96,73694.0,0.0,-1.0,0.0,0.0]
[1780044139242,53.96,73694.0,0.0,-1.0,0.0,0.0]
[1780044139405,53.96,73694.0,0.0,-1.0,0.0,0.0]
[1780044139687,53.96,73691.68,0.0,-1.0,0.0,0.0]
[1780044142708,53.96,73691.08,0.0,-1.0,0.0,0.0]
[1780044143275,53.96,73691.08,0.0,-1.0,0.0,0.0]
[1780044143466,53.96,73691.08,0.0,-1.0,0.0,0.0]
[1780044145729,53.96,73689.73,0.0,-1.0,0.0,0.0]
[1780044146245,53.96,73689.73,0.0,-1.0,0.0,0.0]
[1780044146468,53.96,73689.73,0.0,-1.0,0.0,0.0]
[1780044146735,53.96,73688.6,0.0,-1.0,0.0,0.0]
[1780044151770,53.96,73687.67,0.0,-1.0,0.0,0.0]
[1780044155126,53.96,73687.96,0.0,-1.0,0.0,0.0]
[1780044155218,53.96,73687.96,0.0,-1.0,0.0,0.0]
[1780044155799,53.96,73689.56,0.0,-1.0,0.0,0.0]
[1780044161957,53.96,73690.07,0.0,-1.0,0.0,0.0]
[1780044161966,53.96,73690.07,0.0,-1.0,0.0,0.0]
[1780044162100,53.96,73690.07,0.0,-1.0,0.0,0.0]
[1780044162217,53.96,73690.07,0.0,-1.0,0.0,0.0]
[1780044162199,53.96,73690.27,0.0,-1.0,0.0,0.0]
[1780044167885,53.96,73690.76,0.0,-1.0,0.0,0.0]
[1780044170720,53.96,73690.68,0.0,-1.0,0.0,0.0]
[1780044170887,53.96,73690.68,0.0,-1.0,0.0,0.0]
[1780044170967,53.96,73690.68,0.0,-1.0,0.0,0.0]
[1780044171055,53.96,73690.68,0.0,-1.0,0.0,0.0]
[1780044176948,53.96,73690.65,0.0,-1.0,0.0,0.0]
[1780044181983,53.96,73689.36,0.0,-1.0,0.0,0.0]
[1780044182905,53.96,73689.36,0.0,-1.0,0.0,0.0]
[1780044182966,53.96,73689.36,0.0,-1.0,0.0,0.0]
[1780044182990,53.96,73688.09,0.0,-1.0,0.0,0.0]
[1780044183482,53.96,73688.09,0.0,-1.0,0.0,0.0]
[1780044183718,53.96,73688.09,0.0,-1.0,0.0,0.0]
[1780044188506,53.96,73687.76,0.0,-1.0,0.0,0.0]
[1780044188720,53.96,73687.76,0.0,-1.0,0.0,0.0]
[1780044189033,53.96,73689.5,0.0,-1.0,0.0,0.0]
[1780044194069,53.96,73689.57,0.0,-1.0,0.0,0.0]
[1780044198449,53.96,73689.33,0.0,-1.0,0.0,0.0]
[1780044198470,53.96,73689.33,0.0,-1.0,0.0,0.0]
[1780044200111,53.96,73684.38,0.0,-1.0,0.0,0.0]
[1780044201118,53.96,73683.0,0.0,-1.0,0.0,0.0]
[1780044204535,53.96,73682.92,0.0,-1.0,0.0,0.0]
[1780044204717,53.96,73682.92,0.0,-1.0,0.0,0.0]
[1780044204763,53.96,73682.92,0.0,-1.0,0.0,0.0]
[1780044204967,53.96,73682.92,0.0,-1.0,0.0,0.0]
[1780044205146,53.96,73682.87,0.0,-1.0,0.0,0.0]
[1780044210181,53.96,73682.71,0.0,-1.0,0.0,0.0]
[1780044211985,53.96,73682.6,0.0,-1.0,0.0,0.0]
[1780044212094,53.96,73682.6,0.0,-1.0,0.0,0.0]
[1780044212217,53.96,73682.6,0.0,-1.0,0.0,0.0]
[1780044212195,53.96,73685.82,0.0,-1.0,0.0,0.0]
[1780044213202,53.96,73687.55,0.0,-1.0,0.0,0.0]
[1780044215216,53.96,73686.54,0.0,-1.0,0.0,0.0]
[1780044217229,53.96,73685.39,0.0,-1.0,0.0,0.0]
[1780044218663,53.96,73685.37,0.0,-1.0,0.0,0.0]
[1780044218721,53.96,73685.37,0.0,-1.0,0.0,0.0]
[1780044219166,53.96,73685.37,0.0,-1.0,0.0,0.0]
[1780044219217,53.96,73685.37,0.0,-1.0,0.0,0.0]
[1780044219244,53.96,73685.09,0.0,-1.0,0.0,0.0]
[1780044224279,53.96,73684.96,0.0,-1.0,0.0,0.0]
[1780044229086,53.96,73685.05,0.0,-1.0,0.0,0.0]
[1780044229217,53.96,73685.05,0.0,-1.0,0.0,0.0]
[1780044229230,53.96,73685.05,0.0,-1.0,0.0,0.0]
[1780044229710,53.96,73685.05,0.0,-1.0,0.0,0.0]
[1780044229717,53.96,73685.05,0.0,-1.0,0.0,0.0]
[1780044229754,53.96,73685.77,0.0,-1.0,0.0,0.0]
[1780044231328,53.96,73687.23,0.0,-1.0,0.0,0.0]
[1780044237372,53.96,73686.85,0.0,-1.0,0.0,0.0]
[1780044238626,53.96,73686.85,0.0,-1.0,0.0,0.0]
[1780044238719,53.96,73686.85,0.0,-1.0,0.0,0.0]
[1780044239257,53.96,73686.85,0.0,-1.0,0.0,0.0]
[1780044238841,53.96,73684.52,0.0,-1.0,0.0,0.0]
[1780044239467,53.96,73684.52,0.0,-1.0,0.0,0.0]
[1780044239569,53.96,73682.16,0.0,-1.0,0.0,0.0]
[1780044243447,53.96,73682.57,0.0,-1.0,0.0,0.0]
[1780044243467,53.96,73682.57,0.0,-1.0,0.0,0.0]
[1780044243548,53.96,73680.92,0.0,-1.0,0.0,0.0]
[1780044244422,53.96,73679.64,0.0,-1.0,0.0,0.0]
[1780044248544,53.96,73679.93,0.0,-1.0,0.0,0.0]
[1780044248717,53.96,73679.93,0.0,-1.0,0.0,0.0]
[1780044252993,53.96,73679.31,0.0,-1.0,0.0,0.0]
[1780044254467,53.96,73678.96,0.0,-1.0,0.0,0.0]
[1780044254492,53.96,73678.79,0.0,-1.0,0.0,0.0]
[1780044256506,53.96,73677.12,0.0,-1.0,0.0,0.0]
[1780044259828,53.96,73676.43,0.0,-1.0,0.0,0.0]
[1780044260467,53.96,73675.57,0.0,-1.0,0.0,0.0]
[1780044262549,53.96,73670.98,0.0,-1.0,0.0,0.0]
[1780044263556,53.96,73668.94,0.0,-1.0,0.0,0.0]
[1780044265838,53.96,73668.54,0.0,-1.0,0.0,0.0]
[1780044265967,53.96,73668.54,0.0,-1.0,0.0,0.0]
[1780044266058,53.96,73668.54,0.0,-1.0,0.0,0.0]
[1780044272158,53.96,73667.42,0.0,-1.0,0.0,0.0]
[1780044272319,53.96,73668.3,0.0,-1.0,0.0,0.0]
[1780044274470,53.96,73669.33,0.0,-1.0,0.0,0.0]
[1780044275640,53.96,73672.57,0.0,-1.0,0.0,0.0]
[1780044276647,53.96,73674.85,0.0,-1.0,0.0,0.0]
[1780044278031,53.96,73674.85,0.0,-1.0,0.0,0.0]
[1780044278218,53.96,73674.85,0.0,-1.0,0.0,0.0]
[1780044278238,53.96,73676.15,0.0,-1.0,0.0,0.0]
[1780044280675,53.96,73682.17,0.0,-1.0,0.0,0.0]
[1780044284368,53.96,73682.73,0.0,-1.0,0.0,0.0]
[1780044284467,53.96,73682.73,0.0,-1.0,0.0,0.0]
[1780044284703,53.96,73684.7,0.0,-1.0,0.0,0.0]
[1780044285715,53.96,73687.56,0.0,-1.0,0.0,0.0]
[1780044286721,53.96,73692.33,0.0,-1.0,0.0,0.0]
[1780044288736,53.96,73693.53,0.0,-1.0,0.0,0.0]
[1780044289735,53.96,73693.53,0.0,-1.0,0.0,0.0]
[1780044289966,53.96,73693.53,0.0,-1.0,0.0,0.0]
[1780044290699,53.96,73694.09,0.0,-1.0,0.0,0.0]
[1780044290716,53.96,73694.09,0.0,-1.0,0.0,0.0]
[1780044290750,53.96,73694.07,0.0,-1.0,0.0,0.0]
[1780044292764,53.96,73696.09,0.0,-1.0,0.0,0.0]
[1780044295790,53.96,73697.56,0.0,-1.0,0.0,0.0]
[1780044296797,53.96,73704.85,0.0,-1.0,0.0,0.0]
[1780044297804,53.96,73712.07,0.0,-1.0,0.0,0.0]
[1780044298811,53.96,73717.59,0.0,-1.0,0.0,0.0]
[1780044299818,53.96,73717.82,0.0,-1.0,0.0,0.0]
[1780044301832,53.96,73720.22,0.0,-1.0,0.0,0.0]
[1780044304335,53.96,73721.1,0.0,-1.0,0.0,0.0]
[1780044304469,53.96,73721.59,0.0,-1.0,0.0,0.0]
[1780044308881,53.96,73716.59,0.0,-1.0,0.0,0.0]
[1780044311906,53.96,73718.36,0.0,-1.0,0.0,0.0]
[1780044313040,53.96,73718.36,0.0,-1.0,0.0,0.0]
[1780044313218,53.96,73718.36,0.0,-1.0,0.0,0.0]
[1780044313658,53.96,73717.37,0.0,-1.0,0.0,0.0]
[1780044313717,53.96,73717.37,0.0,-1.0,0.0,0.0]
[1780044314269,53.96,73716.46,0.0,-1.0,0.0,0.0]
[1780044317948,53.96,73710.23,0.0,-1.0,0.0,0.0]
[1780044319962,53.96,73707.2,0.0,-1.0,0.0,0.0]
[1780044321897,53.96,73707.28,0.0,-1.0,0.0,0.0]
[1780044321968,53.96,73707.28,0.0,-1.0,0.0,0.0]
[1780044321976,53.96,73704.39,0.0,-1.0,0.0,0.0]
[1780044328631,53.96,73704.92,0.0,-1.0,0.0,0.0]
[1780044328721,53.96,73704.92,0.0,-1.0,0.0,0.0]
[1780044329025,53.96,73704.85,0.0,-1.0,0.0,0.0]
[1780044330683,53.96,73704.68,0.0,-1.0,0.0,0.0]
[1780044330719,53.96,73704.68,0.0,-1.0,0.0,0.0]
[1780044332046,53.96,73704.77,0.0,-1.0,0.0,0.0]
[1780044334999,53.96,73703.8,0.0,-1.0,0.0,0.0]
[1780044335218,53.96,73703.8,0.0,-1.0,0.0,0.0]
[1780044335319,53.96,73702.96,0.0,-1.0,0.0,0.0]
[1780044341256,53.96,73703.05,0.0,-1.0,0.0,0.0]
[1780044341468,53.96,73703.05,0.0,-1.0,0.0,0.0]
[1780044347151,53.96,73703.02,0.0,-1.0,0.0,0.0]
[1780044349165,53.96,73701.52,0.0,-1.0,0.0,0.0]
[1780044351641,53.96,73700.33,0.0,-1.0,0.0,0.0]
[1780044351717,53.96,73700.33,0.0,-1.0,0.0,0.0]
[1780044351932,53.96,73700.33,0.0,-1.0,0.0,0.0]
[1780044351967,53.96,73700.33,0.0,-1.0,0.0,0.0]
[1780044352186,53.96,73700.14,0.0,-1.0,0.0,0.0]
[1780044357221,53.96,73698.86,0.0,-1.0,0.0,0.0]
[1780044358459,53.96,73698.57,0.0,-1.0,0.0,0.0]
[1780044358467,53.96,73698.57,0.0,-1.0,0.0,0.0]
[1780044362256,53.96,73696.77,0.0,-1.0,0.0,0.0]
[1780044363263,53.96,73694.96,0.0,-1.0,0.0,0.0]
[1780044365277,53.96,73686.71,0.0,-1.0,0.0,0.0]
[1780044366284,53.96,73685.54,0.0,-1.0,0.0,0.0]
[1780044367865,53.96,73685.65,0.0,-1.0,0.0,0.0]
[1780044367967,53.96,73685.65,0.0,-1.0,0.0,0.0]
[1780044368178,53.96,73685.65,0.0,-1.0,0.0,0.0]
[1780044368217,53.96,73685.65,0.0,-1.0,0.0,0.0]
[1780044368297,53.96,73685.46,0.0,-1.0,0.0,0.0]
[1780044373333,53.96,73683.86,0.0,-1.0,0.0,0.0]
[1780044376141,53.96,73683.78,0.0,-1.0,0.0,0.0]
[1780044376216,53.96,73683.78,0.0,-1.0,0.0,0.0]
[1780044382396,53.96,73682.7,0.0,-1.0,0.0,0.0]
[1780044386056,53.96,73683.51,0.0,-1.0,0.0,0.0]
[1780044386216,53.96,73683.51,0.0,-1.0,0.0,0.0]
[1780044386304,53.96,73683.51,0.0,-1.0,0.0,0.0]
[1780044386424,53.96,73683.46,0.0,-1.0,0.0,0.0]
[1780044386467,53.96,73683.46,0.0,-1.0,0.0,0.0]
[1780044389445,53.96,73685.76,0.0,-1.0,0.0,0.0]
[1780044393645,53.96,73684.73,0.0,-1.0,0.0,0.0]
[1780044393718,53.96,73684.73,0.0,-1.0,0.0,0.0]
[1780044395488,53.96,73682.62,0.0,-1.0,0.0,0.0]
[1780044400523,53.96,73682.93,0.0,-1.0,0.0,0.0]
[1780044402639,53.96,73682.93,0.0,-1.0,0.0,0.0]
[1780044402718,53.96,73682.93,0.0,-1.0,0.0,0.0]
[1780044403559,53.96,73682.93,0.0,-1.0,0.0,0.0]
[1780044403717,53.96,73682.93,0.0,-1.0,0.0,0.0]
[1780044403738,53.96,73683.21,0.0,-1.0,0.0,0.0]
[1780044404551,53.96,73686.67,0.0,-1.0,0.0,0.0]
[1780044405814,53.96,73686.67,0.0,-1.0,0.0,0.0]
[1780044405968,53.96,73686.67,0.0,-1.0,0.0,0.0]
[1780044406069,53.96,73688.64,0.0,-1.0,0.0,0.0]
[1780044411600,53.96,73690.94,0.0,-1.0,0.0,0.0]
[1780044415252,53.96,73691.34,0.0,-1.0,0.0,0.0]
[1780044415467,53.96,73691.34,0.0,-1.0,0.0,0.0]
[1780044415818,53.96,73691.73,0.0,-1.0,0.0,0.0]
[1780044415966,53.96,73691.73,0.0,-1.0,0.0,0.0]
[1780044415970,53.96,73691.97,0.0,-1.0,0.0,0.0]
[1780044421670,53.96,73690.9,0.0,-1.0,0.0,0.0]
[1780044428719,53.96,73691.06,0.0,-1.0,0.0,0.0]
[1780044430397,53.96,73691.06,0.0,-1.0,0.0,0.0]
[1780044430467,53.96,73691.06,0.0,-1.0,0.0,0.0]
[1780044435769,53.96,73690.65,0.0,-1.0,0.0,0.0]
[1780044440804,53.96,73690.52,0.0,-1.0,0.0,0.0]
[1780044444677,53.96,73690.29,0.0,-1.0,0.0,0.0]
[1780044444718,53.96,73690.29,0.0,-1.0,0.0,0.0]
[1780044445205,53.96,73690.29,0.0,-1.0,0.0,0.0]
[1780044445218,53.96,73690.29,0.0,-1.0,0.0,0.0]
[1780044445227,53.96,73691.0,0.0,-1.0,0.0,0.0]
[1780044450875,53.96,73690.54,0.0,-1.0,0.0,0.0]
[1780044451882,53.96,73690.47,0.0,-1.0,0.0,0.0]
[1780044456917,53.96,73690.42,0.0,-1.0,0.0,0.0]
[1780044458413,53.96,73690.42,0.0,-1.0,0.0,0.0]
[1780044458467,53.96,73690.42,0.0,-1.0,0.0,0.0]
[1780044464973,53.96,73690.6,0.0,-1.0,0.0,0.0]
[1780044470011,53.96,73687.46,0.0,-1.0,0.0,0.0]
[1780044471015,53.96,73680.42,0.0,-1.0,0.0,0.0]
[1780044472024,53.96,73677.61,0.0,-1.0,0.0,0.0]
[1780044473030,53.96,73669.97,0.0,-1.0,0.0,0.0]
[1780044474037,53.96,73663.71,0.0,-1.0,0.0,0.0]
[1780044475045,53.96,73660.44,0.0,-1.0,0.0,0.0]
[1780044478067,53.96,73661.14,0.0,-1.0,0.0,0.0]
[1780044482087,53.96,73660.7,0.0,-1.0,0.0,0.0]
[1780044482219,53.96,73660.7,0.0,-1.0,0.0,0.0]
[1780044482270,53.96,73662.92,0.0,-1.0,0.0,0.0]
[1780044485506,53.96,73662.73,0.0,-1.0,0.0,0.0]
[1780044485718,53.96,73663.11,0.0,-1.0,0.0,0.0]
[1780044486122,53.96,73662.33,0.0,-1.0,0.0,0.0]
[1780044488137,53.96,73659.17,0.0,-1.0,0.0,0.0]
[1780044489143,53.96,73656.99,0.0,-1.0,0.0,0.0]
[1780044490059,53.96,73656.99,0.0,-1.0,0.0,0.0]
[1780044490218,53.96,73656.99,0.0,-1.0,0.0,0.0]
[1780044496192,53.96,73661.08,0.0,-1.0,0.0,0.0]
[1780044497233,53.96,73661.08,0.0,-1.0,0.0,0.0]
[1780044497467,53.96,73661.08,0.0,-1.0,0.0,0.0]
[1780044497763,53.96,73661.06,0.0,-1.0,0.0,0.0]
[1780044497966,53.96,73661.06,0.0,-1.0,0.0,0.0]
[1780044498205,53.96,73661.13,0.0,-1.0,0.0,0.0]
[1780044502233,53.96,73659.57,0.0,-1.0,0.0,0.0]
[1780044504248,53.96,73655.24,0.0,-1.0,0.0,0.0]
[1780044505075,53.96,73655.24,0.0,-1.0,0.0,0.0]
[1780044505218,53.96,73655.24,0.0,-1.0,0.0,0.0]
[1780044508276,53.96,73652.84,0.0,-1.0,0.0,0.0]
[1780044513786,53.96,73652.77,0.0,-1.0,0.0,0.0]
[1780044514319,53.96,73652.78,0.0,-1.0,0.0,0.0]
[1780044517682,53.96,73652.77,0.0,-1.0,0.0,0.0]
[1780044517718,53.96,73652.77,0.0,-1.0,0.0,0.0]
[1780044518565,53.96,73652.77,0.0,-1.0,0.0,0.0]
[1780044518720,53.96,73652.68,0.0,-1.0,0.0,0.0]
[1780044519353,53.96,73651.87,0.0,-1.0,0.0,0.0]
[1780044525396,53.96,73651.25,0.0,-1.0,0.0,0.0]
[1780044526194,53.96,73651.25,0.0,-1.0,0.0,0.0]
[1780044526216,53.96,73651.25,0.0,-1.0,0.0,0.0]
[1780044534395,53.96,73651.17,0.0,-1.0,0.0,0.0]
[1780044534468,53.96,73651.17,0.0,-1.0,0.0,0.0]
[1780044534934,53.96,73651.17,0.0,-1.0,0.0,0.0]
[1780044534967,53.96,73651.17,0.0,-1.0,0.0,0.0]
[1780044539494,53.96,73651.17,0.0,-1.0,0.0,0.0]
[1780044540501,53.96,73649.42,0.0,-1.0,0.0,0.0]
[1780044546543,53.96,73649.22,0.0,-1.0,0.0,0.0]
[1780044546796,53.96,73649.22,0.0,-1.0,0.0,0.0]
[1780044546967,53.96,73649.22,0.0,-1.0,0.0,0.0]
[1780044549564,53.96,73646.65,0.0,-1.0,0.0,0.0]
[1780044550571,53.96,73650.6,0.0,-1.0,0.0,0.0]
[1780044551578,53.96,73652.05,0.0,-1.0,0.0,0.0]
[1780044552585,53.96,73653.78,0.0,-1.0,0.0,0.0]
[1780044553540,53.96,73653.78,0.0,-1.0,0.0,0.0]
[1780044553719,53.96,73653.85,0.0,-1.0,0.0,0.0]
[1780044554844,53.96,73653.85,0.0,-1.0,0.0,0.0]
[1780044554967,53.96,73653.85,0.0,-1.0,0.0,0.0]
[1780044555606,53.96,73654.09,0.0,-1.0,0.0,0.0]
[1780044557620,53.96,73656.8,0.0,-1.0,0.0,0.0]
[1780044559634,53.96,73658.86,0.0,-1.0,0.0,0.0]
[1780044560967,53.96,73658.86,0.0,-1.0,0.0,0.0]
[1780044561217,53.96,73658.86,0.0,-1.0,0.0,0.0]
[1780044563662,53.96,73660.9,0.0,-1.0,0.0,0.0]
[1780044565677,53.96,73662.56,0.0,-1.0,0.0,0.0]
[1780044570308,53.96,73662.59,0.0,-1.0,0.0,0.0]
[1780044570467,53.96,73662.59,0.0,-1.0,0.0,0.0]
[1780044572976,53.96,73659.98,0.0,-1.0,0.0,0.0]
[1780044573217,53.96,73659.98,0.0,-1.0,0.0,0.0]
[1780044573318,53.96,73659.13,0.0,-1.0,0.0,0.0]
[1780044577185,53.96,73659.0,0.0,-1.0,0.0,0.0]
[1780044577216,53.96,73659.0,0.0,-1.0,0.0,0.0]
[1780044583803,53.96,73659.23,0.0,-1.0,0.0,0.0]
[1780044586260,53.96,73659.19,0.0,-1.0,0.0,0.0]
[1780044586469,53.96,73659.19,0.0,-1.0,0.0,0.0]
[1780044586950,53.96,73658.73,0.0,-1.0,0.0,0.0]
[1780044586967,53.96,73658.73,0.0,-1.0,0.0,0.0]
[1780044586982,53.96,73658.66,0.0,-1.0,0.0,0.0]
[1780044588838,53.96,73649.17,0.0,-1.0,0.0,0.0]
[1780044590615,53.96,73649.17,0.0,-1.0,0.0,0.0]
[1780044589860,53.96,73634.63,0.0,-1.0,0.0,0.0]
[1780044590856,53.96,73622.19,0.0,-1.0,0.0,0.0]
[1780044591863,53.96,73623.24,0.0,-1.0,0.0,0.0]
[1780044592869,53.96,73625.51,0.0,-1.0,0.0,0.0]
[1780044594341,53.96,73625.51,0.0,-1.0,0.0,0.0]
[1780044598912,53.96,73622.44,0.0,-1.0,0.0,0.0]
[1780044602873,53.96,73622.88,0.0,-1.0,0.0,0.0]
[1780044602967,53.96,73622.88,0.0,-1.0,0.0,0.0]
[1780044603066,53.96,73623.77,0.0,-1.0,0.0,0.0]
[1780044604954,53.96,73628.86,0.0,-1.0,0.0,0.0]
[1780044605961,53.96,73634.09,0.0,-1.0,0.0,0.0]
[1780044606968,53.96,73637.27,0.0,-1.0,0.0,0.0]
[1780044611673,53.96,73638.27,0.0,-1.0,0.0,0.0]
[1780044611716,53.96,73638.19,0.0,-1.0,0.0,0.0]
[1780044617039,53.96,73637.47,0.0,-1.0,0.0,0.0]
[1780044619053,53.96,73636.01,0.0,-1.0,0.0,0.0]
[1780044619859,53.96,73636.01,0.0,-1.0,0.0,0.0]
[1780044619968,53.96,73636.01,0.0,-1.0,0.0,0.0]
[1780044620565,53.96,73636.01,0.0,-1.0,0.0,0.0]
[1780044620663,53.96,73636.01,0.0,-1.0,0.0,0.0]
[1780044620719,53.96,73636.01,0.0,-1.0,0.0,0.0]
[1780044624089,53.96,73638.35,0.0,-1.0,0.0,0.0]
[1780044629125,53.96,73638.42,0.0,-1.0,0.0,0.0]
[1780044631277,53.96,73639.16,0.0,-1.0,0.0,0.0]
[1780044631467,53.96,73639.16,0.0,-1.0,0.0,0.0]
[1780044637180,53.96,73638.55,0.0,-1.0,0.0,0.0]
[1780044641073,53.96,73638.91,0.0,-1.0,0.0,0.0]
[1780044641219,53.96,73638.91,0.0,-1.0,0.0,0.0]
[1780044641881,53.96,73638.18,0.0,-1.0,0.0,0.0]
[1780044641969,53.96,73638.18,0.0,-1.0,0.0,0.0]
[1780044642217,53.96,73638.22,0.0,-1.0,0.0,0.0]
[1780044647252,53.96,73637.9,0.0,-1.0,0.0,0.0]
[1780044652287,53.96,73637.63,0.0,-1.0,0.0,0.0]
[1780044657322,53.96,73637.36,0.0,-1.0,0.0,0.0]
[1780044658654,53.96,73637.36,0.0,-1.0,0.0,0.0]
[1780044658717,53.96,73637.36,0.0,-1.0,0.0,0.0]
[1780044660343,53.96,73635.81,0.0,-1.0,0.0,0.0]
[1780044662357,53.96,73627.08,0.0,-1.0,0.0,0.0]
[1780044663364,53.96,73621.37,0.0,-1.0,0.0,0.0]
[1780044663840,53.96,73621.37,0.0,-1.0,0.0,0.0]
[1780044663967,53.96,73621.37,0.0,-1.0,0.0,0.0]
[1780044664622,53.96,73621.37,0.0,-1.0,0.0,0.0]
[1780044664717,53.96,73621.37,0.0,-1.0,0.0,0.0]
[1780044664647,53.96,73620.48,0.0,-1.0,0.0,0.0]
[1780044668405,53.96,73617.76,0.0,-1.0,0.0,0.0]
[1780044669437,53.96,73617.76,0.0,-1.0,0.0,0.0]
[1780044669467,53.96,73617.76,0.0,-1.0,0.0,0.0]
[1780044672433,53.96,73614.56,0.0,-1.0,0.0,0.0]
[1780044674447,53.96,73616.27,0.0,-1.0,0.0,0.0]
[1780044678236,53.96,73616.98,0.0,-1.0,0.0,0.0]
[1780044678467,53.96,73616.98,0.0,-1.0,0.0,0.0]
[1780044678630,53.96,73616.98,0.0,-1.0,0.0,0.0]
[1780044678719,53.96,73616.98,0.0,-1.0,0.0,0.0]
[1780044678673,53.96,73616.31,0.0,-1.0,0.0,0.0]
[1780044683386,53.96,73616.12,0.0,-1.0,0.0,0.0]
[1780044683510,53.96,73596.58,0.0,-1.0,0.0,0.0]
[1780044684517,53.96,73594.54,0.0,-1.0,0.0,0.0]
[1780044686799,53.96,73594.01,0.0,-1.0,0.0,0.0]
[1780044692573,53.96,73592.9,0.0,-1.0,0.0,0.0]
[1780044697608,53.96,73593.63,0.0,-1.0,0.0,0.0]
[1780044698615,53.96,73599.37,0.0,-1.0,0.0,0.0]
[1780044699623,53.96,73602.99,0.0,-1.0,0.0,0.0]
[1780044701637,53.96,73604.5,0.0,-1.0,0.0,0.0]
[1780044702814,53.96,73604.26,0.0,-1.0,0.0,0.0]
[1780044702969,53.96,73604.26,0.0,-1.0,0.0,0.0]
[1780044703805,53.96,73603.43,0.0,-1.0,0.0,0.0]
[1780044703967,53.96,73603.43,0.0,-1.0,0.0,0.0]
[1780044704658,53.96,73602.24,0.0,-1.0,0.0,0.0]
[1780044708686,53.96,73600.93,0.0,-1.0,0.0,0.0]
[1780044709095,53.96,73600.93,0.0,-1.0,0.0,0.0]
[1780044709216,53.96,73600.93,0.0,-1.0,0.0,0.0]
[1780044712714,53.96,73596.48,0.0,-1.0,0.0,0.0]
[1780044714345,53.96,73595.34,0.0,-1.0,0.0,0.0]
[1780044714467,53.96,73595.34,0.0,-1.0,0.0,0.0]
[1780044714728,53.96,73595.11,0.0,-1.0,0.0,0.0]
[1780044718522,53.96,73595.18,0.0,-1.0,0.0,0.0]
[1780044718718,53.96,73595.18,0.0,-1.0,0.0,0.0]
[1780044720770,53.96,73600.74,0.0,-1.0,0.0,0.0]
[1780044721777,53.96,73606.15,0.0,-1.0,0.0,0.0]
[1780044721834,53.96,73606.15,0.0,-1.0,0.0,0.0]
[1780044721967,53.96,73606.15,0.0,-1.0,0.0,0.0]
[1780044722784,53.96,73607.03,0.0,-1.0,0.0,0.0]
[1780044723255,53.96,73607.03,0.0,-1.0,0.0,0.0]
[1780044723467,53.96,73607.03,0.0,-1.0,0.0,0.0]
[1780044729374,53.96,73607.76,0.0,-1.0,0.0,0.0]
[1780044729466,53.96,73607.76,0.0,-1.0,0.0,0.0]
[1780044729865,53.96,73607.93,0.0,-1.0,0.0,0.0]
[1780044729968,53.96,73607.93,0.0,-1.0,0.0,0.0]
[1780044730011,53.96,73607.98,0.0,-1.0,0.0,0.0]
[1780044739227,53.96,73607.94,0.0,-1.0,0.0,0.0]
[1780044739467,53.96,73607.94,0.0,-1.0,0.0,0.0]
[1780044742027,53.96,73607.93,0.0,-1.0,0.0,0.0]
[1780044742218,53.96,73607.93,0.0,-1.0,0.0,0.0]
[1780044742319,53.96,73611.21,0.0,-1.0,0.0,0.0]
[1780044746645,53.96,73611.4,0.0,-1.0,0.0,0.0]
[1780044746729,53.96,73611.4,0.0,-1.0,0.0,0.0]
[1780044751987,53.96,73611.84,0.0,-1.0,0.0,0.0]
[1780044756828,53.96,73611.28,0.0,-1.0,0.0,0.0]
[1780044756966,53.96,73611.28,0.0,-1.0,0.0,0.0]
[1780044757956,53.96,73611.28,0.0,-1.0,0.0,0.0]
[1780044757967,53.96,73611.28,0.0,-1.0,0.0,0.0]
[1780044758029,53.96,73611.51,0.0,-1.0,0.0,0.0]
[1780044763249,53.96,73611.77,0.0,-1.0,0.0,0.0]
[1780044763467,53.96,73611.77,0.0,-1.0,0.0,0.0]
[1780044769767,53.96,73611.86,0.0,-1.0,0.0,0.0]
[1780044769967,53.96,73612.35,0.0,-1.0,0.0,0.0]
[1780044770182,53.96,73612.35,0.0,-1.0,0.0,0.0]
[1780044770217,53.96,73612.35,0.0,-1.0,0.0,0.0]
[1780044770353,53.96,73612.46,0.0,-1.0,0.0,0.0]
[1780044773135,53.96,73614.34,0.0,-1.0,0.0,0.0]
[1780044777198,53.96,73614.55,0.0,-1.0,0.0,0.0]
[1780044777223,53.96,73614.55,0.0,-1.0,0.0,0.0]
[1780044777451,53.96,73613.92,0.0,-1.0,0.0,0.0]
[1780044782735,53.96,73614.05,0.0,-1.0,0.0,0.0]
[1780044782820,53.96,73614.81,0.0,-1.0,0.0,0.0]
[1780044782968,53.96,73614.81,0.0,-1.0,0.0,0.0]
[1780044788251,53.96,73614.15,0.0,-1.0,0.0,0.0]
[1780044789258,53.96,73612.83,0.0,-1.0,0.0,0.0]
[1780044791818,53.96,73612.26,0.0,-1.0,0.0,0.0]
[1780044791967,53.96,73611.89,0.0,-1.0,0.0,0.0]
[1780044792313,53.96,73611.89,0.0,-1.0,0.0,0.0]
[1780044792469,53.96,73611.89,0.0,-1.0,0.0,0.0]
[1780044792549,53.96,73611.02,0.0,-1.0,0.0,0.0]
[1780044793287,53.96,73608.86,0.0,-1.0,0.0,0.0]
[1780044794294,53.96,73607.59,0.0,-1.0,0.0,0.0]
[1780044801344,53.96,73607.42,0.0,-1.0,0.0,0.0]
[1780044801920,53.96,73607.42,0.0,-1.0,0.0,0.0]
[1780044801966,53.96,73607.42,0.0,-1.0,0.0,0.0]
[1780044802351,53.96,73606.04,0.0,-1.0,0.0,0.0]
[1780044803744,53.96,73606.04,0.0,-1.0,0.0,0.0]
[1780044803845,53.96,73604.61,0.0,-1.0,0.0,0.0]
[1780044803968,53.96,73604.61,0.0,-1.0,0.0,0.0]
[1780044811415,53.96,73604.88,0.0,-1.0,0.0,0.0]
[1780044812422,53.96,73602.06,0.0,-1.0,0.0,0.0]
[1780044812967,53.96,73602.06,0.0,-1.0,0.0,0.0]
[1780044813429,53.96,73600.28,0.0,-1.0,0.0,0.0]
[1780044814356,53.96,73600.28,0.0,-1.0,0.0,0.0]
[1780044814466,53.96,73600.28,0.0,-1.0,0.0,0.0]
[1780044814568,53.96,73606.28,0.0,-1.0,0.0,0.0]
[1780044815444,53.96,73610.62,0.0,-1.0,0.0,0.0]
[1780044816450,53.96,73610.63,0.0,-1.0,0.0,0.0]
[1780044821486,53.96,73610.8,0.0,-1.0,0.0,0.0]
[1780044823473,53.96,73610.8,0.0,-1.0,0.0,0.0]
[1780044824966,53.96,73610.93,0.0,-1.0,0.0,0.0]
[1780044830549,53.96,73609.51,0.0,-1.0,0.0,0.0]
[1780044835584,53.96,73609.92,0.0,-1.0,0.0,0.0]
[1780044838860,53.96,73609.92,0.0,-1.0,0.0,0.0]
[1780044838967,53.96,73609.83,0.0,-1.0,0.0,0.0]
[1780044839612,53.96,73609.84,0.0,-1.0,0.0,0.0]
[1780044840619,53.96,73603.86,0.0,-1.0,0.0,0.0]
[1780044840969,53.96,73603.86,0.0,-1.0,0.0,0.0]
[1780044841626,53.96,73601.63,0.0,-1.0,0.0,0.0]
[1780044847110,53.96,73600.78,0.0,-1.0,0.0,0.0]
[1780044847218,53.96,73600.78,0.0,-1.0,0.0,0.0]
[1780044847670,53.96,73600.74,0.0,-1.0,0.0,0.0]
[1780044848240,53.96,73600.74,0.0,-1.0,0.0,0.0]
[1780044848468,53.96,73600.74,0.0,-1.0,0.0,0.0]
[1780044853710,53.96,73600.5,0.0,-1.0,0.0,0.0]
[1780044856731,53.96,73598.14,0.0,-1.0,0.0,0.0]
[1780044858745,53.96,73596.72,0.0,-1.0,0.0,0.0]
[1780044859261,53.96,73596.72,0.0,-1.0,0.0,0.0]
[1780044859467,53.96,73596.72,0.0,-1.0,0.0,0.0]
[1780044859752,53.96,73596.68,0.0,-1.0,0.0,0.0]
[1780044860758,53.96,73588.99,0.0,-1.0,0.0,0.0]
[1780044861766,53.96,73589.05,0.0,-1.0,0.0,0.0]
[1780044863287,53.96,73588.95,0.0,-1.0,0.0,0.0]
[1780044863467,53.96,73588.95,0.0,-1.0,0.0,0.0]
[1780044869822,53.96,73591.39,0.0,-1.0,0.0,0.0]
[1780044871837,53.96,73593.22,0.0,-1.0,0.0,0.0]
[1780044872844,53.96,73594.75,0.0,-1.0,0.0,0.0]
[1780044873530,53.96,73594.75,0.0,-1.0,0.0,0.0]
[1780044873717,53.96,73594.75,0.0,-1.0,0.0,0.0]
[1780044873851,53.96,73595.75,0.0,-1.0,0.0,0.0]
[1780044876494,53.96,73595.0,0.0,-1.0,0.0,0.0]
[1780044876716,53.96,73595.0,0.0,-1.0,0.0,0.0]
[1780044881908,53.96,73596.01,0.0,-1.0,0.0,0.0]
[1780044882503,53.96,73596.01,0.0,-1.0,0.0,0.0]
[1780044882717,53.96,73596.01,0.0,-1.0,0.0,0.0]
[1780044882914,53.96,73597.81,0.0,-1.0,0.0,0.0]
[1780044884308,53.96,73598.36,0.0,-1.0,0.0,0.0]
[1780044884466,53.96,73598.36,0.0,-1.0,0.0,0.0]
[1780044887949,53.96,73602.15,0.0,-1.0,0.0,0.0]
[1780044888919,53.96,73602.15,0.0,-1.0,0.0,0.0]
[1780044888956,53.96,73603.39,0.0,-1.0,0.0,0.0]
[1780044888968,53.96,73603.39,0.0,-1.0,0.0,0.0]
[1780044890614,53.96,73603.39,0.0,-1.0,0.0,0.0]
[1780044890717,53.96,73603.39,0.0,-1.0,0.0,0.0]
[1780044890818,53.96,73604.34,0.0,-1.0,0.0,0.0]
[1780044896006,53.96,73605.32,0.0,-1.0,0.0,0.0]
[1780044898050,53.96,73605.33,0.0,-1.0,0.0,0.0]
[1780044898218,53.96,73605.33,0.0,-1.0,0.0,0.0]
[1780044903063,53.96,73605.27,0.0,-1.0,0.0,0.0]
[1780044903218,53.96,73605.27,0.0,-1.0,0.0,0.0]
[1780044903319,53.96,73605.27,0.0,-1.0,0.0,0.0]
[1780044909184,53.96,73604.56,0.0,-1.0,0.0,0.0]
[1780044909218,53.96,73604.56,0.0,-1.0,0.0,0.0]
[1780044922070,53.96,73604.54,0.0,-1.0,0.0,0.0]
[1780044922218,53.96,73604.54,0.0,-1.0,0.0,0.0]
[1780044922269,53.96,73602.96,0.0,-1.0,0.0,0.0]
[1780044923202,53.96,73594.59,0.0,-1.0,0.0,0.0]
[1780044924209,53.96,73592.87,0.0,-1.0,0.0,0.0]
[1780044925216,53.96,73587.83,0.0,-1.0,0.0,0.0]
[1780044926224,53.96,73585.1,0.0,-1.0,0.0,0.0]
[1780044927576,53.96,73585.1,0.0,-1.0,0.0,0.0]
[1780044927642,53.96,73577.29,0.0,-1.0,0.0,0.0]
[1780044928237,53.96,73567.5,0.0,-1.0,0.0,0.0]
[1780044929244,53.96,73565.83,0.0,-1.0,0.0,0.0]
[1780044932723,53.96,73565.54,0.0,-1.0,0.0,0.0]
[1780044932824,53.96,73565.57,0.0,-1.0,0.0,0.0]
[1780044938306,53.96,73564.1,0.0,-1.0,0.0,0.0]
[1780044943342,53.96,73568.83,0.0,-1.0,0.0,0.0]
[1780044944986,53.96,73568.83,0.0,-1.0,0.0,0.0]
[1780044944349,53.96,73570.97,0.0,-1.0,0.0,0.0]
[1780044945218,53.96,73570.97,0.0,-1.0,0.0,0.0]
[1780044945356,53.96,73571.5,0.0,-1.0,0.0,0.0]
[1780044946151,53.96,73571.5,0.0,-1.0,0.0,0.0]
[1780044946218,53.96,73571.5,0.0,-1.0,0.0,0.0]
[1780044954419,53.96,73571.77,0.0,-1.0,0.0,0.0]
[1780044955426,53.96,73570.38,0.0,-1.0,0.0,0.0]
[1780044956806,53.96,73570.38,0.0,-1.0,0.0,0.0]
[1780044956967,53.96,73570.38,0.0,-1.0,0.0,0.0]
[1780044956907,53.96,73569.11,0.0,-1.0,0.0,0.0]
[1780044957440,53.96,73569.03,0.0,-1.0,0.0,0.0]
[1780044959127,53.96,73568.82,0.0,-1.0,0.0,0.0]
[1780044959218,53.96,73568.82,0.0,-1.0,0.0,0.0]
[1780044961468,53.96,73561.08,0.0,-1.0,0.0,0.0]
[1780044962475,53.96,73557.7,0.0,-1.0,0.0,0.0]
[1780044963835,53.96,73557.7,0.0,-1.0,0.0,0.0]
[1780044963966,53.96,73557.7,0.0,-1.0,0.0,0.0]
[1780044963937,53.96,73557.58,0.0,-1.0,0.0,0.0]
[1780044964495,53.96,73557.41,0.0,-1.0,0.0,0.0]
[1780044966513,53.96,73551.26,0.0,-1.0,0.0,0.0]
[1780044967520,53.96,73548.11,0.0,-1.0,0.0,0.0]
[1780044969534,53.96,73546.65,0.0,-1.0,0.0,0.0]
[1780044973562,53.96,73545.41,0.0,-1.0,0.0,0.0]
[1780044974348,53.96,73545.41,0.0,-1.0,0.0,0.0]
[1780044974466,53.96,73545.41,0.0,-1.0,0.0,0.0]
[1780044976583,53.96,73548.85,0.0,-1.0,0.0,0.0]
[1780044978597,53.96,73552.87,0.0,-1.0,0.0,0.0]
[1780044979549,53.96,73552.87,0.0,-1.0,0.0,0.0]
[1780044979717,53.96,73552.87,0.0,-1.0,0.0,0.0]
[1780044979818,53.96,73553.58,0.0,-1.0,0.0,0.0]
[1780044981974,53.96,73554.08,0.0,-1.0,0.0,0.0]
[1780044982218,53.96,73554.18,0.0,-1.0,0.0,0.0]
[1780044987611,53.96,73554.05,0.0,-1.0,0.0,0.0]
[1780044987724,53.96,73554.05,0.0,-1.0,0.0,0.0]
[1780044988537,53.96,73554.78,0.0,-1.0,0.0,0.0]
[1780044988718,53.96,73554.78,0.0,-1.0,0.0,0.0]
[1780044988819,53.96,73554.31,0.0,-1.0,0.0,0.0]
[1780044995722,53.96,73553.15,0.0,-1.0,0.0,0.0]
[1780044998203,53.96,73553.86,0.0,-1.0,0.0,0.0]
[1780044998217,53.96,73553.86,0.0,-1.0,0.0,0.0]
[1780045003778,53.96,73554.86,0.0,-1.0,0.0,0.0]
[1780045004785,53.96,73558.69,0.0,-1.0,0.0,0.0]
[1780045005883,53.96,73558.69,0.0,-1.0,0.0,0.0]
[1780045005967,53.96,73558.69,0.0,-1.0,0.0,0.0]
[1780045005984,53.96,73558.98,0.0,-1.0,0.0,0.0]
[1780045007612,53.96,73559.03,0.0,-1.0,0.0,0.0]
[1780045007716,53.96,73559.03,0.0,-1.0,0.0,0.0]
[1780045012926,53.96,73559.13,0.0,-1.0,0.0,0.0]
[1780045012967,53.96,73559.13,0.0,-1.0,0.0,0.0]
[1780045013027,53.96,73559.13,0.0,-1.0,0.0,0.0]
[1780045014473,53.96,73559.77,0.0,-1.0,0.0,0.0]
[1780045014717,53.96,73559.77,0.0,-1.0,0.0,0.0]
[1780045019892,53.96,73560.02,0.0,-1.0,0.0,0.0]
[1780045025935,53.96,73559.94,0.0,-1.0,0.0,0.0]
[1780045026640,53.96,73559.94,0.0,-1.0,0.0,0.0]
[1780045026719,53.96,73559.94,0.0,-1.0,0.0,0.0]
[1780045026942,53.96,73559.89,0.0,-1.0,0.0,0.0]
[1780045028857,53.96,73559.76,0.0,-1.0,0.0,0.0]
[1780045028967,53.96,73559.76,0.0,-1.0,0.0,0.0]
[1780045034998,53.96,73559.71,0.0,-1.0,0.0,0.0]
[1780045040036,53.96,73560.77,0.0,-1.0,0.0,0.0]
[1780045044064,53.96,73559.58,0.0,-1.0,0.0,0.0]
[1780045048294,53.96,73559.64,0.0,-1.0,0.0,0.0]
[1780045048467,53.96,73559.64,0.0,-1.0,0.0,0.0]
[1780045049099,53.96,73559.69,0.0,-1.0,0.0,0.0]
[1780045051207,53.96,73559.69,0.0,-1.0,0.0,0.0]
[1780045051216,53.96,73559.69,0.0,-1.0,0.0,0.0]
[1780045058162,53.96,73559.7,0.0,-1.0,0.0,0.0]
[1780045061266,53.96,73559.88,0.0,-1.0,0.0,0.0]
[1780045061467,53.96,73559.88,0.0,-1.0,0.0,0.0]
[1780045061529,53.96,73561.53,0.0,-1.0,0.0,0.0]
[1780045063529,53.96,73562.15,0.0,-1.0,0.0,0.0]
[1780045063718,53.96,73562.15,0.0,-1.0,0.0,0.0]
[1780045063820,53.96,73563.57,0.0,-1.0,0.0,0.0]
[1780045064204,53.96,73565.68,0.0,-1.0,0.0,0.0]
[1780045067768,53.96,73565.92,0.0,-1.0,0.0,0.0]
[1780045067967,53.96,73565.92,0.0,-1.0,0.0,0.0]
[1780045068069,53.96,73572.11,0.0,-1.0,0.0,0.0]
[1780045068232,53.96,73575.54,0.0,-1.0,0.0,0.0]
[1780045070558,53.96,73575.55,0.0,-1.0,0.0,0.0]
[1780045070725,53.96,73575.55,0.0,-1.0,0.0,0.0]
[1780045071253,53.96,73573.45,0.0,-1.0,0.0,0.0]
[1780045075911,53.96,73573.9,0.0,-1.0,0.0,0.0]
[1780045075967,53.96,73573.9,0.0,-1.0,0.0,0.0]
[1780045076008,53.96,73574.52,0.0,-1.0,0.0,0.0]
[1780045076288,53.96,73576.12,0.0,-1.0,0.0,0.0]
[1780045079095,53.96,73575.98,0.0,-1.0,0.0,0.0]
[1780045078301,53.96,73577.94,0.0,-1.0,0.0,0.0]
[1780045079218,53.96,73577.94,0.0,-1.0,0.0,0.0]
[1780045082329,53.96,73576.6,0.0,-1.0,0.0,0.0]
[1780045085351,53.96,73575.73,0.0,-1.0,0.0,0.0]
[1780045089975,53.96,73569.92,0.0,-1.0,0.0,0.0]
[1780045090968,53.96,73569.92,0.0,-1.0,0.0,0.0]
[1780045090999,53.96,73567.68,0.0,-1.0,0.0,0.0]
[1780045092551,53.96,73567.43,0.0,-1.0,0.0,0.0]
[1780045092717,53.96,73567.43,0.0,-1.0,0.0,0.0]
[1780045098449,53.96,73567.56,0.0,-1.0,0.0,0.0]
[1780045102193,53.96,73566.36,0.0,-1.0,0.0,0.0]
[1780045102216,53.96,73566.36,0.0,-1.0,0.0,0.0]
[1780045103808,53.96,73566.36,0.0,-1.0,0.0,0.0]
[1780045103966,53.96,73566.36,0.0,-1.0,0.0,0.0]
[1780045104024,53.96,73566.5,0.0,-1.0,0.0,0.0]
[1780045109526,53.96,73566.25,0.0,-1.0,0.0,0.0]
[1780045111898,53.96,73566.46,0.0,-1.0,0.0,0.0]
[1780045111967,53.96,73566.46,0.0,-1.0,0.0,0.0]
[1780045111999,53.96,73565.83,0.0,-1.0,0.0,0.0]
[1780045112547,53.96,73564.2,0.0,-1.0,0.0,0.0]
[1780045114563,53.96,73549.52,0.0,-1.0,0.0,0.0]
[1780045115570,53.96,73541.86,0.0,-1.0,0.0,0.0]
[1780045116578,53.96,73541.17,0.0,-1.0,0.0,0.0]
[1780045117584,53.96,73543.28,0.0,-1.0,0.0,0.0]
[1780045121833,53.96,73542.73,0.0,-1.0,0.0,0.0]
[1780045121967,53.96,73542.73,0.0,-1.0,0.0,0.0]
[1780045123209,53.96,73542.83,0.0,-1.0,0.0,0.0]
[1780045123217,53.96,73542.83,0.0,-1.0,0.0,0.0]
[1780045123626,53.96,73542.73,0.0,-1.0,0.0,0.0]
[1780045128661,53.96,73543.69,0.0,-1.0,0.0,0.0]
[1780045132689,53.96,73548.65,0.0,-1.0,0.0,0.0]
[1780045133696,53.96,73551.2,0.0,-1.0,0.0,0.0]
[1780045135710,53.96,73550.88,0.0,-1.0,0.0,0.0]
[1780045137013,53.96,73550.88,0.0,-1.0,0.0,0.0]
[1780045137228,53.96,73551.66,0.0,-1.0,0.0,0.0]
[1780045143768,53.96,73552.3,0.0,-1.0,0.0,0.0]
[1780045150818,53.96,73551.67,0.0,-1.0,0.0,0.0]
[1780045152831,53.96,73550.1,0.0,-1.0,0.0,0.0]
[1780045153525,53.96,73550.1,0.0,-1.0,0.0,0.0]
[1780045153718,53.96,73550.1,0.0,-1.0,0.0,0.0]
[1780045155961,53.96,73550.34,0.0,-1.0,0.0,0.0]
[1780045155967,53.96,73550.34,0.0,-1.0,0.0,0.0]
[1780045156022,53.96,73550.89,0.0,-1.0,0.0,0.0]
[1780045157865,53.96,73552.79,0.0,-1.0,0.0,0.0]
[1780045162903,53.96,73553.52,0.0,-1.0,0.0,0.0]
[1780045164599,53.96,73553.52,0.0,-1.0,0.0,0.0]
[1780045164723,53.96,73553.52,0.0,-1.0,0.0,0.0]
[1780045173485,53.96,73553.53,0.0,-1.0,0.0,0.0]
[1780045173718,53.96,73553.53,0.0,-1.0,0.0,0.0]
[1780045173980,53.96,73553.37,0.0,-1.0,0.0,0.0]
[1780045174785,53.96,73553.37,0.0,-1.0,0.0,0.0]
[1780045174968,53.96,73553.37,0.0,-1.0,0.0,0.0]
[1780045174970,53.96,73553.37,0.0,-1.0,0.0,0.0]
[1780045181032,53.96,73553.5,0.0,-1.0,0.0,0.0]
[1780045186076,53.96,73553.34,0.0,-1.0,0.0,0.0]
[1780045191511,53.96,73553.34,0.0,-1.0,0.0,0.0]
[1780045191721,53.96,73553.34,0.0,-1.0,0.0,0.0]
[1780045195141,53.96,73555.14,0.0,-1.0,0.0,0.0]
[1780045196803,53.96,73556.2,0.0,-1.0,0.0,0.0]
[1780045196968,53.96,73556.2,0.0,-1.0,0.0,0.0]
[1780045197465,53.96,73555.55,0.0,-1.0,0.0,0.0]
[1780045197724,53.96,73555.55,0.0,-1.0,0.0,0.0]
[1780045198162,53.96,73555.67,0.0,-1.0,0.0,0.0]
[1780045201183,53.96,73557.45,0.0,-1.0,0.0,0.0]
[1780045202190,53.96,73565.35,0.0,-1.0,0.0,0.0]
[1780045203197,53.96,73566.84,0.0,-1.0,0.0,0.0]
[1780045205019,53.96,73565.81,0.0,-1.0,0.0,0.0]
[1780045205217,53.96,73565.81,0.0,-1.0,0.0,0.0]
[1780045211376,53.96,73567.16,0.0,-1.0,0.0,0.0]
[1780045211466,53.96,73567.16,0.0,-1.0,0.0,0.0]
[1780045212260,53.96,73567.01,0.0,-1.0,0.0,0.0]
[1780045214274,53.96,73564.99,0.0,-1.0,0.0,0.0]
[1780045215482,53.96,73565.57,0.0,-1.0,0.0,0.0]
[1780045215717,53.96,73565.57,0.0,-1.0,0.0,0.0]
[1780045223922,53.96,73565.51,0.0,-1.0,0.0,0.0]
[1780045223967,53.96,73565.51,0.0,-1.0,0.0,0.0]
[1780045226051,53.96,73565.1,0.0,-1.0,0.0,0.0]
[1780045226218,53.96,73565.1,0.0,-1.0,0.0,0.0]
[1780045226219,53.96,73564.63,0.0,-1.0,0.0,0.0]
[1780045231402,53.96,73566.0,0.0,-1.0,0.0,0.0]
[1780045233910,53.96,73565.98,0.0,-1.0,0.0,0.0]
[1780045233966,53.96,73565.98,0.0,-1.0,0.0,0.0]
[1780045240232,53.96,73565.79,0.0,-1.0,0.0,0.0]
[1780045240470,53.96,73564.94,0.0,-1.0,0.0,0.0]
[1780045240511,53.96,73565.11,0.0,-1.0,0.0,0.0]
[1780045241659,53.96,73565.11,0.0,-1.0,0.0,0.0]
[1780045241718,53.96,73565.11,0.0,-1.0,0.0,0.0]
[1780045243486,53.96,73566.9,0.0,-1.0,0.0,0.0]
[1780045248345,53.96,73566.82,0.0,-1.0,0.0,0.0]
[1780045248468,53.96,73566.82,0.0,-1.0,0.0,0.0]
[1780045248521,53.96,73566.73,0.0,-1.0,0.0,0.0]
[1780045253556,53.96,73566.68,0.0,-1.0,0.0,0.0]
[1780045255305,53.96,73566.68,0.0,-1.0,0.0,0.0]
[1780045255466,53.96,73565.54,0.0,-1.0,0.0,0.0]
[1780045260096,53.96,73565.43,0.0,-1.0,0.0,0.0]
[1780045260218,53.96,73565.43,0.0,-1.0,0.0,0.0]
[1780045260319,53.96,73566.09,0.0,-1.0,0.0,0.0]
[1780045261614,53.96,73564.43,0.0,-1.0,0.0,0.0]
[1780045262620,53.96,73558.42,0.0,-1.0,0.0,0.0]
[1780045264211,53.96,73558.42,0.0,-1.0,0.0,0.0]
[1780045264222,53.96,73558.42,0.0,-1.0,0.0,0.0]
[1780045264297,53.96,73553.88,0.0,-1.0,0.0,0.0]
[1780045267655,53.96,73555.63,0.0,-1.0,0.0,0.0]
[1780045269140,53.96,73555.63,0.0,-1.0,0.0,0.0]
[1780045269217,53.96,73555.63,0.0,-1.0,0.0,0.0]
[1780045269319,53.96,73555.55,0.0,-1.0,0.0,0.0]
[1780045273682,53.96,73554.35,0.0,-1.0,0.0,0.0]
[1780045273718,53.96,73554.35,0.0,-1.0,0.0,0.0]
[1780045273783,53.96,73552.91,0.0,-1.0,0.0,0.0]
[1780045277727,53.96,73554.62,0.0,-1.0,0.0,0.0]
[1780045282921,53.96,73553.59,0.0,-1.0,0.0,0.0]
[1780045282968,53.96,73553.59,0.0,-1.0,0.0,0.0]
[1780045284178,53.96,73552.97,0.0,-1.0,0.0,0.0]
[1780045284217,53.96,73552.97,0.0,-1.0,0.0,0.0]
[1780045284279,53.96,73551.72,0.0,-1.0,0.0,0.0]
[1780045286788,53.96,73549.95,0.0,-1.0,0.0,0.0]
[1780045291830,53.96,73550.57,0.0,-1.0,0.0,0.0]
[1780045296865,53.96,73550.73,0.0,-1.0,0.0,0.0]
[1780045300101,53.96,73551.02,0.0,-1.0,0.0,0.0]
[1780045300216,53.96,73551.02,0.0,-1.0,0.0,0.0]
[1780045300894,53.96,73552.68,0.0,-1.0,0.0,0.0]
[1780045302908,53.96,73551.24,0.0,-1.0,0.0,0.0]
[1780045307942,53.96,73552.0,0.0,-1.0,0.0,0.0]
[1780045308428,53.96,73552.0,0.0,-1.0,0.0,0.0]
[1780045308468,53.96,73552.0,0.0,-1.0,0.0,0.0]
[1780045309832,53.96,73551.39,0.0,-1.0,0.0,0.0]
[1780045309968,53.96,73551.39,0.0,-1.0,0.0,0.0]
[1780045310069,53.96,73551.43,0.0,-1.0,0.0,0.0]
[1780045313986,53.96,73552.94,0.0,-1.0,0.0,0.0]
[1780045314993,53.96,73555.3,0.0,-1.0,0.0,0.0]
[1780045315650,53.96,73555.3,0.0,-1.0,0.0,0.0]
[1780045315718,53.96,73555.3,0.0,-1.0,0.0,0.0]
[1780045321035,53.96,73555.12,0.0,-1.0,0.0,0.0]
[1780045323049,53.96,73553.74,0.0,-1.0,0.0,0.0]
[1780045327449,53.96,73553.97,0.0,-1.0,0.0,0.0]
[1780045327468,53.96,73553.97,0.0,-1.0,0.0,0.0]
[1780045328951,53.96,73554.32,0.0,-1.0,0.0,0.0]
[1780045328967,53.96,73554.32,0.0,-1.0,0.0,0.0]
[1780045329091,53.96,73553.9,0.0,-1.0,0.0,0.0]
[1780045334126,53.96,73553.95,0.0,-1.0,0.0,0.0]
[1780045337061,53.96,73553.95,0.0,-1.0,0.0,0.0]
[1780045337217,53.96,73553.95,0.0,-1.0,0.0,0.0]
[1780045343209,53.96,73553.83,0.0,-1.0,0.0,0.0]
[1780045348244,53.96,73559.72,0.0,-1.0,0.0,0.0]
[1780045348580,53.96,73559.72,0.0,-1.0,0.0,0.0]
[1780045348717,53.96,73559.72,0.0,-1.0,0.0,0.0]
[1780045350289,53.96,73560.32,0.0,-1.0,0.0,0.0]
[1780045350391,53.96,73560.08,0.0,-1.0,0.0,0.0]
[1780045350467,53.96,73560.08,0.0,-1.0,0.0,0.0]
[1780045351265,53.96,73560.31,0.0,-1.0,0.0,0.0]
[1780045355397,53.96,73561.38,0.0,-1.0,0.0,0.0]
[1780045355293,53.96,73563.59,0.0,-1.0,0.0,0.0]
[1780045355467,53.96,73563.59,0.0,-1.0,0.0,0.0]
[1780045359829,53.96,73565.69,0.0,-1.0,0.0,0.0]
[1780045359967,53.96,73565.69,0.0,-1.0,0.0,0.0]
[1780045360328,53.96,73565.86,0.0,-1.0,0.0,0.0]
[1780045362443,53.96,73567.1,0.0,-1.0,0.0,0.0]
[1780045362466,53.96,73567.1,0.0,-1.0,0.0,0.0]
[1780045367955,53.96,73566.74,0.0,-1.0,0.0,0.0]
[1780045367967,53.96,73566.74,0.0,-1.0,0.0,0.0]
[1780045368384,53.96,73566.65,0.0,-1.0,0.0,0.0]
[1780045369391,53.96,73568.31,0.0,-1.0,0.0,0.0]
[1780045369606,53.96,73568.31,0.0,-1.0,0.0,0.0]
[1780045369718,53.96,73568.31,0.0,-1.0,0.0,0.0]
[1780045371405,53.96,73571.68,0.0,-1.0,0.0,0.0]
[1780045372412,53.96,73574.08,0.0,-1.0,0.0,0.0]
[1780045376176,53.96,73574.15,0.0,-1.0,0.0,0.0]
[1780045376219,53.96,73574.15,0.0,-1.0,0.0,0.0]
[1780045377730,53.96,73574.85,0.0,-1.0,0.0,0.0]
[1780045377967,53.96,73574.85,0.0,-1.0,0.0,0.0]
[1780045378454,53.96,73574.87,0.0,-1.0,0.0,0.0]
[1780045379613,53.96,73574.87,0.0,-1.0,0.0,0.0]
[1780045379717,53.96,73574.87,0.0,-1.0,0.0,0.0]
[1780045379818,53.96,73577.48,0.0,-1.0,0.0,0.0]
[1780045385503,53.96,73578.96,0.0,-1.0,0.0,0.0]
[1780045388523,53.96,73580.37,0.0,-1.0,0.0,0.0]
[1780045392968,53.96,73580.71,0.0,-1.0,0.0,0.0]
[1780045394940,53.96,73581.57,0.0,-1.0,0.0,0.0]
[1780045394967,53.96,73581.57,0.0,-1.0,0.0,0.0]
[1780045395069,53.96,73581.47,0.0,-1.0,0.0,0.0]
[1780045400609,53.96,73581.18,0.0,-1.0,0.0,0.0]
[1780045402622,53.96,73583.14,0.0,-1.0,0.0,0.0]
[1780045406067,53.96,73581.86,0.0,-1.0,0.0,0.0]
[1780045406217,53.96,73581.86,0.0,-1.0,0.0,0.0]
[1780045411685,53.96,73597.03,0.0,-1.0,0.0,0.0]
[1780045412692,53.96,73599.59,0.0,-1.0,0.0,0.0]
[1780045413699,53.96,73601.07,0.0,-1.0,0.0,0.0]
[1780045416720,53.96,73602.74,0.0,-1.0,0.0,0.0]
[1780045420841,53.96,73602.97,0.0,-1.0,0.0,0.0]
[1780045420967,53.96,73602.97,0.0,-1.0,0.0,0.0]
[1780045421068,53.96,73604.06,0.0,-1.0,0.0,0.0]
[1780045421578,53.96,73604.06,0.0,-1.0,0.0,0.0]
[1780045421717,53.96,73604.06,0.0,-1.0,0.0,0.0]
[1780045426790,53.96,73604.89,0.0,-1.0,0.0,0.0]
[1780045431825,53.96,73605.73,0.0,-1.0,0.0,0.0]
[1780045436860,53.96,73606.52,0.0,-1.0,0.0,0.0]
[1780045437664,53.96,73606.52,0.0,-1.0,0.0,0.0]
[1780045437717,53.96,73606.52,0.0,-1.0,0.0,0.0]
[1780045437946,53.96,73606.52,0.0,-1.0,0.0,0.0]
[1780045437967,53.96,73606.52,0.0,-1.0,0.0,0.0]
[1780045438003,53.96,73607.01,0.0,-1.0,0.0,0.0]
[1780045443909,53.96,73606.84,0.0,-1.0,0.0,0.0]
[1780045448944,53.96,73606.59,0.0,-1.0,0.0,0.0]
[1780045453979,53.96,73605.64,0.0,-1.0,0.0,0.0]
[1780045455212,53.96,73605.64,0.0,-1.0,0.0,0.0]
[1780045455218,53.96,73605.64,0.0,-1.0,0.0,0.0]
[1780045455263,53.96,73605.64,0.0,-1.0,0.0,0.0]
[1780045455467,53.96,73605.64,0.0,-1.0,0.0,0.0]
[1780045455311,53.96,73605.61,0.0,-1.0,0.0,0.0]
[1780045460027,53.96,73603.45,0.0,-1.0,0.0,0.0]
[1780045463947,53.96,73602.93,0.0,-1.0,0.0,0.0]
[1780045463968,53.96,73602.93,0.0,-1.0,0.0,0.0]
[1780045464055,53.96,73595.62,0.0,-1.0,0.0,0.0]
[1780045464937,53.96,73595.62,0.0,-1.0,0.0,0.0]
[1780045464967,53.96,73595.62,0.0,-1.0,0.0,0.0]
[1780045465062,53.96,73594.2,0.0,-1.0,0.0,0.0]
[1780045466069,53.96,73593.88,0.0,-1.0,0.0,0.0]
[1780045469090,53.96,73591.63,0.0,-1.0,0.0,0.0]
[1780045473117,53.96,73587.51,0.0,-1.0,0.0,0.0]
[1780045475730,53.96,73587.19,0.0,-1.0,0.0,0.0]
[1780045475966,53.96,73587.19,0.0,-1.0,0.0,0.0]
[1780045476328,53.96,73587.19,0.0,-1.0,0.0,0.0]
[1780045476469,53.96,73587.19,0.0,-1.0,0.0,0.0]
[1780045476430,53.96,73587.37,0.0,-1.0,0.0,0.0]
[1780045479160,53.96,73581.16,0.0,-1.0,0.0,0.0]
[1780045482181,53.96,73583.09,0.0,-1.0,0.0,0.0]
[1780045483188,53.96,73585.97,0.0,-1.0,0.0,0.0]
[1780045484321,53.96,73585.97,0.0,-1.0,0.0,0.0]
[1780045484467,53.96,73585.97,0.0,-1.0,0.0,0.0]
[1780045484536,53.96,73589.74,0.0,-1.0,0.0,0.0]
[1780045484918,53.96,73589.74,0.0,-1.0,0.0,0.0]
[1780045484967,53.96,73589.74,0.0,-1.0,0.0,0.0]
[1780045490237,53.96,73586.21,0.0,-1.0,0.0,0.0]
[1780045491244,53.96,73583.34,0.0,-1.0,0.0,0.0]
[1780045493258,53.96,73580.75,0.0,-1.0,0.0,0.0]
[1780045493631,53.96,73580.75,0.0,-1.0,0.0,0.0]
[1780045493717,53.96,73580.75,0.0,-1.0,0.0,0.0]
[1780045494052,53.96,73580.75,0.0,-1.0,0.0,0.0]
[1780045494217,53.96,73580.75,0.0,-1.0,0.0,0.0]
[1780045494265,53.96,73580.72,0.0,-1.0,0.0,0.0]
[1780045496279,53.96,73582.59,0.0,-1.0,0.0,0.0]
[1780045498293,53.96,73577.06,0.0,-1.0,0.0,0.0]
[1780045499300,53.96,73569.39,0.0,-1.0,0.0,0.0]
[1780045500307,53.96,73561.34,0.0,-1.0,0.0,0.0]
[1780045501314,53.96,73559.22,0.0,-1.0,0.0,0.0]
[1780045502321,53.96,73569.63,0.0,-1.0,0.0,0.0]
[1780045503328,53.96,73573.46,0.0,-1.0,0.0,0.0]
[1780045504335,53.96,73575.61,0.0,-1.0,0.0,0.0]
[1780045506349,53.96,73577.07,0.0,-1.0,0.0,0.0]
[1780045506905,53.96,73577.07,0.0,-1.0,0.0,0.0]
[1780045506968,53.96,73577.07,0.0,-1.0,0.0,0.0]
[1780045507356,53.96,73577.84,0.0,-1.0,0.0,0.0]
[1780045508152,53.96,73577.84,0.0,-1.0,0.0,0.0]
[1780045508217,53.96,73577.84,0.0,-1.0,0.0,0.0]
[1780045509370,53.96,73582.39,0.0,-1.0,0.0,0.0]
[1780045512900,53.96,73581.52,0.0,-1.0,0.0,0.0]
[1780045512967,53.96,73581.52,0.0,-1.0,0.0,0.0]
[1780045513125,53.96,73581.52,0.0,-1.0,0.0,0.0]
[1780045513217,53.96,73581.52,0.0,-1.0,0.0,0.0]
[1780045513398,53.96,73583.5,0.0,-1.0,0.0,0.0]
[1780045518439,53.96,73584.28,0.0,-1.0,0.0,0.0]
[1780045519446,53.96,73587.22,0.0,-1.0,0.0,0.0]
[1780045520453,53.96,73590.37,0.0,-1.0,0.0,0.0]
[1780045521919,53.96,73589.85,0.0,-1.0,0.0,0.0]
[1780045521967,53.96,73589.85,0.0,-1.0,0.0,0.0]
[1780045522467,53.96,73588.16,0.0,-1.0,0.0,0.0]
[1780045523240,53.96,73588.16,0.0,-1.0,0.0,0.0]
[1780045523466,53.96,73588.16,0.0,-1.0,0.0,0.0]
[1780045529516,53.96,73590.96,0.0,-1.0,0.0,0.0]
[1780045530523,53.96,73593.22,0.0,-1.0,0.0,0.0]
[1780045531530,53.96,73594.25,0.0,-1.0,0.0,0.0]
[1780045532470,53.96,73594.25,0.0,-1.0,0.0,0.0]
[1780045532537,53.96,73594.22,0.0,-1.0,0.0,0.0]
[1780045532719,53.96,73594.22,0.0,-1.0,0.0,0.0]
[1780045532757,53.96,73594.22,0.0,-1.0,0.0,0.0]
[1780045532967,53.96,73594.22,0.0,-1.0,0.0,0.0]
[1780045534551,53.96,73597.78,0.0,-1.0,0.0,0.0]
[1780045536565,53.96,73600.82,0.0,-1.0,0.0,0.0]
[1780045537876,53.96,73600.86,0.0,-1.0,0.0,0.0]
[1780045537967,53.96,73600.86,0.0,-1.0,0.0,0.0]
[1780045538064,53.96,73600.86,0.0,-1.0,0.0,0.0]
[1780045538217,53.96,73600.86,0.0,-1.0,0.0,0.0]
[1780045538579,53.96,73601.24,0.0,-1.0,0.0,0.0]
[1780045543614,53.96,73600.18,0.0,-1.0,0.0,0.0]
[1780045548649,53.96,73600.61,0.0,-1.0,0.0,0.0]
[1780045549903,53.96,73600.61,0.0,-1.0,0.0,0.0]
[1780045549967,53.96,73600.61,0.0,-1.0,0.0,0.0]
[1780045550269,53.96,73600.61,0.0,-1.0,0.0,0.0]
[1780045550470,53.96,73600.61,0.0,-1.0,0.0,0.0]
[1780045550563,53.96,73603.63,0.0,-1.0,0.0,0.0]
[1780045555698,53.96,73603.26,0.0,-1.0,0.0,0.0]
[1780045560733,53.96,73603.7,0.0,-1.0,0.0,0.0]
[1780045562143,53.96,73603.7,0.0,-1.0,0.0,0.0]
[1780045562217,53.96,73603.7,0.0,-1.0,0.0,0.0]
[1780045562335,53.96,73603.7,0.0,-1.0,0.0,0.0]
[1780045562468,53.96,73603.7,0.0,-1.0,0.0,0.0]
[1780045562569,53.96,73603.25,0.0,-1.0,0.0,0.0]
[1780045567782,53.96,73603.96,0.0,-1.0,0.0,0.0]
[1780045569760,53.96,73604.2,0.0,-1.0,0.0,0.0]
[1780045569923,53.96,73604.2,0.0,-1.0,0.0,0.0]
[1780045569967,53.96,73604.2,0.0,-1.0,0.0,0.0]
[1780045570069,53.96,73604.61,0.0,-1.0,0.0,0.0]
[1780045575839,53.96,73604.7,0.0,-1.0,0.0,0.0]
[1780045579868,53.96,73606.4,0.0,-1.0,0.0,0.0]
[1780045580976,53.96,73606.4,0.0,-1.0,0.0,0.0]
[1780045581217,53.96,73606.4,0.0,-1.0,0.0,0.0]
[1780045581510,53.96,73606.4,0.0,-1.0,0.0,0.0]
[1780045581571,53.96,73607.28,0.0,-1.0,0.0,0.0]
[1780045581724,53.96,73607.28,0.0,-1.0,0.0,0.0]
[1780045581882,53.96,73608.87,0.0,-1.0,0.0,0.0]
[1780045582899,53.96,73612.35,0.0,-1.0,0.0,0.0]
[1780045587933,53.96,73611.82,0.0,-1.0,0.0,0.0]
[1780045591961,53.96,73612.13,0.0,-1.0,0.0,0.0]
[1780045594982,53.96,73615.1,0.0,-1.0,0.0,0.0]
[1780045595934,53.96,73615.1,0.0,-1.0,0.0,0.0]
[1780045595969,53.96,73615.1,0.0,-1.0,0.0,0.0]
[1780045596351,53.96,73615.1,0.0,-1.0,0.0,0.0]
[1780045596467,53.96,73615.1,0.0,-1.0,0.0,0.0]
[1780045596565,53.96,73615.64,0.0,-1.0,0.0,0.0]
[1780045602032,53.96,73616.31,0.0,-1.0,0.0,0.0]
[1780045607067,53.96,73616.27,0.0,-1.0,0.0,0.0]
[1780045610447,53.96,73616.73,0.0,-1.0,0.0,0.0]
[1780045610467,53.96,73616.73,0.0,-1.0,0.0,0.0]
[1780045610548,53.96,73617.09,0.0,-1.0,0.0,0.0]
[1780045611299,53.96,73617.09,0.0,-1.0,0.0,0.0]
[1780045611468,53.96,73617.09,0.0,-1.0,0.0,0.0]
[1780045611524,53.96,73618.53,0.0,-1.0,0.0,0.0]
[1780045617241,53.96,73618.44,0.0,-1.0,0.0,0.0]
[1780045617361,53.96,73618.44,0.0,-1.0,0.0,0.0]
[1780045617470,53.96,73618.44,0.0,-1.0,0.0,0.0]
[1780045617568,53.96,73618.72,0.0,-1.0,0.0,0.0]
[1780045621167,53.96,73614.04,0.0,-1.0,0.0,0.0]
[1780045622095,53.96,73614.04,0.0,-1.0,0.0,0.0]
[1780045622218,53.96,73614.04,0.0,-1.0,0.0,0.0]
[1780045622499,53.96,73614.04,0.0,-1.0,0.0,0.0]
[1780045622600,53.96,73610.25,0.0,-1.0,0.0,0.0]
[1780045622719,53.96,73610.25,0.0,-1.0,0.0,0.0]
[1780045628216,53.96,73612.26,0.0,-1.0,0.0,0.0]
[1780045629116,53.96,73612.26,0.0,-1.0,0.0,0.0]
[1780045629217,53.96,73612.26,0.0,-1.0,0.0,0.0]
[1780045629583,53.96,73612.26,0.0,-1.0,0.0,0.0]
[1780045629685,53.96,73614.07,0.0,-1.0,0.0,0.0]
[1780045629719,53.96,73614.07,0.0,-1.0,0.0,0.0]
[1780045635227,53.96,73613.26,0.0,-1.0,0.0,0.0]
[1780045635496,53.96,73613.26,0.0,-1.0,0.0,0.0]
[1780045635592,53.96,73612.79,0.0,-1.0,0.0,0.0]
[1780045636274,53.96,73601.62,0.0,-1.0,0.0,0.0]
[1780045637281,53.96,73597.56,0.0,-1.0,0.0,0.0]
[1780045638288,53.96,73598.02,0.0,-1.0,0.0,0.0]
[1780045638785,53.96,73598.02,0.0,-1.0,0.0,0.0]
[1780045638968,53.96,73598.02,0.0,-1.0,0.0,0.0]
[1780045641310,53.96,73599.74,0.0,-1.0,0.0,0.0]
[1780045646345,53.96,73601.28,0.0,-1.0,0.0,0.0]
[1780045651380,53.96,73603.24,0.0,-1.0,0.0,0.0]
[1780045653394,53.96,73604.72,0.0,-1.0,0.0,0.0]
[1780045654303,53.96,73604.72,0.0,-1.0,0.0,0.0]
[1780045654469,53.96,73604.72,0.0,-1.0,0.0,0.0]
[1780045654494,53.96,73604.72,0.0,-1.0,0.0,0.0]
[1780045654718,53.96,73604.72,0.0,-1.0,0.0,0.0]
[1780045654570,53.96,73604.62,0.0,-1.0,0.0,0.0]
[1780045658429,53.96,73607.2,0.0,-1.0,0.0,0.0]
[1780045661841,53.96,73607.93,0.0,-1.0,0.0,0.0]
[1780045661967,53.96,73607.93,0.0,-1.0,0.0,0.0]
[1780045662080,53.96,73607.93,0.0,-1.0,0.0,0.0]
[1780045662219,53.96,73607.93,0.0,-1.0,0.0,0.0]
[1780045662457,53.96,73608.33,0.0,-1.0,0.0,0.0]
[1780045667492,53.96,73609.0,0.0,-1.0,0.0,0.0]
[1780045672526,53.96,73609.82,0.0,-1.0,0.0,0.0]
[1780045673201,53.96,73609.82,0.0,-1.0,0.0,0.0]
[1780045673217,53.96,73609.82,0.0,-1.0,0.0,0.0]
[1780045673511,53.96,73609.82,0.0,-1.0,0.0,0.0]
[1780045673717,53.96,73609.82,0.0,-1.0,0.0,0.0]
[1780045673728,53.96,73609.82,0.0,-1.0,0.0,0.0]
[1780045677562,53.96,73608.4,0.0,-1.0,0.0,0.0]
[1780045677997,53.96,73608.4,0.0,-1.0,0.0,0.0]
[1780045678217,53.96,73608.4,0.0,-1.0,0.0,0.0]
[1780045679931,53.96,73607.8,0.0,-1.0,0.0,0.0]
[1780045679968,53.96,73607.8,0.0,-1.0,0.0,0.0]
[1780045680582,53.96,73608.32,0.0,-1.0,0.0,0.0]
[1780045683604,53.96,73607.11,0.0,-1.0,0.0,0.0]
[1780045687632,53.96,73608.17,0.0,-1.0,0.0,0.0]
[1780045691763,53.96,73608.46,0.0,-1.0,0.0,0.0]
[1780045691968,53.96,73607.87,0.0,-1.0,0.0,0.0]
[1780045696426,53.96,73608.65,0.0,-1.0,0.0,0.0]
[1780045696468,53.96,73608.65,0.0,-1.0,0.0,0.0]
[1780045696695,53.96,73612.05,0.0,-1.0,0.0,0.0]
[1780045697438,53.96,73612.05,0.0,-1.0,0.0,0.0]
[1780045697468,53.96,73612.05,0.0,-1.0,0.0,0.0]
[1780045697702,53.96,73611.7,0.0,-1.0,0.0,0.0]
[1780045699716,53.96,73613.19,0.0,-1.0,0.0,0.0]
[1780045700395,53.96,73613.19,0.0,-1.0,0.0,0.0]
[1780045700466,53.96,73613.19,0.0,-1.0,0.0,0.0]
[1780045705758,53.96,73613.94,0.0,-1.0,0.0,0.0]
[1780045711756,53.96,73614.11,0.0,-1.0,0.0,0.0]
[1780045711773,53.96,73613.66,0.0,-1.0,0.0,0.0]
[1780045711968,53.96,73613.66,0.0,-1.0,0.0,0.0]
[1780045712098,53.96,73613.66,0.0,-1.0,0.0,0.0]
[1780045712217,53.96,73613.66,0.0,-1.0,0.0,0.0]
[1780045712318,53.96,73614.66,0.0,-1.0,0.0,0.0]
[1780045714923,53.96,73614.26,0.0,-1.0,0.0,0.0]
[1780045714968,53.96,73614.26,0.0,-1.0,0.0,0.0]
[1780045715449,53.96,73614.26,0.0,-1.0,0.0,0.0]
[1780045715467,53.96,73614.26,0.0,-1.0,0.0,0.0]
[1780045715622,53.96,73616.48,0.0,-1.0,0.0,0.0]
[1780045715828,53.96,73618.15,0.0,-1.0,0.0,0.0]
[1780045720863,53.96,73618.67,0.0,-1.0,0.0,0.0]
[1780045722696,53.96,73618.67,0.0,-1.0,0.0,0.0]
[1780045722721,53.96,73618.67,0.0,-1.0,0.0,0.0]
[1780045722797,53.96,73619.2,0.0,-1.0,0.0,0.0]
[1780045722994,53.96,73619.2,0.0,-1.0,0.0,0.0]
[1780045723221,53.96,73619.2,0.0,-1.0,0.0,0.0]
[1780045723322,53.96,73620.4,0.0,-1.0,0.0,0.0]
[1780045728919,53.96,73621.08,0.0,-1.0,0.0,0.0]
[1780045730932,53.96,73617.33,0.0,-1.0,0.0,0.0]
[1780045732156,53.96,73617.33,0.0,-1.0,0.0,0.0]
[1780045732217,53.96,73617.33,0.0,-1.0,0.0,0.0]
[1780045732672,53.96,73617.33,0.0,-1.0,0.0,0.0]
[1780045732718,53.96,73617.33,0.0,-1.0,0.0,0.0]
[1780045732773,53.96,73616.54,0.0,-1.0,0.0,0.0]
[1780045733954,53.96,73617.99,0.0,-1.0,0.0,0.0]
[1780045736769,53.96,73618.19,0.0,-1.0,0.0,0.0]
[1780045736967,53.96,73617.97,0.0,-1.0,0.0,0.0]
[1780045742011,53.96,73618.37,0.0,-1.0,0.0,0.0]
[1780045743610,53.96,73618.37,0.0,-1.0,0.0,0.0]
[1780045743719,53.96,73618.37,0.0,-1.0,0.0,0.0]
[1780045743807,53.96,73620.48,0.0,-1.0,0.0,0.0]
[1780045744399,53.96,73620.48,0.0,-1.0,0.0,0.0]
[1780045744468,53.96,73620.48,0.0,-1.0,0.0,0.0]
[1780045744570,53.96,73623.07,0.0,-1.0,0.0,0.0]
[1780045747059,53.96,73624.96,0.0,-1.0,0.0,0.0]
[1780045748066,53.96,73625.88,0.0,-1.0,0.0,0.0]
[1780045750681,53.96,73626.55,0.0,-1.0,0.0,0.0]
[1780045750718,53.96,73626.55,0.0,-1.0,0.0,0.0]
[1780045750736,53.96,73626.78,0.0,-1.0,0.0,0.0]
[1780045751141,53.96,73626.78,0.0,-1.0,0.0,0.0]
[1780045751218,53.96,73626.78,0.0,-1.0,0.0,0.0]
[1780045757128,53.96,73627.03,0.0,-1.0,0.0,0.0]
[1780045762164,53.96,73627.06,0.0,-1.0,0.0,0.0]
[1780045765185,53.96,73628.17,0.0,-1.0,0.0,0.0]
[1780045766192,53.96,73630.28,0.0,-1.0,0.0,0.0]
[1780045767199,53.96,73632.53,0.0,-1.0,0.0,0.0]
[1780045768407,53.96,73632.53,0.0,-1.0,0.0,0.0]
[1780045768466,53.96,73632.53,0.0,-1.0,0.0,0.0]
[1780045768556,53.96,73633.68,0.0,-1.0,0.0,0.0]
[1780045769467,53.96,73633.68,0.0,-1.0,0.0,0.0]
[1780045769718,53.96,73633.68,0.0,-1.0,0.0,0.0]
[1780045769792,53.96,73635.04,0.0,-1.0,0.0,0.0]
[1780045771229,53.96,73635.68,0.0,-1.0,0.0,0.0]
[1780045773243,53.96,73638.49,0.0,-1.0,0.0,0.0]
[1780045773921,53.96,73638.49,0.0,-1.0,0.0,0.0]
[1780045773968,53.96,73638.49,0.0,-1.0,0.0,0.0]
[1780045777278,53.96,73642.32,0.0,-1.0,0.0,0.0]
[1780045778284,53.96,73644.71,0.0,-1.0,0.0,0.0]
[1780045779291,53.96,73646.22,0.0,-1.0,0.0,0.0]
[1780045780121,53.96,73646.22,0.0,-1.0,0.0,0.0]
[1780045780219,53.96,73646.22,0.0,-1.0,0.0,0.0]
[1780045780597,53.96,73645.57,0.0,-1.0,0.0,0.0]
[1780045781242,53.96,73645.57,0.0,-1.0,0.0,0.0]
[1780045781468,53.96,73645.57,0.0,-1.0,0.0,0.0]
[1780045783319,53.96,73647.11,0.0,-1.0,0.0,0.0]
[1780045786086,53.96,73647.49,0.0,-1.0,0.0,0.0]
[1780045786216,53.96,73647.49,0.0,-1.0,0.0,0.0]
[1780045786866,53.96,73648.43,0.0,-1.0,0.0,0.0]
[1780045786967,53.96,73648.43,0.0,-1.0,0.0,0.0]
[1780045792382,53.96,73648.36,0.0,-1.0,0.0,0.0]
[1780045793220,53.96,73648.36,0.0,-1.0,0.0,0.0]
[1780045793467,53.96,73648.36,0.0,-1.0,0.0,0.0]
[1780045793564,53.96,73648.53,0.0,-1.0,0.0,0.0]
[1780045794055,53.96,73648.53,0.0,-1.0,0.0,0.0]
[1780045794220,53.96,73648.53,0.0,-1.0,0.0,0.0]
[1780045796410,53.96,73649.63,0.0,-1.0,0.0,0.0]
[1780045797579,53.96,73649.63,0.0,-1.0,0.0,0.0]
[1780045797717,53.96,73649.63,0.0,-1.0,0.0,0.0]
[1780045797818,53.96,73654.15,0.0,-1.0,0.0,0.0]
[1780045798425,53.96,73658.01,0.0,-1.0,0.0,0.0]
[1780045798885,53.96,73658.01,0.0,-1.0,0.0,0.0]
[1780045798967,53.96,73658.01,0.0,-1.0,0.0,0.0]
[1780045799431,53.96,73657.35,0.0,-1.0,0.0,0.0]
[1780045802172,53.96,73657.65,0.0,-1.0,0.0,0.0]
[1780045802967,53.96,73657.82,0.0,-1.0,0.0,0.0]
[1780045803458,53.96,73657.68,0.0,-1.0,0.0,0.0]
[1780045804465,53.96,73658.72,0.0,-1.0,0.0,0.0]
[1780045805473,53.96,73659.51,0.0,-1.0,0.0,0.0]
[1780045806480,53.96,73661.65,0.0,-1.0,0.0,0.0]
[1780045807487,53.96,73663.67,0.0,-1.0,0.0,0.0]
[1780045808494,53.96,73665.78,0.0,-1.0,0.0,0.0]
[1780045809501,53.96,73671.42,0.0,-1.0,0.0,0.0]
[1780045810508,53.96,73673.73,0.0,-1.0,0.0,0.0]
[1780045811515,53.96,73674.98,0.0,-1.0,0.0,0.0]
[1780045812522,53.96,73675.86,0.0,-1.0,0.0,0.0]
[1780045813529,53.96,73677.39,0.0,-1.0,0.0,0.0]
[1780045814536,53.96,73678.07,0.0,-1.0,0.0,0.0]
[1780045816550,53.96,73685.12,0.0,-1.0,0.0,0.0]
[1780045817557,53.96,73687.12,0.0,-1.0,0.0,0.0]
[1780045818565,53.96,73689.35,0.0,-1.0,0.0,0.0]
[1780045819348,53.96,73689.35,0.0,-1.0,0.0,0.0]
[1780045819571,53.96,73690.92,0.0,-1.0,0.0,0.0]
[1780045820578,53.96,73692.39,0.0,-1.0,0.0,0.0]
[1780045820970,53.96,73692.39,0.0,-1.0,0.0,0.0]
[1780045821660,53.96,73692.39,0.0,-1.0,0.0,0.0]
[1780045821718,53.96,73692.39,0.0,-1.0,0.0,0.0]
[1780045821747,53.96,73692.34,0.0,-1.0,0.0,0.0]
[1780045822592,53.96,73692.96,0.0,-1.0,0.0,0.0]
[1780045824606,53.96,73693.71,0.0,-1.0,0.0,0.0]
[1780045828635,53.96,73696.1,0.0,-1.0,0.0,0.0]
[1780045831656,53.96,73699.38,0.0,-1.0,0.0,0.0]
[1780045832810,53.96,73702.64,0.0,-1.0,0.0,0.0]
[1780045833670,53.96,73704.33,0.0,-1.0,0.0,0.0]
[1780045834546,53.96,73704.33,0.0,-1.0,0.0,0.0]
[1780045834718,53.96,73704.33,0.0,-1.0,0.0,0.0]
[1780045834811,53.96,73707.48,0.0,-1.0,0.0,0.0]
[1780045834967,53.96,73707.48,0.0,-1.0,0.0,0.0]
[1780045835684,53.96,73707.73,0.0,-1.0,0.0,0.0]
[1780045840719,53.96,73708.16,0.0,-1.0,0.0,0.0]
[1780045842781,53.96,73708.14,0.0,-1.0,0.0,0.0]
[1780045842820,53.96,73706.56,0.0,-1.0,0.0,0.0]
[1780045842967,53.96,73706.56,0.0,-1.0,0.0,0.0]
[1780045845754,53.96,73710.29,0.0,-1.0,0.0,0.0]
[1780045846761,53.96,73717.13,0.0,-1.0,0.0,0.0]
[1780045847768,53.96,73719.06,0.0,-1.0,0.0,0.0]
[1780045850115,53.96,73719.03,0.0,-1.0,0.0,0.0]
[1780045850218,53.96,73719.03,0.0,-1.0,0.0,0.0]
[1780045852972,53.96,73720.14,0.0,-1.0,0.0,0.0]
[1780045853810,53.96,73721.37,0.0,-1.0,0.0,0.0]
[1780045856939,53.96,73721.94,0.0,-1.0,0.0,0.0]
[1780045861839,53.96,73721.98,0.0,-1.0,0.0,0.0]
[1780045861967,53.96,73721.98,0.0,-1.0,0.0,0.0]
[1780045867911,53.96,73722.71,0.0,-1.0,0.0,0.0]
[1780045868198,53.96,73722.71,0.0,-1.0,0.0,0.0]
[1780045868217,53.96,73722.71,0.0,-1.0,0.0,0.0]
[1780045870361,53.96,73723.46,0.0,-1.0,0.0,0.0]
[1780045870467,53.96,73723.46,0.0,-1.0,0.0,0.0]
[1780045870932,53.96,73725.06,0.0,-1.0,0.0,0.0]
[1780045874075,53.96,73725.6,0.0,-1.0,0.0,0.0]
[1780045874217,53.96,73725.6,0.0,-1.0,0.0,0.0]
[1780045874243,53.96,73728.15,0.0,-1.0,0.0,0.0]
[1780045875967,53.96,73729.94,0.0,-1.0,0.0,0.0]
[1780045879181,53.96,73729.46,0.0,-1.0,0.0,0.0]
[1780045879218,53.96,73729.46,0.0,-1.0,0.0,0.0]
[1780045879283,53.96,73729.47,0.0,-1.0,0.0,0.0]
[1780045885030,53.96,73731.02,0.0,-1.0,0.0,0.0]
[1780045886691,53.96,73731.02,0.0,-1.0,0.0,0.0]
[1780045886717,53.96,73731.02,0.0,-1.0,0.0,0.0]
[1780045891795,53.96,73732.06,0.0,-1.0,0.0,0.0]
[1780045891811,53.96,73731.34,0.0,-1.0,0.0,0.0]
[1780045897113,53.96,73730.98,0.0,-1.0,0.0,0.0]
[1780045900857,53.96,73731.33,0.0,-1.0,0.0,0.0]
[1780045900967,53.96,73731.33,0.0,-1.0,0.0,0.0]
[1780045901142,53.96,73733.33,0.0,-1.0,0.0,0.0]
[1780045902149,53.96,73735.07,0.0,-1.0,0.0,0.0]
[1780045907131,53.96,73735.6,0.0,-1.0,0.0,0.0]
[1780045907217,53.96,73735.6,0.0,-1.0,0.0,0.0]
[1780045907318,53.96,73740.52,0.0,-1.0,0.0,0.0]
[1780045910810,53.96,73740.48,0.0,-1.0,0.0,0.0]
[1780045910967,53.96,73740.48,0.0,-1.0,0.0,0.0]
[1780045910955,53.96,73739.79,0.0,-1.0,0.0,0.0]
[1780045911212,53.96,73738.0,0.0,-1.0,0.0,0.0]
[1780045912219,53.96,73735.85,0.0,-1.0,0.0,0.0]
[1780045913227,53.96,73734.07,0.0,-1.0,0.0,0.0]
[1780045918262,53.96,73735.86,0.0,-1.0,0.0,0.0]
[1780045920967,53.96,73734.78,0.0,-1.0,0.0,0.0]
[1780045923297,53.96,73728.18,0.0,-1.0,0.0,0.0]
[1780045924304,53.96,73725.98,0.0,-1.0,0.0,0.0]
[1780045926067,53.96,73726.2,0.0,-1.0,0.0,0.0]
[1780045926216,53.96,73726.2,0.0,-1.0,0.0,0.0]
[1780045926327,53.96,73726.2,0.0,-1.0,0.0,0.0]
[1780045926467,53.96,73726.2,0.0,-1.0,0.0,0.0]
[1780045926566,53.96,73725.26,0.0,-1.0,0.0,0.0]
[1780045931353,53.96,73728.83,0.0,-1.0,0.0,0.0]
[1780045932362,53.96,73732.68,0.0,-1.0,0.0,0.0]
[1780045933369,53.96,73734.42,0.0,-1.0,0.0,0.0]
[1780045934436,53.96,73734.42,0.0,-1.0,0.0,0.0]
[1780045934467,53.96,73734.42,0.0,-1.0,0.0,0.0]
[1780045935393,53.96,73737.32,0.0,-1.0,0.0,0.0]
[1780045936394,53.96,73753.94,0.0,-1.0,0.0,0.0]
[1780045937402,53.96,73764.65,0.0,-1.0,0.0,0.0]
[1780045938409,53.96,73765.29,0.0,-1.0,0.0,0.0]
[1780045941430,53.96,73766.97,0.0,-1.0,0.0,0.0]
[1780045943444,53.96,73769.85,0.0,-1.0,0.0,0.0]
[1780045946071,53.96,73769.48,0.0,-1.0,0.0,0.0]
[1780045946217,53.96,73769.48,0.0,-1.0,0.0,0.0]
[1780045946311,53.96,73769.48,0.0,-1.0,0.0,0.0]
[1780045946470,53.96,73769.48,0.0,-1.0,0.0,0.0]
[1780045946473,53.96,73767.68,0.0,-1.0,0.0,0.0]
[1780045947477,53.96,73762.13,0.0,-1.0,0.0,0.0]
[1780045948484,53.96,73759.98,0.0,-1.0,0.0,0.0]
[1780045950498,53.96,73756.46,0.0,-1.0,0.0,0.0]
[1780045952512,53.96,73753.79,0.0,-1.0,0.0,0.0]
[1780045956540,53.96,73752.2,0.0,-1.0,0.0,0.0]
[1780045957547,53.96,73749.54,0.0,-1.0,0.0,0.0]
[1780045960448,53.96,73748.24,0.0,-1.0,0.0,0.0]
[1780045960467,53.96,73748.24,0.0,-1.0,0.0,0.0]
[1780045965603,53.96,73748.23,0.0,-1.0,0.0,0.0]
[1780045967617,53.96,73749.88,0.0,-1.0,0.0,0.0]
[1780045969631,53.96,73751.67,0.0,-1.0,0.0,0.0]
[1780045972652,53.96,73750.14,0.0,-1.0,0.0,0.0]
[1780045973167,53.96,73750.14,0.0,-1.0,0.0,0.0]
[1780045973218,53.96,73750.14,0.0,-1.0,0.0,0.0]
[1780045973349,53.96,73750.14,0.0,-1.0,0.0,0.0]
[1780045973466,53.96,73750.14,0.0,-1.0,0.0,0.0]
[1780045973929,53.96,73749.69,0.0,-1.0,0.0,0.0]
[1780045980707,53.96,73750.6,0.0,-1.0,0.0,0.0]
[1780045982869,53.96,73750.52,0.0,-1.0,0.0,0.0]
[1780045982968,53.96,73750.52,0.0,-1.0,0.0,0.0]
[1780045986751,53.96,73752.83,0.0,-1.0,0.0,0.0]
[1780045990779,53.96,73750.51,0.0,-1.0,0.0,0.0]
[1780045991314,53.96,73750.51,0.0,-1.0,0.0,0.0]
[1780045991458,53.96,73750.51,0.0,-1.0,0.0,0.0]
[1780045991467,53.96,73750.51,0.0,-1.0,0.0,0.0]
[1780045991786,53.96,73750.25,0.0,-1.0,0.0,0.0]
[1780045996821,53.96,73749.61,0.0,-1.0,0.0,0.0]
[1780046001268,53.96,73749.31,0.0,-1.0,0.0,0.0]
[1780046001437,53.96,73749.31,0.0,-1.0,0.0,0.0]
[1780046001467,53.96,73749.31,0.0,-1.0,0.0,0.0]
[1780046001857,53.96,73749.21,0.0,-1.0,0.0,0.0]
[1780046003871,53.96,73751.11,0.0,-1.0,0.0,0.0]
[1780046004878,53.96,73741.6,0.0,-1.0,0.0,0.0]
[1780046005885,53.96,73737.78,0.0,-1.0,0.0,0.0]
[1780046006892,53.96,73734.77,0.0,-1.0,0.0,0.0]
[1780046010867,53.96,73733.59,0.0,-1.0,0.0,0.0]
[1780046010943,53.96,73733.59,0.0,-1.0,0.0,0.0]
[1780046010967,53.96,73733.59,0.0,-1.0,0.0,0.0]
[1780046010968,53.96,73733.14,0.0,-1.0,0.0,0.0]
[1780046011927,53.96,73733.62,0.0,-1.0,0.0,0.0]
[1780046015963,53.96,73738.24,0.0,-1.0,0.0,0.0]
[1780046017968,53.96,73739.84,0.0,-1.0,0.0,0.0]
[1780046023004,53.96,73740.07,0.0,-1.0,0.0,0.0]
[1780046023563,53.96,73740.07,0.0,-1.0,0.0,0.0]
[1780046023694,53.96,73740.07,0.0,-1.0,0.0,0.0]
[1780046023718,53.96,73740.07,0.0,-1.0,0.0,0.0]
[1780046024012,53.96,73740.12,0.0,-1.0,0.0,0.0]
[1780046029047,53.96,73743.95,0.0,-1.0,0.0,0.0]
[1780046031039,53.96,73745.02,0.0,-1.0,0.0,0.0]
[1780046031216,53.96,73745.02,0.0,-1.0,0.0,0.0]
[1780046031242,53.96,73745.02,0.0,-1.0,0.0,0.0]
[1780046031466,53.96,73745.02,0.0,-1.0,0.0,0.0]
[1780046032068,53.96,73745.13,0.0,-1.0,0.0,0.0]
[1780046034082,53.96,73739.72,0.0,-1.0,0.0,0.0]
[1780046035089,53.96,73737.35,0.0,-1.0,0.0,0.0]
[1780046037103,53.96,73735.86,0.0,-1.0,0.0,0.0]
[1780046037729,53.96,73735.86,0.0,-1.0,0.0,0.0]
[1780046037967,53.96,73735.86,0.0,-1.0,0.0,0.0]
[1780046038110,53.96,73733.86,0.0,-1.0,0.0,0.0]
[1780046039117,53.96,73729.86,0.0,-1.0,0.0,0.0]
[1780046042311,53.96,73729.3,0.0,-1.0,0.0,0.0]
[1780046042468,53.96,73729.3,0.0,-1.0,0.0,0.0]
[1780046042534,53.96,73729.14,0.0,-1.0,0.0,0.0]
[1780046043900,53.96,73729.14,0.0,-1.0,0.0,0.0]
[1780046043967,53.96,73729.14,0.0,-1.0,0.0,0.0]
[1780046045159,53.96,73726.12,0.0,-1.0,0.0,0.0]
[1780046046166,53.96,73723.3,0.0,-1.0,0.0,0.0]
[1780046049842,53.96,73722.5,0.0,-1.0,0.0,0.0]
[1780046049921,53.96,73722.5,0.0,-1.0,0.0,0.0]
[1780046049968,53.96,73722.5,0.0,-1.0,0.0,0.0]
[1780046050069,53.96,73721.7,0.0,-1.0,0.0,0.0]
[1780046053215,53.96,73718.38,0.0,-1.0,0.0,0.0]
[1780046054222,53.96,73716.9,0.0,-1.0,0.0,0.0]
[1780046056236,53.96,73714.67,0.0,-1.0,0.0,0.0]
[1780046059093,53.96,73713.91,0.0,-1.0,0.0,0.0]
[1780046059148,53.96,73713.34,0.0,-1.0,0.0,0.0]
[1780046059217,53.96,73713.34,0.0,-1.0,0.0,0.0]
[1780046059257,53.96,73713.29,0.0,-1.0,0.0,0.0]
[1780046060264,53.96,73715.34,0.0,-1.0,0.0,0.0]
[1780046061271,53.96,73719.15,0.0,-1.0,0.0,0.0]
[1780046065875,53.96,73719.43,0.0,-1.0,0.0,0.0]
[1780046065931,53.96,73719.43,0.0,-1.0,0.0,0.0]
[1780046065967,53.96,73719.43,0.0,-1.0,0.0,0.0]
[1780046066068,53.96,73718.77,0.0,-1.0,0.0,0.0]
[1780046071341,53.96,73718.7,0.0,-1.0,0.0,0.0]
[1780046076376,53.96,73719.7,0.0,-1.0,0.0,0.0]
[1780046077940,53.96,73719.7,0.0,-1.0,0.0,0.0]
[1780046077968,53.96,73719.7,0.0,-1.0,0.0,0.0]
[1780046078067,53.96,73719.7,0.0,-1.0,0.0,0.0]
[1780046078165,53.96,73719.53,0.0,-1.0,0.0,0.0]
[1780046078220,53.96,73719.53,0.0,-1.0,0.0,0.0]
[1780046082418,53.96,73718.05,0.0,-1.0,0.0,0.0]
[1780046085439,53.96,73716.55,0.0,-1.0,0.0,0.0]
[1780046087022,53.96,73716.55,0.0,-1.0,0.0,0.0]
[1780046087216,53.96,73716.52,0.0,-1.0,0.0,0.0]
[1780046092488,53.96,73717.31,0.0,-1.0,0.0,0.0]
[1780046097523,53.96,73717.96,0.0,-1.0,0.0,0.0]
[1780046101016,53.96,73718.35,0.0,-1.0,0.0,0.0]
[1780046101096,53.96,73718.35,0.0,-1.0,0.0,0.0]
[1780046101118,53.96,73718.35,0.0,-1.0,0.0,0.0]
[1780046101217,53.96,73718.35,0.0,-1.0,0.0,0.0]
[1780046103566,53.96,73716.69,0.0,-1.0,0.0,0.0]
[1780046106585,53.96,73714.69,0.0,-1.0,0.0,0.0]
[1780046108780,53.96,73713.72,0.0,-1.0,0.0,0.0]
[1780046108934,53.96,73713.72,0.0,-1.0,0.0,0.0]
[1780046108967,53.96,73713.72,0.0,-1.0,0.0,0.0]
[1780046108985,53.96,73713.71,0.0,-1.0,0.0,0.0]
[1780046111621,53.96,73716.6,0.0,-1.0,0.0,0.0]
[1780046113455,53.96,73715.64,0.0,-1.0,0.0,0.0]
[1780046113469,53.96,73715.64,0.0,-1.0,0.0,0.0]
[1780046113548,53.96,73715.64,0.0,-1.0,0.0,0.0]
[1780046113718,53.96,73715.64,0.0,-1.0,0.0,0.0]
[1780046113819,53.96,73714.65,0.0,-1.0,0.0,0.0]
[1780046116656,53.96,73708.78,0.0,-1.0,0.0,0.0]
[1780046117663,53.96,73707.35,0.0,-1.0,0.0,0.0]
[1780046119203,53.96,73707.35,0.0,-1.0,0.0,0.0]
[1780046118670,53.96,73709.89,0.0,-1.0,0.0,0.0]
[1780046119219,53.96,73709.89,0.0,-1.0,0.0,0.0]
[1780046124713,53.96,73709.06,0.0,-1.0,0.0,0.0]
[1780046128741,53.96,73713.55,0.0,-1.0,0.0,0.0]
[1780046129252,53.96,73713.55,0.0,-1.0,0.0,0.0]
[1780046129331,53.96,73713.55,0.0,-1.0,0.0,0.0]
[1780046129467,53.96,73713.55,0.0,-1.0,0.0,0.0]
[1780046129748,53.96,73714.59,0.0,-1.0,0.0,0.0]
[1780046131762,53.96,73714.92,0.0,-1.0,0.0,0.0]
[1780046134783,53.96,73716.33,0.0,-1.0,0.0,0.0]
[1780046136060,53.96,73716.33,0.0,-1.0,0.0,0.0]
[1780046136215,53.96,73716.33,0.0,-1.0,0.0,0.0]
[1780046136217,53.96,73716.33,0.0,-1.0,0.0,0.0]
[1780046136467,53.96,73717.14,0.0,-1.0,0.0,0.0]
[1780046136797,53.96,73715.38,0.0,-1.0,0.0,0.0]
[1780046138811,53.96,73717.06,0.0,-1.0,0.0,0.0]
[1780046140879,53.96,73717.93,0.0,-1.0,0.0,0.0]
[1780046140970,53.96,73717.93,0.0,-1.0,0.0,0.0]
[1780046145860,53.96,73723.16,0.0,-1.0,0.0,0.0]
[1780046146867,53.96,73727.16,0.0,-1.0,0.0,0.0]
[1780046148634,53.96,73725.9,0.0,-1.0,0.0,0.0]
[1780046148718,53.96,73725.9,0.0,-1.0,0.0,0.0]
[1780046148856,53.96,73725.9,0.0,-1.0,0.0,0.0]
[1780046148967,53.96,73725.9,0.0,-1.0,0.0,0.0]
[1780046149068,53.96,73725.87,0.0,-1.0,0.0,0.0]
[1780046154925,53.96,73725.48,0.0,-1.0,0.0,0.0]
[1780046159960,53.96,73725.44,0.0,-1.0,0.0,0.0]
[1780046164998,53.96,73725.04,0.0,-1.0,0.0,0.0]
[1780046165301,53.96,73725.04,0.0,-1.0,0.0,0.0]
[1780046165467,53.96,73725.04,0.0,-1.0,0.0,0.0]
[1780046168019,53.96,73726.84,0.0,-1.0,0.0,0.0]
[1780046168982,53.96,73726.84,0.0,-1.0,0.0,0.0]
[1780046169217,53.96,73726.84,0.0,-1.0,0.0,0.0]
[1780046169026,53.96,73726.72,0.0,-1.0,0.0,0.0]
[1780046170687,53.96,73726.24,0.0,-1.0,0.0,0.0]
[1780046170717,53.96,73726.24,0.0,-1.0,0.0,0.0]
[1780046174061,53.96,73735.44,0.0,-1.0,0.0,0.0]
[1780046175068,53.96,73738.32,0.0,-1.0,0.0,0.0]
[1780046176075,53.96,73741.52,0.0,-1.0,0.0,0.0]
[1780046177116,53.96,73741.52,0.0,-1.0,0.0,0.0]
[1780046177217,53.96,73741.52,0.0,-1.0,0.0,0.0]
[1780046177606,53.96,73741.45,0.0,-1.0,0.0,0.0]
[1780046177717,53.96,73741.45,0.0,-1.0,0.0,0.0]
[1780046178097,53.96,73741.77,0.0,-1.0,0.0,0.0]
[1780046179103,53.96,73744.23,0.0,-1.0,0.0,0.0]
[1780046184137,53.96,73743.66,0.0,-1.0,0.0,0.0]
[1780046189173,53.96,73744.64,0.0,-1.0,0.0,0.0]
[1780046190180,53.96,73748.79,0.0,-1.0,0.0,0.0]
[1780046190695,53.96,73748.79,0.0,-1.0,0.0,0.0]
[1780046190719,53.96,73748.79,0.0,-1.0,0.0,0.0]
[1780046191187,53.96,73749.68,0.0,-1.0,0.0,0.0]
[1780046192194,53.96,73751.02,0.0,-1.0,0.0,0.0]
[1780046193201,53.96,73752.6,0.0,-1.0,0.0,0.0]
[1780046194807,53.96,73753.87,0.0,-1.0,0.0,0.0]
[1780046194936,53.96,73753.87,0.0,-1.0,0.0,0.0]
[1780046194967,53.96,73753.87,0.0,-1.0,0.0,0.0]
[1780046195215,53.96,73754.19,0.0,-1.0,0.0,0.0]
[1780046197229,53.96,73750.7,0.0,-1.0,0.0,0.0]
[1780046199139,53.96,73750.9,0.0,-1.0,0.0,0.0]
[1780046199217,53.96,73750.9,0.0,-1.0,0.0,0.0]
[1780046199419,53.96,73751.37,0.0,-1.0,0.0,0.0]
[1780046199467,53.96,73751.37,0.0,-1.0,0.0,0.0]
[1780046200250,53.96,73751.89,0.0,-1.0,0.0,0.0]
[1780046202264,53.96,73753.49,0.0,-1.0,0.0,0.0]
[1780046205284,53.96,73756.03,0.0,-1.0,0.0,0.0]
[1780046207472,53.96,73756.64,0.0,-1.0,0.0,0.0]
[1780046207718,53.96,73756.64,0.0,-1.0,0.0,0.0]
[1780046214009,53.96,73757.39,0.0,-1.0,0.0,0.0]
[1780046214217,53.96,73757.39,0.0,-1.0,0.0,0.0]
[1780046215421,53.96,73758.65,0.0,-1.0,0.0,0.0]
[1780046215467,53.96,73758.65,0.0,-1.0,0.0,0.0]
[1780046215569,53.96,73758.09,0.0,-1.0,0.0,0.0]
[1780046221179,53.96,73758.11,0.0,-1.0,0.0,0.0]
[1780046221218,53.96,73758.11,0.0,-1.0,0.0,0.0]
[1780046225425,53.96,73754.26,0.0,-1.0,0.0,0.0]
[1780046226837,53.96,73754.26,0.0,-1.0,0.0,0.0]
[1780046226967,53.96,73754.26,0.0,-1.0,0.0,0.0]
[1780046227069,53.96,73748.47,0.0,-1.0,0.0,0.0]
[1780046227478,53.96,73748.47,0.0,-1.0,0.0,0.0]
[1780046227717,53.96,73748.47,0.0,-1.0,0.0,0.0]
[1780046227773,53.96,73747.7,0.0,-1.0,0.0,0.0]
[1780046230460,53.96,73746.07,0.0,-1.0,0.0,0.0]
[1780046231467,53.96,73744.69,0.0,-1.0,0.0,0.0]
[1780046233254,53.96,73744.69,0.0,-1.0,0.0,0.0]
[1780046233319,53.96,73742.06,0.0,-1.0,0.0,0.0]
[1780046233469,53.96,73742.06,0.0,-1.0,0.0,0.0]
[1780046235495,53.96,73739.72,0.0,-1.0,0.0,0.0]
[1780046241037,53.96,73740.32,0.0,-1.0,0.0,0.0]
[1780046241220,53.96,73740.32,0.0,-1.0,0.0,0.0]
[1780046241284,53.96,73740.39,0.0,-1.0,0.0,0.0]
[1780046241537,53.96,73744.77,0.0,-1.0,0.0,0.0]
[1780046242693,53.96,73744.77,0.0,-1.0,0.0,0.0]
[1780046242720,53.96,73744.77,0.0,-1.0,0.0,0.0]
[1780046242792,53.96,73747.97,0.0,-1.0,0.0,0.0]
[1780046243551,53.96,73749.77,0.0,-1.0,0.0,0.0]
[1780046247081,53.96,73749.12,0.0,-1.0,0.0,0.0]
[1780046247263,53.96,73749.12,0.0,-1.0,0.0,0.0]
[1780046247182,53.96,73750.53,0.0,-1.0,0.0,0.0]
[1780046248654,53.96,73750.53,0.0,-1.0,0.0,0.0]
[1780046248720,53.96,73750.53,0.0,-1.0,0.0,0.0]
[1780046251607,53.96,73750.09,0.0,-1.0,0.0,0.0]
[1780046256643,53.96,73749.2,0.0,-1.0,0.0,0.0]
[1780046257448,53.96,73749.2,0.0,-1.0,0.0,0.0]
[1780046257467,53.96,73749.2,0.0,-1.0,0.0,0.0]
[1780046257975,53.96,73749.2,0.0,-1.0,0.0,0.0]
[1780046258218,53.96,73749.2,0.0,-1.0,0.0,0.0]
[1780046258245,53.96,73748.69,0.0,-1.0,0.0,0.0]
[1780046261345,53.96,73748.93,0.0,-1.0,0.0,0.0]
[1780046260671,53.96,73752.41,0.0,-1.0,0.0,0.0]
[1780046261467,53.96,73752.41,0.0,-1.0,0.0,0.0]
[1780046261678,53.96,73754.26,0.0,-1.0,0.0,0.0]
[1780046266714,53.96,73754.49,0.0,-1.0,0.0,0.0]
[1780046267566,53.96,73754.49,0.0,-1.0,0.0,0.0]
[1780046267721,53.96,73754.49,0.0,-1.0,0.0,0.0]
[1780046267965,53.96,73754.49,0.0,-1.0,0.0,0.0]
[1780046268217,53.96,73754.49,0.0,-1.0,0.0,0.0]
[1780046268319,53.96,73755.2,0.0,-1.0,0.0,0.0]
[1780046273763,53.96,73755.33,0.0,-1.0,0.0,0.0]
[1780046278798,53.96,73755.53,0.0,-1.0,0.0,0.0]
[1780046279466,53.96,73755.53,0.0,-1.0,0.0,0.0]
[1780046279719,53.96,73755.53,0.0,-1.0,0.0,0.0]
[1780046284794,53.96,73755.41,0.0,-1.0,0.0,0.0]
[1780046284968,53.96,73755.41,0.0,-1.0,0.0,0.0]
[1780046284997,53.96,73757.07,0.0,-1.0,0.0,0.0]
[1780046285703,53.96,73757.07,0.0,-1.0,0.0,0.0]
[1780046285720,53.96,73757.07,0.0,-1.0,0.0,0.0]
[1780046285847,53.96,73758.22,0.0,-1.0,0.0,0.0]
[1780046290882,53.96,73758.87,0.0,-1.0,0.0,0.0]
[1780046293903,53.96,73757.28,0.0,-1.0,0.0,0.0]
[1780046298673,53.96,73756.87,0.0,-1.0,0.0,0.0]
[1780046298718,53.96,73756.87,0.0,-1.0,0.0,0.0]
[1780046298938,53.96,73755.18,0.0,-1.0,0.0,0.0]
[1780046300952,53.96,73746.41,0.0,-1.0,0.0,0.0]
[1780046301738,53.96,73746.41,0.0,-1.0,0.0,0.0]
[1780046301968,53.96,73746.41,0.0,-1.0,0.0,0.0]
[1780046302051,53.96,73746.41,0.0,-1.0,0.0,0.0]
[1780046302220,53.96,73746.41,0.0,-1.0,0.0,0.0]
[1780046302322,53.96,73744.22,0.0,-1.0,0.0,0.0]
[1780046302969,53.96,73741.84,0.0,-1.0,0.0,0.0]
[1780046308236,53.96,73742.05,0.0,-1.0,0.0,0.0]
[1780046308300,53.96,73739.7,0.0,-1.0,0.0,0.0]
[1780046308467,53.96,73739.7,0.0,-1.0,0.0,0.0]
[1780046311027,53.96,73739.93,0.0,-1.0,0.0,0.0]
[1780046313371,53.96,73740.92,0.0,-1.0,0.0,0.0]
[1780046313466,53.96,73740.21,0.0,-1.0,0.0,0.0]
[1780046314063,53.96,73740.21,0.0,-1.0,0.0,0.0]
[1780046314217,53.96,73740.21,0.0,-1.0,0.0,0.0]
[1780046314283,53.96,73742.32,0.0,-1.0,0.0,0.0]
[1780046320330,53.96,73742.54,0.0,-1.0,0.0,0.0]
[1780046320090,53.96,73744.23,0.0,-1.0,0.0,0.0]
[1780046320468,53.96,73744.23,0.0,-1.0,0.0,0.0]
[1780046320967,53.96,73744.23,0.0,-1.0,0.0,0.0]
[1780046321219,53.96,73744.23,0.0,-1.0,0.0,0.0]
[1780046321306,53.96,73745.02,0.0,-1.0,0.0,0.0]
[1780046327139,53.96,73744.98,0.0,-1.0,0.0,0.0]
[1780046332174,53.96,73744.07,0.0,-1.0,0.0,0.0]
[1780046332472,53.96,73744.07,0.0,-1.0,0.0,0.0]
[1780046332717,53.96,73744.07,0.0,-1.0,0.0,0.0]
[1780046337962,53.96,73744.52,0.0,-1.0,0.0,0.0]
[1780046341258,53.96,73745.01,0.0,-1.0,0.0,0.0]
[1780046341309,53.96,73744.3,0.0,-1.0,0.0,0.0]
[1780046341466,53.96,73744.3,0.0,-1.0,0.0,0.0]
[1780046342231,53.96,73744.3,0.0,-1.0,0.0,0.0]
[1780046342245,53.96,73748.44,0.0,-1.0,0.0,0.0]
[1780046343252,53.96,73750.01,0.0,-1.0,0.0,0.0]
[1780046344259,53.96,73751.32,0.0,-1.0,0.0,0.0]
[1780046345437,53.96,73751.32,0.0,-1.0,0.0,0.0]
[1780046345467,53.96,73751.74,0.0,-1.0,0.0,0.0]
[1780046346273,53.96,73752.77,0.0,-1.0,0.0,0.0]
[1780046351308,53.96,73753.88,0.0,-1.0,0.0,0.0]
[1780046352987,53.96,73754.77,0.0,-1.0,0.0,0.0]
[1780046353219,53.96,73754.77,0.0,-1.0,0.0,0.0]
[1780046355355,53.96,73756.23,0.0,-1.0,0.0,0.0]
[1780046356359,53.96,73759.51,0.0,-1.0,0.0,0.0]
[1780046357366,53.96,73760.93,0.0,-1.0,0.0,0.0]
[1780046357671,53.96,73760.93,0.0,-1.0,0.0,0.0]
[1780046357718,53.96,73760.93,0.0,-1.0,0.0,0.0]
[1780046358373,53.96,73761.27,0.0,-1.0,0.0,0.0]
[1780046358767,53.96,73761.27,0.0,-1.0,0.0,0.0]
[1780046358967,53.96,73761.27,0.0,-1.0,0.0,0.0]
[1780046364415,53.96,73760.93,0.0,-1.0,0.0,0.0]
[1780046369450,53.96,73761.34,0.0,-1.0,0.0,0.0]
[1780046370457,53.96,73763.09,0.0,-1.0,0.0,0.0]
[1780046371967,53.96,73763.09,0.0,-1.0,0.0,0.0]
[1780046371996,53.96,73765.21,0.0,-1.0,0.0,0.0]
[1780046373158,53.96,73765.21,0.0,-1.0,0.0,0.0]
[1780046373218,53.96,73765.21,0.0,-1.0,0.0,0.0]
[1780046373319,53.96,73766.43,0.0,-1.0,0.0,0.0]
[1780046378513,53.96,73766.23,0.0,-1.0,0.0,0.0]
[1780046381534,53.96,73764.94,0.0,-1.0,0.0,0.0]
[1780046384868,53.96,73763.96,0.0,-1.0,0.0,0.0]
[1780046384966,53.96,73763.96,0.0,-1.0,0.0,0.0]
[1780046385068,53.96,73763.2,0.0,-1.0,0.0,0.0]
[1780046386030,53.96,73763.2,0.0,-1.0,0.0,0.0]
[1780046386217,53.96,73763.2,0.0,-1.0,0.0,0.0]
[1780046391604,53.96,73763.17,0.0,-1.0,0.0,0.0]
[1780046393878,53.96,73763.32,0.0,-1.0,0.0,0.0]
[1780046393967,53.96,73763.32,0.0,-1.0,0.0,0.0]
[1780046394013,53.96,73763.21,0.0,-1.0,0.0,0.0]
[1780046396576,53.96,73762.18,0.0,-1.0,0.0,0.0]
[1780046396718,53.96,73762.18,0.0,-1.0,0.0,0.0]
[1780046402683,53.96,73762.1,0.0,-1.0,0.0,0.0]
[1780046408725,53.96,73761.65,0.0,-1.0,0.0,0.0]
[1780046411860,53.96,73761.41,0.0,-1.0,0.0,0.0]
[1780046411967,53.96,73761.41,0.0,-1.0,0.0,0.0]
[1780046412068,53.96,73761.68,0.0,-1.0,0.0,0.0]
[1780046412538,53.96,73761.68,0.0,-1.0,0.0,0.0]
[1780046412720,53.96,73761.68,0.0,-1.0,0.0,0.0]
[1780046418485,53.96,73761.3,0.0,-1.0,0.0,0.0]
[1780046418718,53.96,73761.45,0.0,-1.0,0.0,0.0]
[1780046419086,53.96,73761.45,0.0,-1.0,0.0,0.0]
[1780046419218,53.96,73761.45,0.0,-1.0,0.0,0.0]
[1780046419239,53.96,73761.85,0.0,-1.0,0.0,0.0]
[1780046419802,53.96,73759.64,0.0,-1.0,0.0,0.0]
[1780046421817,53.96,73753.91,0.0,-1.0,0.0,0.0]
[1780046422823,53.96,73749.25,0.0,-1.0,0.0,0.0]
[1780046423980,53.96,73749.25,0.0,-1.0,0.0,0.0]
[1780046424217,53.96,73749.25,0.0,-1.0,0.0,0.0]
[1780046424234,53.96,73748.59,0.0,-1.0,0.0,0.0]
[1780046425476,53.96,73748.59,0.0,-1.0,0.0,0.0]
[1780046425718,53.96,73748.62,0.0,-1.0,0.0,0.0]
[1780046426851,53.96,73752.94,0.0,-1.0,0.0,0.0]
[1780046427858,53.96,73760.3,0.0,-1.0,0.0,0.0]
[1780046428865,53.96,73763.94,0.0,-1.0,0.0,0.0]
[1780046429872,53.96,73770.75,0.0,-1.0,0.0,0.0]
[1780046430879,53.96,73772.57,0.0,-1.0,0.0,0.0]
[1780046431876,53.96,73772.57,0.0,-1.0,0.0,0.0]
[1780046431969,53.96,73772.57,0.0,-1.0,0.0,0.0]
[1780046432071,53.96,73772.05,0.0,-1.0,0.0,0.0]
[1780046432754,53.96,73772.05,0.0,-1.0,0.0,0.0]
[1780046432967,53.96,73772.05,0.0,-1.0,0.0,0.0]
[1780046437928,53.96,73768.36,0.0,-1.0,0.0,0.0]
[1780046439141,53.96,73768.36,0.0,-1.0,0.0,0.0]
[1780046439217,53.96,73768.36,0.0,-1.0,0.0,0.0]
[1780046439242,53.96,73767.0,0.0,-1.0,0.0,0.0]
[1780046440538,53.96,73767.1,0.0,-1.0,0.0,0.0]
[1780046440722,53.96,73767.1,0.0,-1.0,0.0,0.0]
[1780046445984,53.96,73767.31,0.0,-1.0,0.0,0.0]
[1780046451021,53.96,73766.99,0.0,-1.0,0.0,0.0]
[1780046452890,53.96,73767.5,0.0,-1.0,0.0,0.0]
[1780046452967,53.96,73767.5,0.0,-1.0,0.0,0.0]
[1780046453033,53.96,73768.57,0.0,-1.0,0.0,0.0]
[1780046454124,53.96,73768.57,0.0,-1.0,0.0,0.0]
[1780046454219,53.96,73768.57,0.0,-1.0,0.0,0.0]
[1780046454225,53.96,73770.18,0.0,-1.0,0.0,0.0]
[1780046455047,53.96,73774.28,0.0,-1.0,0.0,0.0]
[1780046456055,53.96,73776.1,0.0,-1.0,0.0,0.0]
[1780046460504,53.96,73776.87,0.0,-1.0,0.0,0.0]
[1780046460718,53.96,73776.79,0.0,-1.0,0.0,0.0]
[1780046461090,53.96,73776.54,0.0,-1.0,0.0,0.0]
[1780046461561,53.96,73776.54,0.0,-1.0,0.0,0.0]
[1780046461720,53.96,73776.54,0.0,-1.0,0.0,0.0]
[1780046467132,53.96,73778.09,0.0,-1.0,0.0,0.0]
[1780046467842,53.96,73778.09,0.0,-1.0,0.0,0.0]
[1780046467968,53.96,73778.09,0.0,-1.0,0.0,0.0]
[1780046468139,53.96,73778.16,0.0,-1.0,0.0,0.0]
[1780046469060,53.96,73778.16,0.0,-1.0,0.0,0.0]
[1780046469220,53.96,73778.16,0.0,-1.0,0.0,0.0]
[1780046475188,53.96,73778.53,0.0,-1.0,0.0,0.0]
[1780046481230,53.96,73777.55,0.0,-1.0,0.0,0.0]
[1780046485891,53.96,73777.51,0.0,-1.0,0.0,0.0]
[1780046485967,53.96,73777.51,0.0,-1.0,0.0,0.0]
[1780046488279,53.96,73771.13,0.0,-1.0,0.0,0.0]
[1780046488759,53.96,73771.13,0.0,-1.0,0.0,0.0]
[1780046488967,53.96,73771.13,0.0,-1.0,0.0,0.0]
[1780046489286,53.96,73769.58,0.0,-1.0,0.0,0.0]
[1780046490023,53.96,73769.58,0.0,-1.0,0.0,0.0]
[1780046490218,53.96,73769.58,0.0,-1.0,0.0,0.0]
[1780046491300,53.96,73769.52,0.0,-1.0,0.0,0.0]
[1780046492306,53.96,73768.25,0.0,-1.0,0.0,0.0]
[1780046495328,53.96,73770.14,0.0,-1.0,0.0,0.0]
[1780046496335,53.96,73771.32,0.0,-1.0,0.0,0.0]
[1780046496760,53.96,73771.32,0.0,-1.0,0.0,0.0]
[1780046496966,53.96,73771.32,0.0,-1.0,0.0,0.0]
[1780046497342,53.96,73770.91,0.0,-1.0,0.0,0.0]
[1780046497886,53.96,73770.91,0.0,-1.0,0.0,0.0]
[1780046497968,53.96,73770.91,0.0,-1.0,0.0,0.0]
[1780046500368,53.96,73768.19,0.0,-1.0,0.0,0.0]
[1780046501187,53.96,73768.19,0.0,-1.0,0.0,0.0]
[1780046501217,53.96,73768.19,0.0,-1.0,0.0,0.0]
[1780046504660,53.96,73767.48,0.0,-1.0,0.0,0.0]
[1780046504718,53.96,73767.48,0.0,-1.0,0.0,0.0]
[1780046505435,53.96,73766.7,0.0,-1.0,0.0,0.0]
[1780046506709,53.96,73766.88,0.0,-1.0,0.0,0.0]
[1780046506719,53.96,73766.88,0.0,-1.0,0.0,0.0]
[1780046512484,53.96,73767.27,0.0,-1.0,0.0,0.0]
[1780046514589,53.96,73767.26,0.0,-1.0,0.0,0.0]
[1780046514720,53.96,73766.95,0.0,-1.0,0.0,0.0]
[1780046515505,53.96,73767.23,0.0,-1.0,0.0,0.0]
[1780046515765,53.96,73767.23,0.0,-1.0,0.0,0.0]
[1780046515970,53.96,73767.23,0.0,-1.0,0.0,0.0]
[1780046519532,53.96,73766.04,0.0,-1.0,0.0,0.0]
[1780046520555,53.96,73766.04,0.0,-1.0,0.0,0.0]
[1780046520602,53.96,73766.04,0.0,-1.0,0.0,0.0]
[1780046520718,53.96,73766.04,0.0,-1.0,0.0,0.0]
[1780046521547,53.96,73765.31,0.0,-1.0,0.0,0.0]
[1780046521747,53.96,73765.31,0.0,-1.0,0.0,0.0]
[1780046521971,53.96,73765.31,0.0,-1.0,0.0,0.0]
[1780046527589,53.96,73765.77,0.0,-1.0,0.0,0.0]
[1780046532623,53.96,73765.04,0.0,-1.0,0.0,0.0]
[1780046536553,53.96,73765.37,0.0,-1.0,0.0,0.0]
[1780046536568,53.96,73765.24,0.0,-1.0,0.0,0.0]
[1780046536717,53.96,73765.24,0.0,-1.0,0.0,0.0]
[1780046536720,53.96,73765.29,0.0,-1.0,0.0,0.0]
[1780046537723,53.96,73765.29,0.0,-1.0,0.0,0.0]
[1780046537967,53.96,73765.29,0.0,-1.0,0.0,0.0]
[1780046542020,53.96,73765.11,0.0,-1.0,0.0,0.0]
[1780046542219,53.96,73765.11,0.0,-1.0,0.0,0.0]
[1780046542320,53.96,73757.85,0.0,-1.0,0.0,0.0]
[1780046543412,53.96,73757.85,0.0,-1.0,0.0,0.0]
[1780046543467,53.96,73757.85,0.0,-1.0,0.0,0.0]
[1780046543481,53.96,73755.94,0.0,-1.0,0.0,0.0]
[1780046545715,53.96,73754.68,0.0,-1.0,0.0,0.0]
[1780046547394,53.96,73754.68,0.0,-1.0,0.0,0.0]
[1780046547468,53.96,73754.68,0.0,-1.0,0.0,0.0]
[1780046547495,53.96,73752.82,0.0,-1.0,0.0,0.0]
[1780046547729,53.96,73751.88,0.0,-1.0,0.0,0.0]
[1780046551999,53.96,73751.61,0.0,-1.0,0.0,0.0]
[1780046552217,53.96,73751.61,0.0,-1.0,0.0,0.0]
[1780046552230,53.96,73751.61,0.0,-1.0,0.0,0.0]
[1780046552764,53.96,73750.6,0.0,-1.0,0.0,0.0]
[1780046553771,53.96,73752.63,0.0,-1.0,0.0,0.0]
[1780046554778,53.96,73753.23,0.0,-1.0,0.0,0.0]
[1780046555863,53.96,73753.23,0.0,-1.0,0.0,0.0]
[1780046555967,53.96,73753.23,0.0,-1.0,0.0,0.0]
[1780046556068,53.96,73755.98,0.0,-1.0,0.0,0.0]
[1780046561828,53.96,73756.37,0.0,-1.0,0.0,0.0]
[1780046563103,53.96,73756.37,0.0,-1.0,0.0,0.0]
[1780046563217,53.96,73756.37,0.0,-1.0,0.0,0.0]
[1780046563318,53.96,73757.08,0.0,-1.0,0.0,0.0]
[1780046564849,53.96,73755.31,0.0,-1.0,0.0,0.0]
[1780046566575,53.96,73754.59,0.0,-1.0,0.0,0.0]
[1780046568718,53.96,73754.79,0.0,-1.0,0.0,0.0]
[1780046568927,53.96,73754.79,0.0,-1.0,0.0,0.0]
[1780046568968,53.96,73754.79,0.0,-1.0,0.0,0.0]
[1780046569060,53.96,73755.85,0.0,-1.0,0.0,0.0]
[1780046574416,53.96,73755.85,0.0,-1.0,0.0,0.0]
[1780046574467,53.96,73755.85,0.0,-1.0,0.0,0.0]
[1780046574929,53.96,73753.98,0.0,-1.0,0.0,0.0]
[1780046579964,53.96,73752.93,0.0,-1.0,0.0,0.0]
[1780046584999,53.96,73752.91,0.0,-1.0,0.0,0.0]
[1780046589027,53.96,73751.35,0.0,-1.0,0.0,0.0]
[1780046590451,53.96,73751.35,0.0,-1.0,0.0,0.0]
[1780046590467,53.96,73751.35,0.0,-1.0,0.0,0.0]
[1780046591636,53.96,73751.38,0.0,-1.0,0.0,0.0]
[1780046591717,53.96,73752.22,0.0,-1.0,0.0,0.0]
[1780046592048,53.96,73752.31,0.0,-1.0,0.0,0.0]
[1780046597083,53.96,73753.4,0.0,-1.0,0.0,0.0]
[1780046597747,53.96,73753.4,0.0,-1.0,0.0,0.0]
[1780046597967,53.96,73753.4,0.0,-1.0,0.0,0.0]
[1780046604132,53.96,73752.94,0.0,-1.0,0.0,0.0]
[1780046609167,53.96,73752.41,0.0,-1.0,0.0,0.0]
[1780046611181,53.96,73752.3,0.0,-1.0,0.0,0.0]
[1780046612494,53.96,73752.3,0.0,-1.0,0.0,0.0]
[1780046612719,53.96,73752.04,0.0,-1.0,0.0,0.0]
[1780046613558,53.96,73752.04,0.0,-1.0,0.0,0.0]
[1780046613623,53.96,73751.63,0.0,-1.0,0.0,0.0]
[1780046613718,53.96,73751.63,0.0,-1.0,0.0,0.0]
[1780046615209,53.96,73748.12,0.0,-1.0,0.0,0.0]
[1780046616217,53.96,73746.04,0.0,-1.0,0.0,0.0]
[1780046617013,53.96,73746.04,0.0,-1.0,0.0,0.0]
[1780046617219,53.96,73746.04,0.0,-1.0,0.0,0.0]
[1780046617223,53.96,73747.53,0.0,-1.0,0.0,0.0]
[1780046622258,53.96,73747.15,0.0,-1.0,0.0,0.0]
[1780046627293,53.96,73747.71,0.0,-1.0,0.0,0.0]
[1780046632328,53.96,73747.21,0.0,-1.0,0.0,0.0]
[1780046632991,53.96,73747.21,0.0,-1.0,0.0,0.0]
[1780046633217,53.96,73747.21,0.0,-1.0,0.0,0.0]
[1780046634384,53.96,73747.61,0.0,-1.0,0.0,0.0]
[1780046634467,53.96,73747.61,0.0,-1.0,0.0,0.0]
[1780046634486,53.96,73747.58,0.0,-1.0,0.0,0.0]
[1780046640367,53.96,73747.13,0.0,-1.0,0.0,0.0]
[1780046640469,53.96,73747.13,0.0,-1.0,0.0,0.0]
[1780046645084,53.96,73747.7,0.0,-1.0,0.0,0.0]
[1780046645219,53.96,73747.7,0.0,-1.0,0.0,0.0]
[1780046645849,53.96,73746.66,0.0,-1.0,0.0,0.0]
[1780046645967,53.96,73746.66,0.0,-1.0,0.0,0.0]
[1780046646426,53.96,73746.2,0.0,-1.0,0.0,0.0]
[1780046647599,53.96,73746.2,0.0,-1.0,0.0,0.0]
[1780046647717,53.96,73746.2,0.0,-1.0,0.0,0.0]
[1780046648440,53.96,73743.91,0.0,-1.0,0.0,0.0]
[1780046650454,53.96,73745.46,0.0,-1.0,0.0,0.0]
[1780046651559,53.96,73745.46,0.0,-1.0,0.0,0.0]
[1780046651718,53.96,73745.46,0.0,-1.0,0.0,0.0]
[1780046651590,53.96,73748.06,0.0,-1.0,0.0,0.0]
[1780046653322,53.96,73748.23,0.0,-1.0,0.0,0.0]
[1780046653468,53.96,73748.23,0.0,-1.0,0.0,0.0]
[1780046658510,53.96,73747.32,0.0,-1.0,0.0,0.0]
[1780046660524,53.96,73749.79,0.0,-1.0,0.0,0.0]
[1780046661089,53.96,73749.79,0.0,-1.0,0.0,0.0]
[1780046661217,53.96,73749.79,0.0,-1.0,0.0,0.0]
[1780046661531,53.96,73752.17,0.0,-1.0,0.0,0.0]
[1780046662829,53.96,73752.91,0.0,-1.0,0.0,0.0]
[1780046662967,53.96,73752.91,0.0,-1.0,0.0,0.0]
[1780046663545,53.96,73752.98,0.0,-1.0,0.0,0.0]
[1780046665856,53.96,73751.89,0.0,-1.0,0.0,0.0]
[1780046665968,53.96,73751.89,0.0,-1.0,0.0,0.0]
[1780046671601,53.96,73752.39,0.0,-1.0,0.0,0.0]
[1780046673166,53.96,73752.91,0.0,-1.0,0.0,0.0]
[1780046673218,53.96,73752.91,0.0,-1.0,0.0,0.0]
[1780046673719,53.96,73752.91,0.0,-1.0,0.0,0.0]
[1780046673761,53.96,73754.12,0.0,-1.0,0.0,0.0]
[1780046673967,53.96,73754.12,0.0,-1.0,0.0,0.0]
[1780046679662,53.96,73754.21,0.0,-1.0,0.0,0.0]
[1780046686710,53.96,73756.87,0.0,-1.0,0.0,0.0]
[1780046687359,53.96,73756.87,0.0,-1.0,0.0,0.0]
[1780046687482,53.96,73756.87,0.0,-1.0,0.0,0.0]
[1780046687718,53.96,73758.53,0.0,-1.0,0.0,0.0]
[1780046688725,53.96,73764.36,0.0,-1.0,0.0,0.0]
[1780046689732,53.96,73766.62,0.0,-1.0,0.0,0.0]
[1780046689918,53.96,73766.62,0.0,-1.0,0.0,0.0]
[1780046689967,53.96,73766.62,0.0,-1.0,0.0,0.0]
[1780046690739,53.96,73767.65,0.0,-1.0,0.0,0.0]
[1780046693762,53.96,73769.38,0.0,-1.0,0.0,0.0]
[1780046694053,53.96,73769.38,0.0,-1.0,0.0,0.0]
[1780046694219,53.96,73769.38,0.0,-1.0,0.0,0.0]
[1780046694770,53.96,73771.97,0.0,-1.0,0.0,0.0]
[1780046695777,53.96,73774.59,0.0,-1.0,0.0,0.0]
[1780046696784,53.96,73776.24,0.0,-1.0,0.0,0.0]
[1780046698752,53.96,73777.24,0.0,-1.0,0.0,0.0]
[1780046698967,53.96,73777.24,0.0,-1.0,0.0,0.0]
[1780046699068,53.96,73777.98,0.0,-1.0,0.0,0.0]
[1780046700830,53.96,73781.16,0.0,-1.0,0.0,0.0]
[1780046702842,53.96,73784.03,0.0,-1.0,0.0,0.0]
[1780046704856,53.96,73785.74,0.0,-1.0,0.0,0.0]
[1780046708026,53.96,73785.69,0.0,-1.0,0.0,0.0]
[1780046708218,53.96,73785.69,0.0,-1.0,0.0,0.0]
[1780046709891,53.96,73787.29,0.0,-1.0,0.0,0.0]
[1780046714926,53.96,73787.33,0.0,-1.0,0.0,0.0]
[1780046718997,53.96,73787.38,0.0,-1.0,0.0,0.0]
[1780046719217,53.96,73787.38,0.0,-1.0,0.0,0.0]
[1780046719969,53.96,73794.69,0.0,-1.0,0.0,0.0]
[1780046720971,53.96,73800.55,0.0,-1.0,0.0,0.0]
[1780046721978,53.96,73803.15,0.0,-1.0,0.0,0.0]
[1780046724941,53.96,73802.98,0.0,-1.0,0.0,0.0]
[1780046724967,53.96,73802.98,0.0,-1.0,0.0,0.0]
[1780046724999,53.96,73802.79,0.0,-1.0,0.0,0.0]
[1780046726006,53.96,73798.97,0.0,-1.0,0.0,0.0]
[1780046727013,53.96,73795.96,0.0,-1.0,0.0,0.0]
[1780046728541,53.96,73795.96,0.0,-1.0,0.0,0.0]
[1780046728719,53.96,73795.96,0.0,-1.0,0.0,0.0]
[1780046731041,53.96,73792.13,0.0,-1.0,0.0,0.0]
[1780046732048,53.96,73790.43,0.0,-1.0,0.0,0.0]
[1780046733645,53.96,73790.43,0.0,-1.0,0.0,0.0]
[1780046733717,53.96,73790.43,0.0,-1.0,0.0,0.0]
[1780046733746,53.96,73791.24,0.0,-1.0,0.0,0.0]
[1780046737619,53.96,73790.8,0.0,-1.0,0.0,0.0]
[1780046737717,53.96,73790.8,0.0,-1.0,0.0,0.0]
[1780046742121,53.96,73793.74,0.0,-1.0,0.0,0.0]
[1780046742858,53.96,73793.74,0.0,-1.0,0.0,0.0]
[1780046742967,53.96,73793.74,0.0,-1.0,0.0,0.0]
[1780046743419,53.96,73793.74,0.0,-1.0,0.0,0.0]
[1780046743467,53.96,73793.74,0.0,-1.0,0.0,0.0]
[1780046743567,53.96,73794.37,0.0,-1.0,0.0,0.0]
[1780046747156,53.96,73795.95,0.0,-1.0,0.0,0.0]
[1780046752192,53.96,73795.38,0.0,-1.0,0.0,0.0]
[1780046755488,53.96,73794.98,0.0,-1.0,0.0,0.0]
[1780046755717,53.96,73794.98,0.0,-1.0,0.0,0.0]
[1780046757691,53.96,73794.06,0.0,-1.0,0.0,0.0]
[1780046757718,53.96,73794.06,0.0,-1.0,0.0,0.0]
[1780046757727,53.96,73793.37,0.0,-1.0,0.0,0.0]
[1780046763760,53.96,73792.99,0.0,-1.0,0.0,0.0]
[1780046763967,53.96,73793.14,0.0,-1.0,0.0,0.0]
[1780046769311,53.96,73792.69,0.0,-1.0,0.0,0.0]
[1780046775354,53.96,73793.86,0.0,-1.0,0.0,0.0]
[1780046780885,53.96,73793.83,0.0,-1.0,0.0,0.0]
[1780046780967,53.96,73793.83,0.0,-1.0,0.0,0.0]
[1780046783709,53.96,73794.07,0.0,-1.0,0.0,0.0]
[1780046783720,53.96,73794.07,0.0,-1.0,0.0,0.0]
[1780046783740,53.96,73788.37,0.0,-1.0,0.0,0.0]
[1780046784416,53.96,73785.23,0.0,-1.0,0.0,0.0]
[1780046786768,53.96,73784.35,0.0,-1.0,0.0,0.0]
[1780046786968,53.96,73784.11,0.0,-1.0,0.0,0.0]
[1780046787436,53.96,73782.56,0.0,-1.0,0.0,0.0]
[1780046789479,53.96,73781.19,0.0,-1.0,0.0,0.0]
[1780046789718,53.96,73781.19,0.0,-1.0,0.0,0.0]
[1780046789820,53.96,73779.51,0.0,-1.0,0.0,0.0]
[1780046791465,53.96,73778.99,0.0,-1.0,0.0,0.0]
[1780046794443,53.96,73779.03,0.0,-1.0,0.0,0.0]
[1780046794468,53.96,73779.03,0.0,-1.0,0.0,0.0]
[1780046797507,53.96,73774.61,0.0,-1.0,0.0,0.0]
[1780046800879,53.96,73773.32,0.0,-1.0,0.0,0.0]
[1780046800968,53.96,73772.84,0.0,-1.0,0.0,0.0]
[1780046801535,53.96,73772.4,0.0,-1.0,0.0,0.0]
[1780046806570,53.96,73770.94,0.0,-1.0,0.0,0.0]
[1780046808725,53.96,73770.21,0.0,-1.0,0.0,0.0]
[1780046808779,53.96,73768.46,0.0,-1.0,0.0,0.0]
[1780046809857,53.96,73768.46,0.0,-1.0,0.0,0.0]
[1780046809590,53.96,73766.17,0.0,-1.0,0.0,0.0]
[1780046809967,53.96,73766.17,0.0,-1.0,0.0,0.0]
[1780046810598,53.96,73761.46,0.0,-1.0,0.0,0.0]
[1780046813619,53.96,73759.27,0.0,-1.0,0.0,0.0]
[1780046814067,53.96,73759.27,0.0,-1.0,0.0,0.0]
[1780046814218,53.96,73759.27,0.0,-1.0,0.0,0.0]
[1780046819661,53.96,73759.55,0.0,-1.0,0.0,0.0]
[1780046822682,53.96,73757.82,0.0,-1.0,0.0,0.0]
[1780046824696,53.96,73750.68,0.0,-1.0,0.0,0.0]
[1780046825869,53.96,73750.68,0.0,-1.0,0.0,0.0]
[1780046825703,53.96,73749.32,0.0,-1.0,0.0,0.0]
[1780046825968,53.96,73749.32,0.0,-1.0,0.0,0.0]
[1780046826710,53.96,73754.95,0.0,-1.0,0.0,0.0]
[1780046827717,53.96,73756.44,0.0,-1.0,0.0,0.0]
[1780046829059,53.96,73756.95,0.0,-1.0,0.0,0.0]
[1780046829218,53.96,73756.95,0.0,-1.0,0.0,0.0]
[1780046834268,53.96,73756.79,0.0,-1.0,0.0,0.0]
[1780046834468,53.96,73756.79,0.0,-1.0,0.0,0.0]
[1780046834619,53.96,73756.79,0.0,-1.0,0.0,0.0]
[1780046834719,53.96,73756.79,0.0,-1.0,0.0,0.0]
[1780046834766,53.96,73757.0,0.0,-1.0,0.0,0.0]
[1780046839800,53.96,73756.93,0.0,-1.0,0.0,0.0]
[1780046844836,53.96,73757.02,0.0,-1.0,0.0,0.0]
[1780046848864,53.96,73758.63,0.0,-1.0,0.0,0.0]
[1780046849871,53.96,73760.35,0.0,-1.0,0.0,0.0]
[1780046850467,53.96,73760.35,0.0,-1.0,0.0,0.0]
[1780046850797,53.96,73760.35,0.0,-1.0,0.0,0.0]
[1780046850878,53.96,73760.59,0.0,-1.0,0.0,0.0]
[1780046850968,53.96,73760.59,0.0,-1.0,0.0,0.0]
[1780046851885,53.96,73761.1,0.0,-1.0,0.0,0.0]
[1780046855727,53.96,73760.68,0.0,-1.0,0.0,0.0]
[1780046855776,53.96,73760.68,0.0,-1.0,0.0,0.0]
[1780046855913,53.96,73761.38,0.0,-1.0,0.0,0.0]
[1780046855967,53.96,73761.38,0.0,-1.0,0.0,0.0]
[1780046861956,53.96,73761.51,0.0,-1.0,0.0,0.0]
[1780046868019,53.96,73761.57,0.0,-1.0,0.0,0.0]
[1780046873508,53.96,73761.58,0.0,-1.0,0.0,0.0]
[1780046873552,53.96,73761.58,0.0,-1.0,0.0,0.0]
[1780046873720,53.96,73761.58,0.0,-1.0,0.0,0.0]
[1780046873821,53.96,73761.58,0.0,-1.0,0.0,0.0]
[1780046877013,53.96,73762.28,0.0,-1.0,0.0,0.0]
[1780046877233,53.96,73762.28,0.0,-1.0,0.0,0.0]
[1780046877465,53.96,73762.28,0.0,-1.0,0.0,0.0]
[1780046877716,53.96,73762.28,0.0,-1.0,0.0,0.0]
[1780046877778,53.96,73760.96,0.0,-1.0,0.0,0.0]
[1780046883105,53.96,73760.53,0.0,-1.0,0.0,0.0]
[1780046887133,53.96,73762.08,0.0,-1.0,0.0,0.0]
[1780046889078,53.96,73763.23,0.0,-1.0,0.0,0.0]
[1780046889217,53.96,73763.23,0.0,-1.0,0.0,0.0]
[1780046889722,53.96,73763.23,0.0,-1.0,0.0,0.0]
[1780046889968,53.96,73763.23,0.0,-1.0,0.0,0.0]
[1780046889740,53.96,73763.31,0.0,-1.0,0.0,0.0]
[1780046896200,53.96,73764.02,0.0,-1.0,0.0,0.0]
[1780046901235,53.96,73763.94,0.0,-1.0,0.0,0.0]
[1780046905263,53.96,73765.32,0.0,-1.0,0.0,0.0]
[1780046906046,53.96,73765.32,0.0,-1.0,0.0,0.0]
[1780046906210,53.96,73765.32,0.0,-1.0,0.0,0.0]
[1780046906216,53.96,73765.32,0.0,-1.0,0.0,0.0]
[1780046906270,53.96,73766.78,0.0,-1.0,0.0,0.0]
[1780046909291,53.96,73769.66,0.0,-1.0,0.0,0.0]
[1780046911305,53.96,73769.42,0.0,-1.0,0.0,0.0]
[1780046913160,53.96,73769.42,0.0,-1.0,0.0,0.0]
[1780046913217,53.96,73769.42,0.0,-1.0,0.0,0.0]
[1780046913337,53.96,73769.42,0.0,-1.0,0.0,0.0]
[1780046913473,53.96,73769.42,0.0,-1.0,0.0,0.0]
[1780046913495,53.96,73768.81,0.0,-1.0,0.0,0.0]
[1780046920368,53.96,73769.54,0.0,-1.0,0.0,0.0]
[1780046925403,53.96,73769.3,0.0,-1.0,0.0,0.0]
[1780046928789,53.96,73768.86,0.0,-1.0,0.0,0.0]
[1780046928967,53.96,73768.86,0.0,-1.0,0.0,0.0]
[1780046928827,53.96,73769.73,0.0,-1.0,0.0,0.0]
[1780046929217,53.96,73769.73,0.0,-1.0,0.0,0.0]
[1780046936481,53.96,73769.07,0.0,-1.0,0.0,0.0]
[1780046939502,53.96,73770.55,0.0,-1.0,0.0,0.0]
[1780046941919,53.96,73770.59,0.0,-1.0,0.0,0.0]
[1780046941968,53.96,73770.59,0.0,-1.0,0.0,0.0]
[1780046942014,53.96,73770.7,0.0,-1.0,0.0,0.0]
[1780046942143,53.96,73770.7,0.0,-1.0,0.0,0.0]
[1780046942217,53.96,73770.7,0.0,-1.0,0.0,0.0]
[1780046947559,53.96,73770.64,0.0,-1.0,0.0,0.0]
[1780046952850,53.96,73770.98,0.0,-1.0,0.0,0.0]
[1780046952967,53.96,73770.98,0.0,-1.0,0.0,0.0]
[1780046952934,53.96,73771.46,0.0,-1.0,0.0,0.0]
[1780046953601,53.96,73777.57,0.0,-1.0,0.0,0.0]
[1780046954608,53.96,73781.46,0.0,-1.0,0.0,0.0]
[1780046955663,53.96,73781.46,0.0,-1.0,0.0,0.0]
[1780046955721,53.96,73781.46,0.0,-1.0,0.0,0.0]
[1780046955823,53.96,73783.37,0.0,-1.0,0.0,0.0]
[1780046959643,53.96,73786.21,0.0,-1.0,0.0,0.0]
[1780046961657,53.96,73787.68,0.0,-1.0,0.0,0.0]
[1780046962665,53.96,73789.73,0.0,-1.0,0.0,0.0]
[1780046964678,53.96,73791.51,0.0,-1.0,0.0,0.0]
[1780046966692,53.96,73793.15,0.0,-1.0,0.0,0.0]
[1780046968706,53.96,73796.27,0.0,-1.0,0.0,0.0]
[1780046969613,53.96,73796.27,0.0,-1.0,0.0,0.0]
[1780046969720,53.96,73796.27,0.0,-1.0,0.0,0.0]
[1780046969788,53.96,73795.48,0.0,-1.0,0.0,0.0]
[1780046970161,53.96,73795.48,0.0,-1.0,0.0,0.0]
[1780046970218,53.96,73795.48,0.0,-1.0,0.0,0.0]
[1780046971727,53.96,73796.13,0.0,-1.0,0.0,0.0]
[1780046976811,53.96,73796.03,0.0,-1.0,0.0,0.0]
[1780046976966,53.96,73796.03,0.0,-1.0,0.0,0.0]
[1780046977043,53.96,73796.03,0.0,-1.0,0.0,0.0]
[1780046977028,53.96,73795.43,0.0,-1.0,0.0,0.0]
[1780046977217,53.96,73795.43,0.0,-1.0,0.0,0.0]
[1780046983811,53.96,73795.3,0.0,-1.0,0.0,0.0]
[1780046984818,53.96,73793.85,0.0,-1.0,0.0,0.0]
[1780046986062,53.96,73793.85,0.0,-1.0,0.0,0.0]
[1780046986071,53.96,73792.12,0.0,-1.0,0.0,0.0]
[1780046986217,53.96,73792.12,0.0,-1.0,0.0,0.0]
[1780046986255,53.96,73792.12,0.0,-1.0,0.0,0.0]
[1780046986467,53.96,73792.12,0.0,-1.0,0.0,0.0]
[1780046990860,53.96,73790.47,0.0,-1.0,0.0,0.0]
[1780046995895,53.96,73788.79,0.0,-1.0,0.0,0.0]
[1780046997909,53.96,73787.15,0.0,-1.0,0.0,0.0]
[1780046998848,53.96,73787.15,0.0,-1.0,0.0,0.0]
[1780046998967,53.96,73787.15,0.0,-1.0,0.0,0.0]
[1780046999057,53.96,73787.17,0.0,-1.0,0.0,0.0]
[1780046999168,53.96,73787.17,0.0,-1.0,0.0,0.0]
[1780046999217,53.96,73787.17,0.0,-1.0,0.0,0.0]
[1780047004958,53.96,73787.09,0.0,-1.0,0.0,0.0]
[1780047005965,53.96,73783.68,0.0,-1.0,0.0,0.0]
[1780047007946,53.96,73784.52,0.0,-1.0,0.0,0.0]
[1780047007967,53.96,73784.52,0.0,-1.0,0.0,0.0]
[1780047008036,53.96,73783.4,0.0,-1.0,0.0,0.0]
[1780047008182,53.96,73783.4,0.0,-1.0,0.0,0.0]
[1780047008216,53.96,73783.4,0.0,-1.0,0.0,0.0]
[1780047014021,53.96,73778.51,0.0,-1.0,0.0,0.0]
[1780047015030,53.96,73780.0,0.0,-1.0,0.0,0.0]
[1780047016058,53.96,73780.0,0.0,-1.0,0.0,0.0]
[1780047016069,53.96,73780.63,0.0,-1.0,0.0,0.0]
[1780047016217,53.96,73780.63,0.0,-1.0,0.0,0.0]
[1780047016440,53.96,73780.63,0.0,-1.0,0.0,0.0]
[1780047016468,53.96,73780.63,0.0,-1.0,0.0,0.0]
[1780047017048,53.96,73781.64,0.0,-1.0,0.0,0.0]
[1780047018054,53.96,73788.4,0.0,-1.0,0.0,0.0]
[1780047019061,53.96,73792.06,0.0,-1.0,0.0,0.0]
[1780047019220,53.96,73792.06,0.0,-1.0,0.0,0.0]
[1780047019467,53.96,73792.06,0.0,-1.0,0.0,0.0]
[1780047022082,53.96,73789.1,0.0,-1.0,0.0,0.0]
[1780047022925,53.96,73789.1,0.0,-1.0,0.0,0.0]
[1780047022967,53.96,73789.1,0.0,-1.0,0.0,0.0]
[1780047023089,53.96,73786.19,0.0,-1.0,0.0,0.0]
[1780047023146,53.96,73786.19,0.0,-1.0,0.0,0.0]
[1780047023219,53.96,73786.19,0.0,-1.0,0.0,0.0]
[1780047028124,53.96,73783.88,0.0,-1.0,0.0,0.0]
[1780047029131,53.96,73781.27,0.0,-1.0,0.0,0.0]
[1780047030771,53.96,73781.53,0.0,-1.0,0.0,0.0]
[1780047030968,53.96,73781.53,0.0,-1.0,0.0,0.0]
[1780047031019,53.96,73781.53,0.0,-1.0,0.0,0.0]
[1780047031051,53.96,73781.53,0.0,-1.0,0.0,0.0]
[1780047031218,53.96,73781.53,0.0,-1.0,0.0,0.0]
[1780047031319,53.96,73783.22,0.0,-1.0,0.0,0.0]
[1780047037188,53.96,73783.75,0.0,-1.0,0.0,0.0]
[1780047041034,53.96,73784.21,0.0,-1.0,0.0,0.0]
[1780047041066,53.96,73783.81,0.0,-1.0,0.0,0.0]
[1780047041218,53.96,73783.81,0.0,-1.0,0.0,0.0]
[1780047041686,53.96,73783.81,0.0,-1.0,0.0,0.0]
[1780047041718,53.96,73783.81,0.0,-1.0,0.0,0.0]
[1780047046100,53.96,73783.53,0.0,-1.0,0.0,0.0]
[1780047046208,53.96,73782.75,0.0,-1.0,0.0,0.0]
[1780047046217,53.96,73782.75,0.0,-1.0,0.0,0.0]
[1780047046251,53.96,73781.42,0.0,-1.0,0.0,0.0]
[1780047049272,53.96,73779.0,0.0,-1.0,0.0,0.0]
[1780047050279,53.96,73777.72,0.0,-1.0,0.0,0.0]
[1780047051610,53.96,73777.72,0.0,-1.0,0.0,0.0]
[1780047051718,53.96,73777.72,0.0,-1.0,0.0,0.0]
[1780047052108,53.96,73777.72,0.0,-1.0,0.0,0.0]
[1780047051819,53.96,73776.85,0.0,-1.0,0.0,0.0]
[1780047052218,53.96,73776.85,0.0,-1.0,0.0,0.0]
[1780047057328,53.96,73776.73,0.0,-1.0,0.0,0.0]
[1780047062364,53.96,73776.88,0.0,-1.0,0.0,0.0]
[1780047064378,53.96,73775.52,0.0,-1.0,0.0,0.0]
[1780047067144,53.96,73776.05,0.0,-1.0,0.0,0.0]
[1780047067217,53.96,73776.16,0.0,-1.0,0.0,0.0]
[1780047067383,53.96,73776.16,0.0,-1.0,0.0,0.0]
[1780047067467,53.96,73776.16,0.0,-1.0,0.0,0.0]
[1780047067591,53.96,73776.28,0.0,-1.0,0.0,0.0]
[1780047071428,53.96,73771.91,0.0,-1.0,0.0,0.0]
[1780047072702,53.96,73771.91,0.0,-1.0,0.0,0.0]
[1780047072718,53.96,73771.91,0.0,-1.0,0.0,0.0]
[1780047072850,53.96,73769.35,0.0,-1.0,0.0,0.0]
[1780047073248,53.96,73769.35,0.0,-1.0,0.0,0.0]
[1780047073470,53.96,73769.35,0.0,-1.0,0.0,0.0]
[1780047079484,53.96,73769.02,0.0,-1.0,0.0,0.0]
[1780047086533,53.96,73768.97,0.0,-1.0,0.0,0.0]
[1780047088166,53.96,73768.97,0.0,-1.0,0.0,0.0]
[1780047088189,53.96,73768.31,0.0,-1.0,0.0,0.0]
[1780047088218,53.96,73768.31,0.0,-1.0,0.0,0.0]
[1780047088531,53.96,73768.31,0.0,-1.0,0.0,0.0]
[1780047088718,53.96,73768.31,0.0,-1.0,0.0,0.0]
[1780047088789,53.96,73768.95,0.0,-1.0,0.0,0.0]
[1780047091568,53.96,73769.26,0.0,-1.0,0.0,0.0]
[1780047094589,53.96,73772.05,0.0,-1.0,0.0,0.0]
[1780047095960,53.96,73772.05,0.0,-1.0,0.0,0.0]
[1780047095967,53.96,73772.05,0.0,-1.0,0.0,0.0]
[1780047095970,53.96,73772.74,0.0,-1.0,0.0,0.0]
[1780047096341,53.96,73772.74,0.0,-1.0,0.0,0.0]
[1780047096467,53.96,73772.74,0.0,-1.0,0.0,0.0]
[1780047101638,53.96,73774.08,0.0,-1.0,0.0,0.0]
[1780047105666,53.96,73771.3,0.0,-1.0,0.0,0.0]
[1780047106688,53.96,73771.3,0.0,-1.0,0.0,0.0]
[1780047106718,53.96,73771.3,0.0,-1.0,0.0,0.0]
[1780047107027,53.96,73771.3,0.0,-1.0,0.0,0.0]
[1780047107219,53.96,73771.3,0.0,-1.0,0.0,0.0]
[1780047107031,53.96,73770.39,0.0,-1.0,0.0,0.0]
[1780047108687,53.96,73768.22,0.0,-1.0,0.0,0.0]
[1780047114733,53.96,73765.11,0.0,-1.0,0.0,0.0]
[1780047117123,53.96,73764.5,0.0,-1.0,0.0,0.0]
[1780047117225,53.96,73762.93,0.0,-1.0,0.0,0.0]
[1780047117235,53.96,73762.93,0.0,-1.0,0.0,0.0]
[1780047117447,53.96,73762.93,0.0,-1.0,0.0,0.0]
[1780047117468,53.96,73762.93,0.0,-1.0,0.0,0.0]
[1780047117756,53.96,73762.91,0.0,-1.0,0.0,0.0]
[1780047122791,53.96,73760.88,0.0,-1.0,0.0,0.0]
[1780047128833,53.96,73759.85,0.0,-1.0,0.0,0.0]
[1780047131687,53.96,73759.42,0.0,-1.0,0.0,0.0]
[1780047131718,53.96,73759.42,0.0,-1.0,0.0,0.0]
[1780047132175,53.96,73759.42,0.0,-1.0,0.0,0.0]
[1780047132217,53.96,73759.42,0.0,-1.0,0.0,0.0]
[1780047132177,53.96,73759.35,0.0,-1.0,0.0,0.0]
[1780047137896,53.96,73758.38,0.0,-1.0,0.0,0.0]
[1780047142930,53.96,73758.56,0.0,-1.0,0.0,0.0]
[1780047148973,53.96,73758.55,0.0,-1.0,0.0,0.0]
[1780047149980,53.96,73755.0,0.0,-1.0,0.0,0.0]
[1780047152825,53.96,73754.05,0.0,-1.0,0.0,0.0]
[1780047152967,53.96,73754.05,0.0,-1.0,0.0,0.0]
[1780047153001,53.96,73753.72,0.0,-1.0,0.0,0.0]
[1780047153475,53.96,73753.72,0.0,-1.0,0.0,0.0]
[1780047153724,53.96,73753.72,0.0,-1.0,0.0,0.0]
[1780047162064,53.96,73753.86,0.0,-1.0,0.0,0.0]
[1780047163649,53.96,73754.06,0.0,-1.0,0.0,0.0]
[1780047163719,53.96,73754.06,0.0,-1.0,0.0,0.0]
[1780047164214,53.96,73754.06,0.0,-1.0,0.0,0.0]
[1780047164078,53.96,73753.88,0.0,-1.0,0.0,0.0]
[1780047164467,53.96,73753.88,0.0,-1.0,0.0,0.0]
[1780047170120,53.96,73754.22,0.0,-1.0,0.0,0.0]
[1780047171528,53.96,73753.77,0.0,-1.0,0.0,0.0]
[1780047171718,53.96,73753.77,0.0,-1.0,0.0,0.0]
[1780047172135,53.96,73751.94,0.0,-1.0,0.0,0.0]
[1780047173142,53.96,73741.68,0.0,-1.0,0.0,0.0]
[1780047173789,53.96,73741.68,0.0,-1.0,0.0,0.0]
[1780047173967,53.96,73741.68,0.0,-1.0,0.0,0.0]
[1780047174149,53.96,73741.69,0.0,-1.0,0.0,0.0]
[1780047179184,53.96,73739.27,0.0,-1.0,0.0,0.0]
[1780047180191,53.96,73738.3,0.0,-1.0,0.0,0.0]
[1780047181198,53.96,73743.12,0.0,-1.0,0.0,0.0]
[1780047182205,53.96,73745.57,0.0,-1.0,0.0,0.0]
[1780047184362,53.96,73745.73,0.0,-1.0,0.0,0.0]
[1780047184468,53.96,73745.73,0.0,-1.0,0.0,0.0]
[1780047186233,53.96,73748.9,0.0,-1.0,0.0,0.0]
[1780047187240,53.96,73750.77,0.0,-1.0,0.0,0.0]
[1780047187745,53.96,73750.77,0.0,-1.0,0.0,0.0]
[1780047187967,53.96,73750.77,0.0,-1.0,0.0,0.0]
[1780047189255,53.96,73751.95,0.0,-1.0,0.0,0.0]
[1780047193283,53.96,73754.3,0.0,-1.0,0.0,0.0]
[1780047194045,53.96,73754.3,0.0,-1.0,0.0,0.0]
[1780047194219,53.96,73754.3,0.0,-1.0,0.0,0.0]
[1780047194290,53.96,73754.98,0.0,-1.0,0.0,0.0]
[1780047194746,53.96,73754.98,0.0,-1.0,0.0,0.0]
[1780047194967,53.96,73754.98,0.0,-1.0,0.0,0.0]
[1780047200332,53.96,73755.16,0.0,-1.0,0.0,0.0]
[1780047206221,53.96,73755.17,0.0,-1.0,0.0,0.0]
[1780047206322,53.96,73755.26,0.0,-1.0,0.0,0.0]
[1780047206470,53.96,73755.26,0.0,-1.0,0.0,0.0]
[1780047206739,53.96,73755.26,0.0,-1.0,0.0,0.0]
[1780047206967,53.96,73755.26,0.0,-1.0,0.0,0.0]
[1780047207068,53.96,73755.65,0.0,-1.0,0.0,0.0]
[1780047209395,53.96,73753.78,0.0,-1.0,0.0,0.0]
[1780047210402,53.96,73752.28,0.0,-1.0,0.0,0.0]
[1780047213044,53.96,73751.83,0.0,-1.0,0.0,0.0]
[1780047213217,53.96,73751.83,0.0,-1.0,0.0,0.0]
[1780047213319,53.96,73751.86,0.0,-1.0,0.0,0.0]
[1780047213784,53.96,73751.86,0.0,-1.0,0.0,0.0]
[1780047213967,53.96,73751.86,0.0,-1.0,0.0,0.0]
[1780047214038,53.96,73746.18,0.0,-1.0,0.0,0.0]
[1780047214430,53.96,73744.84,0.0,-1.0,0.0,0.0]
[1780047215437,53.96,73746.75,0.0,-1.0,0.0,0.0]
[1780047219465,53.96,73747.6,0.0,-1.0,0.0,0.0]
[1780047220885,53.96,73747.6,0.0,-1.0,0.0,0.0]
[1780047220967,53.96,73747.6,0.0,-1.0,0.0,0.0]
[1780047221058,53.96,73747.75,0.0,-1.0,0.0,0.0]
[1780047221471,53.96,73747.75,0.0,-1.0,0.0,0.0]
[1780047221718,53.96,73747.75,0.0,-1.0,0.0,0.0]
[1780047227521,53.96,73747.35,0.0,-1.0,0.0,0.0]
[1780047230460,53.96,73746.72,0.0,-1.0,0.0,0.0]
[1780047230468,53.96,73746.72,0.0,-1.0,0.0,0.0]
[1780047230667,53.96,73743.62,0.0,-1.0,0.0,0.0]
[1780047231679,53.96,73743.62,0.0,-1.0,0.0,0.0]
[1780047231717,53.96,73743.62,0.0,-1.0,0.0,0.0]
[1780047231818,53.96,73742.88,0.0,-1.0,0.0,0.0]
[1780047235330,53.96,73742.73,0.0,-1.0,0.0,0.0]
[1780047235468,53.96,73742.83,0.0,-1.0,0.0,0.0]
[1780047235577,53.96,73742.99,0.0,-1.0,0.0,0.0]
[1780047240612,53.96,73741.43,0.0,-1.0,0.0,0.0]
[1780047241804,53.96,73741.43,0.0,-1.0,0.0,0.0]
[1780047241967,53.96,73741.43,0.0,-1.0,0.0,0.0]
[1780047248668,53.96,73740.63,0.0,-1.0,0.0,0.0]
[1780047250098,53.96,73740.63,0.0,-1.0,0.0,0.0]
[1780047250219,53.96,73740.63,0.0,-1.0,0.0,0.0]
[1780047252615,53.96,73739.91,0.0,-1.0,0.0,0.0]
[1780047252719,53.96,73739.91,0.0,-1.0,0.0,0.0]
[1780047252892,53.96,73739.91,0.0,-1.0,0.0,0.0]
[1780047252968,53.96,73739.91,0.0,-1.0,0.0,0.0]
[1780047253070,53.96,73737.71,0.0,-1.0,0.0,0.0]
[1780047253706,53.96,73735.44,0.0,-1.0,0.0,0.0]
[1780047256717,53.96,73735.14,0.0,-1.0,0.0,0.0]
[1780047256819,53.96,73735.07,0.0,-1.0,0.0,0.0]
[1780047262770,53.96,73733.88,0.0,-1.0,0.0,0.0]
[1780047263907,53.96,73733.88,0.0,-1.0,0.0,0.0]
[1780047263967,53.96,73733.88,0.0,-1.0,0.0,0.0]
[1780047267806,53.96,73735.9,0.0,-1.0,0.0,0.0]
[1780047269156,53.96,73735.9,0.0,-1.0,0.0,0.0]
[1780047269217,53.96,73735.9,0.0,-1.0,0.0,0.0]
[1780047272841,53.96,73738.05,0.0,-1.0,0.0,0.0]
[1780047276617,53.96,73738.39,0.0,-1.0,0.0,0.0]
[1780047276717,53.96,73738.39,0.0,-1.0,0.0,0.0]
[1780047278582,53.96,73739.0,0.0,-1.0,0.0,0.0]
[1780047278719,53.96,73739.0,0.0,-1.0,0.0,0.0]
[1780047278883,53.96,73738.94,0.0,-1.0,0.0,0.0]
[1780047283918,53.96,73739.26,0.0,-1.0,0.0,0.0]
[1780047284426,53.96,73739.26,0.0,-1.0,0.0,0.0]
[1780047284468,53.96,73739.26,0.0,-1.0,0.0,0.0]
[1780047285932,53.96,73746.06,0.0,-1.0,0.0,0.0]
[1780047286939,53.96,73749.73,0.0,-1.0,0.0,0.0]
[1780047288033,53.96,73749.73,0.0,-1.0,0.0,0.0]
[1780047288217,53.96,73749.73,0.0,-1.0,0.0,0.0]
[1780047288741,53.96,73748.88,0.0,-1.0,0.0,0.0]
[1780047288967,53.96,73748.88,0.0,-1.0,0.0,0.0]
[1780047289069,53.96,73748.41,0.0,-1.0,0.0,0.0]
[1780047291974,53.96,73750.58,0.0,-1.0,0.0,0.0]
[1780047292568,53.96,73750.58,0.0,-1.0,0.0,0.0]
[1780047292722,53.96,73750.58,0.0,-1.0,0.0,0.0]
[1780047298016,53.96,73750.76,0.0,-1.0,0.0,0.0]
[1780047300049,53.96,73749.5,0.0,-1.0,0.0,0.0]
[1780047300217,53.96,73749.5,0.0,-1.0,0.0,0.0]
[1780047308086,53.96,73745.98,0.0,-1.0,0.0,0.0]
[1780047308633,53.96,73745.98,0.0,-1.0,0.0,0.0]
[1780047308723,53.96,73745.98,0.0,-1.0,0.0,0.0]
[1780047309470,53.96,73745.28,0.0,-1.0,0.0,0.0]
[1780047309717,53.96,73745.28,0.0,-1.0,0.0,0.0]
[1780047310100,53.96,73745.12,0.0,-1.0,0.0,0.0]
[1780047316142,53.96,73745.3,0.0,-1.0,0.0,0.0]
[1780047320014,53.96,73744.42,0.0,-1.0,0.0,0.0]
[1780047320218,53.96,73744.42,0.0,-1.0,0.0,0.0]
[1780047320319,53.96,73741.75,0.0,-1.0,0.0,0.0]
[1780047324198,53.96,73740.07,0.0,-1.0,0.0,0.0]
[1780047324960,53.96,73740.07,0.0,-1.0,0.0,0.0]
[1780047324968,53.96,73740.07,0.0,-1.0,0.0,0.0]
[1780047325205,53.96,73738.01,0.0,-1.0,0.0,0.0]
[1780047326212,53.96,73730.66,0.0,-1.0,0.0,0.0]
[1780047327219,53.96,73729.89,0.0,-1.0,0.0,0.0]
[1780047328491,53.96,73728.86,0.0,-1.0,0.0,0.0]
[1780047328718,53.96,73728.86,0.0,-1.0,0.0,0.0]
[1780047329233,53.96,73729.26,0.0,-1.0,0.0,0.0]
[1780047330996,53.96,73729.26,0.0,-1.0,0.0,0.0]
[1780047331219,53.96,73729.26,0.0,-1.0,0.0,0.0]
[1780047331247,53.96,73728.75,0.0,-1.0,0.0,0.0]
[1780047335275,53.96,73727.29,0.0,-1.0,0.0,0.0]
[1780047338079,53.96,73726.13,0.0,-1.0,0.0,0.0]
[1780047338218,53.96,73726.13,0.0,-1.0,0.0,0.0]
[1780047340310,53.96,73723.63,0.0,-1.0,0.0,0.0]
[1780047341767,53.96,73723.96,0.0,-1.0,0.0,0.0]
[1780047341967,53.96,73723.96,0.0,-1.0,0.0,0.0]
[1780047342324,53.96,73724.05,0.0,-1.0,0.0,0.0]
[1780047343782,53.96,73723.13,0.0,-1.0,0.0,0.0]
[1780047343967,53.96,73723.13,0.0,-1.0,0.0,0.0]
[1780047349373,53.96,73722.35,0.0,-1.0,0.0,0.0]
[1780047350380,53.96,73719.58,0.0,-1.0,0.0,0.0]
[1780047353268,53.96,73719.18,0.0,-1.0,0.0,0.0]
[1780047353320,53.96,73719.18,0.0,-1.0,0.0,0.0]
[1780047356718,53.96,73718.39,0.0,-1.0,0.0,0.0]
[1780047358718,53.96,73718.9,0.0,-1.0,0.0,0.0]
[1780047359443,53.96,73722.35,0.0,-1.0,0.0,0.0]
[1780047361457,53.96,73725.61,0.0,-1.0,0.0,0.0]
[1780047362464,53.96,73727.74,0.0,-1.0,0.0,0.0]
[1780047363471,53.96,73736.96,0.0,-1.0,0.0,0.0]
[1780047364478,53.96,73740.84,0.0,-1.0,0.0,0.0]
[1780047367200,53.96,73741.88,0.0,-1.0,0.0,0.0]
[1780047367217,53.96,73741.88,0.0,-1.0,0.0,0.0]
[1780047367499,53.96,73745.27,0.0,-1.0,0.0,0.0]
[1780047368580,53.96,73745.27,0.0,-1.0,0.0,0.0]
[1780047368718,53.96,73745.27,0.0,-1.0,0.0,0.0]
[1780047368819,53.96,73745.4,0.0,-1.0,0.0,0.0]
[1780047374550,53.96,73744.67,0.0,-1.0,0.0,0.0]
[1780047379585,53.96,73743.69,0.0,-1.0,0.0,0.0]
[1780047383613,53.96,73741.79,0.0,-1.0,0.0,0.0]
[1780047386720,53.96,73741.4,0.0,-1.0,0.0,0.0]
[1780047389655,53.96,73743.98,0.0,-1.0,0.0,0.0]
[1780047391475,53.96,73743.98,0.0,-1.0,0.0,0.0]
[1780047391718,53.96,73744.94,0.0,-1.0,0.0,0.0]
[1780047391819,53.96,73744.95,0.0,-1.0,0.0,0.0]
[1780047394059,53.96,73744.93,0.0,-1.0,0.0,0.0]
[1780047394217,53.96,73744.93,0.0,-1.0,0.0,0.0]
[1780047399725,53.96,73747.02,0.0,-1.0,0.0,0.0]
[1780047404760,53.96,73746.58,0.0,-1.0,0.0,0.0]
[1780047408281,53.96,73746.58,0.0,-1.0,0.0,0.0]
[1780047408287,53.96,73746.58,0.0,-1.0,0.0,0.0]
[1780047408468,53.96,73746.58,0.0,-1.0,0.0,0.0]
[1780047408308,53.96,73746.95,0.0,-1.0,0.0,0.0]
[1780047410803,53.96,73744.99,0.0,-1.0,0.0,0.0]
[1780047412816,53.96,73747.03,0.0,-1.0,0.0,0.0]
[1780047413825,53.96,73750.81,0.0,-1.0,0.0,0.0]
[1780047414988,53.96,73750.81,0.0,-1.0,0.0,0.0]
[1780047415051,53.96,73750.81,0.0,-1.0,0.0,0.0]
[1780047415217,53.96,73750.81,0.0,-1.0,0.0,0.0]
[1780047415312,53.96,73751.32,0.0,-1.0,0.0,0.0]
[1780047418860,53.96,73749.76,0.0,-1.0,0.0,0.0]
[1780047423895,53.96,73750.0,0.0,-1.0,0.0,0.0]
[1780047424902,53.96,73752.16,0.0,-1.0,0.0,0.0]
[1780047427283,53.96,73752.09,0.0,-1.0,0.0,0.0]
[1780047427467,53.96,73752.09,0.0,-1.0,0.0,0.0]
[1780047427321,53.96,73751.63,0.0,-1.0,0.0,0.0]
[1780047432591,53.96,73751.28,0.0,-1.0,0.0,0.0]
[1780047437993,53.96,73751.81,0.0,-1.0,0.0,0.0]
[1780047443029,53.96,73751.67,0.0,-1.0,0.0,0.0]
[1780047446064,53.96,73751.93,0.0,-1.0,0.0,0.0]
[1780047446217,53.96,73751.93,0.0,-1.0,0.0,0.0]
[1780047446318,53.96,73752.01,0.0,-1.0,0.0,0.0]
[1780047451088,53.96,73751.83,0.0,-1.0,0.0,0.0]
[1780047457130,53.96,73751.62,0.0,-1.0,0.0,0.0]
[1780047462165,53.96,73751.82,0.0,-1.0,0.0,0.0]
[1780047463167,53.96,73751.82,0.0,-1.0,0.0,0.0]
[1780047463171,53.96,73751.82,0.0,-1.0,0.0,0.0]
[1780047463217,53.96,73751.82,0.0,-1.0,0.0,0.0]
[1780047463319,53.96,73751.89,0.0,-1.0,0.0,0.0]
[1780047469529,53.96,73751.21,0.0,-1.0,0.0,0.0]
[1780047469534,53.96,73751.21,0.0,-1.0,0.0,0.0]
[1780047469571,53.96,73752.26,0.0,-1.0,0.0,0.0]
[1780047469717,53.96,73752.26,0.0,-1.0,0.0,0.0]
[1780047472237,53.96,73748.76,0.0,-1.0,0.0,0.0]
[1780047473243,53.96,73743.44,0.0,-1.0,0.0,0.0]
[1780047474250,53.96,73747.63,0.0,-1.0,0.0,0.0]
[1780047475053,53.96,73747.63,0.0,-1.0,0.0,0.0]
[1780047475219,53.96,73747.63,0.0,-1.0,0.0,0.0]
[1780047475258,53.96,73747.37,0.0,-1.0,0.0,0.0]
[1780047479286,53.96,73745.53,0.0,-1.0,0.0,0.0]
[1780047480338,53.96,73745.53,0.0,-1.0,0.0,0.0]
[1780047480469,53.96,73745.53,0.0,-1.0,0.0,0.0]
[1780047480514,53.96,73744.04,0.0,-1.0,0.0,0.0]
[1780047485022,53.96,73743.03,0.0,-1.0,0.0,0.0]
[1780047485066,53.96,73743.03,0.0,-1.0,0.0,0.0]
[1780047485217,53.96,73743.03,0.0,-1.0,0.0,0.0]
[1780047485242,53.96,73743.03,0.0,-1.0,0.0,0.0]
[1780047494391,53.96,73743.33,0.0,-1.0,0.0,0.0]
[1780047495174,53.96,73743.33,0.0,-1.0,0.0,0.0]
[1780047495218,53.96,73743.33,0.0,-1.0,0.0,0.0]
[1780047495398,53.96,73743.34,0.0,-1.0,0.0,0.0]
[1780047500433,53.96,73743.46,0.0,-1.0,0.0,0.0]
[1780047503874,53.96,73744.08,0.0,-1.0,0.0,0.0]
[1780047503942,53.96,73744.08,0.0,-1.0,0.0,0.0]
[1780047503967,53.96,73744.08,0.0,-1.0,0.0,0.0]
[1780047504461,53.96,73744.25,0.0,-1.0,0.0,0.0]
[1780047510503,53.96,73744.8,0.0,-1.0,0.0,0.0]
[1780047510954,53.96,73744.8,0.0,-1.0,0.0,0.0]
[1780047510968,53.96,73744.8,0.0,-1.0,0.0,0.0]
[1780047510998,53.96,73744.8,0.0,-1.0,0.0,0.0]
[1780047511217,53.96,73744.8,0.0,-1.0,0.0,0.0]
[1780047511510,53.96,73744.64,0.0,-1.0,0.0,0.0]
[1780047516545,53.96,73744.6,0.0,-1.0,0.0,0.0]
[1780047517921,53.96,73744.1,0.0,-1.0,0.0,0.0]
[1780047517927,53.96,73744.1,0.0,-1.0,0.0,0.0]
[1780047517967,53.96,73744.1,0.0,-1.0,0.0,0.0]
[1780047518559,53.96,73743.93,0.0,-1.0,0.0,0.0]
[1780047519566,53.96,73742.49,0.0,-1.0,0.0,0.0]
[1780047522587,53.96,73744.48,0.0,-1.0,0.0,0.0]
[1780047523020,53.96,73744.48,0.0,-1.0,0.0,0.0]
[1780047523225,53.96,73744.48,0.0,-1.0,0.0,0.0]
[1780047523594,53.96,73745.13,0.0,-1.0,0.0,0.0]
[1780047528628,53.96,73744.81,0.0,-1.0,0.0,0.0]
[1780047528629,53.96,73744.97,0.0,-1.0,0.0,0.0]
[1780047528717,53.96,73744.97,0.0,-1.0,0.0,0.0]
[1780047539706,53.96,73745.26,0.0,-1.0,0.0,0.0]
[1780047542519,53.96,73745.61,0.0,-1.0,0.0,0.0]
[1780047542539,53.96,73746.44,0.0,-1.0,0.0,0.0]
[1780047542717,53.96,73746.44,0.0,-1.0,0.0,0.0]
[1780047547763,53.96,73745.55,0.0,-1.0,0.0,0.0]
[1780047552819,53.96,73745.17,0.0,-1.0,0.0,0.0]
[1780047552863,53.96,73745.17,0.0,-1.0,0.0,0.0]
[1780047552967,53.96,73745.17,0.0,-1.0,0.0,0.0]
[1780047553035,53.96,73745.58,0.0,-1.0,0.0,0.0]
[1780047557518,53.96,73746.45,0.0,-1.0,0.0,0.0]
[1780047557592,53.96,73746.45,0.0,-1.0,0.0,0.0]
[1780047557614,53.96,73746.45,0.0,-1.0,0.0,0.0]
[1780047557718,53.96,73746.45,0.0,-1.0,0.0,0.0]
[1780047562877,53.96,73746.15,0.0,-1.0,0.0,0.0]
[1780047567912,53.96,73745.64,0.0,-1.0,0.0,0.0]
[1780047568760,53.96,73745.64,0.0,-1.0,0.0,0.0]
[1780047568764,53.96,73745.64,0.0,-1.0,0.0,0.0]
[1780047568967,53.96,73745.64,0.0,-1.0,0.0,0.0]
[1780047568983,53.96,73745.58,0.0,-1.0,0.0,0.0]
[1780047573954,53.96,73745.12,0.0,-1.0,0.0,0.0]
[1780047579996,53.96,73744.66,0.0,-1.0,0.0,0.0]
[1780047584455,53.96,73744.9,0.0,-1.0,0.0,0.0]
[1780047584468,53.96,73744.9,0.0,-1.0,0.0,0.0]
[1780047584528,53.96,73744.9,0.0,-1.0,0.0,0.0]
[1780047584531,53.96,73744.46,0.0,-1.0,0.0,0.0]
[1780047584718,53.96,73744.46,0.0,-1.0,0.0,0.0]
[1780047590102,53.96,73745.72,0.0,-1.0,0.0,0.0]
[1780047590218,53.96,73745.72,0.0,-1.0,0.0,0.0]
[1780047590249,53.96,73746.52,0.0,-1.0,0.0,0.0]
[1780047595101,53.96,73749.3,0.0,-1.0,0.0,0.0]
[1780047596118,53.96,73749.3,0.0,-1.0,0.0,0.0]
[1780047596120,53.96,73749.3,0.0,-1.0,0.0,0.0]
[1780047596217,53.96,73749.3,0.0,-1.0,0.0,0.0]
[1780047596275,53.96,73750.03,0.0,-1.0,0.0,0.0]
[1780047597115,53.96,73753.95,0.0,-1.0,0.0,0.0]
[1780047597794,53.96,73753.95,0.0,-1.0,0.0,0.0]
[1780047597797,53.96,73753.95,0.0,-1.0,0.0,0.0]
[1780047597968,53.96,73753.95,0.0,-1.0,0.0,0.0]
[1780047598123,53.96,73756.45,0.0,-1.0,0.0,0.0]
[1780047599129,53.96,73757.34,0.0,-1.0,0.0,0.0]
[1780047599932,53.96,73757.34,0.0,-1.0,0.0,0.0]
[1780047599934,53.96,73757.34,0.0,-1.0,0.0,0.0]
[1780047599967,53.96,73757.34,0.0,-1.0,0.0,0.0]
[1780047600136,53.96,73759.22,0.0,-1.0,0.0,0.0]
[1780047601143,53.96,73755.88,0.0,-1.0,0.0,0.0]
[1780047605574,53.96,73754.77,0.0,-1.0,0.0,0.0]
[1780047605718,53.96,73754.77,0.0,-1.0,0.0,0.0]
[1780047605674,53.96,73753.72,0.0,-1.0,0.0,0.0]
[1780047607185,53.96,73755.09,0.0,-1.0,0.0,0.0]
[1780047612220,53.96,73755.52,0.0,-1.0,0.0,0.0]
[1780047617255,53.96,73754.71,0.0,-1.0,0.0,0.0]
[1780047620276,53.96,73756.67,0.0,-1.0,0.0,0.0]
[1780047621283,53.96,73757.96,0.0,-1.0,0.0,0.0]
[1780047621975,53.96,73757.96,0.0,-1.0,0.0,0.0]
[1780047622217,53.96,73757.96,0.0,-1.0,0.0,0.0]
[1780047622435,53.96,73757.96,0.0,-1.0,0.0,0.0]
[1780047622467,53.96,73757.96,0.0,-1.0,0.0,0.0]
[1780047622536,53.96,73755.77,0.0,-1.0,0.0,0.0]
[1780047629339,53.96,73755.84,0.0,-1.0,0.0,0.0]
[1780047632367,53.96,73755.81,0.0,-1.0,0.0,0.0]
[1780047637418,53.96,73755.92,0.0,-1.0,0.0,0.0]
[1780047642453,53.96,73755.67,0.0,-1.0,0.0,0.0]
[1780047646474,53.96,73756.26,0.0,-1.0,0.0,0.0]
[1780047646719,53.96,73756.26,0.0,-1.0,0.0,0.0]
[1780047656551,53.96,73755.61,0.0,-1.0,0.0,0.0]
[1780047661513,53.96,73755.23,0.0,-1.0,0.0,0.0]
[1780047661518,53.96,73755.23,0.0,-1.0,0.0,0.0]
[1780047661717,53.96,73755.23,0.0,-1.0,0.0,0.0]
[1780047661586,53.96,73755.07,0.0,-1.0,0.0,0.0]
[1780047666621,53.96,73755.08,0.0,-1.0,0.0,0.0]
[1780047667496,53.96,73755.08,0.0,-1.0,0.0,0.0]
[1780047667565,53.96,73755.08,0.0,-1.0,0.0,0.0]
[1780047667718,53.96,73755.08,0.0,-1.0,0.0,0.0]
[1780047667628,53.96,73754.96,0.0,-1.0,0.0,0.0]
[1780047672663,53.96,73754.61,0.0,-1.0,0.0,0.0]
[1780047676703,53.96,73752.43,0.0,-1.0,0.0,0.0]
[1780047677555,53.96,73752.43,0.0,-1.0,0.0,0.0]
[1780047677596,53.96,73752.43,0.0,-1.0,0.0,0.0]
[1780047677717,53.96,73752.43,0.0,-1.0,0.0,0.0]
[1780047677758,53.96,73751.55,0.0,-1.0,0.0,0.0]
[1780047682745,53.96,73750.22,0.0,-1.0,0.0,0.0]
[1780047683839,53.96,73749.87,0.0,-1.0,0.0,0.0]
[1780047683843,53.96,73749.87,0.0,-1.0,0.0,0.0]
[1780047683968,53.96,73749.87,0.0,-1.0,0.0,0.0]
[1780047684759,53.96,73749.74,0.0,-1.0,0.0,0.0]
[1780047689794,53.96,73750.32,0.0,-1.0,0.0,0.0]
[1780047691808,53.96,73750.96,0.0,-1.0,0.0,0.0]
[1780047693532,53.96,73750.96,0.0,-1.0,0.0,0.0]
[1780047693549,53.96,73750.96,0.0,-1.0,0.0,0.0]
[1780047693718,53.96,73750.96,0.0,-1.0,0.0,0.0]
[1780047693687,53.96,73751.06,0.0,-1.0,0.0,0.0]
[1780047693822,53.96,73752.39,0.0,-1.0,0.0,0.0]
[1780047698857,53.96,73753.17,0.0,-1.0,0.0,0.0]
[1780047703892,53.96,73752.97,0.0,-1.0,0.0,0.0]
[1780047704899,53.96,73754.13,0.0,-1.0,0.0,0.0]
[1780047706326,53.96,73754.13,0.0,-1.0,0.0,0.0]
[1780047706367,53.96,73754.13,0.0,-1.0,0.0,0.0]
[1780047706466,53.96,73754.13,0.0,-1.0,0.0,0.0]
[1780047706568,53.96,73754.12,0.0,-1.0,0.0,0.0]
[1780047710941,53.96,73755.51,0.0,-1.0,0.0,0.0]
[1780047716983,53.96,73756.17,0.0,-1.0,0.0,0.0]
[1780047721037,53.96,73756.32,0.0,-1.0,0.0,0.0]
[1780047721155,53.96,73756.32,0.0,-1.0,0.0,0.0]
[1780047721217,53.96,73756.32,0.0,-1.0,0.0,0.0]
[1780047721256,53.96,73754.22,0.0,-1.0,0.0,0.0]
[1780047722025,53.96,73751.03,0.0,-1.0,0.0,0.0]
[1780047723032,53.96,73747.47,0.0,-1.0,0.0,0.0]
[1780047728067,53.96,73745.34,0.0,-1.0,0.0,0.0]
[1780047729132,53.96,73745.34,0.0,-1.0,0.0,0.0]
[1780047729195,53.96,73745.34,0.0,-1.0,0.0,0.0]
[1780047729217,53.96,73745.34,0.0,-1.0,0.0,0.0]
[1780047729296,53.96,73745.15,0.0,-1.0,0.0,0.0]
[1780047736123,53.96,73744.77,0.0,-1.0,0.0,0.0]
[1780047738049,53.96,73744.72,0.0,-1.0,0.0,0.0]
[1780047738102,53.96,73744.72,0.0,-1.0,0.0,0.0]
[1780047738217,53.96,73744.72,0.0,-1.0,0.0,0.0]
[1780047738315,53.96,73744.82,0.0,-1.0,0.0,0.0]
[1780047745187,53.96,73744.82,0.0,-1.0,0.0,0.0]
[1780047747201,53.96,73742.11,0.0,-1.0,0.0,0.0]
[1780047748780,53.96,73742.11,0.0,-1.0,0.0,0.0]
[1780047748843,53.96,73742.11,0.0,-1.0,0.0,0.0]
[1780047748788,53.96,73739.55,0.0,-1.0,0.0,0.0]
[1780047748967,53.96,73739.55,0.0,-1.0,0.0,0.0]
[1780047749215,53.96,73738.83,0.0,-1.0,0.0,0.0]
[1780047751229,53.96,73739.14,0.0,-1.0,0.0,0.0]
[1780047753053,53.96,73739.57,0.0,-1.0,0.0,0.0]
[1780047753110,53.96,73739.57,0.0,-1.0,0.0,0.0]
[1780047753218,53.96,73739.57,0.0,-1.0,0.0,0.0]
[1780047753319,53.96,73737.04,0.0,-1.0,0.0,0.0]
[1780047759285,53.96,73736.81,0.0,-1.0,0.0,0.0]
[1780047763289,53.96,73737.11,0.0,-1.0,0.0,0.0]
[1780047763343,53.96,73737.11,0.0,-1.0,0.0,0.0]
[1780047763468,53.96,73737.11,0.0,-1.0,0.0,0.0]
[1780047763569,53.96,73737.3,0.0,-1.0,0.0,0.0]
[1780047764320,53.96,73735.98,0.0,-1.0,0.0,0.0]
[1780047765327,53.96,73734.9,0.0,-1.0,0.0,0.0]
[1780047772376,53.96,73735.05,0.0,-1.0,0.0,0.0]
[1780047777411,53.96,73735.66,0.0,-1.0,0.0,0.0]
[1780047780432,53.96,73733.48,0.0,-1.0,0.0,0.0]
[1780047781324,53.96,73733.48,0.0,-1.0,0.0,0.0]
[1780047781328,53.96,73733.48,0.0,-1.0,0.0,0.0]
[1780047781467,53.96,73733.48,0.0,-1.0,0.0,0.0]
[1780047781532,53.96,73733.44,0.0,-1.0,0.0,0.0]
[1780047786474,53.96,73734.55,0.0,-1.0,0.0,0.0]
[1780047790502,53.96,73735.93,0.0,-1.0,0.0,0.0]
[1780047795538,53.96,73737.06,0.0,-1.0,0.0,0.0]
[1780047796507,53.96,73737.06,0.0,-1.0,0.0,0.0]
[1780047796722,53.96,73737.06,0.0,-1.0,0.0,0.0]
[1780047796873,53.96,73738.13,0.0,-1.0,0.0,0.0]
[1780047796967,53.96,73738.13,0.0,-1.0,0.0,0.0]
[1780047802592,53.96,73739.03,0.0,-1.0,0.0,0.0]
[1780047805613,53.96,73741.78,0.0,-1.0,0.0,0.0]
[1780047806675,53.96,73741.78,0.0,-1.0,0.0,0.0]
[1780047806746,53.96,73741.78,0.0,-1.0,0.0,0.0]
[1780047806766,53.96,73741.78,0.0,-1.0,0.0,0.0]
[1780047806847,53.96,73741.56,0.0,-1.0,0.0,0.0]
[1780047806967,53.96,73741.56,0.0,-1.0,0.0,0.0]
[1780047810649,53.96,73738.95,0.0,-1.0,0.0,0.0]
[1780047811657,53.96,73738.94,0.0,-1.0,0.0,0.0]
[1780047815677,53.96,73738.4,0.0,-1.0,0.0,0.0]
[1780047815726,53.96,73738.4,0.0,-1.0,0.0,0.0]
[1780047815733,53.96,73738.4,0.0,-1.0,0.0,0.0]
[1780047815783,53.96,73737.59,0.0,-1.0,0.0,0.0]
[1780047815967,53.96,73737.59,0.0,-1.0,0.0,0.0]
[1780047821726,53.96,73738.07,0.0,-1.0,0.0,0.0]
[1780047826761,53.96,73738.32,0.0,-1.0,0.0,0.0]
[1780047831285,53.96,73738.7,0.0,-1.0,0.0,0.0]
[1780047831336,53.96,73738.7,0.0,-1.0,0.0,0.0]
[1780047831468,53.96,73738.7,0.0,-1.0,0.0,0.0]
[1780047831491,53.96,73738.7,0.0,-1.0,0.0,0.0]
[1780047836832,53.96,73738.72,0.0,-1.0,0.0,0.0]
[1780047838292,53.96,73738.8,0.0,-1.0,0.0,0.0]
[1780047838381,53.96,73738.8,0.0,-1.0,0.0,0.0]
[1780047838467,53.96,73738.8,0.0,-1.0,0.0,0.0]
[1780047838846,53.96,73739.04,0.0,-1.0,0.0,0.0]
[1780047839853,53.96,73740.35,0.0,-1.0,0.0,0.0]
[1780047843804,53.96,73739.64,0.0,-1.0,0.0,0.0]
[1780047843848,53.96,73739.64,0.0,-1.0,0.0,0.0]
[1780047843967,53.96,73739.38,0.0,-1.0,0.0,0.0]
[1780047844888,53.96,73738.19,0.0,-1.0,0.0,0.0]
[1780047846902,53.96,73737.41,0.0,-1.0,0.0,0.0]
[1780047848916,53.96,73739.01,0.0,-1.0,0.0,0.0]
[1780047853950,53.96,73739.05,0.0,-1.0,0.0,0.0]
[1780047860120,53.96,73739.07,0.0,-1.0,0.0,0.0]
[1780047860179,53.96,73739.07,0.0,-1.0,0.0,0.0]
[1780047860216,53.96,73739.07,0.0,-1.0,0.0,0.0]
[1780047860323,53.96,73738.88,0.0,-1.0,0.0,0.0]
[1780047866251,53.96,73738.57,0.0,-1.0,0.0,0.0]
[1780047866420,53.96,73738.57,0.0,-1.0,0.0,0.0]
[1780047866468,53.96,73738.57,0.0,-1.0,0.0,0.0]
[1780047866521,53.96,73738.71,0.0,-1.0,0.0,0.0]
[1780047872077,53.96,73738.96,0.0,-1.0,0.0,0.0]
[1780047877112,53.96,73738.59,0.0,-1.0,0.0,0.0]
[1780047882147,53.96,73738.59,0.0,-1.0,0.0,0.0]
[1780047886281,53.96,73738.86,0.0,-1.0,0.0,0.0]
[1780047886469,53.96,73738.86,0.0,-1.0,0.0,0.0]
[1780047886481,53.96,73738.69,0.0,-1.0,0.0,0.0]
[1780047892218,53.96,73739.1,0.0,-1.0,0.0,0.0]
[1780047897253,53.96,73738.79,0.0,-1.0,0.0,0.0]
[1780047900718,53.96,73739.14,0.0,-1.0,0.0,0.0]
[1780047900758,53.96,73738.35,0.0,-1.0,0.0,0.0]
[1780047902354,53.96,73736.67,0.0,-1.0,0.0,0.0]
[1780047903361,53.96,73732.94,0.0,-1.0,0.0,0.0]
[1780047904575,53.96,73732.94,0.0,-1.0,0.0,0.0]
[1780047904718,53.96,73732.94,0.0,-1.0,0.0,0.0]
[1780047904805,53.96,73733.01,0.0,-1.0,0.0,0.0]
[1780047905493,53.96,73733.01,0.0,-1.0,0.0,0.0]
[1780047905719,53.96,73733.01,0.0,-1.0,0.0,0.0]
[1780047910964,53.96,73733.27,0.0,-1.0,0.0,0.0]
[1780047911017,53.96,73733.27,0.0,-1.0,0.0,0.0]
[1780047911217,53.96,73732.64,0.0,-1.0,0.0,0.0]
[1780047911419,53.96,73732.6,0.0,-1.0,0.0,0.0]
[1780047916456,53.96,73732.66,0.0,-1.0,0.0,0.0]
[1780047921491,53.96,73732.59,0.0,-1.0,0.0,0.0]
[1780047926526,53.96,73732.47,0.0,-1.0,0.0,0.0]
[1780047931561,53.96,73731.45,0.0,-1.0,0.0,0.0]
[1780047934885,53.96,73730.15,0.0,-1.0,0.0,0.0]
[1780047934967,53.96,73730.15,0.0,-1.0,0.0,0.0]
[1780047935300,53.96,73730.08,0.0,-1.0,0.0,0.0]
[1780047935467,53.96,73730.08,0.0,-1.0,0.0,0.0]
[1780047935506,53.96,73730.08,0.0,-1.0,0.0,0.0]
[1780047938610,53.96,73727.79,0.0,-1.0,0.0,0.0]
[1780047939617,53.96,73726.14,0.0,-1.0,0.0,0.0]
[1780047941962,53.96,73725.63,0.0,-1.0,0.0,0.0]
[1780047942217,53.96,73725.13,0.0,-1.0,0.0,0.0]
[1780047942638,53.96,73722.56,0.0,-1.0,0.0,0.0]
[1780047943645,53.96,73720.78,0.0,-1.0,0.0,0.0]
[1780047945663,53.96,73718.95,0.0,-1.0,0.0,0.0]
[1780047950698,53.96,73721.47,0.0,-1.0,0.0,0.0]
[1780047951705,53.96,73723.93,0.0,-1.0,0.0,0.0]
[1780047952323,53.96,73723.93,0.0,-1.0,0.0,0.0]
[1780047952468,53.96,73723.93,0.0,-1.0,0.0,0.0]
[1780047952913,53.96,73723.93,0.0,-1.0,0.0,0.0]
[1780047952967,53.96,73723.93,0.0,-1.0,0.0,0.0]
[1780047953068,53.96,73724.56,0.0,-1.0,0.0,0.0]
[1780047956740,53.96,73725.99,0.0,-1.0,0.0,0.0]
[1780047957747,53.96,73727.53,0.0,-1.0,0.0,0.0]
[1780047958127,53.96,73727.53,0.0,-1.0,0.0,0.0]
[1780047958218,53.96,73727.53,0.0,-1.0,0.0,0.0]
[1780047963793,53.96,73727.76,0.0,-1.0,0.0,0.0]
[1780047964800,53.96,73729.78,0.0,-1.0,0.0,0.0]
[1780047966256,53.96,73729.78,0.0,-1.0,0.0,0.0]
[1780047966468,53.96,73729.78,0.0,-1.0,0.0,0.0]
[1780047966808,53.96,73729.78,0.0,-1.0,0.0,0.0]
[1780047966968,53.96,73729.78,0.0,-1.0,0.0,0.0]
[1780047967069,53.96,73730.31,0.0,-1.0,0.0,0.0]
[1780047971905,53.96,73731.25,0.0,-1.0,0.0,0.0]
[1780047971967,53.96,73731.25,0.0,-1.0,0.0,0.0]
[1780047977891,53.96,73731.22,0.0,-1.0,0.0,0.0]
[1780047981919,53.96,73729.59,0.0,-1.0,0.0,0.0]
[1780047982218,53.96,73729.59,0.0,-1.0,0.0,0.0]
[1780047982467,53.96,73729.59,0.0,-1.0,0.0,0.0]
[1780047982541,53.96,73729.59,0.0,-1.0,0.0,0.0]
[1780047982718,53.96,73729.59,0.0,-1.0,0.0,0.0]
[1780047982926,53.96,73729.21,0.0,-1.0,0.0,0.0]
[1780047984940,53.96,73727.67,0.0,-1.0,0.0,0.0]
[1780047989579,53.96,73726.89,0.0,-1.0,0.0,0.0]
[1780047989718,53.96,73726.89,0.0,-1.0,0.0,0.0]
[1780047991989,53.96,73726.62,0.0,-1.0,0.0,0.0]
[1780047995010,53.96,73729.82,0.0,-1.0,0.0,0.0]
[1780047996318,53.96,73730.82,0.0,-1.0,0.0,0.0]
[1780047996468,53.96,73730.82,0.0,-1.0,0.0,0.0]
[1780047996504,53.96,73730.82,0.0,-1.0,0.0,0.0]
[1780047996718,53.96,73730.82,0.0,-1.0,0.0,0.0]
[1780047996774,53.96,73730.82,0.0,-1.0,0.0,0.0]
[1780048002060,53.96,73731.06,0.0,-1.0,0.0,0.0]
[1780048005080,53.96,73731.02,0.0,-1.0,0.0,0.0]
[1780048005217,53.96,73731.35,0.0,-1.0,0.0,0.0]
[1780048011123,53.96,73731.58,0.0,-1.0,0.0,0.0]
[1780048014117,53.96,73731.81,0.0,-1.0,0.0,0.0]
[1780048014218,53.96,73731.59,0.0,-1.0,0.0,0.0]
[1780048014253,53.96,73731.59,0.0,-1.0,0.0,0.0]
[1780048014467,53.96,73731.59,0.0,-1.0,0.0,0.0]
[1780048014568,53.96,73731.59,0.0,-1.0,0.0,0.0]
[1780048020873,53.96,73731.78,0.0,-1.0,0.0,0.0]
[1780048020968,53.96,73731.78,0.0,-1.0,0.0,0.0]
[1780048023207,53.96,73728.64,0.0,-1.0,0.0,0.0]
[1780048026228,53.96,73727.11,0.0,-1.0,0.0,0.0]
[1780048028762,53.96,73726.96,0.0,-1.0,0.0,0.0]
[1780048028943,53.96,73726.96,0.0,-1.0,0.0,0.0]
[1780048028967,53.96,73726.96,0.0,-1.0,0.0,0.0]
[1780048029044,53.96,73726.96,0.0,-1.0,0.0,0.0]
[1780048034287,53.96,73726.69,0.0,-1.0,0.0,0.0]
[1780048040332,53.96,73726.7,0.0,-1.0,0.0,0.0]
[1780048043752,53.96,73726.95,0.0,-1.0,0.0,0.0]
[1780048043968,53.96,73726.95,0.0,-1.0,0.0,0.0]
[1780048044031,53.96,73726.95,0.0,-1.0,0.0,0.0]
[1780048044069,53.96,73726.95,0.0,-1.0,0.0,0.0]
[1780048044216,53.96,73726.95,0.0,-1.0,0.0,0.0]
[1780048049641,53.96,73727.86,0.0,-1.0,0.0,0.0]
[1780048049720,53.96,73727.86,0.0,-1.0,0.0,0.0]
[1780048051409,53.96,73728.35,0.0,-1.0,0.0,0.0]
[1780048057452,53.96,73727.71,0.0,-1.0,0.0,0.0]
[1780048061105,53.96,73727.75,0.0,-1.0,0.0,0.0]
[1780048061218,53.96,73727.57,0.0,-1.0,0.0,0.0]
[1780048061326,53.96,73727.57,0.0,-1.0,0.0,0.0]
[1780048061468,53.96,73727.57,0.0,-1.0,0.0,0.0]
[1780048061478,53.96,73727.63,0.0,-1.0,0.0,0.0]
[1780048067521,53.96,73731.33,0.0,-1.0,0.0,0.0]
[1780048069103,53.96,73731.33,0.0,-1.0,0.0,0.0]
[1780048069133,53.96,73733.05,0.0,-1.0,0.0,0.0]
[1780048069218,53.96,73733.05,0.0,-1.0,0.0,0.0]
[1780048075087,53.96,73733.42,0.0,-1.0,0.0,0.0]
[1780048075219,53.96,73733.46,0.0,-1.0,0.0,0.0]
[1780048075337,53.96,73733.46,0.0,-1.0,0.0,0.0]
[1780048075470,53.96,73733.46,0.0,-1.0,0.0,0.0]
[1780048075578,53.96,73733.61,0.0,-1.0,0.0,0.0]
[1780048080612,53.96,73732.95,0.0,-1.0,0.0,0.0]
[1780048081621,53.96,73728.57,0.0,-1.0,0.0,0.0]
[1780048083135,53.96,73728.57,0.0,-1.0,0.0,0.0]
[1780048083218,53.96,73727.84,0.0,-1.0,0.0,0.0]
[1780048083634,53.96,73726.37,0.0,-1.0,0.0,0.0]
[1780048088669,53.96,73726.21,0.0,-1.0,0.0,0.0]
[1780048090989,53.96,73725.92,0.0,-1.0,0.0,0.0]
[1780048091217,53.96,73725.92,0.0,-1.0,0.0,0.0]
[1780048091324,53.96,73725.73,0.0,-1.0,0.0,0.0]
[1780048091467,53.96,73725.73,0.0,-1.0,0.0,0.0]
[1780048091690,53.96,73725.91,0.0,-1.0,0.0,0.0]
[1780048094714,53.96,73710.82,0.0,-1.0,0.0,0.0]
[1780048095721,53.96,73706.55,0.0,-1.0,0.0,0.0]
[1780048099227,53.96,73707.07,0.0,-1.0,0.0,0.0]
[1780048099467,53.96,73706.37,0.0,-1.0,0.0,0.0]
[1780048104784,53.96,73706.44,0.0,-1.0,0.0,0.0]
[1780048108812,53.96,73704.08,0.0,-1.0,0.0,0.0]
[1780048110419,53.96,73702.93,0.0,-1.0,0.0,0.0]
[1780048110468,53.96,73702.93,0.0,-1.0,0.0,0.0]
[1780048110677,53.96,73702.93,0.0,-1.0,0.0,0.0]
[1780048110718,53.96,73702.93,0.0,-1.0,0.0,0.0]
[1780048110826,53.96,73702.85,0.0,-1.0,0.0,0.0]
[1780048111833,53.96,73702.69,0.0,-1.0,0.0,0.0]
[1780048112840,53.96,73695.78,0.0,-1.0,0.0,0.0]
[1780048113846,53.96,73691.98,0.0,-1.0,0.0,0.0]
[1780048117787,53.96,73691.04,0.0,-1.0,0.0,0.0]
[1780048117968,53.96,73691.04,0.0,-1.0,0.0,0.0]
[1780048123917,53.96,73690.81,0.0,-1.0,0.0,0.0]
[1780048128953,53.96,73690.94,0.0,-1.0,0.0,0.0]
[1780048131974,53.96,73689.47,0.0,-1.0,0.0,0.0]
[1780048133764,53.96,73689.44,0.0,-1.0,0.0,0.0]
[1780048133968,53.96,73689.44,0.0,-1.0,0.0,0.0]
[1780048134344,53.96,73689.81,0.0,-1.0,0.0,0.0]
[1780048134467,53.96,73689.81,0.0,-1.0,0.0,0.0]
[1780048134995,53.96,73689.69,0.0,-1.0,0.0,0.0]
[1780048142044,53.96,73689.78,0.0,-1.0,0.0,0.0]
[1780048147079,53.96,73689.32,0.0,-1.0,0.0,0.0]
[1780048147565,53.96,73689.32,0.0,-1.0,0.0,0.0]
[1780048147718,53.96,73689.32,0.0,-1.0,0.0,0.0]
[1780048152907,53.96,73689.24,0.0,-1.0,0.0,0.0]
[1780048152966,53.96,73689.24,0.0,-1.0,0.0,0.0]
[1780048153121,53.96,73688.95,0.0,-1.0,0.0,0.0]
[1780048157149,53.96,73687.54,0.0,-1.0,0.0,0.0]
[1780048157492,53.96,73687.54,0.0,-1.0,0.0,0.0]
[1780048157718,53.96,73687.54,0.0,-1.0,0.0,0.0]
[1780048159163,53.96,73681.29,0.0,-1.0,0.0,0.0]
[1780048160170,53.96,73677.09,0.0,-1.0,0.0,0.0]
[1780048162038,53.96,73677.09,0.0,-1.0,0.0,0.0]
[1780048162217,53.96,73677.09,0.0,-1.0,0.0,0.0]
[1780048162450,53.96,73677.08,0.0,-1.0,0.0,0.0]
[1780048162467,53.96,73677.08,0.0,-1.0,0.0,0.0]
[1780048163191,53.96,73677.3,0.0,-1.0,0.0,0.0]
[1780048168226,53.96,73676.09,0.0,-1.0,0.0,0.0]
[1780048172254,53.96,73665.16,0.0,-1.0,0.0,0.0]
[1780048173261,53.96,73662.41,0.0,-1.0,0.0,0.0]
[1780048174268,53.96,73666.68,0.0,-1.0,0.0,0.0]
[1780048179032,53.96,73667.45,0.0,-1.0,0.0,0.0]
[1780048179218,53.96,73667.45,0.0,-1.0,0.0,0.0]
[1780048184338,53.96,73667.48,0.0,-1.0,0.0,0.0]
[1780048189374,53.96,73667.73,0.0,-1.0,0.0,0.0]
[1780048194350,53.96,73668.12,0.0,-1.0,0.0,0.0]
[1780048194467,53.96,73668.12,0.0,-1.0,0.0,0.0]
[1780048194912,53.96,73668.12,0.0,-1.0,0.0,0.0]
[1780048194968,53.96,73668.12,0.0,-1.0,0.0,0.0]
[1780048195014,53.96,73668.0,0.0,-1.0,0.0,0.0]
[1780048195417,53.96,73666.67,0.0,-1.0,0.0,0.0]
[1780048197431,53.96,73661.46,0.0,-1.0,0.0,0.0]
[1780048199233,53.96,73661.46,0.0,-1.0,0.0,0.0]
[1780048199274,53.96,73658.13,0.0,-1.0,0.0,0.0]
[1780048199467,53.96,73658.13,0.0,-1.0,0.0,0.0]
[1780048201572,53.96,73654.85,0.0,-1.0,0.0,0.0]
[1780048202467,53.96,73653.0,0.0,-1.0,0.0,0.0]
[1780048203632,53.96,73653.0,0.0,-1.0,0.0,0.0]
[1780048204133,53.96,73653.0,0.0,-1.0,0.0,0.0]
[1780048204227,53.96,73653.09,0.0,-1.0,0.0,0.0]
[1780048208375,53.96,73653.12,0.0,-1.0,0.0,0.0]
[1780048208467,53.96,73653.12,0.0,-1.0,0.0,0.0]
[1780048211529,53.96,73654.82,0.0,-1.0,0.0,0.0]
[1780048213255,53.96,73654.82,0.0,-1.0,0.0,0.0]
[1780048213451,53.96,73655.3,0.0,-1.0,0.0,0.0]
[1780048213467,53.96,73655.3,0.0,-1.0,0.0,0.0]
[1780048213544,53.96,73654.77,0.0,-1.0,0.0,0.0]
[1780048219587,53.96,73654.77,0.0,-1.0,0.0,0.0]
[1780048221601,53.96,73653.28,0.0,-1.0,0.0,0.0]
[1780048226636,53.96,73653.39,0.0,-1.0,0.0,0.0]
[1780048227478,53.96,73653.39,0.0,-1.0,0.0,0.0]
[1780048227725,53.96,73653.39,0.0,-1.0,0.0,0.0]
[1780048227901,53.96,73653.39,0.0,-1.0,0.0,0.0]
[1780048227967,53.96,73653.39,0.0,-1.0,0.0,0.0]
[1780048228042,53.96,73653.33,0.0,-1.0,0.0,0.0]
[1780048231671,53.96,73653.5,0.0,-1.0,0.0,0.0]
[1780048236706,53.96,73653.98,0.0,-1.0,0.0,0.0]
[1780048241741,53.96,73654.58,0.0,-1.0,0.0,0.0]
[1780048242673,53.96,73654.58,0.0,-1.0,0.0,0.0]
[1780048242719,53.96,73654.58,0.0,-1.0,0.0,0.0]
[1780048247784,53.96,73654.86,0.0,-1.0,0.0,0.0]
[1780048250043,53.96,73654.58,0.0,-1.0,0.0,0.0]
[1780048250217,53.96,73654.58,0.0,-1.0,0.0,0.0]
[1780048250519,53.96,73654.44,0.0,-1.0,0.0,0.0]
[1780048250717,53.96,73654.44,0.0,-1.0,0.0,0.0]
[1780048250805,53.96,73654.77,0.0,-1.0,0.0,0.0]
[1780048255858,53.96,73655.47,0.0,-1.0,0.0,0.0]
[1780048255967,53.96,73655.47,0.0,-1.0,0.0,0.0]
[1780048261882,53.96,73655.11,0.0,-1.0,0.0,0.0]
[1780048266917,53.96,73654.85,0.0,-1.0,0.0,0.0]
[1780048270607,53.96,73654.62,0.0,-1.0,0.0,0.0]
[1780048270717,53.96,73654.62,0.0,-1.0,0.0,0.0]
[1780048270938,53.96,73654.62,0.0,-1.0,0.0,0.0]
[1780048270968,53.96,73654.62,0.0,-1.0,0.0,0.0]
[1780048271069,53.96,73654.35,0.0,-1.0,0.0,0.0]
[1780048274973,53.96,73652.6,0.0,-1.0,0.0,0.0]
[1780048278751,53.96,73651.63,0.0,-1.0,0.0,0.0]
[1780048278967,53.96,73651.63,0.0,-1.0,0.0,0.0]
[1780048284037,53.96,73651.57,0.0,-1.0,0.0,0.0]
[1780048288013,53.96,73651.92,0.0,-1.0,0.0,0.0]
[1780048288220,53.96,73651.92,0.0,-1.0,0.0,0.0]
[1780048288359,53.96,73651.92,0.0,-1.0,0.0,0.0]
[1780048288468,53.96,73652.37,0.0,-1.0,0.0,0.0]
[1780048289072,53.96,73652.07,0.0,-1.0,0.0,0.0]
[1780048291086,53.96,73651.94,0.0,-1.0,0.0,0.0]
[1780048296121,53.96,73652.05,0.0,-1.0,0.0,0.0]
[1780048301156,53.96,73651.94,0.0,-1.0,0.0,0.0]
[1780048303967,53.96,73652.14,0.0,-1.0,0.0,0.0]
[1780048304217,53.96,73652.14,0.0,-1.0,0.0,0.0]
[1780048305184,53.96,73653.77,0.0,-1.0,0.0,0.0]
[1780048308385,53.96,73654.99,0.0,-1.0,0.0,0.0]
[1780048308418,53.96,73654.99,0.0,-1.0,0.0,0.0]
[1780048308467,53.96,73654.99,0.0,-1.0,0.0,0.0]
[1780048314247,53.96,73655.52,0.0,-1.0,0.0,0.0]
[1780048319282,53.96,73655.17,0.0,-1.0,0.0,0.0]
[1780048320940,53.96,73655.03,0.0,-1.0,0.0,0.0]
[1780048320967,53.96,73655.03,0.0,-1.0,0.0,0.0]
[1780048323310,53.96,73652.95,0.0,-1.0,0.0,0.0]
[1780048328345,53.96,73652.75,0.0,-1.0,0.0,0.0]
[1780048333380,53.96,73652.7,0.0,-1.0,0.0,0.0]
[1780048337623,53.96,73653.78,0.0,-1.0,0.0,0.0]
[1780048337719,53.96,73653.78,0.0,-1.0,0.0,0.0]
[1780048338002,53.96,73653.78,0.0,-1.0,0.0,0.0]
[1780048338217,53.96,73653.78,0.0,-1.0,0.0,0.0]
[1780048338416,53.96,73654.07,0.0,-1.0,0.0,0.0]
[1780048343451,53.96,73654.06,0.0,-1.0,0.0,0.0]
[1780048343589,53.96,73654.06,0.0,-1.0,0.0,0.0]
[1780048343718,53.96,73654.06,0.0,-1.0,0.0,0.0]
[1780048349493,53.96,73653.87,0.0,-1.0,0.0,0.0]
[1780048351507,53.96,73654.24,0.0,-1.0,0.0,0.0]
[1780048355489,53.96,73654.48,0.0,-1.0,0.0,0.0]
[1780048355719,53.96,73654.48,0.0,-1.0,0.0,0.0]
[1780048356125,53.96,73654.48,0.0,-1.0,0.0,0.0]
[1780048356217,53.96,73654.48,0.0,-1.0,0.0,0.0]
[1780048356226,53.96,73656.42,0.0,-1.0,0.0,0.0]
[1780048356542,53.96,73654.91,0.0,-1.0,0.0,0.0]
[1780048361577,53.96,73654.24,0.0,-1.0,0.0,0.0]
[1780048366612,53.96,73654.78,0.0,-1.0,0.0,0.0]
[1780048367793,53.96,73654.78,0.0,-1.0,0.0,0.0]
[1780048367968,53.96,73654.78,0.0,-1.0,0.0,0.0]
[1780048373661,53.96,73656.19,0.0,-1.0,0.0,0.0]
[1780048378728,53.96,73655.92,0.0,-1.0,0.0,0.0]
[1780048378968,53.96,73655.92,0.0,-1.0,0.0,0.0]
[1780048379555,53.96,73656.26,0.0,-1.0,0.0,0.0]
[1780048379717,53.96,73656.26,0.0,-1.0,0.0,0.0]
[1780048379758,53.96,73657.27,0.0,-1.0,0.0,0.0]
[1780048384268,53.96,73656.48,0.0,-1.0,0.0,0.0]
[1780048384467,53.96,73656.48,0.0,-1.0,0.0,0.0]
[1780048390498,53.96,73656.1,0.0,-1.0,0.0,0.0]
[1780048390719,53.96,73656.38,0.0,-1.0,0.0,0.0]
[1780048391265,53.96,73656.38,0.0,-1.0,0.0,0.0]
[1780048391468,53.96,73656.38,0.0,-1.0,0.0,0.0]
[1780048391477,53.96,73656.03,0.0,-1.0,0.0,0.0]
[1780048396823,53.96,73656.28,0.0,-1.0,0.0,0.0]
[1780048398470,53.96,73656.28,0.0,-1.0,0.0,0.0]
[1780048397830,53.96,73648.29,0.0,-1.0,0.0,0.0]
[1780048398718,53.96,73648.29,0.0,-1.0,0.0,0.0]
[1780048398837,53.96,73643.15,0.0,-1.0,0.0,0.0]
[1780048400851,53.96,73645.55,0.0,-1.0,0.0,0.0]
[1780048405885,53.96,73645.16,0.0,-1.0,0.0,0.0]
[1780048411446,53.96,73645.16,0.0,-1.0,0.0,0.0]
[1780048411467,53.96,73645.16,0.0,-1.0,0.0,0.0]
[1780048411477,53.96,73645.16,0.0,-1.0,0.0,0.0]
[1780048415725,53.96,73644.91,0.0,-1.0,0.0,0.0]
[1780048415969,53.96,73644.91,0.0,-1.0,0.0,0.0]
[1780048415982,53.96,73645.34,0.0,-1.0,0.0,0.0]
[1780048421154,53.96,73645.45,0.0,-1.0,0.0,0.0]
[1780048421379,53.96,73645.45,0.0,-1.0,0.0,0.0]
[1780048421998,53.96,73640.7,0.0,-1.0,0.0,0.0]
[1780048423005,53.96,73637.87,0.0,-1.0,0.0,0.0]
[1780048425680,53.96,73637.47,0.0,-1.0,0.0,0.0]
[1780048425717,53.96,73637.47,0.0,-1.0,0.0,0.0]
[1780048425916,53.96,73637.47,0.0,-1.0,0.0,0.0]
[1780048425968,53.96,73637.47,0.0,-1.0,0.0,0.0]
[1780048426026,53.96,73637.95,0.0,-1.0,0.0,0.0]
[1780048431069,53.96,73638.38,0.0,-1.0,0.0,0.0]
[1780048431895,53.96,73638.38,0.0,-1.0,0.0,0.0]
[1780048431968,53.96,73638.38,0.0,-1.0,0.0,0.0]
[1780048432076,53.96,73638.11,0.0,-1.0,0.0,0.0]
[1780048433305,53.96,73638.11,0.0,-1.0,0.0,0.0]
[1780048433468,53.96,73638.11,0.0,-1.0,0.0,0.0]
[1780048440133,53.96,73637.94,0.0,-1.0,0.0,0.0]
[1780048442147,53.96,73640.75,0.0,-1.0,0.0,0.0]
[1780048443154,53.96,73642.43,0.0,-1.0,0.0,0.0]
[1780048443749,53.96,73642.43,0.0,-1.0,0.0,0.0]
[1780048443968,53.96,73642.43,0.0,-1.0,0.0,0.0]
[1780048444161,53.96,73642.5,0.0,-1.0,0.0,0.0]
[1780048445000,53.96,73642.5,0.0,-1.0,0.0,0.0]
[1780048445218,53.96,73642.5,0.0,-1.0,0.0,0.0]
[1780048451210,53.96,73644.02,0.0,-1.0,0.0,0.0]
[1780048451815,53.96,73644.02,0.0,-1.0,0.0,0.0]
[1780048451968,53.96,73644.02,0.0,-1.0,0.0,0.0]
[1780048452217,53.96,73644.09,0.0,-1.0,0.0,0.0]
[1780048452979,53.96,73644.09,0.0,-1.0,0.0,0.0]
[1780048453218,53.96,73644.09,0.0,-1.0,0.0,0.0]
[1780048458259,53.96,73643.96,0.0,-1.0,0.0,0.0]
[1780048463294,53.96,73643.69,0.0,-1.0,0.0,0.0]
[1780048468329,53.96,73644.05,0.0,-1.0,0.0,0.0]
[1780048469410,53.96,73644.05,0.0,-1.0,0.0,0.0]
[1780048469467,53.96,73644.05,0.0,-1.0,0.0,0.0]
[1780048469510,53.96,73643.56,0.0,-1.0,0.0,0.0]
[1780048471223,53.96,73643.59,0.0,-1.0,0.0,0.0]
[1780048471468,53.96,73643.59,0.0,-1.0,0.0,0.0]
[1780048471570,53.96,73643.59,0.0,-1.0,0.0,0.0]
[1780048472366,53.96,73646.66,0.0,-1.0,0.0,0.0]
[1780048473365,53.96,73650.15,0.0,-1.0,0.0,0.0]
[1780048474372,53.96,73648.74,0.0,-1.0,0.0,0.0]
[1780048475665,53.96,73648.68,0.0,-1.0,0.0,0.0]
[1780048475717,53.96,73648.68,0.0,-1.0,0.0,0.0]
[1780048476268,53.96,73648.68,0.0,-1.0,0.0,0.0]
[1780048476468,53.96,73648.68,0.0,-1.0,0.0,0.0]
[1780048476521,53.96,73648.68,0.0,-1.0,0.0,0.0]
[1780048478400,53.96,73646.38,0.0,-1.0,0.0,0.0]
[1780048483439,53.96,73646.74,0.0,-1.0,0.0,0.0]
[1780048484347,53.96,73646.74,0.0,-1.0,0.0,0.0]
[1780048484469,53.96,73646.74,0.0,-1.0,0.0,0.0]
[1780048484497,53.96,73646.2,0.0,-1.0,0.0,0.0]
[1780048485453,53.96,73648.75,0.0,-1.0,0.0,0.0]
[1780048486410,53.96,73648.75,0.0,-1.0,0.0,0.0]
[1780048486468,53.96,73648.75,0.0,-1.0,0.0,0.0]
[1780048486511,53.96,73652.25,0.0,-1.0,0.0,0.0]
[1780048494516,53.96,73653.11,0.0,-1.0,0.0,0.0]
[1780048497128,53.96,73652.96,0.0,-1.0,0.0,0.0]
[1780048497245,53.96,73652.96,0.0,-1.0,0.0,0.0]
[1780048497537,53.96,73651.44,0.0,-1.0,0.0,0.0]
[1780048499295,53.96,73650.79,0.0,-1.0,0.0,0.0]
[1780048499469,53.96,73650.79,0.0,-1.0,0.0,0.0]
[1780048501565,53.96,73648.0,0.0,-1.0,0.0,0.0]
[1780048503579,53.96,73646.85,0.0,-1.0,0.0,0.0]
[1780048504586,53.96,73645.41,0.0,-1.0,0.0,0.0]
[1780048506324,53.96,73645.17,0.0,-1.0,0.0,0.0]
[1780048506468,53.96,73645.17,0.0,-1.0,0.0,0.0]
[1780048506600,53.96,73645.52,0.0,-1.0,0.0,0.0]
[1780048507981,53.96,73645.49,0.0,-1.0,0.0,0.0]
[1780048508218,53.96,73645.49,0.0,-1.0,0.0,0.0]
[1780048516670,53.96,73645.17,0.0,-1.0,0.0,0.0]
[1780048518549,53.96,73645.17,0.0,-1.0,0.0,0.0]
[1780048518718,53.96,73644.79,0.0,-1.0,0.0,0.0]
[1780048518759,53.96,73645.17,0.0,-1.0,0.0,0.0]
[1780048520781,53.96,73645.22,0.0,-1.0,0.0,0.0]
[1780048520968,53.96,73645.22,0.0,-1.0,0.0,0.0]
[1780048527749,53.96,73646.06,0.0,-1.0,0.0,0.0]
[1780048534798,53.96,73645.22,0.0,-1.0,0.0,0.0]
[1780048539834,53.96,73645.25,0.0,-1.0,0.0,0.0]
[1780048546882,53.96,73645.2,0.0,-1.0,0.0,0.0]
[1780048550803,53.96,73644.84,0.0,-1.0,0.0,0.0]
[1780048550967,53.96,73644.84,0.0,-1.0,0.0,0.0]
[1780048551044,53.96,73645.25,0.0,-1.0,0.0,0.0]
[1780048552308,53.96,73645.25,0.0,-1.0,0.0,0.0]
[1780048552467,53.96,73645.25,0.0,-1.0,0.0,0.0]
[1780048556886,53.96,73645.1,0.0,-1.0,0.0,0.0]
[1780048556977,53.96,73645.1,0.0,-1.0,0.0,0.0]
[1780048557079,53.96,73643.43,0.0,-1.0,0.0,0.0]
[1780048557960,53.96,73641.16,0.0,-1.0,0.0,0.0]
[1780048558967,53.96,73640.07,0.0,-1.0,0.0,0.0]
[1780048560652,53.96,73640.07,0.0,-1.0,0.0,0.0]
[1780048560719,53.96,73639.19,0.0,-1.0,0.0,0.0]
[1780048562997,53.96,73637.08,0.0,-1.0,0.0,0.0]
[1780048568033,53.96,73636.35,0.0,-1.0,0.0,0.0]
[1780048572061,53.96,73635.25,0.0,-1.0,0.0,0.0]
[1780048577096,53.96,73636.0,0.0,-1.0,0.0,0.0]
[1780048578631,53.96,73636.0,0.0,-1.0,0.0,0.0]
[1780048578718,53.96,73636.0,0.0,-1.0,0.0,0.0]
[1780048578661,53.96,73636.0,0.0,-1.0,0.0,0.0]
[1780048578858,53.96,73636.0,0.0,-1.0,0.0,0.0]
[1780048578967,53.96,73636.0,0.0,-1.0,0.0,0.0]
[1780048579110,53.96,73635.75,0.0,-1.0,0.0,0.0]
[1780048584145,53.96,73635.43,0.0,-1.0,0.0,0.0]
[1780048588173,53.96,73634.39,0.0,-1.0,0.0,0.0]
[1780048593208,53.96,73634.67,0.0,-1.0,0.0,0.0]
[1780048598243,53.96,73634.39,0.0,-1.0,0.0,0.0]
[1780048600369,53.96,73634.39,0.0,-1.0,0.0,0.0]
[1780048600469,53.96,73634.39,0.0,-1.0,0.0,0.0]
[1780048600617,53.96,73634.39,0.0,-1.0,0.0,0.0]
[1780048600718,53.96,73634.39,0.0,-1.0,0.0,0.0]
[1780048600660,53.96,73634.39,0.0,-1.0,0.0,0.0]
[1780048606301,53.96,73634.43,0.0,-1.0,0.0,0.0]
[1780048611336,53.96,73634.46,0.0,-1.0,0.0,0.0]
[1780048612673,53.96,73634.46,0.0,-1.0,0.0,0.0]
[1780048612719,53.96,73634.46,0.0,-1.0,0.0,0.0]
[1780048619392,53.96,73634.43,0.0,-1.0,0.0,0.0]
[1780048621174,53.96,73634.43,0.0,-1.0,0.0,0.0]
[1780048621217,53.96,73634.43,0.0,-1.0,0.0,0.0]
[1780048621319,53.96,73634.43,0.0,-1.0,0.0,0.0]
[1780048627449,53.96,73634.46,0.0,-1.0,0.0,0.0]
[1780048629178,53.96,73634.46,0.0,-1.0,0.0,0.0]
[1780048629218,53.96,73634.46,0.0,-1.0,0.0,0.0]
[1780048631521,53.96,73634.46,0.0,-1.0,0.0,0.0]
[1780048631552,53.96,73631.47,0.0,-1.0,0.0,0.0]
[1780048633492,53.96,73630.44,0.0,-1.0,0.0,0.0]
[1780048634361,53.96,73630.44,0.0,-1.0,0.0,0.0]
[1780048634524,53.96,73630.44,0.0,-1.0,0.0,0.0]
[1780048634543,53.96,73631.05,0.0,-1.0,0.0,0.0]
[1780048634840,53.96,73631.05,0.0,-1.0,0.0,0.0]
[1780048643562,53.96,73631.15,0.0,-1.0,0.0,0.0]
[1780048644868,53.96,73631.66,0.0,-1.0,0.0,0.0]
[1780048644968,53.96,73631.66,0.0,-1.0,0.0,0.0]
[1780048645576,53.96,73631.75,0.0,-1.0,0.0,0.0]
[1780048647625,53.96,73631.75,0.0,-1.0,0.0,0.0]
[1780048647720,53.96,73631.75,0.0,-1.0,0.0,0.0]
[1780048651618,53.96,73632.37,0.0,-1.0,0.0,0.0]
[1780048659673,53.96,73632.37,0.0,-1.0,0.0,0.0]
[1780048660912,53.96,73632.4,0.0,-1.0,0.0,0.0]
[1780048660967,53.96,73632.4,0.0,-1.0,0.0,0.0]
[1780048661655,53.96,73632.4,0.0,-1.0,0.0,0.0]
[1780048661722,53.96,73632.4,0.0,-1.0,0.0,0.0]
[1780048661756,53.96,73632.85,0.0,-1.0,0.0,0.0]
[1780048668736,53.96,73633.28,0.0,-1.0,0.0,0.0]
[1780048669743,53.96,73632.13,0.0,-1.0,0.0,0.0]
[1780048670751,53.96,73631.19,0.0,-1.0,0.0,0.0]
[1780048671019,53.96,73631.19,0.0,-1.0,0.0,0.0]
[1780048671218,53.96,73631.19,0.0,-1.0,0.0,0.0]
[1780048671758,53.96,73630.15,0.0,-1.0,0.0,0.0]
[1780048672776,53.96,73630.15,0.0,-1.0,0.0,0.0]
[1780048672968,53.96,73630.34,0.0,-1.0,0.0,0.0]
[1780048676793,53.96,73624.67,0.0,-1.0,0.0,0.0]
[1780048677800,53.96,73621.36,0.0,-1.0,0.0,0.0]
[1780048678806,53.96,73619.36,0.0,-1.0,0.0,0.0]
[1780048679160,53.96,73619.36,0.0,-1.0,0.0,0.0]
[1780048679217,53.96,73619.36,0.0,-1.0,0.0,0.0]
[1780048679814,53.96,73617.88,0.0,-1.0,0.0,0.0]
[1780048680838,53.96,73617.88,0.0,-1.0,0.0,0.0]
[1780048680968,53.96,73617.88,0.0,-1.0,0.0,0.0]
[1780048685805,53.96,73618.04,0.0,-1.0,0.0,0.0]
[1780048684849,53.96,73624.13,0.0,-1.0,0.0,0.0]
[1780048685967,53.96,73624.13,0.0,-1.0,0.0,0.0]
[1780048686043,53.96,73621.98,0.0,-1.0,0.0,0.0]
[1780048687688,53.96,73621.98,0.0,-1.0,0.0,0.0]
[1780048687720,53.96,73621.98,0.0,-1.0,0.0,0.0]
[1780048689884,53.96,73620.37,0.0,-1.0,0.0,0.0]
[1780048690891,53.96,73619.52,0.0,-1.0,0.0,0.0]
[1780048695927,53.96,73619.5,0.0,-1.0,0.0,0.0]
[1780048696933,53.96,73621.77,0.0,-1.0,0.0,0.0]
[1780048698870,53.96,73621.84,0.0,-1.0,0.0,0.0]
[1780048698967,53.96,73621.84,0.0,-1.0,0.0,0.0]
[1780048699313,53.96,73624.05,0.0,-1.0,0.0,0.0]
[1780048699954,53.96,73629.74,0.0,-1.0,0.0,0.0]
[1780048700961,53.96,73631.76,0.0,-1.0,0.0,0.0]
[1780048702244,53.96,73631.76,0.0,-1.0,0.0,0.0]
[1780048702468,53.96,73631.76,0.0,-1.0,0.0,0.0]
[1780048702497,53.96,73631.76,0.0,-1.0,0.0,0.0]
[1780048702718,53.96,73631.76,0.0,-1.0,0.0,0.0]
[1780048702819,53.96,73633.7,0.0,-1.0,0.0,0.0]
[1780048702975,53.96,73632.94,0.0,-1.0,0.0,0.0]
[1780048705741,53.96,73632.83,0.0,-1.0,0.0,0.0]
[1780048705772,53.96,73638.15,0.0,-1.0,0.0,0.0]
[1780048705968,53.96,73638.15,0.0,-1.0,0.0,0.0]
[1780048705996,53.96,73645.1,0.0,-1.0,0.0,0.0]
[1780048707410,53.96,73645.1,0.0,-1.0,0.0,0.0]
[1780048707469,53.96,73645.1,0.0,-1.0,0.0,0.0]
[1780048707511,53.96,73644.72,0.0,-1.0,0.0,0.0]
[1780048709031,53.96,73649.57,0.0,-1.0,0.0,0.0]
[1780048710038,53.96,73650.54,0.0,-1.0,0.0,0.0]
[1780048714231,53.96,73650.44,0.0,-1.0,0.0,0.0]
[1780048715073,53.96,73649.27,0.0,-1.0,0.0,0.0]
[1780048716720,53.96,73649.27,0.0,-1.0,0.0,0.0]
[1780048716780,53.96,73649.04,0.0,-1.0,0.0,0.0]
[1780048716888,53.96,73649.04,0.0,-1.0,0.0,0.0]
[1780048716968,53.96,73649.04,0.0,-1.0,0.0,0.0]
[1780048719102,53.96,73647.99,0.0,-1.0,0.0,0.0]
[1780048721115,53.96,73648.99,0.0,-1.0,0.0,0.0]
[1780048724136,53.96,73646.07,0.0,-1.0,0.0,0.0]
[1780048725686,53.96,73646.07,0.0,-1.0,0.0,0.0]
[1780048725718,53.96,73646.07,0.0,-1.0,0.0,0.0]
[1780048725724,53.96,73644.8,0.0,-1.0,0.0,0.0]
[1780048727324,53.96,73643.83,0.0,-1.0,0.0,0.0]
[1780048730722,53.96,73643.41,0.0,-1.0,0.0,0.0]
[1780048730823,53.96,73643.41,0.0,-1.0,0.0,0.0]
[1780048731015,53.96,73643.41,0.0,-1.0,0.0,0.0]
[1780048731220,53.96,73643.41,0.0,-1.0,0.0,0.0]
[1780048737227,53.96,73645.12,0.0,-1.0,0.0,0.0]
[1780048738408,53.96,73645.12,0.0,-1.0,0.0,0.0]
[1780048738475,53.96,73645.12,0.0,-1.0,0.0,0.0]
[1780048740280,53.96,73645.44,0.0,-1.0,0.0,0.0]
[1780048740468,53.96,73645.44,0.0,-1.0,0.0,0.0]
[1780048740569,53.96,73645.31,0.0,-1.0,0.0,0.0]
[1780048744343,53.96,73645.31,0.0,-1.0,0.0,0.0]
[1780048744468,53.96,73645.31,0.0,-1.0,0.0,0.0]
[1780048750318,53.96,73645.51,0.0,-1.0,0.0,0.0]
[1780048759874,53.96,73645.98,0.0,-1.0,0.0,0.0]
[1780048759967,53.96,73645.98,0.0,-1.0,0.0,0.0]
[1780048760219,53.96,73645.98,0.0,-1.0,0.0,0.0]
[1780048763417,53.96,73646.0,0.0,-1.0,0.0,0.0]
[1780048768452,53.96,73645.88,0.0,-1.0,0.0,0.0]
[1780048771473,53.96,73645.88,0.0,-1.0,0.0,0.0]
[1780048778606,53.96,73645.98,0.0,-1.0,0.0,0.0]
[1780048782644,53.96,73645.94,0.0,-1.0,0.0,0.0]
[1780048782721,53.96,73645.94,0.0,-1.0,0.0,0.0]
[1780048788595,53.96,73645.17,0.0,-1.0,0.0,0.0]
[1780048793630,53.96,73645.77,0.0,-1.0,0.0,0.0]
[1780048798665,53.96,73644.46,0.0,-1.0,0.0,0.0]
[1780048803700,53.96,73644.26,0.0,-1.0,0.0,0.0]
[1780048804524,53.96,73644.26,0.0,-1.0,0.0,0.0]
[1780048804718,53.96,73644.26,0.0,-1.0,0.0,0.0]
[1780048805715,53.96,73641.13,0.0,-1.0,0.0,0.0]
[1780048809084,53.96,73641.72,0.0,-1.0,0.0,0.0]
[1780048809218,53.96,73641.72,0.0,-1.0,0.0,0.0]
[1780048815784,53.96,73643.58,0.0,-1.0,0.0,0.0]
[1780048817798,53.96,73641.72,0.0,-1.0,0.0,0.0]
[1780048822833,53.96,73642.29,0.0,-1.0,0.0,0.0]
[1780048827871,53.96,73641.18,0.0,-1.0,0.0,0.0]
[1780048833453,53.96,73641.0,0.0,-1.0,0.0,0.0]
[1780048833467,53.96,73641.0,0.0,-1.0,0.0,0.0]
[1780048833913,53.96,73640.95,0.0,-1.0,0.0,0.0]
[1780048841969,53.96,73640.85,0.0,-1.0,0.0,0.0]
[1780048847004,53.96,73641.5,0.0,-1.0,0.0,0.0]
[1780048852679,53.96,73640.46,0.0,-1.0,0.0,0.0]
[1780048852719,53.96,73640.46,0.0,-1.0,0.0,0.0]
[1780048852961,53.96,73640.46,0.0,-1.0,0.0,0.0]
[1780048852967,53.96,73640.46,0.0,-1.0,0.0,0.0]
[1780048853006,53.96,73641.65,0.0,-1.0,0.0,0.0]
[1780048858082,53.96,73640.9,0.0,-1.0,0.0,0.0]
[1780048863117,53.96,73640.46,0.0,-1.0,0.0,0.0]
[1780048868152,53.96,73639.83,0.0,-1.0,0.0,0.0]
[1780048869952,53.96,73639.83,0.0,-1.0,0.0,0.0]
[1780048869968,53.96,73639.83,0.0,-1.0,0.0,0.0]
[1780048875201,53.96,73639.57,0.0,-1.0,0.0,0.0]
[1780048880235,53.96,73639.74,0.0,-1.0,0.0,0.0]
[1780048885272,53.96,73640.22,0.0,-1.0,0.0,0.0]
[1780048889403,53.96,73640.11,0.0,-1.0,0.0,0.0]
[1780048889467,53.96,73640.11,0.0,-1.0,0.0,0.0]
[1780048892025,53.96,73639.86,0.0,-1.0,0.0,0.0]
[1780048892217,53.96,73639.86,0.0,-1.0,0.0,0.0]
[1780048892321,53.96,73639.82,0.0,-1.0,0.0,0.0]
[1780048898403,53.96,73639.58,0.0,-1.0,0.0,0.0]
[1780048898468,53.96,73639.58,0.0,-1.0,0.0,0.0]
[1780048904182,53.96,73639.44,0.0,-1.0,0.0,0.0]
[1780048904217,53.96,73639.44,0.0,-1.0,0.0,0.0]
[1780048905556,53.96,73639.21,0.0,-1.0,0.0,0.0]
[1780048905718,53.96,73639.21,0.0,-1.0,0.0,0.0]
[1780048905734,53.96,73639.21,0.0,-1.0,0.0,0.0]
[1780048908433,53.96,73637.38,0.0,-1.0,0.0,0.0]
[1780048913468,53.96,73637.15,0.0,-1.0,0.0,0.0]
[1780048915483,53.96,73628.83,0.0,-1.0,0.0,0.0]
[1780048916490,53.96,73626.21,0.0,-1.0,0.0,0.0]
[1780048917430,53.96,73626.21,0.0,-1.0,0.0,0.0]
[1780048917468,53.96,73626.21,0.0,-1.0,0.0,0.0]
[1780048922532,53.96,73625.25,0.0,-1.0,0.0,0.0]
[1780048927567,53.96,73625.08,0.0,-1.0,0.0,0.0]
[1780048932111,53.96,73625.1,0.0,-1.0,0.0,0.0]
[1780048932217,53.96,73625.1,0.0,-1.0,0.0,0.0]
[1780048932603,53.96,73624.78,0.0,-1.0,0.0,0.0]
[1780048935419,53.96,73624.11,0.0,-1.0,0.0,0.0]
[1780048935467,53.96,73624.11,0.0,-1.0,0.0,0.0]
[1780048941666,53.96,73624.08,0.0,-1.0,0.0,0.0]
[1780048942534,53.96,73624.08,0.0,-1.0,0.0,0.0]
[1780048942718,53.96,73624.08,0.0,-1.0,0.0,0.0]
[1780048942880,53.96,73624.08,0.0,-1.0,0.0,0.0]
[1780048942967,53.96,73624.08,0.0,-1.0,0.0,0.0]
[1780048943054,53.96,73624.07,0.0,-1.0,0.0,0.0]
[1780048950844,53.96,73623.87,0.0,-1.0,0.0,0.0]
[1780048950968,53.96,73623.87,0.0,-1.0,0.0,0.0]
[1780048951064,53.96,73623.87,0.0,-1.0,0.0,0.0]
[1780048959799,53.96,73624.39,0.0,-1.0,0.0,0.0]
[1780048960496,53.96,73624.39,0.0,-1.0,0.0,0.0]
[1780048960720,53.96,73624.39,0.0,-1.0,0.0,0.0]
[1780048963170,53.96,73624.41,0.0,-1.0,0.0,0.0]
[1780048963218,53.96,73624.41,0.0,-1.0,0.0,0.0]
[1780048963827,53.96,73624.06,0.0,-1.0,0.0,0.0]
[1780048968862,53.96,73623.15,0.0,-1.0,0.0,0.0]
[1780048973898,53.96,73622.93,0.0,-1.0,0.0,0.0]
[1780048974907,53.96,73618.37,0.0,-1.0,0.0,0.0]
[1780048975990,53.96,73618.37,0.0,-1.0,0.0,0.0]
[1780048976222,53.96,73617.42,0.0,-1.0,0.0,0.0]
[1780048981956,53.96,73616.74,0.0,-1.0,0.0,0.0]
[1780048982963,53.96,73614.48,0.0,-1.0,0.0,0.0]
[1780048984677,53.96,73614.18,0.0,-1.0,0.0,0.0]
[1780048984719,53.96,73614.18,0.0,-1.0,0.0,0.0]
[1780048986991,53.96,73611.7,0.0,-1.0,0.0,0.0]
[1780048988641,53.96,73611.4,0.0,-1.0,0.0,0.0]
[1780048988720,53.96,73611.4,0.0,-1.0,0.0,0.0]
[1780048989005,53.96,73611.16,0.0,-1.0,0.0,0.0]
[1780048991938,53.96,73612.06,0.0,-1.0,0.0,0.0]
[1780048991968,53.96,73612.06,0.0,-1.0,0.0,0.0]
[1780048998068,53.96,73612.71,0.0,-1.0,0.0,0.0]
[1780049000797,53.96,73612.23,0.0,-1.0,0.0,0.0]
[1780049000969,53.96,73612.23,0.0,-1.0,0.0,0.0]
[1780049003103,53.96,73610.2,0.0,-1.0,0.0,0.0]
[1780049003819,53.96,73610.2,0.0,-1.0,0.0,0.0]
[1780049003968,53.96,73610.2,0.0,-1.0,0.0,0.0]
[1780049004110,53.96,73610.0,0.0,-1.0,0.0,0.0]
[1780049007951,53.96,73610.12,0.0,-1.0,0.0,0.0]
[1780049007968,53.96,73610.12,0.0,-1.0,0.0,0.0]
[1780049008139,53.96,73608.65,0.0,-1.0,0.0,0.0]
[1780049013145,53.96,73606.1,0.0,-1.0,0.0,0.0]
[1780049013173,53.96,73604.74,0.0,-1.0,0.0,0.0]
[1780049013218,53.96,73604.74,0.0,-1.0,0.0,0.0]
[1780049014570,53.96,73604.33,0.0,-1.0,0.0,0.0]
[1780049014718,53.96,73604.33,0.0,-1.0,0.0,0.0]
[1780049015187,53.96,73604.09,0.0,-1.0,0.0,0.0]
[1780049020604,53.96,73604.39,0.0,-1.0,0.0,0.0]
[1780049020719,53.96,73604.39,0.0,-1.0,0.0,0.0]
[1780049026264,53.96,73604.77,0.0,-1.0,0.0,0.0]
[1780049031298,53.96,73604.93,0.0,-1.0,0.0,0.0]
[1780049036379,53.96,73604.69,0.0,-1.0,0.0,0.0]
[1780049036468,53.96,73604.69,0.0,-1.0,0.0,0.0]
[1780049039602,53.96,73604.68,0.0,-1.0,0.0,0.0]
[1780049039717,53.96,73604.68,0.0,-1.0,0.0,0.0]
[1780049039819,53.96,73604.68,0.0,-1.0,0.0,0.0]
[1780049045397,53.96,73603.58,0.0,-1.0,0.0,0.0]
[1780049050432,53.96,73603.45,0.0,-1.0,0.0,0.0]
[1780049055467,53.96,73602.83,0.0,-1.0,0.0,0.0]
[1780049060719,53.96,73602.95,0.0,-1.0,0.0,0.0]
[1780049064529,53.96,73599.56,0.0,-1.0,0.0,0.0]
[1780049069586,53.96,73598.97,0.0,-1.0,0.0,0.0]
[1780049069717,53.96,73598.97,0.0,-1.0,0.0,0.0]
[1780049070241,53.96,73598.97,0.0,-1.0,0.0,0.0]
[1780049069789,53.96,73598.94,0.0,-1.0,0.0,0.0]
[1780049070467,53.96,73598.94,0.0,-1.0,0.0,0.0]
[1780049072586,53.96,73598.69,0.0,-1.0,0.0,0.0]
[1780049077622,53.96,73598.6,0.0,-1.0,0.0,0.0]
[1780049079635,53.96,73600.74,0.0,-1.0,0.0,0.0]
[1780049081649,53.96,73598.77,0.0,-1.0,0.0,0.0]
[1780049085677,53.96,73596.24,0.0,-1.0,0.0,0.0]
[1780049087997,53.96,73594.94,0.0,-1.0,0.0,0.0]
[1780049088219,53.96,73594.94,0.0,-1.0,0.0,0.0]
[1780049088231,53.96,73594.55,0.0,-1.0,0.0,0.0]
[1780049088428,53.96,73594.55,0.0,-1.0,0.0,0.0]
[1780049088468,53.96,73594.55,0.0,-1.0,0.0,0.0]
[1780049094740,53.96,73594.11,0.0,-1.0,0.0,0.0]
[1780049097767,53.96,73589.47,0.0,-1.0,0.0,0.0]
[1780049099781,53.96,73587.74,0.0,-1.0,0.0,0.0]
[1780049100582,53.96,73587.74,0.0,-1.0,0.0,0.0]
[1780049100728,53.96,73587.74,0.0,-1.0,0.0,0.0]
[1780049101207,53.96,73587.74,0.0,-1.0,0.0,0.0]
[1780049101217,53.96,73587.74,0.0,-1.0,0.0,0.0]
[1780049101229,53.96,73587.5,0.0,-1.0,0.0,0.0]
[1780049103809,53.96,73585.34,0.0,-1.0,0.0,0.0]
[1780049104816,53.96,73583.4,0.0,-1.0,0.0,0.0]
[1780049108145,53.96,73583.12,0.0,-1.0,0.0,0.0]
[1780049108217,53.96,73583.12,0.0,-1.0,0.0,0.0]
[1780049108227,53.96,73583.04,0.0,-1.0,0.0,0.0]
[1780049109319,53.96,73583.1,0.0,-1.0,0.0,0.0]
[1780049109468,53.96,73583.1,0.0,-1.0,0.0,0.0]
[1780049111865,53.96,73580.54,0.0,-1.0,0.0,0.0]
[1780049112872,53.96,73584.94,0.0,-1.0,0.0,0.0]
[1780049113879,53.96,73591.3,0.0,-1.0,0.0,0.0]
[1780049116285,53.96,73591.89,0.0,-1.0,0.0,0.0]
[1780049115893,53.96,73592.12,0.0,-1.0,0.0,0.0]
[1780049116467,53.96,73592.12,0.0,-1.0,0.0,0.0]
[1780049116900,53.96,73594.39,0.0,-1.0,0.0,0.0]
[1780049117907,53.96,73599.43,0.0,-1.0,0.0,0.0]
[1780049119509,53.96,73600.22,0.0,-1.0,0.0,0.0]
[1780049119720,53.96,73600.22,0.0,-1.0,0.0,0.0]
[1780049124959,53.96,73600.77,0.0,-1.0,0.0,0.0]
[1780049127980,53.96,73602.51,0.0,-1.0,0.0,0.0]
[1780049131001,53.96,73602.95,0.0,-1.0,0.0,0.0]
[1780049133696,53.96,73603.16,0.0,-1.0,0.0,0.0]
[1780049133720,53.96,73603.16,0.0,-1.0,0.0,0.0]
[1780049134046,53.96,73603.16,0.0,-1.0,0.0,0.0]
[1780049134217,53.96,73603.16,0.0,-1.0,0.0,0.0]
[1780049134318,53.96,73603.16,0.0,-1.0,0.0,0.0]
[1780049138051,53.96,73606.42,0.0,-1.0,0.0,0.0]
[1780049141086,53.96,73614.78,0.0,-1.0,0.0,0.0]
[1780049142093,53.96,73616.07,0.0,-1.0,0.0,0.0]
[1780049144107,53.96,73617.57,0.0,-1.0,0.0,0.0]
[1780049145338,53.96,73617.59,0.0,-1.0,0.0,0.0]
[1780049145467,53.96,73617.59,0.0,-1.0,0.0,0.0]
[1780049145612,53.96,73617.59,0.0,-1.0,0.0,0.0]
[1780049145718,53.96,73617.59,0.0,-1.0,0.0,0.0]
[1780049146121,53.96,73617.91,0.0,-1.0,0.0,0.0]
[1780049151156,53.96,73618.72,0.0,-1.0,0.0,0.0]
[1780049156190,53.96,73622.67,0.0,-1.0,0.0,0.0]
[1780049161226,53.96,73620.98,0.0,-1.0,0.0,0.0]
[1780049163804,53.96,73621.0,0.0,-1.0,0.0,0.0]
[1780049163967,53.96,73621.0,0.0,-1.0,0.0,0.0]
[1780049164059,53.96,73621.0,0.0,-1.0,0.0,0.0]
[1780049164217,53.96,73621.0,0.0,-1.0,0.0,0.0]
[1780049164247,53.96,73621.26,0.0,-1.0,0.0,0.0]
[1780049169282,53.96,73621.31,0.0,-1.0,0.0,0.0]
[1780049170289,53.96,73618.4,0.0,-1.0,0.0,0.0]
[1780049171296,53.96,73615.84,0.0,-1.0,0.0,0.0]
[1780049172803,53.96,73616.31,0.0,-1.0,0.0,0.0]
[1780049172967,53.96,73616.31,0.0,-1.0,0.0,0.0]
[1780049173097,53.96,73616.31,0.0,-1.0,0.0,0.0]
[1780049173218,53.96,73616.31,0.0,-1.0,0.0,0.0]
[1780049173319,53.96,73616.31,0.0,-1.0,0.0,0.0]
[1780049178345,53.96,73616.1,0.0,-1.0,0.0,0.0]
[1780049183381,53.96,73616.31,0.0,-1.0,0.0,0.0]
[1780049187044,53.96,73616.85,0.0,-1.0,0.0,0.0]
[1780049187225,53.96,73616.85,0.0,-1.0,0.0,0.0]
[1780049187333,53.96,73616.85,0.0,-1.0,0.0,0.0]
[1780049187326,53.96,73617.53,0.0,-1.0,0.0,0.0]
[1780049187467,53.96,73617.53,0.0,-1.0,0.0,0.0]
[1780049193451,53.96,73616.62,0.0,-1.0,0.0,0.0]
[1780049199493,53.96,73616.94,0.0,-1.0,0.0,0.0]
[1780049202134,53.96,73617.23,0.0,-1.0,0.0,0.0]
[1780049202218,53.96,73617.23,0.0,-1.0,0.0,0.0]
[1780049202319,53.96,73617.1,0.0,-1.0,0.0,0.0]
[1780049202506,53.96,73617.1,0.0,-1.0,0.0,0.0]
[1780049202718,53.96,73617.1,0.0,-1.0,0.0,0.0]
[1780049208556,53.96,73616.66,0.0,-1.0,0.0,0.0]
[1780049213592,53.96,73617.29,0.0,-1.0,0.0,0.0]
[1780049217285,53.96,73617.5,0.0,-1.0,0.0,0.0]
[1780049217345,53.96,73617.4,0.0,-1.0,0.0,0.0]
[1780049217467,53.96,73617.4,0.0,-1.0,0.0,0.0]
[1780049217535,53.96,73617.4,0.0,-1.0,0.0,0.0]
[1780049217719,53.96,73617.4,0.0,-1.0,0.0,0.0]
[1780049223663,53.96,73617.15,0.0,-1.0,0.0,0.0]
[1780049225532,53.96,73616.63,0.0,-1.0,0.0,0.0]
[1780049225719,53.96,73616.63,0.0,-1.0,0.0,0.0]
[1780049225837,53.96,73616.63,0.0,-1.0,0.0,0.0]
[1780049225969,53.96,73616.63,0.0,-1.0,0.0,0.0]
[1780049226047,53.96,73616.86,0.0,-1.0,0.0,0.0]
[1780049232726,53.96,73616.7,0.0,-1.0,0.0,0.0]
[1780049237761,53.96,73616.06,0.0,-1.0,0.0,0.0]
[1780049244242,53.96,73616.27,0.0,-1.0,0.0,0.0]
[1780049244244,53.96,73616.27,0.0,-1.0,0.0,0.0]
[1780049244335,53.96,73616.27,0.0,-1.0,0.0,0.0]
[1780049244483,53.96,73616.27,0.0,-1.0,0.0,0.0]
[1780049249847,53.96,73616.03,0.0,-1.0,0.0,0.0]
[1780049250671,53.96,73616.03,0.0,-1.0,0.0,0.0]
[1780049250718,53.96,73616.03,0.0,-1.0,0.0,0.0]
[1780049250949,53.96,73616.03,0.0,-1.0,0.0,0.0]
[1780049250974,53.96,73616.03,0.0,-1.0,0.0,0.0]
[1780049251051,53.96,73616.23,0.0,-1.0,0.0,0.0]
[1780049256896,53.96,73616.22,0.0,-1.0,0.0,0.0]
[1780049261439,53.96,73616.45,0.0,-1.0,0.0,0.0]
[1780049261467,53.96,73616.33,0.0,-1.0,0.0,0.0]
[1780049261823,53.96,73616.33,0.0,-1.0,0.0,0.0]
[1780049261967,53.96,73616.33,0.0,-1.0,0.0,0.0]
[1780049262026,53.96,73614.2,0.0,-1.0,0.0,0.0]
[1780049264954,53.96,73615.82,0.0,-1.0,0.0,0.0]
[1780049269990,53.96,73606.69,0.0,-1.0,0.0,0.0]
[1780049270997,53.96,73596.64,0.0,-1.0,0.0,0.0]
[1780049272007,53.96,73596.25,0.0,-1.0,0.0,0.0]
[1780049273011,53.96,73596.29,0.0,-1.0,0.0,0.0]
[1780049273870,53.96,73596.29,0.0,-1.0,0.0,0.0]
[1780049273967,53.96,73596.29,0.0,-1.0,0.0,0.0]
[1780049274069,53.96,73596.16,0.0,-1.0,0.0,0.0]
[1780049274654,53.96,73596.16,0.0,-1.0,0.0,0.0]
[1780049274717,53.96,73596.16,0.0,-1.0,0.0,0.0]
[1780049277039,53.96,73591.72,0.0,-1.0,0.0,0.0]
[1780049278046,53.96,73589.7,0.0,-1.0,0.0,0.0]
[1780049279933,53.96,73589.36,0.0,-1.0,0.0,0.0]
[1780049279967,53.96,73589.36,0.0,-1.0,0.0,0.0]
[1780049280136,53.96,73589.36,0.0,-1.0,0.0,0.0]
[1780049280218,53.96,73589.36,0.0,-1.0,0.0,0.0]
[1780049280320,53.96,73589.64,0.0,-1.0,0.0,0.0]
[1780049286124,53.96,73591.57,0.0,-1.0,0.0,0.0]
[1780049287119,53.96,73598.54,0.0,-1.0,0.0,0.0]
[1780049288126,53.96,73599.74,0.0,-1.0,0.0,0.0]
[1780049288726,53.96,73599.74,0.0,-1.0,0.0,0.0]
[1780049288967,53.96,73599.74,0.0,-1.0,0.0,0.0]
[1780049289146,53.96,73599.74,0.0,-1.0,0.0,0.0]
[1780049289218,53.96,73599.74,0.0,-1.0,0.0,0.0]
[1780049289319,53.96,73599.54,0.0,-1.0,0.0,0.0]
[1780049292154,53.96,73605.98,0.0,-1.0,0.0,0.0]
[1780049293161,53.96,73608.54,0.0,-1.0,0.0,0.0]
[1780049294362,53.96,73608.54,0.0,-1.0,0.0,0.0]
[1780049294467,53.96,73608.54,0.0,-1.0,0.0,0.0]
[1780049294463,53.96,73608.74,0.0,-1.0,0.0,0.0]
[1780049294750,53.96,73608.74,0.0,-1.0,0.0,0.0]
[1780049294968,53.96,73608.74,0.0,-1.0,0.0,0.0]
[1780049295175,53.96,73608.51,0.0,-1.0,0.0,0.0]
[1780049299203,53.96,73609.69,0.0,-1.0,0.0,0.0]
[1780049304238,53.96,73610.7,0.0,-1.0,0.0,0.0]
[1780049306252,53.96,73611.9,0.0,-1.0,0.0,0.0]
[1780049309273,53.96,73613.12,0.0,-1.0,0.0,0.0]
[1780049310280,53.96,73614.51,0.0,-1.0,0.0,0.0]
[1780049310719,53.96,73614.51,0.0,-1.0,0.0,0.0]
[1780049311287,53.96,73618.75,0.0,-1.0,0.0,0.0]
[1780049313301,53.96,73620.67,0.0,-1.0,0.0,0.0]
[1780049313919,53.96,73620.67,0.0,-1.0,0.0,0.0]
[1780049313967,53.96,73620.67,0.0,-1.0,0.0,0.0]
[1780049314234,53.96,73620.67,0.0,-1.0,0.0,0.0]
[1780049314468,53.96,73620.67,0.0,-1.0,0.0,0.0]
[1780049314320,53.96,73620.67,0.0,-1.0,0.0,0.0]
[1780049316323,53.96,73621.88,0.0,-1.0,0.0,0.0]
[1780049317329,53.96,73625.56,0.0,-1.0,0.0,0.0]
[1780049318336,53.96,73627.29,0.0,-1.0,0.0,0.0]
[1780049319583,53.96,73627.99,0.0,-1.0,0.0,0.0]
[1780049319717,53.96,73627.99,0.0,-1.0,0.0,0.0]
[1780049322364,53.96,73625.19,0.0,-1.0,0.0,0.0]
[1780049323212,53.96,73625.19,0.0,-1.0,0.0,0.0]
[1780049323219,53.96,73625.19,0.0,-1.0,0.0,0.0]
[1780049323371,53.96,73625.02,0.0,-1.0,0.0,0.0]
[1780049328406,53.96,73625.21,0.0,-1.0,0.0,0.0]
[1780049329312,53.96,73625.21,0.0,-1.0,0.0,0.0]
[1780049329468,53.96,73625.21,0.0,-1.0,0.0,0.0]
[1780049335455,53.96,73625.69,0.0,-1.0,0.0,0.0]
[1780049335998,53.96,73625.69,0.0,-1.0,0.0,0.0]
[1780049336217,53.96,73625.69,0.0,-1.0,0.0,0.0]
[1780049336318,53.96,73625.69,0.0,-1.0,0.0,0.0]
[1780049336602,53.96,73625.69,0.0,-1.0,0.0,0.0]
[1780049336718,53.96,73625.69,0.0,-1.0,0.0,0.0]
[1780049342504,53.96,73624.17,0.0,-1.0,0.0,0.0]
[1780049345525,53.96,73622.81,0.0,-1.0,0.0,0.0]
[1780049350877,53.96,73623.22,0.0,-1.0,0.0,0.0]
[1780049350967,53.96,73623.22,0.0,-1.0,0.0,0.0]
[1780049351270,53.96,73623.22,0.0,-1.0,0.0,0.0]
[1780049351467,53.96,73623.22,0.0,-1.0,0.0,0.0]
[1780049351320,53.96,73622.84,0.0,-1.0,0.0,0.0]
[1780049357609,53.96,73623.13,0.0,-1.0,0.0,0.0]
[1780049359623,53.96,73617.72,0.0,-1.0,0.0,0.0]
[1780049360630,53.96,73614.15,0.0,-1.0,0.0,0.0]
[1780049361849,53.96,73614.15,0.0,-1.0,0.0,0.0]
[1780049361968,53.96,73614.15,0.0,-1.0,0.0,0.0]
[1780049362350,53.96,73614.15,0.0,-1.0,0.0,0.0]
[1780049362467,53.96,73614.15,0.0,-1.0,0.0,0.0]
[1780049362452,53.96,73612.02,0.0,-1.0,0.0,0.0]
[1780049365666,53.96,73609.45,0.0,-1.0,0.0,0.0]
[1780049368711,53.96,73608.96,0.0,-1.0,0.0,0.0]
[1780049368720,53.96,73608.96,0.0,-1.0,0.0,0.0]
[1780049368958,53.96,73608.96,0.0,-1.0,0.0,0.0]
[1780049368967,53.96,73608.96,0.0,-1.0,0.0,0.0]
[1780049369060,53.96,73612.06,0.0,-1.0,0.0,0.0]
[1780049369693,53.96,73613.2,0.0,-1.0,0.0,0.0]
[1780049371707,53.96,73614.4,0.0,-1.0,0.0,0.0]
[1780049376742,53.96,73614.35,0.0,-1.0,0.0,0.0]
[1780049377749,53.96,73612.68,0.0,-1.0,0.0,0.0]
[1780049379394,53.96,73612.68,0.0,-1.0,0.0,0.0]
[1780049379469,53.96,73612.68,0.0,-1.0,0.0,0.0]
[1780049379495,53.96,73612.83,0.0,-1.0,0.0,0.0]
[1780049379788,53.96,73612.83,0.0,-1.0,0.0,0.0]
[1780049379968,53.96,73612.83,0.0,-1.0,0.0,0.0]
[1780049380033,53.96,73610.57,0.0,-1.0,0.0,0.0]
[1780049385806,53.96,73609.52,0.0,-1.0,0.0,0.0]
[1780049386812,53.96,73606.43,0.0,-1.0,0.0,0.0]
[1780049388584,53.96,73606.43,0.0,-1.0,0.0,0.0]
[1780049387819,53.96,73604.69,0.0,-1.0,0.0,0.0]
[1780049388720,53.96,73604.69,0.0,-1.0,0.0,0.0]
[1780049389098,53.96,73604.69,0.0,-1.0,0.0,0.0]
[1780049389217,53.96,73604.69,0.0,-1.0,0.0,0.0]
[1780049389319,53.96,73601.35,0.0,-1.0,0.0,0.0]
[1780049389833,53.96,73594.72,0.0,-1.0,0.0,0.0]
[1780049390840,53.96,73588.95,0.0,-1.0,0.0,0.0]
[1780049392514,53.96,73588.95,0.0,-1.0,0.0,0.0]
[1780049391847,53.96,73587.66,0.0,-1.0,0.0,0.0]
[1780049392718,53.96,73587.66,0.0,-1.0,0.0,0.0]
[1780049393861,53.96,73584.77,0.0,-1.0,0.0,0.0]
[1780049394868,53.96,73582.71,0.0,-1.0,0.0,0.0]
[1780049395627,53.96,73582.71,0.0,-1.0,0.0,0.0]
[1780049395718,53.96,73582.71,0.0,-1.0,0.0,0.0]
[1780049395875,53.96,73581.28,0.0,-1.0,0.0,0.0]
[1780049397204,53.96,73579.77,0.0,-1.0,0.0,0.0]
[1780049397889,53.96,73577.59,0.0,-1.0,0.0,0.0]
[1780049398896,53.96,73575.18,0.0,-1.0,0.0,0.0]
[1780049399903,53.96,73572.91,0.0,-1.0,0.0,0.0]
[1780049401003,53.96,73572.91,0.0,-1.0,0.0,0.0]
[1780049401218,53.96,73572.91,0.0,-1.0,0.0,0.0]
[1780049401917,53.96,73575.22,0.0,-1.0,0.0,0.0]
[1780049402927,53.96,73588.72,0.0,-1.0,0.0,0.0]
[1780049403934,53.96,73590.5,0.0,-1.0,0.0,0.0]
[1780049404941,53.96,73592.08,0.0,-1.0,0.0,0.0]
[1780049405900,53.96,73592.08,0.0,-1.0,0.0,0.0]
[1780049405968,53.96,73592.08,0.0,-1.0,0.0,0.0]
[1780049406070,53.96,73592.33,0.0,-1.0,0.0,0.0]
[1780049406649,53.96,73592.33,0.0,-1.0,0.0,0.0]
[1780049406721,53.96,73592.33,0.0,-1.0,0.0,0.0]
[1780049411775,53.96,73592.01,0.0,-1.0,0.0,0.0]
[1780049411966,53.96,73592.01,0.0,-1.0,0.0,0.0]
[1780049412976,53.96,73591.94,0.0,-1.0,0.0,0.0]
[1780049413217,53.96,73591.94,0.0,-1.0,0.0,0.0]
[1780049413318,53.96,73592.38,0.0,-1.0,0.0,0.0]
[1780049419039,53.96,73592.26,0.0,-1.0,0.0,0.0]
[1780049422690,53.96,73592.55,0.0,-1.0,0.0,0.0]
[1780049422718,53.96,73592.55,0.0,-1.0,0.0,0.0]
[1780049423067,53.96,73596.2,0.0,-1.0,0.0,0.0]
[1780049426088,53.96,73598.01,0.0,-1.0,0.0,0.0]
[1780049429110,53.96,73599.2,0.0,-1.0,0.0,0.0]
[1780049429901,53.96,73599.2,0.0,-1.0,0.0,0.0]
[1780049429967,53.96,73599.2,0.0,-1.0,0.0,0.0]
[1780049430145,53.96,73599.2,0.0,-1.0,0.0,0.0]
[1780049430217,53.96,73599.2,0.0,-1.0,0.0,0.0]
[1780049430241,53.96,73600.53,0.0,-1.0,0.0,0.0]
[1780049432130,53.96,73598.09,0.0,-1.0,0.0,0.0]
[1780049437165,53.96,73598.86,0.0,-1.0,0.0,0.0]
[1780049442200,53.96,73598.31,0.0,-1.0,0.0,0.0]
[1780049446891,53.96,73598.58,0.0,-1.0,0.0,0.0]
[1780049446935,53.96,73598.58,0.0,-1.0,0.0,0.0]
[1780049446967,53.96,73598.58,0.0,-1.0,0.0,0.0]
[1780049447235,53.96,73598.26,0.0,-1.0,0.0,0.0]
[1780049453278,53.96,73598.15,0.0,-1.0,0.0,0.0]
[1780049458313,53.96,73598.65,0.0,-1.0,0.0,0.0]
[1780049462761,53.96,73598.65,0.0,-1.0,0.0,0.0]
[1780049462967,53.96,73598.65,0.0,-1.0,0.0,0.0]
[1780049465141,53.96,73599.4,0.0,-1.0,0.0,0.0]
[1780049465218,53.96,73599.4,0.0,-1.0,0.0,0.0]
[1780049466369,53.96,73599.64,0.0,-1.0,0.0,0.0]
[1780049468907,53.96,73599.29,0.0,-1.0,0.0,0.0]
[1780049468968,53.96,73599.29,0.0,-1.0,0.0,0.0]
[1780049474425,53.96,73599.8,0.0,-1.0,0.0,0.0]
[1780049482325,53.96,73599.57,0.0,-1.0,0.0,0.0]
[1780049482467,53.96,73599.57,0.0,-1.0,0.0,0.0]
[1780049482558,53.96,73599.57,0.0,-1.0,0.0,0.0]
[1780049482569,53.96,73599.34,0.0,-1.0,0.0,0.0]
[1780049482719,53.96,73599.34,0.0,-1.0,0.0,0.0]
[1780049489530,53.96,73599.67,0.0,-1.0,0.0,0.0]
[1780049491544,53.96,73599.59,0.0,-1.0,0.0,0.0]
[1780049496579,53.96,73598.9,0.0,-1.0,0.0,0.0]
[1780049501614,53.96,73598.62,0.0,-1.0,0.0,0.0]
[1780049503627,53.96,73596.52,0.0,-1.0,0.0,0.0]
[1780049504572,53.96,73596.52,0.0,-1.0,0.0,0.0]
[1780049504718,53.96,73596.52,0.0,-1.0,0.0,0.0]
[1780049504822,53.96,73596.52,0.0,-1.0,0.0,0.0]
[1780049504968,53.96,73596.52,0.0,-1.0,0.0,0.0]
[1780049505642,53.96,73596.55,0.0,-1.0,0.0,0.0]
[1780049510677,53.96,73596.33,0.0,-1.0,0.0,0.0]
[1780049515712,53.96,73596.59,0.0,-1.0,0.0,0.0]
[1780049516884,53.96,73596.56,0.0,-1.0,0.0,0.0]
[1780049516968,53.96,73596.56,0.0,-1.0,0.0,0.0]
[1780049523381,53.96,73597.16,0.0,-1.0,0.0,0.0]
[1780049523559,53.96,73597.16,0.0,-1.0,0.0,0.0]
[1780049523719,53.96,73597.16,0.0,-1.0,0.0,0.0]
[1780049523660,53.96,73597.22,0.0,-1.0,0.0,0.0]
[1780049523851,53.96,73597.22,0.0,-1.0,0.0,0.0]
[1780049523966,53.96,73597.22,0.0,-1.0,0.0,0.0]
[1780049524068,53.96,73598.8,0.0,-1.0,0.0,0.0]
[1780049524777,53.96,73599.72,0.0,-1.0,0.0,0.0]
[1780049530819,53.96,73600.13,0.0,-1.0,0.0,0.0]
[1780049532085,53.96,73600.13,0.0,-1.0,0.0,0.0]
[1780049532218,53.96,73600.13,0.0,-1.0,0.0,0.0]
[1780049532372,53.96,73600.13,0.0,-1.0,0.0,0.0]
[1780049532467,53.96,73600.13,0.0,-1.0,0.0,0.0]
[1780049532531,53.96,73600.18,0.0,-1.0,0.0,0.0]
[1780049538875,53.96,73600.85,0.0,-1.0,0.0,0.0]
[1780049540520,53.96,73600.85,0.0,-1.0,0.0,0.0]
[1780049540719,53.96,73600.85,0.0,-1.0,0.0,0.0]
[1780049540736,53.96,73600.66,0.0,-1.0,0.0,0.0]
[1780049540887,53.96,73600.66,0.0,-1.0,0.0,0.0]
[1780049540967,53.96,73600.66,0.0,-1.0,0.0,0.0]
[1780049540982,53.96,73601.64,0.0,-1.0,0.0,0.0]
[1780049541896,53.96,73603.93,0.0,-1.0,0.0,0.0]
[1780049542903,53.96,73606.81,0.0,-1.0,0.0,0.0]
[1780049544917,53.96,73608.79,0.0,-1.0,0.0,0.0]
[1780049546527,53.96,73608.79,0.0,-1.0,0.0,0.0]
[1780049546719,53.96,73608.79,0.0,-1.0,0.0,0.0]
[1780049546628,53.96,73611.07,0.0,-1.0,0.0,0.0]
[1780049546955,53.96,73611.07,0.0,-1.0,0.0,0.0]
[1780049546969,53.96,73611.07,0.0,-1.0,0.0,0.0]
[1780049547050,53.96,73612.68,0.0,-1.0,0.0,0.0]
[1780049548945,53.96,73616.09,0.0,-1.0,0.0,0.0]
[1780049549952,53.96,73618.4,0.0,-1.0,0.0,0.0]
[1780049550804,53.96,73618.4,0.0,-1.0,0.0,0.0]
[1780049550967,53.96,73618.4,0.0,-1.0,0.0,0.0]
[1780049551201,53.96,73620.14,0.0,-1.0,0.0,0.0]
[1780049552133,53.96,73620.14,0.0,-1.0,0.0,0.0]
[1780049552217,53.96,73620.14,0.0,-1.0,0.0,0.0]
[1780049552291,53.96,73622.07,0.0,-1.0,0.0,0.0]
[1780049553998,53.96,73618.21,0.0,-1.0,0.0,0.0]
[1780049554993,53.96,73607.32,0.0,-1.0,0.0,0.0]
[1780049555967,53.96,73607.32,0.0,-1.0,0.0,0.0]
[1780049556000,53.96,73609.74,0.0,-1.0,0.0,0.0]
[1780049561035,53.96,73608.74,0.0,-1.0,0.0,0.0]
[1780049566070,53.96,73608.87,0.0,-1.0,0.0,0.0]
[1780049571105,53.96,73609.13,0.0,-1.0,0.0,0.0]
[1780049572842,53.96,73609.07,0.0,-1.0,0.0,0.0]
[1780049572968,53.96,73609.07,0.0,-1.0,0.0,0.0]
[1780049578229,53.96,73609.03,0.0,-1.0,0.0,0.0]
[1780049578718,53.96,73609.03,0.0,-1.0,0.0,0.0]
[1780049578720,53.96,73609.03,0.0,-1.0,0.0,0.0]
[1780049581622,53.96,73609.03,0.0,-1.0,0.0,0.0]
[1780049581717,53.96,73609.03,0.0,-1.0,0.0,0.0]
[1780049587217,53.96,73608.81,0.0,-1.0,0.0,0.0]
[1780049588294,53.96,73608.81,0.0,-1.0,0.0,0.0]
[1780049588468,53.96,73608.81,0.0,-1.0,0.0,0.0]
[1780049588569,53.96,73608.75,0.0,-1.0,0.0,0.0]
[1780049595689,53.96,73608.01,0.0,-1.0,0.0,0.0]
[1780049595719,53.96,73608.01,0.0,-1.0,0.0,0.0]
[1780049597288,53.96,73604.69,0.0,-1.0,0.0,0.0]
[1780049599485,53.96,73603.58,0.0,-1.0,0.0,0.0]
[1780049599717,53.96,73603.58,0.0,-1.0,0.0,0.0]
[1780049599819,53.96,73603.53,0.0,-1.0,0.0,0.0]
[1780049604338,53.96,73605.27,0.0,-1.0,0.0,0.0]
[1780049605512,53.96,73605.27,0.0,-1.0,0.0,0.0]
[1780049605719,53.96,73605.27,0.0,-1.0,0.0,0.0]
[1780049606352,53.96,73607.84,0.0,-1.0,0.0,0.0]
[1780049611562,53.96,73607.83,0.0,-1.0,0.0,0.0]
[1780049611718,53.96,73607.83,0.0,-1.0,0.0,0.0]
[1780049611740,53.96,73607.83,0.0,-1.0,0.0,0.0]
[1780049612444,53.96,73607.83,0.0,-1.0,0.0,0.0]
[1780049612467,53.96,73607.83,0.0,-1.0,0.0,0.0]
[1780049612546,53.96,73607.83,0.0,-1.0,0.0,0.0]
[1780049615415,53.96,73612.26,0.0,-1.0,0.0,0.0]
[1780049618357,53.96,73612.39,0.0,-1.0,0.0,0.0]
[1780049618467,53.96,73612.39,0.0,-1.0,0.0,0.0]
[1780049624478,53.96,73612.57,0.0,-1.0,0.0,0.0]
[1780049629520,53.96,73612.47,0.0,-1.0,0.0,0.0]
[1780049629718,53.96,73612.47,0.0,-1.0,0.0,0.0]
[1780049629819,53.96,73612.43,0.0,-1.0,0.0,0.0]
[1780049633404,53.96,73612.25,0.0,-1.0,0.0,0.0]
[1780049633468,53.96,73612.25,0.0,-1.0,0.0,0.0]
[1780049638576,53.96,73612.28,0.0,-1.0,0.0,0.0]
[1780049645625,53.96,73609.89,0.0,-1.0,0.0,0.0]
[1780049650660,53.96,73609.4,0.0,-1.0,0.0,0.0]
[1780049654026,53.96,73609.45,0.0,-1.0,0.0,0.0]
[1780049654218,53.96,73609.45,0.0,-1.0,0.0,0.0]
[1780049656054,53.96,73609.45,0.0,-1.0,0.0,0.0]
[1780049656217,53.96,73609.45,0.0,-1.0,0.0,0.0]
[1780049656318,53.96,73609.45,0.0,-1.0,0.0,0.0]
[1780049660169,53.96,73609.45,0.0,-1.0,0.0,0.0]
[1780049660218,53.96,73609.45,0.0,-1.0,0.0,0.0]
[1780049661737,53.96,73603.38,0.0,-1.0,0.0,0.0]
[1780049663751,53.96,73604.3,0.0,-1.0,0.0,0.0]
[1780049664146,53.96,73604.3,0.0,-1.0,0.0,0.0]
[1780049664217,53.96,73604.3,0.0,-1.0,0.0,0.0]
[1780049664758,53.96,73605.21,0.0,-1.0,0.0,0.0]
[1780049667779,53.96,73606.76,0.0,-1.0,0.0,0.0]
[1780049671807,53.96,73608.07,0.0,-1.0,0.0,0.0]
[1780049676842,53.96,73608.34,0.0,-1.0,0.0,0.0]
[1780049679863,53.96,73610.81,0.0,-1.0,0.0,0.0]
[1780049680718,53.96,73610.81,0.0,-1.0,0.0,0.0]
[1780049686912,53.96,73611.09,0.0,-1.0,0.0,0.0]
[1780049691947,53.96,73610.42,0.0,-1.0,0.0,0.0]
[1780049695822,53.96,73610.55,0.0,-1.0,0.0,0.0]
[1780049695856,53.96,73610.47,0.0,-1.0,0.0,0.0]
[1780049695968,53.96,73610.47,0.0,-1.0,0.0,0.0]
[1780049698280,53.96,73611.06,0.0,-1.0,0.0,0.0]
[1780049698467,53.96,73611.06,0.0,-1.0,0.0,0.0]
[1780049702043,53.96,73608.87,0.0,-1.0,0.0,0.0]
[1780049704523,53.96,73607.94,0.0,-1.0,0.0,0.0]
[1780049704527,53.96,73607.94,0.0,-1.0,0.0,0.0]
[1780049704721,53.96,73607.94,0.0,-1.0,0.0,0.0]
[1780049704822,53.96,73607.58,0.0,-1.0,0.0,0.0]
[1780049710102,53.96,73607.74,0.0,-1.0,0.0,0.0]
[1780049712121,53.96,73608.48,0.0,-1.0,0.0,0.0]
[1780049712217,53.96,73608.48,0.0,-1.0,0.0,0.0]
[1780049712240,53.96,73608.48,0.0,-1.0,0.0,0.0]
[1780049712466,53.96,73608.48,0.0,-1.0,0.0,0.0]
[1780049712502,53.96,73608.17,0.0,-1.0,0.0,0.0]
[1780049718159,53.96,73608.2,0.0,-1.0,0.0,0.0]
[1780049723194,53.96,73608.03,0.0,-1.0,0.0,0.0]
[1780049729236,53.96,73608.07,0.0,-1.0,0.0,0.0]
[1780049731250,53.96,73608.36,0.0,-1.0,0.0,0.0]
[1780049734967,53.96,73608.1,0.0,-1.0,0.0,0.0]
[1780049735218,53.96,73608.1,0.0,-1.0,0.0,0.0]
[1780049744342,53.96,73607.74,0.0,-1.0,0.0,0.0]
[1780049749377,53.96,73607.85,0.0,-1.0,0.0,0.0]
[1780049755419,53.96,73607.82,0.0,-1.0,0.0,0.0]
[1780049758295,53.96,73607.67,0.0,-1.0,0.0,0.0]
[1780049758360,53.96,73607.67,0.0,-1.0,0.0,0.0]
[1780049758467,53.96,73607.67,0.0,-1.0,0.0,0.0]
[1780049758569,53.96,73607.16,0.0,-1.0,0.0,0.0]
[1780049764481,53.96,73607.36,0.0,-1.0,0.0,0.0]
[1780049769518,53.96,73607.4,0.0,-1.0,0.0,0.0]
[1780049774068,53.96,73607.4,0.0,-1.0,0.0,0.0]
[1780049774073,53.96,73607.4,0.0,-1.0,0.0,0.0]
[1780049774217,53.96,73607.4,0.0,-1.0,0.0,0.0]
[1780049774231,53.96,73607.4,0.0,-1.0,0.0,0.0]
[1780049782609,53.96,73607.01,0.0,-1.0,0.0,0.0]
[1780049783616,53.96,73605.38,0.0,-1.0,0.0,0.0]
[1780049784973,53.96,73605.38,0.0,-1.0,0.0,0.0]
[1780049784980,53.96,73605.38,0.0,-1.0,0.0,0.0]
[1780049785218,53.96,73604.89,0.0,-1.0,0.0,0.0]
[1780049785630,53.96,73602.11,0.0,-1.0,0.0,0.0]
[1780049786637,53.96,73603.56,0.0,-1.0,0.0,0.0]
[1780049791863,53.96,73603.13,0.0,-1.0,0.0,0.0]
[1780049791868,53.96,73603.13,0.0,-1.0,0.0,0.0]
[1780049791967,53.96,73603.13,0.0,-1.0,0.0,0.0]
[1780049791911,53.96,73602.19,0.0,-1.0,0.0,0.0]
[1780049794693,53.96,73591.75,0.0,-1.0,0.0,0.0]
[1780049795700,53.96,73589.08,0.0,-1.0,0.0,0.0]
[1780049796707,53.96,73585.33,0.0,-1.0,0.0,0.0]
[1780049798804,53.96,73584.43,0.0,-1.0,0.0,0.0]
[1780049798896,53.96,73584.43,0.0,-1.0,0.0,0.0]
[1780049798967,53.96,73584.43,0.0,-1.0,0.0,0.0]
[1780049799004,53.96,73584.0,0.0,-1.0,0.0,0.0]
[1780049804763,53.96,73584.02,0.0,-1.0,0.0,0.0]
[1780049805332,53.96,73584.02,0.0,-1.0,0.0,0.0]
[1780049805377,53.96,73584.02,0.0,-1.0,0.0,0.0]
[1780049805466,53.96,73584.02,0.0,-1.0,0.0,0.0]
[1780049805770,53.96,73584.73,0.0,-1.0,0.0,0.0]
[1780049810805,53.96,73585.52,0.0,-1.0,0.0,0.0]
[1780049817854,53.96,73585.46,0.0,-1.0,0.0,0.0]
[1780049820875,53.96,73584.1,0.0,-1.0,0.0,0.0]
[1780049824084,53.96,73585.06,0.0,-1.0,0.0,0.0]
[1780049824133,53.96,73585.06,0.0,-1.0,0.0,0.0]
[1780049824218,53.96,73585.06,0.0,-1.0,0.0,0.0]
[1780049824903,53.96,73584.96,0.0,-1.0,0.0,0.0]
[1780049827925,53.96,73582.59,0.0,-1.0,0.0,0.0]
[1780049828931,53.96,73579.67,0.0,-1.0,0.0,0.0]
[1780049829938,53.96,73572.2,0.0,-1.0,0.0,0.0]
[1780049830945,53.96,73568.45,0.0,-1.0,0.0,0.0]
[1780049831951,53.96,73565.74,0.0,-1.0,0.0,0.0]
[1780049834049,53.96,73565.35,0.0,-1.0,0.0,0.0]
[1780049834175,53.96,73565.68,0.0,-1.0,0.0,0.0]
[1780049834217,53.96,73565.68,0.0,-1.0,0.0,0.0]
[1780049834973,53.96,73565.78,0.0,-1.0,0.0,0.0]
[1780049840023,53.96,73566.46,0.0,-1.0,0.0,0.0]
[1780049843040,53.96,73564.98,0.0,-1.0,0.0,0.0]
[1780049845054,53.96,73562.78,0.0,-1.0,0.0,0.0]
[1780049846061,53.96,73557.9,0.0,-1.0,0.0,0.0]
[1780049849271,53.96,73557.18,0.0,-1.0,0.0,0.0]
[1780049849403,53.96,73557.18,0.0,-1.0,0.0,0.0]
[1780049849468,53.96,73557.18,0.0,-1.0,0.0,0.0]
[1780049849569,53.96,73557.41,0.0,-1.0,0.0,0.0]
[1780049851096,53.96,73557.89,0.0,-1.0,0.0,0.0]
[1780049854117,53.96,73556.18,0.0,-1.0,0.0,0.0]
[1780049856878,53.96,73555.63,0.0,-1.0,0.0,0.0]
[1780049856918,53.96,73555.63,0.0,-1.0,0.0,0.0]
[1780049856968,53.96,73555.63,0.0,-1.0,0.0,0.0]
[1780049857019,53.96,73555.88,0.0,-1.0,0.0,0.0]
[1780049862234,53.96,73555.85,0.0,-1.0,0.0,0.0]
[1780049862296,53.96,73555.85,0.0,-1.0,0.0,0.0]
[1780049862467,53.96,73555.85,0.0,-1.0,0.0,0.0]
[1780049862518,53.96,73555.59,0.0,-1.0,0.0,0.0]
[1780049869222,53.96,73555.35,0.0,-1.0,0.0,0.0]
[1780049872702,53.96,73555.21,0.0,-1.0,0.0,0.0]
[1780049872706,53.96,73555.21,0.0,-1.0,0.0,0.0]
[1780049872717,53.96,73555.21,0.0,-1.0,0.0,0.0]
[1780049872731,53.96,73555.05,0.0,-1.0,0.0,0.0]
[1780049878922,53.96,73554.02,0.0,-1.0,0.0,0.0]
[1780049878967,53.96,73554.02,0.0,-1.0,0.0,0.0]
[1780049879068,53.96,73551.31,0.0,-1.0,0.0,0.0]
[1780049880299,53.96,73549.88,0.0,-1.0,0.0,0.0]
[1780049881306,53.96,73546.33,0.0,-1.0,0.0,0.0]
[1780049884342,53.96,73545.79,0.0,-1.0,0.0,0.0]
[1780049884347,53.96,73545.79,0.0,-1.0,0.0,0.0]
[1780049884467,53.96,73545.79,0.0,-1.0,0.0,0.0]
[1780049884557,53.96,73546.51,0.0,-1.0,0.0,0.0]
[1780049891376,53.96,73550.11,0.0,-1.0,0.0,0.0]
[1780049892385,53.96,73553.17,0.0,-1.0,0.0,0.0]
[1780049893393,53.96,73557.75,0.0,-1.0,0.0,0.0]
[1780049894818,53.96,73557.75,0.0,-1.0,0.0,0.0]
[1780049894890,53.96,73557.75,0.0,-1.0,0.0,0.0]
[1780049894968,53.96,73557.75,0.0,-1.0,0.0,0.0]
[1780049894989,53.96,73558.48,0.0,-1.0,0.0,0.0]
[1780049895406,53.96,73561.2,0.0,-1.0,0.0,0.0]
[1780049896413,53.96,73563.13,0.0,-1.0,0.0,0.0]
[1780049897420,53.96,73561.05,0.0,-1.0,0.0,0.0]
[1780049898644,53.96,73561.05,0.0,-1.0,0.0,0.0]
[1780049898706,53.96,73561.05,0.0,-1.0,0.0,0.0]
[1780049898719,53.96,73561.05,0.0,-1.0,0.0,0.0]
[1780049898733,53.96,73560.75,0.0,-1.0,0.0,0.0]
[1780049902455,53.96,73563.99,0.0,-1.0,0.0,0.0]
[1780049903462,53.96,73565.84,0.0,-1.0,0.0,0.0]
[1780049904931,53.96,73565.84,0.0,-1.0,0.0,0.0]
[1780049904938,53.96,73565.84,0.0,-1.0,0.0,0.0]
[1780049904970,53.96,73565.84,0.0,-1.0,0.0,0.0]
[1780049905030,53.96,73567.32,0.0,-1.0,0.0,0.0]
[1780049907490,53.96,73559.97,0.0,-1.0,0.0,0.0]
[1780049908367,53.96,73559.97,0.0,-1.0,0.0,0.0]
[1780049908373,53.96,73559.97,0.0,-1.0,0.0,0.0]
[1780049908469,53.96,73559.97,0.0,-1.0,0.0,0.0]
[1780049908497,53.96,73557.63,0.0,-1.0,0.0,0.0]
[1780049910511,53.96,73560.12,0.0,-1.0,0.0,0.0]
[1780049911518,53.96,73563.51,0.0,-1.0,0.0,0.0]
[1780049916128,53.96,73564.73,0.0,-1.0,0.0,0.0]
[1780049916130,53.96,73564.73,0.0,-1.0,0.0,0.0]
[1780049916218,53.96,73563.74,0.0,-1.0,0.0,0.0]
[1780049916553,53.96,73562.46,0.0,-1.0,0.0,0.0]
[1780049918567,53.96,73560.03,0.0,-1.0,0.0,0.0]
[1780049920581,53.96,73558.77,0.0,-1.0,0.0,0.0]
[1780049923717,53.96,73558.13,0.0,-1.0,0.0,0.0]
[1780049923720,53.96,73558.13,0.0,-1.0,0.0,0.0]
[1780049923968,53.96,73558.13,0.0,-1.0,0.0,0.0]
[1780049924048,53.96,73558.07,0.0,-1.0,0.0,0.0]
[1780049925616,53.96,73560.23,0.0,-1.0,0.0,0.0]
[1780049929644,53.96,73558.1,0.0,-1.0,0.0,0.0]
[1780049934679,53.96,73558.28,0.0,-1.0,0.0,0.0]
[1780049935754,53.96,73558.28,0.0,-1.0,0.0,0.0]
[1780049935761,53.96,73558.28,0.0,-1.0,0.0,0.0]
[1780049935967,53.96,73558.28,0.0,-1.0,0.0,0.0]
[1780049936018,53.96,73557.39,0.0,-1.0,0.0,0.0]
[1780049941728,53.96,73557.79,0.0,-1.0,0.0,0.0]
[1780049944039,53.96,73557.79,0.0,-1.0,0.0,0.0]
[1780049944100,53.96,73557.79,0.0,-1.0,0.0,0.0]
[1780049944043,53.96,73557.71,0.0,-1.0,0.0,0.0]
[1780049944218,53.96,73557.71,0.0,-1.0,0.0,0.0]
[1780049949784,53.96,73558.69,0.0,-1.0,0.0,0.0]
[1780049951689,53.96,73558.69,0.0,-1.0,0.0,0.0]
[1780049951719,53.96,73558.69,0.0,-1.0,0.0,0.0]
[1780049951740,53.96,73558.69,0.0,-1.0,0.0,0.0]
[1780049951968,53.96,73558.69,0.0,-1.0,0.0,0.0]
[1780049952069,53.96,73557.83,0.0,-1.0,0.0,0.0]
[1780049957095,53.96,73558.6,0.0,-1.0,0.0,0.0]
[1780049957145,53.96,73558.6,0.0,-1.0,0.0,0.0]
[1780049957191,53.96,73557.21,0.0,-1.0,0.0,0.0]
[1780049957217,53.96,73557.21,0.0,-1.0,0.0,0.0]
[1780049962775,53.96,73557.46,0.0,-1.0,0.0,0.0]
[1780049962967,53.96,73557.46,0.0,-1.0,0.0,0.0]
[1780049963068,53.96,73557.94,0.0,-1.0,0.0,0.0]
[1780049968917,53.96,73557.91,0.0,-1.0,0.0,0.0]
[1780049971103,53.96,73558.08,0.0,-1.0,0.0,0.0]
[1780049971157,53.96,73558.08,0.0,-1.0,0.0,0.0]
[1780049971134,53.96,73558.68,0.0,-1.0,0.0,0.0]
[1780049971218,53.96,73558.68,0.0,-1.0,0.0,0.0]
[1780049972945,53.96,73556.82,0.0,-1.0,0.0,0.0]
[1780049977001,53.96,73557.55,0.0,-1.0,0.0,0.0]
[1780049977058,53.96,73557.55,0.0,-1.0,0.0,0.0]
[1780049977219,53.96,73557.55,0.0,-1.0,0.0,0.0]
[1780049977068,53.96,73557.78,0.0,-1.0,0.0,0.0]
[1780049977980,53.96,73558.16,0.0,-1.0,0.0,0.0]
[1780049979994,53.96,73559.59,0.0,-1.0,0.0,0.0]
[1780049981001,53.96,73561.39,0.0,-1.0,0.0,0.0]
[1780049983015,53.96,73562.88,0.0,-1.0,0.0,0.0]
[1780049984041,53.96,73562.88,0.0,-1.0,0.0,0.0]
[1780049984218,53.96,73562.88,0.0,-1.0,0.0,0.0]
[1780049984216,53.96,73562.07,0.0,-1.0,0.0,0.0]
[1780049984280,53.96,73562.07,0.0,-1.0,0.0,0.0]
[1780049984467,53.96,73562.07,0.0,-1.0,0.0,0.0]
[1780049985029,53.96,73562.28,0.0,-1.0,0.0,0.0]
[1780049990064,53.96,73561.32,0.0,-1.0,0.0,0.0]
[1780049995099,53.96,73560.97,0.0,-1.0,0.0,0.0]
[1780049996106,53.96,73562.12,0.0,-1.0,0.0,0.0]
[1780049996529,53.96,73562.12,0.0,-1.0,0.0,0.0]
[1780049996683,53.96,73562.12,0.0,-1.0,0.0,0.0]
[1780049996724,53.96,73562.12,0.0,-1.0,0.0,0.0]
[1780049997113,53.96,73564.93,0.0,-1.0,0.0,0.0]
[1780049998120,53.96,73568.6,0.0,-1.0,0.0,0.0]
[1780050001842,53.96,73569.62,0.0,-1.0,0.0,0.0]
[1780050001886,53.96,73569.62,0.0,-1.0,0.0,0.0]
[1780050001968,53.96,73569.62,0.0,-1.0,0.0,0.0]
[1780050002149,53.96,73570.06,0.0,-1.0,0.0,0.0]
[1780050007184,53.96,73575.85,0.0,-1.0,0.0,0.0]
[1780050008191,53.96,73585.01,0.0,-1.0,0.0,0.0]
[1780050009198,53.96,73586.45,0.0,-1.0,0.0,0.0]
[1780050011425,53.96,73587.53,0.0,-1.0,0.0,0.0]
[1780050011468,53.96,73587.53,0.0,-1.0,0.0,0.0]
[1780050011718,53.96,73587.53,0.0,-1.0,0.0,0.0]
[1780050012219,53.96,73587.66,0.0,-1.0,0.0,0.0]
[1780050017255,53.96,73589.6,0.0,-1.0,0.0,0.0]
[1780050022467,53.96,73589.61,0.0,-1.0,0.0,0.0]
[1780050022521,53.96,73589.61,0.0,-1.0,0.0,0.0]
[1780050022718,53.96,73589.61,0.0,-1.0,0.0,0.0]
[1780050022739,53.96,73587.18,0.0,-1.0,0.0,0.0]
[1780050027866,53.96,73587.36,0.0,-1.0,0.0,0.0]
[1780050034373,53.96,73587.44,0.0,-1.0,0.0,0.0]
[1780050040941,53.96,73586.93,0.0,-1.0,0.0,0.0]
[1780050040970,53.96,73586.93,0.0,-1.0,0.0,0.0]
[1780050041045,53.96,73586.93,0.0,-1.0,0.0,0.0]
[1780050041216,53.96,73586.93,0.0,-1.0,0.0,0.0]
[1780050041250,53.96,73587.88,0.0,-1.0,0.0,0.0]
[1780050041422,53.96,73590.11,0.0,-1.0,0.0,0.0]
[1780050042429,53.96,73591.26,0.0,-1.0,0.0,0.0]
[1780050045546,53.96,73591.48,0.0,-1.0,0.0,0.0]
[1780050045717,53.96,73591.48,0.0,-1.0,0.0,0.0]
[1780050045750,53.96,73585.85,0.0,-1.0,0.0,0.0]
[1780050046457,53.96,73583.69,0.0,-1.0,0.0,0.0]
[1780050051492,53.96,73583.84,0.0,-1.0,0.0,0.0]
[1780050055285,53.96,73584.32,0.0,-1.0,0.0,0.0]
[1780050055364,53.96,73584.28,0.0,-1.0,0.0,0.0]
[1780050055468,53.96,73584.28,0.0,-1.0,0.0,0.0]
[1780050055520,53.96,73583.79,0.0,-1.0,0.0,0.0]
[1780050060555,53.96,73583.98,0.0,-1.0,0.0,0.0]
[1780050062569,53.96,73581.94,0.0,-1.0,0.0,0.0]
[1780050063405,53.96,73581.94,0.0,-1.0,0.0,0.0]
[1780050063469,53.96,73581.94,0.0,-1.0,0.0,0.0]
[1780050063530,53.96,73581.94,0.0,-1.0,0.0,0.0]
[1780050063718,53.96,73581.94,0.0,-1.0,0.0,0.0]
[1780050063746,53.96,73580.79,0.0,-1.0,0.0,0.0]
[1780050069618,53.96,73580.24,0.0,-1.0,0.0,0.0]
[1780050070654,53.96,73580.24,0.0,-1.0,0.0,0.0]
[1780050070718,53.96,73580.24,0.0,-1.0,0.0,0.0]
[1780050076667,53.96,73579.05,0.0,-1.0,0.0,0.0]
[1780050077460,53.96,73579.05,0.0,-1.0,0.0,0.0]
[1780050077467,53.96,73579.05,0.0,-1.0,0.0,0.0]
[1780050077586,53.96,73579.05,0.0,-1.0,0.0,0.0]
[1780050077717,53.96,73579.05,0.0,-1.0,0.0,0.0]
[1780050077818,53.96,73579.4,0.0,-1.0,0.0,0.0]
[1780050080696,53.96,73578.25,0.0,-1.0,0.0,0.0]
[1780050085857,53.96,73577.62,0.0,-1.0,0.0,0.0]
[1780050085911,53.96,73577.62,0.0,-1.0,0.0,0.0]
[1780050086738,53.96,73574.87,0.0,-1.0,0.0,0.0]
[1780050088754,53.96,73571.42,0.0,-1.0,0.0,0.0]
[1780050089761,53.96,73567.08,0.0,-1.0,0.0,0.0]
[1780050090632,53.96,73567.08,0.0,-1.0,0.0,0.0]
[1780050090717,53.96,73567.08,0.0,-1.0,0.0,0.0]
[1780050090768,53.96,73567.08,0.0,-1.0,0.0,0.0]
[1780050090968,53.96,73567.08,0.0,-1.0,0.0,0.0]
[1780050091004,53.96,73564.82,0.0,-1.0,0.0,0.0]
[1780050096809,53.96,73564.74,0.0,-1.0,0.0,0.0]
[1780050101845,53.96,73564.39,0.0,-1.0,0.0,0.0]
[1780050104079,53.96,73564.64,0.0,-1.0,0.0,0.0]
[1780050104218,53.96,73564.64,0.0,-1.0,0.0,0.0]
[1780050109902,53.96,73564.56,0.0,-1.0,0.0,0.0]
[1780050114939,53.96,73564.67,0.0,-1.0,0.0,0.0]
[1780050117214,53.96,73564.67,0.0,-1.0,0.0,0.0]
[1780050117269,53.96,73564.67,0.0,-1.0,0.0,0.0]
[1780050117439,53.96,73564.16,0.0,-1.0,0.0,0.0]
[1780050117468,53.96,73564.16,0.0,-1.0,0.0,0.0]
[1780050117960,53.96,73564.55,0.0,-1.0,0.0,0.0]
[1780050119974,53.96,73563.47,0.0,-1.0,0.0,0.0]
[1780050121988,53.96,73564.55,0.0,-1.0,0.0,0.0]
[1780050122995,53.96,73565.96,0.0,-1.0,0.0,0.0]
[1780050125583,53.96,73566.0,0.0,-1.0,0.0,0.0]
[1780050125717,53.96,73566.0,0.0,-1.0,0.0,0.0]
[1780050126016,53.96,73567.64,0.0,-1.0,0.0,0.0]
[1780050127023,53.96,73569.99,0.0,-1.0,0.0,0.0]
[1780050128030,53.96,73567.65,0.0,-1.0,0.0,0.0]
[1780050132416,53.96,73567.03,0.0,-1.0,0.0,0.0]
[1780050132468,53.96,73567.03,0.0,-1.0,0.0,0.0]
[1780050132735,53.96,73567.03,0.0,-1.0,0.0,0.0]
[1780050132968,53.96,73567.03,0.0,-1.0,0.0,0.0]
[1780050133064,53.96,73566.51,0.0,-1.0,0.0,0.0]
[1780050134073,53.96,73564.79,0.0,-1.0,0.0,0.0]
[1780050135081,53.96,73563.67,0.0,-1.0,0.0,0.0]
[1780050137681,53.96,73563.7,0.0,-1.0,0.0,0.0]
[1780050137717,53.96,73563.7,0.0,-1.0,0.0,0.0]
[1780050138101,53.96,73566.09,0.0,-1.0,0.0,0.0]
[1780050139108,53.96,73567.07,0.0,-1.0,0.0,0.0]
[1780050141122,53.96,73568.17,0.0,-1.0,0.0,0.0]
[1780050145150,53.96,73567.11,0.0,-1.0,0.0,0.0]
[1780050147243,53.96,73567.52,0.0,-1.0,0.0,0.0]
[1780050147467,53.96,73567.53,0.0,-1.0,0.0,0.0]
[1780050147931,53.96,73567.53,0.0,-1.0,0.0,0.0]
[1780050147968,53.96,73567.53,0.0,-1.0,0.0,0.0]
[1780050148171,53.96,73568.25,0.0,-1.0,0.0,0.0]
[1780050153206,53.96,73568.03,0.0,-1.0,0.0,0.0]
[1780050154751,53.96,73568.01,0.0,-1.0,0.0,0.0]
[1780050154967,53.96,73568.01,0.0,-1.0,0.0,0.0]
[1780050155220,53.96,73567.89,0.0,-1.0,0.0,0.0]
[1780050157234,53.96,73568.71,0.0,-1.0,0.0,0.0]
[1780050159248,53.96,73570.88,0.0,-1.0,0.0,0.0]
[1780050162271,53.96,73568.47,0.0,-1.0,0.0,0.0]
[1780050163277,53.96,73564.15,0.0,-1.0,0.0,0.0]
[1780050164284,53.96,73562.54,0.0,-1.0,0.0,0.0]
[1780050164718,53.96,73562.54,0.0,-1.0,0.0,0.0]
[1780050166437,53.96,73562.29,0.0,-1.0,0.0,0.0]
[1780050166466,53.96,73562.29,0.0,-1.0,0.0,0.0]
[1780050167305,53.96,73561.05,0.0,-1.0,0.0,0.0]
[1780050171495,53.96,73561.0,0.0,-1.0,0.0,0.0]
[1780050171718,53.96,73561.0,0.0,-1.0,0.0,0.0]
[1780050174354,53.96,73561.99,0.0,-1.0,0.0,0.0]
[1780050174892,53.96,73561.99,0.0,-1.0,0.0,0.0]
[1780050174966,53.96,73561.99,0.0,-1.0,0.0,0.0]
[1780050175361,53.96,73561.51,0.0,-1.0,0.0,0.0]
[1780050177376,53.96,73562.79,0.0,-1.0,0.0,0.0]
[1780050178192,53.96,73562.79,0.0,-1.0,0.0,0.0]
[1780050178218,53.96,73562.79,0.0,-1.0,0.0,0.0]
[1780050179390,53.96,73564.5,0.0,-1.0,0.0,0.0]
[1780050180397,53.96,73565.26,0.0,-1.0,0.0,0.0]
[1780050181404,53.96,73563.11,0.0,-1.0,0.0,0.0]
[1780050182411,53.96,73561.98,0.0,-1.0,0.0,0.0]
[1780050183175,53.96,73561.98,0.0,-1.0,0.0,0.0]
[1780050183217,53.96,73561.98,0.0,-1.0,0.0,0.0]
[1780050183418,53.96,73561.85,0.0,-1.0,0.0,0.0]
[1780050184425,53.96,73559.67,0.0,-1.0,0.0,0.0]
[1780050184662,53.96,73559.67,0.0,-1.0,0.0,0.0]
[1780050184718,53.96,73559.67,0.0,-1.0,0.0,0.0]
[1780050186439,53.96,73558.93,0.0,-1.0,0.0,0.0]
[1780050193269,53.96,73559.25,0.0,-1.0,0.0,0.0]
[1780050193328,53.96,73559.36,0.0,-1.0,0.0,0.0]
[1780050193467,53.96,73559.36,0.0,-1.0,0.0,0.0]
[1780050193488,53.96,73559.28,0.0,-1.0,0.0,0.0]
[1780050195022,53.96,73559.28,0.0,-1.0,0.0,0.0]
[1780050195218,53.96,73559.28,0.0,-1.0,0.0,0.0]
[1780050202552,53.96,73559.44,0.0,-1.0,0.0,0.0]
[1780050208526,53.96,73559.43,0.0,-1.0,0.0,0.0]
[1780050210632,53.96,73559.54,0.0,-1.0,0.0,0.0]
[1780050210718,53.96,73559.54,0.0,-1.0,0.0,0.0]
[1780050210726,53.96,73559.05,0.0,-1.0,0.0,0.0]
[1780050211615,53.96,73559.55,0.0,-1.0,0.0,0.0]
[1780050216650,53.96,73559.2,0.0,-1.0,0.0,0.0]
[1780050222693,53.96,73559.5,0.0,-1.0,0.0,0.0]
[1780050229742,53.96,73559.53,0.0,-1.0,0.0,0.0]
[1780050230749,53.96,73560.57,0.0,-1.0,0.0,0.0]
[1780050232720,53.96,73560.64,0.0,-1.0,0.0,0.0]
[1780050232968,53.96,73560.64,0.0,-1.0,0.0,0.0]
[1780050233454,53.96,73560.64,0.0,-1.0,0.0,0.0]
[1780050233467,53.96,73560.64,0.0,-1.0,0.0,0.0]
[1780050233008,53.96,73561.83,0.0,-1.0,0.0,0.0]
[1780050233770,53.96,73564.07,0.0,-1.0,0.0,0.0]
[1780050238805,53.96,73556.01,0.0,-1.0,0.0,0.0]
[1780050239812,53.96,73550.16,0.0,-1.0,0.0,0.0]
[1780050241336,53.96,73550.16,0.0,-1.0,0.0,0.0]
[1780050241467,53.96,73550.16,0.0,-1.0,0.0,0.0]
[1780050241492,53.96,73550.87,0.0,-1.0,0.0,0.0]
[1780050241717,53.96,73550.87,0.0,-1.0,0.0,0.0]
[1780050241826,53.96,73549.55,0.0,-1.0,0.0,0.0]
[1780050246861,53.96,73547.7,0.0,-1.0,0.0,0.0]
[1780050248885,53.96,73547.84,0.0,-1.0,0.0,0.0]
[1780050248968,53.96,73547.84,0.0,-1.0,0.0,0.0]
[1780050249882,53.96,73544.37,0.0,-1.0,0.0,0.0]
[1780050250889,53.96,73537.77,0.0,-1.0,0.0,0.0]
[1780050251896,53.96,73533.79,0.0,-1.0,0.0,0.0]
[1780050252903,53.96,73527.85,0.0,-1.0,0.0,0.0]
[1780050253910,53.96,73521.66,0.0,-1.0,0.0,0.0]
[1780050254917,53.96,73523.24,0.0,-1.0,0.0,0.0]
[1780050259086,53.96,73522.54,0.0,-1.0,0.0,0.0]
[1780050259217,53.96,73522.54,0.0,-1.0,0.0,0.0]
[1780050259944,53.96,73522.73,0.0,-1.0,0.0,0.0]
[1780050259967,53.96,73522.73,0.0,-1.0,0.0,0.0]
[1780050260046,53.96,73522.68,0.0,-1.0,0.0,0.0]
[1780050261973,53.96,73525.24,0.0,-1.0,0.0,0.0]
[1780050266001,53.96,73526.88,0.0,-1.0,0.0,0.0]
[1780050267008,53.96,73529.07,0.0,-1.0,0.0,0.0]
[1780050271047,53.96,73538.3,0.0,-1.0,0.0,0.0]
[1780050272054,53.96,73543.89,0.0,-1.0,0.0,0.0]
[1780050273061,53.96,73544.66,0.0,-1.0,0.0,0.0]
[1780050275075,53.96,73544.28,0.0,-1.0,0.0,0.0]
[1780050275963,53.96,73544.28,0.0,-1.0,0.0,0.0]
[1780050276217,53.96,73544.28,0.0,-1.0,0.0,0.0]
[1780050280110,53.96,73540.83,0.0,-1.0,0.0,0.0]
[1780050283131,53.96,73542.38,0.0,-1.0,0.0,0.0]
[1780050283840,53.96,73542.38,0.0,-1.0,0.0,0.0]
[1780050283968,53.96,73542.38,0.0,-1.0,0.0,0.0]
[1780050284420,53.96,73542.38,0.0,-1.0,0.0,0.0]
[1780050284468,53.96,73542.38,0.0,-1.0,0.0,0.0]
[1780050284519,53.96,73542.25,0.0,-1.0,0.0,0.0]
[1780050289173,53.96,73547.68,0.0,-1.0,0.0,0.0]
[1780050290197,53.96,73547.68,0.0,-1.0,0.0,0.0]
[1780050290218,53.96,73547.68,0.0,-1.0,0.0,0.0]
[1780050290305,53.96,73549.89,0.0,-1.0,0.0,0.0]
[1780050294208,53.96,73553.08,0.0,-1.0,0.0,0.0]
[1780050295869,53.96,73553.61,0.0,-1.0,0.0,0.0]
[1780050295967,53.96,73553.61,0.0,-1.0,0.0,0.0]
[1780050296011,53.96,73553.61,0.0,-1.0,0.0,0.0]
[1780050296217,53.96,73553.61,0.0,-1.0,0.0,0.0]
[1780050296222,53.96,73554.4,0.0,-1.0,0.0,0.0]
[1780050301257,53.96,73555.24,0.0,-1.0,0.0,0.0]
[1780050304584,53.96,73555.0,0.0,-1.0,0.0,0.0]
[1780050304717,53.96,73555.0,0.0,-1.0,0.0,0.0]
[1780050306292,53.96,73552.93,0.0,-1.0,0.0,0.0]
[1780050308306,53.96,73550.3,0.0,-1.0,0.0,0.0]
[1780050310286,53.96,73550.0,0.0,-1.0,0.0,0.0]
[1780050310444,53.96,73550.0,0.0,-1.0,0.0,0.0]
[1780050310467,53.96,73550.0,0.0,-1.0,0.0,0.0]
[1780050310476,53.96,73549.6,0.0,-1.0,0.0,0.0]
[1780050315355,53.96,73547.86,0.0,-1.0,0.0,0.0]
[1780050317108,53.96,73547.86,0.0,-1.0,0.0,0.0]
[1780050317217,53.96,73547.86,0.0,-1.0,0.0,0.0]
[1780050317581,53.96,73547.83,0.0,-1.0,0.0,0.0]
[1780050317719,53.96,73547.83,0.0,-1.0,0.0,0.0]
[1780050323411,53.96,73548.82,0.0,-1.0,0.0,0.0]
[1780050325380,53.96,73548.4,0.0,-1.0,0.0,0.0]
[1780050325467,53.96,73548.4,0.0,-1.0,0.0,0.0]
[1780050334489,53.96,73547.3,0.0,-1.0,0.0,0.0]
[1780050338517,53.96,73548.85,0.0,-1.0,0.0,0.0]
[1780050339524,53.96,73550.45,0.0,-1.0,0.0,0.0]
[1780050344559,53.96,73549.93,0.0,-1.0,0.0,0.0]
[1780050346181,53.96,73550.11,0.0,-1.0,0.0,0.0]
[1780050346217,53.96,73550.11,0.0,-1.0,0.0,0.0]
[1780050346708,53.96,73550.11,0.0,-1.0,0.0,0.0]
[1780050346718,53.96,73550.11,0.0,-1.0,0.0,0.0]
[1780050348587,53.96,73550.17,0.0,-1.0,0.0,0.0]
[1780050354629,53.96,73550.08,0.0,-1.0,0.0,0.0]
[1780050361020,53.96,73550.01,0.0,-1.0,0.0,0.0]
[1780050361217,53.96,73550.01,0.0,-1.0,0.0,0.0]
[1780050366712,53.96,73552.2,0.0,-1.0,0.0,0.0]
[1780050370565,53.96,73552.05,0.0,-1.0,0.0,0.0]
[1780050370718,53.96,73552.18,0.0,-1.0,0.0,0.0]
[1780050371023,53.96,73552.18,0.0,-1.0,0.0,0.0]
[1780050371219,53.96,73552.18,0.0,-1.0,0.0,0.0]
[1780050371238,53.96,73552.18,0.0,-1.0,0.0,0.0]
[1780050371748,53.96,73554.44,0.0,-1.0,0.0,0.0]
[1780050372947,53.96,73554.44,0.0,-1.0,0.0,0.0]
[1780050372968,53.96,73554.44,0.0,-1.0,0.0,0.0]
[1780050373048,53.96,73558.59,0.0,-1.0,0.0,0.0]
[1780050373762,53.96,73560.51,0.0,-1.0,0.0,0.0]
[1780050376889,53.96,73560.55,0.0,-1.0,0.0,0.0]
[1780050376966,53.96,73560.55,0.0,-1.0,0.0,0.0]
[1780050377281,53.96,73560.55,0.0,-1.0,0.0,0.0]
[1780050377469,53.96,73560.55,0.0,-1.0,0.0,0.0]
[1780050377570,53.96,73560.18,0.0,-1.0,0.0,0.0]
[1780050381818,53.96,73555.31,0.0,-1.0,0.0,0.0]
[1780050382825,53.96,73553.66,0.0,-1.0,0.0,0.0]
[1780050383797,53.96,73553.66,0.0,-1.0,0.0,0.0]
[1780050383966,53.96,73553.66,0.0,-1.0,0.0,0.0]
[1780050384062,53.96,73551.31,0.0,-1.0,0.0,0.0]
[1780050390193,53.96,73550.42,0.0,-1.0,0.0,0.0]
[1780050390217,53.96,73550.42,0.0,-1.0,0.0,0.0]
[1780050390588,53.96,73550.42,0.0,-1.0,0.0,0.0]
[1780050390719,53.96,73549.66,0.0,-1.0,0.0,0.0]
[1780050390881,53.96,73549.07,0.0,-1.0,0.0,0.0]
[1780050391888,53.96,73548.75,0.0,-1.0,0.0,0.0]
[1780050398936,53.96,73547.72,0.0,-1.0,0.0,0.0]
[1780050405613,53.96,73547.79,0.0,-1.0,0.0,0.0]
[1780050407579,53.96,73547.79,0.0,-1.0,0.0,0.0]
[1780050407718,53.96,73547.81,0.0,-1.0,0.0,0.0]
[1780050413035,53.96,73546.49,0.0,-1.0,0.0,0.0]
[1780050415891,53.96,73545.99,0.0,-1.0,0.0,0.0]
[1780050415967,53.96,73545.99,0.0,-1.0,0.0,0.0]
[1780050416460,53.96,73545.99,0.0,-1.0,0.0,0.0]
[1780050416467,53.96,73545.99,0.0,-1.0,0.0,0.0]
[1780050416559,53.96,73546.02,0.0,-1.0,0.0,0.0]
[1780050420087,53.96,73543.58,0.0,-1.0,0.0,0.0]
[1780050422041,53.96,73542.35,0.0,-1.0,0.0,0.0]
[1780050422217,53.96,73542.35,0.0,-1.0,0.0,0.0]
[1780050428143,53.96,73542.21,0.0,-1.0,0.0,0.0]
[1780050438213,53.96,73544.32,0.0,-1.0,0.0,0.0]
[1780050441669,53.96,73544.75,0.0,-1.0,0.0,0.0]
[1780050441718,53.96,73545.17,0.0,-1.0,0.0,0.0]
[1780050442309,53.96,73545.17,0.0,-1.0,0.0,0.0]
[1780050442467,53.96,73545.17,0.0,-1.0,0.0,0.0]
[1780050442519,53.96,73545.06,0.0,-1.0,0.0,0.0]
[1780050449290,53.96,73544.84,0.0,-1.0,0.0,0.0]
[1780050456668,53.96,73544.84,0.0,-1.0,0.0,0.0]
[1780050456719,53.96,73544.84,0.0,-1.0,0.0,0.0]
[1780050457347,53.96,73544.63,0.0,-1.0,0.0,0.0]
[1780050467417,53.96,73544.9,0.0,-1.0,0.0,0.0]
[1780050474469,53.96,73540.01,0.0,-1.0,0.0,0.0]
[1780050476359,53.96,73539.35,0.0,-1.0,0.0,0.0]
[1780050476467,53.96,73539.35,0.0,-1.0,0.0,0.0]
[1780050476483,53.96,73537.32,0.0,-1.0,0.0,0.0]
[1780050477118,53.96,73537.32,0.0,-1.0,0.0,0.0]
[1780050477221,53.96,73537.32,0.0,-1.0,0.0,0.0]
[1780050477490,53.96,73536.57,0.0,-1.0,0.0,0.0]
[1780050483532,53.96,73536.78,0.0,-1.0,0.0,0.0]
[1780050487869,53.96,73536.28,0.0,-1.0,0.0,0.0]
[1780050487967,53.96,73536.28,0.0,-1.0,0.0,0.0]
[1780050493602,53.96,73536.39,0.0,-1.0,0.0,0.0]
[1780050496776,53.96,73536.65,0.0,-1.0,0.0,0.0]
[1780050496967,53.96,73536.65,0.0,-1.0,0.0,0.0]
[1780050497199,53.96,73536.65,0.0,-1.0,0.0,0.0]
[1780050497217,53.96,73536.65,0.0,-1.0,0.0,0.0]
[1780050497630,53.96,73536.66,0.0,-1.0,0.0,0.0]
[1780050505686,53.96,73534.36,0.0,-1.0,0.0,0.0]
[1780050508318,53.96,73533.57,0.0,-1.0,0.0,0.0]
[1780050508468,53.96,73533.57,0.0,-1.0,0.0,0.0]
[1780050511728,53.96,73533.3,0.0,-1.0,0.0,0.0]
[1780050517771,53.96,73533.35,0.0,-1.0,0.0,0.0]
[1780050520925,53.96,73532.98,0.0,-1.0,0.0,0.0]
[1780050520967,53.96,73532.98,0.0,-1.0,0.0,0.0]
[1780050521424,53.96,73532.98,0.0,-1.0,0.0,0.0]
[1780050521468,53.96,73532.98,0.0,-1.0,0.0,0.0]
[1780050521569,53.96,73533.98,0.0,-1.0,0.0,0.0]
[1780050526834,53.96,73533.47,0.0,-1.0,0.0,0.0]
[1780050532876,53.96,73533.15,0.0,-1.0,0.0,0.0]
[1780050538919,53.96,73532.48,0.0,-1.0,0.0,0.0]
[1780050540608,53.96,73532.48,0.0,-1.0,0.0,0.0]
[1780050540718,53.96,73532.48,0.0,-1.0,0.0,0.0]
[1780050542947,53.96,73524.61,0.0,-1.0,0.0,0.0]
[1780050544508,53.96,73524.61,0.0,-1.0,0.0,0.0]
[1780050544717,53.96,73524.61,0.0,-1.0,0.0,0.0]
[1780050544730,53.96,73522.12,0.0,-1.0,0.0,0.0]
[1780050545074,53.96,73522.12,0.0,-1.0,0.0,0.0]
[1780050545218,53.96,73522.12,0.0,-1.0,0.0,0.0]
[1780050545320,53.96,73523.15,0.0,-1.0,0.0,0.0]
[1780050551003,53.96,73522.6,0.0,-1.0,0.0,0.0]
[1780050554035,53.96,73523.17,0.0,-1.0,0.0,0.0]
[1780050554217,53.96,73523.17,0.0,-1.0,0.0,0.0]
[1780050560067,53.96,73523.08,0.0,-1.0,0.0,0.0]
[1780050565102,53.96,73522.92,0.0,-1.0,0.0,0.0]
[1780050566109,53.96,73519.48,0.0,-1.0,0.0,0.0]
[1780050569382,53.96,73519.54,0.0,-1.0,0.0,0.0]
[1780050569467,53.96,73519.54,0.0,-1.0,0.0,0.0]
[1780050570724,53.96,73519.56,0.0,-1.0,0.0,0.0]
[1780050570756,53.96,73521.52,0.0,-1.0,0.0,0.0]
[1780050570967,53.96,73521.52,0.0,-1.0,0.0,0.0]
[1780050571144,53.96,73525.0,0.0,-1.0,0.0,0.0]
[1780050572151,53.96,73530.46,0.0,-1.0,0.0,0.0]
[1780050573158,53.96,73532.29,0.0,-1.0,0.0,0.0]
[1780050574332,53.96,73532.29,0.0,-1.0,0.0,0.0]
[1780050574466,53.96,73532.29,0.0,-1.0,0.0,0.0]
[1780050580207,53.96,73532.11,0.0,-1.0,0.0,0.0]
[1780050581214,53.96,73533.85,0.0,-1.0,0.0,0.0]
[1780050582324,53.96,73533.85,0.0,-1.0,0.0,0.0]
[1780050582466,53.96,73533.85,0.0,-1.0,0.0,0.0]
[1780050582501,53.96,73536.16,0.0,-1.0,0.0,0.0]
[1780050583521,53.96,73536.16,0.0,-1.0,0.0,0.0]
[1780050583718,53.96,73536.16,0.0,-1.0,0.0,0.0]
[1780050583814,53.96,73536.38,0.0,-1.0,0.0,0.0]
[1780050585242,53.96,73534.81,0.0,-1.0,0.0,0.0]
[1780050593299,53.96,73535.01,0.0,-1.0,0.0,0.0]
[1780050595263,53.96,73535.01,0.0,-1.0,0.0,0.0]
[1780050595467,53.96,73535.01,0.0,-1.0,0.0,0.0]
[1780050600348,53.96,73537.07,0.0,-1.0,0.0,0.0]
[1780050601100,53.96,73537.07,0.0,-1.0,0.0,0.0]
[1780050601216,53.96,73537.07,0.0,-1.0,0.0,0.0]
[1780050601422,53.96,73537.07,0.0,-1.0,0.0,0.0]
[1780050601467,53.96,73537.07,0.0,-1.0,0.0,0.0]
[1780050601568,53.96,73536.84,0.0,-1.0,0.0,0.0]
[1780050604376,53.96,73532.89,0.0,-1.0,0.0,0.0]
[1780050605501,53.96,73532.89,0.0,-1.0,0.0,0.0]
[1780050605720,53.96,73532.89,0.0,-1.0,0.0,0.0]
[1780050605731,53.96,73527.28,0.0,-1.0,0.0,0.0]
[1780050606128,53.96,73527.28,0.0,-1.0,0.0,0.0]
[1780050606217,53.96,73527.28,0.0,-1.0,0.0,0.0]
[1780050606390,53.96,73525.51,0.0,-1.0,0.0,0.0]
[1780050608404,53.96,73521.26,0.0,-1.0,0.0,0.0]
[1780050609411,53.96,73519.58,0.0,-1.0,0.0,0.0]
[1780050611909,53.96,73519.1,0.0,-1.0,0.0,0.0]
[1780050611967,53.96,73519.1,0.0,-1.0,0.0,0.0]
[1780050619481,53.96,73514.37,0.0,-1.0,0.0,0.0]
[1780050620488,53.96,73512.81,0.0,-1.0,0.0,0.0]
[1780050621238,53.96,73512.81,0.0,-1.0,0.0,0.0]
[1780050621467,53.96,73512.81,0.0,-1.0,0.0,0.0]
[1780050621777,53.96,73512.81,0.0,-1.0,0.0,0.0]
[1780050621817,53.96,73513.0,0.0,-1.0,0.0,0.0]
[1780050621968,53.96,73513.0,0.0,-1.0,0.0,0.0]
[1780050625567,53.96,73513.54,0.0,-1.0,0.0,0.0]
[1780050625718,53.96,73513.54,0.0,-1.0,0.0,0.0]
[1780050627537,53.96,73515.09,0.0,-1.0,0.0,0.0]
[1780050631565,53.96,73515.27,0.0,-1.0,0.0,0.0]
[1780050632785,53.96,73515.27,0.0,-1.0,0.0,0.0]
[1780050632966,53.96,73515.3,0.0,-1.0,0.0,0.0]
[1780050633748,53.96,73515.3,0.0,-1.0,0.0,0.0]
[1780050633791,53.96,73512.6,0.0,-1.0,0.0,0.0]
[1780050633968,53.96,73512.6,0.0,-1.0,0.0,0.0]
[1780050638614,53.96,73507.63,0.0,-1.0,0.0,0.0]
[1780050639875,53.96,73507.63,0.0,-1.0,0.0,0.0]
[1780050639621,53.96,73504.3,0.0,-1.0,0.0,0.0]
[1780050639967,53.96,73504.3,0.0,-1.0,0.0,0.0]
[1780050644187,53.96,73505.42,0.0,-1.0,0.0,0.0]
[1780050644216,53.96,73505.42,0.0,-1.0,0.0,0.0]
[1780050644656,53.96,73505.28,0.0,-1.0,0.0,0.0]
[1780050645999,53.96,73505.11,0.0,-1.0,0.0,0.0]
[1780050646217,53.96,73505.11,0.0,-1.0,0.0,0.0]
[1780050650705,53.96,73507.57,0.0,-1.0,0.0,0.0]
[1780050651712,53.96,73507.57,0.0,-1.0,0.0,0.0]
[1780050651717,53.96,73507.57,0.0,-1.0,0.0,0.0]
[1780050651733,53.96,73509.92,0.0,-1.0,0.0,0.0]
[1780050653318,53.96,73510.95,0.0,-1.0,0.0,0.0]
[1780050653468,53.96,73510.95,0.0,-1.0,0.0,0.0]
[1780050653727,53.96,73510.71,0.0,-1.0,0.0,0.0]
[1780050658762,53.96,73510.84,0.0,-1.0,0.0,0.0]
[1780050659770,53.96,73512.93,0.0,-1.0,0.0,0.0]
[1780050660247,53.96,73512.93,0.0,-1.0,0.0,0.0]
[1780050660466,53.96,73512.93,0.0,-1.0,0.0,0.0]
[1780050661783,53.96,73507.98,0.0,-1.0,0.0,0.0]
[1780050663796,53.96,73506.58,0.0,-1.0,0.0,0.0]
[1780050664459,53.96,73506.58,0.0,-1.0,0.0,0.0]
[1780050664467,53.96,73506.58,0.0,-1.0,0.0,0.0]
[1780050664804,53.96,73506.45,0.0,-1.0,0.0,0.0]
[1780050669839,53.96,73506.78,0.0,-1.0,0.0,0.0]
[1780050674874,53.96,73506.68,0.0,-1.0,0.0,0.0]
[1780050679909,53.96,73506.99,0.0,-1.0,0.0,0.0]
[1780050679988,53.96,73506.99,0.0,-1.0,0.0,0.0]
[1780050680219,53.96,73506.99,0.0,-1.0,0.0,0.0]
[1780050680916,53.96,73506.55,0.0,-1.0,0.0,0.0]
[1780050685951,53.96,73507.17,0.0,-1.0,0.0,0.0]
[1780050690986,53.96,73508.94,0.0,-1.0,0.0,0.0]
[1780050691993,53.96,73505.73,0.0,-1.0,0.0,0.0]
[1780050695014,53.96,73503.7,0.0,-1.0,0.0,0.0]
[1780050699641,53.96,73503.74,0.0,-1.0,0.0,0.0]
[1780050699716,53.96,73503.74,0.0,-1.0,0.0,0.0]
[1780050702717,53.96,73503.07,0.0,-1.0,0.0,0.0]
[1780050708106,53.96,73502.74,0.0,-1.0,0.0,0.0]
[1780050709116,53.96,73502.74,0.0,-1.0,0.0,0.0]
[1780050709217,53.96,73502.74,0.0,-1.0,0.0,0.0]
[1780050709454,53.96,73504.85,0.0,-1.0,0.0,0.0]
[1780050710120,53.96,73509.24,0.0,-1.0,0.0,0.0]
[1780050715155,53.96,73510.3,0.0,-1.0,0.0,0.0]
[1780050720190,53.96,73509.49,0.0,-1.0,0.0,0.0]
[1780050721197,53.96,73508.15,0.0,-1.0,0.0,0.0]
[1780050722204,53.96,73505.87,0.0,-1.0,0.0,0.0]
[1780050723104,53.96,73505.87,0.0,-1.0,0.0,0.0]
[1780050723218,53.96,73505.87,0.0,-1.0,0.0,0.0]
[1780050723320,53.96,73506.08,0.0,-1.0,0.0,0.0]
[1780050726232,53.96,73504.55,0.0,-1.0,0.0,0.0]
[1780050732892,53.96,73503.96,0.0,-1.0,0.0,0.0]
[1780050738316,53.96,73505.33,0.0,-1.0,0.0,0.0]
[1780050742344,53.96,73502.44,0.0,-1.0,0.0,0.0]
[1780050747379,53.96,73502.74,0.0,-1.0,0.0,0.0]
[1780050751408,53.96,73505.0,0.0,-1.0,0.0,0.0]
[1780050756443,53.96,73505.68,0.0,-1.0,0.0,0.0]
[1780050763492,53.96,73504.64,0.0,-1.0,0.0,0.0]
[1780050769534,53.96,73505.3,0.0,-1.0,0.0,0.0]
[1780050771548,53.96,73502.28,0.0,-1.0,0.0,0.0]
[1780050772555,53.96,73500.82,0.0,-1.0,0.0,0.0]
[1780050776583,53.96,73503.31,0.0,-1.0,0.0,0.0]
[1780050781622,53.96,73505.63,0.0,-1.0,0.0,0.0]
[1780050782578,53.96,73505.63,0.0,-1.0,0.0,0.0]
[1780050782629,53.96,73499.46,0.0,-1.0,0.0,0.0]
[1780050783636,53.96,73494.47,0.0,-1.0,0.0,0.0]
[1780050785954,53.96,73494.55,0.0,-1.0,0.0,0.0]
[1780050785968,53.96,73494.55,0.0,-1.0,0.0,0.0]
[1780050786055,53.96,73495.13,0.0,-1.0,0.0,0.0]
[1780050789678,53.96,73493.8,0.0,-1.0,0.0,0.0]
[1780050792041,53.96,73494.94,0.0,-1.0,0.0,0.0]
[1780050792218,53.96,73494.23,0.0,-1.0,0.0,0.0]
[1780050792699,53.96,73493.9,0.0,-1.0,0.0,0.0]
[1780050797734,53.96,73494.94,0.0,-1.0,0.0,0.0]
[1780050798717,53.96,73494.94,0.0,-1.0,0.0,0.0]
[1780050801762,53.96,73492.72,0.0,-1.0,0.0,0.0]
[1780050802769,53.96,73491.41,0.0,-1.0,0.0,0.0]
[1780050803118,53.96,73491.41,0.0,-1.0,0.0,0.0]
[1780050803217,53.96,73491.41,0.0,-1.0,0.0,0.0]
[1780050803776,53.96,73491.43,0.0,-1.0,0.0,0.0]
[1780050808811,53.96,73491.03,0.0,-1.0,0.0,0.0]
[1780050812679,53.96,73490.03,0.0,-1.0,0.0,0.0]
[1780050812839,53.96,73491.84,0.0,-1.0,0.0,0.0]
[1780050814718,53.96,73492.11,0.0,-1.0,0.0,0.0]
[1780050814853,53.96,73495.52,0.0,-1.0,0.0,0.0]
[1780050815251,53.96,73495.52,0.0,-1.0,0.0,0.0]
[1780050815466,53.96,73495.52,0.0,-1.0,0.0,0.0]
[1780050815860,53.96,73493.5,0.0,-1.0,0.0,0.0]
[1780050816867,53.96,73494.81,0.0,-1.0,0.0,0.0]
[1780050821902,53.96,73496.72,0.0,-1.0,0.0,0.0]
[1780050822909,53.96,73498.44,0.0,-1.0,0.0,0.0]
[1780050827944,53.96,73499.86,0.0,-1.0,0.0,0.0]
[1780050830721,53.96,73499.8,0.0,-1.0,0.0,0.0]
[1780050839021,53.96,73501.56,0.0,-1.0,0.0,0.0]
[1780050840071,53.96,73501.56,0.0,-1.0,0.0,0.0]
[1780050840096,53.96,73502.33,0.0,-1.0,0.0,0.0]
[1780050840219,53.96,73502.33,0.0,-1.0,0.0,0.0]
[1780050840924,53.96,73502.33,0.0,-1.0,0.0,0.0]
[1780050840967,53.96,73502.33,0.0,-1.0,0.0,0.0]
[1780050841035,53.96,73501.03,0.0,-1.0,0.0,0.0]
[1780050846070,53.96,73500.65,0.0,-1.0,0.0,0.0]
[1780050851105,53.96,73500.76,0.0,-1.0,0.0,0.0]
[1780050854126,53.96,73502.16,0.0,-1.0,0.0,0.0]
[1780050855133,53.96,73510.4,0.0,-1.0,0.0,0.0]
[1780050856140,53.96,73514.1,0.0,-1.0,0.0,0.0]
[1780050856681,53.96,73514.1,0.0,-1.0,0.0,0.0]
[1780050856718,53.96,73514.1,0.0,-1.0,0.0,0.0]
[1780050856740,53.96,73514.1,0.0,-1.0,0.0,0.0]
[1780050857147,53.96,73515.99,0.0,-1.0,0.0,0.0]
[1780050858285,53.96,73515.99,0.0,-1.0,0.0,0.0]
[1780050858466,53.96,73515.99,0.0,-1.0,0.0,0.0]
[1780050858536,53.96,73517.23,0.0,-1.0,0.0,0.0]
[1780050861181,53.96,73519.5,0.0,-1.0,0.0,0.0]
[1780050866216,53.96,73519.51,0.0,-1.0,0.0,0.0]
[1780050869237,53.96,73521.66,0.0,-1.0,0.0,0.0]
[1780050871251,53.96,73521.71,0.0,-1.0,0.0,0.0]
[1780050872718,53.96,73521.71,0.0,-1.0,0.0,0.0]
[1780050872967,53.96,73521.71,0.0,-1.0,0.0,0.0]
[1780050873002,53.96,73521.61,0.0,-1.0,0.0,0.0]
[1780050873338,53.96,73521.61,0.0,-1.0,0.0,0.0]
[1780050873468,53.96,73521.61,0.0,-1.0,0.0,0.0]
[1780050873565,53.96,73522.84,0.0,-1.0,0.0,0.0]
[1780050877293,53.96,73526.02,0.0,-1.0,0.0,0.0]
[1780050879083,53.96,73526.02,0.0,-1.0,0.0,0.0]
[1780050878300,53.96,73524.75,0.0,-1.0,0.0,0.0]
[1780050879217,53.96,73524.75,0.0,-1.0,0.0,0.0]
[1780050879855,53.96,73524.75,0.0,-1.0,0.0,0.0]
[1780050879967,53.96,73524.75,0.0,-1.0,0.0,0.0]
[1780050880069,53.96,73525.78,0.0,-1.0,0.0,0.0]
[1780050885349,53.96,73526.0,0.0,-1.0,0.0,0.0]
[1780050888284,53.96,73525.87,0.0,-1.0,0.0,0.0]
[1780050888468,53.96,73525.87,0.0,-1.0,0.0,0.0]
[1780050888937,53.96,73525.87,0.0,-1.0,0.0,0.0]
[1780050888967,53.96,73525.87,0.0,-1.0,0.0,0.0]
[1780050889031,53.96,73525.87,0.0,-1.0,0.0,0.0]
[1780050894412,53.96,73525.49,0.0,-1.0,0.0,0.0]
[1780050899447,53.96,73525.4,0.0,-1.0,0.0,0.0]
[1780050901461,53.96,73526.78,0.0,-1.0,0.0,0.0]
[1780050902788,53.96,73526.78,0.0,-1.0,0.0,0.0]
[1780050902967,53.96,73526.78,0.0,-1.0,0.0,0.0]
[1780050903075,53.96,73526.55,0.0,-1.0,0.0,0.0]
[1780050903316,53.96,73526.55,0.0,-1.0,0.0,0.0]
[1780050903468,53.96,73526.55,0.0,-1.0,0.0,0.0]
[1780050908787,53.96,73525.79,0.0,-1.0,0.0,0.0]
[1780050908967,53.96,73525.79,0.0,-1.0,0.0,0.0]
[1780050909068,53.96,73524.21,0.0,-1.0,0.0,0.0]
[1780050909489,53.96,73524.21,0.0,-1.0,0.0,0.0]
[1780050909717,53.96,73524.21,0.0,-1.0,0.0,0.0]
[1780050914050,53.96,73525.01,0.0,-1.0,0.0,0.0]
[1780050914069,53.96,73524.98,0.0,-1.0,0.0,0.0]
[1780050914218,53.96,73524.98,0.0,-1.0,0.0,0.0]
[1780050914552,53.96,73523.5,0.0,-1.0,0.0,0.0]
[1780050919587,53.96,73523.5,0.0,-1.0,0.0,0.0]
[1780050924622,53.96,73524.98,0.0,-1.0,0.0,0.0]
[1780050929658,53.96,73525.27,0.0,-1.0,0.0,0.0]
[1780050931672,53.96,73526.22,0.0,-1.0,0.0,0.0]
[1780050932679,53.96,73535.69,0.0,-1.0,0.0,0.0]
[1780050933686,53.96,73544.46,0.0,-1.0,0.0,0.0]
[1780050934693,53.96,73546.83,0.0,-1.0,0.0,0.0]
[1780050935700,53.96,73547.13,0.0,-1.0,0.0,0.0]
[1780050937526,53.96,73547.65,0.0,-1.0,0.0,0.0]
[1780050937719,53.96,73547.65,0.0,-1.0,0.0,0.0]
[1780050942749,53.96,73550.19,0.0,-1.0,0.0,0.0]
[1780050943756,53.96,73555.03,0.0,-1.0,0.0,0.0]
[1780050944763,53.96,73556.19,0.0,-1.0,0.0,0.0]
[1780050945772,53.96,73557.6,0.0,-1.0,0.0,0.0]
[1780050946780,53.96,73560.77,0.0,-1.0,0.0,0.0]
[1780050947787,53.96,73564.28,0.0,-1.0,0.0,0.0]
[1780050948794,53.96,73566.98,0.0,-1.0,0.0,0.0]
[1780050949801,53.96,73575.44,0.0,-1.0,0.0,0.0]
[1780050950808,53.96,73577.01,0.0,-1.0,0.0,0.0]
[1780050951815,53.96,73577.48,0.0,-1.0,0.0,0.0]
[1780050952822,53.96,73580.34,0.0,-1.0,0.0,0.0]
[1780050954663,53.96,73580.87,0.0,-1.0,0.0,0.0]
[1780050954720,53.96,73580.87,0.0,-1.0,0.0,0.0]
[1780050954836,53.96,73580.74,0.0,-1.0,0.0,0.0]
[1780050955465,53.96,73580.74,0.0,-1.0,0.0,0.0]
[1780050955717,53.96,73580.74,0.0,-1.0,0.0,0.0]
[1780050959871,53.96,73583.83,0.0,-1.0,0.0,0.0]
[1780050960878,53.96,73585.74,0.0,-1.0,0.0,0.0]
[1780050961885,53.96,73588.73,0.0,-1.0,0.0,0.0]
[1780050962892,53.96,73584.42,0.0,-1.0,0.0,0.0]
[1780050963899,53.96,73581.81,0.0,-1.0,0.0,0.0]
[1780050964294,53.96,73581.81,0.0,-1.0,0.0,0.0]
[1780050964467,53.96,73581.81,0.0,-1.0,0.0,0.0]
[1780050965071,53.96,73581.81,0.0,-1.0,0.0,0.0]
[1780050965217,53.96,73581.81,0.0,-1.0,0.0,0.0]
[1780050965172,53.96,73581.8,0.0,-1.0,0.0,0.0]
[1780050965913,53.96,73580.37,0.0,-1.0,0.0,0.0]
[1780050966920,53.96,73581.76,0.0,-1.0,0.0,0.0]
[1780050969941,53.96,73583.34,0.0,-1.0,0.0,0.0]
[1780050974976,53.96,73585.6,0.0,-1.0,0.0,0.0]
[1780050975984,53.96,73586.92,0.0,-1.0,0.0,0.0]
[1780050976318,53.96,73586.92,0.0,-1.0,0.0,0.0]
[1780050976468,53.96,73586.92,0.0,-1.0,0.0,0.0]
[1780050977064,53.96,73586.92,0.0,-1.0,0.0,0.0]
[1780050977218,53.96,73586.92,0.0,-1.0,0.0,0.0]
[1780050977166,53.96,73588.23,0.0,-1.0,0.0,0.0]
[1780050979005,53.96,73589.3,0.0,-1.0,0.0,0.0]
[1780050980017,53.96,73591.13,0.0,-1.0,0.0,0.0]
[1780050981074,53.96,73591.13,0.0,-1.0,0.0,0.0]
[1780050981217,53.96,73591.13,0.0,-1.0,0.0,0.0]
[1780050981173,53.96,73592.54,0.0,-1.0,0.0,0.0]
[1780050981910,53.96,73592.54,0.0,-1.0,0.0,0.0]
[1780050981967,53.96,73592.54,0.0,-1.0,0.0,0.0]
[1780050982031,53.96,73592.75,0.0,-1.0,0.0,0.0]
[1780050987066,53.96,73593.37,0.0,-1.0,0.0,0.0]
[1780050988864,53.96,73593.35,0.0,-1.0,0.0,0.0]
[1780050988968,53.96,73593.35,0.0,-1.0,0.0,0.0]
[1780050989080,53.96,73593.51,0.0,-1.0,0.0,0.0]
[1780050989435,53.96,73593.51,0.0,-1.0,0.0,0.0]
[1780050989467,53.96,73593.51,0.0,-1.0,0.0,0.0]
[1780050991094,53.96,73594.15,0.0,-1.0,0.0,0.0]
[1780050993108,53.96,73595.26,0.0,-1.0,0.0,0.0]
[1780050994116,53.96,73599.12,0.0,-1.0,0.0,0.0]
[1780050995123,53.96,73603.38,0.0,-1.0,0.0,0.0]
[1780050995354,53.96,73603.38,0.0,-1.0,0.0,0.0]
[1780050995467,53.96,73603.38,0.0,-1.0,0.0,0.0]
[1780050996046,53.96,73603.38,0.0,-1.0,0.0,0.0]
[1780050996217,53.96,73603.38,0.0,-1.0,0.0,0.0]
[1780050996244,53.96,73604.05,0.0,-1.0,0.0,0.0]
[1780050999150,53.96,73610.14,0.0,-1.0,0.0,0.0]
[1780051000158,53.96,73616.3,0.0,-1.0,0.0,0.0]
[1780051001165,53.96,73620.33,0.0,-1.0,0.0,0.0]
[1780051003181,53.96,73623.58,0.0,-1.0,0.0,0.0]
[1780051005196,53.96,73626.16,0.0,-1.0,0.0,0.0]
[1780051007210,53.96,73623.35,0.0,-1.0,0.0,0.0]
[1780051008217,53.96,73618.39,0.0,-1.0,0.0,0.0]
[1780051009976,53.96,73619.28,0.0,-1.0,0.0,0.0]
[1780051010217,53.96,73619.28,0.0,-1.0,0.0,0.0]
[1780051010268,53.96,73619.28,0.0,-1.0,0.0,0.0]
[1780051010849,53.96,73619.28,0.0,-1.0,0.0,0.0]
[1780051010967,53.96,73619.28,0.0,-1.0,0.0,0.0]
[1780051013252,53.96,73621.17,0.0,-1.0,0.0,0.0]
[1780051014292,53.96,73621.17,0.0,-1.0,0.0,0.0]
[1780051014468,53.96,73620.92,0.0,-1.0,0.0,0.0]
[1780051015266,53.96,73621.92,0.0,-1.0,0.0,0.0]
[1780051016731,53.96,73622.02,0.0,-1.0,0.0,0.0]
[1780051016968,53.96,73622.02,0.0,-1.0,0.0,0.0]
[1780051017280,53.96,73622.66,0.0,-1.0,0.0,0.0]
[1780051018287,53.96,73621.43,0.0,-1.0,0.0,0.0]
[1780051018760,53.96,73621.43,0.0,-1.0,0.0,0.0]
[1780051018967,53.96,73621.43,0.0,-1.0,0.0,0.0]
[1780051024329,53.96,73622.5,0.0,-1.0,0.0,0.0]
[1780051026943,53.96,73622.54,0.0,-1.0,0.0,0.0]
[1780051026967,53.96,73622.54,0.0,-1.0,0.0,0.0]
[1780051027041,53.96,73622.93,0.0,-1.0,0.0,0.0]
[1780051027907,53.96,73622.93,0.0,-1.0,0.0,0.0]
[1780051027968,53.96,73622.93,0.0,-1.0,0.0,0.0]
[1780051028358,53.96,73621.73,0.0,-1.0,0.0,0.0]
[1780051030372,53.96,73622.68,0.0,-1.0,0.0,0.0]
[1780051033000,53.96,73622.76,0.0,-1.0,0.0,0.0]
[1780051033217,53.96,73622.76,0.0,-1.0,0.0,0.0]
[1780051033281,53.96,73623.51,0.0,-1.0,0.0,0.0]
[1780051033394,53.96,73627.16,0.0,-1.0,0.0,0.0]
[1780051034400,53.96,73633.06,0.0,-1.0,0.0,0.0]
[1780051035524,53.96,73633.06,0.0,-1.0,0.0,0.0]
[1780051035718,53.96,73633.06,0.0,-1.0,0.0,0.0]
[1780051035772,53.96,73636.64,0.0,-1.0,0.0,0.0]
[1780051040442,53.96,73638.5,0.0,-1.0,0.0,0.0]
[1780051041449,53.96,73643.43,0.0,-1.0,0.0,0.0]
[1780051042456,53.96,73640.83,0.0,-1.0,0.0,0.0]
[1780051043463,53.96,73637.26,0.0,-1.0,0.0,0.0]
[1780051044470,53.96,73631.4,0.0,-1.0,0.0,0.0]
[1780051045371,53.96,73631.4,0.0,-1.0,0.0,0.0]
[1780051045470,53.96,73631.4,0.0,-1.0,0.0,0.0]
[1780051046234,53.96,73631.4,0.0,-1.0,0.0,0.0]
[1780051046335,53.96,73628.01,0.0,-1.0,0.0,0.0]
[1780051046468,53.96,73628.01,0.0,-1.0,0.0,0.0]
[1780051051519,53.96,73627.41,0.0,-1.0,0.0,0.0]
[1780051054127,53.96,73627.2,0.0,-1.0,0.0,0.0]
[1780051054217,53.96,73627.2,0.0,-1.0,0.0,0.0]
[1780051054228,53.96,73628.24,0.0,-1.0,0.0,0.0]
[1780051054793,53.96,73628.24,0.0,-1.0,0.0,0.0]
[1780051054967,53.96,73628.24,0.0,-1.0,0.0,0.0]
[1780051063817,53.96,73628.08,0.0,-1.0,0.0,0.0]
[1780051063968,53.96,73628.08,0.0,-1.0,0.0,0.0]
[1780051063973,53.96,73628.31,0.0,-1.0,0.0,0.0]
[1780051064671,53.96,73628.31,0.0,-1.0,0.0,0.0]
[1780051064719,53.96,73628.31,0.0,-1.0,0.0,0.0]
[1780051069889,53.96,73628.63,0.0,-1.0,0.0,0.0]
[1780051069966,53.96,73628.63,0.0,-1.0,0.0,0.0]
[1780051075031,53.96,73628.62,0.0,-1.0,0.0,0.0]
[1780051075218,53.96,73628.62,0.0,-1.0,0.0,0.0]
[1780051075265,53.96,73625.75,0.0,-1.0,0.0,0.0]
[1780051075809,53.96,73625.75,0.0,-1.0,0.0,0.0]
[1780051075967,53.96,73625.75,0.0,-1.0,0.0,0.0]
[1780051081147,53.96,73625.54,0.0,-1.0,0.0,0.0]
[1780051081217,53.96,73625.54,0.0,-1.0,0.0,0.0]
[1780051081297,53.96,73626.52,0.0,-1.0,0.0,0.0]
[1780051082358,53.96,73626.52,0.0,-1.0,0.0,0.0]
[1780051082467,53.96,73627.26,0.0,-1.0,0.0,0.0]
[1780051082736,53.96,73626.93,0.0,-1.0,0.0,0.0]
[1780051083743,53.96,73619.47,0.0,-1.0,0.0,0.0]
[1780051084750,53.96,73614.85,0.0,-1.0,0.0,0.0]
[1780051086094,53.96,73614.85,0.0,-1.0,0.0,0.0]
[1780051086217,53.96,73614.85,0.0,-1.0,0.0,0.0]
[1780051086306,53.96,73612.61,0.0,-1.0,0.0,0.0]
[1780051091799,53.96,73612.25,0.0,-1.0,0.0,0.0]
[1780051096834,53.96,73612.43,0.0,-1.0,0.0,0.0]
[1780051099855,53.96,73613.26,0.0,-1.0,0.0,0.0]
[1780051101799,53.96,73612.72,0.0,-1.0,0.0,0.0]
[1780051101967,53.96,73612.72,0.0,-1.0,0.0,0.0]
[1780051102191,53.96,73613.26,0.0,-1.0,0.0,0.0]
[1780051103260,53.96,73613.26,0.0,-1.0,0.0,0.0]
[1780051103466,53.96,73613.26,0.0,-1.0,0.0,0.0]
[1780051104891,53.96,73612.36,0.0,-1.0,0.0,0.0]
[1780051105898,53.96,73611.7,0.0,-1.0,0.0,0.0]
[1780051110510,53.96,73611.26,0.0,-1.0,0.0,0.0]
[1780051110718,53.96,73611.26,0.0,-1.0,0.0,0.0]
[1780051110933,53.96,73612.18,0.0,-1.0,0.0,0.0]
[1780051111488,53.96,73612.18,0.0,-1.0,0.0,0.0]
[1780051111717,53.96,73612.18,0.0,-1.0,0.0,0.0]
[1780051113955,53.96,73612.58,0.0,-1.0,0.0,0.0]
[1780051118990,53.96,73612.82,0.0,-1.0,0.0,0.0]
[1780051122266,53.96,73612.8,0.0,-1.0,0.0,0.0]
[1780051122719,53.96,73613.26,0.0,-1.0,0.0,0.0]
[1780051123018,53.96,73614.08,0.0,-1.0,0.0,0.0]
[1780051124250,53.96,73614.08,0.0,-1.0,0.0,0.0]
[1780051124470,53.96,73614.51,0.0,-1.0,0.0,0.0]
[1780051125032,53.96,73615.15,0.0,-1.0,0.0,0.0]
[1780051130067,53.96,73615.19,0.0,-1.0,0.0,0.0]
[1780051133435,53.96,73614.74,0.0,-1.0,0.0,0.0]
[1780051133088,53.96,73613.66,0.0,-1.0,0.0,0.0]
[1780051133467,53.96,73613.66,0.0,-1.0,0.0,0.0]
[1780051137163,53.96,73614.45,0.0,-1.0,0.0,0.0]
[1780051137369,53.96,73612.07,0.0,-1.0,0.0,0.0]
[1780051138122,53.96,73610.16,0.0,-1.0,0.0,0.0]
[1780051138728,53.96,73610.16,0.0,-1.0,0.0,0.0]
[1780051139130,53.96,73610.52,0.0,-1.0,0.0,0.0]
[1780051143161,53.96,73606.34,0.0,-1.0,0.0,0.0]
[1780051143456,53.96,73606.34,0.0,-1.0,0.0,0.0]
[1780051143467,53.96,73606.34,0.0,-1.0,0.0,0.0]
[1780051146182,53.96,73608.15,0.0,-1.0,0.0,0.0]
[1780051147189,53.96,73610.36,0.0,-1.0,0.0,0.0]
[1780051148697,53.96,73610.56,0.0,-1.0,0.0,0.0]
[1780051148718,53.96,73610.56,0.0,-1.0,0.0,0.0]
[1780051149055,53.96,73610.56,0.0,-1.0,0.0,0.0]
[1780051149217,53.96,73610.56,0.0,-1.0,0.0,0.0]
[1780051149318,53.96,73610.83,0.0,-1.0,0.0,0.0]
[1780051155087,53.96,73609.52,0.0,-1.0,0.0,0.0]
[1780051155218,53.96,73609.52,0.0,-1.0,0.0,0.0]
[1780051160281,53.96,73608.29,0.0,-1.0,0.0,0.0]
[1780051164880,53.96,73607.41,0.0,-1.0,0.0,0.0]
[1780051164967,53.96,73607.41,0.0,-1.0,0.0,0.0]
[1780051167493,53.96,73608.33,0.0,-1.0,0.0,0.0]
[1780051167717,53.96,73608.33,0.0,-1.0,0.0,0.0]
[1780051168337,53.96,73609.48,0.0,-1.0,0.0,0.0]
[1780051170680,53.96,73610.51,0.0,-1.0,0.0,0.0]
[1780051170722,53.96,73610.51,0.0,-1.0,0.0,0.0]
[1780051171358,53.96,73612.78,0.0,-1.0,0.0,0.0]
[1780051173372,53.96,73609.08,0.0,-1.0,0.0,0.0]
[1780051178407,53.96,73608.69,0.0,-1.0,0.0,0.0]
[1780051178992,53.96,73608.69,0.0,-1.0,0.0,0.0]
[1780051179218,53.96,73608.69,0.0,-1.0,0.0,0.0]
[1780051179414,53.96,73606.23,0.0,-1.0,0.0,0.0]
[1780051180421,53.96,73602.23,0.0,-1.0,0.0,0.0]
[1780051181428,53.96,73600.75,0.0,-1.0,0.0,0.0]
[1780051182552,53.96,73601.26,0.0,-1.0,0.0,0.0]
[1780051182717,53.96,73601.26,0.0,-1.0,0.0,0.0]
[1780051183442,53.96,73601.35,0.0,-1.0,0.0,0.0]
[1780051184109,53.96,73601.35,0.0,-1.0,0.0,0.0]
[1780051184217,53.96,73601.35,0.0,-1.0,0.0,0.0]
[1780051189484,53.96,73600.38,0.0,-1.0,0.0,0.0]
[1780051190923,53.96,73601.2,0.0,-1.0,0.0,0.0]
[1780051190967,53.96,73601.2,0.0,-1.0,0.0,0.0]
[1780051191650,53.96,73601.2,0.0,-1.0,0.0,0.0]
[1780051191717,53.96,73601.2,0.0,-1.0,0.0,0.0]
[1780051191751,53.96,73601.2,0.0,-1.0,0.0,0.0]
[1780051196533,53.96,73602.69,0.0,-1.0,0.0,0.0]
[1780051197595,53.96,73602.69,0.0,-1.0,0.0,0.0]
[1780051197718,53.96,73602.69,0.0,-1.0,0.0,0.0]
[1780051199554,53.96,73604.29,0.0,-1.0,0.0,0.0]
[1780051201734,53.96,73604.58,0.0,-1.0,0.0,0.0]
[1780051201968,53.96,73604.58,0.0,-1.0,0.0,0.0]
[1780051202027,53.96,73602.87,0.0,-1.0,0.0,0.0]
[1780051202575,53.96,73595.69,0.0,-1.0,0.0,0.0]
[1780051203582,53.96,73593.0,0.0,-1.0,0.0,0.0]
[1780051204589,53.96,73591.47,0.0,-1.0,0.0,0.0]
[1780051205551,53.96,73591.47,0.0,-1.0,0.0,0.0]
[1780051205717,53.96,73591.47,0.0,-1.0,0.0,0.0]
[1780051209893,53.96,73592.94,0.0,-1.0,0.0,0.0]
[1780051209969,53.96,73592.94,0.0,-1.0,0.0,0.0]
[1780051209994,53.96,73592.49,0.0,-1.0,0.0,0.0]
[1780051211568,53.96,73592.99,0.0,-1.0,0.0,0.0]
[1780051211719,53.96,73592.99,0.0,-1.0,0.0,0.0]
[1780051213652,53.96,73591.19,0.0,-1.0,0.0,0.0]
[1780051217156,53.96,73591.57,0.0,-1.0,0.0,0.0]
[1780051217217,53.96,73591.57,0.0,-1.0,0.0,0.0]
[1780051217318,53.96,73594.27,0.0,-1.0,0.0,0.0]
[1780051218687,53.96,73591.91,0.0,-1.0,0.0,0.0]
[1780051221969,53.96,73591.91,0.0,-1.0,0.0,0.0]
[1780051222217,53.96,73591.91,0.0,-1.0,0.0,0.0]
[1780051227751,53.96,73592.19,0.0,-1.0,0.0,0.0]
[1780051232787,53.96,73579.78,0.0,-1.0,0.0,0.0]
[1780051233793,53.96,73575.2,0.0,-1.0,0.0,0.0]
[1780051234818,53.96,73575.2,0.0,-1.0,0.0,0.0]
[1780051234967,53.96,73575.2,0.0,-1.0,0.0,0.0]
[1780051235046,53.96,73572.71,0.0,-1.0,0.0,0.0]
[1780051237489,53.96,73572.71,0.0,-1.0,0.0,0.0]
[1780051237530,53.96,73572.71,0.0,-1.0,0.0,0.0]
[1780051237717,53.96,73572.71,0.0,-1.0,0.0,0.0]
[1780051240842,53.96,73575.14,0.0,-1.0,0.0,0.0]
[1780051245877,53.96,73575.17,0.0,-1.0,0.0,0.0]
[1780051247109,53.96,73575.17,0.0,-1.0,0.0,0.0]
[1780051247216,53.96,73575.17,0.0,-1.0,0.0,0.0]
[1780051253933,53.96,73575.02,0.0,-1.0,0.0,0.0]
[1780051255621,53.96,73575.02,0.0,-1.0,0.0,0.0]
[1780051255719,53.96,73575.02,0.0,-1.0,0.0,0.0]
[1780051257483,53.96,73575.02,0.0,-1.0,0.0,0.0]
[1780051257554,53.96,73575.02,0.0,-1.0,0.0,0.0]
[1780051257717,53.96,73575.02,0.0,-1.0,0.0,0.0]
[1780051260982,53.96,73573.64,0.0,-1.0,0.0,0.0]
[1780051262996,53.96,73569.92,0.0,-1.0,0.0,0.0]
[1780051264015,53.96,73558.74,0.0,-1.0,0.0,0.0]
[1780051265012,53.96,73551.69,0.0,-1.0,0.0,0.0]
[1780051266019,53.96,73550.34,0.0,-1.0,0.0,0.0]
[1780051266908,53.96,73550.34,0.0,-1.0,0.0,0.0]
[1780051266967,53.96,73550.34,0.0,-1.0,0.0,0.0]
[1780051272064,53.96,73550.05,0.0,-1.0,0.0,0.0]
[1780051277099,53.96,73550.76,0.0,-1.0,0.0,0.0]
[1780051278199,53.96,73550.76,0.0,-1.0,0.0,0.0]
[1780051278217,53.96,73550.76,0.0,-1.0,0.0,0.0]
[1780051278311,53.96,73550.71,0.0,-1.0,0.0,0.0]
[1780051279829,53.96,73550.61,0.0,-1.0,0.0,0.0]
[1780051279967,53.96,73550.61,0.0,-1.0,0.0,0.0]
[1780051285156,53.96,73549.93,0.0,-1.0,0.0,0.0]
[1780051291198,53.96,73549.57,0.0,-1.0,0.0,0.0]
[1780051296233,53.96,73550.17,0.0,-1.0,0.0,0.0]
[1780051300382,53.96,73550.06,0.0,-1.0,0.0,0.0]
[1780051300466,53.96,73550.06,0.0,-1.0,0.0,0.0]
[1780051300580,53.96,73552.97,0.0,-1.0,0.0,0.0]
[1780051302275,53.96,73554.38,0.0,-1.0,0.0,0.0]
[1780051303655,53.96,73554.05,0.0,-1.0,0.0,0.0]
[1780051303717,53.96,73554.05,0.0,-1.0,0.0,0.0]
[1780051304289,53.96,73554.12,0.0,-1.0,0.0,0.0]
[1780051306685,53.96,73553.89,0.0,-1.0,0.0,0.0]
[1780051306717,53.96,73553.89,0.0,-1.0,0.0,0.0]
[1780051307310,53.96,73550.41,0.0,-1.0,0.0,0.0]
[1780051308317,53.96,73549.05,0.0,-1.0,0.0,0.0]
[1780051314359,53.96,73549.69,0.0,-1.0,0.0,0.0]
[1780051315366,53.96,73551.31,0.0,-1.0,0.0,0.0]
[1780051319878,53.96,73551.76,0.0,-1.0,0.0,0.0]
[1780051319971,53.96,73551.76,0.0,-1.0,0.0,0.0]
[1780051320401,53.96,73551.87,0.0,-1.0,0.0,0.0]
[1780051321408,53.96,73550.24,0.0,-1.0,0.0,0.0]
[1780051322717,53.96,73550.04,0.0,-1.0,0.0,0.0]
[1780051323422,53.96,73552.96,0.0,-1.0,0.0,0.0]
[1780051326443,53.96,73554.36,0.0,-1.0,0.0,0.0]
[1780051326711,53.96,73554.36,0.0,-1.0,0.0,0.0]
[1780051326718,53.96,73554.36,0.0,-1.0,0.0,0.0]
[1780051327450,53.96,73554.4,0.0,-1.0,0.0,0.0]
[1780051330470,53.96,73552.99,0.0,-1.0,0.0,0.0]
[1780051335506,53.96,73553.67,0.0,-1.0,0.0,0.0]
[1780051336335,53.96,73553.67,0.0,-1.0,0.0,0.0]
[1780051336718,53.96,73553.76,0.0,-1.0,0.0,0.0]
[1780051338527,53.96,73555.87,0.0,-1.0,0.0,0.0]
[1780051339534,53.96,73553.58,0.0,-1.0,0.0,0.0]
[1780051340366,53.96,73553.58,0.0,-1.0,0.0,0.0]
[1780051340467,53.96,73553.58,0.0,-1.0,0.0,0.0]
[1780051340541,53.96,73552.27,0.0,-1.0,0.0,0.0]
[1780051341548,53.96,73550.84,0.0,-1.0,0.0,0.0]
[1780051344569,53.96,73552.87,0.0,-1.0,0.0,0.0]
[1780051349604,53.96,73550.16,0.0,-1.0,0.0,0.0]
[1780051350719,53.96,73550.19,0.0,-1.0,0.0,0.0]
[1780051351618,53.96,73551.25,0.0,-1.0,0.0,0.0]
[1780051353632,53.96,73552.57,0.0,-1.0,0.0,0.0]
[1780051359675,53.96,73552.61,0.0,-1.0,0.0,0.0]
[1780051363453,53.96,73552.94,0.0,-1.0,0.0,0.0]
[1780051363468,53.96,73552.94,0.0,-1.0,0.0,0.0]
[1780051363551,53.96,73553.05,0.0,-1.0,0.0,0.0]
[1780051363891,53.96,73553.05,0.0,-1.0,0.0,0.0]
[1780051363967,53.96,73553.05,0.0,-1.0,0.0,0.0]
[1780051368738,53.96,73538.77,0.0,-1.0,0.0,0.0]
[1780051369745,53.96,73534.08,0.0,-1.0,0.0,0.0]
[1780051372766,53.96,73532.52,0.0,-1.0,0.0,0.0]
[1780051375844,53.96,73532.77,0.0,-1.0,0.0,0.0]
[1780051375967,53.96,73532.77,0.0,-1.0,0.0,0.0]
[1780051376026,53.96,73534.75,0.0,-1.0,0.0,0.0]
[1780051377801,53.96,73538.47,0.0,-1.0,0.0,0.0]
[1780051379184,53.96,73538.47,0.0,-1.0,0.0,0.0]
[1780051379218,53.96,73538.47,0.0,-1.0,0.0,0.0]
[1780051380821,53.96,73539.8,0.0,-1.0,0.0,0.0]
[1780051381829,53.96,73543.02,0.0,-1.0,0.0,0.0]
[1780051382836,53.96,73544.58,0.0,-1.0,0.0,0.0]
[1780051383774,53.96,73544.58,0.0,-1.0,0.0,0.0]
[1780051383968,53.96,73544.58,0.0,-1.0,0.0,0.0]
[1780051384181,53.96,73544.58,0.0,-1.0,0.0,0.0]
[1780051384217,53.96,73544.58,0.0,-1.0,0.0,0.0]
[1780051384312,53.96,73545.33,0.0,-1.0,0.0,0.0]
[1780051386863,53.96,73554.63,0.0,-1.0,0.0,0.0]
[1780051387871,53.96,73553.14,0.0,-1.0,0.0,0.0]
[1780051389884,53.96,73555.43,0.0,-1.0,0.0,0.0]
[1780051392139,53.96,73555.92,0.0,-1.0,0.0,0.0]
[1780051392218,53.96,73555.92,0.0,-1.0,0.0,0.0]
[1780051392367,53.96,73555.92,0.0,-1.0,0.0,0.0]
[1780051392467,53.96,73555.92,0.0,-1.0,0.0,0.0]
[1780051392569,53.96,73555.63,0.0,-1.0,0.0,0.0]
[1780051397945,53.96,73556.97,0.0,-1.0,0.0,0.0]
[1780051400904,53.96,73556.74,0.0,-1.0,0.0,0.0]
[1780051400967,53.96,73556.74,0.0,-1.0,0.0,0.0]
[1780051401074,53.96,73556.74,0.0,-1.0,0.0,0.0]
[1780051401218,53.96,73556.74,0.0,-1.0,0.0,0.0]
[1780051401319,53.96,73556.25,0.0,-1.0,0.0,0.0]
[1780051402980,53.96,73558.33,0.0,-1.0,0.0,0.0]
[1780051403987,53.96,73556.47,0.0,-1.0,0.0,0.0]
[1780051404994,53.96,73554.16,0.0,-1.0,0.0,0.0]
[1780051407561,53.96,73554.26,0.0,-1.0,0.0,0.0]
[1780051407696,53.96,73554.26,0.0,-1.0,0.0,0.0]
[1780051407720,53.96,73554.26,0.0,-1.0,0.0,0.0]
[1780051407663,53.96,73547.55,0.0,-1.0,0.0,0.0]
[1780051412106,53.96,73545.21,0.0,-1.0,0.0,0.0]
[1780051412217,53.96,73545.21,0.0,-1.0,0.0,0.0]
[1780051412271,53.96,73545.23,0.0,-1.0,0.0,0.0]
[1780051412976,53.96,73545.23,0.0,-1.0,0.0,0.0]
[1780051413217,53.96,73545.23,0.0,-1.0,0.0,0.0]
[1780051417082,53.96,73550.09,0.0,-1.0,0.0,0.0]
[1780051418089,53.96,73551.41,0.0,-1.0,0.0,0.0]
[1780051419557,53.96,73551.41,0.0,-1.0,0.0,0.0]
[1780051419718,53.96,73551.41,0.0,-1.0,0.0,0.0]
[1780051419632,53.96,73554.76,0.0,-1.0,0.0,0.0]
[1780051419964,53.96,73554.76,0.0,-1.0,0.0,0.0]
[1780051420217,53.96,73554.76,0.0,-1.0,0.0,0.0]
[1780051421110,53.96,73556.92,0.0,-1.0,0.0,0.0]
[1780051423432,53.96,73555.89,0.0,-1.0,0.0,0.0]
[1780051423467,53.96,73555.89,0.0,-1.0,0.0,0.0]
[1780051423496,53.96,73555.89,0.0,-1.0,0.0,0.0]
[1780051423717,53.96,73555.89,0.0,-1.0,0.0,0.0]
[1780051423589,53.96,73557.23,0.0,-1.0,0.0,0.0]
[1780051427196,53.96,73556.12,0.0,-1.0,0.0,0.0]
[1780051427218,53.96,73556.12,0.0,-1.0,0.0,0.0]
[1780051427242,53.96,73557.13,0.0,-1.0,0.0,0.0]
[1780051433461,53.96,73557.24,0.0,-1.0,0.0,0.0]
[1780051433468,53.96,73557.24,0.0,-1.0,0.0,0.0]
[1780051437535,53.96,73556.72,0.0,-1.0,0.0,0.0]
[1780051437650,53.96,73556.72,0.0,-1.0,0.0,0.0]
[1780051437717,53.96,73556.72,0.0,-1.0,0.0,0.0]
[1780051437687,53.96,73557.84,0.0,-1.0,0.0,0.0]
[1780051440243,53.96,73553.53,0.0,-1.0,0.0,0.0]
[1780051441700,53.96,73553.53,0.0,-1.0,0.0,0.0]
[1780051441720,53.96,73553.53,0.0,-1.0,0.0,0.0]
[1780051441250,53.96,73548.43,0.0,-1.0,0.0,0.0]
[1780051441834,53.96,73548.43,0.0,-1.0,0.0,0.0]
[1780051441968,53.96,73548.43,0.0,-1.0,0.0,0.0]
[1780051442257,53.96,73548.53,0.0,-1.0,0.0,0.0]
[1780051443264,53.96,73546.82,0.0,-1.0,0.0,0.0]
[1780051446039,53.96,73546.71,0.0,-1.0,0.0,0.0]
[1780051446217,53.96,73546.71,0.0,-1.0,0.0,0.0]
[1780051446285,53.96,73545.89,0.0,-1.0,0.0,0.0]
[1780051448895,53.96,73546.73,0.0,-1.0,0.0,0.0]
[1780051448969,53.96,73546.73,0.0,-1.0,0.0,0.0]
[1780051454341,53.96,73546.55,0.0,-1.0,0.0,0.0]
[1780051455585,53.96,73546.55,0.0,-1.0,0.0,0.0]
[1780051455718,53.96,73546.55,0.0,-1.0,0.0,0.0]
[1780051455759,53.96,73546.55,0.0,-1.0,0.0,0.0]
[1780051455687,53.96,73547.32,0.0,-1.0,0.0,0.0]
[1780051455967,53.96,73547.32,0.0,-1.0,0.0,0.0]
[1780051461390,53.96,73547.85,0.0,-1.0,0.0,0.0]
[1780051465418,53.96,73544.03,0.0,-1.0,0.0,0.0]
[1780051466424,53.96,73541.33,0.0,-1.0,0.0,0.0]
[1780051467255,53.96,73541.33,0.0,-1.0,0.0,0.0]
[1780051467442,53.96,73541.33,0.0,-1.0,0.0,0.0]
[1780051467468,53.96,73541.33,0.0,-1.0,0.0,0.0]
[1780051467569,53.96,73540.9,0.0,-1.0,0.0,0.0]
[1780051471460,53.96,73540.23,0.0,-1.0,0.0,0.0]
[1780051475488,53.96,73541.78,0.0,-1.0,0.0,0.0]
[1780051476690,53.96,73541.78,0.0,-1.0,0.0,0.0]
[1780051476718,53.96,73541.78,0.0,-1.0,0.0,0.0]
[1780051476734,53.96,73539.83,0.0,-1.0,0.0,0.0]
[1780051476866,53.96,73539.83,0.0,-1.0,0.0,0.0]
[1780051476967,53.96,73539.83,0.0,-1.0,0.0,0.0]
[1780051480522,53.96,73541.24,0.0,-1.0,0.0,0.0]
[1780051481952,53.96,73540.45,0.0,-1.0,0.0,0.0]
[1780051481970,53.96,73540.45,0.0,-1.0,0.0,0.0]
[1780051482036,53.96,73540.45,0.0,-1.0,0.0,0.0]
[1780051482218,53.96,73540.45,0.0,-1.0,0.0,0.0]
[1780051482537,53.96,73540.16,0.0,-1.0,0.0,0.0]
[1780051485558,53.96,73536.41,0.0,-1.0,0.0,0.0]
[1780051486565,53.96,73531.25,0.0,-1.0,0.0,0.0]
[1780051487572,53.96,73525.37,0.0,-1.0,0.0,0.0]
[1780051489106,53.96,73524.54,0.0,-1.0,0.0,0.0]
[1780051489218,53.96,73524.54,0.0,-1.0,0.0,0.0]
[1780051489365,53.96,73524.54,0.0,-1.0,0.0,0.0]
[1780051489468,53.96,73524.54,0.0,-1.0,0.0,0.0]
[1780051489569,53.96,73524.54,0.0,-1.0,0.0,0.0]
[1780051494666,53.96,73525.35,0.0,-1.0,0.0,0.0]
[1780051494721,53.96,73525.35,0.0,-1.0,0.0,0.0]
[1780051494727,53.96,73524.62,0.0,-1.0,0.0,0.0]
[1780051496635,53.96,73523.43,0.0,-1.0,0.0,0.0]
[1780051498719,53.96,73522.65,0.0,-1.0,0.0,0.0]
[1780051498841,53.96,73522.45,0.0,-1.0,0.0,0.0]
[1780051499660,53.96,73521.57,0.0,-1.0,0.0,0.0]
[1780051500665,53.96,73515.67,0.0,-1.0,0.0,0.0]
[1780051501672,53.96,73513.27,0.0,-1.0,0.0,0.0]
[1780051502722,53.96,73513.27,0.0,-1.0,0.0,0.0]
[1780051502679,53.96,73509.77,0.0,-1.0,0.0,0.0]
[1780051502934,53.96,73509.77,0.0,-1.0,0.0,0.0]
[1780051503686,53.96,73502.3,0.0,-1.0,0.0,0.0]
[1780051504720,53.96,73502.3,0.0,-1.0,0.0,0.0]
[1780051504693,53.96,73501.41,0.0,-1.0,0.0,0.0]
[1780051504834,53.96,73501.41,0.0,-1.0,0.0,0.0]
[1780051505700,53.96,73501.89,0.0,-1.0,0.0,0.0]
[1780051506719,53.96,73501.89,0.0,-1.0,0.0,0.0]
[1780051506822,53.96,73501.89,0.0,-1.0,0.0,0.0]
[1780051507714,53.96,73499.8,0.0,-1.0,0.0,0.0]
[1780051508721,53.96,73499.8,0.0,-1.0,0.0,0.0]
[1780051508796,53.96,73499.8,0.0,-1.0,0.0,0.0]
[1780051508783,53.96,73499.8,0.0,-1.0,0.0,0.0]
[1780051508866,53.96,73499.8,0.0,-1.0,0.0,0.0]
[1780051508923,53.96,73499.8,0.0,-1.0,0.0,0.0]
[1780051508967,53.96,73499.8,0.0,-1.0,0.0,0.0]
[1780051512718,53.96,73499.62,0.0,-1.0,0.0,0.0]
[1780051512749,53.96,73499.89,0.0,-1.0,0.0,0.0]
[1780051512836,53.96,73499.89,0.0,-1.0,0.0,0.0]
[1780051514718,53.96,73499.76,0.0,-1.0,0.0,0.0]
[1780051514763,53.96,73499.94,0.0,-1.0,0.0,0.0]
[1780051514833,53.96,73499.94,0.0,-1.0,0.0,0.0]
[1780051515770,53.96,73498.78,0.0,-1.0,0.0,0.0]
[1780051516718,53.96,73498.78,0.0,-1.0,0.0,0.0]
[1780051516777,53.96,73498.32,0.0,-1.0,0.0,0.0]
[1780051516842,53.96,73498.32,0.0,-1.0,0.0,0.0]
[1780051517784,53.96,73499.83,0.0,-1.0,0.0,0.0]
[1780051518718,53.96,73499.83,0.0,-1.0,0.0,0.0]
[1780051518746,53.96,73499.83,0.0,-1.0,0.0,0.0]
[1780051518791,53.96,73502.15,0.0,-1.0,0.0,0.0]
[1780051518903,53.96,73502.15,0.0,-1.0,0.0,0.0]
[1780051518967,53.96,73502.15,0.0,-1.0,0.0,0.0]
[1780051519001,53.96,73502.15,0.0,-1.0,0.0,0.0]
[1780051519217,53.96,73502.15,0.0,-1.0,0.0,0.0]
[1780051519799,53.96,73503.64,0.0,-1.0,0.0,0.0]
[1780051522719,53.96,73504.5,0.0,-1.0,0.0,0.0]
[1780051522771,53.96,73504.5,0.0,-1.0,0.0,0.0]
[1780051522820,53.96,73503.43,0.0,-1.0,0.0,0.0]
[1780051523827,53.96,73504.52,0.0,-1.0,0.0,0.0]
[1780051523999,53.96,73504.52,0.0,-1.0,0.0,0.0]
[1780051524160,53.96,73504.52,0.0,-1.0,0.0,0.0]
[1780051524217,53.96,73504.52,0.0,-1.0,0.0,0.0]
[1780051524721,53.96,73504.52,0.0,-1.0,0.0,0.0]
[1780051524830,53.96,73504.52,0.0,-1.0,0.0,0.0]
[1780051524834,53.96,73504.54,0.0,-1.0,0.0,0.0]
[1780051525841,53.96,73507.79,0.0,-1.0,0.0,0.0]
[1780051528719,53.96,73507.83,0.0,-1.0,0.0,0.0]
[1780051528809,53.96,73507.83,0.0,-1.0,0.0,0.0]
[1780051530719,53.96,73508.04,0.0,-1.0,0.0,0.0]
[1780051530743,53.96,73507.94,0.0,-1.0,0.0,0.0]
[1780051531883,53.96,73508.13,0.0,-1.0,0.0,0.0]
[1780051532890,53.96,73510.23,0.0,-1.0,0.0,0.0]
[1780051534719,53.96,73510.23,0.0,-1.0,0.0,0.0]
[1780051534837,53.96,73510.23,0.0,-1.0,0.0,0.0]
[1780051534820,53.96,73510.22,0.0,-1.0,0.0,0.0]
[1780051535050,53.96,73510.22,0.0,-1.0,0.0,0.0]
[1780051535075,53.96,73510.22,0.0,-1.0,0.0,0.0]
[1780051535217,53.96,73510.22,0.0,-1.0,0.0,0.0]
[1780051536719,53.96,73510.18,0.0,-1.0,0.0,0.0]
[1780051536785,53.96,73510.18,0.0,-1.0,0.0,0.0]
[1780051536779,53.96,73510.97,0.0,-1.0,0.0,0.0]
[1780051540718,53.96,73511.6,0.0,-1.0,0.0,0.0]
[1780051540753,53.96,73511.6,0.0,-1.0,0.0,0.0]
[1780051540819,53.96,73509.58,0.0,-1.0,0.0,0.0]
[1780051541262,53.96,73509.58,0.0,-1.0,0.0,0.0]
[1780051541311,53.96,73509.58,0.0,-1.0,0.0,0.0]
[1780051541467,53.96,73509.58,0.0,-1.0,0.0,0.0]
[1780051542719,53.96,73509.57,0.0,-1.0,0.0,0.0]
[1780051542824,53.96,73509.57,0.0,-1.0,0.0,0.0]
[1780051542820,53.96,73509.6,0.0,-1.0,0.0,0.0]
[1780051546723,53.96,73510.14,0.0,-1.0,0.0,0.0]
[1780051546819,53.96,73510.14,0.0,-1.0,0.0,0.0]
[1780051546803,53.96,73515.05,0.0,-1.0,0.0,0.0]
[1780051547552,53.96,73515.05,0.0,-1.0,0.0,0.0]
[1780051547661,53.96,73515.05,0.0,-1.0,0.0,0.0]
[1780051547718,53.96,73515.05,0.0,-1.0,0.0,0.0]
[1780051550718,53.96,73514.84,0.0,-1.0,0.0,0.0]
[1780051550842,53.96,73514.84,0.0,-1.0,0.0,0.0]
[1780051550820,53.96,73514.84,0.0,-1.0,0.0,0.0]
[1780051551017,53.96,73512.74,0.0,-1.0,0.0,0.0]
[1780051552718,53.96,73512.74,0.0,-1.0,0.0,0.0]
[1780051552835,53.96,73512.74,0.0,-1.0,0.0,0.0]
[1780051552729,53.96,73512.75,0.0,-1.0,0.0,0.0]
[1780051554719,53.96,73512.83,0.0,-1.0,0.0,0.0]
[1780051554834,53.96,73512.83,0.0,-1.0,0.0,0.0]
[1780051554821,53.96,73512.71,0.0,-1.0,0.0,0.0]
[1780051556510,53.96,73512.74,0.0,-1.0,0.0,0.0]
[1780051556621,53.96,73512.74,0.0,-1.0,0.0,0.0]
[1780051556719,53.96,73512.74,0.0,-1.0,0.0,0.0]
[1780051562094,53.96,73513.04,0.0,-1.0,0.0,0.0]
[1780051563571,53.96,73513.04,0.0,-1.0,0.0,0.0]
[1780051563686,53.96,73513.04,0.0,-1.0,0.0,0.0]
[1780051563718,53.96,73513.04,0.0,-1.0,0.0,0.0]
[1780051563786,53.96,73513.04,0.0,-1.0,0.0,0.0]
[1780051563774,53.96,73512.79,0.0,-1.0,0.0,0.0]
[1780051566717,53.96,73513.57,0.0,-1.0,0.0,0.0]
[1780051566831,53.96,73513.57,0.0,-1.0,0.0,0.0]
[1780051566818,53.96,73513.44,0.0,-1.0,0.0,0.0]
[1780051568718,53.96,73513.29,0.0,-1.0,0.0,0.0]
[1780051568839,53.96,73513.29,0.0,-1.0,0.0,0.0]
[1780051568819,53.96,73513.04,0.0,-1.0,0.0,0.0]
[1780051570720,53.96,73512.32,0.0,-1.0,0.0,0.0]
[1780051570836,53.96,73512.32,0.0,-1.0,0.0,0.0]
[1780051570797,53.96,73510.9,0.0,-1.0,0.0,0.0]
[1780051570989,53.96,73510.9,0.0,-1.0,0.0,0.0]
[1780051571095,53.96,73510.9,0.0,-1.0,0.0,0.0]
[1780051571219,53.96,73510.9,0.0,-1.0,0.0,0.0]
[1780051571320,53.96,73512.04,0.0,-1.0,0.0,0.0]
[1780051574718,53.96,73512.82,0.0,-1.0,0.0,0.0]
[1780051574833,53.96,73512.82,0.0,-1.0,0.0,0.0]
[1780051574819,53.96,73512.95,0.0,-1.0,0.0,0.0]
[1780051576719,53.96,73513.1,0.0,-1.0,0.0,0.0]
[1780051576839,53.96,73513.1,0.0,-1.0,0.0,0.0]
[1780051576820,53.96,73513.56,0.0,-1.0,0.0,0.0]
[1780051580150,53.96,73513.68,0.0,-1.0,0.0,0.0]
[1780051580182,53.96,73513.68,0.0,-1.0,0.0,0.0]
[1780051580218,53.96,73513.68,0.0,-1.0,0.0,0.0]
[1780051580719,53.96,73513.68,0.0,-1.0,0.0,0.0]
[1780051580830,53.96,73513.68,0.0,-1.0,0.0,0.0]
[1780051580800,53.96,73513.83,0.0,-1.0,0.0,0.0]
[1780051584718,53.96,73513.61,0.0,-1.0,0.0,0.0]
[1780051584870,53.96,73513.61,0.0,-1.0,0.0,0.0]
[1780051584819,53.96,73513.82,0.0,-1.0,0.0,0.0]
[1780051586613,53.96,73513.47,0.0,-1.0,0.0,0.0]
[1780051586664,53.96,73513.47,0.0,-1.0,0.0,0.0]
[1780051586719,53.96,73513.47,0.0,-1.0,0.0,0.0]
[1780051586833,53.96,73513.47,0.0,-1.0,0.0,0.0]
[1780051586747,53.96,73514.14,0.0,-1.0,0.0,0.0]
[1780051587269,53.96,73514.92,0.0,-1.0,0.0,0.0]
[1780051588276,53.96,73515.77,0.0,-1.0,0.0,0.0]
[1780051589941,53.96,73515.77,0.0,-1.0,0.0,0.0]
[1780051589967,53.96,73515.77,0.0,-1.0,0.0,0.0]
[1780051590047,53.96,73515.77,0.0,-1.0,0.0,0.0]
[1780051590641,53.96,73515.77,0.0,-1.0,0.0,0.0]
[1780051590716,53.96,73515.77,0.0,-1.0,0.0,0.0]
[1780051590800,53.96,73520.1,0.0,-1.0,0.0,0.0]
[1780051590968,53.96,73520.1,0.0,-1.0,0.0,0.0]
[1780051591297,53.96,73521.29,0.0,-1.0,0.0,0.0]
[1780051592719,53.96,73521.29,0.0,-1.0,0.0,0.0]
[1780051592826,53.96,73521.29,0.0,-1.0,0.0,0.0]
[1780051592821,53.96,73521.55,0.0,-1.0,0.0,0.0]
[1780051593311,53.96,73522.37,0.0,-1.0,0.0,0.0]
[1780051594719,53.96,73522.37,0.0,-1.0,0.0,0.0]
[1780051594840,53.96,73522.37,0.0,-1.0,0.0,0.0]
[1780051594820,53.96,73522.48,0.0,-1.0,0.0,0.0]
[1780051597339,53.96,73523.31,0.0,-1.0,0.0,0.0]
[1780051597929,53.96,73523.31,0.0,-1.0,0.0,0.0]
[1780051597967,53.96,73523.31,0.0,-1.0,0.0,0.0]
[1780051598036,53.96,73523.31,0.0,-1.0,0.0,0.0]
[1780051598218,53.96,73523.31,0.0,-1.0,0.0,0.0]
[1780051598382,53.96,73523.31,0.0,-1.0,0.0,0.0]
[1780051598467,53.96,73523.31,0.0,-1.0,0.0,0.0]
[1780051598576,53.96,73523.31,0.0,-1.0,0.0,0.0]
[1780051598627,53.96,73523.31,0.0,-1.0,0.0,0.0]
[1780051599353,53.96,73526.14,0.0,-1.0,0.0,0.0]
[1780051600360,53.96,73524.85,0.0,-1.0,0.0,0.0]
[1780051601368,53.96,73525.74,0.0,-1.0,0.0,0.0]
[1780051605088,53.96,73525.73,0.0,-1.0,0.0,0.0]
[1780051605201,53.96,73525.73,0.0,-1.0,0.0,0.0]
[1780051605218,53.96,73525.73,0.0,-1.0,0.0,0.0]
[1780051607670,53.96,73524.76,0.0,-1.0,0.0,0.0]
[1780051608416,53.96,73523.22,0.0,-1.0,0.0,0.0]
[1780051611425,53.96,73523.27,0.0,-1.0,0.0,0.0]
[1780051611468,53.96,73523.27,0.0,-1.0,0.0,0.0]
[1780051611476,53.96,73523.27,0.0,-1.0,0.0,0.0]
[1780051611718,53.96,73523.27,0.0,-1.0,0.0,0.0]
[1780051611819,53.96,73519.38,0.0,-1.0,0.0,0.0]
[1780051612444,53.96,73517.29,0.0,-1.0,0.0,0.0]
[1780051616686,53.96,73517.54,0.0,-1.0,0.0,0.0]
[1780051616719,53.96,73517.54,0.0,-1.0,0.0,0.0]
[1780051616744,53.96,73517.54,0.0,-1.0,0.0,0.0]
[1780051616820,53.96,73518.89,0.0,-1.0,0.0,0.0]
[1780051617479,53.96,73519.68,0.0,-1.0,0.0,0.0]
[1780051618719,53.96,73519.68,0.0,-1.0,0.0,0.0]
[1780051618805,53.96,73519.68,0.0,-1.0,0.0,0.0]
[1780051619493,53.96,73520.63,0.0,-1.0,0.0,0.0]
[1780051620719,53.96,73520.63,0.0,-1.0,0.0,0.0]
[1780051620770,53.96,73520.63,0.0,-1.0,0.0,0.0]
[1780051620820,53.96,73521.36,0.0,-1.0,0.0,0.0]
[1780051621507,53.96,73522.96,0.0,-1.0,0.0,0.0]
[1780051622919,53.96,73522.96,0.0,-1.0,0.0,0.0]
[1780051622514,53.96,73519.77,0.0,-1.0,0.0,0.0]
[1780051622988,53.96,73519.77,0.0,-1.0,0.0,0.0]
[1780051623521,53.96,73520.39,0.0,-1.0,0.0,0.0]
[1780051626720,53.96,73520.31,0.0,-1.0,0.0,0.0]
[1780051626739,53.96,73520.31,0.0,-1.0,0.0,0.0]
[1780051630720,53.96,73519.91,0.0,-1.0,0.0,0.0]
[1780051630837,53.96,73519.91,0.0,-1.0,0.0,0.0]
[1780051634719,53.96,73520.11,0.0,-1.0,0.0,0.0]
[1780051634807,53.96,73520.11,0.0,-1.0,0.0,0.0]
[1780051637619,53.96,73523.93,0.0,-1.0,0.0,0.0]
[1780051638438,53.96,73523.93,0.0,-1.0,0.0,0.0]
[1780051638468,53.96,73523.93,0.0,-1.0,0.0,0.0]
[1780051638490,53.96,73523.93,0.0,-1.0,0.0,0.0]
[1780051639633,53.96,73525.27,0.0,-1.0,0.0,0.0]
[1780051640718,53.96,73525.27,0.0,-1.0,0.0,0.0]
[1780051640836,53.96,73525.27,0.0,-1.0,0.0,0.0]
[1780051640929,53.96,73526.2,0.0,-1.0,0.0,0.0]
[1780051644719,53.96,73526.69,0.0,-1.0,0.0,0.0]
[1780051644799,53.96,73526.69,0.0,-1.0,0.0,0.0]
[1780051646720,53.96,73526.52,0.0,-1.0,0.0,0.0]
[1780051646760,53.96,73526.52,0.0,-1.0,0.0,0.0]
[1780051648722,53.96,73526.69,0.0,-1.0,0.0,0.0]
[1780051648802,53.96,73526.69,0.0,-1.0,0.0,0.0]
[1780051652719,53.96,73526.54,0.0,-1.0,0.0,0.0]
[1780051652837,53.96,73526.54,0.0,-1.0,0.0,0.0]
[1780051656720,53.96,73526.4,0.0,-1.0,0.0,0.0]
[1780051656830,53.96,73526.4,0.0,-1.0,0.0,0.0]
[1780051658722,53.96,73526.24,0.0,-1.0,0.0,0.0]
[1780051658816,53.96,73526.24,0.0,-1.0,0.0,0.0]
[1780051662719,53.96,73526.31,0.0,-1.0,0.0,0.0]
[1780051662832,53.96,73526.31,0.0,-1.0,0.0,0.0]
[1780051664808,53.96,73526.93,0.0,-1.0,0.0,0.0]
[1780051665815,53.96,73528.16,0.0,-1.0,0.0,0.0]
[1780051666363,53.96,73528.16,0.0,-1.0,0.0,0.0]
[1780051666470,53.96,73528.16,0.0,-1.0,0.0,0.0]
[1780051667829,53.96,73521.84,0.0,-1.0,0.0,0.0]
[1780051668717,53.96,73521.84,0.0,-1.0,0.0,0.0]
[1780051668828,53.96,73521.84,0.0,-1.0,0.0,0.0]
[1780051668836,53.96,73522.47,0.0,-1.0,0.0,0.0]
[1780051671688,53.96,73522.96,0.0,-1.0,0.0,0.0]
[1780051672718,53.96,73522.81,0.0,-1.0,0.0,0.0]
[1780051672831,53.96,73522.81,0.0,-1.0,0.0,0.0]
[1780051674718,53.96,73522.19,0.0,-1.0,0.0,0.0]
[1780051674832,53.96,73522.19,0.0,-1.0,0.0,0.0]
[1780051679913,53.96,73522.48,0.0,-1.0,0.0,0.0]
[1780051680927,53.96,73519.94,0.0,-1.0,0.0,0.0]
[1780051681927,53.96,73519.32,0.0,-1.0,0.0,0.0]
[1780051684948,53.96,73520.1,0.0,-1.0,0.0,0.0]
[1780051686961,53.96,73522.91,0.0,-1.0,0.0,0.0]
[1780051691997,53.96,73521.69,0.0,-1.0,0.0,0.0]
[1780051693004,53.96,73523.68,0.0,-1.0,0.0,0.0]
[1780051698039,53.96,73522.53,0.0,-1.0,0.0,0.0]
[1780051699046,53.96,73521.47,0.0,-1.0,0.0,0.0]
[1780051701060,53.96,73524.15,0.0,-1.0,0.0,0.0]
[1780051706095,53.96,73524.26,0.0,-1.0,0.0,0.0]
[1780051709117,53.96,73523.04,0.0,-1.0,0.0,0.0]
[1780051710123,53.96,73520.73,0.0,-1.0,0.0,0.0]
[1780051715158,53.96,73519.97,0.0,-1.0,0.0,0.0]
[1780051716165,53.96,73516.88,0.0,-1.0,0.0,0.0]
[1780051717172,53.96,73514.57,0.0,-1.0,0.0,0.0]
[1780051722207,53.96,73514.48,0.0,-1.0,0.0,0.0]
[1780051728249,53.96,73514.34,0.0,-1.0,0.0,0.0]
[1780051733284,53.96,73514.32,0.0,-1.0,0.0,0.0]
[1780051737312,53.96,73513.53,0.0,-1.0,0.0,0.0]
[1780051739326,53.96,73512.94,0.0,-1.0,0.0,0.0]
[1780051740333,53.96,73512.36,0.0,-1.0,0.0,0.0]
[1780051744361,53.96,73511.48,0.0,-1.0,0.0,0.0]
[1780051745367,53.96,73509.3,0.0,-1.0,0.0,0.0]
[1780051750403,53.96,73509.33,0.0,-1.0,0.0,0.0]
[1780051751410,53.96,73511.3,0.0,-1.0,0.0,0.0]
[1780051753423,53.96,73512.03,0.0,-1.0,0.0,0.0]
[1780051757452,53.96,73512.59,0.0,-1.0,0.0,0.0]
[1780051763494,53.96,73512.79,0.0,-1.0,0.0,0.0]
[1780051765508,53.96,73512.13,0.0,-1.0,0.0,0.0]
[1780051770544,53.96,73512.65,0.0,-1.0,0.0,0.0]
[1780051771550,53.96,73521.4,0.0,-1.0,0.0,0.0]
[1780051772557,53.96,73527.99,0.0,-1.0,0.0,0.0]
[1780051773564,53.96,73525.89,0.0,-1.0,0.0,0.0]
[1780051774571,53.96,73528.45,0.0,-1.0,0.0,0.0]
[1780051776585,53.96,73530.18,0.0,-1.0,0.0,0.0]
[1780051778600,53.96,73533.64,0.0,-1.0,0.0,0.0]
[1780051779609,53.96,73537.77,0.0,-1.0,0.0,0.0]
[1780051780615,53.96,73540.24,0.0,-1.0,0.0,0.0]
[1780051781622,53.96,73538.41,0.0,-1.0,0.0,0.0]
[1780051782629,53.96,73539.26,0.0,-1.0,0.0,0.0]
[1780051783636,53.96,73539.99,0.0,-1.0,0.0,0.0]
[1780051786659,53.96,73541.13,0.0,-1.0,0.0,0.0]
[1780051787665,53.96,73542.6,0.0,-1.0,0.0,0.0]
[1780051788672,53.96,73546.03,0.0,-1.0,0.0,0.0]
[1780051789679,53.96,73545.39,0.0,-1.0,0.0,0.0]
[1780051790719,53.96,73545.39,0.0,-1.0,0.0,0.0]
[1780051790781,53.96,73545.39,0.0,-1.0,0.0,0.0]
[1780051790878,53.96,73546.08,0.0,-1.0,0.0,0.0]
[1780051793707,53.96,73545.48,0.0,-1.0,0.0,0.0]
[1780051802773,53.96,73544.34,0.0,-1.0,0.0,0.0]
[1780051803780,53.96,73545.18,0.0,-1.0,0.0,0.0]
[1780051808815,53.96,73544.85,0.0,-1.0,0.0,0.0]
[1780051813850,53.96,73544.85,0.0,-1.0,0.0,0.0]
[1780051816873,53.96,73545.84,0.0,-1.0,0.0,0.0]
[1780051818886,53.96,73546.67,0.0,-1.0,0.0,0.0]
[1780051819893,53.96,73547.25,0.0,-1.0,0.0,0.0]
[1780051820902,53.96,73550.13,0.0,-1.0,0.0,0.0]
[1780051821908,53.96,73554.35,0.0,-1.0,0.0,0.0]
[1780051822914,53.96,73553.08,0.0,-1.0,0.0,0.0]
[1780051824928,53.96,73554.54,0.0,-1.0,0.0,0.0]
[1780051827950,53.96,73555.11,0.0,-1.0,0.0,0.0]
[1780051833991,53.96,73555.51,0.0,-1.0,0.0,0.0]
[1780051834998,53.96,73557.41,0.0,-1.0,0.0,0.0]
[1780051840035,53.96,73557.82,0.0,-1.0,0.0,0.0]
[1780051845070,53.96,73557.0,0.0,-1.0,0.0,0.0]
[1780051846077,53.96,73554.96,0.0,-1.0,0.0,0.0]
[1780051852119,53.96,73554.86,0.0,-1.0,0.0,0.0]
[1780051853126,53.96,73556.23,0.0,-1.0,0.0,0.0]
[1780051859168,53.96,73556.21,0.0,-1.0,0.0,0.0]
[1780051864204,53.96,73555.86,0.0,-1.0,0.0,0.0]
[1780051876289,53.96,73556.0,0.0,-1.0,0.0,0.0]
[1780051882331,53.96,73556.33,0.0,-1.0,0.0,0.0]
[1780051890387,53.96,73556.39,0.0,-1.0,0.0,0.0]
[1780051891394,53.96,73552.13,0.0,-1.0,0.0,0.0]
[1780051892401,53.96,73549.22,0.0,-1.0,0.0,0.0]
[1780051896429,53.96,73546.56,0.0,-1.0,0.0,0.0]
[1780051897436,53.96,73545.86,0.0,-1.0,0.0,0.0]
[1780051900457,53.96,73546.94,0.0,-1.0,0.0,0.0]
[1780051902471,53.96,73548.07,0.0,-1.0,0.0,0.0]
[1780051907506,53.96,73548.12,0.0,-1.0,0.0,0.0]
[1780051914556,53.96,73548.16,0.0,-1.0,0.0,0.0]
[1780051918584,53.96,73547.47,0.0,-1.0,0.0,0.0]
[1780051924626,53.96,73547.26,0.0,-1.0,0.0,0.0]
[1780051930668,53.96,73547.43,0.0,-1.0,0.0,0.0]
[1780051936710,53.96,73547.46,0.0,-1.0,0.0,0.0]
[1780051942752,53.96,73548.12,0.0,-1.0,0.0,0.0]
[1780051946796,53.96,73552.54,0.0,-1.0,0.0,0.0]
[1780051947795,53.96,73554.6,0.0,-1.0,0.0,0.0]
[1780051949809,53.96,73554.34,0.0,-1.0,0.0,0.0]
[1780051951823,53.96,73554.63,0.0,-1.0,0.0,0.0]
[1780051956861,53.96,73554.78,0.0,-1.0,0.0,0.0]
[1780051958875,53.96,73552.65,0.0,-1.0,0.0,0.0]
[1780051963910,53.96,73552.61,0.0,-1.0,0.0,0.0]
[1780051969952,53.96,73545.5,0.0,-1.0,0.0,0.0]
[1780051970958,53.96,73544.39,0.0,-1.0,0.0,0.0]
[1780051973980,53.96,73545.82,0.0,-1.0,0.0,0.0]
[1780051982038,53.96,73545.88,0.0,-1.0,0.0,0.0]
[1780051985059,53.96,73546.45,0.0,-1.0,0.0,0.0]
[1780051990094,53.96,73546.51,0.0,-1.0,0.0,0.0]
[1780051998150,53.96,73546.74,0.0,-1.0,0.0,0.0]
[1780052001172,53.96,73545.78,0.0,-1.0,0.0,0.0]
[1780052005199,53.96,73548.95,0.0,-1.0,0.0,0.0]
[1780052006207,53.96,73550.16,0.0,-1.0,0.0,0.0]
[1780052007214,53.96,73550.75,0.0,-1.0,0.0,0.0]
[1780052008221,53.96,73551.89,0.0,-1.0,0.0,0.0]
[1780052011242,53.96,73552.36,0.0,-1.0,0.0,0.0]
[1780052012249,53.96,73553.4,0.0,-1.0,0.0,0.0]
[1780052013256,53.96,73554.62,0.0,-1.0,0.0,0.0]
[1780052016277,53.96,73555.81,0.0,-1.0,0.0,0.0]
[1780052017284,53.96,73555.24,0.0,-1.0,0.0,0.0]
[1780052019298,53.96,73555.94,0.0,-1.0,0.0,0.0]
[1780052020305,53.96,73558.38,0.0,-1.0,0.0,0.0]
[1780052025340,53.96,73557.6,0.0,-1.0,0.0,0.0]
[1780052028361,53.96,73556.99,0.0,-1.0,0.0,0.0]
[1780052033396,53.96,73557.07,0.0,-1.0,0.0,0.0]
[1780052038431,53.96,73557.18,0.0,-1.0,0.0,0.0]
[1780052041452,53.96,73555.9,0.0,-1.0,0.0,0.0]
[1780052042459,53.96,73555.3,0.0,-1.0,0.0,0.0]
[1780052046487,53.96,73553.78,0.0,-1.0,0.0,0.0]
[1780052047494,53.96,73552.71,0.0,-1.0,0.0,0.0]
[1780052052529,53.96,73552.37,0.0,-1.0,0.0,0.0]
[1780052057564,53.96,73552.27,0.0,-1.0,0.0,0.0]
[1780052065620,53.96,73552.94,0.0,-1.0,0.0,0.0]
[1780052070655,53.96,73554.3,0.0,-1.0,0.0,0.0]
[1780052071662,53.96,73554.56,0.0,-1.0,0.0,0.0]
[1780052076697,53.96,73554.9,0.0,-1.0,0.0,0.0]
[1780052081732,53.96,73555.85,0.0,-1.0,0.0,0.0]
[1780052085760,53.96,73554.11,0.0,-1.0,0.0,0.0]
[1780052086767,53.96,73552.3,0.0,-1.0,0.0,0.0]
[1780052087774,53.96,73551.61,0.0,-1.0,0.0,0.0]
[1780052091802,53.96,73548.31,0.0,-1.0,0.0,0.0]
[1780052097845,53.96,73549.19,0.0,-1.0,0.0,0.0]
[1780052099859,53.96,73548.24,0.0,-1.0,0.0,0.0]
[1780052100866,53.96,73547.53,0.0,-1.0,0.0,0.0]
[1780052101873,53.96,73546.81,0.0,-1.0,0.0,0.0]
[1780052109929,53.96,73547.16,0.0,-1.0,0.0,0.0]
[1780052112950,53.96,73547.87,0.0,-1.0,0.0,0.0]
[1780052115973,53.96,73551.8,0.0,-1.0,0.0,0.0]
[1780052116980,53.96,73554.52,0.0,-1.0,0.0,0.0]
[1780052117987,53.96,73557.32,0.0,-1.0,0.0,0.0]
[1780052118994,53.96,73558.79,0.0,-1.0,0.0,0.0]
[1780052124029,53.96,73559.45,0.0,-1.0,0.0,0.0]
[1780052130071,53.96,73559.28,0.0,-1.0,0.0,0.0]
[1780052131078,53.96,73561.53,0.0,-1.0,0.0,0.0]
[1780052133091,53.96,73562.36,0.0,-1.0,0.0,0.0]
[1780052134099,53.96,73560.25,0.0,-1.0,0.0,0.0]
[1780052138127,53.96,73561.14,0.0,-1.0,0.0,0.0]
[1780052139134,53.96,73562.42,0.0,-1.0,0.0,0.0]
[1780052140141,53.96,73563.32,0.0,-1.0,0.0,0.0]
[1780052141148,53.96,73564.84,0.0,-1.0,0.0,0.0]
[1780052146183,53.96,73565.27,0.0,-1.0,0.0,0.0]
[1780052151241,53.96,73569.97,0.0,-1.0,0.0,0.0]
[1780052152153,53.96,73569.97,0.0,-1.0,0.0,0.0]
[1780052152233,53.96,73583.35,0.0,-1.0,0.0,0.0]
[1780052153240,53.96,73585.41,0.0,-1.0,0.0,0.0]
[1780052155392,53.96,73584.84,0.0,-1.0,0.0,0.0]
[1780052155513,53.96,73585.05,0.0,-1.0,0.0,0.0]
[1780052156262,53.96,73585.23,0.0,-1.0,0.0,0.0]
[1780052159283,53.96,73583.52,0.0,-1.0,0.0,0.0]
[1780052160289,53.96,73582.69,0.0,-1.0,0.0,0.0]
[1780052161297,53.96,73581.57,0.0,-1.0,0.0,0.0]
[1780052162304,53.96,73576.68,0.0,-1.0,0.0,0.0]
[1780052167339,53.96,73577.13,0.0,-1.0,0.0,0.0]
[1780052168345,53.96,73579.99,0.0,-1.0,0.0,0.0]
[1780052169353,53.96,73580.62,0.0,-1.0,0.0,0.0]
[1780052170360,53.96,73579.82,0.0,-1.0,0.0,0.0]
[1780052175395,53.96,73582.21,0.0,-1.0,0.0,0.0]
[1780052180430,53.96,73581.46,0.0,-1.0,0.0,0.0]
[1780052185465,53.96,73581.48,0.0,-1.0,0.0,0.0]
[1780052187479,53.96,73582.4,0.0,-1.0,0.0,0.0]
[1780052188486,53.96,73583.3,0.0,-1.0,0.0,0.0]
[1780052189493,53.96,73584.31,0.0,-1.0,0.0,0.0]
[1780052194528,53.96,73584.32,0.0,-1.0,0.0,0.0]
[1780052197549,53.96,73586.49,0.0,-1.0,0.0,0.0]
[1780052198556,53.96,73588.94,0.0,-1.0,0.0,0.0]
[1780052199564,53.96,73590.73,0.0,-1.0,0.0,0.0]
[1780052200570,53.96,73591.41,0.0,-1.0,0.0,0.0]
[1780052205606,53.96,73591.81,0.0,-1.0,0.0,0.0]
[1780052210641,53.96,73591.67,0.0,-1.0,0.0,0.0]
[1780052215676,53.96,73591.68,0.0,-1.0,0.0,0.0]
[1780052218696,53.96,73590.75,0.0,-1.0,0.0,0.0]
[1780052220714,53.96,73584.28,0.0,-1.0,0.0,0.0]
[1780052221722,53.96,73577.24,0.0,-1.0,0.0,0.0]
[1780052222728,53.96,73577.04,0.0,-1.0,0.0,0.0]
[1780052225749,53.96,73577.62,0.0,-1.0,0.0,0.0]
[1780052226756,53.96,73578.61,0.0,-1.0,0.0,0.0]
[1780052227763,53.96,73577.91,0.0,-1.0,0.0,0.0]
[1780052228770,53.96,73579.24,0.0,-1.0,0.0,0.0]
[1780052229777,53.96,73581.06,0.0,-1.0,0.0,0.0]
[1780052230784,53.96,73588.38,0.0,-1.0,0.0,0.0]
[1780052231791,53.96,73589.43,0.0,-1.0,0.0,0.0]
[1780052232798,53.96,73590.46,0.0,-1.0,0.0,0.0]
[1780052233805,53.96,73589.63,0.0,-1.0,0.0,0.0]
[1780052234812,53.96,73590.58,0.0,-1.0,0.0,0.0]
[1780052237834,53.96,73591.53,0.0,-1.0,0.0,0.0]
[1780052239848,53.96,73593.2,0.0,-1.0,0.0,0.0]
[1780052244882,53.96,73593.45,0.0,-1.0,0.0,0.0]
[1780052246897,53.96,73592.87,0.0,-1.0,0.0,0.0]
[1780052247904,53.96,73593.48,0.0,-1.0,0.0,0.0]
[1780052250925,53.96,73595.9,0.0,-1.0,0.0,0.0]
[1780052255960,53.96,73595.83,0.0,-1.0,0.0,0.0]
[1780052257974,53.96,73592.85,0.0,-1.0,0.0,0.0]
[1780052258981,53.96,73585.29,0.0,-1.0,0.0,0.0]
[1780052259988,53.96,73584.6,0.0,-1.0,0.0,0.0]
[1780052265023,53.96,73585.59,0.0,-1.0,0.0,0.0]
[1780052271065,53.96,73586.46,0.0,-1.0,0.0,0.0]
[1780052272072,53.96,73587.1,0.0,-1.0,0.0,0.0]
[1780052277107,53.96,73587.41,0.0,-1.0,0.0,0.0]
[1780052282143,53.96,73587.34,0.0,-1.0,0.0,0.0]
[1780052284157,53.96,73588.04,0.0,-1.0,0.0,0.0]
[1780052286171,53.96,73587.37,0.0,-1.0,0.0,0.0]
[1780052287177,53.96,73588.13,0.0,-1.0,0.0,0.0]
[1780052288185,53.96,73588.7,0.0,-1.0,0.0,0.0]
[1780052292213,53.96,73589.32,0.0,-1.0,0.0,0.0]
[1780052293220,53.96,73590.76,0.0,-1.0,0.0,0.0]
[1780052298255,53.96,73591.05,0.0,-1.0,0.0,0.0]
[1780052302283,53.96,73592.8,0.0,-1.0,0.0,0.0]
[1780052304297,53.96,73592.13,0.0,-1.0,0.0,0.0]
[1780052305304,53.96,73591.28,0.0,-1.0,0.0,0.0]
[1780052310338,53.96,73591.54,0.0,-1.0,0.0,0.0]
[1780052314367,53.96,73591.98,0.0,-1.0,0.0,0.0]
[1780052319403,53.96,73591.93,0.0,-1.0,0.0,0.0]
[1780052324438,53.96,73587.29,0.0,-1.0,0.0,0.0]
[1780052325445,53.96,73582.79,0.0,-1.0,0.0,0.0]
[1780052326452,53.96,73581.55,0.0,-1.0,0.0,0.0]
[1780052327459,53.96,73579.33,0.0,-1.0,0.0,0.0]
[1780052328466,53.96,73577.12,0.0,-1.0,0.0,0.0]
[1780052329473,53.96,73575.15,0.0,-1.0,0.0,0.0]
[1780052332496,53.96,73569.85,0.0,-1.0,0.0,0.0]
[1780052333503,53.96,73568.65,0.0,-1.0,0.0,0.0]
[1780052334510,53.96,73569.2,0.0,-1.0,0.0,0.0]
[1780052338282,53.96,73568.89,0.0,-1.0,0.0,0.0]
[1780052339472,53.96,73568.89,0.0,-1.0,0.0,0.0]
[1780052339545,53.96,73569.07,0.0,-1.0,0.0,0.0]
[1780052341559,53.96,73567.54,0.0,-1.0,0.0,0.0]
[1780052342566,53.96,73565.42,0.0,-1.0,0.0,0.0]
[1780052344666,53.96,73565.57,0.0,-1.0,0.0,0.0]
[1780052344718,53.96,73565.59,0.0,-1.0,0.0,0.0]
[1780052345587,53.96,73565.92,0.0,-1.0,0.0,0.0]
[1780052346442,53.96,73565.92,0.0,-1.0,0.0,0.0]
[1780052346470,53.96,73565.92,0.0,-1.0,0.0,0.0]
[1780052346594,53.96,73565.19,0.0,-1.0,0.0,0.0]
[1780052353643,53.96,73565.03,0.0,-1.0,0.0,0.0]
[1780052354107,53.96,73565.03,0.0,-1.0,0.0,0.0]
[1780052354188,53.96,73565.03,0.0,-1.0,0.0,0.0]
[1780052354218,53.96,73565.03,0.0,-1.0,0.0,0.0]
[1780052356435,53.96,73565.03,0.0,-1.0,0.0,0.0]
[1780052356468,53.96,73565.03,0.0,-1.0,0.0,0.0]
[1780052356551,53.96,73565.03,0.0,-1.0,0.0,0.0]
[1780052356664,53.96,73565.81,0.0,-1.0,0.0,0.0]
[1780052356718,53.96,73565.81,0.0,-1.0,0.0,0.0]
[1780052362706,53.96,73565.79,0.0,-1.0,0.0,0.0]
[1780052366847,53.96,73564.96,0.0,-1.0,0.0,0.0]
[1780052366960,53.96,73564.96,0.0,-1.0,0.0,0.0]
[1780052366968,53.96,73564.96,0.0,-1.0,0.0,0.0]
[1780052367803,53.96,73564.59,0.0,-1.0,0.0,0.0]
[1780052367911,53.96,73564.59,0.0,-1.0,0.0,0.0]
[1780052367967,53.96,73564.59,0.0,-1.0,0.0,0.0]
[1780052368062,53.96,73564.09,0.0,-1.0,0.0,0.0]
[1780052370762,53.96,73565.53,0.0,-1.0,0.0,0.0]
[1780052373861,53.96,73565.53,0.0,-1.0,0.0,0.0]
[1780052373922,53.96,73565.53,0.0,-1.0,0.0,0.0]
[1780052373968,53.96,73565.53,0.0,-1.0,0.0,0.0]
[1780052374024,53.96,73564.68,0.0,-1.0,0.0,0.0]
[1780052375154,53.96,73564.68,0.0,-1.0,0.0,0.0]
[1780052375200,53.96,73564.68,0.0,-1.0,0.0,0.0]
[1780052375219,53.96,73564.68,0.0,-1.0,0.0,0.0]
[1780052375300,53.96,73564.76,0.0,-1.0,0.0,0.0]
[1780052379826,53.96,73566.16,0.0,-1.0,0.0,0.0]
[1780052380833,53.96,73563.73,0.0,-1.0,0.0,0.0]
[1780052382544,53.96,73563.73,0.0,-1.0,0.0,0.0]
[1780052382611,53.96,73563.73,0.0,-1.0,0.0,0.0]
[1780052382719,53.96,73563.73,0.0,-1.0,0.0,0.0]
[1780052383391,53.96,73562.75,0.0,-1.0,0.0,0.0]
[1780052383403,53.96,73562.75,0.0,-1.0,0.0,0.0]
[1780052383467,53.96,73562.75,0.0,-1.0,0.0,0.0]
[1780052383492,53.96,73562.83,0.0,-1.0,0.0,0.0]
[1780052385868,53.96,73561.05,0.0,-1.0,0.0,0.0]
[1780052386957,53.96,73561.05,0.0,-1.0,0.0,0.0]
[1780052386967,53.96,73561.05,0.0,-1.0,0.0,0.0]
[1780052387064,53.96,73561.05,0.0,-1.0,0.0,0.0]
[1780052387218,53.96,73561.05,0.0,-1.0,0.0,0.0]
[1780052388889,53.96,73554.13,0.0,-1.0,0.0,0.0]
[1780052389897,53.96,73548.92,0.0,-1.0,0.0,0.0]
[1780052391430,53.96,73548.92,0.0,-1.0,0.0,0.0]
[1780052391469,53.96,73548.92,0.0,-1.0,0.0,0.0]
[1780052391538,53.96,73548.92,0.0,-1.0,0.0,0.0]
[1780052391719,53.96,73548.92,0.0,-1.0,0.0,0.0]
[1780052392258,53.96,73548.93,0.0,-1.0,0.0,0.0]
[1780052392285,53.96,73548.93,0.0,-1.0,0.0,0.0]
[1780052392468,53.96,73548.93,0.0,-1.0,0.0,0.0]
[1780052392471,53.96,73548.04,0.0,-1.0,0.0,0.0]
[1780052392918,53.96,73546.65,0.0,-1.0,0.0,0.0]
[1780052393925,53.96,73544.81,0.0,-1.0,0.0,0.0]
[1780052396946,53.96,73539.94,0.0,-1.0,0.0,0.0]
[1780052397953,53.96,73536.23,0.0,-1.0,0.0,0.0]
[1780052400974,53.96,73534.6,0.0,-1.0,0.0,0.0]
[1780052401981,53.96,73532.38,0.0,-1.0,0.0,0.0]
[1780052403561,53.96,73532.38,0.0,-1.0,0.0,0.0]
[1780052403587,53.96,73532.38,0.0,-1.0,0.0,0.0]
[1780052403718,53.96,73532.38,0.0,-1.0,0.0,0.0]
[1780052404380,53.96,73532.18,0.0,-1.0,0.0,0.0]
[1780052404449,53.96,73532.18,0.0,-1.0,0.0,0.0]
[1780052404473,53.96,73532.18,0.0,-1.0,0.0,0.0]
[1780052404503,53.96,73532.62,0.0,-1.0,0.0,0.0]
[1780052405007,53.96,73528.29,0.0,-1.0,0.0,0.0]
[1780052406009,53.96,73524.47,0.0,-1.0,0.0,0.0]
[1780052407016,53.96,73530.06,0.0,-1.0,0.0,0.0]
[1780052408971,53.96,73530.48,0.0,-1.0,0.0,0.0]
[1780052409043,53.96,73530.48,0.0,-1.0,0.0,0.0]
[1780052409218,53.96,73530.48,0.0,-1.0,0.0,0.0]
[1780052409755,53.96,73530.48,0.0,-1.0,0.0,0.0]
[1780052409827,53.96,73529.18,0.0,-1.0,0.0,0.0]
[1780052409968,53.96,73529.18,0.0,-1.0,0.0,0.0]
[1780052410041,53.96,73529.21,0.0,-1.0,0.0,0.0]
[1780052413062,53.96,73524.79,0.0,-1.0,0.0,0.0]
[1780052414069,53.96,73520.17,0.0,-1.0,0.0,0.0]
[1780052415076,53.96,73515.49,0.0,-1.0,0.0,0.0]
[1780052416083,53.96,73512.52,0.0,-1.0,0.0,0.0]
[1780052417699,53.96,73512.52,0.0,-1.0,0.0,0.0]
[1780052417724,53.96,73512.52,0.0,-1.0,0.0,0.0]
[1780052417968,53.96,73513.79,0.0,-1.0,0.0,0.0]
[1780052418084,53.96,73513.79,0.0,-1.0,0.0,0.0]
[1780052418097,53.96,73510.51,0.0,-1.0,0.0,0.0]
[1780052418902,53.96,73510.51,0.0,-1.0,0.0,0.0]
[1780052418969,53.96,73510.51,0.0,-1.0,0.0,0.0]
[1780052419018,53.96,73510.51,0.0,-1.0,0.0,0.0]
[1780052419218,53.96,73510.51,0.0,-1.0,0.0,0.0]
[1780052419255,53.96,73510.78,0.0,-1.0,0.0,0.0]
[1780052421118,53.96,73508.15,0.0,-1.0,0.0,0.0]
[1780052426153,53.96,73507.97,0.0,-1.0,0.0,0.0]
[1780052431217,53.96,73508.23,0.0,-1.0,0.0,0.0]
[1780052431326,53.96,73508.23,0.0,-1.0,0.0,0.0]
[1780052431469,53.96,73508.23,0.0,-1.0,0.0,0.0]
[1780052431562,53.96,73507.75,0.0,-1.0,0.0,0.0]
[1780052432195,53.96,73505.09,0.0,-1.0,0.0,0.0]
[1780052433202,53.96,73498.44,0.0,-1.0,0.0,0.0]
[1780052434293,53.96,73498.44,0.0,-1.0,0.0,0.0]
[1780052434333,53.96,73498.44,0.0,-1.0,0.0,0.0]
[1780052434467,53.96,73498.44,0.0,-1.0,0.0,0.0]
[1780052434530,53.96,73497.48,0.0,-1.0,0.0,0.0]
[1780052435615,53.96,73497.48,0.0,-1.0,0.0,0.0]
[1780052435722,53.96,73497.48,0.0,-1.0,0.0,0.0]
[1780052435967,53.96,73497.4,0.0,-1.0,0.0,0.0]
[1780052437230,53.96,73500.38,0.0,-1.0,0.0,0.0]
[1780052442265,53.96,73506.57,0.0,-1.0,0.0,0.0]
[1780052443272,53.96,73509.56,0.0,-1.0,0.0,0.0]
[1780052444309,53.96,73509.56,0.0,-1.0,0.0,0.0]
[1780052444326,53.96,73509.56,0.0,-1.0,0.0,0.0]
[1780052444467,53.96,73509.56,0.0,-1.0,0.0,0.0]
[1780052444925,53.96,73509.93,0.0,-1.0,0.0,0.0]
[1780052444968,53.96,73509.93,0.0,-1.0,0.0,0.0]
[1780052445031,53.96,73509.93,0.0,-1.0,0.0,0.0]
[1780052445219,53.96,73509.93,0.0,-1.0,0.0,0.0]
[1780052445286,53.96,73510.91,0.0,-1.0,0.0,0.0]
[1780052450322,53.96,73510.1,0.0,-1.0,0.0,0.0]
[1780052453343,53.96,73515.95,0.0,-1.0,0.0,0.0]
[1780052454350,53.96,73520.05,0.0,-1.0,0.0,0.0]
[1780052456034,53.96,73520.97,0.0,-1.0,0.0,0.0]
[1780052456070,53.96,73520.97,0.0,-1.0,0.0,0.0]
[1780052456217,53.96,73520.97,0.0,-1.0,0.0,0.0]
[1780052457125,53.96,73521.11,0.0,-1.0,0.0,0.0]
[1780052457222,53.96,73521.11,0.0,-1.0,0.0,0.0]
[1780052457231,53.96,73521.11,0.0,-1.0,0.0,0.0]
[1780052457469,53.96,73521.11,0.0,-1.0,0.0,0.0]
[1780052457516,53.96,73520.68,0.0,-1.0,0.0,0.0]
[1780052459385,53.96,73518.47,0.0,-1.0,0.0,0.0]
[1780052459986,53.96,73518.47,0.0,-1.0,0.0,0.0]
[1780052460116,53.96,73518.47,0.0,-1.0,0.0,0.0]
[1780052460218,53.96,73518.47,0.0,-1.0,0.0,0.0]
[1780052460236,53.96,73518.47,0.0,-1.0,0.0,0.0]
[1780052461401,53.96,73516.64,0.0,-1.0,0.0,0.0]
[1780052462605,53.96,73516.64,0.0,-1.0,0.0,0.0]
[1780052462718,53.96,73516.64,0.0,-1.0,0.0,0.0]
[1780052462820,53.96,73518.1,0.0,-1.0,0.0,0.0]
[1780052462968,53.96,73518.1,0.0,-1.0,0.0,0.0]
[1780052463468,53.96,73518.1,0.0,-1.0,0.0,0.0]
[1780052463556,53.96,73518.1,0.0,-1.0,0.0,0.0]
[1780052465468,53.96,73519.94,0.0,-1.0,0.0,0.0]
[1780052465557,53.96,73519.94,0.0,-1.0,0.0,0.0]
[1780052466437,53.96,73518.54,0.0,-1.0,0.0,0.0]
[1780052467470,53.96,73518.54,0.0,-1.0,0.0,0.0]
[1780052467493,53.96,73518.54,0.0,-1.0,0.0,0.0]
[1780052467685,53.96,73518.54,0.0,-1.0,0.0,0.0]
[1780052467719,53.96,73518.54,0.0,-1.0,0.0,0.0]
[1780052467726,53.96,73518.54,0.0,-1.0,0.0,0.0]
[1780052467795,53.96,73519.79,0.0,-1.0,0.0,0.0]
[1780052467969,53.96,73519.79,0.0,-1.0,0.0,0.0]
[1780052471468,53.96,73520.01,0.0,-1.0,0.0,0.0]
[1780052471539,53.96,73520.01,0.0,-1.0,0.0,0.0]
[1780052471553,53.96,73518.64,0.0,-1.0,0.0,0.0]
[1780052472382,53.96,73518.64,0.0,-1.0,0.0,0.0]
[1780052472443,53.96,73518.64,0.0,-1.0,0.0,0.0]
[1780052472468,53.96,73518.64,0.0,-1.0,0.0,0.0]
[1780052472478,53.96,73521.86,0.0,-1.0,0.0,0.0]
[1780052473469,53.96,73521.86,0.0,-1.0,0.0,0.0]
[1780052473592,53.96,73521.86,0.0,-1.0,0.0,0.0]
[1780052477468,53.96,73521.96,0.0,-1.0,0.0,0.0]
[1780052477587,53.96,73521.96,0.0,-1.0,0.0,0.0]
[1780052479471,53.96,73521.96,0.0,-1.0,0.0,0.0]
[1780052479605,53.96,73521.96,0.0,-1.0,0.0,0.0]
[1780052482808,53.96,73521.0,0.0,-1.0,0.0,0.0]
[1780052482548,53.96,73514.53,0.0,-1.0,0.0,0.0]
[1780052482911,53.96,73514.53,0.0,-1.0,0.0,0.0]
[1780052482968,53.96,73514.53,0.0,-1.0,0.0,0.0]
[1780052483471,53.96,73514.53,0.0,-1.0,0.0,0.0]
[1780052483586,53.96,73514.53,0.0,-1.0,0.0,0.0]
[1780052483678,53.96,73514.66,0.0,-1.0,0.0,0.0]
[1780052485469,53.96,73514.45,0.0,-1.0,0.0,0.0]
[1780052485586,53.96,73514.45,0.0,-1.0,0.0,0.0]
[1780052485678,53.96,73513.23,0.0,-1.0,0.0,0.0]
[1780052489469,53.96,73513.74,0.0,-1.0,0.0,0.0]
[1780052489522,53.96,73513.74,0.0,-1.0,0.0,0.0]
[1780052491469,53.96,73513.74,0.0,-1.0,0.0,0.0]
[1780052491588,53.96,73513.74,0.0,-1.0,0.0,0.0]
[1780052491678,53.96,73513.74,0.0,-1.0,0.0,0.0]
[1780052493471,53.96,73513.71,0.0,-1.0,0.0,0.0]
[1780052493589,53.96,73513.71,0.0,-1.0,0.0,0.0]
[1780052494535,53.96,73513.67,0.0,-1.0,0.0,0.0]
[1780052494652,53.96,73513.67,0.0,-1.0,0.0,0.0]
[1780052494720,53.96,73513.67,0.0,-1.0,0.0,0.0]
[1780052494821,53.96,73513.49,0.0,-1.0,0.0,0.0]
[1780052497468,53.96,73513.44,0.0,-1.0,0.0,0.0]
[1780052497586,53.96,73513.44,0.0,-1.0,0.0,0.0]
[1780052501468,53.96,73513.94,0.0,-1.0,0.0,0.0]
[1780052501585,53.96,73513.94,0.0,-1.0,0.0,0.0]
[1780052504805,53.96,73513.97,0.0,-1.0,0.0,0.0]
[1780052504840,53.96,73514.75,0.0,-1.0,0.0,0.0]
[1780052504914,53.96,73514.75,0.0,-1.0,0.0,0.0]
[1780052504967,53.96,73514.75,0.0,-1.0,0.0,0.0]
[1780052505468,53.96,73514.75,0.0,-1.0,0.0,0.0]
[1780052505502,53.96,73514.75,0.0,-1.0,0.0,0.0]
[1780052505714,53.96,73514.25,0.0,-1.0,0.0,0.0]
[1780052507469,53.96,73514.5,0.0,-1.0,0.0,0.0]
[1780052507584,53.96,73514.5,0.0,-1.0,0.0,0.0]
[1780052511468,53.96,73514.56,0.0,-1.0,0.0,0.0]
[1780052511516,53.96,73514.56,0.0,-1.0,0.0,0.0]
[1780052512420,53.96,73515.2,0.0,-1.0,0.0,0.0]
[1780052512453,53.96,73515.2,0.0,-1.0,0.0,0.0]
[1780052512467,53.96,73515.2,0.0,-1.0,0.0,0.0]
[1780052512763,53.96,73519.27,0.0,-1.0,0.0,0.0]
[1780052513770,53.96,73520.99,0.0,-1.0,0.0,0.0]
[1780052514777,53.96,73522.4,0.0,-1.0,0.0,0.0]
[1780052515017,53.96,73522.4,0.0,-1.0,0.0,0.0]
[1780052515094,53.96,73522.4,0.0,-1.0,0.0,0.0]
[1780052515218,53.96,73522.4,0.0,-1.0,0.0,0.0]
[1780052515327,53.96,73522.4,0.0,-1.0,0.0,0.0]
[1780052517469,53.96,73522.74,0.0,-1.0,0.0,0.0]
[1780052517585,53.96,73522.74,0.0,-1.0,0.0,0.0]
[1780052517892,53.96,73521.88,0.0,-1.0,0.0,0.0]
[1780052517967,53.96,73521.88,0.0,-1.0,0.0,0.0]
[1780052518014,53.96,73521.88,0.0,-1.0,0.0,0.0]
[1780052518219,53.96,73521.88,0.0,-1.0,0.0,0.0]
[1780052518805,53.96,73522.56,0.0,-1.0,0.0,0.0]
[1780052521468,53.96,73523.3,0.0,-1.0,0.0,0.0]
[1780052521538,53.96,73523.3,0.0,-1.0,0.0,0.0]
[1780052521826,53.96,73525.63,0.0,-1.0,0.0,0.0]
[1780052522833,53.96,73528.22,0.0,-1.0,0.0,0.0]
[1780052523469,53.96,73528.22,0.0,-1.0,0.0,0.0]
[1780052523500,53.96,73528.22,0.0,-1.0,0.0,0.0]
[1780052523543,53.96,73528.22,0.0,-1.0,0.0,0.0]
[1780052523601,53.96,73528.22,0.0,-1.0,0.0,0.0]
[1780052523718,53.96,73528.22,0.0,-1.0,0.0,0.0]
[1780052523840,53.96,73527.93,0.0,-1.0,0.0,0.0]
[1780052527469,53.96,73527.76,0.0,-1.0,0.0,0.0]
[1780052527591,53.96,73527.76,0.0,-1.0,0.0,0.0]
[1780052529882,53.96,73526.04,0.0,-1.0,0.0,0.0]
[1780052531204,53.96,73526.39,0.0,-1.0,0.0,0.0]
[1780052531218,53.96,73526.39,0.0,-1.0,0.0,0.0]
[1780052531315,53.96,73526.39,0.0,-1.0,0.0,0.0]
[1780052531470,53.96,73526.39,0.0,-1.0,0.0,0.0]
[1780052531585,53.96,73526.39,0.0,-1.0,0.0,0.0]
[1780052531676,53.96,73526.39,0.0,-1.0,0.0,0.0]
[1780052535469,53.96,73526.33,0.0,-1.0,0.0,0.0]
[1780052535593,53.96,73526.33,0.0,-1.0,0.0,0.0]
[1780052537470,53.96,73526.33,0.0,-1.0,0.0,0.0]
[1780052537594,53.96,73526.33,0.0,-1.0,0.0,0.0]
[1780052541468,53.96,73526.33,0.0,-1.0,0.0,0.0]
[1780052541588,53.96,73526.33,0.0,-1.0,0.0,0.0]
[1780052544445,53.96,73526.3,0.0,-1.0,0.0,0.0]
[1780052544462,53.96,73526.3,0.0,-1.0,0.0,0.0]
[1780052544468,53.96,73526.3,0.0,-1.0,0.0,0.0]
[1780052544585,53.96,73526.3,0.0,-1.0,0.0,0.0]
[1780052545981,53.96,73525.53,0.0,-1.0,0.0,0.0]
[1780052546038,53.96,73525.53,0.0,-1.0,0.0,0.0]
[1780052546218,53.96,73525.53,0.0,-1.0,0.0,0.0]
[1780052546498,53.96,73526.95,0.0,-1.0,0.0,0.0]
[1780052547470,53.96,73526.95,0.0,-1.0,0.0,0.0]
[1780052547593,53.96,73526.95,0.0,-1.0,0.0,0.0]
[1780052551468,53.96,73526.97,0.0,-1.0,0.0,0.0]
[1780052551589,53.96,73526.97,0.0,-1.0,0.0,0.0]
[1780052551680,53.96,73526.96,0.0,-1.0,0.0,0.0]
[1780052555469,53.96,73526.99,0.0,-1.0,0.0,0.0]
[1780052555586,53.96,73526.99,0.0,-1.0,0.0,0.0]
[1780052557047,53.96,73527.32,0.0,-1.0,0.0,0.0]
[1780052557158,53.96,73527.32,0.0,-1.0,0.0,0.0]
[1780052557218,53.96,73527.32,0.0,-1.0,0.0,0.0]
[1780052557319,53.96,73526.85,0.0,-1.0,0.0,0.0]
[1780052559469,53.96,73526.17,0.0,-1.0,0.0,0.0]
[1780052559590,53.96,73526.17,0.0,-1.0,0.0,0.0]
[1780052560098,53.96,73528.54,0.0,-1.0,0.0,0.0]
[1780052561223,53.96,73528.54,0.0,-1.0,0.0,0.0]
[1780052561467,53.96,73528.54,0.0,-1.0,0.0,0.0]
[1780052561626,53.96,73528.54,0.0,-1.0,0.0,0.0]
[1780052561692,53.96,73526.56,0.0,-1.0,0.0,0.0]
[1780052562298,53.96,73526.56,0.0,-1.0,0.0,0.0]
[1780052562331,53.96,73526.56,0.0,-1.0,0.0,0.0]
[1780052562468,53.96,73526.56,0.0,-1.0,0.0,0.0]
[1780052562569,53.96,73523.66,0.0,-1.0,0.0,0.0]
[1780052563469,53.96,73523.66,0.0,-1.0,0.0,0.0]
[1780052563594,53.96,73523.66,0.0,-1.0,0.0,0.0]
[1780052569161,53.96,73524.27,0.0,-1.0,0.0,0.0]
[1780052570220,53.96,73524.27,0.0,-1.0,0.0,0.0]
[1780052570334,53.96,73524.27,0.0,-1.0,0.0,0.0]
[1780052570468,53.96,73524.27,0.0,-1.0,0.0,0.0]
[1780052570546,53.96,73524.57,0.0,-1.0,0.0,0.0]
[1780052574786,53.96,73523.5,0.0,-1.0,0.0,0.0]
[1780052576818,53.96,73523.28,0.0,-1.0,0.0,0.0]
[1780052576878,53.96,73523.28,0.0,-1.0,0.0,0.0]
[1780052576851,53.96,73523.56,0.0,-1.0,0.0,0.0]
[1780052576968,53.96,73523.56,0.0,-1.0,0.0,0.0]
[1780052577150,53.96,73523.56,0.0,-1.0,0.0,0.0]
[1780052577219,53.96,73528.41,0.0,-1.0,0.0,0.0]
[1780052578226,53.96,73532.59,0.0,-1.0,0.0,0.0]
[1780052579467,53.96,73532.59,0.0,-1.0,0.0,0.0]
[1780052579578,53.96,73532.59,0.0,-1.0,0.0,0.0]
[1780052579682,53.96,73531.66,0.0,-1.0,0.0,0.0]
[1780052581468,53.96,73531.71,0.0,-1.0,0.0,0.0]
[1780052581586,53.96,73531.71,0.0,-1.0,0.0,0.0]
[1780052581680,53.96,73531.92,0.0,-1.0,0.0,0.0]
[1780052583261,53.96,73533.86,0.0,-1.0,0.0,0.0]
[1780052584268,53.96,73536.31,0.0,-1.0,0.0,0.0]
[1780052585468,53.96,73536.31,0.0,-1.0,0.0,0.0]
[1780052585594,53.96,73536.31,0.0,-1.0,0.0,0.0]
[1780052585680,53.96,73536.07,0.0,-1.0,0.0,0.0]
[1780052589469,53.96,73536.52,0.0,-1.0,0.0,0.0]
[1780052589550,53.96,73536.52,0.0,-1.0,0.0,0.0]
[1780052589569,53.96,73536.57,0.0,-1.0,0.0,0.0]
[1780052592706,53.96,73536.21,0.0,-1.0,0.0,0.0]
[1780052593470,53.96,73536.75,0.0,-1.0,0.0,0.0]
[1780052593572,53.96,73536.62,0.0,-1.0,0.0,0.0]
[1780052596892,53.96,73536.18,0.0,-1.0,0.0,0.0]
[1780052596969,53.96,73535.34,0.0,-1.0,0.0,0.0]
[1780052597035,53.96,73535.34,0.0,-1.0,0.0,0.0]
[1780052597360,53.96,73536.2,0.0,-1.0,0.0,0.0]
[1780052598367,53.96,73535.24,0.0,-1.0,0.0,0.0]
[1780052599470,53.96,73535.24,0.0,-1.0,0.0,0.0]
[1780052599596,53.96,73535.24,0.0,-1.0,0.0,0.0]
[1780052599688,53.96,73535.38,0.0,-1.0,0.0,0.0]
[1780052601468,53.96,73535.38,0.0,-1.0,0.0,0.0]
[1780052601586,53.96,73535.38,0.0,-1.0,0.0,0.0]
[1780052601678,53.96,73535.38,0.0,-1.0,0.0,0.0]
[1780052605470,53.96,73535.42,0.0,-1.0,0.0,0.0]
[1780052605588,53.96,73535.42,0.0,-1.0,0.0,0.0]
[1780052605680,53.96,73535.49,0.0,-1.0,0.0,0.0]
[1780052607471,53.96,73535.49,0.0,-1.0,0.0,0.0]
[1780052607587,53.96,73535.49,0.0,-1.0,0.0,0.0]
[1780052607682,53.96,73535.49,0.0,-1.0,0.0,0.0]
[1780052610451,53.96,73538.34,0.0,-1.0,0.0,0.0]
[1780052611469,53.96,73538.34,0.0,-1.0,0.0,0.0]
[1780052611586,53.96,73538.34,0.0,-1.0,0.0,0.0]
[1780052611680,53.96,73540.07,0.0,-1.0,0.0,0.0]
[1780052613469,53.96,73540.24,0.0,-1.0,0.0,0.0]
[1780052613585,53.96,73540.24,0.0,-1.0,0.0,0.0]
[1780052613681,53.96,73540.65,0.0,-1.0,0.0,0.0]
[1780052616667,53.96,73540.68,0.0,-1.0,0.0,0.0]
[1780052616720,53.96,73540.68,0.0,-1.0,0.0,0.0]
[1780052616733,53.96,73540.68,0.0,-1.0,0.0,0.0]
[1780052616968,53.96,73540.68,0.0,-1.0,0.0,0.0]
[1780052617469,53.96,73540.64,0.0,-1.0,0.0,0.0]
[1780052617590,53.96,73540.64,0.0,-1.0,0.0,0.0]
[1780052617674,53.96,73540.9,0.0,-1.0,0.0,0.0]
[1780052618507,53.96,73541.94,0.0,-1.0,0.0,0.0]
[1780052619471,53.96,73541.94,0.0,-1.0,0.0,0.0]
[1780052619589,53.96,73541.94,0.0,-1.0,0.0,0.0]
[1780052619683,53.96,73542.07,0.0,-1.0,0.0,0.0]
[1780052623468,53.96,73542.32,0.0,-1.0,0.0,0.0]
[1780052623586,53.96,73542.32,0.0,-1.0,0.0,0.0]
[1780052623679,53.96,73540.13,0.0,-1.0,0.0,0.0]
[1780052625471,53.96,73540.28,0.0,-1.0,0.0,0.0]
[1780052625586,53.96,73540.28,0.0,-1.0,0.0,0.0]
[1780052625681,53.96,73540.74,0.0,-1.0,0.0,0.0]
[1780052629482,53.96,73541.08,0.0,-1.0,0.0,0.0]
[1780052629608,53.96,73541.08,0.0,-1.0,0.0,0.0]
[1780052629701,53.96,73540.9,0.0,-1.0,0.0,0.0]
[1780052630591,53.96,73540.06,0.0,-1.0,0.0,0.0]
[1780052632301,53.96,73540.17,0.0,-1.0,0.0,0.0]
[1780052632339,53.96,73540.17,0.0,-1.0,0.0,0.0]
[1780052632467,53.96,73540.17,0.0,-1.0,0.0,0.0]
[1780052633470,53.96,73540.24,0.0,-1.0,0.0,0.0]
[1780052633584,53.96,73540.24,0.0,-1.0,0.0,0.0]
[1780052633679,53.96,73540.35,0.0,-1.0,0.0,0.0]
[1780052635626,53.96,73542.1,0.0,-1.0,0.0,0.0]
[1780052636633,53.96,73543.61,0.0,-1.0,0.0,0.0]
[1780052637982,53.96,73543.61,0.0,-1.0,0.0,0.0]
[1780052638041,53.96,73544.28,0.0,-1.0,0.0,0.0]
[1780052638218,53.96,73544.28,0.0,-1.0,0.0,0.0]
[1780052638454,53.96,73544.28,0.0,-1.0,0.0,0.0]
[1780052638468,53.96,73544.28,0.0,-1.0,0.0,0.0]
[1780052638521,53.96,73544.28,0.0,-1.0,0.0,0.0]
[1780052638647,53.96,73542.92,0.0,-1.0,0.0,0.0]
[1780052639654,53.96,73540.54,0.0,-1.0,0.0,0.0]
[1780052640680,53.96,73539.14,0.0,-1.0,0.0,0.0]
[1780052641468,53.96,73539.14,0.0,-1.0,0.0,0.0]
[1780052641570,53.96,73539.14,0.0,-1.0,0.0,0.0]
[1780052641687,53.96,73540.78,0.0,-1.0,0.0,0.0]
[1780052642694,53.96,73542.04,0.0,-1.0,0.0,0.0]
[1780052643469,53.96,73542.04,0.0,-1.0,0.0,0.0]
[1780052643736,53.96,73542.04,0.0,-1.0,0.0,0.0]
[1780052643768,53.96,73545.73,0.0,-1.0,0.0,0.0]
[1780052644166,53.96,73545.73,0.0,-1.0,0.0,0.0]
[1780052644218,53.96,73545.73,0.0,-1.0,0.0,0.0]
[1780052644267,53.96,73545.73,0.0,-1.0,0.0,0.0]
[1780052644468,53.96,73545.73,0.0,-1.0,0.0,0.0]
[1780052644708,53.96,73547.23,0.0,-1.0,0.0,0.0]
[1780052645715,53.96,73549.21,0.0,-1.0,0.0,0.0]
[1780052646041,53.96,73549.21,0.0,-1.0,0.0,0.0]
[1780052646145,53.96,73549.21,0.0,-1.0,0.0,0.0]
[1780052646219,53.96,73549.21,0.0,-1.0,0.0,0.0]
[1780052646723,53.96,73550.38,0.0,-1.0,0.0,0.0]
[1780052647730,53.96,73551.66,0.0,-1.0,0.0,0.0]
[1780052648737,53.96,73553.81,0.0,-1.0,0.0,0.0]
[1780052650985,53.96,73553.61,0.0,-1.0,0.0,0.0]
[1780052651469,53.96,73553.61,0.0,-1.0,0.0,0.0]
[1780052651499,53.96,73553.61,0.0,-1.0,0.0,0.0]
[1780052651758,53.96,73553.56,0.0,-1.0,0.0,0.0]
[1780052652099,53.96,73553.56,0.0,-1.0,0.0,0.0]
[1780052652122,53.96,73553.56,0.0,-1.0,0.0,0.0]
[1780052652217,53.96,73553.56,0.0,-1.0,0.0,0.0]
[1780052653776,53.96,73552.35,0.0,-1.0,0.0,0.0]
[1780052654780,53.96,73546.95,0.0,-1.0,0.0,0.0]
[1780052655787,53.96,73542.16,0.0,-1.0,0.0,0.0]
[1780052656794,53.96,73535.61,0.0,-1.0,0.0,0.0]
[1780052657803,53.96,73535.81,0.0,-1.0,0.0,0.0]
[1780052658130,53.96,73535.81,0.0,-1.0,0.0,0.0]
[1780052658185,53.96,73535.81,0.0,-1.0,0.0,0.0]
[1780052658218,53.96,73535.81,0.0,-1.0,0.0,0.0]
[1780052658810,53.96,73536.62,0.0,-1.0,0.0,0.0]
[1780052663845,53.96,73537.16,0.0,-1.0,0.0,0.0]
[1780052668880,53.96,73537.09,0.0,-1.0,0.0,0.0]
[1780052670004,53.96,73535.21,0.0,-1.0,0.0,0.0]
[1780052671901,53.96,73536.29,0.0,-1.0,0.0,0.0]
[1780052672908,53.96,73537.89,0.0,-1.0,0.0,0.0]
[1780052673435,53.96,73537.89,0.0,-1.0,0.0,0.0]
[1780052673458,53.96,73537.89,0.0,-1.0,0.0,0.0]
[1780052673467,53.96,73537.89,0.0,-1.0,0.0,0.0]
[1780052673915,53.96,73538.5,0.0,-1.0,0.0,0.0]
[1780052678950,53.96,73538.76,0.0,-1.0,0.0,0.0]
[1780052682978,53.96,73537.91,0.0,-1.0,0.0,0.0]
[1780052683315,53.96,73537.91,0.0,-1.0,0.0,0.0]
[1780052683366,53.96,73537.91,0.0,-1.0,0.0,0.0]
[1780052683469,53.96,73537.91,0.0,-1.0,0.0,0.0]
[1780052687006,53.96,73536.55,0.0,-1.0,0.0,0.0]
[1780052691533,53.96,73536.87,0.0,-1.0,0.0,0.0]
[1780052691584,53.96,73536.87,0.0,-1.0,0.0,0.0]
[1780052691718,53.96,73536.87,0.0,-1.0,0.0,0.0]
[1780052697077,53.96,73537.61,0.0,-1.0,0.0,0.0]
[1780052699547,53.96,73538.06,0.0,-1.0,0.0,0.0]
[1780052699656,53.96,73538.06,0.0,-1.0,0.0,0.0]
[1780052699719,53.96,73538.06,0.0,-1.0,0.0,0.0]
[1780052699756,53.96,73539.19,0.0,-1.0,0.0,0.0]
[1780052702113,53.96,73537.19,0.0,-1.0,0.0,0.0]
[1780052703120,53.96,73535.43,0.0,-1.0,0.0,0.0]
[1780052705134,53.96,73537.25,0.0,-1.0,0.0,0.0]
[1780052706141,53.96,73538.73,0.0,-1.0,0.0,0.0]
[1780052707845,53.96,73538.73,0.0,-1.0,0.0,0.0]
[1780052707953,53.96,73538.73,0.0,-1.0,0.0,0.0]
[1780052707968,53.96,73538.73,0.0,-1.0,0.0,0.0]
[1780052708053,53.96,73537.59,0.0,-1.0,0.0,0.0]
[1780052708155,53.96,73538.92,0.0,-1.0,0.0,0.0]
[1780052710169,53.96,73541.8,0.0,-1.0,0.0,0.0]
[1780052711868,53.96,73541.8,0.0,-1.0,0.0,0.0]
[1780052711923,53.96,73541.8,0.0,-1.0,0.0,0.0]
[1780052711967,53.96,73541.8,0.0,-1.0,0.0,0.0]
[1780052712018,53.96,73546.18,0.0,-1.0,0.0,0.0]
[1780052712183,53.96,73548.26,0.0,-1.0,0.0,0.0]
[1780052713190,53.96,73548.88,0.0,-1.0,0.0,0.0]
[1780052714197,53.96,73553.6,0.0,-1.0,0.0,0.0]
[1780052715707,53.96,73553.6,0.0,-1.0,0.0,0.0]
[1780052715720,53.96,73553.6,0.0,-1.0,0.0,0.0]
[1780052715772,53.96,73553.6,0.0,-1.0,0.0,0.0]
[1780052715960,53.96,73553.6,0.0,-1.0,0.0,0.0]
[1780052716041,53.96,73555.88,0.0,-1.0,0.0,0.0]
[1780052716211,53.96,73556.95,0.0,-1.0,0.0,0.0]
[1780052718226,53.96,73557.6,0.0,-1.0,0.0,0.0]
[1780052721848,53.96,73557.99,0.0,-1.0,0.0,0.0]
[1780052721957,53.96,73557.99,0.0,-1.0,0.0,0.0]
[1780052721968,53.96,73557.99,0.0,-1.0,0.0,0.0]
[1780052723260,53.96,73556.29,0.0,-1.0,0.0,0.0]
[1780052724267,53.96,73554.81,0.0,-1.0,0.0,0.0]
[1780052729302,53.96,73555.59,0.0,-1.0,0.0,0.0]
[1780052730309,53.96,73554.77,0.0,-1.0,0.0,0.0]
[1780052732054,53.96,73554.77,0.0,-1.0,0.0,0.0]
[1780052732069,53.96,73555.77,0.0,-1.0,0.0,0.0]
[1780052732115,53.96,73555.77,0.0,-1.0,0.0,0.0]
[1780052732218,53.96,73555.77,0.0,-1.0,0.0,0.0]
[1780052737361,53.96,73555.82,0.0,-1.0,0.0,0.0]
[1780052739375,53.96,73556.88,0.0,-1.0,0.0,0.0]
[1780052740382,53.96,73560.92,0.0,-1.0,0.0,0.0]
[1780052741390,53.96,73563.2,0.0,-1.0,0.0,0.0]
[1780052742966,53.96,73563.2,0.0,-1.0,0.0,0.0]
[1780052742998,53.96,73563.2,0.0,-1.0,0.0,0.0]
[1780052743218,53.96,73562.74,0.0,-1.0,0.0,0.0]
[1780052746425,53.96,73561.99,0.0,-1.0,0.0,0.0]
[1780052748043,53.96,73561.99,0.0,-1.0,0.0,0.0]
[1780052748090,53.96,73561.99,0.0,-1.0,0.0,0.0]
[1780052748064,53.96,73560.86,0.0,-1.0,0.0,0.0]
[1780052748217,53.96,73560.86,0.0,-1.0,0.0,0.0]
[1780052748439,53.96,73561.89,0.0,-1.0,0.0,0.0]
[1780052749446,53.96,73566.17,0.0,-1.0,0.0,0.0]
[1780052750875,53.96,73568.27,0.0,-1.0,0.0,0.0]
[1780052753474,53.96,73569.01,0.0,-1.0,0.0,0.0]
[1780052755488,53.96,73570.2,0.0,-1.0,0.0,0.0]
[1780052756317,53.96,73570.2,0.0,-1.0,0.0,0.0]
[1780052756344,53.96,73570.2,0.0,-1.0,0.0,0.0]
[1780052756468,53.96,73570.2,0.0,-1.0,0.0,0.0]
[1780052760523,53.96,73569.58,0.0,-1.0,0.0,0.0]
[1780052761530,53.96,73566.63,0.0,-1.0,0.0,0.0]
[1780052762580,53.96,73566.63,0.0,-1.0,0.0,0.0]
[1780052762730,53.96,73566.63,0.0,-1.0,0.0,0.0]
[1780052762783,53.96,73566.63,0.0,-1.0,0.0,0.0]
[1780052762968,53.96,73566.63,0.0,-1.0,0.0,0.0]
[1780052768579,53.96,73567.68,0.0,-1.0,0.0,0.0]
[1780052773613,53.96,73567.62,0.0,-1.0,0.0,0.0]
[1780052774402,53.96,73567.62,0.0,-1.0,0.0,0.0]
[1780052774435,53.96,73567.62,0.0,-1.0,0.0,0.0]
[1780052774468,53.96,73567.62,0.0,-1.0,0.0,0.0]
[1780052776635,53.96,73568.36,0.0,-1.0,0.0,0.0]
[1780052783684,53.96,73567.84,0.0,-1.0,0.0,0.0]
[1780052785055,53.96,73567.84,0.0,-1.0,0.0,0.0]
[1780052785074,53.96,73567.84,0.0,-1.0,0.0,0.0]
[1780052785218,53.96,73567.28,0.0,-1.0,0.0,0.0]
[1780052785698,53.96,73568.09,0.0,-1.0,0.0,0.0]
[1780052790734,53.96,73568.34,0.0,-1.0,0.0,0.0]
[1780052791968,53.96,73568.59,0.0,-1.0,0.0,0.0]
[1780052797784,53.96,73568.21,0.0,-1.0,0.0,0.0]
[1780052799899,53.96,73568.15,0.0,-1.0,0.0,0.0]
[1780052799953,53.96,73568.15,0.0,-1.0,0.0,0.0]
[1780052799968,53.96,73568.15,0.0,-1.0,0.0,0.0]
[1780052805840,53.96,73568.38,0.0,-1.0,0.0,0.0]
[1780052814903,53.96,73568.32,0.0,-1.0,0.0,0.0]
[1780052816326,53.96,73568.45,0.0,-1.0,0.0,0.0]
[1780052816447,53.96,73568.45,0.0,-1.0,0.0,0.0]
[1780052816469,53.96,73568.45,0.0,-1.0,0.0,0.0]
[1780052821673,53.96,73568.07,0.0,-1.0,0.0,0.0]
[1780052821688,53.96,73568.07,0.0,-1.0,0.0,0.0]
[1780052821720,53.96,73568.07,0.0,-1.0,0.0,0.0]
[1780052821952,53.96,73567.35,0.0,-1.0,0.0,0.0]
[1780052822959,53.96,73568.34,0.0,-1.0,0.0,0.0]
[1780052831016,53.96,73568.23,0.0,-1.0,0.0,0.0]
[1780052832034,53.96,73566.88,0.0,-1.0,0.0,0.0]
[1780052833033,53.96,73553.46,0.0,-1.0,0.0,0.0]
[1780052834050,53.96,73553.46,0.0,-1.0,0.0,0.0]
[1780052834158,53.96,73553.46,0.0,-1.0,0.0,0.0]
[1780052834068,53.96,73553.15,0.0,-1.0,0.0,0.0]
[1780052834218,53.96,73553.15,0.0,-1.0,0.0,0.0]
[1780052834286,53.96,73553.15,0.0,-1.0,0.0,0.0]
[1780052836054,53.96,73549.32,0.0,-1.0,0.0,0.0]
[1780052837469,53.96,73549.07,0.0,-1.0,0.0,0.0]
[1780052837567,53.96,73549.07,0.0,-1.0,0.0,0.0]
[1780052841468,53.96,73548.97,0.0,-1.0,0.0,0.0]
[1780052841599,53.96,73548.97,0.0,-1.0,0.0,0.0]
[1780052843468,53.96,73549.47,0.0,-1.0,0.0,0.0]
[1780052843581,53.96,73549.47,0.0,-1.0,0.0,0.0]
[1780052844110,53.96,73550.43,0.0,-1.0,0.0,0.0]
[1780052845468,53.96,73550.52,0.0,-1.0,0.0,0.0]
[1780052845584,53.96,73550.52,0.0,-1.0,0.0,0.0]
[1780052849468,53.96,73550.48,0.0,-1.0,0.0,0.0]
[1780052849583,53.96,73550.48,0.0,-1.0,0.0,0.0]
[1780052853173,53.96,73549.38,0.0,-1.0,0.0,0.0]
[1780052853468,53.96,73549.38,0.0,-1.0,0.0,0.0]
[1780052853584,53.96,73549.38,0.0,-1.0,0.0,0.0]
[1780052855469,53.96,73548.93,0.0,-1.0,0.0,0.0]
[1780052855582,53.96,73548.93,0.0,-1.0,0.0,0.0]
[1780052859468,53.96,73549.16,0.0,-1.0,0.0,0.0]
[1780052859585,53.96,73549.16,0.0,-1.0,0.0,0.0]
[1780052860222,53.96,73550.65,0.0,-1.0,0.0,0.0]
[1780052861468,53.96,73550.65,0.0,-1.0,0.0,0.0]
[1780052861547,53.96,73550.65,0.0,-1.0,0.0,0.0]
[1780052862236,53.96,73554.96,0.0,-1.0,0.0,0.0]
[1780052863468,53.96,73554.96,0.0,-1.0,0.0,0.0]
[1780052863579,53.96,73554.96,0.0,-1.0,0.0,0.0]
[1780052863681,53.96,73556.67,0.0,-1.0,0.0,0.0]
[1780052864250,53.96,73557.46,0.0,-1.0,0.0,0.0]
[1780052867468,53.96,73557.39,0.0,-1.0,0.0,0.0]
[1780052867581,53.96,73557.39,0.0,-1.0,0.0,0.0]
[1780052869468,53.96,73557.57,0.0,-1.0,0.0,0.0]
[1780052869577,53.96,73557.57,0.0,-1.0,0.0,0.0]
[1780052869678,53.96,73558.21,0.0,-1.0,0.0,0.0]
[1780052872306,53.96,73560.71,0.0,-1.0,0.0,0.0]
[1780052873469,53.96,73560.71,0.0,-1.0,0.0,0.0]
[1780052873578,53.96,73560.71,0.0,-1.0,0.0,0.0]
[1780052873666,53.96,73562.51,0.0,-1.0,0.0,0.0]
[1780052874321,53.96,73560.63,0.0,-1.0,0.0,0.0]
[1780052875467,53.96,73560.63,0.0,-1.0,0.0,0.0]
[1780052875501,53.96,73560.63,0.0,-1.0,0.0,0.0]
[1780052875569,53.96,73561.55,0.0,-1.0,0.0,0.0]
[1780052877468,53.96,73561.8,0.0,-1.0,0.0,0.0]
[1780052877587,53.96,73561.8,0.0,-1.0,0.0,0.0]
[1780052879355,53.96,73562.42,0.0,-1.0,0.0,0.0]
[1780052881468,53.96,73562.7,0.0,-1.0,0.0,0.0]
[1780052881576,53.96,73562.7,0.0,-1.0,0.0,0.0]
[1780052883383,53.96,73561.57,0.0,-1.0,0.0,0.0]
[1780052885194,53.96,73562.36,0.0,-1.0,0.0,0.0]
[1780052889425,53.96,73559.54,0.0,-1.0,0.0,0.0]
[1780052890432,53.96,73560.75,0.0,-1.0,0.0,0.0]
[1780052891439,53.96,73564.8,0.0,-1.0,0.0,0.0]
[1780052892446,53.96,73564.25,0.0,-1.0,0.0,0.0]
[1780052893453,53.96,73565.64,0.0,-1.0,0.0,0.0]
[1780052895467,53.96,73565.08,0.0,-1.0,0.0,0.0]
[1780052901509,53.96,73564.62,0.0,-1.0,0.0,0.0]
[1780052905537,53.96,73563.66,0.0,-1.0,0.0,0.0]
[1780052906545,53.96,73558.24,0.0,-1.0,0.0,0.0]
[1780052907553,53.96,73556.34,0.0,-1.0,0.0,0.0]
[1780052912588,53.96,73556.26,0.0,-1.0,0.0,0.0]
[1780052915583,53.96,73556.33,0.0,-1.0,0.0,0.0]
[1780052915691,53.96,73556.33,0.0,-1.0,0.0,0.0]
[1780052916616,53.96,73555.28,0.0,-1.0,0.0,0.0]
[1780052917623,53.96,73554.66,0.0,-1.0,0.0,0.0]
[1780052922658,53.96,73554.43,0.0,-1.0,0.0,0.0]
[1780052924672,53.96,73555.11,0.0,-1.0,0.0,0.0]
[1780052929707,53.96,73555.14,0.0,-1.0,0.0,0.0]
[1780052932729,53.96,73555.81,0.0,-1.0,0.0,0.0]
[1780052936756,53.96,73554.96,0.0,-1.0,0.0,0.0]
[1780052941791,53.96,73555.33,0.0,-1.0,0.0,0.0]
[1780052947833,53.96,73555.62,0.0,-1.0,0.0,0.0]
[1780052952873,53.96,73555.58,0.0,-1.0,0.0,0.0]
[1780052960927,53.96,73555.51,0.0,-1.0,0.0,0.0]
[1780052961933,53.96,73554.71,0.0,-1.0,0.0,0.0]
[1780052966968,53.96,73555.07,0.0,-1.0,0.0,0.0]
[1780052974017,53.96,73554.72,0.0,-1.0,0.0,0.0]
[1780052982076,53.96,73552.85,0.0,-1.0,0.0,0.0]
[1780052983084,53.96,73546.35,0.0,-1.0,0.0,0.0]
[1780052984091,53.96,73543.45,0.0,-1.0,0.0,0.0]
[1780052986105,53.96,73539.37,0.0,-1.0,0.0,0.0]
[1780052987113,53.96,73538.33,0.0,-1.0,0.0,0.0]
[1780052989127,53.96,73535.78,0.0,-1.0,0.0,0.0]
[1780052990133,53.96,73533.17,0.0,-1.0,0.0,0.0]
[1780052991141,53.96,73532.65,0.0,-1.0,0.0,0.0]
[1780052992148,53.96,73532.03,0.0,-1.0,0.0,0.0]
[1780052993155,53.96,73531.06,0.0,-1.0,0.0,0.0]
[1780052994162,53.96,73530.34,0.0,-1.0,0.0,0.0]
[1780052999198,53.96,73531.51,0.0,-1.0,0.0,0.0]
[1780053003228,53.96,73532.09,0.0,-1.0,0.0,0.0]
[1780053009269,53.96,73532.38,0.0,-1.0,0.0,0.0]
[1780053010276,53.96,73531.79,0.0,-1.0,0.0,0.0]
[1780053014306,53.96,73532.33,0.0,-1.0,0.0,0.0]
[1780053017326,53.96,73535.81,0.0,-1.0,0.0,0.0]
[1780053018333,53.96,73538.23,0.0,-1.0,0.0,0.0]
[1780053019340,53.96,73540.47,0.0,-1.0,0.0,0.0]
[1780053022362,53.96,73541.09,0.0,-1.0,0.0,0.0]
[1780053027397,53.96,73541.54,0.0,-1.0,0.0,0.0]
[1780053028404,53.96,73540.52,0.0,-1.0,0.0,0.0]
[1780053029412,53.96,73541.31,0.0,-1.0,0.0,0.0]
[1780053031311,53.96,73541.43,0.0,-1.0,0.0,0.0]
[1780053034447,53.96,73540.44,0.0,-1.0,0.0,0.0]
[1780053035454,53.96,73541.28,0.0,-1.0,0.0,0.0]
[1780053036462,53.96,73540.37,0.0,-1.0,0.0,0.0]
[1780053037468,53.96,73541.44,0.0,-1.0,0.0,0.0]
[1780053040489,53.96,73540.86,0.0,-1.0,0.0,0.0]
[1780053045527,53.96,73541.4,0.0,-1.0,0.0,0.0]
[1780053048548,53.96,73540.47,0.0,-1.0,0.0,0.0]
[1780053049555,53.96,73541.41,0.0,-1.0,0.0,0.0]
[1780053054590,53.96,73541.88,0.0,-1.0,0.0,0.0]
[1780053055597,53.96,73543.51,0.0,-1.0,0.0,0.0]
[1780053059625,53.96,73542.38,0.0,-1.0,0.0,0.0]
[1780053060632,53.96,73543.26,0.0,-1.0,0.0,0.0]
[1780053062647,53.96,73539.91,0.0,-1.0,0.0,0.0]
[1780053063656,53.96,73536.44,0.0,-1.0,0.0,0.0]
[1780053064663,53.96,73535.06,0.0,-1.0,0.0,0.0]
[1780053067684,53.96,73534.35,0.0,-1.0,0.0,0.0]
[1780053074734,53.96,73534.32,0.0,-1.0,0.0,0.0]
[1780053075740,53.96,73535.0,0.0,-1.0,0.0,0.0]
[1780053080774,53.96,73534.73,0.0,-1.0,0.0,0.0]
[1780053081782,53.96,73534.22,0.0,-1.0,0.0,0.0]
[1780053086817,53.96,73534.35,0.0,-1.0,0.0,0.0]
[1780053090845,53.96,73533.74,0.0,-1.0,0.0,0.0]
[1780053091852,53.96,73534.13,0.0,-1.0,0.0,0.0]
[1780053096887,53.96,73535.71,0.0,-1.0,0.0,0.0]
[1780053097894,53.96,73536.89,0.0,-1.0,0.0,0.0]
[1780053100926,53.96,73537.82,0.0,-1.0,0.0,0.0]
[1780053104954,53.96,73538.57,0.0,-1.0,0.0,0.0]
[1780053106968,53.96,73539.71,0.0,-1.0,0.0,0.0]
[1780053112004,53.96,73543.73,0.0,-1.0,0.0,0.0]
[1780053113010,53.96,73544.48,0.0,-1.0,0.0,0.0]
[1780053116031,53.96,73543.62,0.0,-1.0,0.0,0.0]
[1780053117038,53.96,73544.17,0.0,-1.0,0.0,0.0]
[1780053119052,53.96,73542.99,0.0,-1.0,0.0,0.0]
[1780053120059,53.96,73542.14,0.0,-1.0,0.0,0.0]
[1780053122075,53.96,73542.7,0.0,-1.0,0.0,0.0]
[1780053123082,53.96,73543.41,0.0,-1.0,0.0,0.0]
[1780053124089,53.96,73540.37,0.0,-1.0,0.0,0.0]
[1780053125096,53.96,73537.38,0.0,-1.0,0.0,0.0]
[1780053126103,53.96,73538.49,0.0,-1.0,0.0,0.0]
[1780053127110,53.96,73539.27,0.0,-1.0,0.0,0.0]
[1780053128117,53.96,73541.06,0.0,-1.0,0.0,0.0]
[1780053130131,53.96,73541.73,0.0,-1.0,0.0,0.0]
[1780053134159,53.96,73542.37,0.0,-1.0,0.0,0.0]
[1780053135166,53.96,73543.69,0.0,-1.0,0.0,0.0]
[1780053137185,53.96,73543.13,0.0,-1.0,0.0,0.0]
[1780053142215,53.96,73542.94,0.0,-1.0,0.0,0.0]
[1780053147250,53.96,73542.83,0.0,-1.0,0.0,0.0]
[1780053152285,53.96,73543.55,0.0,-1.0,0.0,0.0]
[1780053157320,53.96,73543.3,0.0,-1.0,0.0,0.0]
[1780053159334,53.96,73542.67,0.0,-1.0,0.0,0.0]
[1780053160345,53.96,73538.83,0.0,-1.0,0.0,0.0]
[1780053161348,53.96,73537.8,0.0,-1.0,0.0,0.0]
[1780053170411,53.96,73538.34,0.0,-1.0,0.0,0.0]
[1780053177460,53.96,73538.8,0.0,-1.0,0.0,0.0]
[1780053179474,53.96,73538.22,0.0,-1.0,0.0,0.0]
[1780053180481,53.96,73539.22,0.0,-1.0,0.0,0.0]
[1780053183502,53.96,73538.51,0.0,-1.0,0.0,0.0]
[1780053185516,53.96,73537.5,0.0,-1.0,0.0,0.0]
[1780053186523,53.96,73538.13,0.0,-1.0,0.0,0.0]
[1780053190551,53.96,73540.88,0.0,-1.0,0.0,0.0]
[1780053191558,53.96,73542.42,0.0,-1.0,0.0,0.0]
[1780053193572,53.96,73540.5,0.0,-1.0,0.0,0.0]
[1780053194578,53.96,73539.23,0.0,-1.0,0.0,0.0]
[1780053195587,53.96,73540.16,0.0,-1.0,0.0,0.0]
[1780053196594,53.96,73541.13,0.0,-1.0,0.0,0.0]
[1780053200622,53.96,73541.72,0.0,-1.0,0.0,0.0]
[1780053205657,53.96,73541.52,0.0,-1.0,0.0,0.0]
[1780053209685,53.96,73542.06,0.0,-1.0,0.0,0.0]
[1780053211699,53.96,73542.35,0.0,-1.0,0.0,0.0]
[1780053217741,53.96,73542.42,0.0,-1.0,0.0,0.0]
[1780053224790,53.96,73542.54,0.0,-1.0,0.0,0.0]
[1780053229825,53.96,73542.61,0.0,-1.0,0.0,0.0]
[1780053238891,53.96,73542.73,0.0,-1.0,0.0,0.0]
[1780053240912,53.96,73552.19,0.0,-1.0,0.0,0.0]
[1780053242439,53.96,73552.19,0.0,-1.0,0.0,0.0]
[1780053242456,53.96,73580.64,0.0,-1.0,0.0,0.0]
[1780053242923,53.96,73583.19,0.0,-1.0,0.0,0.0]
[1780053243930,53.96,73587.96,0.0,-1.0,0.0,0.0]
[1780053245535,53.96,73587.96,0.0,-1.0,0.0,0.0]
[1780053249972,53.96,73586.64,0.0,-1.0,0.0,0.0]
[1780053250979,53.96,73587.37,0.0,-1.0,0.0,0.0]
[1780053251986,53.96,73582.63,0.0,-1.0,0.0,0.0]
[1780053252993,53.96,73578.7,0.0,-1.0,0.0,0.0]
[1780053254000,53.96,73575.25,0.0,-1.0,0.0,0.0]
[1780053255007,53.96,73574.51,0.0,-1.0,0.0,0.0]
[1780053256014,53.96,73575.45,0.0,-1.0,0.0,0.0]
[1780053260043,53.96,73566.83,0.0,-1.0,0.0,0.0]
[1780053261049,53.96,73561.18,0.0,-1.0,0.0,0.0]
[1780053266084,53.96,73561.07,0.0,-1.0,0.0,0.0]
[1780053268098,53.96,73559.5,0.0,-1.0,0.0,0.0]
[1780053269105,53.96,73558.33,0.0,-1.0,0.0,0.0]
[1780053270112,53.96,73557.52,0.0,-1.0,0.0,0.0]
[1780053271119,53.96,73557.99,0.0,-1.0,0.0,0.0]
[1780053272126,53.96,73555.77,0.0,-1.0,0.0,0.0]
[1780053273133,53.96,73554.97,0.0,-1.0,0.0,0.0]
[1780053276154,53.96,73552.34,0.0,-1.0,0.0,0.0]
[1780053277161,53.96,73549.45,0.0,-1.0,0.0,0.0]
[1780053279175,53.96,73550.43,0.0,-1.0,0.0,0.0]
[1780053284210,53.96,73550.77,0.0,-1.0,0.0,0.0]
[1780053289246,53.96,73550.62,0.0,-1.0,0.0,0.0]
[1780053294281,53.96,73550.9,0.0,-1.0,0.0,0.0]
[1780053299316,53.96,73550.84,0.0,-1.0,0.0,0.0]
[1780053304351,53.96,73550.64,0.0,-1.0,0.0,0.0]
[1780053306365,53.96,73549.92,0.0,-1.0,0.0,0.0]
[1780053307372,53.96,73550.8,0.0,-1.0,0.0,0.0]
[1780053308380,53.96,73549.91,0.0,-1.0,0.0,0.0]
[1780053310392,53.96,73550.64,0.0,-1.0,0.0,0.0]
[1780053315428,53.96,73549.88,0.0,-1.0,0.0,0.0]
[1780053318449,53.96,73550.71,0.0,-1.0,0.0,0.0]
[1780053321470,53.96,73552.26,0.0,-1.0,0.0,0.0]
[1780053322477,53.96,73557.05,0.0,-1.0,0.0,0.0]
[1780053323484,53.96,73558.55,0.0,-1.0,0.0,0.0]
[1780053328519,53.96,73558.92,0.0,-1.0,0.0,0.0]
[1780053331540,53.96,73559.16,0.0,-1.0,0.0,0.0]
[1780053334561,53.96,73559.87,0.0,-1.0,0.0,0.0]
[1780053336575,53.96,73560.81,0.0,-1.0,0.0,0.0]
[1780053337582,53.96,73561.88,0.0,-1.0,0.0,0.0]
[1780053342617,53.96,73562.69,0.0,-1.0,0.0,0.0]
[1780053343624,53.96,73563.59,0.0,-1.0,0.0,0.0]
[1780053348659,53.96,73563.31,0.0,-1.0,0.0,0.0]
[1780053354701,53.96,73563.92,0.0,-1.0,0.0,0.0]
[1780053355709,53.96,73565.26,0.0,-1.0,0.0,0.0]
[1780053360744,53.96,73565.23,0.0,-1.0,0.0,0.0]
[1780053362758,53.96,73563.23,0.0,-1.0,0.0,0.0]
[1780053363765,53.96,73563.79,0.0,-1.0,0.0,0.0]
[1780053364772,53.96,73564.49,0.0,-1.0,0.0,0.0]
[1780053367793,53.96,73563.63,0.0,-1.0,0.0,0.0]
[1780053368801,53.96,73564.43,0.0,-1.0,0.0,0.0]
[1780053373835,53.96,73563.82,0.0,-1.0,0.0,0.0]
[1780053378871,53.96,73564.41,0.0,-1.0,0.0,0.0]
[1780053381892,53.96,73565.77,0.0,-1.0,0.0,0.0]
[1780053384913,53.96,73564.2,0.0,-1.0,0.0,0.0]
[1780053386927,53.96,73563.24,0.0,-1.0,0.0,0.0]
[1780053389947,53.96,73562.49,0.0,-1.0,0.0,0.0]
[1780053390956,53.96,73563.24,0.0,-1.0,0.0,0.0]
[1780053392970,53.96,73563.32,0.0,-1.0,0.0,0.0]
[1780053395009,53.96,73563.9,0.0,-1.0,0.0,0.0]
[1780053401051,53.96,73564.05,0.0,-1.0,0.0,0.0]
[1780053407093,53.96,73563.7,0.0,-1.0,0.0,0.0]
[1780053408100,53.96,73564.55,0.0,-1.0,0.0,0.0]
[1780053410114,53.96,73565.12,0.0,-1.0,0.0,0.0]
[1780053415149,53.96,73564.78,0.0,-1.0,0.0,0.0]
[1780053422198,53.96,73564.84,0.0,-1.0,0.0,0.0]
[1780053427233,53.96,73565.15,0.0,-1.0,0.0,0.0]
[1780053429247,53.96,73568.9,0.0,-1.0,0.0,0.0]
[1780053430254,53.96,73570.58,0.0,-1.0,0.0,0.0]
[1780053433276,53.96,73569.99,0.0,-1.0,0.0,0.0]
[1780053434282,53.96,73570.92,0.0,-1.0,0.0,0.0]
[1780053439317,53.96,73571.56,0.0,-1.0,0.0,0.0]
[1780053444352,53.96,73571.81,0.0,-1.0,0.0,0.0]
[1780053446366,53.96,73569.07,0.0,-1.0,0.0,0.0]
[1780053447373,53.96,73566.96,0.0,-1.0,0.0,0.0]
[1780053448380,53.96,73565.51,0.0,-1.0,0.0,0.0]
[1780053449387,53.96,73564.24,0.0,-1.0,0.0,0.0]
[1780053454425,53.96,73563.91,0.0,-1.0,0.0,0.0]
[1780053459460,53.96,73563.6,0.0,-1.0,0.0,0.0]
[1780053467516,53.96,73564.16,0.0,-1.0,0.0,0.0]
[1780053472551,53.96,73563.7,0.0,-1.0,0.0,0.0]
[1780053477586,53.96,73563.88,0.0,-1.0,0.0,0.0]
[1780053483628,53.96,73563.78,0.0,-1.0,0.0,0.0]
[1780053488663,53.96,73563.83,0.0,-1.0,0.0,0.0]
[1780053493698,53.96,73563.41,0.0,-1.0,0.0,0.0]
[1780053498733,53.96,73563.66,0.0,-1.0,0.0,0.0]
[1780053501754,53.96,73568.0,0.0,-1.0,0.0,0.0]
[1780053502761,53.96,73569.95,0.0,-1.0,0.0,0.0]
[1780053503768,53.96,73570.61,0.0,-1.0,0.0,0.0]
[1780053508803,53.96,73570.69,0.0,-1.0,0.0,0.0]
[1780053510817,53.96,73573.85,0.0,-1.0,0.0,0.0]
[1780053515852,53.96,73572.38,0.0,-1.0,0.0,0.0]
[1780053516859,53.96,73573.13,0.0,-1.0,0.0,0.0]
[1780053522905,53.96,73573.58,0.0,-1.0,0.0,0.0]
[1780053524919,53.96,73572.91,0.0,-1.0,0.0,0.0]
[1780053525926,53.96,73572.33,0.0,-1.0,0.0,0.0]
[1780053530961,53.96,73572.12,0.0,-1.0,0.0,0.0]
[1780053535996,53.96,73572.11,0.0,-1.0,0.0,0.0]
[1780053538010,53.96,73561.65,0.0,-1.0,0.0,0.0]
[1780053539018,53.96,73558.99,0.0,-1.0,0.0,0.0]
[1780053542038,53.96,73560.03,0.0,-1.0,0.0,0.0]
[1780053544052,53.96,73560.82,0.0,-1.0,0.0,0.0]
[1780053550094,53.96,73561.21,0.0,-1.0,0.0,0.0]
[1780053554122,53.96,73559.66,0.0,-1.0,0.0,0.0]
[1780053555129,53.96,73562.99,0.0,-1.0,0.0,0.0]
[1780053557143,53.96,73563.56,0.0,-1.0,0.0,0.0]
[1780053563186,53.96,73562.7,0.0,-1.0,0.0,0.0]
[1780053567214,53.96,73561.82,0.0,-1.0,0.0,0.0]
[1780053570235,53.96,73562.68,0.0,-1.0,0.0,0.0]
[1780053571242,53.96,73563.06,0.0,-1.0,0.0,0.0]
[1780053572249,53.96,73562.42,0.0,-1.0,0.0,0.0]
[1780053573256,53.96,73563.02,0.0,-1.0,0.0,0.0]
[1780053574263,53.96,73562.06,0.0,-1.0,0.0,0.0]
[1780053575270,53.96,73562.67,0.0,-1.0,0.0,0.0]
[1780053576277,53.96,73563.25,0.0,-1.0,0.0,0.0]
[1780053579298,53.96,73565.86,0.0,-1.0,0.0,0.0]
[1780053580305,53.96,73568.38,0.0,-1.0,0.0,0.0]
[1780053581312,53.96,73570.08,0.0,-1.0,0.0,0.0]
[1780053582318,53.96,73568.85,0.0,-1.0,0.0,0.0]
[1780053583326,53.96,73569.7,0.0,-1.0,0.0,0.0]
[1780053587354,53.96,73570.42,0.0,-1.0,0.0,0.0]
[1780053588360,53.96,73569.36,0.0,-1.0,0.0,0.0]
[1780053595410,53.96,73569.41,0.0,-1.0,0.0,0.0]
[1780053600445,53.96,73569.97,0.0,-1.0,0.0,0.0]
[1780053602459,53.96,73571.12,0.0,-1.0,0.0,0.0]
[1780053603465,53.96,73572.27,0.0,-1.0,0.0,0.0]
[1780053604473,53.96,73579.07,0.0,-1.0,0.0,0.0]
[1780053605480,53.96,73582.22,0.0,-1.0,0.0,0.0]
[1780053610514,53.96,73581.53,0.0,-1.0,0.0,0.0]
[1780053613536,53.96,73582.5,0.0,-1.0,0.0,0.0]
[1780053614777,53.96,73581.9,0.0,-1.0,0.0,0.0]
[1780053619578,53.96,73583.3,0.0,-1.0,0.0,0.0]
[1780053620585,53.96,73584.26,0.0,-1.0,0.0,0.0]
[1780053625620,53.96,73584.18,0.0,-1.0,0.0,0.0]
[1780053629651,53.96,73584.77,0.0,-1.0,0.0,0.0]
[1780053632672,53.96,73583.51,0.0,-1.0,0.0,0.0]
[1780053634686,53.96,73584.09,0.0,-1.0,0.0,0.0]
[1780053639722,53.96,73584.53,0.0,-1.0,0.0,0.0]
[1780053643748,53.96,73583.82,0.0,-1.0,0.0,0.0]
[1780053648786,53.96,73584.1,0.0,-1.0,0.0,0.0]
[1780053653821,53.96,73584.18,0.0,-1.0,0.0,0.0]
[1780053657849,53.96,73584.84,0.0,-1.0,0.0,0.0]
[1780053658856,53.96,73585.85,0.0,-1.0,0.0,0.0]
[1780053660870,53.96,73587.29,0.0,-1.0,0.0,0.0]
[1780053663893,53.96,73588.19,0.0,-1.0,0.0,0.0]
[1780053664900,53.96,73594.86,0.0,-1.0,0.0,0.0]
[1780053665907,53.96,73598.18,0.0,-1.0,0.0,0.0]
[1780053668928,53.96,73600.94,0.0,-1.0,0.0,0.0]
[1780053669935,53.96,73603.22,0.0,-1.0,0.0,0.0]
[1780053670942,53.96,73604.38,0.0,-1.0,0.0,0.0]
[1780053672956,53.96,73603.4,0.0,-1.0,0.0,0.0]
[1780053676983,53.96,73599.08,0.0,-1.0,0.0,0.0]
[1780053677991,53.96,73597.92,0.0,-1.0,0.0,0.0]
[1780053682025,53.96,73598.66,0.0,-1.0,0.0,0.0]
[1780053683033,53.96,73597.9,0.0,-1.0,0.0,0.0]
[1780053688069,53.96,73598.53,0.0,-1.0,0.0,0.0]
[1780053691100,53.96,73598.93,0.0,-1.0,0.0,0.0]
[1780053696135,53.96,73598.8,0.0,-1.0,0.0,0.0]
[1780053697148,53.96,73593.34,0.0,-1.0,0.0,0.0]
[1780053698154,53.96,73592.45,0.0,-1.0,0.0,0.0]
[1780053701176,53.96,73593.64,0.0,-1.0,0.0,0.0]
[1780053706211,53.96,73593.49,0.0,-1.0,0.0,0.0]
[1780053709232,53.96,73592.3,0.0,-1.0,0.0,0.0]
[1780053710240,53.96,73592.96,0.0,-1.0,0.0,0.0]
[1780053719302,53.96,73592.48,0.0,-1.0,0.0,0.0]
[1780053720309,53.96,73591.88,0.0,-1.0,0.0,0.0]
[1780053722019,53.96,73590.9,0.0,-1.0,0.0,0.0]
[1780053729071,53.96,73591.42,0.0,-1.0,0.0,0.0]
[1780053729083,53.96,73591.42,0.0,-1.0,0.0,0.0]
[1780053729372,53.96,73591.17,0.0,-1.0,0.0,0.0]
[1780053730379,53.96,73589.72,0.0,-1.0,0.0,0.0]
[1780053732393,53.96,73590.31,0.0,-1.0,0.0,0.0]
[1780053735414,53.96,73589.02,0.0,-1.0,0.0,0.0]
[1780053736421,53.96,73588.12,0.0,-1.0,0.0,0.0]
[1780053739442,53.96,73588.8,0.0,-1.0,0.0,0.0]
[1780053744477,53.96,73588.88,0.0,-1.0,0.0,0.0]
[1780053749512,53.96,73588.5,0.0,-1.0,0.0,0.0]
[1780053751526,53.96,73588.69,0.0,-1.0,0.0,0.0]
[1780053755554,53.96,73589.22,0.0,-1.0,0.0,0.0]
[1780053756561,53.96,73589.93,0.0,-1.0,0.0,0.0]
[1780053761595,53.96,73588.9,0.0,-1.0,0.0,0.0]
[1780053766631,53.96,73588.81,0.0,-1.0,0.0,0.0]
[1780053768645,53.96,73588.28,0.0,-1.0,0.0,0.0]
[1780053773680,53.96,73588.61,0.0,-1.0,0.0,0.0]
[1780053779723,53.96,73588.45,0.0,-1.0,0.0,0.0]
[1780053784758,53.96,73588.1,0.0,-1.0,0.0,0.0]
[1780053785765,53.96,73587.51,0.0,-1.0,0.0,0.0]
[1780053790800,53.96,73587.67,0.0,-1.0,0.0,0.0]
[1780053802884,53.96,73588.14,0.0,-1.0,0.0,0.0]
[1780053807919,53.96,73579.65,0.0,-1.0,0.0,0.0]
[1780053808926,53.96,73569.15,0.0,-1.0,0.0,0.0]
[1780053809933,53.96,73568.81,0.0,-1.0,0.0,0.0]
[1780053810940,53.96,73570.49,0.0,-1.0,0.0,0.0]
[1780053811947,53.96,73571.36,0.0,-1.0,0.0,0.0]
[1780053816997,53.96,73565.71,0.0,-1.0,0.0,0.0]
[1780053818001,53.96,73552.59,0.0,-1.0,0.0,0.0]
[1780053819008,53.96,73553.13,0.0,-1.0,0.0,0.0]
[1780053820018,53.96,73549.83,0.0,-1.0,0.0,0.0]
[1780053821025,53.96,73548.53,0.0,-1.0,0.0,0.0]
[1780053822032,53.96,73549.39,0.0,-1.0,0.0,0.0]
[1780053825053,53.96,73548.86,0.0,-1.0,0.0,0.0]
[1780053829081,53.96,73549.39,0.0,-1.0,0.0,0.0]
[1780053831095,53.96,73550.03,0.0,-1.0,0.0,0.0]
[1780053834116,53.96,73553.47,0.0,-1.0,0.0,0.0]
[1780053835122,53.96,73557.35,0.0,-1.0,0.0,0.0]
[1780053837137,53.96,73558.08,0.0,-1.0,0.0,0.0]
[1780053842172,53.96,73558.36,0.0,-1.0,0.0,0.0]
[1780053844186,53.96,73559.62,0.0,-1.0,0.0,0.0]
[1780053848214,53.96,73558.25,0.0,-1.0,0.0,0.0]
[1780053851250,53.96,73557.42,0.0,-1.0,0.0,0.0]
[1780053852257,53.96,73557.97,0.0,-1.0,0.0,0.0]
[1780053857292,53.96,73558.05,0.0,-1.0,0.0,0.0]
[1780053861320,53.96,73557.01,0.0,-1.0,0.0,0.0]
[1780053862327,53.96,73554.19,0.0,-1.0,0.0,0.0]
[1780053864341,53.96,73553.36,0.0,-1.0,0.0,0.0]
[1780053865348,53.96,73551.41,0.0,-1.0,0.0,0.0]
[1780053866355,53.96,73550.66,0.0,-1.0,0.0,0.0]
[1780053868369,53.96,73549.09,0.0,-1.0,0.0,0.0]
[1780053869376,53.96,73547.95,0.0,-1.0,0.0,0.0]
[1780053871390,53.96,73546.64,0.0,-1.0,0.0,0.0]
[1780053875418,53.96,73547.32,0.0,-1.0,0.0,0.0]
[1780053876425,53.96,73549.15,0.0,-1.0,0.0,0.0]
[1780053877432,53.96,73550.18,0.0,-1.0,0.0,0.0]
[1780053878439,53.96,73551.11,0.0,-1.0,0.0,0.0]
[1780053879446,53.96,73550.42,0.0,-1.0,0.0,0.0]
[1780053881460,53.96,73551.18,0.0,-1.0,0.0,0.0]
[1780053882467,53.96,73552.04,0.0,-1.0,0.0,0.0]
[1780053883474,53.96,73558.03,0.0,-1.0,0.0,0.0]
[1780053884481,53.96,73561.58,0.0,-1.0,0.0,0.0]
[1780053885488,53.96,73562.87,0.0,-1.0,0.0,0.0]
[1780053886495,53.96,73563.48,0.0,-1.0,0.0,0.0]
[1780053887502,53.96,73565.41,0.0,-1.0,0.0,0.0]
[1780053888509,53.96,73566.04,0.0,-1.0,0.0,0.0]
[1780053890523,53.96,73569.5,0.0,-1.0,0.0,0.0]
[1780053891530,53.96,73572.16,0.0,-1.0,0.0,0.0]
[1780053892537,53.96,73573.87,0.0,-1.0,0.0,0.0]
[1780053893544,53.96,73576.81,0.0,-1.0,0.0,0.0]
[1780053894551,53.96,73583.05,0.0,-1.0,0.0,0.0]
[1780053895558,53.96,73585.65,0.0,-1.0,0.0,0.0]
[1780053896565,53.96,73586.62,0.0,-1.0,0.0,0.0]
[1780053897572,53.96,73587.45,0.0,-1.0,0.0,0.0]
[1780053900593,53.96,73588.28,0.0,-1.0,0.0,0.0]
[1780053901600,53.96,73586.37,0.0,-1.0,0.0,0.0]
[1780053902607,53.96,73583.91,0.0,-1.0,0.0,0.0]
[1780053903614,53.96,73582.36,0.0,-1.0,0.0,0.0]
[1780053905628,53.96,73583.7,0.0,-1.0,0.0,0.0]
[1780053907642,53.96,73582.73,0.0,-1.0,0.0,0.0]
[1780053909656,53.96,73579.88,0.0,-1.0,0.0,0.0]
[1780053910663,53.96,73578.48,0.0,-1.0,0.0,0.0]
[1780053911670,53.96,73577.34,0.0,-1.0,0.0,0.0]
[1780053913684,53.96,73576.28,0.0,-1.0,0.0,0.0]
[1780053918719,53.96,73576.46,0.0,-1.0,0.0,0.0]
[1780053921740,53.96,73575.64,0.0,-1.0,0.0,0.0]
[1780053922747,53.96,73574.96,0.0,-1.0,0.0,0.0]
[1780053924761,53.96,73571.7,0.0,-1.0,0.0,0.0]
[1780053925769,53.96,73569.71,0.0,-1.0,0.0,0.0]
[1780053928788,53.96,73570.68,0.0,-1.0,0.0,0.0]
[1780053932817,53.96,73567.63,0.0,-1.0,0.0,0.0]
[1780053938859,53.96,73567.63,0.0,-1.0,0.0,0.0]
[1780053940873,53.96,73565.29,0.0,-1.0,0.0,0.0]
[1780053943894,53.96,73563.81,0.0,-1.0,0.0,0.0]
[1780053944901,53.96,73563.18,0.0,-1.0,0.0,0.0]
[1780053952962,53.96,73563.65,0.0,-1.0,0.0,0.0]
[1780053962763,53.96,73563.61,0.0,-1.0,0.0,0.0]
[1780053965049,53.96,73562.91,0.0,-1.0,0.0,0.0]
[1780053966056,53.96,73559.12,0.0,-1.0,0.0,0.0]
[1780053967063,53.96,73557.67,0.0,-1.0,0.0,0.0]
[1780053969077,53.96,73555.76,0.0,-1.0,0.0,0.0]
[1780053970084,53.96,73547.59,0.0,-1.0,0.0,0.0]
[1780053971091,53.96,73541.64,0.0,-1.0,0.0,0.0]
[1780053972098,53.96,73541.09,0.0,-1.0,0.0,0.0]
[1780053974132,53.96,73535.73,0.0,-1.0,0.0,0.0]
[1780053975138,53.96,73522.77,0.0,-1.0,0.0,0.0]
[1780053976146,53.96,73521.3,0.0,-1.0,0.0,0.0]
[1780053977153,53.96,73520.71,0.0,-1.0,0.0,0.0]
[1780053978160,53.96,73521.26,0.0,-1.0,0.0,0.0]
[1780053979167,53.96,73517.75,0.0,-1.0,0.0,0.0]
[1780053980175,53.96,73514.45,0.0,-1.0,0.0,0.0]
[1780053981181,53.96,73513.66,0.0,-1.0,0.0,0.0]
[1780053983889,53.96,73513.73,0.0,-1.0,0.0,0.0]
[1780053984002,53.96,73513.73,0.0,-1.0,0.0,0.0]
[1780053985209,53.96,73512.06,0.0,-1.0,0.0,0.0]
[1780053986216,53.96,73510.48,0.0,-1.0,0.0,0.0]
[1780053988230,53.96,73511.04,0.0,-1.0,0.0,0.0]
[1780053990244,53.96,73511.82,0.0,-1.0,0.0,0.0]
[1780053994282,53.96,73509.01,0.0,-1.0,0.0,0.0]
[1780053995284,53.96,73503.32,0.0,-1.0,0.0,0.0]
[1780053996291,53.96,73500.39,0.0,-1.0,0.0,0.0]
[1780053998305,53.96,73498.87,0.0,-1.0,0.0,0.0]
[1780053999312,53.96,73497.86,0.0,-1.0,0.0,0.0]
[1780054004347,53.96,73498.81,0.0,-1.0,0.0,0.0]
[1780054009383,53.96,73498.57,0.0,-1.0,0.0,0.0]
[1780054014417,53.96,73498.48,0.0,-1.0,0.0,0.0]
[1780054019452,53.96,73497.96,0.0,-1.0,0.0,0.0]
[1780054021816,53.96,73498.39,0.0,-1.0,0.0,0.0]
[1780054022473,53.96,73499.63,0.0,-1.0,0.0,0.0]
[1780054023480,53.96,73500.23,0.0,-1.0,0.0,0.0]
[1780054024487,53.96,73505.96,0.0,-1.0,0.0,0.0]
[1780054025494,53.96,73512.18,0.0,-1.0,0.0,0.0]
[1780054026501,53.96,73513.04,0.0,-1.0,0.0,0.0]
[1780054027508,53.96,73512.07,0.0,-1.0,0.0,0.0]
[1780054029522,53.96,73512.67,0.0,-1.0,0.0,0.0]
[1780054030529,53.96,73513.29,0.0,-1.0,0.0,0.0]
[1780054035564,53.96,73513.58,0.0,-1.0,0.0,0.0]
[1780054037583,53.96,73515.68,0.0,-1.0,0.0,0.0]
[1780054040781,53.96,73516.69,0.0,-1.0,0.0,0.0]
[1780054041616,53.96,73516.05,0.0,-1.0,0.0,0.0]
[1780054042623,53.96,73515.17,0.0,-1.0,0.0,0.0]
[1780054043630,53.96,73516.15,0.0,-1.0,0.0,0.0]
[1780054048665,53.96,73515.92,0.0,-1.0,0.0,0.0]
[1780054050679,53.96,73515.37,0.0,-1.0,0.0,0.0]
[1780054051686,53.96,73512.82,0.0,-1.0,0.0,0.0]
[1780054052693,53.96,73511.8,0.0,-1.0,0.0,0.0]
[1780054053700,53.96,73511.09,0.0,-1.0,0.0,0.0]
[1780054055714,53.96,73512.59,0.0,-1.0,0.0,0.0]
[1780054060749,53.96,73512.11,0.0,-1.0,0.0,0.0]
[1780054061755,53.96,73512.6,0.0,-1.0,0.0,0.0]
[1780054066791,53.96,73512.6,0.0,-1.0,0.0,0.0]
[1780054067798,53.96,73513.2,0.0,-1.0,0.0,0.0]
[1780054071826,53.96,73512.67,0.0,-1.0,0.0,0.0]
[1780054072832,53.96,73511.77,0.0,-1.0,0.0,0.0]
[1780054078875,53.96,73512.03,0.0,-1.0,0.0,0.0]
[1780054081896,53.96,73509.48,0.0,-1.0,0.0,0.0]
[1780054082903,53.96,73505.41,0.0,-1.0,0.0,0.0]
[1780054085924,53.96,73504.57,0.0,-1.0,0.0,0.0]
[1780054086931,53.96,73503.73,0.0,-1.0,0.0,0.0]
[1780054089952,53.96,73504.21,0.0,-1.0,0.0,0.0]
[1780054091966,53.96,73503.61,0.0,-1.0,0.0,0.0]
[1780054095994,53.96,73504.18,0.0,-1.0,0.0,0.0]
[1780054101031,53.96,73503.8,0.0,-1.0,0.0,0.0]
[1780054105059,53.96,73503.36,0.0,-1.0,0.0,0.0]
[1780054106066,53.96,73502.8,0.0,-1.0,0.0,0.0]
[1780054107073,53.96,73501.37,0.0,-1.0,0.0,0.0]
[1780054108080,53.96,73499.59,0.0,-1.0,0.0,0.0]
[1780054110095,53.96,73498.03,0.0,-1.0,0.0,0.0]
[1780054112109,53.96,73496.7,0.0,-1.0,0.0,0.0]
[1780054113116,53.96,73495.68,0.0,-1.0,0.0,0.0]
[1780054117145,53.96,73496.37,0.0,-1.0,0.0,0.0]
[1780054120185,53.96,73494.48,0.0,-1.0,0.0,0.0]
[1780054121184,53.96,73482.75,0.0,-1.0,0.0,0.0]
[1780054122190,53.96,73475.81,0.0,-1.0,0.0,0.0]
[1780054123201,53.96,73473.61,0.0,-1.0,0.0,0.0]
[1780054124206,53.96,73467.09,0.0,-1.0,0.0,0.0]
[1780054126220,53.96,73466.54,0.0,-1.0,0.0,0.0]
[1780054127227,53.96,73467.04,0.0,-1.0,0.0,0.0]
[1780054130248,53.96,73465.94,0.0,-1.0,0.0,0.0]
[1780054131255,53.96,73465.34,0.0,-1.0,0.0,0.0]
[1780054132262,53.96,73464.95,0.0,-1.0,0.0,0.0]
[1780054135504,53.96,73464.92,0.0,-1.0,0.0,0.0]
[1780054135283,53.96,73465.51,0.0,-1.0,0.0,0.0]
[1780054137222,53.96,73465.48,0.0,-1.0,0.0,0.0]
[1780054137328,53.96,73465.48,0.0,-1.0,0.0,0.0]
[1780054141218,53.96,73465.61,0.0,-1.0,0.0,0.0]
[1780054141731,53.96,73465.61,0.0,-1.0,0.0,0.0]
[1780054144454,53.96,73464.99,0.0,-1.0,0.0,0.0]
[1780054146360,53.96,73466.03,0.0,-1.0,0.0,0.0]
[1780054151394,53.96,73465.87,0.0,-1.0,0.0,0.0]
[1780054153409,53.96,73466.4,0.0,-1.0,0.0,0.0]
[1780054155423,53.96,73467.34,0.0,-1.0,0.0,0.0]
[1780054160458,53.96,73467.2,0.0,-1.0,0.0,0.0]
[1780054161465,53.96,73468.76,0.0,-1.0,0.0,0.0]
[1780054162472,53.96,73469.33,0.0,-1.0,0.0,0.0]
[1780054163479,53.96,73470.25,0.0,-1.0,0.0,0.0]
[1780054164486,53.96,73471.94,0.0,-1.0,0.0,0.0]
[1780054165493,53.96,73473.06,0.0,-1.0,0.0,0.0]
[1780054167506,53.96,73472.46,0.0,-1.0,0.0,0.0]
[1780054168514,53.96,73473.15,0.0,-1.0,0.0,0.0]
[1780054169521,53.96,73473.54,0.0,-1.0,0.0,0.0]
[1780054170528,53.96,73474.35,0.0,-1.0,0.0,0.0]
[1780054171535,53.96,73474.61,0.0,-1.0,0.0,0.0]
[1780054176570,53.96,73474.53,0.0,-1.0,0.0,0.0]
[1780054179591,53.96,73474.13,0.0,-1.0,0.0,0.0]
[1780054183228,53.96,73474.41,0.0,-1.0,0.0,0.0]
[1780054185633,53.96,73475.06,0.0,-1.0,0.0,0.0]
[1780054190668,53.96,73475.31,0.0,-1.0,0.0,0.0]
[1780054196282,53.96,73475.48,0.0,-1.0,0.0,0.0]
[1780054198724,53.96,73474.89,0.0,-1.0,0.0,0.0]
[1780054200738,53.96,73475.45,0.0,-1.0,0.0,0.0]
[1780054203759,53.96,73474.56,0.0,-1.0,0.0,0.0]
[1780054204766,53.96,73473.08,0.0,-1.0,0.0,0.0]
[1780054205773,53.96,73472.54,0.0,-1.0,0.0,0.0]
[1780054208794,53.96,73472.0,0.0,-1.0,0.0,0.0]
[1780054209802,53.96,73468.85,0.0,-1.0,0.0,0.0]
[1780054210809,53.96,73466.94,0.0,-1.0,0.0,0.0]
[1780054211816,53.96,73468.51,0.0,-1.0,0.0,0.0]
[1780054212823,53.96,73472.62,0.0,-1.0,0.0,0.0]
[1780054213830,53.96,73476.24,0.0,-1.0,0.0,0.0]
[1780054214837,53.96,73476.8,0.0,-1.0,0.0,0.0]
[1780054219872,53.96,73477.12,0.0,-1.0,0.0,0.0]
[1780054221886,53.96,73477.86,0.0,-1.0,0.0,0.0]
[1780054222893,53.96,73478.26,0.0,-1.0,0.0,0.0]
[1780054228935,53.96,73478.05,0.0,-1.0,0.0,0.0]
[1780054229942,53.96,73477.53,0.0,-1.0,0.0,0.0]
[1780054231956,53.96,73470.66,0.0,-1.0,0.0,0.0]
[1780054232963,53.96,73470.8,0.0,-1.0,0.0,0.0]
[1780054233970,53.96,73470.07,0.0,-1.0,0.0,0.0]
[1780054234977,53.96,73468.88,0.0,-1.0,0.0,0.0]
[1780054235984,53.96,73469.28,0.0,-1.0,0.0,0.0]
[1780054239005,53.96,73468.43,0.0,-1.0,0.0,0.0]
[1780054240028,53.96,73466.14,0.0,-1.0,0.0,0.0]
[1780054243048,53.96,73465.26,0.0,-1.0,0.0,0.0]
[1780054245062,53.96,73464.81,0.0,-1.0,0.0,0.0]
[1780054246069,53.96,73462.74,0.0,-1.0,0.0,0.0]
[1780054247076,53.96,73460.58,0.0,-1.0,0.0,0.0]
[1780054250097,53.96,73460.12,0.0,-1.0,0.0,0.0]
[1780054252111,53.96,73457.64,0.0,-1.0,0.0,0.0]
[1780054253218,53.96,73457.64,0.0,-1.0,0.0,0.0]
[1780054253326,53.96,73457.64,0.0,-1.0,0.0,0.0]
[1780054253426,53.96,73456.46,0.0,-1.0,0.0,0.0]
[1780054255132,53.96,73456.06,0.0,-1.0,0.0,0.0]
[1780054256138,53.96,73455.57,0.0,-1.0,0.0,0.0]
[1780054257668,53.96,73455.57,0.0,-1.0,0.0,0.0]
[1780054257818,53.96,73455.78,0.0,-1.0,0.0,0.0]
[1780054258154,53.96,73449.3,0.0,-1.0,0.0,0.0]
[1780054259160,53.96,73443.83,0.0,-1.0,0.0,0.0]
[1780054260167,53.96,73442.63,0.0,-1.0,0.0,0.0]
[1780054261179,53.96,73438.28,0.0,-1.0,0.0,0.0]
[1780054262187,53.96,73430.8,0.0,-1.0,0.0,0.0]
[1780054263194,53.96,73431.76,0.0,-1.0,0.0,0.0]
[1780054264219,53.96,73431.76,0.0,-1.0,0.0,0.0]
[1780054264327,53.96,73431.76,0.0,-1.0,0.0,0.0]
[1780054264427,53.96,73430.87,0.0,-1.0,0.0,0.0]
[1780054265024,53.96,73430.87,0.0,-1.0,0.0,0.0]
[1780054265222,53.96,73430.87,0.0,-1.0,0.0,0.0]
[1780054265239,53.96,73429.74,0.0,-1.0,0.0,0.0]
[1780054266215,53.96,73428.77,0.0,-1.0,0.0,0.0]
[1780054268229,53.96,73429.25,0.0,-1.0,0.0,0.0]
[1780054271250,53.96,73429.93,0.0,-1.0,0.0,0.0]
[1780054272257,53.96,73432.8,0.0,-1.0,0.0,0.0]
[1780054273264,53.96,73433.48,0.0,-1.0,0.0,0.0]
[1780054274271,53.96,73432.59,0.0,-1.0,0.0,0.0]
[1780054275278,53.96,73433.88,0.0,-1.0,0.0,0.0]
[1780054276285,53.96,73432.8,0.0,-1.0,0.0,0.0]
[1780054277292,53.96,73430.19,0.0,-1.0,0.0,0.0]
[1780054278299,53.96,73430.76,0.0,-1.0,0.0,0.0]
[1780054281320,53.96,73432.05,0.0,-1.0,0.0,0.0]
[1780054282326,53.96,73432.69,0.0,-1.0,0.0,0.0]
[1780054285348,53.96,73433.14,0.0,-1.0,0.0,0.0]
[1780054292397,53.96,73433.45,0.0,-1.0,0.0,0.0]
[1780054295418,53.96,73432.47,0.0,-1.0,0.0,0.0]
[1780054300453,53.96,73432.15,0.0,-1.0,0.0,0.0]
[1780054303475,53.96,73432.85,0.0,-1.0,0.0,0.0]
[1780054308509,53.96,73432.96,0.0,-1.0,0.0,0.0]
[1780054314551,53.96,73432.93,0.0,-1.0,0.0,0.0]
[1780054317572,53.96,73432.19,0.0,-1.0,0.0,0.0]
[1780054321600,53.96,73431.43,0.0,-1.0,0.0,0.0]
[1780054322607,53.96,73432.07,0.0,-1.0,0.0,0.0]
[1780054323614,53.96,73432.61,0.0,-1.0,0.0,0.0]
[1780054330663,53.96,73432.57,0.0,-1.0,0.0,0.0]
[1780054334691,53.96,73431.18,0.0,-1.0,0.0,0.0]
[1780054335698,53.96,73430.08,0.0,-1.0,0.0,0.0]
[1780054337712,53.96,73431.4,0.0,-1.0,0.0,0.0]
[1780054342747,53.96,73431.44,0.0,-1.0,0.0,0.0]
[1780054351810,53.96,73433.4,0.0,-1.0,0.0,0.0]
[1780054352817,53.96,73438.4,0.0,-1.0,0.0,0.0]
[1780054353825,53.96,73442.37,0.0,-1.0,0.0,0.0]
[1780054354832,53.96,73443.2,0.0,-1.0,0.0,0.0]
[1780054355839,53.96,73441.88,0.0,-1.0,0.0,0.0]
[1780054356846,53.96,73439.79,0.0,-1.0,0.0,0.0]
[1780054358865,53.96,73441.41,0.0,-1.0,0.0,0.0]
[1780054359872,53.96,73441.92,0.0,-1.0,0.0,0.0]
[1780054360879,53.96,73442.71,0.0,-1.0,0.0,0.0]
[1780054361886,53.96,73442.03,0.0,-1.0,0.0,0.0]
[1780054364907,53.96,73440.82,0.0,-1.0,0.0,0.0]
[1780054365914,53.96,73441.32,0.0,-1.0,0.0,0.0]
[1780054370949,53.96,73441.19,0.0,-1.0,0.0,0.0]
[1780054371956,53.96,73439.82,0.0,-1.0,0.0,0.0]
[1780054372963,53.96,73437.33,0.0,-1.0,0.0,0.0]
[1780054373970,53.96,73437.99,0.0,-1.0,0.0,0.0]
[1780054377999,53.96,73439.05,0.0,-1.0,0.0,0.0]
[1780054383037,53.96,73441.24,0.0,-1.0,0.0,0.0]
[1780054387065,53.96,73441.67,0.0,-1.0,0.0,0.0]
[1780054393108,53.96,73441.46,0.0,-1.0,0.0,0.0]
[1780054398142,53.96,73441.8,0.0,-1.0,0.0,0.0]
[1780054399149,53.96,73440.94,0.0,-1.0,0.0,0.0]
[1780054400156,53.96,73441.81,0.0,-1.0,0.0,0.0]
[1780054405191,53.96,73442.78,0.0,-1.0,0.0,0.0]
[1780054410226,53.96,73442.69,0.0,-1.0,0.0,0.0]
[1780054411232,53.96,73443.57,0.0,-1.0,0.0,0.0]
[1780054412240,53.96,73443.01,0.0,-1.0,0.0,0.0]
[1780054415261,53.96,73444.87,0.0,-1.0,0.0,0.0]
[1780054416268,53.96,73445.49,0.0,-1.0,0.0,0.0]
[1780054419289,53.96,73444.42,0.0,-1.0,0.0,0.0]
[1780054420296,53.96,73445.33,0.0,-1.0,0.0,0.0]
[1780054421303,53.96,73443.77,0.0,-1.0,0.0,0.0]
[1780054422310,53.96,73441.33,0.0,-1.0,0.0,0.0]
[1780054423317,53.96,73441.89,0.0,-1.0,0.0,0.0]
[1780054425331,53.96,73442.98,0.0,-1.0,0.0,0.0]
[1780054427345,53.96,73443.6,0.0,-1.0,0.0,0.0]
[1780054430366,53.96,73445.08,0.0,-1.0,0.0,0.0]
[1780054431373,53.96,73445.96,0.0,-1.0,0.0,0.0]
[1780054436409,53.96,73446.11,0.0,-1.0,0.0,0.0]
[1780054441444,53.96,73448.31,0.0,-1.0,0.0,0.0]
[1780054442450,53.96,73451.05,0.0,-1.0,0.0,0.0]
[1780054443460,53.96,73454.97,0.0,-1.0,0.0,0.0]
[1780054444469,53.96,73456.34,0.0,-1.0,0.0,0.0]
[1780054445475,53.96,73459.7,0.0,-1.0,0.0,0.0]
[1780054446482,53.96,73461.03,0.0,-1.0,0.0,0.0]
[1780054447489,53.96,73461.85,0.0,-1.0,0.0,0.0]
[1780054449503,53.96,73462.31,0.0,-1.0,0.0,0.0]
[1780054450510,53.96,73463.17,0.0,-1.0,0.0,0.0]
[1780054451517,53.96,73464.02,0.0,-1.0,0.0,0.0]
[1780054455545,53.96,73466.77,0.0,-1.0,0.0,0.0]
[1780054456552,53.96,73468.12,0.0,-1.0,0.0,0.0]
[1780054457559,53.96,73468.63,0.0,-1.0,0.0,0.0]
[1780054458566,53.96,73469.7,0.0,-1.0,0.0,0.0]
[1780054459573,53.96,73470.33,0.0,-1.0,0.0,0.0]
[1780054461587,53.96,73466.35,0.0,-1.0,0.0,0.0]
[1780054463601,53.96,73465.71,0.0,-1.0,0.0,0.0]
[1780054464608,53.96,73461.74,0.0,-1.0,0.0,0.0]
[1780054465615,53.96,73460.11,0.0,-1.0,0.0,0.0]
[1780054467629,53.96,73461.07,0.0,-1.0,0.0,0.0]
[1780054473671,53.96,73460.6,0.0,-1.0,0.0,0.0]
[1780054478706,53.96,73460.52,0.0,-1.0,0.0,0.0]
[1780054482734,53.96,73459.81,0.0,-1.0,0.0,0.0]
[1780054484747,53.96,73459.02,0.0,-1.0,0.0,0.0]
[1780054485755,53.96,73460.39,0.0,-1.0,0.0,0.0]
[1780054487769,53.96,73460.86,0.0,-1.0,0.0,0.0]
[1780054491797,53.96,73465.84,0.0,-1.0,0.0,0.0]
[1780054492804,53.96,73468.12,0.0,-1.0,0.0,0.0]
[1780054493811,53.96,73471.4,0.0,-1.0,0.0,0.0]
[1780054496832,53.96,73475.6,0.0,-1.0,0.0,0.0]
[1780054497839,53.96,73491.21,0.0,-1.0,0.0,0.0]
[1780054498846,53.96,73492.15,0.0,-1.0,0.0,0.0]
[1780054499853,53.96,73492.91,0.0,-1.0,0.0,0.0]
[1780054501867,53.96,73489.98,0.0,-1.0,0.0,0.0]
[1780054502874,53.96,73491.4,0.0,-1.0,0.0,0.0]
[1780054503881,53.96,73493.19,0.0,-1.0,0.0,0.0]
[1780054504888,53.96,73494.51,0.0,-1.0,0.0,0.0]
[1780054509923,53.96,73494.98,0.0,-1.0,0.0,0.0]
[1780054511937,53.96,73493.24,0.0,-1.0,0.0,0.0]
[1780054512944,53.96,73490.27,0.0,-1.0,0.0,0.0]
[1780054513951,53.96,73487.27,0.0,-1.0,0.0,0.0]
[1780054514958,53.96,73483.33,0.0,-1.0,0.0,0.0]
[1780054515967,53.96,73479.84,0.0,-1.0,0.0,0.0]
[1780054516972,53.96,73481.11,0.0,-1.0,0.0,0.0]
[1780054522007,53.96,73480.57,0.0,-1.0,0.0,0.0]
[1780054525028,53.96,73480.09,0.0,-1.0,0.0,0.0]
[1780054526035,53.96,73480.9,0.0,-1.0,0.0,0.0]
[1780054531745,53.96,73480.85,0.0,-1.0,0.0,0.0]
[1780054532077,53.96,73481.02,0.0,-1.0,0.0,0.0]
[1780054535097,53.96,73479.53,0.0,-1.0,0.0,0.0]
[1780054536105,53.96,73478.51,0.0,-1.0,0.0,0.0]
[1780054537112,53.96,73479.92,0.0,-1.0,0.0,0.0]
[1780054542147,53.96,73480.32,0.0,-1.0,0.0,0.0]
[1780054548189,53.96,73480.76,0.0,-1.0,0.0,0.0]
[1780054551210,53.96,73481.5,0.0,-1.0,0.0,0.0]
[1780054556245,53.96,73481.47,0.0,-1.0,0.0,0.0]
[1780054559266,53.96,73480.78,0.0,-1.0,0.0,0.0]
[1780054560273,53.96,73479.72,0.0,-1.0,0.0,0.0]
[1780054562287,53.96,73478.88,0.0,-1.0,0.0,0.0]
[1780054563294,53.96,73471.9,0.0,-1.0,0.0,0.0]
[1780054564301,53.96,73472.11,0.0,-1.0,0.0,0.0]
[1780054570343,53.96,73472.57,0.0,-1.0,0.0,0.0]
[1780054575378,53.96,73472.53,0.0,-1.0,0.0,0.0]
[1780054580413,53.96,73472.57,0.0,-1.0,0.0,0.0]
[1780054581420,53.96,73470.27,0.0,-1.0,0.0,0.0]
[1780054582427,53.96,73469.75,0.0,-1.0,0.0,0.0]
[1780054583433,53.96,73469.17,0.0,-1.0,0.0,0.0]
[1780054584441,53.96,73468.46,0.0,-1.0,0.0,0.0]
[1780054589479,53.96,73464.7,0.0,-1.0,0.0,0.0]
[1780054590486,53.96,73463.98,0.0,-1.0,0.0,0.0]
[1780054593507,53.96,73462.72,0.0,-1.0,0.0,0.0]
[1780054599549,53.96,73463.13,0.0,-1.0,0.0,0.0]
[1780054606598,53.96,73463.63,0.0,-1.0,0.0,0.0]
[1780054610626,53.96,73460.51,0.0,-1.0,0.0,0.0]
[1780054611633,53.96,73459.14,0.0,-1.0,0.0,0.0]
[1780054612640,53.96,73457.97,0.0,-1.0,0.0,0.0]
[1780054615662,53.96,73456.45,0.0,-1.0,0.0,0.0]
[1780054616669,53.96,73452.81,0.0,-1.0,0.0,0.0]
[1780054617676,53.96,73451.91,0.0,-1.0,0.0,0.0]
[1780054618683,53.96,73448.08,0.0,-1.0,0.0,0.0]
[1780054619699,53.96,73445.97,0.0,-1.0,0.0,0.0]
[1780054620706,53.96,73444.77,0.0,-1.0,0.0,0.0]
[1780054621730,53.96,73438.37,0.0,-1.0,0.0,0.0]
[1780054622725,53.96,73428.21,0.0,-1.0,0.0,0.0]
[1780054623732,53.96,73424.84,0.0,-1.0,0.0,0.0]
[1780054624739,53.96,73424.8,0.0,-1.0,0.0,0.0]
[1780054626753,53.96,73425.25,0.0,-1.0,0.0,0.0]
[1780054630782,53.96,73423.62,0.0,-1.0,0.0,0.0]
[1780054631789,53.96,73424.09,0.0,-1.0,0.0,0.0]
[1780054632796,53.96,73423.28,0.0,-1.0,0.0,0.0]
[1780054633803,53.96,73420.92,0.0,-1.0,0.0,0.0]
[1780054636824,53.96,73420.52,0.0,-1.0,0.0,0.0]
[1780054637831,53.96,73420.1,0.0,-1.0,0.0,0.0]
[1780054639845,53.96,73418.58,0.0,-1.0,0.0,0.0]
[1780054640852,53.96,73418.11,0.0,-1.0,0.0,0.0]
[1780054641859,53.96,73417.43,0.0,-1.0,0.0,0.0]
[1780054642876,53.96,73416.94,0.0,-1.0,0.0,0.0]
[1780054643879,53.96,73408.7,0.0,-1.0,0.0,0.0]
[1780054644887,53.96,73406.86,0.0,-1.0,0.0,0.0]
[1780054645894,53.96,73402.01,0.0,-1.0,0.0,0.0]
[1780054646928,53.96,73402.01,0.0,-1.0,0.0,0.0]
[1780054647004,53.96,73400.11,0.0,-1.0,0.0,0.0]
[1780054647235,53.96,73400.11,0.0,-1.0,0.0,0.0]
[1780054647347,53.96,73400.11,0.0,-1.0,0.0,0.0]
[1780054647908,53.96,73399.97,0.0,-1.0,0.0,0.0]
[1780054649922,53.96,73400.63,0.0,-1.0,0.0,0.0]
[1780054650930,53.96,73402.14,0.0,-1.0,0.0,0.0]
[1780054651935,53.96,73406.64,0.0,-1.0,0.0,0.0]
[1780054652943,53.96,73413.34,0.0,-1.0,0.0,0.0]
[1780054653950,53.96,73413.98,0.0,-1.0,0.0,0.0]
[1780054654957,53.96,73417.33,0.0,-1.0,0.0,0.0]
[1780054655964,53.96,73422.11,0.0,-1.0,0.0,0.0]
[1780054660999,53.96,73422.0,0.0,-1.0,0.0,0.0]
[1780054663013,53.96,73418.74,0.0,-1.0,0.0,0.0]
[1780054665027,53.96,73414.38,0.0,-1.0,0.0,0.0]
[1780054666034,53.96,73413.2,0.0,-1.0,0.0,0.0]
[1780054667041,53.96,73415.37,0.0,-1.0,0.0,0.0]
[1780054668048,53.96,73416.73,0.0,-1.0,0.0,0.0]
[1780054673083,53.96,73417.05,0.0,-1.0,0.0,0.0]
[1780054674090,53.96,73418.58,0.0,-1.0,0.0,0.0]
[1780054675097,53.96,73419.38,0.0,-1.0,0.0,0.0]
[1780054676104,53.96,73420.6,0.0,-1.0,0.0,0.0]
[1780054681140,53.96,73420.64,0.0,-1.0,0.0,0.0]
[1780054682146,53.96,73419.68,0.0,-1.0,0.0,0.0]
[1780054684160,53.96,73418.6,0.0,-1.0,0.0,0.0]
[1780054687181,53.96,73420.04,0.0,-1.0,0.0,0.0]
[1780054690202,53.96,73420.81,0.0,-1.0,0.0,0.0]
[1780054695237,53.96,73420.81,0.0,-1.0,0.0,0.0]
[1780054701280,53.96,73420.76,0.0,-1.0,0.0,0.0]
[1780054704300,53.96,73421.39,0.0,-1.0,0.0,0.0]
[1780054709335,53.96,73421.76,0.0,-1.0,0.0,0.0]
[1780054710342,53.96,73422.48,0.0,-1.0,0.0,0.0]
[1780054711348,53.96,73422.79,0.0,-1.0,0.0,0.0]
[1780054712356,53.96,73423.42,0.0,-1.0,0.0,0.0]
[1780054717391,53.96,73423.15,0.0,-1.0,0.0,0.0]
[1780054722426,53.96,73423.17,0.0,-1.0,0.0,0.0]
[1780054725447,53.96,73424.86,0.0,-1.0,0.0,0.0]
[1780054726454,53.96,73426.58,0.0,-1.0,0.0,0.0]
[1780054728468,53.96,73416.97,0.0,-1.0,0.0,0.0]
[1780054729475,53.96,73415.62,0.0,-1.0,0.0,0.0]
[1780054731489,53.96,73415.12,0.0,-1.0,0.0,0.0]
[1780054732496,53.96,73414.36,0.0,-1.0,0.0,0.0]
[1780054737531,53.96,73419.95,0.0,-1.0,0.0,0.0]
[1780054738538,53.96,73421.08,0.0,-1.0,0.0,0.0]
[1780054739545,53.96,73422.31,0.0,-1.0,0.0,0.0]
[1780054743574,53.96,73424.0,0.0,-1.0,0.0,0.0]
[1780054744581,53.96,73420.25,0.0,-1.0,0.0,0.0]
[1780054745588,53.96,73420.82,0.0,-1.0,0.0,0.0]
[1780054746595,53.96,73421.86,0.0,-1.0,0.0,0.0]
[1780054749616,53.96,73422.3,0.0,-1.0,0.0,0.0]
[1780054754651,53.96,73415.8,0.0,-1.0,0.0,0.0]
[1780054755658,53.96,73412.78,0.0,-1.0,0.0,0.0]
[1780054756665,53.96,73411.3,0.0,-1.0,0.0,0.0]
[1780054758680,53.96,73410.04,0.0,-1.0,0.0,0.0]
[1780054760694,53.96,73409.4,0.0,-1.0,0.0,0.0]
[1780054761701,53.96,73408.66,0.0,-1.0,0.0,0.0]
[1780054762708,53.96,73407.28,0.0,-1.0,0.0,0.0]
[1780054763715,53.96,73398.69,0.0,-1.0,0.0,0.0]
[1780054764722,53.96,73396.66,0.0,-1.0,0.0,0.0]
[1780054766736,53.96,73397.08,0.0,-1.0,0.0,0.0]
[1780054767743,53.96,73397.74,0.0,-1.0,0.0,0.0]
[1780054770764,53.96,73398.2,0.0,-1.0,0.0,0.0]
[1780054771771,53.96,73403.12,0.0,-1.0,0.0,0.0]
[1780054774793,53.96,73403.86,0.0,-1.0,0.0,0.0]
[1780054776806,53.96,73404.29,0.0,-1.0,0.0,0.0]
[1780054777813,53.96,73403.5,0.0,-1.0,0.0,0.0]
[1780054778820,53.96,73402.94,0.0,-1.0,0.0,0.0]
[1780054785869,53.96,73403.27,0.0,-1.0,0.0,0.0]
[1780054789897,53.96,73403.74,0.0,-1.0,0.0,0.0]
[1780054794932,53.96,73403.95,0.0,-1.0,0.0,0.0]
[1780054796946,53.96,73403.31,0.0,-1.0,0.0,0.0]
[1780054799967,53.96,73403.79,0.0,-1.0,0.0,0.0]
[1780054800974,53.96,73405.11,0.0,-1.0,0.0,0.0]
[1780054801981,53.96,73406.65,0.0,-1.0,0.0,0.0]
[1780054802989,53.96,73403.6,0.0,-1.0,0.0,0.0]
[1780054803996,53.96,73404.61,0.0,-1.0,0.0,0.0]
[1780054807017,53.96,73405.2,0.0,-1.0,0.0,0.0]
[1780054808024,53.96,73407.83,0.0,-1.0,0.0,0.0]
[1780054809031,53.96,73411.82,0.0,-1.0,0.0,0.0]
[1780054810038,53.96,73414.61,0.0,-1.0,0.0,0.0]
[1780054812052,53.96,73413.17,0.0,-1.0,0.0,0.0]
[1780054814066,53.96,73406.84,0.0,-1.0,0.0,0.0]
[1780054815073,53.96,73406.75,0.0,-1.0,0.0,0.0]
[1780054816080,53.96,73405.31,0.0,-1.0,0.0,0.0]
[1780054817087,53.96,73401.89,0.0,-1.0,0.0,0.0]
[1780054818094,53.96,73399.2,0.0,-1.0,0.0,0.0]
[1780054821115,53.96,73398.37,0.0,-1.0,0.0,0.0]
[1780054822122,53.96,73398.95,0.0,-1.0,0.0,0.0]
[1780054823131,53.96,73396.51,0.0,-1.0,0.0,0.0]
[1780054824136,53.96,73393.27,0.0,-1.0,0.0,0.0]
[1780054826151,53.96,73390.86,0.0,-1.0,0.0,0.0]
[1780054827158,53.96,73384.86,0.0,-1.0,0.0,0.0]
[1780054828165,53.96,73387.08,0.0,-1.0,0.0,0.0]
[1780054829172,53.96,73387.82,0.0,-1.0,0.0,0.0]
[1780054832193,53.96,73390.26,0.0,-1.0,0.0,0.0]
[1780054833200,53.96,73392.54,0.0,-1.0,0.0,0.0]
[1780054834207,53.96,73394.94,0.0,-1.0,0.0,0.0]
[1780054838236,53.96,73395.39,0.0,-1.0,0.0,0.0]
[1780054840250,53.96,73398.96,0.0,-1.0,0.0,0.0]
[1780054841257,53.96,73400.29,0.0,-1.0,0.0,0.0]
[1780054843271,53.96,73397.98,0.0,-1.0,0.0,0.0]
[1780054844281,53.96,73397.04,0.0,-1.0,0.0,0.0]
[1780054845287,53.96,73398.21,0.0,-1.0,0.0,0.0]
[1780054848308,53.96,73403.62,0.0,-1.0,0.0,0.0]
[1780054849315,53.96,73406.22,0.0,-1.0,0.0,0.0]
[1780054850322,53.96,73407.51,0.0,-1.0,0.0,0.0]
[1780054851329,53.96,73409.67,0.0,-1.0,0.0,0.0]
[1780054856364,53.96,73411.74,0.0,-1.0,0.0,0.0]
[1780054857372,53.96,73409.29,0.0,-1.0,0.0,0.0]
[1780054858378,53.96,73409.78,0.0,-1.0,0.0,0.0]
[1780054861399,53.96,73411.65,0.0,-1.0,0.0,0.0]
[1780054862406,53.96,73413.15,0.0,-1.0,0.0,0.0]
[1780054863413,53.96,73411.51,0.0,-1.0,0.0,0.0]
[1780054864420,53.96,73407.2,0.0,-1.0,0.0,0.0]
[1780054865427,53.96,73405.79,0.0,-1.0,0.0,0.0]
[1780054868448,53.96,73405.33,0.0,-1.0,0.0,0.0]
[1780054873483,53.96,73405.58,0.0,-1.0,0.0,0.0]
[1780054878518,53.96,73405.67,0.0,-1.0,0.0,0.0]
[1780054879525,53.96,73407.17,0.0,-1.0,0.0,0.0]
[1780054881539,53.96,73405.18,0.0,-1.0,0.0,0.0]
[1780054883553,53.96,73405.68,0.0,-1.0,0.0,0.0]
[1780054885567,53.96,73407.16,0.0,-1.0,0.0,0.0]
[1780054887581,53.96,73407.7,0.0,-1.0,0.0,0.0]
[1780054888588,53.96,73407.17,0.0,-1.0,0.0,0.0]
[1780054889595,53.96,73406.73,0.0,-1.0,0.0,0.0]
[1780054895636,53.96,73407.86,0.0,-1.0,0.0,0.0]
[1780054896644,53.96,73409.52,0.0,-1.0,0.0,0.0]
[1780054897651,53.96,73409.08,0.0,-1.0,0.0,0.0]
[1780054899665,53.96,73409.99,0.0,-1.0,0.0,0.0]
[1780054904700,53.96,73410.68,0.0,-1.0,0.0,0.0]
[1780054906714,53.96,73409.15,0.0,-1.0,0.0,0.0]
[1780054907721,53.96,73406.23,0.0,-1.0,0.0,0.0]
[1780054908727,53.96,73405.78,0.0,-1.0,0.0,0.0]
[1780054909735,53.96,73404.94,0.0,-1.0,0.0,0.0]
[1780054910742,53.96,73406.25,0.0,-1.0,0.0,0.0]
[1780054911749,53.96,73407.58,0.0,-1.0,0.0,0.0]
[1780054912756,53.96,73408.05,0.0,-1.0,0.0,0.0]
[1780054913763,53.96,73408.76,0.0,-1.0,0.0,0.0]
[1780054914770,53.96,73405.36,0.0,-1.0,0.0,0.0]
[1780054915777,53.96,73396.99,0.0,-1.0,0.0,0.0]
[1780054916784,53.96,73394.8,0.0,-1.0,0.0,0.0]
[1780054917790,53.96,73394.2,0.0,-1.0,0.0,0.0]
[1780054918798,53.96,73392.83,0.0,-1.0,0.0,0.0]
[1780054921819,53.96,73395.01,0.0,-1.0,0.0,0.0]
[1780054923348,53.96,73396.25,0.0,-1.0,0.0,0.0]
[1780054928868,53.96,73396.6,0.0,-1.0,0.0,0.0]
[1780054930882,53.96,73395.13,0.0,-1.0,0.0,0.0]
[1780054931889,53.96,73397.04,0.0,-1.0,0.0,0.0]
[1780054932896,53.96,73397.8,0.0,-1.0,0.0,0.0]
[1780054933903,53.96,73398.91,0.0,-1.0,0.0,0.0]
[1780054934910,53.96,73400.42,0.0,-1.0,0.0,0.0]
[1780054938938,53.96,73399.76,0.0,-1.0,0.0,0.0]
[1780054940952,53.96,73401.42,0.0,-1.0,0.0,0.0]
[1780054945987,53.96,73401.11,0.0,-1.0,0.0,0.0]
[1780054946995,53.96,73399.83,0.0,-1.0,0.0,0.0]
[1780054948001,53.96,73397.38,0.0,-1.0,0.0,0.0]
[1780054949008,53.96,73396.37,0.0,-1.0,0.0,0.0]
[1780054954043,53.96,73395.83,0.0,-1.0,0.0,0.0]
[1780054960085,53.96,73395.63,0.0,-1.0,0.0,0.0]
[1780054961092,53.96,73395.07,0.0,-1.0,0.0,0.0]
[1780054963106,53.96,73394.63,0.0,-1.0,0.0,0.0]
[1780054968141,53.96,73394.78,0.0,-1.0,0.0,0.0]
[1780054972169,53.96,73395.49,0.0,-1.0,0.0,0.0]
[1780054974183,53.96,73394.98,0.0,-1.0,0.0,0.0]
[1780054976197,53.96,73394.23,0.0,-1.0,0.0,0.0]
[1780054977204,53.96,73394.78,0.0,-1.0,0.0,0.0]
[1780054979218,53.96,73392.5,0.0,-1.0,0.0,0.0]
[1780054980014,53.96,73392.5,0.0,-1.0,0.0,0.0]
[1780054980228,53.96,73394.37,0.0,-1.0,0.0,0.0]
[1780054981234,53.96,73396.31,0.0,-1.0,0.0,0.0]
[1780054982938,53.96,73396.28,0.0,-1.0,0.0,0.0]
[1780054983286,53.96,73397.73,0.0,-1.0,0.0,0.0]
[1780054984293,53.96,73399.24,0.0,-1.0,0.0,0.0]
[1780054985299,53.96,73400.9,0.0,-1.0,0.0,0.0]
[1780054986307,53.96,73406.08,0.0,-1.0,0.0,0.0]
[1780054987313,53.96,73407.63,0.0,-1.0,0.0,0.0]
[1780054988329,53.96,73408.65,0.0,-1.0,0.0,0.0]
[1780054989329,53.96,73409.31,0.0,-1.0,0.0,0.0]
[1780054990336,53.96,73416.14,0.0,-1.0,0.0,0.0]
[1780054991343,53.96,73417.37,0.0,-1.0,0.0,0.0]
[1780054993356,53.96,73418.06,0.0,-1.0,0.0,0.0]
[1780054994364,53.96,73418.88,0.0,-1.0,0.0,0.0]
[1780054995371,53.96,73419.62,0.0,-1.0,0.0,0.0]
[1780055000406,53.96,73419.97,0.0,-1.0,0.0,0.0]
[1780055001413,53.96,73421.15,0.0,-1.0,0.0,0.0]
[1780055002420,53.96,73423.98,0.0,-1.0,0.0,0.0]
[1780055003427,53.96,73425.98,0.0,-1.0,0.0,0.0]
[1780055004434,53.96,73429.97,0.0,-1.0,0.0,0.0]
[1780055005447,53.96,73432.02,0.0,-1.0,0.0,0.0]
[1780055006449,53.96,73433.14,0.0,-1.0,0.0,0.0]
[1780055011484,53.96,73433.09,0.0,-1.0,0.0,0.0]
[1780055014505,53.96,73429.22,0.0,-1.0,0.0,0.0]
[1780055015512,53.96,73428.11,0.0,-1.0,0.0,0.0]
[1780055019540,53.96,73426.54,0.0,-1.0,0.0,0.0]
[1780055020547,53.96,73425.44,0.0,-1.0,0.0,0.0]
[1780055021554,53.96,73424.95,0.0,-1.0,0.0,0.0]
[1780055022561,53.96,73426.5,0.0,-1.0,0.0,0.0]
[1780055027596,53.96,73426.16,0.0,-1.0,0.0,0.0]
[1780055028603,53.96,73426.78,0.0,-1.0,0.0,0.0]
[1780055030617,53.96,73425.83,0.0,-1.0,0.0,0.0]
[1780055034645,53.96,73426.36,0.0,-1.0,0.0,0.0]
[1780055035652,53.96,73425.71,0.0,-1.0,0.0,0.0]
[1780055037666,53.96,73424.91,0.0,-1.0,0.0,0.0]
[1780055042701,53.96,73424.61,0.0,-1.0,0.0,0.0]
[1780055043708,53.96,73420.86,0.0,-1.0,0.0,0.0]
[1780055044715,53.96,73418.0,0.0,-1.0,0.0,0.0]
[1780055045722,53.96,73417.4,0.0,-1.0,0.0,0.0]
[1780055049750,53.96,73416.89,0.0,-1.0,0.0,0.0]
[1780055053778,53.96,73417.44,0.0,-1.0,0.0,0.0]
[1780055054785,53.96,73418.09,0.0,-1.0,0.0,0.0]
[1780055058814,53.96,73418.82,0.0,-1.0,0.0,0.0]
[1780055060828,53.96,73421.79,0.0,-1.0,0.0,0.0]
[1780055067877,53.96,73422.1,0.0,-1.0,0.0,0.0]
[1780055071905,53.96,73422.49,0.0,-1.0,0.0,0.0]
[1780055073919,53.96,73423.4,0.0,-1.0,0.0,0.0]
[1780055075933,53.96,73422.71,0.0,-1.0,0.0,0.0]
[1780055080968,53.96,73422.12,0.0,-1.0,0.0,0.0]
[1780055082982,53.96,73420.23,0.0,-1.0,0.0,0.0]
[1780055083989,53.96,73417.06,0.0,-1.0,0.0,0.0]
[1780055085004,53.96,73412.24,0.0,-1.0,0.0,0.0]
[1780055086009,53.96,73411.54,0.0,-1.0,0.0,0.0]
[1780055088023,53.96,73410.26,0.0,-1.0,0.0,0.0]
[1780055089030,53.96,73405.73,0.0,-1.0,0.0,0.0]
[1780055090039,53.96,73402.8,0.0,-1.0,0.0,0.0]
[1780055092053,53.96,73402.18,0.0,-1.0,0.0,0.0]
[1780055093060,53.96,73401.63,0.0,-1.0,0.0,0.0]
[1780055094067,53.96,73399.43,0.0,-1.0,0.0,0.0]
[1780055095075,53.96,73397.5,0.0,-1.0,0.0,0.0]
[1780055096082,53.96,73394.29,0.0,-1.0,0.0,0.0]
[1780055097089,53.96,73391.33,0.0,-1.0,0.0,0.0]
[1780055099103,53.96,73391.76,0.0,-1.0,0.0,0.0]
[1780055100110,53.96,73387.58,0.0,-1.0,0.0,0.0]
[1780055102125,53.96,73389.75,0.0,-1.0,0.0,0.0]
[1780055103131,53.96,73393.12,0.0,-1.0,0.0,0.0]
[1780055104137,53.96,73398.29,0.0,-1.0,0.0,0.0]
[1780055105145,53.96,73397.8,0.0,-1.0,0.0,0.0]
[1780055106152,53.96,73400.31,0.0,-1.0,0.0,0.0]
[1780055107159,53.96,73401.3,0.0,-1.0,0.0,0.0]
[1780055109176,53.96,73401.93,0.0,-1.0,0.0,0.0]
[1780055114211,53.96,73400.49,0.0,-1.0,0.0,0.0]
[1780055115218,53.96,73398.68,0.0,-1.0,0.0,0.0]
[1780055116225,53.96,73397.95,0.0,-1.0,0.0,0.0]
[1780055118239,53.96,73397.35,0.0,-1.0,0.0,0.0]
[1780055120253,53.96,73395.82,0.0,-1.0,0.0,0.0]
[1780055122267,53.96,73395.35,0.0,-1.0,0.0,0.0]
[1780055123274,53.96,73394.63,0.0,-1.0,0.0,0.0]
[1780055128309,53.96,73394.95,0.0,-1.0,0.0,0.0]
[1780055131330,53.96,73396.55,0.0,-1.0,0.0,0.0]
[1780055136365,53.96,73397.39,0.0,-1.0,0.0,0.0]
[1780055137372,53.96,73396.87,0.0,-1.0,0.0,0.0]
[1780055143414,53.96,73405.23,0.0,-1.0,0.0,0.0]
[1780055144421,53.96,73408.01,0.0,-1.0,0.0,0.0]
[1780055145428,53.96,73413.6,0.0,-1.0,0.0,0.0]
[1780055146435,53.96,73415.14,0.0,-1.0,0.0,0.0]
[1780055147442,53.96,73416.2,0.0,-1.0,0.0,0.0]
[1780055151470,53.96,73417.15,0.0,-1.0,0.0,0.0]
[1780055152477,53.96,73416.6,0.0,-1.0,0.0,0.0]
[1780055159528,53.96,73416.56,0.0,-1.0,0.0,0.0]
[1780055160535,53.96,73416.04,0.0,-1.0,0.0,0.0]
[1780055161542,53.96,73415.48,0.0,-1.0,0.0,0.0]
[1780055162549,53.96,73416.45,0.0,-1.0,0.0,0.0]
[1780055164563,53.96,73415.6,0.0,-1.0,0.0,0.0]
[1780055166577,53.96,73415.08,0.0,-1.0,0.0,0.0]
[1780055171611,53.96,73415.02,0.0,-1.0,0.0,0.0]
[1780055176647,53.96,73415.37,0.0,-1.0,0.0,0.0]
[1780055177654,53.96,73415.93,0.0,-1.0,0.0,0.0]
[1780055180675,53.96,73415.16,0.0,-1.0,0.0,0.0]
[1780055183696,53.96,73414.23,0.0,-1.0,0.0,0.0]
[1780055188731,53.96,73413.8,0.0,-1.0,0.0,0.0]
[1780055189738,53.96,73413.06,0.0,-1.0,0.0,0.0]
[1780055191752,53.96,73414.29,0.0,-1.0,0.0,0.0]
[1780055192865,53.96,73414.91,0.0,-1.0,0.0,0.0]
[1780055194773,53.96,73415.34,0.0,-1.0,0.0,0.0]
[1780055197794,53.96,73415.94,0.0,-1.0,0.0,0.0]
[1780055199808,53.96,73416.69,0.0,-1.0,0.0,0.0]
[1780055200815,53.96,73417.45,0.0,-1.0,0.0,0.0]
[1780055201822,53.96,73416.94,0.0,-1.0,0.0,0.0]
[1780055202829,53.96,73417.63,0.0,-1.0,0.0,0.0]
[1780055203836,53.96,73418.31,0.0,-1.0,0.0,0.0]
[1780055208870,53.96,73418.34,0.0,-1.0,0.0,0.0]
[1780055213906,53.96,73417.88,0.0,-1.0,0.0,0.0]
[1780055214912,53.96,73416.95,0.0,-1.0,0.0,0.0]
[1780055218940,53.96,73417.45,0.0,-1.0,0.0,0.0]
[1780055221962,53.96,73418.01,0.0,-1.0,0.0,0.0]
[1780055223976,53.96,73417.48,0.0,-1.0,0.0,0.0]
[1780055229013,53.96,73417.45,0.0,-1.0,0.0,0.0]
[1780055234048,53.96,73417.71,0.0,-1.0,0.0,0.0]
[1780055239083,53.96,73420.19,0.0,-1.0,0.0,0.0]
[1780055240090,53.96,73421.89,0.0,-1.0,0.0,0.0]
[1780055241097,53.96,73420.21,0.0,-1.0,0.0,0.0]
[1780055243112,53.96,73421.39,0.0,-1.0,0.0,0.0]
[1780055247140,53.96,73421.87,0.0,-1.0,0.0,0.0]
[1780055248147,53.96,73424.0,0.0,-1.0,0.0,0.0]
[1780055249154,53.96,73425.57,0.0,-1.0,0.0,0.0]
[1780055251168,53.96,73424.72,0.0,-1.0,0.0,0.0]
[1780055252175,53.96,73421.99,0.0,-1.0,0.0,0.0]
[1780055253182,53.96,73422.84,0.0,-1.0,0.0,0.0]
[1780055257210,53.96,73422.0,0.0,-1.0,0.0,0.0]
[1780055262245,53.96,73421.86,0.0,-1.0,0.0,0.0]
[1780055264259,53.96,73417.79,0.0,-1.0,0.0,0.0]
[1780055265266,53.96,73413.6,0.0,-1.0,0.0,0.0]
[1780055267279,53.96,73414.07,0.0,-1.0,0.0,0.0]
[1780055269294,53.96,73413.39,0.0,-1.0,0.0,0.0]
[1780055274329,53.96,73411.87,0.0,-1.0,0.0,0.0]
[1780055277351,53.96,73413.07,0.0,-1.0,0.0,0.0]
[1780055278360,53.96,73413.89,0.0,-1.0,0.0,0.0]
[1780055279367,53.96,73415.36,0.0,-1.0,0.0,0.0]
[1780055280374,53.96,73416.79,0.0,-1.0,0.0,0.0]
[1780055282388,53.96,73416.15,0.0,-1.0,0.0,0.0]
[1780055284404,53.96,73415.15,0.0,-1.0,0.0,0.0]
[1780055285409,53.96,73414.15,0.0,-1.0,0.0,0.0]
[1780055286416,53.96,73413.51,0.0,-1.0,0.0,0.0]
[1780055290444,53.96,73414.29,0.0,-1.0,0.0,0.0]
[1780055294472,53.96,73414.83,0.0,-1.0,0.0,0.0]
[1780055295479,53.96,73415.41,0.0,-1.0,0.0,0.0]
[1780055297493,53.96,73416.88,0.0,-1.0,0.0,0.0]
[1780055299507,53.96,73415.78,0.0,-1.0,0.0,0.0]
[1780055300514,53.96,73416.75,0.0,-1.0,0.0,0.0]
[1780055302528,53.96,73417.45,0.0,-1.0,0.0,0.0]
[1780055304542,53.96,73418.7,0.0,-1.0,0.0,0.0]
[1780055305549,53.96,73419.43,0.0,-1.0,0.0,0.0]
[1780055309577,53.96,73418.59,0.0,-1.0,0.0,0.0]
[1780055311591,53.96,73417.02,0.0,-1.0,0.0,0.0]
[1780055312598,53.96,73416.05,0.0,-1.0,0.0,0.0]
[1780055313612,53.96,73414.29,0.0,-1.0,0.0,0.0]
[1780055315626,53.96,73410.55,0.0,-1.0,0.0,0.0]
[1780055316633,53.96,73407.61,0.0,-1.0,0.0,0.0]
[1780055318647,53.96,73406.16,0.0,-1.0,0.0,0.0]
[1780055320661,53.96,73405.17,0.0,-1.0,0.0,0.0]
[1780055321668,53.96,73405.83,0.0,-1.0,0.0,0.0]
[1780055323682,53.96,73404.9,0.0,-1.0,0.0,0.0]
[1780055324689,53.96,73405.49,0.0,-1.0,0.0,0.0]
[1780055332745,53.96,73405.77,0.0,-1.0,0.0,0.0]
[1780055336773,53.96,73409.3,0.0,-1.0,0.0,0.0]
[1780055337780,53.96,73410.21,0.0,-1.0,0.0,0.0]
[1780055341808,53.96,73409.65,0.0,-1.0,0.0,0.0]
[1780055343847,53.96,73408.13,0.0,-1.0,0.0,0.0]
[1780055344837,53.96,73392.07,0.0,-1.0,0.0,0.0]
[1780055346551,53.96,73391.98,0.0,-1.0,0.0,0.0]
[1780055348864,53.96,73391.22,0.0,-1.0,0.0,0.0]
[1780055351885,53.96,73391.89,0.0,-1.0,0.0,0.0]
[1780055354906,53.96,73386.3,0.0,-1.0,0.0,0.0]
[1780055355913,53.96,73382.67,0.0,-1.0,0.0,0.0]
[1780055356934,53.96,73383.3,0.0,-1.0,0.0,0.0]
[1780055358950,53.96,73382.63,0.0,-1.0,0.0,0.0]
[1780055359956,53.96,73376.66,0.0,-1.0,0.0,0.0]
[1780055360963,53.96,73375.99,0.0,-1.0,0.0,0.0]
[1780055363984,53.96,73370.1,0.0,-1.0,0.0,0.0]
[1780055364970,53.96,73370.1,0.0,-1.0,0.0,0.0]
[1780055365074,53.96,73370.1,0.0,-1.0,0.0,0.0]
[1780055365153,53.96,73368.82,0.0,-1.0,0.0,0.0]
[1780055365998,53.96,73370.28,0.0,-1.0,0.0,0.0]
[1780055367005,53.96,73370.96,0.0,-1.0,0.0,0.0]
[1780055368015,53.96,73370.21,0.0,-1.0,0.0,0.0]
[1780055370407,53.96,73369.76,0.0,-1.0,0.0,0.0]
[1780055371036,53.96,73370.19,0.0,-1.0,0.0,0.0]
[1780055373833,53.96,73371.21,0.0,-1.0,0.0,0.0]
[1780055374057,53.96,73370.82,0.0,-1.0,0.0,0.0]
[1780055375064,53.96,73369.21,0.0,-1.0,0.0,0.0]
[1780055377079,53.96,73368.26,0.0,-1.0,0.0,0.0]
[1780055378085,53.96,73366.86,0.0,-1.0,0.0,0.0]
[1780055379092,53.96,73360.12,0.0,-1.0,0.0,0.0]
[1780055380099,53.96,73359.15,0.0,-1.0,0.0,0.0]
[1780055381106,53.96,73359.3,0.0,-1.0,0.0,0.0]
[1780055382763,53.96,73359.3,0.0,-1.0,0.0,0.0]
[1780055382771,53.96,73361.31,0.0,-1.0,0.0,0.0]
[1780055383120,53.96,73359.67,0.0,-1.0,0.0,0.0]
[1780055384127,53.96,73357.33,0.0,-1.0,0.0,0.0]
[1780055384969,53.96,73357.33,0.0,-1.0,0.0,0.0]
[1780055385134,53.96,73357.81,0.0,-1.0,0.0,0.0]
[1780055388155,53.96,73357.32,0.0,-1.0,0.0,0.0]
[1780055389162,53.96,73357.79,0.0,-1.0,0.0,0.0]
[1780055390169,53.96,73358.47,0.0,-1.0,0.0,0.0]
[1780055391176,53.96,73359.52,0.0,-1.0,0.0,0.0]
[1780055392183,53.96,73360.53,0.0,-1.0,0.0,0.0]
[1780055393190,53.96,73361.32,0.0,-1.0,0.0,0.0]
[1780055397219,53.96,73360.8,0.0,-1.0,0.0,0.0]
[1780055398225,53.96,73358.08,0.0,-1.0,0.0,0.0]
[1780055399232,53.96,73359.15,0.0,-1.0,0.0,0.0]
[1780055402253,53.96,73360.02,0.0,-1.0,0.0,0.0]
[1780055403260,53.96,73360.76,0.0,-1.0,0.0,0.0]
[1780055408295,53.96,73361.13,0.0,-1.0,0.0,0.0]
[1780055411316,53.96,73364.46,0.0,-1.0,0.0,0.0]
[1780055413331,53.96,73361.22,0.0,-1.0,0.0,0.0]
[1780055414338,53.96,73361.78,0.0,-1.0,0.0,0.0]
[1780055416352,53.96,73361.1,0.0,-1.0,0.0,0.0]
[1780055417359,53.96,73360.46,0.0,-1.0,0.0,0.0]
[1780055420380,53.96,73358.81,0.0,-1.0,0.0,0.0]
[1780055421387,53.96,73357.13,0.0,-1.0,0.0,0.0]
[1780055422394,53.96,73352.46,0.0,-1.0,0.0,0.0]
[1780055423401,53.96,73350.81,0.0,-1.0,0.0,0.0]
[1780055424408,53.96,73353.11,0.0,-1.0,0.0,0.0]
[1780055425415,53.96,73353.77,0.0,-1.0,0.0,0.0]
[1780055426422,53.96,73361.4,0.0,-1.0,0.0,0.0]
[1780055427833,53.96,73366.3,0.0,-1.0,0.0,0.0]
[1780055428436,53.96,73368.86,0.0,-1.0,0.0,0.0]
[1780055429443,53.96,73369.98,0.0,-1.0,0.0,0.0]
[1780055430450,53.96,73372.17,0.0,-1.0,0.0,0.0]
[1780055432464,53.96,73370.86,0.0,-1.0,0.0,0.0]
[1780055433471,53.96,73371.67,0.0,-1.0,0.0,0.0]
[1780055434478,53.96,73371.07,0.0,-1.0,0.0,0.0]
[1780055435485,53.96,73368.77,0.0,-1.0,0.0,0.0]
[1780055437499,53.96,73367.98,0.0,-1.0,0.0,0.0]
[1780055438506,53.96,73366.91,0.0,-1.0,0.0,0.0]
[1780055442536,53.96,73365.78,0.0,-1.0,0.0,0.0]
[1780055444550,53.96,73364.64,0.0,-1.0,0.0,0.0]
[1780055445557,53.96,73365.91,0.0,-1.0,0.0,0.0]
[1780055449584,53.96,73366.49,0.0,-1.0,0.0,0.0]
[1780055451599,53.96,73366.94,0.0,-1.0,0.0,0.0]
[1780055452605,53.96,73367.4,0.0,-1.0,0.0,0.0]
[1780055453613,53.96,73368.16,0.0,-1.0,0.0,0.0]
[1780055457642,53.96,73368.71,0.0,-1.0,0.0,0.0]
[1780055458654,53.96,73367.65,0.0,-1.0,0.0,0.0]
[1780055459661,53.96,73368.84,0.0,-1.0,0.0,0.0]
[1780055461675,53.96,73367.3,0.0,-1.0,0.0,0.0]
[1780055462682,53.96,73368.64,0.0,-1.0,0.0,0.0]
[1780055463689,53.96,73369.7,0.0,-1.0,0.0,0.0]
[1780055465712,53.96,73369.07,0.0,-1.0,0.0,0.0]
[1780055469739,53.96,73369.48,0.0,-1.0,0.0,0.0]
[1780055470746,53.96,73369.01,0.0,-1.0,0.0,0.0]
[1780055471753,53.96,73368.05,0.0,-1.0,0.0,0.0]
[1780055472760,53.96,73367.03,0.0,-1.0,0.0,0.0]
[1780055476788,53.96,73367.85,0.0,-1.0,0.0,0.0]
[1780055477796,53.96,73366.55,0.0,-1.0,0.0,0.0]
[1780055478802,53.96,73367.42,0.0,-1.0,0.0,0.0]
[1780055480817,53.96,73367.97,0.0,-1.0,0.0,0.0]
[1780055481824,53.96,73369.85,0.0,-1.0,0.0,0.0]
[1780055483838,53.96,73368.76,0.0,-1.0,0.0,0.0]
[1780055484845,53.96,73369.76,0.0,-1.0,0.0,0.0]
[1780055486859,53.96,73372.06,0.0,-1.0,0.0,0.0]
[1780055487866,53.96,73370.69,0.0,-1.0,0.0,0.0]
[1780055489880,53.96,73371.43,0.0,-1.0,0.0,0.0]
[1780055491894,53.96,73370.58,0.0,-1.0,0.0,0.0]
[1780055496931,53.96,73366.52,0.0,-1.0,0.0,0.0]
[1780055497937,53.96,73364.76,0.0,-1.0,0.0,0.0]
[1780055498944,53.96,73355.2,0.0,-1.0,0.0,0.0]
[1780055499951,53.96,73346.66,0.0,-1.0,0.0,0.0]
[1780055500958,53.96,73346.36,0.0,-1.0,0.0,0.0]
[1780055502972,53.96,73345.94,0.0,-1.0,0.0,0.0]
[1780055508014,53.96,73346.44,0.0,-1.0,0.0,0.0]
[1780055510021,53.96,73345.44,0.0,-1.0,0.0,0.0]
[1780055511028,53.96,73346.28,0.0,-1.0,0.0,0.0]
[1780055516568,53.96,73346.03,0.0,-1.0,0.0,0.0]
[1780055517913,53.96,73345.95,0.0,-1.0,0.0,0.0]
[1780055517954,53.96,73339.72,0.0,-1.0,0.0,0.0]
[1780055519084,53.96,73338.31,0.0,-1.0,0.0,0.0]
[1780055520508,53.96,73338.31,0.0,-1.0,0.0,0.0]
[1780055521498,53.96,73337.55,0.0,-1.0,0.0,0.0]
[1780055521722,53.96,73337.55,0.0,-1.0,0.0,0.0]
[1780055521725,53.96,73337.79,0.0,-1.0,0.0,0.0]
[1780055525127,53.96,73339.38,0.0,-1.0,0.0,0.0]
[1780055527141,53.96,73343.73,0.0,-1.0,0.0,0.0]
[1780055528557,53.96,73343.73,0.0,-1.0,0.0,0.0]
[1780055528667,53.96,73343.73,0.0,-1.0,0.0,0.0]
[1780055528722,53.96,73343.73,0.0,-1.0,0.0,0.0]
[1780055529306,53.96,73343.68,0.0,-1.0,0.0,0.0]
[1780055529367,53.96,73343.68,0.0,-1.0,0.0,0.0]
[1780055529468,53.96,73343.68,0.0,-1.0,0.0,0.0]
[1780055529569,53.96,73343.69,0.0,-1.0,0.0,0.0]
[1780055531169,53.96,73345.4,0.0,-1.0,0.0,0.0]
[1780055532176,53.96,73343.66,0.0,-1.0,0.0,0.0]
[1780055534763,53.96,73344.93,0.0,-1.0,0.0,0.0]
[1780055534819,53.96,73344.93,0.0,-1.0,0.0,0.0]
[1780055534969,53.96,73344.93,0.0,-1.0,0.0,0.0]
[1780055535704,53.96,73345.21,0.0,-1.0,0.0,0.0]
[1780055535720,53.96,73345.21,0.0,-1.0,0.0,0.0]
[1780055535744,53.96,73345.21,0.0,-1.0,0.0,0.0]
[1780055535970,53.96,73345.21,0.0,-1.0,0.0,0.0]
[1780055535805,53.96,73345.71,0.0,-1.0,0.0,0.0]
[1780055541239,53.96,73346.12,0.0,-1.0,0.0,0.0]
[1780055546641,53.96,73345.57,0.0,-1.0,0.0,0.0]
[1780055546686,53.96,73345.57,0.0,-1.0,0.0,0.0]
[1780055546719,53.96,73345.57,0.0,-1.0,0.0,0.0]
[1780055547668,53.96,73346.44,0.0,-1.0,0.0,0.0]
[1780055547718,53.96,73346.44,0.0,-1.0,0.0,0.0]
[1780055547734,53.96,73346.44,0.0,-1.0,0.0,0.0]
[1780055547969,53.96,73346.44,0.0,-1.0,0.0,0.0]
[1780055547826,53.96,73346.44,0.0,-1.0,0.0,0.0]
[1780055549295,53.96,73348.93,0.0,-1.0,0.0,0.0]
[1780055551309,53.96,73349.38,0.0,-1.0,0.0,0.0]
[1780055552641,53.96,73349.38,0.0,-1.0,0.0,0.0]
[1780055552702,53.96,73349.38,0.0,-1.0,0.0,0.0]
[1780055552719,53.96,73349.38,0.0,-1.0,0.0,0.0]
[1780055556344,53.96,73345.13,0.0,-1.0,0.0,0.0]
[1780055557252,53.96,73345.13,0.0,-1.0,0.0,0.0]
[1780055557305,53.96,73345.13,0.0,-1.0,0.0,0.0]
[1780055557473,53.96,73345.13,0.0,-1.0,0.0,0.0]
[1780055558009,53.96,73345.13,0.0,-1.0,0.0,0.0]
[1780055558052,53.96,73342.67,0.0,-1.0,0.0,0.0]
[1780055558135,53.96,73342.67,0.0,-1.0,0.0,0.0]
[1780055558219,53.96,73342.67,0.0,-1.0,0.0,0.0]
[1780055558358,53.96,73345.55,0.0,-1.0,0.0,0.0]
[1780055561379,53.96,73338.03,0.0,-1.0,0.0,0.0]
[1780055562413,53.96,73317.94,0.0,-1.0,0.0,0.0]
[1780055563406,53.96,73299.56,0.0,-1.0,0.0,0.0]
[1780055564145,53.96,73299.56,0.0,-1.0,0.0,0.0]
[1780055564412,53.96,73295.84,0.0,-1.0,0.0,0.0]
[1780055565419,53.96,73291.05,0.0,-1.0,0.0,0.0]
[1780055566259,53.96,73291.05,0.0,-1.0,0.0,0.0]
[1780055566426,53.96,73293.98,0.0,-1.0,0.0,0.0]
[1780055567433,53.96,73297.13,0.0,-1.0,0.0,0.0]
[1780055570454,53.96,73293.48,0.0,-1.0,0.0,0.0]
[1780055571461,53.96,73286.27,0.0,-1.0,0.0,0.0]
[1780055572468,53.96,73284.19,0.0,-1.0,0.0,0.0]
[1780055573476,53.96,73280.57,0.0,-1.0,0.0,0.0]
[1780055575490,53.96,73278.68,0.0,-1.0,0.0,0.0]
[1780055576955,53.96,73276.68,0.0,-1.0,0.0,0.0]
[1780055577504,53.96,73260.45,0.0,-1.0,0.0,0.0]
[1780055578511,53.96,73253.63,0.0,-1.0,0.0,0.0]
[1780055579518,53.96,73250.17,0.0,-1.0,0.0,0.0]
[1780055583547,53.96,73258.81,0.0,-1.0,0.0,0.0]
[1780055584554,53.96,73262.62,0.0,-1.0,0.0,0.0]
[1780055585561,53.96,73254.15,0.0,-1.0,0.0,0.0]
[1780055586570,53.96,73249.32,0.0,-1.0,0.0,0.0]
[1780055587575,53.96,73246.98,0.0,-1.0,0.0,0.0]
[1780055592610,53.96,73260.86,0.0,-1.0,0.0,0.0]
[1780055593617,53.96,73266.11,0.0,-1.0,0.0,0.0]
[1780055595633,53.96,73267.28,0.0,-1.0,0.0,0.0]
[1780055596640,53.96,73274.94,0.0,-1.0,0.0,0.0]
[1780055597647,53.96,73276.77,0.0,-1.0,0.0,0.0]
[1780055600669,53.96,73278.3,0.0,-1.0,0.0,0.0]
[1780055603689,53.96,73283.09,0.0,-1.0,0.0,0.0]
[1780055604697,53.96,73284.44,0.0,-1.0,0.0,0.0]
[1780055605705,53.96,73290.01,0.0,-1.0,0.0,0.0]
[1780055606712,53.96,73294.18,0.0,-1.0,0.0,0.0]
[1780055607719,53.96,73296.26,0.0,-1.0,0.0,0.0]
[1780055608726,53.96,73293.19,0.0,-1.0,0.0,0.0]
[1780055609733,53.96,73294.55,0.0,-1.0,0.0,0.0]
[1780055610740,53.96,73304.1,0.0,-1.0,0.0,0.0]
[1780055611750,53.96,73306.84,0.0,-1.0,0.0,0.0]
[1780055612757,53.96,73303.25,0.0,-1.0,0.0,0.0]
[1780055613764,53.96,73301.34,0.0,-1.0,0.0,0.0]
[1780055615914,53.96,73301.62,0.0,-1.0,0.0,0.0]
[1780055615965,53.96,73301.62,0.0,-1.0,0.0,0.0]
[1780055616218,53.96,73301.41,0.0,-1.0,0.0,0.0]
[1780055616791,53.96,73315.53,0.0,-1.0,0.0,0.0]
[1780055617798,53.96,73315.61,0.0,-1.0,0.0,0.0]
[1780055618805,53.96,73318.77,0.0,-1.0,0.0,0.0]
[1780055622833,53.96,73320.46,0.0,-1.0,0.0,0.0]
[1780055623979,53.96,73320.46,0.0,-1.0,0.0,0.0]
[1780055624089,53.96,73320.46,0.0,-1.0,0.0,0.0]
[1780055624218,53.96,73321.3,0.0,-1.0,0.0,0.0]
[1780055625854,53.96,73319.19,0.0,-1.0,0.0,0.0]
[1780055626861,53.96,73317.73,0.0,-1.0,0.0,0.0]
[1780055628288,53.96,73317.19,0.0,-1.0,0.0,0.0]
[1780055628404,53.96,73317.19,0.0,-1.0,0.0,0.0]
[1780055628470,53.96,73317.19,0.0,-1.0,0.0,0.0]
[1780055628876,53.96,73317.26,0.0,-1.0,0.0,0.0]
[1780055629882,53.96,73315.74,0.0,-1.0,0.0,0.0]
[1780055630156,53.96,73315.74,0.0,-1.0,0.0,0.0]
[1780055630204,53.96,73315.74,0.0,-1.0,0.0,0.0]
[1780055630221,53.96,73315.74,0.0,-1.0,0.0,0.0]
[1780055630889,53.96,73319.24,0.0,-1.0,0.0,0.0]
[1780055631896,53.96,73322.53,0.0,-1.0,0.0,0.0]
[1780055632903,53.96,73327.18,0.0,-1.0,0.0,0.0]
[1780055635924,53.96,73328.7,0.0,-1.0,0.0,0.0]
[1780055636643,53.96,73328.7,0.0,-1.0,0.0,0.0]
[1780055636719,53.96,73328.7,0.0,-1.0,0.0,0.0]
[1780055636727,53.96,73328.7,0.0,-1.0,0.0,0.0]
[1780055636972,53.96,73328.7,0.0,-1.0,0.0,0.0]
[1780055637542,53.96,73328.59,0.0,-1.0,0.0,0.0]
[1780055637593,53.96,73328.59,0.0,-1.0,0.0,0.0]
[1780055637719,53.96,73328.59,0.0,-1.0,0.0,0.0]
[1780055637938,53.96,73329.52,0.0,-1.0,0.0,0.0]
[1780055638945,53.96,73331.47,0.0,-1.0,0.0,0.0]
[1780055639952,53.96,73333.26,0.0,-1.0,0.0,0.0]
[1780055640959,53.96,73339.01,0.0,-1.0,0.0,0.0]
[1780055642974,53.96,73336.65,0.0,-1.0,0.0,0.0]
[1780055643271,53.96,73336.65,0.0,-1.0,0.0,0.0]
[1780055643304,53.96,73336.65,0.0,-1.0,0.0,0.0]
[1780055643469,53.96,73336.65,0.0,-1.0,0.0,0.0]
[1780055643980,53.96,73331.05,0.0,-1.0,0.0,0.0]
[1780055644901,53.96,73331.05,0.0,-1.0,0.0,0.0]
[1780055644970,53.96,73331.05,0.0,-1.0,0.0,0.0]
[1780055645010,53.96,73331.05,0.0,-1.0,0.0,0.0]
[1780055645054,53.96,73329.38,0.0,-1.0,0.0,0.0]
[1780055645220,53.96,73329.38,0.0,-1.0,0.0,0.0]
[1780055648795,53.96,73330.94,0.0,-1.0,0.0,0.0]
[1780055648807,53.96,73330.94,0.0,-1.0,0.0,0.0]
[1780055648968,53.96,73330.94,0.0,-1.0,0.0,0.0]
[1780055649078,53.96,73330.94,0.0,-1.0,0.0,0.0]
[1780055651992,53.96,73330.92,0.0,-1.0,0.0,0.0]
[1780055652099,53.96,73330.92,0.0,-1.0,0.0,0.0]
[1780055652037,53.96,73332.38,0.0,-1.0,0.0,0.0]
[1780055652218,53.96,73332.38,0.0,-1.0,0.0,0.0]
[1780055653044,53.96,73331.84,0.0,-1.0,0.0,0.0]
[1780055654812,53.96,73331.04,0.0,-1.0,0.0,0.0]
[1780055654892,53.96,73331.04,0.0,-1.0,0.0,0.0]
[1780055654972,53.96,73331.04,0.0,-1.0,0.0,0.0]
[1780055655058,53.96,73329.62,0.0,-1.0,0.0,0.0]
[1780055656065,53.96,73322.54,0.0,-1.0,0.0,0.0]
[1780055657022,53.96,73322.54,0.0,-1.0,0.0,0.0]
[1780055657053,53.96,73322.54,0.0,-1.0,0.0,0.0]
[1780055657072,53.96,73324.14,0.0,-1.0,0.0,0.0]
[1780055657219,53.96,73324.14,0.0,-1.0,0.0,0.0]
[1780055658079,53.96,73325.54,0.0,-1.0,0.0,0.0]
[1780055661100,53.96,73324.04,0.0,-1.0,0.0,0.0]
[1780055664137,53.96,73324.49,0.0,-1.0,0.0,0.0]
[1780055664218,53.96,73325.6,0.0,-1.0,0.0,0.0]
[1780055664245,53.96,73325.6,0.0,-1.0,0.0,0.0]
[1780055664469,53.96,73325.6,0.0,-1.0,0.0,0.0]
[1780055665129,53.96,73323.85,0.0,-1.0,0.0,0.0]
[1780055665631,53.96,73323.85,0.0,-1.0,0.0,0.0]
[1780055665719,53.96,73323.85,0.0,-1.0,0.0,0.0]
[1780055665738,53.96,73323.85,0.0,-1.0,0.0,0.0]
[1780055665968,53.96,73323.85,0.0,-1.0,0.0,0.0]
[1780055666135,53.96,73324.29,0.0,-1.0,0.0,0.0]
[1780055668149,53.96,73325.52,0.0,-1.0,0.0,0.0]
[1780055671170,53.96,73325.48,0.0,-1.0,0.0,0.0]
[1780055671601,53.96,73325.48,0.0,-1.0,0.0,0.0]
[1780055671705,53.96,73325.48,0.0,-1.0,0.0,0.0]
[1780055671719,53.96,73325.48,0.0,-1.0,0.0,0.0]
[1780055672767,53.96,73324.97,0.0,-1.0,0.0,0.0]
[1780055672830,53.96,73324.97,0.0,-1.0,0.0,0.0]
[1780055672969,53.96,73324.97,0.0,-1.0,0.0,0.0]
[1780055673184,53.96,73327.0,0.0,-1.0,0.0,0.0]
[1780055678219,53.96,73326.6,0.0,-1.0,0.0,0.0]
[1780055680744,53.96,73326.84,0.0,-1.0,0.0,0.0]
[1780055680836,53.96,73326.84,0.0,-1.0,0.0,0.0]
[1780055680969,53.96,73326.84,0.0,-1.0,0.0,0.0]
[1780055681087,53.96,73326.84,0.0,-1.0,0.0,0.0]
[1780055681574,53.96,73326.33,0.0,-1.0,0.0,0.0]
[1780055681585,53.96,73326.33,0.0,-1.0,0.0,0.0]
[1780055681719,53.96,73326.33,0.0,-1.0,0.0,0.0]
[1780055681820,53.96,73327.68,0.0,-1.0,0.0,0.0]
[1780055684196,53.96,73327.65,0.0,-1.0,0.0,0.0]
[1780055683254,53.96,73333.43,0.0,-1.0,0.0,0.0]
[1780055684218,53.96,73333.43,0.0,-1.0,0.0,0.0]
[1780055684241,53.96,73333.43,0.0,-1.0,0.0,0.0]
[1780055684937,53.96,73333.43,0.0,-1.0,0.0,0.0]
[1780055684968,53.96,73333.43,0.0,-1.0,0.0,0.0]
[1780055685046,53.96,73333.43,0.0,-1.0,0.0,0.0]
[1780055685094,53.96,73336.82,0.0,-1.0,0.0,0.0]
[1780055685219,53.96,73336.82,0.0,-1.0,0.0,0.0]
[1780055685268,53.96,73335.52,0.0,-1.0,0.0,0.0]
[1780055686470,53.96,73335.52,0.0,-1.0,0.0,0.0]
[1780055686592,53.96,73335.52,0.0,-1.0,0.0,0.0]
[1780055686686,53.96,73333.47,0.0,-1.0,0.0,0.0]
[1780055688470,53.96,73332.79,0.0,-1.0,0.0,0.0]
[1780055688598,53.96,73332.79,0.0,-1.0,0.0,0.0]
[1780055688695,53.96,73331.49,0.0,-1.0,0.0,0.0]
[1780055691329,53.96,73330.59,0.0,-1.0,0.0,0.0]
[1780055691337,53.96,73330.59,0.0,-1.0,0.0,0.0]
[1780055691469,53.96,73330.59,0.0,-1.0,0.0,0.0]
[1780055691570,53.96,73329.21,0.0,-1.0,0.0,0.0]
[1780055692470,53.96,73329.21,0.0,-1.0,0.0,0.0]
[1780055692592,53.96,73329.21,0.0,-1.0,0.0,0.0]
[1780055696469,53.96,73327.73,0.0,-1.0,0.0,0.0]
[1780055696552,53.96,73327.73,0.0,-1.0,0.0,0.0]
[1780055698469,53.96,73327.31,0.0,-1.0,0.0,0.0]
[1780055698591,53.96,73327.31,0.0,-1.0,0.0,0.0]
[1780055701513,53.96,73323.31,0.0,-1.0,0.0,0.0]
[1780055702472,53.96,73323.31,0.0,-1.0,0.0,0.0]
[1780055702599,53.96,73323.31,0.0,-1.0,0.0,0.0]
[1780055702696,53.96,73318.64,0.0,-1.0,0.0,0.0]
[1780055703812,53.96,73318.64,0.0,-1.0,0.0,0.0]
[1780055703907,53.96,73318.64,0.0,-1.0,0.0,0.0]
[1780055703969,53.96,73318.64,0.0,-1.0,0.0,0.0]
[1780055704062,53.96,73317.56,0.0,-1.0,0.0,0.0]
[1780055704470,53.96,73317.56,0.0,-1.0,0.0,0.0]
[1780055704589,53.96,73317.56,0.0,-1.0,0.0,0.0]
[1780055705407,53.96,73320.08,0.0,-1.0,0.0,0.0]
[1780055707421,53.96,73321.36,0.0,-1.0,0.0,0.0]
[1780055708469,53.96,73321.36,0.0,-1.0,0.0,0.0]
[1780055708698,53.96,73321.36,0.0,-1.0,0.0,0.0]
[1780055708720,53.96,73325.0,0.0,-1.0,0.0,0.0]
[1780055709719,53.96,73325.0,0.0,-1.0,0.0,0.0]
[1780055709767,53.96,73325.0,0.0,-1.0,0.0,0.0]
[1780055709968,53.96,73325.0,0.0,-1.0,0.0,0.0]
[1780055710038,53.96,73328.42,0.0,-1.0,0.0,0.0]
[1780055712469,53.96,73328.97,0.0,-1.0,0.0,0.0]
[1780055712493,53.96,73328.97,0.0,-1.0,0.0,0.0]
[1780055712511,53.96,73328.97,0.0,-1.0,0.0,0.0]
[1780055712618,53.96,73328.97,0.0,-1.0,0.0,0.0]
[1780055712719,53.96,73328.97,0.0,-1.0,0.0,0.0]
[1780055712854,53.96,73328.97,0.0,-1.0,0.0,0.0]
[1780055713465,53.96,73330.77,0.0,-1.0,0.0,0.0]
[1780055715478,53.96,73332.93,0.0,-1.0,0.0,0.0]
[1780055716250,53.96,73332.93,0.0,-1.0,0.0,0.0]
[1780055716362,53.96,73332.93,0.0,-1.0,0.0,0.0]
[1780055716469,53.96,73332.93,0.0,-1.0,0.0,0.0]
[1780055716554,53.96,73332.93,0.0,-1.0,0.0,0.0]
[1780055716742,53.96,73332.93,0.0,-1.0,0.0,0.0]
[1780055716780,53.96,73332.93,0.0,-1.0,0.0,0.0]
[1780055716968,53.96,73332.93,0.0,-1.0,0.0,0.0]
[1780055717069,53.96,73338.01,0.0,-1.0,0.0,0.0]
[1780055717492,53.96,73339.54,0.0,-1.0,0.0,0.0]
[1780055719506,53.96,73339.8,0.0,-1.0,0.0,0.0]
[1780055720470,53.96,73339.8,0.0,-1.0,0.0,0.0]
[1780055720585,53.96,73339.8,0.0,-1.0,0.0,0.0]
[1780055722527,53.96,73345.95,0.0,-1.0,0.0,0.0]
[1780055724128,53.96,73345.95,0.0,-1.0,0.0,0.0]
[1780055724200,53.96,73345.95,0.0,-1.0,0.0,0.0]
[1780055724219,53.96,73345.95,0.0,-1.0,0.0,0.0]
[1780055724326,53.96,73346.42,0.0,-1.0,0.0,0.0]
[1780055724541,53.96,73348.16,0.0,-1.0,0.0,0.0]
[1780055725249,53.96,73348.16,0.0,-1.0,0.0,0.0]
[1780055725349,53.96,73348.16,0.0,-1.0,0.0,0.0]
[1780055725468,53.96,73348.16,0.0,-1.0,0.0,0.0]
[1780055725549,53.96,73350.12,0.0,-1.0,0.0,0.0]
[1780055726469,53.96,73350.12,0.0,-1.0,0.0,0.0]
[1780055726587,53.96,73350.12,0.0,-1.0,0.0,0.0]
[1780055727563,53.96,73351.94,0.0,-1.0,0.0,0.0]
[1780055728471,53.96,73351.94,0.0,-1.0,0.0,0.0]
[1780055728627,53.96,73351.94,0.0,-1.0,0.0,0.0]
[1780055729577,53.96,73349.41,0.0,-1.0,0.0,0.0]
[1780055730470,53.96,73349.41,0.0,-1.0,0.0,0.0]
[1780055730596,53.96,73349.41,0.0,-1.0,0.0,0.0]
[1780055730708,53.96,73349.41,0.0,-1.0,0.0,0.0]
[1780055730718,53.96,73349.41,0.0,-1.0,0.0,0.0]
[1780055730800,53.96,73349.75,0.0,-1.0,0.0,0.0]
[1780055731591,53.96,73350.58,0.0,-1.0,0.0,0.0]
[1780055733549,53.96,73350.81,0.0,-1.0,0.0,0.0]
[1780055733671,53.96,73350.81,0.0,-1.0,0.0,0.0]
[1780055733723,53.96,73350.81,0.0,-1.0,0.0,0.0]
[1780055733840,53.96,73350.81,0.0,-1.0,0.0,0.0]
[1780055734614,53.96,73349.62,0.0,-1.0,0.0,0.0]
[1780055735617,53.96,73349.62,0.0,-1.0,0.0,0.0]
[1780055735719,53.96,73349.62,0.0,-1.0,0.0,0.0]
[1780055735724,53.96,73349.62,0.0,-1.0,0.0,0.0]
[1780055735967,53.96,73349.62,0.0,-1.0,0.0,0.0]
[1780055736071,53.96,73350.6,0.0,-1.0,0.0,0.0]
[1780055736468,53.96,73350.6,0.0,-1.0,0.0,0.0]
[1780055736583,53.96,73350.6,0.0,-1.0,0.0,0.0]
[1780055738469,53.96,73351.83,0.0,-1.0,0.0,0.0]
[1780055738583,53.96,73351.83,0.0,-1.0,0.0,0.0]
[1780055740659,53.96,73355.68,0.0,-1.0,0.0,0.0]
[1780055741366,53.96,73355.68,0.0,-1.0,0.0,0.0]
[1780055741468,53.96,73355.68,0.0,-1.0,0.0,0.0]
[1780055741477,53.96,73355.68,0.0,-1.0,0.0,0.0]
[1780055742473,53.96,73356.52,0.0,-1.0,0.0,0.0]
[1780055742588,53.96,73356.52,0.0,-1.0,0.0,0.0]
[1780055742719,53.96,73356.52,0.0,-1.0,0.0,0.0]
[1780055742820,53.96,73358.74,0.0,-1.0,0.0,0.0]
[1780055743680,53.96,73360.15,0.0,-1.0,0.0,0.0]
[1780055744470,53.96,73360.15,0.0,-1.0,0.0,0.0]
[1780055744586,53.96,73360.15,0.0,-1.0,0.0,0.0]
[1780055746314,53.96,73361.2,0.0,-1.0,0.0,0.0]
[1780055746424,53.96,73361.2,0.0,-1.0,0.0,0.0]
[1780055746469,53.96,73361.2,0.0,-1.0,0.0,0.0]
[1780055746538,53.96,73361.2,0.0,-1.0,0.0,0.0]
[1780055746701,53.96,73366.88,0.0,-1.0,0.0,0.0]
[1780055748170,53.96,73366.88,0.0,-1.0,0.0,0.0]
[1780055748179,53.96,73366.88,0.0,-1.0,0.0,0.0]
[1780055748218,53.96,73366.88,0.0,-1.0,0.0,0.0]
[1780055748224,53.96,73365.73,0.0,-1.0,0.0,0.0]
[1780055748715,53.96,73364.19,0.0,-1.0,0.0,0.0]
[1780055750469,53.96,73364.07,0.0,-1.0,0.0,0.0]
[1780055750584,53.96,73364.07,0.0,-1.0,0.0,0.0]
[1780055752469,53.96,73364.54,0.0,-1.0,0.0,0.0]
[1780055752569,53.96,73364.54,0.0,-1.0,0.0,0.0]
[1780055752624,53.96,73364.54,0.0,-1.0,0.0,0.0]
[1780055752691,53.96,73364.54,0.0,-1.0,0.0,0.0]
[1780055752720,53.96,73364.54,0.0,-1.0,0.0,0.0]
[1780055752743,53.96,73366.17,0.0,-1.0,0.0,0.0]
[1780055756771,53.96,73365.0,0.0,-1.0,0.0,0.0]
[1780055757718,53.96,73365.0,0.0,-1.0,0.0,0.0]
[1780055757830,53.96,73365.0,0.0,-1.0,0.0,0.0]
[1780055757969,53.96,73365.0,0.0,-1.0,0.0,0.0]
[1780055758070,53.96,73363.83,0.0,-1.0,0.0,0.0]
[1780055759971,53.96,73358.67,0.0,-1.0,0.0,0.0]
[1780055760799,53.96,73357.44,0.0,-1.0,0.0,0.0]
[1780055763657,53.96,73356.82,0.0,-1.0,0.0,0.0]
[1780055763721,53.96,73356.82,0.0,-1.0,0.0,0.0]
[1780055763771,53.96,73356.82,0.0,-1.0,0.0,0.0]
[1780055763968,53.96,73356.82,0.0,-1.0,0.0,0.0]
[1780055763986,53.96,73357.41,0.0,-1.0,0.0,0.0]
[1780055767848,53.96,73355.44,0.0,-1.0,0.0,0.0]
[1780055768855,53.96,73353.68,0.0,-1.0,0.0,0.0]
[1780055769338,53.96,73353.68,0.0,-1.0,0.0,0.0]
[1780055769469,53.96,73353.68,0.0,-1.0,0.0,0.0]
[1780055769476,53.96,73353.68,0.0,-1.0,0.0,0.0]
[1780055769719,53.96,73353.68,0.0,-1.0,0.0,0.0]
[1780055769862,53.96,73353.19,0.0,-1.0,0.0,0.0]
[1780055774900,53.96,73351.12,0.0,-1.0,0.0,0.0]
[1780055776025,53.96,73351.12,0.0,-1.0,0.0,0.0]
[1780055776163,53.96,73351.12,0.0,-1.0,0.0,0.0]
[1780055776218,53.96,73351.12,0.0,-1.0,0.0,0.0]
[1780055776264,53.96,73350.69,0.0,-1.0,0.0,0.0]
[1780055782956,53.96,73350.9,0.0,-1.0,0.0,0.0]
[1780055785276,53.96,73350.9,0.0,-1.0,0.0,0.0]
[1780055784971,53.96,73352.45,0.0,-1.0,0.0,0.0]
[1780055785351,53.96,73352.45,0.0,-1.0,0.0,0.0]
[1780055785468,53.96,73352.45,0.0,-1.0,0.0,0.0]
[1780055785978,53.96,73353.74,0.0,-1.0,0.0,0.0]
[1780055791013,53.96,73354.17,0.0,-1.0,0.0,0.0]
[1780055793027,53.96,73356.14,0.0,-1.0,0.0,0.0]
[1780055795046,53.96,73359.95,0.0,-1.0,0.0,0.0]
[1780055795919,53.96,73359.95,0.0,-1.0,0.0,0.0]
[1780055795934,53.96,73359.95,0.0,-1.0,0.0,0.0]
[1780055795968,53.96,73359.95,0.0,-1.0,0.0,0.0]
[1780055796050,53.96,73364.08,0.0,-1.0,0.0,0.0]
[1780055797057,53.96,73365.41,0.0,-1.0,0.0,0.0]
[1780055799071,53.96,73369.07,0.0,-1.0,0.0,0.0]
[1780055800078,53.96,73369.96,0.0,-1.0,0.0,0.0]
[1780055801085,53.96,73366.34,0.0,-1.0,0.0,0.0]
[1780055802010,53.96,73366.34,0.0,-1.0,0.0,0.0]
[1780055802121,53.96,73366.34,0.0,-1.0,0.0,0.0]
[1780055802219,53.96,73366.34,0.0,-1.0,0.0,0.0]
[1780055802238,53.96,73366.34,0.0,-1.0,0.0,0.0]
[1780055802222,53.96,73362.56,0.0,-1.0,0.0,0.0]
[1780055803100,53.96,73364.28,0.0,-1.0,0.0,0.0]
[1780055804107,53.96,73366.63,0.0,-1.0,0.0,0.0]
[1780055804469,53.96,73366.63,0.0,-1.0,0.0,0.0]
[1780055804552,53.96,73366.63,0.0,-1.0,0.0,0.0]
[1780055805114,53.96,73366.48,0.0,-1.0,0.0,0.0]
[1780055808469,53.96,73366.6,0.0,-1.0,0.0,0.0]
[1780055808592,53.96,73366.6,0.0,-1.0,0.0,0.0]
[1780055809142,53.96,73366.99,0.0,-1.0,0.0,0.0]
[1780055810470,53.96,73366.54,0.0,-1.0,0.0,0.0]
[1780055810588,53.96,73366.54,0.0,-1.0,0.0,0.0]
[1780055811156,53.96,73365.8,0.0,-1.0,0.0,0.0]
[1780055812470,53.96,73365.84,0.0,-1.0,0.0,0.0]
[1780055812587,53.96,73365.84,0.0,-1.0,0.0,0.0]
[1780055813170,53.96,73366.33,0.0,-1.0,0.0,0.0]
[1780055815184,53.96,73367.14,0.0,-1.0,0.0,0.0]
[1780055816470,53.96,73366.98,0.0,-1.0,0.0,0.0]
[1780055816590,53.96,73366.98,0.0,-1.0,0.0,0.0]
[1780055817198,53.96,73365.43,0.0,-1.0,0.0,0.0]
[1780055818204,53.96,73364.43,0.0,-1.0,0.0,0.0]
[1780055819212,53.96,73363.61,0.0,-1.0,0.0,0.0]
[1780055820471,53.96,73363.36,0.0,-1.0,0.0,0.0]
[1780055820581,53.96,73363.36,0.0,-1.0,0.0,0.0]
[1780055821226,53.96,73363.39,0.0,-1.0,0.0,0.0]
[1780055824469,53.96,73363.4,0.0,-1.0,0.0,0.0]
[1780055824581,53.96,73363.4,0.0,-1.0,0.0,0.0]
[1780055825254,53.96,73363.32,0.0,-1.0,0.0,0.0]
[1780055826469,53.96,73363.65,0.0,-1.0,0.0,0.0]
[1780055826476,53.96,73363.65,0.0,-1.0,0.0,0.0]
[1780055827268,53.96,73363.72,0.0,-1.0,0.0,0.0]
[1780055828275,53.96,73365.54,0.0,-1.0,0.0,0.0]
[1780055829163,53.96,73365.54,0.0,-1.0,0.0,0.0]
[1780055829218,53.96,73365.54,0.0,-1.0,0.0,0.0]
[1780055829278,53.96,73365.54,0.0,-1.0,0.0,0.0]
[1780055829282,53.96,73366.18,0.0,-1.0,0.0,0.0]
[1780055830289,53.96,73364.57,0.0,-1.0,0.0,0.0]
[1780055832302,53.96,73363.76,0.0,-1.0,0.0,0.0]
[1780055832470,53.96,73363.76,0.0,-1.0,0.0,0.0]
[1780055832594,53.96,73363.76,0.0,-1.0,0.0,0.0]
[1780055833310,53.96,73363.63,0.0,-1.0,0.0,0.0]
[1780055834470,53.96,73363.79,0.0,-1.0,0.0,0.0]
[1780055834586,53.96,73363.79,0.0,-1.0,0.0,0.0]
[1780055835324,53.96,73363.6,0.0,-1.0,0.0,0.0]
[1780055835766,53.96,73363.6,0.0,-1.0,0.0,0.0]
[1780055836335,53.96,73361.6,0.0,-1.0,0.0,0.0]
[1780055837338,53.96,73364.67,0.0,-1.0,0.0,0.0]
[1780055838345,53.96,73366.18,0.0,-1.0,0.0,0.0]
[1780055838468,53.96,73366.18,0.0,-1.0,0.0,0.0]
[1780055838576,53.96,73366.18,0.0,-1.0,0.0,0.0]
[1780055841282,53.96,73366.18,0.0,-1.0,0.0,0.0]
[1780055841349,53.96,73366.44,0.0,-1.0,0.0,0.0]
[1780055842373,53.96,73368.22,0.0,-1.0,0.0,0.0]
[1780055844388,53.96,73370.37,0.0,-1.0,0.0,0.0]
[1780055846401,53.96,73371.34,0.0,-1.0,0.0,0.0]
[1780055848415,53.96,73370.37,0.0,-1.0,0.0,0.0]
[1780055849422,53.96,73371.46,0.0,-1.0,0.0,0.0]
[1780055853450,53.96,73369.51,0.0,-1.0,0.0,0.0]
[1780055858485,53.96,73370.5,0.0,-1.0,0.0,0.0]
[1780055862513,53.96,73373.01,0.0,-1.0,0.0,0.0]
[1780055864527,53.96,73374.02,0.0,-1.0,0.0,0.0]
[1780055865534,53.96,73374.83,0.0,-1.0,0.0,0.0]
[1780055866848,53.96,73367.94,0.0,-1.0,0.0,0.0]
[1780055867548,53.96,73365.07,0.0,-1.0,0.0,0.0]
[1780055868472,53.96,73365.07,0.0,-1.0,0.0,0.0]
[1780055868608,53.96,73365.07,0.0,-1.0,0.0,0.0]
[1780055868696,53.96,73361.41,0.0,-1.0,0.0,0.0]
[1780055869563,53.96,73360.58,0.0,-1.0,0.0,0.0]
[1780055874598,53.96,73360.66,0.0,-1.0,0.0,0.0]
[1780055877619,53.96,73359.34,0.0,-1.0,0.0,0.0]
[1780055880640,53.96,73360.16,0.0,-1.0,0.0,0.0]
[1780055885675,53.96,73360.1,0.0,-1.0,0.0,0.0]
[1780055886682,53.96,73363.42,0.0,-1.0,0.0,0.0]
[1780055887689,53.96,73364.56,0.0,-1.0,0.0,0.0]
[1780055890710,53.96,73362.93,0.0,-1.0,0.0,0.0]
[1780055891717,53.96,73364.13,0.0,-1.0,0.0,0.0]
[1780055893731,53.96,73364.96,0.0,-1.0,0.0,0.0]
[1780055899773,53.96,73365.45,0.0,-1.0,0.0,0.0]
[1780055902794,53.96,73367.01,0.0,-1.0,0.0,0.0]
[1780055907829,53.96,73367.06,0.0,-1.0,0.0,0.0]
[1780055911857,53.96,73364.96,0.0,-1.0,0.0,0.0]
[1780055916892,53.96,73365.86,0.0,-1.0,0.0,0.0]
[1780055917899,53.96,73364.41,0.0,-1.0,0.0,0.0]
[1780055918906,53.96,73361.8,0.0,-1.0,0.0,0.0]
[1780055921927,53.96,73361.18,0.0,-1.0,0.0,0.0]
[1780055926962,53.96,73361.41,0.0,-1.0,0.0,0.0]
[1780055933004,53.96,73361.06,0.0,-1.0,0.0,0.0]
[1780055939046,53.96,73360.8,0.0,-1.0,0.0,0.0]
[1780055943076,53.96,73363.84,0.0,-1.0,0.0,0.0]
[1780055944083,53.96,73364.7,0.0,-1.0,0.0,0.0]
[1780055945090,53.96,73365.33,0.0,-1.0,0.0,0.0]
[1780055946098,53.96,73367.33,0.0,-1.0,0.0,0.0]
[1780055947103,53.96,73369.76,0.0,-1.0,0.0,0.0]
[1780055948111,53.96,73371.69,0.0,-1.0,0.0,0.0]
[1780055949117,53.96,73370.49,0.0,-1.0,0.0,0.0]
[1780055950125,53.96,73371.68,0.0,-1.0,0.0,0.0]
[1780055952139,53.96,73372.29,0.0,-1.0,0.0,0.0]
[1780055953147,53.96,73376.74,0.0,-1.0,0.0,0.0]
[1780055954153,53.96,73378.6,0.0,-1.0,0.0,0.0]
[1780055958182,53.96,73379.83,0.0,-1.0,0.0,0.0]
[1780055959191,53.96,73378.85,0.0,-1.0,0.0,0.0]
[1780055960197,53.96,73375.57,0.0,-1.0,0.0,0.0]
[1780055962211,53.96,73374.9,0.0,-1.0,0.0,0.0]
[1780055967246,53.96,73375.06,0.0,-1.0,0.0,0.0]
[1780055972281,53.96,73375.12,0.0,-1.0,0.0,0.0]
[1780055977318,53.96,73374.66,0.0,-1.0,0.0,0.0]
[1780055987389,53.96,73374.91,0.0,-1.0,0.0,0.0]
[1780055991417,53.96,73376.4,0.0,-1.0,0.0,0.0]
[1780055992424,53.96,73379.83,0.0,-1.0,0.0,0.0]
[1780055993431,53.96,73380.7,0.0,-1.0,0.0,0.0]
[1780055996452,53.96,73381.31,0.0,-1.0,0.0,0.0]
[1780056001487,53.96,73381.18,0.0,-1.0,0.0,0.0]
[1780056003501,53.96,73375.28,0.0,-1.0,0.0,0.0]
[1780056004508,53.96,73373.54,0.0,-1.0,0.0,0.0]
[1780056006522,53.96,73372.28,0.0,-1.0,0.0,0.0]
[1780056007531,53.96,73371.71,0.0,-1.0,0.0,0.0]
[1780056010550,53.96,73372.28,0.0,-1.0,0.0,0.0]
[1780056012564,53.96,73374.14,0.0,-1.0,0.0,0.0]
[1780056017599,53.96,73374.3,0.0,-1.0,0.0,0.0]
[1780056022634,53.96,73374.18,0.0,-1.0,0.0,0.0]
[1780056029436,53.96,73374.05,0.0,-1.0,0.0,0.0]
[1780056029683,53.96,73376.11,0.0,-1.0,0.0,0.0]
[1780056032704,53.96,73376.22,0.0,-1.0,0.0,0.0]
[1780056037739,53.96,73374.33,0.0,-1.0,0.0,0.0]
[1780056038750,53.96,73373.38,0.0,-1.0,0.0,0.0]
[1780056039758,53.96,73374.14,0.0,-1.0,0.0,0.0]
[1780056044793,53.96,73373.69,0.0,-1.0,0.0,0.0]
[1780056049828,53.96,73373.77,0.0,-1.0,0.0,0.0]
[1780056054864,53.96,73374.2,0.0,-1.0,0.0,0.0]
[1780056060905,53.96,73373.95,0.0,-1.0,0.0,0.0]
[1780056063926,53.96,73373.14,0.0,-1.0,0.0,0.0]
[1780056064933,53.96,73373.97,0.0,-1.0,0.0,0.0]
[1780056069968,53.96,73374.2,0.0,-1.0,0.0,0.0]
[1780056073996,53.96,73370.69,0.0,-1.0,0.0,0.0]
[1780056075008,53.96,73367.49,0.0,-1.0,0.0,0.0]
[1780056076014,53.96,73367.36,0.0,-1.0,0.0,0.0]
[1780056078026,53.96,73362.81,0.0,-1.0,0.0,0.0]
[1780056079033,53.96,73360.81,0.0,-1.0,0.0,0.0]
[1780056081047,53.96,73359.46,0.0,-1.0,0.0,0.0]
[1780056082054,53.96,73360.63,0.0,-1.0,0.0,0.0]
[1780056083061,53.96,73366.88,0.0,-1.0,0.0,0.0]
[1780056084068,53.96,73368.74,0.0,-1.0,0.0,0.0]
[1780056089112,53.96,73368.73,0.0,-1.0,0.0,0.0]
[1780056095145,53.96,73367.56,0.0,-1.0,0.0,0.0]
[1780056104209,53.96,73367.13,0.0,-1.0,0.0,0.0]
[1780056105412,53.96,73368.49,0.0,-1.0,0.0,0.0]
[1780056112265,53.96,73347.81,0.0,-1.0,0.0,0.0]
[1780056113273,53.96,73333.31,0.0,-1.0,0.0,0.0]
[1780056114280,53.96,73330.52,0.0,-1.0,0.0,0.0]
[1780056115288,53.96,73332.9,0.0,-1.0,0.0,0.0]
[1780056115859,53.96,73332.9,0.0,-1.0,0.0,0.0]
[1780056116295,53.96,73333.74,0.0,-1.0,0.0,0.0]
[1780056119316,53.96,73333.0,0.0,-1.0,0.0,0.0]
[1780056120323,53.96,73333.58,0.0,-1.0,0.0,0.0]
[1780056122337,53.96,73332.49,0.0,-1.0,0.0,0.0]
[1780056126365,53.96,73333.12,0.0,-1.0,0.0,0.0]
[1780056127372,53.96,73334.36,0.0,-1.0,0.0,0.0]
[1780056128379,53.96,73335.89,0.0,-1.0,0.0,0.0]
[1780056129386,53.96,73336.75,0.0,-1.0,0.0,0.0]
[1780056130393,53.96,73336.17,0.0,-1.0,0.0,0.0]
[1780056131400,53.96,73334.62,0.0,-1.0,0.0,0.0]
[1780056132407,53.96,73333.29,0.0,-1.0,0.0,0.0]
[1780056133414,53.96,73332.39,0.0,-1.0,0.0,0.0]
[1780056133727,53.96,73332.39,0.0,-1.0,0.0,0.0]
[1780056134421,53.96,73329.77,0.0,-1.0,0.0,0.0]
[1780056137443,53.96,73328.5,0.0,-1.0,0.0,0.0]
[1780056138450,53.96,73329.33,0.0,-1.0,0.0,0.0]
[1780056139457,53.96,73328.3,0.0,-1.0,0.0,0.0]
[1780056140464,53.96,73327.2,0.0,-1.0,0.0,0.0]
[1780056141471,53.96,73326.66,0.0,-1.0,0.0,0.0]
[1780056144492,53.96,73325.61,0.0,-1.0,0.0,0.0]
[1780056146506,53.96,73324.82,0.0,-1.0,0.0,0.0]
[1780056147513,53.96,73318.74,0.0,-1.0,0.0,0.0]
[1780056149527,53.96,73316.61,0.0,-1.0,0.0,0.0]
[1780056150534,53.96,73314.41,0.0,-1.0,0.0,0.0]
[1780056151541,53.96,73307.39,0.0,-1.0,0.0,0.0]
[1780056153599,53.96,73307.69,0.0,-1.0,0.0,0.0]
[1780056154533,53.96,73307.69,0.0,-1.0,0.0,0.0]
[1780056154606,53.96,73303.62,0.0,-1.0,0.0,0.0]
[1780056155607,53.96,73305.91,0.0,-1.0,0.0,0.0]
[1780056157794,53.96,73306.13,0.0,-1.0,0.0,0.0]
[1780056157805,53.96,73306.13,0.0,-1.0,0.0,0.0]
[1780056158628,53.96,73310.24,0.0,-1.0,0.0,0.0]
[1780056159635,53.96,73311.74,0.0,-1.0,0.0,0.0]
[1780056160643,53.96,73312.57,0.0,-1.0,0.0,0.0]
[1780056161973,53.96,73312.72,0.0,-1.0,0.0,0.0]
[1780056162656,53.96,73313.36,0.0,-1.0,0.0,0.0]
[1780056163663,53.96,73313.96,0.0,-1.0,0.0,0.0]
[1780056165677,53.96,73314.5,0.0,-1.0,0.0,0.0]
[1780056167691,53.96,73315.61,0.0,-1.0,0.0,0.0]
[1780056168698,53.96,73318.1,0.0,-1.0,0.0,0.0]
[1780056171719,53.96,73321.41,0.0,-1.0,0.0,0.0]
[1780056172726,53.96,73325.79,0.0,-1.0,0.0,0.0]
[1780056173733,53.96,73326.86,0.0,-1.0,0.0,0.0]
[1780056174740,53.96,73328.82,0.0,-1.0,0.0,0.0]
[1780056175747,53.96,73329.74,0.0,-1.0,0.0,0.0]
[1780056176754,53.96,73330.34,0.0,-1.0,0.0,0.0]
[1780056179775,53.96,73326.13,0.0,-1.0,0.0,0.0]
[1780056183803,53.96,73326.93,0.0,-1.0,0.0,0.0]
[1780056192866,53.96,73326.91,0.0,-1.0,0.0,0.0]
[1780056193873,53.96,73328.45,0.0,-1.0,0.0,0.0]
[1780056194880,53.96,73327.81,0.0,-1.0,0.0,0.0]
[1780056196210,53.96,73327.81,0.0,-1.0,0.0,0.0]
[1780056196231,53.96,73329.34,0.0,-1.0,0.0,0.0]
[1780056196894,53.96,73345.13,0.0,-1.0,0.0,0.0]
[1780056197901,53.96,73354.13,0.0,-1.0,0.0,0.0]
[1780056198908,53.96,73355.87,0.0,-1.0,0.0,0.0]
[1780056199915,53.96,73355.33,0.0,-1.0,0.0,0.0]
[1780056201929,53.96,73356.33,0.0,-1.0,0.0,0.0]
[1780056204950,53.96,73355.46,0.0,-1.0,0.0,0.0]
[1780056206964,53.96,73351.41,0.0,-1.0,0.0,0.0]
[1780056207971,53.96,73350.23,0.0,-1.0,0.0,0.0]
[1780056208978,53.96,73348.56,0.0,-1.0,0.0,0.0]
[1780056209986,53.96,73339.5,0.0,-1.0,0.0,0.0]
[1780056211512,53.96,73339.5,0.0,-1.0,0.0,0.0]
[1780056211542,53.96,73335.68,0.0,-1.0,0.0,0.0]
[1780056212000,53.96,73329.41,0.0,-1.0,0.0,0.0]
[1780056213007,53.96,73329.56,0.0,-1.0,0.0,0.0]
[1780056214014,53.96,73327.44,0.0,-1.0,0.0,0.0]
[1780056214855,53.96,73327.44,0.0,-1.0,0.0,0.0]
[1780056215021,53.96,73325.02,0.0,-1.0,0.0,0.0]
[1780056216028,53.96,73326.83,0.0,-1.0,0.0,0.0]
[1780056217103,53.96,73327.33,0.0,-1.0,0.0,0.0]
[1780056218042,53.96,73328.09,0.0,-1.0,0.0,0.0]
[1780056219050,53.96,73327.58,0.0,-1.0,0.0,0.0]
[1780056222070,53.96,73331.1,0.0,-1.0,0.0,0.0]
[1780056223077,53.96,73332.99,0.0,-1.0,0.0,0.0]
[1780056226100,53.96,73328.67,0.0,-1.0,0.0,0.0]
[1780056227107,53.96,73329.79,0.0,-1.0,0.0,0.0]
[1780056228114,53.96,73330.36,0.0,-1.0,0.0,0.0]
[1780056231135,53.96,73328.02,0.0,-1.0,0.0,0.0]
[1780056232142,53.96,73326.32,0.0,-1.0,0.0,0.0]
[1780056237179,53.96,73327.53,0.0,-1.0,0.0,0.0]
[1780056238186,53.96,73328.15,0.0,-1.0,0.0,0.0]
[1780056239193,53.96,73331.06,0.0,-1.0,0.0,0.0]
[1780056240200,53.96,73336.98,0.0,-1.0,0.0,0.0]
[1780056242214,53.96,73339.23,0.0,-1.0,0.0,0.0]
[1780056243221,53.96,73340.22,0.0,-1.0,0.0,0.0]
[1780056244228,53.96,73334.06,0.0,-1.0,0.0,0.0]
[1780056245235,53.96,73331.47,0.0,-1.0,0.0,0.0]
[1780056246242,53.96,73328.93,0.0,-1.0,0.0,0.0]
[1780056248256,53.96,73330.63,0.0,-1.0,0.0,0.0]
[1780056249263,53.96,73334.34,0.0,-1.0,0.0,0.0]
[1780056250270,53.96,73337.94,0.0,-1.0,0.0,0.0]
[1780056255305,53.96,73338.19,0.0,-1.0,0.0,0.0]
[1780056257319,53.96,73338.88,0.0,-1.0,0.0,0.0]
[1780056258326,53.96,73341.25,0.0,-1.0,0.0,0.0]
[1780056259333,53.96,73344.44,0.0,-1.0,0.0,0.0]
[1780056260340,53.96,73341.12,0.0,-1.0,0.0,0.0]
[1780056261347,53.96,73336.66,0.0,-1.0,0.0,0.0]
[1780056264368,53.96,73334.93,0.0,-1.0,0.0,0.0]
[1780056265375,53.96,73333.77,0.0,-1.0,0.0,0.0]
[1780056270410,53.96,73334.28,0.0,-1.0,0.0,0.0]
[1780056274440,53.96,73334.83,0.0,-1.0,0.0,0.0]
[1780056276455,53.96,73336.52,0.0,-1.0,0.0,0.0]
[1780056278469,53.96,73335.27,0.0,-1.0,0.0,0.0]
[1780056279477,53.96,73329.27,0.0,-1.0,0.0,0.0]
[1780056280485,53.96,73328.09,0.0,-1.0,0.0,0.0]
[1780056281492,53.96,73329.17,0.0,-1.0,0.0,0.0]
[1780056286528,53.96,73329.07,0.0,-1.0,0.0,0.0]
[1780056287535,53.96,73328.47,0.0,-1.0,0.0,0.0]
[1780056289549,53.96,73326.53,0.0,-1.0,0.0,0.0]
[1780056290556,53.96,73326.02,0.0,-1.0,0.0,0.0]
[1780056295591,53.96,73321.76,0.0,-1.0,0.0,0.0]
[1780056296598,53.96,73320.85,0.0,-1.0,0.0,0.0]
[1780056297605,53.96,73320.0,0.0,-1.0,0.0,0.0]
[1780056299619,53.96,73320.85,0.0,-1.0,0.0,0.0]
[1780056301647,53.96,73316.28,0.0,-1.0,0.0,0.0]
[1780056302653,53.96,73308.93,0.0,-1.0,0.0,0.0]
[1780056303219,53.96,73308.93,0.0,-1.0,0.0,0.0]
[1780056303377,53.96,73308.93,0.0,-1.0,0.0,0.0]
[1780056303660,53.96,73303.66,0.0,-1.0,0.0,0.0]
[1780056304667,53.96,73298.74,0.0,-1.0,0.0,0.0]
[1780056305674,53.96,73297.03,0.0,-1.0,0.0,0.0]
[1780056310709,53.96,73296.89,0.0,-1.0,0.0,0.0]
[1780056315744,53.96,73296.71,0.0,-1.0,0.0,0.0]
[1780056318765,53.96,73296.11,0.0,-1.0,0.0,0.0]
[1780056319772,53.96,73295.24,0.0,-1.0,0.0,0.0]
[1780056324808,53.96,73295.25,0.0,-1.0,0.0,0.0]
[1780056327828,53.96,73300.92,0.0,-1.0,0.0,0.0]
[1780056328835,53.96,73300.17,0.0,-1.0,0.0,0.0]
[1780056329842,53.96,73299.11,0.0,-1.0,0.0,0.0]
[1780056330849,53.96,73295.96,0.0,-1.0,0.0,0.0]
[1780056331856,53.96,73292.65,0.0,-1.0,0.0,0.0]
[1780056333877,53.96,73285.79,0.0,-1.0,0.0,0.0]
[1780056334881,53.96,73283.66,0.0,-1.0,0.0,0.0]
[1780056336895,53.96,73284.44,0.0,-1.0,0.0,0.0]
[1780056339921,53.96,73283.29,0.0,-1.0,0.0,0.0]
[1780056340923,53.96,73282.5,0.0,-1.0,0.0,0.0]
[1780056345505,53.96,73275.85,0.0,-1.0,0.0,0.0]
[1780056345961,53.96,73274.76,0.0,-1.0,0.0,0.0]
[1780056346967,53.96,73285.58,0.0,-1.0,0.0,0.0]
[1780056348786,53.96,73285.58,0.0,-1.0,0.0,0.0]
[1780056348884,53.96,73286.49,0.0,-1.0,0.0,0.0]
[1780056354017,53.96,73284.07,0.0,-1.0,0.0,0.0]
[1780056355024,53.96,73282.94,0.0,-1.0,0.0,0.0]
[1780056356031,53.96,73284.73,0.0,-1.0,0.0,0.0]
[1780056358045,53.96,73283.76,0.0,-1.0,0.0,0.0]
[1780056361379,53.96,73283.52,0.0,-1.0,0.0,0.0]
[1780056361393,53.96,73276.82,0.0,-1.0,0.0,0.0]
[1780056362074,53.96,73266.38,0.0,-1.0,0.0,0.0]
[1780056363081,53.96,73268.42,0.0,-1.0,0.0,0.0]
[1780056364088,53.96,73267.39,0.0,-1.0,0.0,0.0]
[1780056366107,53.96,73271.62,0.0,-1.0,0.0,0.0]
[1780056367470,53.96,73271.62,0.0,-1.0,0.0,0.0]
[1780056367571,53.96,73280.48,0.0,-1.0,0.0,0.0]
[1780056368121,53.96,73275.64,0.0,-1.0,0.0,0.0]
[1780056369129,53.96,73272.47,0.0,-1.0,0.0,0.0]
[1780056370135,53.96,73273.75,0.0,-1.0,0.0,0.0]
[1780056371142,53.96,73274.73,0.0,-1.0,0.0,0.0]
[1780056375170,53.96,73275.54,0.0,-1.0,0.0,0.0]
[1780056378191,53.96,73276.71,0.0,-1.0,0.0,0.0]
[1780056379809,53.96,73277.23,0.0,-1.0,0.0,0.0]
[1780056380206,53.96,73276.37,0.0,-1.0,0.0,0.0]
[1780056381213,53.96,73273.84,0.0,-1.0,0.0,0.0]
[1780056382584,53.96,73274.62,0.0,-1.0,0.0,0.0]
[1780056383227,53.96,73275.31,0.0,-1.0,0.0,0.0]
[1780056385241,53.96,73276.38,0.0,-1.0,0.0,0.0]
[1780056390276,53.96,73276.6,0.0,-1.0,0.0,0.0]
[1780056394315,53.96,73274.71,0.0,-1.0,0.0,0.0]
[1780056395322,53.96,73280.62,0.0,-1.0,0.0,0.0]
[1780056396329,53.96,73283.52,0.0,-1.0,0.0,0.0]
[1780056397336,53.96,73282.89,0.0,-1.0,0.0,0.0]
[1780056398343,53.96,73283.48,0.0,-1.0,0.0,0.0]
[1780056400357,53.96,73276.49,0.0,-1.0,0.0,0.0]
[1780056401972,53.96,73276.49,0.0,-1.0,0.0,0.0]
[1780056401364,53.96,73273.35,0.0,-1.0,0.0,0.0]
[1780056402371,53.96,73270.29,0.0,-1.0,0.0,0.0]
[1780056403378,53.96,73268.62,0.0,-1.0,0.0,0.0]
[1780056404385,53.96,73274.29,0.0,-1.0,0.0,0.0]
[1780056405470,53.96,73274.29,0.0,-1.0,0.0,0.0]
[1780056405508,53.96,73277.92,0.0,-1.0,0.0,0.0]
[1780056407218,53.96,73278.34,0.0,-1.0,0.0,0.0]
[1780056407406,53.96,73275.36,0.0,-1.0,0.0,0.0]
[1780056408413,53.96,73274.07,0.0,-1.0,0.0,0.0]
[1780056409420,53.96,73275.2,0.0,-1.0,0.0,0.0]
[1780056410427,53.96,73275.84,0.0,-1.0,0.0,0.0]
[1780056413448,53.96,73274.1,0.0,-1.0,0.0,0.0]
[1780056414455,53.96,73273.49,0.0,-1.0,0.0,0.0]
[1780056415462,53.96,73269.15,0.0,-1.0,0.0,0.0]
[1780056416469,53.96,73268.23,0.0,-1.0,0.0,0.0]
[1780056421635,53.96,73268.24,0.0,-1.0,0.0,0.0]
[1780056421736,53.96,73267.54,0.0,-1.0,0.0,0.0]
[1780056422565,53.96,73270.97,0.0,-1.0,0.0,0.0]
[1780056423522,53.96,73272.61,0.0,-1.0,0.0,0.0]
[1780056424529,53.96,73273.95,0.0,-1.0,0.0,0.0]
[1780056427552,53.96,73272.18,0.0,-1.0,0.0,0.0]
[1780056428559,53.96,73273.22,0.0,-1.0,0.0,0.0]
[1780056432587,53.96,73275.74,0.0,-1.0,0.0,0.0]
[1780056433594,53.96,73278.08,0.0,-1.0,0.0,0.0]
[1780056434601,53.96,73279.7,0.0,-1.0,0.0,0.0]
[1780056435608,53.96,73280.5,0.0,-1.0,0.0,0.0]
[1780056440643,53.96,73280.87,0.0,-1.0,0.0,0.0]
[1780056445677,53.96,73280.92,0.0,-1.0,0.0,0.0]
[1780056451720,53.96,73281.68,0.0,-1.0,0.0,0.0]
[1780056453469,53.96,73281.29,0.0,-1.0,0.0,0.0]
[1780056453721,53.96,73281.29,0.0,-1.0,0.0,0.0]
[1780056453827,53.96,73281.29,0.0,-1.0,0.0,0.0]
[1780056453929,53.96,73281.88,0.0,-1.0,0.0,0.0]
[1780056461790,53.96,73281.42,0.0,-1.0,0.0,0.0]
[1780056462797,53.96,73280.74,0.0,-1.0,0.0,0.0]
[1780056464811,53.96,73280.04,0.0,-1.0,0.0,0.0]
[1780056465818,53.96,73280.87,0.0,-1.0,0.0,0.0]
[1780056470853,53.96,73280.77,0.0,-1.0,0.0,0.0]
[1780056477902,53.96,73280.55,0.0,-1.0,0.0,0.0]
[1780056482937,53.96,73281.3,0.0,-1.0,0.0,0.0]
[1780056483944,53.96,73282.27,0.0,-1.0,0.0,0.0]
[1780056485958,53.96,73281.64,0.0,-1.0,0.0,0.0]
[1780056487972,53.96,73282.29,0.0,-1.0,0.0,0.0]
[1780056489986,53.96,73286.97,0.0,-1.0,0.0,0.0]
[1780056490993,53.96,73291.85,0.0,-1.0,0.0,0.0]
[1780056492000,53.96,73290.28,0.0,-1.0,0.0,0.0]
[1780056496028,53.96,73290.87,0.0,-1.0,0.0,0.0]
[1780056501063,53.96,73291.03,0.0,-1.0,0.0,0.0]
[1780056502072,53.96,73289.95,0.0,-1.0,0.0,0.0]
[1780056507105,53.96,73290.23,0.0,-1.0,0.0,0.0]
[1780056512141,53.96,73290.42,0.0,-1.0,0.0,0.0]
[1780056516169,53.96,73290.95,0.0,-1.0,0.0,0.0]
[1780056518184,53.96,73292.09,0.0,-1.0,0.0,0.0]
[1780056522213,53.96,73292.64,0.0,-1.0,0.0,0.0]
[1780056523218,53.96,73293.54,0.0,-1.0,0.0,0.0]
[1780056525232,53.96,73294.52,0.0,-1.0,0.0,0.0]
[1780056528253,53.96,73295.2,0.0,-1.0,0.0,0.0]
[1780056531274,53.96,73292.16,0.0,-1.0,0.0,0.0]
[1780056532281,53.96,73293.36,0.0,-1.0,0.0,0.0]
[1780056533288,53.96,73294.61,0.0,-1.0,0.0,0.0]
[1780056538323,53.96,73294.23,0.0,-1.0,0.0,0.0]
[1780056541344,53.96,73289.86,0.0,-1.0,0.0,0.0]
[1780056542351,53.96,73288.34,0.0,-1.0,0.0,0.0]
[1780056543358,53.96,73286.25,0.0,-1.0,0.0,0.0]
[1780056545372,53.96,73285.05,0.0,-1.0,0.0,0.0]
[1780056546379,53.96,73284.49,0.0,-1.0,0.0,0.0]
[1780056547386,53.96,73285.11,0.0,-1.0,0.0,0.0]
[1780056550407,53.96,73285.94,0.0,-1.0,0.0,0.0]
[1780056551414,53.96,73285.41,0.0,-1.0,0.0,0.0]
[1780056557456,53.96,73285.42,0.0,-1.0,0.0,0.0]
[1780056558464,53.96,73286.27,0.0,-1.0,0.0,0.0]
[1780056559471,53.96,73287.28,0.0,-1.0,0.0,0.0]
[1780056563499,53.96,73288.18,0.0,-1.0,0.0,0.0]
[1780056564506,53.96,73288.86,0.0,-1.0,0.0,0.0]
[1780056569541,53.96,73289.18,0.0,-1.0,0.0,0.0]
[1780056571555,53.96,73289.55,0.0,-1.0,0.0,0.0]
[1780056572562,53.96,73288.88,0.0,-1.0,0.0,0.0]
[1780056576590,53.96,73284.62,0.0,-1.0,0.0,0.0]
[1780056577597,53.96,73275.69,0.0,-1.0,0.0,0.0]
[1780056579611,53.96,73275.67,0.0,-1.0,0.0,0.0]
[1780056580618,53.96,73276.54,0.0,-1.0,0.0,0.0]
[1780056585653,53.96,73276.46,0.0,-1.0,0.0,0.0]
[1780056586660,53.96,73277.04,0.0,-1.0,0.0,0.0]
[1780056590688,53.96,73276.05,0.0,-1.0,0.0,0.0]
[1780056591695,53.96,73277.13,0.0,-1.0,0.0,0.0]
[1780056593708,53.96,73276.62,0.0,-1.0,0.0,0.0]
[1780056594716,53.96,73275.62,0.0,-1.0,0.0,0.0]
[1780056596730,53.96,73276.09,0.0,-1.0,0.0,0.0]
[1780056600758,53.96,73276.97,0.0,-1.0,0.0,0.0]
[1780056605793,53.96,73276.67,0.0,-1.0,0.0,0.0]
[1780056609821,53.96,73277.15,0.0,-1.0,0.0,0.0]
[1780056614856,53.96,73277.41,0.0,-1.0,0.0,0.0]
[1780056615863,53.96,73276.86,0.0,-1.0,0.0,0.0]
[1780056617876,53.96,73275.44,0.0,-1.0,0.0,0.0]
[1780056620902,53.96,73270.45,0.0,-1.0,0.0,0.0]
[1780056623923,53.96,73274.45,0.0,-1.0,0.0,0.0]
[1780056624930,53.96,73275.87,0.0,-1.0,0.0,0.0]
[1780056625938,53.96,73274.39,0.0,-1.0,0.0,0.0]
[1780056626945,53.96,73273.61,0.0,-1.0,0.0,0.0]
[1780056628959,53.96,73274.48,0.0,-1.0,0.0,0.0]
[1780056631981,53.96,73274.78,0.0,-1.0,0.0,0.0]
[1780056636011,53.96,73274.2,0.0,-1.0,0.0,0.0]
[1780056641047,53.96,73273.82,0.0,-1.0,0.0,0.0]
[1780056643061,53.96,73276.65,0.0,-1.0,0.0,0.0]
[1780056644068,53.96,73279.37,0.0,-1.0,0.0,0.0]
[1780056645075,53.96,73283.07,0.0,-1.0,0.0,0.0]
[1780056646082,53.96,73283.68,0.0,-1.0,0.0,0.0]
[1780056647089,53.96,73282.61,0.0,-1.0,0.0,0.0]
[1780056652124,53.96,73281.95,0.0,-1.0,0.0,0.0]
[1780056656152,53.96,73282.45,0.0,-1.0,0.0,0.0]
[1780056657159,53.96,73283.37,0.0,-1.0,0.0,0.0]
[1780056659173,53.96,73282.88,0.0,-1.0,0.0,0.0]
[1780056664208,53.96,73281.06,0.0,-1.0,0.0,0.0]
[1780056669243,53.96,73282.45,0.0,-1.0,0.0,0.0]
[1780056674278,53.96,73282.69,0.0,-1.0,0.0,0.0]
[1780056675285,53.96,73282.17,0.0,-1.0,0.0,0.0]
[1780056676302,53.96,73280.83,0.0,-1.0,0.0,0.0]
[1780056678323,53.96,73281.59,0.0,-1.0,0.0,0.0]
[1780056680330,53.96,73281.06,0.0,-1.0,0.0,0.0]
[1780056684358,53.96,73273.4,0.0,-1.0,0.0,0.0]
[1780056685365,53.96,73270.8,0.0,-1.0,0.0,0.0]
[1780056687379,53.96,73270.05,0.0,-1.0,0.0,0.0]
[1780056691407,53.96,73270.25,0.0,-1.0,0.0,0.0]
[1780056693421,53.96,73271.29,0.0,-1.0,0.0,0.0]
[1780056694428,53.96,73271.83,0.0,-1.0,0.0,0.0]
[1780056695435,53.96,73273.2,0.0,-1.0,0.0,0.0]
[1780056696442,53.96,73274.78,0.0,-1.0,0.0,0.0]
[1780056701482,53.96,73274.39,0.0,-1.0,0.0,0.0]
[1780056703494,53.96,73273.88,0.0,-1.0,0.0,0.0]
[1780056705518,53.96,73277.07,0.0,-1.0,0.0,0.0]
[1780056706521,53.96,73279.45,0.0,-1.0,0.0,0.0]
[1780056707528,53.96,73280.86,0.0,-1.0,0.0,0.0]
[1780056713571,53.96,73281.44,0.0,-1.0,0.0,0.0]
[1780056716592,53.96,73282.19,0.0,-1.0,0.0,0.0]
[1780056717599,53.96,73282.77,0.0,-1.0,0.0,0.0]
[1780056719613,53.96,73284.45,0.0,-1.0,0.0,0.0]
[1780056721627,53.96,73285.43,0.0,-1.0,0.0,0.0]
[1780056723641,53.96,73286.14,0.0,-1.0,0.0,0.0]
[1780056727669,53.96,73285.27,0.0,-1.0,0.0,0.0]
[1780056728676,53.96,73284.78,0.0,-1.0,0.0,0.0]
[1780056729683,53.96,73284.3,0.0,-1.0,0.0,0.0]
[1780056731224,53.96,73283.8,0.0,-1.0,0.0,0.0]
[1780056731697,53.96,73283.32,0.0,-1.0,0.0,0.0]
[1780056733711,53.96,73281.62,0.0,-1.0,0.0,0.0]
[1780056734718,53.96,73281.06,0.0,-1.0,0.0,0.0]
[1780056735725,53.96,73281.55,0.0,-1.0,0.0,0.0]
[1780056739753,53.96,73279.45,0.0,-1.0,0.0,0.0]
[1780056740760,53.96,73278.03,0.0,-1.0,0.0,0.0]
[1780056745795,53.96,73277.17,0.0,-1.0,0.0,0.0]
[1780056747809,53.96,73276.53,0.0,-1.0,0.0,0.0]
[1780056750831,53.96,73274.17,0.0,-1.0,0.0,0.0]
[1780056751838,53.96,73272.95,0.0,-1.0,0.0,0.0]
[1780056752845,53.96,73272.46,0.0,-1.0,0.0,0.0]
[1780056755870,53.96,73271.48,0.0,-1.0,0.0,0.0]
[1780056756877,53.96,73270.83,0.0,-1.0,0.0,0.0]
[1780056757884,53.96,73268.81,0.0,-1.0,0.0,0.0]
[1780056758891,53.96,73268.11,0.0,-1.0,0.0,0.0]
[1780056761912,53.96,73268.85,0.0,-1.0,0.0,0.0]
[1780056763926,53.96,73268.34,0.0,-1.0,0.0,0.0]
[1780056769969,53.96,73268.36,0.0,-1.0,0.0,0.0]
[1780056772990,53.96,73267.27,0.0,-1.0,0.0,0.0]
[1780056777022,53.96,73266.59,0.0,-1.0,0.0,0.0]
[1780056779036,53.96,73264.91,0.0,-1.0,0.0,0.0]
[1780056784071,53.96,73264.07,0.0,-1.0,0.0,0.0]
[1780056785078,53.96,73262.88,0.0,-1.0,0.0,0.0]
[1780056786085,53.96,73263.31,0.0,-1.0,0.0,0.0]
[1780056791120,53.96,73262.8,0.0,-1.0,0.0,0.0]
[1780056796155,53.96,73262.83,0.0,-1.0,0.0,0.0]
[1780056799176,53.96,73259.55,0.0,-1.0,0.0,0.0]
[1780056800183,53.96,73259.09,0.0,-1.0,0.0,0.0]
[1780056801190,53.96,73259.67,0.0,-1.0,0.0,0.0]
[1780056803203,53.96,73257.63,0.0,-1.0,0.0,0.0]
[1780056804211,53.96,73253.6,0.0,-1.0,0.0,0.0]
[1780056805218,53.96,73251.48,0.0,-1.0,0.0,0.0]
[1780056806225,53.96,73252.19,0.0,-1.0,0.0,0.0]
[1780056807232,53.96,73251.48,0.0,-1.0,0.0,0.0]
[1780056808239,53.96,73250.14,0.0,-1.0,0.0,0.0]
[1780056809246,53.96,73250.8,0.0,-1.0,0.0,0.0]
[1780056810253,53.96,73251.64,0.0,-1.0,0.0,0.0]
[1780056811260,53.96,73252.28,0.0,-1.0,0.0,0.0]
[1780056813273,53.96,73251.31,0.0,-1.0,0.0,0.0]
[1780056815288,53.96,73250.77,0.0,-1.0,0.0,0.0]
[1780056816295,53.96,73254.59,0.0,-1.0,0.0,0.0]
[1780056817302,53.96,73255.78,0.0,-1.0,0.0,0.0]
[1780056818309,53.96,73256.6,0.0,-1.0,0.0,0.0]
[1780056823344,53.96,73256.49,0.0,-1.0,0.0,0.0]
[1780056827372,53.96,73255.93,0.0,-1.0,0.0,0.0]
[1780056832407,53.96,73255.83,0.0,-1.0,0.0,0.0]
[1780056837442,53.96,73255.6,0.0,-1.0,0.0,0.0]
[1780056840464,53.96,73258.11,0.0,-1.0,0.0,0.0]
[1780056841471,53.96,73264.9,0.0,-1.0,0.0,0.0]
[1780056842478,53.96,73267.18,0.0,-1.0,0.0,0.0]
[1780056843485,53.96,73265.86,0.0,-1.0,0.0,0.0]
[1780056846511,53.96,73264.46,0.0,-1.0,0.0,0.0]
[1780056847513,53.96,73263.56,0.0,-1.0,0.0,0.0]
[1780056853555,53.96,73262.04,0.0,-1.0,0.0,0.0]
[1780056856585,53.96,73260.61,0.0,-1.0,0.0,0.0]
[1780056857590,53.96,73257.09,0.0,-1.0,0.0,0.0]
[1780056858597,53.96,73255.13,0.0,-1.0,0.0,0.0]
[1780056864639,53.96,73255.53,0.0,-1.0,0.0,0.0]
[1780056865646,53.96,73256.61,0.0,-1.0,0.0,0.0]
[1780056872696,53.96,73256.84,0.0,-1.0,0.0,0.0]
[1780056874725,53.96,73250.23,0.0,-1.0,0.0,0.0]
[1780056875732,53.96,73250.36,0.0,-1.0,0.0,0.0]
[1780056877746,53.96,73257.93,0.0,-1.0,0.0,0.0]
[1780056878754,53.96,73261.07,0.0,-1.0,0.0,0.0]
[1780056879761,53.96,73265.14,0.0,-1.0,0.0,0.0]
[1780056882782,53.96,73265.78,0.0,-1.0,0.0,0.0]
[1780056884796,53.96,73266.22,0.0,-1.0,0.0,0.0]
[1780056886810,53.96,73265.75,0.0,-1.0,0.0,0.0]
[1780056887817,53.96,73266.94,0.0,-1.0,0.0,0.0]
[1780056888824,53.96,73269.08,0.0,-1.0,0.0,0.0]
[1780056889831,53.96,73273.51,0.0,-1.0,0.0,0.0]
[1780056890838,53.96,73274.02,0.0,-1.0,0.0,0.0]
[1780056891846,53.96,73267.97,0.0,-1.0,0.0,0.0]
[1780056892852,53.96,73268.45,0.0,-1.0,0.0,0.0]
[1780056893859,53.96,73269.85,0.0,-1.0,0.0,0.0]
[1780056894866,53.96,73270.39,0.0,-1.0,0.0,0.0]
[1780056899901,53.96,73270.29,0.0,-1.0,0.0,0.0]
[1780056900908,53.96,73269.45,0.0,-1.0,0.0,0.0]
[1780056901980,53.96,73257.52,0.0,-1.0,0.0,0.0]
[1780056902925,53.96,73242.52,0.0,-1.0,0.0,0.0]
[1780056903975,53.96,73242.52,0.0,-1.0,0.0,0.0]
[1780056904033,53.96,73236.31,0.0,-1.0,0.0,0.0]
[1780056904941,53.96,73234.74,0.0,-1.0,0.0,0.0]
[1780056905948,53.96,73234.1,0.0,-1.0,0.0,0.0]
[1780056907590,53.96,73234.1,0.0,-1.0,0.0,0.0]
[1780056906955,53.96,73233.32,0.0,-1.0,0.0,0.0]
[1780056907634,53.96,73233.32,0.0,-1.0,0.0,0.0]
[1780056907979,53.96,73230.04,0.0,-1.0,0.0,0.0]
[1780056908972,53.96,73227.84,0.0,-1.0,0.0,0.0]
[1780056909979,53.96,73229.38,0.0,-1.0,0.0,0.0]
[1780056910986,53.96,73227.9,0.0,-1.0,0.0,0.0]
[1780056911993,53.96,73225.47,0.0,-1.0,0.0,0.0]
[1780056913000,53.96,73226.43,0.0,-1.0,0.0,0.0]
[1780056914007,53.96,73225.38,0.0,-1.0,0.0,0.0]
[1780056915014,53.96,73226.04,0.0,-1.0,0.0,0.0]
[1780056916023,53.96,73226.46,0.0,-1.0,0.0,0.0]
[1780056917029,53.96,73221.65,0.0,-1.0,0.0,0.0]
[1780056918036,53.96,73223.39,0.0,-1.0,0.0,0.0]
[1780056921057,53.96,73224.33,0.0,-1.0,0.0,0.0]
[1780056922064,53.96,73225.1,0.0,-1.0,0.0,0.0]
[1780056923071,53.96,73226.39,0.0,-1.0,0.0,0.0]
[1780056924077,53.96,73232.41,0.0,-1.0,0.0,0.0]
[1780056925085,53.96,73241.94,0.0,-1.0,0.0,0.0]
[1780056926092,53.96,73252.04,0.0,-1.0,0.0,0.0]
[1780056927099,53.96,73260.11,0.0,-1.0,0.0,0.0]
[1780056928106,53.96,73260.75,0.0,-1.0,0.0,0.0]
[1780056930120,53.96,73260.25,0.0,-1.0,0.0,0.0]
[1780056931126,53.96,73260.66,0.0,-1.0,0.0,0.0]
[1780056932134,53.96,73261.13,0.0,-1.0,0.0,0.0]
[1780056937169,53.96,73261.68,0.0,-1.0,0.0,0.0]
[1780056938179,53.96,73269.65,0.0,-1.0,0.0,0.0]
[1780056939186,53.96,73278.23,0.0,-1.0,0.0,0.0]
[1780056940194,53.96,73287.32,0.0,-1.0,0.0,0.0]
[1780056941202,53.96,73289.78,0.0,-1.0,0.0,0.0]
[1780056944223,53.96,73290.34,0.0,-1.0,0.0,0.0]
[1780056946237,53.96,73287.51,0.0,-1.0,0.0,0.0]
[1780056947244,53.96,73284.08,0.0,-1.0,0.0,0.0]
[1780056948251,53.96,73282.19,0.0,-1.0,0.0,0.0]
[1780056952279,53.96,73281.73,0.0,-1.0,0.0,0.0]
[1780056953286,53.96,73280.63,0.0,-1.0,0.0,0.0]
[1780056954293,53.96,73281.66,0.0,-1.0,0.0,0.0]
[1780056955300,53.96,73281.21,0.0,-1.0,0.0,0.0]
[1780056960340,53.96,73281.79,0.0,-1.0,0.0,0.0]
[1780056961347,53.96,73288.06,0.0,-1.0,0.0,0.0]
[1780056961997,53.96,73288.06,0.0,-1.0,0.0,0.0]
[1780056962354,53.96,73288.13,0.0,-1.0,0.0,0.0]
[1780056963363,53.96,73286.04,0.0,-1.0,0.0,0.0]
[1780056964369,53.96,73285.42,0.0,-1.0,0.0,0.0]
[1780056965094,53.96,73285.42,0.0,-1.0,0.0,0.0]
[1780056966383,53.96,73286.05,0.0,-1.0,0.0,0.0]
[1780056967390,53.96,73287.23,0.0,-1.0,0.0,0.0]
[1780056968397,53.96,73288.41,0.0,-1.0,0.0,0.0]
[1780056969404,53.96,73287.3,0.0,-1.0,0.0,0.0]
[1780056970411,53.96,73290.63,0.0,-1.0,0.0,0.0]
[1780056971418,53.96,73291.61,0.0,-1.0,0.0,0.0]
[1780056972425,53.96,73292.83,0.0,-1.0,0.0,0.0]
[1780056974439,53.96,73300.75,0.0,-1.0,0.0,0.0]
[1780056975446,53.96,73304.58,0.0,-1.0,0.0,0.0]
[1780056976453,53.96,73307.52,0.0,-1.0,0.0,0.0]
[1780056981488,53.96,73307.82,0.0,-1.0,0.0,0.0]
[1780056983502,53.96,73309.18,0.0,-1.0,0.0,0.0]
[1780056984509,53.96,73310.05,0.0,-1.0,0.0,0.0]
[1780056987530,53.96,73309.11,0.0,-1.0,0.0,0.0]
[1780056989544,53.96,73306.27,0.0,-1.0,0.0,0.0]
[1780056991560,53.96,73303.7,0.0,-1.0,0.0,0.0]
[1780056992567,53.96,73296.63,0.0,-1.0,0.0,0.0]
[1780056993574,53.96,73295.71,0.0,-1.0,0.0,0.0]
[1780056995588,53.96,73297.54,0.0,-1.0,0.0,0.0]
[1780056996595,53.96,73295.8,0.0,-1.0,0.0,0.0]
[1780056998609,53.96,73296.67,0.0,-1.0,0.0,0.0]
[1780056999616,53.96,73297.8,0.0,-1.0,0.0,0.0]
[1780057000623,53.96,73299.57,0.0,-1.0,0.0,0.0]
[1780057001630,53.96,73298.01,0.0,-1.0,0.0,0.0]
[1780057002637,53.96,73298.54,0.0,-1.0,0.0,0.0]
[1780057004651,53.96,73297.79,0.0,-1.0,0.0,0.0]
[1780057007674,53.96,73299.11,0.0,-1.0,0.0,0.0]
[1780057008679,53.96,73298.42,0.0,-1.0,0.0,0.0]
[1780057009686,53.96,73299.01,0.0,-1.0,0.0,0.0]
[1780057010693,53.96,73299.69,0.0,-1.0,0.0,0.0]
[1780057012707,53.96,73298.79,0.0,-1.0,0.0,0.0]
[1780057013714,53.96,73301.19,0.0,-1.0,0.0,0.0]
[1780057018748,53.96,73302.24,0.0,-1.0,0.0,0.0]
[1780057019756,53.96,73301.63,0.0,-1.0,0.0,0.0]
[1780057020765,53.96,73302.89,0.0,-1.0,0.0,0.0]
[1780057021770,53.96,73309.63,0.0,-1.0,0.0,0.0]
[1780057022777,53.96,73311.54,0.0,-1.0,0.0,0.0]
[1780057023784,53.96,73313.43,0.0,-1.0,0.0,0.0]
[1780057024791,53.96,73315.58,0.0,-1.0,0.0,0.0]
[1780057025798,53.96,73317.51,0.0,-1.0,0.0,0.0]
[1780057026805,53.96,73318.93,0.0,-1.0,0.0,0.0]
[1780057031840,53.96,73318.47,0.0,-1.0,0.0,0.0]
[1780057034862,53.96,73317.73,0.0,-1.0,0.0,0.0]
[1780057035869,53.96,73318.6,0.0,-1.0,0.0,0.0]
[1780057037892,53.96,73317.76,0.0,-1.0,0.0,0.0]
[1780057038892,53.96,73312.27,0.0,-1.0,0.0,0.0]
[1780057040906,53.96,73309.97,0.0,-1.0,0.0,0.0]
[1780057041913,53.96,73307.43,0.0,-1.0,0.0,0.0]
[1780057045941,53.96,73306.93,0.0,-1.0,0.0,0.0]
[1780057047955,53.96,73299.58,0.0,-1.0,0.0,0.0]
[1780057048962,53.96,73296.85,0.0,-1.0,0.0,0.0]
[1780057049969,53.96,73296.32,0.0,-1.0,0.0,0.0]
[1780057050976,53.96,73294.96,0.0,-1.0,0.0,0.0]
[1780057051983,53.96,73295.29,0.0,-1.0,0.0,0.0]
[1780057055009,53.96,73303.11,0.0,-1.0,0.0,0.0]
[1780057056016,53.96,73303.95,0.0,-1.0,0.0,0.0]
[1780057058670,53.96,73304.92,0.0,-1.0,0.0,0.0]
[1780057061058,53.96,73305.76,0.0,-1.0,0.0,0.0]
[1780057062065,53.96,73306.47,0.0,-1.0,0.0,0.0]
[1780057063072,53.96,73307.03,0.0,-1.0,0.0,0.0]
[1780057064079,53.96,73307.96,0.0,-1.0,0.0,0.0]
[1780057067100,53.96,73307.21,0.0,-1.0,0.0,0.0]
[1780057069128,53.96,73307.78,0.0,-1.0,0.0,0.0]
[1780057070124,53.96,73305.55,0.0,-1.0,0.0,0.0]
[1780057077173,53.96,73305.62,0.0,-1.0,0.0,0.0]
[1780057081201,53.96,73304.36,0.0,-1.0,0.0,0.0]
[1780057082208,53.96,73301.49,0.0,-1.0,0.0,0.0]
[1780057087243,53.96,73301.43,0.0,-1.0,0.0,0.0]
[1780057091271,53.96,73301.95,0.0,-1.0,0.0,0.0]
[1780057094292,53.96,73302.53,0.0,-1.0,0.0,0.0]
[1780057099327,53.96,73302.64,0.0,-1.0,0.0,0.0]
[1780057105371,53.96,73303.04,0.0,-1.0,0.0,0.0]
[1780057108392,53.96,73300.37,0.0,-1.0,0.0,0.0]
[1780057109399,53.96,73301.9,0.0,-1.0,0.0,0.0]
[1780057110406,53.96,73307.18,0.0,-1.0,0.0,0.0]
[1780057111631,53.96,73303.45,0.0,-1.0,0.0,0.0]
[1780057113427,53.96,73303.98,0.0,-1.0,0.0,0.0]
[1780057116448,53.96,73304.89,0.0,-1.0,0.0,0.0]
[1780057117466,53.96,73305.52,0.0,-1.0,0.0,0.0]
[1780057122498,53.96,73305.58,0.0,-1.0,0.0,0.0]
[1780057123506,53.96,73304.81,0.0,-1.0,0.0,0.0]
[1780057124513,53.96,73302.6,0.0,-1.0,0.0,0.0]
[1780057125520,53.96,73300.5,0.0,-1.0,0.0,0.0]
[1780057130555,53.96,73300.84,0.0,-1.0,0.0,0.0]
[1780057136597,53.96,73299.76,0.0,-1.0,0.0,0.0]
[1780057137604,53.96,73299.02,0.0,-1.0,0.0,0.0]
[1780057143646,53.96,73299.59,0.0,-1.0,0.0,0.0]
[1780057146668,53.96,73301.39,0.0,-1.0,0.0,0.0]
[1780057148682,53.96,73301.91,0.0,-1.0,0.0,0.0]
[1780057153717,53.96,73301.79,0.0,-1.0,0.0,0.0]
[1780057158752,53.96,73301.73,0.0,-1.0,0.0,0.0]
[1780057164794,53.96,73302.02,0.0,-1.0,0.0,0.0]
[1780057166809,53.96,73301.4,0.0,-1.0,0.0,0.0]
[1780057167816,53.96,73300.5,0.0,-1.0,0.0,0.0]
[1780057171844,53.96,73302.03,0.0,-1.0,0.0,0.0]
[1780057174865,53.96,73300.59,0.0,-1.0,0.0,0.0]
[1780057175872,53.96,73297.21,0.0,-1.0,0.0,0.0]
[1780057176879,53.96,73297.74,0.0,-1.0,0.0,0.0]
[1780057178893,53.96,73291.64,0.0,-1.0,0.0,0.0]
[1780057179900,53.96,73292.28,0.0,-1.0,0.0,0.0]
[1780057181914,53.96,73291.04,0.0,-1.0,0.0,0.0]
[1780057182921,53.96,73286.3,0.0,-1.0,0.0,0.0]
[1780057189140,53.96,73286.25,0.0,-1.0,0.0,0.0]
[1780057190977,53.96,73287.38,0.0,-1.0,0.0,0.0]
[1780057191987,53.96,73287.87,0.0,-1.0,0.0,0.0]
[1780057192992,53.96,73289.26,0.0,-1.0,0.0,0.0]
[1780057199038,53.96,73289.35,0.0,-1.0,0.0,0.0]
[1780057201052,53.96,73290.3,0.0,-1.0,0.0,0.0]
[1780057203074,53.96,73284.5,0.0,-1.0,0.0,0.0]
[1780057204110,53.96,73277.24,0.0,-1.0,0.0,0.0]
[1780057205086,53.96,73277.05,0.0,-1.0,0.0,0.0]
[1780057207100,53.96,73276.04,0.0,-1.0,0.0,0.0]
[1780057209119,53.96,73266.48,0.0,-1.0,0.0,0.0]
[1780057210122,53.96,73260.71,0.0,-1.0,0.0,0.0]
[1780057212608,53.96,73260.7,0.0,-1.0,0.0,0.0]
[1780057213143,53.96,73256.81,0.0,-1.0,0.0,0.0]
[1780057214150,53.96,73254.85,0.0,-1.0,0.0,0.0]
[1780057215158,53.96,73255.89,0.0,-1.0,0.0,0.0]
[1780057220192,53.96,73255.95,0.0,-1.0,0.0,0.0]
[1780057223226,53.96,73256.78,0.0,-1.0,0.0,0.0]
[1780057224231,53.96,73264.66,0.0,-1.0,0.0,0.0]
[1780057225238,53.96,73265.51,0.0,-1.0,0.0,0.0]
[1780057226245,53.96,73265.18,0.0,-1.0,0.0,0.0]
[1780057227253,53.96,73265.67,0.0,-1.0,0.0,0.0]
[1780057232288,53.96,73265.11,0.0,-1.0,0.0,0.0]
[1780057234303,53.96,73266.27,0.0,-1.0,0.0,0.0]
[1780057237326,53.96,73271.19,0.0,-1.0,0.0,0.0]
[1780057238333,53.96,73273.51,0.0,-1.0,0.0,0.0]
[1780057239341,53.96,73271.4,0.0,-1.0,0.0,0.0]
[1780057245394,53.96,73271.43,0.0,-1.0,0.0,0.0]
[1780057246401,53.96,73275.96,0.0,-1.0,0.0,0.0]
[1780057247408,53.96,73280.61,0.0,-1.0,0.0,0.0]
[1780057248822,53.96,73280.63,0.0,-1.0,0.0,0.0]
[1780057250429,53.96,73281.92,0.0,-1.0,0.0,0.0]
[1780057252443,53.96,73283.07,0.0,-1.0,0.0,0.0]
[1780057253451,53.96,73285.8,0.0,-1.0,0.0,0.0]
[1780057254457,53.96,73286.75,0.0,-1.0,0.0,0.0]
[1780057255464,53.96,73287.25,0.0,-1.0,0.0,0.0]
[1780057259224,53.96,73286.87,0.0,-1.0,0.0,0.0]
[1780057265534,53.96,73287.36,0.0,-1.0,0.0,0.0]
[1780057266541,53.96,73286.89,0.0,-1.0,0.0,0.0]
[1780057267548,53.96,73282.01,0.0,-1.0,0.0,0.0]
[1780057268556,53.96,73279.84,0.0,-1.0,0.0,0.0]
[1780057270569,53.96,73277.72,0.0,-1.0,0.0,0.0]
[1780057271576,53.96,73277.1,0.0,-1.0,0.0,0.0]
[1780057272585,53.96,73277.71,0.0,-1.0,0.0,0.0]
[1780057273593,53.96,73276.46,0.0,-1.0,0.0,0.0]
[1780057274600,53.96,73275.87,0.0,-1.0,0.0,0.0]
[1780057275607,53.96,73275.13,0.0,-1.0,0.0,0.0]
[1780057277621,53.96,73275.69,0.0,-1.0,0.0,0.0]
[1780057278628,53.96,73276.33,0.0,-1.0,0.0,0.0]
[1780057283663,53.96,73276.16,0.0,-1.0,0.0,0.0]
[1780057287691,53.96,73270.55,0.0,-1.0,0.0,0.0]
[1780057288698,53.96,73269.1,0.0,-1.0,0.0,0.0]
[1780057289704,53.96,73262.53,0.0,-1.0,0.0,0.0]
[1780057291111,53.96,73260.58,0.0,-1.0,0.0,0.0]
[1780057291719,53.96,73257.74,0.0,-1.0,0.0,0.0]
[1780057293734,53.96,73258.42,0.0,-1.0,0.0,0.0]
[1780057294740,53.96,73259.13,0.0,-1.0,0.0,0.0]
[1780057295747,53.96,73262.73,0.0,-1.0,0.0,0.0]
[1780057299775,53.96,73257.41,0.0,-1.0,0.0,0.0]
[1780057300782,53.96,73250.32,0.0,-1.0,0.0,0.0]
[1780057301789,53.96,73247.53,0.0,-1.0,0.0,0.0]
[1780057302796,53.96,73247.08,0.0,-1.0,0.0,0.0]
[1780057305817,53.96,73248.42,0.0,-1.0,0.0,0.0]
[1780057306824,53.96,73247.86,0.0,-1.0,0.0,0.0]
[1780057309845,53.96,73252.84,0.0,-1.0,0.0,0.0]
[1780057313873,53.96,73252.35,0.0,-1.0,0.0,0.0]
[1780057318908,53.96,73252.41,0.0,-1.0,0.0,0.0]
[1780057322936,53.96,73253.15,0.0,-1.0,0.0,0.0]
[1780057323943,53.96,73252.69,0.0,-1.0,0.0,0.0]
[1780057327971,53.96,73257.82,0.0,-1.0,0.0,0.0]
[1780057328978,53.96,73264.03,0.0,-1.0,0.0,0.0]
[1780057329985,53.96,73254.87,0.0,-1.0,0.0,0.0]
[1780057330992,53.96,73250.25,0.0,-1.0,0.0,0.0]
[1780057333006,53.96,73250.66,0.0,-1.0,0.0,0.0]
[1780057334013,53.96,73250.06,0.0,-1.0,0.0,0.0]
[1780057336027,53.96,73249.53,0.0,-1.0,0.0,0.0]
[1780057339049,53.96,73253.09,0.0,-1.0,0.0,0.0]
[1780057340056,53.96,73254.43,0.0,-1.0,0.0,0.0]
[1780057342070,53.96,73255.06,0.0,-1.0,0.0,0.0]
[1780057345091,53.96,73250.79,0.0,-1.0,0.0,0.0]
[1780057346098,53.96,73247.65,0.0,-1.0,0.0,0.0]
[1780057347105,53.96,73249.92,0.0,-1.0,0.0,0.0]
[1780057350126,53.96,73249.17,0.0,-1.0,0.0,0.0]
[1780057351133,53.96,73250.01,0.0,-1.0,0.0,0.0]
[1780057358182,53.96,73250.45,0.0,-1.0,0.0,0.0]
[1780057362212,53.96,73250.94,0.0,-1.0,0.0,0.0]
[1780057363219,53.96,73251.43,0.0,-1.0,0.0,0.0]
[1780057364230,53.96,73250.82,0.0,-1.0,0.0,0.0]
[1780057365233,53.96,73251.29,0.0,-1.0,0.0,0.0]
[1780057370268,53.96,73251.84,0.0,-1.0,0.0,0.0]
[1780057374296,53.96,73257.35,0.0,-1.0,0.0,0.0]
[1780057375304,53.96,73261.57,0.0,-1.0,0.0,0.0]
[1780057379332,53.96,73263.33,0.0,-1.0,0.0,0.0]
[1780057380339,53.96,73269.63,0.0,-1.0,0.0,0.0]
[1780057382353,53.96,73269.76,0.0,-1.0,0.0,0.0]
[1780057383360,53.96,73271.38,0.0,-1.0,0.0,0.0]
[1780057384367,53.96,73272.19,0.0,-1.0,0.0,0.0]
[1780057385374,53.96,73269.82,0.0,-1.0,0.0,0.0]
[1780057386381,53.96,73266.81,0.0,-1.0,0.0,0.0]
[1780057388395,53.96,73269.25,0.0,-1.0,0.0,0.0]
[1780057393430,53.96,73269.24,0.0,-1.0,0.0,0.0]
[1780057394437,53.96,73259.32,0.0,-1.0,0.0,0.0]
[1780057395444,53.96,73251.64,0.0,-1.0,0.0,0.0]
[1780057396451,53.96,73252.49,0.0,-1.0,0.0,0.0]
[1780057397592,53.96,73252.81,0.0,-1.0,0.0,0.0]
[1780057398465,53.96,73253.51,0.0,-1.0,0.0,0.0]
[1780057400479,53.96,73253.09,0.0,-1.0,0.0,0.0]
[1780057402493,53.96,73252.68,0.0,-1.0,0.0,0.0]
[1780057407528,53.96,73252.82,0.0,-1.0,0.0,0.0]
[1780057408535,53.96,73252.27,0.0,-1.0,0.0,0.0]
[1780057409542,53.96,73252.86,0.0,-1.0,0.0,0.0]
[1780057411556,53.96,73243.34,0.0,-1.0,0.0,0.0]
[1780057412562,53.96,73239.96,0.0,-1.0,0.0,0.0]
[1780057413570,53.96,73237.8,0.0,-1.0,0.0,0.0]
[1780057414617,53.96,73234.33,0.0,-1.0,0.0,0.0]
[1780057416026,53.96,73233.65,0.0,-1.0,0.0,0.0]
[1780057416591,53.96,73232.41,0.0,-1.0,0.0,0.0]
[1780057417598,53.96,73231.68,0.0,-1.0,0.0,0.0]
[1780057418605,53.96,73228.21,0.0,-1.0,0.0,0.0]
[1780057419612,53.96,73227.54,0.0,-1.0,0.0,0.0]
[1780057424647,53.96,73225.45,0.0,-1.0,0.0,0.0]
[1780057425654,53.96,73224.05,0.0,-1.0,0.0,0.0]
[1780057426661,53.96,73222.17,0.0,-1.0,0.0,0.0]
[1780057427668,53.96,73221.47,0.0,-1.0,0.0,0.0]
[1780057428675,53.96,73223.33,0.0,-1.0,0.0,0.0]
[1780057429682,53.96,73224.36,0.0,-1.0,0.0,0.0]
[1780057430689,53.96,73223.67,0.0,-1.0,0.0,0.0]
[1780057432703,53.96,73223.11,0.0,-1.0,0.0,0.0]
[1780057434033,53.96,73224.07,0.0,-1.0,0.0,0.0]
[1780057434975,53.96,73223.14,0.0,-1.0,0.0,0.0]
[1780057440760,53.96,73222.78,0.0,-1.0,0.0,0.0]
[1780057443781,53.96,73222.3,0.0,-1.0,0.0,0.0]
[1780057445144,53.96,73222.3,0.0,-1.0,0.0,0.0]
[1780057445795,53.96,73227.81,0.0,-1.0,0.0,0.0]
[1780057446802,53.96,73237.53,0.0,-1.0,0.0,0.0]
[1780057447809,53.96,73242.99,0.0,-1.0,0.0,0.0]
[1780057449201,53.96,73240.86,0.0,-1.0,0.0,0.0]
[1780057450830,53.96,73242.34,0.0,-1.0,0.0,0.0]
[1780057454858,53.96,73241.56,0.0,-1.0,0.0,0.0]
[1780057456872,53.96,73240.34,0.0,-1.0,0.0,0.0]
[1780057458061,53.96,73239.92,0.0,-1.0,0.0,0.0]
[1780057458886,53.96,73239.18,0.0,-1.0,0.0,0.0]
[1780057460901,53.96,73237.81,0.0,-1.0,0.0,0.0]
[1780057461907,53.96,73228.85,0.0,-1.0,0.0,0.0]
[1780057462915,53.96,73228.49,0.0,-1.0,0.0,0.0]
[1780057463922,53.96,73228.96,0.0,-1.0,0.0,0.0]
[1780057465936,53.96,73227.33,0.0,-1.0,0.0,0.0]
[1780057466943,53.96,73225.7,0.0,-1.0,0.0,0.0]
[1780057467950,53.96,73222.47,0.0,-1.0,0.0,0.0]
[1780057471978,53.96,73222.62,0.0,-1.0,0.0,0.0]
[1780057473992,53.96,73222.25,0.0,-1.0,0.0,0.0]
[1780057474999,53.96,73222.73,0.0,-1.0,0.0,0.0]
[1780057476012,53.96,73223.18,0.0,-1.0,0.0,0.0]
[1780057477013,53.96,73224.16,0.0,-1.0,0.0,0.0]
[1780057480034,53.96,73224.76,0.0,-1.0,0.0,0.0]
[1780057482048,53.96,73223.98,0.0,-1.0,0.0,0.0]
[1780057483055,53.96,73224.5,0.0,-1.0,0.0,0.0]
[1780057488090,53.96,73224.77,0.0,-1.0,0.0,0.0]
[1780057490107,53.96,73225.47,0.0,-1.0,0.0,0.0]
[1780057493135,53.96,73223.88,0.0,-1.0,0.0,0.0]
[1780057495149,53.96,73225.42,0.0,-1.0,0.0,0.0]
[1780057500184,53.96,73225.54,0.0,-1.0,0.0,0.0]
[1780057502198,53.96,73221.44,0.0,-1.0,0.0,0.0]
[1780057503205,53.96,73223.28,0.0,-1.0,0.0,0.0]
[1780057504214,53.96,73224.44,0.0,-1.0,0.0,0.0]
[1780057508240,53.96,73223.73,0.0,-1.0,0.0,0.0]
[1780057509247,53.96,73224.15,0.0,-1.0,0.0,0.0]
[1780057510254,53.96,73225.51,0.0,-1.0,0.0,0.0]
[1780057511261,53.96,73226.01,0.0,-1.0,0.0,0.0]
[1780057512268,53.96,73225.63,0.0,-1.0,0.0,0.0]
[1780057513275,53.96,73226.8,0.0,-1.0,0.0,0.0]
[1780057514282,53.96,73227.58,0.0,-1.0,0.0,0.0]
[1780057519317,53.96,73226.55,0.0,-1.0,0.0,0.0]
[1780057520324,53.96,73223.31,0.0,-1.0,0.0,0.0]
[1780057523344,53.96,73224.13,0.0,-1.0,0.0,0.0]
[1780057524352,53.96,73223.74,0.0,-1.0,0.0,0.0]
[1780057525359,53.96,73223.29,0.0,-1.0,0.0,0.0]
[1780057527244,53.96,73223.41,0.0,-1.0,0.0,0.0]
[1780057527284,53.96,73223.41,0.0,-1.0,0.0,0.0]
[1780057527373,53.96,73222.79,0.0,-1.0,0.0,0.0]
[1780057532409,53.96,73222.7,0.0,-1.0,0.0,0.0]
[1780057534423,53.96,73221.9,0.0,-1.0,0.0,0.0]
[1780057536437,53.96,73220.18,0.0,-1.0,0.0,0.0]
[1780057541471,53.96,73219.4,0.0,-1.0,0.0,0.0]
[1780057542479,53.96,73215.94,0.0,-1.0,0.0,0.0]
[1780057543486,53.96,73216.85,0.0,-1.0,0.0,0.0]
[1780057545499,53.96,73217.3,0.0,-1.0,0.0,0.0]
[1780057546507,53.96,73217.78,0.0,-1.0,0.0,0.0]
[1780057548522,53.96,73218.79,0.0,-1.0,0.0,0.0]
[1780057549528,53.96,73221.95,0.0,-1.0,0.0,0.0]
[1780057554564,53.96,73221.96,0.0,-1.0,0.0,0.0]
[1780057555571,53.96,73222.66,0.0,-1.0,0.0,0.0]
[1780057561613,53.96,73222.37,0.0,-1.0,0.0,0.0]
[1780057566648,53.96,73222.65,0.0,-1.0,0.0,0.0]
[1780057572690,53.96,73222.68,0.0,-1.0,0.0,0.0]
[1780057573697,53.96,73223.94,0.0,-1.0,0.0,0.0]
[1780057576723,53.96,73222.38,0.0,-1.0,0.0,0.0]
[1780057578737,53.96,73220.97,0.0,-1.0,0.0,0.0]
[1780057580751,53.96,73220.24,0.0,-1.0,0.0,0.0]
[1780057584779,53.96,73220.71,0.0,-1.0,0.0,0.0]
[1780057585786,53.96,73219.72,0.0,-1.0,0.0,0.0]
[1780057587800,53.96,73220.28,0.0,-1.0,0.0,0.0]
[1780057588807,53.96,73221.07,0.0,-1.0,0.0,0.0]
[1780057591828,53.96,73221.25,0.0,-1.0,0.0,0.0]
[1780057593842,53.96,73220.78,0.0,-1.0,0.0,0.0]
[1780057594849,53.96,73220.36,0.0,-1.0,0.0,0.0]
[1780057597871,53.96,73218.79,0.0,-1.0,0.0,0.0]
[1780057599885,53.96,73216.59,0.0,-1.0,0.0,0.0]
[1780057600892,53.96,73217.58,0.0,-1.0,0.0,0.0]
[1780057602906,53.96,73216.78,0.0,-1.0,0.0,0.0]
[1780057604920,53.96,73216.39,0.0,-1.0,0.0,0.0]
[1780057608948,53.96,73218.48,0.0,-1.0,0.0,0.0]
[1780057611969,53.96,73219.03,0.0,-1.0,0.0,0.0]
[1780057612976,53.96,73218.12,0.0,-1.0,0.0,0.0]
[1780057614991,53.96,73220.72,0.0,-1.0,0.0,0.0]
[1780057620036,53.96,73219.19,0.0,-1.0,0.0,0.0]
[1780057621042,53.96,73217.6,0.0,-1.0,0.0,0.0]
[1780057623055,53.96,73217.97,0.0,-1.0,0.0,0.0]
[1780057628089,53.96,73218.09,0.0,-1.0,0.0,0.0]
[1780057632118,53.96,73217.14,0.0,-1.0,0.0,0.0]
[1780057636146,53.96,73216.17,0.0,-1.0,0.0,0.0]
[1780057637154,53.96,73215.58,0.0,-1.0,0.0,0.0]
[1780057639167,53.96,73215.16,0.0,-1.0,0.0,0.0]
[1780057642188,53.96,73214.68,0.0,-1.0,0.0,0.0]
[1780057647223,53.96,73214.64,0.0,-1.0,0.0,0.0]
[1780057651251,53.96,73214.79,0.0,-1.0,0.0,0.0]
[1780057652258,53.96,73215.61,0.0,-1.0,0.0,0.0]
[1780057653264,53.96,73214.7,0.0,-1.0,0.0,0.0]
[1780057658300,53.96,73214.84,0.0,-1.0,0.0,0.0]
[1780057660314,53.96,73215.25,0.0,-1.0,0.0,0.0]
[1780057661321,53.96,73214.7,0.0,-1.0,0.0,0.0]
[1780057662328,53.96,73213.86,0.0,-1.0,0.0,0.0]
[1780057665350,53.96,73213.34,0.0,-1.0,0.0,0.0]
[1780057668372,53.96,73212.51,0.0,-1.0,0.0,0.0]
[1780057671393,53.96,73212.11,0.0,-1.0,0.0,0.0]
[1780057673407,53.96,73214.82,0.0,-1.0,0.0,0.0]
[1780057674414,53.96,73215.97,0.0,-1.0,0.0,0.0]
[1780057676429,53.96,73215.5,0.0,-1.0,0.0,0.0]
[1780057681464,53.96,73216.49,0.0,-1.0,0.0,0.0]
[1780057682472,53.96,73221.13,0.0,-1.0,0.0,0.0]
[1780057683479,53.96,73222.11,0.0,-1.0,0.0,0.0]
[1780057684486,53.96,73223.66,0.0,-1.0,0.0,0.0]
[1780057687507,53.96,73224.07,0.0,-1.0,0.0,0.0]
[1780057690528,53.96,73224.49,0.0,-1.0,0.0,0.0]
[1780057694556,53.96,73225.15,0.0,-1.0,0.0,0.0]
[1780057696570,53.96,73225.62,0.0,-1.0,0.0,0.0]
[1780057697577,53.96,73226.7,0.0,-1.0,0.0,0.0]
[1780057699591,53.96,73222.46,0.0,-1.0,0.0,0.0]
[1780057700598,53.96,73219.24,0.0,-1.0,0.0,0.0]
[1780057701605,53.96,73216.29,0.0,-1.0,0.0,0.0]
[1780057706640,53.96,73217.74,0.0,-1.0,0.0,0.0]
[1780057707647,53.96,73219.86,0.0,-1.0,0.0,0.0]
[1780057708654,53.96,73220.6,0.0,-1.0,0.0,0.0]
[1780057709661,53.96,73220.98,0.0,-1.0,0.0,0.0]
[1780057710668,53.96,73220.58,0.0,-1.0,0.0,0.0]
[1780057712682,53.96,73219.5,0.0,-1.0,0.0,0.0]
[1780057714696,53.96,73218.99,0.0,-1.0,0.0,0.0]
[1780057715705,53.96,73214.91,0.0,-1.0,0.0,0.0]
[1780057716710,53.96,73213.35,0.0,-1.0,0.0,0.0]
[1780057721745,53.96,73210.79,0.0,-1.0,0.0,0.0]
[1780057722752,53.96,73208.59,0.0,-1.0,0.0,0.0]
[1780057723759,53.96,73210.05,0.0,-1.0,0.0,0.0]
[1780057728794,53.96,73209.33,0.0,-1.0,0.0,0.0]
[1780057733829,53.96,73209.66,0.0,-1.0,0.0,0.0]
[1780057739871,53.96,73210.22,0.0,-1.0,0.0,0.0]
[1780057740878,53.96,73210.99,0.0,-1.0,0.0,0.0]
[1780057741885,53.96,73211.79,0.0,-1.0,0.0,0.0]
[1780057743899,53.96,73212.23,0.0,-1.0,0.0,0.0]
[1780057746920,53.96,73212.61,0.0,-1.0,0.0,0.0]
[1780057748934,53.96,73213.75,0.0,-1.0,0.0,0.0]
[1780057751955,53.96,73214.97,0.0,-1.0,0.0,0.0]
[1780057753969,53.96,73215.46,0.0,-1.0,0.0,0.0]
[1780057756990,53.96,73214.94,0.0,-1.0,0.0,0.0]
[1780057760014,53.96,73215.34,0.0,-1.0,0.0,0.0]
[1780057761021,53.96,73213.54,0.0,-1.0,0.0,0.0]
[1780057766056,53.96,73213.18,0.0,-1.0,0.0,0.0]
[1780057772098,53.96,73213.22,0.0,-1.0,0.0,0.0]
[1780057775119,53.96,73212.79,0.0,-1.0,0.0,0.0]
[1780057780154,53.96,73212.81,0.0,-1.0,0.0,0.0]
[1780057782168,53.96,73213.24,0.0,-1.0,0.0,0.0]
[1780057783175,53.96,73217.53,0.0,-1.0,0.0,0.0]
[1780057784182,53.96,73222.58,0.0,-1.0,0.0,0.0]
[1780057785189,53.96,73221.5,0.0,-1.0,0.0,0.0]
[1780057787203,53.96,73220.33,0.0,-1.0,0.0,0.0]
[1780057788210,53.96,73219.58,0.0,-1.0,0.0,0.0]
[1780057789217,53.96,73219.17,0.0,-1.0,0.0,0.0]
[1780057791231,53.96,73220.19,0.0,-1.0,0.0,0.0]
[1780057794252,53.96,73221.17,0.0,-1.0,0.0,0.0]
[1780057795259,53.96,73222.67,0.0,-1.0,0.0,0.0]
[1780057795722,53.96,73222.67,0.0,-1.0,0.0,0.0]
[1780057796266,53.96,73224.51,0.0,-1.0,0.0,0.0]
[1780057798280,53.96,73226.82,0.0,-1.0,0.0,0.0]
[1780057799287,53.96,73229.08,0.0,-1.0,0.0,0.0]
[1780057800311,53.96,73230.49,0.0,-1.0,0.0,0.0]
[1780057801315,53.96,73230.06,0.0,-1.0,0.0,0.0]
[1780057802322,53.96,73224.1,0.0,-1.0,0.0,0.0]
[1780057804336,53.96,73223.89,0.0,-1.0,0.0,0.0]
[1780057806350,53.96,73224.91,0.0,-1.0,0.0,0.0]
[1780057807370,53.96,73222.46,0.0,-1.0,0.0,0.0]
[1780057808375,53.96,73215.61,0.0,-1.0,0.0,0.0]
[1780057809384,53.96,73212.88,0.0,-1.0,0.0,0.0]
[1780057814420,53.96,73213.47,0.0,-1.0,0.0,0.0]
[1780057815427,53.96,73213.11,0.0,-1.0,0.0,0.0]
[1780057820462,53.96,73213.53,0.0,-1.0,0.0,0.0]
[1780057823483,53.96,73214.44,0.0,-1.0,0.0,0.0]
[1780057826504,53.96,73214.06,0.0,-1.0,0.0,0.0]
[1780057832546,53.96,73213.63,0.0,-1.0,0.0,0.0]
[1780057838588,53.96,73213.96,0.0,-1.0,0.0,0.0]
[1780057844630,53.96,73213.92,0.0,-1.0,0.0,0.0]
[1780057847651,53.96,73211.39,0.0,-1.0,0.0,0.0]
[1780057850672,53.96,73212.63,0.0,-1.0,0.0,0.0]
[1780057851679,53.96,73233.98,0.0,-1.0,0.0,0.0]
[1780057852686,53.96,73235.88,0.0,-1.0,0.0,0.0]
[1780057853693,53.96,73229.78,0.0,-1.0,0.0,0.0]
[1780057854700,53.96,73228.35,0.0,-1.0,0.0,0.0]
[1780057856714,53.96,73229.93,0.0,-1.0,0.0,0.0]
[1780057858728,53.96,73231.22,0.0,-1.0,0.0,0.0]
[1780057859735,53.96,73232.6,0.0,-1.0,0.0,0.0]
[1780057860755,53.96,73230.54,0.0,-1.0,0.0,0.0]
[1780057861755,53.96,73224.81,0.0,-1.0,0.0,0.0]
[1780057862761,53.96,73222.82,0.0,-1.0,0.0,0.0]
[1780057863768,53.96,73223.64,0.0,-1.0,0.0,0.0]
[1780057864775,53.96,73222.69,0.0,-1.0,0.0,0.0]
[1780057865782,53.96,73223.24,0.0,-1.0,0.0,0.0]
[1780057869810,53.96,73223.64,0.0,-1.0,0.0,0.0]
[1780057872831,53.96,73223.27,0.0,-1.0,0.0,0.0]
[1780057873838,53.96,73223.8,0.0,-1.0,0.0,0.0]
[1780057878873,53.96,73223.85,0.0,-1.0,0.0,0.0]
[1780057879880,53.96,73224.56,0.0,-1.0,0.0,0.0]
[1780057880887,53.96,73225.33,0.0,-1.0,0.0,0.0]
[1780057881894,53.96,73228.64,0.0,-1.0,0.0,0.0]
[1780057886929,53.96,73228.65,0.0,-1.0,0.0,0.0]
[1780057890957,53.96,73232.16,0.0,-1.0,0.0,0.0]
[1780057891964,53.96,73234.41,0.0,-1.0,0.0,0.0]
[1780057892971,53.96,73230.29,0.0,-1.0,0.0,0.0]
[1780057893978,53.96,73226.1,0.0,-1.0,0.0,0.0]
[1780057895992,53.96,73226.24,0.0,-1.0,0.0,0.0]
[1780057901032,53.96,73227.2,0.0,-1.0,0.0,0.0]
[1780057902034,53.96,73226.47,0.0,-1.0,0.0,0.0]
[1780057903041,53.96,73228.97,0.0,-1.0,0.0,0.0]
[1780057905055,53.96,73230.89,0.0,-1.0,0.0,0.0]
[1780057906062,53.96,73233.79,0.0,-1.0,0.0,0.0]
[1780057907069,53.96,73235.52,0.0,-1.0,0.0,0.0]
[1780057908076,53.96,73229.88,0.0,-1.0,0.0,0.0]
[1780057909083,53.96,73228.46,0.0,-1.0,0.0,0.0]
[1780057910090,53.96,73229.92,0.0,-1.0,0.0,0.0]
[1780057911099,53.96,73231.37,0.0,-1.0,0.0,0.0]
[1780057912105,53.96,73232.44,0.0,-1.0,0.0,0.0]
[1780057917141,53.96,73228.25,0.0,-1.0,0.0,0.0]
[1780057918148,53.96,73226.49,0.0,-1.0,0.0,0.0]
[1780057920722,53.96,73226.49,0.0,-1.0,0.0,0.0]
[1780057920823,53.96,73224.85,0.0,-1.0,0.0,0.0]
[1780057922179,53.96,73224.02,0.0,-1.0,0.0,0.0]
[1780057923211,53.96,73224.43,0.0,-1.0,0.0,0.0]
[1780057924204,53.96,73224.02,0.0,-1.0,0.0,0.0]
[1780057926218,53.96,73224.58,0.0,-1.0,0.0,0.0]
[1780057928233,53.96,73225.21,0.0,-1.0,0.0,0.0]
[1780057929240,53.96,73223.97,0.0,-1.0,0.0,0.0]
[1780057930247,53.96,73222.58,0.0,-1.0,0.0,0.0]
[1780057931254,53.96,73223.14,0.0,-1.0,0.0,0.0]
[1780057932261,53.96,73223.63,0.0,-1.0,0.0,0.0]
[1780057935282,53.96,73224.04,0.0,-1.0,0.0,0.0]
[1780057937296,53.96,73224.94,0.0,-1.0,0.0,0.0]
[1780057940317,53.96,73224.5,0.0,-1.0,0.0,0.0]
[1780057944345,53.96,73224.11,0.0,-1.0,0.0,0.0]
[1780057945352,53.96,73223.03,0.0,-1.0,0.0,0.0]
[1780057946359,53.96,73224.09,0.0,-1.0,0.0,0.0]
[1780057951397,53.96,73224.33,0.0,-1.0,0.0,0.0]
[1780057953411,53.96,73222.24,0.0,-1.0,0.0,0.0]
[1780057958445,53.96,73221.76,0.0,-1.0,0.0,0.0]
[1780057959453,53.96,73221.13,0.0,-1.0,0.0,0.0]
[1780057960461,53.96,73221.85,0.0,-1.0,0.0,0.0]
[1780057964488,53.96,73222.22,0.0,-1.0,0.0,0.0]
[1780057965495,53.96,73227.84,0.0,-1.0,0.0,0.0]
[1780057966501,53.96,73229.14,0.0,-1.0,0.0,0.0]
[1780057968516,53.96,73229.59,0.0,-1.0,0.0,0.0]
[1780057969523,53.96,73228.55,0.0,-1.0,0.0,0.0]
[1780057970530,53.96,73224.75,0.0,-1.0,0.0,0.0]
[1780057974558,53.96,73223.64,0.0,-1.0,0.0,0.0]
[1780057976572,53.96,73223.2,0.0,-1.0,0.0,0.0]
[1780057980600,53.96,73225.38,0.0,-1.0,0.0,0.0]
[1780057983621,53.96,73215.17,0.0,-1.0,0.0,0.0]
[1780057984628,53.96,73212.21,0.0,-1.0,0.0,0.0]
[1780057989666,53.96,73211.97,0.0,-1.0,0.0,0.0]
[1780057994701,53.96,73212.46,0.0,-1.0,0.0,0.0]
[1780057995708,53.96,73211.19,0.0,-1.0,0.0,0.0]
[1780057998200,53.96,73211.08,0.0,-1.0,0.0,0.0]
[1780057999217,53.96,73210.85,0.0,-1.0,0.0,0.0]
[1780057999738,53.96,73211.15,0.0,-1.0,0.0,0.0]
[1780058000745,53.96,73210.56,0.0,-1.0,0.0,0.0]
[1780058002759,53.96,73209.54,0.0,-1.0,0.0,0.0]
[1780058007793,53.96,73209.35,0.0,-1.0,0.0,0.0]
[1780058009808,53.96,73209.83,0.0,-1.0,0.0,0.0]
[1780058012830,53.96,73213.47,0.0,-1.0,0.0,0.0]
[1780058013837,53.96,73215.29,0.0,-1.0,0.0,0.0]
[1780058014860,53.96,73203.03,0.0,-1.0,0.0,0.0]
[1780058015894,53.96,73174.51,0.0,-1.0,0.0,0.0]
[1780058016881,53.96,73154.67,0.0,-1.0,0.0,0.0]
[1780058017470,53.96,73154.67,0.0,-1.0,0.0,0.0]
[1780058017894,53.96,73158.19,0.0,-1.0,0.0,0.0]
[1780058018900,53.96,73162.23,0.0,-1.0,0.0,0.0]
[1780058019090,53.96,73162.23,0.0,-1.0,0.0,0.0]
[1780058019460,53.96,73162.23,0.0,-1.0,0.0,0.0]
[1780058019728,53.96,73162.23,0.0,-1.0,0.0,0.0]
[1780058019844,53.96,73162.23,0.0,-1.0,0.0,0.0]
[1780058019907,53.96,73155.75,0.0,-1.0,0.0,0.0]
[1780058020915,53.96,73174.91,0.0,-1.0,0.0,0.0]
[1780058021922,53.96,73188.97,0.0,-1.0,0.0,0.0]
[1780058022929,53.96,73193.23,0.0,-1.0,0.0,0.0]
[1780058023180,53.96,73193.23,0.0,-1.0,0.0,0.0]
[1780058023794,53.96,73193.23,0.0,-1.0,0.0,0.0]
[1780058023936,53.96,73194.37,0.0,-1.0,0.0,0.0]
[1780058023968,53.96,73194.37,0.0,-1.0,0.0,0.0]
[1780058024954,53.96,73204.34,0.0,-1.0,0.0,0.0]
[1780058026433,53.96,73204.34,0.0,-1.0,0.0,0.0]
[1780058026480,53.96,73216.9,0.0,-1.0,0.0,0.0]
[1780058026980,53.96,73226.76,0.0,-1.0,0.0,0.0]
[1780058027987,53.96,73225.4,0.0,-1.0,0.0,0.0]
[1780058029560,53.96,73225.4,0.0,-1.0,0.0,0.0]
[1780058029645,53.96,73218.93,0.0,-1.0,0.0,0.0]
[1780058031008,53.96,73211.77,0.0,-1.0,0.0,0.0]
[1780058032018,53.96,73209.89,0.0,-1.0,0.0,0.0]
[1780058034031,53.96,73211.21,0.0,-1.0,0.0,0.0]
[1780058035036,53.96,73209.78,0.0,-1.0,0.0,0.0]
[1780058036043,53.96,73208.17,0.0,-1.0,0.0,0.0]
[1780058038057,53.96,73205.05,0.0,-1.0,0.0,0.0]
[1780058040987,53.96,73204.77,0.0,-1.0,0.0,0.0]
[1780058041037,53.96,73204.31,0.0,-1.0,0.0,0.0]
[1780058041229,53.96,73204.31,0.0,-1.0,0.0,0.0]
[1780058042096,53.96,73197.22,0.0,-1.0,0.0,0.0]
[1780058043103,53.96,73197.57,0.0,-1.0,0.0,0.0]
[1780058044110,53.96,73191.56,0.0,-1.0,0.0,0.0]
[1780058045117,53.96,73188.75,0.0,-1.0,0.0,0.0]
[1780058046810,53.96,73188.75,0.0,-1.0,0.0,0.0]
[1780058046914,53.96,73188.75,0.0,-1.0,0.0,0.0]
[1780058046972,53.96,73188.75,0.0,-1.0,0.0,0.0]
[1780058048140,53.96,73181.09,0.0,-1.0,0.0,0.0]
[1780058049147,53.96,73177.48,0.0,-1.0,0.0,0.0]
[1780058050154,53.96,73177.56,0.0,-1.0,0.0,0.0]
[1780058052169,53.96,73180.18,0.0,-1.0,0.0,0.0]
[1780058055023,53.96,73180.14,0.0,-1.0,0.0,0.0]
[1780058055095,53.96,73180.14,0.0,-1.0,0.0,0.0]
[1780058055217,53.96,73180.14,0.0,-1.0,0.0,0.0]
[1780058056373,53.96,73179.51,0.0,-1.0,0.0,0.0]
[1780058056388,53.96,73179.51,0.0,-1.0,0.0,0.0]
[1780058056467,53.96,73179.51,0.0,-1.0,0.0,0.0]
[1780058056535,53.96,73180.06,0.0,-1.0,0.0,0.0]
[1780058060227,53.96,73185.91,0.0,-1.0,0.0,0.0]
[1780058061234,53.96,73189.0,0.0,-1.0,0.0,0.0]
[1780058062829,53.96,73189.0,0.0,-1.0,0.0,0.0]
[1780058062882,53.96,73189.0,0.0,-1.0,0.0,0.0]
[1780058062967,53.96,73189.0,0.0,-1.0,0.0,0.0]
[1780058062997,53.96,73184.86,0.0,-1.0,0.0,0.0]
[1780058063248,53.96,73183.15,0.0,-1.0,0.0,0.0]
[1780058064126,53.96,73183.15,0.0,-1.0,0.0,0.0]
[1780058064183,53.96,73183.15,0.0,-1.0,0.0,0.0]
[1780058064217,53.96,73183.15,0.0,-1.0,0.0,0.0]
[1780058064255,53.96,73181.46,0.0,-1.0,0.0,0.0]
[1780058067298,53.96,73177.64,0.0,-1.0,0.0,0.0]
[1780058068287,53.96,73159.69,0.0,-1.0,0.0,0.0]
[1780058069177,53.96,73159.69,0.0,-1.0,0.0,0.0]
[1780058069294,53.96,73149.93,0.0,-1.0,0.0,0.0]
[1780058070300,53.96,73148.76,0.0,-1.0,0.0,0.0]
[1780058071571,53.96,73148.76,0.0,-1.0,0.0,0.0]
[1780058071603,53.96,73149.81,0.0,-1.0,0.0,0.0]
[1780058072320,53.96,73162.19,0.0,-1.0,0.0,0.0]
[1780058073327,53.96,73168.34,0.0,-1.0,0.0,0.0]
[1780058074336,53.96,73170.27,0.0,-1.0,0.0,0.0]
[1780058075341,53.96,73174.27,0.0,-1.0,0.0,0.0]
[1780058076348,53.96,73175.86,0.0,-1.0,0.0,0.0]
[1780058078933,53.96,73176.95,0.0,-1.0,0.0,0.0]
[1780058078967,53.96,73176.95,0.0,-1.0,0.0,0.0]
[1780058079006,53.96,73176.95,0.0,-1.0,0.0,0.0]
[1780058078979,53.96,73179.46,0.0,-1.0,0.0,0.0]
[1780058079219,53.96,73179.46,0.0,-1.0,0.0,0.0]
[1780058079433,53.96,73179.46,0.0,-1.0,0.0,0.0]
[1780058079467,53.96,73179.46,0.0,-1.0,0.0,0.0]
[1780058079500,53.96,73179.46,0.0,-1.0,0.0,0.0]
[1780058079719,53.96,73179.46,0.0,-1.0,0.0,0.0]
[1780058079775,53.96,73180.32,0.0,-1.0,0.0,0.0]
[1780058083398,53.96,73178.98,0.0,-1.0,0.0,0.0]
[1780058085412,53.96,73180.77,0.0,-1.0,0.0,0.0]
[1780058088433,53.96,73182.82,0.0,-1.0,0.0,0.0]
[1780058089179,53.96,73182.82,0.0,-1.0,0.0,0.0]
[1780058089217,53.96,73182.82,0.0,-1.0,0.0,0.0]
[1780058089250,53.96,73182.82,0.0,-1.0,0.0,0.0]
[1780058089467,53.96,73182.82,0.0,-1.0,0.0,0.0]
[1780058089991,53.96,73182.82,0.0,-1.0,0.0,0.0]
[1780058090082,53.96,73183.93,0.0,-1.0,0.0,0.0]
[1780058090218,53.96,73183.93,0.0,-1.0,0.0,0.0]
[1780058090447,53.96,73184.93,0.0,-1.0,0.0,0.0]
[1780058095482,53.96,73185.79,0.0,-1.0,0.0,0.0]
[1780058096134,53.96,73185.79,0.0,-1.0,0.0,0.0]
[1780058096141,53.96,73185.79,0.0,-1.0,0.0,0.0]
[1780058096218,53.96,73185.79,0.0,-1.0,0.0,0.0]
[1780058098521,53.96,73187.57,0.0,-1.0,0.0,0.0]
[1780058098644,53.96,73187.57,0.0,-1.0,0.0,0.0]
[1780058098723,53.96,73187.57,0.0,-1.0,0.0,0.0]
[1780058098768,53.96,73187.76,0.0,-1.0,0.0,0.0]
[1780058100517,53.96,73185.18,0.0,-1.0,0.0,0.0]
[1780058101524,53.96,73177.58,0.0,-1.0,0.0,0.0]
[1780058102531,53.96,73172.15,0.0,-1.0,0.0,0.0]
[1780058103890,53.96,73172.15,0.0,-1.0,0.0,0.0]
[1780058103969,53.96,73172.15,0.0,-1.0,0.0,0.0]
[1780058104014,53.96,73172.15,0.0,-1.0,0.0,0.0]
[1780058103992,53.96,73170.85,0.0,-1.0,0.0,0.0]
[1780058104218,53.96,73170.85,0.0,-1.0,0.0,0.0]
[1780058104496,53.96,73170.85,0.0,-1.0,0.0,0.0]
[1780058104567,53.96,73170.85,0.0,-1.0,0.0,0.0]
[1780058104716,53.96,73170.85,0.0,-1.0,0.0,0.0]
[1780058104776,53.96,73170.98,0.0,-1.0,0.0,0.0]
[1780058106560,53.96,73165.08,0.0,-1.0,0.0,0.0]
[1780058107567,53.96,73160.3,0.0,-1.0,0.0,0.0]
[1780058108574,53.96,73156.47,0.0,-1.0,0.0,0.0]
[1780058109581,53.96,73153.95,0.0,-1.0,0.0,0.0]
[1780058110588,53.96,73151.86,0.0,-1.0,0.0,0.0]
[1780058111595,53.96,73150.2,0.0,-1.0,0.0,0.0]
[1780058116635,53.96,73149.14,0.0,-1.0,0.0,0.0]
[1780058116717,53.96,73149.14,0.0,-1.0,0.0,0.0]
[1780058116774,53.96,73149.14,0.0,-1.0,0.0,0.0]
[1780058118644,53.96,73146.7,0.0,-1.0,0.0,0.0]
[1780058120381,53.96,73145.84,0.0,-1.0,0.0,0.0]
[1780058120467,53.96,73145.84,0.0,-1.0,0.0,0.0]
[1780058120481,53.96,73145.84,0.0,-1.0,0.0,0.0]
[1780058120717,53.96,73145.84,0.0,-1.0,0.0,0.0]
[1780058120985,53.96,73145.84,0.0,-1.0,0.0,0.0]
[1780058121024,53.96,73146.86,0.0,-1.0,0.0,0.0]
[1780058121123,53.96,73146.86,0.0,-1.0,0.0,0.0]
[1780058121218,53.96,73146.86,0.0,-1.0,0.0,0.0]
[1780058121665,53.96,73146.55,0.0,-1.0,0.0,0.0]
[1780058122672,53.96,73139.49,0.0,-1.0,0.0,0.0]
[1780058123679,53.96,73137.75,0.0,-1.0,0.0,0.0]
[1780058124686,53.96,73141.77,0.0,-1.0,0.0,0.0]
[1780058126887,53.96,73141.45,0.0,-1.0,0.0,0.0]
[1780058126967,53.96,73141.45,0.0,-1.0,0.0,0.0]
[1780058127238,53.96,73140.85,0.0,-1.0,0.0,0.0]
[1780058127498,53.96,73140.85,0.0,-1.0,0.0,0.0]
[1780058127631,53.96,73140.85,0.0,-1.0,0.0,0.0]
[1780058127717,53.96,73140.85,0.0,-1.0,0.0,0.0]
[1780058127818,53.96,73141.25,0.0,-1.0,0.0,0.0]
[1780058133745,53.96,73138.64,0.0,-1.0,0.0,0.0]
[1780058133749,53.96,73137.36,0.0,-1.0,0.0,0.0]
[1780058134756,53.96,73140.2,0.0,-1.0,0.0,0.0]
[1780058135997,53.96,73140.2,0.0,-1.0,0.0,0.0]
[1780058136167,53.96,73140.84,0.0,-1.0,0.0,0.0]
[1780058136216,53.96,73140.84,0.0,-1.0,0.0,0.0]
[1780058137094,53.96,73140.84,0.0,-1.0,0.0,0.0]
[1780058136770,53.96,73142.61,0.0,-1.0,0.0,0.0]
[1780058137222,53.96,73142.61,0.0,-1.0,0.0,0.0]
[1780058137245,53.96,73142.61,0.0,-1.0,0.0,0.0]
[1780058137467,53.96,73142.61,0.0,-1.0,0.0,0.0]
[1780058137777,53.96,73143.82,0.0,-1.0,0.0,0.0]
[1780058141669,53.96,73143.53,0.0,-1.0,0.0,0.0]
[1780058141716,53.96,73143.53,0.0,-1.0,0.0,0.0]
[1780058141783,53.96,73143.53,0.0,-1.0,0.0,0.0]
[1780058141959,53.96,73143.53,0.0,-1.0,0.0,0.0]
[1780058141969,53.96,73143.53,0.0,-1.0,0.0,0.0]
[1780058142101,53.96,73143.53,0.0,-1.0,0.0,0.0]
[1780058142010,53.96,73143.16,0.0,-1.0,0.0,0.0]
[1780058142221,53.96,73143.16,0.0,-1.0,0.0,0.0]
[1780058142812,53.96,73142.65,0.0,-1.0,0.0,0.0]
[1780058146840,53.96,73144.74,0.0,-1.0,0.0,0.0]
[1780058148066,53.96,73144.74,0.0,-1.0,0.0,0.0]
[1780058148093,53.96,73144.74,0.0,-1.0,0.0,0.0]
[1780058148070,53.96,73147.9,0.0,-1.0,0.0,0.0]
[1780058148217,53.96,73147.9,0.0,-1.0,0.0,0.0]
[1780058148344,53.96,73147.9,0.0,-1.0,0.0,0.0]
[1780058148729,53.96,73147.9,0.0,-1.0,0.0,0.0]
[1780058148902,53.96,73147.9,0.0,-1.0,0.0,0.0]
[1780058148967,53.96,73147.9,0.0,-1.0,0.0,0.0]
[1780058148994,53.96,73150.76,0.0,-1.0,0.0,0.0]
[1780058149861,53.96,73153.42,0.0,-1.0,0.0,0.0]
[1780058151967,53.96,73153.66,0.0,-1.0,0.0,0.0]
[1780058152020,53.96,73153.66,0.0,-1.0,0.0,0.0]
[1780058154898,53.96,73152.14,0.0,-1.0,0.0,0.0]
[1780058155969,53.96,73152.14,0.0,-1.0,0.0,0.0]
[1780058156092,53.96,73152.14,0.0,-1.0,0.0,0.0]
[1780058157073,53.96,73151.16,0.0,-1.0,0.0,0.0]
[1780058157160,53.96,73150.52,0.0,-1.0,0.0,0.0]
[1780058157239,53.96,73150.52,0.0,-1.0,0.0,0.0]
[1780058157969,53.96,73150.52,0.0,-1.0,0.0,0.0]
[1780058157981,53.96,73150.52,0.0,-1.0,0.0,0.0]
[1780058158070,53.96,73150.8,0.0,-1.0,0.0,0.0]
[1780058161868,53.96,73151.94,0.0,-1.0,0.0,0.0]
[1780058161967,53.96,73151.94,0.0,-1.0,0.0,0.0]
[1780058161978,53.96,73151.94,0.0,-1.0,0.0,0.0]
[1780058162077,53.96,73150.35,0.0,-1.0,0.0,0.0]
[1780058162218,53.96,73150.35,0.0,-1.0,0.0,0.0]
[1780058162616,53.96,73150.35,0.0,-1.0,0.0,0.0]
[1780058162711,53.96,73150.35,0.0,-1.0,0.0,0.0]
[1780058162719,53.96,73150.35,0.0,-1.0,0.0,0.0]
[1780058162952,53.96,73150.82,0.0,-1.0,0.0,0.0]
[1780058167987,53.96,73150.6,0.0,-1.0,0.0,0.0]
[1780058169977,53.96,73150.19,0.0,-1.0,0.0,0.0]
[1780058170092,53.96,73150.19,0.0,-1.0,0.0,0.0]
[1780058170078,53.96,73149.05,0.0,-1.0,0.0,0.0]
[1780058170217,53.96,73149.05,0.0,-1.0,0.0,0.0]
[1780058170787,53.96,73149.05,0.0,-1.0,0.0,0.0]
[1780058170841,53.96,73149.05,0.0,-1.0,0.0,0.0]
[1780058170967,53.96,73149.05,0.0,-1.0,0.0,0.0]
[1780058171008,53.96,73146.88,0.0,-1.0,0.0,0.0]
[1780058172016,53.96,73145.69,0.0,-1.0,0.0,0.0]
[1780058173023,53.96,73143.69,0.0,-1.0,0.0,0.0]
[1780058176044,53.96,73142.12,0.0,-1.0,0.0,0.0]
[1780058176893,53.96,73142.12,0.0,-1.0,0.0,0.0]
[1780058176948,53.96,73142.12,0.0,-1.0,0.0,0.0]
[1780058176967,53.96,73142.12,0.0,-1.0,0.0,0.0]
[1780058177086,53.96,73142.12,0.0,-1.0,0.0,0.0]
[1780058177365,53.96,73141.61,0.0,-1.0,0.0,0.0]
[1780058177430,53.96,73141.61,0.0,-1.0,0.0,0.0]
[1780058177469,53.96,73141.61,0.0,-1.0,0.0,0.0]
[1780058178058,53.96,73141.62,0.0,-1.0,0.0,0.0]
[1780058179968,53.96,73141.84,0.0,-1.0,0.0,0.0]
[1780058180171,53.96,73141.29,0.0,-1.0,0.0,0.0]
[1780058181079,53.96,73138.45,0.0,-1.0,0.0,0.0]
[1780058182086,53.96,73136.85,0.0,-1.0,0.0,0.0]
[1780058183973,53.96,73136.57,0.0,-1.0,0.0,0.0]
[1780058184138,53.96,73136.57,0.0,-1.0,0.0,0.0]
[1780058184103,53.96,73139.4,0.0,-1.0,0.0,0.0]
[1780058185111,53.96,73145.88,0.0,-1.0,0.0,0.0]
[1780058186119,53.96,73151.84,0.0,-1.0,0.0,0.0]
[1780058187127,53.96,73152.86,0.0,-1.0,0.0,0.0]
[1780058187272,53.96,73152.86,0.0,-1.0,0.0,0.0]
[1780058187329,53.96,73152.86,0.0,-1.0,0.0,0.0]
[1780058187467,53.96,73152.86,0.0,-1.0,0.0,0.0]
[1780058187594,53.96,73152.86,0.0,-1.0,0.0,0.0]
[1780058188060,53.96,73152.86,0.0,-1.0,0.0,0.0]
[1780058188099,53.96,73152.86,0.0,-1.0,0.0,0.0]
[1780058188136,53.96,73152.13,0.0,-1.0,0.0,0.0]
[1780058188216,53.96,73152.13,0.0,-1.0,0.0,0.0]
[1780058189967,53.96,73152.82,0.0,-1.0,0.0,0.0]
[1780058190119,53.96,73152.82,0.0,-1.0,0.0,0.0]
[1780058191155,53.96,73153.37,0.0,-1.0,0.0,0.0]
[1780058193169,53.96,73154.66,0.0,-1.0,0.0,0.0]
[1780058193971,53.96,73154.66,0.0,-1.0,0.0,0.0]
[1780058194102,53.96,73154.66,0.0,-1.0,0.0,0.0]
[1780058195335,53.96,73154.41,0.0,-1.0,0.0,0.0]
[1780058195441,53.96,73154.41,0.0,-1.0,0.0,0.0]
[1780058195466,53.96,73154.41,0.0,-1.0,0.0,0.0]
[1780058195969,53.96,73154.41,0.0,-1.0,0.0,0.0]
[1780058196150,53.96,73154.41,0.0,-1.0,0.0,0.0]
[1780058196070,53.96,73154.17,0.0,-1.0,0.0,0.0]
[1780058197968,53.96,73154.29,0.0,-1.0,0.0,0.0]
[1780058198102,53.96,73154.29,0.0,-1.0,0.0,0.0]
[1780058198069,53.96,73152.72,0.0,-1.0,0.0,0.0]
[1780058200789,53.96,73152.91,0.0,-1.0,0.0,0.0]
[1780058200969,53.96,73152.91,0.0,-1.0,0.0,0.0]
[1780058201049,53.96,73152.91,0.0,-1.0,0.0,0.0]
[1780058201219,53.96,73152.91,0.0,-1.0,0.0,0.0]
[1780058201430,53.96,73152.91,0.0,-1.0,0.0,0.0]
[1780058201467,53.96,73152.91,0.0,-1.0,0.0,0.0]
[1780058201567,53.96,73152.91,0.0,-1.0,0.0,0.0]
[1780058202232,53.96,73154.78,0.0,-1.0,0.0,0.0]
[1780058203968,53.96,73154.78,0.0,-1.0,0.0,0.0]
[1780058204097,53.96,73154.78,0.0,-1.0,0.0,0.0]
[1780058203975,53.96,73157.63,0.0,-1.0,0.0,0.0]
[1780058204915,53.96,73157.63,0.0,-1.0,0.0,0.0]
[1780058204966,53.96,73157.63,0.0,-1.0,0.0,0.0]
[1780058204980,53.96,73157.63,0.0,-1.0,0.0,0.0]
[1780058205068,53.96,73159.78,0.0,-1.0,0.0,0.0]
[1780058205218,53.96,73159.78,0.0,-1.0,0.0,0.0]
[1780058205968,53.96,73159.78,0.0,-1.0,0.0,0.0]
[1780058206117,53.96,73159.78,0.0,-1.0,0.0,0.0]
[1780058207973,53.96,73160.66,0.0,-1.0,0.0,0.0]
[1780058208078,53.96,73160.66,0.0,-1.0,0.0,0.0]
[1780058209282,53.96,73165.4,0.0,-1.0,0.0,0.0]
[1780058210848,53.96,73165.4,0.0,-1.0,0.0,0.0]
[1780058210962,53.96,73165.4,0.0,-1.0,0.0,0.0]
[1780058210966,53.96,73165.4,0.0,-1.0,0.0,0.0]
[1780058211021,53.96,73166.35,0.0,-1.0,0.0,0.0]
[1780058211968,53.96,73166.35,0.0,-1.0,0.0,0.0]
[1780058212074,53.96,73166.35,0.0,-1.0,0.0,0.0]
[1780058213968,53.96,73167.12,0.0,-1.0,0.0,0.0]
[1780058214000,53.96,73167.12,0.0,-1.0,0.0,0.0]
[1780058216332,53.96,73169.09,0.0,-1.0,0.0,0.0]
[1780058217336,53.96,73169.09,0.0,-1.0,0.0,0.0]
[1780058217409,53.96,73169.09,0.0,-1.0,0.0,0.0]
[1780058217431,53.96,73169.09,0.0,-1.0,0.0,0.0]
[1780058217968,53.96,73169.09,0.0,-1.0,0.0,0.0]
[1780058218090,53.96,73169.09,0.0,-1.0,0.0,0.0]
[1780058218185,53.96,73168.86,0.0,-1.0,0.0,0.0]
[1780058218346,53.96,73173.12,0.0,-1.0,0.0,0.0]
[1780058221971,53.96,73174.02,0.0,-1.0,0.0,0.0]
[1780058222123,53.96,73174.02,0.0,-1.0,0.0,0.0]
[1780058222374,53.96,73176.21,0.0,-1.0,0.0,0.0]
[1780058223817,53.96,73176.21,0.0,-1.0,0.0,0.0]
[1780058223950,53.96,73176.21,0.0,-1.0,0.0,0.0]
[1780058223970,53.96,73176.21,0.0,-1.0,0.0,0.0]
[1780058223978,53.96,73177.46,0.0,-1.0,0.0,0.0]
[1780058224389,53.96,73180.61,0.0,-1.0,0.0,0.0]
[1780058225969,53.96,73180.61,0.0,-1.0,0.0,0.0]
[1780058225997,53.96,73180.61,0.0,-1.0,0.0,0.0]
[1780058226070,53.96,73187.68,0.0,-1.0,0.0,0.0]
[1780058227103,53.96,73190.69,0.0,-1.0,0.0,0.0]
[1780058227968,53.96,73190.69,0.0,-1.0,0.0,0.0]
[1780058227995,53.96,73190.69,0.0,-1.0,0.0,0.0]
[1780058228011,53.96,73190.69,0.0,-1.0,0.0,0.0]
[1780058228129,53.96,73190.69,0.0,-1.0,0.0,0.0]
[1780058228171,53.96,73190.26,0.0,-1.0,0.0,0.0]
[1780058228217,53.96,73190.26,0.0,-1.0,0.0,0.0]
[1780058228417,53.96,73191.49,0.0,-1.0,0.0,0.0]
[1780058231967,53.96,73191.63,0.0,-1.0,0.0,0.0]
[1780058232091,53.96,73191.63,0.0,-1.0,0.0,0.0]
[1780058233452,53.96,73194.45,0.0,-1.0,0.0,0.0]
[1780058235968,53.96,73195.22,0.0,-1.0,0.0,0.0]
[1780058236089,53.96,73195.22,0.0,-1.0,0.0,0.0]
[1780058236178,53.96,73196.92,0.0,-1.0,0.0,0.0]
[1780058237690,53.96,73197.83,0.0,-1.0,0.0,0.0]
[1780058237717,53.96,73197.83,0.0,-1.0,0.0,0.0]
[1780058237811,53.96,73197.83,0.0,-1.0,0.0,0.0]
[1780058237969,53.96,73197.83,0.0,-1.0,0.0,0.0]
[1780058238126,53.96,73197.83,0.0,-1.0,0.0,0.0]
[1780058238213,53.96,73197.73,0.0,-1.0,0.0,0.0]
[1780058238488,53.96,73198.85,0.0,-1.0,0.0,0.0]
[1780058242985,53.96,73199.13,0.0,-1.0,0.0,0.0]
[1780058242991,53.96,73199.13,0.0,-1.0,0.0,0.0]
[1780058243216,53.96,73199.13,0.0,-1.0,0.0,0.0]
[1780058243002,53.96,73203.72,0.0,-1.0,0.0,0.0]
[1780058243340,53.96,73203.72,0.0,-1.0,0.0,0.0]
[1780058243810,53.96,73203.72,0.0,-1.0,0.0,0.0]
[1780058243897,53.96,73203.72,0.0,-1.0,0.0,0.0]
[1780058243971,53.96,73203.72,0.0,-1.0,0.0,0.0]
[1780058244058,53.96,73203.72,0.0,-1.0,0.0,0.0]
[1780058244149,53.96,73207.98,0.0,-1.0,0.0,0.0]
[1780058245967,53.96,73208.58,0.0,-1.0,0.0,0.0]
[1780058246082,53.96,73208.58,0.0,-1.0,0.0,0.0]
[1780058246180,53.96,73211.21,0.0,-1.0,0.0,0.0]
[1780058246544,53.96,73212.91,0.0,-1.0,0.0,0.0]
[1780058247967,53.96,73212.91,0.0,-1.0,0.0,0.0]
[1780058248084,53.96,73212.91,0.0,-1.0,0.0,0.0]
[1780058248183,53.96,73211.82,0.0,-1.0,0.0,0.0]
[1780058249969,53.96,73211.39,0.0,-1.0,0.0,0.0]
[1780058250149,53.96,73211.39,0.0,-1.0,0.0,0.0]
[1780058250157,53.96,73211.89,0.0,-1.0,0.0,0.0]
[1780058251970,53.96,73212.65,0.0,-1.0,0.0,0.0]
[1780058252101,53.96,73212.65,0.0,-1.0,0.0,0.0]
[1780058252193,53.96,73212.78,0.0,-1.0,0.0,0.0]
[1780058253595,53.96,73205.03,0.0,-1.0,0.0,0.0]
[1780058254602,53.96,73203.93,0.0,-1.0,0.0,0.0]
[1780058255796,53.96,73203.93,0.0,-1.0,0.0,0.0]
[1780058255808,53.96,73203.93,0.0,-1.0,0.0,0.0]
[1780058255968,53.96,73203.93,0.0,-1.0,0.0,0.0]
[1780058256050,53.96,73203.93,0.0,-1.0,0.0,0.0]
[1780058256071,53.96,73204.7,0.0,-1.0,0.0,0.0]
[1780058257969,53.96,73204.2,0.0,-1.0,0.0,0.0]
[1780058258081,53.96,73204.2,0.0,-1.0,0.0,0.0]
[1780058258176,53.96,73204.2,0.0,-1.0,0.0,0.0]
[1780058260644,53.96,73205.18,0.0,-1.0,0.0,0.0]
[1780058261970,53.96,73205.18,0.0,-1.0,0.0,0.0]
[1780058262100,53.96,73205.18,0.0,-1.0,0.0,0.0]
[1780058262128,53.96,73204.89,0.0,-1.0,0.0,0.0]
[1780058265970,53.96,73204.13,0.0,-1.0,0.0,0.0]
[1780058266102,53.96,73204.13,0.0,-1.0,0.0,0.0]
[1780058266180,53.96,73204.6,0.0,-1.0,0.0,0.0]
[1780058267971,53.96,73204.56,0.0,-1.0,0.0,0.0]
[1780058268090,53.96,73204.56,0.0,-1.0,0.0,0.0]
[1780058268184,53.96,73204.26,0.0,-1.0,0.0,0.0]
[1780058269971,53.96,73204.42,0.0,-1.0,0.0,0.0]
[1780058270012,53.96,73204.42,0.0,-1.0,0.0,0.0]
[1780058270074,53.96,73199.57,0.0,-1.0,0.0,0.0]
[1780058270714,53.96,73197.38,0.0,-1.0,0.0,0.0]
[1780058271968,53.96,73197.38,0.0,-1.0,0.0,0.0]
[1780058272092,53.96,73197.38,0.0,-1.0,0.0,0.0]
[1780058272187,53.96,73194.68,0.0,-1.0,0.0,0.0]
[1780058272728,53.96,73192.63,0.0,-1.0,0.0,0.0]
[1780058275967,53.96,73192.51,0.0,-1.0,0.0,0.0]
[1780058276059,53.96,73192.51,0.0,-1.0,0.0,0.0]
[1780058276069,53.96,73192.4,0.0,-1.0,0.0,0.0]
[1780058276758,53.96,73194.13,0.0,-1.0,0.0,0.0]
[1780058277967,53.96,73194.13,0.0,-1.0,0.0,0.0]
[1780058278093,53.96,73194.13,0.0,-1.0,0.0,0.0]
[1780058278186,53.96,73194.94,0.0,-1.0,0.0,0.0]
[1780058279967,53.96,73195.38,0.0,-1.0,0.0,0.0]
[1780058280045,53.96,73195.38,0.0,-1.0,0.0,0.0]
[1780058280145,53.96,73195.53,0.0,-1.0,0.0,0.0]
[1780058281793,53.96,73197.9,0.0,-1.0,0.0,0.0]
[1780058282800,53.96,73200.17,0.0,-1.0,0.0,0.0]
[1780058283968,53.96,73200.17,0.0,-1.0,0.0,0.0]
[1780058284091,53.96,73200.17,0.0,-1.0,0.0,0.0]
[1780058284187,53.96,73200.07,0.0,-1.0,0.0,0.0]
[1780058287967,53.96,73199.89,0.0,-1.0,0.0,0.0]
[1780058288023,53.96,73199.89,0.0,-1.0,0.0,0.0]
[1780058288071,53.96,73200.48,0.0,-1.0,0.0,0.0]
[1780058288842,53.96,73199.82,0.0,-1.0,0.0,0.0]
[1780058289967,53.96,73199.82,0.0,-1.0,0.0,0.0]
[1780058290087,53.96,73199.82,0.0,-1.0,0.0,0.0]
[1780058290184,53.96,73199.94,0.0,-1.0,0.0,0.0]
[1780058291968,53.96,73199.83,0.0,-1.0,0.0,0.0]
[1780058291994,53.96,73199.83,0.0,-1.0,0.0,0.0]
[1780058292070,53.96,73199.68,0.0,-1.0,0.0,0.0]
[1780058294884,53.96,73200.82,0.0,-1.0,0.0,0.0]
[1780058295968,53.96,73200.82,0.0,-1.0,0.0,0.0]
[1780058296170,53.96,73200.82,0.0,-1.0,0.0,0.0]
[1780058296268,53.96,73201.12,0.0,-1.0,0.0,0.0]
[1780058300719,53.96,73201.02,0.0,-1.0,0.0,0.0]
[1780058301135,53.96,73204.94,0.0,-1.0,0.0,0.0]
[1780058302029,53.96,73208.17,0.0,-1.0,0.0,0.0]
[1780058302940,53.96,73209.04,0.0,-1.0,0.0,0.0]
[1780058305961,53.96,73210.01,0.0,-1.0,0.0,0.0]
[1780058311001,53.96,73210.91,0.0,-1.0,0.0,0.0]
[1780058312013,53.96,73206.07,0.0,-1.0,0.0,0.0]
[1780058314021,53.96,73205.22,0.0,-1.0,0.0,0.0]
[1780058318049,53.96,73204.54,0.0,-1.0,0.0,0.0]
[1780058319056,53.96,73201.44,0.0,-1.0,0.0,0.0]
[1780058320063,53.96,73200.17,0.0,-1.0,0.0,0.0]
[1780058322088,53.96,73198.88,0.0,-1.0,0.0,0.0]
[1780058322579,53.96,73198.88,0.0,-1.0,0.0,0.0]
[1780058323050,53.96,73198.88,0.0,-1.0,0.0,0.0]
[1780058323093,53.96,73187.9,0.0,-1.0,0.0,0.0]
[1780058324100,53.96,73186.21,0.0,-1.0,0.0,0.0]
[1780058327966,53.96,73186.22,0.0,-1.0,0.0,0.0]
[1780058328077,53.96,73186.22,0.0,-1.0,0.0,0.0]
[1780058328128,53.96,73186.79,0.0,-1.0,0.0,0.0]
[1780058329135,53.96,73186.1,0.0,-1.0,0.0,0.0]
[1780058330142,53.96,73183.74,0.0,-1.0,0.0,0.0]
[1780058331149,53.96,73182.74,0.0,-1.0,0.0,0.0]
[1780058335177,53.96,73184.07,0.0,-1.0,0.0,0.0]
[1780058337191,53.96,73183.52,0.0,-1.0,0.0,0.0]
[1780058338198,53.96,73181.86,0.0,-1.0,0.0,0.0]
[1780058340212,53.96,73181.25,0.0,-1.0,0.0,0.0]
[1780058342228,53.96,73176.46,0.0,-1.0,0.0,0.0]
[1780058343233,53.96,73167.09,0.0,-1.0,0.0,0.0]
[1780058344240,53.96,73165.72,0.0,-1.0,0.0,0.0]
[1780058345247,53.96,73164.72,0.0,-1.0,0.0,0.0]
[1780058346254,53.96,73162.96,0.0,-1.0,0.0,0.0]
[1780058348268,53.96,73165.29,0.0,-1.0,0.0,0.0]
[1780058349275,53.96,73163.73,0.0,-1.0,0.0,0.0]
[1780058351289,53.96,73164.71,0.0,-1.0,0.0,0.0]
[1780058353303,53.96,73165.25,0.0,-1.0,0.0,0.0]
[1780058354310,53.96,73164.64,0.0,-1.0,0.0,0.0]
[1780058361359,53.96,73165.49,0.0,-1.0,0.0,0.0]
[1780058364380,53.96,73169.51,0.0,-1.0,0.0,0.0]
[1780058367401,53.96,73170.22,0.0,-1.0,0.0,0.0]
[1780058371429,53.96,73167.62,0.0,-1.0,0.0,0.0]
[1780058374453,53.96,73166.67,0.0,-1.0,0.0,0.0]
[1780058375460,53.96,73163.58,0.0,-1.0,0.0,0.0]
[1780058377474,53.96,73161.68,0.0,-1.0,0.0,0.0]
[1780058382509,53.96,73161.75,0.0,-1.0,0.0,0.0]
[1780058387545,53.96,73162.02,0.0,-1.0,0.0,0.0]
[1780058392580,53.96,73162.22,0.0,-1.0,0.0,0.0]
[1780058393587,53.96,73158.32,0.0,-1.0,0.0,0.0]
[1780058394594,53.96,73152.8,0.0,-1.0,0.0,0.0]
[1780058397459,53.96,73152.51,0.0,-1.0,0.0,0.0]
[1780058397580,53.96,73152.51,0.0,-1.0,0.0,0.0]
[1780058397615,53.96,73151.5,0.0,-1.0,0.0,0.0]
[1780058400636,53.96,73150.57,0.0,-1.0,0.0,0.0]
[1780058401661,53.96,73145.98,0.0,-1.0,0.0,0.0]
[1780058402665,53.96,73141.04,0.0,-1.0,0.0,0.0]
[1780058403672,53.96,73137.41,0.0,-1.0,0.0,0.0]
[1780058405687,53.96,73137.7,0.0,-1.0,0.0,0.0]
[1780058406694,53.96,73136.81,0.0,-1.0,0.0,0.0]
[1780058407701,53.96,73137.57,0.0,-1.0,0.0,0.0]
[1780058408708,53.96,73136.77,0.0,-1.0,0.0,0.0]
[1780058410726,53.96,73135.73,0.0,-1.0,0.0,0.0]
[1780058412749,53.96,73131.36,0.0,-1.0,0.0,0.0]
[1780058413726,53.96,73131.36,0.0,-1.0,0.0,0.0]
[1780058413760,53.96,73138.89,0.0,-1.0,0.0,0.0]
[1780058414767,53.96,73143.25,0.0,-1.0,0.0,0.0]
[1780058415774,53.96,73146.68,0.0,-1.0,0.0,0.0]
[1780058416509,53.96,73146.68,0.0,-1.0,0.0,0.0]
[1780058417789,53.96,73145.63,0.0,-1.0,0.0,0.0]
[1780058418796,53.96,73146.5,0.0,-1.0,0.0,0.0]
[1780058419803,53.96,73145.64,0.0,-1.0,0.0,0.0]
[1780058421268,53.96,73143.73,0.0,-1.0,0.0,0.0]
[1780058423835,53.96,73145.01,0.0,-1.0,0.0,0.0]
[1780058424841,53.96,73142.06,0.0,-1.0,0.0,0.0]
[1780058425848,53.96,73138.58,0.0,-1.0,0.0,0.0]
[1780058426855,53.96,73137.7,0.0,-1.0,0.0,0.0]
[1780058431890,53.96,73139.12,0.0,-1.0,0.0,0.0]
[1780058433908,53.96,73142.48,0.0,-1.0,0.0,0.0]
[1780058434915,53.96,73148.09,0.0,-1.0,0.0,0.0]
[1780058435922,53.96,73149.81,0.0,-1.0,0.0,0.0]
[1780058437936,53.96,73151.04,0.0,-1.0,0.0,0.0]
[1780058439950,53.96,73150.47,0.0,-1.0,0.0,0.0]
[1780058441964,53.96,73159.67,0.0,-1.0,0.0,0.0]
[1780058442971,53.96,73161.7,0.0,-1.0,0.0,0.0]
[1780058445992,53.96,73160.53,0.0,-1.0,0.0,0.0]
[1780058446999,53.96,73161.21,0.0,-1.0,0.0,0.0]
[1780058448013,53.96,73161.74,0.0,-1.0,0.0,0.0]
[1780058450023,53.96,73165.2,0.0,-1.0,0.0,0.0]
[1780058451030,53.96,73166.81,0.0,-1.0,0.0,0.0]
[1780058452037,53.96,73167.88,0.0,-1.0,0.0,0.0]
[1780058454051,53.96,73168.41,0.0,-1.0,0.0,0.0]
[1780058457073,53.96,73169.09,0.0,-1.0,0.0,0.0]
[1780058462109,53.96,73169.55,0.0,-1.0,0.0,0.0]
[1780058463116,53.96,73172.21,0.0,-1.0,0.0,0.0]
[1780058464123,53.96,73173.49,0.0,-1.0,0.0,0.0]
[1780058466137,53.96,73174.7,0.0,-1.0,0.0,0.0]
[1780058468151,53.96,73175.26,0.0,-1.0,0.0,0.0]
[1780058469158,53.96,73171.88,0.0,-1.0,0.0,0.0]
[1780058471172,53.96,73175.0,0.0,-1.0,0.0,0.0]
[1780058472179,53.96,73176.92,0.0,-1.0,0.0,0.0]
[1780058474193,53.96,73174.98,0.0,-1.0,0.0,0.0]
[1780058475200,53.96,73173.91,0.0,-1.0,0.0,0.0]
[1780058478222,53.96,73174.47,0.0,-1.0,0.0,0.0]
[1780058479229,53.96,73175.98,0.0,-1.0,0.0,0.0]
[1780058480236,53.96,73175.18,0.0,-1.0,0.0,0.0]
[1780058485271,53.96,73175.58,0.0,-1.0,0.0,0.0]
[1780058486280,53.96,73175.05,0.0,-1.0,0.0,0.0]
[1780058487286,53.96,73176.4,0.0,-1.0,0.0,0.0]
[1780058488295,53.96,73175.83,0.0,-1.0,0.0,0.0]
[1780058489302,53.96,73174.57,0.0,-1.0,0.0,0.0]
[1780058490309,53.96,73174.02,0.0,-1.0,0.0,0.0]
[1780058491316,53.96,73174.22,0.0,-1.0,0.0,0.0]
[1780058494337,53.96,73172.4,0.0,-1.0,0.0,0.0]
[1780058495344,53.96,73171.88,0.0,-1.0,0.0,0.0]
[1780058497358,53.96,73171.28,0.0,-1.0,0.0,0.0]
[1780058502393,53.96,73170.86,0.0,-1.0,0.0,0.0]
[1780058507429,53.96,73169.95,0.0,-1.0,0.0,0.0]
[1780058508436,53.96,73170.57,0.0,-1.0,0.0,0.0]
[1780058511457,53.96,73172.75,0.0,-1.0,0.0,0.0]
[1780058512464,53.96,73173.48,0.0,-1.0,0.0,0.0]
[1780058514478,53.96,73167.96,0.0,-1.0,0.0,0.0]
[1780058515485,53.96,73165.06,0.0,-1.0,0.0,0.0]
[1780058516492,53.96,73166.09,0.0,-1.0,0.0,0.0]
[1780058519513,53.96,73165.37,0.0,-1.0,0.0,0.0]
[1780058522534,53.96,73166.3,0.0,-1.0,0.0,0.0]
[1780058523541,53.96,73167.45,0.0,-1.0,0.0,0.0]
[1780058524549,53.96,73165.11,0.0,-1.0,0.0,0.0]
[1780058525555,53.96,73159.46,0.0,-1.0,0.0,0.0]
[1780058526562,53.96,73158.34,0.0,-1.0,0.0,0.0]
[1780058531597,53.96,73158.8,0.0,-1.0,0.0,0.0]
[1780058534618,53.96,73158.02,0.0,-1.0,0.0,0.0]
[1780058536632,53.96,73157.22,0.0,-1.0,0.0,0.0]
[1780058537639,53.96,73156.56,0.0,-1.0,0.0,0.0]
[1780058538646,53.96,73155.77,0.0,-1.0,0.0,0.0]
[1780058540660,53.96,73154.78,0.0,-1.0,0.0,0.0]
[1780058542674,53.96,73153.79,0.0,-1.0,0.0,0.0]
[1780058545695,53.96,73153.12,0.0,-1.0,0.0,0.0]
[1780058550730,53.96,73152.68,0.0,-1.0,0.0,0.0]
[1780058551737,53.96,73152.74,0.0,-1.0,0.0,0.0]
[1780058553751,53.96,73152.07,0.0,-1.0,0.0,0.0]
[1780058554758,53.96,73150.64,0.0,-1.0,0.0,0.0]
[1780058555765,53.96,73149.85,0.0,-1.0,0.0,0.0]
[1780058560800,53.96,73150.04,0.0,-1.0,0.0,0.0]
[1780058561807,53.96,73149.04,0.0,-1.0,0.0,0.0]
[1780058562814,53.96,73146.44,0.0,-1.0,0.0,0.0]
[1780058570870,53.96,73146.24,0.0,-1.0,0.0,0.0]
[1780058575904,53.96,73146.0,0.0,-1.0,0.0,0.0]
[1780058580943,53.96,73145.4,0.0,-1.0,0.0,0.0]
[1780058584971,53.96,73144.8,0.0,-1.0,0.0,0.0]
[1780058590009,53.96,73145.19,0.0,-1.0,0.0,0.0]
[1780058595041,53.96,73145.12,0.0,-1.0,0.0,0.0]
[1780058597056,53.96,73145.67,0.0,-1.0,0.0,0.0]
[1780058601084,53.96,73145.16,0.0,-1.0,0.0,0.0]
[1780058605112,53.96,73148.33,0.0,-1.0,0.0,0.0]
[1780058606119,53.96,73150.14,0.0,-1.0,0.0,0.0]
[1780058607126,53.96,73151.54,0.0,-1.0,0.0,0.0]
[1780058608133,53.96,73155.07,0.0,-1.0,0.0,0.0]
[1780058609140,53.96,73155.74,0.0,-1.0,0.0,0.0]
[1780058612170,53.96,73154.09,0.0,-1.0,0.0,0.0]
[1780058613176,53.96,73152.42,0.0,-1.0,0.0,0.0]
[1780058614183,53.96,73152.93,0.0,-1.0,0.0,0.0]
[1780058615190,53.96,73153.77,0.0,-1.0,0.0,0.0]
[1780058620225,53.96,73153.76,0.0,-1.0,0.0,0.0]
[1780058623246,53.96,73162.9,0.0,-1.0,0.0,0.0]
[1780058624253,53.96,73173.03,0.0,-1.0,0.0,0.0]
[1780058625260,53.96,73172.82,0.0,-1.0,0.0,0.0]
[1780058626268,53.96,73173.48,0.0,-1.0,0.0,0.0]
[1780058628281,53.96,73174.05,0.0,-1.0,0.0,0.0]
[1780058630295,53.96,73172.96,0.0,-1.0,0.0,0.0]
[1780058631302,53.96,73171.56,0.0,-1.0,0.0,0.0]
[1780058635330,53.96,73170.16,0.0,-1.0,0.0,0.0]
[1780058636337,53.96,73165.74,0.0,-1.0,0.0,0.0]
[1780058637389,53.96,73166.91,0.0,-1.0,0.0,0.0]
[1780058642380,53.96,73166.29,0.0,-1.0,0.0,0.0]
[1780058644393,53.96,73165.66,0.0,-1.0,0.0,0.0]
[1780058647414,53.96,73166.6,0.0,-1.0,0.0,0.0]
[1780058648420,53.96,73167.46,0.0,-1.0,0.0,0.0]
[1780058650434,53.96,73168.64,0.0,-1.0,0.0,0.0]
[1780058653456,53.96,73175.02,0.0,-1.0,0.0,0.0]
[1780058654463,53.96,73174.07,0.0,-1.0,0.0,0.0]
[1780058656477,53.96,73172.67,0.0,-1.0,0.0,0.0]
[1780058657484,53.96,73171.91,0.0,-1.0,0.0,0.0]
[1780058660505,53.96,73173.06,0.0,-1.0,0.0,0.0]
[1780058661512,53.96,73174.29,0.0,-1.0,0.0,0.0]
[1780058665540,53.96,73174.94,0.0,-1.0,0.0,0.0]
[1780058666547,53.96,73175.51,0.0,-1.0,0.0,0.0]
[1780058668561,53.96,73176.13,0.0,-1.0,0.0,0.0]
[1780058673599,53.96,73175.69,0.0,-1.0,0.0,0.0]
[1780058678634,53.96,73176.07,0.0,-1.0,0.0,0.0]
[1780058679641,53.96,73176.67,0.0,-1.0,0.0,0.0]
[1780058682662,53.96,73175.65,0.0,-1.0,0.0,0.0]
[1780058685683,53.96,73176.3,0.0,-1.0,0.0,0.0]
[1780058688704,53.96,73177.11,0.0,-1.0,0.0,0.0]
[1780058689711,53.96,73177.73,0.0,-1.0,0.0,0.0]
[1780058694746,53.96,73178.43,0.0,-1.0,0.0,0.0]
[1780058699781,53.96,73179.23,0.0,-1.0,0.0,0.0]
[1780058701795,53.96,73177.91,0.0,-1.0,0.0,0.0]
[1780058702802,53.96,73183.49,0.0,-1.0,0.0,0.0]
[1780058703809,53.96,73189.96,0.0,-1.0,0.0,0.0]
[1780058704816,53.96,73190.8,0.0,-1.0,0.0,0.0]
[1780058705823,53.96,73191.85,0.0,-1.0,0.0,0.0]
[1780058707837,53.96,73191.02,0.0,-1.0,0.0,0.0]
[1780058711866,53.96,73192.14,0.0,-1.0,0.0,0.0]
[1780058712873,53.96,73191.45,0.0,-1.0,0.0,0.0]
[1780058713880,53.96,73188.08,0.0,-1.0,0.0,0.0]
[1780058714887,53.96,73185.37,0.0,-1.0,0.0,0.0]
[1780058717908,53.96,73189.52,0.0,-1.0,0.0,0.0]
[1780058719922,53.96,73188.82,0.0,-1.0,0.0,0.0]
[1780058720929,53.96,73186.73,0.0,-1.0,0.0,0.0]
[1780058721936,53.96,73185.38,0.0,-1.0,0.0,0.0]
[1780058722943,53.96,73184.78,0.0,-1.0,0.0,0.0]
[1780058723950,53.96,73184.14,0.0,-1.0,0.0,0.0]
[1780058724957,53.96,73183.47,0.0,-1.0,0.0,0.0]
[1780058729994,53.96,73183.85,0.0,-1.0,0.0,0.0]
[1780058736039,53.96,73183.34,0.0,-1.0,0.0,0.0]
[1780058737046,53.96,73181.77,0.0,-1.0,0.0,0.0]
[1780058739060,53.96,73182.91,0.0,-1.0,0.0,0.0]
[1780058740067,53.96,73182.26,0.0,-1.0,0.0,0.0]
[1780058742081,53.96,73184.74,0.0,-1.0,0.0,0.0]
[1780058745102,53.96,73184.18,0.0,-1.0,0.0,0.0]
[1780058746109,53.96,73183.37,0.0,-1.0,0.0,0.0]
[1780058747116,53.96,73182.74,0.0,-1.0,0.0,0.0]
[1780058750137,53.96,73185.05,0.0,-1.0,0.0,0.0]
[1780058751144,53.96,73186.29,0.0,-1.0,0.0,0.0]
[1780058752162,53.96,73184.08,0.0,-1.0,0.0,0.0]
[1780058753165,53.96,73174.1,0.0,-1.0,0.0,0.0]
[1780058754172,53.96,73171.68,0.0,-1.0,0.0,0.0]
[1780058755179,53.96,73172.28,0.0,-1.0,0.0,0.0]
[1780058756186,53.96,73173.51,0.0,-1.0,0.0,0.0]
[1780058760214,53.96,73172.97,0.0,-1.0,0.0,0.0]
[1780058763236,53.96,73171.1,0.0,-1.0,0.0,0.0]
[1780058764243,53.96,73167.71,0.0,-1.0,0.0,0.0]
[1780058769278,53.96,73167.36,0.0,-1.0,0.0,0.0]
[1780058771292,53.96,73162.2,0.0,-1.0,0.0,0.0]
[1780058772299,53.96,73157.7,0.0,-1.0,0.0,0.0]
[1780058773306,53.96,73150.76,0.0,-1.0,0.0,0.0]
[1780058774313,53.96,73147.91,0.0,-1.0,0.0,0.0]
[1780058775323,53.96,73145.35,0.0,-1.0,0.0,0.0]
[1780058776328,53.96,73140.35,0.0,-1.0,0.0,0.0]
[1780058777335,53.96,73138.45,0.0,-1.0,0.0,0.0]
[1780058778342,53.96,73130.49,0.0,-1.0,0.0,0.0]
[1780058779349,53.96,73127.36,0.0,-1.0,0.0,0.0]
[1780058780356,53.96,73126.62,0.0,-1.0,0.0,0.0]
[1780058781371,53.96,73122.1,0.0,-1.0,0.0,0.0]
[1780058782374,53.96,73117.07,0.0,-1.0,0.0,0.0]
[1780058783381,53.96,73113.57,0.0,-1.0,0.0,0.0]
[1780058784717,53.96,73113.57,0.0,-1.0,0.0,0.0]
[1780058784881,53.96,73113.46,0.0,-1.0,0.0,0.0]
[1780058786402,53.96,73114.07,0.0,-1.0,0.0,0.0]
[1780058787409,53.96,73113.49,0.0,-1.0,0.0,0.0]
[1780058788415,53.96,73114.81,0.0,-1.0,0.0,0.0]
[1780058792739,53.96,73115.09,0.0,-1.0,0.0,0.0]
[1780058795464,53.96,73113.52,0.0,-1.0,0.0,0.0]
[1780058797479,53.96,73113.99,0.0,-1.0,0.0,0.0]
[1780058799493,53.96,73111.07,0.0,-1.0,0.0,0.0]
[1780058800500,53.96,73106.49,0.0,-1.0,0.0,0.0]
[1780058801507,53.96,73107.27,0.0,-1.0,0.0,0.0]
[1780058802514,53.96,73118.09,0.0,-1.0,0.0,0.0]
[1780058803521,53.96,73121.89,0.0,-1.0,0.0,0.0]
[1780058804529,53.96,73122.51,0.0,-1.0,0.0,0.0]
[1780058807549,53.96,73123.51,0.0,-1.0,0.0,0.0]
[1780058809565,53.96,73127.67,0.0,-1.0,0.0,0.0]
[1780058810570,53.96,73133.09,0.0,-1.0,0.0,0.0]
[1780058811577,53.96,73134.17,0.0,-1.0,0.0,0.0]
[1780058812584,53.96,73134.71,0.0,-1.0,0.0,0.0]
[1780058813591,53.96,73135.28,0.0,-1.0,0.0,0.0]
[1780058814598,53.96,73136.42,0.0,-1.0,0.0,0.0]
[1780058815605,53.96,73138.12,0.0,-1.0,0.0,0.0]
[1780058816612,53.96,73137.4,0.0,-1.0,0.0,0.0]
[1780058817619,53.96,73135.47,0.0,-1.0,0.0,0.0]
[1780058818626,53.96,73136.49,0.0,-1.0,0.0,0.0]
[1780058819632,53.96,73138.27,0.0,-1.0,0.0,0.0]
[1780058820640,53.96,73139.87,0.0,-1.0,0.0,0.0]
[1780058823661,53.96,73140.39,0.0,-1.0,0.0,0.0]
[1780058827689,53.96,73137.0,0.0,-1.0,0.0,0.0]
[1780058828695,53.96,73135.67,0.0,-1.0,0.0,0.0]
[1780058830710,53.96,73132.01,0.0,-1.0,0.0,0.0]
[1780058831718,53.96,73130.74,0.0,-1.0,0.0,0.0]
[1780058834738,53.96,73131.39,0.0,-1.0,0.0,0.0]
[1780058836752,53.96,73130.21,0.0,-1.0,0.0,0.0]
[1780058837759,53.96,73131.76,0.0,-1.0,0.0,0.0]
[1780058839773,53.96,73130.65,0.0,-1.0,0.0,0.0]
[1780058841787,53.96,73132.01,0.0,-1.0,0.0,0.0]
[1780058842794,53.96,73135.35,0.0,-1.0,0.0,0.0]
[1780058843801,53.96,73138.67,0.0,-1.0,0.0,0.0]
[1780058844808,53.96,73138.01,0.0,-1.0,0.0,0.0]
[1780058849843,53.96,73137.9,0.0,-1.0,0.0,0.0]
[1780058852864,53.96,73137.91,0.0,-1.0,0.0,0.0]
[1780058859913,53.96,73138.4,0.0,-1.0,0.0,0.0]
[1780058863964,53.96,73145.03,0.0,-1.0,0.0,0.0]
[1780058864950,53.96,73154.72,0.0,-1.0,0.0,0.0]
[1780058865959,53.96,73155.49,0.0,-1.0,0.0,0.0]
[1780058866964,53.96,73153.72,0.0,-1.0,0.0,0.0]
[1780058867971,53.96,73152.09,0.0,-1.0,0.0,0.0]
[1780058868978,53.96,73151.36,0.0,-1.0,0.0,0.0]
[1780058870992,53.96,73150.63,0.0,-1.0,0.0,0.0]
[1780058871999,53.96,73151.26,0.0,-1.0,0.0,0.0]
[1780058874013,53.96,73152.88,0.0,-1.0,0.0,0.0]
[1780058879048,53.96,73153.84,0.0,-1.0,0.0,0.0]
[1780058882069,53.96,73157.17,0.0,-1.0,0.0,0.0]
[1780058883076,53.96,73159.0,0.0,-1.0,0.0,0.0]
[1780058886097,53.96,73164.96,0.0,-1.0,0.0,0.0]
[1780058887104,53.96,73168.15,0.0,-1.0,0.0,0.0]
[1780058888113,53.96,73167.58,0.0,-1.0,0.0,0.0]
[1780058889118,53.96,73163.2,0.0,-1.0,0.0,0.0]
[1780058890125,53.96,73165.52,0.0,-1.0,0.0,0.0]
[1780058891132,53.96,73166.1,0.0,-1.0,0.0,0.0]
[1780058894153,53.96,73167.45,0.0,-1.0,0.0,0.0]
[1780058896169,53.96,73168.8,0.0,-1.0,0.0,0.0]
[1780058897176,53.96,73169.4,0.0,-1.0,0.0,0.0]
[1780058901204,53.96,73170.22,0.0,-1.0,0.0,0.0]
[1780058904225,53.96,73170.81,0.0,-1.0,0.0,0.0]
[1780058905232,53.96,73172.18,0.0,-1.0,0.0,0.0]
[1780058906239,53.96,73172.81,0.0,-1.0,0.0,0.0]
[1780058907246,53.96,73175.88,0.0,-1.0,0.0,0.0]
[1780058908253,53.96,73178.27,0.0,-1.0,0.0,0.0]
[1780058910267,53.96,73178.99,0.0,-1.0,0.0,0.0]
[1780058912281,53.96,73178.99,0.0,-1.0,0.0,0.0]
[1780058914295,53.96,73179.68,0.0,-1.0,0.0,0.0]
[1780058915302,53.96,73181.04,0.0,-1.0,0.0,0.0]
[1780058916309,53.96,73181.57,0.0,-1.0,0.0,0.0]
[1780058918323,53.96,73180.94,0.0,-1.0,0.0,0.0]
[1780058922351,53.96,73178.42,0.0,-1.0,0.0,0.0]
[1780058923358,53.96,73179.14,0.0,-1.0,0.0,0.0]
[1780058924365,53.96,73181.52,0.0,-1.0,0.0,0.0]
[1780058925375,53.96,73182.95,0.0,-1.0,0.0,0.0]
[1780058928394,53.96,73181.47,0.0,-1.0,0.0,0.0]
[1780058930408,53.96,73182.01,0.0,-1.0,0.0,0.0]
[1780058936450,53.96,73181.93,0.0,-1.0,0.0,0.0]
[1780058939474,53.96,73179.92,0.0,-1.0,0.0,0.0]
[1780058940482,53.96,73178.34,0.0,-1.0,0.0,0.0]
[1780058943504,53.96,73176.81,0.0,-1.0,0.0,0.0]
[1780058944510,53.96,73171.16,0.0,-1.0,0.0,0.0]
[1780058945517,53.96,73170.57,0.0,-1.0,0.0,0.0]
[1780058951559,53.96,73170.32,0.0,-1.0,0.0,0.0]
[1780058952566,53.96,73169.76,0.0,-1.0,0.0,0.0]
[1780058954580,53.96,73168.76,0.0,-1.0,0.0,0.0]
[1780058959615,53.96,73168.84,0.0,-1.0,0.0,0.0]
[1780058961629,53.96,73169.49,0.0,-1.0,0.0,0.0]
[1780058962636,53.96,73166.02,0.0,-1.0,0.0,0.0]
[1780058963643,53.96,73161.3,0.0,-1.0,0.0,0.0]
[1780058964649,53.96,73160.33,0.0,-1.0,0.0,0.0]
[1780058965656,53.96,73159.79,0.0,-1.0,0.0,0.0]
[1780058967671,53.96,73158.36,0.0,-1.0,0.0,0.0]
[1780058970692,53.96,73153.66,0.0,-1.0,0.0,0.0]
[1780058971699,53.96,73143.47,0.0,-1.0,0.0,0.0]
[1780058972706,53.96,73140.17,0.0,-1.0,0.0,0.0]
[1780058974720,53.96,73139.38,0.0,-1.0,0.0,0.0]
[1780058975727,53.96,73138.52,0.0,-1.0,0.0,0.0]
[1780058979755,53.96,73139.2,0.0,-1.0,0.0,0.0]
[1780058986804,53.96,73139.4,0.0,-1.0,0.0,0.0]
[1780058991839,53.96,73140.1,0.0,-1.0,0.0,0.0]
[1780058996874,53.96,73147.24,0.0,-1.0,0.0,0.0]
[1780058997881,53.96,73148.63,0.0,-1.0,0.0,0.0]
[1780058998888,53.96,73149.5,0.0,-1.0,0.0,0.0]
[1780059003923,53.96,73151.32,0.0,-1.0,0.0,0.0]
[1780059008958,53.96,73151.61,0.0,-1.0,0.0,0.0]
[1780059015000,53.96,73151.67,0.0,-1.0,0.0,0.0]
[1780059020055,53.96,73151.83,0.0,-1.0,0.0,0.0]
[1780059021059,53.96,73154.07,0.0,-1.0,0.0,0.0]
[1780059026097,53.96,73154.46,0.0,-1.0,0.0,0.0]
[1780059027104,53.96,73161.1,0.0,-1.0,0.0,0.0]
[1780059028111,53.96,73164.24,0.0,-1.0,0.0,0.0]
[1780059030125,53.96,73166.2,0.0,-1.0,0.0,0.0]
[1780059031132,53.96,73166.83,0.0,-1.0,0.0,0.0]
[1780059033146,53.96,73170.91,0.0,-1.0,0.0,0.0]
[1780059034153,53.96,73175.12,0.0,-1.0,0.0,0.0]
[1780059035160,53.96,73179.32,0.0,-1.0,0.0,0.0]
[1780059036167,53.96,73180.45,0.0,-1.0,0.0,0.0]
[1780059037174,53.96,73183.25,0.0,-1.0,0.0,0.0]
[1780059039188,53.96,73184.31,0.0,-1.0,0.0,0.0]
[1780059040195,53.96,73185.61,0.0,-1.0,0.0,0.0]
[1780059043216,53.96,73187.87,0.0,-1.0,0.0,0.0]
[1780059044223,53.96,73191.41,0.0,-1.0,0.0,0.0]
[1780059046070,53.96,73192.77,0.0,-1.0,0.0,0.0]
[1780059046239,53.96,73195.69,0.0,-1.0,0.0,0.0]
[1780059047246,53.96,73197.16,0.0,-1.0,0.0,0.0]
[1780059050268,53.96,73198.25,0.0,-1.0,0.0,0.0]
[1780059051274,53.96,73199.55,0.0,-1.0,0.0,0.0]
[1780059055302,53.96,73202.99,0.0,-1.0,0.0,0.0]
[1780059059333,53.96,73202.12,0.0,-1.0,0.0,0.0]
[1780059063361,53.96,73203.39,0.0,-1.0,0.0,0.0]
[1780059065375,53.96,73205.85,0.0,-1.0,0.0,0.0]
[1780059066219,53.96,73205.85,0.0,-1.0,0.0,0.0]
[1780059066363,53.96,73205.85,0.0,-1.0,0.0,0.0]
[1780059066382,53.96,73214.49,0.0,-1.0,0.0,0.0]
[1780059067389,53.96,73207.16,0.0,-1.0,0.0,0.0]
[1780059068396,53.96,73204.54,0.0,-1.0,0.0,0.0]
[1780059073431,53.96,73204.96,0.0,-1.0,0.0,0.0]
[1780059075445,53.96,73204.35,0.0,-1.0,0.0,0.0]
[1780059080483,53.96,73203.55,0.0,-1.0,0.0,0.0]
[1780059081825,53.96,73204.41,0.0,-1.0,0.0,0.0]
[1780059082497,53.96,73205.21,0.0,-1.0,0.0,0.0]
[1780059085518,53.96,73207.07,0.0,-1.0,0.0,0.0]
[1780059086525,53.96,73209.21,0.0,-1.0,0.0,0.0]
[1780059087532,53.96,73213.76,0.0,-1.0,0.0,0.0]
[1780059088539,53.96,73215.13,0.0,-1.0,0.0,0.0]
[1780059089546,53.96,73216.06,0.0,-1.0,0.0,0.0]
[1780059090724,53.96,73216.06,0.0,-1.0,0.0,0.0]
[1780059090881,53.96,73216.06,0.0,-1.0,0.0,0.0]
[1780059090982,53.96,73216.23,0.0,-1.0,0.0,0.0]
[1780059091560,53.96,73221.13,0.0,-1.0,0.0,0.0]
[1780059092567,53.96,73227.15,0.0,-1.0,0.0,0.0]
[1780059093574,53.96,73228.45,0.0,-1.0,0.0,0.0]
[1780059094581,53.96,73232.29,0.0,-1.0,0.0,0.0]
[1780059095684,53.96,73232.29,0.0,-1.0,0.0,0.0]
[1780059095715,53.96,73233.65,0.0,-1.0,0.0,0.0]
[1780059096722,53.96,73233.65,0.0,-1.0,0.0,0.0]
[1780059096784,53.96,73235.27,0.0,-1.0,0.0,0.0]
[1780059097602,53.96,73236.26,0.0,-1.0,0.0,0.0]
[1780059098719,53.96,73236.26,0.0,-1.0,0.0,0.0]
[1780059098739,53.96,73233.75,0.0,-1.0,0.0,0.0]
[1780059099648,53.96,73233.75,0.0,-1.0,0.0,0.0]
[1780059099719,53.96,73233.75,0.0,-1.0,0.0,0.0]
[1780059100625,53.96,73229.79,0.0,-1.0,0.0,0.0]
[1780059101632,53.96,73228.07,0.0,-1.0,0.0,0.0]
[1780059104922,53.96,73227.75,0.0,-1.0,0.0,0.0]
[1780059104966,53.96,73227.75,0.0,-1.0,0.0,0.0]
[1780059104980,53.96,73227.75,0.0,-1.0,0.0,0.0]
[1780059105217,53.96,73228.05,0.0,-1.0,0.0,0.0]
[1780059105377,53.96,73228.05,0.0,-1.0,0.0,0.0]
[1780059105466,53.96,73228.05,0.0,-1.0,0.0,0.0]
[1780059105486,53.96,73228.05,0.0,-1.0,0.0,0.0]
[1780059105718,53.96,73228.05,0.0,-1.0,0.0,0.0]
[1780059105820,53.96,73227.91,0.0,-1.0,0.0,0.0]
[1780059106667,53.96,73229.33,0.0,-1.0,0.0,0.0]
[1780059107674,53.96,73230.63,0.0,-1.0,0.0,0.0]
[1780059108681,53.96,73228.32,0.0,-1.0,0.0,0.0]
[1780059112087,53.96,73227.42,0.0,-1.0,0.0,0.0]
[1780059112149,53.96,73227.42,0.0,-1.0,0.0,0.0]
[1780059112217,53.96,73227.76,0.0,-1.0,0.0,0.0]
[1780059114104,53.96,73228.26,0.0,-1.0,0.0,0.0]
[1780059113716,53.96,73229.94,0.0,-1.0,0.0,0.0]
[1780059114217,53.96,73229.94,0.0,-1.0,0.0,0.0]
[1780059114240,53.96,73229.94,0.0,-1.0,0.0,0.0]
[1780059114468,53.96,73229.94,0.0,-1.0,0.0,0.0]
[1780059114723,53.96,73230.77,0.0,-1.0,0.0,0.0]
[1780059115730,53.96,73234.57,0.0,-1.0,0.0,0.0]
[1780059116737,53.96,73240.89,0.0,-1.0,0.0,0.0]
[1780059117744,53.96,73244.1,0.0,-1.0,0.0,0.0]
[1780059118754,53.96,73251.81,0.0,-1.0,0.0,0.0]
[1780059119760,53.96,73248.91,0.0,-1.0,0.0,0.0]
[1780059121445,53.96,73250.18,0.0,-1.0,0.0,0.0]
[1780059121500,53.96,73250.18,0.0,-1.0,0.0,0.0]
[1780059122078,53.96,73250.18,0.0,-1.0,0.0,0.0]
[1780059123791,53.96,73252.22,0.0,-1.0,0.0,0.0]
[1780059125805,53.96,73249.2,0.0,-1.0,0.0,0.0]
[1780059126656,53.96,73249.2,0.0,-1.0,0.0,0.0]
[1780059126717,53.96,73249.2,0.0,-1.0,0.0,0.0]
[1780059126729,53.96,73249.2,0.0,-1.0,0.0,0.0]
[1780059126966,53.96,73249.2,0.0,-1.0,0.0,0.0]
[1780059127050,53.96,73249.79,0.0,-1.0,0.0,0.0]
[1780059128123,53.96,73249.79,0.0,-1.0,0.0,0.0]
[1780059128218,53.96,73249.26,0.0,-1.0,0.0,0.0]
[1780059128237,53.96,73249.26,0.0,-1.0,0.0,0.0]
[1780059128466,53.96,73249.26,0.0,-1.0,0.0,0.0]
[1780059129840,53.96,73250.79,0.0,-1.0,0.0,0.0]
[1780059133867,53.96,73243.61,0.0,-1.0,0.0,0.0]
[1780059134877,53.96,73241.12,0.0,-1.0,0.0,0.0]
[1780059135431,53.96,73241.12,0.0,-1.0,0.0,0.0]
[1780059135467,53.96,73241.12,0.0,-1.0,0.0,0.0]
[1780059135483,53.96,73241.12,0.0,-1.0,0.0,0.0]
[1780059135717,53.96,73241.12,0.0,-1.0,0.0,0.0]
[1780059135882,53.96,73238.7,0.0,-1.0,0.0,0.0]
[1780059136467,53.96,73238.7,0.0,-1.0,0.0,0.0]
[1780059136631,53.96,73238.7,0.0,-1.0,0.0,0.0]
[1780059136718,53.96,73238.7,0.0,-1.0,0.0,0.0]
[1780059136890,53.96,73239.07,0.0,-1.0,0.0,0.0]
[1780059141925,53.96,73251.39,0.0,-1.0,0.0,0.0]
[1780059142932,53.96,73252.83,0.0,-1.0,0.0,0.0]
[1780059143939,53.96,73258.23,0.0,-1.0,0.0,0.0]
[1780059144793,53.96,73258.23,0.0,-1.0,0.0,0.0]
[1780059144853,53.96,73258.23,0.0,-1.0,0.0,0.0]
[1780059144967,53.96,73258.23,0.0,-1.0,0.0,0.0]
[1780059146071,53.96,73259.07,0.0,-1.0,0.0,0.0]
[1780059146124,53.96,73259.07,0.0,-1.0,0.0,0.0]
[1780059146218,53.96,73259.89,0.0,-1.0,0.0,0.0]
[1780059146960,53.96,73270.18,0.0,-1.0,0.0,0.0]
[1780059147967,53.96,73270.46,0.0,-1.0,0.0,0.0]
[1780059149981,53.96,73273.84,0.0,-1.0,0.0,0.0]
[1780059150988,53.96,73275.12,0.0,-1.0,0.0,0.0]
[1780059152104,53.96,73275.12,0.0,-1.0,0.0,0.0]
[1780059152217,53.96,73275.12,0.0,-1.0,0.0,0.0]
[1780059152131,53.96,73275.04,0.0,-1.0,0.0,0.0]
[1780059152272,53.96,73275.04,0.0,-1.0,0.0,0.0]
[1780059152468,53.96,73275.04,0.0,-1.0,0.0,0.0]
[1780059153130,53.96,73275.04,0.0,-1.0,0.0,0.0]
[1780059153145,53.96,73275.04,0.0,-1.0,0.0,0.0]
[1780059153216,53.96,73275.04,0.0,-1.0,0.0,0.0]
[1780059154010,53.96,73275.36,0.0,-1.0,0.0,0.0]
[1780059156029,53.96,73272.4,0.0,-1.0,0.0,0.0]
[1780059157144,53.96,73272.4,0.0,-1.0,0.0,0.0]
[1780059157216,53.96,73272.4,0.0,-1.0,0.0,0.0]
[1780059157232,53.96,73273.26,0.0,-1.0,0.0,0.0]
[1780059157467,53.96,73273.26,0.0,-1.0,0.0,0.0]
[1780059159051,53.96,73271.96,0.0,-1.0,0.0,0.0]
[1780059159666,53.96,73271.96,0.0,-1.0,0.0,0.0]
[1780059159717,53.96,73271.96,0.0,-1.0,0.0,0.0]
[1780059159824,53.96,73271.96,0.0,-1.0,0.0,0.0]
[1780059159967,53.96,73271.96,0.0,-1.0,0.0,0.0]
[1780059160058,53.96,73272.44,0.0,-1.0,0.0,0.0]
[1780059165093,53.96,73272.51,0.0,-1.0,0.0,0.0]
[1780059166445,53.96,73273.68,0.0,-1.0,0.0,0.0]
[1780059166467,53.96,73273.68,0.0,-1.0,0.0,0.0]
[1780059166499,53.96,73273.68,0.0,-1.0,0.0,0.0]
[1780059166718,53.96,73273.68,0.0,-1.0,0.0,0.0]
[1780059167120,53.96,73273.68,0.0,-1.0,0.0,0.0]
[1780059167128,53.96,73273.68,0.0,-1.0,0.0,0.0]
[1780059167216,53.96,73273.68,0.0,-1.0,0.0,0.0]
[1780059167169,53.96,73273.47,0.0,-1.0,0.0,0.0]
[1780059171135,53.96,73268.68,0.0,-1.0,0.0,0.0]
[1780059172369,53.96,73267.53,0.0,-1.0,0.0,0.0]
[1780059172434,53.96,73267.53,0.0,-1.0,0.0,0.0]
[1780059172468,53.96,73267.53,0.0,-1.0,0.0,0.0]
[1780059173094,53.96,73267.53,0.0,-1.0,0.0,0.0]
[1780059173139,53.96,73267.53,0.0,-1.0,0.0,0.0]
[1780059173216,53.96,73267.53,0.0,-1.0,0.0,0.0]
[1780059173239,53.96,73268.4,0.0,-1.0,0.0,0.0]
[1780059178836,53.96,73268.98,0.0,-1.0,0.0,0.0]
[1780059178924,53.96,73268.98,0.0,-1.0,0.0,0.0]
[1780059178966,53.96,73268.98,0.0,-1.0,0.0,0.0]
[1780059179520,53.96,73268.3,0.0,-1.0,0.0,0.0]
[1780059179660,53.96,73268.3,0.0,-1.0,0.0,0.0]
[1780059179716,53.96,73268.3,0.0,-1.0,0.0,0.0]
[1780059180201,53.96,73269.84,0.0,-1.0,0.0,0.0]
[1780059181206,53.96,73274.05,0.0,-1.0,0.0,0.0]
[1780059184227,53.96,73275.82,0.0,-1.0,0.0,0.0]
[1780059184912,53.96,73275.82,0.0,-1.0,0.0,0.0]
[1780059184966,53.96,73275.82,0.0,-1.0,0.0,0.0]
[1780059185216,53.96,73275.82,0.0,-1.0,0.0,0.0]
[1780059186302,53.96,73276.81,0.0,-1.0,0.0,0.0]
[1780059186467,53.96,73276.81,0.0,-1.0,0.0,0.0]
[1780059186717,53.96,73276.81,0.0,-1.0,0.0,0.0]
[1780059187248,53.96,73276.66,0.0,-1.0,0.0,0.0]
[1780059193200,53.96,73276.89,0.0,-1.0,0.0,0.0]
[1780059193217,53.96,73276.89,0.0,-1.0,0.0,0.0]
[1780059192286,53.96,73274.67,0.0,-1.0,0.0,0.0]
[1780059193333,53.96,73274.67,0.0,-1.0,0.0,0.0]
[1780059193466,53.96,73274.67,0.0,-1.0,0.0,0.0]
[1780059193584,53.96,73274.67,0.0,-1.0,0.0,0.0]
[1780059193665,53.96,73273.02,0.0,-1.0,0.0,0.0]
[1780059195071,53.96,73273.02,0.0,-1.0,0.0,0.0]
[1780059195080,53.96,73273.02,0.0,-1.0,0.0,0.0]
[1780059195216,53.96,73273.02,0.0,-1.0,0.0,0.0]
[1780059195172,53.96,73270.94,0.0,-1.0,0.0,0.0]
[1780059196217,53.96,73270.94,0.0,-1.0,0.0,0.0]
[1780059195307,53.96,73269.49,0.0,-1.0,0.0,0.0]
[1780059196377,53.96,73269.49,0.0,-1.0,0.0,0.0]
[1780059196403,53.96,73271.74,0.0,-1.0,0.0,0.0]
[1780059198218,53.96,73271.74,0.0,-1.0,0.0,0.0]
[1780059198384,53.96,73271.43,0.0,-1.0,0.0,0.0]
[1780059202218,53.96,73271.45,0.0,-1.0,0.0,0.0]
[1780059202254,53.96,73271.45,0.0,-1.0,0.0,0.0]
[1780059201349,53.96,73270.22,0.0,-1.0,0.0,0.0]
[1780059206222,53.96,73270.68,0.0,-1.0,0.0,0.0]
[1780059207169,53.96,73270.29,0.0,-1.0,0.0,0.0]
[1780059207172,53.96,73266.7,0.0,-1.0,0.0,0.0]
[1780059207391,53.96,73261.66,0.0,-1.0,0.0,0.0]
[1780059208398,53.96,73253.5,0.0,-1.0,0.0,0.0]
[1780059210218,53.96,73253.5,0.0,-1.0,0.0,0.0]
[1780059209405,53.96,73249.55,0.0,-1.0,0.0,0.0]
[1780059210466,53.96,73249.55,0.0,-1.0,0.0,0.0]
[1780059210610,53.96,73249.55,0.0,-1.0,0.0,0.0]
[1780059211515,53.96,73250.56,0.0,-1.0,0.0,0.0]
[1780059211526,53.96,73250.56,0.0,-1.0,0.0,0.0]
[1780059211716,53.96,73250.56,0.0,-1.0,0.0,0.0]
[1780059211818,53.96,73250.56,0.0,-1.0,0.0,0.0]
[1780059214217,53.96,73250.6,0.0,-1.0,0.0,0.0]
[1780059214308,53.96,73250.62,0.0,-1.0,0.0,0.0]
[1780059218216,53.96,73252.07,0.0,-1.0,0.0,0.0]
[1780059218345,53.96,73252.06,0.0,-1.0,0.0,0.0]
[1780059222218,53.96,73252.22,0.0,-1.0,0.0,0.0]
[1780059222349,53.96,73252.32,0.0,-1.0,0.0,0.0]
[1780059226217,53.96,73252.41,0.0,-1.0,0.0,0.0]
[1780059226339,53.96,73252.41,0.0,-1.0,0.0,0.0]
[1780059230218,53.96,73253.22,0.0,-1.0,0.0,0.0]
[1780059230244,53.96,73255.38,0.0,-1.0,0.0,0.0]
[1780059230329,53.96,73255.38,0.0,-1.0,0.0,0.0]
[1780059230552,53.96,73256.64,0.0,-1.0,0.0,0.0]
[1780059231343,53.96,73256.64,0.0,-1.0,0.0,0.0]
[1780059231466,53.96,73256.64,0.0,-1.0,0.0,0.0]
[1780059231482,53.96,73256.64,0.0,-1.0,0.0,0.0]
[1780059231717,53.96,73256.64,0.0,-1.0,0.0,0.0]
[1780059232218,53.96,73256.64,0.0,-1.0,0.0,0.0]
[1780059231809,53.96,73256.72,0.0,-1.0,0.0,0.0]
[1780059232394,53.96,73256.72,0.0,-1.0,0.0,0.0]
[1780059236218,53.96,73257.13,0.0,-1.0,0.0,0.0]
[1780059236375,53.96,73256.87,0.0,-1.0,0.0,0.0]
[1780059238218,53.96,73256.87,0.0,-1.0,0.0,0.0]
[1780059238292,53.96,73256.87,0.0,-1.0,0.0,0.0]
[1780059239615,53.96,73263.83,0.0,-1.0,0.0,0.0]
[1780059240622,53.96,73261.2,0.0,-1.0,0.0,0.0]
[1780059241465,53.96,73261.2,0.0,-1.0,0.0,0.0]
[1780059241544,53.96,73261.2,0.0,-1.0,0.0,0.0]
[1780059241716,53.96,73261.2,0.0,-1.0,0.0,0.0]
[1780059241825,53.96,73261.2,0.0,-1.0,0.0,0.0]
[1780059241917,53.96,73257.93,0.0,-1.0,0.0,0.0]
[1780059242725,53.96,73257.93,0.0,-1.0,0.0,0.0]
[1780059242761,53.96,73257.93,0.0,-1.0,0.0,0.0]
[1780059242967,53.96,73257.93,0.0,-1.0,0.0,0.0]
[1780059243033,53.96,73256.35,0.0,-1.0,0.0,0.0]
[1780059244217,53.96,73256.35,0.0,-1.0,0.0,0.0]
[1780059244336,53.96,73256.33,0.0,-1.0,0.0,0.0]
[1780059246216,53.96,73256.79,0.0,-1.0,0.0,0.0]
[1780059246337,53.96,73257.11,0.0,-1.0,0.0,0.0]
[1780059248678,53.96,73252.66,0.0,-1.0,0.0,0.0]
[1780059250130,53.96,73252.66,0.0,-1.0,0.0,0.0]
[1780059250218,53.96,73252.66,0.0,-1.0,0.0,0.0]
[1780059250242,53.96,73252.66,0.0,-1.0,0.0,0.0]
[1780059250298,53.96,73251.74,0.0,-1.0,0.0,0.0]
[1780059250467,53.96,73251.74,0.0,-1.0,0.0,0.0]
[1780059252217,53.96,73252.09,0.0,-1.0,0.0,0.0]
[1780059252314,53.96,73252.09,0.0,-1.0,0.0,0.0]
[1780059256132,53.96,73251.06,0.0,-1.0,0.0,0.0]
[1780059256217,53.96,73251.06,0.0,-1.0,0.0,0.0]
[1780059256253,53.96,73251.06,0.0,-1.0,0.0,0.0]
[1780059256283,53.96,73250.7,0.0,-1.0,0.0,0.0]
[1780059256466,53.96,73250.7,0.0,-1.0,0.0,0.0]
[1780059258219,53.96,73250.93,0.0,-1.0,0.0,0.0]
[1780059258353,53.96,73250.8,0.0,-1.0,0.0,0.0]
[1780059262218,53.96,73249.84,0.0,-1.0,0.0,0.0]
[1780059262352,53.96,73249.84,0.0,-1.0,0.0,0.0]
[1780059264998,53.96,73249.88,0.0,-1.0,0.0,0.0]
[1780059265109,53.96,73249.88,0.0,-1.0,0.0,0.0]
[1780059265216,53.96,73249.88,0.0,-1.0,0.0,0.0]
[1780059265273,53.96,73247.55,0.0,-1.0,0.0,0.0]
[1780059265352,53.96,73247.55,0.0,-1.0,0.0,0.0]
[1780059266073,53.96,73247.55,0.0,-1.0,0.0,0.0]
[1780059266195,53.96,73247.55,0.0,-1.0,0.0,0.0]
[1780059266217,53.96,73247.55,0.0,-1.0,0.0,0.0]
[1780059266276,53.96,73245.05,0.0,-1.0,0.0,0.0]
[1780059266804,53.96,73240.56,0.0,-1.0,0.0,0.0]
[1780059268218,53.96,73240.56,0.0,-1.0,0.0,0.0]
[1780059268342,53.96,73240.56,0.0,-1.0,0.0,0.0]
[1780059272216,53.96,73240.49,0.0,-1.0,0.0,0.0]
[1780059272252,53.96,73240.29,0.0,-1.0,0.0,0.0]
[1780059272350,53.96,73240.29,0.0,-1.0,0.0,0.0]
[1780059274217,53.96,73240.44,0.0,-1.0,0.0,0.0]
[1780059274295,53.96,73240.44,0.0,-1.0,0.0,0.0]
[1780059278218,53.96,73240.32,0.0,-1.0,0.0,0.0]
[1780059278340,53.96,73240.32,0.0,-1.0,0.0,0.0]
[1780059280217,53.96,73240.32,0.0,-1.0,0.0,0.0]
[1780059280384,53.96,73240.32,0.0,-1.0,0.0,0.0]
[1780059282218,53.96,73240.26,0.0,-1.0,0.0,0.0]
[1780059282327,53.96,73240.26,0.0,-1.0,0.0,0.0]
[1780059284352,53.96,73240.2,0.0,-1.0,0.0,0.0]
[1780059284449,53.96,73240.17,0.0,-1.0,0.0,0.0]
[1780059284467,53.96,73240.17,0.0,-1.0,0.0,0.0]
[1780059284508,53.96,73240.17,0.0,-1.0,0.0,0.0]
[1780059285340,53.96,73240.17,0.0,-1.0,0.0,0.0]
[1780059285347,53.96,73240.17,0.0,-1.0,0.0,0.0]
[1780059284931,53.96,73234.63,0.0,-1.0,0.0,0.0]
[1780059285465,53.96,73234.63,0.0,-1.0,0.0,0.0]
[1780059285938,53.96,73234.15,0.0,-1.0,0.0,0.0]
[1780059286408,53.96,73234.15,0.0,-1.0,0.0,0.0]
[1780059286945,53.96,73229.18,0.0,-1.0,0.0,0.0]
[1780059287467,53.96,73229.18,0.0,-1.0,0.0,0.0]
[1780059287952,53.96,73226.3,0.0,-1.0,0.0,0.0]
[1780059289058,53.96,73226.3,0.0,-1.0,0.0,0.0]
[1780059289159,53.96,73223.29,0.0,-1.0,0.0,0.0]
[1780059289966,53.96,73224.37,0.0,-1.0,0.0,0.0]
[1780059290743,53.96,73224.37,0.0,-1.0,0.0,0.0]
[1780059290841,53.96,73224.37,0.0,-1.0,0.0,0.0]
[1780059291460,53.96,73224.84,0.0,-1.0,0.0,0.0]
[1780059291466,53.96,73224.84,0.0,-1.0,0.0,0.0]
[1780059291615,53.96,73224.84,0.0,-1.0,0.0,0.0]
[1780059291717,53.96,73224.84,0.0,-1.0,0.0,0.0]
[1780059291980,53.96,73225.4,0.0,-1.0,0.0,0.0]
[1780059292967,53.96,73225.4,0.0,-1.0,0.0,0.0]
[1780059293092,53.96,73225.4,0.0,-1.0,0.0,0.0]
[1780059299029,53.96,73228.09,0.0,-1.0,0.0,0.0]
[1780059302571,53.96,73227.62,0.0,-1.0,0.0,0.0]
[1780059302581,53.96,73227.62,0.0,-1.0,0.0,0.0]
[1780059302718,53.96,73227.62,0.0,-1.0,0.0,0.0]
[1780059303057,53.96,73227.53,0.0,-1.0,0.0,0.0]
[1780059309099,53.96,73228.03,0.0,-1.0,0.0,0.0]
[1780059311099,53.96,73227.39,0.0,-1.0,0.0,0.0]
[1780059311217,53.96,73227.39,0.0,-1.0,0.0,0.0]
[1780059311242,53.96,73227.39,0.0,-1.0,0.0,0.0]
[1780059311344,53.96,73228.25,0.0,-1.0,0.0,0.0]
[1780059311469,53.96,73228.25,0.0,-1.0,0.0,0.0]
[1780059316148,53.96,73230.58,0.0,-1.0,0.0,0.0]
[1780059319172,53.96,73235.75,0.0,-1.0,0.0,0.0]
[1780059319576,53.96,73235.75,0.0,-1.0,0.0,0.0]
[1780059319706,53.96,73235.75,0.0,-1.0,0.0,0.0]
[1780059319716,53.96,73235.75,0.0,-1.0,0.0,0.0]
[1780059320178,53.96,73237.78,0.0,-1.0,0.0,0.0]
[1780059325213,53.96,73237.41,0.0,-1.0,0.0,0.0]
[1780059325953,53.96,73237.41,0.0,-1.0,0.0,0.0]
[1780059325966,53.96,73237.41,0.0,-1.0,0.0,0.0]
[1780059326084,53.96,73237.41,0.0,-1.0,0.0,0.0]
[1780059326216,53.96,73237.41,0.0,-1.0,0.0,0.0]
[1780059326220,53.96,73236.39,0.0,-1.0,0.0,0.0]
[1780059331255,53.96,73237.3,0.0,-1.0,0.0,0.0]
[1780059334276,53.96,73239.82,0.0,-1.0,0.0,0.0]
[1780059334818,53.96,73239.82,0.0,-1.0,0.0,0.0]
[1780059334874,53.96,73239.82,0.0,-1.0,0.0,0.0]
[1780059334967,53.96,73239.82,0.0,-1.0,0.0,0.0]
[1780059335286,53.96,73241.08,0.0,-1.0,0.0,0.0]
[1780059336290,53.96,73239.29,0.0,-1.0,0.0,0.0]
[1780059337299,53.96,73237.88,0.0,-1.0,0.0,0.0]
[1780059342331,53.96,73238.14,0.0,-1.0,0.0,0.0]
[1780059344346,53.96,73239.39,0.0,-1.0,0.0,0.0]
[1780059345527,53.96,73238.77,0.0,-1.0,0.0,0.0]
[1780059345667,53.96,73238.77,0.0,-1.0,0.0,0.0]
[1780059345757,53.96,73238.77,0.0,-1.0,0.0,0.0]
[1780059346360,53.96,73234.74,0.0,-1.0,0.0,0.0]
[1780059347367,53.96,73231.92,0.0,-1.0,0.0,0.0]
[1780059350555,53.96,73231.16,0.0,-1.0,0.0,0.0]
[1780059350615,53.96,73231.16,0.0,-1.0,0.0,0.0]
[1780059350717,53.96,73231.16,0.0,-1.0,0.0,0.0]
[1780059350959,53.96,73231.16,0.0,-1.0,0.0,0.0]
[1780059351396,53.96,73230.8,0.0,-1.0,0.0,0.0]
[1780059352972,53.96,73231.11,0.0,-1.0,0.0,0.0]
[1780059353128,53.96,73231.11,0.0,-1.0,0.0,0.0]
[1780059353409,53.96,73230.65,0.0,-1.0,0.0,0.0]
[1780059354966,53.96,73230.28,0.0,-1.0,0.0,0.0]
[1780059355081,53.96,73230.28,0.0,-1.0,0.0,0.0]
[1780059355423,53.96,73229.99,0.0,-1.0,0.0,0.0]
[1780059358077,53.96,73230.25,0.0,-1.0,0.0,0.0]
[1780059358100,53.96,73230.25,0.0,-1.0,0.0,0.0]
[1780059359078,53.96,73230.25,0.0,-1.0,0.0,0.0]
[1780059359184,53.96,73223.83,0.0,-1.0,0.0,0.0]
[1780059359450,53.96,73216.95,0.0,-1.0,0.0,0.0]
[1780059360687,53.96,73216.95,0.0,-1.0,0.0,0.0]
[1780059360718,53.96,73216.95,0.0,-1.0,0.0,0.0]
[1780059360845,53.96,73216.95,0.0,-1.0,0.0,0.0]
[1780059360946,53.96,73215.0,0.0,-1.0,0.0,0.0]
[1780059362967,53.96,73214.32,0.0,-1.0,0.0,0.0]
[1780059363045,53.96,73214.32,0.0,-1.0,0.0,0.0]
[1780059363144,53.96,73214.66,0.0,-1.0,0.0,0.0]
[1780059363480,53.96,73209.32,0.0,-1.0,0.0,0.0]
[1780059364967,53.96,73209.32,0.0,-1.0,0.0,0.0]
[1780059365087,53.96,73209.32,0.0,-1.0,0.0,0.0]
[1780059365182,53.96,73209.31,0.0,-1.0,0.0,0.0]
[1780059368966,53.96,73208.91,0.0,-1.0,0.0,0.0]
[1780059369091,53.96,73208.91,0.0,-1.0,0.0,0.0]
[1780059369358,53.96,73208.91,0.0,-1.0,0.0,0.0]
[1780059369424,53.96,73208.96,0.0,-1.0,0.0,0.0]
[1780059369541,53.96,73208.96,0.0,-1.0,0.0,0.0]
[1780059370529,53.96,73206.77,0.0,-1.0,0.0,0.0]
[1780059371536,53.96,73203.52,0.0,-1.0,0.0,0.0]
[1780059372966,53.96,73203.52,0.0,-1.0,0.0,0.0]
[1780059372981,53.96,73203.52,0.0,-1.0,0.0,0.0]
[1780059373067,53.96,73201.55,0.0,-1.0,0.0,0.0]
[1780059374966,53.96,73201.45,0.0,-1.0,0.0,0.0]
[1780059375010,53.96,73201.45,0.0,-1.0,0.0,0.0]
[1780059375068,53.96,73201.2,0.0,-1.0,0.0,0.0]
[1780059376966,53.96,73200.68,0.0,-1.0,0.0,0.0]
[1780059377063,53.96,73200.68,0.0,-1.0,0.0,0.0]
[1780059377068,53.96,73201.42,0.0,-1.0,0.0,0.0]
[1780059380967,53.96,73201.03,0.0,-1.0,0.0,0.0]
[1780059381126,53.96,73201.03,0.0,-1.0,0.0,0.0]
[1780059381222,53.96,73201.13,0.0,-1.0,0.0,0.0]
[1780059382967,53.96,73201.2,0.0,-1.0,0.0,0.0]
[1780059383146,53.96,73201.2,0.0,-1.0,0.0,0.0]
[1780059383239,53.96,73201.01,0.0,-1.0,0.0,0.0]
[1780059384627,53.96,73199.85,0.0,-1.0,0.0,0.0]
[1780059386967,53.96,73200.23,0.0,-1.0,0.0,0.0]
[1780059387063,53.96,73200.23,0.0,-1.0,0.0,0.0]
[1780059387069,53.96,73200.3,0.0,-1.0,0.0,0.0]
[1780059390910,53.96,73200.16,0.0,-1.0,0.0,0.0]
[1780059390968,53.96,73200.16,0.0,-1.0,0.0,0.0]
[1780059391096,53.96,73200.16,0.0,-1.0,0.0,0.0]
[1780059391186,53.96,73200.0,0.0,-1.0,0.0,0.0]
[1780059391678,53.96,73198.53,0.0,-1.0,0.0,0.0]
[1780059393692,53.96,73197.66,0.0,-1.0,0.0,0.0]
[1780059394967,53.96,73197.66,0.0,-1.0,0.0,0.0]
[1780059395060,53.96,73197.66,0.0,-1.0,0.0,0.0]
[1780059395068,53.96,73198.12,0.0,-1.0,0.0,0.0]
[1780059395706,53.96,73193.4,0.0,-1.0,0.0,0.0]
[1780059396713,53.96,73190.38,0.0,-1.0,0.0,0.0]
[1780059401748,53.96,73190.49,0.0,-1.0,0.0,0.0]
[1780059408183,53.96,73190.33,0.0,-1.0,0.0,0.0]
[1780059408437,53.96,73190.33,0.0,-1.0,0.0,0.0]
[1780059408465,53.96,73190.33,0.0,-1.0,0.0,0.0]
[1780059408214,53.96,73188.82,0.0,-1.0,0.0,0.0]
[1780059408564,53.96,73188.82,0.0,-1.0,0.0,0.0]
[1780059409339,53.96,73188.28,0.0,-1.0,0.0,0.0]
[1780059410811,53.96,73187.33,0.0,-1.0,0.0,0.0]
[1780059411818,53.96,73186.76,0.0,-1.0,0.0,0.0]
[1780059416855,53.96,73186.33,0.0,-1.0,0.0,0.0]
[1780059420982,53.96,73186.82,0.0,-1.0,0.0,0.0]
[1780059421452,53.96,73186.82,0.0,-1.0,0.0,0.0]
[1780059421034,53.96,73194.02,0.0,-1.0,0.0,0.0]
[1780059421902,53.96,73197.22,0.0,-1.0,0.0,0.0]
[1780059422909,53.96,73200.06,0.0,-1.0,0.0,0.0]
[1780059424449,53.96,73201.78,0.0,-1.0,0.0,0.0]
[1780059424923,53.96,73203.34,0.0,-1.0,0.0,0.0]
[1780059425929,53.96,73200.79,0.0,-1.0,0.0,0.0]
[1780059427944,53.96,73198.81,0.0,-1.0,0.0,0.0]
[1780059430973,53.96,73197.64,0.0,-1.0,0.0,0.0]
[1780059434994,53.96,73196.61,0.0,-1.0,0.0,0.0]
[1780059440029,53.96,73196.68,0.0,-1.0,0.0,0.0]
[1780059444057,53.96,73197.68,0.0,-1.0,0.0,0.0]
[1780059445064,53.96,73199.22,0.0,-1.0,0.0,0.0]
[1780059447078,53.96,73198.1,0.0,-1.0,0.0,0.0]
[1780059451106,53.96,73198.61,0.0,-1.0,0.0,0.0]
[1780059456141,53.96,73200.01,0.0,-1.0,0.0,0.0]
[1780059457148,53.96,73200.87,0.0,-1.0,0.0,0.0]
[1780059462183,53.96,73201.04,0.0,-1.0,0.0,0.0]
[1780059464197,53.96,73201.69,0.0,-1.0,0.0,0.0]
[1780059465204,53.96,73199.98,0.0,-1.0,0.0,0.0]
[1780059469232,53.96,73200.86,0.0,-1.0,0.0,0.0]
[1780059470238,53.96,73202.62,0.0,-1.0,0.0,0.0]
[1780059471246,53.96,73201.81,0.0,-1.0,0.0,0.0]
[1780059476281,53.96,73202.29,0.0,-1.0,0.0,0.0]
[1780059478295,53.96,73200.53,0.0,-1.0,0.0,0.0]
[1780059479302,53.96,73198.1,0.0,-1.0,0.0,0.0]
[1780059484337,53.96,73199.23,0.0,-1.0,0.0,0.0]
[1780059489372,53.96,73205.12,0.0,-1.0,0.0,0.0]
[1780059490379,53.96,73207.99,0.0,-1.0,0.0,0.0]
[1780059491386,53.96,73204.0,0.0,-1.0,0.0,0.0]
[1780059492393,53.96,73201.78,0.0,-1.0,0.0,0.0]
[1780059494407,53.96,73201.14,0.0,-1.0,0.0,0.0]
[1780059499442,53.96,73201.69,0.0,-1.0,0.0,0.0]
[1780059500449,53.96,73202.69,0.0,-1.0,0.0,0.0]
[1780059501457,53.96,73203.67,0.0,-1.0,0.0,0.0]
[1780059502466,53.96,73205.14,0.0,-1.0,0.0,0.0]
[1780059503478,53.96,73208.92,0.0,-1.0,0.0,0.0]
[1780059504510,53.96,73212.31,0.0,-1.0,0.0,0.0]
[1780059506527,53.96,73210.07,0.0,-1.0,0.0,0.0]
[1780059507534,53.96,73210.83,0.0,-1.0,0.0,0.0]
[1780059510556,53.96,73209.93,0.0,-1.0,0.0,0.0]
[1780059512569,53.96,73208.28,0.0,-1.0,0.0,0.0]
[1780059514583,53.96,73207.46,0.0,-1.0,0.0,0.0]
[1780059521632,53.96,73207.19,0.0,-1.0,0.0,0.0]
[1780059524653,53.96,73206.48,0.0,-1.0,0.0,0.0]
[1780059525660,53.96,73204.89,0.0,-1.0,0.0,0.0]
[1780059526667,53.96,73202.15,0.0,-1.0,0.0,0.0]
[1780059531702,53.96,73202.31,0.0,-1.0,0.0,0.0]
[1780059533716,53.96,73203.22,0.0,-1.0,0.0,0.0]
[1780059535730,53.96,73198.29,0.0,-1.0,0.0,0.0]
[1780059536736,53.96,73196.9,0.0,-1.0,0.0,0.0]
[1780059539758,53.96,73196.31,0.0,-1.0,0.0,0.0]
[1780059541772,53.96,73195.67,0.0,-1.0,0.0,0.0]
[1780059543786,53.96,73196.23,0.0,-1.0,0.0,0.0]
[1780059544793,53.96,73197.14,0.0,-1.0,0.0,0.0]
[1780059549829,53.96,73197.29,0.0,-1.0,0.0,0.0]
[1780059552850,53.96,73198.69,0.0,-1.0,0.0,0.0]
[1780059554864,53.96,73198.08,0.0,-1.0,0.0,0.0]
[1780059559899,53.96,73198.39,0.0,-1.0,0.0,0.0]
[1780059564934,53.96,73198.61,0.0,-1.0,0.0,0.0]
[1780059565940,53.96,73198.08,0.0,-1.0,0.0,0.0]
[1780059568962,53.96,73198.76,0.0,-1.0,0.0,0.0]
[1780059570976,53.96,73198.03,0.0,-1.0,0.0,0.0]
[1780059571983,53.96,73197.99,0.0,-1.0,0.0,0.0]
[1780059573996,53.96,73199.3,0.0,-1.0,0.0,0.0]
[1780059578035,53.96,73198.3,0.0,-1.0,0.0,0.0]
[1780059581056,53.96,73197.38,0.0,-1.0,0.0,0.0]
[1780059582063,53.96,73196.62,0.0,-1.0,0.0,0.0]
[1780059584077,53.96,73195.87,0.0,-1.0,0.0,0.0]
[1780059589112,53.96,73196.16,0.0,-1.0,0.0,0.0]
[1780059594147,53.96,73196.57,0.0,-1.0,0.0,0.0]
[1780059599182,53.96,73196.73,0.0,-1.0,0.0,0.0]
[1780059601196,53.96,73196.0,0.0,-1.0,0.0,0.0]
[1780059604217,53.96,73194.86,0.0,-1.0,0.0,0.0]
[1780059605226,53.96,73194.2,0.0,-1.0,0.0,0.0]
[1780059606230,53.96,73194.88,0.0,-1.0,0.0,0.0]
[1780059607238,53.96,73197.51,0.0,-1.0,0.0,0.0]
[1780059611266,53.96,73198.79,0.0,-1.0,0.0,0.0]
[1780059612273,53.96,73199.68,0.0,-1.0,0.0,0.0]
[1780059617308,53.96,73197.12,0.0,-1.0,0.0,0.0]
[1780059618315,53.96,73196.37,0.0,-1.0,0.0,0.0]
[1780059619324,53.96,73187.5,0.0,-1.0,0.0,0.0]
[1780059620333,53.96,73181.36,0.0,-1.0,0.0,0.0]
[1780059621339,53.96,73184.38,0.0,-1.0,0.0,0.0]
[1780059622346,53.96,73183.54,0.0,-1.0,0.0,0.0]
[1780059628388,53.96,73183.04,0.0,-1.0,0.0,0.0]
[1780059630402,53.96,73182.37,0.0,-1.0,0.0,0.0]
[1780059631409,53.96,73180.7,0.0,-1.0,0.0,0.0]
[1780059632416,53.96,73179.66,0.0,-1.0,0.0,0.0]
[1780059634430,53.96,73178.74,0.0,-1.0,0.0,0.0]
[1780059635437,53.96,73173.92,0.0,-1.0,0.0,0.0]
[1780059636444,53.96,73169.84,0.0,-1.0,0.0,0.0]
[1780059637451,53.96,73167.34,0.0,-1.0,0.0,0.0]
[1780059638458,53.96,73164.18,0.0,-1.0,0.0,0.0]
[1780059639465,53.96,73162.75,0.0,-1.0,0.0,0.0]
[1780059641479,53.96,73170.39,0.0,-1.0,0.0,0.0]
[1780059642486,53.96,73174.09,0.0,-1.0,0.0,0.0]
[1780059647521,53.96,73174.34,0.0,-1.0,0.0,0.0]
[1780059650542,53.96,73174.97,0.0,-1.0,0.0,0.0]
[1780059651549,53.96,73176.02,0.0,-1.0,0.0,0.0]
[1780059652556,53.96,73177.38,0.0,-1.0,0.0,0.0]
[1780059657591,53.96,73177.25,0.0,-1.0,0.0,0.0]
[1780059662626,53.96,73174.7,0.0,-1.0,0.0,0.0]
[1780059663634,53.96,73173.28,0.0,-1.0,0.0,0.0]
[1780059664641,53.96,73171.08,0.0,-1.0,0.0,0.0]
[1780059669676,53.96,73171.44,0.0,-1.0,0.0,0.0]
[1780059670683,53.96,73172.06,0.0,-1.0,0.0,0.0]
[1780059671690,53.96,73173.14,0.0,-1.0,0.0,0.0]
[1780059672698,53.96,73171.41,0.0,-1.0,0.0,0.0]
[1780059673704,53.96,73167.16,0.0,-1.0,0.0,0.0]
[1780059674711,53.96,73166.58,0.0,-1.0,0.0,0.0]
[1780059679746,53.96,73167.51,0.0,-1.0,0.0,0.0]
[1780059683773,53.96,73157.45,0.0,-1.0,0.0,0.0]
[1780059684781,53.96,73152.42,0.0,-1.0,0.0,0.0]
[1780059685789,53.96,73151.74,0.0,-1.0,0.0,0.0]
[1780059686796,53.96,73150.9,0.0,-1.0,0.0,0.0]
[1780059692838,53.96,73151.15,0.0,-1.0,0.0,0.0]
[1780059694852,53.96,73150.48,0.0,-1.0,0.0,0.0]
[1780059696257,53.96,73150.48,0.0,-1.0,0.0,0.0]
[1780059696620,53.96,73145.57,0.0,-1.0,0.0,0.0]
[1780059697318,53.96,73144.27,0.0,-1.0,0.0,0.0]
[1780059697875,53.96,73143.55,0.0,-1.0,0.0,0.0]
[1780059698882,53.96,73141.17,0.0,-1.0,0.0,0.0]
[1780059699889,53.96,73142.35,0.0,-1.0,0.0,0.0]
[1780059705931,53.96,73142.46,0.0,-1.0,0.0,0.0]
[1780059706938,53.96,73141.47,0.0,-1.0,0.0,0.0]
[1780059707946,53.96,73134.82,0.0,-1.0,0.0,0.0]
[1780059708952,53.96,73129.26,0.0,-1.0,0.0,0.0]
[1780059709959,53.96,73128.34,0.0,-1.0,0.0,0.0]
[1780059710966,53.96,73127.86,0.0,-1.0,0.0,0.0]
[1780059711973,53.96,73127.27,0.0,-1.0,0.0,0.0]
[1780059713730,53.96,73127.27,0.0,-1.0,0.0,0.0]
[1780059713805,53.96,73125.69,0.0,-1.0,0.0,0.0]
[1780059713856,53.96,73125.69,0.0,-1.0,0.0,0.0]
[1780059714008,53.96,73125.69,0.0,-1.0,0.0,0.0]
[1780059714172,53.96,73125.69,0.0,-1.0,0.0,0.0]
[1780059714655,53.96,73125.69,0.0,-1.0,0.0,0.0]
[1780059714688,53.96,73120.79,0.0,-1.0,0.0,0.0]
[1780059714996,53.96,73116.01,0.0,-1.0,0.0,0.0]
[1780059716006,53.96,73108.64,0.0,-1.0,0.0,0.0]
[1780059717378,53.96,73108.59,0.0,-1.0,0.0,0.0]
[1780059718438,53.96,73108.59,0.0,-1.0,0.0,0.0]
[1780059718562,53.96,73108.59,0.0,-1.0,0.0,0.0]
[1780059720034,53.96,73106.12,0.0,-1.0,0.0,0.0]
[1780059721039,53.96,73105.51,0.0,-1.0,0.0,0.0]
[1780059724060,53.96,73106.03,0.0,-1.0,0.0,0.0]
[1780059725067,53.96,73101.15,0.0,-1.0,0.0,0.0]
[1780059726074,53.96,73100.22,0.0,-1.0,0.0,0.0]
[1780059727081,53.96,73101.4,0.0,-1.0,0.0,0.0]
[1780059729095,53.96,73116.89,0.0,-1.0,0.0,0.0]
[1780059730102,53.96,73130.16,0.0,-1.0,0.0,0.0]
[1780059731109,53.96,73141.01,0.0,-1.0,0.0,0.0]
[1780059732116,53.96,73142.58,0.0,-1.0,0.0,0.0]
[1780059735137,53.96,73143.44,0.0,-1.0,0.0,0.0]
[1780059736144,53.96,73142.52,0.0,-1.0,0.0,0.0]
[1780059737785,53.96,73143.19,0.0,-1.0,0.0,0.0]
[1780059741179,53.96,73144.07,0.0,-1.0,0.0,0.0]
[1780059743194,53.96,73146.36,0.0,-1.0,0.0,0.0]
[1780059748229,53.96,73145.31,0.0,-1.0,0.0,0.0]
[1780059750243,53.96,73143.87,0.0,-1.0,0.0,0.0]
[1780059751251,53.96,73136.8,0.0,-1.0,0.0,0.0]
[1780059752256,53.96,73132.4,0.0,-1.0,0.0,0.0]
[1780059753264,53.96,73131.05,0.0,-1.0,0.0,0.0]
[1780059754273,53.96,73130.38,0.0,-1.0,0.0,0.0]
[1780059755278,53.96,73130.86,0.0,-1.0,0.0,0.0]
[1780059760313,53.96,73130.8,0.0,-1.0,0.0,0.0]
[1780059762328,53.96,73131.25,0.0,-1.0,0.0,0.0]
[1780059763335,53.96,73140.98,0.0,-1.0,0.0,0.0]
[1780059764342,53.96,73145.24,0.0,-1.0,0.0,0.0]
[1780059764984,53.96,73145.24,0.0,-1.0,0.0,0.0]
[1780059766356,53.96,73145.96,0.0,-1.0,0.0,0.0]
[1780059767363,53.96,73147.32,0.0,-1.0,0.0,0.0]
[1780059770389,53.96,73143.8,0.0,-1.0,0.0,0.0]
[1780059771395,53.96,73135.89,0.0,-1.0,0.0,0.0]
[1780059772403,53.96,73132.73,0.0,-1.0,0.0,0.0]
[1780059773410,53.96,73131.68,0.0,-1.0,0.0,0.0]
[1780059775424,53.96,73131.01,0.0,-1.0,0.0,0.0]
[1780059778445,53.96,73131.74,0.0,-1.0,0.0,0.0]
[1780059782474,53.96,73133.57,0.0,-1.0,0.0,0.0]
[1780059783481,53.96,73134.17,0.0,-1.0,0.0,0.0]
[1780059784488,53.96,73135.91,0.0,-1.0,0.0,0.0]
[1780059785495,53.96,73136.66,0.0,-1.0,0.0,0.0]
[1780059786502,53.96,73133.05,0.0,-1.0,0.0,0.0]
[1780059787509,53.96,73131.19,0.0,-1.0,0.0,0.0]
[1780059792545,53.96,73131.23,0.0,-1.0,0.0,0.0]
[1780059794559,53.96,73131.76,0.0,-1.0,0.0,0.0]
[1780059799594,53.96,73131.9,0.0,-1.0,0.0,0.0]
[1780059800602,53.96,73131.27,0.0,-1.0,0.0,0.0]
[1780059802615,53.96,73129.89,0.0,-1.0,0.0,0.0]
[1780059803622,53.96,73128.36,0.0,-1.0,0.0,0.0]
[1780059805636,53.96,73128.97,0.0,-1.0,0.0,0.0]
[1780059808657,53.96,73136.27,0.0,-1.0,0.0,0.0]
[1780059809664,53.96,73139.66,0.0,-1.0,0.0,0.0]
[1780059810671,53.96,73142.86,0.0,-1.0,0.0,0.0]
[1780059811678,53.96,73146.28,0.0,-1.0,0.0,0.0]
[1780059812686,53.96,73147.5,0.0,-1.0,0.0,0.0]
[1780059814700,53.96,73148.22,0.0,-1.0,0.0,0.0]
[1780059815708,53.96,73149.86,0.0,-1.0,0.0,0.0]
[1780059816714,53.96,73152.95,0.0,-1.0,0.0,0.0]
[1780059817721,53.96,73154.15,0.0,-1.0,0.0,0.0]
[1780059818728,53.96,73153.11,0.0,-1.0,0.0,0.0]
[1780059819735,53.96,73152.29,0.0,-1.0,0.0,0.0]
[1780059821749,53.96,73153.29,0.0,-1.0,0.0,0.0]
[1780059822756,53.96,73152.26,0.0,-1.0,0.0,0.0]
[1780059824770,53.96,73150.85,0.0,-1.0,0.0,0.0]
[1780059825777,53.96,73150.02,0.0,-1.0,0.0,0.0]
[1780059828798,53.96,73151.49,0.0,-1.0,0.0,0.0]
[1780059830812,53.96,73150.86,0.0,-1.0,0.0,0.0]
[1780059831819,53.96,73152.37,0.0,-1.0,0.0,0.0]
[1780059832826,53.96,73155.68,0.0,-1.0,0.0,0.0]
[1780059833833,53.96,73153.84,0.0,-1.0,0.0,0.0]
[1780059834840,53.96,73152.3,0.0,-1.0,0.0,0.0]
[1780059838868,53.96,73154.29,0.0,-1.0,0.0,0.0]
[1780059842896,53.96,73153.53,0.0,-1.0,0.0,0.0]
[1780059843903,53.96,73151.64,0.0,-1.0,0.0,0.0]
[1780059844909,53.96,73148.31,0.0,-1.0,0.0,0.0]
[1780059845917,53.96,73147.85,0.0,-1.0,0.0,0.0]
[1780059851959,53.96,73147.68,0.0,-1.0,0.0,0.0]
[1780059854980,53.96,73143.62,0.0,-1.0,0.0,0.0]
[1780059855987,53.96,73138.21,0.0,-1.0,0.0,0.0]
[1780059856994,53.96,73137.33,0.0,-1.0,0.0,0.0]
[1780059858001,53.96,73138.2,0.0,-1.0,0.0,0.0]
[1780059862031,53.96,73136.55,0.0,-1.0,0.0,0.0]
[1780059863038,53.96,73138.26,0.0,-1.0,0.0,0.0]
[1780059864045,53.96,73138.78,0.0,-1.0,0.0,0.0]
[1780059868073,53.96,73142.64,0.0,-1.0,0.0,0.0]
[1780059872101,53.96,73142.81,0.0,-1.0,0.0,0.0]
[1780059875133,53.96,73149.47,0.0,-1.0,0.0,0.0]
[1780059876139,53.96,73150.94,0.0,-1.0,0.0,0.0]
[1780059877147,53.96,73148.41,0.0,-1.0,0.0,0.0]
[1780059878153,53.96,73140.16,0.0,-1.0,0.0,0.0]
[1780059879160,53.96,73136.91,0.0,-1.0,0.0,0.0]
[1780059880167,53.96,73138.5,0.0,-1.0,0.0,0.0]
[1780059881189,53.96,73146.86,0.0,-1.0,0.0,0.0]
[1780059882196,53.96,73151.29,0.0,-1.0,0.0,0.0]
[1780059884210,53.96,73152.39,0.0,-1.0,0.0,0.0]
[1780059887232,53.96,73153.5,0.0,-1.0,0.0,0.0]
[1780059888239,53.96,73148.5,0.0,-1.0,0.0,0.0]
[1780059889246,53.96,73141.89,0.0,-1.0,0.0,0.0]
[1780059890253,53.96,73141.64,0.0,-1.0,0.0,0.0]
[1780059894281,53.96,73142.22,0.0,-1.0,0.0,0.0]
[1780059897303,53.96,73142.83,0.0,-1.0,0.0,0.0]
[1780059900325,53.96,73146.7,0.0,-1.0,0.0,0.0]
[1780059902339,53.96,73147.87,0.0,-1.0,0.0,0.0]
[1780059905722,53.96,73147.1,0.0,-1.0,0.0,0.0]
[1780059906367,53.96,73142.73,0.0,-1.0,0.0,0.0]
[1780059907374,53.96,73139.54,0.0,-1.0,0.0,0.0]
[1780059908722,53.96,73138.7,0.0,-1.0,0.0,0.0]
[1780059909388,53.96,73139.64,0.0,-1.0,0.0,0.0]
[1780059910395,53.96,73138.65,0.0,-1.0,0.0,0.0]
[1780059911402,53.96,73137.05,0.0,-1.0,0.0,0.0]
[1780059913416,53.96,73136.32,0.0,-1.0,0.0,0.0]
[1780059914423,53.96,73134.82,0.0,-1.0,0.0,0.0]
[1780059915430,53.96,73133.3,0.0,-1.0,0.0,0.0]
[1780059916437,53.96,73131.43,0.0,-1.0,0.0,0.0]
[1780059921473,53.96,73131.01,0.0,-1.0,0.0,0.0]
[1780059926508,53.96,73131.84,0.0,-1.0,0.0,0.0]
[1780059929532,53.96,73140.51,0.0,-1.0,0.0,0.0]
[1780059930536,53.96,73144.28,0.0,-1.0,0.0,0.0]
[1780059931543,53.96,73144.35,0.0,-1.0,0.0,0.0]
[1780059934564,53.96,73143.71,0.0,-1.0,0.0,0.0]
[1780059935571,53.96,73142.85,0.0,-1.0,0.0,0.0]
[1780059936578,53.96,73141.97,0.0,-1.0,0.0,0.0]
[1780059938592,53.96,73142.91,0.0,-1.0,0.0,0.0]
[1780059939599,53.96,73143.85,0.0,-1.0,0.0,0.0]
[1780059940605,53.96,73144.64,0.0,-1.0,0.0,0.0]
[1780059945641,53.96,73145.03,0.0,-1.0,0.0,0.0]
[1780059949669,53.96,73146.44,0.0,-1.0,0.0,0.0]
[1780059954705,53.96,73147.31,0.0,-1.0,0.0,0.0]
[1780059955712,53.96,73146.7,0.0,-1.0,0.0,0.0]
[1780059957726,53.96,73147.39,0.0,-1.0,0.0,0.0]
[1780059958733,53.96,73146.78,0.0,-1.0,0.0,0.0]
[1780059961754,53.96,73150.5,0.0,-1.0,0.0,0.0]
[1780059962761,53.96,73154.15,0.0,-1.0,0.0,0.0]
[1780059963768,53.96,73155.72,0.0,-1.0,0.0,0.0]
[1780059966789,53.96,73154.4,0.0,-1.0,0.0,0.0]
[1780059967796,53.96,73154.89,0.0,-1.0,0.0,0.0]
[1780059968803,53.96,73149.74,0.0,-1.0,0.0,0.0]
[1780059969810,53.96,73148.91,0.0,-1.0,0.0,0.0]
[1780059970817,53.96,73149.83,0.0,-1.0,0.0,0.0]
[1780059971824,53.96,73152.13,0.0,-1.0,0.0,0.0]
[1780059972831,53.96,73153.29,0.0,-1.0,0.0,0.0]
[1780059973838,53.96,73151.38,0.0,-1.0,0.0,0.0]
[1780059974845,53.96,73152.87,0.0,-1.0,0.0,0.0]
[1780059978877,53.96,73152.05,0.0,-1.0,0.0,0.0]
[1780059979884,53.96,73150.3,0.0,-1.0,0.0,0.0]
[1780059982905,53.96,73149.83,0.0,-1.0,0.0,0.0]
[1780059984530,53.96,73149.8,0.0,-1.0,0.0,0.0]
[1780059986468,53.96,73149.63,0.0,-1.0,0.0,0.0]
[1780059986569,53.96,73149.63,0.0,-1.0,0.0,0.0]
[1780059989892,53.96,73149.28,0.0,-1.0,0.0,0.0]
[1780059989967,53.96,73149.28,0.0,-1.0,0.0,0.0]
[1780059990027,53.96,73146.95,0.0,-1.0,0.0,0.0]
[1780059991968,53.96,73147.41,0.0,-1.0,0.0,0.0]
[1780059996787,53.96,73146.82,0.0,-1.0,0.0,0.0]
[1780059996900,53.96,73146.82,0.0,-1.0,0.0,0.0]
[1780059996968,53.96,73146.82,0.0,-1.0,0.0,0.0]
[1780059997885,53.96,73147.65,0.0,-1.0,0.0,0.0]
[1780059997950,53.96,73147.65,0.0,-1.0,0.0,0.0]
[1780059997966,53.96,73147.65,0.0,-1.0,0.0,0.0]
[1780059998011,53.96,73147.04,0.0,-1.0,0.0,0.0]
[1780060003045,53.96,73147.6,0.0,-1.0,0.0,0.0]
[1780060005838,53.96,73148.48,0.0,-1.0,0.0,0.0]
[1780060005936,53.96,73148.48,0.0,-1.0,0.0,0.0]
[1780060005968,53.96,73148.48,0.0,-1.0,0.0,0.0]
[1780060007141,53.96,73148.24,0.0,-1.0,0.0,0.0]
[1780060007164,53.96,73147.41,0.0,-1.0,0.0,0.0]
[1780060007216,53.96,73147.41,0.0,-1.0,0.0,0.0]
[1780060007228,53.96,73147.41,0.0,-1.0,0.0,0.0]
[1780060007469,53.96,73147.41,0.0,-1.0,0.0,0.0]
[1780060008081,53.96,73146.64,0.0,-1.0,0.0,0.0]
[1780060009088,53.96,73145.21,0.0,-1.0,0.0,0.0]
[1780060010095,53.96,73141.22,0.0,-1.0,0.0,0.0]
[1780060010374,53.96,73141.22,0.0,-1.0,0.0,0.0]
[1780060010471,53.96,73141.22,0.0,-1.0,0.0,0.0]
[1780060010490,53.96,73141.22,0.0,-1.0,0.0,0.0]
[1780060010720,53.96,73141.22,0.0,-1.0,0.0,0.0]
[1780060012032,53.96,73140.49,0.0,-1.0,0.0,0.0]
[1780060012106,53.96,73140.49,0.0,-1.0,0.0,0.0]
[1780060012108,53.96,73140.46,0.0,-1.0,0.0,0.0]
[1780060012217,53.96,73140.46,0.0,-1.0,0.0,0.0]
[1780060019158,53.96,73139.83,0.0,-1.0,0.0,0.0]
[1780060022181,53.96,73134.68,0.0,-1.0,0.0,0.0]
[1780060024195,53.96,73132.06,0.0,-1.0,0.0,0.0]
[1780060025804,53.96,73132.06,0.0,-1.0,0.0,0.0]
[1780060025819,53.96,73132.06,0.0,-1.0,0.0,0.0]
[1780060025971,53.96,73132.06,0.0,-1.0,0.0,0.0]
[1780060026562,53.96,73132.25,0.0,-1.0,0.0,0.0]
[1780060026591,53.96,73132.25,0.0,-1.0,0.0,0.0]
[1780060026717,53.96,73132.25,0.0,-1.0,0.0,0.0]
[1780060026814,53.96,73132.27,0.0,-1.0,0.0,0.0]
[1780060028223,53.96,73135.78,0.0,-1.0,0.0,0.0]
[1780060029244,53.96,73139.35,0.0,-1.0,0.0,0.0]
[1780060030247,53.96,73149.66,0.0,-1.0,0.0,0.0]
[1780060031823,53.96,73149.66,0.0,-1.0,0.0,0.0]
[1780060031902,53.96,73149.66,0.0,-1.0,0.0,0.0]
[1780060031968,53.96,73149.66,0.0,-1.0,0.0,0.0]
[1780060031989,53.96,73152.04,0.0,-1.0,0.0,0.0]
[1780060032942,53.96,73152.04,0.0,-1.0,0.0,0.0]
[1780060032967,53.96,73152.04,0.0,-1.0,0.0,0.0]
[1780060032989,53.96,73152.04,0.0,-1.0,0.0,0.0]
[1780060033068,53.96,73152.21,0.0,-1.0,0.0,0.0]
[1780060033216,53.96,73152.21,0.0,-1.0,0.0,0.0]
[1780060038303,53.96,73148.77,0.0,-1.0,0.0,0.0]
[1780060039310,53.96,73147.09,0.0,-1.0,0.0,0.0]
[1780060040881,53.96,73147.09,0.0,-1.0,0.0,0.0]
[1780060040944,53.96,73147.09,0.0,-1.0,0.0,0.0]
[1780060040965,53.96,73147.09,0.0,-1.0,0.0,0.0]
[1780060041679,53.96,73148.1,0.0,-1.0,0.0,0.0]
[1780060041718,53.96,73148.1,0.0,-1.0,0.0,0.0]
[1780060041793,53.96,73148.1,0.0,-1.0,0.0,0.0]
[1780060041966,53.96,73148.1,0.0,-1.0,0.0,0.0]
[1780060041983,53.96,73148.52,0.0,-1.0,0.0,0.0]
[1780060048376,53.96,73147.65,0.0,-1.0,0.0,0.0]
[1780060052203,53.96,73147.15,0.0,-1.0,0.0,0.0]
[1780060052216,53.96,73147.15,0.0,-1.0,0.0,0.0]
[1780060052261,53.96,73144.42,0.0,-1.0,0.0,0.0]
[1780060052467,53.96,73144.42,0.0,-1.0,0.0,0.0]
[1780060053009,53.96,73144.42,0.0,-1.0,0.0,0.0]
[1780060053116,53.96,73144.42,0.0,-1.0,0.0,0.0]
[1780060053217,53.96,73144.42,0.0,-1.0,0.0,0.0]
[1780060053197,53.96,73142.8,0.0,-1.0,0.0,0.0]
[1780060058447,53.96,73143.16,0.0,-1.0,0.0,0.0]
[1780060061313,53.96,73143.16,0.0,-1.0,0.0,0.0]
[1780060061385,53.96,73143.16,0.0,-1.0,0.0,0.0]
[1780060061467,53.96,73143.16,0.0,-1.0,0.0,0.0]
[1780060061936,53.96,73143.16,0.0,-1.0,0.0,0.0]
[1780060061969,53.96,73143.16,0.0,-1.0,0.0,0.0]
[1780060061987,53.96,73143.16,0.0,-1.0,0.0,0.0]
[1780060062217,53.96,73143.16,0.0,-1.0,0.0,0.0]
[1780060062027,53.96,73143.29,0.0,-1.0,0.0,0.0]
[1780060067513,53.96,73142.62,0.0,-1.0,0.0,0.0]
[1780060073555,53.96,73142.46,0.0,-1.0,0.0,0.0]
[1780060078353,53.96,73142.42,0.0,-1.0,0.0,0.0]
[1780060078469,53.96,73142.42,0.0,-1.0,0.0,0.0]
[1780060078474,53.96,73142.42,0.0,-1.0,0.0,0.0]
[1780060078719,53.96,73142.42,0.0,-1.0,0.0,0.0]
[1780060078834,53.96,73142.42,0.0,-1.0,0.0,0.0]
[1780060078850,53.96,73142.42,0.0,-1.0,0.0,0.0]
[1780060078969,53.96,73142.42,0.0,-1.0,0.0,0.0]
[1780060079247,53.96,73142.66,0.0,-1.0,0.0,0.0]
[1780060083626,53.96,73139.96,0.0,-1.0,0.0,0.0]
[1780060084632,53.96,73137.1,0.0,-1.0,0.0,0.0]
[1780060085638,53.96,73137.1,0.0,-1.0,0.0,0.0]
[1780060085698,53.96,73137.1,0.0,-1.0,0.0,0.0]
[1780060085727,53.96,73137.1,0.0,-1.0,0.0,0.0]
[1780060085828,53.96,73135.51,0.0,-1.0,0.0,0.0]
[1780060086496,53.96,73135.51,0.0,-1.0,0.0,0.0]
[1780060086553,53.96,73135.51,0.0,-1.0,0.0,0.0]
[1780060086716,53.96,73135.51,0.0,-1.0,0.0,0.0]
[1780060086817,53.96,73136.56,0.0,-1.0,0.0,0.0]
[1780060088661,53.96,73138.26,0.0,-1.0,0.0,0.0]
[1780060091682,53.96,73137.0,0.0,-1.0,0.0,0.0]
[1780060092689,53.96,73120.28,0.0,-1.0,0.0,0.0]
[1780060093697,53.96,73113.32,0.0,-1.0,0.0,0.0]
[1780060094704,53.96,73110.95,0.0,-1.0,0.0,0.0]
[1780060095711,53.96,73111.7,0.0,-1.0,0.0,0.0]
[1780060099739,53.96,73106.01,0.0,-1.0,0.0,0.0]
[1780060101753,53.96,73103.64,0.0,-1.0,0.0,0.0]
[1780060104779,53.96,73099.98,0.0,-1.0,0.0,0.0]
[1780060105891,53.96,73099.98,0.0,-1.0,0.0,0.0]
[1780060105956,53.96,73096.18,0.0,-1.0,0.0,0.0]
[1780060107802,53.96,73093.93,0.0,-1.0,0.0,0.0]
[1780060109025,53.96,73093.93,0.0,-1.0,0.0,0.0]
[1780060109089,53.96,73099.6,0.0,-1.0,0.0,0.0]
[1780060110823,53.96,73106.55,0.0,-1.0,0.0,0.0]
[1780060111830,53.96,73105.74,0.0,-1.0,0.0,0.0]
[1780060112837,53.96,73100.16,0.0,-1.0,0.0,0.0]
[1780060113851,53.96,73088.72,0.0,-1.0,0.0,0.0]
[1780060114864,53.96,73070.55,0.0,-1.0,0.0,0.0]
[1780060115867,53.96,73082.0,0.0,-1.0,0.0,0.0]
[1780060116874,53.96,73087.53,0.0,-1.0,0.0,0.0]
[1780060118888,53.96,73096.26,0.0,-1.0,0.0,0.0]
[1780060119895,53.96,73089.45,0.0,-1.0,0.0,0.0]
[1780060120902,53.96,73083.37,0.0,-1.0,0.0,0.0]
[1780060122071,53.96,73078.44,0.0,-1.0,0.0,0.0]
[1780060123923,53.96,73074.75,0.0,-1.0,0.0,0.0]
[1780060128960,53.96,73078.01,0.0,-1.0,0.0,0.0]
[1780060132988,53.96,73079.22,0.0,-1.0,0.0,0.0]
[1780060134007,53.96,73083.26,0.0,-1.0,0.0,0.0]
[1780060135016,53.96,73092.95,0.0,-1.0,0.0,0.0]
[1780060136039,53.96,73099.08,0.0,-1.0,0.0,0.0]
[1780060138053,53.96,73099.02,0.0,-1.0,0.0,0.0]
[1780060139533,53.96,73098.6,0.0,-1.0,0.0,0.0]
[1780060139576,53.96,73098.6,0.0,-1.0,0.0,0.0]
[1780060139717,53.96,73098.6,0.0,-1.0,0.0,0.0]
[1780060140119,53.96,73098.6,0.0,-1.0,0.0,0.0]
[1780060140216,53.96,73098.6,0.0,-1.0,0.0,0.0]
[1780060140227,53.96,73098.6,0.0,-1.0,0.0,0.0]
[1780060140317,53.96,73097.46,0.0,-1.0,0.0,0.0]
[1780060140466,53.96,73097.46,0.0,-1.0,0.0,0.0]
[1780060141074,53.96,73093.66,0.0,-1.0,0.0,0.0]
[1780060142081,53.96,73090.23,0.0,-1.0,0.0,0.0]
[1780060145102,53.96,73093.48,0.0,-1.0,0.0,0.0]
[1780060147116,53.96,73096.44,0.0,-1.0,0.0,0.0]
[1780060148122,53.96,73097.91,0.0,-1.0,0.0,0.0]
[1780060148550,53.96,73097.91,0.0,-1.0,0.0,0.0]
[1780060148581,53.96,73097.91,0.0,-1.0,0.0,0.0]
[1780060148718,53.96,73097.91,0.0,-1.0,0.0,0.0]
[1780060148979,53.96,73097.91,0.0,-1.0,0.0,0.0]
[1780060149086,53.96,73097.91,0.0,-1.0,0.0,0.0]
[1780060149218,53.96,73097.91,0.0,-1.0,0.0,0.0]
[1780060149316,53.96,73098.18,0.0,-1.0,0.0,0.0]
[1780060150137,53.96,73102.98,0.0,-1.0,0.0,0.0]
[1780060153158,53.96,73104.65,0.0,-1.0,0.0,0.0]
[1780060158194,53.96,73104.91,0.0,-1.0,0.0,0.0]
[1780060160209,53.96,73110.86,0.0,-1.0,0.0,0.0]
[1780060161215,53.96,73114.11,0.0,-1.0,0.0,0.0]
[1780060162222,53.96,73115.51,0.0,-1.0,0.0,0.0]
[1780060164244,53.96,73115.52,0.0,-1.0,0.0,0.0]
[1780060164349,53.96,73115.21,0.0,-1.0,0.0,0.0]
[1780060164466,53.96,73115.21,0.0,-1.0,0.0,0.0]
[1780060164681,53.96,73115.21,0.0,-1.0,0.0,0.0]
[1780060164719,53.96,73115.21,0.0,-1.0,0.0,0.0]
[1780060164830,53.96,73115.21,0.0,-1.0,0.0,0.0]
[1780060164966,53.96,73115.21,0.0,-1.0,0.0,0.0]
[1780060165243,53.96,73116.2,0.0,-1.0,0.0,0.0]
[1780060167257,53.96,73118.6,0.0,-1.0,0.0,0.0]
[1780060171285,53.96,73114.74,0.0,-1.0,0.0,0.0]
[1780060172292,53.96,73112.84,0.0,-1.0,0.0,0.0]
[1780060175796,53.96,73112.81,0.0,-1.0,0.0,0.0]
[1780060175968,53.96,73112.81,0.0,-1.0,0.0,0.0]
[1780060176217,53.96,73112.81,0.0,-1.0,0.0,0.0]
[1780060176320,53.96,73110.48,0.0,-1.0,0.0,0.0]
[1780060176754,53.96,73110.48,0.0,-1.0,0.0,0.0]
[1780060176813,53.96,73110.48,0.0,-1.0,0.0,0.0]
[1780060176967,53.96,73110.48,0.0,-1.0,0.0,0.0]
[1780060177327,53.96,73108.14,0.0,-1.0,0.0,0.0]
[1780060180725,53.96,73108.51,0.0,-1.0,0.0,0.0]
[1780060180863,53.96,73108.51,0.0,-1.0,0.0,0.0]
[1780060180965,53.96,73108.51,0.0,-1.0,0.0,0.0]
[1780060182502,53.96,73109.66,0.0,-1.0,0.0,0.0]
[1780060182629,53.96,73109.66,0.0,-1.0,0.0,0.0]
[1780060182718,53.96,73109.66,0.0,-1.0,0.0,0.0]
[1780060183369,53.96,73109.69,0.0,-1.0,0.0,0.0]
[1780060185103,53.96,73109.69,0.0,-1.0,0.0,0.0]
[1780060185179,53.96,73117.79,0.0,-1.0,0.0,0.0]
[1780060185383,53.96,73115.93,0.0,-1.0,0.0,0.0]
[1780060187144,53.96,73115.93,0.0,-1.0,0.0,0.0]
[1780060187668,53.96,73116.51,0.0,-1.0,0.0,0.0]
[1780060187780,53.96,73116.51,0.0,-1.0,0.0,0.0]
[1780060188049,53.96,73116.51,0.0,-1.0,0.0,0.0]
[1780060188086,53.96,73116.27,0.0,-1.0,0.0,0.0]
[1780060188701,53.96,73116.27,0.0,-1.0,0.0,0.0]
[1780060188717,53.96,73116.27,0.0,-1.0,0.0,0.0]
[1780060188802,53.96,73113.25,0.0,-1.0,0.0,0.0]
[1780060190143,53.96,73113.25,0.0,-1.0,0.0,0.0]
[1780060190418,53.96,73114.43,0.0,-1.0,0.0,0.0]
[1780060191720,53.96,73114.43,0.0,-1.0,0.0,0.0]
[1780060191778,53.96,73114.43,0.0,-1.0,0.0,0.0]
[1780060191821,53.96,73118.22,0.0,-1.0,0.0,0.0]
[1780060193721,53.96,73118.91,0.0,-1.0,0.0,0.0]
[1780060193868,53.96,73118.91,0.0,-1.0,0.0,0.0]
[1780060195458,53.96,73117.6,0.0,-1.0,0.0,0.0]
[1780060197719,53.96,73116.85,0.0,-1.0,0.0,0.0]
[1780060197887,53.96,73116.85,0.0,-1.0,0.0,0.0]
[1780060197943,53.96,73114.55,0.0,-1.0,0.0,0.0]
[1780060198956,53.96,73114.55,0.0,-1.0,0.0,0.0]
[1780060198966,53.96,73114.55,0.0,-1.0,0.0,0.0]
[1780060199094,53.96,73114.55,0.0,-1.0,0.0,0.0]
[1780060199216,53.96,73114.55,0.0,-1.0,0.0,0.0]
[1780060199269,53.96,73114.47,0.0,-1.0,0.0,0.0]
[1780060201722,53.96,73114.31,0.0,-1.0,0.0,0.0]
[1780060201777,53.96,73114.31,0.0,-1.0,0.0,0.0]
[1780060201823,53.96,73109.8,0.0,-1.0,0.0,0.0]
[1780060202507,53.96,73107.23,0.0,-1.0,0.0,0.0]
[1780060203726,53.96,73107.23,0.0,-1.0,0.0,0.0]
[1780060204328,53.96,73107.23,0.0,-1.0,0.0,0.0]
[1780060205138,53.96,73106.87,0.0,-1.0,0.0,0.0]
[1780060205220,53.96,73106.87,0.0,-1.0,0.0,0.0]
[1780060205235,53.96,73106.87,0.0,-1.0,0.0,0.0]
[1780060205318,53.96,73102.4,0.0,-1.0,0.0,0.0]
[1780060205467,53.96,73102.4,0.0,-1.0,0.0,0.0]
[1780060205615,53.96,73102.4,0.0,-1.0,0.0,0.0]
[1780060205717,53.96,73102.07,0.0,-1.0,0.0,0.0]
[1780060207719,53.96,73102.15,0.0,-1.0,0.0,0.0]
[1780060207754,53.96,73102.15,0.0,-1.0,0.0,0.0]
[1780060207820,53.96,73102.31,0.0,-1.0,0.0,0.0]
[1780060209718,53.96,73102.48,0.0,-1.0,0.0,0.0]
[1780060209905,53.96,73102.48,0.0,-1.0,0.0,0.0]
[1780060209993,53.96,73102.13,0.0,-1.0,0.0,0.0]
[1780060210568,53.96,73104.86,0.0,-1.0,0.0,0.0]
[1780060212580,53.96,73105.92,0.0,-1.0,0.0,0.0]
[1780060213719,53.96,73105.92,0.0,-1.0,0.0,0.0]
[1780060213782,53.96,73105.92,0.0,-1.0,0.0,0.0]
[1780060213799,53.96,73105.72,0.0,-1.0,0.0,0.0]
[1780060215719,53.96,73105.66,0.0,-1.0,0.0,0.0]
[1780060215883,53.96,73105.66,0.0,-1.0,0.0,0.0]
[1780060215977,53.96,73105.66,0.0,-1.0,0.0,0.0]
[1780060219716,53.96,73105.86,0.0,-1.0,0.0,0.0]
[1780060219828,53.96,73105.86,0.0,-1.0,0.0,0.0]
[1780060219926,53.96,73105.77,0.0,-1.0,0.0,0.0]
[1780060221727,53.96,73106.15,0.0,-1.0,0.0,0.0]
[1780060221742,53.96,73106.15,0.0,-1.0,0.0,0.0]
[1780060221833,53.96,73105.67,0.0,-1.0,0.0,0.0]
[1780060223660,53.96,73104.53,0.0,-1.0,0.0,0.0]
[1780060225723,53.96,73104.17,0.0,-1.0,0.0,0.0]
[1780060225857,53.96,73104.17,0.0,-1.0,0.0,0.0]
[1780060225949,53.96,73104.0,0.0,-1.0,0.0,0.0]
[1780060227690,53.96,73100.76,0.0,-1.0,0.0,0.0]
[1780060228697,53.96,73097.86,0.0,-1.0,0.0,0.0]
[1780060229721,53.96,73097.86,0.0,-1.0,0.0,0.0]
[1780060229871,53.96,73097.86,0.0,-1.0,0.0,0.0]
[1780060229963,53.96,73097.45,0.0,-1.0,0.0,0.0]
[1780060231718,53.96,73097.9,0.0,-1.0,0.0,0.0]
[1780060233732,53.96,73098.46,0.0,-1.0,0.0,0.0]
[1780060233821,53.96,73098.46,0.0,-1.0,0.0,0.0]
[1780060233907,53.96,73098.65,0.0,-1.0,0.0,0.0]
[1780060234740,53.96,73096.32,0.0,-1.0,0.0,0.0]
[1780060236754,53.96,73097.39,0.0,-1.0,0.0,0.0]
[1780060237721,53.96,73097.39,0.0,-1.0,0.0,0.0]
[1780060237765,53.96,73097.39,0.0,-1.0,0.0,0.0]
[1780060237858,53.96,73101.69,0.0,-1.0,0.0,0.0]
[1780060239719,53.96,73102.35,0.0,-1.0,0.0,0.0]
[1780060239856,53.96,73102.35,0.0,-1.0,0.0,0.0]
[1780060239948,53.96,73102.42,0.0,-1.0,0.0,0.0]
[1780060241721,53.96,73103.25,0.0,-1.0,0.0,0.0]
[1780060241843,53.96,73103.25,0.0,-1.0,0.0,0.0]
[1780060241938,53.96,73102.75,0.0,-1.0,0.0,0.0]
[1780060245718,53.96,73101.88,0.0,-1.0,0.0,0.0]
[1780060245829,53.96,73101.88,0.0,-1.0,0.0,0.0]
[1780060245926,53.96,73101.87,0.0,-1.0,0.0,0.0]
[1780060246824,53.96,73100.77,0.0,-1.0,0.0,0.0]
[1780060247719,53.96,73100.77,0.0,-1.0,0.0,0.0]
[1780060247792,53.96,73100.77,0.0,-1.0,0.0,0.0]
[1780060247831,53.96,73099.32,0.0,-1.0,0.0,0.0]
[1780060251717,53.96,73098.89,0.0,-1.0,0.0,0.0]
[1780060251831,53.96,73098.89,0.0,-1.0,0.0,0.0]
[1780060251922,53.96,73098.71,0.0,-1.0,0.0,0.0]
[1780060253719,53.96,73098.83,0.0,-1.0,0.0,0.0]
[1780060253853,53.96,73098.83,0.0,-1.0,0.0,0.0]
[1780060253945,53.96,73098.7,0.0,-1.0,0.0,0.0]
[1780060254882,53.96,73087.84,0.0,-1.0,0.0,0.0]
[1780060255716,53.96,73087.84,0.0,-1.0,0.0,0.0]
[1780060255757,53.96,73087.84,0.0,-1.0,0.0,0.0]
[1780060255889,53.96,73082.26,0.0,-1.0,0.0,0.0]
[1780060256901,53.96,73081.18,0.0,-1.0,0.0,0.0]
[1780060257905,53.96,73079.19,0.0,-1.0,0.0,0.0]
[1780060259299,53.96,73079.19,0.0,-1.0,0.0,0.0]
[1780060259305,53.96,73079.19,0.0,-1.0,0.0,0.0]
[1780060259383,53.96,73079.19,0.0,-1.0,0.0,0.0]
[1780060259420,53.96,73079.19,0.0,-1.0,0.0,0.0]
[1780060259465,53.96,73078.36,0.0,-1.0,0.0,0.0]
[1780060259476,53.96,73078.36,0.0,-1.0,0.0,0.0]
[1780060259919,53.96,73078.56,0.0,-1.0,0.0,0.0]
[1780060261719,53.96,73078.22,0.0,-1.0,0.0,0.0]
[1780060261860,53.96,73078.22,0.0,-1.0,0.0,0.0]
[1780060261933,53.96,73074.1,0.0,-1.0,0.0,0.0]
[1780060262940,53.96,73073.27,0.0,-1.0,0.0,0.0]
[1780060263718,53.96,73073.27,0.0,-1.0,0.0,0.0]
[1780060263734,53.96,73073.27,0.0,-1.0,0.0,0.0]
[1780060263947,53.96,73073.22,0.0,-1.0,0.0,0.0]
[1780060265965,53.96,73081.98,0.0,-1.0,0.0,0.0]
[1780060267305,53.96,73081.98,0.0,-1.0,0.0,0.0]
[1780060267460,53.96,73081.98,0.0,-1.0,0.0,0.0]
[1780060267466,53.96,73081.98,0.0,-1.0,0.0,0.0]
[1780060267405,53.96,73080.42,0.0,-1.0,0.0,0.0]
[1780060267520,53.96,73080.42,0.0,-1.0,0.0,0.0]
[1780060267630,53.96,73080.42,0.0,-1.0,0.0,0.0]
[1780060267725,53.96,73080.42,0.0,-1.0,0.0,0.0]
[1780060267761,53.96,73080.42,0.0,-1.0,0.0,0.0]
[1780060267979,53.96,73081.94,0.0,-1.0,0.0,0.0]
[1780060269716,53.96,73081.93,0.0,-1.0,0.0,0.0]
[1780060269856,53.96,73081.93,0.0,-1.0,0.0,0.0]
[1780060271718,53.96,73081.43,0.0,-1.0,0.0,0.0]
[1780060271848,53.96,73081.43,0.0,-1.0,0.0,0.0]
[1780060271934,53.96,73081.43,0.0,-1.0,0.0,0.0]
[1780060273015,53.96,73080.25,0.0,-1.0,0.0,0.0]
[1780060275717,53.96,73079.76,0.0,-1.0,0.0,0.0]
[1780060275834,53.96,73079.76,0.0,-1.0,0.0,0.0]
[1780060277045,53.96,73080.18,0.0,-1.0,0.0,0.0]
[1780060277718,53.96,73080.18,0.0,-1.0,0.0,0.0]
[1780060277727,53.96,73080.18,0.0,-1.0,0.0,0.0]
[1780060277954,53.96,73080.18,0.0,-1.0,0.0,0.0]
[1780060278052,53.96,73079.54,0.0,-1.0,0.0,0.0]
[1780060281716,53.96,73079.63,0.0,-1.0,0.0,0.0]
[1780060281872,53.96,73079.63,0.0,-1.0,0.0,0.0]
[1780060282080,53.96,73079.34,0.0,-1.0,0.0,0.0]
[1780060283717,53.96,73079.12,0.0,-1.0,0.0,0.0]
[1780060283892,53.96,73079.12,0.0,-1.0,0.0,0.0]
[1780060284094,53.96,73079.1,0.0,-1.0,0.0,0.0]
[1780060286102,53.96,73078.9,0.0,-1.0,0.0,0.0]
[1780060286216,53.96,73078.9,0.0,-1.0,0.0,0.0]
[1780060286250,53.96,73074.11,0.0,-1.0,0.0,0.0]
[1780060286576,53.96,73074.11,0.0,-1.0,0.0,0.0]
[1780060286986,53.96,73074.11,0.0,-1.0,0.0,0.0]
[1780060287137,53.96,73074.11,0.0,-1.0,0.0,0.0]
[1780060287238,53.96,73074.11,0.0,-1.0,0.0,0.0]
[1780060287345,53.96,73074.11,0.0,-1.0,0.0,0.0]
[1780060287446,53.96,73069.85,0.0,-1.0,0.0,0.0]
[1780060288122,53.96,73067.62,0.0,-1.0,0.0,0.0]
[1780060289718,53.96,73067.17,0.0,-1.0,0.0,0.0]
[1780060289921,53.96,73067.17,0.0,-1.0,0.0,0.0]
[1780060290136,53.96,73067.05,0.0,-1.0,0.0,0.0]
[1780060291143,53.96,73065.51,0.0,-1.0,0.0,0.0]
[1780060291719,53.96,73065.51,0.0,-1.0,0.0,0.0]
[1780060291798,53.96,73065.51,0.0,-1.0,0.0,0.0]
[1780060292150,53.96,73064.96,0.0,-1.0,0.0,0.0]
[1780060294164,53.96,73062.85,0.0,-1.0,0.0,0.0]
[1780060295244,53.96,73062.85,0.0,-1.0,0.0,0.0]
[1780060295321,53.96,73062.62,0.0,-1.0,0.0,0.0]
[1780060295527,53.96,73062.62,0.0,-1.0,0.0,0.0]
[1780060295724,53.96,73062.62,0.0,-1.0,0.0,0.0]
[1780060296177,53.96,73061.96,0.0,-1.0,0.0,0.0]
[1780060299199,53.96,73059.46,0.0,-1.0,0.0,0.0]
[1780060300206,53.96,73056.87,0.0,-1.0,0.0,0.0]
[1780060301213,53.96,73059.33,0.0,-1.0,0.0,0.0]
[1780060302220,53.96,73057.28,0.0,-1.0,0.0,0.0]
[1780060304234,53.96,73057.9,0.0,-1.0,0.0,0.0]
[1780060305241,53.96,73059.07,0.0,-1.0,0.0,0.0]
[1780060306248,53.96,73057.64,0.0,-1.0,0.0,0.0]
[1780060311283,53.96,73057.89,0.0,-1.0,0.0,0.0]
[1780060314304,53.96,73057.18,0.0,-1.0,0.0,0.0]
[1780060316318,53.96,73056.31,0.0,-1.0,0.0,0.0]
[1780060317325,53.96,73057.62,0.0,-1.0,0.0,0.0]
[1780060318332,53.96,73059.35,0.0,-1.0,0.0,0.0]
[1780060320346,53.96,73061.33,0.0,-1.0,0.0,0.0]
[1780060321363,53.96,73062.21,0.0,-1.0,0.0,0.0]
[1780060322366,53.96,73061.49,0.0,-1.0,0.0,0.0]
[1780060325387,53.96,73062.22,0.0,-1.0,0.0,0.0]
[1780060325719,53.96,73062.22,0.0,-1.0,0.0,0.0]
[1780060325750,53.96,73062.22,0.0,-1.0,0.0,0.0]
[1780060326401,53.96,73063.33,0.0,-1.0,0.0,0.0]
[1780060328410,53.96,73064.34,0.0,-1.0,0.0,0.0]
[1780060330424,53.96,73066.55,0.0,-1.0,0.0,0.0]
[1780060332438,53.96,73064.99,0.0,-1.0,0.0,0.0]
[1780060333445,53.96,73062.37,0.0,-1.0,0.0,0.0]
[1780060334452,53.96,73060.54,0.0,-1.0,0.0,0.0]
[1780060335459,53.96,73059.39,0.0,-1.0,0.0,0.0]
[1780060336466,53.96,73056.36,0.0,-1.0,0.0,0.0]
[1780060337727,53.96,73056.05,0.0,-1.0,0.0,0.0]
[1780060338480,53.96,73054.4,0.0,-1.0,0.0,0.0]
[1780060340494,53.96,73055.1,0.0,-1.0,0.0,0.0]
[1780060341502,53.96,73058.44,0.0,-1.0,0.0,0.0]
[1780060342510,53.96,73060.06,0.0,-1.0,0.0,0.0]
[1780060345530,53.96,73059.53,0.0,-1.0,0.0,0.0]
[1780060346537,53.96,73058.98,0.0,-1.0,0.0,0.0]
[1780060348551,53.96,73058.36,0.0,-1.0,0.0,0.0]
[1780060349719,53.96,73058.03,0.0,-1.0,0.0,0.0]
[1780060353247,53.96,73057.22,0.0,-1.0,0.0,0.0]
[1780060353294,53.96,73057.81,0.0,-1.0,0.0,0.0]
[1780060353586,53.96,73056.66,0.0,-1.0,0.0,0.0]
[1780060354593,53.96,73053.25,0.0,-1.0,0.0,0.0]
[1780060355607,53.96,73048.43,0.0,-1.0,0.0,0.0]
[1780060356612,53.96,73046.69,0.0,-1.0,0.0,0.0]
[1780060360643,53.96,73027.72,0.0,-1.0,0.0,0.0]
[1780060361764,53.96,73027.72,0.0,-1.0,0.0,0.0]
[1780060361842,53.96,73038.54,0.0,-1.0,0.0,0.0]
[1780060362654,53.96,73045.47,0.0,-1.0,0.0,0.0]
[1780060363757,53.96,73045.47,0.0,-1.0,0.0,0.0]
[1780060363829,53.96,73046.7,0.0,-1.0,0.0,0.0]
[1780060364668,53.96,73047.42,0.0,-1.0,0.0,0.0]
[1780060365675,53.96,73046.79,0.0,-1.0,0.0,0.0]
[1780060368696,53.96,73045.86,0.0,-1.0,0.0,0.0]
[1780060371717,53.96,73043.03,0.0,-1.0,0.0,0.0]
[1780060372647,53.96,73043.03,0.0,-1.0,0.0,0.0]
[1780060372724,53.96,73039.3,0.0,-1.0,0.0,0.0]
[1780060373737,53.96,73035.59,0.0,-1.0,0.0,0.0]
[1780060374741,53.96,73026.33,0.0,-1.0,0.0,0.0]
[1780060376425,53.96,73026.33,0.0,-1.0,0.0,0.0]
[1780060376474,53.96,73022.1,0.0,-1.0,0.0,0.0]
[1780060376755,53.96,73014.97,0.0,-1.0,0.0,0.0]
[1780060377762,53.96,73011.18,0.0,-1.0,0.0,0.0]
[1780060378769,53.96,73006.1,0.0,-1.0,0.0,0.0]
[1780060379776,53.96,73004.51,0.0,-1.0,0.0,0.0]
[1780060380784,53.96,72997.3,0.0,-1.0,0.0,0.0]
[1780060381859,53.96,72999.46,0.0,-1.0,0.0,0.0]
[1780060383496,53.96,72999.46,0.0,-1.0,0.0,0.0]
[1780060383511,53.96,73022.21,0.0,-1.0,0.0,0.0]
[1780060383814,53.96,73019.55,0.0,-1.0,0.0,0.0]
[1780060385227,53.96,73019.55,0.0,-1.0,0.0,0.0]
[1780060385266,53.96,73020.4,0.0,-1.0,0.0,0.0]
[1780060386225,53.96,73020.4,0.0,-1.0,0.0,0.0]
[1780060386325,53.96,73016.58,0.0,-1.0,0.0,0.0]
[1780060387481,53.96,73016.58,0.0,-1.0,0.0,0.0]
[1780060387583,53.96,73023.68,0.0,-1.0,0.0,0.0]
[1780060388617,53.96,73021.64,0.0,-1.0,0.0,0.0]
[1780060389211,53.96,73019.92,0.0,-1.0,0.0,0.0]
[1780060389860,53.96,73021.21,0.0,-1.0,0.0,0.0]
[1780060391552,53.96,73021.21,0.0,-1.0,0.0,0.0]
[1780060391586,53.96,73019.59,0.0,-1.0,0.0,0.0]
[1780060391874,53.96,73030.87,0.0,-1.0,0.0,0.0]
[1780060392881,53.96,73033.57,0.0,-1.0,0.0,0.0]
[1780060394898,53.96,73037.53,0.0,-1.0,0.0,0.0]
[1780060395905,53.96,73038.17,0.0,-1.0,0.0,0.0]
[1780060397920,53.96,73039.36,0.0,-1.0,0.0,0.0]
[1780060398927,53.96,73040.35,0.0,-1.0,0.0,0.0]
[1780060399934,53.96,73040.99,0.0,-1.0,0.0,0.0]
[1780060400941,53.96,73041.89,0.0,-1.0,0.0,0.0]
[1780060401799,53.96,73041.89,0.0,-1.0,0.0,0.0]
[1780060404432,53.96,73042.51,0.0,-1.0,0.0,0.0]
[1780060404534,53.96,73044.66,0.0,-1.0,0.0,0.0]
[1780060404969,53.96,73048.05,0.0,-1.0,0.0,0.0]
[1780060405976,53.96,73044.11,0.0,-1.0,0.0,0.0]
[1780060406982,53.96,73047.32,0.0,-1.0,0.0,0.0]
[1780060407990,53.96,73046.82,0.0,-1.0,0.0,0.0]
[1780060408719,53.96,73046.82,0.0,-1.0,0.0,0.0]
[1780060408965,53.96,73046.82,0.0,-1.0,0.0,0.0]
[1780060408997,53.96,73043.8,0.0,-1.0,0.0,0.0]
[1780060410010,53.96,73043.24,0.0,-1.0,0.0,0.0]
[1780060411011,53.96,73043.37,0.0,-1.0,0.0,0.0]
[1780060412018,53.96,73038.51,0.0,-1.0,0.0,0.0]
[1780060413025,53.96,73034.85,0.0,-1.0,0.0,0.0]
[1780060414033,53.96,73039.61,0.0,-1.0,0.0,0.0]
[1780060415039,53.96,73041.66,0.0,-1.0,0.0,0.0]
[1780060416046,53.96,73042.21,0.0,-1.0,0.0,0.0]
[1780060418060,53.96,73041.65,0.0,-1.0,0.0,0.0]
[1780060420075,53.96,73043.15,0.0,-1.0,0.0,0.0]
[1780060421562,53.96,73044.63,0.0,-1.0,0.0,0.0]
[1780060425649,53.96,73044.82,0.0,-1.0,0.0,0.0]
[1780060425853,53.96,73045.26,0.0,-1.0,0.0,0.0]
[1780060429137,53.96,73042.76,0.0,-1.0,0.0,0.0]
[1780060430144,53.96,73041.32,0.0,-1.0,0.0,0.0]
[1780060431151,53.96,73038.07,0.0,-1.0,0.0,0.0]
[1780060432158,53.96,73033.78,0.0,-1.0,0.0,0.0]
[1780060433165,53.96,73032.19,0.0,-1.0,0.0,0.0]
[1780060434172,53.96,73030.08,0.0,-1.0,0.0,0.0]
[1780060438200,53.96,73029.28,0.0,-1.0,0.0,0.0]
[1780060442228,53.96,73028.43,0.0,-1.0,0.0,0.0]
[1780060446256,53.96,73030.03,0.0,-1.0,0.0,0.0]
[1780060447263,53.96,73031.68,0.0,-1.0,0.0,0.0]
[1780060448270,53.96,73032.95,0.0,-1.0,0.0,0.0]
[1780060449277,53.96,73032.1,0.0,-1.0,0.0,0.0]
[1780060450284,53.96,73030.75,0.0,-1.0,0.0,0.0]
[1780060452299,53.96,73032.64,0.0,-1.0,0.0,0.0]
[1780060453552,53.96,73032.64,0.0,-1.0,0.0,0.0]
[1780060454313,53.96,73024.4,0.0,-1.0,0.0,0.0]
[1780060455320,53.96,73022.19,0.0,-1.0,0.0,0.0]
[1780060456327,53.96,73021.68,0.0,-1.0,0.0,0.0]
[1780060459348,53.96,73022.18,0.0,-1.0,0.0,0.0]
[1780060461362,53.96,73023.24,0.0,-1.0,0.0,0.0]
[1780060462372,53.96,73009.31,0.0,-1.0,0.0,0.0]
[1780060463378,53.96,72999.79,0.0,-1.0,0.0,0.0]
[1780060464389,53.96,73002.82,0.0,-1.0,0.0,0.0]
[1780060465396,53.96,73007.83,0.0,-1.0,0.0,0.0]
[1780060466403,53.96,73010.0,0.0,-1.0,0.0,0.0]
[1780060469424,53.96,73010.49,0.0,-1.0,0.0,0.0]
[1780060470431,53.96,73009.59,0.0,-1.0,0.0,0.0]
[1780060471438,53.96,73010.52,0.0,-1.0,0.0,0.0]
[1780060472445,53.96,73009.73,0.0,-1.0,0.0,0.0]
[1780060476473,53.96,73006.27,0.0,-1.0,0.0,0.0]
[1780060477480,53.96,73005.07,0.0,-1.0,0.0,0.0]
[1780060479494,53.96,73004.07,0.0,-1.0,0.0,0.0]
[1780060481508,53.96,73005.26,0.0,-1.0,0.0,0.0]
[1780060482515,53.96,73007.07,0.0,-1.0,0.0,0.0]
[1780060483522,53.96,73007.61,0.0,-1.0,0.0,0.0]
[1780060485535,53.96,73009.28,0.0,-1.0,0.0,0.0]
[1780060487550,53.96,73011.96,0.0,-1.0,0.0,0.0]
[1780060488557,53.96,73013.14,0.0,-1.0,0.0,0.0]
[1780060490571,53.96,73014.09,0.0,-1.0,0.0,0.0]
[1780060491578,53.96,73017.36,0.0,-1.0,0.0,0.0]
[1780060492585,53.96,73018.39,0.0,-1.0,0.0,0.0]
[1780060493592,53.96,73019.2,0.0,-1.0,0.0,0.0]
[1780060494599,53.96,73018.62,0.0,-1.0,0.0,0.0]
[1780060498627,53.96,73019.57,0.0,-1.0,0.0,0.0]
[1780060499634,53.96,73029.15,0.0,-1.0,0.0,0.0]
[1780060500642,53.96,73028.9,0.0,-1.0,0.0,0.0]
[1780060501648,53.96,73028.3,0.0,-1.0,0.0,0.0]
[1780060502655,53.96,73026.83,0.0,-1.0,0.0,0.0]
[1780060505676,53.96,73022.68,0.0,-1.0,0.0,0.0]
[1780060506683,53.96,73021.91,0.0,-1.0,0.0,0.0]
[1780060508707,53.96,73014.64,0.0,-1.0,0.0,0.0]
[1780060509714,53.96,73015.3,0.0,-1.0,0.0,0.0]
[1780060510721,53.96,73012.11,0.0,-1.0,0.0,0.0]
[1780060512735,53.96,73012.59,0.0,-1.0,0.0,0.0]
[1780060513742,53.96,73013.09,0.0,-1.0,0.0,0.0]
[1780060514749,53.96,73019.55,0.0,-1.0,0.0,0.0]
[1780060515757,53.96,73023.68,0.0,-1.0,0.0,0.0]
[1780060516766,53.96,73027.09,0.0,-1.0,0.0,0.0]
[1780060517770,53.96,73028.1,0.0,-1.0,0.0,0.0]
[1780060518777,53.96,73029.76,0.0,-1.0,0.0,0.0]
[1780060520272,53.96,73029.76,0.0,-1.0,0.0,0.0]
[1780060520374,53.96,73030.22,0.0,-1.0,0.0,0.0]
[1780060520792,53.96,73034.01,0.0,-1.0,0.0,0.0]
[1780060522746,53.96,73035.37,0.0,-1.0,0.0,0.0]
[1780060525828,53.96,73036.26,0.0,-1.0,0.0,0.0]
[1780060526835,53.96,73035.36,0.0,-1.0,0.0,0.0]
[1780060528064,53.96,73035.88,0.0,-1.0,0.0,0.0]
[1780060529856,53.96,73035.19,0.0,-1.0,0.0,0.0]
[1780060530863,53.96,73032.51,0.0,-1.0,0.0,0.0]
[1780060531870,53.96,73028.41,0.0,-1.0,0.0,0.0]
[1780060532877,53.96,73027.12,0.0,-1.0,0.0,0.0]
[1780060534891,53.96,73028.15,0.0,-1.0,0.0,0.0]
[1780060535899,53.96,73027.6,0.0,-1.0,0.0,0.0]
[1780060540934,53.96,73027.91,0.0,-1.0,0.0,0.0]
[1780060544962,53.96,73028.47,0.0,-1.0,0.0,0.0]
[1780060545969,53.96,73029.29,0.0,-1.0,0.0,0.0]
[1780060546976,53.96,73029.94,0.0,-1.0,0.0,0.0]
[1780060547983,53.96,73029.23,0.0,-1.0,0.0,0.0]
[1780060548821,53.96,73029.23,0.0,-1.0,0.0,0.0]
[1780060548990,53.96,73018.68,0.0,-1.0,0.0,0.0]
[1780060549998,53.96,73016.74,0.0,-1.0,0.0,0.0]
[1780060551005,53.96,73022.61,0.0,-1.0,0.0,0.0]
[1780060552014,53.96,73024.06,0.0,-1.0,0.0,0.0]
[1780060553021,53.96,73021.31,0.0,-1.0,0.0,0.0]
[1780060554028,53.96,73019.9,0.0,-1.0,0.0,0.0]
[1780060556762,53.96,73020.25,0.0,-1.0,0.0,0.0]
[1780060557049,53.96,73027.92,0.0,-1.0,0.0,0.0]
[1780060558057,53.96,73033.42,0.0,-1.0,0.0,0.0]
[1780060559064,53.96,73034.36,0.0,-1.0,0.0,0.0]
[1780060560071,53.96,73033.69,0.0,-1.0,0.0,0.0]
[1780060561078,53.96,73032.79,0.0,-1.0,0.0,0.0]
[1780060562127,53.96,73032.79,0.0,-1.0,0.0,0.0]
[1780060562150,53.96,73030.28,0.0,-1.0,0.0,0.0]
[1780060563097,53.96,73017.33,0.0,-1.0,0.0,0.0]
[1780060564104,53.96,73017.66,0.0,-1.0,0.0,0.0]
[1780060565111,53.96,73014.9,0.0,-1.0,0.0,0.0]
[1780060566118,53.96,73007.93,0.0,-1.0,0.0,0.0]
[1780060567125,53.96,73006.37,0.0,-1.0,0.0,0.0]
[1780060568132,53.96,73004.57,0.0,-1.0,0.0,0.0]
[1780060569139,53.96,73005.87,0.0,-1.0,0.0,0.0]
[1780060571153,53.96,73005.06,0.0,-1.0,0.0,0.0]
[1780060572160,53.96,73001.64,0.0,-1.0,0.0,0.0]
[1780060573167,53.96,73002.18,0.0,-1.0,0.0,0.0]
[1780060574174,53.96,73004.07,0.0,-1.0,0.0,0.0]
[1780060575181,53.96,73005.39,0.0,-1.0,0.0,0.0]
[1780060576799,53.96,73010.91,0.0,-1.0,0.0,0.0]
[1780060577195,53.96,73012.32,0.0,-1.0,0.0,0.0]
[1780060578202,53.96,73012.88,0.0,-1.0,0.0,0.0]
[1780060579209,53.96,73016.77,0.0,-1.0,0.0,0.0]
[1780060581223,53.96,73016.17,0.0,-1.0,0.0,0.0]
[1780060583237,53.96,73015.67,0.0,-1.0,0.0,0.0]
[1780060586258,53.96,73016.24,0.0,-1.0,0.0,0.0]
[1780060591293,53.96,73015.74,0.0,-1.0,0.0,0.0]
[1780060596328,53.96,73015.73,0.0,-1.0,0.0,0.0]
[1780060597336,53.96,73016.73,0.0,-1.0,0.0,0.0]
[1780060598342,53.96,73017.23,0.0,-1.0,0.0,0.0]
[1780060599349,53.96,73015.61,0.0,-1.0,0.0,0.0]
[1780060600356,53.96,73016.18,0.0,-1.0,0.0,0.0]
[1780060603377,53.96,73011.49,0.0,-1.0,0.0,0.0]
[1780060604384,53.96,73010.83,0.0,-1.0,0.0,0.0]
[1780060606398,53.96,73010.33,0.0,-1.0,0.0,0.0]
[1780060610426,53.96,73014.41,0.0,-1.0,0.0,0.0]
[1780060611432,53.96,73019.07,0.0,-1.0,0.0,0.0]
[1780060613679,53.96,73019.37,0.0,-1.0,0.0,0.0]
[1780060613699,53.96,73020.18,0.0,-1.0,0.0,0.0]
[1780060614219,53.96,73020.18,0.0,-1.0,0.0,0.0]
[1780060614454,53.96,73020.48,0.0,-1.0,0.0,0.0]
[1780060619415,53.96,73020.56,0.0,-1.0,0.0,0.0]
[1780060619466,53.96,73020.56,0.0,-1.0,0.0,0.0]
[1780060619514,53.96,73020.56,0.0,-1.0,0.0,0.0]
[1780060624524,53.96,73014.57,0.0,-1.0,0.0,0.0]
[1780060625531,53.96,73012.89,0.0,-1.0,0.0,0.0]
[1780060626538,53.96,73015.06,0.0,-1.0,0.0,0.0]
[1780060627443,53.96,73015.06,0.0,-1.0,0.0,0.0]
[1780060627468,53.96,73015.06,0.0,-1.0,0.0,0.0]
[1780060627716,53.96,73015.06,0.0,-1.0,0.0,0.0]
[1780060627751,53.96,73015.23,0.0,-1.0,0.0,0.0]
[1780060633589,53.96,73015.81,0.0,-1.0,0.0,0.0]
[1780060636172,53.96,73015.35,0.0,-1.0,0.0,0.0]
[1780060636216,53.96,73015.35,0.0,-1.0,0.0,0.0]
[1780060636406,53.96,73015.35,0.0,-1.0,0.0,0.0]
[1780060636465,53.96,73015.35,0.0,-1.0,0.0,0.0]
[1780060636610,53.96,73015.4,0.0,-1.0,0.0,0.0]
[1780060639633,53.96,73020.65,0.0,-1.0,0.0,0.0]
[1780060640569,53.96,73020.65,0.0,-1.0,0.0,0.0]
[1780060640643,53.96,73029.16,0.0,-1.0,0.0,0.0]
[1780060641650,53.96,73035.8,0.0,-1.0,0.0,0.0]
[1780060642657,53.96,73036.35,0.0,-1.0,0.0,0.0]
[1780060647692,53.96,73036.32,0.0,-1.0,0.0,0.0]
[1780060649708,53.96,73034.6,0.0,-1.0,0.0,0.0]
[1780060650713,53.96,73026.18,0.0,-1.0,0.0,0.0]
[1780060651720,53.96,73019.84,0.0,-1.0,0.0,0.0]
[1780060652218,53.96,73019.84,0.0,-1.0,0.0,0.0]
[1780060652730,53.96,73021.31,0.0,-1.0,0.0,0.0]
[1780060653184,53.96,73021.31,0.0,-1.0,0.0,0.0]
[1780060653737,53.96,73030.47,0.0,-1.0,0.0,0.0]
[1780060654745,53.96,73033.94,0.0,-1.0,0.0,0.0]
[1780060655752,53.96,73035.22,0.0,-1.0,0.0,0.0]
[1780060656080,53.96,73035.22,0.0,-1.0,0.0,0.0]
[1780060656192,53.96,73035.22,0.0,-1.0,0.0,0.0]
[1780060656218,53.96,73035.22,0.0,-1.0,0.0,0.0]
[1780060656759,53.96,73031.86,0.0,-1.0,0.0,0.0]
[1780060657765,53.96,73028.92,0.0,-1.0,0.0,0.0]
[1780060658772,53.96,73024.84,0.0,-1.0,0.0,0.0]
[1780060659258,53.96,73024.84,0.0,-1.0,0.0,0.0]
[1780060659381,53.96,73024.84,0.0,-1.0,0.0,0.0]
[1780060659466,53.96,73024.84,0.0,-1.0,0.0,0.0]
[1780060659780,53.96,73023.32,0.0,-1.0,0.0,0.0]
[1780060664815,53.96,73023.11,0.0,-1.0,0.0,0.0]
[1780060669850,53.96,73023.17,0.0,-1.0,0.0,0.0]
[1780060671910,53.96,73024.31,0.0,-1.0,0.0,0.0]
[1780060671966,53.96,73024.42,0.0,-1.0,0.0,0.0]
[1780060671977,53.96,73024.42,0.0,-1.0,0.0,0.0]
[1780060672217,53.96,73024.42,0.0,-1.0,0.0,0.0]
[1780060672872,53.96,73023.14,0.0,-1.0,0.0,0.0]
[1780060674886,53.96,73025.34,0.0,-1.0,0.0,0.0]
[1780060675893,53.96,73027.39,0.0,-1.0,0.0,0.0]
[1780060676096,53.96,73027.39,0.0,-1.0,0.0,0.0]
[1780060676132,53.96,73027.39,0.0,-1.0,0.0,0.0]
[1780060676216,53.96,73027.39,0.0,-1.0,0.0,0.0]
[1780060676901,53.96,73029.04,0.0,-1.0,0.0,0.0]
[1780060678915,53.96,73030.81,0.0,-1.0,0.0,0.0]
[1780060681936,53.96,73028.82,0.0,-1.0,0.0,0.0]
[1780060682271,53.96,73028.82,0.0,-1.0,0.0,0.0]
[1780060682466,53.96,73028.82,0.0,-1.0,0.0,0.0]
[1780060682478,53.96,73028.82,0.0,-1.0,0.0,0.0]
[1780060682720,53.96,73028.82,0.0,-1.0,0.0,0.0]
[1780060682943,53.96,73029.0,0.0,-1.0,0.0,0.0]
[1780060687977,53.96,73029.92,0.0,-1.0,0.0,0.0]
[1780060694020,53.96,73029.69,0.0,-1.0,0.0,0.0]
[1780060695620,53.96,73029.69,0.0,-1.0,0.0,0.0]
[1780060695716,53.96,73029.69,0.0,-1.0,0.0,0.0]
[1780060695731,53.96,73029.69,0.0,-1.0,0.0,0.0]
[1780060695966,53.96,73029.69,0.0,-1.0,0.0,0.0]
[1780060695817,53.96,73029.3,0.0,-1.0,0.0,0.0]
[1780060699055,53.96,73030.6,0.0,-1.0,0.0,0.0]
[1780060700437,53.96,73030.6,0.0,-1.0,0.0,0.0]
[1780060700468,53.96,73030.6,0.0,-1.0,0.0,0.0]
[1780060700479,53.96,73030.6,0.0,-1.0,0.0,0.0]
[1780060700716,53.96,73030.6,0.0,-1.0,0.0,0.0]
[1780060700805,53.96,73031.5,0.0,-1.0,0.0,0.0]
[1780060706109,53.96,73030.49,0.0,-1.0,0.0,0.0]
[1780060707112,53.96,73024.55,0.0,-1.0,0.0,0.0]
[1780060708216,53.96,73024.55,0.0,-1.0,0.0,0.0]
[1780060708333,53.96,73024.55,0.0,-1.0,0.0,0.0]
[1780060708466,53.96,73024.55,0.0,-1.0,0.0,0.0]
[1780060708473,53.96,73023.82,0.0,-1.0,0.0,0.0]
[1780060711140,53.96,73024.52,0.0,-1.0,0.0,0.0]
[1780060715713,53.96,73023.76,0.0,-1.0,0.0,0.0]
[1780060715834,53.96,73023.76,0.0,-1.0,0.0,0.0]
[1780060715966,53.96,73023.76,0.0,-1.0,0.0,0.0]
[1780060715923,53.96,73023.76,0.0,-1.0,0.0,0.0]
[1780060716175,53.96,73025.16,0.0,-1.0,0.0,0.0]
[1780060719195,53.96,73026.41,0.0,-1.0,0.0,0.0]
[1780060720454,53.96,73026.41,0.0,-1.0,0.0,0.0]
[1780060720465,53.96,73026.41,0.0,-1.0,0.0,0.0]
[1780060720477,53.96,73026.41,0.0,-1.0,0.0,0.0]
[1780060720718,53.96,73026.41,0.0,-1.0,0.0,0.0]
[1780060720816,53.96,73025.81,0.0,-1.0,0.0,0.0]
[1780060721210,53.96,73024.23,0.0,-1.0,0.0,0.0]
[1780060723224,53.96,73025.64,0.0,-1.0,0.0,0.0]
[1780060725238,53.96,73024.11,0.0,-1.0,0.0,0.0]
[1780060726719,53.96,73024.11,0.0,-1.0,0.0,0.0]
[1780060726832,53.96,73024.11,0.0,-1.0,0.0,0.0]
[1780060726966,53.96,73024.11,0.0,-1.0,0.0,0.0]
[1780060726990,53.96,73024.04,0.0,-1.0,0.0,0.0]
[1780060727251,53.96,73028.85,0.0,-1.0,0.0,0.0]
[1780060731624,53.96,73029.91,0.0,-1.0,0.0,0.0]
[1780060731635,53.96,73029.91,0.0,-1.0,0.0,0.0]
[1780060731717,53.96,73029.91,0.0,-1.0,0.0,0.0]
[1780060731819,53.96,73031.19,0.0,-1.0,0.0,0.0]
[1780060734302,53.96,73028.2,0.0,-1.0,0.0,0.0]
[1780060735940,53.96,73028.2,0.0,-1.0,0.0,0.0]
[1780060735968,53.96,73028.2,0.0,-1.0,0.0,0.0]
[1780060735309,53.96,73026.21,0.0,-1.0,0.0,0.0]
[1780060736121,53.96,73026.21,0.0,-1.0,0.0,0.0]
[1780060736216,53.96,73026.21,0.0,-1.0,0.0,0.0]
[1780060736316,53.96,73024.78,0.0,-1.0,0.0,0.0]
[1780060738588,53.96,73024.36,0.0,-1.0,0.0,0.0]
[1780060738627,53.96,73026.07,0.0,-1.0,0.0,0.0]
[1780060739337,53.96,73018.88,0.0,-1.0,0.0,0.0]
[1780060740481,53.96,73018.88,0.0,-1.0,0.0,0.0]
[1780060740580,53.96,73018.88,0.0,-1.0,0.0,0.0]
[1780060740717,53.96,73018.88,0.0,-1.0,0.0,0.0]
[1780060740818,53.96,73016.88,0.0,-1.0,0.0,0.0]
[1780060742358,53.96,73018.16,0.0,-1.0,0.0,0.0]
[1780060747393,53.96,73017.71,0.0,-1.0,0.0,0.0]
[1780060749066,53.96,73018.16,0.0,-1.0,0.0,0.0]
[1780060749205,53.96,73018.16,0.0,-1.0,0.0,0.0]
[1780060749215,53.96,73018.16,0.0,-1.0,0.0,0.0]
[1780060749341,53.96,73018.16,0.0,-1.0,0.0,0.0]
[1780060749408,53.96,73019.36,0.0,-1.0,0.0,0.0]
[1780060750717,53.96,73019.36,0.0,-1.0,0.0,0.0]
[1780060751422,53.96,73017.24,0.0,-1.0,0.0,0.0]
[1780060758471,53.96,73016.6,0.0,-1.0,0.0,0.0]
[1780060760940,53.96,73016.6,0.0,-1.0,0.0,0.0]
[1780060760966,53.96,73016.6,0.0,-1.0,0.0,0.0]
[1780060760971,53.96,73016.7,0.0,-1.0,0.0,0.0]
[1780060761082,53.96,73016.7,0.0,-1.0,0.0,0.0]
[1780060761216,53.96,73016.7,0.0,-1.0,0.0,0.0]
[1780060761493,53.96,73017.07,0.0,-1.0,0.0,0.0]
[1780060762216,53.96,73017.07,0.0,-1.0,0.0,0.0]
[1780060762499,53.96,73019.27,0.0,-1.0,0.0,0.0]
[1780060763506,53.96,73020.63,0.0,-1.0,0.0,0.0]
[1780060765570,53.96,73020.23,0.0,-1.0,0.0,0.0]
[1780060765691,53.96,73020.23,0.0,-1.0,0.0,0.0]
[1780060765719,53.96,73020.23,0.0,-1.0,0.0,0.0]
[1780060765773,53.96,73020.88,0.0,-1.0,0.0,0.0]
[1780060766216,53.96,73020.88,0.0,-1.0,0.0,0.0]
[1780060766527,53.96,73015.27,0.0,-1.0,0.0,0.0]
[1780060767534,53.96,73012.93,0.0,-1.0,0.0,0.0]
[1780060768542,53.96,73011.82,0.0,-1.0,0.0,0.0]
[1780060769548,53.96,73010.37,0.0,-1.0,0.0,0.0]
[1780060771562,53.96,73010.49,0.0,-1.0,0.0,0.0]
[1780060772305,53.96,73010.49,0.0,-1.0,0.0,0.0]
[1780060772320,53.96,73010.49,0.0,-1.0,0.0,0.0]
[1780060772465,53.96,73010.49,0.0,-1.0,0.0,0.0]
[1780060772569,53.96,73010.7,0.0,-1.0,0.0,0.0]
[1780060777604,53.96,73010.97,0.0,-1.0,0.0,0.0]
[1780060780024,53.96,73015.22,0.0,-1.0,0.0,0.0]
[1780060781243,53.96,73015.62,0.0,-1.0,0.0,0.0]
[1780060781345,53.96,73015.62,0.0,-1.0,0.0,0.0]
[1780060781465,53.96,73015.62,0.0,-1.0,0.0,0.0]
[1780060781632,53.96,73014.34,0.0,-1.0,0.0,0.0]
[1780060786667,53.96,73014.21,0.0,-1.0,0.0,0.0]
[1780060791701,53.96,73014.28,0.0,-1.0,0.0,0.0]
[1780060793776,53.96,73013.34,0.0,-1.0,0.0,0.0]
[1780060793917,53.96,73013.34,0.0,-1.0,0.0,0.0]
[1780060793966,53.96,73013.34,0.0,-1.0,0.0,0.0]
[1780060794063,53.96,73013.34,0.0,-1.0,0.0,0.0]
[1780060797744,53.96,73014.99,0.0,-1.0,0.0,0.0]
[1780060802780,53.96,73015.47,0.0,-1.0,0.0,0.0]
[1780060808083,53.96,73015.41,0.0,-1.0,0.0,0.0]
[1780060808151,53.96,73015.41,0.0,-1.0,0.0,0.0]
[1780060808216,53.96,73015.41,0.0,-1.0,0.0,0.0]
[1780060808822,53.96,73014.61,0.0,-1.0,0.0,0.0]
[1780060813857,53.96,73014.67,0.0,-1.0,0.0,0.0]
[1780060814918,53.96,73014.67,0.0,-1.0,0.0,0.0]
[1780060814965,53.96,73014.67,0.0,-1.0,0.0,0.0]
[1780060815051,53.96,73014.67,0.0,-1.0,0.0,0.0]
[1780060815066,53.96,73014.11,0.0,-1.0,0.0,0.0]
[1780060815216,53.96,73014.11,0.0,-1.0,0.0,0.0]
[1780060817885,53.96,73012.9,0.0,-1.0,0.0,0.0]
[1780060820807,53.96,73013.52,0.0,-1.0,0.0,0.0]
[1780060820867,53.96,73013.52,0.0,-1.0,0.0,0.0]
[1780060820965,53.96,73013.52,0.0,-1.0,0.0,0.0]
[1780060821035,53.96,73015.15,0.0,-1.0,0.0,0.0]
[1780060824939,53.96,73017.63,0.0,-1.0,0.0,0.0]
[1780060825520,53.96,73017.63,0.0,-1.0,0.0,0.0]
[1780060825548,53.96,73017.63,0.0,-1.0,0.0,0.0]
[1780060825716,53.96,73017.63,0.0,-1.0,0.0,0.0]
[1780060825946,53.96,73016.66,0.0,-1.0,0.0,0.0]
[1780060826953,53.96,73017.56,0.0,-1.0,0.0,0.0]
[1780060827964,53.96,73024.91,0.0,-1.0,0.0,0.0]
[1780060828971,53.96,73023.22,0.0,-1.0,0.0,0.0]
[1780060829342,53.96,73023.22,0.0,-1.0,0.0,0.0]
[1780060829468,53.96,73023.22,0.0,-1.0,0.0,0.0]
[1780060829720,53.96,73023.22,0.0,-1.0,0.0,0.0]
[1780060829978,53.96,73023.33,0.0,-1.0,0.0,0.0]
[1780060830985,53.96,73012.79,0.0,-1.0,0.0,0.0]
[1780060831992,53.96,73011.79,0.0,-1.0,0.0,0.0]
[1780060834488,53.96,73012.08,0.0,-1.0,0.0,0.0]
[1780060834497,53.96,73012.08,0.0,-1.0,0.0,0.0]
[1780060834716,53.96,73012.08,0.0,-1.0,0.0,0.0]
[1780060835014,53.96,73011.29,0.0,-1.0,0.0,0.0]
[1780060838037,53.96,73012.55,0.0,-1.0,0.0,0.0]
[1780060841061,53.96,73014.14,0.0,-1.0,0.0,0.0]
[1780060841740,53.96,73014.14,0.0,-1.0,0.0,0.0]
[1780060841869,53.96,73014.14,0.0,-1.0,0.0,0.0]
[1780060841966,53.96,73014.14,0.0,-1.0,0.0,0.0]
[1780060841971,53.96,73014.14,0.0,-1.0,0.0,0.0]
[1780060842068,53.96,73014.92,0.0,-1.0,0.0,0.0]
[1780060844215,53.96,73014.93,0.0,-1.0,0.0,0.0]
[1780060844401,53.96,73014.93,0.0,-1.0,0.0,0.0]
[1780060845089,53.96,73014.61,0.0,-1.0,0.0,0.0]
[1780060848216,53.96,73014.17,0.0,-1.0,0.0,0.0]
[1780060848488,53.96,73014.17,0.0,-1.0,0.0,0.0]
[1780060849117,53.96,73013.91,0.0,-1.0,0.0,0.0]
[1780060850217,53.96,73013.45,0.0,-1.0,0.0,0.0]
[1780060850396,53.96,73013.45,0.0,-1.0,0.0,0.0]
[1780060851131,53.96,73012.68,0.0,-1.0,0.0,0.0]
[1780060852217,53.96,73012.4,0.0,-1.0,0.0,0.0]
[1780060852332,53.96,73012.4,0.0,-1.0,0.0,0.0]
[1780060853145,53.96,73012.56,0.0,-1.0,0.0,0.0]
[1780060856216,53.96,73012.5,0.0,-1.0,0.0,0.0]
[1780060856343,53.96,73012.5,0.0,-1.0,0.0,0.0]
[1780060857173,53.96,73013.52,0.0,-1.0,0.0,0.0]
[1780060860217,53.96,73013.03,0.0,-1.0,0.0,0.0]
[1780060860370,53.96,73013.03,0.0,-1.0,0.0,0.0]
[1780060860431,53.96,73013.42,0.0,-1.0,0.0,0.0]
[1780060862022,53.96,73013.42,0.0,-1.0,0.0,0.0]
[1780060862124,53.96,73013.53,0.0,-1.0,0.0,0.0]
[1780060862230,53.96,73013.53,0.0,-1.0,0.0,0.0]
[1780060862915,53.96,73013.53,0.0,-1.0,0.0,0.0]
[1780060862970,53.96,73022.72,0.0,-1.0,0.0,0.0]
[1780060863215,53.96,73021.5,0.0,-1.0,0.0,0.0]
[1780060864218,53.96,73021.5,0.0,-1.0,0.0,0.0]
[1780060864257,53.96,73021.5,0.0,-1.0,0.0,0.0]
[1780060864290,53.96,73021.61,0.0,-1.0,0.0,0.0]
[1780060866217,53.96,73021.72,0.0,-1.0,0.0,0.0]
[1780060866363,53.96,73021.72,0.0,-1.0,0.0,0.0]
[1780060866454,53.96,73022.1,0.0,-1.0,0.0,0.0]
[1780060868250,53.96,73016.32,0.0,-1.0,0.0,0.0]
[1780060869257,53.96,73015.31,0.0,-1.0,0.0,0.0]
[1780060870218,53.96,73015.31,0.0,-1.0,0.0,0.0]
[1780060870418,53.96,73015.31,0.0,-1.0,0.0,0.0]
[1780060870999,53.96,73021.33,0.0,-1.0,0.0,0.0]
[1780060872278,53.96,73017.34,0.0,-1.0,0.0,0.0]
[1780060874217,53.96,73016.84,0.0,-1.0,0.0,0.0]
[1780060874421,53.96,73016.84,0.0,-1.0,0.0,0.0]
[1780060874470,53.96,73016.74,0.0,-1.0,0.0,0.0]
[1780060878216,53.96,73016.36,0.0,-1.0,0.0,0.0]
[1780060878359,53.96,73016.36,0.0,-1.0,0.0,0.0]
[1780060878451,53.96,73015.72,0.0,-1.0,0.0,0.0]
[1780060880332,53.96,73015.65,0.0,-1.0,0.0,0.0]
[1780060880778,53.96,73016.32,0.0,-1.0,0.0,0.0]
[1780060881804,53.96,73017.51,0.0,-1.0,0.0,0.0]
[1780060882216,53.96,73017.51,0.0,-1.0,0.0,0.0]
[1780060882434,53.96,73017.51,0.0,-1.0,0.0,0.0]
[1780060882534,53.96,73017.07,0.0,-1.0,0.0,0.0]
[1780060884217,53.96,73017.02,0.0,-1.0,0.0,0.0]
[1780060884374,53.96,73017.02,0.0,-1.0,0.0,0.0]
[1780060884425,53.96,73016.61,0.0,-1.0,0.0,0.0]
[1780060891213,53.96,73016.57,0.0,-1.0,0.0,0.0]
[1780060890405,53.96,73013.19,0.0,-1.0,0.0,0.0]
[1780060891411,53.96,73011.15,0.0,-1.0,0.0,0.0]
[1780060893426,53.96,73011.99,0.0,-1.0,0.0,0.0]
[1780060895440,53.96,73012.84,0.0,-1.0,0.0,0.0]
[1780060896447,53.96,73013.35,0.0,-1.0,0.0,0.0]
[1780060897454,53.96,73012.21,0.0,-1.0,0.0,0.0]
[1780060899690,53.96,73011.45,0.0,-1.0,0.0,0.0]
[1780060902489,53.96,73007.04,0.0,-1.0,0.0,0.0]
[1780060905510,53.96,73006.38,0.0,-1.0,0.0,0.0]
[1780060908531,53.96,73005.86,0.0,-1.0,0.0,0.0]
[1780060912559,53.96,73001.95,0.0,-1.0,0.0,0.0]
[1780060913566,53.96,73001.08,0.0,-1.0,0.0,0.0]
[1780060915580,53.96,73002.56,0.0,-1.0,0.0,0.0]
[1780060919608,53.96,73001.88,0.0,-1.0,0.0,0.0]
[1780060921622,53.96,72993.84,0.0,-1.0,0.0,0.0]
[1780060922629,53.96,72984.08,0.0,-1.0,0.0,0.0]
[1780060923636,53.96,72978.26,0.0,-1.0,0.0,0.0]
[1780060924643,53.96,72975.56,0.0,-1.0,0.0,0.0]
[1780060925650,53.96,72972.75,0.0,-1.0,0.0,0.0]
[1780060926657,53.96,72972.04,0.0,-1.0,0.0,0.0]
[1780060928671,53.96,72967.29,0.0,-1.0,0.0,0.0]
[1780060929678,53.96,72971.18,0.0,-1.0,0.0,0.0]
[1780060930685,53.96,72970.68,0.0,-1.0,0.0,0.0]
[1780060931692,53.96,72971.7,0.0,-1.0,0.0,0.0]
[1780060932398,53.96,72971.7,0.0,-1.0,0.0,0.0]
[1780060933706,53.96,72973.74,0.0,-1.0,0.0,0.0]
[1780060934713,53.96,72974.97,0.0,-1.0,0.0,0.0]
[1780060935907,53.96,72977.17,0.0,-1.0,0.0,0.0]
[1780060937735,53.96,72990.07,0.0,-1.0,0.0,0.0]
[1780060938747,53.96,72994.6,0.0,-1.0,0.0,0.0]
[1780060939753,53.96,73000.74,0.0,-1.0,0.0,0.0]
[1780060942774,53.96,73000.87,0.0,-1.0,0.0,0.0]
[1780060944788,53.96,72995.74,0.0,-1.0,0.0,0.0]
[1780060946801,53.96,72996.9,0.0,-1.0,0.0,0.0]
[1780060947809,53.96,72995.96,0.0,-1.0,0.0,0.0]
[1780060950840,53.96,72974.09,0.0,-1.0,0.0,0.0]
[1780060951847,53.96,72968.01,0.0,-1.0,0.0,0.0]
[1780060952854,53.96,72968.64,0.0,-1.0,0.0,0.0]
[1780060954868,53.96,72969.82,0.0,-1.0,0.0,0.0]
[1780060957900,53.96,72969.19,0.0,-1.0,0.0,0.0]
[1780060958905,53.96,72967.98,0.0,-1.0,0.0,0.0]
[1780060960917,53.96,72968.45,0.0,-1.0,0.0,0.0]
[1780060961924,53.96,72963.81,0.0,-1.0,0.0,0.0]
[1780060962937,53.96,72962.17,0.0,-1.0,0.0,0.0]
[1780060967086,53.96,72963.7,0.0,-1.0,0.0,0.0]
[1780060967972,53.96,72965.0,0.0,-1.0,0.0,0.0]
[1780060968979,53.96,72963.94,0.0,-1.0,0.0,0.0]
[1780060969986,53.96,72969.15,0.0,-1.0,0.0,0.0]
[1780060970993,53.96,72973.11,0.0,-1.0,0.0,0.0]
[1780060973008,53.96,72974.58,0.0,-1.0,0.0,0.0]
[1780060974017,53.96,72979.09,0.0,-1.0,0.0,0.0]
[1780060975024,53.96,72980.72,0.0,-1.0,0.0,0.0]
[1780060979052,53.96,72977.92,0.0,-1.0,0.0,0.0]
[1780060980059,53.96,72976.77,0.0,-1.0,0.0,0.0]
[1780060981066,53.96,72974.42,0.0,-1.0,0.0,0.0]
[1780060983080,53.96,72970.59,0.0,-1.0,0.0,0.0]
[1780060984087,53.96,72970.12,0.0,-1.0,0.0,0.0]
[1780060985094,53.96,72969.63,0.0,-1.0,0.0,0.0]
[1780060986101,53.96,72967.96,0.0,-1.0,0.0,0.0]
[1780060987108,53.96,72966.36,0.0,-1.0,0.0,0.0]
[1780060989122,53.96,72965.11,0.0,-1.0,0.0,0.0]
[1780060990129,53.96,72965.89,0.0,-1.0,0.0,0.0]
[1780060991136,53.96,72964.54,0.0,-1.0,0.0,0.0]
[1780060994158,53.96,72960.45,0.0,-1.0,0.0,0.0]
[1780060995165,53.96,72958.66,0.0,-1.0,0.0,0.0]
[1780060996172,53.96,72958.08,0.0,-1.0,0.0,0.0]
[1780061001207,53.96,72958.15,0.0,-1.0,0.0,0.0]
[1780061003022,53.96,72957.86,0.0,-1.0,0.0,0.0]
[1780061003212,53.96,72957.86,0.0,-1.0,0.0,0.0]
[1780061003221,53.96,72958.7,0.0,-1.0,0.0,0.0]
[1780061003466,53.96,72958.7,0.0,-1.0,0.0,0.0]
[1780061004228,53.96,72955.92,0.0,-1.0,0.0,0.0]
[1780061005235,53.96,72954.48,0.0,-1.0,0.0,0.0]
[1780061007250,53.96,72953.62,0.0,-1.0,0.0,0.0]
[1780061009264,53.96,72954.36,0.0,-1.0,0.0,0.0]
[1780061010271,53.96,72955.56,0.0,-1.0,0.0,0.0]
[1780061011278,53.96,72954.61,0.0,-1.0,0.0,0.0]
[1780061012284,53.96,72954.16,0.0,-1.0,0.0,0.0]
[1780061013294,53.96,72952.49,0.0,-1.0,0.0,0.0]
[1780061014305,53.96,72951.42,0.0,-1.0,0.0,0.0]
[1780061015311,53.96,72949.16,0.0,-1.0,0.0,0.0]
[1780061016318,53.96,72949.9,0.0,-1.0,0.0,0.0]
[1780061018332,53.96,72950.46,0.0,-1.0,0.0,0.0]
[1780061019343,53.96,72951.62,0.0,-1.0,0.0,0.0]
[1780061021357,53.96,72950.94,0.0,-1.0,0.0,0.0]
[1780061027399,53.96,72950.75,0.0,-1.0,0.0,0.0]
[1780061029069,53.96,72950.15,0.0,-1.0,0.0,0.0]
[1780061030049,53.96,72944.22,0.0,-1.0,0.0,0.0]
[1780061031053,53.96,72941.58,0.0,-1.0,0.0,0.0]
[1780061031427,53.96,72939.66,0.0,-1.0,0.0,0.0]
[1780061032434,53.96,72943.95,0.0,-1.0,0.0,0.0]
[1780061033441,53.96,72946.43,0.0,-1.0,0.0,0.0]
[1780061036462,53.96,72945.71,0.0,-1.0,0.0,0.0]
[1780061038476,53.96,72944.64,0.0,-1.0,0.0,0.0]
[1780061039483,53.96,72943.45,0.0,-1.0,0.0,0.0]
[1780061040490,53.96,72942.83,0.0,-1.0,0.0,0.0]
[1780061042068,53.96,72942.83,0.0,-1.0,0.0,0.0]
[1780061042235,53.96,72942.83,0.0,-1.0,0.0,0.0]
[1780061042300,53.96,72943.37,0.0,-1.0,0.0,0.0]
[1780061042506,53.96,72944.64,0.0,-1.0,0.0,0.0]
[1780061044521,53.96,72945.19,0.0,-1.0,0.0,0.0]
[1780061045527,53.96,72945.63,0.0,-1.0,0.0,0.0]
[1780061048548,53.96,72945.17,0.0,-1.0,0.0,0.0]
[1780061050562,53.96,72944.57,0.0,-1.0,0.0,0.0]
[1780061051569,53.96,72944.03,0.0,-1.0,0.0,0.0]
[1780061052576,53.96,72943.54,0.0,-1.0,0.0,0.0]
[1780061053583,53.96,72945.19,0.0,-1.0,0.0,0.0]
[1780061054590,53.96,72945.79,0.0,-1.0,0.0,0.0]
[1780061056604,53.96,72945.13,0.0,-1.0,0.0,0.0]
[1780061060644,53.96,72935.04,0.0,-1.0,0.0,0.0]
[1780061061642,53.96,72942.87,0.0,-1.0,0.0,0.0]
[1780061062727,53.96,72942.87,0.0,-1.0,0.0,0.0]
[1780061062772,53.96,72944.65,0.0,-1.0,0.0,0.0]
[1780061064238,53.96,72944.65,0.0,-1.0,0.0,0.0]
[1780061064306,53.96,72946.43,0.0,-1.0,0.0,0.0]
[1780061065293,53.96,72943.37,0.0,-1.0,0.0,0.0]
[1780061065673,53.96,72945.5,0.0,-1.0,0.0,0.0]
[1780061066680,53.96,72946.02,0.0,-1.0,0.0,0.0]
[1780061067687,53.96,72942.04,0.0,-1.0,0.0,0.0]
[1780061068694,53.96,72940.07,0.0,-1.0,0.0,0.0]
[1780061069701,53.96,72936.92,0.0,-1.0,0.0,0.0]
[1780061070824,53.96,72930.79,0.0,-1.0,0.0,0.0]
[1780061071715,53.96,72934.14,0.0,-1.0,0.0,0.0]
[1780061072722,53.96,72935.29,0.0,-1.0,0.0,0.0]
[1780061073729,53.96,72935.91,0.0,-1.0,0.0,0.0]
[1780061075742,53.96,72936.36,0.0,-1.0,0.0,0.0]
[1780061077757,53.96,72934.32,0.0,-1.0,0.0,0.0]
[1780061078764,53.96,72932.91,0.0,-1.0,0.0,0.0]
[1780061079774,53.96,72930.26,0.0,-1.0,0.0,0.0]
[1780061080781,53.96,72929.4,0.0,-1.0,0.0,0.0]
[1780061083802,53.96,72927.59,0.0,-1.0,0.0,0.0]
[1780061084725,53.96,72927.59,0.0,-1.0,0.0,0.0]
[1780061084809,53.96,72926.49,0.0,-1.0,0.0,0.0]
[1780061085816,53.96,72925.52,0.0,-1.0,0.0,0.0]
[1780061086823,53.96,72921.16,0.0,-1.0,0.0,0.0]
[1780061087830,53.96,72914.62,0.0,-1.0,0.0,0.0]
[1780061088838,53.96,72919.92,0.0,-1.0,0.0,0.0]
[1780061090851,53.96,72919.34,0.0,-1.0,0.0,0.0]
[1780061092865,53.96,72920.04,0.0,-1.0,0.0,0.0]
[1780061093872,53.96,72919.07,0.0,-1.0,0.0,0.0]
[1780061096344,53.96,72925.78,0.0,-1.0,0.0,0.0]
[1780061097366,53.96,72928.26,0.0,-1.0,0.0,0.0]
[1780061100476,53.96,72928.65,0.0,-1.0,0.0,0.0]
[1780061101046,53.96,72928.65,0.0,-1.0,0.0,0.0]
[1780061101093,53.96,72929.67,0.0,-1.0,0.0,0.0]
[1780061101934,53.96,72914.43,0.0,-1.0,0.0,0.0]
[1780061102941,53.96,72910.49,0.0,-1.0,0.0,0.0]
[1780061103948,53.96,72900.91,0.0,-1.0,0.0,0.0]
[1780061104955,53.96,72893.66,0.0,-1.0,0.0,0.0]
[1780061105962,53.96,72889.91,0.0,-1.0,0.0,0.0]
[1780061106969,53.96,72885.15,0.0,-1.0,0.0,0.0]
[1780061107943,53.96,72885.15,0.0,-1.0,0.0,0.0]
[1780061107976,53.96,72876.61,0.0,-1.0,0.0,0.0]
[1780061108983,53.96,72874.93,0.0,-1.0,0.0,0.0]
[1780061109990,53.96,72871.94,0.0,-1.0,0.0,0.0]
[1780061110825,53.96,72871.94,0.0,-1.0,0.0,0.0]
[1780061110997,53.96,72870.07,0.0,-1.0,0.0,0.0]
[1780061113011,53.96,72875.59,0.0,-1.0,0.0,0.0]
[1780061114018,53.96,72873.17,0.0,-1.0,0.0,0.0]
[1780061115025,53.96,72877.41,0.0,-1.0,0.0,0.0]
[1780061116032,53.96,72890.2,0.0,-1.0,0.0,0.0]
[1780061117039,53.96,72892.05,0.0,-1.0,0.0,0.0]
[1780061118046,53.96,72893.52,0.0,-1.0,0.0,0.0]
[1780061118710,53.96,72893.52,0.0,-1.0,0.0,0.0]
[1780061121071,53.96,72901.0,0.0,-1.0,0.0,0.0]
[1780061122078,53.96,72902.8,0.0,-1.0,0.0,0.0]
[1780061123085,53.96,72902.37,0.0,-1.0,0.0,0.0]
[1780061124092,53.96,72903.61,0.0,-1.0,0.0,0.0]
[1780061125099,53.96,72905.83,0.0,-1.0,0.0,0.0]
[1780061126106,53.96,72910.83,0.0,-1.0,0.0,0.0]
[1780061127114,53.96,72909.85,0.0,-1.0,0.0,0.0]
[1780061129128,53.96,72900.1,0.0,-1.0,0.0,0.0]
[1780061130135,53.96,72894.53,0.0,-1.0,0.0,0.0]
[1780061131142,53.96,72894.74,0.0,-1.0,0.0,0.0]
[1780061134183,53.96,72892.23,0.0,-1.0,0.0,0.0]
[1780061135174,53.96,72888.98,0.0,-1.0,0.0,0.0]
[1780061136181,53.96,72885.91,0.0,-1.0,0.0,0.0]
[1780061137188,53.96,72882.8,0.0,-1.0,0.0,0.0]
[1780061138194,53.96,72881.08,0.0,-1.0,0.0,0.0]
[1780061139202,53.96,72880.14,0.0,-1.0,0.0,0.0]
[1780061140209,53.96,72879.38,0.0,-1.0,0.0,0.0]
[1780061141216,53.96,72878.26,0.0,-1.0,0.0,0.0]
[1780061142223,53.96,72878.69,0.0,-1.0,0.0,0.0]
[1780061143230,53.96,72877.1,0.0,-1.0,0.0,0.0]
[1780061144237,53.96,72875.63,0.0,-1.0,0.0,0.0]
[1780061145244,53.96,72873.1,0.0,-1.0,0.0,0.0]
[1780061146251,53.96,72871.37,0.0,-1.0,0.0,0.0]
[1780061147258,53.96,72872.05,0.0,-1.0,0.0,0.0]
[1780061148265,53.96,72873.03,0.0,-1.0,0.0,0.0]
[1780061149272,53.96,72879.5,0.0,-1.0,0.0,0.0]
[1780061150285,53.96,72880.87,0.0,-1.0,0.0,0.0]
[1780061151291,53.96,72881.99,0.0,-1.0,0.0,0.0]
[1780061152298,53.96,72882.61,0.0,-1.0,0.0,0.0]
[1780061153305,53.96,72883.01,0.0,-1.0,0.0,0.0]
[1780061154312,53.96,72882.59,0.0,-1.0,0.0,0.0]
[1780061156326,53.96,72883.67,0.0,-1.0,0.0,0.0]
[1780061157333,53.96,72886.07,0.0,-1.0,0.0,0.0]
[1780061158340,53.96,72889.09,0.0,-1.0,0.0,0.0]
[1780061159347,53.96,72891.08,0.0,-1.0,0.0,0.0]
[1780061161362,53.96,72886.51,0.0,-1.0,0.0,0.0]
[1780061162369,53.96,72884.5,0.0,-1.0,0.0,0.0]
[1780061164386,53.96,72883.56,0.0,-1.0,0.0,0.0]
[1780061166397,53.96,72885.19,0.0,-1.0,0.0,0.0]
[1780061167404,53.96,72889.12,0.0,-1.0,0.0,0.0]
[1780061168411,53.96,72887.97,0.0,-1.0,0.0,0.0]
[1780061171432,53.96,72888.54,0.0,-1.0,0.0,0.0]
[1780061172439,53.96,72892.05,0.0,-1.0,0.0,0.0]
[1780061176467,53.96,72893.63,0.0,-1.0,0.0,0.0]
[1780061177474,53.96,72894.59,0.0,-1.0,0.0,0.0]
[1780061178481,53.96,72893.51,0.0,-1.0,0.0,0.0]
[1780061179489,53.96,72893.1,0.0,-1.0,0.0,0.0]
[1780061180496,53.96,72891.65,0.0,-1.0,0.0,0.0]
[1780061183516,53.96,72892.26,0.0,-1.0,0.0,0.0]
[1780061184524,53.96,72891.5,0.0,-1.0,0.0,0.0]
[1780061185530,53.96,72889.49,0.0,-1.0,0.0,0.0]
[1780061186538,53.96,72888.66,0.0,-1.0,0.0,0.0]
[1780061187545,53.96,72889.12,0.0,-1.0,0.0,0.0]
[1780061188552,53.96,72890.22,0.0,-1.0,0.0,0.0]
[1780061189559,53.96,72888.58,0.0,-1.0,0.0,0.0]
[1780061190567,53.96,72887.13,0.0,-1.0,0.0,0.0]
[1780061192580,53.96,72885.15,0.0,-1.0,0.0,0.0]
[1780061193587,53.96,72885.71,0.0,-1.0,0.0,0.0]
[1780061194594,53.96,72886.4,0.0,-1.0,0.0,0.0]
[1780061195601,53.96,72887.37,0.0,-1.0,0.0,0.0]
[1780061196608,53.96,72889.44,0.0,-1.0,0.0,0.0]
[1780061198622,53.96,72888.54,0.0,-1.0,0.0,0.0]
[1780061199629,53.96,72887.47,0.0,-1.0,0.0,0.0]
[1780061200636,53.96,72885.58,0.0,-1.0,0.0,0.0]
[1780061201643,53.96,72885.16,0.0,-1.0,0.0,0.0]
[1780061203657,53.96,72885.79,0.0,-1.0,0.0,0.0]
[1780061204664,53.96,72886.38,0.0,-1.0,0.0,0.0]
[1780061206678,53.96,72884.98,0.0,-1.0,0.0,0.0]
[1780061211714,53.96,72885.2,0.0,-1.0,0.0,0.0]
[1780061212721,53.96,72888.16,0.0,-1.0,0.0,0.0]
[1780061213729,53.96,72891.89,0.0,-1.0,0.0,0.0]
[1780061214736,53.96,72896.36,0.0,-1.0,0.0,0.0]
[1780061216750,53.96,72897.11,0.0,-1.0,0.0,0.0]
[1780061218764,53.96,72901.46,0.0,-1.0,0.0,0.0]
[1780061219771,53.96,72902.36,0.0,-1.0,0.0,0.0]
[1780061220778,53.96,72901.74,0.0,-1.0,0.0,0.0]
[1780061223799,53.96,72902.66,0.0,-1.0,0.0,0.0]
[1780061224809,53.96,72903.5,0.0,-1.0,0.0,0.0]
[1780061225816,53.96,72904.31,0.0,-1.0,0.0,0.0]
[1780061226823,53.96,72907.44,0.0,-1.0,0.0,0.0]
[1780061227831,53.96,72908.55,0.0,-1.0,0.0,0.0]
[1780061230852,53.96,72909.2,0.0,-1.0,0.0,0.0]
[1780061233876,53.96,72913.32,0.0,-1.0,0.0,0.0]
[1780061234698,53.96,72913.32,0.0,-1.0,0.0,0.0]
[1780061235497,53.96,72923.47,0.0,-1.0,0.0,0.0]
[1780061235888,53.96,72924.85,0.0,-1.0,0.0,0.0]
[1780061236894,53.96,72921.31,0.0,-1.0,0.0,0.0]
[1780061237902,53.96,72920.82,0.0,-1.0,0.0,0.0]
[1780061241160,53.96,72921.22,0.0,-1.0,0.0,0.0]
[1780061241215,53.96,72921.22,0.0,-1.0,0.0,0.0]
[1780061241252,53.96,72923.95,0.0,-1.0,0.0,0.0]
[1780061241929,53.96,72925.39,0.0,-1.0,0.0,0.0]
[1780061244950,53.96,72926.07,0.0,-1.0,0.0,0.0]
[1780061245957,53.96,72927.9,0.0,-1.0,0.0,0.0]
[1780061246964,53.96,72929.08,0.0,-1.0,0.0,0.0]
[1780061247971,53.96,72929.9,0.0,-1.0,0.0,0.0]
[1780061248978,53.96,72931.99,0.0,-1.0,0.0,0.0]
[1780061251999,53.96,72930.18,0.0,-1.0,0.0,0.0]
[1780061253006,53.96,72930.82,0.0,-1.0,0.0,0.0]
[1780061254013,53.96,72931.69,0.0,-1.0,0.0,0.0]
[1780061255020,53.96,72934.57,0.0,-1.0,0.0,0.0]
[1780061257034,53.96,72935.23,0.0,-1.0,0.0,0.0]
[1780061258813,53.96,72934.91,0.0,-1.0,0.0,0.0]
[1780061259048,53.96,72943.15,0.0,-1.0,0.0,0.0]
[1780061260055,53.96,72947.42,0.0,-1.0,0.0,0.0]
[1780061261064,53.96,72952.97,0.0,-1.0,0.0,0.0]
[1780061262072,53.96,72960.55,0.0,-1.0,0.0,0.0]
[1780061263079,53.96,72961.09,0.0,-1.0,0.0,0.0]
[1780061264086,53.96,72962.89,0.0,-1.0,0.0,0.0]
[1780061265093,53.96,72961.15,0.0,-1.0,0.0,0.0]
[1780061266100,53.96,72964.48,0.0,-1.0,0.0,0.0]
[1780061267107,53.96,72970.41,0.0,-1.0,0.0,0.0]
[1780061268114,53.96,72978.97,0.0,-1.0,0.0,0.0]
[1780061269121,53.96,72981.87,0.0,-1.0,0.0,0.0]
[1780061270128,53.96,72984.57,0.0,-1.0,0.0,0.0]
[1780061271135,53.96,72986.35,0.0,-1.0,0.0,0.0]
[1780061272142,53.96,72987.25,0.0,-1.0,0.0,0.0]
[1780061273149,53.96,72988.79,0.0,-1.0,0.0,0.0]
[1780061274485,53.96,72976.53,0.0,-1.0,0.0,0.0]
[1780061275163,53.96,72975.46,0.0,-1.0,0.0,0.0]
[1780061276170,53.96,72980.21,0.0,-1.0,0.0,0.0]
[1780061277177,53.96,72982.8,0.0,-1.0,0.0,0.0]
[1780061278184,53.96,72984.03,0.0,-1.0,0.0,0.0]
[1780061279191,53.96,72982.96,0.0,-1.0,0.0,0.0]
[1780061280198,53.96,72979.97,0.0,-1.0,0.0,0.0]
[1780061281207,53.96,72978.83,0.0,-1.0,0.0,0.0]
[1780061282212,53.96,72974.98,0.0,-1.0,0.0,0.0]
[1780061283219,53.96,72976.5,0.0,-1.0,0.0,0.0]
[1780061285233,53.96,72975.05,0.0,-1.0,0.0,0.0]
[1780061286240,53.96,72971.54,0.0,-1.0,0.0,0.0]
[1780061289261,53.96,72966.7,0.0,-1.0,0.0,0.0]
[1780061290268,53.96,72967.9,0.0,-1.0,0.0,0.0]
[1780061291275,53.96,72974.59,0.0,-1.0,0.0,0.0]
[1780061292282,53.96,72976.37,0.0,-1.0,0.0,0.0]
[1780061293289,53.96,72974.07,0.0,-1.0,0.0,0.0]
[1780061294296,53.96,72979.06,0.0,-1.0,0.0,0.0]
[1780061296310,53.96,72974.8,0.0,-1.0,0.0,0.0]
[1780061297317,53.96,72973.96,0.0,-1.0,0.0,0.0]
[1780061298324,53.96,72971.41,0.0,-1.0,0.0,0.0]
[1780061299332,53.96,72968.56,0.0,-1.0,0.0,0.0]
[1780061300339,53.96,72967.95,0.0,-1.0,0.0,0.0]
[1780061302353,53.96,72969.33,0.0,-1.0,0.0,0.0]
[1780061307388,53.96,72968.84,0.0,-1.0,0.0,0.0]
[1780061308395,53.96,72965.09,0.0,-1.0,0.0,0.0]
[1780061309401,53.96,72962.18,0.0,-1.0,0.0,0.0]
[1780061310409,53.96,72963.09,0.0,-1.0,0.0,0.0]
[1780061311416,53.96,72963.56,0.0,-1.0,0.0,0.0]
[1780061313430,53.96,72962.05,0.0,-1.0,0.0,0.0]
[1780061315444,53.96,72958.25,0.0,-1.0,0.0,0.0]
[1780061316451,53.96,72957.46,0.0,-1.0,0.0,0.0]
[1780061318465,53.96,72960.62,0.0,-1.0,0.0,0.0]
[1780061319472,53.96,72962.34,0.0,-1.0,0.0,0.0]
[1780061320479,53.96,72963.25,0.0,-1.0,0.0,0.0]
[1780061322494,53.96,72961.35,0.0,-1.0,0.0,0.0]
[1780061323501,53.96,72960.02,0.0,-1.0,0.0,0.0]
[1780061324508,53.96,72959.07,0.0,-1.0,0.0,0.0]
[1780061325515,53.96,72957.61,0.0,-1.0,0.0,0.0]
[1780061326522,53.96,72954.68,0.0,-1.0,0.0,0.0]
[1780061327529,53.96,72953.62,0.0,-1.0,0.0,0.0]
[1780061329543,53.96,72954.37,0.0,-1.0,0.0,0.0]
[1780061331557,53.96,72953.55,0.0,-1.0,0.0,0.0]
[1780061332564,53.96,72954.52,0.0,-1.0,0.0,0.0]
[1780061333571,53.96,72953.34,0.0,-1.0,0.0,0.0]
[1780061334587,53.96,72936.07,0.0,-1.0,0.0,0.0]
[1780061335593,53.96,72930.84,0.0,-1.0,0.0,0.0]
[1780061337607,53.96,72930.12,0.0,-1.0,0.0,0.0]
[1780061338001,53.96,72930.12,0.0,-1.0,0.0,0.0]
[1780061342642,53.96,72932.19,0.0,-1.0,0.0,0.0]
[1780061343651,53.96,72931.51,0.0,-1.0,0.0,0.0]
[1780061346671,53.96,72930.45,0.0,-1.0,0.0,0.0]
[1780061349693,53.96,72927.6,0.0,-1.0,0.0,0.0]
[1780061351711,53.96,72928.07,0.0,-1.0,0.0,0.0]
[1780061355739,53.96,72928.94,0.0,-1.0,0.0,0.0]
[1780061360774,53.96,72928.65,0.0,-1.0,0.0,0.0]
[1780061361781,53.96,72929.3,0.0,-1.0,0.0,0.0]
[1780061366604,53.96,72929.8,0.0,-1.0,0.0,0.0]
[1780061367826,53.96,72929.12,0.0,-1.0,0.0,0.0]
[1780061369841,53.96,72927.37,0.0,-1.0,0.0,0.0]
[1780061370848,53.96,72928.33,0.0,-1.0,0.0,0.0]
[1780061371855,53.96,72929.2,0.0,-1.0,0.0,0.0]
[1780061374876,53.96,72929.83,0.0,-1.0,0.0,0.0]
[1780061375883,53.96,72930.91,0.0,-1.0,0.0,0.0]
[1780061376891,53.96,72931.74,0.0,-1.0,0.0,0.0]
[1780061378905,53.96,72930.76,0.0,-1.0,0.0,0.0]
[1780061380918,53.96,72931.84,0.0,-1.0,0.0,0.0]
[1780061381925,53.96,72930.02,0.0,-1.0,0.0,0.0]
[1780061383014,53.96,72930.02,0.0,-1.0,0.0,0.0]
[1780061383054,53.96,72932.95,0.0,-1.0,0.0,0.0]
[1780061383939,53.96,72960.97,0.0,-1.0,0.0,0.0]
[1780061384945,53.96,72961.79,0.0,-1.0,0.0,0.0]
[1780061385954,53.96,72962.99,0.0,-1.0,0.0,0.0]
[1780061387974,53.96,72961.97,0.0,-1.0,0.0,0.0]
[1780061388977,53.96,72961.36,0.0,-1.0,0.0,0.0]
[1780061391998,53.96,72956.18,0.0,-1.0,0.0,0.0]
[1780061393005,53.96,72957.28,0.0,-1.0,0.0,0.0]
[1780061394012,53.96,72958.88,0.0,-1.0,0.0,0.0]
[1780061395026,53.96,72964.08,0.0,-1.0,0.0,0.0]
[1780061396033,53.96,72967.53,0.0,-1.0,0.0,0.0]
[1780061397038,53.96,72966.09,0.0,-1.0,0.0,0.0]
[1780061401074,53.96,72960.79,0.0,-1.0,0.0,0.0]
[1780061402083,53.96,72955.95,0.0,-1.0,0.0,0.0]
[1780061403090,53.96,72949.24,0.0,-1.0,0.0,0.0]
[1780061404097,53.96,72950.48,0.0,-1.0,0.0,0.0]
[1780061405107,53.96,72958.93,0.0,-1.0,0.0,0.0]
[1780061406114,53.96,72964.3,0.0,-1.0,0.0,0.0]
[1780061407123,53.96,72963.24,0.0,-1.0,0.0,0.0]
[1780061408130,53.96,72946.96,0.0,-1.0,0.0,0.0]
[1780061409138,53.96,72941.16,0.0,-1.0,0.0,0.0]
[1780061410145,53.96,72940.38,0.0,-1.0,0.0,0.0]
[1780061411091,53.96,72940.38,0.0,-1.0,0.0,0.0]
[1780061411152,53.96,72925.68,0.0,-1.0,0.0,0.0]
[1780061412160,53.96,72912.33,0.0,-1.0,0.0,0.0]
[1780061413167,53.96,72911.63,0.0,-1.0,0.0,0.0]
[1780061414174,53.96,72919.6,0.0,-1.0,0.0,0.0]
[1780061416188,53.96,72920.33,0.0,-1.0,0.0,0.0]
[1780061417195,53.96,72919.37,0.0,-1.0,0.0,0.0]
[1780061419209,53.96,72904.58,0.0,-1.0,0.0,0.0]
[1780061420216,53.96,72897.55,0.0,-1.0,0.0,0.0]
[1780061421223,53.96,72898.63,0.0,-1.0,0.0,0.0]
[1780061422230,53.96,72900.88,0.0,-1.0,0.0,0.0]
[1780061424244,53.96,72899.95,0.0,-1.0,0.0,0.0]
[1780061426262,53.96,72903.27,0.0,-1.0,0.0,0.0]
[1780061427270,53.96,72905.84,0.0,-1.0,0.0,0.0]
[1780061429283,53.96,72908.37,0.0,-1.0,0.0,0.0]
[1780061430291,53.96,72907.67,0.0,-1.0,0.0,0.0]
[1780061432305,53.96,72906.72,0.0,-1.0,0.0,0.0]
[1780061435326,53.96,72902.45,0.0,-1.0,0.0,0.0]
[1780061436333,53.96,72898.13,0.0,-1.0,0.0,0.0]
[1780061437340,53.96,72898.33,0.0,-1.0,0.0,0.0]
[1780061438347,53.96,72897.14,0.0,-1.0,0.0,0.0]
[1780061440361,53.96,72896.42,0.0,-1.0,0.0,0.0]
[1780061441371,53.96,72894.12,0.0,-1.0,0.0,0.0]
[1780061442379,53.96,72893.21,0.0,-1.0,0.0,0.0]
[1780061443225,53.96,72893.21,0.0,-1.0,0.0,0.0]
[1780061443386,53.96,72899.38,0.0,-1.0,0.0,0.0]
[1780061444393,53.96,72904.54,0.0,-1.0,0.0,0.0]
[1780061445400,53.96,72898.3,0.0,-1.0,0.0,0.0]
[1780061446407,53.96,72895.3,0.0,-1.0,0.0,0.0]
[1780061447414,53.96,72893.97,0.0,-1.0,0.0,0.0]
[1780061448421,53.96,72892.59,0.0,-1.0,0.0,0.0]
[1780061449428,53.96,72893.13,0.0,-1.0,0.0,0.0]
[1780061450435,53.96,72893.65,0.0,-1.0,0.0,0.0]
[1780061451442,53.96,72895.88,0.0,-1.0,0.0,0.0]
[1780061452449,53.96,72896.56,0.0,-1.0,0.0,0.0]
[1780061455470,53.96,72896.11,0.0,-1.0,0.0,0.0]
[1780061457805,53.96,72898.52,0.0,-1.0,0.0,0.0]
[1780061459498,53.96,72897.95,0.0,-1.0,0.0,0.0]
[1780061461518,53.96,72896.7,0.0,-1.0,0.0,0.0]
[1780061462537,53.96,72890.46,0.0,-1.0,0.0,0.0]
[1780061463537,53.96,72889.29,0.0,-1.0,0.0,0.0]
[1780061464545,53.96,72891.23,0.0,-1.0,0.0,0.0]
[1780061465552,53.96,72892.45,0.0,-1.0,0.0,0.0]
[1780061466561,53.96,72893.18,0.0,-1.0,0.0,0.0]
[1780061467569,53.96,72902.79,0.0,-1.0,0.0,0.0]
[1780061468575,53.96,72901.58,0.0,-1.0,0.0,0.0]
[1780061469582,53.96,72895.74,0.0,-1.0,0.0,0.0]
[1780061470589,53.96,72890.47,0.0,-1.0,0.0,0.0]
[1780061472603,53.96,72891.51,0.0,-1.0,0.0,0.0]
[1780061474617,53.96,72892.99,0.0,-1.0,0.0,0.0]
[1780061475624,53.96,72894.24,0.0,-1.0,0.0,0.0]
[1780061477639,53.96,72911.89,0.0,-1.0,0.0,0.0]
[1780061478646,53.96,72914.43,0.0,-1.0,0.0,0.0]
[1780061479653,53.96,72913.37,0.0,-1.0,0.0,0.0]
[1780061480660,53.96,72912.09,0.0,-1.0,0.0,0.0]
[1780061481667,53.96,72910.5,0.0,-1.0,0.0,0.0]
[1780061482674,53.96,72909.26,0.0,-1.0,0.0,0.0]
[1780061483681,53.96,72910.01,0.0,-1.0,0.0,0.0]
[1780061484794,53.96,72910.01,0.0,-1.0,0.0,0.0]
[1780061485695,53.96,72910.65,0.0,-1.0,0.0,0.0]
[1780061486702,53.96,72911.39,0.0,-1.0,0.0,0.0]
[1780061489723,53.96,72912.94,0.0,-1.0,0.0,0.0]
[1780061491736,53.96,72919.29,0.0,-1.0,0.0,0.0]
[1780061492744,53.96,72917.87,0.0,-1.0,0.0,0.0]
[1780061494758,53.96,72910.13,0.0,-1.0,0.0,0.0]
[1780061495765,53.96,72909.36,0.0,-1.0,0.0,0.0]
[1780061496771,53.96,72899.35,0.0,-1.0,0.0,0.0]
[1780061497779,53.96,72896.58,0.0,-1.0,0.0,0.0]
[1780061498786,53.96,72897.57,0.0,-1.0,0.0,0.0]
[1780061499793,53.96,72896.82,0.0,-1.0,0.0,0.0]
[1780061500800,53.96,72899.9,0.0,-1.0,0.0,0.0]
[1780061503821,53.96,72898.13,0.0,-1.0,0.0,0.0]
[1780061504302,53.96,72898.13,0.0,-1.0,0.0,0.0]
[1780061504828,53.96,72896.86,0.0,-1.0,0.0,0.0]
[1780061505835,53.96,72898.78,0.0,-1.0,0.0,0.0]
[1780061508856,53.96,72897.3,0.0,-1.0,0.0,0.0]
[1780061509863,53.96,72896.53,0.0,-1.0,0.0,0.0]
[1780061510876,53.96,72895.98,0.0,-1.0,0.0,0.0]
[1780061511883,53.96,72893.09,0.0,-1.0,0.0,0.0]
[1780061512890,53.96,72892.62,0.0,-1.0,0.0,0.0]
[1780061513897,53.96,72891.98,0.0,-1.0,0.0,0.0]
[1780061515911,53.96,72892.86,0.0,-1.0,0.0,0.0]
[1780061517926,53.96,72892.32,0.0,-1.0,0.0,0.0]
[1780061518932,53.96,72892.9,0.0,-1.0,0.0,0.0]
[1780061519939,53.96,72890.9,0.0,-1.0,0.0,0.0]
[1780061520946,53.96,72885.36,0.0,-1.0,0.0,0.0]
[1780061521954,53.96,72883.63,0.0,-1.0,0.0,0.0]
[1780061522961,53.96,72882.07,0.0,-1.0,0.0,0.0]
[1780061523968,53.96,72880.17,0.0,-1.0,0.0,0.0]
[1780061524975,53.96,72879.03,0.0,-1.0,0.0,0.0]
[1780061525995,53.96,72865.3,0.0,-1.0,0.0,0.0]
[1780061527042,53.96,72859.05,0.0,-1.0,0.0,0.0]
[1780061528230,53.96,72859.05,0.0,-1.0,0.0,0.0]
[1780061528251,53.96,72848.52,0.0,-1.0,0.0,0.0]
[1780061529969,53.96,72848.52,0.0,-1.0,0.0,0.0]
[1780061530009,53.96,72852.01,0.0,-1.0,0.0,0.0]
[1780061530059,53.96,72854.53,0.0,-1.0,0.0,0.0]
[1780061531370,53.96,72854.53,0.0,-1.0,0.0,0.0]
[1780061531490,53.96,72850.47,0.0,-1.0,0.0,0.0]
[1780061532480,53.96,72836.16,0.0,-1.0,0.0,0.0]
[1780061533221,53.96,72836.16,0.0,-1.0,0.0,0.0]
[1780061533246,53.96,72821.44,0.0,-1.0,0.0,0.0]
[1780061534340,53.96,72821.44,0.0,-1.0,0.0,0.0]
[1780061534346,53.96,72826.27,0.0,-1.0,0.0,0.0]
[1780061535736,53.96,72826.27,0.0,-1.0,0.0,0.0]
[1780061535798,53.96,72825.01,0.0,-1.0,0.0,0.0]
[1780061536084,53.96,72820.7,0.0,-1.0,0.0,0.0]
[1780061537328,53.96,72820.7,0.0,-1.0,0.0,0.0]
[1780061537683,53.96,72820.7,0.0,-1.0,0.0,0.0]
[1780061537719,53.96,72820.7,0.0,-1.0,0.0,0.0]
[1780061537803,53.96,72818.88,0.0,-1.0,0.0,0.0]
[1780061538615,53.96,72818.88,0.0,-1.0,0.0,0.0]
[1780061538725,53.96,72821.15,0.0,-1.0,0.0,0.0]
[1780061539105,53.96,72821.83,0.0,-1.0,0.0,0.0]
[1780061540113,53.96,72825.48,0.0,-1.0,0.0,0.0]
[1780061541723,53.96,72825.48,0.0,-1.0,0.0,0.0]
[1780061542129,53.96,72824.77,0.0,-1.0,0.0,0.0]
[1780061543138,53.96,72833.52,0.0,-1.0,0.0,0.0]
[1780061544144,53.96,72844.19,0.0,-1.0,0.0,0.0]
[1780061545152,53.96,72836.68,0.0,-1.0,0.0,0.0]
[1780061546163,53.96,72834.23,0.0,-1.0,0.0,0.0]
[1780061547170,53.96,72838.78,0.0,-1.0,0.0,0.0]
[1780061548940,53.96,72842.95,0.0,-1.0,0.0,0.0]
[1780061549184,53.96,72846.79,0.0,-1.0,0.0,0.0]
[1780061550730,53.96,72844.05,0.0,-1.0,0.0,0.0]
[1780061551198,53.96,72842.27,0.0,-1.0,0.0,0.0]
[1780061552208,53.96,72842.91,0.0,-1.0,0.0,0.0]
[1780061553213,53.96,72837.22,0.0,-1.0,0.0,0.0]
[1780061554220,53.96,72834.46,0.0,-1.0,0.0,0.0]
[1780061555227,53.96,72835.8,0.0,-1.0,0.0,0.0]
[1780061556236,53.96,72837.0,0.0,-1.0,0.0,0.0]
[1780061557243,53.96,72837.46,0.0,-1.0,0.0,0.0]
[1780061558548,53.96,72837.46,0.0,-1.0,0.0,0.0]
[1780061558644,53.96,72841.9,0.0,-1.0,0.0,0.0]
[1780061559256,53.96,72844.61,0.0,-1.0,0.0,0.0]
[1780061560664,53.96,72856.98,0.0,-1.0,0.0,0.0]
[1780061561274,53.96,72855.22,0.0,-1.0,0.0,0.0]
[1780061562280,53.96,72853.31,0.0,-1.0,0.0,0.0]
[1780061563288,53.96,72851.04,0.0,-1.0,0.0,0.0]
[1780061564295,53.96,72852.8,0.0,-1.0,0.0,0.0]
[1780061565301,53.96,72852.21,0.0,-1.0,0.0,0.0]
[1780061566309,53.96,72853.76,0.0,-1.0,0.0,0.0]
[1780061567316,53.96,72853.26,0.0,-1.0,0.0,0.0]
[1780061569330,53.96,72853.66,0.0,-1.0,0.0,0.0]
[1780061570337,53.96,72852.02,0.0,-1.0,0.0,0.0]
[1780061571347,53.96,72849.19,0.0,-1.0,0.0,0.0]
[1780061572354,53.96,72829.31,0.0,-1.0,0.0,0.0]
[1780061573360,53.96,72833.37,0.0,-1.0,0.0,0.0]
[1780061574369,53.96,72843.38,0.0,-1.0,0.0,0.0]
[1780061575872,53.96,72847.57,0.0,-1.0,0.0,0.0]
[1780061577390,53.96,72847.07,0.0,-1.0,0.0,0.0]
[1780061578397,53.96,72847.58,0.0,-1.0,0.0,0.0]
[1780061579404,53.96,72850.61,0.0,-1.0,0.0,0.0]
[1780061580411,53.96,72855.53,0.0,-1.0,0.0,0.0]
[1780061581818,53.96,72853.88,0.0,-1.0,0.0,0.0]
[1780061582425,53.96,72856.28,0.0,-1.0,0.0,0.0]
[1780061583487,53.96,72858.47,0.0,-1.0,0.0,0.0]
[1780061584443,53.96,72856.74,0.0,-1.0,0.0,0.0]
[1780061585451,53.96,72854.6,0.0,-1.0,0.0,0.0]
[1780061587407,53.96,72854.43,0.0,-1.0,0.0,0.0]
[1780061587467,53.96,72847.51,0.0,-1.0,0.0,0.0]
[1780061588474,53.96,72844.95,0.0,-1.0,0.0,0.0]
[1780061589484,53.96,72844.86,0.0,-1.0,0.0,0.0]
[1780061590490,53.96,72842.67,0.0,-1.0,0.0,0.0]
[1780061592507,53.96,72850.85,0.0,-1.0,0.0,0.0]
[1780061593519,53.96,72849.22,0.0,-1.0,0.0,0.0]
[1780061594524,53.96,72848.24,0.0,-1.0,0.0,0.0]
[1780061595531,53.96,72846.44,0.0,-1.0,0.0,0.0]
[1780061596538,53.96,72845.22,0.0,-1.0,0.0,0.0]
[1780061597546,53.96,72844.22,0.0,-1.0,0.0,0.0]
[1780061598561,53.96,72829.22,0.0,-1.0,0.0,0.0]
[1780061599564,53.96,72821.11,0.0,-1.0,0.0,0.0]
[1780061600571,53.96,72819.0,0.0,-1.0,0.0,0.0]
[1780061601578,53.96,72818.51,0.0,-1.0,0.0,0.0]
[1780061602585,53.96,72816.11,0.0,-1.0,0.0,0.0]
[1780061604599,53.96,72812.38,0.0,-1.0,0.0,0.0]
[1780061605606,53.96,72814.36,0.0,-1.0,0.0,0.0]
[1780061606321,53.96,72814.36,0.0,-1.0,0.0,0.0]
[1780061606364,53.96,72814.36,0.0,-1.0,0.0,0.0]
[1780061606465,53.96,72814.36,0.0,-1.0,0.0,0.0]
[1780061607070,53.96,72814.36,0.0,-1.0,0.0,0.0]
[1780061606613,53.96,72812.82,0.0,-1.0,0.0,0.0]
[1780061607620,53.96,72813.23,0.0,-1.0,0.0,0.0]
[1780061609126,53.96,72813.23,0.0,-1.0,0.0,0.0]
[1780061608627,53.96,72813.64,0.0,-1.0,0.0,0.0]
[1780061610356,53.96,72813.91,0.0,-1.0,0.0,0.0]
[1780061611820,53.96,72813.98,0.0,-1.0,0.0,0.0]
[1780061611839,53.96,72811.4,0.0,-1.0,0.0,0.0]
[1780061612656,53.96,72802.31,0.0,-1.0,0.0,0.0]
[1780061613993,53.96,72802.31,0.0,-1.0,0.0,0.0]
[1780061614019,53.96,72809.33,0.0,-1.0,0.0,0.0]
[1780061614686,53.96,72817.93,0.0,-1.0,0.0,0.0]
[1780061616042,53.96,72817.93,0.0,-1.0,0.0,0.0]
[1780061615685,53.96,72839.59,0.0,-1.0,0.0,0.0]
[1780061616695,53.96,72847.13,0.0,-1.0,0.0,0.0]
[1780061618048,53.96,72847.13,0.0,-1.0,0.0,0.0]
[1780061618095,53.96,72850.4,0.0,-1.0,0.0,0.0]
[1780061618708,53.96,72857.94,0.0,-1.0,0.0,0.0]
[1780061619719,53.96,72860.77,0.0,-1.0,0.0,0.0]
[1780061620725,53.96,72861.54,0.0,-1.0,0.0,0.0]
[1780061621732,53.96,72856.14,0.0,-1.0,0.0,0.0]
[1780061623037,53.96,72856.14,0.0,-1.0,0.0,0.0]
[1780061623130,53.96,72852.24,0.0,-1.0,0.0,0.0]
[1780061623746,53.96,72846.35,0.0,-1.0,0.0,0.0]
[1780061624753,53.96,72838.14,0.0,-1.0,0.0,0.0]
[1780061625773,53.96,72827.7,0.0,-1.0,0.0,0.0]
[1780061626778,53.96,72822.87,0.0,-1.0,0.0,0.0]
[1780061627782,53.96,72825.13,0.0,-1.0,0.0,0.0]
[1780061628789,53.96,72828.25,0.0,-1.0,0.0,0.0]
[1780061630810,53.96,72831.23,0.0,-1.0,0.0,0.0]
[1780061631814,53.96,72833.76,0.0,-1.0,0.0,0.0]
[1780061632821,53.96,72831.17,0.0,-1.0,0.0,0.0]
[1780061633828,53.96,72835.56,0.0,-1.0,0.0,0.0]
[1780061634835,53.96,72836.56,0.0,-1.0,0.0,0.0]
[1780061637095,53.96,72836.54,0.0,-1.0,0.0,0.0]
[1780061637154,53.96,72860.57,0.0,-1.0,0.0,0.0]
[1780061637856,53.96,72873.84,0.0,-1.0,0.0,0.0]
[1780061638863,53.96,72876.26,0.0,-1.0,0.0,0.0]
[1780061639870,53.96,72875.23,0.0,-1.0,0.0,0.0]
[1780061641886,53.96,72868.68,0.0,-1.0,0.0,0.0]
[1780061642893,53.96,72868.73,0.0,-1.0,0.0,0.0]
[1780061643900,53.96,72867.74,0.0,-1.0,0.0,0.0]
[1780061644907,53.96,72864.54,0.0,-1.0,0.0,0.0]
[1780061645940,53.96,72858.62,0.0,-1.0,0.0,0.0]
[1780061646907,53.96,72858.62,0.0,-1.0,0.0,0.0]
[1780061646929,53.96,72856.68,0.0,-1.0,0.0,0.0]
[1780061647936,53.96,72846.4,0.0,-1.0,0.0,0.0]
[1780061648944,53.96,72839.89,0.0,-1.0,0.0,0.0]
[1780061649939,53.96,72839.89,0.0,-1.0,0.0,0.0]
[1780061649951,53.96,72834.78,0.0,-1.0,0.0,0.0]
[1780061650446,53.96,72834.78,0.0,-1.0,0.0,0.0]
[1780061650958,53.96,72832.69,0.0,-1.0,0.0,0.0]
[1780061651965,53.96,72830.99,0.0,-1.0,0.0,0.0]
[1780061652972,53.96,72828.48,0.0,-1.0,0.0,0.0]
[1780061654986,53.96,72829.14,0.0,-1.0,0.0,0.0]
[1780061655993,53.96,72828.13,0.0,-1.0,0.0,0.0]
[1780061657000,53.96,72829.41,0.0,-1.0,0.0,0.0]
[1780061658007,53.96,72833.13,0.0,-1.0,0.0,0.0]
[1780061659014,53.96,72832.51,0.0,-1.0,0.0,0.0]
[1780061660026,53.96,72830.64,0.0,-1.0,0.0,0.0]
[1780061661033,53.96,72830.19,0.0,-1.0,0.0,0.0]
[1780061662040,53.96,72828.35,0.0,-1.0,0.0,0.0]
[1780061665061,53.96,72827.87,0.0,-1.0,0.0,0.0]
[1780061666068,53.96,72822.38,0.0,-1.0,0.0,0.0]
[1780061667075,53.96,72821.74,0.0,-1.0,0.0,0.0]
[1780061668088,53.96,72826.47,0.0,-1.0,0.0,0.0]
[1780061669095,53.96,72840.85,0.0,-1.0,0.0,0.0]
[1780061670102,53.96,72844.48,0.0,-1.0,0.0,0.0]
[1780061671109,53.96,72845.37,0.0,-1.0,0.0,0.0]
[1780061673123,53.96,72838.59,0.0,-1.0,0.0,0.0]
[1780061674130,53.96,72838.34,0.0,-1.0,0.0,0.0]
[1780061675137,53.96,72831.93,0.0,-1.0,0.0,0.0]
[1780061676144,53.96,72830.07,0.0,-1.0,0.0,0.0]
[1780061677151,53.96,72829.12,0.0,-1.0,0.0,0.0]
[1780061679165,53.96,72836.99,0.0,-1.0,0.0,0.0]
[1780061680172,53.96,72840.71,0.0,-1.0,0.0,0.0]
[1780061681179,53.96,72838.63,0.0,-1.0,0.0,0.0]
[1780061682189,53.96,72833.19,0.0,-1.0,0.0,0.0]
[1780061683194,53.96,72827.78,0.0,-1.0,0.0,0.0]
[1780061684201,53.96,72823.66,0.0,-1.0,0.0,0.0]
[1780061685208,53.96,72814.49,0.0,-1.0,0.0,0.0]
[1780061686215,53.96,72810.59,0.0,-1.0,0.0,0.0]
[1780061687230,53.96,72813.1,0.0,-1.0,0.0,0.0]
[1780061688237,53.96,72815.35,0.0,-1.0,0.0,0.0]
[1780061689244,53.96,72814.1,0.0,-1.0,0.0,0.0]
[1780061690251,53.96,72814.52,0.0,-1.0,0.0,0.0]
[1780061691258,53.96,72815.11,0.0,-1.0,0.0,0.0]
[1780061692274,53.96,72825.19,0.0,-1.0,0.0,0.0]
[1780061693275,53.96,72826.91,0.0,-1.0,0.0,0.0]
[1780061694282,53.96,72826.46,0.0,-1.0,0.0,0.0]
[1780061696725,53.96,72826.89,0.0,-1.0,0.0,0.0]
[1780061698310,53.96,72826.46,0.0,-1.0,0.0,0.0]
[1780061699317,53.96,72827.58,0.0,-1.0,0.0,0.0]
[1780061700325,53.96,72822.65,0.0,-1.0,0.0,0.0]
[1780061701332,53.96,72817.47,0.0,-1.0,0.0,0.0]
[1780061702342,53.96,72814.92,0.0,-1.0,0.0,0.0]
[1780061703349,53.96,72821.72,0.0,-1.0,0.0,0.0]
[1780061704370,53.96,72843.72,0.0,-1.0,0.0,0.0]
[1780061705377,53.96,72853.29,0.0,-1.0,0.0,0.0]
[1780061706395,53.96,72846.9,0.0,-1.0,0.0,0.0]
[1780061708139,53.96,72844.06,0.0,-1.0,0.0,0.0]
[1780061709406,53.96,72844.93,0.0,-1.0,0.0,0.0]
[1780061710413,53.96,72844.04,0.0,-1.0,0.0,0.0]
[1780061711420,53.96,72847.09,0.0,-1.0,0.0,0.0]
[1780061712427,53.96,72855.04,0.0,-1.0,0.0,0.0]
[1780061713434,53.96,72857.22,0.0,-1.0,0.0,0.0]
[1780061715115,53.96,72857.22,0.0,-1.0,0.0,0.0]
[1780061715145,53.96,72855.93,0.0,-1.0,0.0,0.0]
[1780061716455,53.96,72858.04,0.0,-1.0,0.0,0.0]
[1780061717462,53.96,72865.65,0.0,-1.0,0.0,0.0]
[1780061718469,53.96,72874.39,0.0,-1.0,0.0,0.0]
[1780061719476,53.96,72874.01,0.0,-1.0,0.0,0.0]
[1780061720483,53.96,72875.14,0.0,-1.0,0.0,0.0]
[1780061721490,53.96,72876.98,0.0,-1.0,0.0,0.0]
[1780061722497,53.96,72877.98,0.0,-1.0,0.0,0.0]
[1780061723504,53.96,72885.35,0.0,-1.0,0.0,0.0]
[1780061724511,53.96,72889.25,0.0,-1.0,0.0,0.0]
[1780061725518,53.96,72883.56,0.0,-1.0,0.0,0.0]
[1780061726525,53.96,72879.3,0.0,-1.0,0.0,0.0]
[1780061727532,53.96,72882.26,0.0,-1.0,0.0,0.0]
[1780061728539,53.96,72886.83,0.0,-1.0,0.0,0.0]
[1780061730553,53.96,72887.93,0.0,-1.0,0.0,0.0]
[1780061732567,53.96,72885.92,0.0,-1.0,0.0,0.0]
[1780061733574,53.96,72885.45,0.0,-1.0,0.0,0.0]
[1780061735588,53.96,72884.8,0.0,-1.0,0.0,0.0]
[1780061737093,53.96,72885.34,0.0,-1.0,0.0,0.0]
[1780061737604,53.96,72887.44,0.0,-1.0,0.0,0.0]
[1780061738614,53.96,72901.08,0.0,-1.0,0.0,0.0]
[1780061739621,53.96,72901.65,0.0,-1.0,0.0,0.0]
[1780061740628,53.96,72903.36,0.0,-1.0,0.0,0.0]
[1780061741635,53.96,72906.2,0.0,-1.0,0.0,0.0]
[1780061742642,53.96,72908.85,0.0,-1.0,0.0,0.0]
[1780061743649,53.96,72907.88,0.0,-1.0,0.0,0.0]
[1780061746669,53.96,72909.28,0.0,-1.0,0.0,0.0]
[1780061747677,53.96,72907.6,0.0,-1.0,0.0,0.0]
[1780061749690,53.96,72909.52,0.0,-1.0,0.0,0.0]
[1780061750707,53.96,72914.11,0.0,-1.0,0.0,0.0]
[1780061751707,53.96,72927.69,0.0,-1.0,0.0,0.0]
[1780061752713,53.96,72933.85,0.0,-1.0,0.0,0.0]
[1780061753726,53.96,72944.82,0.0,-1.0,0.0,0.0]
[1780061754733,53.96,72948.49,0.0,-1.0,0.0,0.0]
[1780061755740,53.96,72948.96,0.0,-1.0,0.0,0.0]
[1780061757200,53.96,72948.96,0.0,-1.0,0.0,0.0]
[1780061757273,53.96,72950.91,0.0,-1.0,0.0,0.0]
[1780061757331,53.96,72950.91,0.0,-1.0,0.0,0.0]
[1780061757754,53.96,72952.83,0.0,-1.0,0.0,0.0]
[1780061759770,53.96,72952.03,0.0,-1.0,0.0,0.0]
[1780061760777,53.96,72950.98,0.0,-1.0,0.0,0.0]
[1780061762798,53.96,72953.09,0.0,-1.0,0.0,0.0]
[1780061763804,53.96,72975.18,0.0,-1.0,0.0,0.0]
[1780061764811,53.96,72984.93,0.0,-1.0,0.0,0.0]
[1780061765818,53.96,72982.71,0.0,-1.0,0.0,0.0]
[1780061766962,53.96,72982.71,0.0,-1.0,0.0,0.0]
[1780061767206,53.96,72982.71,0.0,-1.0,0.0,0.0]
[1780061767244,53.96,72980.32,0.0,-1.0,0.0,0.0]
[1780061767843,53.96,72984.9,0.0,-1.0,0.0,0.0]
[1780061769852,53.96,72992.94,0.0,-1.0,0.0,0.0]
[1780061770581,53.96,72992.94,0.0,-1.0,0.0,0.0]
[1780061771042,53.96,72992.94,0.0,-1.0,0.0,0.0]
[1780061771349,53.96,73003.35,0.0,-1.0,0.0,0.0]
[1780061772600,53.96,73003.35,0.0,-1.0,0.0,0.0]
[1780061771878,53.96,73010.14,0.0,-1.0,0.0,0.0]
[1780061773223,53.96,73011.99,0.0,-1.0,0.0,0.0]
[1780061774066,53.96,73024.35,0.0,-1.0,0.0,0.0]
[1780061774923,53.96,73036.61,0.0,-1.0,0.0,0.0]
[1780061775589,53.96,73036.61,0.0,-1.0,0.0,0.0]
[1780061775659,53.96,73036.61,0.0,-1.0,0.0,0.0]
[1780061775927,53.96,73030.26,0.0,-1.0,0.0,0.0]
[1780061776934,53.96,73025.16,0.0,-1.0,0.0,0.0]
[1780061778948,53.96,73028.04,0.0,-1.0,0.0,0.0]
[1780061780254,53.96,73029.95,0.0,-1.0,0.0,0.0]
[1780061780794,53.96,73029.95,0.0,-1.0,0.0,0.0]
[1780061780893,53.96,73029.95,0.0,-1.0,0.0,0.0]
[1780061780962,53.96,73038.41,0.0,-1.0,0.0,0.0]
[1780061781976,53.96,73027.62,0.0,-1.0,0.0,0.0]
[1780061782981,53.96,73019.36,0.0,-1.0,0.0,0.0]
[1780061783997,53.96,73009.84,0.0,-1.0,0.0,0.0]
[1780061785006,53.96,73022.78,0.0,-1.0,0.0,0.0]
[1780061786012,53.96,73026.76,0.0,-1.0,0.0,0.0]
[1780061787019,53.96,73024.13,0.0,-1.0,0.0,0.0]
[1780061788026,53.96,73017.57,0.0,-1.0,0.0,0.0]
[1780061789033,53.96,73018.86,0.0,-1.0,0.0,0.0]
[1780061790040,53.96,73021.6,0.0,-1.0,0.0,0.0]
[1780061791047,53.96,73022.76,0.0,-1.0,0.0,0.0]
[1780061792054,53.96,73021.08,0.0,-1.0,0.0,0.0]
[1780061793062,53.96,73018.71,0.0,-1.0,0.0,0.0]
[1780061794094,53.96,73016.83,0.0,-1.0,0.0,0.0]
[1780061795078,53.96,73017.8,0.0,-1.0,0.0,0.0]
[1780061796085,53.96,73019.87,0.0,-1.0,0.0,0.0]
[1780061797092,53.96,73024.25,0.0,-1.0,0.0,0.0]
[1780061798099,53.96,73026.82,0.0,-1.0,0.0,0.0]
[1780061799106,53.96,73024.5,0.0,-1.0,0.0,0.0]
[1780061800113,53.96,73025.13,0.0,-1.0,0.0,0.0]
[1780061801120,53.96,73034.93,0.0,-1.0,0.0,0.0]
[1780061802127,53.96,73036.98,0.0,-1.0,0.0,0.0]
[1780061803134,53.96,73032.52,0.0,-1.0,0.0,0.0]
[1780061804141,53.96,73029.64,0.0,-1.0,0.0,0.0]
[1780061806155,53.96,73023.97,0.0,-1.0,0.0,0.0]
[1780061807161,53.96,73022.93,0.0,-1.0,0.0,0.0]
[1780061808169,53.96,73021.68,0.0,-1.0,0.0,0.0]
[1780061810183,53.96,73017.96,0.0,-1.0,0.0,0.0]
[1780061812199,53.96,73024.59,0.0,-1.0,0.0,0.0]
[1780061813208,53.96,73028.35,0.0,-1.0,0.0,0.0]
[1780061814216,53.96,73029.72,0.0,-1.0,0.0,0.0]
[1780061815223,53.96,73028.23,0.0,-1.0,0.0,0.0]
[1780061816230,53.96,73027.15,0.0,-1.0,0.0,0.0]
[1780061818244,53.96,73025.66,0.0,-1.0,0.0,0.0]
[1780061819251,53.96,73024.99,0.0,-1.0,0.0,0.0]
[1780061821265,53.96,73030.69,0.0,-1.0,0.0,0.0]
[1780061822272,53.96,73035.63,0.0,-1.0,0.0,0.0]
[1780061823278,53.96,73043.13,0.0,-1.0,0.0,0.0]
[1780061824293,53.96,73043.92,0.0,-1.0,0.0,0.0]
[1780061825295,53.96,73042.23,0.0,-1.0,0.0,0.0]
[1780061826302,53.96,73043.18,0.0,-1.0,0.0,0.0]
[1780061827309,53.96,73044.22,0.0,-1.0,0.0,0.0]
[1780061828316,53.96,73038.97,0.0,-1.0,0.0,0.0]
[1780061829323,53.96,73037.66,0.0,-1.0,0.0,0.0]
[1780061830333,53.96,73036.4,0.0,-1.0,0.0,0.0]
[1780061831341,53.96,73032.87,0.0,-1.0,0.0,0.0]
[1780061833356,53.96,73031.07,0.0,-1.0,0.0,0.0]
[1780061834368,53.96,73022.41,0.0,-1.0,0.0,0.0]
[1780061835374,53.96,73016.43,0.0,-1.0,0.0,0.0]
[1780061836400,53.96,73014.51,0.0,-1.0,0.0,0.0]
[1780061837396,53.96,73008.65,0.0,-1.0,0.0,0.0]
[1780061838403,53.96,73009.19,0.0,-1.0,0.0,0.0]
[1780061839410,53.96,73007.93,0.0,-1.0,0.0,0.0]
[1780061840417,53.96,73009.17,0.0,-1.0,0.0,0.0]
[1780061842431,53.96,73008.59,0.0,-1.0,0.0,0.0]
[1780061843438,53.96,73008.12,0.0,-1.0,0.0,0.0]
[1780061845452,53.96,73008.61,0.0,-1.0,0.0,0.0]
[1780061846459,53.96,73009.22,0.0,-1.0,0.0,0.0]
[1780061847466,53.96,73010.41,0.0,-1.0,0.0,0.0]
[1780061848473,53.96,73021.2,0.0,-1.0,0.0,0.0]
[1780061849485,53.96,73024.22,0.0,-1.0,0.0,0.0]
[1780061850487,53.96,73040.82,0.0,-1.0,0.0,0.0]
[1780061851506,53.96,73043.73,0.0,-1.0,0.0,0.0]
[1780061852503,53.96,73047.93,0.0,-1.0,0.0,0.0]
[1780061853960,53.96,73047.93,0.0,-1.0,0.0,0.0]
[1780061854052,53.96,73051.19,0.0,-1.0,0.0,0.0]
[1780061854719,53.96,73051.19,0.0,-1.0,0.0,0.0]
[1780061854798,53.96,73052.66,0.0,-1.0,0.0,0.0]
[1780061856217,53.96,73052.66,0.0,-1.0,0.0,0.0]
[1780061857350,53.96,73052.11,0.0,-1.0,0.0,0.0]
[1780061857468,53.96,73052.11,0.0,-1.0,0.0,0.0]
[1780061858545,53.96,73054.78,0.0,-1.0,0.0,0.0]
[1780061859553,53.96,73067.03,0.0,-1.0,0.0,0.0]
[1780061860560,53.96,73068.34,0.0,-1.0,0.0,0.0]
[1780061861574,53.96,73076.41,0.0,-1.0,0.0,0.0]
[1780061862574,53.96,73086.74,0.0,-1.0,0.0,0.0]
[1780061863581,53.96,73087.19,0.0,-1.0,0.0,0.0]
[1780061866603,53.96,73085.75,0.0,-1.0,0.0,0.0]
[1780061868617,53.96,73094.71,0.0,-1.0,0.0,0.0]
[1780061869624,53.96,73096.13,0.0,-1.0,0.0,0.0]
[1780061870631,53.96,73099.16,0.0,-1.0,0.0,0.0]
[1780061872645,53.96,73102.78,0.0,-1.0,0.0,0.0]
[1780061873652,53.96,73113.31,0.0,-1.0,0.0,0.0]
[1780061874661,53.96,73127.26,0.0,-1.0,0.0,0.0]
[1780061875670,53.96,73132.78,0.0,-1.0,0.0,0.0]
[1780061876677,53.96,73134.24,0.0,-1.0,0.0,0.0]
[1780061877686,53.96,73134.8,0.0,-1.0,0.0,0.0]
[1780061878696,53.96,73150.55,0.0,-1.0,0.0,0.0]
[1780061879702,53.96,73153.14,0.0,-1.0,0.0,0.0]
[1780061880914,53.96,73170.46,0.0,-1.0,0.0,0.0]
[1780061881754,53.96,73187.82,0.0,-1.0,0.0,0.0]
[1780061882762,53.96,73167.36,0.0,-1.0,0.0,0.0]
[1780061884418,53.96,73158.59,0.0,-1.0,0.0,0.0]
[1780061884776,53.96,73157.03,0.0,-1.0,0.0,0.0]
[1780061885783,53.96,73152.52,0.0,-1.0,0.0,0.0]
[1780061886791,53.96,73157.3,0.0,-1.0,0.0,0.0]
[1780061887801,53.96,73145.73,0.0,-1.0,0.0,0.0]
[1780061888812,53.96,73140.32,0.0,-1.0,0.0,0.0]
[1780061889817,53.96,73128.29,0.0,-1.0,0.0,0.0]
[1780061890824,53.96,73122.82,0.0,-1.0,0.0,0.0]
[1780061891831,53.96,73117.64,0.0,-1.0,0.0,0.0]
[1780061892838,53.96,73114.6,0.0,-1.0,0.0,0.0]
[1780061893845,53.96,73116.44,0.0,-1.0,0.0,0.0]
[1780061894852,53.96,73115.1,0.0,-1.0,0.0,0.0]
[1780061895859,53.96,73113.53,0.0,-1.0,0.0,0.0]
[1780061897090,53.96,73115.01,0.0,-1.0,0.0,0.0]
[1780061901908,53.96,73111.28,0.0,-1.0,0.0,0.0]
[1780061902915,53.96,73109.92,0.0,-1.0,0.0,0.0]
[1780061903922,53.96,73102.75,0.0,-1.0,0.0,0.0]
[1780061904931,53.96,73104.7,0.0,-1.0,0.0,0.0]
[1780061905938,53.96,73108.69,0.0,-1.0,0.0,0.0]
[1780061907953,53.96,73113.79,0.0,-1.0,0.0,0.0]
[1780061909967,53.96,73122.6,0.0,-1.0,0.0,0.0]
[1780061910974,53.96,73135.46,0.0,-1.0,0.0,0.0]
[1780061911981,53.96,73134.32,0.0,-1.0,0.0,0.0]
[1780061915009,53.96,73130.52,0.0,-1.0,0.0,0.0]
[1780061916011,53.96,73132.66,0.0,-1.0,0.0,0.0]
[1780061917016,53.96,73139.12,0.0,-1.0,0.0,0.0]
[1780061918023,53.96,73140.1,0.0,-1.0,0.0,0.0]
[1780061919933,53.96,73140.32,0.0,-1.0,0.0,0.0]
[1780061919966,53.96,73140.32,0.0,-1.0,0.0,0.0]
[1780061920090,53.96,73140.32,0.0,-1.0,0.0,0.0]
[1780061920216,53.96,73140.32,0.0,-1.0,0.0,0.0]
[1780061920468,53.96,73140.32,0.0,-1.0,0.0,0.0]
[1780061920556,53.96,73140.34,0.0,-1.0,0.0,0.0]
[1780061920729,53.96,73140.34,0.0,-1.0,0.0,0.0]
[1780061922053,53.96,73117.35,0.0,-1.0,0.0,0.0]
[1780061923060,53.96,73114.09,0.0,-1.0,0.0,0.0]
[1780061925074,53.96,73112.81,0.0,-1.0,0.0,0.0]
[1780061927089,53.96,73109.41,0.0,-1.0,0.0,0.0]
[1780061928416,53.96,73109.41,0.0,-1.0,0.0,0.0]
[1780061928466,53.96,73109.41,0.0,-1.0,0.0,0.0]
[1780061928532,53.96,73109.41,0.0,-1.0,0.0,0.0]
[1780061928731,53.96,73110.18,0.0,-1.0,0.0,0.0]
[1780061931000,53.96,73111.05,0.0,-1.0,0.0,0.0]
[1780061931008,53.96,73111.05,0.0,-1.0,0.0,0.0]
[1780061931216,53.96,73111.05,0.0,-1.0,0.0,0.0]
[1780061931270,53.96,73111.06,0.0,-1.0,0.0,0.0]
[1780061937159,53.96,73109.96,0.0,-1.0,0.0,0.0]
[1780061938166,53.96,73108.64,0.0,-1.0,0.0,0.0]
[1780061939173,53.96,73107.23,0.0,-1.0,0.0,0.0]
[1780061940181,53.96,73124.08,0.0,-1.0,0.0,0.0]
[1780061941187,53.96,73121.56,0.0,-1.0,0.0,0.0]
[1780061944208,53.96,73119.02,0.0,-1.0,0.0,0.0]
[1780061944915,53.96,73119.02,0.0,-1.0,0.0,0.0]
[1780061944965,53.96,73119.02,0.0,-1.0,0.0,0.0]
[1780061944982,53.96,73119.02,0.0,-1.0,0.0,0.0]
[1780061945222,53.96,73119.02,0.0,-1.0,0.0,0.0]
[1780061946222,53.96,73110.6,0.0,-1.0,0.0,0.0]
[1780061947229,53.96,73108.21,0.0,-1.0,0.0,0.0]
[1780061948236,53.96,73093.92,0.0,-1.0,0.0,0.0]
[1780061949243,53.96,73088.52,0.0,-1.0,0.0,0.0]
[1780061950250,53.96,73087.13,0.0,-1.0,0.0,0.0]
[1780061954283,53.96,73082.16,0.0,-1.0,0.0,0.0]
[1780061956232,53.96,73081.12,0.0,-1.0,0.0,0.0]
[1780061956247,53.96,73081.12,0.0,-1.0,0.0,0.0]
[1780061956466,53.96,73081.12,0.0,-1.0,0.0,0.0]
[1780061958655,53.96,73081.67,0.0,-1.0,0.0,0.0]
[1780061958671,53.96,73081.67,0.0,-1.0,0.0,0.0]
[1780061958718,53.96,73081.67,0.0,-1.0,0.0,0.0]
[1780061959318,53.96,73081.83,0.0,-1.0,0.0,0.0]
[1780061963346,53.96,73088.11,0.0,-1.0,0.0,0.0]
[1780061964353,53.96,73089.36,0.0,-1.0,0.0,0.0]
[1780061966367,53.96,73085.63,0.0,-1.0,0.0,0.0]
[1780061967669,53.96,73085.43,0.0,-1.0,0.0,0.0]
[1780061967716,53.96,73085.43,0.0,-1.0,0.0,0.0]
[1780061967724,53.96,73085.43,0.0,-1.0,0.0,0.0]
[1780061967965,53.96,73085.43,0.0,-1.0,0.0,0.0]
[1780061968905,53.96,73085.47,0.0,-1.0,0.0,0.0]
[1780061968966,53.96,73085.47,0.0,-1.0,0.0,0.0]
[1780061969030,53.96,73085.47,0.0,-1.0,0.0,0.0]
[1780061969216,53.96,73085.47,0.0,-1.0,0.0,0.0]
[1780061969388,53.96,73089.21,0.0,-1.0,0.0,0.0]
[1780061970395,53.96,73092.83,0.0,-1.0,0.0,0.0]
[1780061971176,53.96,73092.83,0.0,-1.0,0.0,0.0]
[1780061971215,53.96,73092.83,0.0,-1.0,0.0,0.0]
[1780061971313,53.96,73092.83,0.0,-1.0,0.0,0.0]
[1780061971465,53.96,73092.83,0.0,-1.0,0.0,0.0]
[1780061971566,53.96,73094.85,0.0,-1.0,0.0,0.0]
[1780061975127,53.96,73093.72,0.0,-1.0,0.0,0.0]
[1780061975138,53.96,73093.72,0.0,-1.0,0.0,0.0]
[1780061975216,53.96,73093.72,0.0,-1.0,0.0,0.0]
[1780061975431,53.96,73093.58,0.0,-1.0,0.0,0.0]
[1780061977445,53.96,73088.48,0.0,-1.0,0.0,0.0]
[1780061978452,53.96,73084.6,0.0,-1.0,0.0,0.0]
[1780061979459,53.96,73092.24,0.0,-1.0,0.0,0.0]
[1780061980467,53.96,73096.18,0.0,-1.0,0.0,0.0]
[1780061981473,53.96,73100.84,0.0,-1.0,0.0,0.0]
[1780061982480,53.96,73108.27,0.0,-1.0,0.0,0.0]
[1780061983493,53.96,73112.89,0.0,-1.0,0.0,0.0]
[1780061985501,53.96,73113.31,0.0,-1.0,0.0,0.0]
[1780061985692,53.96,73113.46,0.0,-1.0,0.0,0.0]
[1780061985716,53.96,73113.46,0.0,-1.0,0.0,0.0]
[1780061986757,53.96,73112.74,0.0,-1.0,0.0,0.0]
[1780061986850,53.96,73112.74,0.0,-1.0,0.0,0.0]
[1780061986965,53.96,73112.74,0.0,-1.0,0.0,0.0]
[1780061987521,53.96,73110.86,0.0,-1.0,0.0,0.0]
[1780061990542,53.96,73102.67,0.0,-1.0,0.0,0.0]
[1780061991549,53.96,73099.78,0.0,-1.0,0.0,0.0]
[1780061992556,53.96,73099.24,0.0,-1.0,0.0,0.0]
[1780061993298,53.96,73099.24,0.0,-1.0,0.0,0.0]
[1780061993412,53.96,73099.24,0.0,-1.0,0.0,0.0]
[1780061993465,53.96,73099.24,0.0,-1.0,0.0,0.0]
[1780061994689,53.96,73098.58,0.0,-1.0,0.0,0.0]
[1780061994726,53.96,73098.58,0.0,-1.0,0.0,0.0]
[1780061994851,53.96,73098.58,0.0,-1.0,0.0,0.0]
[1780061994966,53.96,73098.58,0.0,-1.0,0.0,0.0]
[1780061995577,53.96,73099.31,0.0,-1.0,0.0,0.0]
[1780061996585,53.96,73108.92,0.0,-1.0,0.0,0.0]
[1780061997592,53.96,73112.59,0.0,-1.0,0.0,0.0]
[1780061998378,53.96,73112.59,0.0,-1.0,0.0,0.0]
[1780061998465,53.96,73112.59,0.0,-1.0,0.0,0.0]
[1780061998565,53.96,73112.59,0.0,-1.0,0.0,0.0]
[1780061998600,53.96,73111.56,0.0,-1.0,0.0,0.0]
[1780061998716,53.96,73111.56,0.0,-1.0,0.0,0.0]
[1780061999607,53.96,73113.24,0.0,-1.0,0.0,0.0]
[1780062001621,53.96,73108.8,0.0,-1.0,0.0,0.0]
[1780062002352,53.96,73108.8,0.0,-1.0,0.0,0.0]
[1780062002467,53.96,73108.8,0.0,-1.0,0.0,0.0]
[1780062002508,53.96,73108.8,0.0,-1.0,0.0,0.0]
[1780062002628,53.96,73104.06,0.0,-1.0,0.0,0.0]
[1780062003634,53.96,73098.7,0.0,-1.0,0.0,0.0]
[1780062004644,53.96,73096.87,0.0,-1.0,0.0,0.0]
[1780062005651,53.96,73079.17,0.0,-1.0,0.0,0.0]
[1780062006466,53.96,73079.17,0.0,-1.0,0.0,0.0]
[1780062006541,53.96,73079.17,0.0,-1.0,0.0,0.0]
[1780062006658,53.96,73075.29,0.0,-1.0,0.0,0.0]
[1780062007665,53.96,73078.05,0.0,-1.0,0.0,0.0]
[1780062009679,53.96,73076.45,0.0,-1.0,0.0,0.0]
[1780062010470,53.96,73076.45,0.0,-1.0,0.0,0.0]
[1780062010485,53.96,73076.45,0.0,-1.0,0.0,0.0]
[1780062011483,53.96,73076.45,0.0,-1.0,0.0,0.0]
[1780062011568,53.96,73076.45,0.0,-1.0,0.0,0.0]
[1780062011632,53.96,73076.47,0.0,-1.0,0.0,0.0]
[1780062011717,53.96,73076.47,0.0,-1.0,0.0,0.0]
[1780062011734,53.96,73078.18,0.0,-1.0,0.0,0.0]
[1780062014714,53.96,73047.01,0.0,-1.0,0.0,0.0]
[1780062015996,53.96,73047.01,0.0,-1.0,0.0,0.0]
[1780062016246,53.96,73047.01,0.0,-1.0,0.0,0.0]
[1780062016249,53.96,73030.1,0.0,-1.0,0.0,0.0]
[1780062016730,53.96,73024.14,0.0,-1.0,0.0,0.0]
[1780062017737,53.96,73022.82,0.0,-1.0,0.0,0.0]
[1780062018765,53.96,73022.82,0.0,-1.0,0.0,0.0]
[1780062018816,53.96,73020.28,0.0,-1.0,0.0,0.0]
[1780062019758,53.96,73017.2,0.0,-1.0,0.0,0.0]
[1780062021568,53.96,73015.68,0.0,-1.0,0.0,0.0]
[1780062021772,53.96,73013.86,0.0,-1.0,0.0,0.0]
[1780062023669,53.96,73013.86,0.0,-1.0,0.0,0.0]
[1780062023717,53.96,73014.41,0.0,-1.0,0.0,0.0]
[1780062023786,53.96,73012.09,0.0,-1.0,0.0,0.0]
[1780062024793,53.96,73010.81,0.0,-1.0,0.0,0.0]
[1780062027814,53.96,73005.65,0.0,-1.0,0.0,0.0]
[1780062028821,53.96,73011.74,0.0,-1.0,0.0,0.0]
[1780062029828,53.96,73027.78,0.0,-1.0,0.0,0.0]
[1780062030835,53.96,73030.84,0.0,-1.0,0.0,0.0]
[1780062031842,53.96,73030.18,0.0,-1.0,0.0,0.0]
[1780062032849,53.96,73032.44,0.0,-1.0,0.0,0.0]
[1780062033859,53.96,73034.4,0.0,-1.0,0.0,0.0]
[1780062034866,53.96,73039.7,0.0,-1.0,0.0,0.0]
[1780062035873,53.96,73042.51,0.0,-1.0,0.0,0.0]
[1780062036880,53.96,73048.08,0.0,-1.0,0.0,0.0]
[1780062037887,53.96,73052.09,0.0,-1.0,0.0,0.0]
[1780062038894,53.96,73055.12,0.0,-1.0,0.0,0.0]
[1780062039901,53.96,73055.25,0.0,-1.0,0.0,0.0]
[1780062041915,53.96,73060.04,0.0,-1.0,0.0,0.0]
[1780062042922,53.96,73061.46,0.0,-1.0,0.0,0.0]
[1780062047957,53.96,73063.38,0.0,-1.0,0.0,0.0]
[1780062048945,53.96,73063.38,0.0,-1.0,0.0,0.0]
[1780062048966,53.96,73063.38,0.0,-1.0,0.0,0.0]
[1780062049009,53.96,73063.38,0.0,-1.0,0.0,0.0]
[1780062049216,53.96,73063.38,0.0,-1.0,0.0,0.0]
[1780062049971,53.96,73057.5,0.0,-1.0,0.0,0.0]
[1780062050978,53.96,73055.51,0.0,-1.0,0.0,0.0]
[1780062052993,53.96,73053.92,0.0,-1.0,0.0,0.0]
[1780062054005,53.96,73030.94,0.0,-1.0,0.0,0.0]
[1780062055700,53.96,73030.94,0.0,-1.0,0.0,0.0]
[1780062055704,53.96,73011.72,0.0,-1.0,0.0,0.0]
[1780062056022,53.96,73015.89,0.0,-1.0,0.0,0.0]
[1780062056969,53.96,73015.89,0.0,-1.0,0.0,0.0]
[1780062057023,53.96,73017.33,0.0,-1.0,0.0,0.0]
[1780062058030,53.96,73021.31,0.0,-1.0,0.0,0.0]
[1780062059037,53.96,73022.56,0.0,-1.0,0.0,0.0]
[1780062061385,53.96,73022.78,0.0,-1.0,0.0,0.0]
[1780062061465,53.96,73022.78,0.0,-1.0,0.0,0.0]
[1780062061506,53.96,73019.17,0.0,-1.0,0.0,0.0]
[1780062062059,53.96,73024.55,0.0,-1.0,0.0,0.0]
[1780062063066,53.96,73027.82,0.0,-1.0,0.0,0.0]
[1780062066087,53.96,73026.53,0.0,-1.0,0.0,0.0]
[1780062067159,53.96,73026.53,0.0,-1.0,0.0,0.0]
[1780062067215,53.96,73026.53,0.0,-1.0,0.0,0.0]
[1780062067222,53.96,73026.53,0.0,-1.0,0.0,0.0]
[1780062067465,53.96,73026.53,0.0,-1.0,0.0,0.0]
[1780062067632,53.96,73026.53,0.0,-1.0,0.0,0.0]
[1780062067716,53.96,73026.53,0.0,-1.0,0.0,0.0]
[1780062067733,53.96,73026.15,0.0,-1.0,0.0,0.0]
[1780062067798,53.96,73026.15,0.0,-1.0,0.0,0.0]
[1780062067965,53.96,73026.15,0.0,-1.0,0.0,0.0]
[1780062068101,53.96,73026.98,0.0,-1.0,0.0,0.0]
[1780062069108,53.96,73031.09,0.0,-1.0,0.0,0.0]
[1780062070115,53.96,73032.28,0.0,-1.0,0.0,0.0]
[1780062075150,53.96,73032.48,0.0,-1.0,0.0,0.0]
[1780062079057,53.96,73031.44,0.0,-1.0,0.0,0.0]
[1780062079124,53.96,73031.44,0.0,-1.0,0.0,0.0]
[1780062079215,53.96,73031.44,0.0,-1.0,0.0,0.0]
[1780062080523,53.96,73032.33,0.0,-1.0,0.0,0.0]
[1780062080633,53.96,73032.33,0.0,-1.0,0.0,0.0]
[1780062080724,53.96,73032.33,0.0,-1.0,0.0,0.0]
[1780062080729,53.96,73030.82,0.0,-1.0,0.0,0.0]
[1780062084213,53.96,73032.19,0.0,-1.0,0.0,0.0]
[1780062086228,53.96,73027.22,0.0,-1.0,0.0,0.0]
[1780062087800,53.96,73027.14,0.0,-1.0,0.0,0.0]
[1780062087858,53.96,73027.14,0.0,-1.0,0.0,0.0]
[1780062087967,53.96,73027.14,0.0,-1.0,0.0,0.0]
[1780062089562,53.96,73026.06,0.0,-1.0,0.0,0.0]
[1780062089608,53.96,73026.06,0.0,-1.0,0.0,0.0]
[1780062089715,53.96,73026.06,0.0,-1.0,0.0,0.0]
[1780062089710,53.96,73029.01,0.0,-1.0,0.0,0.0]
[1780062091263,53.96,73029.65,0.0,-1.0,0.0,0.0]
[1780062092771,53.96,73029.65,0.0,-1.0,0.0,0.0]
[1780062092270,53.96,73031.96,0.0,-1.0,0.0,0.0]
[1780062092879,53.96,73031.96,0.0,-1.0,0.0,0.0]
[1780062092967,53.96,73031.96,0.0,-1.0,0.0,0.0]
[1780062093016,53.96,73031.96,0.0,-1.0,0.0,0.0]
[1780062094284,53.96,73015.0,0.0,-1.0,0.0,0.0]
[1780062095291,53.96,73003.93,0.0,-1.0,0.0,0.0]
[1780062096298,53.96,73005.04,0.0,-1.0,0.0,0.0]
[1780062096970,53.96,73005.04,0.0,-1.0,0.0,0.0]
[1780062097125,53.96,73005.04,0.0,-1.0,0.0,0.0]
[1780062100328,53.96,73005.78,0.0,-1.0,0.0,0.0]
[1780062100335,53.96,73005.78,0.0,-1.0,0.0,0.0]
[1780062100465,53.96,73005.78,0.0,-1.0,0.0,0.0]
[1780062100554,53.96,73005.72,0.0,-1.0,0.0,0.0]
[1780062100966,53.96,73005.72,0.0,-1.0,0.0,0.0]
[1780062101145,53.96,73005.72,0.0,-1.0,0.0,0.0]
[1780062101333,53.96,73008.44,0.0,-1.0,0.0,0.0]
[1780062103347,53.96,73014.08,0.0,-1.0,0.0,0.0]
[1780062104970,53.96,73014.13,0.0,-1.0,0.0,0.0]
[1780062105130,53.96,73014.13,0.0,-1.0,0.0,0.0]
[1780062105744,53.96,73014.13,0.0,-1.0,0.0,0.0]
[1780062105361,53.96,73015.34,0.0,-1.0,0.0,0.0]
[1780062105912,53.96,73015.34,0.0,-1.0,0.0,0.0]
[1780062105965,53.96,73015.34,0.0,-1.0,0.0,0.0]
[1780062106368,53.96,73017.21,0.0,-1.0,0.0,0.0]
[1780062106966,53.96,73017.21,0.0,-1.0,0.0,0.0]
[1780062107122,53.96,73017.21,0.0,-1.0,0.0,0.0]
[1780062107375,53.96,73019.62,0.0,-1.0,0.0,0.0]
[1780062110396,53.96,73025.7,0.0,-1.0,0.0,0.0]
[1780062110967,53.96,73025.7,0.0,-1.0,0.0,0.0]
[1780062111095,53.96,73025.7,0.0,-1.0,0.0,0.0]
[1780062111386,53.96,73025.7,0.0,-1.0,0.0,0.0]
[1780062111468,53.96,73025.7,0.0,-1.0,0.0,0.0]
[1780062111718,53.96,73025.7,0.0,-1.0,0.0,0.0]
[1780062111550,53.96,73026.15,0.0,-1.0,0.0,0.0]
[1780062112410,53.96,73027.45,0.0,-1.0,0.0,0.0]
[1780062112966,53.96,73027.45,0.0,-1.0,0.0,0.0]
[1780062113138,53.96,73027.45,0.0,-1.0,0.0,0.0]
[1780062114435,53.96,73022.24,0.0,-1.0,0.0,0.0]
[1780062115443,53.96,73012.34,0.0,-1.0,0.0,0.0]
[1780062115907,53.96,73012.34,0.0,-1.0,0.0,0.0]
[1780062115965,53.96,73012.34,0.0,-1.0,0.0,0.0]
[1780062116369,53.96,73012.34,0.0,-1.0,0.0,0.0]
[1780062116381,53.96,73012.34,0.0,-1.0,0.0,0.0]
[1780062116484,53.96,73012.34,0.0,-1.0,0.0,0.0]
[1780062116573,53.96,73010.26,0.0,-1.0,0.0,0.0]
[1780062118463,53.96,73008.04,0.0,-1.0,0.0,0.0]
[1780062118966,53.96,73008.04,0.0,-1.0,0.0,0.0]
[1780062119074,53.96,73008.04,0.0,-1.0,0.0,0.0]
[1780062120477,53.96,73011.1,0.0,-1.0,0.0,0.0]
[1780062120966,53.96,73011.1,0.0,-1.0,0.0,0.0]
[1780062121124,53.96,73011.1,0.0,-1.0,0.0,0.0]
[1780062121557,53.96,73011.1,0.0,-1.0,0.0,0.0]
[1780062121580,53.96,73011.1,0.0,-1.0,0.0,0.0]
[1780062121719,53.96,73011.1,0.0,-1.0,0.0,0.0]
[1780062121771,53.96,73010.91,0.0,-1.0,0.0,0.0]
[1780062124966,53.96,73010.14,0.0,-1.0,0.0,0.0]
[1780062125070,53.96,73010.14,0.0,-1.0,0.0,0.0]
[1780062125513,53.96,73008.64,0.0,-1.0,0.0,0.0]
[1780062127601,53.96,73007.9,0.0,-1.0,0.0,0.0]
[1780062127716,53.96,73007.9,0.0,-1.0,0.0,0.0]
[1780062127727,53.96,73007.9,0.0,-1.0,0.0,0.0]
[1780062127818,53.96,73008.16,0.0,-1.0,0.0,0.0]
[1780062127965,53.96,73008.16,0.0,-1.0,0.0,0.0]
[1780062128534,53.96,73007.08,0.0,-1.0,0.0,0.0]
[1780062128967,53.96,73007.08,0.0,-1.0,0.0,0.0]
[1780062129154,53.96,73007.08,0.0,-1.0,0.0,0.0]
[1780062131573,53.96,73008.34,0.0,-1.0,0.0,0.0]
[1780062132570,53.96,73024.27,0.0,-1.0,0.0,0.0]
[1780062132967,53.96,73024.27,0.0,-1.0,0.0,0.0]
[1780062133193,53.96,73024.27,0.0,-1.0,0.0,0.0]
[1780062133577,53.96,73026.67,0.0,-1.0,0.0,0.0]
[1780062134966,53.96,73027.32,0.0,-1.0,0.0,0.0]
[1780062135055,53.96,73027.32,0.0,-1.0,0.0,0.0]
[1780062135941,53.96,73026.65,0.0,-1.0,0.0,0.0]
[1780062135965,53.96,73026.65,0.0,-1.0,0.0,0.0]
[1780062135974,53.96,73026.65,0.0,-1.0,0.0,0.0]
[1780062136215,53.96,73026.65,0.0,-1.0,0.0,0.0]
[1780062136598,53.96,73027.2,0.0,-1.0,0.0,0.0]
[1780062137605,53.96,73025.97,0.0,-1.0,0.0,0.0]
[1780062138616,53.96,73037.83,0.0,-1.0,0.0,0.0]
[1780062139625,53.96,73044.59,0.0,-1.0,0.0,0.0]
[1780062140632,53.96,73046.96,0.0,-1.0,0.0,0.0]
[1780062141639,53.96,73050.82,0.0,-1.0,0.0,0.0]
[1780062142342,53.96,73050.82,0.0,-1.0,0.0,0.0]
[1780062142442,53.96,73050.82,0.0,-1.0,0.0,0.0]
[1780062142646,53.96,73053.45,0.0,-1.0,0.0,0.0]
[1780062144469,53.96,73052.68,0.0,-1.0,0.0,0.0]
[1780062144654,53.96,73052.68,0.0,-1.0,0.0,0.0]
[1780062144660,53.96,73050.06,0.0,-1.0,0.0,0.0]
[1780062146677,53.96,73051.73,0.0,-1.0,0.0,0.0]
[1780062147683,53.96,73054.97,0.0,-1.0,0.0,0.0]
[1780062148467,53.96,73054.97,0.0,-1.0,0.0,0.0]
[1780062148660,53.96,73054.97,0.0,-1.0,0.0,0.0]
[1780062148691,53.96,73057.04,0.0,-1.0,0.0,0.0]
[1780062149701,53.96,73065.39,0.0,-1.0,0.0,0.0]
[1780062150705,53.96,73070.48,0.0,-1.0,0.0,0.0]
[1780062151724,53.96,73070.22,0.0,-1.0,0.0,0.0]
[1780062152467,53.96,73070.22,0.0,-1.0,0.0,0.0]
[1780062152630,53.96,73070.22,0.0,-1.0,0.0,0.0]
[1780062154742,53.96,73066.64,0.0,-1.0,0.0,0.0]
[1780062156466,53.96,73065.73,0.0,-1.0,0.0,0.0]
[1780062156649,53.96,73065.73,0.0,-1.0,0.0,0.0]
[1780062156765,53.96,73062.49,0.0,-1.0,0.0,0.0]
[1780062157765,53.96,73044.73,0.0,-1.0,0.0,0.0]
[1780062158778,53.96,73040.76,0.0,-1.0,0.0,0.0]
[1780062159785,53.96,73038.54,0.0,-1.0,0.0,0.0]
[1780062160893,53.96,73038.54,0.0,-1.0,0.0,0.0]
[1780062160792,53.96,73037.15,0.0,-1.0,0.0,0.0]
[1780062160952,53.96,73037.15,0.0,-1.0,0.0,0.0]
[1780062162808,53.96,73038.37,0.0,-1.0,0.0,0.0]
[1780062162965,53.96,73038.37,0.0,-1.0,0.0,0.0]
[1780062163020,53.96,73038.37,0.0,-1.0,0.0,0.0]
[1780062163241,53.96,73038.37,0.0,-1.0,0.0,0.0]
[1780062163305,53.96,73038.37,0.0,-1.0,0.0,0.0]
[1780062163465,53.96,73038.37,0.0,-1.0,0.0,0.0]
[1780062163815,53.96,73037.78,0.0,-1.0,0.0,0.0]
[1780062164966,53.96,73038.68,0.0,-1.0,0.0,0.0]
[1780062165090,53.96,73038.68,0.0,-1.0,0.0,0.0]
[1780062166836,53.96,73047.68,0.0,-1.0,0.0,0.0]
[1780062166967,53.96,73047.68,0.0,-1.0,0.0,0.0]
[1780062167152,53.96,73047.68,0.0,-1.0,0.0,0.0]
[1780062168106,53.96,73048.49,0.0,-1.0,0.0,0.0]
[1780062168126,53.96,73048.49,0.0,-1.0,0.0,0.0]
[1780062168215,53.96,73048.49,0.0,-1.0,0.0,0.0]
[1780062168850,53.96,73048.93,0.0,-1.0,0.0,0.0]
[1780062169857,53.96,73047.53,0.0,-1.0,0.0,0.0]
[1780062170864,53.96,73046.48,0.0,-1.0,0.0,0.0]
[1780062170966,53.96,73046.48,0.0,-1.0,0.0,0.0]
[1780062171065,53.96,73046.48,0.0,-1.0,0.0,0.0]
[1780062173730,53.96,73045.46,0.0,-1.0,0.0,0.0]
[1780062173796,53.96,73045.46,0.0,-1.0,0.0,0.0]
[1780062173885,53.96,73045.12,0.0,-1.0,0.0,0.0]
[1780062173967,53.96,73045.12,0.0,-1.0,0.0,0.0]
[1780062174967,53.96,73045.32,0.0,-1.0,0.0,0.0]
[1780062175093,53.96,73045.32,0.0,-1.0,0.0,0.0]
[1780062175899,53.96,73046.93,0.0,-1.0,0.0,0.0]
[1780062176906,53.96,73053.76,0.0,-1.0,0.0,0.0]
[1780062178050,53.96,73053.98,0.0,-1.0,0.0,0.0]
[1780062178086,53.96,73053.98,0.0,-1.0,0.0,0.0]
[1780062178215,53.96,73053.98,0.0,-1.0,0.0,0.0]
[1780062178258,53.96,73053.98,0.0,-1.0,0.0,0.0]
[1780062178815,53.96,73053.98,0.0,-1.0,0.0,0.0]
[1780062178899,53.96,73053.98,0.0,-1.0,0.0,0.0]
[1780062178818,53.96,73053.98,0.0,-1.0,0.0,0.0]
[1780062178967,53.96,73053.98,0.0,-1.0,0.0,0.0]
[1780062179042,53.96,73052.65,0.0,-1.0,0.0,0.0]
[1780062179927,53.96,73048.69,0.0,-1.0,0.0,0.0]
[1780062180966,53.96,73048.69,0.0,-1.0,0.0,0.0]
[1780062181083,53.96,73048.69,0.0,-1.0,0.0,0.0]
[1780062181176,53.96,73045.55,0.0,-1.0,0.0,0.0]
[1780062182665,53.96,73045.55,0.0,-1.0,0.0,0.0]
[1780062182716,53.96,73045.55,0.0,-1.0,0.0,0.0]
[1780062182814,53.96,73045.55,0.0,-1.0,0.0,0.0]
[1780062182911,53.96,73049.15,0.0,-1.0,0.0,0.0]
[1780062182967,53.96,73049.15,0.0,-1.0,0.0,0.0]
[1780062183119,53.96,73049.15,0.0,-1.0,0.0,0.0]
[1780062183215,53.96,73057.3,0.0,-1.0,0.0,0.0]
[1780062184696,53.96,73057.3,0.0,-1.0,0.0,0.0]
[1780062184790,53.96,73058.25,0.0,-1.0,0.0,0.0]
[1780062184968,53.96,73069.03,0.0,-1.0,0.0,0.0]
[1780062185974,53.96,73094.35,0.0,-1.0,0.0,0.0]
[1780062186981,53.96,73108.15,0.0,-1.0,0.0,0.0]
[1780062188121,53.96,73108.15,0.0,-1.0,0.0,0.0]
[1780062188127,53.96,73107.47,0.0,-1.0,0.0,0.0]
[1780062188967,53.96,73107.47,0.0,-1.0,0.0,0.0]
[1780062189037,53.96,73107.47,0.0,-1.0,0.0,0.0]
[1780062189038,53.96,73104.63,0.0,-1.0,0.0,0.0]
[1780062190626,53.96,73104.63,0.0,-1.0,0.0,0.0]
[1780062190718,53.96,73104.63,0.0,-1.0,0.0,0.0]
[1780062190737,53.96,73102.69,0.0,-1.0,0.0,0.0]
[1780062192018,53.96,73106.14,0.0,-1.0,0.0,0.0]
[1780062192967,53.96,73106.14,0.0,-1.0,0.0,0.0]
[1780062193094,53.96,73106.14,0.0,-1.0,0.0,0.0]
[1780062193174,53.96,73107.58,0.0,-1.0,0.0,0.0]
[1780062194039,53.96,73109.74,0.0,-1.0,0.0,0.0]
[1780062195058,53.96,73112.65,0.0,-1.0,0.0,0.0]
[1780062196066,53.96,73110.4,0.0,-1.0,0.0,0.0]
[1780062196968,53.96,73110.4,0.0,-1.0,0.0,0.0]
[1780062197165,53.96,73110.4,0.0,-1.0,0.0,0.0]
[1780062197778,53.96,73110.4,0.0,-1.0,0.0,0.0]
[1780062197905,53.96,73110.4,0.0,-1.0,0.0,0.0]
[1780062197933,53.96,73111.85,0.0,-1.0,0.0,0.0]
[1780062198080,53.96,73121.59,0.0,-1.0,0.0,0.0]
[1780062199614,53.96,73121.59,0.0,-1.0,0.0,0.0]
[1780062199656,53.96,73129.37,0.0,-1.0,0.0,0.0]
[1780062200465,53.96,73129.37,0.0,-1.0,0.0,0.0]
[1780062200497,53.96,73140.11,0.0,-1.0,0.0,0.0]
[1780062202120,53.96,73139.11,0.0,-1.0,0.0,0.0]
[1780062202967,53.96,73139.11,0.0,-1.0,0.0,0.0]
[1780062203152,53.96,73139.11,0.0,-1.0,0.0,0.0]
[1780062204134,53.96,73137.63,0.0,-1.0,0.0,0.0]
[1780062205141,53.96,73138.97,0.0,-1.0,0.0,0.0]
[1780062206148,53.96,73137.86,0.0,-1.0,0.0,0.0]
[1780062208163,53.96,73129.14,0.0,-1.0,0.0,0.0]
[1780062209169,53.96,73125.98,0.0,-1.0,0.0,0.0]
[1780062210176,53.96,73133.75,0.0,-1.0,0.0,0.0]
[1780062211183,53.96,73138.64,0.0,-1.0,0.0,0.0]
[1780062213197,53.96,73133.92,0.0,-1.0,0.0,0.0]
[1780062214204,53.96,73132.02,0.0,-1.0,0.0,0.0]
[1780062217225,53.96,73134.4,0.0,-1.0,0.0,0.0]
[1780062218940,53.96,73138.16,0.0,-1.0,0.0,0.0]
[1780062219677,53.96,73138.16,0.0,-1.0,0.0,0.0]
[1780062219717,53.96,73138.16,0.0,-1.0,0.0,0.0]
[1780062219813,53.96,73138.16,0.0,-1.0,0.0,0.0]
[1780062219965,53.96,73138.16,0.0,-1.0,0.0,0.0]
[1780062219905,53.96,73141.38,0.0,-1.0,0.0,0.0]
[1780062220246,53.96,73142.39,0.0,-1.0,0.0,0.0]
[1780062222260,53.96,73147.46,0.0,-1.0,0.0,0.0]
[1780062223266,53.96,73148.57,0.0,-1.0,0.0,0.0]
[1780062224274,53.96,73145.74,0.0,-1.0,0.0,0.0]
[1780062225087,53.96,73145.74,0.0,-1.0,0.0,0.0]
[1780062225100,53.96,73145.74,0.0,-1.0,0.0,0.0]
[1780062225215,53.96,73145.74,0.0,-1.0,0.0,0.0]
[1780062225281,53.96,73144.14,0.0,-1.0,0.0,0.0]
[1780062226288,53.96,73143.17,0.0,-1.0,0.0,0.0]
[1780062227295,53.96,73142.11,0.0,-1.0,0.0,0.0]
[1780062229272,53.96,73142.61,0.0,-1.0,0.0,0.0]
[1780062229316,53.96,73142.61,0.0,-1.0,0.0,0.0]
[1780062229472,53.96,73142.61,0.0,-1.0,0.0,0.0]
[1780062229524,53.96,73142.72,0.0,-1.0,0.0,0.0]
[1780062230316,53.96,73133.87,0.0,-1.0,0.0,0.0]
[1780062231323,53.96,73132.33,0.0,-1.0,0.0,0.0]
[1780062232554,53.96,73132.33,0.0,-1.0,0.0,0.0]
[1780062232564,53.96,73132.33,0.0,-1.0,0.0,0.0]
[1780062232716,53.96,73132.33,0.0,-1.0,0.0,0.0]
[1780062232731,53.96,73129.56,0.0,-1.0,0.0,0.0]
[1780062233337,53.96,73120.27,0.0,-1.0,0.0,0.0]
[1780062234344,53.96,73114.93,0.0,-1.0,0.0,0.0]
[1780062236358,53.96,73112.22,0.0,-1.0,0.0,0.0]
[1780062238372,53.96,73109.04,0.0,-1.0,0.0,0.0]
[1780062239379,53.96,73105.96,0.0,-1.0,0.0,0.0]
[1780062240423,53.96,73105.96,0.0,-1.0,0.0,0.0]
[1780062240465,53.96,73105.96,0.0,-1.0,0.0,0.0]
[1780062240561,53.96,73105.96,0.0,-1.0,0.0,0.0]
[1780062240717,53.96,73105.96,0.0,-1.0,0.0,0.0]
[1780062240968,53.96,73105.96,0.0,-1.0,0.0,0.0]
[1780062240775,53.96,73105.78,0.0,-1.0,0.0,0.0]
[1780062241177,53.96,73105.78,0.0,-1.0,0.0,0.0]
[1780062241393,53.96,73103.0,0.0,-1.0,0.0,0.0]
[1780062246428,53.96,73107.09,0.0,-1.0,0.0,0.0]
[1780062247435,53.96,73109.39,0.0,-1.0,0.0,0.0]
[1780062248914,53.96,73109.39,0.0,-1.0,0.0,0.0]
[1780062248965,53.96,73109.39,0.0,-1.0,0.0,0.0]
[1780062248442,53.96,73110.36,0.0,-1.0,0.0,0.0]
[1780062249046,53.96,73110.36,0.0,-1.0,0.0,0.0]
[1780062249449,53.96,73110.73,0.0,-1.0,0.0,0.0]
[1780062252966,53.96,73110.55,0.0,-1.0,0.0,0.0]
[1780062252470,53.96,73113.77,0.0,-1.0,0.0,0.0]
[1780062253080,53.96,73113.77,0.0,-1.0,0.0,0.0]
[1780062253215,53.96,73113.77,0.0,-1.0,0.0,0.0]
[1780062253374,53.96,73113.77,0.0,-1.0,0.0,0.0]
[1780062253477,53.96,73114.97,0.0,-1.0,0.0,0.0]
[1780062254967,53.96,73114.97,0.0,-1.0,0.0,0.0]
[1780062254483,53.96,73110.72,0.0,-1.0,0.0,0.0]
[1780062255131,53.96,73110.72,0.0,-1.0,0.0,0.0]
[1780062255491,53.96,73107.54,0.0,-1.0,0.0,0.0]
[1780062256498,53.96,73108.37,0.0,-1.0,0.0,0.0]
[1780062258966,53.96,73108.87,0.0,-1.0,0.0,0.0]
[1780062258990,53.96,73108.77,0.0,-1.0,0.0,0.0]
[1780062259124,53.96,73108.77,0.0,-1.0,0.0,0.0]
[1780062259519,53.96,73111.1,0.0,-1.0,0.0,0.0]
[1780062260526,53.96,73109.58,0.0,-1.0,0.0,0.0]
[1780062262371,53.96,73109.77,0.0,-1.0,0.0,0.0]
[1780062262466,53.96,73109.77,0.0,-1.0,0.0,0.0]
[1780062262501,53.96,73109.77,0.0,-1.0,0.0,0.0]
[1780062262540,53.96,73112.27,0.0,-1.0,0.0,0.0]
[1780062263816,53.96,73115.86,0.0,-1.0,0.0,0.0]
[1780062264966,53.96,73115.86,0.0,-1.0,0.0,0.0]
[1780062264554,53.96,73114.89,0.0,-1.0,0.0,0.0]
[1780062265140,53.96,73114.89,0.0,-1.0,0.0,0.0]
[1780062265561,53.96,73113.79,0.0,-1.0,0.0,0.0]
[1780062267575,53.96,73114.65,0.0,-1.0,0.0,0.0]
[1780062268788,53.96,73114.65,0.0,-1.0,0.0,0.0]
[1780062268925,53.96,73114.65,0.0,-1.0,0.0,0.0]
[1780062268965,53.96,73114.65,0.0,-1.0,0.0,0.0]
[1780062268964,53.96,73112.85,0.0,-1.0,0.0,0.0]
[1780062269134,53.96,73112.85,0.0,-1.0,0.0,0.0]
[1780062269589,53.96,73111.74,0.0,-1.0,0.0,0.0]
[1780062270966,53.96,73111.74,0.0,-1.0,0.0,0.0]
[1780062270596,53.96,73110.5,0.0,-1.0,0.0,0.0]
[1780062271083,53.96,73110.5,0.0,-1.0,0.0,0.0]
[1780062271603,53.96,73111.73,0.0,-1.0,0.0,0.0]
[1780062274965,53.96,73111.62,0.0,-1.0,0.0,0.0]
[1780062275228,53.96,73111.82,0.0,-1.0,0.0,0.0]
[1780062275658,53.96,73118.47,0.0,-1.0,0.0,0.0]
[1780062276083,53.96,73118.47,0.0,-1.0,0.0,0.0]
[1780062276440,53.96,73118.47,0.0,-1.0,0.0,0.0]
[1780062276664,53.96,73125.52,0.0,-1.0,0.0,0.0]
[1780062277671,53.96,73128.22,0.0,-1.0,0.0,0.0]
[1780062278965,53.96,73128.22,0.0,-1.0,0.0,0.0]
[1780062279241,53.96,73127.89,0.0,-1.0,0.0,0.0]
[1780062279685,53.96,73135.49,0.0,-1.0,0.0,0.0]
[1780062280692,53.96,73136.19,0.0,-1.0,0.0,0.0]
[1780062281717,53.96,73136.19,0.0,-1.0,0.0,0.0]
[1780062281766,53.96,73136.19,0.0,-1.0,0.0,0.0]
[1780062281807,53.96,73137.24,0.0,-1.0,0.0,0.0]
[1780062282706,53.96,73138.91,0.0,-1.0,0.0,0.0]
[1780062284966,53.96,73139.15,0.0,-1.0,0.0,0.0]
[1780062284720,53.96,73147.94,0.0,-1.0,0.0,0.0]
[1780062285108,53.96,73147.94,0.0,-1.0,0.0,0.0]
[1780062285728,53.96,73148.75,0.0,-1.0,0.0,0.0]
[1780062286969,53.96,73148.75,0.0,-1.0,0.0,0.0]
[1780062286735,53.96,73150.3,0.0,-1.0,0.0,0.0]
[1780062287100,53.96,73150.3,0.0,-1.0,0.0,0.0]
[1780062287741,53.96,73147.19,0.0,-1.0,0.0,0.0]
[1780062289755,53.96,73148.12,0.0,-1.0,0.0,0.0]
[1780062290965,53.96,73148.12,0.0,-1.0,0.0,0.0]
[1780062290762,53.96,73146.98,0.0,-1.0,0.0,0.0]
[1780062291155,53.96,73146.98,0.0,-1.0,0.0,0.0]
[1780062291247,53.96,73146.98,0.0,-1.0,0.0,0.0]
[1780062291769,53.96,73144.04,0.0,-1.0,0.0,0.0]
[1780062292967,53.96,73144.04,0.0,-1.0,0.0,0.0]
[1780062293010,53.96,73144.04,0.0,-1.0,0.0,0.0]
[1780062293036,53.96,73139.83,0.0,-1.0,0.0,0.0]
[1780062293784,53.96,73146.78,0.0,-1.0,0.0,0.0]
[1780062294791,53.96,73149.35,0.0,-1.0,0.0,0.0]
[1780062295798,53.96,73151.47,0.0,-1.0,0.0,0.0]
[1780062296966,53.96,73151.47,0.0,-1.0,0.0,0.0]
[1780062296805,53.96,73152.69,0.0,-1.0,0.0,0.0]
[1780062297162,53.96,73152.69,0.0,-1.0,0.0,0.0]
[1780062297815,53.96,73153.38,0.0,-1.0,0.0,0.0]
[1780062298820,53.96,73157.21,0.0,-1.0,0.0,0.0]
[1780062299827,53.96,73162.34,0.0,-1.0,0.0,0.0]
[1780062301716,53.96,73162.38,0.0,-1.0,0.0,0.0]
[1780062301833,53.96,73162.38,0.0,-1.0,0.0,0.0]
[1780062301841,53.96,73163.58,0.0,-1.0,0.0,0.0]
[1780062302848,53.96,73160.61,0.0,-1.0,0.0,0.0]
[1780062304864,53.96,73159.44,0.0,-1.0,0.0,0.0]
[1780062305872,53.96,73144.36,0.0,-1.0,0.0,0.0]
[1780062306889,53.96,73135.07,0.0,-1.0,0.0,0.0]
[1780062307976,53.96,73139.02,0.0,-1.0,0.0,0.0]
[1780062308892,53.96,73141.09,0.0,-1.0,0.0,0.0]
[1780062309899,53.96,73142.76,0.0,-1.0,0.0,0.0]
[1780062310906,53.96,73150.36,0.0,-1.0,0.0,0.0]
[1780062311913,53.96,73150.25,0.0,-1.0,0.0,0.0]
[1780062312920,53.96,73144.32,0.0,-1.0,0.0,0.0]
[1780062313927,53.96,73142.5,0.0,-1.0,0.0,0.0]
[1780062314936,53.96,73150.67,0.0,-1.0,0.0,0.0]
[1780062315942,53.96,73159.47,0.0,-1.0,0.0,0.0]
[1780062316949,53.96,73159.89,0.0,-1.0,0.0,0.0]
[1780062317956,53.96,73154.37,0.0,-1.0,0.0,0.0]
[1780062318964,53.96,73137.12,0.0,-1.0,0.0,0.0]
[1780062319972,53.96,73134.83,0.0,-1.0,0.0,0.0]
[1780062320979,53.96,73136.88,0.0,-1.0,0.0,0.0]
[1780062321986,53.96,73137.44,0.0,-1.0,0.0,0.0]
[1780062322993,53.96,73136.82,0.0,-1.0,0.0,0.0]
[1780062324000,53.96,73148.31,0.0,-1.0,0.0,0.0]
[1780062325008,53.96,73152.13,0.0,-1.0,0.0,0.0]
[1780062326014,53.96,73153.43,0.0,-1.0,0.0,0.0]
[1780062329035,53.96,73157.85,0.0,-1.0,0.0,0.0]
[1780062330042,53.96,73153.69,0.0,-1.0,0.0,0.0]
[1780062331049,53.96,73152.6,0.0,-1.0,0.0,0.0]
[1780062332067,53.96,73136.84,0.0,-1.0,0.0,0.0]
[1780062333068,53.96,73127.65,0.0,-1.0,0.0,0.0]
[1780062334077,53.96,73129.76,0.0,-1.0,0.0,0.0]
[1780062335084,53.96,73140.86,0.0,-1.0,0.0,0.0]
[1780062336092,53.96,73147.06,0.0,-1.0,0.0,0.0]
[1780062337098,53.96,73146.96,0.0,-1.0,0.0,0.0]
[1780062339112,53.96,73145.64,0.0,-1.0,0.0,0.0]
[1780062340120,53.96,73145.01,0.0,-1.0,0.0,0.0]
[1780062342134,53.96,73145.54,0.0,-1.0,0.0,0.0]
[1780062343141,53.96,73144.74,0.0,-1.0,0.0,0.0]
[1780062344149,53.96,73143.08,0.0,-1.0,0.0,0.0]
[1780062345155,53.96,73142.49,0.0,-1.0,0.0,0.0]
[1780062348176,53.96,73137.72,0.0,-1.0,0.0,0.0]
[1780062349183,53.96,73136.57,0.0,-1.0,0.0,0.0]
[1780062351197,53.96,73137.31,0.0,-1.0,0.0,0.0]
[1780062354218,53.96,73138.24,0.0,-1.0,0.0,0.0]
[1780062355226,53.96,73137.36,0.0,-1.0,0.0,0.0]
[1780062356232,53.96,73133.41,0.0,-1.0,0.0,0.0]
[1780062357239,53.96,73132.02,0.0,-1.0,0.0,0.0]
[1780062358245,53.96,73131.18,0.0,-1.0,0.0,0.0]
[1780062359253,53.96,73133.23,0.0,-1.0,0.0,0.0]
[1780062360260,53.96,73135.22,0.0,-1.0,0.0,0.0]
[1780062361267,53.96,73142.17,0.0,-1.0,0.0,0.0]
[1780062362274,53.96,73148.61,0.0,-1.0,0.0,0.0]
[1780062363281,53.96,73157.97,0.0,-1.0,0.0,0.0]
[1780062364289,53.96,73179.19,0.0,-1.0,0.0,0.0]
[1780062365329,53.96,73171.91,0.0,-1.0,0.0,0.0]
[1780062366335,53.96,73166.52,0.0,-1.0,0.0,0.0]
[1780062367221,53.96,73166.52,0.0,-1.0,0.0,0.0]
[1780062367344,53.96,73169.26,0.0,-1.0,0.0,0.0]
[1780062368833,53.96,73169.26,0.0,-1.0,0.0,0.0]
[1780062369358,53.96,73168.56,0.0,-1.0,0.0,0.0]
[1780062370365,53.96,73167.64,0.0,-1.0,0.0,0.0]
[1780062371372,53.96,73157.0,0.0,-1.0,0.0,0.0]
[1780062372379,53.96,73153.95,0.0,-1.0,0.0,0.0]
[1780062373386,53.96,73154.47,0.0,-1.0,0.0,0.0]
[1780062375400,53.96,73156.59,0.0,-1.0,0.0,0.0]
[1780062376407,53.96,73158.54,0.0,-1.0,0.0,0.0]
[1780062377416,53.96,73159.55,0.0,-1.0,0.0,0.0]
[1780062380438,53.96,73156.91,0.0,-1.0,0.0,0.0]
[1780062381445,53.96,73153.52,0.0,-1.0,0.0,0.0]
[1780062382452,53.96,73152.56,0.0,-1.0,0.0,0.0]
[1780062383459,53.96,73153.49,0.0,-1.0,0.0,0.0]
[1780062384466,53.96,73152.65,0.0,-1.0,0.0,0.0]
[1780062386480,53.96,73146.23,0.0,-1.0,0.0,0.0]
[1780062387488,53.96,73142.05,0.0,-1.0,0.0,0.0]
[1780062388496,53.96,73138.35,0.0,-1.0,0.0,0.0]
[1780062389502,53.96,73129.65,0.0,-1.0,0.0,0.0]
[1780062390509,53.96,73133.37,0.0,-1.0,0.0,0.0]
[1780062391516,53.96,73134.76,0.0,-1.0,0.0,0.0]
[1780062392523,53.96,73132.56,0.0,-1.0,0.0,0.0]
[1780062395544,53.96,73131.37,0.0,-1.0,0.0,0.0]
[1780062396551,53.96,73132.26,0.0,-1.0,0.0,0.0]
[1780062399573,53.96,73130.98,0.0,-1.0,0.0,0.0]
[1780062403601,53.96,73131.77,0.0,-1.0,0.0,0.0]
[1780062404608,53.96,73132.6,0.0,-1.0,0.0,0.0]
[1780062406622,53.96,73133.58,0.0,-1.0,0.0,0.0]
[1780062407629,53.96,73135.93,0.0,-1.0,0.0,0.0]
[1780062409643,53.96,73140.79,0.0,-1.0,0.0,0.0]
[1780062410650,53.96,73141.77,0.0,-1.0,0.0,0.0]
[1780062411657,53.96,73142.28,0.0,-1.0,0.0,0.0]
[1780062412664,53.96,73139.75,0.0,-1.0,0.0,0.0]
[1780062413671,53.96,73138.36,0.0,-1.0,0.0,0.0]
[1780062414678,53.96,73137.89,0.0,-1.0,0.0,0.0]
[1780062417699,53.96,73137.18,0.0,-1.0,0.0,0.0]
[1780062419713,53.96,73134.06,0.0,-1.0,0.0,0.0]
[1780062421727,53.96,73133.14,0.0,-1.0,0.0,0.0]
[1780062425755,53.96,73137.64,0.0,-1.0,0.0,0.0]
[1780062426762,53.96,73136.55,0.0,-1.0,0.0,0.0]
[1780062427769,53.96,73137.5,0.0,-1.0,0.0,0.0]
[1780062428776,53.96,73136.8,0.0,-1.0,0.0,0.0]
[1780062431798,53.96,73142.55,0.0,-1.0,0.0,0.0]
[1780062432805,53.96,73150.48,0.0,-1.0,0.0,0.0]
[1780062433811,53.96,73150.39,0.0,-1.0,0.0,0.0]
[1780062434818,53.96,73166.57,0.0,-1.0,0.0,0.0]
[1780062435825,53.96,73166.51,0.0,-1.0,0.0,0.0]
[1780062436835,53.96,73169.36,0.0,-1.0,0.0,0.0]
[1780062437840,53.96,73175.13,0.0,-1.0,0.0,0.0]
[1780062438847,53.96,73187.21,0.0,-1.0,0.0,0.0]
[1780062439854,53.96,73187.39,0.0,-1.0,0.0,0.0]
[1780062440697,53.96,73187.39,0.0,-1.0,0.0,0.0]
[1780062440849,53.96,73187.39,0.0,-1.0,0.0,0.0]
[1780062440863,53.96,73183.16,0.0,-1.0,0.0,0.0]
[1780062441868,53.96,73184.64,0.0,-1.0,0.0,0.0]
[1780062442915,53.96,73194.3,0.0,-1.0,0.0,0.0]
[1780062443921,53.96,73201.43,0.0,-1.0,0.0,0.0]
[1780062444928,53.96,73201.09,0.0,-1.0,0.0,0.0]
[1780062445943,53.96,73203.37,0.0,-1.0,0.0,0.0]
[1780062446949,53.96,73206.65,0.0,-1.0,0.0,0.0]
[1780062447956,53.96,73210.9,0.0,-1.0,0.0,0.0]
[1780062448963,53.96,73209.85,0.0,-1.0,0.0,0.0]
[1780062450977,53.96,73207.54,0.0,-1.0,0.0,0.0]
[1780062455008,53.96,73207.71,0.0,-1.0,0.0,0.0]
[1780062456016,53.96,73208.29,0.0,-1.0,0.0,0.0]
[1780062457020,53.96,73212.0,0.0,-1.0,0.0,0.0]
[1780062458027,53.96,73209.91,0.0,-1.0,0.0,0.0]
[1780062459036,53.96,73212.61,0.0,-1.0,0.0,0.0]
[1780062460052,53.96,73219.38,0.0,-1.0,0.0,0.0]
[1780062461051,53.96,73228.32,0.0,-1.0,0.0,0.0]
[1780062461468,53.96,73228.32,0.0,-1.0,0.0,0.0]
[1780062462057,53.96,73227.6,0.0,-1.0,0.0,0.0]
[1780062462582,53.96,73227.6,0.0,-1.0,0.0,0.0]
[1780062463064,53.96,73229.62,0.0,-1.0,0.0,0.0]
[1780062463468,53.96,73229.62,0.0,-1.0,0.0,0.0]
[1780062464072,53.96,73228.42,0.0,-1.0,0.0,0.0]
[1780062465079,53.96,73227.78,0.0,-1.0,0.0,0.0]
[1780062465466,53.96,73227.78,0.0,-1.0,0.0,0.0]
[1780062466086,53.96,73228.8,0.0,-1.0,0.0,0.0]
[1780062467093,53.96,73242.16,0.0,-1.0,0.0,0.0]
[1780062468100,53.96,73244.88,0.0,-1.0,0.0,0.0]
[1780062468429,53.96,73244.88,0.0,-1.0,0.0,0.0]
[1780062468466,53.96,73244.88,0.0,-1.0,0.0,0.0]
[1780062469107,53.96,73239.8,0.0,-1.0,0.0,0.0]
[1780062469467,53.96,73239.8,0.0,-1.0,0.0,0.0]
[1780062469678,53.96,73239.8,0.0,-1.0,0.0,0.0]
[1780062470122,53.96,73234.04,0.0,-1.0,0.0,0.0]
[1780062471129,53.96,73228.92,0.0,-1.0,0.0,0.0]
[1780062472136,53.96,73223.35,0.0,-1.0,0.0,0.0]
[1780062473143,53.96,73215.35,0.0,-1.0,0.0,0.0]
[1780062474150,53.96,73214.34,0.0,-1.0,0.0,0.0]
[1780062475157,53.96,73210.9,0.0,-1.0,0.0,0.0]
[1780062477171,53.96,73208.26,0.0,-1.0,0.0,0.0]
[1780062478178,53.96,73203.05,0.0,-1.0,0.0,0.0]
[1780062481199,53.96,73194.34,0.0,-1.0,0.0,0.0]
[1780062482206,53.96,73176.51,0.0,-1.0,0.0,0.0]
[1780062483213,53.96,73173.53,0.0,-1.0,0.0,0.0]
[1780062485227,53.96,73171.9,0.0,-1.0,0.0,0.0]
[1780062486234,53.96,73166.72,0.0,-1.0,0.0,0.0]
[1780062487241,53.96,73163.43,0.0,-1.0,0.0,0.0]
[1780062490262,53.96,73164.73,0.0,-1.0,0.0,0.0]
[1780062495300,53.96,73166.49,0.0,-1.0,0.0,0.0]
[1780062496307,53.96,73170.07,0.0,-1.0,0.0,0.0]
[1780062497314,53.96,73172.28,0.0,-1.0,0.0,0.0]
[1780062499328,53.96,73176.84,0.0,-1.0,0.0,0.0]
[1780062502350,53.96,73178.97,0.0,-1.0,0.0,0.0]
[1780062503357,53.96,73174.54,0.0,-1.0,0.0,0.0]
[1780062505268,53.96,73174.54,0.0,-1.0,0.0,0.0]
[1780062505318,53.96,73174.54,0.0,-1.0,0.0,0.0]
[1780062505465,53.96,73175.39,0.0,-1.0,0.0,0.0]
[1780062506213,53.96,73175.39,0.0,-1.0,0.0,0.0]
[1780062506293,53.96,73175.39,0.0,-1.0,0.0,0.0]
[1780062506222,53.96,73175.62,0.0,-1.0,0.0,0.0]
[1780062506467,53.96,73175.62,0.0,-1.0,0.0,0.0]
[1780062506541,53.96,73176.46,0.0,-1.0,0.0,0.0]
[1780062510408,53.96,73181.04,0.0,-1.0,0.0,0.0]
[1780062511413,53.96,73187.19,0.0,-1.0,0.0,0.0]
[1780062512423,53.96,73170.67,0.0,-1.0,0.0,0.0]
[1780062513430,53.96,73158.28,0.0,-1.0,0.0,0.0]
[1780062514437,53.96,73157.88,0.0,-1.0,0.0,0.0]
[1780062515454,53.96,73159.43,0.0,-1.0,0.0,0.0]
[1780062516457,53.96,73162.26,0.0,-1.0,0.0,0.0]
[1780062517826,53.96,73162.26,0.0,-1.0,0.0,0.0]
[1780062517938,53.96,73162.26,0.0,-1.0,0.0,0.0]
[1780062517965,53.96,73162.26,0.0,-1.0,0.0,0.0]
[1780062518036,53.96,73165.16,0.0,-1.0,0.0,0.0]
[1780062518879,53.96,73165.16,0.0,-1.0,0.0,0.0]
[1780062518966,53.96,73165.16,0.0,-1.0,0.0,0.0]
[1780062519007,53.96,73165.16,0.0,-1.0,0.0,0.0]
[1780062519214,53.96,73165.16,0.0,-1.0,0.0,0.0]
[1780062519281,53.96,73165.8,0.0,-1.0,0.0,0.0]
[1780062520488,53.96,73167.53,0.0,-1.0,0.0,0.0]
[1780062521495,53.96,73172.11,0.0,-1.0,0.0,0.0]
[1780062522502,53.96,73170.03,0.0,-1.0,0.0,0.0]
[1780062524719,53.96,73169.19,0.0,-1.0,0.0,0.0]
[1780062524846,53.96,73169.19,0.0,-1.0,0.0,0.0]
[1780062524966,53.96,73169.19,0.0,-1.0,0.0,0.0]
[1780062525287,53.96,73169.19,0.0,-1.0,0.0,0.0]
[1780062525413,53.96,73169.01,0.0,-1.0,0.0,0.0]
[1780062525466,53.96,73169.01,0.0,-1.0,0.0,0.0]
[1780062525538,53.96,73169.42,0.0,-1.0,0.0,0.0]
[1780062527553,53.96,73164.35,0.0,-1.0,0.0,0.0]
[1780062530555,53.96,73164.81,0.0,-1.0,0.0,0.0]
[1780062530624,53.96,73164.81,0.0,-1.0,0.0,0.0]
[1780062530716,53.96,73164.81,0.0,-1.0,0.0,0.0]
[1780062531866,53.96,73166.02,0.0,-1.0,0.0,0.0]
[1780062531876,53.96,73166.02,0.0,-1.0,0.0,0.0]
[1780062531964,53.96,73166.02,0.0,-1.0,0.0,0.0]
[1780062531968,53.96,73167.07,0.0,-1.0,0.0,0.0]
[1780062532588,53.96,73169.17,0.0,-1.0,0.0,0.0]
[1780062537792,53.96,73168.97,0.0,-1.0,0.0,0.0]
[1780062537868,53.96,73168.97,0.0,-1.0,0.0,0.0]
[1780062537966,53.96,73168.97,0.0,-1.0,0.0,0.0]
[1780062538234,53.96,73168.97,0.0,-1.0,0.0,0.0]
[1780062538363,53.96,73168.97,0.0,-1.0,0.0,0.0]
[1780062538265,53.96,73167.63,0.0,-1.0,0.0,0.0]
[1780062538465,53.96,73167.63,0.0,-1.0,0.0,0.0]
[1780062538630,53.96,73167.8,0.0,-1.0,0.0,0.0]
[1780062542658,53.96,73166.44,0.0,-1.0,0.0,0.0]
[1780062546689,53.96,73157.46,0.0,-1.0,0.0,0.0]
[1780062547696,53.96,73155.8,0.0,-1.0,0.0,0.0]
[1780062548659,53.96,73155.8,0.0,-1.0,0.0,0.0]
[1780062548719,53.96,73155.8,0.0,-1.0,0.0,0.0]
[1780062548722,53.96,73155.8,0.0,-1.0,0.0,0.0]
[1780062548966,53.96,73155.8,0.0,-1.0,0.0,0.0]
[1780062548985,53.96,73155.8,0.0,-1.0,0.0,0.0]
[1780062549166,53.96,73155.8,0.0,-1.0,0.0,0.0]
[1780062549215,53.96,73155.8,0.0,-1.0,0.0,0.0]
[1780062549262,53.96,73154.51,0.0,-1.0,0.0,0.0]
[1780062550717,53.96,73151.4,0.0,-1.0,0.0,0.0]
[1780062551727,53.96,73146.56,0.0,-1.0,0.0,0.0]
[1780062552733,53.96,73140.4,0.0,-1.0,0.0,0.0]
[1780062553740,53.96,73138.98,0.0,-1.0,0.0,0.0]
[1780062556761,53.96,73137.77,0.0,-1.0,0.0,0.0]
[1780062557768,53.96,73130.91,0.0,-1.0,0.0,0.0]
[1780062558786,53.96,73129.14,0.0,-1.0,0.0,0.0]
[1780062559786,53.96,73119.45,0.0,-1.0,0.0,0.0]
[1780062560792,53.96,73114.71,0.0,-1.0,0.0,0.0]
[1780062561800,53.96,73116.54,0.0,-1.0,0.0,0.0]
[1780062563814,53.96,73106.65,0.0,-1.0,0.0,0.0]
[1780062564821,53.96,73106.7,0.0,-1.0,0.0,0.0]
[1780062567842,53.96,73103.39,0.0,-1.0,0.0,0.0]
[1780062570866,53.96,73112.66,0.0,-1.0,0.0,0.0]
[1780062571873,53.96,73117.62,0.0,-1.0,0.0,0.0]
[1780062573850,53.96,73118.46,0.0,-1.0,0.0,0.0]
[1780062573928,53.96,73118.46,0.0,-1.0,0.0,0.0]
[1780062573966,53.96,73118.46,0.0,-1.0,0.0,0.0]
[1780062574089,53.96,73118.46,0.0,-1.0,0.0,0.0]
[1780062574099,53.96,73118.46,0.0,-1.0,0.0,0.0]
[1780062574214,53.96,73118.46,0.0,-1.0,0.0,0.0]
[1780062574230,53.96,73120.39,0.0,-1.0,0.0,0.0]
[1780062577915,53.96,73113.55,0.0,-1.0,0.0,0.0]
[1780062579345,53.96,73113.55,0.0,-1.0,0.0,0.0]
[1780062578922,53.96,73111.8,0.0,-1.0,0.0,0.0]
[1780062579459,53.96,73111.8,0.0,-1.0,0.0,0.0]
[1780062579467,53.96,73111.8,0.0,-1.0,0.0,0.0]
[1780062579834,53.96,73111.8,0.0,-1.0,0.0,0.0]
[1780062579968,53.96,73111.8,0.0,-1.0,0.0,0.0]
[1780062580215,53.96,73111.8,0.0,-1.0,0.0,0.0]
[1780062580243,53.96,73111.06,0.0,-1.0,0.0,0.0]
[1780062581943,53.96,73116.24,0.0,-1.0,0.0,0.0]
[1780062582950,53.96,73118.89,0.0,-1.0,0.0,0.0]
[1780062583885,53.96,73118.89,0.0,-1.0,0.0,0.0]
[1780062583950,53.96,73118.89,0.0,-1.0,0.0,0.0]
[1780062583965,53.96,73118.89,0.0,-1.0,0.0,0.0]
[1780062584041,53.96,73120.07,0.0,-1.0,0.0,0.0]
[1780062585971,53.96,73118.55,0.0,-1.0,0.0,0.0]
[1780062587985,53.96,73122.52,0.0,-1.0,0.0,0.0]
[1780062588992,53.96,73127.15,0.0,-1.0,0.0,0.0]
[1780062589999,53.96,73125.81,0.0,-1.0,0.0,0.0]
[1780062591422,53.96,73125.81,0.0,-1.0,0.0,0.0]
[1780062591431,53.96,73118.11,0.0,-1.0,0.0,0.0]
[1780062591467,53.96,73118.11,0.0,-1.0,0.0,0.0]
[1780062591484,53.96,73118.11,0.0,-1.0,0.0,0.0]
[1780062591704,53.96,73118.11,0.0,-1.0,0.0,0.0]
[1780062591716,53.96,73118.11,0.0,-1.0,0.0,0.0]
[1780062591732,53.96,73118.11,0.0,-1.0,0.0,0.0]
[1780062591965,53.96,73118.11,0.0,-1.0,0.0,0.0]
[1780062592014,53.96,73115.33,0.0,-1.0,0.0,0.0]
[1780062595034,53.96,73112.28,0.0,-1.0,0.0,0.0]
[1780062595915,53.96,73112.28,0.0,-1.0,0.0,0.0]
[1780062595965,53.96,73112.28,0.0,-1.0,0.0,0.0]
[1780062596047,53.96,73112.28,0.0,-1.0,0.0,0.0]
[1780062596151,53.96,73112.28,0.0,-1.0,0.0,0.0]
[1780062596204,53.96,73112.28,0.0,-1.0,0.0,0.0]
[1780062596215,53.96,73112.28,0.0,-1.0,0.0,0.0]
[1780062596242,53.96,73111.28,0.0,-1.0,0.0,0.0]
[1780062597049,53.96,73112.58,0.0,-1.0,0.0,0.0]
[1780062598966,53.96,73112.6,0.0,-1.0,0.0,0.0]
[1780062599201,53.96,73112.6,0.0,-1.0,0.0,0.0]
[1780062602986,53.96,73113.46,0.0,-1.0,0.0,0.0]
[1780062603100,53.96,73100.74,0.0,-1.0,0.0,0.0]
[1780062603472,53.96,73100.74,0.0,-1.0,0.0,0.0]
[1780062604107,53.96,73106.52,0.0,-1.0,0.0,0.0]
[1780062604967,53.96,73106.52,0.0,-1.0,0.0,0.0]
[1780062605154,53.96,73106.52,0.0,-1.0,0.0,0.0]
[1780062605250,53.96,73114.85,0.0,-1.0,0.0,0.0]
[1780062606121,53.96,73119.94,0.0,-1.0,0.0,0.0]
[1780062607127,53.96,73119.94,0.0,-1.0,0.0,0.0]
[1780062607194,53.96,73119.94,0.0,-1.0,0.0,0.0]
[1780062607217,53.96,73119.94,0.0,-1.0,0.0,0.0]
[1780062607690,53.96,73118.94,0.0,-1.0,0.0,0.0]
[1780062607717,53.96,73118.94,0.0,-1.0,0.0,0.0]
[1780062607731,53.96,73118.94,0.0,-1.0,0.0,0.0]
[1780062607965,53.96,73118.94,0.0,-1.0,0.0,0.0]
[1780062608135,53.96,73118.23,0.0,-1.0,0.0,0.0]
[1780062613171,53.96,73118.94,0.0,-1.0,0.0,0.0]
[1780062616380,53.96,73118.99,0.0,-1.0,0.0,0.0]
[1780062616465,53.96,73118.99,0.0,-1.0,0.0,0.0]
[1780062616401,53.96,73120.35,0.0,-1.0,0.0,0.0]
[1780062616492,53.96,73120.35,0.0,-1.0,0.0,0.0]
[1780062616718,53.96,73120.35,0.0,-1.0,0.0,0.0]
[1780062616862,53.96,73120.35,0.0,-1.0,0.0,0.0]
[1780062616875,53.96,73120.35,0.0,-1.0,0.0,0.0]
[1780062616966,53.96,73120.35,0.0,-1.0,0.0,0.0]
[1780062617197,53.96,73120.92,0.0,-1.0,0.0,0.0]
[1780062622233,53.96,73117.65,0.0,-1.0,0.0,0.0]
[1780062623240,53.96,73110.18,0.0,-1.0,0.0,0.0]
[1780062623681,53.96,73110.18,0.0,-1.0,0.0,0.0]
[1780062623717,53.96,73110.18,0.0,-1.0,0.0,0.0]
[1780062623726,53.96,73110.18,0.0,-1.0,0.0,0.0]
[1780062623965,53.96,73110.18,0.0,-1.0,0.0,0.0]
[1780062624229,53.96,73110.18,0.0,-1.0,0.0,0.0]
[1780062624290,53.96,73110.18,0.0,-1.0,0.0,0.0]
[1780062624464,53.96,73110.18,0.0,-1.0,0.0,0.0]
[1780062624391,53.96,73109.31,0.0,-1.0,0.0,0.0]
[1780062625254,53.96,73107.57,0.0,-1.0,0.0,0.0]
[1780062627268,53.96,73110.42,0.0,-1.0,0.0,0.0]
[1780062627531,53.96,73110.42,0.0,-1.0,0.0,0.0]
[1780062627585,53.96,73110.42,0.0,-1.0,0.0,0.0]
[1780062627716,53.96,73110.42,0.0,-1.0,0.0,0.0]
[1780062627841,53.96,73110.42,0.0,-1.0,0.0,0.0]
[1780062628170,53.96,73110.42,0.0,-1.0,0.0,0.0]
[1780062628215,53.96,73110.42,0.0,-1.0,0.0,0.0]
[1780062628288,53.96,73110.42,0.0,-1.0,0.0,0.0]
[1780062628465,53.96,73110.42,0.0,-1.0,0.0,0.0]
[1780062628386,53.96,73110.77,0.0,-1.0,0.0,0.0]
[1780062630965,53.96,73110.91,0.0,-1.0,0.0,0.0]
[1780062631102,53.96,73110.91,0.0,-1.0,0.0,0.0]
[1780062631296,53.96,73114.36,0.0,-1.0,0.0,0.0]
[1780062632966,53.96,73115.01,0.0,-1.0,0.0,0.0]
[1780062633174,53.96,73115.01,0.0,-1.0,0.0,0.0]
[1780062634966,53.96,73115.58,0.0,-1.0,0.0,0.0]
[1780062635055,53.96,73115.58,0.0,-1.0,0.0,0.0]
[1780062636332,53.96,73109.9,0.0,-1.0,0.0,0.0]
[1780062638690,53.96,73108.95,0.0,-1.0,0.0,0.0]
[1780062638716,53.96,73108.95,0.0,-1.0,0.0,0.0]
[1780062638763,53.96,73108.95,0.0,-1.0,0.0,0.0]
[1780062639545,53.96,73107.97,0.0,-1.0,0.0,0.0]
[1780062639688,53.96,73107.97,0.0,-1.0,0.0,0.0]
[1780062639716,53.96,73107.97,0.0,-1.0,0.0,0.0]
[1780062640361,53.96,73108.96,0.0,-1.0,0.0,0.0]
[1780062640966,53.96,73108.96,0.0,-1.0,0.0,0.0]
[1780062641091,53.96,73108.96,0.0,-1.0,0.0,0.0]
[1780062642375,53.96,73111.88,0.0,-1.0,0.0,0.0]
[1780062644016,53.96,73111.42,0.0,-1.0,0.0,0.0]
[1780062644026,53.96,73111.42,0.0,-1.0,0.0,0.0]
[1780062644214,53.96,73111.42,0.0,-1.0,0.0,0.0]
[1780062644386,53.96,73111.42,0.0,-1.0,0.0,0.0]
[1780062644466,53.96,73111.42,0.0,-1.0,0.0,0.0]
[1780062644473,53.96,73111.42,0.0,-1.0,0.0,0.0]
[1780062644477,53.96,73110.19,0.0,-1.0,0.0,0.0]
[1780062646403,53.96,73106.57,0.0,-1.0,0.0,0.0]
[1780062646965,53.96,73106.57,0.0,-1.0,0.0,0.0]
[1780062647094,53.96,73106.57,0.0,-1.0,0.0,0.0]
[1780062647410,53.96,73104.25,0.0,-1.0,0.0,0.0]
[1780062648418,53.96,73092.44,0.0,-1.0,0.0,0.0]
[1780062649431,53.96,73091.91,0.0,-1.0,0.0,0.0]
[1780062650432,53.96,73096.75,0.0,-1.0,0.0,0.0]
[1780062650965,53.96,73096.75,0.0,-1.0,0.0,0.0]
[1780062651060,53.96,73096.75,0.0,-1.0,0.0,0.0]
[1780062651439,53.96,73098.05,0.0,-1.0,0.0,0.0]
[1780062652271,53.96,73098.05,0.0,-1.0,0.0,0.0]
[1780062652335,53.96,73098.05,0.0,-1.0,0.0,0.0]
[1780062652465,53.96,73098.05,0.0,-1.0,0.0,0.0]
[1780062652446,53.96,73097.64,0.0,-1.0,0.0,0.0]
[1780062652965,53.96,73097.64,0.0,-1.0,0.0,0.0]
[1780062652982,53.96,73097.64,0.0,-1.0,0.0,0.0]
[1780062653493,53.96,73100.65,0.0,-1.0,0.0,0.0]
[1780062654471,53.96,73105.29,0.0,-1.0,0.0,0.0]
[1780062655478,53.96,73107.67,0.0,-1.0,0.0,0.0]
[1780062656485,53.96,73102.71,0.0,-1.0,0.0,0.0]
[1780062656681,53.96,73102.71,0.0,-1.0,0.0,0.0]
[1780062656715,53.96,73102.71,0.0,-1.0,0.0,0.0]
[1780062656825,53.96,73102.71,0.0,-1.0,0.0,0.0]
[1780062657095,53.96,73102.71,0.0,-1.0,0.0,0.0]
[1780062657179,53.96,73102.71,0.0,-1.0,0.0,0.0]
[1780062657226,53.96,73102.71,0.0,-1.0,0.0,0.0]
[1780062657492,53.96,73101.75,0.0,-1.0,0.0,0.0]
[1780062658499,53.96,73098.27,0.0,-1.0,0.0,0.0]
[1780062658967,53.96,73098.27,0.0,-1.0,0.0,0.0]
[1780062659081,53.96,73098.27,0.0,-1.0,0.0,0.0]
[1780062660513,53.96,73103.55,0.0,-1.0,0.0,0.0]
[1780062661520,53.96,73113.66,0.0,-1.0,0.0,0.0]
[1780062661903,53.96,73113.66,0.0,-1.0,0.0,0.0]
[1780062661991,53.96,73113.66,0.0,-1.0,0.0,0.0]
[1780062662082,53.96,73113.66,0.0,-1.0,0.0,0.0]
[1780062662527,53.96,73114.61,0.0,-1.0,0.0,0.0]
[1780062663524,53.96,73114.61,0.0,-1.0,0.0,0.0]
[1780062663534,53.96,73113.58,0.0,-1.0,0.0,0.0]
[1780062663579,53.96,73113.58,0.0,-1.0,0.0,0.0]
[1780062663719,53.96,73113.58,0.0,-1.0,0.0,0.0]
[1780062664541,53.96,73114.02,0.0,-1.0,0.0,0.0]
[1780062664965,53.96,73114.02,0.0,-1.0,0.0,0.0]
[1780062665195,53.96,73114.02,0.0,-1.0,0.0,0.0]
[1780062667564,53.96,73110.09,0.0,-1.0,0.0,0.0]
[1780062668962,53.96,73110.09,0.0,-1.0,0.0,0.0]
[1780062668972,53.96,73110.09,0.0,-1.0,0.0,0.0]
[1780062669092,53.96,73110.09,0.0,-1.0,0.0,0.0]
[1780062669215,53.96,73110.09,0.0,-1.0,0.0,0.0]
[1780062669356,53.96,73110.09,0.0,-1.0,0.0,0.0]
[1780062669440,53.96,73104.44,0.0,-1.0,0.0,0.0]
[1780062669578,53.96,73097.87,0.0,-1.0,0.0,0.0]
[1780062670585,53.96,73092.72,0.0,-1.0,0.0,0.0]
[1780062672027,53.96,73092.72,0.0,-1.0,0.0,0.0]
[1780062672078,53.96,73092.72,0.0,-1.0,0.0,0.0]
[1780062672215,53.96,73092.72,0.0,-1.0,0.0,0.0]
[1780062672228,53.96,73093.16,0.0,-1.0,0.0,0.0]
[1780062672943,53.96,73093.16,0.0,-1.0,0.0,0.0]
[1780062672965,53.96,73093.16,0.0,-1.0,0.0,0.0]
[1780062673127,53.96,73093.16,0.0,-1.0,0.0,0.0]
[1780062673608,53.96,73089.9,0.0,-1.0,0.0,0.0]
[1780062674613,53.96,73088.27,0.0,-1.0,0.0,0.0]
[1780062676335,53.96,73088.27,0.0,-1.0,0.0,0.0]
[1780062676404,53.96,73088.27,0.0,-1.0,0.0,0.0]
[1780062676465,53.96,73088.27,0.0,-1.0,0.0,0.0]
[1780062676418,53.96,73086.54,0.0,-1.0,0.0,0.0]
[1780062676966,53.96,73086.54,0.0,-1.0,0.0,0.0]
[1780062677075,53.96,73086.54,0.0,-1.0,0.0,0.0]
[1780062677634,53.96,73083.67,0.0,-1.0,0.0,0.0]
[1780062678969,53.96,73083.67,0.0,-1.0,0.0,0.0]
[1780062679009,53.96,73083.67,0.0,-1.0,0.0,0.0]
[1780062682360,53.96,73083.81,0.0,-1.0,0.0,0.0]
[1780062682361,53.96,73070.2,0.0,-1.0,0.0,0.0]
[1780062682670,53.96,73068.05,0.0,-1.0,0.0,0.0]
[1780062683677,53.96,73062.88,0.0,-1.0,0.0,0.0]
[1780062684570,53.96,73062.88,0.0,-1.0,0.0,0.0]
[1780062685321,53.96,73062.88,0.0,-1.0,0.0,0.0]
[1780062685344,53.96,73052.7,0.0,-1.0,0.0,0.0]
[1780062686317,53.96,73052.7,0.0,-1.0,0.0,0.0]
[1780062686468,53.96,73052.7,0.0,-1.0,0.0,0.0]
[1780062686359,53.96,73050.41,0.0,-1.0,0.0,0.0]
[1780062687471,53.96,73050.41,0.0,-1.0,0.0,0.0]
[1780062687656,53.96,73050.63,0.0,-1.0,0.0,0.0]
[1780062687711,53.96,73049.23,0.0,-1.0,0.0,0.0]
[1780062688718,53.96,73046.57,0.0,-1.0,0.0,0.0]
[1780062689725,53.96,73041.95,0.0,-1.0,0.0,0.0]
[1780062691496,53.96,73041.95,0.0,-1.0,0.0,0.0]
[1780062691510,53.96,73043.96,0.0,-1.0,0.0,0.0]
[1780062691955,53.96,73043.96,0.0,-1.0,0.0,0.0]
[1780062692055,53.96,73050.27,0.0,-1.0,0.0,0.0]
[1780062693466,53.96,73050.27,0.0,-1.0,0.0,0.0]
[1780062693530,53.96,73051.06,0.0,-1.0,0.0,0.0]
[1780062693606,53.96,73051.06,0.0,-1.0,0.0,0.0]
[1780062695467,53.96,73051.99,0.0,-1.0,0.0,0.0]
[1780062695469,53.96,73053.76,0.0,-1.0,0.0,0.0]
[1780062695597,53.96,73053.76,0.0,-1.0,0.0,0.0]
[1780062695767,53.96,73052.26,0.0,-1.0,0.0,0.0]
[1780062696956,53.96,73052.26,0.0,-1.0,0.0,0.0]
[1780062696965,53.96,73052.26,0.0,-1.0,0.0,0.0]
[1780062697047,53.96,73052.26,0.0,-1.0,0.0,0.0]
[1780062697215,53.96,73052.26,0.0,-1.0,0.0,0.0]
[1780062697466,53.96,73052.26,0.0,-1.0,0.0,0.0]
[1780062697567,53.96,73051.98,0.0,-1.0,0.0,0.0]
[1780062697587,53.96,73051.98,0.0,-1.0,0.0,0.0]
[1780062701467,53.96,73052.38,0.0,-1.0,0.0,0.0]
[1780062701624,53.96,73052.11,0.0,-1.0,0.0,0.0]
[1780062701809,53.96,73047.8,0.0,-1.0,0.0,0.0]
[1780062702831,53.96,73044.69,0.0,-1.0,0.0,0.0]
[1780062703828,53.96,73014.85,0.0,-1.0,0.0,0.0]
[1780062704835,53.96,73017.92,0.0,-1.0,0.0,0.0]
[1780062705842,53.96,73017.41,0.0,-1.0,0.0,0.0]
[1780062706851,53.96,73017.41,0.0,-1.0,0.0,0.0]
[1780062707158,53.96,73017.41,0.0,-1.0,0.0,0.0]
[1780062707251,53.96,73014.47,0.0,-1.0,0.0,0.0]
[1780062707856,53.96,73012.66,0.0,-1.0,0.0,0.0]
[1780062708969,53.96,73012.66,0.0,-1.0,0.0,0.0]
[1780062709120,53.96,73012.66,0.0,-1.0,0.0,0.0]
[1780062709193,53.96,73010.5,0.0,-1.0,0.0,0.0]
[1780062709870,53.96,73008.62,0.0,-1.0,0.0,0.0]
[1780062710969,53.96,73008.62,0.0,-1.0,0.0,0.0]
[1780062711171,53.96,73008.62,0.0,-1.0,0.0,0.0]
[1780062714966,53.96,73009.52,0.0,-1.0,0.0,0.0]
[1780062715081,53.96,73009.52,0.0,-1.0,0.0,0.0]
[1780062715182,53.96,73006.77,0.0,-1.0,0.0,0.0]
[1780062715915,53.96,73004.38,0.0,-1.0,0.0,0.0]
[1780062716967,53.96,73004.38,0.0,-1.0,0.0,0.0]
[1780062717057,53.96,73004.38,0.0,-1.0,0.0,0.0]
[1780062717126,53.96,73002.26,0.0,-1.0,0.0,0.0]
[1780062719455,53.96,73001.63,0.0,-1.0,0.0,0.0]
[1780062719465,53.96,73001.63,0.0,-1.0,0.0,0.0]
[1780062719516,53.96,73001.63,0.0,-1.0,0.0,0.0]
[1780062719557,53.96,73001.89,0.0,-1.0,0.0,0.0]
[1780062719715,53.96,73001.89,0.0,-1.0,0.0,0.0]
[1780062720970,53.96,73001.96,0.0,-1.0,0.0,0.0]
[1780062721132,53.96,73001.96,0.0,-1.0,0.0,0.0]
[1780062722965,53.96,73002.34,0.0,-1.0,0.0,0.0]
[1780062723015,53.96,73002.34,0.0,-1.0,0.0,0.0]
[1780062723042,53.96,72991.04,0.0,-1.0,0.0,0.0]
[1780062723973,53.96,72990.65,0.0,-1.0,0.0,0.0]
[1780062725015,53.96,72986.33,0.0,-1.0,0.0,0.0]
[1780062726012,53.96,72984.21,0.0,-1.0,0.0,0.0]
[1780062726971,53.96,72984.21,0.0,-1.0,0.0,0.0]
[1780062727313,53.96,72984.21,0.0,-1.0,0.0,0.0]
[1780062727408,53.96,72984.21,0.0,-1.0,0.0,0.0]
[1780062727474,53.96,72996.33,0.0,-1.0,0.0,0.0]
[1780062728260,53.96,72996.33,0.0,-1.0,0.0,0.0]
[1780062728315,53.96,73011.16,0.0,-1.0,0.0,0.0]
[1780062728948,53.96,73011.16,0.0,-1.0,0.0,0.0]
[1780062729510,53.96,73014.66,0.0,-1.0,0.0,0.0]
[1780062730039,53.96,73011.96,0.0,-1.0,0.0,0.0]
[1780062731134,53.96,73011.96,0.0,-1.0,0.0,0.0]
[1780062731215,53.96,73011.96,0.0,-1.0,0.0,0.0]
[1780062731226,53.96,73011.96,0.0,-1.0,0.0,0.0]
[1780062731466,53.96,73011.96,0.0,-1.0,0.0,0.0]
[1780062731546,53.96,73011.37,0.0,-1.0,0.0,0.0]
[1780062732054,53.96,73012.46,0.0,-1.0,0.0,0.0]
[1780062733061,53.96,73022.3,0.0,-1.0,0.0,0.0]
[1780062734068,53.96,73029.74,0.0,-1.0,0.0,0.0]
[1780062735075,53.96,73041.16,0.0,-1.0,0.0,0.0]
[1780062736082,53.96,73043.79,0.0,-1.0,0.0,0.0]
[1780062738201,53.96,73040.75,0.0,-1.0,0.0,0.0]
[1780062741117,53.96,73039.37,0.0,-1.0,0.0,0.0]
[1780062742124,53.96,73040.67,0.0,-1.0,0.0,0.0]
[1780062743131,53.96,73039.24,0.0,-1.0,0.0,0.0]
[1780062744139,53.96,73039.24,0.0,-1.0,0.0,0.0]
[1780062744216,53.96,73039.24,0.0,-1.0,0.0,0.0]
[1780062744251,53.96,73039.24,0.0,-1.0,0.0,0.0]
[1780062744465,53.96,73039.24,0.0,-1.0,0.0,0.0]
[1780062744633,53.96,73039.24,0.0,-1.0,0.0,0.0]
[1780062744648,53.96,73038.71,0.0,-1.0,0.0,0.0]
[1780062745492,53.96,73038.71,0.0,-1.0,0.0,0.0]
[1780062746152,53.96,73033.09,0.0,-1.0,0.0,0.0]
[1780062747517,53.96,73033.09,0.0,-1.0,0.0,0.0]
[1780062747620,53.96,73032.19,0.0,-1.0,0.0,0.0]
[1780062748076,53.96,73032.19,0.0,-1.0,0.0,0.0]
[1780062748166,53.96,73028.79,0.0,-1.0,0.0,0.0]
[1780062750215,53.96,73028.81,0.0,-1.0,0.0,0.0]
[1780062750365,53.96,73028.81,0.0,-1.0,0.0,0.0]
[1780062750387,53.96,73030.22,0.0,-1.0,0.0,0.0]
[1780062751187,53.96,73029.85,0.0,-1.0,0.0,0.0]
[1780062752216,53.96,73029.85,0.0,-1.0,0.0,0.0]
[1780062752394,53.96,73029.85,0.0,-1.0,0.0,0.0]
[1780062752496,53.96,73034.67,0.0,-1.0,0.0,0.0]
[1780062754215,53.96,73035.06,0.0,-1.0,0.0,0.0]
[1780062754424,53.96,73035.06,0.0,-1.0,0.0,0.0]
[1780062754519,53.96,73035.48,0.0,-1.0,0.0,0.0]
[1780062756216,53.96,73035.44,0.0,-1.0,0.0,0.0]
[1780062756442,53.96,73035.44,0.0,-1.0,0.0,0.0]
[1780062756543,53.96,73034.78,0.0,-1.0,0.0,0.0]
[1780062758236,53.96,73032.86,0.0,-1.0,0.0,0.0]
[1780062759243,53.96,73031.54,0.0,-1.0,0.0,0.0]
[1780062760216,53.96,73031.54,0.0,-1.0,0.0,0.0]
[1780062760285,53.96,73031.54,0.0,-1.0,0.0,0.0]
[1780062760301,53.96,73031.69,0.0,-1.0,0.0,0.0]
[1780062762264,53.96,73025.69,0.0,-1.0,0.0,0.0]
[1780062763306,53.96,73025.69,0.0,-1.0,0.0,0.0]
[1780062763337,53.96,73035.01,0.0,-1.0,0.0,0.0]
[1780062764092,53.96,73035.01,0.0,-1.0,0.0,0.0]
[1780062764278,53.96,73041.31,0.0,-1.0,0.0,0.0]
[1780062765285,53.96,73041.15,0.0,-1.0,0.0,0.0]
[1780062765895,53.96,73041.15,0.0,-1.0,0.0,0.0]
[1780062765965,53.96,73041.15,0.0,-1.0,0.0,0.0]
[1780062765998,53.96,73041.15,0.0,-1.0,0.0,0.0]
[1780062766292,53.96,73045.02,0.0,-1.0,0.0,0.0]
[1780062768215,53.96,73045.05,0.0,-1.0,0.0,0.0]
[1780062768283,53.96,73045.05,0.0,-1.0,0.0,0.0]
[1780062768306,53.96,73044.8,0.0,-1.0,0.0,0.0]
[1780062769313,53.96,73045.66,0.0,-1.0,0.0,0.0]
[1780062771327,53.96,73044.92,0.0,-1.0,0.0,0.0]
[1780062772216,53.96,73044.92,0.0,-1.0,0.0,0.0]
[1780062772314,53.96,73044.92,0.0,-1.0,0.0,0.0]
[1780062772334,53.96,73043.58,0.0,-1.0,0.0,0.0]
[1780062774217,53.96,73044.17,0.0,-1.0,0.0,0.0]
[1780062774327,53.96,73044.17,0.0,-1.0,0.0,0.0]
[1780062774348,53.96,73043.79,0.0,-1.0,0.0,0.0]
[1780062775355,53.96,73046.53,0.0,-1.0,0.0,0.0]
[1780062777284,53.96,73046.51,0.0,-1.0,0.0,0.0]
[1780062777295,53.96,73046.51,0.0,-1.0,0.0,0.0]
[1780062777464,53.96,73046.51,0.0,-1.0,0.0,0.0]
[1780062777531,53.96,73046.51,0.0,-1.0,0.0,0.0]
[1780062777633,53.96,73039.94,0.0,-1.0,0.0,0.0]
[1780062778376,53.96,73036.33,0.0,-1.0,0.0,0.0]
[1780062780218,53.96,73036.53,0.0,-1.0,0.0,0.0]
[1780062780225,53.96,73036.53,0.0,-1.0,0.0,0.0]
[1780062780320,53.96,73036.53,0.0,-1.0,0.0,0.0]
[1780062781397,53.96,73032.06,0.0,-1.0,0.0,0.0]
[1780062781944,53.96,73032.06,0.0,-1.0,0.0,0.0]
[1780062782414,53.96,73032.06,0.0,-1.0,0.0,0.0]
[1780062782418,53.96,73027.69,0.0,-1.0,0.0,0.0]
[1780062783412,53.96,73022.01,0.0,-1.0,0.0,0.0]
[1780062784417,53.96,73021.44,0.0,-1.0,0.0,0.0]
[1780062785426,53.96,73020.88,0.0,-1.0,0.0,0.0]
[1780062786453,53.96,73017.39,0.0,-1.0,0.0,0.0]
[1780062787450,53.96,73010.59,0.0,-1.0,0.0,0.0]
[1780062788457,53.96,73005.72,0.0,-1.0,0.0,0.0]
[1780062789464,53.96,73004.31,0.0,-1.0,0.0,0.0]
[1780062790475,53.96,73002.55,0.0,-1.0,0.0,0.0]
[1780062791479,53.96,73001.58,0.0,-1.0,0.0,0.0]
[1780062792349,53.96,73001.58,0.0,-1.0,0.0,0.0]
[1780062792486,53.96,72999.74,0.0,-1.0,0.0,0.0]
[1780062793493,53.96,72999.25,0.0,-1.0,0.0,0.0]
[1780062794500,53.96,72998.12,0.0,-1.0,0.0,0.0]
[1780062795507,53.96,72999.39,0.0,-1.0,0.0,0.0]
[1780062797521,53.96,73000.48,0.0,-1.0,0.0,0.0]
[1780062798530,53.96,72980.07,0.0,-1.0,0.0,0.0]
[1780062799537,53.96,72975.15,0.0,-1.0,0.0,0.0]
[1780062800544,53.96,72973.17,0.0,-1.0,0.0,0.0]
[1780062801551,53.96,72971.86,0.0,-1.0,0.0,0.0]
[1780062802283,53.96,72971.86,0.0,-1.0,0.0,0.0]
[1780062802396,53.96,72971.86,0.0,-1.0,0.0,0.0]
[1780062802466,53.96,72971.86,0.0,-1.0,0.0,0.0]
[1780062802558,53.96,72973.11,0.0,-1.0,0.0,0.0]
[1780062804572,53.96,72975.33,0.0,-1.0,0.0,0.0]
[1780062807593,53.96,72976.11,0.0,-1.0,0.0,0.0]
[1780062808618,53.96,72976.96,0.0,-1.0,0.0,0.0]
[1780062809612,53.96,72965.53,0.0,-1.0,0.0,0.0]
[1780062810619,53.96,72965.35,0.0,-1.0,0.0,0.0]
[1780062811626,53.96,72966.09,0.0,-1.0,0.0,0.0]
[1780062813640,53.96,72962.12,0.0,-1.0,0.0,0.0]
[1780062814650,53.96,72956.98,0.0,-1.0,0.0,0.0]
[1780062815654,53.96,72954.86,0.0,-1.0,0.0,0.0]
[1780062816661,53.96,72957.64,0.0,-1.0,0.0,0.0]
[1780062817668,53.96,72960.56,0.0,-1.0,0.0,0.0]
[1780062818675,53.96,72962.05,0.0,-1.0,0.0,0.0]
[1780062819682,53.96,72963.46,0.0,-1.0,0.0,0.0]
[1780062821696,53.96,72968.35,0.0,-1.0,0.0,0.0]
[1780062822703,53.96,72976.8,0.0,-1.0,0.0,0.0]
[1780062823710,53.96,72978.5,0.0,-1.0,0.0,0.0]
[1780062824717,53.96,72975.14,0.0,-1.0,0.0,0.0]
[1780062825724,53.96,72976.15,0.0,-1.0,0.0,0.0]
[1780062829761,53.96,72973.86,0.0,-1.0,0.0,0.0]
[1780062830764,53.96,72976.32,0.0,-1.0,0.0,0.0]
[1780062833786,53.96,72984.02,0.0,-1.0,0.0,0.0]
[1780062834793,53.96,72987.1,0.0,-1.0,0.0,0.0]
[1780062835800,53.96,72993.94,0.0,-1.0,0.0,0.0]
[1780062836807,53.96,72996.66,0.0,-1.0,0.0,0.0]
[1780062840259,53.96,72997.96,0.0,-1.0,0.0,0.0]
[1780062842561,53.96,72997.57,0.0,-1.0,0.0,0.0]
[1780062842592,53.96,72999.09,0.0,-1.0,0.0,0.0]
[1780062842877,53.96,73003.12,0.0,-1.0,0.0,0.0]
[1780062843864,53.96,73010.13,0.0,-1.0,0.0,0.0]
[1780062844871,53.96,73007.98,0.0,-1.0,0.0,0.0]
[1780062845878,53.96,73008.12,0.0,-1.0,0.0,0.0]
[1780062846885,53.96,73010.58,0.0,-1.0,0.0,0.0]
[1780062847892,53.96,73013.93,0.0,-1.0,0.0,0.0]
[1780062848899,53.96,73010.0,0.0,-1.0,0.0,0.0]
[1780062850913,53.96,73006.55,0.0,-1.0,0.0,0.0]
[1780062851920,53.96,73014.04,0.0,-1.0,0.0,0.0]
[1780062852927,53.96,73009.32,0.0,-1.0,0.0,0.0]
[1780062853934,53.96,73007.49,0.0,-1.0,0.0,0.0]
[1780062854941,53.96,73008.62,0.0,-1.0,0.0,0.0]
[1780062855948,53.96,73002.42,0.0,-1.0,0.0,0.0]
[1780062856955,53.96,73001.55,0.0,-1.0,0.0,0.0]
[1780062857962,53.96,73002.25,0.0,-1.0,0.0,0.0]
[1780062858970,53.96,73002.75,0.0,-1.0,0.0,0.0]
[1780062861181,53.96,73003.03,0.0,-1.0,0.0,0.0]
[1780062861219,53.96,73000.35,0.0,-1.0,0.0,0.0]
[1780062861990,53.96,72991.34,0.0,-1.0,0.0,0.0]
[1780062864010,53.96,72985.66,0.0,-1.0,0.0,0.0]
[1780062865011,53.96,72983.13,0.0,-1.0,0.0,0.0]
[1780062866018,53.96,72984.35,0.0,-1.0,0.0,0.0]
[1780062869039,53.96,72983.31,0.0,-1.0,0.0,0.0]
[1780062871056,53.96,72986.61,0.0,-1.0,0.0,0.0]
[1780062872062,53.96,72992.04,0.0,-1.0,0.0,0.0]
[1780062873070,53.96,72992.55,0.0,-1.0,0.0,0.0]
[1780062875084,53.96,73000.25,0.0,-1.0,0.0,0.0]
[1780062876091,53.96,73003.49,0.0,-1.0,0.0,0.0]
[1780062879112,53.96,73004.28,0.0,-1.0,0.0,0.0]
[1780062879966,53.96,73004.28,0.0,-1.0,0.0,0.0]
[1780062880119,53.96,73006.26,0.0,-1.0,0.0,0.0]
[1780062883140,53.96,73007.11,0.0,-1.0,0.0,0.0]
[1780062886161,53.96,73007.67,0.0,-1.0,0.0,0.0]
[1780062888175,53.96,73012.45,0.0,-1.0,0.0,0.0]
[1780062889182,53.96,73014.45,0.0,-1.0,0.0,0.0]
[1780062890189,53.96,73013.78,0.0,-1.0,0.0,0.0]
[1780062891196,53.96,73011.11,0.0,-1.0,0.0,0.0]
[1780062892203,53.96,73008.05,0.0,-1.0,0.0,0.0]
[1780062894217,53.96,73009.51,0.0,-1.0,0.0,0.0]
[1780062895224,53.96,73013.09,0.0,-1.0,0.0,0.0]
[1780062896231,53.96,73013.84,0.0,-1.0,0.0,0.0]
[1780062897238,53.96,73014.88,0.0,-1.0,0.0,0.0]
[1780062898245,53.96,73015.79,0.0,-1.0,0.0,0.0]
[1780062901270,53.96,73014.37,0.0,-1.0,0.0,0.0]
[1780062902285,53.96,73024.57,0.0,-1.0,0.0,0.0]
[1780062903309,53.96,73020.71,0.0,-1.0,0.0,0.0]
[1780062904318,53.96,73019.43,0.0,-1.0,0.0,0.0]
[1780062905323,53.96,73021.34,0.0,-1.0,0.0,0.0]
[1780062908344,53.96,73021.89,0.0,-1.0,0.0,0.0]
[1780062909352,53.96,73023.44,0.0,-1.0,0.0,0.0]
[1780062910358,53.96,73024.61,0.0,-1.0,0.0,0.0]
[1780062912372,53.96,73026.65,0.0,-1.0,0.0,0.0]
[1780062913573,53.96,73026.65,0.0,-1.0,0.0,0.0]
[1780062913707,53.96,73026.65,0.0,-1.0,0.0,0.0]
[1780062913808,53.96,73036.98,0.0,-1.0,0.0,0.0]
[1780062914387,53.96,73050.37,0.0,-1.0,0.0,0.0]
[1780062915393,53.96,73051.72,0.0,-1.0,0.0,0.0]
[1780062917407,53.96,73053.57,0.0,-1.0,0.0,0.0]
[1780062920428,53.96,73054.28,0.0,-1.0,0.0,0.0]
[1780062922442,53.96,73052.81,0.0,-1.0,0.0,0.0]
[1780062923449,53.96,73048.5,0.0,-1.0,0.0,0.0]
[1780062924456,53.96,73046.2,0.0,-1.0,0.0,0.0]
[1780062925463,53.96,73042.47,0.0,-1.0,0.0,0.0]
[1780062928484,53.96,73048.3,0.0,-1.0,0.0,0.0]
[1780062929855,53.96,73051.69,0.0,-1.0,0.0,0.0]
[1780062931505,53.96,73052.22,0.0,-1.0,0.0,0.0]
[1780062936540,53.96,73054.3,0.0,-1.0,0.0,0.0]
[1780062937547,53.96,73057.86,0.0,-1.0,0.0,0.0]
[1780062938555,53.96,73060.32,0.0,-1.0,0.0,0.0]
[1780062942583,53.96,73057.24,0.0,-1.0,0.0,0.0]
[1780062943590,53.96,73056.28,0.0,-1.0,0.0,0.0]
[1780062944597,53.96,73061.64,0.0,-1.0,0.0,0.0]
[1780062945604,53.96,73063.12,0.0,-1.0,0.0,0.0]
[1780062946611,53.96,73063.79,0.0,-1.0,0.0,0.0]
[1780062948627,53.96,73061.3,0.0,-1.0,0.0,0.0]
[1780062949634,53.96,73045.31,0.0,-1.0,0.0,0.0]
[1780062950641,53.96,73042.52,0.0,-1.0,0.0,0.0]
[1780062952655,53.96,73043.77,0.0,-1.0,0.0,0.0]
[1780062953662,53.96,73041.24,0.0,-1.0,0.0,0.0]
[1780062954669,53.96,73039.37,0.0,-1.0,0.0,0.0]
[1780062957690,53.96,73039.88,0.0,-1.0,0.0,0.0]
[1780062959704,53.96,73045.37,0.0,-1.0,0.0,0.0]
[1780062960711,53.96,73046.52,0.0,-1.0,0.0,0.0]
[1780062961720,53.96,73054.57,0.0,-1.0,0.0,0.0]
[1780062962726,53.96,73058.46,0.0,-1.0,0.0,0.0]
[1780062963733,53.96,73057.44,0.0,-1.0,0.0,0.0]
[1780062968768,53.96,73055.74,0.0,-1.0,0.0,0.0]
[1780062969775,53.96,73066.33,0.0,-1.0,0.0,0.0]
[1780062970782,53.96,73067.12,0.0,-1.0,0.0,0.0]
[1780062971789,53.96,73068.34,0.0,-1.0,0.0,0.0]
[1780062972798,53.96,73075.28,0.0,-1.0,0.0,0.0]
[1780062973805,53.96,73078.62,0.0,-1.0,0.0,0.0]
[1780062974824,53.96,73077.84,0.0,-1.0,0.0,0.0]
[1780062975828,53.96,73081.46,0.0,-1.0,0.0,0.0]
[1780062977844,53.96,73084.86,0.0,-1.0,0.0,0.0]
[1780062978850,53.96,73088.22,0.0,-1.0,0.0,0.0]
[1780062980864,53.96,73095.44,0.0,-1.0,0.0,0.0]
[1780062981871,53.96,73096.25,0.0,-1.0,0.0,0.0]
[1780062982878,53.96,73093.79,0.0,-1.0,0.0,0.0]
[1780062987914,53.96,73093.79,0.0,-1.0,0.0,0.0]
[1780062988921,53.96,73088.83,0.0,-1.0,0.0,0.0]
[1780062989928,53.96,73087.04,0.0,-1.0,0.0,0.0]
[1780062991942,53.96,73094.97,0.0,-1.0,0.0,0.0]
[1780062992949,53.96,73100.71,0.0,-1.0,0.0,0.0]
[1780062993956,53.96,73099.05,0.0,-1.0,0.0,0.0]
[1780062994963,53.96,73092.65,0.0,-1.0,0.0,0.0]
[1780062995970,53.96,73088.69,0.0,-1.0,0.0,0.0]
[1780062996978,53.96,73084.19,0.0,-1.0,0.0,0.0]
[1780062997986,53.96,73085.19,0.0,-1.0,0.0,0.0]
[1780063003020,53.96,73084.67,0.0,-1.0,0.0,0.0]
[1780063004029,53.96,73083.98,0.0,-1.0,0.0,0.0]
[1780063005035,53.96,73076.4,0.0,-1.0,0.0,0.0]
[1780063007694,53.96,73078.0,0.0,-1.0,0.0,0.0]
[1780063008060,53.96,73077.25,0.0,-1.0,0.0,0.0]
[1780063009064,53.96,73078.09,0.0,-1.0,0.0,0.0]
[1780063011123,53.96,73083.3,0.0,-1.0,0.0,0.0]
[1780063014144,53.96,73084.07,0.0,-1.0,0.0,0.0]
[1780063015151,53.96,73081.95,0.0,-1.0,0.0,0.0]
[1780063019179,53.96,73080.91,0.0,-1.0,0.0,0.0]
[1780063021193,53.96,73084.35,0.0,-1.0,0.0,0.0]
[1780063022629,53.96,73085.67,0.0,-1.0,0.0,0.0]
[1780063023207,53.96,73084.56,0.0,-1.0,0.0,0.0]
[1780063024870,53.96,73084.56,0.0,-1.0,0.0,0.0]
[1780063024884,53.96,73097.88,0.0,-1.0,0.0,0.0]
[1780063025967,53.96,73097.88,0.0,-1.0,0.0,0.0]
[1780063025221,53.96,73102.85,0.0,-1.0,0.0,0.0]
[1780063026228,53.96,73103.13,0.0,-1.0,0.0,0.0]
[1780063027235,53.96,73100.34,0.0,-1.0,0.0,0.0]
[1780063028381,53.96,73100.34,0.0,-1.0,0.0,0.0]
[1780063028469,53.96,73100.34,0.0,-1.0,0.0,0.0]
[1780063028564,53.96,73098.35,0.0,-1.0,0.0,0.0]
[1780063029249,53.96,73083.98,0.0,-1.0,0.0,0.0]
[1780063030256,53.96,73076.38,0.0,-1.0,0.0,0.0]
[1780063031263,53.96,73077.31,0.0,-1.0,0.0,0.0]
[1780063032178,53.96,73077.31,0.0,-1.0,0.0,0.0]
[1780063032291,53.96,73077.31,0.0,-1.0,0.0,0.0]
[1780063033316,53.96,73077.3,0.0,-1.0,0.0,0.0]
[1780063036298,53.96,73079.2,0.0,-1.0,0.0,0.0]
[1780063038312,53.96,73080.46,0.0,-1.0,0.0,0.0]
[1780063039319,53.96,73078.97,0.0,-1.0,0.0,0.0]
[1780063040978,53.96,73078.97,0.0,-1.0,0.0,0.0]
[1780063041083,53.96,73078.89,0.0,-1.0,0.0,0.0]
[1780063041217,53.96,73078.89,0.0,-1.0,0.0,0.0]
[1780063043352,53.96,73082.69,0.0,-1.0,0.0,0.0]
[1780063044359,53.96,73096.18,0.0,-1.0,0.0,0.0]
[1780063045535,53.96,73096.18,0.0,-1.0,0.0,0.0]
[1780063045667,53.96,73096.18,0.0,-1.0,0.0,0.0]
[1780063045716,53.96,73096.18,0.0,-1.0,0.0,0.0]
[1780063045740,53.96,73098.51,0.0,-1.0,0.0,0.0]
[1780063048620,53.96,73099.36,0.0,-1.0,0.0,0.0]
[1780063048651,53.96,73099.36,0.0,-1.0,0.0,0.0]
[1780063048717,53.96,73099.36,0.0,-1.0,0.0,0.0]
[1780063048750,53.96,73098.23,0.0,-1.0,0.0,0.0]
[1780063050401,53.96,73101.31,0.0,-1.0,0.0,0.0]
[1780063051408,53.96,73102.51,0.0,-1.0,0.0,0.0]
[1780063052223,53.96,73102.51,0.0,-1.0,0.0,0.0]
[1780063052345,53.96,73102.51,0.0,-1.0,0.0,0.0]
[1780063052466,53.96,73102.51,0.0,-1.0,0.0,0.0]
[1780063053553,53.96,73101.98,0.0,-1.0,0.0,0.0]
[1780063053605,53.96,73101.98,0.0,-1.0,0.0,0.0]
[1780063053716,53.96,73101.98,0.0,-1.0,0.0,0.0]
[1780063053818,53.96,73102.01,0.0,-1.0,0.0,0.0]
[1780063054429,53.96,73100.18,0.0,-1.0,0.0,0.0]
[1780063057244,53.96,73100.27,0.0,-1.0,0.0,0.0]
[1780063057331,53.96,73100.27,0.0,-1.0,0.0,0.0]
[1780063057466,53.96,73100.27,0.0,-1.0,0.0,0.0]
[1780063057533,53.96,73101.84,0.0,-1.0,0.0,0.0]
[1780063059897,53.96,73101.13,0.0,-1.0,0.0,0.0]
[1780063059923,53.96,73101.13,0.0,-1.0,0.0,0.0]
[1780063059966,53.96,73101.13,0.0,-1.0,0.0,0.0]
[1780063059915,53.96,73097.37,0.0,-1.0,0.0,0.0]
[1780063060992,53.96,73097.37,0.0,-1.0,0.0,0.0]
[1780063060471,53.96,73096.78,0.0,-1.0,0.0,0.0]
[1780063061132,53.96,73096.78,0.0,-1.0,0.0,0.0]
[1780063061217,53.96,73096.78,0.0,-1.0,0.0,0.0]
[1780063063492,53.96,73105.82,0.0,-1.0,0.0,0.0]
[1780063064499,53.96,73108.43,0.0,-1.0,0.0,0.0]
[1780063066356,53.96,73109.53,0.0,-1.0,0.0,0.0]
[1780063066535,53.96,73109.53,0.0,-1.0,0.0,0.0]
[1780063066636,53.96,73109.39,0.0,-1.0,0.0,0.0]
[1780063067304,53.96,73109.39,0.0,-1.0,0.0,0.0]
[1780063068972,53.96,73109.48,0.0,-1.0,0.0,0.0]
[1780063069093,53.96,73109.7,0.0,-1.0,0.0,0.0]
[1780063069215,53.96,73109.7,0.0,-1.0,0.0,0.0]
[1780063071549,53.96,73114.67,0.0,-1.0,0.0,0.0]
[1780063072555,53.96,73126.57,0.0,-1.0,0.0,0.0]
[1780063073562,53.96,73130.04,0.0,-1.0,0.0,0.0]
[1780063074569,53.96,73128.31,0.0,-1.0,0.0,0.0]
[1780063075576,53.96,73126.63,0.0,-1.0,0.0,0.0]
[1780063078671,53.96,73126.17,0.0,-1.0,0.0,0.0]
[1780063078717,53.96,73126.17,0.0,-1.0,0.0,0.0]
[1780063078734,53.96,73126.17,0.0,-1.0,0.0,0.0]
[1780063078966,53.96,73126.17,0.0,-1.0,0.0,0.0]
[1780063079922,53.96,73126.19,0.0,-1.0,0.0,0.0]
[1780063079966,53.96,73126.19,0.0,-1.0,0.0,0.0]
[1780063080039,53.96,73126.19,0.0,-1.0,0.0,0.0]
[1780063080036,53.96,73126.03,0.0,-1.0,0.0,0.0]
[1780063080215,53.96,73126.03,0.0,-1.0,0.0,0.0]
[1780063080611,53.96,73122.22,0.0,-1.0,0.0,0.0]
[1780063081618,53.96,73119.5,0.0,-1.0,0.0,0.0]
[1780063082625,53.96,73117.64,0.0,-1.0,0.0,0.0]
[1780063084039,53.96,73117.64,0.0,-1.0,0.0,0.0]
[1780063083632,53.96,73115.43,0.0,-1.0,0.0,0.0]
[1780063084160,53.96,73115.43,0.0,-1.0,0.0,0.0]
[1780063084217,53.96,73115.43,0.0,-1.0,0.0,0.0]
[1780063085949,53.96,73116.3,0.0,-1.0,0.0,0.0]
[1780063085966,53.96,73116.3,0.0,-1.0,0.0,0.0]
[1780063086050,53.96,73115.92,0.0,-1.0,0.0,0.0]
[1780063086059,53.96,73115.92,0.0,-1.0,0.0,0.0]
[1780063086215,53.96,73115.92,0.0,-1.0,0.0,0.0]
[1780063086653,53.96,73115.7,0.0,-1.0,0.0,0.0]
[1780063091045,53.96,73115.13,0.0,-1.0,0.0,0.0]
[1780063091107,53.96,73114.53,0.0,-1.0,0.0,0.0]
[1780063091217,53.96,73114.53,0.0,-1.0,0.0,0.0]
[1780063093721,53.96,73111.2,0.0,-1.0,0.0,0.0]
[1780063094727,53.96,73109.9,0.0,-1.0,0.0,0.0]
[1780063095568,53.96,73109.9,0.0,-1.0,0.0,0.0]
[1780063095613,53.96,73109.9,0.0,-1.0,0.0,0.0]
[1780063095719,53.96,73109.9,0.0,-1.0,0.0,0.0]
[1780063095765,53.96,73109.9,0.0,-1.0,0.0,0.0]
[1780063096741,53.96,73101.48,0.0,-1.0,0.0,0.0]
[1780063097748,53.96,73100.93,0.0,-1.0,0.0,0.0]
[1780063098755,53.96,73098.66,0.0,-1.0,0.0,0.0]
[1780063099216,53.96,73098.66,0.0,-1.0,0.0,0.0]
[1780063099233,53.96,73098.66,0.0,-1.0,0.0,0.0]
[1780063099299,53.96,73098.66,0.0,-1.0,0.0,0.0]
[1780063099465,53.96,73098.66,0.0,-1.0,0.0,0.0]
[1780063099762,53.96,73099.12,0.0,-1.0,0.0,0.0]
[1780063103790,53.96,73096.32,0.0,-1.0,0.0,0.0]
[1780063105039,53.96,73096.32,0.0,-1.0,0.0,0.0]
[1780063105160,53.96,73096.87,0.0,-1.0,0.0,0.0]
[1780063105215,53.96,73096.87,0.0,-1.0,0.0,0.0]
[1780063106867,53.96,73096.4,0.0,-1.0,0.0,0.0]
[1780063106965,53.96,73096.4,0.0,-1.0,0.0,0.0]
[1780063106973,53.96,73096.4,0.0,-1.0,0.0,0.0]
[1780063107037,53.96,73095.69,0.0,-1.0,0.0,0.0]
[1780063107267,53.96,73095.69,0.0,-1.0,0.0,0.0]
[1780063111846,53.96,73095.81,0.0,-1.0,0.0,0.0]
[1780063114867,53.96,73094.24,0.0,-1.0,0.0,0.0]
[1780063116883,53.96,73088.94,0.0,-1.0,0.0,0.0]
[1780063117890,53.96,73085.73,0.0,-1.0,0.0,0.0]
[1780063118897,53.96,73089.82,0.0,-1.0,0.0,0.0]
[1780063119904,53.96,73091.07,0.0,-1.0,0.0,0.0]
[1780063121024,53.96,73091.07,0.0,-1.0,0.0,0.0]
[1780063121161,53.96,73091.17,0.0,-1.0,0.0,0.0]
[1780063121221,53.96,73091.17,0.0,-1.0,0.0,0.0]
[1780063122731,53.96,73092.04,0.0,-1.0,0.0,0.0]
[1780063122854,53.96,73092.04,0.0,-1.0,0.0,0.0]
[1780063122967,53.96,73092.04,0.0,-1.0,0.0,0.0]
[1780063123067,53.96,73091.96,0.0,-1.0,0.0,0.0]
[1780063126736,53.96,73092.35,0.0,-1.0,0.0,0.0]
[1780063126865,53.96,73092.35,0.0,-1.0,0.0,0.0]
[1780063126965,53.96,73092.35,0.0,-1.0,0.0,0.0]
[1780063132888,53.96,73091.37,0.0,-1.0,0.0,0.0]
[1780063132964,53.96,73091.37,0.0,-1.0,0.0,0.0]
[1780063133003,53.96,73091.37,0.0,-1.0,0.0,0.0]
[1780063134552,53.96,73091.02,0.0,-1.0,0.0,0.0]
[1780063134644,53.96,73091.02,0.0,-1.0,0.0,0.0]
[1780063134725,53.96,73091.02,0.0,-1.0,0.0,0.0]
[1780063135009,53.96,73089.4,0.0,-1.0,0.0,0.0]
[1780063135218,53.96,73089.4,0.0,-1.0,0.0,0.0]
[1780063135352,53.96,73089.4,0.0,-1.0,0.0,0.0]
[1780063137237,53.96,73089.31,0.0,-1.0,0.0,0.0]
[1780063137435,53.96,73089.31,0.0,-1.0,0.0,0.0]
[1780063141217,53.96,73089.17,0.0,-1.0,0.0,0.0]
[1780063141381,53.96,73089.17,0.0,-1.0,0.0,0.0]
[1780063143065,53.96,73083.71,0.0,-1.0,0.0,0.0]
[1780063143219,53.96,73083.71,0.0,-1.0,0.0,0.0]
[1780063143374,53.96,73083.71,0.0,-1.0,0.0,0.0]
[1780063144072,53.96,73085.13,0.0,-1.0,0.0,0.0]
[1780063145079,53.96,73083.25,0.0,-1.0,0.0,0.0]
[1780063145838,53.96,73083.25,0.0,-1.0,0.0,0.0]
[1780063145917,53.96,73083.25,0.0,-1.0,0.0,0.0]
[1780063145967,53.96,73083.25,0.0,-1.0,0.0,0.0]
[1780063146086,53.96,73083.04,0.0,-1.0,0.0,0.0]
[1780063147216,53.96,73082.81,0.0,-1.0,0.0,0.0]
[1780063147458,53.96,73082.81,0.0,-1.0,0.0,0.0]
[1780063150115,53.96,73084.46,0.0,-1.0,0.0,0.0]
[1780063151217,53.96,73085.02,0.0,-1.0,0.0,0.0]
[1780063151317,53.96,73085.02,0.0,-1.0,0.0,0.0]
[1780063151894,53.96,73085.02,0.0,-1.0,0.0,0.0]
[1780063151966,53.96,73085.02,0.0,-1.0,0.0,0.0]
[1780063152034,53.96,73085.02,0.0,-1.0,0.0,0.0]
[1780063152129,53.96,73084.01,0.0,-1.0,0.0,0.0]
[1780063152215,53.96,73084.01,0.0,-1.0,0.0,0.0]
[1780063154144,53.96,73082.38,0.0,-1.0,0.0,0.0]
[1780063155217,53.96,73082.38,0.0,-1.0,0.0,0.0]
[1780063155452,53.96,73082.38,0.0,-1.0,0.0,0.0]
[1780063157166,53.96,73076.93,0.0,-1.0,0.0,0.0]
[1780063159009,53.96,73076.93,0.0,-1.0,0.0,0.0]
[1780063159071,53.96,73076.93,0.0,-1.0,0.0,0.0]
[1780063159216,53.96,73076.12,0.0,-1.0,0.0,0.0]
[1780063159332,53.96,73076.12,0.0,-1.0,0.0,0.0]
[1780063160366,53.96,73075.4,0.0,-1.0,0.0,0.0]
[1780063160451,53.96,73075.4,0.0,-1.0,0.0,0.0]
[1780063160465,53.96,73075.4,0.0,-1.0,0.0,0.0]
[1780063160542,53.96,73075.46,0.0,-1.0,0.0,0.0]
[1780063161216,53.96,73075.46,0.0,-1.0,0.0,0.0]
[1780063161335,53.96,73075.46,0.0,-1.0,0.0,0.0]
[1780063162201,53.96,73073.47,0.0,-1.0,0.0,0.0]
[1780063164221,53.96,73068.04,0.0,-1.0,0.0,0.0]
[1780063165216,53.96,73068.04,0.0,-1.0,0.0,0.0]
[1780063165465,53.96,73068.04,0.0,-1.0,0.0,0.0]
[1780063165531,53.96,73063.07,0.0,-1.0,0.0,0.0]
[1780063166234,53.96,73060.73,0.0,-1.0,0.0,0.0]
[1780063167220,53.96,73060.73,0.0,-1.0,0.0,0.0]
[1780063167368,53.96,73060.73,0.0,-1.0,0.0,0.0]
[1780063167426,53.96,73057.67,0.0,-1.0,0.0,0.0]
[1780063168248,53.96,73051.01,0.0,-1.0,0.0,0.0]
[1780063169255,53.96,73039.13,0.0,-1.0,0.0,0.0]
[1780063170262,53.96,73037.81,0.0,-1.0,0.0,0.0]
[1780063171216,53.96,73037.81,0.0,-1.0,0.0,0.0]
[1780063171346,53.96,73037.81,0.0,-1.0,0.0,0.0]
[1780063171416,53.96,73037.63,0.0,-1.0,0.0,0.0]
[1780063172276,53.96,73033.93,0.0,-1.0,0.0,0.0]
[1780063173216,53.96,73033.93,0.0,-1.0,0.0,0.0]
[1780063173379,53.96,73033.93,0.0,-1.0,0.0,0.0]
[1780063173478,53.96,73032.52,0.0,-1.0,0.0,0.0]
[1780063175957,53.96,73032.69,0.0,-1.0,0.0,0.0]
[1780063175965,53.96,73032.69,0.0,-1.0,0.0,0.0]
[1780063176088,53.96,73032.69,0.0,-1.0,0.0,0.0]
[1780063176055,53.96,73032.26,0.0,-1.0,0.0,0.0]
[1780063176218,53.96,73032.26,0.0,-1.0,0.0,0.0]
[1780063176305,53.96,73031.11,0.0,-1.0,0.0,0.0]
[1780063177216,53.96,73031.11,0.0,-1.0,0.0,0.0]
[1780063177465,53.96,73031.11,0.0,-1.0,0.0,0.0]
[1780063180333,53.96,73029.74,0.0,-1.0,0.0,0.0]
[1780063181216,53.96,73029.74,0.0,-1.0,0.0,0.0]
[1780063181420,53.96,73029.74,0.0,-1.0,0.0,0.0]
[1780063182348,53.96,73028.27,0.0,-1.0,0.0,0.0]
[1780063184595,53.96,73028.8,0.0,-1.0,0.0,0.0]
[1780063184717,53.96,73028.8,0.0,-1.0,0.0,0.0]
[1780063184729,53.96,73028.8,0.0,-1.0,0.0,0.0]
[1780063185676,53.96,73029.33,0.0,-1.0,0.0,0.0]
[1780063185716,53.96,73029.33,0.0,-1.0,0.0,0.0]
[1780063185803,53.96,73029.33,0.0,-1.0,0.0,0.0]
[1780063185966,53.96,73029.33,0.0,-1.0,0.0,0.0]
[1780063186066,53.96,73028.13,0.0,-1.0,0.0,0.0]
[1780063187215,53.96,73028.09,0.0,-1.0,0.0,0.0]
[1780063187369,53.96,73028.09,0.0,-1.0,0.0,0.0]
[1780063191216,53.96,73029.2,0.0,-1.0,0.0,0.0]
[1780063191292,53.96,73029.2,0.0,-1.0,0.0,0.0]
[1780063195217,53.96,73028.79,0.0,-1.0,0.0,0.0]
[1780063195360,53.96,73028.79,0.0,-1.0,0.0,0.0]
[1780063195439,53.96,73025.72,0.0,-1.0,0.0,0.0]
[1780063196664,53.96,73025.72,0.0,-1.0,0.0,0.0]
[1780063196681,53.96,73025.72,0.0,-1.0,0.0,0.0]
[1780063196715,53.96,73025.72,0.0,-1.0,0.0,0.0]
[1780063196754,53.96,73024.48,0.0,-1.0,0.0,0.0]
[1780063197233,53.96,73024.48,0.0,-1.0,0.0,0.0]
[1780063197309,53.96,73024.48,0.0,-1.0,0.0,0.0]
[1780063197453,53.96,73027.54,0.0,-1.0,0.0,0.0]
[1780063198460,53.96,73028.84,0.0,-1.0,0.0,0.0]
[1780063199971,53.96,73028.84,0.0,-1.0,0.0,0.0]
[1780063200085,53.96,73028.84,0.0,-1.0,0.0,0.0]
[1780063200231,53.96,73028.84,0.0,-1.0,0.0,0.0]
[1780063200325,53.96,73028.84,0.0,-1.0,0.0,0.0]
[1780063200068,53.96,73038.49,0.0,-1.0,0.0,0.0]
[1780063200501,53.96,73041.84,0.0,-1.0,0.0,0.0]
[1780063201487,53.96,73052.89,0.0,-1.0,0.0,0.0]
[1780063202494,53.96,73055.47,0.0,-1.0,0.0,0.0]
[1780063203217,53.96,73055.47,0.0,-1.0,0.0,0.0]
[1780063203351,53.96,73055.47,0.0,-1.0,0.0,0.0]
[1780063205523,53.96,73063.36,0.0,-1.0,0.0,0.0]
[1780063206523,53.96,73062.49,0.0,-1.0,0.0,0.0]
[1780063207530,53.96,73044.86,0.0,-1.0,0.0,0.0]
[1780063208537,53.96,73043.74,0.0,-1.0,0.0,0.0]
[1780063209925,53.96,73043.74,0.0,-1.0,0.0,0.0]
[1780063210135,53.96,73043.74,0.0,-1.0,0.0,0.0]
[1780063210787,53.96,73044.62,0.0,-1.0,0.0,0.0]
[1780063210899,53.96,73044.62,0.0,-1.0,0.0,0.0]
[1780063210992,53.96,73042.99,0.0,-1.0,0.0,0.0]
[1780063212967,53.96,73042.44,0.0,-1.0,0.0,0.0]
[1780063213099,53.96,73042.44,0.0,-1.0,0.0,0.0]
[1780063213193,53.96,73037.7,0.0,-1.0,0.0,0.0]
[1780063213659,53.96,73037.7,0.0,-1.0,0.0,0.0]
[1780063213717,53.96,73037.7,0.0,-1.0,0.0,0.0]
[1780063213725,53.96,73037.7,0.0,-1.0,0.0,0.0]
[1780063213965,53.96,73037.7,0.0,-1.0,0.0,0.0]
[1780063214030,53.96,73038.93,0.0,-1.0,0.0,0.0]
[1780063215631,53.96,73039.57,0.0,-1.0,0.0,0.0]
[1780063215715,53.96,73039.57,0.0,-1.0,0.0,0.0]
[1780063215740,53.96,73039.57,0.0,-1.0,0.0,0.0]
[1780063215816,53.96,73038.25,0.0,-1.0,0.0,0.0]
[1780063216912,53.96,73038.25,0.0,-1.0,0.0,0.0]
[1780063216965,53.96,73038.25,0.0,-1.0,0.0,0.0]
[1780063217064,53.96,73038.25,0.0,-1.0,0.0,0.0]
[1780063217215,53.96,73038.25,0.0,-1.0,0.0,0.0]
[1780063217066,53.96,73038.02,0.0,-1.0,0.0,0.0]
[1780063217601,53.96,73039.18,0.0,-1.0,0.0,0.0]
[1780063218966,53.96,73039.18,0.0,-1.0,0.0,0.0]
[1780063219103,53.96,73039.18,0.0,-1.0,0.0,0.0]
[1780063220966,53.96,73039.17,0.0,-1.0,0.0,0.0]
[1780063221082,53.96,73039.17,0.0,-1.0,0.0,0.0]
[1780063223625,53.96,73038.9,0.0,-1.0,0.0,0.0]
[1780063223718,53.96,73038.9,0.0,-1.0,0.0,0.0]
[1780063223796,53.96,73038.9,0.0,-1.0,0.0,0.0]
[1780063223817,53.96,73046.21,0.0,-1.0,0.0,0.0]
[1780063224650,53.96,73045.76,0.0,-1.0,0.0,0.0]
[1780063226040,53.96,73045.76,0.0,-1.0,0.0,0.0]
[1780063226080,53.96,73048.35,0.0,-1.0,0.0,0.0]
[1780063226668,53.96,73067.51,0.0,-1.0,0.0,0.0]
[1780063227717,53.96,73067.51,0.0,-1.0,0.0,0.0]
[1780063227821,53.96,73067.27,0.0,-1.0,0.0,0.0]
[1780063228684,53.96,73066.11,0.0,-1.0,0.0,0.0]
[1780063230970,53.96,73065.18,0.0,-1.0,0.0,0.0]
[1780063231060,53.96,73069.84,0.0,-1.0,0.0,0.0]
[1780063231705,53.96,73072.86,0.0,-1.0,0.0,0.0]
[1780063232712,53.96,73069.88,0.0,-1.0,0.0,0.0]
[1780063233732,53.96,73069.88,0.0,-1.0,0.0,0.0]
[1780063233872,53.96,73069.88,0.0,-1.0,0.0,0.0]
[1780063233966,53.96,73069.88,0.0,-1.0,0.0,0.0]
[1780063234070,53.96,73069.62,0.0,-1.0,0.0,0.0]
[1780063235109,53.96,73071.71,0.0,-1.0,0.0,0.0]
[1780063238754,53.96,73074.02,0.0,-1.0,0.0,0.0]
[1780063239761,53.96,73077.25,0.0,-1.0,0.0,0.0]
[1780063240768,53.96,73083.61,0.0,-1.0,0.0,0.0]
[1780063241776,53.96,73082.2,0.0,-1.0,0.0,0.0]
[1780063242782,53.96,73084.18,0.0,-1.0,0.0,0.0]
[1780063243789,53.96,73087.8,0.0,-1.0,0.0,0.0]
[1780063245464,53.96,73087.4,0.0,-1.0,0.0,0.0]
[1780063245588,53.96,73087.4,0.0,-1.0,0.0,0.0]
[1780063245715,53.96,73087.4,0.0,-1.0,0.0,0.0]
[1780063245803,53.96,73088.16,0.0,-1.0,0.0,0.0]
[1780063246811,53.96,73092.12,0.0,-1.0,0.0,0.0]
[1780063247817,53.96,73095.43,0.0,-1.0,0.0,0.0]
[1780063248824,53.96,73098.19,0.0,-1.0,0.0,0.0]
[1780063252105,53.96,73098.24,0.0,-1.0,0.0,0.0]
[1780063252174,53.96,73098.24,0.0,-1.0,0.0,0.0]
[1780063252215,53.96,73098.24,0.0,-1.0,0.0,0.0]
[1780063252258,53.96,73093.55,0.0,-1.0,0.0,0.0]
[1780063257892,53.96,73083.14,0.0,-1.0,0.0,0.0]
[1780063258897,53.96,73073.84,0.0,-1.0,0.0,0.0]
[1780063259905,53.96,73068.08,0.0,-1.0,0.0,0.0]
[1780063260913,53.96,73060.66,0.0,-1.0,0.0,0.0]
[1780063261715,53.96,73060.66,0.0,-1.0,0.0,0.0]
[1780063261920,53.96,73058.97,0.0,-1.0,0.0,0.0]
[1780063262927,53.96,73050.41,0.0,-1.0,0.0,0.0]
[1780063263934,53.96,73045.77,0.0,-1.0,0.0,0.0]
[1780063266959,53.96,73042.35,0.0,-1.0,0.0,0.0]
[1780063267965,53.96,73031.18,0.0,-1.0,0.0,0.0]
[1780063268972,53.96,73028.42,0.0,-1.0,0.0,0.0]
[1780063269979,53.96,73028.36,0.0,-1.0,0.0,0.0]
[1780063270986,53.96,73026.02,0.0,-1.0,0.0,0.0]
[1780063274007,53.96,73024.55,0.0,-1.0,0.0,0.0]
[1780063276021,53.96,73022.78,0.0,-1.0,0.0,0.0]
[1780063277028,53.96,73017.14,0.0,-1.0,0.0,0.0]
[1780063278035,53.96,73020.05,0.0,-1.0,0.0,0.0]
[1780063278594,53.96,73020.05,0.0,-1.0,0.0,0.0]
[1780063279042,53.96,73021.1,0.0,-1.0,0.0,0.0]
[1780063280058,53.96,73029.63,0.0,-1.0,0.0,0.0]
[1780063281065,53.96,73031.38,0.0,-1.0,0.0,0.0]
[1780063282086,53.96,73031.38,0.0,-1.0,0.0,0.0]
[1780063282154,53.96,73031.38,0.0,-1.0,0.0,0.0]
[1780063282215,53.96,73031.38,0.0,-1.0,0.0,0.0]
[1780063282316,53.96,73031.65,0.0,-1.0,0.0,0.0]
[1780063284089,53.96,73024.79,0.0,-1.0,0.0,0.0]
[1780063285017,53.96,73024.79,0.0,-1.0,0.0,0.0]
[1780063285101,53.96,73024.79,0.0,-1.0,0.0,0.0]
[1780063285216,53.96,73024.79,0.0,-1.0,0.0,0.0]
[1780063285214,53.96,73023.65,0.0,-1.0,0.0,0.0]
[1780063286103,53.96,73023.95,0.0,-1.0,0.0,0.0]
[1780063291138,53.96,73017.9,0.0,-1.0,0.0,0.0]
[1780063292145,53.96,73016.21,0.0,-1.0,0.0,0.0]
[1780063292937,53.96,73016.21,0.0,-1.0,0.0,0.0]
[1780063292965,53.96,73016.21,0.0,-1.0,0.0,0.0]
[1780063293057,53.96,73016.21,0.0,-1.0,0.0,0.0]
[1780063293215,53.96,73016.21,0.0,-1.0,0.0,0.0]
[1780063293315,53.96,73015.78,0.0,-1.0,0.0,0.0]
[1780063294159,53.96,73014.31,0.0,-1.0,0.0,0.0]
[1780063295166,53.96,73013.25,0.0,-1.0,0.0,0.0]
[1780063298187,53.96,73012.0,0.0,-1.0,0.0,0.0]
[1780063300202,53.96,73010.73,0.0,-1.0,0.0,0.0]
[1780063300367,53.96,73010.73,0.0,-1.0,0.0,0.0]
[1780063300465,53.96,73010.73,0.0,-1.0,0.0,0.0]
[1780063300515,53.96,73010.73,0.0,-1.0,0.0,0.0]
[1780063300715,53.96,73010.73,0.0,-1.0,0.0,0.0]
[1780063301217,53.96,73011.36,0.0,-1.0,0.0,0.0]
[1780063302221,53.96,73015.99,0.0,-1.0,0.0,0.0]
[1780063303604,53.96,73015.83,0.0,-1.0,0.0,0.0]
[1780063303710,53.96,73015.83,0.0,-1.0,0.0,0.0]
[1780063303717,53.96,73015.83,0.0,-1.0,0.0,0.0]
[1780063304235,53.96,73014.72,0.0,-1.0,0.0,0.0]
[1780063305242,53.96,73012.16,0.0,-1.0,0.0,0.0]
[1780063310277,53.96,73012.16,0.0,-1.0,0.0,0.0]
[1780063313310,53.96,73007.9,0.0,-1.0,0.0,0.0]
[1780063314313,53.96,73010.47,0.0,-1.0,0.0,0.0]
[1780063316351,53.96,73010.8,0.0,-1.0,0.0,0.0]
[1780063316325,53.96,73012.14,0.0,-1.0,0.0,0.0]
[1780063316465,53.96,73012.14,0.0,-1.0,0.0,0.0]
[1780063316475,53.96,73012.14,0.0,-1.0,0.0,0.0]
[1780063316716,53.96,73012.14,0.0,-1.0,0.0,0.0]
[1780063317332,53.96,73011.69,0.0,-1.0,0.0,0.0]
[1780063319346,53.96,73014.84,0.0,-1.0,0.0,0.0]
[1780063320363,53.96,73009.14,0.0,-1.0,0.0,0.0]
[1780063321105,53.96,73009.14,0.0,-1.0,0.0,0.0]
[1780063321170,53.96,73009.14,0.0,-1.0,0.0,0.0]
[1780063321215,53.96,73009.14,0.0,-1.0,0.0,0.0]
[1780063321364,53.96,73005.73,0.0,-1.0,0.0,0.0]
[1780063323378,53.96,73004.68,0.0,-1.0,0.0,0.0]
[1780063324385,53.96,73005.55,0.0,-1.0,0.0,0.0]
[1780063326125,53.96,73005.72,0.0,-1.0,0.0,0.0]
[1780063326216,53.96,73005.72,0.0,-1.0,0.0,0.0]
[1780063326259,53.96,73005.72,0.0,-1.0,0.0,0.0]
[1780063326360,53.96,73005.72,0.0,-1.0,0.0,0.0]
[1780063328965,53.96,73005.45,0.0,-1.0,0.0,0.0]
[1780063329115,53.96,73005.45,0.0,-1.0,0.0,0.0]
[1780063329212,53.96,73005.67,0.0,-1.0,0.0,0.0]
[1780063330427,53.96,73004.44,0.0,-1.0,0.0,0.0]
[1780063331434,53.96,73003.22,0.0,-1.0,0.0,0.0]
[1780063332965,53.96,73003.22,0.0,-1.0,0.0,0.0]
[1780063333040,53.96,73003.22,0.0,-1.0,0.0,0.0]
[1780063333142,53.96,73002.76,0.0,-1.0,0.0,0.0]
[1780063334966,53.96,73002.66,0.0,-1.0,0.0,0.0]
[1780063335092,53.96,73002.66,0.0,-1.0,0.0,0.0]
[1780063335190,53.96,73002.84,0.0,-1.0,0.0,0.0]
[1780063338965,53.96,73002.32,0.0,-1.0,0.0,0.0]
[1780063339213,53.96,73002.32,0.0,-1.0,0.0,0.0]
[1780063339308,53.96,73002.3,0.0,-1.0,0.0,0.0]
[1780063340975,53.96,73002.17,0.0,-1.0,0.0,0.0]
[1780063341239,53.96,73002.17,0.0,-1.0,0.0,0.0]
[1780063341300,53.96,73001.03,0.0,-1.0,0.0,0.0]
[1780063341504,53.96,73007.05,0.0,-1.0,0.0,0.0]
[1780063342969,53.96,73007.05,0.0,-1.0,0.0,0.0]
[1780063343090,53.96,73007.05,0.0,-1.0,0.0,0.0]
[1780063343145,53.96,73007.82,0.0,-1.0,0.0,0.0]
[1780063343518,53.96,73013.23,0.0,-1.0,0.0,0.0]
[1780063344525,53.96,73014.27,0.0,-1.0,0.0,0.0]
[1780063346965,53.96,73014.27,0.0,-1.0,0.0,0.0]
[1780063347036,53.96,73014.27,0.0,-1.0,0.0,0.0]
[1780063347137,53.96,73014.55,0.0,-1.0,0.0,0.0]
[1780063348966,53.96,73014.41,0.0,-1.0,0.0,0.0]
[1780063349190,53.96,73014.41,0.0,-1.0,0.0,0.0]
[1780063349292,53.96,73014.46,0.0,-1.0,0.0,0.0]
[1780063350161,53.96,73014.46,0.0,-1.0,0.0,0.0]
[1780063350215,53.96,73014.95,0.0,-1.0,0.0,0.0]
[1780063350570,53.96,73029.7,0.0,-1.0,0.0,0.0]
[1780063352015,53.96,73029.7,0.0,-1.0,0.0,0.0]
[1780063352032,53.96,73038.76,0.0,-1.0,0.0,0.0]
[1780063352966,53.96,73038.76,0.0,-1.0,0.0,0.0]
[1780063353148,53.96,73038.76,0.0,-1.0,0.0,0.0]
[1780063353246,53.96,73042.69,0.0,-1.0,0.0,0.0]
[1780063355838,53.96,73042.48,0.0,-1.0,0.0,0.0]
[1780063355986,53.96,73042.48,0.0,-1.0,0.0,0.0]
[1780063356965,53.96,73042.03,0.0,-1.0,0.0,0.0]
[1780063357051,53.96,73042.03,0.0,-1.0,0.0,0.0]
[1780063357066,53.96,73043.48,0.0,-1.0,0.0,0.0]
[1780063357623,53.96,73044.68,0.0,-1.0,0.0,0.0]
[1780063358965,53.96,73044.68,0.0,-1.0,0.0,0.0]
[1780063359167,53.96,73044.68,0.0,-1.0,0.0,0.0]
[1780063359191,53.96,73047.82,0.0,-1.0,0.0,0.0]
[1780063359634,53.96,73048.59,0.0,-1.0,0.0,0.0]
[1780063360965,53.96,73048.59,0.0,-1.0,0.0,0.0]
[1780063361194,53.96,73048.59,0.0,-1.0,0.0,0.0]
[1780063361296,53.96,73048.96,0.0,-1.0,0.0,0.0]
[1780063361650,53.96,73051.29,0.0,-1.0,0.0,0.0]
[1780063362656,53.96,73053.89,0.0,-1.0,0.0,0.0]
[1780063364960,53.96,73054.25,0.0,-1.0,0.0,0.0]
[1780063365030,53.96,73054.25,0.0,-1.0,0.0,0.0]
[1780063365115,53.96,73055.18,0.0,-1.0,0.0,0.0]
[1780063365677,53.96,73060.94,0.0,-1.0,0.0,0.0]
[1780063366713,53.96,73060.94,0.0,-1.0,0.0,0.0]
[1780063366965,53.96,73060.94,0.0,-1.0,0.0,0.0]
[1780063367112,53.96,73060.94,0.0,-1.0,0.0,0.0]
[1780063367213,53.96,73062.62,0.0,-1.0,0.0,0.0]
[1780063367691,53.96,73061.66,0.0,-1.0,0.0,0.0]
[1780063368966,53.96,73061.66,0.0,-1.0,0.0,0.0]
[1780063369077,53.96,73061.66,0.0,-1.0,0.0,0.0]
[1780063369171,53.96,73061.18,0.0,-1.0,0.0,0.0]
[1780063371719,53.96,73062.43,0.0,-1.0,0.0,0.0]
[1780063372726,53.96,73069.74,0.0,-1.0,0.0,0.0]
[1780063373733,53.96,73072.34,0.0,-1.0,0.0,0.0]
[1780063377761,53.96,73073.6,0.0,-1.0,0.0,0.0]
[1780063380782,53.96,73070.06,0.0,-1.0,0.0,0.0]
[1780063381792,53.96,73067.83,0.0,-1.0,0.0,0.0]
[1780063382797,53.96,73069.32,0.0,-1.0,0.0,0.0]
[1780063383804,53.96,73070.14,0.0,-1.0,0.0,0.0]
[1780063387371,53.96,73069.96,0.0,-1.0,0.0,0.0]
[1780063388435,53.96,73069.96,0.0,-1.0,0.0,0.0]
[1780063388449,53.96,73080.64,0.0,-1.0,0.0,0.0]
[1780063388838,53.96,73084.71,0.0,-1.0,0.0,0.0]
[1780063389846,53.96,73086.49,0.0,-1.0,0.0,0.0]
[1780063393874,53.96,73085.42,0.0,-1.0,0.0,0.0]
[1780063394885,53.96,73083.01,0.0,-1.0,0.0,0.0]
[1780063395890,53.96,73072.47,0.0,-1.0,0.0,0.0]
[1780063396897,53.96,73073.24,0.0,-1.0,0.0,0.0]
[1780063399918,53.96,73071.6,0.0,-1.0,0.0,0.0]
[1780063401932,53.96,73070.85,0.0,-1.0,0.0,0.0]
[1780063403946,53.96,73070.34,0.0,-1.0,0.0,0.0]
[1780063405960,53.96,73067.56,0.0,-1.0,0.0,0.0]
[1780063406967,53.96,73066.02,0.0,-1.0,0.0,0.0]
[1780063412006,53.96,73059.44,0.0,-1.0,0.0,0.0]
[1780063413009,53.96,73047.71,0.0,-1.0,0.0,0.0]
[1780063414016,53.96,73048.55,0.0,-1.0,0.0,0.0]
[1780063415025,53.96,73047.65,0.0,-1.0,0.0,0.0]
[1780063416032,53.96,73044.64,0.0,-1.0,0.0,0.0]
[1780063419075,53.96,73037.86,0.0,-1.0,0.0,0.0]
[1780063420083,53.96,73037.38,0.0,-1.0,0.0,0.0]
[1780063421089,53.96,73036.27,0.0,-1.0,0.0,0.0]
[1780063422214,53.96,73036.27,0.0,-1.0,0.0,0.0]
[1780063422316,53.96,73031.88,0.0,-1.0,0.0,0.0]
[1780063423104,53.96,73028.89,0.0,-1.0,0.0,0.0]
[1780063424111,53.96,73029.35,0.0,-1.0,0.0,0.0]
[1780063425118,53.96,73029.88,0.0,-1.0,0.0,0.0]
[1780063428139,53.96,73025.49,0.0,-1.0,0.0,0.0]
[1780063429146,53.96,73024.49,0.0,-1.0,0.0,0.0]
[1780063430153,53.96,73023.33,0.0,-1.0,0.0,0.0]
[1780063432167,53.96,73019.61,0.0,-1.0,0.0,0.0]
[1780063433174,53.96,73017.17,0.0,-1.0,0.0,0.0]
[1780063434181,53.96,73016.58,0.0,-1.0,0.0,0.0]
[1780063435188,53.96,73015.14,0.0,-1.0,0.0,0.0]
[1780063437202,53.96,73015.98,0.0,-1.0,0.0,0.0]
[1780063438209,53.96,73021.26,0.0,-1.0,0.0,0.0]
[1780063439216,53.96,73023.56,0.0,-1.0,0.0,0.0]
[1780063441230,53.96,73023.27,0.0,-1.0,0.0,0.0]
[1780063443244,53.96,73023.89,0.0,-1.0,0.0,0.0]
[1780063446265,53.96,73032.16,0.0,-1.0,0.0,0.0]
[1780063447274,53.96,73036.69,0.0,-1.0,0.0,0.0]
[1780063448281,53.96,73043.15,0.0,-1.0,0.0,0.0]
[1780063448966,53.96,73043.15,0.0,-1.0,0.0,0.0]
[1780063449288,53.96,73044.67,0.0,-1.0,0.0,0.0]
[1780063450295,53.96,73045.16,0.0,-1.0,0.0,0.0]
[1780063453318,53.96,73051.38,0.0,-1.0,0.0,0.0]
[1780063454325,53.96,73052.82,0.0,-1.0,0.0,0.0]
[1780063455332,53.96,73051.96,0.0,-1.0,0.0,0.0]
[1780063456339,53.96,73055.18,0.0,-1.0,0.0,0.0]
[1780063457346,53.96,73055.79,0.0,-1.0,0.0,0.0]
[1780063459361,53.96,73056.64,0.0,-1.0,0.0,0.0]
[1780063460368,53.96,73056.0,0.0,-1.0,0.0,0.0]
[1780063463389,53.96,73054.59,0.0,-1.0,0.0,0.0]
[1780063464396,53.96,73064.2,0.0,-1.0,0.0,0.0]
[1780063465403,53.96,73069.59,0.0,-1.0,0.0,0.0]
[1780063466410,53.96,73070.34,0.0,-1.0,0.0,0.0]
[1780063467417,53.96,73068.71,0.0,-1.0,0.0,0.0]
[1780063468424,53.96,73068.17,0.0,-1.0,0.0,0.0]
[1780063469431,53.96,73067.25,0.0,-1.0,0.0,0.0]
[1780063471445,53.96,73067.32,0.0,-1.0,0.0,0.0]
[1780063472452,53.96,73063.46,0.0,-1.0,0.0,0.0]
[1780063473459,53.96,73060.23,0.0,-1.0,0.0,0.0]
[1780063474466,53.96,73056.88,0.0,-1.0,0.0,0.0]
[1780063475473,53.96,73057.3,0.0,-1.0,0.0,0.0]
[1780063478494,53.96,73056.41,0.0,-1.0,0.0,0.0]
[1780063481515,53.96,73049.67,0.0,-1.0,0.0,0.0]
[1780063482522,53.96,73055.9,0.0,-1.0,0.0,0.0]
[1780063483529,53.96,73056.63,0.0,-1.0,0.0,0.0]
[1780063484536,53.96,73061.91,0.0,-1.0,0.0,0.0]
[1780063485543,53.96,73063.38,0.0,-1.0,0.0,0.0]
[1780063486550,53.96,73062.87,0.0,-1.0,0.0,0.0]
[1780063487557,53.96,73063.8,0.0,-1.0,0.0,0.0]
[1780063488841,53.96,73064.53,0.0,-1.0,0.0,0.0]
[1780063489632,53.96,73062.95,0.0,-1.0,0.0,0.0]
[1780063492592,53.96,73064.9,0.0,-1.0,0.0,0.0]
[1780063493599,53.96,73063.74,0.0,-1.0,0.0,0.0]
[1780063495613,53.96,73063.17,0.0,-1.0,0.0,0.0]
[1780063497627,53.96,73063.86,0.0,-1.0,0.0,0.0]
[1780063502662,53.96,73064.39,0.0,-1.0,0.0,0.0]
[1780063503669,53.96,73062.58,0.0,-1.0,0.0,0.0]
[1780063504706,53.96,73063.15,0.0,-1.0,0.0,0.0]
[1780063505713,53.96,73066.46,0.0,-1.0,0.0,0.0]
[1780063506723,53.96,73067.25,0.0,-1.0,0.0,0.0]
[1780063508734,53.96,73063.81,0.0,-1.0,0.0,0.0]
[1780063510748,53.96,73063.22,0.0,-1.0,0.0,0.0]
[1780063511755,53.96,73065.01,0.0,-1.0,0.0,0.0]
[1780063514776,53.96,73057.11,0.0,-1.0,0.0,0.0]
[1780063515783,53.96,73055.93,0.0,-1.0,0.0,0.0]
[1780063517191,53.96,73054.54,0.0,-1.0,0.0,0.0]
[1780063519811,53.96,73055.07,0.0,-1.0,0.0,0.0]
[1780063520820,53.96,73040.74,0.0,-1.0,0.0,0.0]
[1780063521827,53.96,73033.39,0.0,-1.0,0.0,0.0]
[1780063522834,53.96,73036.09,0.0,-1.0,0.0,0.0]
[1780063525856,53.96,73040.27,0.0,-1.0,0.0,0.0]
[1780063526862,53.96,73041.18,0.0,-1.0,0.0,0.0]
[1780063528876,53.96,73041.76,0.0,-1.0,0.0,0.0]
[1780063529882,53.96,73043.36,0.0,-1.0,0.0,0.0]
[1780063530890,53.96,73044.4,0.0,-1.0,0.0,0.0]
[1780063532436,53.96,73044.74,0.0,-1.0,0.0,0.0]
[1780063532904,53.96,73045.49,0.0,-1.0,0.0,0.0]
[1780063537939,53.96,73045.78,0.0,-1.0,0.0,0.0]
[1780063538946,53.96,73046.54,0.0,-1.0,0.0,0.0]
[1780063539953,53.96,73041.07,0.0,-1.0,0.0,0.0]
[1780063540960,53.96,73042.29,0.0,-1.0,0.0,0.0]
[1780063541967,53.96,73041.61,0.0,-1.0,0.0,0.0]
[1780063547002,53.96,73040.57,0.0,-1.0,0.0,0.0]
[1780063549017,53.96,73033.89,0.0,-1.0,0.0,0.0]
[1780063550024,53.96,73029.33,0.0,-1.0,0.0,0.0]
[1780063551031,53.96,73023.96,0.0,-1.0,0.0,0.0]
[1780063551715,53.96,73023.96,0.0,-1.0,0.0,0.0]
[1780063552038,53.96,73023.2,0.0,-1.0,0.0,0.0]
[1780063553045,53.96,73006.99,0.0,-1.0,0.0,0.0]
[1780063554052,53.96,73000.04,0.0,-1.0,0.0,0.0]
[1780063555059,53.96,72999.29,0.0,-1.0,0.0,0.0]
[1780063556233,53.96,73000.22,0.0,-1.0,0.0,0.0]
[1780063557073,53.96,72999.29,0.0,-1.0,0.0,0.0]
[1780063558096,53.96,72996.11,0.0,-1.0,0.0,0.0]
[1780063559092,53.96,72982.56,0.0,-1.0,0.0,0.0]
[1780063560099,53.96,72980.79,0.0,-1.0,0.0,0.0]
[1780063562113,53.96,72981.47,0.0,-1.0,0.0,0.0]
[1780063563121,53.96,72992.31,0.0,-1.0,0.0,0.0]
[1780063564127,53.96,72995.49,0.0,-1.0,0.0,0.0]
[1780063565134,53.96,72991.87,0.0,-1.0,0.0,0.0]
[1780063566354,53.96,72991.87,0.0,-1.0,0.0,0.0]
[1780063566449,53.96,72989.56,0.0,-1.0,0.0,0.0]
[1780063567148,53.96,72988.51,0.0,-1.0,0.0,0.0]
[1780063568155,53.96,72987.07,0.0,-1.0,0.0,0.0]
[1780063570169,53.96,72981.82,0.0,-1.0,0.0,0.0]
[1780063571223,53.96,72981.33,0.0,-1.0,0.0,0.0]
[1780063572183,53.96,72978.09,0.0,-1.0,0.0,0.0]
[1780063573190,53.96,72977.61,0.0,-1.0,0.0,0.0]
[1780063576211,53.96,72975.61,0.0,-1.0,0.0,0.0]
[1780063578232,53.96,72972.48,0.0,-1.0,0.0,0.0]
[1780063579237,53.96,72972.05,0.0,-1.0,0.0,0.0]
[1780063580244,53.96,72963.6,0.0,-1.0,0.0,0.0]
[1780063581251,53.96,72958.9,0.0,-1.0,0.0,0.0]
[1780063582393,53.96,72959.54,0.0,-1.0,0.0,0.0]
[1780063583438,53.96,72959.54,0.0,-1.0,0.0,0.0]
[1780063583451,53.96,72959.54,0.0,-1.0,0.0,0.0]
[1780063583465,53.96,72959.54,0.0,-1.0,0.0,0.0]
[1780063583536,53.96,72957.5,0.0,-1.0,0.0,0.0]
[1780063584274,53.96,72956.83,0.0,-1.0,0.0,0.0]
[1780063585287,53.96,72948.91,0.0,-1.0,0.0,0.0]
[1780063586294,53.96,72947.57,0.0,-1.0,0.0,0.0]
[1780063587301,53.96,72948.35,0.0,-1.0,0.0,0.0]
[1780063592335,53.96,72947.23,0.0,-1.0,0.0,0.0]
[1780063596364,53.96,72944.93,0.0,-1.0,0.0,0.0]
[1780063597371,53.96,72944.53,0.0,-1.0,0.0,0.0]
[1780063598378,53.96,72943.39,0.0,-1.0,0.0,0.0]
[1780063599387,53.96,72941.48,0.0,-1.0,0.0,0.0]
[1780063600392,53.96,72936.92,0.0,-1.0,0.0,0.0]
[1780063602406,53.96,72935.74,0.0,-1.0,0.0,0.0]
[1780063602726,53.96,72935.74,0.0,-1.0,0.0,0.0]
[1780063603413,53.96,72934.26,0.0,-1.0,0.0,0.0]
[1780063604115,53.96,72934.26,0.0,-1.0,0.0,0.0]
[1780063604420,53.96,72930.85,0.0,-1.0,0.0,0.0]
[1780063605427,53.96,72929.14,0.0,-1.0,0.0,0.0]
[1780063606436,53.96,72927.86,0.0,-1.0,0.0,0.0]
[1780063607441,53.96,72913.87,0.0,-1.0,0.0,0.0]
[1780063607703,53.96,72913.87,0.0,-1.0,0.0,0.0]
[1780063608448,53.96,72913.15,0.0,-1.0,0.0,0.0]
[1780063609633,53.96,72913.15,0.0,-1.0,0.0,0.0]
[1780063609667,53.96,72914.32,0.0,-1.0,0.0,0.0]
[1780063610475,53.96,72915.3,0.0,-1.0,0.0,0.0]
[1780063611471,53.96,72921.09,0.0,-1.0,0.0,0.0]
[1780063612478,53.96,72924.52,0.0,-1.0,0.0,0.0]
[1780063613172,53.96,72924.52,0.0,-1.0,0.0,0.0]
[1780063613485,53.96,72926.03,0.0,-1.0,0.0,0.0]
[1780063614066,53.96,72926.03,0.0,-1.0,0.0,0.0]
[1780063614195,53.96,72926.03,0.0,-1.0,0.0,0.0]
[1780063614218,53.96,72926.03,0.0,-1.0,0.0,0.0]
[1780063614492,53.96,72921.42,0.0,-1.0,0.0,0.0]
[1780063615499,53.96,72924.87,0.0,-1.0,0.0,0.0]
[1780063616506,53.96,72926.49,0.0,-1.0,0.0,0.0]
[1780063617513,53.96,72925.8,0.0,-1.0,0.0,0.0]
[1780063618520,53.96,72930.4,0.0,-1.0,0.0,0.0]
[1780063619527,53.96,72931.35,0.0,-1.0,0.0,0.0]
[1780063620534,53.96,72928.21,0.0,-1.0,0.0,0.0]
[1780063621541,53.96,72918.7,0.0,-1.0,0.0,0.0]
[1780063622548,53.96,72927.72,0.0,-1.0,0.0,0.0]
[1780063623555,53.96,72931.53,0.0,-1.0,0.0,0.0]
[1780063624562,53.96,72927.24,0.0,-1.0,0.0,0.0]
[1780063625569,53.96,72916.53,0.0,-1.0,0.0,0.0]
[1780063626631,53.96,72916.53,0.0,-1.0,0.0,0.0]
[1780063626666,53.96,72907.32,0.0,-1.0,0.0,0.0]
[1780063627244,53.96,72907.32,0.0,-1.0,0.0,0.0]
[1780063627584,53.96,72900.62,0.0,-1.0,0.0,0.0]
[1780063628591,53.96,72897.23,0.0,-1.0,0.0,0.0]
[1780063629598,53.96,72898.9,0.0,-1.0,0.0,0.0]
[1780063630605,53.96,72897.54,0.0,-1.0,0.0,0.0]
[1780063631612,53.96,72898.94,0.0,-1.0,0.0,0.0]
[1780063632619,53.96,72901.96,0.0,-1.0,0.0,0.0]
[1780063633626,53.96,72908.49,0.0,-1.0,0.0,0.0]
[1780063634634,53.96,72912.63,0.0,-1.0,0.0,0.0]
[1780063635641,53.96,72915.54,0.0,-1.0,0.0,0.0]
[1780063636648,53.96,72911.93,0.0,-1.0,0.0,0.0]
[1780063637655,53.96,72913.7,0.0,-1.0,0.0,0.0]
[1780063638662,53.96,72914.96,0.0,-1.0,0.0,0.0]
[1780063640676,53.96,72911.85,0.0,-1.0,0.0,0.0]
[1780063641683,53.96,72907.03,0.0,-1.0,0.0,0.0]
[1780063642690,53.96,72905.6,0.0,-1.0,0.0,0.0]
[1780063643697,53.96,72904.33,0.0,-1.0,0.0,0.0]
[1780063644704,53.96,72897.97,0.0,-1.0,0.0,0.0]
[1780063645711,53.96,72896.04,0.0,-1.0,0.0,0.0]
[1780063646718,53.96,72896.89,0.0,-1.0,0.0,0.0]
[1780063647725,53.96,72898.45,0.0,-1.0,0.0,0.0]
[1780063649739,53.96,72897.1,0.0,-1.0,0.0,0.0]
[1780063650746,53.96,72894.98,0.0,-1.0,0.0,0.0]
[1780063652330,53.96,72894.98,0.0,-1.0,0.0,0.0]
[1780063652421,53.96,72892.84,0.0,-1.0,0.0,0.0]
[1780063653367,53.96,72889.89,0.0,-1.0,0.0,0.0]
[1780063653767,53.96,72889.43,0.0,-1.0,0.0,0.0]
[1780063654775,53.96,72890.45,0.0,-1.0,0.0,0.0]
[1780063655782,53.96,72896.68,0.0,-1.0,0.0,0.0]
[1780063656789,53.96,72896.59,0.0,-1.0,0.0,0.0]
[1780063657796,53.96,72892.59,0.0,-1.0,0.0,0.0]
[1780063658803,53.96,72889.34,0.0,-1.0,0.0,0.0]
[1780063659812,53.96,72890.26,0.0,-1.0,0.0,0.0]
[1780063664846,53.96,72883.37,0.0,-1.0,0.0,0.0]
[1780063665854,53.96,72883.62,0.0,-1.0,0.0,0.0]
[1780063667869,53.96,72883.21,0.0,-1.0,0.0,0.0]
[1780063668876,53.96,72883.57,0.0,-1.0,0.0,0.0]
[1780063669884,53.96,72882.95,0.0,-1.0,0.0,0.0]
[1780063670890,53.96,72883.34,0.0,-1.0,0.0,0.0]
[1780063671897,53.96,72883.72,0.0,-1.0,0.0,0.0]
[1780063672904,53.96,72884.16,0.0,-1.0,0.0,0.0]
[1780063673911,53.96,72886.33,0.0,-1.0,0.0,0.0]
[1780063674918,53.96,72887.58,0.0,-1.0,0.0,0.0]
[1780063675927,53.96,72887.98,0.0,-1.0,0.0,0.0]
[1780063676934,53.96,72886.81,0.0,-1.0,0.0,0.0]
[1780063678948,53.96,72885.5,0.0,-1.0,0.0,0.0]
[1780063680964,53.96,72886.28,0.0,-1.0,0.0,0.0]
[1780063681971,53.96,72894.87,0.0,-1.0,0.0,0.0]
[1780063682978,53.96,72896.63,0.0,-1.0,0.0,0.0]
[1780063683985,53.96,72892.95,0.0,-1.0,0.0,0.0]
[1780063684992,53.96,72893.32,0.0,-1.0,0.0,0.0]
[1780063685999,53.96,72897.9,0.0,-1.0,0.0,0.0]
[1780063687006,53.96,72907.23,0.0,-1.0,0.0,0.0]
[1780063688014,53.96,72901.19,0.0,-1.0,0.0,0.0]
[1780063690028,53.96,72898.73,0.0,-1.0,0.0,0.0]
[1780063691035,53.96,72895.3,0.0,-1.0,0.0,0.0]
[1780063693049,53.96,72894.83,0.0,-1.0,0.0,0.0]
[1780063694057,53.96,72890.08,0.0,-1.0,0.0,0.0]
[1780063695063,53.96,72889.47,0.0,-1.0,0.0,0.0]
[1780063698084,53.96,72887.13,0.0,-1.0,0.0,0.0]
[1780063699091,53.96,72876.67,0.0,-1.0,0.0,0.0]
[1780063700135,53.96,72876.67,0.0,-1.0,0.0,0.0]
[1780063700493,53.96,72876.67,0.0,-1.0,0.0,0.0]
[1780063700515,53.96,72870.45,0.0,-1.0,0.0,0.0]
[1780063701031,53.96,72870.45,0.0,-1.0,0.0,0.0]
[1780063701110,53.96,72865.33,0.0,-1.0,0.0,0.0]
[1780063702113,53.96,72868.15,0.0,-1.0,0.0,0.0]
[1780063703120,53.96,72869.94,0.0,-1.0,0.0,0.0]
[1780063704046,53.96,72869.94,0.0,-1.0,0.0,0.0]
[1780063704224,53.96,72869.94,0.0,-1.0,0.0,0.0]
[1780063704264,53.96,72869.94,0.0,-1.0,0.0,0.0]
[1780063704465,53.96,72869.94,0.0,-1.0,0.0,0.0]
[1780063705139,53.96,72868.96,0.0,-1.0,0.0,0.0]
[1780063706146,53.96,72860.89,0.0,-1.0,0.0,0.0]
[1780063707153,53.96,72858.78,0.0,-1.0,0.0,0.0]
[1780063709167,53.96,72858.33,0.0,-1.0,0.0,0.0]
[1780063710174,53.96,72855.11,0.0,-1.0,0.0,0.0]
[1780063711181,53.96,72849.91,0.0,-1.0,0.0,0.0]
[1780063712188,53.96,72849.53,0.0,-1.0,0.0,0.0]
[1780063713196,53.96,72849.93,0.0,-1.0,0.0,0.0]
[1780063714202,53.96,72849.37,0.0,-1.0,0.0,0.0]
[1780063715209,53.96,72846.56,0.0,-1.0,0.0,0.0]
[1780063716474,53.96,72846.56,0.0,-1.0,0.0,0.0]
[1780063716523,53.96,72846.2,0.0,-1.0,0.0,0.0]
[1780063717592,53.96,72846.2,0.0,-1.0,0.0,0.0]
[1780063717667,53.96,72845.21,0.0,-1.0,0.0,0.0]
[1780063718230,53.96,72847.47,0.0,-1.0,0.0,0.0]
[1780063719237,53.96,72849.68,0.0,-1.0,0.0,0.0]
[1780063721257,53.96,72847.93,0.0,-1.0,0.0,0.0]
[1780063722263,53.96,72847.0,0.0,-1.0,0.0,0.0]
[1780063723270,53.96,72847.4,0.0,-1.0,0.0,0.0]
[1780063725283,53.96,72847.82,0.0,-1.0,0.0,0.0]
[1780063726291,53.96,72847.14,0.0,-1.0,0.0,0.0]
[1780063727252,53.96,72847.14,0.0,-1.0,0.0,0.0]
[1780063727351,53.96,72847.14,0.0,-1.0,0.0,0.0]
[1780063727432,53.96,72842.41,0.0,-1.0,0.0,0.0]
[1780063728305,53.96,72838.58,0.0,-1.0,0.0,0.0]
[1780063729312,53.96,72836.78,0.0,-1.0,0.0,0.0]
[1780063730319,53.96,72808.85,0.0,-1.0,0.0,0.0]
[1780063731328,53.96,72796.94,0.0,-1.0,0.0,0.0]
[1780063731939,53.96,72796.94,0.0,-1.0,0.0,0.0]
[1780063732334,53.96,72792.34,0.0,-1.0,0.0,0.0]
[1780063732990,53.96,72792.34,0.0,-1.0,0.0,0.0]
[1780063733341,53.96,72790.18,0.0,-1.0,0.0,0.0]
[1780063733980,53.96,72790.18,0.0,-1.0,0.0,0.0]
[1780063734155,53.96,72790.18,0.0,-1.0,0.0,0.0]
[1780063734631,53.96,72790.18,0.0,-1.0,0.0,0.0]
[1780063734769,53.96,72790.18,0.0,-1.0,0.0,0.0]
[1780063734800,53.96,72794.0,0.0,-1.0,0.0,0.0]
[1780063735356,53.96,72806.68,0.0,-1.0,0.0,0.0]
[1780063736371,53.96,72810.22,0.0,-1.0,0.0,0.0]
[1780063737379,53.96,72803.94,0.0,-1.0,0.0,0.0]
[1780063738384,53.96,72800.43,0.0,-1.0,0.0,0.0]
[1780063740398,53.96,72795.27,0.0,-1.0,0.0,0.0]
[1780063741406,53.96,72798.18,0.0,-1.0,0.0,0.0]
[1780063742413,53.96,72820.34,0.0,-1.0,0.0,0.0]
[1780063743421,53.96,72834.92,0.0,-1.0,0.0,0.0]
[1780063743966,53.96,72834.92,0.0,-1.0,0.0,0.0]
[1780063744428,53.96,72827.9,0.0,-1.0,0.0,0.0]
[1780063745436,53.96,72823.08,0.0,-1.0,0.0,0.0]
[1780063747449,53.96,72819.5,0.0,-1.0,0.0,0.0]
[1780063748456,53.96,72815.88,0.0,-1.0,0.0,0.0]
[1780063749464,53.96,72817.83,0.0,-1.0,0.0,0.0]
[1780063750470,53.96,72827.09,0.0,-1.0,0.0,0.0]
[1780063751485,53.96,72829.16,0.0,-1.0,0.0,0.0]
[1780063752486,53.96,72838.59,0.0,-1.0,0.0,0.0]
[1780063753559,53.96,72839.91,0.0,-1.0,0.0,0.0]
[1780063754967,53.96,72840.85,0.0,-1.0,0.0,0.0]
[1780063755507,53.96,72842.2,0.0,-1.0,0.0,0.0]
[1780063756522,53.96,72858.05,0.0,-1.0,0.0,0.0]
[1780063757528,53.96,72864.13,0.0,-1.0,0.0,0.0]
[1780063758536,53.96,72865.49,0.0,-1.0,0.0,0.0]
[1780063759577,53.96,72872.14,0.0,-1.0,0.0,0.0]
[1780063760549,53.96,72873.99,0.0,-1.0,0.0,0.0]
[1780063762563,53.96,72876.51,0.0,-1.0,0.0,0.0]
[1780063766593,53.96,72870.13,0.0,-1.0,0.0,0.0]
[1780063767601,53.96,72865.17,0.0,-1.0,0.0,0.0]
[1780063769615,53.96,72863.65,0.0,-1.0,0.0,0.0]
[1780063770622,53.96,72868.25,0.0,-1.0,0.0,0.0]
[1780063771628,53.96,72870.99,0.0,-1.0,0.0,0.0]
[1780063772636,53.96,72872.74,0.0,-1.0,0.0,0.0]
[1780063777690,53.96,72873.62,0.0,-1.0,0.0,0.0]
[1780063778434,53.96,72874.33,0.0,-1.0,0.0,0.0]
[1780063778466,53.96,72874.33,0.0,-1.0,0.0,0.0]
[1780063778550,53.96,72874.33,0.0,-1.0,0.0,0.0]
[1780063778718,53.96,72874.33,0.0,-1.0,0.0,0.0]
[1780063778753,53.96,72873.91,0.0,-1.0,0.0,0.0]
[1780063784720,53.96,72873.56,0.0,-1.0,0.0,0.0]
[1780063789755,53.96,72870.1,0.0,-1.0,0.0,0.0]
[1780063791769,53.96,72865.69,0.0,-1.0,0.0,0.0]
[1780063792776,53.96,72863.51,0.0,-1.0,0.0,0.0]
[1780063794251,53.96,72863.66,0.0,-1.0,0.0,0.0]
[1780063794352,53.96,72863.66,0.0,-1.0,0.0,0.0]
[1780063794469,53.96,72863.66,0.0,-1.0,0.0,0.0]
[1780063794790,53.96,72863.72,0.0,-1.0,0.0,0.0]
[1780063796804,53.96,72861.86,0.0,-1.0,0.0,0.0]
[1780063797811,53.96,72852.38,0.0,-1.0,0.0,0.0]
[1780063798818,53.96,72852.14,0.0,-1.0,0.0,0.0]
[1780063800832,53.96,72843.35,0.0,-1.0,0.0,0.0]
[1780063801727,53.96,72843.35,0.0,-1.0,0.0,0.0]
[1780063801840,53.96,72823.7,0.0,-1.0,0.0,0.0]
[1780063802847,53.96,72817.5,0.0,-1.0,0.0,0.0]
[1780063803854,53.96,72816.03,0.0,-1.0,0.0,0.0]
[1780063806875,53.96,72814.81,0.0,-1.0,0.0,0.0]
[1780063807882,53.96,72810.89,0.0,-1.0,0.0,0.0]
[1780063808889,53.96,72815.45,0.0,-1.0,0.0,0.0]
[1780063809897,53.96,72830.92,0.0,-1.0,0.0,0.0]
[1780063810905,53.96,72833.4,0.0,-1.0,0.0,0.0]
[1780063811912,53.96,72828.98,0.0,-1.0,0.0,0.0]
[1780063812918,53.96,72830.93,0.0,-1.0,0.0,0.0]
[1780063814950,53.96,72835.42,0.0,-1.0,0.0,0.0]
[1780063816724,53.96,72835.42,0.0,-1.0,0.0,0.0]
[1780063816792,53.96,72844.46,0.0,-1.0,0.0,0.0]
[1780063816952,53.96,72854.65,0.0,-1.0,0.0,0.0]
[1780063817959,53.96,72860.78,0.0,-1.0,0.0,0.0]
[1780063819974,53.96,72862.51,0.0,-1.0,0.0,0.0]
[1780063821989,53.96,72860.92,0.0,-1.0,0.0,0.0]
[1780063824011,53.96,72857.16,0.0,-1.0,0.0,0.0]
[1780063825012,53.96,72860.56,0.0,-1.0,0.0,0.0]
[1780063827026,53.96,72862.71,0.0,-1.0,0.0,0.0]
[1780063829041,53.96,72864.56,0.0,-1.0,0.0,0.0]
[1780063830048,53.96,72870.0,0.0,-1.0,0.0,0.0]
[1780063831336,53.96,72870.0,0.0,-1.0,0.0,0.0]
[1780063831465,53.96,72870.0,0.0,-1.0,0.0,0.0]
[1780063831505,53.96,72870.0,0.0,-1.0,0.0,0.0]
[1780063831719,53.96,72870.0,0.0,-1.0,0.0,0.0]
[1780063831820,53.96,72869.53,0.0,-1.0,0.0,0.0]
[1780063837097,53.96,72870.21,0.0,-1.0,0.0,0.0]
[1780063840119,53.96,72859.91,0.0,-1.0,0.0,0.0]
[1780063841126,53.96,72858.23,0.0,-1.0,0.0,0.0]
[1780063843359,53.96,72859.37,0.0,-1.0,0.0,0.0]
[1780063843373,53.96,72859.37,0.0,-1.0,0.0,0.0]
[1780063843466,53.96,72859.37,0.0,-1.0,0.0,0.0]
[1780063843567,53.96,72859.92,0.0,-1.0,0.0,0.0]
[1780063845161,53.96,72857.96,0.0,-1.0,0.0,0.0]
[1780063850198,53.96,72854.99,0.0,-1.0,0.0,0.0]
[1780063851204,53.96,72853.37,0.0,-1.0,0.0,0.0]
[1780063853092,53.96,72854.02,0.0,-1.0,0.0,0.0]
[1780063853216,53.96,72854.02,0.0,-1.0,0.0,0.0]
[1780063853228,53.96,72854.02,0.0,-1.0,0.0,0.0]
[1780063853467,53.96,72854.02,0.0,-1.0,0.0,0.0]
[1780063853567,53.96,72853.84,0.0,-1.0,0.0,0.0]
[1780063854225,53.96,72850.99,0.0,-1.0,0.0,0.0]
[1780063857595,53.96,72849.84,0.0,-1.0,0.0,0.0]
[1780063857717,53.96,72849.84,0.0,-1.0,0.0,0.0]
[1780063857730,53.96,72849.84,0.0,-1.0,0.0,0.0]
[1780063857966,53.96,72849.84,0.0,-1.0,0.0,0.0]
[1780063857819,53.96,72847.69,0.0,-1.0,0.0,0.0]
[1780063859260,53.96,72846.11,0.0,-1.0,0.0,0.0]
[1780063861274,53.96,72849.77,0.0,-1.0,0.0,0.0]
[1780063862291,53.96,72857.36,0.0,-1.0,0.0,0.0]
[1780063863291,53.96,72874.94,0.0,-1.0,0.0,0.0]
[1780063864299,53.96,72856.35,0.0,-1.0,0.0,0.0]
[1780063865306,53.96,72851.68,0.0,-1.0,0.0,0.0]
[1780063866313,53.96,72856.37,0.0,-1.0,0.0,0.0]
[1780063867320,53.96,72853.36,0.0,-1.0,0.0,0.0]
[1780063868800,53.96,72853.36,0.0,-1.0,0.0,0.0]
[1780063868866,53.96,72853.36,0.0,-1.0,0.0,0.0]
[1780063868968,53.96,72853.36,0.0,-1.0,0.0,0.0]
[1780063868999,53.96,72858.63,0.0,-1.0,0.0,0.0]
[1780063869333,53.96,72860.68,0.0,-1.0,0.0,0.0]
[1780063870341,53.96,72856.76,0.0,-1.0,0.0,0.0]
[1780063871572,53.96,72856.76,0.0,-1.0,0.0,0.0]
[1780063871645,53.96,72856.76,0.0,-1.0,0.0,0.0]
[1780063871720,53.96,72856.76,0.0,-1.0,0.0,0.0]
[1780063871822,53.96,72857.05,0.0,-1.0,0.0,0.0]
[1780063872355,53.96,72855.75,0.0,-1.0,0.0,0.0]
[1780063874369,53.96,72857.29,0.0,-1.0,0.0,0.0]
[1780063879406,53.96,72854.18,0.0,-1.0,0.0,0.0]
[1780063880803,53.96,72854.18,0.0,-1.0,0.0,0.0]
[1780063880888,53.96,72854.18,0.0,-1.0,0.0,0.0]
[1780063880967,53.96,72854.18,0.0,-1.0,0.0,0.0]
[1780063880903,53.96,72852.69,0.0,-1.0,0.0,0.0]
[1780063885449,53.96,72856.53,0.0,-1.0,0.0,0.0]
[1780063886653,53.96,72856.53,0.0,-1.0,0.0,0.0]
[1780063886718,53.96,72856.53,0.0,-1.0,0.0,0.0]
[1780063886729,53.96,72856.53,0.0,-1.0,0.0,0.0]
[1780063886967,53.96,72856.53,0.0,-1.0,0.0,0.0]
[1780063887001,53.96,72856.7,0.0,-1.0,0.0,0.0]
[1780063889477,53.96,72865.58,0.0,-1.0,0.0,0.0]
[1780063890484,53.96,72866.46,0.0,-1.0,0.0,0.0]
[1780063891491,53.96,72865.9,0.0,-1.0,0.0,0.0]
[1780063892675,53.96,72865.9,0.0,-1.0,0.0,0.0]
[1780063892717,53.96,72865.9,0.0,-1.0,0.0,0.0]
[1780063892739,53.96,72865.9,0.0,-1.0,0.0,0.0]
[1780063892967,53.96,72865.9,0.0,-1.0,0.0,0.0]
[1780063892776,53.96,72863.82,0.0,-1.0,0.0,0.0]
[1780063894520,53.96,72858.67,0.0,-1.0,0.0,0.0]
[1780063896527,53.96,72860.6,0.0,-1.0,0.0,0.0]
[1780063897574,53.96,72860.6,0.0,-1.0,0.0,0.0]
[1780063897716,53.96,72860.6,0.0,-1.0,0.0,0.0]
[1780063897730,53.96,72860.6,0.0,-1.0,0.0,0.0]
[1780063897967,53.96,72860.6,0.0,-1.0,0.0,0.0]
[1780063898024,53.96,72862.44,0.0,-1.0,0.0,0.0]
[1780063898542,53.96,72860.45,0.0,-1.0,0.0,0.0]
[1780063899549,53.96,72844.6,0.0,-1.0,0.0,0.0]
[1780063900591,53.96,72847.87,0.0,-1.0,0.0,0.0]
[1780063902581,53.96,72849.25,0.0,-1.0,0.0,0.0]
[1780063903925,53.96,72849.25,0.0,-1.0,0.0,0.0]
[1780063903966,53.96,72849.25,0.0,-1.0,0.0,0.0]
[1780063903978,53.96,72849.25,0.0,-1.0,0.0,0.0]
[1780063903958,53.96,72849.13,0.0,-1.0,0.0,0.0]
[1780063904216,53.96,72849.13,0.0,-1.0,0.0,0.0]
[1780063904598,53.96,72849.51,0.0,-1.0,0.0,0.0]
[1780063905618,53.96,72851.69,0.0,-1.0,0.0,0.0]
[1780063906617,53.96,72854.41,0.0,-1.0,0.0,0.0]
[1780063908424,53.96,72853.77,0.0,-1.0,0.0,0.0]
[1780063908467,53.96,72853.77,0.0,-1.0,0.0,0.0]
[1780063908564,53.96,72853.77,0.0,-1.0,0.0,0.0]
[1780063908717,53.96,72853.77,0.0,-1.0,0.0,0.0]
[1780063908799,53.96,72853.03,0.0,-1.0,0.0,0.0]
[1780063910645,53.96,72858.47,0.0,-1.0,0.0,0.0]
[1780063911815,53.96,72858.47,0.0,-1.0,0.0,0.0]
[1780063911824,53.96,72858.47,0.0,-1.0,0.0,0.0]
[1780063911967,53.96,72858.47,0.0,-1.0,0.0,0.0]
[1780063912048,53.96,72860.39,0.0,-1.0,0.0,0.0]
[1780063914674,53.96,72865.33,0.0,-1.0,0.0,0.0]
[1780063916656,53.96,72864.55,0.0,-1.0,0.0,0.0]
[1780063916717,53.96,72864.55,0.0,-1.0,0.0,0.0]
[1780063916730,53.96,72864.55,0.0,-1.0,0.0,0.0]
[1780063916967,53.96,72864.55,0.0,-1.0,0.0,0.0]
[1780063917006,53.96,72864.57,0.0,-1.0,0.0,0.0]
[1780063918702,53.96,72871.61,0.0,-1.0,0.0,0.0]
[1780063920716,53.96,72873.13,0.0,-1.0,0.0,0.0]
[1780063922731,53.96,72874.25,0.0,-1.0,0.0,0.0]
[1780063925390,53.96,72874.74,0.0,-1.0,0.0,0.0]
[1780063925468,53.96,72874.74,0.0,-1.0,0.0,0.0]
[1780063925574,53.96,72874.74,0.0,-1.0,0.0,0.0]
[1780063925716,53.96,72874.74,0.0,-1.0,0.0,0.0]
[1780063925751,53.96,72874.52,0.0,-1.0,0.0,0.0]
[1780063926758,53.96,72872.52,0.0,-1.0,0.0,0.0]
[1780063927765,53.96,72869.97,0.0,-1.0,0.0,0.0]
[1780063928773,53.96,72860.85,0.0,-1.0,0.0,0.0]
[1780063929780,53.96,72851.7,0.0,-1.0,0.0,0.0]
[1780063930787,53.96,72850.07,0.0,-1.0,0.0,0.0]
[1780063931225,53.96,72850.07,0.0,-1.0,0.0,0.0]
[1780063931426,53.96,72850.07,0.0,-1.0,0.0,0.0]
[1780063931467,53.96,72850.07,0.0,-1.0,0.0,0.0]
[1780063931794,53.96,72848.05,0.0,-1.0,0.0,0.0]
[1780063932801,53.96,72845.75,0.0,-1.0,0.0,0.0]
[1780063933824,53.96,72845.75,0.0,-1.0,0.0,0.0]
[1780063933911,53.96,72844.02,0.0,-1.0,0.0,0.0]
[1780063934815,53.96,72842.99,0.0,-1.0,0.0,0.0]
[1780063935822,53.96,72845.91,0.0,-1.0,0.0,0.0]
[1780063936829,53.96,72848.6,0.0,-1.0,0.0,0.0]
[1780063937368,53.96,72848.6,0.0,-1.0,0.0,0.0]
[1780063937466,53.96,72848.6,0.0,-1.0,0.0,0.0]
[1780063937484,53.96,72848.6,0.0,-1.0,0.0,0.0]
[1780063937718,53.96,72848.6,0.0,-1.0,0.0,0.0]
[1780063937836,53.96,72849.23,0.0,-1.0,0.0,0.0]
[1780063940857,53.96,72850.69,0.0,-1.0,0.0,0.0]
[1780063942314,53.96,72851.43,0.0,-1.0,0.0,0.0]
[1780063942871,53.96,72852.52,0.0,-1.0,0.0,0.0]
[1780063943878,53.96,72854.94,0.0,-1.0,0.0,0.0]
[1780063944281,53.96,72854.94,0.0,-1.0,0.0,0.0]
[1780063944347,53.96,72854.94,0.0,-1.0,0.0,0.0]
[1780063944467,53.96,72854.94,0.0,-1.0,0.0,0.0]
[1780063944885,53.96,72856.2,0.0,-1.0,0.0,0.0]
[1780063945892,53.96,72862.85,0.0,-1.0,0.0,0.0]
[1780063946899,53.96,72869.95,0.0,-1.0,0.0,0.0]
[1780063947906,53.96,72871.66,0.0,-1.0,0.0,0.0]
[1780063948913,53.96,72873.02,0.0,-1.0,0.0,0.0]
[1780063949920,53.96,72877.22,0.0,-1.0,0.0,0.0]
[1780063951546,53.96,72877.85,0.0,-1.0,0.0,0.0]
[1780063951681,53.96,72877.85,0.0,-1.0,0.0,0.0]
[1780063951718,53.96,72877.85,0.0,-1.0,0.0,0.0]
[1780063951934,53.96,72878.15,0.0,-1.0,0.0,0.0]
[1780063952941,53.96,72884.91,0.0,-1.0,0.0,0.0]
[1780063953948,53.96,72892.18,0.0,-1.0,0.0,0.0]
[1780063954955,53.96,72903.72,0.0,-1.0,0.0,0.0]
[1780063955962,53.96,72909.01,0.0,-1.0,0.0,0.0]
[1780063956969,53.96,72910.54,0.0,-1.0,0.0,0.0]
[1780063958983,53.96,72911.28,0.0,-1.0,0.0,0.0]
[1780063960997,53.96,72912.62,0.0,-1.0,0.0,0.0]
[1780063963011,53.96,72915.51,0.0,-1.0,0.0,0.0]
[1780063964020,53.96,72916.6,0.0,-1.0,0.0,0.0]
[1780063965027,53.96,72917.69,0.0,-1.0,0.0,0.0]
[1780063967041,53.96,72915.26,0.0,-1.0,0.0,0.0]
[1780063969939,53.96,72915.76,0.0,-1.0,0.0,0.0]
[1780063969966,53.96,72915.76,0.0,-1.0,0.0,0.0]
[1780063970099,53.96,72915.76,0.0,-1.0,0.0,0.0]
[1780063970062,53.96,72916.0,0.0,-1.0,0.0,0.0]
[1780063970221,53.96,72916.0,0.0,-1.0,0.0,0.0]
[1780063970199,53.96,72916.0,0.0,-1.0,0.0,0.0]
[1780063976104,53.96,72915.3,0.0,-1.0,0.0,0.0]
[1780063981140,53.96,72913.32,0.0,-1.0,0.0,0.0]
[1780063982757,53.96,72913.32,0.0,-1.0,0.0,0.0]
[1780063982888,53.96,72913.32,0.0,-1.0,0.0,0.0]
[1780063982966,53.96,72913.32,0.0,-1.0,0.0,0.0]
[1780063983067,53.96,72909.56,0.0,-1.0,0.0,0.0]
[1780063984113,53.96,72906.83,0.0,-1.0,0.0,0.0]
[1780063984161,53.96,72909.1,0.0,-1.0,0.0,0.0]
[1780063987186,53.96,72910.44,0.0,-1.0,0.0,0.0]
[1780063988192,53.96,72907.11,0.0,-1.0,0.0,0.0]
[1780063990089,53.96,72907.11,0.0,-1.0,0.0,0.0]
[1780063989199,53.96,72904.37,0.0,-1.0,0.0,0.0]
[1780063990207,53.96,72904.37,0.0,-1.0,0.0,0.0]
[1780063990222,53.96,72904.37,0.0,-1.0,0.0,0.0]
[1780063990300,53.96,72904.47,0.0,-1.0,0.0,0.0]
[1780063991214,53.96,72914.56,0.0,-1.0,0.0,0.0]
[1780063992221,53.96,72922.13,0.0,-1.0,0.0,0.0]
[1780063993228,53.96,72926.07,0.0,-1.0,0.0,0.0]
[1780063994235,53.96,72925.04,0.0,-1.0,0.0,0.0]
[1780063996249,53.96,72926.06,0.0,-1.0,0.0,0.0]
[1780063999270,53.96,72921.1,0.0,-1.0,0.0,0.0]
[1780064000277,53.96,72917.55,0.0,-1.0,0.0,0.0]
[1780064001284,53.96,72916.39,0.0,-1.0,0.0,0.0]
[1780064002291,53.96,72910.29,0.0,-1.0,0.0,0.0]
[1780064003564,53.96,72910.29,0.0,-1.0,0.0,0.0]
[1780064003696,53.96,72910.29,0.0,-1.0,0.0,0.0]
[1780064003717,53.96,72910.29,0.0,-1.0,0.0,0.0]
[1780064003740,53.96,72909.02,0.0,-1.0,0.0,0.0]
[1780064007326,53.96,72905.98,0.0,-1.0,0.0,0.0]
[1780064009304,53.96,72905.12,0.0,-1.0,0.0,0.0]
[1780064009422,53.96,72905.12,0.0,-1.0,0.0,0.0]
[1780064009467,53.96,72905.12,0.0,-1.0,0.0,0.0]
[1780064009518,53.96,72906.36,0.0,-1.0,0.0,0.0]
[1780064011354,53.96,72906.07,0.0,-1.0,0.0,0.0]
[1780064014506,53.96,72904.44,0.0,-1.0,0.0,0.0]
[1780064017146,53.96,72904.56,0.0,-1.0,0.0,0.0]
[1780064016389,53.96,72906.13,0.0,-1.0,0.0,0.0]
[1780064017217,53.96,72906.13,0.0,-1.0,0.0,0.0]
[1780064017259,53.96,72906.13,0.0,-1.0,0.0,0.0]
[1780064017467,53.96,72906.13,0.0,-1.0,0.0,0.0]
[1780064017568,53.96,72907.5,0.0,-1.0,0.0,0.0]
[1780064019410,53.96,72906.14,0.0,-1.0,0.0,0.0]
[1780064021424,53.96,72904.48,0.0,-1.0,0.0,0.0]
[1780064022779,53.96,72904.48,0.0,-1.0,0.0,0.0]
[1780064022850,53.96,72904.48,0.0,-1.0,0.0,0.0]
[1780064022967,53.96,72904.48,0.0,-1.0,0.0,0.0]
[1780064023009,53.96,72903.84,0.0,-1.0,0.0,0.0]
[1780064023438,53.96,72904.96,0.0,-1.0,0.0,0.0]
[1780064024445,53.96,72907.11,0.0,-1.0,0.0,0.0]
[1780064026882,53.96,72907.5,0.0,-1.0,0.0,0.0]
[1780064026946,53.96,72907.5,0.0,-1.0,0.0,0.0]
[1780064026967,53.96,72907.5,0.0,-1.0,0.0,0.0]
[1780064027046,53.96,72908.75,0.0,-1.0,0.0,0.0]
[1780064027466,53.96,72911.14,0.0,-1.0,0.0,0.0]
[1780064029495,53.96,72912.01,0.0,-1.0,0.0,0.0]
[1780064034530,53.96,72912.42,0.0,-1.0,0.0,0.0]
[1780064035537,53.96,72910.61,0.0,-1.0,0.0,0.0]
[1780064036544,53.96,72909.1,0.0,-1.0,0.0,0.0]
[1780064037395,53.96,72909.1,0.0,-1.0,0.0,0.0]
[1780064037467,53.96,72909.1,0.0,-1.0,0.0,0.0]
[1780064037550,53.96,72909.1,0.0,-1.0,0.0,0.0]
[1780064037716,53.96,72909.1,0.0,-1.0,0.0,0.0]
[1780064037793,53.96,72909.1,0.0,-1.0,0.0,0.0]
[1780064037818,53.96,72909.11,0.0,-1.0,0.0,0.0]
[1780064040966,53.96,72908.76,0.0,-1.0,0.0,0.0]
[1780064041067,53.96,72907.41,0.0,-1.0,0.0,0.0]
[1780064041270,53.96,72907.41,0.0,-1.0,0.0,0.0]
[1780064041926,53.96,72907.41,0.0,-1.0,0.0,0.0]
[1780064042023,53.96,72910.49,0.0,-1.0,0.0,0.0]
[1780064042431,53.96,72910.49,0.0,-1.0,0.0,0.0]
[1780064042595,53.96,72915.96,0.0,-1.0,0.0,0.0]
[1780064043602,53.96,72919.44,0.0,-1.0,0.0,0.0]
[1780064044967,53.96,72919.44,0.0,-1.0,0.0,0.0]
[1780064045091,53.96,72919.44,0.0,-1.0,0.0,0.0]
[1780064045191,53.96,72919.54,0.0,-1.0,0.0,0.0]
[1780064048844,53.96,72919.34,0.0,-1.0,0.0,0.0]
[1780064048967,53.96,72919.34,0.0,-1.0,0.0,0.0]
[1780064048978,53.96,72919.34,0.0,-1.0,0.0,0.0]
[1780064049068,53.96,72918.69,0.0,-1.0,0.0,0.0]
[1780064049644,53.96,72919.53,0.0,-1.0,0.0,0.0]
[1780064050968,53.96,72919.53,0.0,-1.0,0.0,0.0]
[1780064051070,53.96,72918.63,0.0,-1.0,0.0,0.0]
[1780064051216,53.96,72918.63,0.0,-1.0,0.0,0.0]
[1780064054968,53.96,72918.74,0.0,-1.0,0.0,0.0]
[1780064055188,53.96,72918.74,0.0,-1.0,0.0,0.0]
[1780064055069,53.96,72917.2,0.0,-1.0,0.0,0.0]
[1780064055686,53.96,72916.45,0.0,-1.0,0.0,0.0]
[1780064058968,53.96,72916.53,0.0,-1.0,0.0,0.0]
[1780064059010,53.96,72916.53,0.0,-1.0,0.0,0.0]
[1780064059068,53.96,72916.06,0.0,-1.0,0.0,0.0]
[1780064060968,53.96,72915.88,0.0,-1.0,0.0,0.0]
[1780064061223,53.96,72915.88,0.0,-1.0,0.0,0.0]
[1780064061069,53.96,72916.21,0.0,-1.0,0.0,0.0]
[1780064061418,53.96,72916.21,0.0,-1.0,0.0,0.0]
[1780064061741,53.96,72916.21,0.0,-1.0,0.0,0.0]
[1780064061795,53.96,72909.92,0.0,-1.0,0.0,0.0]
[1780064062735,53.96,72907.63,0.0,-1.0,0.0,0.0]
[1780064063590,53.96,72907.63,0.0,-1.0,0.0,0.0]
[1780064063717,53.96,72907.63,0.0,-1.0,0.0,0.0]
[1780064063728,53.96,72907.63,0.0,-1.0,0.0,0.0]
[1780064063742,53.96,72904.36,0.0,-1.0,0.0,0.0]
[1780064064748,53.96,72901.91,0.0,-1.0,0.0,0.0]
[1780064065756,53.96,72900.69,0.0,-1.0,0.0,0.0]
[1780064067011,53.96,72900.69,0.0,-1.0,0.0,0.0]
[1780064067088,53.96,72900.5,0.0,-1.0,0.0,0.0]
[1780064067545,53.96,72900.5,0.0,-1.0,0.0,0.0]
[1780064067770,53.96,72899.06,0.0,-1.0,0.0,0.0]
[1780064070967,53.96,72898.7,0.0,-1.0,0.0,0.0]
[1780064071187,53.96,72898.7,0.0,-1.0,0.0,0.0]
[1780064070983,53.96,72898.46,0.0,-1.0,0.0,0.0]
[1780064071799,53.96,72904.11,0.0,-1.0,0.0,0.0]
[1780064072805,53.96,72909.36,0.0,-1.0,0.0,0.0]
[1780064073814,53.96,72911.12,0.0,-1.0,0.0,0.0]
[1780064077842,53.96,72909.76,0.0,-1.0,0.0,0.0]
[1780064079174,53.96,72908.79,0.0,-1.0,0.0,0.0]
[1780064079856,53.96,72905.97,0.0,-1.0,0.0,0.0]
[1780064080863,53.96,72902.65,0.0,-1.0,0.0,0.0]
[1780064081871,53.96,72904.62,0.0,-1.0,0.0,0.0]
[1780064082878,53.96,72907.47,0.0,-1.0,0.0,0.0]
[1780064083885,53.96,72906.02,0.0,-1.0,0.0,0.0]
[1780064088920,53.96,72905.68,0.0,-1.0,0.0,0.0]
[1780064090934,53.96,72904.48,0.0,-1.0,0.0,0.0]
[1780064091522,53.96,72904.48,0.0,-1.0,0.0,0.0]
[1780064091941,53.96,72913.01,0.0,-1.0,0.0,0.0]
[1780064092360,53.96,72913.01,0.0,-1.0,0.0,0.0]
[1780064092948,53.96,72911.04,0.0,-1.0,0.0,0.0]
[1780064093955,53.96,72909.33,0.0,-1.0,0.0,0.0]
[1780064098990,53.96,72909.1,0.0,-1.0,0.0,0.0]
[1780064101004,53.96,72909.79,0.0,-1.0,0.0,0.0]
[1780064102011,53.96,72909.1,0.0,-1.0,0.0,0.0]
[1780064103019,53.96,72907.47,0.0,-1.0,0.0,0.0]
[1780064104034,53.96,72904.96,0.0,-1.0,0.0,0.0]
[1780064105040,53.96,72902.35,0.0,-1.0,0.0,0.0]
[1780064106043,53.96,72903.25,0.0,-1.0,0.0,0.0]
[1780064107050,53.96,72901.42,0.0,-1.0,0.0,0.0]
[1780064108065,53.96,72900.7,0.0,-1.0,0.0,0.0]
[1780064109067,53.96,72902.48,0.0,-1.0,0.0,0.0]
[1780064110074,53.96,72904.46,0.0,-1.0,0.0,0.0]
[1780064111081,53.96,72913.42,0.0,-1.0,0.0,0.0]
[1780064112088,53.96,72927.29,0.0,-1.0,0.0,0.0]
[1780064113095,53.96,72934.49,0.0,-1.0,0.0,0.0]
[1780064114103,53.96,72948.01,0.0,-1.0,0.0,0.0]
[1780064115110,53.96,72953.72,0.0,-1.0,0.0,0.0]
[1780064116117,53.96,72956.4,0.0,-1.0,0.0,0.0]
[1780064117124,53.96,72958.3,0.0,-1.0,0.0,0.0]
[1780064118131,53.96,72961.84,0.0,-1.0,0.0,0.0]
[1780064119138,53.96,72962.5,0.0,-1.0,0.0,0.0]
[1780064121152,53.96,72967.95,0.0,-1.0,0.0,0.0]
[1780064122160,53.96,72969.85,0.0,-1.0,0.0,0.0]
[1780064122326,53.96,72969.85,0.0,-1.0,0.0,0.0]
[1780064123170,53.96,72958.48,0.0,-1.0,0.0,0.0]
[1780064124177,53.96,72939.72,0.0,-1.0,0.0,0.0]
[1780064125184,53.96,72936.1,0.0,-1.0,0.0,0.0]
[1780064126191,53.96,72936.71,0.0,-1.0,0.0,0.0]
[1780064128205,53.96,72937.37,0.0,-1.0,0.0,0.0]
[1780064130219,53.96,72933.7,0.0,-1.0,0.0,0.0]
[1780064131226,53.96,72931.63,0.0,-1.0,0.0,0.0]
[1780064132233,53.96,72929.79,0.0,-1.0,0.0,0.0]
[1780064133240,53.96,72924.24,0.0,-1.0,0.0,0.0]
[1780064134256,53.96,72915.83,0.0,-1.0,0.0,0.0]
[1780064135258,53.96,72919.59,0.0,-1.0,0.0,0.0]
[1780064136265,53.96,72924.69,0.0,-1.0,0.0,0.0]
[1780064137272,53.96,72928.07,0.0,-1.0,0.0,0.0]
[1780064138279,53.96,72931.84,0.0,-1.0,0.0,0.0]
[1780064139286,53.96,72930.73,0.0,-1.0,0.0,0.0]
[1780064140293,53.96,72928.92,0.0,-1.0,0.0,0.0]
[1780064141300,53.96,72927.14,0.0,-1.0,0.0,0.0]
[1780064143315,53.96,72933.74,0.0,-1.0,0.0,0.0]
[1780064144323,53.96,72942.57,0.0,-1.0,0.0,0.0]
[1780064145329,53.96,72943.88,0.0,-1.0,0.0,0.0]
[1780064146336,53.96,72945.81,0.0,-1.0,0.0,0.0]
[1780064147343,53.96,72944.24,0.0,-1.0,0.0,0.0]
[1780064148350,53.96,72945.49,0.0,-1.0,0.0,0.0]
[1780064149357,53.96,72944.0,0.0,-1.0,0.0,0.0]
[1780064150364,53.96,72943.42,0.0,-1.0,0.0,0.0]
[1780064151371,53.96,72944.51,0.0,-1.0,0.0,0.0]
[1780064152378,53.96,72945.16,0.0,-1.0,0.0,0.0]
[1780064154041,53.96,72941.76,0.0,-1.0,0.0,0.0]
[1780064157413,53.96,72941.15,0.0,-1.0,0.0,0.0]
[1780064158420,53.96,72939.41,0.0,-1.0,0.0,0.0]
[1780064161440,53.96,72943.15,0.0,-1.0,0.0,0.0]
[1780064162448,53.96,72941.01,0.0,-1.0,0.0,0.0]
[1780064163455,53.96,72939.3,0.0,-1.0,0.0,0.0]
[1780064165469,53.96,72936.39,0.0,-1.0,0.0,0.0]
[1780064166476,53.96,72934.42,0.0,-1.0,0.0,0.0]
[1780064167483,53.96,72931.34,0.0,-1.0,0.0,0.0]
[1780064170504,53.96,72930.79,0.0,-1.0,0.0,0.0]
[1780064172518,53.96,72923.68,0.0,-1.0,0.0,0.0]
[1780064173525,53.96,72922.0,0.0,-1.0,0.0,0.0]
[1780064174532,53.96,72920.87,0.0,-1.0,0.0,0.0]
[1780064175539,53.96,72916.63,0.0,-1.0,0.0,0.0]
[1780064176546,53.96,72913.6,0.0,-1.0,0.0,0.0]
[1780064177553,53.96,72912.09,0.0,-1.0,0.0,0.0]
[1780064178560,53.96,72911.42,0.0,-1.0,0.0,0.0]
[1780064181581,53.96,72910.9,0.0,-1.0,0.0,0.0]
[1780064182588,53.96,72912.44,0.0,-1.0,0.0,0.0]
[1780064183596,53.96,72911.44,0.0,-1.0,0.0,0.0]
[1780064184602,53.96,72905.27,0.0,-1.0,0.0,0.0]
[1780064186616,53.96,72903.21,0.0,-1.0,0.0,0.0]
[1780064188632,53.96,72906.38,0.0,-1.0,0.0,0.0]
[1780064189638,53.96,72908.57,0.0,-1.0,0.0,0.0]
[1780064190645,53.96,72906.82,0.0,-1.0,0.0,0.0]
[1780064191652,53.96,72903.85,0.0,-1.0,0.0,0.0]
[1780064192659,53.96,72901.64,0.0,-1.0,0.0,0.0]
[1780064193666,53.96,72901.02,0.0,-1.0,0.0,0.0]
[1780064194673,53.96,72900.12,0.0,-1.0,0.0,0.0]
[1780064195680,53.96,72899.13,0.0,-1.0,0.0,0.0]
[1780064197694,53.96,72898.62,0.0,-1.0,0.0,0.0]
[1780064199708,53.96,72897.16,0.0,-1.0,0.0,0.0]
[1780064200715,53.96,72896.18,0.0,-1.0,0.0,0.0]
[1780064202729,53.96,72896.68,0.0,-1.0,0.0,0.0]
[1780064203736,53.96,72900.86,0.0,-1.0,0.0,0.0]
[1780064204743,53.96,72904.92,0.0,-1.0,0.0,0.0]
[1780064205750,53.96,72908.73,0.0,-1.0,0.0,0.0]
[1780064206757,53.96,72904.25,0.0,-1.0,0.0,0.0]
[1780064207764,53.96,72901.52,0.0,-1.0,0.0,0.0]
[1780064208771,53.96,72902.53,0.0,-1.0,0.0,0.0]
[1780064209778,53.96,72903.64,0.0,-1.0,0.0,0.0]
[1780064210785,53.96,72901.67,0.0,-1.0,0.0,0.0]
[1780064211792,53.96,72900.54,0.0,-1.0,0.0,0.0]
[1780064212800,53.96,72898.23,0.0,-1.0,0.0,0.0]
[1780064215820,53.96,72896.89,0.0,-1.0,0.0,0.0]
[1780064219848,53.96,72897.46,0.0,-1.0,0.0,0.0]
[1780064220855,53.96,72885.81,0.0,-1.0,0.0,0.0]
[1780064221862,53.96,72876.1,0.0,-1.0,0.0,0.0]
[1780064222869,53.96,72863.84,0.0,-1.0,0.0,0.0]
[1780064223896,53.96,72855.82,0.0,-1.0,0.0,0.0]
[1780064224922,53.96,72841.73,0.0,-1.0,0.0,0.0]
[1780064225624,53.96,72841.73,0.0,-1.0,0.0,0.0]
[1780064225924,53.96,72830.37,0.0,-1.0,0.0,0.0]
[1780064226931,53.96,72829.49,0.0,-1.0,0.0,0.0]
[1780064227943,53.96,72828.4,0.0,-1.0,0.0,0.0]
[1780064228957,53.96,72827.65,0.0,-1.0,0.0,0.0]
[1780064230007,53.96,72819.71,0.0,-1.0,0.0,0.0]
[1780064231117,53.96,72824.63,0.0,-1.0,0.0,0.0]
[1780064232022,53.96,72827.48,0.0,-1.0,0.0,0.0]
[1780064233353,53.96,72824.18,0.0,-1.0,0.0,0.0]
[1780064234036,53.96,72827.42,0.0,-1.0,0.0,0.0]
[1780064235043,53.96,72829.22,0.0,-1.0,0.0,0.0]
[1780064236050,53.96,72826.8,0.0,-1.0,0.0,0.0]
[1780064237057,53.96,72824.19,0.0,-1.0,0.0,0.0]
[1780064238064,53.96,72823.78,0.0,-1.0,0.0,0.0]
[1780064240078,53.96,72827.82,0.0,-1.0,0.0,0.0]
[1780064241087,53.96,72846.39,0.0,-1.0,0.0,0.0]
[1780064242093,53.96,72853.75,0.0,-1.0,0.0,0.0]
[1780064243100,53.96,72853.71,0.0,-1.0,0.0,0.0]
[1780064244121,53.96,72853.71,0.0,-1.0,0.0,0.0]
[1780064244138,53.96,72859.94,0.0,-1.0,0.0,0.0]
[1780064245113,53.96,72867.77,0.0,-1.0,0.0,0.0]
[1780064246121,53.96,72871.35,0.0,-1.0,0.0,0.0]
[1780064247128,53.96,72871.02,0.0,-1.0,0.0,0.0]
[1780064249143,53.96,72881.71,0.0,-1.0,0.0,0.0]
[1780064250151,53.96,72888.56,0.0,-1.0,0.0,0.0]
[1780064251158,53.96,72887.86,0.0,-1.0,0.0,0.0]
[1780064252165,53.96,72881.39,0.0,-1.0,0.0,0.0]
[1780064253172,53.96,72870.64,0.0,-1.0,0.0,0.0]
[1780064254188,53.96,72866.33,0.0,-1.0,0.0,0.0]
[1780064255189,53.96,72855.99,0.0,-1.0,0.0,0.0]
[1780064256218,53.96,72855.99,0.0,-1.0,0.0,0.0]
[1780064256279,53.96,72853.0,0.0,-1.0,0.0,0.0]
[1780064257203,53.96,72855.11,0.0,-1.0,0.0,0.0]
[1780064259217,53.96,72849.49,0.0,-1.0,0.0,0.0]
[1780064260224,53.96,72840.36,0.0,-1.0,0.0,0.0]
[1780064261237,53.96,72829.68,0.0,-1.0,0.0,0.0]
[1780064262243,53.96,72821.52,0.0,-1.0,0.0,0.0]
[1780064263250,53.96,72819.73,0.0,-1.0,0.0,0.0]
[1780064264257,53.96,72820.46,0.0,-1.0,0.0,0.0]
[1780064265264,53.96,72821.61,0.0,-1.0,0.0,0.0]
[1780064266272,53.96,72819.55,0.0,-1.0,0.0,0.0]
[1780064267280,53.96,72817.01,0.0,-1.0,0.0,0.0]
[1780064268287,53.96,72818.27,0.0,-1.0,0.0,0.0]
[1780064269299,53.96,72815.42,0.0,-1.0,0.0,0.0]
[1780064270304,53.96,72814.81,0.0,-1.0,0.0,0.0]
[1780064271311,53.96,72814.29,0.0,-1.0,0.0,0.0]
[1780064272318,53.96,72807.54,0.0,-1.0,0.0,0.0]
[1780064273325,53.96,72803.38,0.0,-1.0,0.0,0.0]
[1780064274349,53.96,72802.14,0.0,-1.0,0.0,0.0]
[1780064275343,53.96,72805.43,0.0,-1.0,0.0,0.0]
[1780064276354,53.96,72812.4,0.0,-1.0,0.0,0.0]
[1780064277359,53.96,72807.85,0.0,-1.0,0.0,0.0]
[1780064278370,53.96,72796.81,0.0,-1.0,0.0,0.0]
[1780064278720,53.96,72796.81,0.0,-1.0,0.0,0.0]
[1780064278967,53.96,72796.81,0.0,-1.0,0.0,0.0]
[1780064279404,53.96,72791.87,0.0,-1.0,0.0,0.0]
[1780064280401,53.96,72792.39,0.0,-1.0,0.0,0.0]
[1780064284430,53.96,72794.45,0.0,-1.0,0.0,0.0]
[1780064285437,53.96,72797.6,0.0,-1.0,0.0,0.0]
[1780064286447,53.96,72794.94,0.0,-1.0,0.0,0.0]
[1780064287201,53.96,72794.94,0.0,-1.0,0.0,0.0]
[1780064287462,53.96,72785.71,0.0,-1.0,0.0,0.0]
[1780064287505,53.96,72785.71,0.0,-1.0,0.0,0.0]
[1780064288470,53.96,72773.87,0.0,-1.0,0.0,0.0]
[1780064289475,53.96,72770.34,0.0,-1.0,0.0,0.0]
[1780064290482,53.96,72769.89,0.0,-1.0,0.0,0.0]
[1780064291414,53.96,72769.89,0.0,-1.0,0.0,0.0]
[1780064292505,53.96,72776.01,0.0,-1.0,0.0,0.0]
[1780064293577,53.96,72776.01,0.0,-1.0,0.0,0.0]
[1780064293697,53.96,72776.01,0.0,-1.0,0.0,0.0]
[1780064293718,53.96,72776.01,0.0,-1.0,0.0,0.0]
[1780064293798,53.96,72776.69,0.0,-1.0,0.0,0.0]
[1780064294510,53.96,72775.64,0.0,-1.0,0.0,0.0]
[1780064295517,53.96,72769.37,0.0,-1.0,0.0,0.0]
[1780064296524,53.96,72770.71,0.0,-1.0,0.0,0.0]
[1780064297531,53.96,72771.31,0.0,-1.0,0.0,0.0]
[1780064298538,53.96,72772.27,0.0,-1.0,0.0,0.0]
[1780064302320,53.96,72772.2,0.0,-1.0,0.0,0.0]
[1780064302354,53.96,72773.58,0.0,-1.0,0.0,0.0]
[1780064302567,53.96,72786.25,0.0,-1.0,0.0,0.0]
[1780064304129,53.96,72797.84,0.0,-1.0,0.0,0.0]
[1780064304862,53.96,72799.12,0.0,-1.0,0.0,0.0]
[1780064305588,53.96,72798.48,0.0,-1.0,0.0,0.0]
[1780064306595,53.96,72800.18,0.0,-1.0,0.0,0.0]
[1780064307602,53.96,72799.41,0.0,-1.0,0.0,0.0]
[1780064308609,53.96,72798.8,0.0,-1.0,0.0,0.0]
[1780064309616,53.96,72790.59,0.0,-1.0,0.0,0.0]
[1780064310623,53.96,72788.82,0.0,-1.0,0.0,0.0]
[1780064311632,53.96,72787.76,0.0,-1.0,0.0,0.0]
[1780064312639,53.96,72787.17,0.0,-1.0,0.0,0.0]
[1780064313646,53.96,72790.59,0.0,-1.0,0.0,0.0]
[1780064314957,53.96,72792.09,0.0,-1.0,0.0,0.0]
[1780064315660,53.96,72793.79,0.0,-1.0,0.0,0.0]
[1780064316667,53.96,72790.03,0.0,-1.0,0.0,0.0]
[1780064317674,53.96,72788.74,0.0,-1.0,0.0,0.0]
[1780064318681,53.96,72776.87,0.0,-1.0,0.0,0.0]
[1780064319688,53.96,72773.29,0.0,-1.0,0.0,0.0]
[1780064320695,53.96,72776.98,0.0,-1.0,0.0,0.0]
[1780064321702,53.96,72783.11,0.0,-1.0,0.0,0.0]
[1780064322709,53.96,72787.77,0.0,-1.0,0.0,0.0]
[1780064323716,53.96,72790.87,0.0,-1.0,0.0,0.0]
[1780064324723,53.96,72788.15,0.0,-1.0,0.0,0.0]
[1780064326124,53.96,72786.17,0.0,-1.0,0.0,0.0]
[1780064326737,53.96,72784.64,0.0,-1.0,0.0,0.0]
[1780064327744,53.96,72780.54,0.0,-1.0,0.0,0.0]
[1780064328751,53.96,72778.77,0.0,-1.0,0.0,0.0]
[1780064329758,53.96,72777.38,0.0,-1.0,0.0,0.0]
[1780064330766,53.96,72776.05,0.0,-1.0,0.0,0.0]
[1780064331772,53.96,72776.59,0.0,-1.0,0.0,0.0]
[1780064332779,53.96,72775.53,0.0,-1.0,0.0,0.0]
[1780064334467,53.96,72775.53,0.0,-1.0,0.0,0.0]
[1780064333786,53.96,72776.64,0.0,-1.0,0.0,0.0]
[1780064334794,53.96,72773.32,0.0,-1.0,0.0,0.0]
[1780064335800,53.96,72771.81,0.0,-1.0,0.0,0.0]
[1780064337467,53.96,72771.81,0.0,-1.0,0.0,0.0]
[1780064336807,53.96,72776.11,0.0,-1.0,0.0,0.0]
[1780064337814,53.96,72778.53,0.0,-1.0,0.0,0.0]
[1780064338821,53.96,72779.47,0.0,-1.0,0.0,0.0]
[1780064340467,53.96,72779.47,0.0,-1.0,0.0,0.0]
[1780064339828,53.96,72775.27,0.0,-1.0,0.0,0.0]
[1780064340835,53.96,72769.29,0.0,-1.0,0.0,0.0]
[1780064342109,53.96,72769.29,0.0,-1.0,0.0,0.0]
[1780064342141,53.96,72763.57,0.0,-1.0,0.0,0.0]
[1780064342651,53.96,72763.57,0.0,-1.0,0.0,0.0]
[1780064342849,53.96,72757.15,0.0,-1.0,0.0,0.0]
[1780064343859,53.96,72747.89,0.0,-1.0,0.0,0.0]
[1780064345220,53.96,72747.89,0.0,-1.0,0.0,0.0]
[1780064345228,53.96,72747.89,0.0,-1.0,0.0,0.0]
[1780064345299,53.96,72741.83,0.0,-1.0,0.0,0.0]
[1780064345870,53.96,72739.86,0.0,-1.0,0.0,0.0]
[1780064346877,53.96,72741.67,0.0,-1.0,0.0,0.0]
[1780064347884,53.96,72742.96,0.0,-1.0,0.0,0.0]
[1780064349899,53.96,72744.65,0.0,-1.0,0.0,0.0]
[1780064351443,53.96,72744.65,0.0,-1.0,0.0,0.0]
[1780064351582,53.96,72742.72,0.0,-1.0,0.0,0.0]
[1780064352572,53.96,72729.36,0.0,-1.0,0.0,0.0]
[1780064353365,53.96,72729.36,0.0,-1.0,0.0,0.0]
[1780064353426,53.96,72710.97,0.0,-1.0,0.0,0.0]
[1780064354246,53.96,72710.97,0.0,-1.0,0.0,0.0]
[1780064354286,53.96,72691.59,0.0,-1.0,0.0,0.0]
[1780064354959,53.96,72675.06,0.0,-1.0,0.0,0.0]
[1780064355691,53.96,72675.06,0.0,-1.0,0.0,0.0]
[1780064355965,53.96,72667.61,0.0,-1.0,0.0,0.0]
[1780064356973,53.96,72661.9,0.0,-1.0,0.0,0.0]
[1780064357982,53.96,72657.68,0.0,-1.0,0.0,0.0]
[1780064358987,53.96,72653.97,0.0,-1.0,0.0,0.0]
[1780064362060,53.96,72653.6,0.0,-1.0,0.0,0.0]
[1780064363018,53.96,72655.51,0.0,-1.0,0.0,0.0]
[1780064364537,53.96,72655.51,0.0,-1.0,0.0,0.0]
[1780064364553,53.96,72667.14,0.0,-1.0,0.0,0.0]
[1780064365034,53.96,72677.35,0.0,-1.0,0.0,0.0]
[1780064366041,53.96,72668.81,0.0,-1.0,0.0,0.0]
[1780064367057,53.96,72667.77,0.0,-1.0,0.0,0.0]
[1780064368066,53.96,72663.04,0.0,-1.0,0.0,0.0]
[1780064369072,53.96,72656.19,0.0,-1.0,0.0,0.0]
[1780064370080,53.96,72656.49,0.0,-1.0,0.0,0.0]
[1780064371610,53.96,72656.49,0.0,-1.0,0.0,0.0]
[1780064371087,53.96,72658.75,0.0,-1.0,0.0,0.0]
[1780064371718,53.96,72658.75,0.0,-1.0,0.0,0.0]
[1780064372097,53.96,72659.19,0.0,-1.0,0.0,0.0]
[1780064373103,53.96,72667.24,0.0,-1.0,0.0,0.0]
[1780064374117,53.96,72670.5,0.0,-1.0,0.0,0.0]
[1780064375120,53.96,72664.68,0.0,-1.0,0.0,0.0]
[1780064376128,53.96,72666.34,0.0,-1.0,0.0,0.0]
[1780064379170,53.96,72664.91,0.0,-1.0,0.0,0.0]
[1780064381190,53.96,72683.37,0.0,-1.0,0.0,0.0]
[1780064382196,53.96,72696.25,0.0,-1.0,0.0,0.0]
[1780064383203,53.96,72695.78,0.0,-1.0,0.0,0.0]
[1780064384210,53.96,72693.42,0.0,-1.0,0.0,0.0]
[1780064387232,53.96,72696.59,0.0,-1.0,0.0,0.0]
[1780064388239,53.96,72699.46,0.0,-1.0,0.0,0.0]
[1780064389246,53.96,72703.39,0.0,-1.0,0.0,0.0]
[1780064390255,53.96,72714.8,0.0,-1.0,0.0,0.0]
[1780064391264,53.96,72721.19,0.0,-1.0,0.0,0.0]
[1780064392270,53.96,72717.21,0.0,-1.0,0.0,0.0]
[1780064395291,53.96,72714.97,0.0,-1.0,0.0,0.0]
[1780064396298,53.96,72706.97,0.0,-1.0,0.0,0.0]
[1780064397305,53.96,72701.42,0.0,-1.0,0.0,0.0]
[1780064398312,53.96,72694.79,0.0,-1.0,0.0,0.0]
[1780064399319,53.96,72689.81,0.0,-1.0,0.0,0.0]
[1780064400326,53.96,72689.28,0.0,-1.0,0.0,0.0]
[1780064402355,53.96,72699.98,0.0,-1.0,0.0,0.0]
[1780064403360,53.96,72706.67,0.0,-1.0,0.0,0.0]
[1780064404367,53.96,72705.39,0.0,-1.0,0.0,0.0]
[1780064405374,53.96,72702.11,0.0,-1.0,0.0,0.0]
[1780064406381,53.96,72700.64,0.0,-1.0,0.0,0.0]
[1780064407388,53.96,72698.11,0.0,-1.0,0.0,0.0]
[1780064409404,53.96,72710.59,0.0,-1.0,0.0,0.0]
[1780064410411,53.96,72715.81,0.0,-1.0,0.0,0.0]
[1780064411418,53.96,72716.0,0.0,-1.0,0.0,0.0]
[1780064412428,53.96,72712.28,0.0,-1.0,0.0,0.0]
[1780064413435,53.96,72707.4,0.0,-1.0,0.0,0.0]
[1780064414442,53.96,72705.62,0.0,-1.0,0.0,0.0]
[1780064415449,53.96,72703.74,0.0,-1.0,0.0,0.0]
[1780064416457,53.96,72698.95,0.0,-1.0,0.0,0.0]
[1780064418471,53.96,72701.68,0.0,-1.0,0.0,0.0]
[1780064419478,53.96,72708.57,0.0,-1.0,0.0,0.0]
[1780064420485,53.96,72718.91,0.0,-1.0,0.0,0.0]
[1780064421492,53.96,72722.21,0.0,-1.0,0.0,0.0]
[1780064426064,53.96,72723.15,0.0,-1.0,0.0,0.0]
[1780064426120,53.96,72723.15,0.0,-1.0,0.0,0.0]
[1780064426218,53.96,72723.15,0.0,-1.0,0.0,0.0]
[1780064426527,53.96,72730.38,0.0,-1.0,0.0,0.0]
[1780064427536,53.96,72736.98,0.0,-1.0,0.0,0.0]
[1780064428543,53.96,72744.09,0.0,-1.0,0.0,0.0]
[1780064429550,53.96,72744.7,0.0,-1.0,0.0,0.0]
[1780064430557,53.96,72746.6,0.0,-1.0,0.0,0.0]
[1780064431564,53.96,72746.79,0.0,-1.0,0.0,0.0]
[1780064434585,53.96,72749.15,0.0,-1.0,0.0,0.0]
[1780064436599,53.96,72752.22,0.0,-1.0,0.0,0.0]
[1780064440627,53.96,72748.18,0.0,-1.0,0.0,0.0]
[1780064441634,53.96,72745.25,0.0,-1.0,0.0,0.0]
[1780064443648,53.96,72744.44,0.0,-1.0,0.0,0.0]
[1780064445662,53.96,72748.88,0.0,-1.0,0.0,0.0]
[1780064446670,53.96,72751.57,0.0,-1.0,0.0,0.0]
[1780064447381,53.96,72751.57,0.0,-1.0,0.0,0.0]
[1780064447467,53.96,72751.57,0.0,-1.0,0.0,0.0]
[1780064447553,53.96,72751.57,0.0,-1.0,0.0,0.0]
[1780064447718,53.96,72751.57,0.0,-1.0,0.0,0.0]
[1780064447734,53.96,72753.76,0.0,-1.0,0.0,0.0]
[1780064448436,53.96,72753.76,0.0,-1.0,0.0,0.0]
[1780064448468,53.96,72753.76,0.0,-1.0,0.0,0.0]
[1780064448505,53.96,72753.76,0.0,-1.0,0.0,0.0]
[1780064448723,53.96,72753.76,0.0,-1.0,0.0,0.0]
[1780064448793,53.96,72754.07,0.0,-1.0,0.0,0.0]
[1780064450697,53.96,72751.29,0.0,-1.0,0.0,0.0]
[1780064451394,53.96,72751.29,0.0,-1.0,0.0,0.0]
[1780064451468,53.96,72751.29,0.0,-1.0,0.0,0.0]
[1780064451511,53.96,72751.29,0.0,-1.0,0.0,0.0]
[1780064451718,53.96,72751.29,0.0,-1.0,0.0,0.0]
[1780064451704,53.96,72747.98,0.0,-1.0,0.0,0.0]
[1780064452480,53.96,72747.98,0.0,-1.0,0.0,0.0]
[1780064452544,53.96,72747.98,0.0,-1.0,0.0,0.0]
[1780064452720,53.96,72747.98,0.0,-1.0,0.0,0.0]
[1780064452762,53.96,72746.3,0.0,-1.0,0.0,0.0]
[1780064455742,53.96,72731.88,0.0,-1.0,0.0,0.0]
[1780064456796,53.96,72731.88,0.0,-1.0,0.0,0.0]
[1780064456747,53.96,72717.1,0.0,-1.0,0.0,0.0]
[1780064457754,53.96,72708.77,0.0,-1.0,0.0,0.0]
[1780064458761,53.96,72707.64,0.0,-1.0,0.0,0.0]
[1780064459768,53.96,72708.72,0.0,-1.0,0.0,0.0]
[1780064460328,53.96,72708.72,0.0,-1.0,0.0,0.0]
[1780064460775,53.96,72703.51,0.0,-1.0,0.0,0.0]
[1780064461782,53.96,72701.68,0.0,-1.0,0.0,0.0]
[1780064463797,53.96,72700.51,0.0,-1.0,0.0,0.0]
[1780064464805,53.96,72698.5,0.0,-1.0,0.0,0.0]
[1780064465812,53.96,72694.12,0.0,-1.0,0.0,0.0]
[1780064466819,53.96,72689.06,0.0,-1.0,0.0,0.0]
[1780064469840,53.96,72687.85,0.0,-1.0,0.0,0.0]
[1780064471854,53.96,72689.06,0.0,-1.0,0.0,0.0]
[1780064473552,53.96,72685.53,0.0,-1.0,0.0,0.0]
[1780064473934,53.96,72692.68,0.0,-1.0,0.0,0.0]
[1780064475373,53.96,72692.68,0.0,-1.0,0.0,0.0]
[1780064475483,53.96,72728.01,0.0,-1.0,0.0,0.0]
[1780064475884,53.96,72738.24,0.0,-1.0,0.0,0.0]
[1780064476891,53.96,72736.58,0.0,-1.0,0.0,0.0]
[1780064477899,53.96,72734.95,0.0,-1.0,0.0,0.0]
[1780064479076,53.96,72734.95,0.0,-1.0,0.0,0.0]
[1780064479139,53.96,72736.87,0.0,-1.0,0.0,0.0]
[1780064479913,53.96,72734.42,0.0,-1.0,0.0,0.0]
[1780064481927,53.96,72729.14,0.0,-1.0,0.0,0.0]
[1780064482951,53.96,72725.57,0.0,-1.0,0.0,0.0]
[1780064483956,53.96,72714.26,0.0,-1.0,0.0,0.0]
[1780064484963,53.96,72714.2,0.0,-1.0,0.0,0.0]
[1780064486977,53.96,72708.95,0.0,-1.0,0.0,0.0]
[1780064487985,53.96,72712.43,0.0,-1.0,0.0,0.0]
[1780064490890,53.96,72713.27,0.0,-1.0,0.0,0.0]
[1780064490967,53.96,72713.27,0.0,-1.0,0.0,0.0]
[1780064491036,53.96,72713.27,0.0,-1.0,0.0,0.0]
[1780064491129,53.96,72713.72,0.0,-1.0,0.0,0.0]
[1780064491980,53.96,72713.72,0.0,-1.0,0.0,0.0]
[1780064492138,53.96,72713.72,0.0,-1.0,0.0,0.0]
[1780064492218,53.96,72713.72,0.0,-1.0,0.0,0.0]
[1780064492249,53.96,72713.22,0.0,-1.0,0.0,0.0]
[1780064493024,53.96,72714.58,0.0,-1.0,0.0,0.0]
[1780064496269,53.96,72714.0,0.0,-1.0,0.0,0.0]
[1780064496342,53.96,72714.0,0.0,-1.0,0.0,0.0]
[1780064496469,53.96,72714.0,0.0,-1.0,0.0,0.0]
[1780064496484,53.96,72712.17,0.0,-1.0,0.0,0.0]
[1780064499066,53.96,72716.08,0.0,-1.0,0.0,0.0]
[1780064500073,53.96,72720.36,0.0,-1.0,0.0,0.0]
[1780064500889,53.96,72720.36,0.0,-1.0,0.0,0.0]
[1780064500898,53.96,72720.36,0.0,-1.0,0.0,0.0]
[1780064500968,53.96,72720.36,0.0,-1.0,0.0,0.0]
[1780064501628,53.96,72720.36,0.0,-1.0,0.0,0.0]
[1780064501712,53.96,72720.36,0.0,-1.0,0.0,0.0]
[1780064501719,53.96,72720.36,0.0,-1.0,0.0,0.0]
[1780064501736,53.96,72721.36,0.0,-1.0,0.0,0.0]
[1780064505108,53.96,72729.68,0.0,-1.0,0.0,0.0]
[1780064506116,53.96,72732.99,0.0,-1.0,0.0,0.0]
[1780064507122,53.96,72731.34,0.0,-1.0,0.0,0.0]
[1780064508129,53.96,72728.7,0.0,-1.0,0.0,0.0]
[1780064509711,53.96,72728.7,0.0,-1.0,0.0,0.0]
[1780064509719,53.96,72728.7,0.0,-1.0,0.0,0.0]
[1780064509817,53.96,72728.7,0.0,-1.0,0.0,0.0]
[1780064509864,53.96,72726.15,0.0,-1.0,0.0,0.0]
[1780064509968,53.96,72726.15,0.0,-1.0,0.0,0.0]
[1780064510494,53.96,72726.15,0.0,-1.0,0.0,0.0]
[1780064510555,53.96,72726.15,0.0,-1.0,0.0,0.0]
[1780064510718,53.96,72726.15,0.0,-1.0,0.0,0.0]
[1780064510796,53.96,72726.45,0.0,-1.0,0.0,0.0]
[1780064512157,53.96,72720.57,0.0,-1.0,0.0,0.0]
[1780064513164,53.96,72715.26,0.0,-1.0,0.0,0.0]
[1780064514230,53.96,72715.26,0.0,-1.0,0.0,0.0]
[1780064514467,53.96,72715.26,0.0,-1.0,0.0,0.0]
[1780064514483,53.96,72715.26,0.0,-1.0,0.0,0.0]
[1780064514719,53.96,72715.26,0.0,-1.0,0.0,0.0]
[1780064515761,53.96,72715.67,0.0,-1.0,0.0,0.0]
[1780064515822,53.96,72715.67,0.0,-1.0,0.0,0.0]
[1780064515803,53.96,72715.72,0.0,-1.0,0.0,0.0]
[1780064515968,53.96,72715.72,0.0,-1.0,0.0,0.0]
[1780064516185,53.96,72716.03,0.0,-1.0,0.0,0.0]
[1780064519847,53.96,72716.0,0.0,-1.0,0.0,0.0]
[1780064519968,53.96,72716.41,0.0,-1.0,0.0,0.0]
[1780064520022,53.96,72716.41,0.0,-1.0,0.0,0.0]
[1780064520218,53.96,72716.41,0.0,-1.0,0.0,0.0]
[1780064520503,53.96,72716.41,0.0,-1.0,0.0,0.0]
[1780064520571,53.96,72716.41,0.0,-1.0,0.0,0.0]
[1780064520718,53.96,72716.41,0.0,-1.0,0.0,0.0]
[1780064520796,53.96,72718.26,0.0,-1.0,0.0,0.0]
[1780064522227,53.96,72715.43,0.0,-1.0,0.0,0.0]
[1780064523234,53.96,72707.75,0.0,-1.0,0.0,0.0]
[1780064524756,53.96,72707.75,0.0,-1.0,0.0,0.0]
[1780064524797,53.96,72707.75,0.0,-1.0,0.0,0.0]
[1780064524853,53.96,72705.29,0.0,-1.0,0.0,0.0]
[1780064524968,53.96,72705.29,0.0,-1.0,0.0,0.0]
[1780064525830,53.96,72705.29,0.0,-1.0,0.0,0.0]
[1780064525968,53.96,72704.79,0.0,-1.0,0.0,0.0]
[1780064525984,53.96,72704.79,0.0,-1.0,0.0,0.0]
[1780064526218,53.96,72704.79,0.0,-1.0,0.0,0.0]
[1780064526255,53.96,72705.43,0.0,-1.0,0.0,0.0]
[1780064527262,53.96,72708.35,0.0,-1.0,0.0,0.0]
[1780064528269,53.96,72712.52,0.0,-1.0,0.0,0.0]
[1780064529541,53.96,72712.52,0.0,-1.0,0.0,0.0]
[1780064529642,53.96,72712.52,0.0,-1.0,0.0,0.0]
[1780064529726,53.96,72712.52,0.0,-1.0,0.0,0.0]
[1780064529752,53.96,72714.01,0.0,-1.0,0.0,0.0]
[1780064530507,53.96,72714.01,0.0,-1.0,0.0,0.0]
[1780064530719,53.96,72714.01,0.0,-1.0,0.0,0.0]
[1780064530727,53.96,72714.01,0.0,-1.0,0.0,0.0]
[1780064530820,53.96,72713.45,0.0,-1.0,0.0,0.0]
[1780064530969,53.96,72713.45,0.0,-1.0,0.0,0.0]
[1780064531290,53.96,72714.7,0.0,-1.0,0.0,0.0]
[1780064533304,53.96,72722.37,0.0,-1.0,0.0,0.0]
[1780064534311,53.96,72719.24,0.0,-1.0,0.0,0.0]
[1780064535664,53.96,72719.24,0.0,-1.0,0.0,0.0]
[1780064535718,53.96,72719.24,0.0,-1.0,0.0,0.0]
[1780064535762,53.96,72719.24,0.0,-1.0,0.0,0.0]
[1780064535842,53.96,72715.99,0.0,-1.0,0.0,0.0]
[1780064535968,53.96,72715.99,0.0,-1.0,0.0,0.0]
[1780064536730,53.96,72715.99,0.0,-1.0,0.0,0.0]
[1780064536782,53.96,72715.99,0.0,-1.0,0.0,0.0]
[1780064536821,53.96,72722.08,0.0,-1.0,0.0,0.0]
[1780064536968,53.96,72722.08,0.0,-1.0,0.0,0.0]
[1780064537467,53.96,72725.66,0.0,-1.0,0.0,0.0]
[1780064538339,53.96,72728.88,0.0,-1.0,0.0,0.0]
[1780064539346,53.96,72734.56,0.0,-1.0,0.0,0.0]
[1780064540353,53.96,72730.16,0.0,-1.0,0.0,0.0]
[1780064541360,53.96,72721.16,0.0,-1.0,0.0,0.0]
[1780064542482,53.96,72721.16,0.0,-1.0,0.0,0.0]
[1780064542574,53.96,72721.16,0.0,-1.0,0.0,0.0]
[1780064542720,53.96,72721.16,0.0,-1.0,0.0,0.0]
[1780064542751,53.96,72718.74,0.0,-1.0,0.0,0.0]
[1780064543376,53.96,72714.34,0.0,-1.0,0.0,0.0]
[1780064544737,53.96,72714.34,0.0,-1.0,0.0,0.0]
[1780064544775,53.96,72709.53,0.0,-1.0,0.0,0.0]
[1780064544959,53.96,72709.53,0.0,-1.0,0.0,0.0]
[1780064545033,53.96,72709.53,0.0,-1.0,0.0,0.0]
[1780064545390,53.96,72705.41,0.0,-1.0,0.0,0.0]
[1780064546397,53.96,72698.38,0.0,-1.0,0.0,0.0]
[1780064547405,53.96,72698.02,0.0,-1.0,0.0,0.0]
[1780064548411,53.96,72688.25,0.0,-1.0,0.0,0.0]
[1780064549421,53.96,72682.37,0.0,-1.0,0.0,0.0]
[1780064550927,53.96,72682.37,0.0,-1.0,0.0,0.0]
[1780064550431,53.96,72685.6,0.0,-1.0,0.0,0.0]
[1780064550970,53.96,72685.6,0.0,-1.0,0.0,0.0]
[1780064551040,53.96,72685.6,0.0,-1.0,0.0,0.0]
[1780064551429,53.96,72685.6,0.0,-1.0,0.0,0.0]
[1780064551469,53.96,72685.6,0.0,-1.0,0.0,0.0]
[1780064551685,53.96,72685.6,0.0,-1.0,0.0,0.0]
[1780064551722,53.96,72685.6,0.0,-1.0,0.0,0.0]
[1780064551786,53.96,72683.8,0.0,-1.0,0.0,0.0]
[1780064553218,53.96,72684.09,0.0,-1.0,0.0,0.0]
[1780064553349,53.96,72684.09,0.0,-1.0,0.0,0.0]
[1780064555218,53.96,72684.37,0.0,-1.0,0.0,0.0]
[1780064555327,53.96,72684.37,0.0,-1.0,0.0,0.0]
[1780064556470,53.96,72686.24,0.0,-1.0,0.0,0.0]
[1780064557477,53.96,72688.63,0.0,-1.0,0.0,0.0]
[1780064558484,53.96,72697.94,0.0,-1.0,0.0,0.0]
[1780064559218,53.96,72697.94,0.0,-1.0,0.0,0.0]
[1780064559343,53.96,72697.94,0.0,-1.0,0.0,0.0]
[1780064559491,53.96,72696.95,0.0,-1.0,0.0,0.0]
[1780064561217,53.96,72696.02,0.0,-1.0,0.0,0.0]
[1780064561224,53.96,72696.02,0.0,-1.0,0.0,0.0]
[1780064561505,53.96,72692.46,0.0,-1.0,0.0,0.0]
[1780064562604,53.96,72692.46,0.0,-1.0,0.0,0.0]
[1780064562650,53.96,72692.46,0.0,-1.0,0.0,0.0]
[1780064562720,53.96,72692.46,0.0,-1.0,0.0,0.0]
[1780064562749,53.96,72692.53,0.0,-1.0,0.0,0.0]
[1780064563303,53.96,72692.53,0.0,-1.0,0.0,0.0]
[1780064563760,53.96,72692.53,0.0,-1.0,0.0,0.0]
[1780064563795,53.96,72686.99,0.0,-1.0,0.0,0.0]
[1780064564526,53.96,72684.95,0.0,-1.0,0.0,0.0]
[1780064565533,53.96,72683.66,0.0,-1.0,0.0,0.0]
[1780064566660,53.96,72683.66,0.0,-1.0,0.0,0.0]
[1780064566720,53.96,72683.66,0.0,-1.0,0.0,0.0]
[1780064566808,53.96,72683.66,0.0,-1.0,0.0,0.0]
[1780064566926,53.96,72683.66,0.0,-1.0,0.0,0.0]
[1780064566942,53.96,72685.31,0.0,-1.0,0.0,0.0]
[1780064566968,53.96,72685.31,0.0,-1.0,0.0,0.0]
[1780064567134,53.96,72685.31,0.0,-1.0,0.0,0.0]
[1780064567219,53.96,72685.31,0.0,-1.0,0.0,0.0]
[1780064567547,53.96,72688.92,0.0,-1.0,0.0,0.0]
[1780064568554,53.96,72690.58,0.0,-1.0,0.0,0.0]
[1780064570593,53.96,72691.49,0.0,-1.0,0.0,0.0]
[1780064570605,53.96,72691.49,0.0,-1.0,0.0,0.0]
[1780064570718,53.96,72691.49,0.0,-1.0,0.0,0.0]
[1780064571178,53.96,72692.23,0.0,-1.0,0.0,0.0]
[1780064571218,53.96,72692.23,0.0,-1.0,0.0,0.0]
[1780064571234,53.96,72692.23,0.0,-1.0,0.0,0.0]
[1780064571467,53.96,72692.23,0.0,-1.0,0.0,0.0]
[1780064571575,53.96,72692.92,0.0,-1.0,0.0,0.0]
[1780064573589,53.96,72694.05,0.0,-1.0,0.0,0.0]
[1780064574596,53.96,72692.98,0.0,-1.0,0.0,0.0]
[1780064575742,53.96,72692.98,0.0,-1.0,0.0,0.0]
[1780064575875,53.96,72692.98,0.0,-1.0,0.0,0.0]
[1780064575843,53.96,72690.4,0.0,-1.0,0.0,0.0]
[1780064575969,53.96,72690.4,0.0,-1.0,0.0,0.0]
[1780064576077,53.96,72690.4,0.0,-1.0,0.0,0.0]
[1780064576595,53.96,72690.4,0.0,-1.0,0.0,0.0]
[1780064576654,53.96,72690.4,0.0,-1.0,0.0,0.0]
[1780064576720,53.96,72690.4,0.0,-1.0,0.0,0.0]
[1780064576951,53.96,72688.89,0.0,-1.0,0.0,0.0]
[1780064577617,53.96,72687.46,0.0,-1.0,0.0,0.0]
[1780064578624,53.96,72686.34,0.0,-1.0,0.0,0.0]
[1780064579218,53.96,72686.34,0.0,-1.0,0.0,0.0]
[1780064579385,53.96,72686.34,0.0,-1.0,0.0,0.0]
[1780064579631,53.96,72684.89,0.0,-1.0,0.0,0.0]
[1780064581645,53.96,72683.5,0.0,-1.0,0.0,0.0]
[1780064583219,53.96,72683.63,0.0,-1.0,0.0,0.0]
[1780064583536,53.96,72683.63,0.0,-1.0,0.0,0.0]
[1780064583808,53.96,72683.63,0.0,-1.0,0.0,0.0]
[1780064583947,53.96,72683.63,0.0,-1.0,0.0,0.0]
[1780064583904,53.96,72681.43,0.0,-1.0,0.0,0.0]
[1780064583969,53.96,72681.43,0.0,-1.0,0.0,0.0]
[1780064584666,53.96,72680.18,0.0,-1.0,0.0,0.0]
[1780064586683,53.96,72678.78,0.0,-1.0,0.0,0.0]
[1780064587022,53.96,72678.78,0.0,-1.0,0.0,0.0]
[1780064587145,53.96,72678.78,0.0,-1.0,0.0,0.0]
[1780064587218,53.96,72678.78,0.0,-1.0,0.0,0.0]
[1780064587285,53.96,72678.78,0.0,-1.0,0.0,0.0]
[1780064588249,53.96,72678.05,0.0,-1.0,0.0,0.0]
[1780064588401,53.96,72678.05,0.0,-1.0,0.0,0.0]
[1780064588471,53.96,72678.05,0.0,-1.0,0.0,0.0]
[1780064588697,53.96,72685.83,0.0,-1.0,0.0,0.0]
[1780064589754,53.96,72685.83,0.0,-1.0,0.0,0.0]
[1780064589827,53.96,72685.83,0.0,-1.0,0.0,0.0]
[1780064589928,53.96,72688.87,0.0,-1.0,0.0,0.0]
[1780064590082,53.96,72688.87,0.0,-1.0,0.0,0.0]
[1780064590711,53.96,72693.22,0.0,-1.0,0.0,0.0]
[1780064592725,53.96,72699.01,0.0,-1.0,0.0,0.0]
[1780064593015,53.96,72699.01,0.0,-1.0,0.0,0.0]
[1780064593083,53.96,72699.01,0.0,-1.0,0.0,0.0]
[1780064593218,53.96,72699.01,0.0,-1.0,0.0,0.0]
[1780064593378,53.96,72699.01,0.0,-1.0,0.0,0.0]
[1780064593732,53.96,72701.64,0.0,-1.0,0.0,0.0]
[1780064594192,53.96,72701.64,0.0,-1.0,0.0,0.0]
[1780064594219,53.96,72701.64,0.0,-1.0,0.0,0.0]
[1780064594314,53.96,72701.64,0.0,-1.0,0.0,0.0]
[1780064594468,53.96,72701.64,0.0,-1.0,0.0,0.0]
[1780064594739,53.96,72701.13,0.0,-1.0,0.0,0.0]
[1780064595218,53.96,72701.13,0.0,-1.0,0.0,0.0]
[1780064595357,53.96,72701.13,0.0,-1.0,0.0,0.0]
[1780064595746,53.96,72697.94,0.0,-1.0,0.0,0.0]
[1780064596753,53.96,72693.47,0.0,-1.0,0.0,0.0]
[1780064597086,53.96,72693.47,0.0,-1.0,0.0,0.0]
[1780064597094,53.96,72693.47,0.0,-1.0,0.0,0.0]
[1780064597219,53.96,72693.47,0.0,-1.0,0.0,0.0]
[1780064597330,53.96,72693.47,0.0,-1.0,0.0,0.0]
[1780064597336,53.96,72693.47,0.0,-1.0,0.0,0.0]
[1780064597471,53.96,72693.47,0.0,-1.0,0.0,0.0]
[1780064597483,53.96,72693.47,0.0,-1.0,0.0,0.0]
[1780064597720,53.96,72693.47,0.0,-1.0,0.0,0.0]
[1780064597783,53.96,72693.47,0.0,-1.0,0.0,0.0]
[1780064597878,53.96,72693.01,0.0,-1.0,0.0,0.0]
[1780064599220,53.96,72692.59,0.0,-1.0,0.0,0.0]
[1780064599361,53.96,72692.59,0.0,-1.0,0.0,0.0]
[1780064599774,53.96,72693.95,0.0,-1.0,0.0,0.0]
[1780064600782,53.96,72691.42,0.0,-1.0,0.0,0.0]
[1780064601218,53.96,72691.42,0.0,-1.0,0.0,0.0]
[1780064601414,53.96,72691.42,0.0,-1.0,0.0,0.0]
[1780064601448,53.96,72691.42,0.0,-1.0,0.0,0.0]
[1780064601469,53.96,72691.42,0.0,-1.0,0.0,0.0]
[1780064601562,53.96,72691.42,0.0,-1.0,0.0,0.0]
[1780064601718,53.96,72691.42,0.0,-1.0,0.0,0.0]
[1780064601789,53.96,72686.42,0.0,-1.0,0.0,0.0]
[1780064602796,53.96,72683.31,0.0,-1.0,0.0,0.0]
[1780064604967,53.96,72683.0,0.0,-1.0,0.0,0.0]
[1780064604820,53.96,72685.66,0.0,-1.0,0.0,0.0]
[1780064605162,53.96,72685.66,0.0,-1.0,0.0,0.0]
[1780064605467,53.96,72685.66,0.0,-1.0,0.0,0.0]
[1780064605834,53.96,72685.66,0.0,-1.0,0.0,0.0]
[1780064605897,53.96,72685.66,0.0,-1.0,0.0,0.0]
[1780064605967,53.96,72685.66,0.0,-1.0,0.0,0.0]
[1780064605887,53.96,72686.94,0.0,-1.0,0.0,0.0]
[1780064606833,53.96,72687.31,0.0,-1.0,0.0,0.0]
[1780064608785,53.96,72687.15,0.0,-1.0,0.0,0.0]
[1780064608958,53.96,72687.15,0.0,-1.0,0.0,0.0]
[1780064608968,53.96,72687.15,0.0,-1.0,0.0,0.0]
[1780064608847,53.96,72684.53,0.0,-1.0,0.0,0.0]
[1780064609610,53.96,72684.53,0.0,-1.0,0.0,0.0]
[1780064609670,53.96,72684.53,0.0,-1.0,0.0,0.0]
[1780064609718,53.96,72684.53,0.0,-1.0,0.0,0.0]
[1780064609853,53.96,72684.83,0.0,-1.0,0.0,0.0]
[1780064610861,53.96,72681.68,0.0,-1.0,0.0,0.0]
[1780064611882,53.96,72681.32,0.0,-1.0,0.0,0.0]
[1780064612143,53.96,72681.32,0.0,-1.0,0.0,0.0]
[1780064612152,53.96,72681.32,0.0,-1.0,0.0,0.0]
[1780064612217,53.96,72681.32,0.0,-1.0,0.0,0.0]
[1780064612875,53.96,72677.47,0.0,-1.0,0.0,0.0]
[1780064613882,53.96,72674.47,0.0,-1.0,0.0,0.0]
[1780064614549,53.96,72674.47,0.0,-1.0,0.0,0.0]
[1780064614616,53.96,72674.47,0.0,-1.0,0.0,0.0]
[1780064614718,53.96,72674.47,0.0,-1.0,0.0,0.0]
[1780064614889,53.96,72675.26,0.0,-1.0,0.0,0.0]
[1780064615857,53.96,72675.26,0.0,-1.0,0.0,0.0]
[1780064615968,53.96,72675.26,0.0,-1.0,0.0,0.0]
[1780064615984,53.96,72675.26,0.0,-1.0,0.0,0.0]
[1780064615896,53.96,72673.36,0.0,-1.0,0.0,0.0]
[1780064616903,53.96,72671.78,0.0,-1.0,0.0,0.0]
[1780064618916,53.96,72673.62,0.0,-1.0,0.0,0.0]
[1780064619223,53.96,72673.62,0.0,-1.0,0.0,0.0]
[1780064619612,53.96,72673.62,0.0,-1.0,0.0,0.0]
[1780064619924,53.96,72681.93,0.0,-1.0,0.0,0.0]
[1780064621162,53.96,72681.41,0.0,-1.0,0.0,0.0]
[1780064621219,53.96,72681.41,0.0,-1.0,0.0,0.0]
[1780064621226,53.96,72681.41,0.0,-1.0,0.0,0.0]
[1780064621300,53.96,72681.41,0.0,-1.0,0.0,0.0]
[1780064621363,53.96,72681.41,0.0,-1.0,0.0,0.0]
[1780064621467,53.96,72681.41,0.0,-1.0,0.0,0.0]
[1780064621519,53.96,72681.41,0.0,-1.0,0.0,0.0]
[1780064621539,53.96,72681.41,0.0,-1.0,0.0,0.0]
[1780064621767,53.96,72681.41,0.0,-1.0,0.0,0.0]
[1780064621938,53.96,72675.81,0.0,-1.0,0.0,0.0]
[1780064622950,53.96,72669.22,0.0,-1.0,0.0,0.0]
[1780064623957,53.96,72647.78,0.0,-1.0,0.0,0.0]
[1780064624964,53.96,72641.2,0.0,-1.0,0.0,0.0]
[1780064625626,53.96,72641.2,0.0,-1.0,0.0,0.0]
[1780064625971,53.96,72639.24,0.0,-1.0,0.0,0.0]
[1780064626978,53.96,72631.75,0.0,-1.0,0.0,0.0]
[1780064627663,53.96,72631.75,0.0,-1.0,0.0,0.0]
[1780064628009,53.96,72631.75,0.0,-1.0,0.0,0.0]
[1780064627986,53.96,72621.16,0.0,-1.0,0.0,0.0]
[1780064628996,53.96,72622.26,0.0,-1.0,0.0,0.0]
[1780064629820,53.96,72622.26,0.0,-1.0,0.0,0.0]
[1780064629924,53.96,72622.26,0.0,-1.0,0.0,0.0]
[1780064630008,53.96,72641.39,0.0,-1.0,0.0,0.0]
[1780064630043,53.96,72641.39,0.0,-1.0,0.0,0.0]
[1780064631010,53.96,72636.77,0.0,-1.0,0.0,0.0]
[1780064632018,53.96,72629.79,0.0,-1.0,0.0,0.0]
[1780064633315,53.96,72629.26,0.0,-1.0,0.0,0.0]
[1780064634801,53.96,72629.26,0.0,-1.0,0.0,0.0]
[1780064634993,53.96,72629.26,0.0,-1.0,0.0,0.0]
[1780064634809,53.96,72638.71,0.0,-1.0,0.0,0.0]
[1780064635039,53.96,72645.89,0.0,-1.0,0.0,0.0]
[1780064636970,53.96,72645.89,0.0,-1.0,0.0,0.0]
[1780064636046,53.96,72645.77,0.0,-1.0,0.0,0.0]
[1780064637129,53.96,72645.77,0.0,-1.0,0.0,0.0]
[1780064637209,53.96,72647.57,0.0,-1.0,0.0,0.0]
[1780064638060,53.96,72646.59,0.0,-1.0,0.0,0.0]
[1780064639067,53.96,72644.09,0.0,-1.0,0.0,0.0]
[1780064640969,53.96,72644.09,0.0,-1.0,0.0,0.0]
[1780064641024,53.96,72639.88,0.0,-1.0,0.0,0.0]
[1780064641113,53.96,72639.88,0.0,-1.0,0.0,0.0]
[1780064641165,53.96,72635.52,0.0,-1.0,0.0,0.0]
[1780064642970,53.96,72635.52,0.0,-1.0,0.0,0.0]
[1780064643016,53.96,72629.19,0.0,-1.0,0.0,0.0]
[1780064643078,53.96,72629.19,0.0,-1.0,0.0,0.0]
[1780064643095,53.96,72626.72,0.0,-1.0,0.0,0.0]
[1780064644102,53.96,72627.79,0.0,-1.0,0.0,0.0]
[1780064645109,53.96,72626.47,0.0,-1.0,0.0,0.0]
[1780064646218,53.96,72626.47,0.0,-1.0,0.0,0.0]
[1780064646710,53.96,72626.47,0.0,-1.0,0.0,0.0]
[1780064646758,53.96,72624.21,0.0,-1.0,0.0,0.0]
[1780064647124,53.96,72619.62,0.0,-1.0,0.0,0.0]
[1780064648969,53.96,72619.62,0.0,-1.0,0.0,0.0]
[1780064648132,53.96,72618.72,0.0,-1.0,0.0,0.0]
[1780064649097,53.96,72618.72,0.0,-1.0,0.0,0.0]
[1780064649139,53.96,72618.92,0.0,-1.0,0.0,0.0]
[1780064650146,53.96,72619.9,0.0,-1.0,0.0,0.0]
[1780064651153,53.96,72617.27,0.0,-1.0,0.0,0.0]
[1780064652969,53.96,72617.27,0.0,-1.0,0.0,0.0]
[1780064653003,53.96,72614.16,0.0,-1.0,0.0,0.0]
[1780064653111,53.96,72614.16,0.0,-1.0,0.0,0.0]
[1780064656968,53.96,72614.79,0.0,-1.0,0.0,0.0]
[1780064656986,53.96,72616.43,0.0,-1.0,0.0,0.0]
[1780064657066,53.96,72616.43,0.0,-1.0,0.0,0.0]
[1780064657160,53.96,72616.43,0.0,-1.0,0.0,0.0]
[1780064657687,53.96,72616.43,0.0,-1.0,0.0,0.0]
[1780064657969,53.96,72616.43,0.0,-1.0,0.0,0.0]
[1780064658010,53.96,72620.29,0.0,-1.0,0.0,0.0]
[1780064658205,53.96,72635.92,0.0,-1.0,0.0,0.0]
[1780064659730,53.96,72635.92,0.0,-1.0,0.0,0.0]
[1780064659821,53.96,72635.92,0.0,-1.0,0.0,0.0]
[1780064659879,53.96,72636.82,0.0,-1.0,0.0,0.0]
[1780064661226,53.96,72638.35,0.0,-1.0,0.0,0.0]
[1780064662308,53.96,72638.35,0.0,-1.0,0.0,0.0]
[1780064662399,53.96,72638.35,0.0,-1.0,0.0,0.0]
[1780064662467,53.96,72638.35,0.0,-1.0,0.0,0.0]
[1780064662521,53.96,72638.35,0.0,-1.0,0.0,0.0]
[1780064662605,53.96,72635.9,0.0,-1.0,0.0,0.0]
[1780064664968,53.96,72635.33,0.0,-1.0,0.0,0.0]
[1780064665003,53.96,72635.88,0.0,-1.0,0.0,0.0]
[1780064665103,53.96,72635.88,0.0,-1.0,0.0,0.0]
[1780064665254,53.96,72634.28,0.0,-1.0,0.0,0.0]
[1780064666974,53.96,72634.28,0.0,-1.0,0.0,0.0]
[1780064666977,53.96,72639.79,0.0,-1.0,0.0,0.0]
[1780064667312,53.96,72639.79,0.0,-1.0,0.0,0.0]
[1780064667406,53.96,72637.69,0.0,-1.0,0.0,0.0]
[1780064668144,53.96,72637.69,0.0,-1.0,0.0,0.0]
[1780064668482,53.96,72637.69,0.0,-1.0,0.0,0.0]
[1780064668549,53.96,72632.19,0.0,-1.0,0.0,0.0]
[1780064669282,53.96,72629.61,0.0,-1.0,0.0,0.0]
[1780064670970,53.96,72629.61,0.0,-1.0,0.0,0.0]
[1780064670289,53.96,72622.47,0.0,-1.0,0.0,0.0]
[1780064671083,53.96,72622.47,0.0,-1.0,0.0,0.0]
[1780064671760,53.96,72622.47,0.0,-1.0,0.0,0.0]
[1780064671923,53.96,72622.47,0.0,-1.0,0.0,0.0]
[1780064671957,53.96,72617.77,0.0,-1.0,0.0,0.0]
[1780064672303,53.96,72627.3,0.0,-1.0,0.0,0.0]
[1780064673313,53.96,72637.09,0.0,-1.0,0.0,0.0]
[1780064674317,53.96,72636.66,0.0,-1.0,0.0,0.0]
[1780064675325,53.96,72634.63,0.0,-1.0,0.0,0.0]
[1780064677037,53.96,72632.04,0.0,-1.0,0.0,0.0]
[1780064677339,53.96,72627.01,0.0,-1.0,0.0,0.0]
[1780064678346,53.96,72621.16,0.0,-1.0,0.0,0.0]
[1780064679353,53.96,72618.49,0.0,-1.0,0.0,0.0]
[1780064680360,53.96,72617.7,0.0,-1.0,0.0,0.0]
[1780064682374,53.96,72615.81,0.0,-1.0,0.0,0.0]
[1780064683872,53.96,72612.02,0.0,-1.0,0.0,0.0]
[1780064685395,53.96,72611.36,0.0,-1.0,0.0,0.0]
[1780064686401,53.96,72613.1,0.0,-1.0,0.0,0.0]
[1780064687409,53.96,72611.4,0.0,-1.0,0.0,0.0]
[1780064689423,53.96,72610.04,0.0,-1.0,0.0,0.0]
[1780064690218,53.96,72610.04,0.0,-1.0,0.0,0.0]
[1780064690429,53.96,72609.35,0.0,-1.0,0.0,0.0]
[1780064691437,53.96,72612.17,0.0,-1.0,0.0,0.0]
[1780064693451,53.96,72611.4,0.0,-1.0,0.0,0.0]
[1780064696472,53.96,72609.0,0.0,-1.0,0.0,0.0]
[1780064698486,53.96,72595.69,0.0,-1.0,0.0,0.0]
[1780064699493,53.96,72583.18,0.0,-1.0,0.0,0.0]
[1780064700500,53.96,72582.67,0.0,-1.0,0.0,0.0]
[1780064701796,53.96,72585.8,0.0,-1.0,0.0,0.0]
[1780064702516,53.96,72588.46,0.0,-1.0,0.0,0.0]
[1780064703522,53.96,72589.13,0.0,-1.0,0.0,0.0]
[1780064704529,53.96,72587.98,0.0,-1.0,0.0,0.0]
[1780064705536,53.96,72586.85,0.0,-1.0,0.0,0.0]
[1780064706543,53.96,72584.63,0.0,-1.0,0.0,0.0]
[1780064707717,53.96,72584.63,0.0,-1.0,0.0,0.0]
[1780064707752,53.96,72581.7,0.0,-1.0,0.0,0.0]
[1780064708558,53.96,72576.93,0.0,-1.0,0.0,0.0]
[1780064709565,53.96,72577.51,0.0,-1.0,0.0,0.0]
[1780064710995,53.96,72577.51,0.0,-1.0,0.0,0.0]
[1780064711089,53.96,72579.45,0.0,-1.0,0.0,0.0]
[1780064711579,53.96,72581.21,0.0,-1.0,0.0,0.0]
[1780064712586,53.96,72580.15,0.0,-1.0,0.0,0.0]
[1780064713228,53.96,72580.15,0.0,-1.0,0.0,0.0]
[1780064713346,53.96,72580.15,0.0,-1.0,0.0,0.0]
[1780064713593,53.96,72576.22,0.0,-1.0,0.0,0.0]
[1780064714600,53.96,72574.99,0.0,-1.0,0.0,0.0]
[1780064715607,53.96,72571.3,0.0,-1.0,0.0,0.0]
[1780064716620,53.96,72570.03,0.0,-1.0,0.0,0.0]
[1780064717626,53.96,72559.82,0.0,-1.0,0.0,0.0]
[1780064718632,53.96,72554.51,0.0,-1.0,0.0,0.0]
[1780064719639,53.96,72552.61,0.0,-1.0,0.0,0.0]
[1780064720646,53.96,72552.09,0.0,-1.0,0.0,0.0]
[1780064721600,53.96,72552.09,0.0,-1.0,0.0,0.0]
[1780064721657,53.96,72553.8,0.0,-1.0,0.0,0.0]
[1780064722662,53.96,72548.92,0.0,-1.0,0.0,0.0]
[1780064723713,53.96,72547.65,0.0,-1.0,0.0,0.0]
[1780064724925,53.96,72547.65,0.0,-1.0,0.0,0.0]
[1780064724970,53.96,72549.65,0.0,-1.0,0.0,0.0]
[1780064725727,53.96,72552.76,0.0,-1.0,0.0,0.0]
[1780064726734,53.96,72554.91,0.0,-1.0,0.0,0.0]
[1780064727912,53.96,72554.91,0.0,-1.0,0.0,0.0]
[1780064728016,53.96,72558.6,0.0,-1.0,0.0,0.0]
[1780064728748,53.96,72553.16,0.0,-1.0,0.0,0.0]
[1780064729475,53.96,72553.16,0.0,-1.0,0.0,0.0]
[1780064729585,53.96,72553.16,0.0,-1.0,0.0,0.0]
[1780064729755,53.96,72551.06,0.0,-1.0,0.0,0.0]
[1780064730762,53.96,72546.65,0.0,-1.0,0.0,0.0]
[1780064732776,53.96,72542.11,0.0,-1.0,0.0,0.0]
[1780064734792,53.96,72542.49,0.0,-1.0,0.0,0.0]
[1780064736806,53.96,72545.81,0.0,-1.0,0.0,0.0]
[1780064737814,53.96,72551.03,0.0,-1.0,0.0,0.0]
[1780064738931,53.96,72552.19,0.0,-1.0,0.0,0.0]
[1780064739828,53.96,72549.01,0.0,-1.0,0.0,0.0]
[1780064740835,53.96,72550.08,0.0,-1.0,0.0,0.0]
[1780064741842,53.96,72548.76,0.0,-1.0,0.0,0.0]
[1780064742849,53.96,72549.41,0.0,-1.0,0.0,0.0]
[1780064743296,53.96,72549.41,0.0,-1.0,0.0,0.0]
[1780064743863,53.96,72565.44,0.0,-1.0,0.0,0.0]
[1780064744902,53.96,72565.44,0.0,-1.0,0.0,0.0]
[1780064745011,53.96,72561.93,0.0,-1.0,0.0,0.0]
[1780064745877,53.96,72560.48,0.0,-1.0,0.0,0.0]
[1780064746884,53.96,72564.55,0.0,-1.0,0.0,0.0]
[1780064747891,53.96,72573.2,0.0,-1.0,0.0,0.0]
[1780064748898,53.96,72575.35,0.0,-1.0,0.0,0.0]
[1780064749984,53.96,72584.39,0.0,-1.0,0.0,0.0]
[1780064750927,53.96,72594.88,0.0,-1.0,0.0,0.0]
[1780064751934,53.96,72591.38,0.0,-1.0,0.0,0.0]
[1780064753948,53.96,72593.81,0.0,-1.0,0.0,0.0]
[1780064754962,53.96,72592.85,0.0,-1.0,0.0,0.0]
[1780064755970,53.96,72590.66,0.0,-1.0,0.0,0.0]
[1780064756977,53.96,72583.96,0.0,-1.0,0.0,0.0]
[1780064758159,53.96,72575.77,0.0,-1.0,0.0,0.0]
[1780064758991,53.96,72565.97,0.0,-1.0,0.0,0.0]
[1780064759998,53.96,72566.84,0.0,-1.0,0.0,0.0]
[1780064760694,53.96,72566.84,0.0,-1.0,0.0,0.0]
[1780064761005,53.96,72564.61,0.0,-1.0,0.0,0.0]
[1780064761549,53.96,72564.61,0.0,-1.0,0.0,0.0]
[1780064762013,53.96,72573.81,0.0,-1.0,0.0,0.0]
[1780064763019,53.96,72571.39,0.0,-1.0,0.0,0.0]
[1780064764026,53.96,72560.53,0.0,-1.0,0.0,0.0]
[1780064764761,53.96,72560.53,0.0,-1.0,0.0,0.0]
[1780064765033,53.96,72555.79,0.0,-1.0,0.0,0.0]
[1780064766048,53.96,72542.81,0.0,-1.0,0.0,0.0]
[1780064767063,53.96,72536.25,0.0,-1.0,0.0,0.0]
[1780064768066,53.96,72522.59,0.0,-1.0,0.0,0.0]
[1780064768371,53.96,72522.59,0.0,-1.0,0.0,0.0]
[1780064769073,53.96,72519.91,0.0,-1.0,0.0,0.0]
[1780064770103,53.96,72514.84,0.0,-1.0,0.0,0.0]
[1780064770507,53.96,72514.84,0.0,-1.0,0.0,0.0]
[1780064771123,53.96,72514.84,0.0,-1.0,0.0,0.0]
[1780064771130,53.96,72492.75,0.0,-1.0,0.0,0.0]
[1780064772117,53.96,72458.09,0.0,-1.0,0.0,0.0]
[1780064773126,53.96,72452.88,0.0,-1.0,0.0,0.0]
[1780064773329,53.96,72452.88,0.0,-1.0,0.0,0.0]
[1780064773552,53.96,72452.88,0.0,-1.0,0.0,0.0]
[1780064774133,53.96,72462.78,0.0,-1.0,0.0,0.0]
[1780064775158,53.96,72469.29,0.0,-1.0,0.0,0.0]
[1780064775488,53.96,72469.29,0.0,-1.0,0.0,0.0]
[1780064776153,53.96,72465.24,0.0,-1.0,0.0,0.0]
[1780064777163,53.96,72464.8,0.0,-1.0,0.0,0.0]
[1780064777556,53.96,72464.8,0.0,-1.0,0.0,0.0]
[1780064777726,53.96,72464.8,0.0,-1.0,0.0,0.0]
[1780064778169,53.96,72462.96,0.0,-1.0,0.0,0.0]
[1780064779178,53.96,72456.56,0.0,-1.0,0.0,0.0]
[1780064780187,53.96,72443.25,0.0,-1.0,0.0,0.0]
[1780064781205,53.96,72420.61,0.0,-1.0,0.0,0.0]
[1780064781407,53.96,72420.61,0.0,-1.0,0.0,0.0]
[1780064782206,53.96,72418.06,0.0,-1.0,0.0,0.0]
[1780064783215,53.96,72431.46,0.0,-1.0,0.0,0.0]
[1780064783563,53.96,72431.46,0.0,-1.0,0.0,0.0]
[1780064784222,53.96,72434.05,0.0,-1.0,0.0,0.0]
[1780064785176,53.96,72434.05,0.0,-1.0,0.0,0.0]
[1780064785230,53.96,72430.61,0.0,-1.0,0.0,0.0]
[1780064785726,53.96,72430.61,0.0,-1.0,0.0,0.0]
[1780064786236,53.96,72433.15,0.0,-1.0,0.0,0.0]
[1780064787243,53.96,72427.21,0.0,-1.0,0.0,0.0]
[1780064787385,53.96,72427.21,0.0,-1.0,0.0,0.0]
[1780064788254,53.96,72418.9,0.0,-1.0,0.0,0.0]
[1780064789261,53.96,72429.76,0.0,-1.0,0.0,0.0]
[1780064791286,53.96,72449.39,0.0,-1.0,0.0,0.0]
[1780064791639,53.96,72449.39,0.0,-1.0,0.0,0.0]
[1780064792868,53.96,72449.39,0.0,-1.0,0.0,0.0]
[1780064792403,53.96,72472.41,0.0,-1.0,0.0,0.0]
[1780064795384,53.96,72472.41,0.0,-1.0,0.0,0.0]
[1780064794978,53.96,72495.73,0.0,-1.0,0.0,0.0]
[1780064796535,53.96,72484.82,0.0,-1.0,0.0,0.0]
[1780064797907,53.96,72481.98,0.0,-1.0,0.0,0.0]
[1780064799102,53.96,72469.78,0.0,-1.0,0.0,0.0]
[1780064799633,53.96,72467.17,0.0,-1.0,0.0,0.0]
[1780064800387,53.96,72471.69,0.0,-1.0,0.0,0.0]
[1780064801620,53.96,72463.44,0.0,-1.0,0.0,0.0]
[1780064803031,53.96,72463.44,0.0,-1.0,0.0,0.0]
[1780064803098,53.96,72464.47,0.0,-1.0,0.0,0.0]
[1780064803410,53.96,72473.67,0.0,-1.0,0.0,0.0]
[1780064804423,53.96,72472.0,0.0,-1.0,0.0,0.0]
[1780064806816,53.96,72471.96,0.0,-1.0,0.0,0.0]
[1780064807464,53.96,72466.11,0.0,-1.0,0.0,0.0]
[1780064809156,53.96,72466.11,0.0,-1.0,0.0,0.0]
[1780064808471,53.96,72448.99,0.0,-1.0,0.0,0.0]
[1780064809477,53.96,72453.42,0.0,-1.0,0.0,0.0]
[1780064810485,53.96,72458.26,0.0,-1.0,0.0,0.0]
[1780064811491,53.96,72456.04,0.0,-1.0,0.0,0.0]
[1780064812948,53.96,72456.04,0.0,-1.0,0.0,0.0]
[1780064812999,53.96,72450.54,0.0,-1.0,0.0,0.0]
[1780064813505,53.96,72446.15,0.0,-1.0,0.0,0.0]
[1780064817533,53.96,72452.53,0.0,-1.0,0.0,0.0]
[1780064818540,53.96,72454.63,0.0,-1.0,0.0,0.0]
[1780064819547,53.96,72456.75,0.0,-1.0,0.0,0.0]
[1780064820554,53.96,72454.6,0.0,-1.0,0.0,0.0]
[1780064821561,53.96,72453.19,0.0,-1.0,0.0,0.0]
[1780064822568,53.96,72441.0,0.0,-1.0,0.0,0.0]
[1780064823853,53.96,72441.0,0.0,-1.0,0.0,0.0]
[1780064823926,53.96,72428.61,0.0,-1.0,0.0,0.0]
[1780064824582,53.96,72433.04,0.0,-1.0,0.0,0.0]
[1780064826596,53.96,72434.37,0.0,-1.0,0.0,0.0]
[1780064827328,53.96,72434.37,0.0,-1.0,0.0,0.0]
[1780064828609,53.96,72436.98,0.0,-1.0,0.0,0.0]
[1780064829617,53.96,72441.11,0.0,-1.0,0.0,0.0]
[1780064830624,53.96,72449.17,0.0,-1.0,0.0,0.0]
[1780064831631,53.96,72448.98,0.0,-1.0,0.0,0.0]
[1780064832638,53.96,72442.38,0.0,-1.0,0.0,0.0]
[1780064833646,53.96,72439.98,0.0,-1.0,0.0,0.0]
[1780064836666,53.96,72430.84,0.0,-1.0,0.0,0.0]
[1780064837673,53.96,72427.98,0.0,-1.0,0.0,0.0]
[1780064839689,53.96,72425.12,0.0,-1.0,0.0,0.0]
[1780064840703,53.96,72436.43,0.0,-1.0,0.0,0.0]
[1780064841703,53.96,72441.04,0.0,-1.0,0.0,0.0]
[1780064842710,53.96,72454.52,0.0,-1.0,0.0,0.0]
[1780064843721,53.96,72459.76,0.0,-1.0,0.0,0.0]
[1780064844729,53.96,72476.54,0.0,-1.0,0.0,0.0]
[1780064845736,53.96,72484.22,0.0,-1.0,0.0,0.0]
[1780064846743,53.96,72485.17,0.0,-1.0,0.0,0.0]
[1780064847750,53.96,72492.25,0.0,-1.0,0.0,0.0]
[1780064848757,53.96,72498.57,0.0,-1.0,0.0,0.0]
[1780064849764,53.96,72497.09,0.0,-1.0,0.0,0.0]
[1780064850776,53.96,72494.8,0.0,-1.0,0.0,0.0]
[1780064852791,53.96,72490.2,0.0,-1.0,0.0,0.0]
[1780064853798,53.96,72491.4,0.0,-1.0,0.0,0.0]
[1780064854805,53.96,72489.85,0.0,-1.0,0.0,0.0]
[1780064857826,53.96,72494.6,0.0,-1.0,0.0,0.0]
[1780064858833,53.96,72502.44,0.0,-1.0,0.0,0.0]
[1780064859840,53.96,72504.5,0.0,-1.0,0.0,0.0]
[1780064861859,53.96,72499.43,0.0,-1.0,0.0,0.0]
[1780064862866,53.96,72507.79,0.0,-1.0,0.0,0.0]
[1780064863873,53.96,72511.08,0.0,-1.0,0.0,0.0]
[1780064864880,53.96,72513.15,0.0,-1.0,0.0,0.0]
[1780064865887,53.96,72511.74,0.0,-1.0,0.0,0.0]
[1780064868908,53.96,72509.99,0.0,-1.0,0.0,0.0]
[1780064869915,53.96,72507.88,0.0,-1.0,0.0,0.0]
[1780064870921,53.96,72502.31,0.0,-1.0,0.0,0.0]
[1780064871929,53.96,72497.67,0.0,-1.0,0.0,0.0]
[1780064872937,53.96,72502.32,0.0,-1.0,0.0,0.0]
[1780064874950,53.96,72510.72,0.0,-1.0,0.0,0.0]
[1780064875957,53.96,72512.87,0.0,-1.0,0.0,0.0]
[1780064876965,53.96,72509.03,0.0,-1.0,0.0,0.0]
[1780064877972,53.96,72500.86,0.0,-1.0,0.0,0.0]
[1780064878978,53.96,72501.03,0.0,-1.0,0.0,0.0]
[1780064880996,53.96,72502.5,0.0,-1.0,0.0,0.0]
[1780064882002,53.96,72504.41,0.0,-1.0,0.0,0.0]
[1780064883010,53.96,72511.48,0.0,-1.0,0.0,0.0]
[1780064884024,53.96,72519.83,0.0,-1.0,0.0,0.0]
[1780064885025,53.96,72520.67,0.0,-1.0,0.0,0.0]
[1780064886033,53.96,72527.19,0.0,-1.0,0.0,0.0]
[1780064887040,53.96,72533.49,0.0,-1.0,0.0,0.0]
[1780064888048,53.96,72539.5,0.0,-1.0,0.0,0.0]
[1780064889054,53.96,72533.26,0.0,-1.0,0.0,0.0]
[1780064890061,53.96,72528.77,0.0,-1.0,0.0,0.0]
[1780064891068,53.96,72524.51,0.0,-1.0,0.0,0.0]
[1780064893082,53.96,72530.67,0.0,-1.0,0.0,0.0]
[1780064895109,53.96,72539.18,0.0,-1.0,0.0,0.0]
[1780064896111,53.96,72547.17,0.0,-1.0,0.0,0.0]
[1780064897118,53.96,72547.15,0.0,-1.0,0.0,0.0]
[1780064898125,53.96,72551.06,0.0,-1.0,0.0,0.0]
[1780064899132,53.96,72563.47,0.0,-1.0,0.0,0.0]
[1780064900139,53.96,72568.12,0.0,-1.0,0.0,0.0]
[1780064901146,53.96,72564.88,0.0,-1.0,0.0,0.0]
[1780064902153,53.96,72558.44,0.0,-1.0,0.0,0.0]
[1780064904167,53.96,72560.74,0.0,-1.0,0.0,0.0]
[1780064905174,53.96,72566.28,0.0,-1.0,0.0,0.0]
[1780064906181,53.96,72569.24,0.0,-1.0,0.0,0.0]
[1780064908197,53.96,72566.18,0.0,-1.0,0.0,0.0]
[1780064909204,53.96,72567.44,0.0,-1.0,0.0,0.0]
[1780064910211,53.96,72565.95,0.0,-1.0,0.0,0.0]
[1780064911218,53.96,72565.76,0.0,-1.0,0.0,0.0]
[1780064913233,53.96,72569.57,0.0,-1.0,0.0,0.0]
[1780064914241,53.96,72573.9,0.0,-1.0,0.0,0.0]
[1780064915248,53.96,72579.65,0.0,-1.0,0.0,0.0]
[1780064916255,53.96,72587.05,0.0,-1.0,0.0,0.0]
[1780064918269,53.96,72588.45,0.0,-1.0,0.0,0.0]
[1780064919277,53.96,72599.22,0.0,-1.0,0.0,0.0]
[1780064921292,53.96,72599.73,0.0,-1.0,0.0,0.0]
[1780064922299,53.96,72597.62,0.0,-1.0,0.0,0.0]
[1780064924313,53.96,72596.41,0.0,-1.0,0.0,0.0]
[1780064925320,53.96,72595.2,0.0,-1.0,0.0,0.0]
[1780064926327,53.96,72588.16,0.0,-1.0,0.0,0.0]
[1780064928341,53.96,72593.19,0.0,-1.0,0.0,0.0]
[1780064929348,53.96,72597.73,0.0,-1.0,0.0,0.0]
[1780064931008,53.96,72597.73,0.0,-1.0,0.0,0.0]
[1780064931116,53.96,72597.73,0.0,-1.0,0.0,0.0]
[1780064931218,53.96,72597.73,0.0,-1.0,0.0,0.0]
[1780064931319,53.96,72599.18,0.0,-1.0,0.0,0.0]
[1780064933376,53.96,72600.5,0.0,-1.0,0.0,0.0]
[1780064936980,53.96,72600.2,0.0,-1.0,0.0,0.0]
[1780064937094,53.96,72600.2,0.0,-1.0,0.0,0.0]
[1780064937263,53.96,72600.2,0.0,-1.0,0.0,0.0]
[1780064937405,53.96,72597.7,0.0,-1.0,0.0,0.0]
[1780064939419,53.96,72599.56,0.0,-1.0,0.0,0.0]
[1780064941292,53.96,72599.56,0.0,-1.0,0.0,0.0]
[1780064940426,53.96,72603.83,0.0,-1.0,0.0,0.0]
[1780064941364,53.96,72603.83,0.0,-1.0,0.0,0.0]
[1780064941475,53.96,72603.83,0.0,-1.0,0.0,0.0]
[1780064942599,53.96,72604.56,0.0,-1.0,0.0,0.0]
[1780064942672,53.96,72604.56,0.0,-1.0,0.0,0.0]
[1780064942723,53.96,72604.56,0.0,-1.0,0.0,0.0]
[1780064942749,53.96,72600.11,0.0,-1.0,0.0,0.0]
[1780064948482,53.96,72599.24,0.0,-1.0,0.0,0.0]
[1780064950496,53.96,72597.13,0.0,-1.0,0.0,0.0]
[1780064951503,53.96,72585.52,0.0,-1.0,0.0,0.0]
[1780064952511,53.96,72579.45,0.0,-1.0,0.0,0.0]
[1780064953518,53.96,72582.25,0.0,-1.0,0.0,0.0]
[1780064954527,53.96,72586.67,0.0,-1.0,0.0,0.0]
[1780064955534,53.96,72597.46,0.0,-1.0,0.0,0.0]
[1780064956559,53.96,72597.46,0.0,-1.0,0.0,0.0]
[1780064956669,53.96,72597.46,0.0,-1.0,0.0,0.0]
[1780064956719,53.96,72597.46,0.0,-1.0,0.0,0.0]
[1780064956799,53.96,72600.6,0.0,-1.0,0.0,0.0]
[1780064957548,53.96,72609.49,0.0,-1.0,0.0,0.0]
[1780064958556,53.96,72613.37,0.0,-1.0,0.0,0.0]
[1780064959562,53.96,72617.85,0.0,-1.0,0.0,0.0]
[1780064960569,53.96,72621.24,0.0,-1.0,0.0,0.0]
[1780064961576,53.96,72623.07,0.0,-1.0,0.0,0.0]
[1780064962583,53.96,72621.23,0.0,-1.0,0.0,0.0]
[1780064963591,53.96,72622.49,0.0,-1.0,0.0,0.0]
[1780064964597,53.96,72619.02,0.0,-1.0,0.0,0.0]
[1780064965604,53.96,72615.44,0.0,-1.0,0.0,0.0]
[1780064966817,53.96,72615.44,0.0,-1.0,0.0,0.0]
[1780064966926,53.96,72615.44,0.0,-1.0,0.0,0.0]
[1780064966968,53.96,72615.44,0.0,-1.0,0.0,0.0]
[1780064967019,53.96,72610.69,0.0,-1.0,0.0,0.0]
[1780064968625,53.96,72614.65,0.0,-1.0,0.0,0.0]
[1780064969632,53.96,72616.58,0.0,-1.0,0.0,0.0]
[1780064970639,53.96,72621.84,0.0,-1.0,0.0,0.0]
[1780064971871,53.96,72621.84,0.0,-1.0,0.0,0.0]
[1780064971968,53.96,72621.84,0.0,-1.0,0.0,0.0]
[1780064971981,53.96,72621.84,0.0,-1.0,0.0,0.0]
[1780064972218,53.96,72621.84,0.0,-1.0,0.0,0.0]
[1780064972320,53.96,72623.02,0.0,-1.0,0.0,0.0]
[1780064972653,53.96,72624.64,0.0,-1.0,0.0,0.0]
[1780064973661,53.96,72635.62,0.0,-1.0,0.0,0.0]
[1780064974667,53.96,72644.14,0.0,-1.0,0.0,0.0]
[1780064975674,53.96,72647.91,0.0,-1.0,0.0,0.0]
[1780064977688,53.96,72643.39,0.0,-1.0,0.0,0.0]
[1780064979702,53.96,72640.08,0.0,-1.0,0.0,0.0]
[1780064980814,53.96,72632.47,0.0,-1.0,0.0,0.0]
[1780064982728,53.96,72633.83,0.0,-1.0,0.0,0.0]
[1780064985084,53.96,72633.91,0.0,-1.0,0.0,0.0]
[1780064985214,53.96,72633.91,0.0,-1.0,0.0,0.0]
[1780064985469,53.96,72634.3,0.0,-1.0,0.0,0.0]
[1780064985751,53.96,72631.78,0.0,-1.0,0.0,0.0]
[1780064986758,53.96,72627.21,0.0,-1.0,0.0,0.0]
[1780064989779,53.96,72624.57,0.0,-1.0,0.0,0.0]
[1780064990583,53.96,72624.57,0.0,-1.0,0.0,0.0]
[1780064990664,53.96,72624.57,0.0,-1.0,0.0,0.0]
[1780064990721,53.96,72624.57,0.0,-1.0,0.0,0.0]
[1780064991793,53.96,72626.47,0.0,-1.0,0.0,0.0]
[1780064992800,53.96,72629.58,0.0,-1.0,0.0,0.0]
[1780064993572,53.96,72629.58,0.0,-1.0,0.0,0.0]
[1780064993655,53.96,72629.58,0.0,-1.0,0.0,0.0]
[1780064993724,53.96,72629.58,0.0,-1.0,0.0,0.0]
[1780064993806,53.96,72630.99,0.0,-1.0,0.0,0.0]
[1780064994814,53.96,72625.67,0.0,-1.0,0.0,0.0]
[1780064995607,53.96,72625.67,0.0,-1.0,0.0,0.0]
[1780064995719,53.96,72625.67,0.0,-1.0,0.0,0.0]
[1780064995728,53.96,72625.67,0.0,-1.0,0.0,0.0]
[1780064995968,53.96,72625.67,0.0,-1.0,0.0,0.0]
[1780064996069,53.96,72622.41,0.0,-1.0,0.0,0.0]
[1780064998842,53.96,72621.05,0.0,-1.0,0.0,0.0]
[1780064999850,53.96,72617.06,0.0,-1.0,0.0,0.0]
[1780065001868,53.96,72624.2,0.0,-1.0,0.0,0.0]
[1780065002884,53.96,72648.24,0.0,-1.0,0.0,0.0]
[1780065003882,53.96,72651.54,0.0,-1.0,0.0,0.0]
[1780065004889,53.96,72648.97,0.0,-1.0,0.0,0.0]
[1780065005896,53.96,72646.78,0.0,-1.0,0.0,0.0]
[1780065006903,53.96,72650.84,0.0,-1.0,0.0,0.0]
[1780065007909,53.96,72655.41,0.0,-1.0,0.0,0.0]
[1780065008917,53.96,72653.8,0.0,-1.0,0.0,0.0]
[1780065009926,53.96,72651.76,0.0,-1.0,0.0,0.0]
[1780065010930,53.96,72646.78,0.0,-1.0,0.0,0.0]
[1780065011939,53.96,72649.23,0.0,-1.0,0.0,0.0]
[1780065012945,53.96,72637.97,0.0,-1.0,0.0,0.0]
[1780065013957,53.96,72632.93,0.0,-1.0,0.0,0.0]
[1780065014963,53.96,72629.16,0.0,-1.0,0.0,0.0]
[1780065015970,53.96,72627.64,0.0,-1.0,0.0,0.0]
[1780065017984,53.96,72632.64,0.0,-1.0,0.0,0.0]
[1780065018991,53.96,72640.24,0.0,-1.0,0.0,0.0]
[1780065019998,53.96,72649.19,0.0,-1.0,0.0,0.0]
[1780065021005,53.96,72651.41,0.0,-1.0,0.0,0.0]
[1780065024029,53.96,72649.12,0.0,-1.0,0.0,0.0]
[1780065025121,53.96,72649.12,0.0,-1.0,0.0,0.0]
[1780065025220,53.96,72649.12,0.0,-1.0,0.0,0.0]
[1780065025295,53.96,72649.12,0.0,-1.0,0.0,0.0]
[1780065025396,53.96,72646.36,0.0,-1.0,0.0,0.0]
[1780065025468,53.96,72646.36,0.0,-1.0,0.0,0.0]
[1780065025627,53.96,72646.36,0.0,-1.0,0.0,0.0]
[1780065027050,53.96,72648.65,0.0,-1.0,0.0,0.0]
[1780065028057,53.96,72656.33,0.0,-1.0,0.0,0.0]
[1780065029064,53.96,72656.27,0.0,-1.0,0.0,0.0]
[1780065029469,53.96,72656.27,0.0,-1.0,0.0,0.0]
[1780065029478,53.96,72656.27,0.0,-1.0,0.0,0.0]
[1780065031083,53.96,72659.55,0.0,-1.0,0.0,0.0]
[1780065032087,53.96,72655.49,0.0,-1.0,0.0,0.0]
[1780065033305,53.96,72655.49,0.0,-1.0,0.0,0.0]
[1780065033469,53.96,72654.95,0.0,-1.0,0.0,0.0]
[1780065034389,53.96,72654.95,0.0,-1.0,0.0,0.0]
[1780065034469,53.96,72654.8,0.0,-1.0,0.0,0.0]
[1780065034578,53.96,72654.8,0.0,-1.0,0.0,0.0]
[1780065034719,53.96,72654.8,0.0,-1.0,0.0,0.0]
[1780065035108,53.96,72653.32,0.0,-1.0,0.0,0.0]
[1780065036115,53.96,72650.46,0.0,-1.0,0.0,0.0]
[1780065037122,53.96,72648.12,0.0,-1.0,0.0,0.0]
[1780065037474,53.96,72648.12,0.0,-1.0,0.0,0.0]
[1780065037645,53.96,72648.12,0.0,-1.0,0.0,0.0]
[1780065037720,53.96,72648.12,0.0,-1.0,0.0,0.0]
[1780065038129,53.96,72644.6,0.0,-1.0,0.0,0.0]
[1780065039138,53.96,72635.14,0.0,-1.0,0.0,0.0]
[1780065040145,53.96,72633.09,0.0,-1.0,0.0,0.0]
[1780065040817,53.96,72633.09,0.0,-1.0,0.0,0.0]
[1780065040824,53.96,72633.09,0.0,-1.0,0.0,0.0]
[1780065040967,53.96,72633.09,0.0,-1.0,0.0,0.0]
[1780065041013,53.96,72633.09,0.0,-1.0,0.0,0.0]
[1780065042159,53.96,72643.22,0.0,-1.0,0.0,0.0]
[1780065043166,53.96,72646.34,0.0,-1.0,0.0,0.0]
[1780065043468,53.96,72646.34,0.0,-1.0,0.0,0.0]
[1780065043649,53.96,72646.34,0.0,-1.0,0.0,0.0]
[1780065044173,53.96,72647.54,0.0,-1.0,0.0,0.0]
[1780065045424,53.96,72647.54,0.0,-1.0,0.0,0.0]
[1780065045468,53.96,72648.15,0.0,-1.0,0.0,0.0]
[1780065045536,53.96,72648.15,0.0,-1.0,0.0,0.0]
[1780065045719,53.96,72648.15,0.0,-1.0,0.0,0.0]
[1780065046187,53.96,72648.67,0.0,-1.0,0.0,0.0]
[1780065047194,53.96,72645.43,0.0,-1.0,0.0,0.0]
[1780065047468,53.96,72645.43,0.0,-1.0,0.0,0.0]
[1780065047676,53.96,72645.43,0.0,-1.0,0.0,0.0]
[1780065048201,53.96,72643.4,0.0,-1.0,0.0,0.0]
[1780065049470,53.96,72643.6,0.0,-1.0,0.0,0.0]
[1780065049626,53.96,72643.6,0.0,-1.0,0.0,0.0]
[1780065050195,53.96,72643.6,0.0,-1.0,0.0,0.0]
[1780065050219,53.96,72643.6,0.0,-1.0,0.0,0.0]
[1780065050289,53.96,72643.6,0.0,-1.0,0.0,0.0]
[1780065050385,53.96,72645.64,0.0,-1.0,0.0,0.0]
[1780065050469,53.96,72645.64,0.0,-1.0,0.0,0.0]
[1780065053469,53.96,72646.56,0.0,-1.0,0.0,0.0]
[1780065053593,53.96,72646.56,0.0,-1.0,0.0,0.0]
[1780065055250,53.96,72644.15,0.0,-1.0,0.0,0.0]
[1780065055469,53.96,72644.15,0.0,-1.0,0.0,0.0]
[1780065055495,53.96,72644.15,0.0,-1.0,0.0,0.0]
[1780065057493,53.96,72642.31,0.0,-1.0,0.0,0.0]
[1780065057506,53.96,72642.31,0.0,-1.0,0.0,0.0]
[1780065057718,53.96,72642.31,0.0,-1.0,0.0,0.0]
[1780065058271,53.96,72643.78,0.0,-1.0,0.0,0.0]
[1780065059468,53.96,72643.78,0.0,-1.0,0.0,0.0]
[1780065059579,53.96,72643.87,0.0,-1.0,0.0,0.0]
[1780065060286,53.96,72642.58,0.0,-1.0,0.0,0.0]
[1780065061470,53.96,72642.58,0.0,-1.0,0.0,0.0]
[1780065061292,53.96,72638.6,0.0,-1.0,0.0,0.0]
[1780065061637,53.96,72638.6,0.0,-1.0,0.0,0.0]
[1780065062299,53.96,72632.67,0.0,-1.0,0.0,0.0]
[1780065063306,53.96,72628.23,0.0,-1.0,0.0,0.0]
[1780065063773,53.96,72628.23,0.0,-1.0,0.0,0.0]
[1780065063810,53.96,72628.23,0.0,-1.0,0.0,0.0]
[1780065063967,53.96,72628.23,0.0,-1.0,0.0,0.0]
[1780065064155,53.96,72628.23,0.0,-1.0,0.0,0.0]
[1780065064315,53.96,72629.87,0.0,-1.0,0.0,0.0]
[1780065065322,53.96,72631.13,0.0,-1.0,0.0,0.0]
[1780065065529,53.96,72631.13,0.0,-1.0,0.0,0.0]
[1780065065589,53.96,72631.13,0.0,-1.0,0.0,0.0]
[1780065065719,53.96,72631.13,0.0,-1.0,0.0,0.0]
[1780065066330,53.96,72630.6,0.0,-1.0,0.0,0.0]
[1780065067468,53.96,72630.6,0.0,-1.0,0.0,0.0]
[1780065067691,53.96,72630.23,0.0,-1.0,0.0,0.0]
[1780065070357,53.96,72626.06,0.0,-1.0,0.0,0.0]
[1780065071468,53.96,72626.06,0.0,-1.0,0.0,0.0]
[1780065071365,53.96,72624.34,0.0,-1.0,0.0,0.0]
[1780065071643,53.96,72624.34,0.0,-1.0,0.0,0.0]
[1780065074394,53.96,72624.72,0.0,-1.0,0.0,0.0]
[1780065074412,53.96,72624.72,0.0,-1.0,0.0,0.0]
[1780065074469,53.96,72624.72,0.0,-1.0,0.0,0.0]
[1780065074524,53.96,72624.51,0.0,-1.0,0.0,0.0]
[1780065075393,53.96,72617.95,0.0,-1.0,0.0,0.0]
[1780065076400,53.96,72613.37,0.0,-1.0,0.0,0.0]
[1780065077467,53.96,72613.37,0.0,-1.0,0.0,0.0]
[1780065077485,53.96,72613.37,0.0,-1.0,0.0,0.0]
[1780065077407,53.96,72605.13,0.0,-1.0,0.0,0.0]
[1780065078413,53.96,72598.61,0.0,-1.0,0.0,0.0]
[1780065079468,53.96,72598.61,0.0,-1.0,0.0,0.0]
[1780065079472,53.96,72598.06,0.0,-1.0,0.0,0.0]
[1780065079725,53.96,72598.06,0.0,-1.0,0.0,0.0]
[1780065080429,53.96,72592.19,0.0,-1.0,0.0,0.0]
[1780065081436,53.96,72579.69,0.0,-1.0,0.0,0.0]
[1780065082443,53.96,72571.01,0.0,-1.0,0.0,0.0]
[1780065082720,53.96,72571.01,0.0,-1.0,0.0,0.0]
[1780065082805,53.96,72571.01,0.0,-1.0,0.0,0.0]
[1780065083450,53.96,72569.36,0.0,-1.0,0.0,0.0]
[1780065085468,53.96,72568.59,0.0,-1.0,0.0,0.0]
[1780065085464,53.96,72559.95,0.0,-1.0,0.0,0.0]
[1780065085631,53.96,72559.95,0.0,-1.0,0.0,0.0]
[1780065086471,53.96,72549.05,0.0,-1.0,0.0,0.0]
[1780065087469,53.96,72549.05,0.0,-1.0,0.0,0.0]
[1780065087478,53.96,72545.54,0.0,-1.0,0.0,0.0]
[1780065087657,53.96,72545.54,0.0,-1.0,0.0,0.0]
[1780065089492,53.96,72554.44,0.0,-1.0,0.0,0.0]
[1780065090499,53.96,72553.89,0.0,-1.0,0.0,0.0]
[1780065091506,53.96,72548.83,0.0,-1.0,0.0,0.0]
[1780065092513,53.96,72553.55,0.0,-1.0,0.0,0.0]
[1780065093520,53.96,72560.62,0.0,-1.0,0.0,0.0]
[1780065094527,53.96,72561.29,0.0,-1.0,0.0,0.0]
[1780065095534,53.96,72560.02,0.0,-1.0,0.0,0.0]
[1780065098555,53.96,72561.99,0.0,-1.0,0.0,0.0]
[1780065099644,53.96,72561.99,0.0,-1.0,0.0,0.0]
[1780065099657,53.96,72561.99,0.0,-1.0,0.0,0.0]
[1780065099719,53.96,72561.99,0.0,-1.0,0.0,0.0]
[1780065099745,53.96,72560.53,0.0,-1.0,0.0,0.0]
[1780065101576,53.96,72562.4,0.0,-1.0,0.0,0.0]
[1780065102607,53.96,72562.4,0.0,-1.0,0.0,0.0]
[1780065102668,53.96,72562.4,0.0,-1.0,0.0,0.0]
[1780065102719,53.96,72562.4,0.0,-1.0,0.0,0.0]
[1780065102756,53.96,72562.08,0.0,-1.0,0.0,0.0]
[1780065103610,53.96,72569.28,0.0,-1.0,0.0,0.0]
[1780065104606,53.96,72581.36,0.0,-1.0,0.0,0.0]
[1780065105613,53.96,72583.99,0.0,-1.0,0.0,0.0]
[1780065106618,53.96,72583.99,0.0,-1.0,0.0,0.0]
[1780065106719,53.96,72583.99,0.0,-1.0,0.0,0.0]
[1780065106792,53.96,72583.99,0.0,-1.0,0.0,0.0]
[1780065106968,53.96,72583.99,0.0,-1.0,0.0,0.0]
[1780065107640,53.96,72585.62,0.0,-1.0,0.0,0.0]
[1780065108642,53.96,72583.3,0.0,-1.0,0.0,0.0]
[1780065110383,53.96,72583.3,0.0,-1.0,0.0,0.0]
[1780065110468,53.96,72583.3,0.0,-1.0,0.0,0.0]
[1780065110510,53.96,72583.3,0.0,-1.0,0.0,0.0]
[1780065110719,53.96,72582.39,0.0,-1.0,0.0,0.0]
[1780065111663,53.96,72575.53,0.0,-1.0,0.0,0.0]
[1780065113466,53.96,72575.53,0.0,-1.0,0.0,0.0]
[1780065113501,53.96,72572.61,0.0,-1.0,0.0,0.0]
[1780065113601,53.96,72572.61,0.0,-1.0,0.0,0.0]
[1780065113721,53.96,72572.61,0.0,-1.0,0.0,0.0]
[1780065113822,53.96,72571.3,0.0,-1.0,0.0,0.0]
[1780065114918,53.96,72571.3,0.0,-1.0,0.0,0.0]
[1780065114967,53.96,72571.3,0.0,-1.0,0.0,0.0]
[1780065115043,53.96,72571.3,0.0,-1.0,0.0,0.0]
[1780065115223,53.96,72571.3,0.0,-1.0,0.0,0.0]
[1780065115411,53.96,72571.3,0.0,-1.0,0.0,0.0]
[1780065115476,53.96,72568.06,0.0,-1.0,0.0,0.0]
[1780065116067,53.96,72568.06,0.0,-1.0,0.0,0.0]
[1780065116105,53.96,72568.06,0.0,-1.0,0.0,0.0]
[1780065116169,53.96,72572.0,0.0,-1.0,0.0,0.0]
[1780065116699,53.96,72585.08,0.0,-1.0,0.0,0.0]
[1780065117706,53.96,72587.43,0.0,-1.0,0.0,0.0]
[1780065118965,53.96,72587.43,0.0,-1.0,0.0,0.0]
[1780065118994,53.96,72587.43,0.0,-1.0,0.0,0.0]
[1780065119217,53.96,72587.43,0.0,-1.0,0.0,0.0]
[1780065119245,53.96,72587.43,0.0,-1.0,0.0,0.0]
[1780065119276,53.96,72583.89,0.0,-1.0,0.0,0.0]
[1780065119763,53.96,72583.89,0.0,-1.0,0.0,0.0]
[1780065119865,53.96,72583.89,0.0,-1.0,0.0,0.0]
[1780065119968,53.96,72583.89,0.0,-1.0,0.0,0.0]
[1780065120070,53.96,72584.49,0.0,-1.0,0.0,0.0]
[1780065121468,53.96,72584.49,0.0,-1.0,0.0,0.0]
[1780065121511,53.96,72586.32,0.0,-1.0,0.0,0.0]
[1780065121601,53.96,72586.32,0.0,-1.0,0.0,0.0]
[1780065123219,53.96,72585.92,0.0,-1.0,0.0,0.0]
[1780065123443,53.96,72585.92,0.0,-1.0,0.0,0.0]
[1780065123509,53.96,72581.2,0.0,-1.0,0.0,0.0]
[1780065124518,53.96,72581.2,0.0,-1.0,0.0,0.0]
[1780065124666,53.96,72580.34,0.0,-1.0,0.0,0.0]
[1780065124719,53.96,72580.34,0.0,-1.0,0.0,0.0]
[1780065125358,53.96,72580.34,0.0,-1.0,0.0,0.0]
[1780065125410,53.96,72579.79,0.0,-1.0,0.0,0.0]
[1780065125608,53.96,72579.79,0.0,-1.0,0.0,0.0]
[1780065125763,53.96,72581.64,0.0,-1.0,0.0,0.0]
[1780065126770,53.96,72583.99,0.0,-1.0,0.0,0.0]
[1780065127777,53.96,72587.86,0.0,-1.0,0.0,0.0]
[1780065128784,53.96,72600.65,0.0,-1.0,0.0,0.0]
[1780065129791,53.96,72608.31,0.0,-1.0,0.0,0.0]
[1780065130897,53.96,72611.43,0.0,-1.0,0.0,0.0]
[1780065131806,53.96,72612.34,0.0,-1.0,0.0,0.0]
[1780065135514,53.96,72610.6,0.0,-1.0,0.0,0.0]
[1780065135834,53.96,72613.65,0.0,-1.0,0.0,0.0]
[1780065136841,53.96,72619.3,0.0,-1.0,0.0,0.0]
[1780065137852,53.96,72621.74,0.0,-1.0,0.0,0.0]
[1780065138858,53.96,72632.07,0.0,-1.0,0.0,0.0]
[1780065139865,53.96,72626.2,0.0,-1.0,0.0,0.0]
[1780065140872,53.96,72625.84,0.0,-1.0,0.0,0.0]
[1780065142886,53.96,72632.92,0.0,-1.0,0.0,0.0]
[1780065143893,53.96,72638.41,0.0,-1.0,0.0,0.0]
[1780065144900,53.96,72639.34,0.0,-1.0,0.0,0.0]
[1780065145907,53.96,72640.95,0.0,-1.0,0.0,0.0]
[1780065146914,53.96,72642.8,0.0,-1.0,0.0,0.0]
[1780065147921,53.96,72646.58,0.0,-1.0,0.0,0.0]
[1780065149667,53.96,72647.19,0.0,-1.0,0.0,0.0]
[1780065149719,53.96,72647.19,0.0,-1.0,0.0,0.0]
[1780065149765,53.96,72647.19,0.0,-1.0,0.0,0.0]
[1780065149967,53.96,72647.19,0.0,-1.0,0.0,0.0]
[1780065150025,53.96,72648.87,0.0,-1.0,0.0,0.0]
[1780065150942,53.96,72652.11,0.0,-1.0,0.0,0.0]
[1780065151949,53.96,72655.66,0.0,-1.0,0.0,0.0]
[1780065152956,53.96,72650.09,0.0,-1.0,0.0,0.0]
[1780065153963,53.96,72648.53,0.0,-1.0,0.0,0.0]
[1780065154970,53.96,72649.37,0.0,-1.0,0.0,0.0]
[1780065157617,53.96,72650.45,0.0,-1.0,0.0,0.0]
[1780065157713,53.96,72650.45,0.0,-1.0,0.0,0.0]
[1780065157720,53.96,72650.45,0.0,-1.0,0.0,0.0]
[1780065157991,53.96,72651.12,0.0,-1.0,0.0,0.0]
[1780065158999,53.96,72643.0,0.0,-1.0,0.0,0.0]
[1780065160019,53.96,72631.19,0.0,-1.0,0.0,0.0]
[1780065161016,53.96,72635.91,0.0,-1.0,0.0,0.0]
[1780065162023,53.96,72640.0,0.0,-1.0,0.0,0.0]
[1780065163521,53.96,72640.0,0.0,-1.0,0.0,0.0]
[1780065163551,53.96,72640.65,0.0,-1.0,0.0,0.0]
[1780065163619,53.96,72640.65,0.0,-1.0,0.0,0.0]
[1780065163719,53.96,72640.65,0.0,-1.0,0.0,0.0]
[1780065164037,53.96,72642.72,0.0,-1.0,0.0,0.0]
[1780065166051,53.96,72636.2,0.0,-1.0,0.0,0.0]
[1780065167058,53.96,72631.3,0.0,-1.0,0.0,0.0]
[1780065168065,53.96,72628.21,0.0,-1.0,0.0,0.0]
[1780065169075,53.96,72620.57,0.0,-1.0,0.0,0.0]
[1780065170081,53.96,72616.52,0.0,-1.0,0.0,0.0]
[1780065171147,53.96,72614.0,0.0,-1.0,0.0,0.0]
[1780065172153,53.96,72611.45,0.0,-1.0,0.0,0.0]
[1780065173160,53.96,72617.58,0.0,-1.0,0.0,0.0]
[1780065174167,53.96,72622.98,0.0,-1.0,0.0,0.0]
[1780065175174,53.96,72622.69,0.0,-1.0,0.0,0.0]
[1780065176181,53.96,72624.08,0.0,-1.0,0.0,0.0]
[1780065178075,53.96,72624.57,0.0,-1.0,0.0,0.0]
[1780065178218,53.96,72624.57,0.0,-1.0,0.0,0.0]
[1780065178226,53.96,72624.57,0.0,-1.0,0.0,0.0]
[1780065178468,53.96,72624.57,0.0,-1.0,0.0,0.0]
[1780065178569,53.96,72623.99,0.0,-1.0,0.0,0.0]
[1780065181217,53.96,72621.86,0.0,-1.0,0.0,0.0]
[1780065184237,53.96,72620.66,0.0,-1.0,0.0,0.0]
[1780065184739,53.96,72620.66,0.0,-1.0,0.0,0.0]
[1780065184881,53.96,72620.66,0.0,-1.0,0.0,0.0]
[1780065184968,53.96,72620.66,0.0,-1.0,0.0,0.0]
[1780065185244,53.96,72623.81,0.0,-1.0,0.0,0.0]
[1780065186250,53.96,72626.04,0.0,-1.0,0.0,0.0]
[1780065187258,53.96,72622.39,0.0,-1.0,0.0,0.0]
[1780065188967,53.96,72621.48,0.0,-1.0,0.0,0.0]
[1780065189062,53.96,72621.48,0.0,-1.0,0.0,0.0]
[1780065189218,53.96,72621.48,0.0,-1.0,0.0,0.0]
[1780065189272,53.96,72622.43,0.0,-1.0,0.0,0.0]
[1780065191286,53.96,72621.38,0.0,-1.0,0.0,0.0]
[1780065192293,53.96,72618.95,0.0,-1.0,0.0,0.0]
[1780065193300,53.96,72617.87,0.0,-1.0,0.0,0.0]
[1780065196671,53.96,72618.02,0.0,-1.0,0.0,0.0]
[1780065196721,53.96,72618.02,0.0,-1.0,0.0,0.0]
[1780065196731,53.96,72618.02,0.0,-1.0,0.0,0.0]
[1780065196968,53.96,72618.02,0.0,-1.0,0.0,0.0]
[1780065197328,53.96,72618.22,0.0,-1.0,0.0,0.0]
[1780065199343,53.96,72619.46,0.0,-1.0,0.0,0.0]
[1780065201357,53.96,72618.27,0.0,-1.0,0.0,0.0]
[1780065201978,53.96,72618.27,0.0,-1.0,0.0,0.0]
[1780065202120,53.96,72618.27,0.0,-1.0,0.0,0.0]
[1780065202219,53.96,72618.27,0.0,-1.0,0.0,0.0]
[1780065202365,53.96,72618.98,0.0,-1.0,0.0,0.0]
[1780065203372,53.96,72622.29,0.0,-1.0,0.0,0.0]
[1780065204379,53.96,72626.64,0.0,-1.0,0.0,0.0]
[1780065205386,53.96,72637.6,0.0,-1.0,0.0,0.0]
[1780065206393,53.96,72649.7,0.0,-1.0,0.0,0.0]
[1780065207400,53.96,72655.72,0.0,-1.0,0.0,0.0]
[1780065208407,53.96,72658.35,0.0,-1.0,0.0,0.0]
[1780065210421,53.96,72657.29,0.0,-1.0,0.0,0.0]
[1780065212607,53.96,72656.16,0.0,-1.0,0.0,0.0]
[1780065212718,53.96,72656.02,0.0,-1.0,0.0,0.0]
[1780065212736,53.96,72656.02,0.0,-1.0,0.0,0.0]
[1780065212969,53.96,72656.02,0.0,-1.0,0.0,0.0]
[1780065213442,53.96,72657.58,0.0,-1.0,0.0,0.0]
[1780065215458,53.96,72660.68,0.0,-1.0,0.0,0.0]
[1780065216466,53.96,72665.54,0.0,-1.0,0.0,0.0]
[1780065221500,53.96,72665.94,0.0,-1.0,0.0,0.0]
[1780065222507,53.96,72668.36,0.0,-1.0,0.0,0.0]
[1780065223514,53.96,72670.05,0.0,-1.0,0.0,0.0]
[1780065224521,53.96,72672.67,0.0,-1.0,0.0,0.0]
[1780065225549,53.96,72681.91,0.0,-1.0,0.0,0.0]
[1780065226554,53.96,72685.66,0.0,-1.0,0.0,0.0]
[1780065230582,53.96,72687.8,0.0,-1.0,0.0,0.0]
[1780065231589,53.96,72690.78,0.0,-1.0,0.0,0.0]
[1780065232596,53.96,72692.68,0.0,-1.0,0.0,0.0]
[1780065233603,53.96,72684.27,0.0,-1.0,0.0,0.0]
[1780065234610,53.96,72679.89,0.0,-1.0,0.0,0.0]
[1780065235618,53.96,72671.58,0.0,-1.0,0.0,0.0]
[1780065236625,53.96,72669.49,0.0,-1.0,0.0,0.0]
[1780065238639,53.96,72668.13,0.0,-1.0,0.0,0.0]
[1780065239646,53.96,72666.89,0.0,-1.0,0.0,0.0]
[1780065240660,53.96,72668.82,0.0,-1.0,0.0,0.0]
[1780065241662,53.96,72671.15,0.0,-1.0,0.0,0.0]
[1780065241830,53.96,72671.15,0.0,-1.0,0.0,0.0]
[1780065241927,53.96,72671.15,0.0,-1.0,0.0,0.0]
[1780065241969,53.96,72671.15,0.0,-1.0,0.0,0.0]
[1780065242669,53.96,72671.32,0.0,-1.0,0.0,0.0]
[1780065243679,53.96,72672.5,0.0,-1.0,0.0,0.0]
[1780065244685,53.96,72676.26,0.0,-1.0,0.0,0.0]
[1780065245692,53.96,72683.95,0.0,-1.0,0.0,0.0]
[1780065246699,53.96,72686.37,0.0,-1.0,0.0,0.0]
[1780065247714,53.96,72686.37,0.0,-1.0,0.0,0.0]
[1780065247720,53.96,72686.37,0.0,-1.0,0.0,0.0]
[1780065247822,53.96,72686.37,0.0,-1.0,0.0,0.0]
[1780065247969,53.96,72686.37,0.0,-1.0,0.0,0.0]
[1780065248064,53.96,72686.45,0.0,-1.0,0.0,0.0]
[1780065248955,53.96,72686.45,0.0,-1.0,0.0,0.0]
[1780065249002,53.96,72686.45,0.0,-1.0,0.0,0.0]
[1780065249720,53.96,72698.84,0.0,-1.0,0.0,0.0]
[1780065250727,53.96,72701.08,0.0,-1.0,0.0,0.0]
[1780065251692,53.96,72701.08,0.0,-1.0,0.0,0.0]
[1780065251719,53.96,72701.08,0.0,-1.0,0.0,0.0]
[1780065251785,53.96,72701.08,0.0,-1.0,0.0,0.0]
[1780065251969,53.96,72701.08,0.0,-1.0,0.0,0.0]
[1780065251991,53.96,72700.09,0.0,-1.0,0.0,0.0]
[1780065252741,53.96,72694.76,0.0,-1.0,0.0,0.0]
[1780065255422,53.96,72698.22,0.0,-1.0,0.0,0.0]
[1780065255762,53.96,72704.93,0.0,-1.0,0.0,0.0]
[1780065256769,53.96,72709.96,0.0,-1.0,0.0,0.0]
[1780065258517,53.96,72709.96,0.0,-1.0,0.0,0.0]
[1780065258620,53.96,72714.39,0.0,-1.0,0.0,0.0]
[1780065258787,53.96,72727.01,0.0,-1.0,0.0,0.0]
[1780065259794,53.96,72745.4,0.0,-1.0,0.0,0.0]
[1780065261444,53.96,72745.4,0.0,-1.0,0.0,0.0]
[1780065261502,53.96,72763.5,0.0,-1.0,0.0,0.0]
[1780065262235,53.96,72763.5,0.0,-1.0,0.0,0.0]
[1780065262267,53.96,72759.9,0.0,-1.0,0.0,0.0]
[1780065262824,53.96,72766.05,0.0,-1.0,0.0,0.0]
[1780065263832,53.96,72763.77,0.0,-1.0,0.0,0.0]
[1780065265008,53.96,72763.77,0.0,-1.0,0.0,0.0]
[1780065265078,53.96,72762.18,0.0,-1.0,0.0,0.0]
[1780065265847,53.96,72759.99,0.0,-1.0,0.0,0.0]
[1780065266756,53.96,72759.99,0.0,-1.0,0.0,0.0]
[1780065266855,53.96,72756.89,0.0,-1.0,0.0,0.0]
[1780065267861,53.96,72748.32,0.0,-1.0,0.0,0.0]
[1780065268868,53.96,72753.87,0.0,-1.0,0.0,0.0]
[1780065269875,53.96,72757.81,0.0,-1.0,0.0,0.0]
[1780065271889,53.96,72756.37,0.0,-1.0,0.0,0.0]
[1780065273903,53.96,72753.82,0.0,-1.0,0.0,0.0]
[1780065274910,53.96,72744.62,0.0,-1.0,0.0,0.0]
[1780065275917,53.96,72739.67,0.0,-1.0,0.0,0.0]
[1780065276924,53.96,72738.36,0.0,-1.0,0.0,0.0]
[1780065278941,53.96,72741.13,0.0,-1.0,0.0,0.0]
[1780065279947,53.96,72748.14,0.0,-1.0,0.0,0.0]
[1780065280954,53.96,72749.77,0.0,-1.0,0.0,0.0]
[1780065281961,53.96,72757.26,0.0,-1.0,0.0,0.0]
[1780065282806,53.96,72757.26,0.0,-1.0,0.0,0.0]
[1780065282970,53.96,72761.4,0.0,-1.0,0.0,0.0]
[1780065283790,53.96,72761.4,0.0,-1.0,0.0,0.0]
[1780065283977,53.96,72759.81,0.0,-1.0,0.0,0.0]
[1780065284989,53.96,72754.04,0.0,-1.0,0.0,0.0]
[1780065285835,53.96,72754.04,0.0,-1.0,0.0,0.0]
[1780065286566,53.96,72754.04,0.0,-1.0,0.0,0.0]
[1780065286613,53.96,72754.27,0.0,-1.0,0.0,0.0]
[1780065286998,53.96,72756.42,0.0,-1.0,0.0,0.0]
[1780065288011,53.96,72750.29,0.0,-1.0,0.0,0.0]
[1780065289012,53.96,72747.51,0.0,-1.0,0.0,0.0]
[1780065290019,53.96,72737.37,0.0,-1.0,0.0,0.0]
[1780065291026,53.96,72731.4,0.0,-1.0,0.0,0.0]
[1780065292036,53.96,72725.17,0.0,-1.0,0.0,0.0]
[1780065293043,53.96,72719.34,0.0,-1.0,0.0,0.0]
[1780065295065,53.96,72715.71,0.0,-1.0,0.0,0.0]
[1780065296072,53.96,72718.95,0.0,-1.0,0.0,0.0]
[1780065297079,53.96,72722.22,0.0,-1.0,0.0,0.0]
[1780065298086,53.96,72725.36,0.0,-1.0,0.0,0.0]
[1780065299093,53.96,72728.46,0.0,-1.0,0.0,0.0]
[1780065300100,53.96,72729.88,0.0,-1.0,0.0,0.0]
[1780065301109,53.96,72735.44,0.0,-1.0,0.0,0.0]
[1780065302136,53.96,72732.08,0.0,-1.0,0.0,0.0]
[1780065303711,53.96,72732.08,0.0,-1.0,0.0,0.0]
[1780065303720,53.96,72732.08,0.0,-1.0,0.0,0.0]
[1780065303127,53.96,72734.27,0.0,-1.0,0.0,0.0]
[1780065303827,53.96,72734.27,0.0,-1.0,0.0,0.0]
[1780065303968,53.96,72734.27,0.0,-1.0,0.0,0.0]
[1780065304134,53.96,72734.44,0.0,-1.0,0.0,0.0]
[1780065305142,53.96,72732.74,0.0,-1.0,0.0,0.0]
[1780065306149,53.96,72733.9,0.0,-1.0,0.0,0.0]
[1780065307162,53.96,72736.94,0.0,-1.0,0.0,0.0]
[1780065308168,53.96,72746.17,0.0,-1.0,0.0,0.0]
[1780065309176,53.96,72746.48,0.0,-1.0,0.0,0.0]
[1780065310183,53.96,72750.88,0.0,-1.0,0.0,0.0]
[1780065311167,53.96,72750.88,0.0,-1.0,0.0,0.0]
[1780065311219,53.96,72750.88,0.0,-1.0,0.0,0.0]
[1780065311320,53.96,72750.88,0.0,-1.0,0.0,0.0]
[1780065311469,53.96,72750.88,0.0,-1.0,0.0,0.0]
[1780065311569,53.96,72754.35,0.0,-1.0,0.0,0.0]
[1780065314211,53.96,72755.57,0.0,-1.0,0.0,0.0]
[1780065316225,53.96,72757.4,0.0,-1.0,0.0,0.0]
[1780065317305,53.96,72757.4,0.0,-1.0,0.0,0.0]
[1780065317321,53.96,72763.32,0.0,-1.0,0.0,0.0]
[1780065319172,53.96,72763.84,0.0,-1.0,0.0,0.0]
[1780065319246,53.96,72767.84,0.0,-1.0,0.0,0.0]
[1780065320253,53.96,72773.12,0.0,-1.0,0.0,0.0]
[1780065321260,53.96,72775.46,0.0,-1.0,0.0,0.0]
[1780065323277,53.96,72768.68,0.0,-1.0,0.0,0.0]
[1780065324284,53.96,72766.06,0.0,-1.0,0.0,0.0]
[1780065325291,53.96,72759.95,0.0,-1.0,0.0,0.0]
[1780065325915,53.96,72759.95,0.0,-1.0,0.0,0.0]
[1780065325968,53.96,72759.95,0.0,-1.0,0.0,0.0]
[1780065325983,53.96,72759.95,0.0,-1.0,0.0,0.0]
[1780065326221,53.96,72759.95,0.0,-1.0,0.0,0.0]
[1780065326298,53.96,72757.28,0.0,-1.0,0.0,0.0]
[1780065327305,53.96,72748.17,0.0,-1.0,0.0,0.0]
[1780065328312,53.96,72742.95,0.0,-1.0,0.0,0.0]
[1780065329319,53.96,72741.1,0.0,-1.0,0.0,0.0]
[1780065329941,53.96,72741.1,0.0,-1.0,0.0,0.0]
[1780065329968,53.96,72741.1,0.0,-1.0,0.0,0.0]
[1780065330054,53.96,72741.1,0.0,-1.0,0.0,0.0]
[1780065330219,53.96,72741.1,0.0,-1.0,0.0,0.0]
[1780065330326,53.96,72743.69,0.0,-1.0,0.0,0.0]
[1780065331333,53.96,72748.86,0.0,-1.0,0.0,0.0]
[1780065333348,53.96,72749.81,0.0,-1.0,0.0,0.0]
[1780065334581,53.96,72752.19,0.0,-1.0,0.0,0.0]
[1780065335361,53.96,72753.69,0.0,-1.0,0.0,0.0]
[1780065336330,53.96,72753.69,0.0,-1.0,0.0,0.0]
[1780065336400,53.96,72753.69,0.0,-1.0,0.0,0.0]
[1780065336468,53.96,72753.69,0.0,-1.0,0.0,0.0]
[1780065336500,53.96,72755.44,0.0,-1.0,0.0,0.0]
[1780065337376,53.96,72760.42,0.0,-1.0,0.0,0.0]
[1780065338382,53.96,72762.72,0.0,-1.0,0.0,0.0]
[1780065339438,53.96,72762.72,0.0,-1.0,0.0,0.0]
[1780065339468,53.96,72762.72,0.0,-1.0,0.0,0.0]
[1780065339587,53.96,72762.72,0.0,-1.0,0.0,0.0]
[1780065339720,53.96,72762.72,0.0,-1.0,0.0,0.0]
[1780065339721,53.96,72762.0,0.0,-1.0,0.0,0.0]
[1780065340397,53.96,72759.92,0.0,-1.0,0.0,0.0]
[1780065341404,53.96,72758.24,0.0,-1.0,0.0,0.0]
[1780065342411,53.96,72753.85,0.0,-1.0,0.0,0.0]
[1780065343418,53.96,72751.19,0.0,-1.0,0.0,0.0]
[1780065344079,53.96,72751.19,0.0,-1.0,0.0,0.0]
[1780065344218,53.96,72751.19,0.0,-1.0,0.0,0.0]
[1780065344244,53.96,72751.19,0.0,-1.0,0.0,0.0]
[1780065344425,53.96,72748.0,0.0,-1.0,0.0,0.0]
[1780065345766,53.96,72748.0,0.0,-1.0,0.0,0.0]
[1780065345795,53.96,72747.82,0.0,-1.0,0.0,0.0]
[1780065345846,53.96,72747.82,0.0,-1.0,0.0,0.0]
[1780065345969,53.96,72747.82,0.0,-1.0,0.0,0.0]
[1780065346088,53.96,72747.82,0.0,-1.0,0.0,0.0]
[1780065346439,53.96,72753.12,0.0,-1.0,0.0,0.0]
[1780065347447,53.96,72751.69,0.0,-1.0,0.0,0.0]
[1780065348453,53.96,72750.16,0.0,-1.0,0.0,0.0]
[1780065349224,53.96,72750.16,0.0,-1.0,0.0,0.0]
[1780065349359,53.96,72750.16,0.0,-1.0,0.0,0.0]
[1780065349460,53.96,72745.32,0.0,-1.0,0.0,0.0]
[1780065350467,53.96,72741.8,0.0,-1.0,0.0,0.0]
[1780065351474,53.96,72740.91,0.0,-1.0,0.0,0.0]
[1780065352213,53.96,72740.91,0.0,-1.0,0.0,0.0]
[1780065352393,53.96,72740.91,0.0,-1.0,0.0,0.0]
[1780065352484,53.96,72737.3,0.0,-1.0,0.0,0.0]
[1780065355091,53.96,72736.77,0.0,-1.0,0.0,0.0]
[1780065355223,53.96,72736.77,0.0,-1.0,0.0,0.0]
[1780065355462,53.96,72736.77,0.0,-1.0,0.0,0.0]
[1780065355704,53.96,72736.77,0.0,-1.0,0.0,0.0]
[1780065355706,53.96,72742.84,0.0,-1.0,0.0,0.0]
[1780065357519,53.96,72744.31,0.0,-1.0,0.0,0.0]
[1780065359219,53.96,72744.94,0.0,-1.0,0.0,0.0]
[1780065359404,53.96,72744.94,0.0,-1.0,0.0,0.0]
[1780065359573,53.96,72744.94,0.0,-1.0,0.0,0.0]
[1780065359836,53.96,72744.94,0.0,-1.0,0.0,0.0]
[1780065359618,53.96,72744.98,0.0,-1.0,0.0,0.0]
[1780065360614,53.96,72744.98,0.0,-1.0,0.0,0.0]
[1780065360764,53.96,72744.98,0.0,-1.0,0.0,0.0]
[1780065360815,53.96,72736.77,0.0,-1.0,0.0,0.0]
[1780065361287,53.96,72736.77,0.0,-1.0,0.0,0.0]
[1780065361516,53.96,72736.77,0.0,-1.0,0.0,0.0]
[1780065361985,53.96,72736.77,0.0,-1.0,0.0,0.0]
[1780065361568,53.96,72727.52,0.0,-1.0,0.0,0.0]
[1780065362977,53.96,72727.52,0.0,-1.0,0.0,0.0]
[1780065363131,53.96,72712.13,0.0,-1.0,0.0,0.0]
[1780065363976,53.96,72710.74,0.0,-1.0,0.0,0.0]
[1780065365220,53.96,72710.74,0.0,-1.0,0.0,0.0]
[1780065365349,53.96,72710.74,0.0,-1.0,0.0,0.0]
[1780065365445,53.96,72710.21,0.0,-1.0,0.0,0.0]
[1780065365859,53.96,72711.63,0.0,-1.0,0.0,0.0]
[1780065366865,53.96,72710.88,0.0,-1.0,0.0,0.0]
[1780065367872,53.96,72708.18,0.0,-1.0,0.0,0.0]
[1780065369219,53.96,72708.18,0.0,-1.0,0.0,0.0]
[1780065369341,53.96,72708.18,0.0,-1.0,0.0,0.0]
[1780065369443,53.96,72708.79,0.0,-1.0,0.0,0.0]
[1780065369886,53.96,72709.49,0.0,-1.0,0.0,0.0]
[1780065370893,53.96,72705.09,0.0,-1.0,0.0,0.0]
[1780065371900,53.96,72706.29,0.0,-1.0,0.0,0.0]
[1780065373158,53.96,72706.29,0.0,-1.0,0.0,0.0]
[1780065373178,53.96,72702.28,0.0,-1.0,0.0,0.0]
[1780065374390,53.96,72702.28,0.0,-1.0,0.0,0.0]
[1780065374416,53.96,72687.76,0.0,-1.0,0.0,0.0]
[1780065377220,53.96,72687.51,0.0,-1.0,0.0,0.0]
[1780065377269,53.96,72687.51,0.0,-1.0,0.0,0.0]
[1780065377569,53.96,72687.51,0.0,-1.0,0.0,0.0]
[1780065377668,53.96,72689.14,0.0,-1.0,0.0,0.0]
[1780065378010,53.96,72689.14,0.0,-1.0,0.0,0.0]
[1780065378015,53.96,72697.29,0.0,-1.0,0.0,0.0]
[1780065379791,53.96,72703.34,0.0,-1.0,0.0,0.0]
[1780065379968,53.96,72704.29,0.0,-1.0,0.0,0.0]
[1780065381220,53.96,72704.29,0.0,-1.0,0.0,0.0]
[1780065381414,53.96,72704.29,0.0,-1.0,0.0,0.0]
[1780065381446,53.96,72703.54,0.0,-1.0,0.0,0.0]
[1780065381982,53.96,72705.64,0.0,-1.0,0.0,0.0]
[1780065382989,53.96,72707.24,0.0,-1.0,0.0,0.0]
[1780065383996,53.96,72704.84,0.0,-1.0,0.0,0.0]
[1780065385008,53.96,72706.41,0.0,-1.0,0.0,0.0]
[1780065386010,53.96,72708.76,0.0,-1.0,0.0,0.0]
[1780065387233,53.96,72708.76,0.0,-1.0,0.0,0.0]
[1780065387253,53.96,72708.76,0.0,-1.0,0.0,0.0]
[1780065387274,53.96,72713.1,0.0,-1.0,0.0,0.0]
[1780065388024,53.96,72714.86,0.0,-1.0,0.0,0.0]
[1780065389031,53.96,72709.92,0.0,-1.0,0.0,0.0]
[1780065390039,53.96,72705.55,0.0,-1.0,0.0,0.0]
[1780065391045,53.96,72703.11,0.0,-1.0,0.0,0.0]
[1780065392052,53.96,72690.4,0.0,-1.0,0.0,0.0]
[1780065393058,53.96,72689.93,0.0,-1.0,0.0,0.0]
[1780065396080,53.96,72688.48,0.0,-1.0,0.0,0.0]
[1780065401115,53.96,72690.68,0.0,-1.0,0.0,0.0]
[1780065402124,53.96,72706.15,0.0,-1.0,0.0,0.0]
[1780065403131,53.96,72710.55,0.0,-1.0,0.0,0.0]
[1780065404138,53.96,72707.02,0.0,-1.0,0.0,0.0]
[1780065405884,53.96,72702.8,0.0,-1.0,0.0,0.0]
[1780065406152,53.96,72701.17,0.0,-1.0,0.0,0.0]
[1780065407159,53.96,72694.94,0.0,-1.0,0.0,0.0]
[1780065408166,53.96,72687.13,0.0,-1.0,0.0,0.0]
[1780065409173,53.96,72682.97,0.0,-1.0,0.0,0.0]
[1780065410181,53.96,72686.3,0.0,-1.0,0.0,0.0]
[1780065411187,53.96,72694.21,0.0,-1.0,0.0,0.0]
[1780065412194,53.96,72694.66,0.0,-1.0,0.0,0.0]
[1780065413201,53.96,72693.55,0.0,-1.0,0.0,0.0]
[1780065414208,53.96,72695.47,0.0,-1.0,0.0,0.0]
[1780065415215,53.96,72698.35,0.0,-1.0,0.0,0.0]
[1780065416222,53.96,72697.37,0.0,-1.0,0.0,0.0]
[1780065417228,53.96,72696.46,0.0,-1.0,0.0,0.0]
[1780065418236,53.96,72695.18,0.0,-1.0,0.0,0.0]
[1780065419243,53.96,72697.7,0.0,-1.0,0.0,0.0]
[1780065420680,53.96,72697.15,0.0,-1.0,0.0,0.0]
[1780065421269,53.96,72695.61,0.0,-1.0,0.0,0.0]
[1780065422276,53.96,72698.28,0.0,-1.0,0.0,0.0]
[1780065423283,53.96,72699.37,0.0,-1.0,0.0,0.0]
[1780065425297,53.96,72699.88,0.0,-1.0,0.0,0.0]
[1780065426304,53.96,72697.91,0.0,-1.0,0.0,0.0]
[1780065427311,53.96,72698.5,0.0,-1.0,0.0,0.0]
[1780065428318,53.96,72699.9,0.0,-1.0,0.0,0.0]
[1780065429325,53.96,72698.52,0.0,-1.0,0.0,0.0]
[1780065431338,53.96,72699.55,0.0,-1.0,0.0,0.0]
[1780065433353,53.96,72699.03,0.0,-1.0,0.0,0.0]
[1780065434360,53.96,72695.59,0.0,-1.0,0.0,0.0]
[1780065435367,53.96,72692.87,0.0,-1.0,0.0,0.0]
[1780065437381,53.96,72700.09,0.0,-1.0,0.0,0.0]
[1780065438388,53.96,72706.13,0.0,-1.0,0.0,0.0]
[1780065439395,53.96,72707.33,0.0,-1.0,0.0,0.0]
[1780065440402,53.96,72707.96,0.0,-1.0,0.0,0.0]
[1780065441409,53.96,72709.77,0.0,-1.0,0.0,0.0]
[1780065442416,53.96,72708.91,0.0,-1.0,0.0,0.0]
[1780065443423,53.96,72709.42,0.0,-1.0,0.0,0.0]
[1780065444430,53.96,72708.71,0.0,-1.0,0.0,0.0]
[1780065445437,53.96,72707.87,0.0,-1.0,0.0,0.0]
[1780065446444,53.96,72704.42,0.0,-1.0,0.0,0.0]
[1780065447450,53.96,72700.89,0.0,-1.0,0.0,0.0]
[1780065448458,53.96,72697.7,0.0,-1.0,0.0,0.0]
[1780065449465,53.96,72695.88,0.0,-1.0,0.0,0.0]
[1780065451479,53.96,72698.17,0.0,-1.0,0.0,0.0]
[1780065452487,53.96,72699.77,0.0,-1.0,0.0,0.0]
[1780065455507,53.96,72705.12,0.0,-1.0,0.0,0.0]
[1780065456514,53.96,72709.22,0.0,-1.0,0.0,0.0]
[1780065457521,53.96,72709.96,0.0,-1.0,0.0,0.0]
[1780065458528,53.96,72708.4,0.0,-1.0,0.0,0.0]
[1780065459535,53.96,72706.42,0.0,-1.0,0.0,0.0]
[1780065460542,53.96,72705.19,0.0,-1.0,0.0,0.0]
[1780065462556,53.96,72704.21,0.0,-1.0,0.0,0.0]
[1780065463563,53.96,72698.18,0.0,-1.0,0.0,0.0]
[1780065465577,53.96,72702.8,0.0,-1.0,0.0,0.0]
[1780065467591,53.96,72695.81,0.0,-1.0,0.0,0.0]
[1780065468598,53.96,72695.8,0.0,-1.0,0.0,0.0]
[1780065469605,53.96,72697.16,0.0,-1.0,0.0,0.0]
[1780065470612,53.96,72695.21,0.0,-1.0,0.0,0.0]
[1780065471622,53.96,72691.92,0.0,-1.0,0.0,0.0]
[1780065472628,53.96,72681.19,0.0,-1.0,0.0,0.0]
[1780065473635,53.96,72676.75,0.0,-1.0,0.0,0.0]
[1780065474642,53.96,72671.5,0.0,-1.0,0.0,0.0]
[1780065475649,53.96,72664.11,0.0,-1.0,0.0,0.0]
[1780065476656,53.96,72647.59,0.0,-1.0,0.0,0.0]
[1780065477663,53.96,72636.72,0.0,-1.0,0.0,0.0]
[1780065478670,53.96,72632.13,0.0,-1.0,0.0,0.0]
[1780065479683,53.96,72613.53,0.0,-1.0,0.0,0.0]
[1780065480685,53.96,72607.27,0.0,-1.0,0.0,0.0]
[1780065481145,53.96,72607.27,0.0,-1.0,0.0,0.0]
[1780065481359,53.96,72607.27,0.0,-1.0,0.0,0.0]
[1780065481692,53.96,72604.89,0.0,-1.0,0.0,0.0]
[1780065482699,53.96,72605.28,0.0,-1.0,0.0,0.0]
[1780065483706,53.96,72612.91,0.0,-1.0,0.0,0.0]
[1780065484713,53.96,72616.81,0.0,-1.0,0.0,0.0]
[1780065485720,53.96,72618.31,0.0,-1.0,0.0,0.0]
[1780065486727,53.96,72619.85,0.0,-1.0,0.0,0.0]
[1780065487734,53.96,72618.85,0.0,-1.0,0.0,0.0]
[1780065488741,53.96,72616.82,0.0,-1.0,0.0,0.0]
[1780065489747,53.96,72616.13,0.0,-1.0,0.0,0.0]
[1780065490755,53.96,72616.87,0.0,-1.0,0.0,0.0]
[1780065491762,53.96,72610.53,0.0,-1.0,0.0,0.0]
[1780065492769,53.96,72608.74,0.0,-1.0,0.0,0.0]
[1780065493775,53.96,72612.44,0.0,-1.0,0.0,0.0]
[1780065494784,53.96,72620.33,0.0,-1.0,0.0,0.0]
[1780065495791,53.96,72620.59,0.0,-1.0,0.0,0.0]
[1780065496802,53.96,72627.25,0.0,-1.0,0.0,0.0]
[1780065497807,53.96,72629.52,0.0,-1.0,0.0,0.0]
[1780065498817,53.96,72625.15,0.0,-1.0,0.0,0.0]
[1780065499824,53.96,72623.44,0.0,-1.0,0.0,0.0]
[1780065500831,53.96,72626.31,0.0,-1.0,0.0,0.0]
[1780065501838,53.96,72628.4,0.0,-1.0,0.0,0.0]
[1780065503852,53.96,72640.99,0.0,-1.0,0.0,0.0]
[1780065504859,53.96,72657.51,0.0,-1.0,0.0,0.0]
[1780065505770,53.96,72657.51,0.0,-1.0,0.0,0.0]
[1780065505881,53.96,72662.11,0.0,-1.0,0.0,0.0]
[1780065506876,53.96,72668.21,0.0,-1.0,0.0,0.0]
[1780065507884,53.96,72670.32,0.0,-1.0,0.0,0.0]
[1780065509500,53.96,72670.71,0.0,-1.0,0.0,0.0]
[1780065509898,53.96,72668.55,0.0,-1.0,0.0,0.0]
[1780065510804,53.96,72668.55,0.0,-1.0,0.0,0.0]
[1780065510905,53.96,72664.91,0.0,-1.0,0.0,0.0]
[1780065511826,53.96,72664.91,0.0,-1.0,0.0,0.0]
[1780065511912,53.96,72662.69,0.0,-1.0,0.0,0.0]
[1780065512921,53.96,72655.36,0.0,-1.0,0.0,0.0]
[1780065513930,53.96,72648.35,0.0,-1.0,0.0,0.0]
[1780065514936,53.96,72649.17,0.0,-1.0,0.0,0.0]
[1780065515943,53.96,72648.25,0.0,-1.0,0.0,0.0]
[1780065516950,53.96,72646.49,0.0,-1.0,0.0,0.0]
[1780065517957,53.96,72647.77,0.0,-1.0,0.0,0.0]
[1780065518964,53.96,72646.28,0.0,-1.0,0.0,0.0]
[1780065519971,53.96,72648.07,0.0,-1.0,0.0,0.0]
[1780065520904,53.96,72648.07,0.0,-1.0,0.0,0.0]
[1780065520978,53.96,72651.17,0.0,-1.0,0.0,0.0]
[1780065521989,53.96,72648.52,0.0,-1.0,0.0,0.0]
[1780065522993,53.96,72647.86,0.0,-1.0,0.0,0.0]
[1780065524001,53.96,72647.29,0.0,-1.0,0.0,0.0]
[1780065524398,53.96,72647.29,0.0,-1.0,0.0,0.0]
[1780065525010,53.96,72649.01,0.0,-1.0,0.0,0.0]
[1780065526015,53.96,72648.39,0.0,-1.0,0.0,0.0]
[1780065527022,53.96,72650.14,0.0,-1.0,0.0,0.0]
[1780065528029,53.96,72648.13,0.0,-1.0,0.0,0.0]
[1780065531050,53.96,72652.55,0.0,-1.0,0.0,0.0]
[1780065532058,53.96,72654.62,0.0,-1.0,0.0,0.0]
[1780065533065,53.96,72650.29,0.0,-1.0,0.0,0.0]
[1780065534072,53.96,72647.06,0.0,-1.0,0.0,0.0]
[1780065535079,53.96,72645.36,0.0,-1.0,0.0,0.0]
[1780065536086,53.96,72648.9,0.0,-1.0,0.0,0.0]
[1780065537093,53.96,72647.27,0.0,-1.0,0.0,0.0]
[1780065540114,53.96,72643.2,0.0,-1.0,0.0,0.0]
[1780065541122,53.96,72633.78,0.0,-1.0,0.0,0.0]
[1780065542128,53.96,72623.19,0.0,-1.0,0.0,0.0]
[1780065543135,53.96,72618.32,0.0,-1.0,0.0,0.0]
[1780065544142,53.96,72609.24,0.0,-1.0,0.0,0.0]
[1780065545149,53.96,72605.14,0.0,-1.0,0.0,0.0]
[1780065546156,53.96,72606.44,0.0,-1.0,0.0,0.0]
[1780065547163,53.96,72606.09,0.0,-1.0,0.0,0.0]
[1780065548170,53.96,72603.74,0.0,-1.0,0.0,0.0]
[1780065549177,53.96,72599.61,0.0,-1.0,0.0,0.0]
[1780065550184,53.96,72605.15,0.0,-1.0,0.0,0.0]
[1780065551192,53.96,72604.79,0.0,-1.0,0.0,0.0]
[1780065552200,53.96,72604.37,0.0,-1.0,0.0,0.0]
[1780065553207,53.96,72603.28,0.0,-1.0,0.0,0.0]
[1780065554214,53.96,72607.12,0.0,-1.0,0.0,0.0]
[1780065555221,53.96,72609.33,0.0,-1.0,0.0,0.0]
[1780065556228,53.96,72612.79,0.0,-1.0,0.0,0.0]
[1780065557235,53.96,72614.07,0.0,-1.0,0.0,0.0]
[1780065558242,53.96,72611.17,0.0,-1.0,0.0,0.0]
[1780065559249,53.96,72606.66,0.0,-1.0,0.0,0.0]
[1780065560256,53.96,72607.48,0.0,-1.0,0.0,0.0]
[1780065561263,53.96,72610.21,0.0,-1.0,0.0,0.0]
[1780065562270,53.96,72610.88,0.0,-1.0,0.0,0.0]
[1780065564285,53.96,72611.26,0.0,-1.0,0.0,0.0]
[1780065567305,53.96,72612.22,0.0,-1.0,0.0,0.0]
[1780065568312,53.96,72613.04,0.0,-1.0,0.0,0.0]
[1780065569319,53.96,72610.22,0.0,-1.0,0.0,0.0]
[1780065570325,53.96,72606.35,0.0,-1.0,0.0,0.0]
[1780065571333,53.96,72605.16,0.0,-1.0,0.0,0.0]
[1780065572340,53.96,72600.41,0.0,-1.0,0.0,0.0]
[1780065573347,53.96,72598.22,0.0,-1.0,0.0,0.0]
[1780065574354,53.96,72596.32,0.0,-1.0,0.0,0.0]
[1780065576368,53.96,72595.37,0.0,-1.0,0.0,0.0]
[1780065577375,53.96,72595.81,0.0,-1.0,0.0,0.0]
[1780065578382,53.96,72596.58,0.0,-1.0,0.0,0.0]
[1780065579389,53.96,72596.22,0.0,-1.0,0.0,0.0]
[1780065580396,53.96,72595.53,0.0,-1.0,0.0,0.0]
[1780065581403,53.96,72596.41,0.0,-1.0,0.0,0.0]
[1780065582410,53.96,72597.07,0.0,-1.0,0.0,0.0]
[1780065584424,53.96,72600.61,0.0,-1.0,0.0,0.0]
[1780065586438,53.96,72601.39,0.0,-1.0,0.0,0.0]
[1780065587445,53.96,72597.54,0.0,-1.0,0.0,0.0]
[1780065588452,53.96,72591.61,0.0,-1.0,0.0,0.0]
[1780065589459,53.96,72592.56,0.0,-1.0,0.0,0.0]
[1780065590466,53.96,72591.92,0.0,-1.0,0.0,0.0]
[1780065592480,53.96,72591.29,0.0,-1.0,0.0,0.0]
[1780065596508,53.96,72590.87,0.0,-1.0,0.0,0.0]
[1780065598522,53.96,72589.44,0.0,-1.0,0.0,0.0]
[1780065599646,53.96,72589.44,0.0,-1.0,0.0,0.0]
[1780065599671,53.96,72587.41,0.0,-1.0,0.0,0.0]
[1780065600536,53.96,72585.46,0.0,-1.0,0.0,0.0]
[1780065601543,53.96,72584.42,0.0,-1.0,0.0,0.0]
[1780065602470,53.96,72584.42,0.0,-1.0,0.0,0.0]
[1780065602550,53.96,72583.54,0.0,-1.0,0.0,0.0]
[1780065603557,53.96,72582.56,0.0,-1.0,0.0,0.0]
[1780065604564,53.96,72585.96,0.0,-1.0,0.0,0.0]
[1780065605573,53.96,72590.75,0.0,-1.0,0.0,0.0]
[1780065606800,53.96,72590.75,0.0,-1.0,0.0,0.0]
[1780065606903,53.96,72590.75,0.0,-1.0,0.0,0.0]
[1780065606989,53.96,72587.77,0.0,-1.0,0.0,0.0]
[1780065607587,53.96,72583.31,0.0,-1.0,0.0,0.0]
[1780065608594,53.96,72583.93,0.0,-1.0,0.0,0.0]
[1780065609602,53.96,72583.17,0.0,-1.0,0.0,0.0]
[1780065610609,53.96,72595.27,0.0,-1.0,0.0,0.0]
[1780065611616,53.96,72596.84,0.0,-1.0,0.0,0.0]
[1780065612623,53.96,72599.77,0.0,-1.0,0.0,0.0]
[1780065613630,53.96,72603.01,0.0,-1.0,0.0,0.0]
[1780065614637,53.96,72604.88,0.0,-1.0,0.0,0.0]
[1780065615644,53.96,72603.6,0.0,-1.0,0.0,0.0]
[1780065616652,53.96,72604.22,0.0,-1.0,0.0,0.0]
[1780065617658,53.96,72605.46,0.0,-1.0,0.0,0.0]
[1780065619673,53.96,72604.52,0.0,-1.0,0.0,0.0]
[1780065620680,53.96,72605.17,0.0,-1.0,0.0,0.0]
[1780065622694,53.96,72604.45,0.0,-1.0,0.0,0.0]
[1780065623701,53.96,72604.04,0.0,-1.0,0.0,0.0]
[1780065624708,53.96,72604.54,0.0,-1.0,0.0,0.0]
[1780065625715,53.96,72603.78,0.0,-1.0,0.0,0.0]
[1780065627731,53.96,72605.71,0.0,-1.0,0.0,0.0]
[1780065628739,53.96,72612.79,0.0,-1.0,0.0,0.0]
[1780065629746,53.96,72621.58,0.0,-1.0,0.0,0.0]
[1780065630753,53.96,72623.58,0.0,-1.0,0.0,0.0]
[1780065631764,53.96,72625.04,0.0,-1.0,0.0,0.0]
[1780065632771,53.96,72629.26,0.0,-1.0,0.0,0.0]
[1780065633783,53.96,72631.09,0.0,-1.0,0.0,0.0]
[1780065634789,53.96,72633.59,0.0,-1.0,0.0,0.0]
[1780065635801,53.96,72638.32,0.0,-1.0,0.0,0.0]
[1780065636807,53.96,72644.09,0.0,-1.0,0.0,0.0]
[1780065637814,53.96,72644.68,0.0,-1.0,0.0,0.0]
[1780065638821,53.96,72649.31,0.0,-1.0,0.0,0.0]
[1780065639828,53.96,72649.98,0.0,-1.0,0.0,0.0]
[1780065640835,53.96,72636.09,0.0,-1.0,0.0,0.0]
[1780065641842,53.96,72632.93,0.0,-1.0,0.0,0.0]
[1780065642849,53.96,72634.83,0.0,-1.0,0.0,0.0]
[1780065643856,53.96,72632.94,0.0,-1.0,0.0,0.0]
[1780065644863,53.96,72628.0,0.0,-1.0,0.0,0.0]
[1780065645870,53.96,72627.56,0.0,-1.0,0.0,0.0]
[1780065646877,53.96,72617.62,0.0,-1.0,0.0,0.0]
[1780065647884,53.96,72611.99,0.0,-1.0,0.0,0.0]
[1780065648890,53.96,72616.41,0.0,-1.0,0.0,0.0]
[1780065649899,53.96,72618.74,0.0,-1.0,0.0,0.0]
[1780065650905,53.96,72616.81,0.0,-1.0,0.0,0.0]
[1780065651913,53.96,72617.33,0.0,-1.0,0.0,0.0]
[1780065652919,53.96,72625.72,0.0,-1.0,0.0,0.0]
[1780065653926,53.96,72628.37,0.0,-1.0,0.0,0.0]
[1780065654933,53.96,72627.12,0.0,-1.0,0.0,0.0]
[1780065655963,53.96,72624.55,0.0,-1.0,0.0,0.0]
[1780065656968,53.96,72619.73,0.0,-1.0,0.0,0.0]
[1780065657975,53.96,72619.32,0.0,-1.0,0.0,0.0]
[1780065658982,53.96,72618.09,0.0,-1.0,0.0,0.0]
[1780065659989,53.96,72618.61,0.0,-1.0,0.0,0.0]
[1780065660997,53.96,72614.45,0.0,-1.0,0.0,0.0]
[1780065662019,53.96,72612.36,0.0,-1.0,0.0,0.0]
[1780065663020,53.96,72598.76,0.0,-1.0,0.0,0.0]
[1780065664033,53.96,72588.45,0.0,-1.0,0.0,0.0]
[1780065665040,53.96,72588.27,0.0,-1.0,0.0,0.0]
[1780065666047,53.96,72585.91,0.0,-1.0,0.0,0.0]
[1780065667055,53.96,72586.9,0.0,-1.0,0.0,0.0]
[1780065669069,53.96,72586.23,0.0,-1.0,0.0,0.0]
[1780065670076,53.96,72582.35,0.0,-1.0,0.0,0.0]
[1780065673097,53.96,72581.14,0.0,-1.0,0.0,0.0]
[1780065674104,53.96,72580.22,0.0,-1.0,0.0,0.0]
[1780065675111,53.96,72581.86,0.0,-1.0,0.0,0.0]
[1780065677125,53.96,72579.94,0.0,-1.0,0.0,0.0]
[1780065678135,53.96,72582.49,0.0,-1.0,0.0,0.0]
[1780065679139,53.96,72584.77,0.0,-1.0,0.0,0.0]
[1780065680146,53.96,72588.52,0.0,-1.0,0.0,0.0]
[1780065681153,53.96,72586.7,0.0,-1.0,0.0,0.0]
[1780065682160,53.96,72585.15,0.0,-1.0,0.0,0.0]
[1780065683167,53.96,72582.95,0.0,-1.0,0.0,0.0]
[1780065684174,53.96,72584.1,0.0,-1.0,0.0,0.0]
[1780065685181,53.96,72591.65,0.0,-1.0,0.0,0.0]
[1780065686188,53.96,72591.69,0.0,-1.0,0.0,0.0]
[1780065687195,53.96,72590.42,0.0,-1.0,0.0,0.0]
[1780065688202,53.96,72589.45,0.0,-1.0,0.0,0.0]
[1780065689209,53.96,72592.64,0.0,-1.0,0.0,0.0]
[1780065690216,53.96,72594.43,0.0,-1.0,0.0,0.0]
[1780065691223,53.96,72591.71,0.0,-1.0,0.0,0.0]
[1780065692230,53.96,72592.19,0.0,-1.0,0.0,0.0]
[1780065693237,53.96,72594.11,0.0,-1.0,0.0,0.0]
[1780065695251,53.96,72592.32,0.0,-1.0,0.0,0.0]
[1780065696258,53.96,72591.89,0.0,-1.0,0.0,0.0]
[1780065698272,53.96,72592.99,0.0,-1.0,0.0,0.0]
[1780065699279,53.96,72602.13,0.0,-1.0,0.0,0.0]
[1780065700286,53.96,72609.14,0.0,-1.0,0.0,0.0]
[1780065701299,53.96,72614.63,0.0,-1.0,0.0,0.0]
[1780065702305,53.96,72623.49,0.0,-1.0,0.0,0.0]
[1780065703311,53.96,72629.58,0.0,-1.0,0.0,0.0]
[1780065704318,53.96,72628.85,0.0,-1.0,0.0,0.0]
[1780065706332,53.96,72627.14,0.0,-1.0,0.0,0.0]
[1780065707339,53.96,72624.13,0.0,-1.0,0.0,0.0]
[1780065709353,53.96,72623.6,0.0,-1.0,0.0,0.0]
[1780065710360,53.96,72625.43,0.0,-1.0,0.0,0.0]
[1780065711367,53.96,72625.99,0.0,-1.0,0.0,0.0]
[1780065712374,53.96,72639.37,0.0,-1.0,0.0,0.0]
[1780065713381,53.96,72646.36,0.0,-1.0,0.0,0.0]
[1780065714388,53.96,72646.49,0.0,-1.0,0.0,0.0]
[1780065715395,53.96,72648.17,0.0,-1.0,0.0,0.0]
[1780065716402,53.96,72646.96,0.0,-1.0,0.0,0.0]
[1780065717409,53.96,72643.34,0.0,-1.0,0.0,0.0]
[1780065718416,53.96,72635.33,0.0,-1.0,0.0,0.0]
[1780065719423,53.96,72629.07,0.0,-1.0,0.0,0.0]
[1780065720431,53.96,72628.84,0.0,-1.0,0.0,0.0]
[1780065721439,53.96,72626.41,0.0,-1.0,0.0,0.0]
[1780065722445,53.96,72621.67,0.0,-1.0,0.0,0.0]
[1780065723458,53.96,72619.23,0.0,-1.0,0.0,0.0]
[1780065724459,53.96,72613.9,0.0,-1.0,0.0,0.0]
[1780065725466,53.96,72611.65,0.0,-1.0,0.0,0.0]
[1780065726473,53.96,72609.11,0.0,-1.0,0.0,0.0]
[1780065728488,53.96,72611.36,0.0,-1.0,0.0,0.0]
[1780065729495,53.96,72612.5,0.0,-1.0,0.0,0.0]
[1780065730502,53.96,72613.78,0.0,-1.0,0.0,0.0]
[1780065731509,53.96,72611.83,0.0,-1.0,0.0,0.0]
[1780065732516,53.96,72610.31,0.0,-1.0,0.0,0.0]
[1780065733523,53.96,72610.9,0.0,-1.0,0.0,0.0]
[1780065734531,53.96,72610.41,0.0,-1.0,0.0,0.0]
[1780065735537,53.96,72609.34,0.0,-1.0,0.0,0.0]
[1780065738558,53.96,72608.49,0.0,-1.0,0.0,0.0]
[1780065739566,53.96,72603.58,0.0,-1.0,0.0,0.0]
[1780065740584,53.96,72602.09,0.0,-1.0,0.0,0.0]
[1780065741582,53.96,72597.16,0.0,-1.0,0.0,0.0]
[1780065742589,53.96,72592.35,0.0,-1.0,0.0,0.0]
[1780065743596,53.96,72590.46,0.0,-1.0,0.0,0.0]
[1780065744603,53.96,72589.21,0.0,-1.0,0.0,0.0]
[1780065745610,53.96,72588.07,0.0,-1.0,0.0,0.0]
[1780065746617,53.96,72589.5,0.0,-1.0,0.0,0.0]
[1780065747624,53.96,72589.11,0.0,-1.0,0.0,0.0]
[1780065749638,53.96,72587.96,0.0,-1.0,0.0,0.0]
[1780065750646,53.96,72585.86,0.0,-1.0,0.0,0.0]
[1780065751652,53.96,72584.11,0.0,-1.0,0.0,0.0]
[1780065752659,53.96,72578.92,0.0,-1.0,0.0,0.0]
[1780065754191,53.96,72578.13,0.0,-1.0,0.0,0.0]
[1780065754673,53.96,72578.59,0.0,-1.0,0.0,0.0]
[1780065755680,53.96,72583.1,0.0,-1.0,0.0,0.0]
[1780065756687,53.96,72585.55,0.0,-1.0,0.0,0.0]
[1780065757694,53.96,72586.31,0.0,-1.0,0.0,0.0]
[1780065758701,53.96,72588.24,0.0,-1.0,0.0,0.0]
[1780065759707,53.96,72589.22,0.0,-1.0,0.0,0.0]
[1780065760715,53.96,72586.26,0.0,-1.0,0.0,0.0]
[1780065761722,53.96,72587.53,0.0,-1.0,0.0,0.0]
[1780065762729,53.96,72588.55,0.0,-1.0,0.0,0.0]
[1780065764169,53.96,72589.52,0.0,-1.0,0.0,0.0]
[1780065764743,53.96,72590.27,0.0,-1.0,0.0,0.0]
[1780065765750,53.96,72590.91,0.0,-1.0,0.0,0.0]
[1780065767764,53.96,72590.13,0.0,-1.0,0.0,0.0]
[1780065768774,53.96,72585.71,0.0,-1.0,0.0,0.0]
[1780065769778,53.96,72590.88,0.0,-1.0,0.0,0.0]
[1780065770785,53.96,72592.41,0.0,-1.0,0.0,0.0]
[1780065772799,53.96,72593.81,0.0,-1.0,0.0,0.0]
[1780065773806,53.96,72591.12,0.0,-1.0,0.0,0.0]
[1780065774813,53.96,72588.38,0.0,-1.0,0.0,0.0]
[1780065775821,53.96,72587.64,0.0,-1.0,0.0,0.0]
[1780065776827,53.96,72578.81,0.0,-1.0,0.0,0.0]
[1780065777834,53.96,72578.04,0.0,-1.0,0.0,0.0]
[1780065778841,53.96,72577.17,0.0,-1.0,0.0,0.0]
[1780065779786,53.96,72577.17,0.0,-1.0,0.0,0.0]
[1780065779858,53.96,72577.17,0.0,-1.0,0.0,0.0]
[1780065779888,53.96,72571.17,0.0,-1.0,0.0,0.0]
[1780065780855,53.96,72565.7,0.0,-1.0,0.0,0.0]
[1780065781862,53.96,72568.66,0.0,-1.0,0.0,0.0]
[1780065782869,53.96,72567.25,0.0,-1.0,0.0,0.0]
[1780065783888,53.96,72547.17,0.0,-1.0,0.0,0.0]
[1780065785311,53.96,72547.17,0.0,-1.0,0.0,0.0]
[1780065784892,53.96,72524.13,0.0,-1.0,0.0,0.0]
[1780065786189,53.96,72524.13,0.0,-1.0,0.0,0.0]
[1780065786208,53.96,72513.27,0.0,-1.0,0.0,0.0]
[1780065786909,53.96,72518.92,0.0,-1.0,0.0,0.0]
[1780065788269,53.96,72518.92,0.0,-1.0,0.0,0.0]
[1780065788533,53.96,72518.99,0.0,-1.0,0.0,0.0]
[1780065789013,53.96,72518.99,0.0,-1.0,0.0,0.0]
[1780065789202,53.96,72518.99,0.0,-1.0,0.0,0.0]
[1780065789224,53.96,72515.29,0.0,-1.0,0.0,0.0]
[1780065792952,53.96,72515.78,0.0,-1.0,0.0,0.0]
[1780065793959,53.96,72513.11,0.0,-1.0,0.0,0.0]
[1780065795973,53.96,72520.03,0.0,-1.0,0.0,0.0]
[1780065796980,53.96,72523.08,0.0,-1.0,0.0,0.0]
[1780065797986,53.96,72524.75,0.0,-1.0,0.0,0.0]
[1780065798994,53.96,72520.48,0.0,-1.0,0.0,0.0]
[1780065800003,53.96,72517.5,0.0,-1.0,0.0,0.0]
[1780065801008,53.96,72515.89,0.0,-1.0,0.0,0.0]
[1780065804030,53.96,72515.39,0.0,-1.0,0.0,0.0]
[1780065806044,53.96,72514.22,0.0,-1.0,0.0,0.0]
[1780065807051,53.96,72513.21,0.0,-1.0,0.0,0.0]
[1780065808058,53.96,72515.44,0.0,-1.0,0.0,0.0]
[1780065809064,53.96,72520.9,0.0,-1.0,0.0,0.0]
[1780065810072,53.96,72527.2,0.0,-1.0,0.0,0.0]
[1780065811080,53.96,72526.8,0.0,-1.0,0.0,0.0]
[1780065812087,53.96,72521.04,0.0,-1.0,0.0,0.0]
[1780065813094,53.96,72525.47,0.0,-1.0,0.0,0.0]
[1780065814101,53.96,72531.22,0.0,-1.0,0.0,0.0]
[1780065815108,53.96,72523.88,0.0,-1.0,0.0,0.0]
[1780065816118,53.96,72510.54,0.0,-1.0,0.0,0.0]
[1780065816690,53.96,72510.54,0.0,-1.0,0.0,0.0]
[1780065817125,53.96,72500.68,0.0,-1.0,0.0,0.0]
[1780065818132,53.96,72499.15,0.0,-1.0,0.0,0.0]
[1780065819140,53.96,72501.6,0.0,-1.0,0.0,0.0]
[1780065819769,53.96,72501.6,0.0,-1.0,0.0,0.0]
[1780065820148,53.96,72504.29,0.0,-1.0,0.0,0.0]
[1780065821155,53.96,72503.54,0.0,-1.0,0.0,0.0]
[1780065822162,53.96,72498.23,0.0,-1.0,0.0,0.0]
[1780065823169,53.96,72498.64,0.0,-1.0,0.0,0.0]
[1780065824176,53.96,72495.89,0.0,-1.0,0.0,0.0]
[1780065825183,53.96,72494.19,0.0,-1.0,0.0,0.0]
[1780065826190,53.96,72490.96,0.0,-1.0,0.0,0.0]
[1780065826543,53.96,72490.96,0.0,-1.0,0.0,0.0]
[1780065826926,53.96,72490.96,0.0,-1.0,0.0,0.0]
[1780065827197,53.96,72490.57,0.0,-1.0,0.0,0.0]
[1780065827417,53.96,72490.57,0.0,-1.0,0.0,0.0]
[1780065828204,53.96,72489.3,0.0,-1.0,0.0,0.0]
[1780065829211,53.96,72481.41,0.0,-1.0,0.0,0.0]
[1780065829717,53.96,72481.41,0.0,-1.0,0.0,0.0]
[1780065830218,53.96,72477.26,0.0,-1.0,0.0,0.0]
[1780065831225,53.96,72478.43,0.0,-1.0,0.0,0.0]
[1780065831969,53.96,72478.43,0.0,-1.0,0.0,0.0]
[1780065832232,53.96,72477.57,0.0,-1.0,0.0,0.0]
[1780065833239,53.96,72474.55,0.0,-1.0,0.0,0.0]
[1780065834245,53.96,72477.55,0.0,-1.0,0.0,0.0]
[1780065836260,53.96,72475.42,0.0,-1.0,0.0,0.0]
[1780065837268,53.96,72473.35,0.0,-1.0,0.0,0.0]
[1780065838275,53.96,72475.59,0.0,-1.0,0.0,0.0]
[1780065839282,53.96,72479.38,0.0,-1.0,0.0,0.0]
[1780065841297,53.96,72476.93,0.0,-1.0,0.0,0.0]
[1780065842304,53.96,72467.29,0.0,-1.0,0.0,0.0]
[1780065843335,53.96,72465.81,0.0,-1.0,0.0,0.0]
[1780065844338,53.96,72479.41,0.0,-1.0,0.0,0.0]
[1780065845348,53.96,72488.8,0.0,-1.0,0.0,0.0]
[1780065846355,53.96,72490.52,0.0,-1.0,0.0,0.0]
[1780065847362,53.96,72482.48,0.0,-1.0,0.0,0.0]
[1780065848368,53.96,72475.45,0.0,-1.0,0.0,0.0]
[1780065849376,53.96,72481.55,0.0,-1.0,0.0,0.0]
[1780065850383,53.96,72482.13,0.0,-1.0,0.0,0.0]
[1780065851392,53.96,72490.62,0.0,-1.0,0.0,0.0]
[1780065852397,53.96,72507.57,0.0,-1.0,0.0,0.0]
[1780065853404,53.96,72516.1,0.0,-1.0,0.0,0.0]
[1780065854411,53.96,72512.41,0.0,-1.0,0.0,0.0]
[1780065855418,53.96,72510.73,0.0,-1.0,0.0,0.0]
[1780065856425,53.96,72503.07,0.0,-1.0,0.0,0.0]
[1780065857432,53.96,72498.04,0.0,-1.0,0.0,0.0]
[1780065858439,53.96,72500.29,0.0,-1.0,0.0,0.0]
[1780065859445,53.96,72502.31,0.0,-1.0,0.0,0.0]
[1780065860456,53.96,72537.67,0.0,-1.0,0.0,0.0]
[1780065861736,53.96,72537.67,0.0,-1.0,0.0,0.0]
[1780065861770,53.96,72556.81,0.0,-1.0,0.0,0.0]
[1780065862473,53.96,72559.5,0.0,-1.0,0.0,0.0]
[1780065863766,53.96,72559.5,0.0,-1.0,0.0,0.0]
[1780065863819,53.96,72556.74,0.0,-1.0,0.0,0.0]
[1780065865494,53.96,72556.17,0.0,-1.0,0.0,0.0]
[1780065866501,53.96,72556.67,0.0,-1.0,0.0,0.0]
[1780065867508,53.96,72555.05,0.0,-1.0,0.0,0.0]
[1780065868515,53.96,72554.16,0.0,-1.0,0.0,0.0]
[1780065870534,53.96,72558.89,0.0,-1.0,0.0,0.0]
[1780065871541,53.96,72560.79,0.0,-1.0,0.0,0.0]
[1780065872548,53.96,72563.09,0.0,-1.0,0.0,0.0]
[1780065873555,53.96,72560.98,0.0,-1.0,0.0,0.0]
[1780065874562,53.96,72560.46,0.0,-1.0,0.0,0.0]
[1780065875569,53.96,72554.62,0.0,-1.0,0.0,0.0]
[1780065876576,53.96,72549.21,0.0,-1.0,0.0,0.0]
[1780065877583,53.96,72547.26,0.0,-1.0,0.0,0.0]
[1780065879029,53.96,72544.33,0.0,-1.0,0.0,0.0]
[1780065879620,53.96,72542.87,0.0,-1.0,0.0,0.0]
[1780065880619,53.96,72534.12,0.0,-1.0,0.0,0.0]
[1780065881628,53.96,72529.41,0.0,-1.0,0.0,0.0]
[1780065882635,53.96,72534.68,0.0,-1.0,0.0,0.0]
[1780065883642,53.96,72537.48,0.0,-1.0,0.0,0.0]
[1780065884649,53.96,72537.94,0.0,-1.0,0.0,0.0]
[1780065885655,53.96,72536.82,0.0,-1.0,0.0,0.0]
[1780065887670,53.96,72525.24,0.0,-1.0,0.0,0.0]
[1780065888677,53.96,72521.59,0.0,-1.0,0.0,0.0]
[1780065889684,53.96,72520.93,0.0,-1.0,0.0,0.0]
[1780065890691,53.96,72525.19,0.0,-1.0,0.0,0.0]
[1780065892705,53.96,72529.48,0.0,-1.0,0.0,0.0]
[1780065893712,53.96,72533.26,0.0,-1.0,0.0,0.0]
[1780065894722,53.96,72535.99,0.0,-1.0,0.0,0.0]
[1780065896381,53.96,72538.47,0.0,-1.0,0.0,0.0]
[1780065897740,53.96,72536.78,0.0,-1.0,0.0,0.0]
[1780065898747,53.96,72536.29,0.0,-1.0,0.0,0.0]
[1780065899754,53.96,72537.28,0.0,-1.0,0.0,0.0]
[1780065900765,53.96,72536.36,0.0,-1.0,0.0,0.0]
[1780065901777,53.96,72528.61,0.0,-1.0,0.0,0.0]
[1780065902781,53.96,72519.64,0.0,-1.0,0.0,0.0]
[1780065903787,53.96,72514.39,0.0,-1.0,0.0,0.0]
[1780065904794,53.96,72514.96,0.0,-1.0,0.0,0.0]
[1780065905802,53.96,72515.82,0.0,-1.0,0.0,0.0]
[1780065906809,53.96,72513.67,0.0,-1.0,0.0,0.0]
[1780065908823,53.96,72508.04,0.0,-1.0,0.0,0.0]
[1780065909830,53.96,72519.15,0.0,-1.0,0.0,0.0]
[1780065910837,53.96,72521.32,0.0,-1.0,0.0,0.0]
[1780065911844,53.96,72520.69,0.0,-1.0,0.0,0.0]
[1780065912650,53.96,72520.69,0.0,-1.0,0.0,0.0]
[1780065912851,53.96,72526.34,0.0,-1.0,0.0,0.0]
[1780065913858,53.96,72535.79,0.0,-1.0,0.0,0.0]
[1780065914865,53.96,72521.4,0.0,-1.0,0.0,0.0]
[1780065916218,53.96,72521.4,0.0,-1.0,0.0,0.0]
[1780065916252,53.96,72522.62,0.0,-1.0,0.0,0.0]
[1780065916880,53.96,72533.15,0.0,-1.0,0.0,0.0]
[1780065917886,53.96,72534.15,0.0,-1.0,0.0,0.0]
[1780065918893,53.96,72534.68,0.0,-1.0,0.0,0.0]
[1780065919906,53.96,72531.42,0.0,-1.0,0.0,0.0]
[1780065920910,53.96,72525.11,0.0,-1.0,0.0,0.0]
[1780065921941,53.96,72532.25,0.0,-1.0,0.0,0.0]
[1780065922944,53.96,72545.01,0.0,-1.0,0.0,0.0]
[1780065923955,53.96,72543.75,0.0,-1.0,0.0,0.0]
[1780065924959,53.96,72537.03,0.0,-1.0,0.0,0.0]
[1780065925966,53.96,72539.94,0.0,-1.0,0.0,0.0]
[1780065926974,53.96,72552.34,0.0,-1.0,0.0,0.0]
[1780065927981,53.96,72554.12,0.0,-1.0,0.0,0.0]
[1780065928988,53.96,72557.19,0.0,-1.0,0.0,0.0]
[1780065929995,53.96,72561.89,0.0,-1.0,0.0,0.0]
[1780065932015,53.96,72558.11,0.0,-1.0,0.0,0.0]
[1780065933017,53.96,72555.81,0.0,-1.0,0.0,0.0]
[1780065934024,53.96,72557.74,0.0,-1.0,0.0,0.0]
[1780065936039,53.96,72554.91,0.0,-1.0,0.0,0.0]
[1780065937046,53.96,72556.8,0.0,-1.0,0.0,0.0]
[1780065938053,53.96,72565.32,0.0,-1.0,0.0,0.0]
[1780065939060,53.96,72564.19,0.0,-1.0,0.0,0.0]
[1780065940067,53.96,72555.46,0.0,-1.0,0.0,0.0]
[1780065941076,53.96,72555.78,0.0,-1.0,0.0,0.0]
[1780065942086,53.96,72554.17,0.0,-1.0,0.0,0.0]
[1780065943096,53.96,72544.29,0.0,-1.0,0.0,0.0]
[1780065944108,53.96,72542.69,0.0,-1.0,0.0,0.0]
[1780065945115,53.96,72536.85,0.0,-1.0,0.0,0.0]
[1780065946122,53.96,72539.67,0.0,-1.0,0.0,0.0]
[1780065947129,53.96,72539.19,0.0,-1.0,0.0,0.0]
[1780065948136,53.96,72542.93,0.0,-1.0,0.0,0.0]
[1780065949143,53.96,72540.69,0.0,-1.0,0.0,0.0]
[1780065951158,53.96,72542.0,0.0,-1.0,0.0,0.0]
[1780065953171,53.96,72544.78,0.0,-1.0,0.0,0.0]
[1780065954178,53.96,72548.6,0.0,-1.0,0.0,0.0]
[1780065955185,53.96,72557.12,0.0,-1.0,0.0,0.0]
[1780065956192,53.96,72561.48,0.0,-1.0,0.0,0.0]
[1780065957199,53.96,72560.39,0.0,-1.0,0.0,0.0]
[1780065958206,53.96,72562.12,0.0,-1.0,0.0,0.0]
[1780065959213,53.96,72563.79,0.0,-1.0,0.0,0.0]
[1780065960220,53.96,72568.81,0.0,-1.0,0.0,0.0]
[1780065961227,53.96,72566.66,0.0,-1.0,0.0,0.0]
[1780065962234,53.96,72565.75,0.0,-1.0,0.0,0.0]
[1780065963241,53.96,72558.83,0.0,-1.0,0.0,0.0]
[1780065964247,53.96,72553.63,0.0,-1.0,0.0,0.0]
[1780065965255,53.96,72551.74,0.0,-1.0,0.0,0.0]
[1780065966262,53.96,72556.77,0.0,-1.0,0.0,0.0]
[1780065967269,53.96,72562.99,0.0,-1.0,0.0,0.0]
[1780065968276,53.96,72561.45,0.0,-1.0,0.0,0.0]
[1780065970290,53.96,72562.18,0.0,-1.0,0.0,0.0]
[1780065971297,53.96,72568.96,0.0,-1.0,0.0,0.0]
[1780065972304,53.96,72574.08,0.0,-1.0,0.0,0.0]
[1780065973311,53.96,72576.77,0.0,-1.0,0.0,0.0]
[1780065974318,53.96,72578.68,0.0,-1.0,0.0,0.0]
[1780065975328,53.96,72569.71,0.0,-1.0,0.0,0.0]
[1780065976335,53.96,72564.11,0.0,-1.0,0.0,0.0]
[1780065978350,53.96,72565.34,0.0,-1.0,0.0,0.0]
[1780065979357,53.96,72568.34,0.0,-1.0,0.0,0.0]
[1780065980364,53.96,72565.36,0.0,-1.0,0.0,0.0]
[1780065981504,53.96,72564.77,0.0,-1.0,0.0,0.0]
[1780065982378,53.96,72563.66,0.0,-1.0,0.0,0.0]
[1780065984392,53.96,72564.75,0.0,-1.0,0.0,0.0]
[1780065985399,53.96,72564.2,0.0,-1.0,0.0,0.0]
[1780065987413,53.96,72563.26,0.0,-1.0,0.0,0.0]
[1780065988420,53.96,72564.28,0.0,-1.0,0.0,0.0]
[1780065989411,53.96,72564.28,0.0,-1.0,0.0,0.0]
[1780065989427,53.96,72577.72,0.0,-1.0,0.0,0.0]
[1780065990434,53.96,72584.69,0.0,-1.0,0.0,0.0]
[1780065990600,53.96,72584.69,0.0,-1.0,0.0,0.0]
[1780065991440,53.96,72574.91,0.0,-1.0,0.0,0.0]
[1780065992448,53.96,72569.66,0.0,-1.0,0.0,0.0]
[1780065993455,53.96,72565.69,0.0,-1.0,0.0,0.0]
[1780065994462,53.96,72569.87,0.0,-1.0,0.0,0.0]
[1780065995469,53.96,72576.56,0.0,-1.0,0.0,0.0]
[1780065996476,53.96,72580.27,0.0,-1.0,0.0,0.0]
[1780065999503,53.96,72582.97,0.0,-1.0,0.0,0.0]
[1780066000510,53.96,72586.3,0.0,-1.0,0.0,0.0]
[1780066001517,53.96,72585.19,0.0,-1.0,0.0,0.0]
[1780066003534,53.96,72583.99,0.0,-1.0,0.0,0.0]
[1780066004541,53.96,72585.34,0.0,-1.0,0.0,0.0]
[1780066005549,53.96,72576.53,0.0,-1.0,0.0,0.0]
[1780066006556,53.96,72571.19,0.0,-1.0,0.0,0.0]
[1780066007563,53.96,72564.4,0.0,-1.0,0.0,0.0]
[1780066008570,53.96,72566.27,0.0,-1.0,0.0,0.0]
[1780066011590,53.96,72565.19,0.0,-1.0,0.0,0.0]
[1780066016626,53.96,72564.74,0.0,-1.0,0.0,0.0]
[1780066017633,53.96,72565.23,0.0,-1.0,0.0,0.0]
[1780066018640,53.96,72567.82,0.0,-1.0,0.0,0.0]
[1780066020655,53.96,72573.74,0.0,-1.0,0.0,0.0]
[1780066021662,53.96,72578.6,0.0,-1.0,0.0,0.0]
[1780066022668,53.96,72584.41,0.0,-1.0,0.0,0.0]
[1780066023691,53.96,72586.18,0.0,-1.0,0.0,0.0]
[1780066024697,53.96,72586.91,0.0,-1.0,0.0,0.0]
[1780066025706,53.96,72593.56,0.0,-1.0,0.0,0.0]
[1780066026713,53.96,72597.3,0.0,-1.0,0.0,0.0]
[1780066027720,53.96,72600.57,0.0,-1.0,0.0,0.0]
[1780066028727,53.96,72601.06,0.0,-1.0,0.0,0.0]
[1780066030741,53.96,72605.23,0.0,-1.0,0.0,0.0]
[1780066031748,53.96,72602.13,0.0,-1.0,0.0,0.0]
[1780066032755,53.96,72600.72,0.0,-1.0,0.0,0.0]
[1780066034769,53.96,72601.19,0.0,-1.0,0.0,0.0]
[1780066035776,53.96,72603.15,0.0,-1.0,0.0,0.0]
[1780066036793,53.96,72606.37,0.0,-1.0,0.0,0.0]
[1780066037790,53.96,72612.66,0.0,-1.0,0.0,0.0]
[1780066038799,53.96,72614.37,0.0,-1.0,0.0,0.0]
[1780066039804,53.96,72618.06,0.0,-1.0,0.0,0.0]
[1780066041267,53.96,72618.06,0.0,-1.0,0.0,0.0]
[1780066041442,53.96,72618.06,0.0,-1.0,0.0,0.0]
[1780066041492,53.96,72620.37,0.0,-1.0,0.0,0.0]
[1780066041821,53.96,72625.98,0.0,-1.0,0.0,0.0]
[1780066043437,53.96,72625.98,0.0,-1.0,0.0,0.0]
[1780066043493,53.96,72630.5,0.0,-1.0,0.0,0.0]
[1780066043803,53.96,72630.5,0.0,-1.0,0.0,0.0]
[1780066043834,53.96,72636.24,0.0,-1.0,0.0,0.0]
[1780066044841,53.96,72643.41,0.0,-1.0,0.0,0.0]
[1780066045848,53.96,72641.11,0.0,-1.0,0.0,0.0]
[1780066047409,53.96,72641.11,0.0,-1.0,0.0,0.0]
[1780066047547,53.96,72641.11,0.0,-1.0,0.0,0.0]
[1780066047557,53.96,72640.65,0.0,-1.0,0.0,0.0]
[1780066047862,53.96,72642.02,0.0,-1.0,0.0,0.0]
[1780066048869,53.96,72642.95,0.0,-1.0,0.0,0.0]
[1780066049876,53.96,72642.44,0.0,-1.0,0.0,0.0]
[1780066050884,53.96,72635.44,0.0,-1.0,0.0,0.0]
[1780066051890,53.96,72626.45,0.0,-1.0,0.0,0.0]
[1780066052897,53.96,72625.51,0.0,-1.0,0.0,0.0]
[1780066053904,53.96,72623.55,0.0,-1.0,0.0,0.0]
[1780066055918,53.96,72624.34,0.0,-1.0,0.0,0.0]
[1780066056925,53.96,72622.73,0.0,-1.0,0.0,0.0]
[1780066058637,53.96,72622.29,0.0,-1.0,0.0,0.0]
[1780066059946,53.96,72624.43,0.0,-1.0,0.0,0.0]
[1780066060953,53.96,72627.8,0.0,-1.0,0.0,0.0]
[1780066061960,53.96,72639.56,0.0,-1.0,0.0,0.0]
[1780066062967,53.96,72651.28,0.0,-1.0,0.0,0.0]
[1780066063974,53.96,72655.88,0.0,-1.0,0.0,0.0]
[1780066064999,53.96,72653.02,0.0,-1.0,0.0,0.0]
[1780066065990,53.96,72649.05,0.0,-1.0,0.0,0.0]
[1780066066997,53.96,72648.56,0.0,-1.0,0.0,0.0]
[1780066068075,53.96,72648.56,0.0,-1.0,0.0,0.0]
[1780066068490,53.96,72648.56,0.0,-1.0,0.0,0.0]
[1780066068528,53.96,72647.82,0.0,-1.0,0.0,0.0]
[1780066069020,53.96,72650.57,0.0,-1.0,0.0,0.0]
[1780066070033,53.96,72652.3,0.0,-1.0,0.0,0.0]
[1780066072034,53.96,72652.04,0.0,-1.0,0.0,0.0]
[1780066072047,53.96,72649.17,0.0,-1.0,0.0,0.0]
[1780066073054,53.96,72648.27,0.0,-1.0,0.0,0.0]
[1780066074061,53.96,72649.43,0.0,-1.0,0.0,0.0]
[1780066075068,53.96,72647.81,0.0,-1.0,0.0,0.0]
[1780066076076,53.96,72651.43,0.0,-1.0,0.0,0.0]
[1780066077082,53.96,72651.93,0.0,-1.0,0.0,0.0]
[1780066080103,53.96,72652.58,0.0,-1.0,0.0,0.0]
[1780066081110,53.96,72652.03,0.0,-1.0,0.0,0.0]
[1780066082126,53.96,72647.53,0.0,-1.0,0.0,0.0]
[1780066083129,53.96,72637.06,0.0,-1.0,0.0,0.0]
[1780066084136,53.96,72631.62,0.0,-1.0,0.0,0.0]
[1780066085143,53.96,72631.44,0.0,-1.0,0.0,0.0]
[1780066089175,53.96,72634.89,0.0,-1.0,0.0,0.0]
[1780066090182,53.96,72649.83,0.0,-1.0,0.0,0.0]
[1780066091187,53.96,72655.55,0.0,-1.0,0.0,0.0]
[1780066093201,53.96,72654.93,0.0,-1.0,0.0,0.0]
[1780066095215,53.96,72655.81,0.0,-1.0,0.0,0.0]
[1780066096222,53.96,72656.42,0.0,-1.0,0.0,0.0]
[1780066097229,53.96,72654.26,0.0,-1.0,0.0,0.0]
[1780066099243,53.96,72653.64,0.0,-1.0,0.0,0.0]
[1780066101257,53.96,72654.86,0.0,-1.0,0.0,0.0]
[1780066102265,53.96,72654.36,0.0,-1.0,0.0,0.0]
[1780066103271,53.96,72648.4,0.0,-1.0,0.0,0.0]
[1780066104278,53.96,72642.54,0.0,-1.0,0.0,0.0]
[1780066105285,53.96,72641.35,0.0,-1.0,0.0,0.0]
[1780066106292,53.96,72640.49,0.0,-1.0,0.0,0.0]
[1780066108306,53.96,72641.03,0.0,-1.0,0.0,0.0]
[1780066109312,53.96,72643.52,0.0,-1.0,0.0,0.0]
[1780066110320,53.96,72644.29,0.0,-1.0,0.0,0.0]
[1780066111328,53.96,72645.08,0.0,-1.0,0.0,0.0]
[1780066112334,53.96,72646.91,0.0,-1.0,0.0,0.0]
[1780066113341,53.96,72648.45,0.0,-1.0,0.0,0.0]
[1780066115355,53.96,72652.01,0.0,-1.0,0.0,0.0]
[1780066116362,53.96,72652.86,0.0,-1.0,0.0,0.0]
[1780066119383,53.96,72647.9,0.0,-1.0,0.0,0.0]
[1780066120390,53.96,72646.9,0.0,-1.0,0.0,0.0]
[1780066123411,53.96,72649.28,0.0,-1.0,0.0,0.0]
[1780066124418,53.96,72654.54,0.0,-1.0,0.0,0.0]
[1780066125504,53.96,72654.54,0.0,-1.0,0.0,0.0]
[1780066125506,53.96,72665.15,0.0,-1.0,0.0,0.0]
[1780066126243,53.96,72665.15,0.0,-1.0,0.0,0.0]
[1780066126441,53.96,72674.75,0.0,-1.0,0.0,0.0]
[1780066127449,53.96,72686.51,0.0,-1.0,0.0,0.0]
[1780066128455,53.96,72681.04,0.0,-1.0,0.0,0.0]
[1780066129462,53.96,72677.26,0.0,-1.0,0.0,0.0]
[1780066130469,53.96,72678.62,0.0,-1.0,0.0,0.0]
[1780066131476,53.96,72681.54,0.0,-1.0,0.0,0.0]
[1780066132482,53.96,72686.72,0.0,-1.0,0.0,0.0]
[1780066133490,53.96,72688.4,0.0,-1.0,0.0,0.0]
[1780066135506,53.96,72689.28,0.0,-1.0,0.0,0.0]
[1780066136511,53.96,72686.91,0.0,-1.0,0.0,0.0]
[1780066138525,53.96,72688.22,0.0,-1.0,0.0,0.0]
[1780066139532,53.96,72687.65,0.0,-1.0,0.0,0.0]
[1780066141546,53.96,72688.24,0.0,-1.0,0.0,0.0]
[1780066142553,53.96,72687.28,0.0,-1.0,0.0,0.0]
[1780066143560,53.96,72684.95,0.0,-1.0,0.0,0.0]
[1780066144567,53.96,72677.69,0.0,-1.0,0.0,0.0]
[1780066145574,53.96,72674.62,0.0,-1.0,0.0,0.0]
[1780066146580,53.96,72672.39,0.0,-1.0,0.0,0.0]
[1780066147588,53.96,72669.75,0.0,-1.0,0.0,0.0]
[1780066149602,53.96,72664.28,0.0,-1.0,0.0,0.0]
[1780066150609,53.96,72665.24,0.0,-1.0,0.0,0.0]
[1780066151616,53.96,72667.56,0.0,-1.0,0.0,0.0]
[1780066152623,53.96,72665.67,0.0,-1.0,0.0,0.0]
[1780066155644,53.96,72667.02,0.0,-1.0,0.0,0.0]
[1780066157657,53.96,72660.65,0.0,-1.0,0.0,0.0]
[1780066158665,53.96,72662.31,0.0,-1.0,0.0,0.0]
[1780066159672,53.96,72670.19,0.0,-1.0,0.0,0.0]
[1780066160679,53.96,72674.5,0.0,-1.0,0.0,0.0]
[1780066161686,53.96,72677.63,0.0,-1.0,0.0,0.0]
[1780066163700,53.96,72678.54,0.0,-1.0,0.0,0.0]
[1780066167728,53.96,72675.58,0.0,-1.0,0.0,0.0]
[1780066168735,53.96,72672.14,0.0,-1.0,0.0,0.0]
[1780066170749,53.96,72672.96,0.0,-1.0,0.0,0.0]
[1780066171756,53.96,72673.97,0.0,-1.0,0.0,0.0]
[1780066175784,53.96,72675.55,0.0,-1.0,0.0,0.0]
[1780066180820,53.96,72675.58,0.0,-1.0,0.0,0.0]
[1780066182834,53.96,72679.33,0.0,-1.0,0.0,0.0]
[1780066183841,53.96,72683.79,0.0,-1.0,0.0,0.0]
[1780066185855,53.96,72685.55,0.0,-1.0,0.0,0.0]
[1780066188879,53.96,72686.06,0.0,-1.0,0.0,0.0]
[1780066189886,53.96,72684.47,0.0,-1.0,0.0,0.0]
[1780066190906,53.96,72681.58,0.0,-1.0,0.0,0.0]
[1780066191913,53.96,72680.02,0.0,-1.0,0.0,0.0]
[1780066192918,53.96,72678.58,0.0,-1.0,0.0,0.0]
[1780066193925,53.96,72673.67,0.0,-1.0,0.0,0.0]
[1780066194932,53.96,72662.45,0.0,-1.0,0.0,0.0]
[1780066195940,53.96,72650.79,0.0,-1.0,0.0,0.0]
[1780066196946,53.96,72648.42,0.0,-1.0,0.0,0.0]
[1780066198966,53.96,72647.29,0.0,-1.0,0.0,0.0]
[1780066199973,53.96,72637.48,0.0,-1.0,0.0,0.0]
[1780066200980,53.96,72637.85,0.0,-1.0,0.0,0.0]
[1780066201987,53.96,72639.89,0.0,-1.0,0.0,0.0]
[1780066202994,53.96,72644.31,0.0,-1.0,0.0,0.0]
[1780066204002,53.96,72648.72,0.0,-1.0,0.0,0.0]
[1780066205008,53.96,72651.44,0.0,-1.0,0.0,0.0]
[1780066206015,53.96,72664.41,0.0,-1.0,0.0,0.0]
[1780066207022,53.96,72666.95,0.0,-1.0,0.0,0.0]
[1780066208029,53.96,72666.48,0.0,-1.0,0.0,0.0]
[1780066211050,53.96,72667.14,0.0,-1.0,0.0,0.0]
[1780066212057,53.96,72669.12,0.0,-1.0,0.0,0.0]
[1780066213064,53.96,72668.19,0.0,-1.0,0.0,0.0]
[1780066214071,53.96,72668.7,0.0,-1.0,0.0,0.0]
[1780066215079,53.96,72669.99,0.0,-1.0,0.0,0.0]
[1780066216085,53.96,72676.33,0.0,-1.0,0.0,0.0]
[1780066217092,53.96,72676.92,0.0,-1.0,0.0,0.0]
[1780066218099,53.96,72678.24,0.0,-1.0,0.0,0.0]
[1780066219105,53.96,72679.7,0.0,-1.0,0.0,0.0]
[1780066220113,53.96,72684.72,0.0,-1.0,0.0,0.0]
[1780066221120,53.96,72688.56,0.0,-1.0,0.0,0.0]
[1780066222127,53.96,72688.04,0.0,-1.0,0.0,0.0]
[1780066223142,53.96,72689.45,0.0,-1.0,0.0,0.0]
[1780066224470,53.96,72689.45,0.0,-1.0,0.0,0.0]
[1780066224574,53.96,72699.14,0.0,-1.0,0.0,0.0]
[1780066225042,53.96,72699.14,0.0,-1.0,0.0,0.0]
[1780066225707,53.96,72699.14,0.0,-1.0,0.0,0.0]
[1780066225712,53.96,72712.83,0.0,-1.0,0.0,0.0]
[1780066226160,53.96,72716.79,0.0,-1.0,0.0,0.0]
[1780066227167,53.96,72717.52,0.0,-1.0,0.0,0.0]
[1780066228469,53.96,72717.52,0.0,-1.0,0.0,0.0]
[1780066229187,53.96,72719.04,0.0,-1.0,0.0,0.0]
[1780066230194,53.96,72723.31,0.0,-1.0,0.0,0.0]
[1780066231145,53.96,72723.31,0.0,-1.0,0.0,0.0]
[1780066231343,53.96,72723.31,0.0,-1.0,0.0,0.0]
[1780066231485,53.96,72723.31,0.0,-1.0,0.0,0.0]
[1780066231681,53.96,72723.31,0.0,-1.0,0.0,0.0]
[1780066231746,53.96,72727.77,0.0,-1.0,0.0,0.0]
[1780066232208,53.96,72736.67,0.0,-1.0,0.0,0.0]
[1780066233215,53.96,72737.61,0.0,-1.0,0.0,0.0]
[1780066234222,53.96,72736.26,0.0,-1.0,0.0,0.0]
[1780066235229,53.96,72739.76,0.0,-1.0,0.0,0.0]
[1780066236236,53.96,72741.39,0.0,-1.0,0.0,0.0]
[1780066237243,53.96,72741.88,0.0,-1.0,0.0,0.0]
[1780066239257,53.96,72742.82,0.0,-1.0,0.0,0.0]
[1780066242278,53.96,72742.29,0.0,-1.0,0.0,0.0]
[1780066243285,53.96,72741.04,0.0,-1.0,0.0,0.0]
[1780066245299,53.96,72741.59,0.0,-1.0,0.0,0.0]
[1780066247323,53.96,72727.59,0.0,-1.0,0.0,0.0]
[1780066248327,53.96,72716.63,0.0,-1.0,0.0,0.0]
[1780066249334,53.96,72717.73,0.0,-1.0,0.0,0.0]
[1780066250341,53.96,72716.58,0.0,-1.0,0.0,0.0]
[1780066253365,53.96,72720.76,0.0,-1.0,0.0,0.0]
[1780066254370,53.96,72734.49,0.0,-1.0,0.0,0.0]
[1780066255377,53.96,72739.04,0.0,-1.0,0.0,0.0]
[1780066256384,53.96,72740.14,0.0,-1.0,0.0,0.0]
[1780066257391,53.96,72742.99,0.0,-1.0,0.0,0.0]
[1780066258398,53.96,72745.38,0.0,-1.0,0.0,0.0]
[1780066259405,53.96,72747.51,0.0,-1.0,0.0,0.0]
[1780066260412,53.96,72748.64,0.0,-1.0,0.0,0.0]
[1780066262426,53.96,72749.24,0.0,-1.0,0.0,0.0]
[1780066263433,53.96,72748.5,0.0,-1.0,0.0,0.0]
[1780066264440,53.96,72749.08,0.0,-1.0,0.0,0.0]
[1780066265448,53.96,72750.7,0.0,-1.0,0.0,0.0]
[1780066266456,53.96,72749.05,0.0,-1.0,0.0,0.0]
[1780066267463,53.96,72747.04,0.0,-1.0,0.0,0.0]
[1780066268470,53.96,72746.46,0.0,-1.0,0.0,0.0]
[1780066269477,53.96,72745.87,0.0,-1.0,0.0,0.0]
[1780066271494,53.96,72737.84,0.0,-1.0,0.0,0.0]
[1780066272501,53.96,72729.37,0.0,-1.0,0.0,0.0]
[1780066273508,53.96,72728.42,0.0,-1.0,0.0,0.0]
[1780066274515,53.96,72725.82,0.0,-1.0,0.0,0.0]
[1780066276529,53.96,72717.9,0.0,-1.0,0.0,0.0]
[1780066277536,53.96,72710.8,0.0,-1.0,0.0,0.0]
[1780066278543,53.96,72708.72,0.0,-1.0,0.0,0.0]
[1780066281563,53.96,72706.64,0.0,-1.0,0.0,0.0]
[1780066282571,53.96,72707.79,0.0,-1.0,0.0,0.0]
[1780066284585,53.96,72717.36,0.0,-1.0,0.0,0.0]
[1780066285609,53.96,72785.73,0.0,-1.0,0.0,0.0]
[1780066286612,53.96,72859.61,0.0,-1.0,0.0,0.0]
[1780066287206,53.96,72859.61,0.0,-1.0,0.0,0.0]
[1780066287640,53.96,72924.18,0.0,-1.0,0.0,0.0]
[1780066288433,53.96,72924.18,0.0,-1.0,0.0,0.0]
[1780066288641,53.96,72954.85,0.0,-1.0,0.0,0.0]
[1780066289648,53.96,72965.22,0.0,-1.0,0.0,0.0]
[1780066290736,53.96,72965.22,0.0,-1.0,0.0,0.0]
[1780066290771,53.96,72962.74,0.0,-1.0,0.0,0.0]
[1780066291666,53.96,72938.27,0.0,-1.0,0.0,0.0]
[1780066292599,53.96,72938.27,0.0,-1.0,0.0,0.0]
[1780066292745,53.96,72938.27,0.0,-1.0,0.0,0.0]
[1780066292781,53.96,72912.45,0.0,-1.0,0.0,0.0]
[1780066293327,53.96,72912.45,0.0,-1.0,0.0,0.0]
[1780066293545,53.96,72912.45,0.0,-1.0,0.0,0.0]
[1780066293681,53.96,72904.88,0.0,-1.0,0.0,0.0]
[1780066294690,53.96,72898.41,0.0,-1.0,0.0,0.0]
[1780066295697,53.96,72892.64,0.0,-1.0,0.0,0.0]
[1780066296615,53.96,72892.64,0.0,-1.0,0.0,0.0]
[1780066296709,53.96,72888.97,0.0,-1.0,0.0,0.0]
[1780066297466,53.96,72888.97,0.0,-1.0,0.0,0.0]
[1780066297714,53.96,72874.17,0.0,-1.0,0.0,0.0]
[1780066299731,53.96,72865.22,0.0,-1.0,0.0,0.0]
[1780066300891,53.96,72865.22,0.0,-1.0,0.0,0.0]
[1780066300738,53.96,72847.7,0.0,-1.0,0.0,0.0]
[1780066301340,53.96,72847.7,0.0,-1.0,0.0,0.0]
[1780066301745,53.96,72839.2,0.0,-1.0,0.0,0.0]
[1780066302753,53.96,72827.58,0.0,-1.0,0.0,0.0]
[1780066304902,53.96,72824.38,0.0,-1.0,0.0,0.0]
[1780066305368,53.96,72824.38,0.0,-1.0,0.0,0.0]
[1780066304793,53.96,72823.92,0.0,-1.0,0.0,0.0]
[1780066305797,53.96,72823.35,0.0,-1.0,0.0,0.0]
[1780066306979,53.96,72823.35,0.0,-1.0,0.0,0.0]
[1780066307060,53.96,72823.35,0.0,-1.0,0.0,0.0]
[1780066306805,53.96,72829.73,0.0,-1.0,0.0,0.0]
[1780066307814,53.96,72842.13,0.0,-1.0,0.0,0.0]
[1780066308564,53.96,72842.13,0.0,-1.0,0.0,0.0]
[1780066308974,53.96,72842.13,0.0,-1.0,0.0,0.0]
[1780066309291,53.96,72842.13,0.0,-1.0,0.0,0.0]
[1780066308978,53.96,72847.14,0.0,-1.0,0.0,0.0]
[1780066309711,53.96,72847.14,0.0,-1.0,0.0,0.0]
[1780066309836,53.96,72860.63,0.0,-1.0,0.0,0.0]
[1780066310843,53.96,72867.71,0.0,-1.0,0.0,0.0]
[1780066311669,53.96,72867.71,0.0,-1.0,0.0,0.0]
[1780066311886,53.96,72892.75,0.0,-1.0,0.0,0.0]
[1780066312866,53.96,72921.19,0.0,-1.0,0.0,0.0]
[1780066313878,53.96,72934.25,0.0,-1.0,0.0,0.0]
[1780066314896,53.96,72944.96,0.0,-1.0,0.0,0.0]
[1780066315143,53.96,72944.96,0.0,-1.0,0.0,0.0]
[1780066315902,53.96,72931.98,0.0,-1.0,0.0,0.0]
[1780066316909,53.96,72922.22,0.0,-1.0,0.0,0.0]
[1780066317916,53.96,72918.01,0.0,-1.0,0.0,0.0]
[1780066319938,53.96,72922.73,0.0,-1.0,0.0,0.0]
[1780066320964,53.96,72926.89,0.0,-1.0,0.0,0.0]
[1780066322982,53.96,72923.24,0.0,-1.0,0.0,0.0]
[1780066323994,53.96,72906.94,0.0,-1.0,0.0,0.0]
[1780066324996,53.96,72901.35,0.0,-1.0,0.0,0.0]
[1780066326004,53.96,72892.39,0.0,-1.0,0.0,0.0]
[1780066327010,53.96,72881.88,0.0,-1.0,0.0,0.0]
[1780066328035,53.96,72878.62,0.0,-1.0,0.0,0.0]
[1780066329037,53.96,72871.39,0.0,-1.0,0.0,0.0]
[1780066330035,53.96,72876.06,0.0,-1.0,0.0,0.0]
[1780066331256,53.96,72880.2,0.0,-1.0,0.0,0.0]
[1780066332051,53.96,72887.33,0.0,-1.0,0.0,0.0]
[1780066334063,53.96,72886.75,0.0,-1.0,0.0,0.0]
[1780066335070,53.96,72883.03,0.0,-1.0,0.0,0.0]
[1780066336081,53.96,72880.92,0.0,-1.0,0.0,0.0]
[1780066338576,53.96,72881.22,0.0,-1.0,0.0,0.0]
[1780066338617,53.96,72900.06,0.0,-1.0,0.0,0.0]
[1780066339102,53.96,72928.38,0.0,-1.0,0.0,0.0]
[1780066340124,53.96,72935.96,0.0,-1.0,0.0,0.0]
[1780066341911,53.96,72935.96,0.0,-1.0,0.0,0.0]
[1780066342010,53.96,72927.61,0.0,-1.0,0.0,0.0]
[1780066342143,53.96,72911.5,0.0,-1.0,0.0,0.0]
[1780066343149,53.96,72907.38,0.0,-1.0,0.0,0.0]
[1780066344163,53.96,72919.69,0.0,-1.0,0.0,0.0]
[1780066345165,53.96,72934.45,0.0,-1.0,0.0,0.0]
[1780066346502,53.96,72934.45,0.0,-1.0,0.0,0.0]
[1780066346532,53.96,72938.64,0.0,-1.0,0.0,0.0]
[1780066347180,53.96,72964.33,0.0,-1.0,0.0,0.0]
[1780066348194,53.96,72982.93,0.0,-1.0,0.0,0.0]
[1780066349201,53.96,72987.82,0.0,-1.0,0.0,0.0]
[1780066350170,53.96,72987.82,0.0,-1.0,0.0,0.0]
[1780066350208,53.96,72976.73,0.0,-1.0,0.0,0.0]
[1780066351215,53.96,72954.1,0.0,-1.0,0.0,0.0]
[1780066352222,53.96,72951.47,0.0,-1.0,0.0,0.0]
[1780066353229,53.96,72949.9,0.0,-1.0,0.0,0.0]
[1780066354236,53.96,72943.83,0.0,-1.0,0.0,0.0]
[1780066355243,53.96,72944.38,0.0,-1.0,0.0,0.0]
[1780066357257,53.96,72932.3,0.0,-1.0,0.0,0.0]
[1780066358265,53.96,72918.75,0.0,-1.0,0.0,0.0]
[1780066359271,53.96,72909.39,0.0,-1.0,0.0,0.0]
[1780066360278,53.96,72911.72,0.0,-1.0,0.0,0.0]
[1780066361285,53.96,72915.28,0.0,-1.0,0.0,0.0]
[1780066362292,53.96,72924.75,0.0,-1.0,0.0,0.0]
[1780066363299,53.96,72931.28,0.0,-1.0,0.0,0.0]
[1780066364310,53.96,72933.51,0.0,-1.0,0.0,0.0]
[1780066365316,53.96,72931.79,0.0,-1.0,0.0,0.0]
[1780066366323,53.96,72927.29,0.0,-1.0,0.0,0.0]
[1780066367330,53.96,72923.18,0.0,-1.0,0.0,0.0]
[1780066368337,53.96,72920.7,0.0,-1.0,0.0,0.0]
[1780066369344,53.96,72924.59,0.0,-1.0,0.0,0.0]
[1780066371358,53.96,72934.49,0.0,-1.0,0.0,0.0]
[1780066372366,53.96,72943.39,0.0,-1.0,0.0,0.0]
[1780066373372,53.96,72945.6,0.0,-1.0,0.0,0.0]
[1780066374380,53.96,72949.01,0.0,-1.0,0.0,0.0]
[1780066375387,53.96,72955.03,0.0,-1.0,0.0,0.0]
[1780066376394,53.96,72958.44,0.0,-1.0,0.0,0.0]
[1780066377597,53.96,72961.65,0.0,-1.0,0.0,0.0]
[1780066378409,53.96,72955.44,0.0,-1.0,0.0,0.0]
[1780066379416,53.96,72950.91,0.0,-1.0,0.0,0.0]
[1780066380435,53.96,72952.77,0.0,-1.0,0.0,0.0]
[1780066381440,53.96,72957.25,0.0,-1.0,0.0,0.0]
[1780066382447,53.96,72970.29,0.0,-1.0,0.0,0.0]
[1780066383454,53.96,72977.06,0.0,-1.0,0.0,0.0]
[1780066384461,53.96,72979.08,0.0,-1.0,0.0,0.0]
[1780066385469,53.96,72998.78,0.0,-1.0,0.0,0.0]
[1780066386475,53.96,73006.62,0.0,-1.0,0.0,0.0]
[1780066388111,53.96,73006.62,0.0,-1.0,0.0,0.0]
[1780066387485,53.96,72992.78,0.0,-1.0,0.0,0.0]
[1780066388492,53.96,72968.34,0.0,-1.0,0.0,0.0]
[1780066389499,53.96,72963.19,0.0,-1.0,0.0,0.0]
[1780066390506,53.96,72961.67,0.0,-1.0,0.0,0.0]
[1780066391908,53.96,72961.67,0.0,-1.0,0.0,0.0]
[1780066391961,53.96,72968.87,0.0,-1.0,0.0,0.0]
[1780066392523,53.96,72983.02,0.0,-1.0,0.0,0.0]
[1780066393530,53.96,72980.52,0.0,-1.0,0.0,0.0]
[1780066394537,53.96,72973.62,0.0,-1.0,0.0,0.0]
[1780066395544,53.96,72973.76,0.0,-1.0,0.0,0.0]
[1780066396550,53.96,72975.43,0.0,-1.0,0.0,0.0]
[1780066397558,53.96,72974.31,0.0,-1.0,0.0,0.0]
[1780066398565,53.96,72971.05,0.0,-1.0,0.0,0.0]
[1780066399572,53.96,72976.56,0.0,-1.0,0.0,0.0]
[1780066400579,53.96,72982.98,0.0,-1.0,0.0,0.0]
[1780066401586,53.96,72981.24,0.0,-1.0,0.0,0.0]
[1780066402593,53.96,72991.77,0.0,-1.0,0.0,0.0]
[1780066403600,53.96,72999.56,0.0,-1.0,0.0,0.0]
[1780066404607,53.96,73002.04,0.0,-1.0,0.0,0.0]
[1780066405614,53.96,73000.66,0.0,-1.0,0.0,0.0]
[1780066406622,53.96,73001.79,0.0,-1.0,0.0,0.0]
[1780066407629,53.96,72998.9,0.0,-1.0,0.0,0.0]
[1780066408636,53.96,72988.88,0.0,-1.0,0.0,0.0]
[1780066409644,53.96,72988.07,0.0,-1.0,0.0,0.0]
[1780066410650,53.96,72983.9,0.0,-1.0,0.0,0.0]
[1780066413671,53.96,72974.41,0.0,-1.0,0.0,0.0]
[1780066414678,53.96,72973.85,0.0,-1.0,0.0,0.0]
[1780066415685,53.96,72972.08,0.0,-1.0,0.0,0.0]
[1780066417699,53.96,72977.8,0.0,-1.0,0.0,0.0]
[1780066418706,53.96,72987.45,0.0,-1.0,0.0,0.0]
[1780066419713,53.96,72992.52,0.0,-1.0,0.0,0.0]
[1780066422733,53.96,72989.12,0.0,-1.0,0.0,0.0]
[1780066425755,53.96,72987.41,0.0,-1.0,0.0,0.0]
[1780066426762,53.96,72978.81,0.0,-1.0,0.0,0.0]
[1780066427769,53.96,72974.8,0.0,-1.0,0.0,0.0]
[1780066428776,53.96,72976.96,0.0,-1.0,0.0,0.0]
[1780066429783,53.96,72973.66,0.0,-1.0,0.0,0.0]
[1780066431797,53.96,72966.56,0.0,-1.0,0.0,0.0]
[1780066432806,53.96,72963.8,0.0,-1.0,0.0,0.0]
[1780066433814,53.96,72962.59,0.0,-1.0,0.0,0.0]
[1780066434821,53.96,72948.05,0.0,-1.0,0.0,0.0]
[1780066435828,53.96,72934.97,0.0,-1.0,0.0,0.0]
[1780066436835,53.96,72930.56,0.0,-1.0,0.0,0.0]
[1780066437842,53.96,72925.27,0.0,-1.0,0.0,0.0]
[1780066438849,53.96,72923.53,0.0,-1.0,0.0,0.0]
[1780066440863,53.96,72917.16,0.0,-1.0,0.0,0.0]
[1780066441870,53.96,72908.9,0.0,-1.0,0.0,0.0]
[1780066442877,53.96,72905.97,0.0,-1.0,0.0,0.0]
[1780066443884,53.96,72902.33,0.0,-1.0,0.0,0.0]
[1780066444891,53.96,72909.49,0.0,-1.0,0.0,0.0]
[1780066445898,53.96,72911.94,0.0,-1.0,0.0,0.0]
[1780066447917,53.96,72921.67,0.0,-1.0,0.0,0.0]
[1780066448926,53.96,72927.07,0.0,-1.0,0.0,0.0]
[1780066449933,53.96,72912.18,0.0,-1.0,0.0,0.0]
[1780066450940,53.96,72904.58,0.0,-1.0,0.0,0.0]
[1780066451947,53.96,72897.81,0.0,-1.0,0.0,0.0]
[1780066452954,53.96,72893.86,0.0,-1.0,0.0,0.0]
[1780066453961,53.96,72890.97,0.0,-1.0,0.0,0.0]
[1780066454968,53.96,72885.52,0.0,-1.0,0.0,0.0]
[1780066455975,53.96,72880.74,0.0,-1.0,0.0,0.0]
[1780066456982,53.96,72878.01,0.0,-1.0,0.0,0.0]
[1780066457991,53.96,72882.27,0.0,-1.0,0.0,0.0]
[1780066458997,53.96,72879.54,0.0,-1.0,0.0,0.0]
[1780066464032,53.96,72882.26,0.0,-1.0,0.0,0.0]
[1780066465039,53.96,72883.39,0.0,-1.0,0.0,0.0]
[1780066467053,53.96,72881.65,0.0,-1.0,0.0,0.0]
[1780066469067,53.96,72879.11,0.0,-1.0,0.0,0.0]
[1780066470074,53.96,72876.1,0.0,-1.0,0.0,0.0]
[1780066471081,53.96,72875.6,0.0,-1.0,0.0,0.0]
[1780066472087,53.96,72873.85,0.0,-1.0,0.0,0.0]
[1780066475109,53.96,72870.4,0.0,-1.0,0.0,0.0]
[1780066476116,53.96,72860.08,0.0,-1.0,0.0,0.0]
[1780066477123,53.96,72860.2,0.0,-1.0,0.0,0.0]
[1780066479138,53.96,72858.35,0.0,-1.0,0.0,0.0]
[1780066480144,53.96,72855.55,0.0,-1.0,0.0,0.0]
[1780066482158,53.96,72854.14,0.0,-1.0,0.0,0.0]
[1780066483167,53.96,72847.79,0.0,-1.0,0.0,0.0]
[1780066484174,53.96,72838.21,0.0,-1.0,0.0,0.0]
[1780066485181,53.96,72833.16,0.0,-1.0,0.0,0.0]
[1780066486198,53.96,72821.28,0.0,-1.0,0.0,0.0]
[1780066487200,53.96,72812.08,0.0,-1.0,0.0,0.0]
[1780066488207,53.96,72816.18,0.0,-1.0,0.0,0.0]
[1780066489214,53.96,72819.64,0.0,-1.0,0.0,0.0]
[1780066491228,53.96,72815.35,0.0,-1.0,0.0,0.0]
[1780066492235,53.96,72808.39,0.0,-1.0,0.0,0.0]
[1780066494305,53.96,72811.73,0.0,-1.0,0.0,0.0]
[1780066495262,53.96,72815.25,0.0,-1.0,0.0,0.0]
[1780066497278,53.96,72816.9,0.0,-1.0,0.0,0.0]
[1780066498292,53.96,72819.21,0.0,-1.0,0.0,0.0]
[1780066499298,53.96,72820.7,0.0,-1.0,0.0,0.0]
[1780066500311,53.96,72822.48,0.0,-1.0,0.0,0.0]
[1780066502319,53.96,72824.02,0.0,-1.0,0.0,0.0]
[1780066505341,53.96,72822.89,0.0,-1.0,0.0,0.0]
[1780066506348,53.96,72820.28,0.0,-1.0,0.0,0.0]
[1780066507355,53.96,72821.65,0.0,-1.0,0.0,0.0]
[1780066508365,53.96,72812.88,0.0,-1.0,0.0,0.0]
[1780066509372,53.96,72805.29,0.0,-1.0,0.0,0.0]
[1780066510379,53.96,72809.26,0.0,-1.0,0.0,0.0]
[1780066511386,53.96,72811.8,0.0,-1.0,0.0,0.0]
[1780066512393,53.96,72809.63,0.0,-1.0,0.0,0.0]
[1780066513401,53.96,72807.98,0.0,-1.0,0.0,0.0]
[1780066514408,53.96,72809.78,0.0,-1.0,0.0,0.0]
[1780066516427,53.96,72812.94,0.0,-1.0,0.0,0.0]
[1780066517433,53.96,72818.68,0.0,-1.0,0.0,0.0]
[1780066518439,53.96,72820.5,0.0,-1.0,0.0,0.0]
[1780066519447,53.96,72821.39,0.0,-1.0,0.0,0.0]
[1780066521461,53.96,72819.29,0.0,-1.0,0.0,0.0]
[1780066523475,53.96,72828.19,0.0,-1.0,0.0,0.0]
[1780066524482,53.96,72837.65,0.0,-1.0,0.0,0.0]
[1780066525489,53.96,72845.38,0.0,-1.0,0.0,0.0]
[1780066526496,53.96,72850.35,0.0,-1.0,0.0,0.0]
[1780066527503,53.96,72855.74,0.0,-1.0,0.0,0.0]
[1780066528510,53.96,72857.22,0.0,-1.0,0.0,0.0]
[1780066529516,53.96,72854.14,0.0,-1.0,0.0,0.0]
[1780066532538,53.96,72848.02,0.0,-1.0,0.0,0.0]
[1780066533545,53.96,72846.83,0.0,-1.0,0.0,0.0]
[1780066537573,53.96,72849.13,0.0,-1.0,0.0,0.0]
[1780066538580,53.96,72851.02,0.0,-1.0,0.0,0.0]
[1780066543615,53.96,72846.62,0.0,-1.0,0.0,0.0]
[1780066544622,53.96,72843.17,0.0,-1.0,0.0,0.0]
[1780066545629,53.96,72844.43,0.0,-1.0,0.0,0.0]
[1780066546636,53.96,72846.94,0.0,-1.0,0.0,0.0]
[1780066547643,53.96,72850.17,0.0,-1.0,0.0,0.0]
[1780066548650,53.96,72855.03,0.0,-1.0,0.0,0.0]
[1780066549657,53.96,72859.69,0.0,-1.0,0.0,0.0]
[1780066550664,53.96,72861.77,0.0,-1.0,0.0,0.0]
[1780066552678,53.96,72857.87,0.0,-1.0,0.0,0.0]
[1780066553685,53.96,72855.94,0.0,-1.0,0.0,0.0]
[1780066555699,53.96,72859.27,0.0,-1.0,0.0,0.0]
[1780066556706,53.96,72862.22,0.0,-1.0,0.0,0.0]
[1780066557713,53.96,72866.61,0.0,-1.0,0.0,0.0]
[1780066559727,53.96,72865.07,0.0,-1.0,0.0,0.0]
[1780066560978,53.96,72865.07,0.0,-1.0,0.0,0.0]
[1780066561061,53.96,72865.07,0.0,-1.0,0.0,0.0]
[1780066561218,53.96,72865.07,0.0,-1.0,0.0,0.0]
[1780066561319,53.96,72862.94,0.0,-1.0,0.0,0.0]
[1780066561929,53.96,72862.94,0.0,-1.0,0.0,0.0]
[1780066561969,53.96,72862.94,0.0,-1.0,0.0,0.0]
[1780066561979,53.96,72862.94,0.0,-1.0,0.0,0.0]
[1780066562219,53.96,72862.94,0.0,-1.0,0.0,0.0]
[1780066564762,53.96,72864.4,0.0,-1.0,0.0,0.0]
[1780066565769,53.96,72863.35,0.0,-1.0,0.0,0.0]
[1780066566843,53.96,72863.35,0.0,-1.0,0.0,0.0]
[1780066566925,53.96,72863.35,0.0,-1.0,0.0,0.0]
[1780066566968,53.96,72863.35,0.0,-1.0,0.0,0.0]
[1780066567006,53.96,72863.34,0.0,-1.0,0.0,0.0]
[1780066567648,53.96,72863.34,0.0,-1.0,0.0,0.0]
[1780066567704,53.96,72863.34,0.0,-1.0,0.0,0.0]
[1780066567720,53.96,72863.34,0.0,-1.0,0.0,0.0]
[1780066568790,53.96,72858.73,0.0,-1.0,0.0,0.0]
[1780066569454,53.96,72858.73,0.0,-1.0,0.0,0.0]
[1780066569468,53.96,72858.73,0.0,-1.0,0.0,0.0]
[1780066569798,53.96,72857.05,0.0,-1.0,0.0,0.0]
[1780066570944,53.96,72857.05,0.0,-1.0,0.0,0.0]
[1780066570968,53.96,72857.05,0.0,-1.0,0.0,0.0]
[1780066571260,53.96,72857.05,0.0,-1.0,0.0,0.0]
[1780066571106,53.96,72854.66,0.0,-1.0,0.0,0.0]
[1780066571468,53.96,72854.66,0.0,-1.0,0.0,0.0]
[1780066572469,53.96,72853.71,0.0,-1.0,0.0,0.0]
[1780066572554,53.96,72853.71,0.0,-1.0,0.0,0.0]
[1780066572818,53.96,72851.84,0.0,-1.0,0.0,0.0]
[1780066573825,53.96,72854.62,0.0,-1.0,0.0,0.0]
[1780066574832,53.96,72875.15,0.0,-1.0,0.0,0.0]
[1780066575838,53.96,72876.18,0.0,-1.0,0.0,0.0]
[1780066577260,53.96,72876.18,0.0,-1.0,0.0,0.0]
[1780066577379,53.96,72875.43,0.0,-1.0,0.0,0.0]
[1780066577795,53.96,72875.43,0.0,-1.0,0.0,0.0]
[1780066577922,53.96,72875.43,0.0,-1.0,0.0,0.0]
[1780066578026,53.96,72875.43,0.0,-1.0,0.0,0.0]
[1780066578152,53.96,72875.43,0.0,-1.0,0.0,0.0]
[1780066578346,53.96,72875.37,0.0,-1.0,0.0,0.0]
[1780066578488,53.96,72875.37,0.0,-1.0,0.0,0.0]
[1780066580227,53.96,72875.84,0.0,-1.0,0.0,0.0]
[1780066580274,53.96,72875.84,0.0,-1.0,0.0,0.0]
[1780066580290,53.96,72876.35,0.0,-1.0,0.0,0.0]
[1780066580874,53.96,72885.22,0.0,-1.0,0.0,0.0]
[1780066581881,53.96,72889.83,0.0,-1.0,0.0,0.0]
[1780066582888,53.96,72887.66,0.0,-1.0,0.0,0.0]
[1780066584218,53.96,72887.66,0.0,-1.0,0.0,0.0]
[1780066584320,53.96,72880.52,0.0,-1.0,0.0,0.0]
[1780066584475,53.96,72880.52,0.0,-1.0,0.0,0.0]
[1780066584902,53.96,72878.99,0.0,-1.0,0.0,0.0]
[1780066585909,53.96,72890.33,0.0,-1.0,0.0,0.0]
[1780066586916,53.96,72898.58,0.0,-1.0,0.0,0.0]
[1780066588218,53.96,72898.58,0.0,-1.0,0.0,0.0]
[1780066588314,53.96,72902.44,0.0,-1.0,0.0,0.0]
[1780066588515,53.96,72902.44,0.0,-1.0,0.0,0.0]
[1780066588930,53.96,72903.53,0.0,-1.0,0.0,0.0]
[1780066590219,53.96,72903.53,0.0,-1.0,0.0,0.0]
[1780066590321,53.96,72906.7,0.0,-1.0,0.0,0.0]
[1780066590381,53.96,72906.7,0.0,-1.0,0.0,0.0]
[1780066591956,53.96,72908.25,0.0,-1.0,0.0,0.0]
[1780066592963,53.96,72911.36,0.0,-1.0,0.0,0.0]
[1780066594221,53.96,72911.36,0.0,-1.0,0.0,0.0]
[1780066594374,53.96,72911.36,0.0,-1.0,0.0,0.0]
[1780066594283,53.96,72911.48,0.0,-1.0,0.0,0.0]
[1780066594977,53.96,72914.16,0.0,-1.0,0.0,0.0]
[1780066596218,53.96,72914.16,0.0,-1.0,0.0,0.0]
[1780066596234,53.96,72914.71,0.0,-1.0,0.0,0.0]
[1780066596424,53.96,72914.71,0.0,-1.0,0.0,0.0]
[1780066598005,53.96,72908.41,0.0,-1.0,0.0,0.0]
[1780066599006,53.96,72904.69,0.0,-1.0,0.0,0.0]
[1780066600238,53.96,72904.69,0.0,-1.0,0.0,0.0]
[1780066600297,53.96,72910.94,0.0,-1.0,0.0,0.0]
[1780066600740,53.96,72910.94,0.0,-1.0,0.0,0.0]
[1780066601031,53.96,72927.33,0.0,-1.0,0.0,0.0]
[1780066602030,53.96,72924.86,0.0,-1.0,0.0,0.0]
[1780066603037,53.96,72918.0,0.0,-1.0,0.0,0.0]
[1780066604218,53.96,72918.0,0.0,-1.0,0.0,0.0]
[1780066604260,53.96,72914.98,0.0,-1.0,0.0,0.0]
[1780066604515,53.96,72914.98,0.0,-1.0,0.0,0.0]
[1780066605051,53.96,72917.49,0.0,-1.0,0.0,0.0]
[1780066606222,53.96,72917.49,0.0,-1.0,0.0,0.0]
[1780066606351,53.96,72917.49,0.0,-1.0,0.0,0.0]
[1780066606323,53.96,72918.07,0.0,-1.0,0.0,0.0]
[1780066609081,53.96,72919.63,0.0,-1.0,0.0,0.0]
[1780066610223,53.96,72919.63,0.0,-1.0,0.0,0.0]
[1780066610311,53.96,72921.61,0.0,-1.0,0.0,0.0]
[1780066610498,53.96,72921.61,0.0,-1.0,0.0,0.0]
[1780066611095,53.96,72923.82,0.0,-1.0,0.0,0.0]
[1780066612102,53.96,72936.27,0.0,-1.0,0.0,0.0]
[1780066612774,53.96,72936.27,0.0,-1.0,0.0,0.0]
[1780066613110,53.96,72947.35,0.0,-1.0,0.0,0.0]
[1780066613773,53.96,72947.35,0.0,-1.0,0.0,0.0]
[1780066614220,53.96,72947.35,0.0,-1.0,0.0,0.0]
[1780066614278,53.96,72952.27,0.0,-1.0,0.0,0.0]
[1780066614465,53.96,72952.27,0.0,-1.0,0.0,0.0]
[1780066615124,53.96,72954.89,0.0,-1.0,0.0,0.0]
[1780066616219,53.96,72954.89,0.0,-1.0,0.0,0.0]
[1780066616361,53.96,72954.89,0.0,-1.0,0.0,0.0]
[1780066618222,53.96,72954.51,0.0,-1.0,0.0,0.0]
[1780066618285,53.96,72954.7,0.0,-1.0,0.0,0.0]
[1780066618567,53.96,72954.7,0.0,-1.0,0.0,0.0]
[1780066620223,53.96,72955.37,0.0,-1.0,0.0,0.0]
[1780066620297,53.96,72955.37,0.0,-1.0,0.0,0.0]
[1780066620400,53.96,72949.87,0.0,-1.0,0.0,0.0]
[1780066621166,53.96,72950.85,0.0,-1.0,0.0,0.0]
[1780066622175,53.96,72954.75,0.0,-1.0,0.0,0.0]
[1780066623182,53.96,72956.05,0.0,-1.0,0.0,0.0]
[1780066624219,53.96,72956.05,0.0,-1.0,0.0,0.0]
[1780066624291,53.96,72956.05,0.0,-1.0,0.0,0.0]
[1780066624309,53.96,72951.84,0.0,-1.0,0.0,0.0]
[1780066625198,53.96,72950.71,0.0,-1.0,0.0,0.0]
[1780066627212,53.96,72948.96,0.0,-1.0,0.0,0.0]
[1780066628220,53.96,72948.96,0.0,-1.0,0.0,0.0]
[1780066628227,53.96,72948.96,0.0,-1.0,0.0,0.0]
[1780066628370,53.96,72948.96,0.0,-1.0,0.0,0.0]
[1780066628230,53.96,72953.46,0.0,-1.0,0.0,0.0]
[1780066630255,53.96,72970.17,0.0,-1.0,0.0,0.0]
[1780066631447,53.96,72986.99,0.0,-1.0,0.0,0.0]
[1780066632271,53.96,72989.49,0.0,-1.0,0.0,0.0]
[1780066633272,53.96,73016.01,0.0,-1.0,0.0,0.0]
[1780066633695,53.96,73016.01,0.0,-1.0,0.0,0.0]
[1780066634277,53.96,73017.12,0.0,-1.0,0.0,0.0]
[1780066634800,53.96,73017.12,0.0,-1.0,0.0,0.0]
[1780066635285,53.96,73015.86,0.0,-1.0,0.0,0.0]
[1780066636292,53.96,73009.69,0.0,-1.0,0.0,0.0]
[1780066637302,53.96,73040.7,0.0,-1.0,0.0,0.0]
[1780066638341,53.96,73040.7,0.0,-1.0,0.0,0.0]
[1780066638311,53.96,73067.1,0.0,-1.0,0.0,0.0]
[1780066639453,53.96,73064.15,0.0,-1.0,0.0,0.0]
[1780066640325,53.96,73060.94,0.0,-1.0,0.0,0.0]
[1780066641332,53.96,73051.17,0.0,-1.0,0.0,0.0]
[1780066641572,53.96,73051.17,0.0,-1.0,0.0,0.0]
[1780066642382,53.96,73051.17,0.0,-1.0,0.0,0.0]
[1780066642430,53.96,73034.7,0.0,-1.0,0.0,0.0]
[1780066643346,53.96,73036.51,0.0,-1.0,0.0,0.0]
[1780066644269,53.96,73036.51,0.0,-1.0,0.0,0.0]
[1780066644353,53.96,73045.8,0.0,-1.0,0.0,0.0]
[1780066645360,53.96,73043.66,0.0,-1.0,0.0,0.0]
[1780066646367,53.96,73045.19,0.0,-1.0,0.0,0.0]
[1780066647018,53.96,73045.19,0.0,-1.0,0.0,0.0]
[1780066647072,53.96,73045.19,0.0,-1.0,0.0,0.0]
[1780066648382,53.96,73043.54,0.0,-1.0,0.0,0.0]
[1780066649222,53.96,73043.54,0.0,-1.0,0.0,0.0]
[1780066649429,53.96,73043.54,0.0,-1.0,0.0,0.0]
[1780066649389,53.96,73045.45,0.0,-1.0,0.0,0.0]
[1780066651221,53.96,73045.49,0.0,-1.0,0.0,0.0]
[1780066651403,53.96,73046.56,0.0,-1.0,0.0,0.0]
[1780066651497,53.96,73046.56,0.0,-1.0,0.0,0.0]
[1780066652410,53.96,73044.78,0.0,-1.0,0.0,0.0]
[1780066653422,53.96,73042.78,0.0,-1.0,0.0,0.0]
[1780066654427,53.96,73036.48,0.0,-1.0,0.0,0.0]
[1780066655222,53.96,73036.48,0.0,-1.0,0.0,0.0]
[1780066655433,53.96,73031.29,0.0,-1.0,0.0,0.0]
[1780066655505,53.96,73031.29,0.0,-1.0,0.0,0.0]
[1780066656441,53.96,73034.56,0.0,-1.0,0.0,0.0]
[1780066657448,53.96,73039.16,0.0,-1.0,0.0,0.0]
[1780066658455,53.96,73042.48,0.0,-1.0,0.0,0.0]
[1780066659219,53.96,73042.48,0.0,-1.0,0.0,0.0]
[1780066659439,53.96,73042.48,0.0,-1.0,0.0,0.0]
[1780066659462,53.96,73040.58,0.0,-1.0,0.0,0.0]
[1780066660469,53.96,73041.75,0.0,-1.0,0.0,0.0]
[1780066661220,53.96,73041.75,0.0,-1.0,0.0,0.0]
[1780066661363,53.96,73041.75,0.0,-1.0,0.0,0.0]
[1780066662484,53.96,73043.19,0.0,-1.0,0.0,0.0]
[1780066663491,53.96,73041.83,0.0,-1.0,0.0,0.0]
[1780066665223,53.96,73041.83,0.0,-1.0,0.0,0.0]
[1780066665359,53.96,73041.83,0.0,-1.0,0.0,0.0]
[1780066666516,53.96,73038.78,0.0,-1.0,0.0,0.0]
[1780066669219,53.96,73038.54,0.0,-1.0,0.0,0.0]
[1780066669329,53.96,73038.54,0.0,-1.0,0.0,0.0]
[1780066669424,53.96,73035.6,0.0,-1.0,0.0,0.0]
[1780066670656,53.96,73035.67,0.0,-1.0,0.0,0.0]
[1780066670721,53.96,73035.67,0.0,-1.0,0.0,0.0]
[1780066670778,53.96,73035.67,0.0,-1.0,0.0,0.0]
[1780066670971,53.96,73035.67,0.0,-1.0,0.0,0.0]
[1780066671220,53.96,73035.67,0.0,-1.0,0.0,0.0]
[1780066671274,53.96,73035.67,0.0,-1.0,0.0,0.0]
[1780066671304,53.96,73035.32,0.0,-1.0,0.0,0.0]
[1780066672557,53.96,73034.07,0.0,-1.0,0.0,0.0]
[1780066675219,53.96,73034.23,0.0,-1.0,0.0,0.0]
[1780066675525,53.96,73033.98,0.0,-1.0,0.0,0.0]
[1780066677231,53.96,73033.72,0.0,-1.0,0.0,0.0]
[1780066677381,53.96,73033.72,0.0,-1.0,0.0,0.0]
[1780066677593,53.96,73030.45,0.0,-1.0,0.0,0.0]
[1780066680175,53.96,73029.73,0.0,-1.0,0.0,0.0]
[1780066680194,53.96,73027.28,0.0,-1.0,0.0,0.0]
[1780066680617,53.96,73030.18,0.0,-1.0,0.0,0.0]
[1780066681628,53.96,73034.43,0.0,-1.0,0.0,0.0]
[1780066682632,53.96,73030.47,0.0,-1.0,0.0,0.0]
[1780066683895,53.96,73030.47,0.0,-1.0,0.0,0.0]
[1780066684004,53.96,73030.47,0.0,-1.0,0.0,0.0]
[1780066684079,53.96,73026.67,0.0,-1.0,0.0,0.0]
[1780066684668,53.96,73021.17,0.0,-1.0,0.0,0.0]
[1780066686404,53.96,73021.17,0.0,-1.0,0.0,0.0]
[1780066686470,53.96,73021.17,0.0,-1.0,0.0,0.0]
[1780066685665,53.96,73020.15,0.0,-1.0,0.0,0.0]
[1780066686674,53.96,73019.43,0.0,-1.0,0.0,0.0]
[1780066687942,53.96,73019.43,0.0,-1.0,0.0,0.0]
[1780066688088,53.96,73019.43,0.0,-1.0,0.0,0.0]
[1780066688141,53.96,73019.43,0.0,-1.0,0.0,0.0]
[1780066688241,53.96,73019.43,0.0,-1.0,0.0,0.0]
[1780066688329,53.96,73019.77,0.0,-1.0,0.0,0.0]
[1780066688686,53.96,73020.75,0.0,-1.0,0.0,0.0]
[1780066689969,53.96,73020.75,0.0,-1.0,0.0,0.0]
[1780066690198,53.96,73020.75,0.0,-1.0,0.0,0.0]
[1780066690289,53.96,73020.62,0.0,-1.0,0.0,0.0]
[1780066690701,53.96,73027.3,0.0,-1.0,0.0,0.0]
[1780066691763,53.96,73027.3,0.0,-1.0,0.0,0.0]
[1780066691826,53.96,73027.3,0.0,-1.0,0.0,0.0]
[1780066691969,53.96,73027.3,0.0,-1.0,0.0,0.0]
[1780066692184,53.96,73027.3,0.0,-1.0,0.0,0.0]
[1780066692246,53.96,73032.27,0.0,-1.0,0.0,0.0]
[1780066692715,53.96,73035.15,0.0,-1.0,0.0,0.0]
[1780066693722,53.96,73041.16,0.0,-1.0,0.0,0.0]
[1780066694729,53.96,73044.3,0.0,-1.0,0.0,0.0]
[1780066695969,53.96,73044.3,0.0,-1.0,0.0,0.0]
[1780066696016,53.96,73044.3,0.0,-1.0,0.0,0.0]
[1780066696080,53.96,73045.62,0.0,-1.0,0.0,0.0]
[1780066696768,53.96,73047.11,0.0,-1.0,0.0,0.0]
[1780066697776,53.96,73044.24,0.0,-1.0,0.0,0.0]
[1780066699792,53.96,73039.11,0.0,-1.0,0.0,0.0]
[1780066700835,53.96,73039.11,0.0,-1.0,0.0,0.0]
[1780066700985,53.96,73039.11,0.0,-1.0,0.0,0.0]
[1780066701054,53.96,73035.37,0.0,-1.0,0.0,0.0]
[1780066701802,53.96,73031.12,0.0,-1.0,0.0,0.0]
[1780066702613,53.96,73031.12,0.0,-1.0,0.0,0.0]
[1780066702718,53.96,73031.12,0.0,-1.0,0.0,0.0]
[1780066702918,53.96,73031.12,0.0,-1.0,0.0,0.0]
[1780066703019,53.96,73029.79,0.0,-1.0,0.0,0.0]
[1780066704143,53.96,73029.79,0.0,-1.0,0.0,0.0]
[1780066704217,53.96,73029.79,0.0,-1.0,0.0,0.0]
[1780066704246,53.96,73029.79,0.0,-1.0,0.0,0.0]
[1780066704470,53.96,73029.79,0.0,-1.0,0.0,0.0]
[1780066704510,53.96,73030.86,0.0,-1.0,0.0,0.0]
[1780066704968,53.96,73030.86,0.0,-1.0,0.0,0.0]
[1780066705096,53.96,73030.86,0.0,-1.0,0.0,0.0]
[1780066705129,53.96,73033.31,0.0,-1.0,0.0,0.0]
[1780066705830,53.96,73032.06,0.0,-1.0,0.0,0.0]
[1780066706971,53.96,73032.06,0.0,-1.0,0.0,0.0]
[1780066707092,53.96,73032.06,0.0,-1.0,0.0,0.0]
[1780066707201,53.96,73032.06,0.0,-1.0,0.0,0.0]
[1780066707216,53.96,73032.06,0.0,-1.0,0.0,0.0]
[1780066707239,53.96,73032.06,0.0,-1.0,0.0,0.0]
[1780066707253,53.96,73029.59,0.0,-1.0,0.0,0.0]
[1780066708272,53.96,73029.59,0.0,-1.0,0.0,0.0]
[1780066708317,53.96,73031.73,0.0,-1.0,0.0,0.0]
[1780066708855,53.96,73034.63,0.0,-1.0,0.0,0.0]
[1780066710027,53.96,73034.63,0.0,-1.0,0.0,0.0]
[1780066710164,53.96,73034.63,0.0,-1.0,0.0,0.0]
[1780066711487,53.96,73033.78,0.0,-1.0,0.0,0.0]
[1780066710871,53.96,73032.1,0.0,-1.0,0.0,0.0]
[1780066711652,53.96,73032.1,0.0,-1.0,0.0,0.0]
[1780066712885,53.96,73026.03,0.0,-1.0,0.0,0.0]
[1780066713720,53.96,73026.03,0.0,-1.0,0.0,0.0]
[1780066713867,53.96,73026.03,0.0,-1.0,0.0,0.0]
[1780066713892,53.96,73020.26,0.0,-1.0,0.0,0.0]
[1780066714673,53.96,73020.26,0.0,-1.0,0.0,0.0]
[1780066714723,53.96,73020.26,0.0,-1.0,0.0,0.0]
[1780066714795,53.96,73020.26,0.0,-1.0,0.0,0.0]
[1780066714978,53.96,73020.26,0.0,-1.0,0.0,0.0]
[1780066714988,53.96,73017.21,0.0,-1.0,0.0,0.0]
[1780066715720,53.96,73017.21,0.0,-1.0,0.0,0.0]
[1780066715857,53.96,73017.21,0.0,-1.0,0.0,0.0]
[1780066715906,53.96,73015.82,0.0,-1.0,0.0,0.0]
[1780066717722,53.96,73015.23,0.0,-1.0,0.0,0.0]
[1780066718021,53.96,73015.23,0.0,-1.0,0.0,0.0]
[1780066718928,53.96,73019.63,0.0,-1.0,0.0,0.0]
[1780066719824,53.96,73019.63,0.0,-1.0,0.0,0.0]
[1780066719836,53.96,73019.63,0.0,-1.0,0.0,0.0]
[1780066719969,53.96,73019.63,0.0,-1.0,0.0,0.0]
[1780066719971,53.96,73023.34,0.0,-1.0,0.0,0.0]
[1780066720776,53.96,73023.34,0.0,-1.0,0.0,0.0]
[1780066720843,53.96,73023.34,0.0,-1.0,0.0,0.0]
[1780066720967,53.96,73023.34,0.0,-1.0,0.0,0.0]
[1780066721068,53.96,73024.95,0.0,-1.0,0.0,0.0]
[1780066722956,53.96,73023.91,0.0,-1.0,0.0,0.0]
[1780066723963,53.96,73025.21,0.0,-1.0,0.0,0.0]
[1780066724976,53.96,73021.87,0.0,-1.0,0.0,0.0]
[1780066726075,53.96,73021.87,0.0,-1.0,0.0,0.0]
[1780066726177,53.96,73016.02,0.0,-1.0,0.0,0.0]
[1780066726990,53.96,73002.75,0.0,-1.0,0.0,0.0]
[1780066727997,53.96,72989.79,0.0,-1.0,0.0,0.0]
[1780066729004,53.96,72989.33,0.0,-1.0,0.0,0.0]
[1780066730011,53.96,72996.02,0.0,-1.0,0.0,0.0]
[1780066731017,53.96,73005.15,0.0,-1.0,0.0,0.0]
[1780066732024,53.96,73009.05,0.0,-1.0,0.0,0.0]
[1780066733032,53.96,73011.45,0.0,-1.0,0.0,0.0]
[1780066735661,53.96,73011.74,0.0,-1.0,0.0,0.0]
[1780066735718,53.96,73011.74,0.0,-1.0,0.0,0.0]
[1780066735729,53.96,73011.74,0.0,-1.0,0.0,0.0]
[1780066736054,53.96,73012.34,0.0,-1.0,0.0,0.0]
[1780066737061,53.96,73013.24,0.0,-1.0,0.0,0.0]
[1780066739075,53.96,73010.4,0.0,-1.0,0.0,0.0]
[1780066739719,53.96,73010.4,0.0,-1.0,0.0,0.0]
[1780066739987,53.96,73010.4,0.0,-1.0,0.0,0.0]
[1780066740082,53.96,73012.13,0.0,-1.0,0.0,0.0]
[1780066741089,53.96,73015.31,0.0,-1.0,0.0,0.0]
[1780066742096,53.96,73014.49,0.0,-1.0,0.0,0.0]
[1780066743125,53.96,73014.49,0.0,-1.0,0.0,0.0]
[1780066743142,53.96,73014.49,0.0,-1.0,0.0,0.0]
[1780066743217,53.96,73014.49,0.0,-1.0,0.0,0.0]
[1780066743317,53.96,73014.49,0.0,-1.0,0.0,0.0]
[1780066743318,53.96,73018.0,0.0,-1.0,0.0,0.0]
[1780066744110,53.96,73016.98,0.0,-1.0,0.0,0.0]
[1780066745721,53.96,73016.72,0.0,-1.0,0.0,0.0]
[1780066745756,53.96,73016.72,0.0,-1.0,0.0,0.0]
[1780066746124,53.96,73015.52,0.0,-1.0,0.0,0.0]
[1780066747131,53.96,73016.38,0.0,-1.0,0.0,0.0]
[1780066748138,53.96,73013.97,0.0,-1.0,0.0,0.0]
[1780066748613,53.96,73013.97,0.0,-1.0,0.0,0.0]
[1780066748719,53.96,73013.97,0.0,-1.0,0.0,0.0]
[1780066748728,53.96,73013.97,0.0,-1.0,0.0,0.0]
[1780066749145,53.96,73008.95,0.0,-1.0,0.0,0.0]
[1780066751159,53.96,73005.61,0.0,-1.0,0.0,0.0]
[1780066751721,53.96,73005.61,0.0,-1.0,0.0,0.0]
[1780066751851,53.96,73005.61,0.0,-1.0,0.0,0.0]
[1780066752166,53.96,73005.83,0.0,-1.0,0.0,0.0]
[1780066753720,53.96,73005.87,0.0,-1.0,0.0,0.0]
[1780066753922,53.96,73005.87,0.0,-1.0,0.0,0.0]
[1780066754180,53.96,73005.13,0.0,-1.0,0.0,0.0]
[1780066755719,53.96,73005.78,0.0,-1.0,0.0,0.0]
[1780066755864,53.96,73005.78,0.0,-1.0,0.0,0.0]
[1780066756432,53.96,73005.78,0.0,-1.0,0.0,0.0]
[1780066756468,53.96,73005.78,0.0,-1.0,0.0,0.0]
[1780066756527,53.96,73005.82,0.0,-1.0,0.0,0.0]
[1780066756675,53.96,73005.82,0.0,-1.0,0.0,0.0]
[1780066756718,53.96,73005.82,0.0,-1.0,0.0,0.0]
[1780066757201,53.96,73004.15,0.0,-1.0,0.0,0.0]
[1780066757731,53.96,73004.15,0.0,-1.0,0.0,0.0]
[1780066757851,53.96,73004.15,0.0,-1.0,0.0,0.0]
[1780066758208,53.96,73004.55,0.0,-1.0,0.0,0.0]
[1780066759217,53.96,73006.45,0.0,-1.0,0.0,0.0]
[1780066760222,53.96,73005.25,0.0,-1.0,0.0,0.0]
[1780066761228,53.96,73006.67,0.0,-1.0,0.0,0.0]
[1780066761718,53.96,73006.67,0.0,-1.0,0.0,0.0]
[1780066762024,53.96,73006.67,0.0,-1.0,0.0,0.0]
[1780066762236,53.96,73005.4,0.0,-1.0,0.0,0.0]
[1780066763243,53.96,73007.0,0.0,-1.0,0.0,0.0]
[1780066765739,53.96,73006.96,0.0,-1.0,0.0,0.0]
[1780066765853,53.96,73006.96,0.0,-1.0,0.0,0.0]
[1780066766264,53.96,73006.07,0.0,-1.0,0.0,0.0]
[1780066769285,53.96,73006.89,0.0,-1.0,0.0,0.0]
[1780066769718,53.96,73006.89,0.0,-1.0,0.0,0.0]
[1780066770015,53.96,73006.89,0.0,-1.0,0.0,0.0]
[1780066770292,53.96,73006.97,0.0,-1.0,0.0,0.0]
[1780066772306,53.96,73004.7,0.0,-1.0,0.0,0.0]
[1780066772761,53.96,73004.7,0.0,-1.0,0.0,0.0]
[1780066772934,53.96,73004.7,0.0,-1.0,0.0,0.0]
[1780066772968,53.96,73004.7,0.0,-1.0,0.0,0.0]
[1780066773080,53.96,73004.7,0.0,-1.0,0.0,0.0]
[1780066773313,53.96,73002.81,0.0,-1.0,0.0,0.0]
[1780066774320,53.96,72998.31,0.0,-1.0,0.0,0.0]
[1780066775327,53.96,72996.28,0.0,-1.0,0.0,0.0]
[1780066775720,53.96,72996.28,0.0,-1.0,0.0,0.0]
[1780066775958,53.96,72996.28,0.0,-1.0,0.0,0.0]
[1780066776334,53.96,72992.55,0.0,-1.0,0.0,0.0]
[1780066777341,53.96,72991.43,0.0,-1.0,0.0,0.0]
[1780066777719,53.96,72991.43,0.0,-1.0,0.0,0.0]
[1780066777847,53.96,72991.43,0.0,-1.0,0.0,0.0]
[1780066778348,53.96,72990.17,0.0,-1.0,0.0,0.0]
[1780066779355,53.96,72989.06,0.0,-1.0,0.0,0.0]
[1780066780362,53.96,72985.15,0.0,-1.0,0.0,0.0]
[1780066783383,53.96,72985.93,0.0,-1.0,0.0,0.0]
[1780066786404,53.96,72986.58,0.0,-1.0,0.0,0.0]
[1780066789425,53.96,72987.61,0.0,-1.0,0.0,0.0]
[1780066790432,53.96,72988.13,0.0,-1.0,0.0,0.0]
[1780066793453,53.96,72989.37,0.0,-1.0,0.0,0.0]
[1780066794460,53.96,72993.5,0.0,-1.0,0.0,0.0]
[1780066795467,53.96,72992.35,0.0,-1.0,0.0,0.0]
[1780066796474,53.96,72987.74,0.0,-1.0,0.0,0.0]
[1780066797481,53.96,72983.63,0.0,-1.0,0.0,0.0]
[1780066798488,53.96,72984.54,0.0,-1.0,0.0,0.0]
[1780066801519,53.96,72997.95,0.0,-1.0,0.0,0.0]
[1780066802517,53.96,73002.79,0.0,-1.0,0.0,0.0]
[1780066803524,53.96,72988.79,0.0,-1.0,0.0,0.0]
[1780066804531,53.96,72979.18,0.0,-1.0,0.0,0.0]
[1780066805538,53.96,72984.08,0.0,-1.0,0.0,0.0]
[1780066806545,53.96,72983.11,0.0,-1.0,0.0,0.0]
[1780066807552,53.96,72980.6,0.0,-1.0,0.0,0.0]
[1780066808562,53.96,72982.11,0.0,-1.0,0.0,0.0]
[1780066809568,53.96,72986.85,0.0,-1.0,0.0,0.0]
[1780066810576,53.96,72988.67,0.0,-1.0,0.0,0.0]
[1780066811583,53.96,72989.41,0.0,-1.0,0.0,0.0]
[1780066813597,53.96,72990.4,0.0,-1.0,0.0,0.0]
[1780066814605,53.96,72987.84,0.0,-1.0,0.0,0.0]
[1780066815615,53.96,72984.4,0.0,-1.0,0.0,0.0]
[1780066816621,53.96,72981.39,0.0,-1.0,0.0,0.0]
[1780066818635,53.96,72988.19,0.0,-1.0,0.0,0.0]
[1780066819642,53.96,72991.56,0.0,-1.0,0.0,0.0]
[1780066820664,53.96,72993.16,0.0,-1.0,0.0,0.0]
[1780066822663,53.96,72992.04,0.0,-1.0,0.0,0.0]
[1780066824677,53.96,72992.9,0.0,-1.0,0.0,0.0]
[1780066825684,53.96,72994.71,0.0,-1.0,0.0,0.0]
[1780066826691,53.96,72997.58,0.0,-1.0,0.0,0.0]
[1780066827698,53.96,72998.23,0.0,-1.0,0.0,0.0]
[1780066828705,53.96,72999.81,0.0,-1.0,0.0,0.0]
[1780066829711,53.96,72999.16,0.0,-1.0,0.0,0.0]
[1780066830719,53.96,72997.52,0.0,-1.0,0.0,0.0]
[1780066831726,53.96,72991.17,0.0,-1.0,0.0,0.0]
[1780066832733,53.96,72985.06,0.0,-1.0,0.0,0.0]
[1780066833740,53.96,72974.51,0.0,-1.0,0.0,0.0]
[1780066834747,53.96,72973.82,0.0,-1.0,0.0,0.0]
[1780066835900,53.96,72973.73,0.0,-1.0,0.0,0.0]
[1780066836763,53.96,72966.71,0.0,-1.0,0.0,0.0]
[1780066837770,53.96,72961.66,0.0,-1.0,0.0,0.0]
[1780066838777,53.96,72953.94,0.0,-1.0,0.0,0.0]
[1780066840374,53.96,72952.04,0.0,-1.0,0.0,0.0]
[1780066841798,53.96,72946.63,0.0,-1.0,0.0,0.0]
[1780066842807,53.96,72944.43,0.0,-1.0,0.0,0.0]
[1780066844820,53.96,72951.05,0.0,-1.0,0.0,0.0]
[1780066846708,53.96,72951.05,0.0,-1.0,0.0,0.0]
[1780066845827,53.96,72956.46,0.0,-1.0,0.0,0.0]
[1780066846834,53.96,72958.35,0.0,-1.0,0.0,0.0]
[1780066848848,53.96,72956.86,0.0,-1.0,0.0,0.0]
[1780066850169,53.96,72952.57,0.0,-1.0,0.0,0.0]
[1780066851869,53.96,72948.94,0.0,-1.0,0.0,0.0]
[1780066853601,53.96,72948.94,0.0,-1.0,0.0,0.0]
[1780066853636,53.96,72948.94,0.0,-1.0,0.0,0.0]
[1780066853617,53.96,72936.93,0.0,-1.0,0.0,0.0]
[1780066854514,53.96,72932.73,0.0,-1.0,0.0,0.0]
[1780066854892,53.96,72927.3,0.0,-1.0,0.0,0.0]
[1780066855899,53.96,72926.46,0.0,-1.0,0.0,0.0]
[1780066856906,53.96,72924.54,0.0,-1.0,0.0,0.0]
[1780066857913,53.96,72921.82,0.0,-1.0,0.0,0.0]
[1780066858920,53.96,72920.11,0.0,-1.0,0.0,0.0]
[1780066860656,53.96,72920.11,0.0,-1.0,0.0,0.0]
[1780066860711,53.96,72914.77,0.0,-1.0,0.0,0.0]
[1780066860934,53.96,72903.53,0.0,-1.0,0.0,0.0]
[1780066861941,53.96,72900.14,0.0,-1.0,0.0,0.0]
[1780066862948,53.96,72899.46,0.0,-1.0,0.0,0.0]
[1780066864962,53.96,72898.33,0.0,-1.0,0.0,0.0]
[1780066865920,53.96,72898.33,0.0,-1.0,0.0,0.0]
[1780066865969,53.96,72898.85,0.0,-1.0,0.0,0.0]
[1780066867983,53.96,72896.44,0.0,-1.0,0.0,0.0]
[1780066868991,53.96,72893.24,0.0,-1.0,0.0,0.0]
[1780066869998,53.96,72895.47,0.0,-1.0,0.0,0.0]
[1780066871005,53.96,72898.31,0.0,-1.0,0.0,0.0]
[1780066872238,53.96,72906.14,0.0,-1.0,0.0,0.0]
[1780066873030,53.96,72916.52,0.0,-1.0,0.0,0.0]
[1780066874037,53.96,72920.77,0.0,-1.0,0.0,0.0]
[1780066875044,53.96,72920.56,0.0,-1.0,0.0,0.0]
[1780066876054,53.96,72921.22,0.0,-1.0,0.0,0.0]
[1780066877061,53.96,72919.64,0.0,-1.0,0.0,0.0]
[1780066878068,53.96,72921.26,0.0,-1.0,0.0,0.0]
[1780066879075,53.96,72925.89,0.0,-1.0,0.0,0.0]
[1780066880082,53.96,72925.46,0.0,-1.0,0.0,0.0]
[1780066881089,53.96,72926.31,0.0,-1.0,0.0,0.0]
[1780066882096,53.96,72929.3,0.0,-1.0,0.0,0.0]
[1780066883103,53.96,72931.38,0.0,-1.0,0.0,0.0]
[1780066884110,53.96,72929.29,0.0,-1.0,0.0,0.0]
[1780066885118,53.96,72927.93,0.0,-1.0,0.0,0.0]
[1780066886350,53.96,72927.93,0.0,-1.0,0.0,0.0]
[1780066886626,53.96,72926.36,0.0,-1.0,0.0,0.0]
[1780066887132,53.96,72920.79,0.0,-1.0,0.0,0.0]
[1780066888142,53.96,72930.15,0.0,-1.0,0.0,0.0]
[1780066889148,53.96,72936.44,0.0,-1.0,0.0,0.0]
[1780066890155,53.96,72939.21,0.0,-1.0,0.0,0.0]
[1780066891162,53.96,72939.69,0.0,-1.0,0.0,0.0]
[1780066892170,53.96,72942.6,0.0,-1.0,0.0,0.0]
[1780066893173,53.96,72942.6,0.0,-1.0,0.0,0.0]
[1780066893178,53.96,72952.62,0.0,-1.0,0.0,0.0]
[1780066894185,53.96,72971.34,0.0,-1.0,0.0,0.0]
[1780066895192,53.96,72987.25,0.0,-1.0,0.0,0.0]
[1780066896199,53.96,72988.85,0.0,-1.0,0.0,0.0]
[1780066897208,53.96,72987.13,0.0,-1.0,0.0,0.0]
[1780066898413,53.96,72987.89,0.0,-1.0,0.0,0.0]
[1780066899222,53.96,72987.4,0.0,-1.0,0.0,0.0]
[1780066900229,53.96,72989.63,0.0,-1.0,0.0,0.0]
[1780066901236,53.96,72984.19,0.0,-1.0,0.0,0.0]
[1780066903250,53.96,72991.68,0.0,-1.0,0.0,0.0]
[1780066904257,53.96,72995.57,0.0,-1.0,0.0,0.0]
[1780066905264,53.96,72995.07,0.0,-1.0,0.0,0.0]
[1780066907278,53.96,72994.23,0.0,-1.0,0.0,0.0]
[1780066908285,53.96,72994.86,0.0,-1.0,0.0,0.0]
[1780066909292,53.96,72997.65,0.0,-1.0,0.0,0.0]
[1780066910299,53.96,73008.96,0.0,-1.0,0.0,0.0]
[1780066911306,53.96,73008.83,0.0,-1.0,0.0,0.0]
[1780066912316,53.96,73006.86,0.0,-1.0,0.0,0.0]
[1780066913323,53.96,73008.11,0.0,-1.0,0.0,0.0]
[1780066914330,53.96,73009.22,0.0,-1.0,0.0,0.0]
[1780066915337,53.96,73010.21,0.0,-1.0,0.0,0.0]
[1780066916344,53.96,73014.73,0.0,-1.0,0.0,0.0]
[1780066917351,53.96,73018.43,0.0,-1.0,0.0,0.0]
[1780066918358,53.96,73020.65,0.0,-1.0,0.0,0.0]
[1780066919365,53.96,73020.12,0.0,-1.0,0.0,0.0]
[1780066920373,53.96,73018.19,0.0,-1.0,0.0,0.0]
[1780066921379,53.96,73011.34,0.0,-1.0,0.0,0.0]
[1780066922386,53.96,73008.62,0.0,-1.0,0.0,0.0]
[1780066923393,53.96,73009.33,0.0,-1.0,0.0,0.0]
[1780066924400,53.96,73014.7,0.0,-1.0,0.0,0.0]
[1780066925407,53.96,73022.52,0.0,-1.0,0.0,0.0]
[1780066926414,53.96,73024.37,0.0,-1.0,0.0,0.0]
[1780066927221,53.96,73024.37,0.0,-1.0,0.0,0.0]
[1780066927401,53.96,73024.37,0.0,-1.0,0.0,0.0]
[1780066927421,53.96,73028.19,0.0,-1.0,0.0,0.0]
[1780066928428,53.96,73030.17,0.0,-1.0,0.0,0.0]
[1780066929435,53.96,73028.56,0.0,-1.0,0.0,0.0]
[1780066930441,53.96,73031.64,0.0,-1.0,0.0,0.0]
[1780066933463,53.96,73029.54,0.0,-1.0,0.0,0.0]
[1780066934471,53.96,73031.5,0.0,-1.0,0.0,0.0]
[1780066935477,53.96,73030.94,0.0,-1.0,0.0,0.0]
[1780066937491,53.96,73029.46,0.0,-1.0,0.0,0.0]
[1780066938498,53.96,73031.4,0.0,-1.0,0.0,0.0]
[1780066939505,53.96,73036.28,0.0,-1.0,0.0,0.0]
[1780066940512,53.96,73039.78,0.0,-1.0,0.0,0.0]
[1780066941519,53.96,73039.07,0.0,-1.0,0.0,0.0]
[1780066942526,53.96,73041.93,0.0,-1.0,0.0,0.0]
[1780066943535,53.96,73043.9,0.0,-1.0,0.0,0.0]
[1780066944540,53.96,73042.01,0.0,-1.0,0.0,0.0]
[1780066945547,53.96,73039.69,0.0,-1.0,0.0,0.0]
[1780066946554,53.96,73040.29,0.0,-1.0,0.0,0.0]
[1780066947560,53.96,73042.53,0.0,-1.0,0.0,0.0]
[1780066948568,53.96,73041.81,0.0,-1.0,0.0,0.0]
[1780066949639,53.96,73040.52,0.0,-1.0,0.0,0.0]
[1780066950583,53.96,73037.78,0.0,-1.0,0.0,0.0]
[1780066951590,53.96,73026.11,0.0,-1.0,0.0,0.0]
[1780066952597,53.96,73007.91,0.0,-1.0,0.0,0.0]
[1780066953607,53.96,72997.6,0.0,-1.0,0.0,0.0]
[1780066954614,53.96,72993.22,0.0,-1.0,0.0,0.0]
[1780066955621,53.96,72994.5,0.0,-1.0,0.0,0.0]
[1780066956628,53.96,72997.05,0.0,-1.0,0.0,0.0]
[1780066957635,53.96,73000.1,0.0,-1.0,0.0,0.0]
[1780066959649,53.96,72996.11,0.0,-1.0,0.0,0.0]
[1780066960655,53.96,72993.04,0.0,-1.0,0.0,0.0]
[1780066962670,53.96,72994.36,0.0,-1.0,0.0,0.0]
[1780066963677,53.96,72994.95,0.0,-1.0,0.0,0.0]
[1780066964684,53.96,72994.23,0.0,-1.0,0.0,0.0]
[1780066965691,53.96,72994.81,0.0,-1.0,0.0,0.0]
[1780066967705,53.96,72994.23,0.0,-1.0,0.0,0.0]
[1780066969719,53.96,72995.55,0.0,-1.0,0.0,0.0]
[1780066970726,53.96,72996.72,0.0,-1.0,0.0,0.0]
[1780066971733,53.96,72997.21,0.0,-1.0,0.0,0.0]
[1780066972740,53.96,72998.43,0.0,-1.0,0.0,0.0]
[1780066973747,53.96,72998.98,0.0,-1.0,0.0,0.0]
[1780066974754,53.96,73000.64,0.0,-1.0,0.0,0.0]
[1780066975761,53.96,73003.65,0.0,-1.0,0.0,0.0]
[1780066976768,53.96,73001.99,0.0,-1.0,0.0,0.0]
[1780066978793,53.96,72990.9,0.0,-1.0,0.0,0.0]
[1780066979798,53.96,73002.06,0.0,-1.0,0.0,0.0]
[1780066980805,53.96,73011.53,0.0,-1.0,0.0,0.0]
[1780066981812,53.96,73012.02,0.0,-1.0,0.0,0.0]
[1780066982820,53.96,73011.48,0.0,-1.0,0.0,0.0]
[1780066983831,53.96,73010.37,0.0,-1.0,0.0,0.0]
[1780066984837,53.96,73013.72,0.0,-1.0,0.0,0.0]
[1780066985844,53.96,73014.33,0.0,-1.0,0.0,0.0]
[1780066987858,53.96,73015.21,0.0,-1.0,0.0,0.0]
[1780066988865,53.96,73014.27,0.0,-1.0,0.0,0.0]
[1780066991886,53.96,73011.87,0.0,-1.0,0.0,0.0]
[1780066992893,53.96,73010.42,0.0,-1.0,0.0,0.0]
[1780066993900,53.96,73003.48,0.0,-1.0,0.0,0.0]
[1780066995677,53.96,73001.5,0.0,-1.0,0.0,0.0]
[1780066996921,53.96,73006.68,0.0,-1.0,0.0,0.0]
[1780066997928,53.96,73009.79,0.0,-1.0,0.0,0.0]
[1780066999942,53.96,73010.5,0.0,-1.0,0.0,0.0]
[1780067000948,53.96,73008.52,0.0,-1.0,0.0,0.0]
[1780067001956,53.96,73006.62,0.0,-1.0,0.0,0.0]
[1780067002968,53.96,73011.62,0.0,-1.0,0.0,0.0]
[1780067003975,53.96,73027.65,0.0,-1.0,0.0,0.0]
[1780067004982,53.96,73034.36,0.0,-1.0,0.0,0.0]
[1780067005989,53.96,73032.16,0.0,-1.0,0.0,0.0]
[1780067006996,53.96,73028.65,0.0,-1.0,0.0,0.0]
[1780067010017,53.96,73026.25,0.0,-1.0,0.0,0.0]
[1780067011024,53.96,73028.21,0.0,-1.0,0.0,0.0]
[1780067012409,53.96,73027.46,0.0,-1.0,0.0,0.0]
[1780067013040,53.96,73029.13,0.0,-1.0,0.0,0.0]
[1780067014047,53.96,73030.66,0.0,-1.0,0.0,0.0]
[1780067015056,53.96,73031.5,0.0,-1.0,0.0,0.0]
[1780067016062,53.96,73035.33,0.0,-1.0,0.0,0.0]
[1780067017069,53.96,73037.84,0.0,-1.0,0.0,0.0]
[1780067020091,53.96,73034.01,0.0,-1.0,0.0,0.0]
[1780067021098,53.96,73033.4,0.0,-1.0,0.0,0.0]
[1780067022105,53.96,73032.78,0.0,-1.0,0.0,0.0]
[1780067025128,53.96,73030.74,0.0,-1.0,0.0,0.0]
[1780067026135,53.96,73030.12,0.0,-1.0,0.0,0.0]
[1780067028149,53.96,73029.05,0.0,-1.0,0.0,0.0]
[1780067029156,53.96,73030.06,0.0,-1.0,0.0,0.0]
[1780067030163,53.96,73031.27,0.0,-1.0,0.0,0.0]
[1780067031170,53.96,73032.52,0.0,-1.0,0.0,0.0]
[1780067032177,53.96,73033.84,0.0,-1.0,0.0,0.0]
[1780067033719,53.96,73033.84,0.0,-1.0,0.0,0.0]
[1780067033841,53.96,73033.84,0.0,-1.0,0.0,0.0]
[1780067033930,53.96,73037.33,0.0,-1.0,0.0,0.0]
[1780067034191,53.96,73043.41,0.0,-1.0,0.0,0.0]
[1780067035198,53.96,73046.43,0.0,-1.0,0.0,0.0]
[1780067036205,53.96,73052.15,0.0,-1.0,0.0,0.0]
[1780067037218,53.96,73057.35,0.0,-1.0,0.0,0.0]
[1780067038551,53.96,73057.35,0.0,-1.0,0.0,0.0]
[1780067038585,53.96,73065.77,0.0,-1.0,0.0,0.0]
[1780067039231,53.96,73061.18,0.0,-1.0,0.0,0.0]
[1780067040238,53.96,73059.82,0.0,-1.0,0.0,0.0]
[1780067041218,53.96,73059.82,0.0,-1.0,0.0,0.0]
[1780067041439,53.96,73059.82,0.0,-1.0,0.0,0.0]
[1780067041475,53.96,73063.3,0.0,-1.0,0.0,0.0]
[1780067042232,53.96,73063.3,0.0,-1.0,0.0,0.0]
[1780067042468,53.96,73063.3,0.0,-1.0,0.0,0.0]
[1780067042523,53.96,73059.52,0.0,-1.0,0.0,0.0]
[1780067044266,53.96,73064.71,0.0,-1.0,0.0,0.0]
[1780067048295,53.96,73067.82,0.0,-1.0,0.0,0.0]
[1780067050511,53.96,73067.84,0.0,-1.0,0.0,0.0]
[1780067050699,53.96,73067.84,0.0,-1.0,0.0,0.0]
[1780067050721,53.96,73067.84,0.0,-1.0,0.0,0.0]
[1780067052323,53.96,73080.0,0.0,-1.0,0.0,0.0]
[1780067053330,53.96,73089.16,0.0,-1.0,0.0,0.0]
[1780067054337,53.96,73087.06,0.0,-1.0,0.0,0.0]
[1780067055529,53.96,73086.32,0.0,-1.0,0.0,0.0]
[1780067059374,53.96,73082.94,0.0,-1.0,0.0,0.0]
[1780067060385,53.96,73076.93,0.0,-1.0,0.0,0.0]
[1780067061400,53.96,73080.05,0.0,-1.0,0.0,0.0]
[1780067062422,53.96,73084.14,0.0,-1.0,0.0,0.0]
[1780067063421,53.96,73086.1,0.0,-1.0,0.0,0.0]
[1780067064428,53.96,73088.02,0.0,-1.0,0.0,0.0]
[1780067066442,53.96,73090.18,0.0,-1.0,0.0,0.0]
[1780067067449,53.96,73094.02,0.0,-1.0,0.0,0.0]
[1780067068456,53.96,73096.17,0.0,-1.0,0.0,0.0]
[1780067069463,53.96,73105.74,0.0,-1.0,0.0,0.0]
[1780067070475,53.96,73110.98,0.0,-1.0,0.0,0.0]
[1780067071478,53.96,73116.45,0.0,-1.0,0.0,0.0]
[1780067072485,53.96,73119.86,0.0,-1.0,0.0,0.0]
[1780067073498,53.96,73128.0,0.0,-1.0,0.0,0.0]
[1780067074503,53.96,73143.86,0.0,-1.0,0.0,0.0]
[1780067075510,53.96,73146.66,0.0,-1.0,0.0,0.0]
[1780067077633,53.96,73154.17,0.0,-1.0,0.0,0.0]
[1780067078531,53.96,73159.22,0.0,-1.0,0.0,0.0]
[1780067079111,53.96,73159.22,0.0,-1.0,0.0,0.0]
[1780067079538,53.96,73162.45,0.0,-1.0,0.0,0.0]
[1780067080546,53.96,73166.6,0.0,-1.0,0.0,0.0]
[1780067081799,53.96,73166.6,0.0,-1.0,0.0,0.0]
[1780067081981,53.96,73166.6,0.0,-1.0,0.0,0.0]
[1780067081992,53.96,73165.93,0.0,-1.0,0.0,0.0]
[1780067083568,53.96,73179.25,0.0,-1.0,0.0,0.0]
[1780067084576,53.96,73178.6,0.0,-1.0,0.0,0.0]
[1780067085582,53.96,73185.9,0.0,-1.0,0.0,0.0]
[1780067086589,53.96,73176.89,0.0,-1.0,0.0,0.0]
[1780067087596,53.96,73167.75,0.0,-1.0,0.0,0.0]
[1780067088603,53.96,73168.22,0.0,-1.0,0.0,0.0]
[1780067089610,53.96,73172.27,0.0,-1.0,0.0,0.0]
[1780067090617,53.96,73177.58,0.0,-1.0,0.0,0.0]
[1780067091624,53.96,73181.02,0.0,-1.0,0.0,0.0]
[1780067092631,53.96,73183.92,0.0,-1.0,0.0,0.0]
[1780067093637,53.96,73189.21,0.0,-1.0,0.0,0.0]
[1780067094645,53.96,73187.04,0.0,-1.0,0.0,0.0]
[1780067096665,53.96,73190.16,0.0,-1.0,0.0,0.0]
[1780067097672,53.96,73193.27,0.0,-1.0,0.0,0.0]
[1780067098679,53.96,73197.03,0.0,-1.0,0.0,0.0]
[1780067099687,53.96,73198.43,0.0,-1.0,0.0,0.0]
[1780067100695,53.96,73200.02,0.0,-1.0,0.0,0.0]
[1780067101717,53.96,73191.75,0.0,-1.0,0.0,0.0]
[1780067102723,53.96,73199.92,0.0,-1.0,0.0,0.0]
[1780067103248,53.96,73199.92,0.0,-1.0,0.0,0.0]
[1780067103730,53.96,73212.86,0.0,-1.0,0.0,0.0]
[1780067104737,53.96,73221.78,0.0,-1.0,0.0,0.0]
[1780067105748,53.96,73226.94,0.0,-1.0,0.0,0.0]
[1780067106216,53.96,73226.94,0.0,-1.0,0.0,0.0]
[1780067106754,53.96,73226.75,0.0,-1.0,0.0,0.0]
[1780067107413,53.96,73226.75,0.0,-1.0,0.0,0.0]
[1780067108228,53.96,73227.73,0.0,-1.0,0.0,0.0]
[1780067108379,53.96,73227.73,0.0,-1.0,0.0,0.0]
[1780067108472,53.96,73227.73,0.0,-1.0,0.0,0.0]
[1780067108772,53.96,73231.24,0.0,-1.0,0.0,0.0]
[1780067109783,53.96,73233.79,0.0,-1.0,0.0,0.0]
[1780067110792,53.96,73247.2,0.0,-1.0,0.0,0.0]
[1780067111585,53.96,73247.2,0.0,-1.0,0.0,0.0]
[1780067111820,53.96,73254.24,0.0,-1.0,0.0,0.0]
[1780067112814,53.96,73256.7,0.0,-1.0,0.0,0.0]
[1780067113821,53.96,73253.06,0.0,-1.0,0.0,0.0]
[1780067115244,53.96,73253.93,0.0,-1.0,0.0,0.0]
[1780067115651,53.96,73253.93,0.0,-1.0,0.0,0.0]
[1780067115835,53.96,73260.12,0.0,-1.0,0.0,0.0]
[1780067117849,53.96,73266.7,0.0,-1.0,0.0,0.0]
[1780067119865,53.96,73266.59,0.0,-1.0,0.0,0.0]
[1780067120872,53.96,73264.05,0.0,-1.0,0.0,0.0]
[1780067122887,53.96,73265.71,0.0,-1.0,0.0,0.0]
[1780067123894,53.96,73248.22,0.0,-1.0,0.0,0.0]
[1780067124901,53.96,73239.69,0.0,-1.0,0.0,0.0]
[1780067125908,53.96,73233.22,0.0,-1.0,0.0,0.0]
[1780067126915,53.96,73235.48,0.0,-1.0,0.0,0.0]
[1780067127952,53.96,73236.19,0.0,-1.0,0.0,0.0]
[1780067128952,53.96,73239.93,0.0,-1.0,0.0,0.0]
[1780067129959,53.96,73233.25,0.0,-1.0,0.0,0.0]
[1780067130965,53.96,73226.28,0.0,-1.0,0.0,0.0]
[1780067131973,53.96,73227.0,0.0,-1.0,0.0,0.0]
[1780067132980,53.96,73227.03,0.0,-1.0,0.0,0.0]
[1780067133988,53.96,73230.74,0.0,-1.0,0.0,0.0]
[1780067134994,53.96,73233.25,0.0,-1.0,0.0,0.0]
[1780067136002,53.96,73218.57,0.0,-1.0,0.0,0.0]
[1780067137008,53.96,73208.71,0.0,-1.0,0.0,0.0]
[1780067138019,53.96,73201.39,0.0,-1.0,0.0,0.0]
[1780067139025,53.96,73213.16,0.0,-1.0,0.0,0.0]
[1780067140032,53.96,73218.29,0.0,-1.0,0.0,0.0]
[1780067141039,53.96,73216.44,0.0,-1.0,0.0,0.0]
[1780067142046,53.96,73218.79,0.0,-1.0,0.0,0.0]
[1780067145067,53.96,73217.27,0.0,-1.0,0.0,0.0]
[1780067149095,53.96,73211.91,0.0,-1.0,0.0,0.0]
[1780067150102,53.96,73203.51,0.0,-1.0,0.0,0.0]
[1780067151109,53.96,73197.84,0.0,-1.0,0.0,0.0]
[1780067153123,53.96,73192.72,0.0,-1.0,0.0,0.0]
[1780067154130,53.96,73188.63,0.0,-1.0,0.0,0.0]
[1780067155137,53.96,73186.4,0.0,-1.0,0.0,0.0]
[1780067156144,53.96,73188.55,0.0,-1.0,0.0,0.0]
[1780067157151,53.96,73190.35,0.0,-1.0,0.0,0.0]
[1780067159165,53.96,73191.96,0.0,-1.0,0.0,0.0]
[1780067160172,53.96,73203.02,0.0,-1.0,0.0,0.0]
[1780067161179,53.96,73201.56,0.0,-1.0,0.0,0.0]
[1780067162187,53.96,73196.82,0.0,-1.0,0.0,0.0]
[1780067163193,53.96,73200.98,0.0,-1.0,0.0,0.0]
[1780067164200,53.96,73203.74,0.0,-1.0,0.0,0.0]
[1780067165207,53.96,73210.96,0.0,-1.0,0.0,0.0]
[1780067166214,53.96,73217.06,0.0,-1.0,0.0,0.0]
[1780067167221,53.96,73220.78,0.0,-1.0,0.0,0.0]
[1780067168228,53.96,73230.81,0.0,-1.0,0.0,0.0]
[1780067169235,53.96,73241.21,0.0,-1.0,0.0,0.0]
[1780067170242,53.96,73248.92,0.0,-1.0,0.0,0.0]
[1780067171249,53.96,73254.23,0.0,-1.0,0.0,0.0]
[1780067172256,53.96,73248.07,0.0,-1.0,0.0,0.0]
[1780067173263,53.96,73240.94,0.0,-1.0,0.0,0.0]
[1780067174270,53.96,73242.92,0.0,-1.0,0.0,0.0]
[1780067175277,53.96,73240.39,0.0,-1.0,0.0,0.0]
[1780067176285,53.96,73238.26,0.0,-1.0,0.0,0.0]
[1780067179305,53.96,73233.09,0.0,-1.0,0.0,0.0]
[1780067180312,53.96,73226.49,0.0,-1.0,0.0,0.0]
[1780067181320,53.96,73215.59,0.0,-1.0,0.0,0.0]
[1780067182327,53.96,73219.74,0.0,-1.0,0.0,0.0]
[1780067184341,53.96,73217.03,0.0,-1.0,0.0,0.0]
[1780067186355,53.96,73218.47,0.0,-1.0,0.0,0.0]
[1780067187362,53.96,73220.59,0.0,-1.0,0.0,0.0]
[1780067190645,53.96,73221.41,0.0,-1.0,0.0,0.0]
[1780067190721,53.96,73221.41,0.0,-1.0,0.0,0.0]
[1780067190968,53.96,73221.41,0.0,-1.0,0.0,0.0]
[1780067191069,53.96,73221.53,0.0,-1.0,0.0,0.0]
[1780067193404,53.96,73218.58,0.0,-1.0,0.0,0.0]
[1780067195419,53.96,73217.13,0.0,-1.0,0.0,0.0]
[1780067196426,53.96,73215.31,0.0,-1.0,0.0,0.0]
[1780067198439,53.96,73218.43,0.0,-1.0,0.0,0.0]
[1780067199447,53.96,73228.82,0.0,-1.0,0.0,0.0]
[1780067200454,53.96,73229.01,0.0,-1.0,0.0,0.0]
[1780067202470,53.96,73231.8,0.0,-1.0,0.0,0.0]
[1780067203479,53.96,73238.11,0.0,-1.0,0.0,0.0]
[1780067204486,53.96,73242.29,0.0,-1.0,0.0,0.0]
[1780067207512,53.96,73239.81,0.0,-1.0,0.0,0.0]
[1780067209873,53.96,73238.79,0.0,-1.0,0.0,0.0]
[1780067209952,53.96,73238.79,0.0,-1.0,0.0,0.0]
[1780067209969,53.96,73238.79,0.0,-1.0,0.0,0.0]
[1780067211535,53.96,73241.56,0.0,-1.0,0.0,0.0]
[1780067212541,53.96,73243.08,0.0,-1.0,0.0,0.0]
[1780067214860,53.96,73242.45,0.0,-1.0,0.0,0.0]
[1780067214921,53.96,73242.45,0.0,-1.0,0.0,0.0]
[1780067214969,53.96,73242.45,0.0,-1.0,0.0,0.0]
[1780067215566,53.96,73246.86,0.0,-1.0,0.0,0.0]
[1780067216572,53.96,73253.77,0.0,-1.0,0.0,0.0]
[1780067217579,53.96,73253.89,0.0,-1.0,0.0,0.0]
[1780067219831,53.96,73253.28,0.0,-1.0,0.0,0.0]
[1780067219969,53.96,73253.28,0.0,-1.0,0.0,0.0]
[1780067219983,53.96,73253.28,0.0,-1.0,0.0,0.0]
[1780067220222,53.96,73252.9,0.0,-1.0,0.0,0.0]
[1780067220600,53.96,73250.29,0.0,-1.0,0.0,0.0]
[1780067221607,53.96,73242.01,0.0,-1.0,0.0,0.0]
[1780067222614,53.96,73244.42,0.0,-1.0,0.0,0.0]
[1780067223622,53.96,73257.94,0.0,-1.0,0.0,0.0]
[1780067224629,53.96,73266.87,0.0,-1.0,0.0,0.0]
[1780067225636,53.96,73270.76,0.0,-1.0,0.0,0.0]
[1780067227650,53.96,73274.04,0.0,-1.0,0.0,0.0]
[1780067228657,53.96,73285.32,0.0,-1.0,0.0,0.0]
[1780067229664,53.96,73296.13,0.0,-1.0,0.0,0.0]
[1780067230671,53.96,73310.92,0.0,-1.0,0.0,0.0]
[1780067231723,53.96,73319.91,0.0,-1.0,0.0,0.0]
[1780067233192,53.96,73319.91,0.0,-1.0,0.0,0.0]
[1780067232699,53.96,73338.26,0.0,-1.0,0.0,0.0]
[1780067233710,53.96,73341.84,0.0,-1.0,0.0,0.0]
[1780067234716,53.96,73336.0,0.0,-1.0,0.0,0.0]
[1780067235394,53.96,73336.0,0.0,-1.0,0.0,0.0]
[1780067235708,53.96,73336.0,0.0,-1.0,0.0,0.0]
[1780067235736,53.96,73335.62,0.0,-1.0,0.0,0.0]
[1780067236781,53.96,73335.62,0.0,-1.0,0.0,0.0]
[1780067236984,53.96,73335.62,0.0,-1.0,0.0,0.0]
[1780067237065,53.96,73357.47,0.0,-1.0,0.0,0.0]
[1780067237749,53.96,73367.87,0.0,-1.0,0.0,0.0]
[1780067238753,53.96,73380.37,0.0,-1.0,0.0,0.0]
[1780067239760,53.96,73379.76,0.0,-1.0,0.0,0.0]
[1780067240767,53.96,73375.76,0.0,-1.0,0.0,0.0]
[1780067243788,53.96,73371.29,0.0,-1.0,0.0,0.0]
[1780067244798,53.96,73360.08,0.0,-1.0,0.0,0.0]
[1780067245806,53.96,73368.23,0.0,-1.0,0.0,0.0]
[1780067246839,53.96,73380.96,0.0,-1.0,0.0,0.0]
[1780067247920,53.96,73378.41,0.0,-1.0,0.0,0.0]
[1780067248927,53.96,73378.77,0.0,-1.0,0.0,0.0]
[1780067249947,53.96,73395.2,0.0,-1.0,0.0,0.0]
[1780067251050,53.96,73395.2,0.0,-1.0,0.0,0.0]
[1780067251082,53.96,73417.83,0.0,-1.0,0.0,0.0]
[1780067251960,53.96,73410.01,0.0,-1.0,0.0,0.0]
[1780067252962,53.96,73404.29,0.0,-1.0,0.0,0.0]
[1780067253930,53.96,73404.29,0.0,-1.0,0.0,0.0]
[1780067254006,53.96,73404.29,0.0,-1.0,0.0,0.0]
[1780067254223,53.96,73404.29,0.0,-1.0,0.0,0.0]
[1780067254229,53.96,73404.45,0.0,-1.0,0.0,0.0]
[1780067255984,53.96,73406.0,0.0,-1.0,0.0,0.0]
[1780067256991,53.96,73388.23,0.0,-1.0,0.0,0.0]
[1780067258017,53.96,73388.23,0.0,-1.0,0.0,0.0]
[1780067258139,53.96,73388.23,0.0,-1.0,0.0,0.0]
[1780067258194,53.96,73372.27,0.0,-1.0,0.0,0.0]
[1780067259007,53.96,73373.56,0.0,-1.0,0.0,0.0]
[1780067260086,53.96,73382.68,0.0,-1.0,0.0,0.0]
[1780067261033,53.96,73401.74,0.0,-1.0,0.0,0.0]
[1780067262037,53.96,73396.05,0.0,-1.0,0.0,0.0]
[1780067263046,53.96,73394.16,0.0,-1.0,0.0,0.0]
[1780067264052,53.96,73400.06,0.0,-1.0,0.0,0.0]
[1780067265060,53.96,73402.28,0.0,-1.0,0.0,0.0]
[1780067267075,53.96,73395.84,0.0,-1.0,0.0,0.0]
[1780067269087,53.96,73393.82,0.0,-1.0,0.0,0.0]
[1780067271101,53.96,73390.4,0.0,-1.0,0.0,0.0]
[1780067274122,53.96,73386.55,0.0,-1.0,0.0,0.0]
[1780067275129,53.96,73381.7,0.0,-1.0,0.0,0.0]
[1780067276135,53.96,73377.03,0.0,-1.0,0.0,0.0]
[1780067277143,53.96,73388.23,0.0,-1.0,0.0,0.0]
[1780067278150,53.96,73391.24,0.0,-1.0,0.0,0.0]
[1780067281174,53.96,73388.72,0.0,-1.0,0.0,0.0]
[1780067282181,53.96,73378.32,0.0,-1.0,0.0,0.0]
[1780067283189,53.96,73384.59,0.0,-1.0,0.0,0.0]
[1780067284196,53.96,73393.81,0.0,-1.0,0.0,0.0]
[1780067285203,53.96,73407.22,0.0,-1.0,0.0,0.0]
[1780067286210,53.96,73410.6,0.0,-1.0,0.0,0.0]
[1780067287217,53.96,73414.47,0.0,-1.0,0.0,0.0]
[1780067288224,53.96,73420.65,0.0,-1.0,0.0,0.0]
[1780067289231,53.96,73426.5,0.0,-1.0,0.0,0.0]
[1780067290238,53.96,73423.82,0.0,-1.0,0.0,0.0]
[1780067291245,53.96,73412.46,0.0,-1.0,0.0,0.0]
[1780067292252,53.96,73403.49,0.0,-1.0,0.0,0.0]
[1780067293261,53.96,73402.59,0.0,-1.0,0.0,0.0]
[1780067294266,53.96,73413.01,0.0,-1.0,0.0,0.0]
[1780067295273,53.96,73424.57,0.0,-1.0,0.0,0.0]
[1780067296280,53.96,73428.84,0.0,-1.0,0.0,0.0]
[1780067297287,53.96,73431.69,0.0,-1.0,0.0,0.0]
[1780067299306,53.96,73435.52,0.0,-1.0,0.0,0.0]
[1780067300060,53.96,73435.52,0.0,-1.0,0.0,0.0]
[1780067300313,53.96,73445.86,0.0,-1.0,0.0,0.0]
[1780067301320,53.96,73446.06,0.0,-1.0,0.0,0.0]
[1780067302327,53.96,73448.16,0.0,-1.0,0.0,0.0]
[1780067303542,53.96,73449.34,0.0,-1.0,0.0,0.0]
[1780067305402,53.96,73462.76,0.0,-1.0,0.0,0.0]
[1780067307145,53.96,73462.76,0.0,-1.0,0.0,0.0]
[1780067307222,53.96,73469.44,0.0,-1.0,0.0,0.0]
[1780067308371,53.96,73465.64,0.0,-1.0,0.0,0.0]
[1780067310180,53.96,73465.64,0.0,-1.0,0.0,0.0]
[1780067310199,53.96,73457.25,0.0,-1.0,0.0,0.0]
[1780067310387,53.96,73450.35,0.0,-1.0,0.0,0.0]
[1780067311394,53.96,73451.39,0.0,-1.0,0.0,0.0]
[1780067312940,53.96,73451.39,0.0,-1.0,0.0,0.0]
[1780067313063,53.96,73451.39,0.0,-1.0,0.0,0.0]
[1780067313114,53.96,73448.37,0.0,-1.0,0.0,0.0]
[1780067314417,53.96,73451.51,0.0,-1.0,0.0,0.0]
[1780067315424,53.96,73453.65,0.0,-1.0,0.0,0.0]
[1780067316431,53.96,73449.65,0.0,-1.0,0.0,0.0]
[1780067317438,53.96,73444.27,0.0,-1.0,0.0,0.0]
[1780067319452,53.96,73446.83,0.0,-1.0,0.0,0.0]
[1780067321119,53.96,73444.31,0.0,-1.0,0.0,0.0]
[1780067321468,53.96,73442.89,0.0,-1.0,0.0,0.0]
[1780067322475,53.96,73449.82,0.0,-1.0,0.0,0.0]
[1780067323482,53.96,73451.89,0.0,-1.0,0.0,0.0]
[1780067325496,53.96,73446.28,0.0,-1.0,0.0,0.0]
[1780067327510,53.96,73448.58,0.0,-1.0,0.0,0.0]
[1780067328516,53.96,73444.27,0.0,-1.0,0.0,0.0]
[1780067329524,53.96,73442.32,0.0,-1.0,0.0,0.0]
[1780067330538,53.96,73443.59,0.0,-1.0,0.0,0.0]
[1780067332552,53.96,73440.76,0.0,-1.0,0.0,0.0]
[1780067333559,53.96,73438.23,0.0,-1.0,0.0,0.0]
[1780067335157,53.96,73438.23,0.0,-1.0,0.0,0.0]
[1780067335219,53.96,73438.23,0.0,-1.0,0.0,0.0]
[1780067335301,53.96,73438.23,0.0,-1.0,0.0,0.0]
[1780067335305,53.96,73435.83,0.0,-1.0,0.0,0.0]
[1780067335468,53.96,73435.83,0.0,-1.0,0.0,0.0]
[1780067335573,53.96,73441.01,0.0,-1.0,0.0,0.0]
[1780067336580,53.96,73437.83,0.0,-1.0,0.0,0.0]
[1780067339203,53.96,73438.25,0.0,-1.0,0.0,0.0]
[1780067339219,53.96,73438.25,0.0,-1.0,0.0,0.0]
[1780067339230,53.96,73438.25,0.0,-1.0,0.0,0.0]
[1780067339470,53.96,73438.44,0.0,-1.0,0.0,0.0]
[1780067341616,53.96,73441.3,0.0,-1.0,0.0,0.0]
[1780067343632,53.96,73464.71,0.0,-1.0,0.0,0.0]
[1780067344649,53.96,73489.64,0.0,-1.0,0.0,0.0]
[1780067345683,53.96,73489.64,0.0,-1.0,0.0,0.0]
[1780067345756,53.96,73498.36,0.0,-1.0,0.0,0.0]
[1780067346666,53.96,73494.21,0.0,-1.0,0.0,0.0]
[1780067347473,53.96,73494.21,0.0,-1.0,0.0,0.0]
[1780067347672,53.96,73481.41,0.0,-1.0,0.0,0.0]
[1780067348872,53.96,73481.41,0.0,-1.0,0.0,0.0]
[1780067349118,53.96,73481.41,0.0,-1.0,0.0,0.0]
[1780067349213,53.96,73466.8,0.0,-1.0,0.0,0.0]
[1780067349687,53.96,73456.62,0.0,-1.0,0.0,0.0]
[1780067350695,53.96,73455.33,0.0,-1.0,0.0,0.0]
[1780067352009,53.96,73455.33,0.0,-1.0,0.0,0.0]
[1780067353715,53.96,73452.19,0.0,-1.0,0.0,0.0]
[1780067355729,53.96,73455.39,0.0,-1.0,0.0,0.0]
[1780067357743,53.96,73466.01,0.0,-1.0,0.0,0.0]
[1780067358751,53.96,73464.75,0.0,-1.0,0.0,0.0]
[1780067360766,53.96,73479.26,0.0,-1.0,0.0,0.0]
[1780067361773,53.96,73472.83,0.0,-1.0,0.0,0.0]
[1780067362780,53.96,73464.0,0.0,-1.0,0.0,0.0]
[1780067363787,53.96,73459.93,0.0,-1.0,0.0,0.0]
[1780067365865,53.96,73471.83,0.0,-1.0,0.0,0.0]
[1780067366811,53.96,73471.72,0.0,-1.0,0.0,0.0]
[1780067368825,53.96,73469.87,0.0,-1.0,0.0,0.0]
[1780067369872,53.96,73469.87,0.0,-1.0,0.0,0.0]
[1780067369984,53.96,73486.94,0.0,-1.0,0.0,0.0]
[1780067370839,53.96,73499.98,0.0,-1.0,0.0,0.0]
[1780067371846,53.96,73510.57,0.0,-1.0,0.0,0.0]
[1780067373068,53.96,73510.57,0.0,-1.0,0.0,0.0]
[1780067373169,53.96,73507.54,0.0,-1.0,0.0,0.0]
[1780067375222,53.96,73506.86,0.0,-1.0,0.0,0.0]
[1780067375405,53.96,73506.86,0.0,-1.0,0.0,0.0]
[1780067375426,53.96,73516.94,0.0,-1.0,0.0,0.0]
[1780067375875,53.96,73514.37,0.0,-1.0,0.0,0.0]
[1780067377889,53.96,73522.77,0.0,-1.0,0.0,0.0]
[1780067378896,53.96,73518.47,0.0,-1.0,0.0,0.0]
[1780067380910,53.96,73523.85,0.0,-1.0,0.0,0.0]
[1780067382930,53.96,73515.06,0.0,-1.0,0.0,0.0]
[1780067383931,53.96,73510.59,0.0,-1.0,0.0,0.0]
[1780067384938,53.96,73518.49,0.0,-1.0,0.0,0.0]
[1780067385945,53.96,73527.66,0.0,-1.0,0.0,0.0]
[1780067386982,53.96,73532.75,0.0,-1.0,0.0,0.0]
[1780067387709,53.96,73532.75,0.0,-1.0,0.0,0.0]
[1780067387974,53.96,73547.44,0.0,-1.0,0.0,0.0]
[1780067389047,53.96,73547.44,0.0,-1.0,0.0,0.0]
[1780067389127,53.96,73538.31,0.0,-1.0,0.0,0.0]
[1780067390026,53.96,73542.91,0.0,-1.0,0.0,0.0]
[1780067390854,53.96,73542.91,0.0,-1.0,0.0,0.0]
[1780067391028,53.96,73545.97,0.0,-1.0,0.0,0.0]
[1780067391873,53.96,73545.97,0.0,-1.0,0.0,0.0]
[1780067391969,53.96,73545.97,0.0,-1.0,0.0,0.0]
[1780067392035,53.96,73548.06,0.0,-1.0,0.0,0.0]
[1780067393042,53.96,73544.4,0.0,-1.0,0.0,0.0]
[1780067394034,53.96,73544.4,0.0,-1.0,0.0,0.0]
[1780067394049,53.96,73563.74,0.0,-1.0,0.0,0.0]
[1780067395057,53.96,73569.26,0.0,-1.0,0.0,0.0]
[1780067395603,53.96,73569.26,0.0,-1.0,0.0,0.0]
[1780067396065,53.96,73568.03,0.0,-1.0,0.0,0.0]
[1780067397235,53.96,73568.03,0.0,-1.0,0.0,0.0]
[1780067397246,53.96,73560.13,0.0,-1.0,0.0,0.0]
[1780067398214,53.96,73560.13,0.0,-1.0,0.0,0.0]
[1780067398257,53.96,73545.77,0.0,-1.0,0.0,0.0]
[1780067398476,53.96,73545.77,0.0,-1.0,0.0,0.0]
[1780067400095,53.96,73549.52,0.0,-1.0,0.0,0.0]
[1780067401102,53.96,73555.24,0.0,-1.0,0.0,0.0]
[1780067402109,53.96,73547.56,0.0,-1.0,0.0,0.0]
[1780067403116,53.96,73531.95,0.0,-1.0,0.0,0.0]
[1780067404139,53.96,73540.21,0.0,-1.0,0.0,0.0]
[1780067405159,53.96,73566.37,0.0,-1.0,0.0,0.0]
[1780067405711,53.96,73566.37,0.0,-1.0,0.0,0.0]
[1780067406166,53.96,73593.59,0.0,-1.0,0.0,0.0]
[1780067407184,53.96,73592.27,0.0,-1.0,0.0,0.0]
[1780067408191,53.96,73581.69,0.0,-1.0,0.0,0.0]
[1780067408793,53.96,73581.69,0.0,-1.0,0.0,0.0]
[1780067409198,53.96,73586.73,0.0,-1.0,0.0,0.0]
[1780067410205,53.96,73586.91,0.0,-1.0,0.0,0.0]
[1780067411212,53.96,73593.78,0.0,-1.0,0.0,0.0]
[1780067412044,53.96,73593.78,0.0,-1.0,0.0,0.0]
[1780067412060,53.96,73593.78,0.0,-1.0,0.0,0.0]
[1780067412219,53.96,73596.33,0.0,-1.0,0.0,0.0]
[1780067413226,53.96,73583.14,0.0,-1.0,0.0,0.0]
[1780067414233,53.96,73572.99,0.0,-1.0,0.0,0.0]
[1780067415377,53.96,73572.99,0.0,-1.0,0.0,0.0]
[1780067415404,53.96,73553.3,0.0,-1.0,0.0,0.0]
[1780067416248,53.96,73551.01,0.0,-1.0,0.0,0.0]
[1780067417256,53.96,73554.59,0.0,-1.0,0.0,0.0]
[1780067418263,53.96,73559.02,0.0,-1.0,0.0,0.0]
[1780067418824,53.96,73559.02,0.0,-1.0,0.0,0.0]
[1780067418984,53.96,73559.02,0.0,-1.0,0.0,0.0]
[1780067419270,53.96,73560.42,0.0,-1.0,0.0,0.0]
[1780067420277,53.96,73566.77,0.0,-1.0,0.0,0.0]
[1780067421287,53.96,73577.19,0.0,-1.0,0.0,0.0]
[1780067423301,53.96,73578.77,0.0,-1.0,0.0,0.0]
[1780067424308,53.96,73580.91,0.0,-1.0,0.0,0.0]
[1780067425315,53.96,73590.57,0.0,-1.0,0.0,0.0]
[1780067426322,53.96,73595.38,0.0,-1.0,0.0,0.0]
[1780067427329,53.96,73598.13,0.0,-1.0,0.0,0.0]
[1780067428337,53.96,73596.45,0.0,-1.0,0.0,0.0]
[1780067429343,53.96,73584.57,0.0,-1.0,0.0,0.0]
[1780067430350,53.96,73576.67,0.0,-1.0,0.0,0.0]
[1780067431357,53.96,73574.74,0.0,-1.0,0.0,0.0]
[1780067432364,53.96,73579.36,0.0,-1.0,0.0,0.0]
[1780067433371,53.96,73573.05,0.0,-1.0,0.0,0.0]
[1780067434383,53.96,73571.5,0.0,-1.0,0.0,0.0]
[1780067435389,53.96,73577.7,0.0,-1.0,0.0,0.0]
[1780067437411,53.96,73573.45,0.0,-1.0,0.0,0.0]
[1780067438427,53.96,73571.93,0.0,-1.0,0.0,0.0]
[1780067439446,53.96,73569.37,0.0,-1.0,0.0,0.0]
[1780067440448,53.96,73559.9,0.0,-1.0,0.0,0.0]
[1780067441455,53.96,73552.89,0.0,-1.0,0.0,0.0]
[1780067442462,53.96,73551.23,0.0,-1.0,0.0,0.0]
[1780067444477,53.96,73539.8,0.0,-1.0,0.0,0.0]
[1780067445484,53.96,73534.24,0.0,-1.0,0.0,0.0]
[1780067446491,53.96,73539.49,0.0,-1.0,0.0,0.0]
[1780067448505,53.96,73543.41,0.0,-1.0,0.0,0.0]
[1780067449523,53.96,73552.32,0.0,-1.0,0.0,0.0]
[1780067450530,53.96,73554.12,0.0,-1.0,0.0,0.0]
[1780067451537,53.96,73556.15,0.0,-1.0,0.0,0.0]
[1780067452545,53.96,73567.23,0.0,-1.0,0.0,0.0]
[1780067453552,53.96,73570.62,0.0,-1.0,0.0,0.0]
[1780067454583,53.96,73577.4,0.0,-1.0,0.0,0.0]
[1780067455579,53.96,73579.09,0.0,-1.0,0.0,0.0]
[1780067456585,53.96,73581.54,0.0,-1.0,0.0,0.0]
[1780067458599,53.96,73583.57,0.0,-1.0,0.0,0.0]
[1780067461620,53.96,73591.85,0.0,-1.0,0.0,0.0]
[1780067462627,53.96,73593.7,0.0,-1.0,0.0,0.0]
[1780067463634,53.96,73595.0,0.0,-1.0,0.0,0.0]
[1780067464641,53.96,73600.0,0.0,-1.0,0.0,0.0]
[1780067466655,53.96,73598.85,0.0,-1.0,0.0,0.0]
[1780067467662,53.96,73600.8,0.0,-1.0,0.0,0.0]
[1780067468669,53.96,73602.32,0.0,-1.0,0.0,0.0]
[1780067470682,53.96,73606.74,0.0,-1.0,0.0,0.0]
[1780067471690,53.96,73616.52,0.0,-1.0,0.0,0.0]
[1780067473704,53.96,73617.56,0.0,-1.0,0.0,0.0]
[1780067474711,53.96,73616.16,0.0,-1.0,0.0,0.0]
[1780067475718,53.96,73618.24,0.0,-1.0,0.0,0.0]
[1780067476725,53.96,73616.26,0.0,-1.0,0.0,0.0]
[1780067477732,53.96,73620.82,0.0,-1.0,0.0,0.0]
[1780067479746,53.96,73618.23,0.0,-1.0,0.0,0.0]
[1780067480969,53.96,73613.83,0.0,-1.0,0.0,0.0]
[1780067481760,53.96,73610.98,0.0,-1.0,0.0,0.0]
[1780067482767,53.96,73615.78,0.0,-1.0,0.0,0.0]
[1780067483714,53.96,73615.78,0.0,-1.0,0.0,0.0]
[1780067483880,53.96,73615.78,0.0,-1.0,0.0,0.0]
[1780067483968,53.96,73615.78,0.0,-1.0,0.0,0.0]
[1780067484201,53.96,73615.78,0.0,-1.0,0.0,0.0]
[1780067486973,53.96,73613.64,0.0,-1.0,0.0,0.0]
[1780067487135,53.96,73613.64,0.0,-1.0,0.0,0.0]
[1780067487228,53.96,73615.6,0.0,-1.0,0.0,0.0]
[1780067487804,53.96,73612.56,0.0,-1.0,0.0,0.0]
[1780067488810,53.96,73602.27,0.0,-1.0,0.0,0.0]
[1780067489817,53.96,73611.43,0.0,-1.0,0.0,0.0]
[1780067490824,53.96,73612.77,0.0,-1.0,0.0,0.0]
[1780067491832,53.96,73611.0,0.0,-1.0,0.0,0.0]
[1780067493875,53.96,73611.18,0.0,-1.0,0.0,0.0]
[1780067493905,53.96,73618.99,0.0,-1.0,0.0,0.0]
[1780067494852,53.96,73621.17,0.0,-1.0,0.0,0.0]
[1780067495859,53.96,73622.5,0.0,-1.0,0.0,0.0]
[1780067497146,53.96,73622.5,0.0,-1.0,0.0,0.0]
[1780067497282,53.96,73622.5,0.0,-1.0,0.0,0.0]
[1780067497318,53.96,73623.97,0.0,-1.0,0.0,0.0]
[1780067499220,53.96,73624.72,0.0,-1.0,0.0,0.0]
[1780067499422,53.96,73624.72,0.0,-1.0,0.0,0.0]
[1780067499514,53.96,73620.88,0.0,-1.0,0.0,0.0]
[1780067499887,53.96,73618.16,0.0,-1.0,0.0,0.0]
[1780067500894,53.96,73616.49,0.0,-1.0,0.0,0.0]
[1780067503220,53.96,73616.81,0.0,-1.0,0.0,0.0]
[1780067503350,53.96,73616.81,0.0,-1.0,0.0,0.0]
[1780067505220,53.96,73617.22,0.0,-1.0,0.0,0.0]
[1780067505388,53.96,73617.22,0.0,-1.0,0.0,0.0]
[1780067505454,53.96,73623.31,0.0,-1.0,0.0,0.0]
[1780067505931,53.96,73621.35,0.0,-1.0,0.0,0.0]
[1780067507954,53.96,73622.95,0.0,-1.0,0.0,0.0]
[1780067508955,53.96,73633.31,0.0,-1.0,0.0,0.0]
[1780067509967,53.96,73636.51,0.0,-1.0,0.0,0.0]
[1780067510974,53.96,73633.52,0.0,-1.0,0.0,0.0]
[1780067511988,53.96,73633.52,0.0,-1.0,0.0,0.0]
[1780067512131,53.96,73633.52,0.0,-1.0,0.0,0.0]
[1780067512211,53.96,73632.05,0.0,-1.0,0.0,0.0]
[1780067514219,53.96,73632.23,0.0,-1.0,0.0,0.0]
[1780067514496,53.96,73632.23,0.0,-1.0,0.0,0.0]
[1780067514586,53.96,73624.03,0.0,-1.0,0.0,0.0]
[1780067515007,53.96,73621.39,0.0,-1.0,0.0,0.0]
[1780067516478,53.96,73621.39,0.0,-1.0,0.0,0.0]
[1780067516546,53.96,73621.39,0.0,-1.0,0.0,0.0]
[1780067516573,53.96,73624.86,0.0,-1.0,0.0,0.0]
[1780067516719,53.96,73624.86,0.0,-1.0,0.0,0.0]
[1780067516800,53.96,73624.86,0.0,-1.0,0.0,0.0]
[1780067519033,53.96,73623.01,0.0,-1.0,0.0,0.0]
[1780067520045,53.96,73602.1,0.0,-1.0,0.0,0.0]
[1780067521059,53.96,73596.23,0.0,-1.0,0.0,0.0]
[1780067522061,53.96,73601.76,0.0,-1.0,0.0,0.0]
[1780067523298,53.96,73601.76,0.0,-1.0,0.0,0.0]
[1780067523498,53.96,73601.76,0.0,-1.0,0.0,0.0]
[1780067523500,53.96,73609.57,0.0,-1.0,0.0,0.0]
[1780067524075,53.96,73610.52,0.0,-1.0,0.0,0.0]
[1780067525469,53.96,73610.52,0.0,-1.0,0.0,0.0]
[1780067525499,53.96,73610.52,0.0,-1.0,0.0,0.0]
[1780067525594,53.96,73598.64,0.0,-1.0,0.0,0.0]
[1780067526089,53.96,73593.67,0.0,-1.0,0.0,0.0]
[1780067527473,53.96,73593.67,0.0,-1.0,0.0,0.0]
[1780067527646,53.96,73593.67,0.0,-1.0,0.0,0.0]
[1780067528103,53.96,73605.04,0.0,-1.0,0.0,0.0]
[1780067529472,53.96,73605.04,0.0,-1.0,0.0,0.0]
[1780067529618,53.96,73605.04,0.0,-1.0,0.0,0.0]
[1780067529694,53.96,73613.19,0.0,-1.0,0.0,0.0]
[1780067530117,53.96,73609.09,0.0,-1.0,0.0,0.0]
[1780067532131,53.96,73606.69,0.0,-1.0,0.0,0.0]
[1780067533469,53.96,73606.69,0.0,-1.0,0.0,0.0]
[1780067533631,53.96,73606.69,0.0,-1.0,0.0,0.0]
[1780067533882,53.96,73607.2,0.0,-1.0,0.0,0.0]
[1780067533908,53.96,73607.2,0.0,-1.0,0.0,0.0]
[1780067534073,53.96,73607.2,0.0,-1.0,0.0,0.0]
[1780067534220,53.96,73607.2,0.0,-1.0,0.0,0.0]
[1780067534283,53.96,73603.8,0.0,-1.0,0.0,0.0]
[1780067535471,53.96,73603.8,0.0,-1.0,0.0,0.0]
[1780067535593,53.96,73603.8,0.0,-1.0,0.0,0.0]
[1780067535678,53.96,73602.42,0.0,-1.0,0.0,0.0]
[1780067537473,53.96,73601.45,0.0,-1.0,0.0,0.0]
[1780067537735,53.96,73601.82,0.0,-1.0,0.0,0.0]
[1780067539186,53.96,73591.56,0.0,-1.0,0.0,0.0]
[1780067540193,53.96,73594.92,0.0,-1.0,0.0,0.0]
[1780067541202,53.96,73597.48,0.0,-1.0,0.0,0.0]
[1780067542872,53.96,73597.67,0.0,-1.0,0.0,0.0]
[1780067542935,53.96,73597.67,0.0,-1.0,0.0,0.0]
[1780067543098,53.96,73597.67,0.0,-1.0,0.0,0.0]
[1780067543193,53.96,73597.67,0.0,-1.0,0.0,0.0]
[1780067543216,53.96,73600.28,0.0,-1.0,0.0,0.0]
[1780067545220,53.96,73600.34,0.0,-1.0,0.0,0.0]
[1780067545367,53.96,73600.34,0.0,-1.0,0.0,0.0]
[1780067545462,53.96,73598.51,0.0,-1.0,0.0,0.0]
[1780067546237,53.96,73595.23,0.0,-1.0,0.0,0.0]
[1780067547244,53.96,73596.62,0.0,-1.0,0.0,0.0]
[1780067548337,53.96,73596.62,0.0,-1.0,0.0,0.0]
[1780067548468,53.96,73596.62,0.0,-1.0,0.0,0.0]
[1780067548478,53.96,73596.62,0.0,-1.0,0.0,0.0]
[1780067550478,53.96,73595.54,0.0,-1.0,0.0,0.0]
[1780067550584,53.96,73595.54,0.0,-1.0,0.0,0.0]
[1780067550725,53.96,73595.54,0.0,-1.0,0.0,0.0]
[1780067550787,53.96,73596.3,0.0,-1.0,0.0,0.0]
[1780067551273,53.96,73599.67,0.0,-1.0,0.0,0.0]
[1780067552277,53.96,73599.67,0.0,-1.0,0.0,0.0]
[1780067552498,53.96,73599.67,0.0,-1.0,0.0,0.0]
[1780067552595,53.96,73604.49,0.0,-1.0,0.0,0.0]
[1780067553290,53.96,73607.31,0.0,-1.0,0.0,0.0]
[1780067554298,53.96,73608.66,0.0,-1.0,0.0,0.0]
[1780067555219,53.96,73608.66,0.0,-1.0,0.0,0.0]
[1780067555340,53.96,73608.66,0.0,-1.0,0.0,0.0]
[1780067557013,53.96,73608.88,0.0,-1.0,0.0,0.0]
[1780067557098,53.96,73608.88,0.0,-1.0,0.0,0.0]
[1780067557218,53.96,73608.88,0.0,-1.0,0.0,0.0]
[1780067557319,53.96,73609.02,0.0,-1.0,0.0,0.0]
[1780067558382,53.96,73609.02,0.0,-1.0,0.0,0.0]
[1780067558467,53.96,73609.02,0.0,-1.0,0.0,0.0]
[1780067558505,53.96,73609.02,0.0,-1.0,0.0,0.0]
[1780067559334,53.96,73611.22,0.0,-1.0,0.0,0.0]
[1780067560464,53.96,73611.22,0.0,-1.0,0.0,0.0]
[1780067560734,53.96,73611.22,0.0,-1.0,0.0,0.0]
[1780067560556,53.96,73613.84,0.0,-1.0,0.0,0.0]
[1780067561477,53.96,73613.84,0.0,-1.0,0.0,0.0]
[1780067561718,53.96,73613.84,0.0,-1.0,0.0,0.0]
[1780067561729,53.96,73621.41,0.0,-1.0,0.0,0.0]
[1780067561826,53.96,73621.41,0.0,-1.0,0.0,0.0]
[1780067562365,53.96,73623.29,0.0,-1.0,0.0,0.0]
[1780067565222,53.96,73623.36,0.0,-1.0,0.0,0.0]
[1780067565340,53.96,73623.36,0.0,-1.0,0.0,0.0]
[1780067567977,53.96,73622.52,0.0,-1.0,0.0,0.0]
[1780067568100,53.96,73622.52,0.0,-1.0,0.0,0.0]
[1780067568406,53.96,73617.34,0.0,-1.0,0.0,0.0]
[1780067569413,53.96,73613.99,0.0,-1.0,0.0,0.0]
[1780067570419,53.96,73615.7,0.0,-1.0,0.0,0.0]
[1780067571427,53.96,73618.79,0.0,-1.0,0.0,0.0]
[1780067572434,53.96,73622.34,0.0,-1.0,0.0,0.0]
[1780067573441,53.96,73623.81,0.0,-1.0,0.0,0.0]
[1780067574448,53.96,73627.79,0.0,-1.0,0.0,0.0]
[1780067575455,53.96,73631.42,0.0,-1.0,0.0,0.0]
[1780067578477,53.96,73648.79,0.0,-1.0,0.0,0.0]
[1780067579667,53.96,73648.79,0.0,-1.0,0.0,0.0]
[1780067579714,53.96,73655.64,0.0,-1.0,0.0,0.0]
[1780067580497,53.96,73656.23,0.0,-1.0,0.0,0.0]
[1780067581504,53.96,73654.16,0.0,-1.0,0.0,0.0]
[1780067582515,53.96,73647.97,0.0,-1.0,0.0,0.0]
[1780067583521,53.96,73642.65,0.0,-1.0,0.0,0.0]
[1780067584528,53.96,73640.29,0.0,-1.0,0.0,0.0]
[1780067585535,53.96,73638.12,0.0,-1.0,0.0,0.0]
[1780067586542,53.96,73639.42,0.0,-1.0,0.0,0.0]
[1780067589563,53.96,73641.59,0.0,-1.0,0.0,0.0]
[1780067594598,53.96,73641.35,0.0,-1.0,0.0,0.0]
[1780067597065,53.96,73641.27,0.0,-1.0,0.0,0.0]
[1780067597078,53.96,73641.27,0.0,-1.0,0.0,0.0]
[1780067597218,53.96,73641.27,0.0,-1.0,0.0,0.0]
[1780067597619,53.96,73640.64,0.0,-1.0,0.0,0.0]
[1780067599639,53.96,73641.99,0.0,-1.0,0.0,0.0]
[1780067599954,53.96,73641.99,0.0,-1.0,0.0,0.0]
[1780067600646,53.96,73643.47,0.0,-1.0,0.0,0.0]
[1780067601341,53.96,73643.47,0.0,-1.0,0.0,0.0]
[1780067601352,53.96,73643.47,0.0,-1.0,0.0,0.0]
[1780067601653,53.96,73644.16,0.0,-1.0,0.0,0.0]
[1780067603668,53.96,73646.19,0.0,-1.0,0.0,0.0]
[1780067604980,53.96,73645.73,0.0,-1.0,0.0,0.0]
[1780067606689,53.96,73643.16,0.0,-1.0,0.0,0.0]
[1780067608703,53.96,73644.52,0.0,-1.0,0.0,0.0]
[1780067612779,53.96,73640.64,0.0,-1.0,0.0,0.0]
[1780067612795,53.96,73641.43,0.0,-1.0,0.0,0.0]
[1780067612931,53.96,73641.43,0.0,-1.0,0.0,0.0]
[1780067612969,53.96,73641.43,0.0,-1.0,0.0,0.0]
[1780067613738,53.96,73634.48,0.0,-1.0,0.0,0.0]
[1780067614745,53.96,73629.14,0.0,-1.0,0.0,0.0]
[1780067615752,53.96,73626.65,0.0,-1.0,0.0,0.0]
[1780067616759,53.96,73624.69,0.0,-1.0,0.0,0.0]
[1780067617766,53.96,73619.88,0.0,-1.0,0.0,0.0]
[1780067618773,53.96,73618.34,0.0,-1.0,0.0,0.0]
[1780067619784,53.96,73621.46,0.0,-1.0,0.0,0.0]
[1780067620790,53.96,73628.32,0.0,-1.0,0.0,0.0]
[1780067621799,53.96,73635.08,0.0,-1.0,0.0,0.0]
[1780067622806,53.96,73635.74,0.0,-1.0,0.0,0.0]
[1780067623814,53.96,73631.78,0.0,-1.0,0.0,0.0]
[1780067625481,53.96,73631.78,0.0,-1.0,0.0,0.0]
[1780067625520,53.96,73627.14,0.0,-1.0,0.0,0.0]
[1780067625886,53.96,73624.74,0.0,-1.0,0.0,0.0]
[1780067626949,53.96,73627.06,0.0,-1.0,0.0,0.0]
[1780067627853,53.96,73629.53,0.0,-1.0,0.0,0.0]
[1780067628960,53.96,73629.53,0.0,-1.0,0.0,0.0]
[1780067629060,53.96,73633.49,0.0,-1.0,0.0,0.0]
[1780067631884,53.96,73632.66,0.0,-1.0,0.0,0.0]
[1780067631968,53.96,73632.66,0.0,-1.0,0.0,0.0]
[1780067632008,53.96,73632.66,0.0,-1.0,0.0,0.0]
[1780067632218,53.96,73632.66,0.0,-1.0,0.0,0.0]
[1780067632230,53.96,73633.23,0.0,-1.0,0.0,0.0]
[1780067632888,53.96,73630.82,0.0,-1.0,0.0,0.0]
[1780067633895,53.96,73629.09,0.0,-1.0,0.0,0.0]
[1780067637745,53.96,73628.28,0.0,-1.0,0.0,0.0]
[1780067637795,53.96,73628.28,0.0,-1.0,0.0,0.0]
[1780067637819,53.96,73623.17,0.0,-1.0,0.0,0.0]
[1780067637968,53.96,73623.17,0.0,-1.0,0.0,0.0]
[1780067638070,53.96,73621.39,0.0,-1.0,0.0,0.0]
[1780067638935,53.96,73618.34,0.0,-1.0,0.0,0.0]
[1780067639942,53.96,73605.74,0.0,-1.0,0.0,0.0]
[1780067640949,53.96,73605.73,0.0,-1.0,0.0,0.0]
[1780067646254,53.96,73604.88,0.0,-1.0,0.0,0.0]
[1780067646422,53.96,73604.88,0.0,-1.0,0.0,0.0]
[1780067646500,53.96,73600.67,0.0,-1.0,0.0,0.0]
[1780067647774,53.96,73600.67,0.0,-1.0,0.0,0.0]
[1780067647876,53.96,73588.91,0.0,-1.0,0.0,0.0]
[1780067647998,53.96,73577.29,0.0,-1.0,0.0,0.0]
[1780067649005,53.96,73565.36,0.0,-1.0,0.0,0.0]
[1780067650012,53.96,73559.11,0.0,-1.0,0.0,0.0]
[1780067651019,53.96,73556.83,0.0,-1.0,0.0,0.0]
[1780067652026,53.96,73558.68,0.0,-1.0,0.0,0.0]
[1780067654040,53.96,73565.78,0.0,-1.0,0.0,0.0]
[1780067655048,53.96,73566.43,0.0,-1.0,0.0,0.0]
[1780067657062,53.96,73567.71,0.0,-1.0,0.0,0.0]
[1780067658069,53.96,73564.5,0.0,-1.0,0.0,0.0]
[1780067660084,53.96,73567.79,0.0,-1.0,0.0,0.0]
[1780067661093,53.96,73569.31,0.0,-1.0,0.0,0.0]
[1780067662098,53.96,73571.54,0.0,-1.0,0.0,0.0]
[1780067664127,53.96,73590.11,0.0,-1.0,0.0,0.0]
[1780067665125,53.96,73603.68,0.0,-1.0,0.0,0.0]
[1780067666132,53.96,73603.11,0.0,-1.0,0.0,0.0]
[1780067667139,53.96,73597.67,0.0,-1.0,0.0,0.0]
[1780067668146,53.96,73591.42,0.0,-1.0,0.0,0.0]
[1780067669755,53.96,73591.42,0.0,-1.0,0.0,0.0]
[1780067669835,53.96,73590.76,0.0,-1.0,0.0,0.0]
[1780067671169,53.96,73590.33,0.0,-1.0,0.0,0.0]
[1780067673885,53.96,73589.6,0.0,-1.0,0.0,0.0]
[1780067673912,53.96,73588.85,0.0,-1.0,0.0,0.0]
[1780067673970,53.96,73588.85,0.0,-1.0,0.0,0.0]
[1780067674234,53.96,73588.85,0.0,-1.0,0.0,0.0]
[1780067674398,53.96,73588.85,0.0,-1.0,0.0,0.0]
[1780067674439,53.96,73588.39,0.0,-1.0,0.0,0.0]
[1780067675200,53.96,73584.19,0.0,-1.0,0.0,0.0]
[1780067675955,53.96,73584.19,0.0,-1.0,0.0,0.0]
[1780067676207,53.96,73577.91,0.0,-1.0,0.0,0.0]
[1780067677214,53.96,73589.31,0.0,-1.0,0.0,0.0]
[1780067678221,53.96,73595.43,0.0,-1.0,0.0,0.0]
[1780067679228,53.96,73592.39,0.0,-1.0,0.0,0.0]
[1780067680029,53.96,73592.39,0.0,-1.0,0.0,0.0]
[1780067680193,53.96,73592.39,0.0,-1.0,0.0,0.0]
[1780067680218,53.96,73592.39,0.0,-1.0,0.0,0.0]
[1780067680235,53.96,73587.35,0.0,-1.0,0.0,0.0]
[1780067681242,53.96,73585.7,0.0,-1.0,0.0,0.0]
[1780067683256,53.96,73583.66,0.0,-1.0,0.0,0.0]
[1780067685270,53.96,73581.33,0.0,-1.0,0.0,0.0]
[1780067686705,53.96,73581.33,0.0,-1.0,0.0,0.0]
[1780067686719,53.96,73581.33,0.0,-1.0,0.0,0.0]
[1780067686904,53.96,73581.33,0.0,-1.0,0.0,0.0]
[1780067686804,53.96,73580.34,0.0,-1.0,0.0,0.0]
[1780067686967,53.96,73580.34,0.0,-1.0,0.0,0.0]
[1780067687284,53.96,73578.56,0.0,-1.0,0.0,0.0]
[1780067689298,53.96,73582.1,0.0,-1.0,0.0,0.0]
[1780067690305,53.96,73584.67,0.0,-1.0,0.0,0.0]
[1780067691312,53.96,73593.72,0.0,-1.0,0.0,0.0]
[1780067692112,53.96,73593.72,0.0,-1.0,0.0,0.0]
[1780067692219,53.96,73593.72,0.0,-1.0,0.0,0.0]
[1780067692232,53.96,73593.72,0.0,-1.0,0.0,0.0]
[1780067692468,53.96,73593.72,0.0,-1.0,0.0,0.0]
[1780067692553,53.96,73595.23,0.0,-1.0,0.0,0.0]
[1780067694341,53.96,73594.85,0.0,-1.0,0.0,0.0]
[1780067694432,53.96,73596.58,0.0,-1.0,0.0,0.0]
[1780067695924,53.96,73596.58,0.0,-1.0,0.0,0.0]
[1780067695968,53.96,73596.84,0.0,-1.0,0.0,0.0]
[1780067696114,53.96,73596.84,0.0,-1.0,0.0,0.0]
[1780067696218,53.96,73596.84,0.0,-1.0,0.0,0.0]
[1780067696347,53.96,73595.28,0.0,-1.0,0.0,0.0]
[1780067700384,53.96,73591.15,0.0,-1.0,0.0,0.0]
[1780067701389,53.96,73584.45,0.0,-1.0,0.0,0.0]
[1780067702396,53.96,73582.54,0.0,-1.0,0.0,0.0]
[1780067703807,53.96,73582.54,0.0,-1.0,0.0,0.0]
[1780067703816,53.96,73582.54,0.0,-1.0,0.0,0.0]
[1780067703911,53.96,73584.53,0.0,-1.0,0.0,0.0]
[1780067703968,53.96,73584.53,0.0,-1.0,0.0,0.0]
[1780067704411,53.96,73586.23,0.0,-1.0,0.0,0.0]
[1780067706664,53.96,73587.13,0.0,-1.0,0.0,0.0]
[1780067706707,53.96,73594.57,0.0,-1.0,0.0,0.0]
[1780067707433,53.96,73600.11,0.0,-1.0,0.0,0.0]
[1780067708440,53.96,73606.22,0.0,-1.0,0.0,0.0]
[1780067709447,53.96,73616.42,0.0,-1.0,0.0,0.0]
[1780067710286,53.96,73616.42,0.0,-1.0,0.0,0.0]
[1780067710454,53.96,73622.32,0.0,-1.0,0.0,0.0]
[1780067711461,53.96,73625.13,0.0,-1.0,0.0,0.0]
[1780067713507,53.96,73635.55,0.0,-1.0,0.0,0.0]
[1780067714947,53.96,73635.55,0.0,-1.0,0.0,0.0]
[1780067714493,53.96,73641.86,0.0,-1.0,0.0,0.0]
[1780067715505,53.96,73631.48,0.0,-1.0,0.0,0.0]
[1780067716512,53.96,73616.17,0.0,-1.0,0.0,0.0]
[1780067717342,53.96,73616.17,0.0,-1.0,0.0,0.0]
[1780067717519,53.96,73614.14,0.0,-1.0,0.0,0.0]
[1780067718526,53.96,73621.24,0.0,-1.0,0.0,0.0]
[1780067719535,53.96,73623.96,0.0,-1.0,0.0,0.0]
[1780067720542,53.96,73624.24,0.0,-1.0,0.0,0.0]
[1780067721549,53.96,73633.59,0.0,-1.0,0.0,0.0]
[1780067722559,53.96,73632.34,0.0,-1.0,0.0,0.0]
[1780067723566,53.96,73626.82,0.0,-1.0,0.0,0.0]
[1780067724576,53.96,73622.14,0.0,-1.0,0.0,0.0]
[1780067726589,53.96,73628.05,0.0,-1.0,0.0,0.0]
[1780067727597,53.96,73629.18,0.0,-1.0,0.0,0.0]
[1780067728425,53.96,73629.18,0.0,-1.0,0.0,0.0]
[1780067728484,53.96,73629.18,0.0,-1.0,0.0,0.0]
[1780067728894,53.96,73629.18,0.0,-1.0,0.0,0.0]
[1780067728968,53.96,73629.18,0.0,-1.0,0.0,0.0]
[1780067728920,53.96,73634.91,0.0,-1.0,0.0,0.0]
[1780067731627,53.96,73633.51,0.0,-1.0,0.0,0.0]
[1780067732634,53.96,73626.49,0.0,-1.0,0.0,0.0]
[1780067733641,53.96,73623.4,0.0,-1.0,0.0,0.0]
[1780067734647,53.96,73616.73,0.0,-1.0,0.0,0.0]
[1780067735789,53.96,73616.73,0.0,-1.0,0.0,0.0]
[1780067735926,53.96,73616.73,0.0,-1.0,0.0,0.0]
[1780067735890,53.96,73615.32,0.0,-1.0,0.0,0.0]
[1780067736662,53.96,73615.21,0.0,-1.0,0.0,0.0]
[1780067738676,53.96,73613.84,0.0,-1.0,0.0,0.0]
[1780067739300,53.96,73613.84,0.0,-1.0,0.0,0.0]
[1780067739684,53.96,73609.2,0.0,-1.0,0.0,0.0]
[1780067740691,53.96,73614.22,0.0,-1.0,0.0,0.0]
[1780067741739,53.96,73631.04,0.0,-1.0,0.0,0.0]
[1780067742791,53.96,73631.04,0.0,-1.0,0.0,0.0]
[1780067742813,53.96,73643.71,0.0,-1.0,0.0,0.0]
[1780067743730,53.96,73645.04,0.0,-1.0,0.0,0.0]
[1780067744737,53.96,73639.6,0.0,-1.0,0.0,0.0]
[1780067745091,53.96,73639.6,0.0,-1.0,0.0,0.0]
[1780067745744,53.96,73636.57,0.0,-1.0,0.0,0.0]
[1780067747870,53.96,73636.71,0.0,-1.0,0.0,0.0]
[1780067747970,53.96,73636.71,0.0,-1.0,0.0,0.0]
[1780067747980,53.96,73636.71,0.0,-1.0,0.0,0.0]
[1780067747966,53.96,73637.19,0.0,-1.0,0.0,0.0]
[1780067748218,53.96,73637.19,0.0,-1.0,0.0,0.0]
[1780067748765,53.96,73638.71,0.0,-1.0,0.0,0.0]
[1780067749772,53.96,73640.8,0.0,-1.0,0.0,0.0]
[1780067751786,53.96,73639.02,0.0,-1.0,0.0,0.0]
[1780067753800,53.96,73633.0,0.0,-1.0,0.0,0.0]
[1780067754807,53.96,73627.34,0.0,-1.0,0.0,0.0]
[1780067756833,53.96,73623.45,0.0,-1.0,0.0,0.0]
[1780067757289,53.96,73623.45,0.0,-1.0,0.0,0.0]
[1780067757410,53.96,73623.45,0.0,-1.0,0.0,0.0]
[1780067757469,53.96,73623.45,0.0,-1.0,0.0,0.0]
[1780067757840,53.96,73623.27,0.0,-1.0,0.0,0.0]
[1780067758847,53.96,73621.59,0.0,-1.0,0.0,0.0]
[1780067761868,53.96,73614.55,0.0,-1.0,0.0,0.0]
[1780067762875,53.96,73610.69,0.0,-1.0,0.0,0.0]
[1780067765848,53.96,73610.23,0.0,-1.0,0.0,0.0]
[1780067765969,53.96,73610.23,0.0,-1.0,0.0,0.0]
[1780067765988,53.96,73610.23,0.0,-1.0,0.0,0.0]
[1780067766021,53.96,73610.23,0.0,-1.0,0.0,0.0]
[1780067766052,53.96,73610.19,0.0,-1.0,0.0,0.0]
[1780067766903,53.96,73607.09,0.0,-1.0,0.0,0.0]
[1780067767910,53.96,73613.87,0.0,-1.0,0.0,0.0]
[1780067768917,53.96,73614.24,0.0,-1.0,0.0,0.0]
[1780067769796,53.96,73614.24,0.0,-1.0,0.0,0.0]
[1780067769916,53.96,73614.24,0.0,-1.0,0.0,0.0]
[1780067769969,53.96,73614.24,0.0,-1.0,0.0,0.0]
[1780067770018,53.96,73612.08,0.0,-1.0,0.0,0.0]
[1780067774960,53.96,73613.18,0.0,-1.0,0.0,0.0]
[1780067776974,53.96,73618.94,0.0,-1.0,0.0,0.0]
[1780067777981,53.96,73618.53,0.0,-1.0,0.0,0.0]
[1780067778988,53.96,73615.34,0.0,-1.0,0.0,0.0]
[1780067779362,53.96,73615.34,0.0,-1.0,0.0,0.0]
[1780067779371,53.96,73615.34,0.0,-1.0,0.0,0.0]
[1780067779468,53.96,73615.34,0.0,-1.0,0.0,0.0]
[1780067779995,53.96,73615.22,0.0,-1.0,0.0,0.0]
[1780067782009,53.96,73616.85,0.0,-1.0,0.0,0.0]
[1780067783016,53.96,73611.53,0.0,-1.0,0.0,0.0]
[1780067783413,53.96,73611.53,0.0,-1.0,0.0,0.0]
[1780067783467,53.96,73611.53,0.0,-1.0,0.0,0.0]
[1780067783555,53.96,73611.53,0.0,-1.0,0.0,0.0]
[1780067783719,53.96,73611.53,0.0,-1.0,0.0,0.0]
[1780067784028,53.96,73608.22,0.0,-1.0,0.0,0.0]
[1780067785034,53.96,73600.27,0.0,-1.0,0.0,0.0]
[1780067786042,53.96,73589.82,0.0,-1.0,0.0,0.0]
[1780067787056,53.96,73581.55,0.0,-1.0,0.0,0.0]
[1780067787405,53.96,73581.55,0.0,-1.0,0.0,0.0]
[1780067788062,53.96,73571.69,0.0,-1.0,0.0,0.0]
[1780067789085,53.96,73555.34,0.0,-1.0,0.0,0.0]
[1780067790089,53.96,73542.15,0.0,-1.0,0.0,0.0]
[1780067791006,53.96,73542.15,0.0,-1.0,0.0,0.0]
[1780067791096,53.96,73537.24,0.0,-1.0,0.0,0.0]
[1780067792103,53.96,73534.92,0.0,-1.0,0.0,0.0]
[1780067793114,53.96,73531.54,0.0,-1.0,0.0,0.0]
[1780067794388,53.96,73522.25,0.0,-1.0,0.0,0.0]
[1780067795154,53.96,73520.12,0.0,-1.0,0.0,0.0]
[1780067796135,53.96,73515.81,0.0,-1.0,0.0,0.0]
[1780067797724,53.96,73515.81,0.0,-1.0,0.0,0.0]
[1780067797934,53.96,73515.81,0.0,-1.0,0.0,0.0]
[1780067798016,53.96,73512.21,0.0,-1.0,0.0,0.0]
[1780067798150,53.96,73506.66,0.0,-1.0,0.0,0.0]
[1780067800236,53.96,73506.31,0.0,-1.0,0.0,0.0]
[1780067800361,53.96,73506.31,0.0,-1.0,0.0,0.0]
[1780067800458,53.96,73498.95,0.0,-1.0,0.0,0.0]
[1780067801171,53.96,73497.17,0.0,-1.0,0.0,0.0]
[1780067802178,53.96,73499.18,0.0,-1.0,0.0,0.0]
[1780067803185,53.96,73490.84,0.0,-1.0,0.0,0.0]
[1780067804216,53.96,73477.68,0.0,-1.0,0.0,0.0]
[1780067805389,53.96,73485.84,0.0,-1.0,0.0,0.0]
[1780067806284,53.96,73485.84,0.0,-1.0,0.0,0.0]
[1780067806372,53.96,73498.47,0.0,-1.0,0.0,0.0]
[1780067808023,53.96,73498.47,0.0,-1.0,0.0,0.0]
[1780067808078,53.96,73498.39,0.0,-1.0,0.0,0.0]
[1780067808370,53.96,73498.39,0.0,-1.0,0.0,0.0]
[1780067809021,53.96,73498.39,0.0,-1.0,0.0,0.0]
[1780067809071,53.96,73495.49,0.0,-1.0,0.0,0.0]
[1780067809220,53.96,73495.49,0.0,-1.0,0.0,0.0]
[1780067809230,53.96,73491.31,0.0,-1.0,0.0,0.0]
[1780067810544,53.96,73491.31,0.0,-1.0,0.0,0.0]
[1780067810635,53.96,73486.57,0.0,-1.0,0.0,0.0]
[1780067811244,53.96,73482.88,0.0,-1.0,0.0,0.0]
[1780067812231,53.96,73482.88,0.0,-1.0,0.0,0.0]
[1780067812488,53.96,73482.88,0.0,-1.0,0.0,0.0]
[1780067812554,53.96,73488.6,0.0,-1.0,0.0,0.0]
[1780067813260,53.96,73490.93,0.0,-1.0,0.0,0.0]
[1780067814266,53.96,73490.54,0.0,-1.0,0.0,0.0]
[1780067816220,53.96,73489.76,0.0,-1.0,0.0,0.0]
[1780067816490,53.96,73489.76,0.0,-1.0,0.0,0.0]
[1780067816548,53.96,73484.94,0.0,-1.0,0.0,0.0]
[1780067818301,53.96,73488.82,0.0,-1.0,0.0,0.0]
[1780067820229,53.96,73488.63,0.0,-1.0,0.0,0.0]
[1780067820557,53.96,73488.63,0.0,-1.0,0.0,0.0]
[1780067820654,53.96,73486.7,0.0,-1.0,0.0,0.0]
[1780067822331,53.96,73487.79,0.0,-1.0,0.0,0.0]
[1780067823338,53.96,73481.23,0.0,-1.0,0.0,0.0]
[1780067824219,53.96,73481.23,0.0,-1.0,0.0,0.0]
[1780067824346,53.96,73481.23,0.0,-1.0,0.0,0.0]
[1780067824347,53.96,73480.83,0.0,-1.0,0.0,0.0]
[1780067825354,53.96,73482.48,0.0,-1.0,0.0,0.0]
[1780067826223,53.96,73482.48,0.0,-1.0,0.0,0.0]
[1780067826453,53.96,73482.48,0.0,-1.0,0.0,0.0]
[1780067826542,53.96,73484.39,0.0,-1.0,0.0,0.0]
[1780067827369,53.96,73503.25,0.0,-1.0,0.0,0.0]
[1780067828376,53.96,73510.2,0.0,-1.0,0.0,0.0]
[1780067829384,53.96,73509.15,0.0,-1.0,0.0,0.0]
[1780067830557,53.96,73509.15,0.0,-1.0,0.0,0.0]
[1780067830692,53.96,73509.15,0.0,-1.0,0.0,0.0]
[1780067830762,53.96,73510.3,0.0,-1.0,0.0,0.0]
[1780067831397,53.96,73513.7,0.0,-1.0,0.0,0.0]
[1780067832729,53.96,73513.7,0.0,-1.0,0.0,0.0]
[1780067832880,53.96,73513.7,0.0,-1.0,0.0,0.0]
[1780067832927,53.96,73515.96,0.0,-1.0,0.0,0.0]
[1780067833412,53.96,73514.19,0.0,-1.0,0.0,0.0]
[1780067834418,53.96,73512.27,0.0,-1.0,0.0,0.0]
[1780067835843,53.96,73512.27,0.0,-1.0,0.0,0.0]
[1780067835875,53.96,73512.27,0.0,-1.0,0.0,0.0]
[1780067835969,53.96,73512.27,0.0,-1.0,0.0,0.0]
[1780067836038,53.96,73512.4,0.0,-1.0,0.0,0.0]
[1780067836390,53.96,73512.4,0.0,-1.0,0.0,0.0]
[1780067836432,53.96,73509.67,0.0,-1.0,0.0,0.0]
[1780067838446,53.96,73510.91,0.0,-1.0,0.0,0.0]
[1780067839214,53.96,73510.91,0.0,-1.0,0.0,0.0]
[1780067839453,53.96,73506.1,0.0,-1.0,0.0,0.0]
[1780067840971,53.96,73506.1,0.0,-1.0,0.0,0.0]
[1780067841056,53.96,73506.1,0.0,-1.0,0.0,0.0]
[1780067841097,53.96,73504.36,0.0,-1.0,0.0,0.0]
[1780067842884,53.96,73504.99,0.0,-1.0,0.0,0.0]
[1780067842896,53.96,73504.99,0.0,-1.0,0.0,0.0]
[1780067843044,53.96,73504.99,0.0,-1.0,0.0,0.0]
[1780067843123,53.96,73505.58,0.0,-1.0,0.0,0.0]
[1780067843272,53.96,73505.58,0.0,-1.0,0.0,0.0]
[1780067843481,53.96,73504.57,0.0,-1.0,0.0,0.0]
[1780067844970,53.96,73504.57,0.0,-1.0,0.0,0.0]
[1780067845023,53.96,73504.57,0.0,-1.0,0.0,0.0]
[1780067845110,53.96,73498.36,0.0,-1.0,0.0,0.0]
[1780067845495,53.96,73495.65,0.0,-1.0,0.0,0.0]
[1780067846502,53.96,73494.42,0.0,-1.0,0.0,0.0]
[1780067848970,53.96,73494.61,0.0,-1.0,0.0,0.0]
[1780067849107,53.96,73494.61,0.0,-1.0,0.0,0.0]
[1780067849139,53.96,73493.21,0.0,-1.0,0.0,0.0]
[1780067849523,53.96,73492.13,0.0,-1.0,0.0,0.0]
[1780067851543,53.96,73492.27,0.0,-1.0,0.0,0.0]
[1780067852933,53.96,73492.27,0.0,-1.0,0.0,0.0]
[1780067852968,53.96,73492.27,0.0,-1.0,0.0,0.0]
[1780067853003,53.96,73492.27,0.0,-1.0,0.0,0.0]
[1780067853070,53.96,73489.55,0.0,-1.0,0.0,0.0]
[1780067854970,53.96,73489.51,0.0,-1.0,0.0,0.0]
[1780067855085,53.96,73489.51,0.0,-1.0,0.0,0.0]
[1780067855182,53.96,73489.65,0.0,-1.0,0.0,0.0]
[1780067855572,53.96,73486.11,0.0,-1.0,0.0,0.0]
[1780067856579,53.96,73483.82,0.0,-1.0,0.0,0.0]
[1780067857316,53.96,73483.82,0.0,-1.0,0.0,0.0]
[1780067857532,53.96,73483.82,0.0,-1.0,0.0,0.0]
[1780067857586,53.96,73484.22,0.0,-1.0,0.0,0.0]
[1780067858593,53.96,73481.18,0.0,-1.0,0.0,0.0]
[1780067859600,53.96,73482.0,0.0,-1.0,0.0,0.0]
[1780067860220,53.96,73482.0,0.0,-1.0,0.0,0.0]
[1780067860340,53.96,73482.0,0.0,-1.0,0.0,0.0]
[1780067860607,53.96,73480.87,0.0,-1.0,0.0,0.0]
[1780067861614,53.96,73480.06,0.0,-1.0,0.0,0.0]
[1780067862218,53.96,73480.06,0.0,-1.0,0.0,0.0]
[1780067862451,53.96,73480.06,0.0,-1.0,0.0,0.0]
[1780067862621,53.96,73480.34,0.0,-1.0,0.0,0.0]
[1780067863258,53.96,73480.34,0.0,-1.0,0.0,0.0]
[1780067863468,53.96,73480.34,0.0,-1.0,0.0,0.0]
[1780067863477,53.96,73480.34,0.0,-1.0,0.0,0.0]
[1780067863720,53.96,73480.34,0.0,-1.0,0.0,0.0]
[1780067863821,53.96,73479.42,0.0,-1.0,0.0,0.0]
[1780067864221,53.96,73479.42,0.0,-1.0,0.0,0.0]
[1780067864649,53.96,73479.42,0.0,-1.0,0.0,0.0]
[1780067864671,53.96,73477.33,0.0,-1.0,0.0,0.0]
[1780067865643,53.96,73482.83,0.0,-1.0,0.0,0.0]
[1780067866785,53.96,73482.83,0.0,-1.0,0.0,0.0]
[1780067866908,53.96,73482.83,0.0,-1.0,0.0,0.0]
[1780067866968,53.96,73482.83,0.0,-1.0,0.0,0.0]
[1780067867113,53.96,73482.83,0.0,-1.0,0.0,0.0]
[1780067867142,53.96,73483.4,0.0,-1.0,0.0,0.0]
[1780067867661,53.96,73485.01,0.0,-1.0,0.0,0.0]
[1780067868668,53.96,73484.38,0.0,-1.0,0.0,0.0]
[1780067870219,53.96,73484.36,0.0,-1.0,0.0,0.0]
[1780067870265,53.96,73484.36,0.0,-1.0,0.0,0.0]
[1780067870447,53.96,73484.36,0.0,-1.0,0.0,0.0]
[1780067870469,53.96,73484.36,0.0,-1.0,0.0,0.0]
[1780067870587,53.96,73484.36,0.0,-1.0,0.0,0.0]
[1780067870721,53.96,73484.36,0.0,-1.0,0.0,0.0]
[1780067870744,53.96,73484.43,0.0,-1.0,0.0,0.0]
[1780067873704,53.96,73485.04,0.0,-1.0,0.0,0.0]
[1780067875718,53.96,73484.0,0.0,-1.0,0.0,0.0]
[1780067876725,53.96,73484.88,0.0,-1.0,0.0,0.0]
[1780067879020,53.96,73483.1,0.0,-1.0,0.0,0.0]
[1780067879883,53.96,73483.1,0.0,-1.0,0.0,0.0]
[1780067879948,53.96,73483.1,0.0,-1.0,0.0,0.0]
[1780067879970,53.96,73483.1,0.0,-1.0,0.0,0.0]
[1780067880040,53.96,73480.99,0.0,-1.0,0.0,0.0]
[1780067881740,53.96,73480.51,0.0,-1.0,0.0,0.0]
[1780067881774,53.96,73446.76,0.0,-1.0,0.0,0.0]
[1780067882782,53.96,73436.88,0.0,-1.0,0.0,0.0]
[1780067884137,53.96,73436.88,0.0,-1.0,0.0,0.0]
[1780067884201,53.96,73430.79,0.0,-1.0,0.0,0.0]
[1780067885218,53.96,73430.79,0.0,-1.0,0.0,0.0]
[1780067885803,53.96,73427.65,0.0,-1.0,0.0,0.0]
[1780067886408,53.96,73427.65,0.0,-1.0,0.0,0.0]
[1780067886469,53.96,73427.65,0.0,-1.0,0.0,0.0]
[1780067886810,53.96,73428.62,0.0,-1.0,0.0,0.0]
[1780067887817,53.96,73426.3,0.0,-1.0,0.0,0.0]
[1780067888824,53.96,73422.2,0.0,-1.0,0.0,0.0]
[1780067889831,53.96,73420.95,0.0,-1.0,0.0,0.0]
[1780067890838,53.96,73426.23,0.0,-1.0,0.0,0.0]
[1780067891845,53.96,73430.26,0.0,-1.0,0.0,0.0]
[1780067892852,53.96,73432.29,0.0,-1.0,0.0,0.0]
[1780067893859,53.96,73437.57,0.0,-1.0,0.0,0.0]
[1780067894866,53.96,73439.76,0.0,-1.0,0.0,0.0]
[1780067895873,53.96,73434.31,0.0,-1.0,0.0,0.0]
[1780067897887,53.96,73438.06,0.0,-1.0,0.0,0.0]
[1780067898895,53.96,73436.73,0.0,-1.0,0.0,0.0]
[1780067899901,53.96,73434.49,0.0,-1.0,0.0,0.0]
[1780067900908,53.96,73429.62,0.0,-1.0,0.0,0.0]
[1780067901915,53.96,73427.36,0.0,-1.0,0.0,0.0]
[1780067905942,53.96,73435.74,0.0,-1.0,0.0,0.0]
[1780067906950,53.96,73440.42,0.0,-1.0,0.0,0.0]
[1780067907957,53.96,73442.15,0.0,-1.0,0.0,0.0]
[1780067910978,53.96,73449.73,0.0,-1.0,0.0,0.0]
[1780067911985,53.96,73461.4,0.0,-1.0,0.0,0.0]
[1780067912993,53.96,73464.21,0.0,-1.0,0.0,0.0]
[1780067914000,53.96,73464.99,0.0,-1.0,0.0,0.0]
[1780067915010,53.96,73463.34,0.0,-1.0,0.0,0.0]
[1780067916019,53.96,73465.06,0.0,-1.0,0.0,0.0]
[1780067921050,53.96,73464.14,0.0,-1.0,0.0,0.0]
[1780067921587,53.96,73464.14,0.0,-1.0,0.0,0.0]
[1780067921721,53.96,73464.14,0.0,-1.0,0.0,0.0]
[1780067921760,53.96,73464.14,0.0,-1.0,0.0,0.0]
[1780067921970,53.96,73464.14,0.0,-1.0,0.0,0.0]
[1780067922057,53.96,73462.23,0.0,-1.0,0.0,0.0]
[1780067924071,53.96,73459.98,0.0,-1.0,0.0,0.0]
[1780067925078,53.96,73457.25,0.0,-1.0,0.0,0.0]
[1780067927092,53.96,73454.9,0.0,-1.0,0.0,0.0]
[1780067928099,53.96,73452.86,0.0,-1.0,0.0,0.0]
[1780067928931,53.96,73452.86,0.0,-1.0,0.0,0.0]
[1780067928968,53.96,73452.86,0.0,-1.0,0.0,0.0]
[1780067929066,53.96,73452.86,0.0,-1.0,0.0,0.0]
[1780067929220,53.96,73452.86,0.0,-1.0,0.0,0.0]
[1780067929321,53.96,73455.8,0.0,-1.0,0.0,0.0]
[1780067930113,53.96,73460.48,0.0,-1.0,0.0,0.0]
[1780067932127,53.96,73459.01,0.0,-1.0,0.0,0.0]
[1780067932970,53.96,73459.01,0.0,-1.0,0.0,0.0]
[1780067933018,53.96,73459.01,0.0,-1.0,0.0,0.0]
[1780067933221,53.96,73459.01,0.0,-1.0,0.0,0.0]
[1780067933293,53.96,73460.37,0.0,-1.0,0.0,0.0]
[1780067937167,53.96,73458.6,0.0,-1.0,0.0,0.0]
[1780067938174,53.96,73455.79,0.0,-1.0,0.0,0.0]
[1780067939190,53.96,73453.73,0.0,-1.0,0.0,0.0]
[1780067940090,53.96,73453.73,0.0,-1.0,0.0,0.0]
[1780067940226,53.96,73453.73,0.0,-1.0,0.0,0.0]
[1780067940469,53.96,73452.86,0.0,-1.0,0.0,0.0]
[1780067941198,53.96,73455.92,0.0,-1.0,0.0,0.0]
[1780067942205,53.96,73457.64,0.0,-1.0,0.0,0.0]
[1780067943212,53.96,73459.31,0.0,-1.0,0.0,0.0]
[1780067944984,53.96,73458.96,0.0,-1.0,0.0,0.0]
[1780067945211,53.96,73458.96,0.0,-1.0,0.0,0.0]
[1780067945219,53.96,73458.96,0.0,-1.0,0.0,0.0]
[1780067945313,53.96,73458.9,0.0,-1.0,0.0,0.0]
[1780067946188,53.96,73458.9,0.0,-1.0,0.0,0.0]
[1780067946219,53.96,73458.9,0.0,-1.0,0.0,0.0]
[1780067946279,53.96,73458.9,0.0,-1.0,0.0,0.0]
[1780067946237,53.96,73456.71,0.0,-1.0,0.0,0.0]
[1780067946469,53.96,73456.71,0.0,-1.0,0.0,0.0]
[1780067952279,53.96,73456.36,0.0,-1.0,0.0,0.0]
[1780067952991,53.96,73456.36,0.0,-1.0,0.0,0.0]
[1780067953113,53.96,73456.36,0.0,-1.0,0.0,0.0]
[1780067953219,53.96,73456.36,0.0,-1.0,0.0,0.0]
[1780067954283,53.96,73456.72,0.0,-1.0,0.0,0.0]
[1780067954293,53.96,73457.2,0.0,-1.0,0.0,0.0]
[1780067954424,53.96,73457.2,0.0,-1.0,0.0,0.0]
[1780067954468,53.96,73457.2,0.0,-1.0,0.0,0.0]
[1780067955300,53.96,73459.45,0.0,-1.0,0.0,0.0]
[1780067956307,53.96,73457.4,0.0,-1.0,0.0,0.0]
[1780067957314,53.96,73456.06,0.0,-1.0,0.0,0.0]
[1780067957864,53.96,73456.06,0.0,-1.0,0.0,0.0]
[1780067957922,53.96,73456.06,0.0,-1.0,0.0,0.0]
[1780067957968,53.96,73456.06,0.0,-1.0,0.0,0.0]
[1780067959328,53.96,73450.53,0.0,-1.0,0.0,0.0]
[1780067961348,53.96,73460.13,0.0,-1.0,0.0,0.0]
[1780067962354,53.96,73467.38,0.0,-1.0,0.0,0.0]
[1780067964080,53.96,73467.38,0.0,-1.0,0.0,0.0]
[1780067964213,53.96,73467.38,0.0,-1.0,0.0,0.0]
[1780067964219,53.96,73467.38,0.0,-1.0,0.0,0.0]
[1780067964290,53.96,73467.85,0.0,-1.0,0.0,0.0]
[1780067965258,53.96,73467.85,0.0,-1.0,0.0,0.0]
[1780067965353,53.96,73467.85,0.0,-1.0,0.0,0.0]
[1780067965351,53.96,73468.33,0.0,-1.0,0.0,0.0]
[1780067965468,53.96,73468.33,0.0,-1.0,0.0,0.0]
[1780067965569,53.96,73468.66,0.0,-1.0,0.0,0.0]
[1780067967391,53.96,73470.25,0.0,-1.0,0.0,0.0]
[1780067971418,53.96,73473.7,0.0,-1.0,0.0,0.0]
[1780067972425,53.96,73480.75,0.0,-1.0,0.0,0.0]
[1780067973432,53.96,73486.03,0.0,-1.0,0.0,0.0]
[1780067975449,53.96,73464.19,0.0,-1.0,0.0,0.0]
[1780067976454,53.96,73465.76,0.0,-1.0,0.0,0.0]
[1780067977461,53.96,73469.57,0.0,-1.0,0.0,0.0]
[1780067978675,53.96,73480.26,0.0,-1.0,0.0,0.0]
[1780067979475,53.96,73484.22,0.0,-1.0,0.0,0.0]
[1780067981489,53.96,73486.35,0.0,-1.0,0.0,0.0]
[1780067982496,53.96,73490.13,0.0,-1.0,0.0,0.0]
[1780067985517,53.96,73495.15,0.0,-1.0,0.0,0.0]
[1780067986524,53.96,73498.95,0.0,-1.0,0.0,0.0]
[1780067987531,53.96,73501.78,0.0,-1.0,0.0,0.0]
[1780067988538,53.96,73500.17,0.0,-1.0,0.0,0.0]
[1780067990552,53.96,73491.07,0.0,-1.0,0.0,0.0]
[1780067992391,53.96,73491.07,0.0,-1.0,0.0,0.0]
[1780067991564,53.96,73486.55,0.0,-1.0,0.0,0.0]
[1780067992603,53.96,73500.87,0.0,-1.0,0.0,0.0]
[1780067993583,53.96,73523.68,0.0,-1.0,0.0,0.0]
[1780067994908,53.96,73523.68,0.0,-1.0,0.0,0.0]
[1780067995001,53.96,73531.46,0.0,-1.0,0.0,0.0]
[1780067996047,53.96,73531.46,0.0,-1.0,0.0,0.0]
[1780067996105,53.96,73532.41,0.0,-1.0,0.0,0.0]
[1780067997047,53.96,73532.41,0.0,-1.0,0.0,0.0]
[1780067997251,53.96,73532.41,0.0,-1.0,0.0,0.0]
[1780067997302,53.96,73532.98,0.0,-1.0,0.0,0.0]
[1780068000645,53.96,73528.61,0.0,-1.0,0.0,0.0]
[1780068002660,53.96,73527.08,0.0,-1.0,0.0,0.0]
[1780068003861,53.96,73519.27,0.0,-1.0,0.0,0.0]
[1780068004720,53.96,73515.81,0.0,-1.0,0.0,0.0]
[1780068005707,53.96,73512.32,0.0,-1.0,0.0,0.0]
[1780068006714,53.96,73510.67,0.0,-1.0,0.0,0.0]
[1780068007721,53.96,73510.73,0.0,-1.0,0.0,0.0]
[1780068009735,53.96,73509.45,0.0,-1.0,0.0,0.0]
[1780068011749,53.96,73507.11,0.0,-1.0,0.0,0.0]
[1780068012755,53.96,73505.31,0.0,-1.0,0.0,0.0]
[1780068013764,53.96,73502.95,0.0,-1.0,0.0,0.0]
[1780068016785,53.96,73499.27,0.0,-1.0,0.0,0.0]
[1780068018799,53.96,73500.49,0.0,-1.0,0.0,0.0]
[1780068020841,53.96,73500.21,0.0,-1.0,0.0,0.0]
[1780068020968,53.96,73500.21,0.0,-1.0,0.0,0.0]
[1780068021046,53.96,73500.21,0.0,-1.0,0.0,0.0]
[1780068021221,53.96,73500.21,0.0,-1.0,0.0,0.0]
[1780068021821,53.96,73477.38,0.0,-1.0,0.0,0.0]
[1780068022529,53.96,73477.38,0.0,-1.0,0.0,0.0]
[1780068022840,53.96,73465.94,0.0,-1.0,0.0,0.0]
[1780068023840,53.96,73467.47,0.0,-1.0,0.0,0.0]
[1780068024524,53.96,73467.47,0.0,-1.0,0.0,0.0]
[1780068025302,53.96,73467.47,0.0,-1.0,0.0,0.0]
[1780068025352,53.96,73463.46,0.0,-1.0,0.0,0.0]
[1780068026861,53.96,73456.71,0.0,-1.0,0.0,0.0]
[1780068027868,53.96,73451.4,0.0,-1.0,0.0,0.0]
[1780068028876,53.96,73449.4,0.0,-1.0,0.0,0.0]
[1780068029884,53.96,73446.09,0.0,-1.0,0.0,0.0]
[1780068030891,53.96,73440.51,0.0,-1.0,0.0,0.0]
[1780068032905,53.96,73439.29,0.0,-1.0,0.0,0.0]
[1780068037940,53.96,73442.74,0.0,-1.0,0.0,0.0]
[1780068038947,53.96,73446.58,0.0,-1.0,0.0,0.0]
[1780068039954,53.96,73457.8,0.0,-1.0,0.0,0.0]
[1780068040961,53.96,73459.82,0.0,-1.0,0.0,0.0]
[1780068042974,53.96,73462.06,0.0,-1.0,0.0,0.0]
[1780068043982,53.96,73464.74,0.0,-1.0,0.0,0.0]
[1780068044989,53.96,73466.21,0.0,-1.0,0.0,0.0]
[1780068045996,53.96,73459.31,0.0,-1.0,0.0,0.0]
[1780068047003,53.96,73456.24,0.0,-1.0,0.0,0.0]
[1780068048019,53.96,73454.56,0.0,-1.0,0.0,0.0]
[1780068049020,53.96,73452.45,0.0,-1.0,0.0,0.0]
[1780068049917,53.96,73452.45,0.0,-1.0,0.0,0.0]
[1780068049969,53.96,73452.45,0.0,-1.0,0.0,0.0]
[1780068050034,53.96,73452.45,0.0,-1.0,0.0,0.0]
[1780068050218,53.96,73452.45,0.0,-1.0,0.0,0.0]
[1780068051974,53.96,73452.72,0.0,-1.0,0.0,0.0]
[1780068052051,53.96,73452.72,0.0,-1.0,0.0,0.0]
[1780068052219,53.96,73452.72,0.0,-1.0,0.0,0.0]
[1780068052271,53.96,73447.19,0.0,-1.0,0.0,0.0]
[1780068053048,53.96,73444.94,0.0,-1.0,0.0,0.0]
[1780068054055,53.96,73441.11,0.0,-1.0,0.0,0.0]
[1780068055062,53.96,73437.51,0.0,-1.0,0.0,0.0]
[1780068057076,53.96,73435.24,0.0,-1.0,0.0,0.0]
[1780068058550,53.96,73434.12,0.0,-1.0,0.0,0.0]
[1780068058620,53.96,73434.12,0.0,-1.0,0.0,0.0]
[1780068058719,53.96,73434.12,0.0,-1.0,0.0,0.0]
[1780068061120,53.96,73430.11,0.0,-1.0,0.0,0.0]
[1780068062127,53.96,73424.35,0.0,-1.0,0.0,0.0]
[1780068065154,53.96,73423.96,0.0,-1.0,0.0,0.0]
[1780068067168,53.96,73429.95,0.0,-1.0,0.0,0.0]
[1780068068175,53.96,73435.01,0.0,-1.0,0.0,0.0]
[1780068070189,53.96,73433.75,0.0,-1.0,0.0,0.0]
[1780068071087,53.96,73433.75,0.0,-1.0,0.0,0.0]
[1780068071204,53.96,73433.75,0.0,-1.0,0.0,0.0]
[1780068071223,53.96,73433.75,0.0,-1.0,0.0,0.0]
[1780068072394,53.96,73433.64,0.0,-1.0,0.0,0.0]
[1780068072413,53.96,73433.64,0.0,-1.0,0.0,0.0]
[1780068072469,53.96,73433.64,0.0,-1.0,0.0,0.0]
[1780068072427,53.96,73433.8,0.0,-1.0,0.0,0.0]
[1780068077238,53.96,73436.98,0.0,-1.0,0.0,0.0]
[1780068078245,53.96,73441.12,0.0,-1.0,0.0,0.0]
[1780068079252,53.96,73443.9,0.0,-1.0,0.0,0.0]
[1780068081037,53.96,73444.05,0.0,-1.0,0.0,0.0]
[1780068081219,53.96,73444.05,0.0,-1.0,0.0,0.0]
[1780068081226,53.96,73444.05,0.0,-1.0,0.0,0.0]
[1780068082863,53.96,73445.65,0.0,-1.0,0.0,0.0]
[1780068082871,53.96,73445.65,0.0,-1.0,0.0,0.0]
[1780068082968,53.96,73445.65,0.0,-1.0,0.0,0.0]
[1780068083479,53.96,73445.65,0.0,-1.0,0.0,0.0]
[1780068083280,53.96,73446.03,0.0,-1.0,0.0,0.0]
[1780068083618,53.96,73446.03,0.0,-1.0,0.0,0.0]
[1780068085294,53.96,73447.6,0.0,-1.0,0.0,0.0]
[1780068087469,53.96,73447.17,0.0,-1.0,0.0,0.0]
[1780068087308,53.96,73450.36,0.0,-1.0,0.0,0.0]
[1780068087577,53.96,73450.36,0.0,-1.0,0.0,0.0]
[1780068090771,53.96,73451.64,0.0,-1.0,0.0,0.0]
[1780068090895,53.96,73451.64,0.0,-1.0,0.0,0.0]
[1780068090969,53.96,73451.64,0.0,-1.0,0.0,0.0]
[1780068091469,53.96,73451.64,0.0,-1.0,0.0,0.0]
[1780068091479,53.96,73453.73,0.0,-1.0,0.0,0.0]
[1780068091640,53.96,73453.73,0.0,-1.0,0.0,0.0]
[1780068092343,53.96,73456.22,0.0,-1.0,0.0,0.0]
[1780068095561,53.96,73455.49,0.0,-1.0,0.0,0.0]
[1780068095365,53.96,73466.02,0.0,-1.0,0.0,0.0]
[1780068096316,53.96,73466.02,0.0,-1.0,0.0,0.0]
[1780068096372,53.96,73477.46,0.0,-1.0,0.0,0.0]
[1780068097379,53.96,73488.08,0.0,-1.0,0.0,0.0]
[1780068098386,53.96,73482.77,0.0,-1.0,0.0,0.0]
[1780068099469,53.96,73482.77,0.0,-1.0,0.0,0.0]
[1780068099393,53.96,73479.8,0.0,-1.0,0.0,0.0]
[1780068099759,53.96,73479.8,0.0,-1.0,0.0,0.0]
[1780068101469,53.96,73479.45,0.0,-1.0,0.0,0.0]
[1780068101592,53.96,73479.71,0.0,-1.0,0.0,0.0]
[1780068104903,53.96,73479.52,0.0,-1.0,0.0,0.0]
[1780068104969,53.96,73479.52,0.0,-1.0,0.0,0.0]
[1780068104987,53.96,73479.52,0.0,-1.0,0.0,0.0]
[1780068105222,53.96,73479.52,0.0,-1.0,0.0,0.0]
[1780068105469,53.96,73479.52,0.0,-1.0,0.0,0.0]
[1780068105435,53.96,73479.27,0.0,-1.0,0.0,0.0]
[1780068105579,53.96,73479.27,0.0,-1.0,0.0,0.0]
[1780068106442,53.96,73481.53,0.0,-1.0,0.0,0.0]
[1780068107469,53.96,73481.53,0.0,-1.0,0.0,0.0]
[1780068107449,53.96,73485.29,0.0,-1.0,0.0,0.0]
[1780068107596,53.96,73485.29,0.0,-1.0,0.0,0.0]
[1780068108462,53.96,73486.76,0.0,-1.0,0.0,0.0]
[1780068109471,53.96,73486.76,0.0,-1.0,0.0,0.0]
[1780068109465,53.96,73480.65,0.0,-1.0,0.0,0.0]
[1780068109697,53.96,73480.65,0.0,-1.0,0.0,0.0]
[1780068110472,53.96,73471.21,0.0,-1.0,0.0,0.0]
[1780068111479,53.96,73466.08,0.0,-1.0,0.0,0.0]
[1780068112565,53.96,73466.08,0.0,-1.0,0.0,0.0]
[1780068112637,53.96,73466.23,0.0,-1.0,0.0,0.0]
[1780068112718,53.96,73466.23,0.0,-1.0,0.0,0.0]
[1780068112750,53.96,73466.23,0.0,-1.0,0.0,0.0]
[1780068113493,53.96,73463.93,0.0,-1.0,0.0,0.0]
[1780068114763,53.96,73463.31,0.0,-1.0,0.0,0.0]
[1780068114828,53.96,73463.31,0.0,-1.0,0.0,0.0]
[1780068114970,53.96,73463.31,0.0,-1.0,0.0,0.0]
[1780068115469,53.96,73463.31,0.0,-1.0,0.0,0.0]
[1780068115497,53.96,73463.31,0.0,-1.0,0.0,0.0]
[1780068115507,53.96,73463.7,0.0,-1.0,0.0,0.0]
[1780068118528,53.96,73467.06,0.0,-1.0,0.0,0.0]
[1780068119469,53.96,73467.06,0.0,-1.0,0.0,0.0]
[1780068119535,53.96,73469.62,0.0,-1.0,0.0,0.0]
[1780068119594,53.96,73469.62,0.0,-1.0,0.0,0.0]
[1780068123470,53.96,73469.99,0.0,-1.0,0.0,0.0]
[1780068123521,53.96,73469.99,0.0,-1.0,0.0,0.0]
[1780068124181,53.96,73470.02,0.0,-1.0,0.0,0.0]
[1780068124219,53.96,73470.02,0.0,-1.0,0.0,0.0]
[1780068124318,53.96,73470.02,0.0,-1.0,0.0,0.0]
[1780068124469,53.96,73470.02,0.0,-1.0,0.0,0.0]
[1780068124570,53.96,73470.55,0.0,-1.0,0.0,0.0]
[1780068125469,53.96,73470.55,0.0,-1.0,0.0,0.0]
[1780068125544,53.96,73470.55,0.0,-1.0,0.0,0.0]
[1780068127471,53.96,73470.59,0.0,-1.0,0.0,0.0]
[1780068127594,53.96,73470.59,0.0,-1.0,0.0,0.0]
[1780068129605,53.96,73468.91,0.0,-1.0,0.0,0.0]
[1780068131469,53.96,73468.91,0.0,-1.0,0.0,0.0]
[1780068131614,53.96,73468.97,0.0,-1.0,0.0,0.0]
[1780068133244,53.96,73469.1,0.0,-1.0,0.0,0.0]
[1780068133285,53.96,73452.23,0.0,-1.0,0.0,0.0]
[1780068133633,53.96,73442.83,0.0,-1.0,0.0,0.0]
[1780068135091,53.96,73442.83,0.0,-1.0,0.0,0.0]
[1780068135231,53.96,73442.83,0.0,-1.0,0.0,0.0]
[1780068135274,53.96,73442.93,0.0,-1.0,0.0,0.0]
[1780068136031,53.96,73442.93,0.0,-1.0,0.0,0.0]
[1780068136182,53.96,73442.93,0.0,-1.0,0.0,0.0]
[1780068138219,53.96,73443.19,0.0,-1.0,0.0,0.0]
[1780068138386,53.96,73443.19,0.0,-1.0,0.0,0.0]
[1780068138668,53.96,73437.32,0.0,-1.0,0.0,0.0]
[1780068140218,53.96,73437.32,0.0,-1.0,0.0,0.0]
[1780068140456,53.96,73437.32,0.0,-1.0,0.0,0.0]
[1780068140554,53.96,73431.13,0.0,-1.0,0.0,0.0]
[1780068141689,53.96,73433.84,0.0,-1.0,0.0,0.0]
[1780068142696,53.96,73437.66,0.0,-1.0,0.0,0.0]
[1780068144219,53.96,73437.66,0.0,-1.0,0.0,0.0]
[1780068144491,53.96,73437.66,0.0,-1.0,0.0,0.0]
[1780068146252,53.96,73438.79,0.0,-1.0,0.0,0.0]
[1780068146373,53.96,73438.79,0.0,-1.0,0.0,0.0]
[1780068146469,53.96,73438.79,0.0,-1.0,0.0,0.0]
[1780068146565,53.96,73438.36,0.0,-1.0,0.0,0.0]
[1780068148218,53.96,73438.36,0.0,-1.0,0.0,0.0]
[1780068148503,53.96,73438.36,0.0,-1.0,0.0,0.0]
[1780068150226,53.96,73437.93,0.0,-1.0,0.0,0.0]
[1780068150380,53.96,73437.93,0.0,-1.0,0.0,0.0]
[1780068151759,53.96,73447.25,0.0,-1.0,0.0,0.0]
[1780068152840,53.96,73447.25,0.0,-1.0,0.0,0.0]
[1780068152889,53.96,73447.25,0.0,-1.0,0.0,0.0]
[1780068152968,53.96,73447.25,0.0,-1.0,0.0,0.0]
[1780068153003,53.96,73447.25,0.0,-1.0,0.0,0.0]
[1780068153090,53.96,73451.56,0.0,-1.0,0.0,0.0]
[1780068153773,53.96,73453.02,0.0,-1.0,0.0,0.0]
[1780068154783,53.96,73456.64,0.0,-1.0,0.0,0.0]
[1780068156220,53.96,73456.64,0.0,-1.0,0.0,0.0]
[1780068156282,53.96,73456.64,0.0,-1.0,0.0,0.0]
[1780068156323,53.96,73460.5,0.0,-1.0,0.0,0.0]
[1780068157557,53.96,73460.5,0.0,-1.0,0.0,0.0]
[1780068157570,53.96,73461.27,0.0,-1.0,0.0,0.0]
[1780068157686,53.96,73461.27,0.0,-1.0,0.0,0.0]
[1780068157718,53.96,73461.27,0.0,-1.0,0.0,0.0]
[1780068157803,53.96,73461.82,0.0,-1.0,0.0,0.0]
[1780068160219,53.96,73461.94,0.0,-1.0,0.0,0.0]
[1780068160446,53.96,73461.94,0.0,-1.0,0.0,0.0]
[1780068161850,53.96,73474.66,0.0,-1.0,0.0,0.0]
[1780068162841,53.96,73484.81,0.0,-1.0,0.0,0.0]
[1780068163848,53.96,73486.16,0.0,-1.0,0.0,0.0]
[1780068165725,53.96,73486.0,0.0,-1.0,0.0,0.0]
[1780068165781,53.96,73486.0,0.0,-1.0,0.0,0.0]
[1780068167136,53.96,73485.02,0.0,-1.0,0.0,0.0]
[1780068167234,53.96,73485.02,0.0,-1.0,0.0,0.0]
[1780068167238,53.96,73477.28,0.0,-1.0,0.0,0.0]
[1780068167876,53.96,73473.48,0.0,-1.0,0.0,0.0]
[1780068168884,53.96,73474.92,0.0,-1.0,0.0,0.0]
[1780068169719,53.96,73474.92,0.0,-1.0,0.0,0.0]
[1780068169884,53.96,73474.92,0.0,-1.0,0.0,0.0]
[1780068169891,53.96,73478.3,0.0,-1.0,0.0,0.0]
[1780068171720,53.96,73479.35,0.0,-1.0,0.0,0.0]
[1780068171866,53.96,73479.35,0.0,-1.0,0.0,0.0]
[1780068172278,53.96,73479.35,0.0,-1.0,0.0,0.0]
[1780068172405,53.96,73479.35,0.0,-1.0,0.0,0.0]
[1780068172469,53.96,73479.35,0.0,-1.0,0.0,0.0]
[1780068172570,53.96,73479.47,0.0,-1.0,0.0,0.0]
[1780068174486,53.96,73478.88,0.0,-1.0,0.0,0.0]
[1780068174925,53.96,73475.37,0.0,-1.0,0.0,0.0]
[1780068175720,53.96,73475.37,0.0,-1.0,0.0,0.0]
[1780068175980,53.96,73475.37,0.0,-1.0,0.0,0.0]
[1780068176205,53.96,73475.37,0.0,-1.0,0.0,0.0]
[1780068176217,53.96,73475.37,0.0,-1.0,0.0,0.0]
[1780068176308,53.96,73475.37,0.0,-1.0,0.0,0.0]
[1780068177229,53.96,73475.08,0.0,-1.0,0.0,0.0]
[1780068177356,53.96,73475.08,0.0,-1.0,0.0,0.0]
[1780068180504,53.96,73473.5,0.0,-1.0,0.0,0.0]
[1780068180605,53.96,73471.35,0.0,-1.0,0.0,0.0]
[1780068180967,53.96,73469.22,0.0,-1.0,0.0,0.0]
[1780068181973,53.96,73466.98,0.0,-1.0,0.0,0.0]
[1780068183404,53.96,73466.98,0.0,-1.0,0.0,0.0]
[1780068183468,53.96,73466.98,0.0,-1.0,0.0,0.0]
[1780068183518,53.96,73466.98,0.0,-1.0,0.0,0.0]
[1780068183609,53.96,73465.71,0.0,-1.0,0.0,0.0]
[1780068183732,53.96,73465.71,0.0,-1.0,0.0,0.0]
[1780068183988,53.96,73463.61,0.0,-1.0,0.0,0.0]
[1780068190033,53.96,73459.42,0.0,-1.0,0.0,0.0]
[1780068191039,53.96,73451.84,0.0,-1.0,0.0,0.0]
[1780068192047,53.96,73450.29,0.0,-1.0,0.0,0.0]
[1780068193055,53.96,73453.64,0.0,-1.0,0.0,0.0]
[1780068194766,53.96,73454.29,0.0,-1.0,0.0,0.0]
[1780068194842,53.96,73454.29,0.0,-1.0,0.0,0.0]
[1780068194968,53.96,73454.29,0.0,-1.0,0.0,0.0]
[1780068195069,53.96,73454.22,0.0,-1.0,0.0,0.0]
[1780068200104,53.96,73446.8,0.0,-1.0,0.0,0.0]
[1780068201111,53.96,73439.29,0.0,-1.0,0.0,0.0]
[1780068202118,53.96,73439.26,0.0,-1.0,0.0,0.0]
[1780068203514,53.96,73439.26,0.0,-1.0,0.0,0.0]
[1780068203636,53.96,73439.26,0.0,-1.0,0.0,0.0]
[1780068204199,53.96,73439.7,0.0,-1.0,0.0,0.0]
[1780068204208,53.96,73439.7,0.0,-1.0,0.0,0.0]
[1780068204219,53.96,73439.7,0.0,-1.0,0.0,0.0]
[1780068204257,53.96,73439.75,0.0,-1.0,0.0,0.0]
[1780068206146,53.96,73437.58,0.0,-1.0,0.0,0.0]
[1780068208160,53.96,73443.31,0.0,-1.0,0.0,0.0]
[1780068209167,53.96,73446.34,0.0,-1.0,0.0,0.0]
[1780068210409,53.96,73446.34,0.0,-1.0,0.0,0.0]
[1780068210470,53.96,73446.34,0.0,-1.0,0.0,0.0]
[1780068210476,53.96,73446.34,0.0,-1.0,0.0,0.0]
[1780068210510,53.96,73448.37,0.0,-1.0,0.0,0.0]
[1780068210732,53.96,73448.37,0.0,-1.0,0.0,0.0]
[1780068211181,53.96,73448.87,0.0,-1.0,0.0,0.0]
[1780068213195,53.96,73450.02,0.0,-1.0,0.0,0.0]
[1780068214202,53.96,73451.35,0.0,-1.0,0.0,0.0]
[1780068215398,53.96,73451.35,0.0,-1.0,0.0,0.0]
[1780068215467,53.96,73451.35,0.0,-1.0,0.0,0.0]
[1780068215542,53.96,73451.35,0.0,-1.0,0.0,0.0]
[1780068215634,53.96,73450.31,0.0,-1.0,0.0,0.0]
[1780068215719,53.96,73450.31,0.0,-1.0,0.0,0.0]
[1780068218230,53.96,73451.51,0.0,-1.0,0.0,0.0]
[1780068220244,53.96,73446.6,0.0,-1.0,0.0,0.0]
[1780068221255,53.96,73436.21,0.0,-1.0,0.0,0.0]
[1780068222674,53.96,73436.21,0.0,-1.0,0.0,0.0]
[1780068222688,53.96,73435.27,0.0,-1.0,0.0,0.0]
[1780068222720,53.96,73435.27,0.0,-1.0,0.0,0.0]
[1780068223269,53.96,73436.02,0.0,-1.0,0.0,0.0]
[1780068226290,53.96,73441.6,0.0,-1.0,0.0,0.0]
[1780068227335,53.96,73441.6,0.0,-1.0,0.0,0.0]
[1780068227468,53.96,73441.6,0.0,-1.0,0.0,0.0]
[1780068227478,53.96,73441.6,0.0,-1.0,0.0,0.0]
[1780068227680,53.96,73441.6,0.0,-1.0,0.0,0.0]
[1780068227517,53.96,73442.76,0.0,-1.0,0.0,0.0]
[1780068228304,53.96,73444.12,0.0,-1.0,0.0,0.0]
[1780068229311,53.96,73449.97,0.0,-1.0,0.0,0.0]
[1780068230318,53.96,73453.23,0.0,-1.0,0.0,0.0]
[1780068231325,53.96,73461.52,0.0,-1.0,0.0,0.0]
[1780068232155,53.96,73461.52,0.0,-1.0,0.0,0.0]
[1780068232332,53.96,73467.38,0.0,-1.0,0.0,0.0]
[1780068233339,53.96,73472.87,0.0,-1.0,0.0,0.0]
[1780068234346,53.96,73474.42,0.0,-1.0,0.0,0.0]
[1780068235355,53.96,73471.42,0.0,-1.0,0.0,0.0]
[1780068236361,53.96,73474.35,0.0,-1.0,0.0,0.0]
[1780068237369,53.96,73476.23,0.0,-1.0,0.0,0.0]
[1780068238376,53.96,73478.75,0.0,-1.0,0.0,0.0]
[1780068239719,53.96,73479.11,0.0,-1.0,0.0,0.0]
[1780068239883,53.96,73479.11,0.0,-1.0,0.0,0.0]
[1780068239972,53.96,73479.11,0.0,-1.0,0.0,0.0]
[1780068240391,53.96,73476.82,0.0,-1.0,0.0,0.0]
[1780068243412,53.96,73478.47,0.0,-1.0,0.0,0.0]
[1780068244671,53.96,73478.47,0.0,-1.0,0.0,0.0]
[1780068244732,53.96,73478.06,0.0,-1.0,0.0,0.0]
[1780068244802,53.96,73478.06,0.0,-1.0,0.0,0.0]
[1780068244968,53.96,73478.06,0.0,-1.0,0.0,0.0]
[1780068245426,53.96,73477.69,0.0,-1.0,0.0,0.0]
[1780068250461,53.96,73473.2,0.0,-1.0,0.0,0.0]
[1780068251000,53.96,73473.2,0.0,-1.0,0.0,0.0]
[1780068251107,53.96,73473.2,0.0,-1.0,0.0,0.0]
[1780068251223,53.96,73473.2,0.0,-1.0,0.0,0.0]
[1780068251468,53.96,73472.6,0.0,-1.0,0.0,0.0]
[1780068252477,53.96,73469.88,0.0,-1.0,0.0,0.0]
[1780068253483,53.96,73468.58,0.0,-1.0,0.0,0.0]
[1780068256107,53.96,73468.26,0.0,-1.0,0.0,0.0]
[1780068256166,53.96,73468.26,0.0,-1.0,0.0,0.0]
[1780068256219,53.96,73468.26,0.0,-1.0,0.0,0.0]
[1780068256504,53.96,73468.32,0.0,-1.0,0.0,0.0]
[1780068257511,53.96,73469.83,0.0,-1.0,0.0,0.0]
[1780068258518,53.96,73471.56,0.0,-1.0,0.0,0.0]
[1780068261539,53.96,73470.63,0.0,-1.0,0.0,0.0]
[1780068264483,53.96,73471.11,0.0,-1.0,0.0,0.0]
[1780068264498,53.96,73471.11,0.0,-1.0,0.0,0.0]
[1780068264722,53.96,73471.11,0.0,-1.0,0.0,0.0]
[1780068264560,53.96,73474.9,0.0,-1.0,0.0,0.0]
[1780068265568,53.96,73476.11,0.0,-1.0,0.0,0.0]
[1780068269595,53.96,73474.87,0.0,-1.0,0.0,0.0]
[1780068271255,53.96,73474.43,0.0,-1.0,0.0,0.0]
[1780068271470,53.96,73474.43,0.0,-1.0,0.0,0.0]
[1780068271483,53.96,73474.43,0.0,-1.0,0.0,0.0]
[1780068271720,53.96,73474.43,0.0,-1.0,0.0,0.0]
[1780068271609,53.96,73473.64,0.0,-1.0,0.0,0.0]
[1780068272617,53.96,73475.55,0.0,-1.0,0.0,0.0]
[1780068273625,53.96,73476.42,0.0,-1.0,0.0,0.0]
[1780068274630,53.96,73474.77,0.0,-1.0,0.0,0.0]
[1780068277651,53.96,73473.05,0.0,-1.0,0.0,0.0]
[1780068279118,53.96,73473.76,0.0,-1.0,0.0,0.0]
[1780068279196,53.96,73473.76,0.0,-1.0,0.0,0.0]
[1780068279220,53.96,73473.76,0.0,-1.0,0.0,0.0]
[1780068279664,53.96,73475.61,0.0,-1.0,0.0,0.0]
[1780068281679,53.96,73474.72,0.0,-1.0,0.0,0.0]
[1780068282686,53.96,73479.96,0.0,-1.0,0.0,0.0]
[1780068283111,53.96,73479.96,0.0,-1.0,0.0,0.0]
[1780068283193,53.96,73479.96,0.0,-1.0,0.0,0.0]
[1780068283201,53.96,73479.96,0.0,-1.0,0.0,0.0]
[1780068283218,53.96,73479.96,0.0,-1.0,0.0,0.0]
[1780068283693,53.96,73484.95,0.0,-1.0,0.0,0.0]
[1780068285707,53.96,73489.27,0.0,-1.0,0.0,0.0]
[1780068286714,53.96,73493.72,0.0,-1.0,0.0,0.0]
[1780068286941,53.96,73493.72,0.0,-1.0,0.0,0.0]
[1780068286968,53.96,73493.72,0.0,-1.0,0.0,0.0]
[1780068287013,53.96,73493.72,0.0,-1.0,0.0,0.0]
[1780068287218,53.96,73493.72,0.0,-1.0,0.0,0.0]
[1780068287721,53.96,73494.41,0.0,-1.0,0.0,0.0]
[1780068290742,53.96,73493.46,0.0,-1.0,0.0,0.0]
[1780068291749,53.96,73492.47,0.0,-1.0,0.0,0.0]
[1780068294402,53.96,73492.83,0.0,-1.0,0.0,0.0]
[1780068294468,53.96,73492.83,0.0,-1.0,0.0,0.0]
[1780068294593,53.96,73492.83,0.0,-1.0,0.0,0.0]
[1780068294721,53.96,73492.83,0.0,-1.0,0.0,0.0]
[1780068294663,53.96,73492.36,0.0,-1.0,0.0,0.0]
[1780068295064,53.96,73492.36,0.0,-1.0,0.0,0.0]
[1780068295133,53.96,73490.27,0.0,-1.0,0.0,0.0]
[1780068295778,53.96,73487.5,0.0,-1.0,0.0,0.0]
[1780068297720,53.96,73487.5,0.0,-1.0,0.0,0.0]
[1780068296785,53.96,73485.83,0.0,-1.0,0.0,0.0]
[1780068297993,53.96,73485.83,0.0,-1.0,0.0,0.0]
[1780068298091,53.96,73485.96,0.0,-1.0,0.0,0.0]
[1780068299721,53.96,73485.96,0.0,-1.0,0.0,0.0]
[1780068298799,53.96,73486.68,0.0,-1.0,0.0,0.0]
[1780068300018,53.96,73486.68,0.0,-1.0,0.0,0.0]
[1780068300118,53.96,73488.22,0.0,-1.0,0.0,0.0]
[1780068302668,53.96,73487.58,0.0,-1.0,0.0,0.0]
[1780068302719,53.96,73487.58,0.0,-1.0,0.0,0.0]
[1780068302730,53.96,73487.58,0.0,-1.0,0.0,0.0]
[1780068302719,53.96,73485.61,0.0,-1.0,0.0,0.0]
[1780068303124,53.96,73485.61,0.0,-1.0,0.0,0.0]
[1780068303315,53.96,73485.61,0.0,-1.0,0.0,0.0]
[1780068303322,53.96,73481.69,0.0,-1.0,0.0,0.0]
[1780068304397,53.96,73481.69,0.0,-1.0,0.0,0.0]
[1780068304551,53.96,73481.69,0.0,-1.0,0.0,0.0]
[1780068304613,53.96,73474.95,0.0,-1.0,0.0,0.0]
[1780068305517,53.96,73474.95,0.0,-1.0,0.0,0.0]
[1780068305663,53.96,73474.95,0.0,-1.0,0.0,0.0]
[1780068305721,53.96,73465.27,0.0,-1.0,0.0,0.0]
[1780068305850,53.96,73460.32,0.0,-1.0,0.0,0.0]
[1780068307720,53.96,73460.32,0.0,-1.0,0.0,0.0]
[1780068307736,53.96,73460.32,0.0,-1.0,0.0,0.0]
[1780068306857,53.96,73459.46,0.0,-1.0,0.0,0.0]
[1780068308174,53.96,73459.46,0.0,-1.0,0.0,0.0]
[1780068308513,53.96,73459.46,0.0,-1.0,0.0,0.0]
[1780068308537,53.96,73458.78,0.0,-1.0,0.0,0.0]
[1780068308871,53.96,73453.74,0.0,-1.0,0.0,0.0]
[1780068309878,53.96,73448.27,0.0,-1.0,0.0,0.0]
[1780068311583,53.96,73448.27,0.0,-1.0,0.0,0.0]
[1780068311731,53.96,73448.27,0.0,-1.0,0.0,0.0]
[1780068311761,53.96,73447.39,0.0,-1.0,0.0,0.0]
[1780068312213,53.96,73446.32,0.0,-1.0,0.0,0.0]
[1780068312899,53.96,73437.38,0.0,-1.0,0.0,0.0]
[1780068313907,53.96,73428.5,0.0,-1.0,0.0,0.0]
[1780068314913,53.96,73427.5,0.0,-1.0,0.0,0.0]
[1780068315920,53.96,73424.36,0.0,-1.0,0.0,0.0]
[1780068316927,53.96,73421.45,0.0,-1.0,0.0,0.0]
[1780068317934,53.96,73419.2,0.0,-1.0,0.0,0.0]
[1780068318942,53.96,73407.83,0.0,-1.0,0.0,0.0]
[1780068319949,53.96,73397.51,0.0,-1.0,0.0,0.0]
[1780068321220,53.96,73397.51,0.0,-1.0,0.0,0.0]
[1780068321387,53.96,73397.51,0.0,-1.0,0.0,0.0]
[1780068321414,53.96,73395.53,0.0,-1.0,0.0,0.0]
[1780068321963,53.96,73394.8,0.0,-1.0,0.0,0.0]
[1780068322970,53.96,73395.89,0.0,-1.0,0.0,0.0]
[1780068323977,53.96,73399.54,0.0,-1.0,0.0,0.0]
[1780068324984,53.96,73404.38,0.0,-1.0,0.0,0.0]
[1780068325991,53.96,73408.89,0.0,-1.0,0.0,0.0]
[1780068327000,53.96,73406.35,0.0,-1.0,0.0,0.0]
[1780068329017,53.96,73407.11,0.0,-1.0,0.0,0.0]
[1780068331033,53.96,73408.63,0.0,-1.0,0.0,0.0]
[1780068332038,53.96,73406.62,0.0,-1.0,0.0,0.0]
[1780068334052,53.96,73407.11,0.0,-1.0,0.0,0.0]
[1780068335653,53.96,73403.87,0.0,-1.0,0.0,0.0]
[1780068336066,53.96,73399.13,0.0,-1.0,0.0,0.0]
[1780068337750,53.96,73399.72,0.0,-1.0,0.0,0.0]
[1780068338083,53.96,73399.21,0.0,-1.0,0.0,0.0]
[1780068339094,53.96,73386.97,0.0,-1.0,0.0,0.0]
[1780068340100,53.96,73386.64,0.0,-1.0,0.0,0.0]
[1780068341107,53.96,73385.58,0.0,-1.0,0.0,0.0]
[1780068342107,53.96,73385.58,0.0,-1.0,0.0,0.0]
[1780068342620,53.96,73385.58,0.0,-1.0,0.0,0.0]
[1780068342721,53.96,73385.14,0.0,-1.0,0.0,0.0]
[1780068343439,53.96,73385.14,0.0,-1.0,0.0,0.0]
[1780068343471,53.96,73385.14,0.0,-1.0,0.0,0.0]
[1780068343525,53.96,73388.57,0.0,-1.0,0.0,0.0]
[1780068344128,53.96,73387.03,0.0,-1.0,0.0,0.0]
[1780068347149,53.96,73384.36,0.0,-1.0,0.0,0.0]
[1780068349224,53.96,73385.14,0.0,-1.0,0.0,0.0]
[1780068349304,53.96,73385.14,0.0,-1.0,0.0,0.0]
[1780068349469,53.96,73385.14,0.0,-1.0,0.0,0.0]
[1780068349471,53.96,73384.55,0.0,-1.0,0.0,0.0]
[1780068353191,53.96,73381.76,0.0,-1.0,0.0,0.0]
[1780068357219,53.96,73372.35,0.0,-1.0,0.0,0.0]
[1780068358227,53.96,73370.42,0.0,-1.0,0.0,0.0]
[1780068359719,53.96,73370.42,0.0,-1.0,0.0,0.0]
[1780068359820,53.96,73365.99,0.0,-1.0,0.0,0.0]
[1780068360013,53.96,73365.99,0.0,-1.0,0.0,0.0]
[1780068360241,53.96,73362.42,0.0,-1.0,0.0,0.0]
[1780068361248,53.96,73364.9,0.0,-1.0,0.0,0.0]
[1780068362255,53.96,73369.96,0.0,-1.0,0.0,0.0]
[1780068363262,53.96,73373.08,0.0,-1.0,0.0,0.0]
[1780068365276,53.96,73374.36,0.0,-1.0,0.0,0.0]
[1780068366283,53.96,73380.46,0.0,-1.0,0.0,0.0]
[1780068367290,53.96,73390.39,0.0,-1.0,0.0,0.0]
[1780068368297,53.96,73389.8,0.0,-1.0,0.0,0.0]
[1780068369304,53.96,73391.79,0.0,-1.0,0.0,0.0]
[1780068370311,53.96,73393.12,0.0,-1.0,0.0,0.0]
[1780068371318,53.96,73394.59,0.0,-1.0,0.0,0.0]
[1780068372450,53.96,73394.59,0.0,-1.0,0.0,0.0]
[1780068372468,53.96,73394.59,0.0,-1.0,0.0,0.0]
[1780068372511,53.96,73394.59,0.0,-1.0,0.0,0.0]
[1780068372721,53.96,73394.59,0.0,-1.0,0.0,0.0]
[1780068372727,53.96,73395.51,0.0,-1.0,0.0,0.0]
[1780068376353,53.96,73393.2,0.0,-1.0,0.0,0.0]
[1780068377363,53.96,73387.01,0.0,-1.0,0.0,0.0]
[1780068378372,53.96,73392.95,0.0,-1.0,0.0,0.0]
[1780068379380,53.96,73399.25,0.0,-1.0,0.0,0.0]
[1780068381395,53.96,73401.97,0.0,-1.0,0.0,0.0]
[1780068382459,53.96,73406.29,0.0,-1.0,0.0,0.0]
[1780068383466,53.96,73408.7,0.0,-1.0,0.0,0.0]
[1780068384363,53.96,73408.7,0.0,-1.0,0.0,0.0]
[1780068384457,53.96,73408.7,0.0,-1.0,0.0,0.0]
[1780068384468,53.96,73408.7,0.0,-1.0,0.0,0.0]
[1780068384473,53.96,73407.77,0.0,-1.0,0.0,0.0]
[1780068388501,53.96,73405.2,0.0,-1.0,0.0,0.0]
[1780068389511,53.96,73393.68,0.0,-1.0,0.0,0.0]
[1780068390518,53.96,73391.48,0.0,-1.0,0.0,0.0]
[1780068391524,53.96,73390.21,0.0,-1.0,0.0,0.0]
[1780068393539,53.96,73393.2,0.0,-1.0,0.0,0.0]
[1780068395057,53.96,73393.13,0.0,-1.0,0.0,0.0]
[1780068395114,53.96,73393.13,0.0,-1.0,0.0,0.0]
[1780068395219,53.96,73393.13,0.0,-1.0,0.0,0.0]
[1780068395554,53.96,73393.24,0.0,-1.0,0.0,0.0]
[1780068396561,53.96,73389.44,0.0,-1.0,0.0,0.0]
[1780068397569,53.96,73391.48,0.0,-1.0,0.0,0.0]
[1780068398576,53.96,73393.96,0.0,-1.0,0.0,0.0]
[1780068400590,53.96,73402.77,0.0,-1.0,0.0,0.0]
[1780068401598,53.96,73410.11,0.0,-1.0,0.0,0.0]
[1780068402605,53.96,73411.58,0.0,-1.0,0.0,0.0]
[1780068403612,53.96,73413.75,0.0,-1.0,0.0,0.0]
[1780068404619,53.96,73416.06,0.0,-1.0,0.0,0.0]
[1780068405673,53.96,73417.3,0.0,-1.0,0.0,0.0]
[1780068406641,53.96,73420.8,0.0,-1.0,0.0,0.0]
[1780068407652,53.96,73433.09,0.0,-1.0,0.0,0.0]
[1780068408658,53.96,73443.16,0.0,-1.0,0.0,0.0]
[1780068409665,53.96,73445.34,0.0,-1.0,0.0,0.0]
[1780068411679,53.96,73447.15,0.0,-1.0,0.0,0.0]
[1780068412686,53.96,73449.59,0.0,-1.0,0.0,0.0]
[1780068414155,53.96,73450.23,0.0,-1.0,0.0,0.0]
[1780068418729,53.96,73449.02,0.0,-1.0,0.0,0.0]
[1780068420743,53.96,73454.25,0.0,-1.0,0.0,0.0]
[1780068421750,53.96,73463.53,0.0,-1.0,0.0,0.0]
[1780068422757,53.96,73468.76,0.0,-1.0,0.0,0.0]
[1780068423764,53.96,73469.44,0.0,-1.0,0.0,0.0]
[1780068425778,53.96,73476.76,0.0,-1.0,0.0,0.0]
[1780068426787,53.96,73473.72,0.0,-1.0,0.0,0.0]
[1780068427794,53.96,73472.11,0.0,-1.0,0.0,0.0]
[1780068428801,53.96,73474.59,0.0,-1.0,0.0,0.0]
[1780068429808,53.96,73477.23,0.0,-1.0,0.0,0.0]
[1780068433836,53.96,73479.56,0.0,-1.0,0.0,0.0]
[1780068434844,53.96,73482.03,0.0,-1.0,0.0,0.0]
[1780068436858,53.96,73479.34,0.0,-1.0,0.0,0.0]
[1780068437865,53.96,73464.29,0.0,-1.0,0.0,0.0]
[1780068438879,53.96,73454.45,0.0,-1.0,0.0,0.0]
[1780068439886,53.96,73462.4,0.0,-1.0,0.0,0.0]
[1780068440893,53.96,73467.63,0.0,-1.0,0.0,0.0]
[1780068441901,53.96,73467.04,0.0,-1.0,0.0,0.0]
[1780068442910,53.96,73469.1,0.0,-1.0,0.0,0.0]
[1780068443914,53.96,73475.78,0.0,-1.0,0.0,0.0]
[1780068444920,53.96,73478.09,0.0,-1.0,0.0,0.0]
[1780068445946,53.96,73478.09,0.0,-1.0,0.0,0.0]
[1780068445969,53.96,73478.31,0.0,-1.0,0.0,0.0]
[1780068446085,53.96,73478.31,0.0,-1.0,0.0,0.0]
[1780068446218,53.96,73478.31,0.0,-1.0,0.0,0.0]
[1780068446935,53.96,73477.31,0.0,-1.0,0.0,0.0]
[1780068447942,53.96,73475.23,0.0,-1.0,0.0,0.0]
[1780068448949,53.96,73470.74,0.0,-1.0,0.0,0.0]
[1780068449956,53.96,73471.56,0.0,-1.0,0.0,0.0]
[1780068451974,53.96,73464.97,0.0,-1.0,0.0,0.0]
[1780068452981,53.96,73453.69,0.0,-1.0,0.0,0.0]
[1780068453989,53.96,73450.81,0.0,-1.0,0.0,0.0]
[1780068454995,53.96,73447.85,0.0,-1.0,0.0,0.0]
[1780068456005,53.96,73438.64,0.0,-1.0,0.0,0.0]
[1780068457009,53.96,73438.05,0.0,-1.0,0.0,0.0]
[1780068458291,53.96,73445.95,0.0,-1.0,0.0,0.0]
[1780068459719,53.96,73445.95,0.0,-1.0,0.0,0.0]
[1780068459783,53.96,73473.18,0.0,-1.0,0.0,0.0]
[1780068460050,53.96,73464.68,0.0,-1.0,0.0,0.0]
[1780068461376,53.96,73464.68,0.0,-1.0,0.0,0.0]
[1780068461860,53.96,73464.68,0.0,-1.0,0.0,0.0]
[1780068461937,53.96,73464.37,0.0,-1.0,0.0,0.0]
[1780068463149,53.96,73464.89,0.0,-1.0,0.0,0.0]
[1780068463219,53.96,73464.89,0.0,-1.0,0.0,0.0]
[1780068463276,53.96,73464.09,0.0,-1.0,0.0,0.0]
[1780068468121,53.96,73471.74,0.0,-1.0,0.0,0.0]
[1780068469128,53.96,73473.34,0.0,-1.0,0.0,0.0]
[1780068470135,53.96,73468.64,0.0,-1.0,0.0,0.0]
[1780068471142,53.96,73462.91,0.0,-1.0,0.0,0.0]
[1780068472149,53.96,73456.78,0.0,-1.0,0.0,0.0]
[1780068474163,53.96,73453.58,0.0,-1.0,0.0,0.0]
[1780068478194,53.96,73458.15,0.0,-1.0,0.0,0.0]
[1780068479201,53.96,73462.0,0.0,-1.0,0.0,0.0]
[1780068480208,53.96,73463.36,0.0,-1.0,0.0,0.0]
[1780068481214,53.96,73468.33,0.0,-1.0,0.0,0.0]
[1780068482226,53.96,73470.74,0.0,-1.0,0.0,0.0]
[1780068483231,53.96,73474.04,0.0,-1.0,0.0,0.0]
[1780068484892,53.96,73474.04,0.0,-1.0,0.0,0.0]
[1780068484968,53.96,73474.04,0.0,-1.0,0.0,0.0]
[1780068484949,53.96,73474.78,0.0,-1.0,0.0,0.0]
[1780068485038,53.96,73474.78,0.0,-1.0,0.0,0.0]
[1780068485219,53.96,73474.78,0.0,-1.0,0.0,0.0]
[1780068485560,53.96,73474.78,0.0,-1.0,0.0,0.0]
[1780068485622,53.96,73474.78,0.0,-1.0,0.0,0.0]
[1780068485720,53.96,73474.78,0.0,-1.0,0.0,0.0]
[1780068485821,53.96,73475.83,0.0,-1.0,0.0,0.0]
[1780068486254,53.96,73473.78,0.0,-1.0,0.0,0.0]
[1780068487790,53.96,73473.78,0.0,-1.0,0.0,0.0]
[1780068487881,53.96,73472.12,0.0,-1.0,0.0,0.0]
[1780068488297,53.96,73508.4,0.0,-1.0,0.0,0.0]
[1780068489286,53.96,73559.54,0.0,-1.0,0.0,0.0]
[1780068490302,53.96,73583.74,0.0,-1.0,0.0,0.0]
[1780068491404,53.96,73583.74,0.0,-1.0,0.0,0.0]
[1780068491486,53.96,73595.59,0.0,-1.0,0.0,0.0]
[1780068492321,53.96,73589.79,0.0,-1.0,0.0,0.0]
[1780068493325,53.96,73586.23,0.0,-1.0,0.0,0.0]
[1780068494118,53.96,73586.23,0.0,-1.0,0.0,0.0]
[1780068494555,53.96,73586.23,0.0,-1.0,0.0,0.0]
[1780068494607,53.96,73577.05,0.0,-1.0,0.0,0.0]
[1780068495339,53.96,73572.27,0.0,-1.0,0.0,0.0]
[1780068496346,53.96,73560.45,0.0,-1.0,0.0,0.0]
[1780068497722,53.96,73560.45,0.0,-1.0,0.0,0.0]
[1780068497827,53.96,73560.45,0.0,-1.0,0.0,0.0]
[1780068497852,53.96,73549.4,0.0,-1.0,0.0,0.0]
[1780068498167,53.96,73549.4,0.0,-1.0,0.0,0.0]
[1780068498360,53.96,73545.48,0.0,-1.0,0.0,0.0]
[1780068499367,53.96,73547.41,0.0,-1.0,0.0,0.0]
[1780068500388,53.96,73551.17,0.0,-1.0,0.0,0.0]
[1780068501387,53.96,73565.44,0.0,-1.0,0.0,0.0]
[1780068502396,53.96,73570.19,0.0,-1.0,0.0,0.0]
[1780068503402,53.96,73574.55,0.0,-1.0,0.0,0.0]
[1780068504409,53.96,73577.42,0.0,-1.0,0.0,0.0]
[1780068506423,53.96,73585.49,0.0,-1.0,0.0,0.0]
[1780068507430,53.96,73601.17,0.0,-1.0,0.0,0.0]
[1780068508437,53.96,73607.91,0.0,-1.0,0.0,0.0]
[1780068509868,53.96,73607.91,0.0,-1.0,0.0,0.0]
[1780068509894,53.96,73613.73,0.0,-1.0,0.0,0.0]
[1780068511465,53.96,73603.34,0.0,-1.0,0.0,0.0]
[1780068513057,53.96,73603.34,0.0,-1.0,0.0,0.0]
[1780068512467,53.96,73599.95,0.0,-1.0,0.0,0.0]
[1780068513474,53.96,73607.41,0.0,-1.0,0.0,0.0]
[1780068514481,53.96,73609.65,0.0,-1.0,0.0,0.0]
[1780068515488,53.96,73606.73,0.0,-1.0,0.0,0.0]
[1780068516495,53.96,73604.93,0.0,-1.0,0.0,0.0]
[1780068517775,53.96,73604.93,0.0,-1.0,0.0,0.0]
[1780068517873,53.96,73607.66,0.0,-1.0,0.0,0.0]
[1780068519516,53.96,73606.39,0.0,-1.0,0.0,0.0]
[1780068521532,53.96,73608.66,0.0,-1.0,0.0,0.0]
[1780068522539,53.96,73607.15,0.0,-1.0,0.0,0.0]
[1780068523951,53.96,73607.15,0.0,-1.0,0.0,0.0]
[1780068524051,53.96,73605.69,0.0,-1.0,0.0,0.0]
[1780068527062,53.96,73604.89,0.0,-1.0,0.0,0.0]
[1780068532613,53.96,73608.67,0.0,-1.0,0.0,0.0]
[1780068533620,53.96,73605.13,0.0,-1.0,0.0,0.0]
[1780068534627,53.96,73603.2,0.0,-1.0,0.0,0.0]
[1780068535888,53.96,73599.65,0.0,-1.0,0.0,0.0]
[1780068536642,53.96,73598.26,0.0,-1.0,0.0,0.0]
[1780068537648,53.96,73595.77,0.0,-1.0,0.0,0.0]
[1780068538657,53.96,73608.69,0.0,-1.0,0.0,0.0]
[1780068539664,53.96,73614.89,0.0,-1.0,0.0,0.0]
[1780068541687,53.96,73616.73,0.0,-1.0,0.0,0.0]
[1780068542696,53.96,73627.91,0.0,-1.0,0.0,0.0]
[1780068544172,53.96,73627.91,0.0,-1.0,0.0,0.0]
[1780068543702,53.96,73627.86,0.0,-1.0,0.0,0.0]
[1780068544809,53.96,73627.86,0.0,-1.0,0.0,0.0]
[1780068544916,53.96,73634.2,0.0,-1.0,0.0,0.0]
[1780068545717,53.96,73634.28,0.0,-1.0,0.0,0.0]
[1780068547266,53.96,73633.16,0.0,-1.0,0.0,0.0]
[1780068547731,53.96,73631.48,0.0,-1.0,0.0,0.0]
[1780068548156,53.96,73631.48,0.0,-1.0,0.0,0.0]
[1780068549745,53.96,73628.72,0.0,-1.0,0.0,0.0]
[1780068550752,53.96,73627.02,0.0,-1.0,0.0,0.0]
[1780068551759,53.96,73625.76,0.0,-1.0,0.0,0.0]
[1780068555787,53.96,73619.11,0.0,-1.0,0.0,0.0]
[1780068556794,53.96,73613.66,0.0,-1.0,0.0,0.0]
[1780068557801,53.96,73610.81,0.0,-1.0,0.0,0.0]
[1780068562843,53.96,73608.19,0.0,-1.0,0.0,0.0]
[1780068563850,53.96,73605.41,0.0,-1.0,0.0,0.0]
[1780068565865,53.96,73601.45,0.0,-1.0,0.0,0.0]
[1780068566873,53.96,73592.4,0.0,-1.0,0.0,0.0]
[1780068567320,53.96,73592.4,0.0,-1.0,0.0,0.0]
[1780068567879,53.96,73584.85,0.0,-1.0,0.0,0.0]
[1780068568900,53.96,73585.43,0.0,-1.0,0.0,0.0]
[1780068570355,53.96,73586.05,0.0,-1.0,0.0,0.0]
[1780068570904,53.96,73584.74,0.0,-1.0,0.0,0.0]
[1780068572992,53.96,73580.35,0.0,-1.0,0.0,0.0]
[1780068573927,53.96,73584.74,0.0,-1.0,0.0,0.0]
[1780068574932,53.96,73588.34,0.0,-1.0,0.0,0.0]
[1780068575939,53.96,73583.95,0.0,-1.0,0.0,0.0]
[1780068576947,53.96,73582.15,0.0,-1.0,0.0,0.0]
[1780068577953,53.96,73580.95,0.0,-1.0,0.0,0.0]
[1780068578960,53.96,73579.33,0.0,-1.0,0.0,0.0]
[1780068579967,53.96,73577.66,0.0,-1.0,0.0,0.0]
[1780068581999,53.96,73587.12,0.0,-1.0,0.0,0.0]
[1780068583156,53.96,73587.12,0.0,-1.0,0.0,0.0]
[1780068582994,53.96,73601.15,0.0,-1.0,0.0,0.0]
[1780068584002,53.96,73595.47,0.0,-1.0,0.0,0.0]
[1780068585027,53.96,73591.12,0.0,-1.0,0.0,0.0]
[1780068586023,53.96,73596.0,0.0,-1.0,0.0,0.0]
[1780068588037,53.96,73593.75,0.0,-1.0,0.0,0.0]
[1780068589044,53.96,73585.75,0.0,-1.0,0.0,0.0]
[1780068590051,53.96,73582.45,0.0,-1.0,0.0,0.0]
[1780068591058,53.96,73581.85,0.0,-1.0,0.0,0.0]
[1780068592065,53.96,73583.15,0.0,-1.0,0.0,0.0]
[1780068593072,53.96,73586.91,0.0,-1.0,0.0,0.0]
[1780068594684,53.96,73586.29,0.0,-1.0,0.0,0.0]
[1780068594718,53.96,73586.29,0.0,-1.0,0.0,0.0]
[1780068594804,53.96,73586.29,0.0,-1.0,0.0,0.0]
[1780068594974,53.96,73586.29,0.0,-1.0,0.0,0.0]
[1780068597106,53.96,73588.41,0.0,-1.0,0.0,0.0]
[1780068598113,53.96,73579.67,0.0,-1.0,0.0,0.0]
[1780068599125,53.96,73574.0,0.0,-1.0,0.0,0.0]
[1780068600135,53.96,73565.46,0.0,-1.0,0.0,0.0]
[1780068601137,53.96,73554.55,0.0,-1.0,0.0,0.0]
[1780068602145,53.96,73561.69,0.0,-1.0,0.0,0.0]
[1780068603151,53.96,73560.01,0.0,-1.0,0.0,0.0]
[1780068604161,53.96,73560.35,0.0,-1.0,0.0,0.0]
[1780068605165,53.96,73570.18,0.0,-1.0,0.0,0.0]
[1780068606177,53.96,73574.15,0.0,-1.0,0.0,0.0]
[1780068607180,53.96,73580.22,0.0,-1.0,0.0,0.0]
[1780068609197,53.96,73593.97,0.0,-1.0,0.0,0.0]
[1780068610204,53.96,73599.95,0.0,-1.0,0.0,0.0]
[1780068611211,53.96,73596.0,0.0,-1.0,0.0,0.0]
[1780068612734,53.96,73589.16,0.0,-1.0,0.0,0.0]
[1780068613229,53.96,73584.83,0.0,-1.0,0.0,0.0]
[1780068614236,53.96,73589.15,0.0,-1.0,0.0,0.0]
[1780068615245,53.96,73590.73,0.0,-1.0,0.0,0.0]
[1780068618287,53.96,73596.15,0.0,-1.0,0.0,0.0]
[1780068619416,53.96,73596.15,0.0,-1.0,0.0,0.0]
[1780068619481,53.96,73600.12,0.0,-1.0,0.0,0.0]
[1780068620303,53.96,73597.3,0.0,-1.0,0.0,0.0]
[1780068622319,53.96,73598.87,0.0,-1.0,0.0,0.0]
[1780068623326,53.96,73594.79,0.0,-1.0,0.0,0.0]
[1780068624333,53.96,73607.74,0.0,-1.0,0.0,0.0]
[1780068625341,53.96,73614.72,0.0,-1.0,0.0,0.0]
[1780068626348,53.96,73611.57,0.0,-1.0,0.0,0.0]
[1780068627355,53.96,73608.57,0.0,-1.0,0.0,0.0]
[1780068629369,53.96,73614.49,0.0,-1.0,0.0,0.0]
[1780068631383,53.96,73619.73,0.0,-1.0,0.0,0.0]
[1780068632389,53.96,73626.67,0.0,-1.0,0.0,0.0]
[1780068633397,53.96,73628.19,0.0,-1.0,0.0,0.0]
[1780068634496,53.96,73632.96,0.0,-1.0,0.0,0.0]
[1780068635411,53.96,73634.62,0.0,-1.0,0.0,0.0]
[1780068638432,53.96,73636.05,0.0,-1.0,0.0,0.0]
[1780068639439,53.96,73642.26,0.0,-1.0,0.0,0.0]
[1780068640446,53.96,73643.82,0.0,-1.0,0.0,0.0]
[1780068642460,53.96,73645.16,0.0,-1.0,0.0,0.0]
[1780068643469,53.96,73651.61,0.0,-1.0,0.0,0.0]
[1780068644476,53.96,73662.0,0.0,-1.0,0.0,0.0]
[1780068645483,53.96,73669.33,0.0,-1.0,0.0,0.0]
[1780068646490,53.96,73675.24,0.0,-1.0,0.0,0.0]
[1780068647497,53.96,73681.1,0.0,-1.0,0.0,0.0]
[1780068648504,53.96,73690.15,0.0,-1.0,0.0,0.0]
[1780068649511,53.96,73694.65,0.0,-1.0,0.0,0.0]
[1780068650518,53.96,73701.76,0.0,-1.0,0.0,0.0]
[1780068651525,53.96,73696.14,0.0,-1.0,0.0,0.0]
[1780068652532,53.96,73690.15,0.0,-1.0,0.0,0.0]
[1780068653539,53.96,73692.81,0.0,-1.0,0.0,0.0]
[1780068654547,53.96,73698.7,0.0,-1.0,0.0,0.0]
[1780068655554,53.96,73703.32,0.0,-1.0,0.0,0.0]
[1780068659583,53.96,73705.53,0.0,-1.0,0.0,0.0]
[1780068660592,53.96,73707.78,0.0,-1.0,0.0,0.0]
[1780068661603,53.96,73714.95,0.0,-1.0,0.0,0.0]
[1780068662910,53.96,73714.95,0.0,-1.0,0.0,0.0]
[1780068662918,53.96,73723.09,0.0,-1.0,0.0,0.0]
[1780068663616,53.96,73715.64,0.0,-1.0,0.0,0.0]
[1780068665090,53.96,73715.64,0.0,-1.0,0.0,0.0]
[1780068665190,53.96,73712.94,0.0,-1.0,0.0,0.0]
[1780068665631,53.96,73694.14,0.0,-1.0,0.0,0.0]
[1780068666637,53.96,73680.53,0.0,-1.0,0.0,0.0]
[1780068668270,53.96,73680.53,0.0,-1.0,0.0,0.0]
[1780068668299,53.96,73669.71,0.0,-1.0,0.0,0.0]
[1780068668669,53.96,73669.71,0.0,-1.0,0.0,0.0]
[1780068668684,53.96,73675.51,0.0,-1.0,0.0,0.0]
[1780068669662,53.96,73674.17,0.0,-1.0,0.0,0.0]
[1780068671321,53.96,73670.23,0.0,-1.0,0.0,0.0]
[1780068671471,53.96,73670.23,0.0,-1.0,0.0,0.0]
[1780068672229,53.96,73677.35,0.0,-1.0,0.0,0.0]
[1780068672683,53.96,73673.84,0.0,-1.0,0.0,0.0]
[1780068675296,53.96,73673.98,0.0,-1.0,0.0,0.0]
[1780068675321,53.96,73670.78,0.0,-1.0,0.0,0.0]
[1780068675708,53.96,73678.48,0.0,-1.0,0.0,0.0]
[1780068676723,53.96,73700.14,0.0,-1.0,0.0,0.0]
[1780068677730,53.96,73717.58,0.0,-1.0,0.0,0.0]
[1780068678934,53.96,73717.58,0.0,-1.0,0.0,0.0]
[1780068678986,53.96,73714.71,0.0,-1.0,0.0,0.0]
[1780068679750,53.96,73724.86,0.0,-1.0,0.0,0.0]
[1780068680757,53.96,73723.05,0.0,-1.0,0.0,0.0]
[1780068681764,53.96,73720.34,0.0,-1.0,0.0,0.0]
[1780068686799,53.96,73716.7,0.0,-1.0,0.0,0.0]
[1780068687806,53.96,73709.03,0.0,-1.0,0.0,0.0]
[1780068688813,53.96,73717.98,0.0,-1.0,0.0,0.0]
[1780068689820,53.96,73721.61,0.0,-1.0,0.0,0.0]
[1780068690827,53.96,73723.56,0.0,-1.0,0.0,0.0]
[1780068691834,53.96,73723.79,0.0,-1.0,0.0,0.0]
[1780068692843,53.96,73722.5,0.0,-1.0,0.0,0.0]
[1780068693849,53.96,73730.84,0.0,-1.0,0.0,0.0]
[1780068694859,53.96,73736.29,0.0,-1.0,0.0,0.0]
[1780068695866,53.96,73739.49,0.0,-1.0,0.0,0.0]
[1780068698889,53.96,73745.41,0.0,-1.0,0.0,0.0]
[1780068701911,53.96,73752.52,0.0,-1.0,0.0,0.0]
[1780068702918,53.96,73754.08,0.0,-1.0,0.0,0.0]
[1780068704243,53.96,73754.08,0.0,-1.0,0.0,0.0]
[1780068704943,53.96,73759.19,0.0,-1.0,0.0,0.0]
[1780068705940,53.96,73762.71,0.0,-1.0,0.0,0.0]
[1780068706952,53.96,73764.1,0.0,-1.0,0.0,0.0]
[1780068707959,53.96,73766.8,0.0,-1.0,0.0,0.0]
[1780068708966,53.96,73765.3,0.0,-1.0,0.0,0.0]
[1780068709973,53.96,73767.5,0.0,-1.0,0.0,0.0]
[1780068711243,53.96,73767.5,0.0,-1.0,0.0,0.0]
[1780068711334,53.96,73769.18,0.0,-1.0,0.0,0.0]
[1780068713003,53.96,73762.21,0.0,-1.0,0.0,0.0]
[1780068714003,53.96,73750.86,0.0,-1.0,0.0,0.0]
[1780068714570,53.96,73750.86,0.0,-1.0,0.0,0.0]
[1780068715010,53.96,73747.98,0.0,-1.0,0.0,0.0]
[1780068716020,53.96,73739.1,0.0,-1.0,0.0,0.0]
[1780068717027,53.96,73737.56,0.0,-1.0,0.0,0.0]
[1780068719041,53.96,73736.07,0.0,-1.0,0.0,0.0]
[1780068721055,53.96,73752.47,0.0,-1.0,0.0,0.0]
[1780068722062,53.96,73764.23,0.0,-1.0,0.0,0.0]
[1780068723153,53.96,73771.34,0.0,-1.0,0.0,0.0]
[1780068723731,53.96,73771.34,0.0,-1.0,0.0,0.0]
[1780068724089,53.96,73764.82,0.0,-1.0,0.0,0.0]
[1780068726113,53.96,73762.56,0.0,-1.0,0.0,0.0]
[1780068726607,53.96,73762.56,0.0,-1.0,0.0,0.0]
[1780068727121,53.96,73761.08,0.0,-1.0,0.0,0.0]
[1780068728130,53.96,73762.46,0.0,-1.0,0.0,0.0]
[1780068729137,53.96,73759.28,0.0,-1.0,0.0,0.0]
[1780068730147,53.96,73760.59,0.0,-1.0,0.0,0.0]
[1780068731165,53.96,73761.98,0.0,-1.0,0.0,0.0]
[1780068732163,53.96,73759.51,0.0,-1.0,0.0,0.0]
[1780068733170,53.96,73754.15,0.0,-1.0,0.0,0.0]
[1780068735184,53.96,73758.29,0.0,-1.0,0.0,0.0]
[1780068736192,53.96,73767.48,0.0,-1.0,0.0,0.0]
[1780068737198,53.96,73765.47,0.0,-1.0,0.0,0.0]
[1780068738206,53.96,73763.77,0.0,-1.0,0.0,0.0]
[1780068739216,53.96,73756.55,0.0,-1.0,0.0,0.0]
[1780068740224,53.96,73750.46,0.0,-1.0,0.0,0.0]
[1780068741232,53.96,73753.87,0.0,-1.0,0.0,0.0]
[1780068742238,53.96,73757.8,0.0,-1.0,0.0,0.0]
[1780068743246,53.96,73761.66,0.0,-1.0,0.0,0.0]
[1780068744124,53.96,73761.66,0.0,-1.0,0.0,0.0]
[1780068744253,53.96,73767.15,0.0,-1.0,0.0,0.0]
[1780068746270,53.96,73768.98,0.0,-1.0,0.0,0.0]
[1780068746906,53.96,73768.98,0.0,-1.0,0.0,0.0]
[1780068748569,53.96,73769.47,0.0,-1.0,0.0,0.0]
[1780068748595,53.96,73769.47,0.0,-1.0,0.0,0.0]
[1780068748721,53.96,73769.47,0.0,-1.0,0.0,0.0]
[1780068749811,53.96,73769.88,0.0,-1.0,0.0,0.0]
[1780068749965,53.96,73769.88,0.0,-1.0,0.0,0.0]
[1780068750220,53.96,73769.88,0.0,-1.0,0.0,0.0]
[1780068750298,53.96,73769.31,0.0,-1.0,0.0,0.0]
[1780068751305,53.96,73769.73,0.0,-1.0,0.0,0.0]
[1780068754335,53.96,73768.46,0.0,-1.0,0.0,0.0]
[1780068756351,53.96,73771.68,0.0,-1.0,0.0,0.0]
[1780068757358,53.96,73772.99,0.0,-1.0,0.0,0.0]
[1780068758365,53.96,73768.29,0.0,-1.0,0.0,0.0]
[1780068759372,53.96,73771.57,0.0,-1.0,0.0,0.0]
[1780068760379,53.96,73776.16,0.0,-1.0,0.0,0.0]
[1780068761386,53.96,73777.65,0.0,-1.0,0.0,0.0]
[1780068762393,53.96,73781.15,0.0,-1.0,0.0,0.0]
[1780068762503,53.96,73781.15,0.0,-1.0,0.0,0.0]
[1780068762620,53.96,73781.15,0.0,-1.0,0.0,0.0]
[1780068762719,53.96,73781.15,0.0,-1.0,0.0,0.0]
[1780068765417,53.96,73783.02,0.0,-1.0,0.0,0.0]
[1780068766133,53.96,73783.02,0.0,-1.0,0.0,0.0]
[1780068766424,53.96,73785.4,0.0,-1.0,0.0,0.0]
[1780068767431,53.96,73786.76,0.0,-1.0,0.0,0.0]
[1780068768438,53.96,73785.17,0.0,-1.0,0.0,0.0]
[1780068769445,53.96,73782.38,0.0,-1.0,0.0,0.0]
[1780068769748,53.96,73782.38,0.0,-1.0,0.0,0.0]
[1780068770452,53.96,73780.23,0.0,-1.0,0.0,0.0]
[1780068772466,53.96,73777.51,0.0,-1.0,0.0,0.0]
[1780068772702,53.96,73777.51,0.0,-1.0,0.0,0.0]
[1780068772719,53.96,73777.51,0.0,-1.0,0.0,0.0]
[1780068772774,53.96,73777.51,0.0,-1.0,0.0,0.0]
[1780068772968,53.96,73777.51,0.0,-1.0,0.0,0.0]
[1780068774485,53.96,73781.76,0.0,-1.0,0.0,0.0]
[1780068775492,53.96,73783.07,0.0,-1.0,0.0,0.0]
[1780068778085,53.96,73783.94,0.0,-1.0,0.0,0.0]
[1780068778205,53.96,73783.94,0.0,-1.0,0.0,0.0]
[1780068778219,53.96,73783.94,0.0,-1.0,0.0,0.0]
[1780068779520,53.96,73788.63,0.0,-1.0,0.0,0.0]
[1780068782767,53.96,73788.4,0.0,-1.0,0.0,0.0]
[1780068782883,53.96,73788.4,0.0,-1.0,0.0,0.0]
[1780068782968,53.96,73788.4,0.0,-1.0,0.0,0.0]
[1780068784190,53.96,73788.16,0.0,-1.0,0.0,0.0]
[1780068784218,53.96,73788.16,0.0,-1.0,0.0,0.0]
[1780068784316,53.96,73788.16,0.0,-1.0,0.0,0.0]
[1780068784470,53.96,73788.16,0.0,-1.0,0.0,0.0]
[1780068784323,53.96,73787.63,0.0,-1.0,0.0,0.0]
[1780068788585,53.96,73794.86,0.0,-1.0,0.0,0.0]
[1780068789638,53.96,73808.92,0.0,-1.0,0.0,0.0]
[1780068790644,53.96,73828.22,0.0,-1.0,0.0,0.0]
[1780068791990,53.96,73828.22,0.0,-1.0,0.0,0.0]
[1780068792066,53.96,73863.12,0.0,-1.0,0.0,0.0]
[1780068792637,53.96,73880.88,0.0,-1.0,0.0,0.0]
[1780068794426,53.96,73880.88,0.0,-1.0,0.0,0.0]
[1780068794498,53.96,73880.88,0.0,-1.0,0.0,0.0]
[1780068794490,53.96,73881.5,0.0,-1.0,0.0,0.0]
[1780068794650,53.96,73893.77,0.0,-1.0,0.0,0.0]
[1780068795939,53.96,73893.9,0.0,-1.0,0.0,0.0]
[1780068796772,53.96,73893.9,0.0,-1.0,0.0,0.0]
[1780068796861,53.96,73887.53,0.0,-1.0,0.0,0.0]
[1780068797671,53.96,73895.32,0.0,-1.0,0.0,0.0]
[1780068799059,53.96,73895.32,0.0,-1.0,0.0,0.0]
[1780068799219,53.96,73895.32,0.0,-1.0,0.0,0.0]
[1780068799278,53.96,73897.19,0.0,-1.0,0.0,0.0]
[1780068799685,53.96,73926.14,0.0,-1.0,0.0,0.0]
[1780068800878,53.96,73926.14,0.0,-1.0,0.0,0.0]
[1780068800898,53.96,73946.01,0.0,-1.0,0.0,0.0]
[1780068801708,53.96,73945.66,0.0,-1.0,0.0,0.0]
[1780068803566,53.96,73944.86,0.0,-1.0,0.0,0.0]
[1780068803722,53.96,73922.39,0.0,-1.0,0.0,0.0]
[1780068804551,53.96,73922.39,0.0,-1.0,0.0,0.0]
[1780068804736,53.96,73910.64,0.0,-1.0,0.0,0.0]
[1780068805742,53.96,73899.4,0.0,-1.0,0.0,0.0]
[1780068807534,53.96,73899.4,0.0,-1.0,0.0,0.0]
[1780068806748,53.96,73903.81,0.0,-1.0,0.0,0.0]
[1780068807755,53.96,73896.06,0.0,-1.0,0.0,0.0]
[1780068808762,53.96,73891.84,0.0,-1.0,0.0,0.0]
[1780068809769,53.96,73896.81,0.0,-1.0,0.0,0.0]
[1780068810776,53.96,73901.07,0.0,-1.0,0.0,0.0]
[1780068812630,53.96,73896.77,0.0,-1.0,0.0,0.0]
[1780068812795,53.96,73900.73,0.0,-1.0,0.0,0.0]
[1780068813797,53.96,73893.18,0.0,-1.0,0.0,0.0]
[1780068814815,53.96,73886.25,0.0,-1.0,0.0,0.0]
[1780068815891,53.96,73886.25,0.0,-1.0,0.0,0.0]
[1780068815943,53.96,73883.25,0.0,-1.0,0.0,0.0]
[1780068816831,53.96,73879.1,0.0,-1.0,0.0,0.0]
[1780068817844,53.96,73886.17,0.0,-1.0,0.0,0.0]
[1780068818692,53.96,73886.17,0.0,-1.0,0.0,0.0]
[1780068818850,53.96,73894.4,0.0,-1.0,0.0,0.0]
[1780068819857,53.96,73881.89,0.0,-1.0,0.0,0.0]
[1780068820864,53.96,73882.89,0.0,-1.0,0.0,0.0]
[1780068821762,53.96,73882.89,0.0,-1.0,0.0,0.0]
[1780068821871,53.96,73884.49,0.0,-1.0,0.0,0.0]
[1780068823886,53.96,73888.82,0.0,-1.0,0.0,0.0]
[1780068825904,53.96,73892.29,0.0,-1.0,0.0,0.0]
[1780068826910,53.96,73901.41,0.0,-1.0,0.0,0.0]
[1780068827918,53.96,73901.59,0.0,-1.0,0.0,0.0]
[1780068828925,53.96,73896.37,0.0,-1.0,0.0,0.0]
[1780068830939,53.96,73902.91,0.0,-1.0,0.0,0.0]
[1780068831953,53.96,73905.96,0.0,-1.0,0.0,0.0]
[1780068833965,53.96,73912.38,0.0,-1.0,0.0,0.0]
[1780068834972,53.96,73928.65,0.0,-1.0,0.0,0.0]
[1780068835979,53.96,73935.0,0.0,-1.0,0.0,0.0]
[1780068836985,53.96,73931.11,0.0,-1.0,0.0,0.0]
[1780068838082,53.96,73927.53,0.0,-1.0,0.0,0.0]
[1780068839009,53.96,73928.91,0.0,-1.0,0.0,0.0]
[1780068840020,53.96,73932.48,0.0,-1.0,0.0,0.0]
[1780068842063,53.96,73936.67,0.0,-1.0,0.0,0.0]
[1780068843039,53.96,73952.65,0.0,-1.0,0.0,0.0]
[1780068845053,53.96,73958.05,0.0,-1.0,0.0,0.0]
[1780068847067,53.96,73955.72,0.0,-1.0,0.0,0.0]
[1780068850088,53.96,73958.16,0.0,-1.0,0.0,0.0]
[1780068851096,53.96,73955.24,0.0,-1.0,0.0,0.0]
[1780068852381,53.96,73955.24,0.0,-1.0,0.0,0.0]
[1780068852482,53.96,73957.94,0.0,-1.0,0.0,0.0]
[1780068853110,53.96,73968.26,0.0,-1.0,0.0,0.0]
[1780068854118,53.96,73975.43,0.0,-1.0,0.0,0.0]
[1780068855125,53.96,73979.7,0.0,-1.0,0.0,0.0]
[1780068855711,53.96,73979.7,0.0,-1.0,0.0,0.0]
[1780068855754,53.96,73979.7,0.0,-1.0,0.0,0.0]
[1780068856134,53.96,73981.88,0.0,-1.0,0.0,0.0]
[1780068857141,53.96,73971.17,0.0,-1.0,0.0,0.0]
[1780068858148,53.96,73966.7,0.0,-1.0,0.0,0.0]
[1780068859156,53.96,73967.19,0.0,-1.0,0.0,0.0]
[1780068860163,53.96,73969.13,0.0,-1.0,0.0,0.0]
[1780068861169,53.96,73976.69,0.0,-1.0,0.0,0.0]
[1780068862178,53.96,73979.6,0.0,-1.0,0.0,0.0]
[1780068863185,53.96,73980.73,0.0,-1.0,0.0,0.0]
[1780068865200,53.96,73974.98,0.0,-1.0,0.0,0.0]
[1780068866207,53.96,73971.13,0.0,-1.0,0.0,0.0]
[1780068867214,53.96,73969.32,0.0,-1.0,0.0,0.0]
[1780068868221,53.96,73967.28,0.0,-1.0,0.0,0.0]
[1780068869228,53.96,73965.06,0.0,-1.0,0.0,0.0]
[1780068870235,53.96,73962.45,0.0,-1.0,0.0,0.0]
[1780068871242,53.96,73960.68,0.0,-1.0,0.0,0.0]
[1780068872249,53.96,73954.92,0.0,-1.0,0.0,0.0]
[1780068873256,53.96,73959.8,0.0,-1.0,0.0,0.0]
[1780068875270,53.96,73958.16,0.0,-1.0,0.0,0.0]
[1780068876277,53.96,73956.56,0.0,-1.0,0.0,0.0]
[1780068877283,53.96,73959.12,0.0,-1.0,0.0,0.0]
[1780068880305,53.96,73950.91,0.0,-1.0,0.0,0.0]
[1780068881312,53.96,73940.87,0.0,-1.0,0.0,0.0]
[1780068881935,53.96,73940.87,0.0,-1.0,0.0,0.0]
[1780068882319,53.96,73949.37,0.0,-1.0,0.0,0.0]
[1780068883327,53.96,73954.09,0.0,-1.0,0.0,0.0]
[1780068884334,53.96,73956.02,0.0,-1.0,0.0,0.0]
[1780068885420,53.96,73956.02,0.0,-1.0,0.0,0.0]
[1780068886351,53.96,73962.96,0.0,-1.0,0.0,0.0]
[1780068887358,53.96,73960.11,0.0,-1.0,0.0,0.0]
[1780068888365,53.96,73963.2,0.0,-1.0,0.0,0.0]
[1780068889372,53.96,73960.85,0.0,-1.0,0.0,0.0]
[1780068890379,53.96,73957.62,0.0,-1.0,0.0,0.0]
[1780068891415,53.96,73954.97,0.0,-1.0,0.0,0.0]
[1780068892574,53.96,73954.97,0.0,-1.0,0.0,0.0]
[1780068892652,53.96,73962.43,0.0,-1.0,0.0,0.0]
[1780068893425,53.96,73965.09,0.0,-1.0,0.0,0.0]
[1780068895439,53.96,73956.57,0.0,-1.0,0.0,0.0]
[1780068896287,53.96,73956.57,0.0,-1.0,0.0,0.0]
[1780068896446,53.96,73949.34,0.0,-1.0,0.0,0.0]
[1780068897453,53.96,73945.95,0.0,-1.0,0.0,0.0]
[1780068898460,53.96,73948.12,0.0,-1.0,0.0,0.0]
[1780068899475,53.96,73941.44,0.0,-1.0,0.0,0.0]
[1780068901550,53.96,73946.91,0.0,-1.0,0.0,0.0]
[1780068902561,53.96,73958.85,0.0,-1.0,0.0,0.0]
[1780068903310,53.96,73958.85,0.0,-1.0,0.0,0.0]
[1780068903559,53.96,73967.25,0.0,-1.0,0.0,0.0]
[1780068904571,53.96,73968.45,0.0,-1.0,0.0,0.0]
[1780068905580,53.96,73970.05,0.0,-1.0,0.0,0.0]
[1780068906411,53.96,73970.05,0.0,-1.0,0.0,0.0]
[1780068906602,53.96,73963.9,0.0,-1.0,0.0,0.0]
[1780068907595,53.96,73961.68,0.0,-1.0,0.0,0.0]
[1780068909609,53.96,73956.16,0.0,-1.0,0.0,0.0]
[1780068910616,53.96,73953.34,0.0,-1.0,0.0,0.0]
[1780068911623,53.96,73955.15,0.0,-1.0,0.0,0.0]
[1780068913636,53.96,73952.85,0.0,-1.0,0.0,0.0]
[1780068914644,53.96,73949.71,0.0,-1.0,0.0,0.0]
[1780068915651,53.96,73946.52,0.0,-1.0,0.0,0.0]
[1780068916663,53.96,73938.34,0.0,-1.0,0.0,0.0]
[1780068917719,53.96,73923.65,0.0,-1.0,0.0,0.0]
[1780068918687,53.96,73903.56,0.0,-1.0,0.0,0.0]
[1780068919692,53.96,73904.39,0.0,-1.0,0.0,0.0]
[1780068920699,53.96,73901.79,0.0,-1.0,0.0,0.0]
[1780068921712,53.96,73912.53,0.0,-1.0,0.0,0.0]
[1780068922374,53.96,73912.53,0.0,-1.0,0.0,0.0]
[1780068923720,53.96,73915.81,0.0,-1.0,0.0,0.0]
[1780068924727,53.96,73910.73,0.0,-1.0,0.0,0.0]
[1780068925244,53.96,73910.73,0.0,-1.0,0.0,0.0]
[1780068926233,53.96,73910.73,0.0,-1.0,0.0,0.0]
[1780068926741,53.96,73917.72,0.0,-1.0,0.0,0.0]
[1780068927748,53.96,73921.6,0.0,-1.0,0.0,0.0]
[1780068929370,53.96,73921.6,0.0,-1.0,0.0,0.0]
[1780068930770,53.96,73940.68,0.0,-1.0,0.0,0.0]
[1780068931777,53.96,73948.87,0.0,-1.0,0.0,0.0]
[1780068932784,53.96,73952.87,0.0,-1.0,0.0,0.0]
[1780068937820,53.96,73954.61,0.0,-1.0,0.0,0.0]
[1780068939837,53.96,73968.41,0.0,-1.0,0.0,0.0]
[1780068941461,53.96,73968.41,0.0,-1.0,0.0,0.0]
[1780068941501,53.96,73973.13,0.0,-1.0,0.0,0.0]
[1780068941854,53.96,73982.71,0.0,-1.0,0.0,0.0]
[1780068942860,53.96,74000.24,0.0,-1.0,0.0,0.0]
[1780068943881,53.96,74008.69,0.0,-1.0,0.0,0.0]
[1780068945112,53.96,74008.69,0.0,-1.0,0.0,0.0]
[1780068945153,53.96,74007.72,0.0,-1.0,0.0,0.0]
[1780068946944,53.96,74007.72,0.0,-1.0,0.0,0.0]
[1780068945952,53.96,73997.98,0.0,-1.0,0.0,0.0]
[1780068947373,53.96,73996.61,0.0,-1.0,0.0,0.0]
[1780068948124,53.96,74004.39,0.0,-1.0,0.0,0.0]
[1780068949231,53.96,74000.18,0.0,-1.0,0.0,0.0]
[1780068950635,53.96,74000.18,0.0,-1.0,0.0,0.0]
[1780068950733,53.96,74000.03,0.0,-1.0,0.0,0.0]
[1780068950874,53.96,74000.03,0.0,-1.0,0.0,0.0]
[1780068950949,53.96,74003.13,0.0,-1.0,0.0,0.0]
[1780068951956,53.96,74024.79,0.0,-1.0,0.0,0.0]
[1780068953053,53.96,74024.79,0.0,-1.0,0.0,0.0]
[1780068953117,53.96,74034.55,0.0,-1.0,0.0,0.0]
[1780068953973,53.96,74027.81,0.0,-1.0,0.0,0.0]
[1780068955202,53.96,74027.81,0.0,-1.0,0.0,0.0]
[1780068955481,53.96,74027.81,0.0,-1.0,0.0,0.0]
[1780068955553,53.96,74029.65,0.0,-1.0,0.0,0.0]
[1780068956287,53.96,74029.65,0.0,-1.0,0.0,0.0]
[1780068956999,53.96,74023.79,0.0,-1.0,0.0,0.0]
[1780068958006,53.96,74021.54,0.0,-1.0,0.0,0.0]
[1780068960032,53.96,74031.45,0.0,-1.0,0.0,0.0]
[1780068961034,53.96,74039.73,0.0,-1.0,0.0,0.0]
[1780068962111,53.96,74045.8,0.0,-1.0,0.0,0.0]
[1780068963425,53.96,74059.93,0.0,-1.0,0.0,0.0]
[1780068964144,53.96,74068.39,0.0,-1.0,0.0,0.0]
[1780068966111,53.96,74057.83,0.0,-1.0,0.0,0.0]
[1780068968124,53.96,74062.14,0.0,-1.0,0.0,0.0]
[1780068969134,53.96,74058.56,0.0,-1.0,0.0,0.0]
[1780068970139,53.96,74056.56,0.0,-1.0,0.0,0.0]
[1780068972153,53.96,74052.41,0.0,-1.0,0.0,0.0]
[1780068973160,53.96,74057.1,0.0,-1.0,0.0,0.0]
[1780068975177,53.96,74067.4,0.0,-1.0,0.0,0.0]
[1780068976186,53.96,74076.75,0.0,-1.0,0.0,0.0]
[1780068977193,53.96,74077.72,0.0,-1.0,0.0,0.0]
[1780068978201,53.96,74074.79,0.0,-1.0,0.0,0.0]
[1780068979207,53.96,74071.05,0.0,-1.0,0.0,0.0]
[1780068980214,53.96,74069.15,0.0,-1.0,0.0,0.0]
[1780068981224,53.96,74065.39,0.0,-1.0,0.0,0.0]
[1780068982234,53.96,74072.33,0.0,-1.0,0.0,0.0]
[1780068983245,53.96,74079.47,0.0,-1.0,0.0,0.0]
[1780068984252,53.96,74080.32,0.0,-1.0,0.0,0.0]
[1780068985258,53.96,74078.27,0.0,-1.0,0.0,0.0]
[1780068987273,53.96,74076.13,0.0,-1.0,0.0,0.0]
[1780068988281,53.96,74074.07,0.0,-1.0,0.0,0.0]
[1780068989287,53.96,74075.72,0.0,-1.0,0.0,0.0]
[1780068992310,53.96,74076.76,0.0,-1.0,0.0,0.0]
[1780068994331,53.96,74074.44,0.0,-1.0,0.0,0.0]
[1780068996340,53.96,74075.92,0.0,-1.0,0.0,0.0]
[1780068997780,53.96,74075.92,0.0,-1.0,0.0,0.0]
[1780068997847,53.96,74072.67,0.0,-1.0,0.0,0.0]
[1780068998368,53.96,74052.02,0.0,-1.0,0.0,0.0]
[1780068999368,53.96,74034.93,0.0,-1.0,0.0,0.0]
[1780069000375,53.96,74025.72,0.0,-1.0,0.0,0.0]
[1780069001373,53.96,74025.72,0.0,-1.0,0.0,0.0]
[1780069001745,53.96,74025.72,0.0,-1.0,0.0,0.0]
[1780069001805,53.96,74031.02,0.0,-1.0,0.0,0.0]
[1780069002389,53.96,74043.47,0.0,-1.0,0.0,0.0]
[1780069003396,53.96,74040.28,0.0,-1.0,0.0,0.0]
[1780069004403,53.96,74033.86,0.0,-1.0,0.0,0.0]
[1780069005410,53.96,74028.35,0.0,-1.0,0.0,0.0]
[1780069007425,53.96,74038.59,0.0,-1.0,0.0,0.0]
[1780069008432,53.96,74043.44,0.0,-1.0,0.0,0.0]
[1780069009441,53.96,74045.56,0.0,-1.0,0.0,0.0]
[1780069011453,53.96,74046.82,0.0,-1.0,0.0,0.0]
[1780069012460,53.96,74053.38,0.0,-1.0,0.0,0.0]
[1780069013467,53.96,74049.67,0.0,-1.0,0.0,0.0]
[1780069017495,53.96,74046.46,0.0,-1.0,0.0,0.0]
[1780069018502,53.96,74048.54,0.0,-1.0,0.0,0.0]
[1780069019509,53.96,74051.1,0.0,-1.0,0.0,0.0]
[1780069020516,53.96,74060.59,0.0,-1.0,0.0,0.0]
[1780069021528,53.96,74060.25,0.0,-1.0,0.0,0.0]
[1780069022535,53.96,74070.53,0.0,-1.0,0.0,0.0]
[1780069023542,53.96,74073.58,0.0,-1.0,0.0,0.0]
[1780069025556,53.96,74067.42,0.0,-1.0,0.0,0.0]
[1780069026563,53.96,74062.55,0.0,-1.0,0.0,0.0]
[1780069027570,53.96,74059.43,0.0,-1.0,0.0,0.0]
[1780069028577,53.96,74056.9,0.0,-1.0,0.0,0.0]
[1780069029584,53.96,74051.87,0.0,-1.0,0.0,0.0]
[1780069030592,53.96,74047.75,0.0,-1.0,0.0,0.0]
[1780069032605,53.96,74033.51,0.0,-1.0,0.0,0.0]
[1780069033612,53.96,74025.0,0.0,-1.0,0.0,0.0]
[1780069034619,53.96,74026.64,0.0,-1.0,0.0,0.0]
[1780069035626,53.96,74029.43,0.0,-1.0,0.0,0.0]
[1780069038647,53.96,74033.59,0.0,-1.0,0.0,0.0]
[1780069039654,53.96,74030.58,0.0,-1.0,0.0,0.0]
[1780069040661,53.96,74026.24,0.0,-1.0,0.0,0.0]
[1780069041668,53.96,74023.88,0.0,-1.0,0.0,0.0]
[1780069044704,53.96,74009.41,0.0,-1.0,0.0,0.0]
[1780069045702,53.96,74001.11,0.0,-1.0,0.0,0.0]
[1780069046708,53.96,73999.29,0.0,-1.0,0.0,0.0]
[1780069047716,53.96,73995.55,0.0,-1.0,0.0,0.0]
[1780069048731,53.96,73968.0,0.0,-1.0,0.0,0.0]
[1780069049819,53.96,73960.09,0.0,-1.0,0.0,0.0]
[1780069050835,53.96,73952.36,0.0,-1.0,0.0,0.0]
[1780069051850,53.96,73952.36,0.0,-1.0,0.0,0.0]
[1780069051830,53.96,73920.71,0.0,-1.0,0.0,0.0]
[1780069052837,53.96,73903.81,0.0,-1.0,0.0,0.0]
[1780069053845,53.96,73880.56,0.0,-1.0,0.0,0.0]
[1780069054705,53.96,73880.56,0.0,-1.0,0.0,0.0]
[1780069054861,53.96,73886.32,0.0,-1.0,0.0,0.0]
[1780069055132,53.96,73886.32,0.0,-1.0,0.0,0.0]
[1780069055867,53.96,73894.22,0.0,-1.0,0.0,0.0]
[1780069056875,53.96,73898.02,0.0,-1.0,0.0,0.0]
[1780069057891,53.96,73892.98,0.0,-1.0,0.0,0.0]
[1780069058901,53.96,73887.87,0.0,-1.0,0.0,0.0]
[1780069059377,53.96,73887.87,0.0,-1.0,0.0,0.0]
[1780069059906,53.96,73889.84,0.0,-1.0,0.0,0.0]
[1780069060906,53.96,73889.84,0.0,-1.0,0.0,0.0]
[1780069060914,53.96,73894.06,0.0,-1.0,0.0,0.0]
[1780069060969,53.96,73894.06,0.0,-1.0,0.0,0.0]
[1780069061921,53.96,73904.31,0.0,-1.0,0.0,0.0]
[1780069062928,53.96,73902.12,0.0,-1.0,0.0,0.0]
[1780069063935,53.96,73898.63,0.0,-1.0,0.0,0.0]
[1780069065948,53.96,73896.19,0.0,-1.0,0.0,0.0]
[1780069066956,53.96,73891.26,0.0,-1.0,0.0,0.0]
[1780069067963,53.96,73889.62,0.0,-1.0,0.0,0.0]
[1780069068970,53.96,73892.62,0.0,-1.0,0.0,0.0]
[1780069069977,53.96,73907.38,0.0,-1.0,0.0,0.0]
[1780069071991,53.96,73903.47,0.0,-1.0,0.0,0.0]
[1780069074005,53.96,73907.74,0.0,-1.0,0.0,0.0]
[1780069075012,53.96,73914.21,0.0,-1.0,0.0,0.0]
[1780069076019,53.96,73919.5,0.0,-1.0,0.0,0.0]
[1780069077026,53.96,73922.13,0.0,-1.0,0.0,0.0]
[1780069078033,53.96,73914.69,0.0,-1.0,0.0,0.0]
[1780069079040,53.96,73910.35,0.0,-1.0,0.0,0.0]
[1780069080047,53.96,73908.06,0.0,-1.0,0.0,0.0]
[1780069081054,53.96,73897.36,0.0,-1.0,0.0,0.0]
[1780069082061,53.96,73905.03,0.0,-1.0,0.0,0.0]
[1780069083068,53.96,73908.79,0.0,-1.0,0.0,0.0]
[1780069084075,53.96,73903.27,0.0,-1.0,0.0,0.0]
[1780069085082,53.96,73901.04,0.0,-1.0,0.0,0.0]
[1780069086089,53.96,73908.67,0.0,-1.0,0.0,0.0]
[1780069087096,53.96,73910.02,0.0,-1.0,0.0,0.0]
[1780069088108,53.96,73910.13,0.0,-1.0,0.0,0.0]
[1780069089115,53.96,73907.7,0.0,-1.0,0.0,0.0]
[1780069090122,53.96,73910.39,0.0,-1.0,0.0,0.0]
[1780069091129,53.96,73915.65,0.0,-1.0,0.0,0.0]
[1780069092136,53.96,73919.48,0.0,-1.0,0.0,0.0]
[1780069093148,53.96,73931.19,0.0,-1.0,0.0,0.0]
[1780069095161,53.96,73930.2,0.0,-1.0,0.0,0.0]
[1780069096167,53.96,73926.25,0.0,-1.0,0.0,0.0]
[1780069097175,53.96,73928.29,0.0,-1.0,0.0,0.0]
[1780069098189,53.96,73940.92,0.0,-1.0,0.0,0.0]
[1780069099192,53.96,73950.8,0.0,-1.0,0.0,0.0]
[1780069100198,53.96,73952.55,0.0,-1.0,0.0,0.0]
[1780069101212,53.96,73963.07,0.0,-1.0,0.0,0.0]
[1780069102216,53.96,73975.96,0.0,-1.0,0.0,0.0]
[1780069103223,53.96,73971.84,0.0,-1.0,0.0,0.0]
[1780069104230,53.96,73972.31,0.0,-1.0,0.0,0.0]
[1780069105237,53.96,73976.49,0.0,-1.0,0.0,0.0]
[1780069106255,53.96,73982.14,0.0,-1.0,0.0,0.0]
[1780069107255,53.96,73979.33,0.0,-1.0,0.0,0.0]
[1780069108261,53.96,73967.82,0.0,-1.0,0.0,0.0]
[1780069109269,53.96,73958.59,0.0,-1.0,0.0,0.0]
[1780069110843,53.96,73958.59,0.0,-1.0,0.0,0.0]
[1780069110939,53.96,73982.23,0.0,-1.0,0.0,0.0]
[1780069111291,53.96,74005.17,0.0,-1.0,0.0,0.0]
[1780069112298,53.96,74003.52,0.0,-1.0,0.0,0.0]
[1780069113686,53.96,74003.52,0.0,-1.0,0.0,0.0]
[1780069113700,53.96,74001.27,0.0,-1.0,0.0,0.0]
[1780069114312,53.96,73996.04,0.0,-1.0,0.0,0.0]
[1780069115551,53.96,73996.04,0.0,-1.0,0.0,0.0]
[1780069115648,53.96,73996.04,0.0,-1.0,0.0,0.0]
[1780069115749,53.96,73993.94,0.0,-1.0,0.0,0.0]
[1780069116337,53.96,73984.51,0.0,-1.0,0.0,0.0]
[1780069117344,53.96,73983.59,0.0,-1.0,0.0,0.0]
[1780069118352,53.96,73985.97,0.0,-1.0,0.0,0.0]
[1780069122383,53.96,73995.57,0.0,-1.0,0.0,0.0]
[1780069123391,53.96,73999.83,0.0,-1.0,0.0,0.0]
[1780069124398,53.96,74008.45,0.0,-1.0,0.0,0.0]
[1780069125405,53.96,74008.18,0.0,-1.0,0.0,0.0]
[1780069126412,53.96,74009.47,0.0,-1.0,0.0,0.0]
[1780069128426,53.96,74001.66,0.0,-1.0,0.0,0.0]
[1780069129433,53.96,73992.56,0.0,-1.0,0.0,0.0]
[1780069130440,53.96,73991.45,0.0,-1.0,0.0,0.0]
[1780069131447,53.96,73994.12,0.0,-1.0,0.0,0.0]
[1780069132454,53.96,73995.58,0.0,-1.0,0.0,0.0]
[1780069133461,53.96,73999.13,0.0,-1.0,0.0,0.0]
[1780069134469,53.96,74002.9,0.0,-1.0,0.0,0.0]
[1780069135477,53.96,74006.03,0.0,-1.0,0.0,0.0]
[1780069136484,53.96,74010.91,0.0,-1.0,0.0,0.0]
[1780069137494,53.96,74014.15,0.0,-1.0,0.0,0.0]
[1780069138501,53.96,74012.13,0.0,-1.0,0.0,0.0]
[1780069141522,53.96,74010.19,0.0,-1.0,0.0,0.0]
[1780069142529,53.96,74016.32,0.0,-1.0,0.0,0.0]
[1780069143536,53.96,74017.78,0.0,-1.0,0.0,0.0]
[1780069144543,53.96,74014.19,0.0,-1.0,0.0,0.0]
[1780069145550,53.96,74011.48,0.0,-1.0,0.0,0.0]
[1780069146137,53.96,74011.48,0.0,-1.0,0.0,0.0]
[1780069146218,53.96,74011.48,0.0,-1.0,0.0,0.0]
[1780069147565,53.96,73998.21,0.0,-1.0,0.0,0.0]
[1780069148572,53.96,73993.12,0.0,-1.0,0.0,0.0]
[1780069149579,53.96,73990.52,0.0,-1.0,0.0,0.0]
[1780069150587,53.96,73992.96,0.0,-1.0,0.0,0.0]
[1780069151593,53.96,73997.41,0.0,-1.0,0.0,0.0]
[1780069153020,53.96,73997.41,0.0,-1.0,0.0,0.0]
[1780069153070,53.96,73999.16,0.0,-1.0,0.0,0.0]
[1780069153220,53.96,73999.16,0.0,-1.0,0.0,0.0]
[1780069153607,53.96,74002.99,0.0,-1.0,0.0,0.0]
[1780069154614,53.96,74005.94,0.0,-1.0,0.0,0.0]
[1780069155714,53.96,74005.94,0.0,-1.0,0.0,0.0]
[1780069155721,53.96,74005.94,0.0,-1.0,0.0,0.0]
[1780069155815,53.96,74007.86,0.0,-1.0,0.0,0.0]
[1780069157635,53.96,74009.7,0.0,-1.0,0.0,0.0]
[1780069158642,53.96,74006.72,0.0,-1.0,0.0,0.0]
[1780069159392,53.96,74006.72,0.0,-1.0,0.0,0.0]
[1780069159468,53.96,74006.72,0.0,-1.0,0.0,0.0]
[1780069159649,53.96,74005.24,0.0,-1.0,0.0,0.0]
[1780069160656,53.96,74003.86,0.0,-1.0,0.0,0.0]
[1780069162670,53.96,74001.42,0.0,-1.0,0.0,0.0]
[1780069163676,53.96,73999.69,0.0,-1.0,0.0,0.0]
[1780069164425,53.96,73999.69,0.0,-1.0,0.0,0.0]
[1780069164468,53.96,73999.69,0.0,-1.0,0.0,0.0]
[1780069165690,53.96,73997.08,0.0,-1.0,0.0,0.0]
[1780069168764,53.96,73997.43,0.0,-1.0,0.0,0.0]
[1780069168932,53.96,73997.43,0.0,-1.0,0.0,0.0]
[1780069168969,53.96,73997.43,0.0,-1.0,0.0,0.0]
[1780069168970,53.96,73997.56,0.0,-1.0,0.0,0.0]
[1780069169721,53.96,73999.03,0.0,-1.0,0.0,0.0]
[1780069171039,53.96,73999.03,0.0,-1.0,0.0,0.0]
[1780069171070,53.96,74001.14,0.0,-1.0,0.0,0.0]
[1780069171222,53.96,74001.14,0.0,-1.0,0.0,0.0]
[1780069171735,53.96,74007.46,0.0,-1.0,0.0,0.0]
[1780069172713,53.96,74007.46,0.0,-1.0,0.0,0.0]
[1780069172721,53.96,74007.46,0.0,-1.0,0.0,0.0]
[1780069172742,53.96,74010.56,0.0,-1.0,0.0,0.0]
[1780069173749,53.96,74013.11,0.0,-1.0,0.0,0.0]
[1780069176774,53.96,74010.67,0.0,-1.0,0.0,0.0]
[1780069177856,53.96,74010.67,0.0,-1.0,0.0,0.0]
[1780069177968,53.96,74010.67,0.0,-1.0,0.0,0.0]
[1780069178069,53.96,74009.32,0.0,-1.0,0.0,0.0]
[1780069179791,53.96,74007.66,0.0,-1.0,0.0,0.0]
[1780069180798,53.96,74011.01,0.0,-1.0,0.0,0.0]
[1780069181805,53.96,74013.14,0.0,-1.0,0.0,0.0]
[1780069182812,53.96,74010.31,0.0,-1.0,0.0,0.0]
[1780069184027,53.96,74010.31,0.0,-1.0,0.0,0.0]
[1780069184121,53.96,74008.3,0.0,-1.0,0.0,0.0]
[1780069184220,53.96,74008.3,0.0,-1.0,0.0,0.0]
[1780069186820,53.96,74007.97,0.0,-1.0,0.0,0.0]
[1780069186950,53.96,74007.97,0.0,-1.0,0.0,0.0]
[1780069186969,53.96,74007.97,0.0,-1.0,0.0,0.0]
[1780069187069,53.96,74007.28,0.0,-1.0,0.0,0.0]
[1780069188068,53.96,74007.28,0.0,-1.0,0.0,0.0]
[1780069188218,53.96,74008.32,0.0,-1.0,0.0,0.0]
[1780069191875,53.96,74010.67,0.0,-1.0,0.0,0.0]
[1780069192568,53.96,74010.67,0.0,-1.0,0.0,0.0]
[1780069192740,53.96,74010.67,0.0,-1.0,0.0,0.0]
[1780069192893,53.96,74010.67,0.0,-1.0,0.0,0.0]
[1780069192968,53.96,74010.67,0.0,-1.0,0.0,0.0]
[1780069193115,53.96,74011.09,0.0,-1.0,0.0,0.0]
[1780069193293,53.96,74011.09,0.0,-1.0,0.0,0.0]
[1780069193469,53.96,74011.09,0.0,-1.0,0.0,0.0]
[1780069193889,53.96,74009.74,0.0,-1.0,0.0,0.0]
[1780069196854,53.96,74008.78,0.0,-1.0,0.0,0.0]
[1780069196968,53.96,74008.78,0.0,-1.0,0.0,0.0]
[1780069200937,53.96,74000.38,0.0,-1.0,0.0,0.0]
[1780069201945,53.96,73983.52,0.0,-1.0,0.0,0.0]
[1780069202952,53.96,73985.57,0.0,-1.0,0.0,0.0]
[1780069203959,53.96,73992.44,0.0,-1.0,0.0,0.0]
[1780069204966,53.96,73994.23,0.0,-1.0,0.0,0.0]
[1780069205685,53.96,73994.23,0.0,-1.0,0.0,0.0]
[1780069205721,53.96,73994.23,0.0,-1.0,0.0,0.0]
[1780069206980,53.96,73990.08,0.0,-1.0,0.0,0.0]
[1780069208994,53.96,73993.75,0.0,-1.0,0.0,0.0]
[1780069210002,53.96,73989.45,0.0,-1.0,0.0,0.0]
[1780069211121,53.96,73989.45,0.0,-1.0,0.0,0.0]
[1780069211218,53.96,73990.56,0.0,-1.0,0.0,0.0]
[1780069215643,53.96,73990.71,0.0,-1.0,0.0,0.0]
[1780069215652,53.96,73990.71,0.0,-1.0,0.0,0.0]
[1780069215719,53.96,73990.71,0.0,-1.0,0.0,0.0]
[1780069216049,53.96,73990.79,0.0,-1.0,0.0,0.0]
[1780069218063,53.96,73988.13,0.0,-1.0,0.0,0.0]
[1780069218514,53.96,73988.13,0.0,-1.0,0.0,0.0]
[1780069218719,53.96,73988.13,0.0,-1.0,0.0,0.0]
[1780069220079,53.96,73996.79,0.0,-1.0,0.0,0.0]
[1780069221085,53.96,74005.0,0.0,-1.0,0.0,0.0]
[1780069222092,53.96,74006.31,0.0,-1.0,0.0,0.0]
[1780069222935,53.96,74006.31,0.0,-1.0,0.0,0.0]
[1780069223099,53.96,74003.48,0.0,-1.0,0.0,0.0]
[1780069223688,53.96,74003.48,0.0,-1.0,0.0,0.0]
[1780069226305,53.96,74001.78,0.0,-1.0,0.0,0.0]
[1780069226312,53.96,74001.78,0.0,-1.0,0.0,0.0]
[1780069227128,53.96,74001.65,0.0,-1.0,0.0,0.0]
[1780069227524,53.96,74001.65,0.0,-1.0,0.0,0.0]
[1780069229143,53.96,73978.56,0.0,-1.0,0.0,0.0]
[1780069230163,53.96,73977.82,0.0,-1.0,0.0,0.0]
[1780069231158,53.96,73988.06,0.0,-1.0,0.0,0.0]
[1780069232164,53.96,73999.11,0.0,-1.0,0.0,0.0]
[1780069233172,53.96,73990.3,0.0,-1.0,0.0,0.0]
[1780069234179,53.96,73988.3,0.0,-1.0,0.0,0.0]
[1780069235187,53.96,73992.07,0.0,-1.0,0.0,0.0]
[1780069235415,53.96,73992.07,0.0,-1.0,0.0,0.0]
[1780069235469,53.96,73992.07,0.0,-1.0,0.0,0.0]
[1780069236194,53.96,73994.12,0.0,-1.0,0.0,0.0]
[1780069237347,53.96,73993.19,0.0,-1.0,0.0,0.0]
[1780069237468,53.96,73993.19,0.0,-1.0,0.0,0.0]
[1780069237481,53.96,73993.19,0.0,-1.0,0.0,0.0]
[1780069237721,53.96,73993.19,0.0,-1.0,0.0,0.0]
[1780069238208,53.96,74000.47,0.0,-1.0,0.0,0.0]
[1780069239217,53.96,74011.16,0.0,-1.0,0.0,0.0]
[1780069240224,53.96,74015.97,0.0,-1.0,0.0,0.0]
[1780069241231,53.96,74013.64,0.0,-1.0,0.0,0.0]
[1780069242427,53.96,74013.62,0.0,-1.0,0.0,0.0]
[1780069242468,53.96,74013.62,0.0,-1.0,0.0,0.0]
[1780069244252,53.96,74015.38,0.0,-1.0,0.0,0.0]
[1780069245718,53.96,74016.08,0.0,-1.0,0.0,0.0]
[1780069245782,53.96,74016.08,0.0,-1.0,0.0,0.0]
[1780069245969,53.96,74016.08,0.0,-1.0,0.0,0.0]
[1780069246266,53.96,74014.18,0.0,-1.0,0.0,0.0]
[1780069247273,53.96,74012.7,0.0,-1.0,0.0,0.0]
[1780069248987,53.96,74013.83,0.0,-1.0,0.0,0.0]
[1780069249218,53.96,74013.83,0.0,-1.0,0.0,0.0]
[1780069249287,53.96,74015.51,0.0,-1.0,0.0,0.0]
[1780069250294,53.96,74022.83,0.0,-1.0,0.0,0.0]
[1780069251831,53.96,74022.83,0.0,-1.0,0.0,0.0]
[1780069251836,53.96,74042.29,0.0,-1.0,0.0,0.0]
[1780069252316,53.96,74047.97,0.0,-1.0,0.0,0.0]
[1780069253322,53.96,74051.12,0.0,-1.0,0.0,0.0]
[1780069254742,53.96,74051.12,0.0,-1.0,0.0,0.0]
[1780069255214,53.96,74051.12,0.0,-1.0,0.0,0.0]
[1780069255257,53.96,74049.54,0.0,-1.0,0.0,0.0]
[1780069255336,53.96,74047.69,0.0,-1.0,0.0,0.0]
[1780069258358,53.96,74055.93,0.0,-1.0,0.0,0.0]
[1780069259364,53.96,74058.5,0.0,-1.0,0.0,0.0]
[1780069260371,53.96,74059.03,0.0,-1.0,0.0,0.0]
[1780069261456,53.96,74052.2,0.0,-1.0,0.0,0.0]
[1780069262387,53.96,74046.65,0.0,-1.0,0.0,0.0]
[1780069263394,53.96,74045.4,0.0,-1.0,0.0,0.0]
[1780069264401,53.96,74050.62,0.0,-1.0,0.0,0.0]
[1780069265408,53.96,74056.75,0.0,-1.0,0.0,0.0]
[1780069266415,53.96,74062.87,0.0,-1.0,0.0,0.0]
[1780069267422,53.96,74063.75,0.0,-1.0,0.0,0.0]
[1780069268645,53.96,74063.75,0.0,-1.0,0.0,0.0]
[1780069268718,53.96,74063.75,0.0,-1.0,0.0,0.0]
[1780069268819,53.96,74067.13,0.0,-1.0,0.0,0.0]
[1780069270444,53.96,74070.36,0.0,-1.0,0.0,0.0]
[1780069271450,53.96,74083.28,0.0,-1.0,0.0,0.0]
[1780069272457,53.96,74087.91,0.0,-1.0,0.0,0.0]
[1780069273464,53.96,74090.09,0.0,-1.0,0.0,0.0]
[1780069275478,53.96,74092.84,0.0,-1.0,0.0,0.0]
[1780069276485,53.96,74091.02,0.0,-1.0,0.0,0.0]
[1780069277492,53.96,74086.88,0.0,-1.0,0.0,0.0]
[1780069278499,53.96,74084.46,0.0,-1.0,0.0,0.0]
[1780069279506,53.96,74084.34,0.0,-1.0,0.0,0.0]
[1780069280512,53.96,74080.13,0.0,-1.0,0.0,0.0]
[1780069281480,53.96,74080.13,0.0,-1.0,0.0,0.0]
[1780069281720,53.96,74080.13,0.0,-1.0,0.0,0.0]
[1780069282236,53.96,74078.64,0.0,-1.0,0.0,0.0]
[1780069282527,53.96,74074.06,0.0,-1.0,0.0,0.0]
[1780069283534,53.96,74072.57,0.0,-1.0,0.0,0.0]
[1780069284541,53.96,74074.82,0.0,-1.0,0.0,0.0]
[1780069285580,53.96,74074.82,0.0,-1.0,0.0,0.0]
[1780069285719,53.96,74074.82,0.0,-1.0,0.0,0.0]
[1780069285813,53.96,74073.18,0.0,-1.0,0.0,0.0]
[1780069287158,53.96,74073.18,0.0,-1.0,0.0,0.0]
[1780069287239,53.96,74060.41,0.0,-1.0,0.0,0.0]
[1780069287570,53.96,74047.7,0.0,-1.0,0.0,0.0]
[1780069288575,53.96,74049.51,0.0,-1.0,0.0,0.0]
[1780069290154,53.96,74049.51,0.0,-1.0,0.0,0.0]
[1780069290251,53.96,74041.97,0.0,-1.0,0.0,0.0]
[1780069291604,53.96,74037.27,0.0,-1.0,0.0,0.0]
[1780069294628,53.96,74028.08,0.0,-1.0,0.0,0.0]
[1780069295644,53.96,74014.1,0.0,-1.0,0.0,0.0]
[1780069296486,53.96,74014.1,0.0,-1.0,0.0,0.0]
[1780069296646,53.96,74011.92,0.0,-1.0,0.0,0.0]
[1780069297653,53.96,74006.64,0.0,-1.0,0.0,0.0]
[1780069298660,53.96,74003.23,0.0,-1.0,0.0,0.0]
[1780069300244,53.96,74003.23,0.0,-1.0,0.0,0.0]
[1780069300344,53.96,73999.89,0.0,-1.0,0.0,0.0]
[1780069300681,53.96,73994.24,0.0,-1.0,0.0,0.0]
[1780069301686,53.96,73983.78,0.0,-1.0,0.0,0.0]
[1780069302693,53.96,73980.53,0.0,-1.0,0.0,0.0]
[1780069303700,53.96,73985.85,0.0,-1.0,0.0,0.0]
[1780069304707,53.96,73990.18,0.0,-1.0,0.0,0.0]
[1780069306722,53.96,73991.93,0.0,-1.0,0.0,0.0]
[1780069309743,53.96,73986.28,0.0,-1.0,0.0,0.0]
[1780069310768,53.96,73972.89,0.0,-1.0,0.0,0.0]
[1780069312025,53.96,73972.89,0.0,-1.0,0.0,0.0]
[1780069312134,53.96,73951.87,0.0,-1.0,0.0,0.0]
[1780069312779,53.96,73930.74,0.0,-1.0,0.0,0.0]
[1780069313786,53.96,73930.84,0.0,-1.0,0.0,0.0]
[1780069314793,53.96,73923.28,0.0,-1.0,0.0,0.0]
[1780069315408,53.96,73923.28,0.0,-1.0,0.0,0.0]
[1780069315800,53.96,73917.12,0.0,-1.0,0.0,0.0]
[1780069316808,53.96,73903.91,0.0,-1.0,0.0,0.0]
[1780069317814,53.96,73899.82,0.0,-1.0,0.0,0.0]
[1780069318821,53.96,73896.89,0.0,-1.0,0.0,0.0]
[1780069319828,53.96,73894.12,0.0,-1.0,0.0,0.0]
[1780069320835,53.96,73890.67,0.0,-1.0,0.0,0.0]
[1780069321842,53.96,73892.85,0.0,-1.0,0.0,0.0]
[1780069322852,53.96,73907.77,0.0,-1.0,0.0,0.0]
[1780069323857,53.96,73914.9,0.0,-1.0,0.0,0.0]
[1780069324866,53.96,73914.36,0.0,-1.0,0.0,0.0]
[1780069325873,53.96,73912.3,0.0,-1.0,0.0,0.0]
[1780069327901,53.96,73896.31,0.0,-1.0,0.0,0.0]
[1780069328901,53.96,73888.24,0.0,-1.0,0.0,0.0]
[1780069329910,53.96,73888.9,0.0,-1.0,0.0,0.0]
[1780069333937,53.96,73890.22,0.0,-1.0,0.0,0.0]
[1780069334945,53.96,73881.62,0.0,-1.0,0.0,0.0]
[1780069335965,53.96,73877.05,0.0,-1.0,0.0,0.0]
[1780069336965,53.96,73889.84,0.0,-1.0,0.0,0.0]
[1780069337972,53.96,73891.01,0.0,-1.0,0.0,0.0]
[1780069339989,53.96,73872.54,0.0,-1.0,0.0,0.0]
[1780069340997,53.96,73864.85,0.0,-1.0,0.0,0.0]
[1780069342003,53.96,73861.61,0.0,-1.0,0.0,0.0]
[1780069343022,53.96,73853.14,0.0,-1.0,0.0,0.0]
[1780069344028,53.96,73858.7,0.0,-1.0,0.0,0.0]
[1780069345034,53.96,73852.11,0.0,-1.0,0.0,0.0]
[1780069346041,53.96,73849.19,0.0,-1.0,0.0,0.0]
[1780069347048,53.96,73842.52,0.0,-1.0,0.0,0.0]
[1780069348066,53.96,73828.41,0.0,-1.0,0.0,0.0]
[1780069349065,53.96,73826.63,0.0,-1.0,0.0,0.0]
[1780069350072,53.96,73833.86,0.0,-1.0,0.0,0.0]
[1780069351451,53.96,73834.08,0.0,-1.0,0.0,0.0]
[1780069353093,53.96,73828.3,0.0,-1.0,0.0,0.0]
[1780069354100,53.96,73823.67,0.0,-1.0,0.0,0.0]
[1780069355106,53.96,73822.04,0.0,-1.0,0.0,0.0]
[1780069356115,53.96,73815.85,0.0,-1.0,0.0,0.0]
[1780069357135,53.96,73803.97,0.0,-1.0,0.0,0.0]
[1780069358139,53.96,73814.74,0.0,-1.0,0.0,0.0]
[1780069359144,53.96,73820.99,0.0,-1.0,0.0,0.0]
[1780069360162,53.96,73812.27,0.0,-1.0,0.0,0.0]
[1780069361164,53.96,73801.27,0.0,-1.0,0.0,0.0]
[1780069362171,53.96,73800.77,0.0,-1.0,0.0,0.0]
[1780069364185,53.96,73791.85,0.0,-1.0,0.0,0.0]
[1780069365192,53.96,73781.2,0.0,-1.0,0.0,0.0]
[1780069366212,53.96,73783.14,0.0,-1.0,0.0,0.0]
[1780069367219,53.96,73786.17,0.0,-1.0,0.0,0.0]
[1780069368218,53.96,73798.84,0.0,-1.0,0.0,0.0]
[1780069369243,53.96,73806.83,0.0,-1.0,0.0,0.0]
[1780069369754,53.96,73806.83,0.0,-1.0,0.0,0.0]
[1780069370243,53.96,73803.31,0.0,-1.0,0.0,0.0]
[1780069371250,53.96,73789.77,0.0,-1.0,0.0,0.0]
[1780069372276,53.96,73792.46,0.0,-1.0,0.0,0.0]
[1780069373191,53.96,73792.46,0.0,-1.0,0.0,0.0]
[1780069373280,53.96,73791.48,0.0,-1.0,0.0,0.0]
[1780069374292,53.96,73788.93,0.0,-1.0,0.0,0.0]
[1780069375299,53.96,73780.82,0.0,-1.0,0.0,0.0]
[1780069376307,53.96,73771.55,0.0,-1.0,0.0,0.0]
[1780069377335,53.96,73773.09,0.0,-1.0,0.0,0.0]
[1780069378322,53.96,73775.45,0.0,-1.0,0.0,0.0]
[1780069379329,53.96,73771.67,0.0,-1.0,0.0,0.0]
[1780069380339,53.96,73759.57,0.0,-1.0,0.0,0.0]
[1780069380777,53.96,73759.57,0.0,-1.0,0.0,0.0]
[1780069380973,53.96,73759.57,0.0,-1.0,0.0,0.0]
[1780069381350,53.96,73742.25,0.0,-1.0,0.0,0.0]
[1780069382358,53.96,73737.0,0.0,-1.0,0.0,0.0]
[1780069383388,53.96,73744.04,0.0,-1.0,0.0,0.0]
[1780069385389,53.96,73745.44,0.0,-1.0,0.0,0.0]
[1780069386396,53.96,73739.99,0.0,-1.0,0.0,0.0]
[1780069387403,53.96,73736.47,0.0,-1.0,0.0,0.0]
[1780069389417,53.96,73735.8,0.0,-1.0,0.0,0.0]
[1780069390424,53.96,73731.76,0.0,-1.0,0.0,0.0]
[1780069391431,53.96,73733.19,0.0,-1.0,0.0,0.0]
[1780069392438,53.96,73725.34,0.0,-1.0,0.0,0.0]
[1780069393447,53.96,73716.7,0.0,-1.0,0.0,0.0]
[1780069394453,53.96,73715.16,0.0,-1.0,0.0,0.0]
[1780069395472,53.96,73705.41,0.0,-1.0,0.0,0.0]
[1780069396122,53.96,73705.41,0.0,-1.0,0.0,0.0]
[1780069396474,53.96,73701.79,0.0,-1.0,0.0,0.0]
[1780069397481,53.96,73688.31,0.0,-1.0,0.0,0.0]
[1780069398488,53.96,73675.64,0.0,-1.0,0.0,0.0]
[1780069399333,53.96,73675.64,0.0,-1.0,0.0,0.0]
[1780069399494,53.96,73672.11,0.0,-1.0,0.0,0.0]
[1780069400502,53.96,73669.5,0.0,-1.0,0.0,0.0]
[1780069403530,53.96,73675.22,0.0,-1.0,0.0,0.0]
[1780069404538,53.96,73669.77,0.0,-1.0,0.0,0.0]
[1780069406616,53.96,73685.43,0.0,-1.0,0.0,0.0]
[1780069407574,53.96,73695.21,0.0,-1.0,0.0,0.0]
[1780069408892,53.96,73695.21,0.0,-1.0,0.0,0.0]
[1780069408988,53.96,73700.57,0.0,-1.0,0.0,0.0]
[1780069410453,53.96,73700.57,0.0,-1.0,0.0,0.0]
[1780069410538,53.96,73706.15,0.0,-1.0,0.0,0.0]
[1780069410592,53.96,73711.9,0.0,-1.0,0.0,0.0]
[1780069411602,53.96,73718.67,0.0,-1.0,0.0,0.0]
[1780069412612,53.96,73743.31,0.0,-1.0,0.0,0.0]
[1780069413637,53.96,73745.1,0.0,-1.0,0.0,0.0]
[1780069414642,53.96,73737.92,0.0,-1.0,0.0,0.0]
[1780069416113,53.96,73730.65,0.0,-1.0,0.0,0.0]
[1780069416669,53.96,73714.83,0.0,-1.0,0.0,0.0]
[1780069417703,53.96,73714.83,0.0,-1.0,0.0,0.0]
[1780069417723,53.96,73714.83,0.0,-1.0,0.0,0.0]
[1780069417760,53.96,73708.84,0.0,-1.0,0.0,0.0]
[1780069419690,53.96,73714.3,0.0,-1.0,0.0,0.0]
[1780069420697,53.96,73715.55,0.0,-1.0,0.0,0.0]
[1780069421704,53.96,73712.28,0.0,-1.0,0.0,0.0]
[1780069422711,53.96,73717.25,0.0,-1.0,0.0,0.0]
[1780069423718,53.96,73719.95,0.0,-1.0,0.0,0.0]
[1780069424725,53.96,73721.34,0.0,-1.0,0.0,0.0]
[1780069425732,53.96,73729.91,0.0,-1.0,0.0,0.0]
[1780069426739,53.96,73732.01,0.0,-1.0,0.0,0.0]
[1780069428753,53.96,73730.15,0.0,-1.0,0.0,0.0]
[1780069430767,53.96,73728.86,0.0,-1.0,0.0,0.0]
[1780069431774,53.96,73723.39,0.0,-1.0,0.0,0.0]
[1780069432781,53.96,73716.12,0.0,-1.0,0.0,0.0]
[1780069433788,53.96,73709.74,0.0,-1.0,0.0,0.0]
[1780069434795,53.96,73708.0,0.0,-1.0,0.0,0.0]
[1780069435803,53.96,73710.0,0.0,-1.0,0.0,0.0]
[1780069436810,53.96,73705.38,0.0,-1.0,0.0,0.0]
[1780069437817,53.96,73689.86,0.0,-1.0,0.0,0.0]
[1780069438838,53.96,73680.41,0.0,-1.0,0.0,0.0]
[1780069439808,53.96,73680.41,0.0,-1.0,0.0,0.0]
[1780069439847,53.96,73670.44,0.0,-1.0,0.0,0.0]
[1780069440855,53.96,73670.3,0.0,-1.0,0.0,0.0]
[1780069441862,53.96,73658.75,0.0,-1.0,0.0,0.0]
[1780069443133,53.96,73658.75,0.0,-1.0,0.0,0.0]
[1780069443162,53.96,73641.42,0.0,-1.0,0.0,0.0]
[1780069443894,53.96,73639.02,0.0,-1.0,0.0,0.0]
[1780069445906,53.96,73637.53,0.0,-1.0,0.0,0.0]
[1780069446912,53.96,73641.44,0.0,-1.0,0.0,0.0]
[1780069447919,53.96,73634.13,0.0,-1.0,0.0,0.0]
[1780069448927,53.96,73637.31,0.0,-1.0,0.0,0.0]
[1780069453963,53.96,73642.31,0.0,-1.0,0.0,0.0]
[1780069454970,53.96,73639.26,0.0,-1.0,0.0,0.0]
[1780069456984,53.96,73653.3,0.0,-1.0,0.0,0.0]
[1780069457991,53.96,73659.68,0.0,-1.0,0.0,0.0]
[1780069458998,53.96,73668.14,0.0,-1.0,0.0,0.0]
[1780069460013,53.96,73674.62,0.0,-1.0,0.0,0.0]
[1780069461012,53.96,73673.56,0.0,-1.0,0.0,0.0]
[1780069462031,53.96,73670.84,0.0,-1.0,0.0,0.0]
[1780069463034,53.96,73660.24,0.0,-1.0,0.0,0.0]
[1780069464041,53.96,73659.63,0.0,-1.0,0.0,0.0]
[1780069468070,53.96,73661.5,0.0,-1.0,0.0,0.0]
[1780069469076,53.96,73666.94,0.0,-1.0,0.0,0.0]
[1780069470083,53.96,73669.88,0.0,-1.0,0.0,0.0]
[1780069471090,53.96,73671.08,0.0,-1.0,0.0,0.0]
[1780069472096,53.96,73674.18,0.0,-1.0,0.0,0.0]
[1780069472994,53.96,73674.18,0.0,-1.0,0.0,0.0]
[1780069473220,53.96,73674.18,0.0,-1.0,0.0,0.0]
[1780069474125,53.96,73677.07,0.0,-1.0,0.0,0.0]
[1780069475128,53.96,73684.07,0.0,-1.0,0.0,0.0]
[1780069476135,53.96,73678.47,0.0,-1.0,0.0,0.0]
[1780069477142,53.96,73677.06,0.0,-1.0,0.0,0.0]
[1780069478151,53.96,73680.73,0.0,-1.0,0.0,0.0]
[1780069479460,53.96,73680.73,0.0,-1.0,0.0,0.0]
[1780069479470,53.96,73680.73,0.0,-1.0,0.0,0.0]
[1780069479515,53.96,73675.15,0.0,-1.0,0.0,0.0]
[1780069480165,53.96,73673.32,0.0,-1.0,0.0,0.0]
[1780069480737,53.96,73673.32,0.0,-1.0,0.0,0.0]
[1780069480859,53.96,73673.32,0.0,-1.0,0.0,0.0]
[1780069480969,53.96,73673.32,0.0,-1.0,0.0,0.0]
[1780069481172,53.96,73671.71,0.0,-1.0,0.0,0.0]
[1780069481942,53.96,73671.71,0.0,-1.0,0.0,0.0]
[1780069481971,53.96,73671.71,0.0,-1.0,0.0,0.0]
[1780069482179,53.96,73665.16,0.0,-1.0,0.0,0.0]
[1780069483186,53.96,73659.25,0.0,-1.0,0.0,0.0]
[1780069484194,53.96,73656.81,0.0,-1.0,0.0,0.0]
[1780069485365,53.96,73656.81,0.0,-1.0,0.0,0.0]
[1780069485548,53.96,73659.49,0.0,-1.0,0.0,0.0]
[1780069486207,53.96,73664.18,0.0,-1.0,0.0,0.0]
[1780069486794,53.96,73664.18,0.0,-1.0,0.0,0.0]
[1780069487013,53.96,73664.18,0.0,-1.0,0.0,0.0]
[1780069487130,53.96,73664.18,0.0,-1.0,0.0,0.0]
[1780069487287,53.96,73664.18,0.0,-1.0,0.0,0.0]
[1780069487297,53.96,73666.44,0.0,-1.0,0.0,0.0]
[1780069490928,53.96,73666.8,0.0,-1.0,0.0,0.0]
[1780069491247,53.96,73669.24,0.0,-1.0,0.0,0.0]
[1780069492287,53.96,73669.24,0.0,-1.0,0.0,0.0]
[1780069492367,53.96,73699.14,0.0,-1.0,0.0,0.0]
[1780069493260,53.96,73711.06,0.0,-1.0,0.0,0.0]
[1780069494267,53.96,73718.89,0.0,-1.0,0.0,0.0]
[1780069495513,53.96,73718.89,0.0,-1.0,0.0,0.0]
[1780069495614,53.96,73721.34,0.0,-1.0,0.0,0.0]
[1780069497294,53.96,73717.85,0.0,-1.0,0.0,0.0]
[1780069498301,53.96,73719.55,0.0,-1.0,0.0,0.0]
[1780069501324,53.96,73710.58,0.0,-1.0,0.0,0.0]
[1780069502329,53.96,73706.08,0.0,-1.0,0.0,0.0]
[1780069504343,53.96,73712.79,0.0,-1.0,0.0,0.0]
[1780069505355,53.96,73713.25,0.0,-1.0,0.0,0.0]
[1780069506360,53.96,73714.66,0.0,-1.0,0.0,0.0]
[1780069507368,53.96,73718.87,0.0,-1.0,0.0,0.0]
[1780069508383,53.96,73733.81,0.0,-1.0,0.0,0.0]
[1780069509382,53.96,73738.6,0.0,-1.0,0.0,0.0]
[1780069510389,53.96,73736.63,0.0,-1.0,0.0,0.0]
[1780069512414,53.96,73729.03,0.0,-1.0,0.0,0.0]
[1780069513421,53.96,73726.75,0.0,-1.0,0.0,0.0]
[1780069514428,53.96,73728.0,0.0,-1.0,0.0,0.0]
[1780069514992,53.96,73728.0,0.0,-1.0,0.0,0.0]
[1780069515220,53.96,73728.0,0.0,-1.0,0.0,0.0]
[1780069515435,53.96,73731.19,0.0,-1.0,0.0,0.0]
[1780069516444,53.96,73733.48,0.0,-1.0,0.0,0.0]
[1780069517262,53.96,73733.48,0.0,-1.0,0.0,0.0]
[1780069517468,53.96,73733.48,0.0,-1.0,0.0,0.0]
[1780069517566,53.96,73730.84,0.0,-1.0,0.0,0.0]
[1780069518459,53.96,73710.81,0.0,-1.0,0.0,0.0]
[1780069519469,53.96,73698.27,0.0,-1.0,0.0,0.0]
[1780069520478,53.96,73697.12,0.0,-1.0,0.0,0.0]
[1780069521485,53.96,73695.92,0.0,-1.0,0.0,0.0]
[1780069522492,53.96,73689.79,0.0,-1.0,0.0,0.0]
[1780069524509,53.96,73688.75,0.0,-1.0,0.0,0.0]
[1780069525515,53.96,73679.33,0.0,-1.0,0.0,0.0]
[1780069527530,53.96,73681.0,0.0,-1.0,0.0,0.0]
[1780069528537,53.96,73684.79,0.0,-1.0,0.0,0.0]
[1780069529691,53.96,73684.79,0.0,-1.0,0.0,0.0]
[1780069529544,53.96,73687.95,0.0,-1.0,0.0,0.0]
[1780069529721,53.96,73687.95,0.0,-1.0,0.0,0.0]
[1780069531558,53.96,73687.48,0.0,-1.0,0.0,0.0]
[1780069532565,53.96,73685.91,0.0,-1.0,0.0,0.0]
[1780069533580,53.96,73678.02,0.0,-1.0,0.0,0.0]
[1780069534587,53.96,73667.7,0.0,-1.0,0.0,0.0]
[1780069535594,53.96,73669.81,0.0,-1.0,0.0,0.0]
[1780069536601,53.96,73672.27,0.0,-1.0,0.0,0.0]
[1780069537608,53.96,73666.24,0.0,-1.0,0.0,0.0]
[1780069538615,53.96,73663.04,0.0,-1.0,0.0,0.0]
[1780069539622,53.96,73656.54,0.0,-1.0,0.0,0.0]
[1780069540634,53.96,73654.1,0.0,-1.0,0.0,0.0]
[1780069541637,53.96,73658.02,0.0,-1.0,0.0,0.0]
[1780069543652,53.96,73659.21,0.0,-1.0,0.0,0.0]
[1780069544021,53.96,73659.21,0.0,-1.0,0.0,0.0]
[1780069544127,53.96,73659.21,0.0,-1.0,0.0,0.0]
[1780069544218,53.96,73659.21,0.0,-1.0,0.0,0.0]
[1780069544659,53.96,73661.52,0.0,-1.0,0.0,0.0]
[1780069545666,53.96,73667.74,0.0,-1.0,0.0,0.0]
[1780069546704,53.96,73724.92,0.0,-1.0,0.0,0.0]
[1780069547708,53.96,73730.94,0.0,-1.0,0.0,0.0]
[1780069548074,53.96,73730.94,0.0,-1.0,0.0,0.0]
[1780069548705,53.96,73734.63,0.0,-1.0,0.0,0.0]
[1780069549713,53.96,73724.01,0.0,-1.0,0.0,0.0]
[1780069550146,53.96,73724.01,0.0,-1.0,0.0,0.0]
[1780069550425,53.96,73724.01,0.0,-1.0,0.0,0.0]
[1780069550657,53.96,73724.01,0.0,-1.0,0.0,0.0]
[1780069550729,53.96,73722.21,0.0,-1.0,0.0,0.0]
[1780069551232,53.96,73722.21,0.0,-1.0,0.0,0.0]
[1780069551734,53.96,73721.2,0.0,-1.0,0.0,0.0]
[1780069554289,53.96,73720.43,0.0,-1.0,0.0,0.0]
[1780069554689,53.96,73720.43,0.0,-1.0,0.0,0.0]
[1780069555761,53.96,73724.31,0.0,-1.0,0.0,0.0]
[1780069556768,53.96,73726.85,0.0,-1.0,0.0,0.0]
[1780069558364,53.96,73726.85,0.0,-1.0,0.0,0.0]
[1780069558421,53.96,73729.43,0.0,-1.0,0.0,0.0]
[1780069560040,53.96,73727.23,0.0,-1.0,0.0,0.0]
[1780069561045,53.96,73727.23,0.0,-1.0,0.0,0.0]
[1780069561137,53.96,73729.64,0.0,-1.0,0.0,0.0]
[1780069561809,53.96,73733.87,0.0,-1.0,0.0,0.0]
[1780069562818,53.96,73746.85,0.0,-1.0,0.0,0.0]
[1780069563826,53.96,73747.77,0.0,-1.0,0.0,0.0]
[1780069565839,53.96,73746.12,0.0,-1.0,0.0,0.0]
[1780069567558,53.96,73743.43,0.0,-1.0,0.0,0.0]
[1780069568470,53.96,73743.43,0.0,-1.0,0.0,0.0]
[1780069568574,53.96,73740.18,0.0,-1.0,0.0,0.0]
[1780069568860,53.96,73735.35,0.0,-1.0,0.0,0.0]
[1780069569867,53.96,73727.98,0.0,-1.0,0.0,0.0]
[1780069570874,53.96,73724.62,0.0,-1.0,0.0,0.0]
[1780069571885,53.96,73726.81,0.0,-1.0,0.0,0.0]
[1780069572892,53.96,73725.05,0.0,-1.0,0.0,0.0]
[1780069573899,53.96,73731.09,0.0,-1.0,0.0,0.0]
[1780069575492,53.96,73731.09,0.0,-1.0,0.0,0.0]
[1780069575554,53.96,73731.09,0.0,-1.0,0.0,0.0]
[1780069575721,53.96,73731.09,0.0,-1.0,0.0,0.0]
[1780069575642,53.96,73731.57,0.0,-1.0,0.0,0.0]
[1780069577706,53.96,73730.7,0.0,-1.0,0.0,0.0]
[1780069577722,53.96,73730.7,0.0,-1.0,0.0,0.0]
[1780069578936,53.96,73727.31,0.0,-1.0,0.0,0.0]
[1780069579977,53.96,73727.31,0.0,-1.0,0.0,0.0]
[1780069580027,53.96,73727.31,0.0,-1.0,0.0,0.0]
[1780069580136,53.96,73725.12,0.0,-1.0,0.0,0.0]
[1780069581527,53.96,73725.12,0.0,-1.0,0.0,0.0]
[1780069581604,53.96,73725.12,0.0,-1.0,0.0,0.0]
[1780069581720,53.96,73725.12,0.0,-1.0,0.0,0.0]
[1780069581795,53.96,73731.44,0.0,-1.0,0.0,0.0]
[1780069582970,53.96,73719.6,0.0,-1.0,0.0,0.0]
[1780069583977,53.96,73720.5,0.0,-1.0,0.0,0.0]
[1780069585991,53.96,73724.25,0.0,-1.0,0.0,0.0]
[1780069587034,53.96,73724.25,0.0,-1.0,0.0,0.0]
[1780069587063,53.96,73724.25,0.0,-1.0,0.0,0.0]
[1780069587239,53.96,73724.25,0.0,-1.0,0.0,0.0]
[1780069587296,53.96,73727.33,0.0,-1.0,0.0,0.0]
[1780069590469,53.96,73727.03,0.0,-1.0,0.0,0.0]
[1780069590978,53.96,73727.31,0.0,-1.0,0.0,0.0]
[1780069591063,53.96,73727.31,0.0,-1.0,0.0,0.0]
[1780069591218,53.96,73727.31,0.0,-1.0,0.0,0.0]
[1780069591268,53.96,73725.29,0.0,-1.0,0.0,0.0]
[1780069592039,53.96,73704.93,0.0,-1.0,0.0,0.0]
[1780069592879,53.96,73704.93,0.0,-1.0,0.0,0.0]
[1780069593047,53.96,73688.3,0.0,-1.0,0.0,0.0]
[1780069595684,53.96,73688.02,0.0,-1.0,0.0,0.0]
[1780069595702,53.96,73686.1,0.0,-1.0,0.0,0.0]
[1780069596075,53.96,73687.63,0.0,-1.0,0.0,0.0]
[1780069597081,53.96,73680.99,0.0,-1.0,0.0,0.0]
[1780069598088,53.96,73680.95,0.0,-1.0,0.0,0.0]
[1780069599095,53.96,73682.32,0.0,-1.0,0.0,0.0]
[1780069600102,53.96,73680.8,0.0,-1.0,0.0,0.0]
[1780069601109,53.96,73674.85,0.0,-1.0,0.0,0.0]
[1780069603126,53.96,73677.9,0.0,-1.0,0.0,0.0]
[1780069604133,53.96,73676.41,0.0,-1.0,0.0,0.0]
[1780069606736,53.96,73677.03,0.0,-1.0,0.0,0.0]
[1780069606837,53.96,73681.74,0.0,-1.0,0.0,0.0]
[1780069606968,53.96,73681.74,0.0,-1.0,0.0,0.0]
[1780069607154,53.96,73686.6,0.0,-1.0,0.0,0.0]
[1780069608161,53.96,73691.34,0.0,-1.0,0.0,0.0]
[1780069610175,53.96,73693.54,0.0,-1.0,0.0,0.0]
[1780069611182,53.96,73695.68,0.0,-1.0,0.0,0.0]
[1780069611909,53.96,73695.68,0.0,-1.0,0.0,0.0]
[1780069611962,53.96,73695.68,0.0,-1.0,0.0,0.0]
[1780069611969,53.96,73695.68,0.0,-1.0,0.0,0.0]
[1780069612189,53.96,73693.43,0.0,-1.0,0.0,0.0]
[1780069613049,53.96,73693.43,0.0,-1.0,0.0,0.0]
[1780069613219,53.96,73693.43,0.0,-1.0,0.0,0.0]
[1780069613335,53.96,73687.34,0.0,-1.0,0.0,0.0]
[1780069618667,53.96,73688.13,0.0,-1.0,0.0,0.0]
[1780069618723,53.96,73688.13,0.0,-1.0,0.0,0.0]
[1780069618790,53.96,73691.2,0.0,-1.0,0.0,0.0]
[1780069618968,53.96,73691.2,0.0,-1.0,0.0,0.0]
[1780069619218,53.96,73691.2,0.0,-1.0,0.0,0.0]
[1780069619245,53.96,73696.29,0.0,-1.0,0.0,0.0]
[1780069620245,53.96,73693.85,0.0,-1.0,0.0,0.0]
[1780069621721,53.96,73693.85,0.0,-1.0,0.0,0.0]
[1780069621822,53.96,73688.12,0.0,-1.0,0.0,0.0]
[1780069621968,53.96,73688.12,0.0,-1.0,0.0,0.0]
[1780069622613,53.96,73688.12,0.0,-1.0,0.0,0.0]
[1780069622670,53.96,73688.12,0.0,-1.0,0.0,0.0]
[1780069622720,53.96,73688.12,0.0,-1.0,0.0,0.0]
[1780069622809,53.96,73688.12,0.0,-1.0,0.0,0.0]
[1780069622808,53.96,73683.94,0.0,-1.0,0.0,0.0]
[1780069623267,53.96,73682.21,0.0,-1.0,0.0,0.0]
[1780069624275,53.96,73676.32,0.0,-1.0,0.0,0.0]
[1780069625719,53.96,73676.32,0.0,-1.0,0.0,0.0]
[1780069625787,53.96,73676.32,0.0,-1.0,0.0,0.0]
[1780069625812,53.96,73679.83,0.0,-1.0,0.0,0.0]
[1780069626289,53.96,73687.05,0.0,-1.0,0.0,0.0]
[1780069627729,53.96,73687.05,0.0,-1.0,0.0,0.0]
[1780069627807,53.96,73689.61,0.0,-1.0,0.0,0.0]
[1780069628306,53.96,73692.05,0.0,-1.0,0.0,0.0]
[1780069629685,53.96,73692.05,0.0,-1.0,0.0,0.0]
[1780069629719,53.96,73692.05,0.0,-1.0,0.0,0.0]
[1780069629786,53.96,73692.05,0.0,-1.0,0.0,0.0]
[1780069629751,53.96,73692.72,0.0,-1.0,0.0,0.0]
[1780069631331,53.96,73684.04,0.0,-1.0,0.0,0.0]
[1780069632338,53.96,73676.16,0.0,-1.0,0.0,0.0]
[1780069633424,53.96,73676.16,0.0,-1.0,0.0,0.0]
[1780069633443,53.96,73668.04,0.0,-1.0,0.0,0.0]
[1780069634385,53.96,73668.04,0.0,-1.0,0.0,0.0]
[1780069634451,53.96,73665.07,0.0,-1.0,0.0,0.0]
[1780069635720,53.96,73665.07,0.0,-1.0,0.0,0.0]
[1780069635831,53.96,73665.07,0.0,-1.0,0.0,0.0]
[1780069635795,53.96,73665.47,0.0,-1.0,0.0,0.0]
[1780069637721,53.96,73665.88,0.0,-1.0,0.0,0.0]
[1780069637755,53.96,73647.1,0.0,-1.0,0.0,0.0]
[1780069637969,53.96,73647.1,0.0,-1.0,0.0,0.0]
[1780069638394,53.96,73645.34,0.0,-1.0,0.0,0.0]
[1780069639396,53.96,73651.53,0.0,-1.0,0.0,0.0]
[1780069640402,53.96,73650.27,0.0,-1.0,0.0,0.0]
[1780069641721,53.96,73650.27,0.0,-1.0,0.0,0.0]
[1780069641725,53.96,73650.27,0.0,-1.0,0.0,0.0]
[1780069641801,53.96,73644.64,0.0,-1.0,0.0,0.0]
[1780069641970,53.96,73644.64,0.0,-1.0,0.0,0.0]
[1780069642529,53.96,73641.98,0.0,-1.0,0.0,0.0]
[1780069643246,53.96,73641.98,0.0,-1.0,0.0,0.0]
[1780069643722,53.96,73641.98,0.0,-1.0,0.0,0.0]
[1780069643741,53.96,73640.64,0.0,-1.0,0.0,0.0]
[1780069645720,53.96,73640.28,0.0,-1.0,0.0,0.0]
[1780069645847,53.96,73640.28,0.0,-1.0,0.0,0.0]
[1780069645745,53.96,73638.26,0.0,-1.0,0.0,0.0]
[1780069646444,53.96,73637.23,0.0,-1.0,0.0,0.0]
[1780069647451,53.96,73640.18,0.0,-1.0,0.0,0.0]
[1780069649051,53.96,73640.18,0.0,-1.0,0.0,0.0]
[1780069649161,53.96,73640.18,0.0,-1.0,0.0,0.0]
[1780069649218,53.96,73640.18,0.0,-1.0,0.0,0.0]
[1780069649341,53.96,73640.18,0.0,-1.0,0.0,0.0]
[1780069649466,53.96,73638.68,0.0,-1.0,0.0,0.0]
[1780069651718,53.96,73639.31,0.0,-1.0,0.0,0.0]
[1780069651835,53.96,73639.31,0.0,-1.0,0.0,0.0]
[1780069651819,53.96,73637.31,0.0,-1.0,0.0,0.0]
[1780069652486,53.96,73635.03,0.0,-1.0,0.0,0.0]
[1780069653720,53.96,73635.03,0.0,-1.0,0.0,0.0]
[1780069653837,53.96,73635.03,0.0,-1.0,0.0,0.0]
[1780069653822,53.96,73631.82,0.0,-1.0,0.0,0.0]
[1780069654500,53.96,73630.48,0.0,-1.0,0.0,0.0]
[1780069655726,53.96,73630.48,0.0,-1.0,0.0,0.0]
[1780069655761,53.96,73633.35,0.0,-1.0,0.0,0.0]
[1780069656130,53.96,73633.35,0.0,-1.0,0.0,0.0]
[1780069656515,53.96,73639.6,0.0,-1.0,0.0,0.0]
[1780069657521,53.96,73642.82,0.0,-1.0,0.0,0.0]
[1780069658529,53.96,73646.16,0.0,-1.0,0.0,0.0]
[1780069659160,53.96,73646.16,0.0,-1.0,0.0,0.0]
[1780069659223,53.96,73646.16,0.0,-1.0,0.0,0.0]
[1780069659295,53.96,73646.16,0.0,-1.0,0.0,0.0]
[1780069659536,53.96,73651.38,0.0,-1.0,0.0,0.0]
[1780069660586,53.96,73651.38,0.0,-1.0,0.0,0.0]
[1780069660609,53.96,73659.05,0.0,-1.0,0.0,0.0]
[1780069661132,53.96,73659.05,0.0,-1.0,0.0,0.0]
[1780069661554,53.96,73664.77,0.0,-1.0,0.0,0.0]
[1780069662569,53.96,73660.11,0.0,-1.0,0.0,0.0]
[1780069663720,53.96,73660.11,0.0,-1.0,0.0,0.0]
[1780069663823,53.96,73660.41,0.0,-1.0,0.0,0.0]
[1780069664075,53.96,73660.41,0.0,-1.0,0.0,0.0]
[1780069664579,53.96,73666.41,0.0,-1.0,0.0,0.0]
[1780069666172,53.96,73666.16,0.0,-1.0,0.0,0.0]
[1780069666218,53.96,73666.16,0.0,-1.0,0.0,0.0]
[1780069666283,53.96,73666.16,0.0,-1.0,0.0,0.0]
[1780069666593,53.96,73664.13,0.0,-1.0,0.0,0.0]
[1780069667721,53.96,73664.13,0.0,-1.0,0.0,0.0]
[1780069669005,53.96,73663.75,0.0,-1.0,0.0,0.0]
[1780069669309,53.96,73663.75,0.0,-1.0,0.0,0.0]
[1780069669614,53.96,73656.72,0.0,-1.0,0.0,0.0]
[1780069670621,53.96,73657.96,0.0,-1.0,0.0,0.0]
[1780069671502,53.96,73657.96,0.0,-1.0,0.0,0.0]
[1780069671618,53.96,73657.96,0.0,-1.0,0.0,0.0]
[1780069671723,53.96,73657.96,0.0,-1.0,0.0,0.0]
[1780069671836,53.96,73657.96,0.0,-1.0,0.0,0.0]
[1780069671824,53.96,73658.67,0.0,-1.0,0.0,0.0]
[1780069672635,53.96,73660.67,0.0,-1.0,0.0,0.0]
[1780069673720,53.96,73660.67,0.0,-1.0,0.0,0.0]
[1780069673829,53.96,73660.67,0.0,-1.0,0.0,0.0]
[1780069673821,53.96,73658.63,0.0,-1.0,0.0,0.0]
[1780069674649,53.96,73656.59,0.0,-1.0,0.0,0.0]
[1780069675656,53.96,73657.17,0.0,-1.0,0.0,0.0]
[1780069676101,53.96,73657.17,0.0,-1.0,0.0,0.0]
[1780069676218,53.96,73657.17,0.0,-1.0,0.0,0.0]
[1780069676663,53.96,73658.84,0.0,-1.0,0.0,0.0]
[1780069677669,53.96,73659.63,0.0,-1.0,0.0,0.0]
[1780069678677,53.96,73658.87,0.0,-1.0,0.0,0.0]
[1780069679562,53.96,73658.87,0.0,-1.0,0.0,0.0]
[1780069679720,53.96,73658.87,0.0,-1.0,0.0,0.0]
[1780069679735,53.96,73657.58,0.0,-1.0,0.0,0.0]
[1780069680691,53.96,73659.18,0.0,-1.0,0.0,0.0]
[1780069681698,53.96,73662.75,0.0,-1.0,0.0,0.0]
[1780069682293,53.96,73662.75,0.0,-1.0,0.0,0.0]
[1780069682924,53.96,73670.99,0.0,-1.0,0.0,0.0]
[1780069683075,53.96,73670.99,0.0,-1.0,0.0,0.0]
[1780069683713,53.96,73678.3,0.0,-1.0,0.0,0.0]
[1780069684721,53.96,73689.28,0.0,-1.0,0.0,0.0]
[1780069685727,53.96,73692.31,0.0,-1.0,0.0,0.0]
[1780069688748,53.96,73697.84,0.0,-1.0,0.0,0.0]
[1780069689767,53.96,73699.67,0.0,-1.0,0.0,0.0]
[1780069690772,53.96,73702.82,0.0,-1.0,0.0,0.0]
[1780069691060,53.96,73702.82,0.0,-1.0,0.0,0.0]
[1780069691807,53.96,73702.82,0.0,-1.0,0.0,0.0]
[1780069691838,53.96,73710.5,0.0,-1.0,0.0,0.0]
[1780069692786,53.96,73702.2,0.0,-1.0,0.0,0.0]
[1780069693793,53.96,73696.72,0.0,-1.0,0.0,0.0]
[1780069694800,53.96,73694.26,0.0,-1.0,0.0,0.0]
[1780069695807,53.96,73696.22,0.0,-1.0,0.0,0.0]
[1780069696821,53.96,73675.54,0.0,-1.0,0.0,0.0]
[1780069697430,53.96,73675.54,0.0,-1.0,0.0,0.0]
[1780069697825,53.96,73669.12,0.0,-1.0,0.0,0.0]
[1780069698832,53.96,73672.05,0.0,-1.0,0.0,0.0]
[1780069699839,53.96,73676.65,0.0,-1.0,0.0,0.0]
[1780069700589,53.96,73676.65,0.0,-1.0,0.0,0.0]
[1780069700846,53.96,73677.72,0.0,-1.0,0.0,0.0]
[1780069703867,53.96,73682.15,0.0,-1.0,0.0,0.0]
[1780069705881,53.96,73681.57,0.0,-1.0,0.0,0.0]
[1780069706895,53.96,73685.05,0.0,-1.0,0.0,0.0]
[1780069707896,53.96,73691.79,0.0,-1.0,0.0,0.0]
[1780069708903,53.96,73692.81,0.0,-1.0,0.0,0.0]
[1780069709910,53.96,73695.65,0.0,-1.0,0.0,0.0]
[1780069710919,53.96,73708.9,0.0,-1.0,0.0,0.0]
[1780069711926,53.96,73718.43,0.0,-1.0,0.0,0.0]
[1780069712933,53.96,73717.09,0.0,-1.0,0.0,0.0]
[1780069713941,53.96,73717.02,0.0,-1.0,0.0,0.0]
[1780069716962,53.96,73718.02,0.0,-1.0,0.0,0.0]
[1780069717969,53.96,73718.68,0.0,-1.0,0.0,0.0]
[1780069718976,53.96,73721.19,0.0,-1.0,0.0,0.0]
[1780069719983,53.96,73726.08,0.0,-1.0,0.0,0.0]
[1780069720990,53.96,73728.94,0.0,-1.0,0.0,0.0]
[1780069723004,53.96,73726.53,0.0,-1.0,0.0,0.0]
[1780069724013,53.96,73725.72,0.0,-1.0,0.0,0.0]
[1780069724826,53.96,73725.72,0.0,-1.0,0.0,0.0]
[1780069724970,53.96,73725.72,0.0,-1.0,0.0,0.0]
[1780069726027,53.96,73727.77,0.0,-1.0,0.0,0.0]
[1780069727034,53.96,73728.73,0.0,-1.0,0.0,0.0]
[1780069728041,53.96,73727.41,0.0,-1.0,0.0,0.0]
[1780069729048,53.96,73725.67,0.0,-1.0,0.0,0.0]
[1780069730055,53.96,73722.7,0.0,-1.0,0.0,0.0]
[1780069731071,53.96,73722.7,0.0,-1.0,0.0,0.0]
[1780069731218,53.96,73722.7,0.0,-1.0,0.0,0.0]
[1780069734093,53.96,73723.48,0.0,-1.0,0.0,0.0]
[1780069735094,53.96,73727.81,0.0,-1.0,0.0,0.0]
[1780069736821,53.96,73727.81,0.0,-1.0,0.0,0.0]
[1780069736968,53.96,73727.81,0.0,-1.0,0.0,0.0]
[1780069736822,53.96,73724.63,0.0,-1.0,0.0,0.0]
[1780069737108,53.96,73726.26,0.0,-1.0,0.0,0.0]
[1780069738115,53.96,73728.26,0.0,-1.0,0.0,0.0]
[1780069739122,53.96,73726.23,0.0,-1.0,0.0,0.0]
[1780069741136,53.96,73726.98,0.0,-1.0,0.0,0.0]
[1780069742143,53.96,73726.3,0.0,-1.0,0.0,0.0]
[1780069743682,53.96,73726.3,0.0,-1.0,0.0,0.0]
[1780069743720,53.96,73726.3,0.0,-1.0,0.0,0.0]
[1780069744157,53.96,73727.2,0.0,-1.0,0.0,0.0]
[1780069745164,53.96,73729.18,0.0,-1.0,0.0,0.0]
[1780069746171,53.96,73728.36,0.0,-1.0,0.0,0.0]
[1780069749191,53.96,73727.08,0.0,-1.0,0.0,0.0]
[1780069750978,53.96,73727.08,0.0,-1.0,0.0,0.0]
[1780069750982,53.96,73725.59,0.0,-1.0,0.0,0.0]
[1780069751218,53.96,73725.59,0.0,-1.0,0.0,0.0]
[1780069752526,53.96,73725.95,0.0,-1.0,0.0,0.0]
[1780069752721,53.96,73725.95,0.0,-1.0,0.0,0.0]
[1780069752749,53.96,73728.2,0.0,-1.0,0.0,0.0]
[1780069753219,53.96,73730.62,0.0,-1.0,0.0,0.0]
[1780069754863,53.96,73730.62,0.0,-1.0,0.0,0.0]
[1780069754943,53.96,73731.61,0.0,-1.0,0.0,0.0]
[1780069755241,53.96,73735.09,0.0,-1.0,0.0,0.0]
[1780069756256,53.96,73735.09,0.0,-1.0,0.0,0.0]
[1780069756349,53.96,73740.99,0.0,-1.0,0.0,0.0]
[1780069758262,53.96,73742.63,0.0,-1.0,0.0,0.0]
[1780069759270,53.96,73745.73,0.0,-1.0,0.0,0.0]
[1780069760276,53.96,73742.61,0.0,-1.0,0.0,0.0]
[1780069761862,53.96,73741.26,0.0,-1.0,0.0,0.0]
[1780069762598,53.96,73741.26,0.0,-1.0,0.0,0.0]
[1780069762720,53.96,73741.26,0.0,-1.0,0.0,0.0]
[1780069762822,53.96,73742.1,0.0,-1.0,0.0,0.0]
[1780069763297,53.96,73743.03,0.0,-1.0,0.0,0.0]
[1780069764303,53.96,73744.44,0.0,-1.0,0.0,0.0]
[1780069765743,53.96,73744.44,0.0,-1.0,0.0,0.0]
[1780069765968,53.96,73744.44,0.0,-1.0,0.0,0.0]
[1780069766062,53.96,73743.7,0.0,-1.0,0.0,0.0]
[1780069766318,53.96,73744.4,0.0,-1.0,0.0,0.0]
[1780069768332,53.96,73745.71,0.0,-1.0,0.0,0.0]
[1780069770346,53.96,73746.53,0.0,-1.0,0.0,0.0]
[1780069771417,53.96,73746.53,0.0,-1.0,0.0,0.0]
[1780069771468,53.96,73746.53,0.0,-1.0,0.0,0.0]
[1780069771518,53.96,73746.85,0.0,-1.0,0.0,0.0]
[1780069775381,53.96,73745.38,0.0,-1.0,0.0,0.0]
[1780069777509,53.96,73745.79,0.0,-1.0,0.0,0.0]
[1780069777720,53.96,73745.79,0.0,-1.0,0.0,0.0]
[1780069777766,53.96,73747.43,0.0,-1.0,0.0,0.0]
[1780069778402,53.96,73746.18,0.0,-1.0,0.0,0.0]
[1780069779409,53.96,73744.31,0.0,-1.0,0.0,0.0]
[1780069780416,53.96,73740.69,0.0,-1.0,0.0,0.0]
[1780069781423,53.96,73731.62,0.0,-1.0,0.0,0.0]
[1780069782933,53.96,73731.62,0.0,-1.0,0.0,0.0]
[1780069782968,53.96,73731.62,0.0,-1.0,0.0,0.0]
[1780069782988,53.96,73731.06,0.0,-1.0,0.0,0.0]
[1780069784444,53.96,73731.85,0.0,-1.0,0.0,0.0]
[1780069785451,53.96,73734.52,0.0,-1.0,0.0,0.0]
[1780069786458,53.96,73737.72,0.0,-1.0,0.0,0.0]
[1780069787465,53.96,73742.45,0.0,-1.0,0.0,0.0]
[1780069788472,53.96,73751.43,0.0,-1.0,0.0,0.0]
[1780069789479,53.96,73755.66,0.0,-1.0,0.0,0.0]
[1780069790486,53.96,73754.36,0.0,-1.0,0.0,0.0]
[1780069792075,53.96,73754.36,0.0,-1.0,0.0,0.0]
[1780069791493,53.96,73753.7,0.0,-1.0,0.0,0.0]
[1780069792220,53.96,73753.7,0.0,-1.0,0.0,0.0]
[1780069793507,53.96,73754.6,0.0,-1.0,0.0,0.0]
[1780069794514,53.96,73760.59,0.0,-1.0,0.0,0.0]
[1780069795522,53.96,73762.07,0.0,-1.0,0.0,0.0]
[1780069796529,53.96,73764.84,0.0,-1.0,0.0,0.0]
[1780069797536,53.96,73765.42,0.0,-1.0,0.0,0.0]
[1780069798543,53.96,73763.72,0.0,-1.0,0.0,0.0]
[1780069799549,53.96,73764.27,0.0,-1.0,0.0,0.0]
[1780069801741,53.96,73764.64,0.0,-1.0,0.0,0.0]
[1780069801969,53.96,73764.64,0.0,-1.0,0.0,0.0]
[1780069802070,53.96,73764.11,0.0,-1.0,0.0,0.0]
[1780069802571,53.96,73765.59,0.0,-1.0,0.0,0.0]
[1780069803578,53.96,73761.69,0.0,-1.0,0.0,0.0]
[1780069805817,53.96,73762.01,0.0,-1.0,0.0,0.0]
[1780069805968,53.96,73762.01,0.0,-1.0,0.0,0.0]
[1780069808901,53.96,73762.83,0.0,-1.0,0.0,0.0]
[1780069808968,53.96,73762.83,0.0,-1.0,0.0,0.0]
[1780069809058,53.96,73763.47,0.0,-1.0,0.0,0.0]
[1780069809947,53.96,73762.91,0.0,-1.0,0.0,0.0]
[1780069813648,53.96,73763.97,0.0,-1.0,0.0,0.0]
[1780069814655,53.96,73766.15,0.0,-1.0,0.0,0.0]
[1780069815663,53.96,73771.81,0.0,-1.0,0.0,0.0]
[1780069816670,53.96,73776.86,0.0,-1.0,0.0,0.0]
[1780069817686,53.96,73778.24,0.0,-1.0,0.0,0.0]
[1780069818692,53.96,73779.11,0.0,-1.0,0.0,0.0]
[1780069819703,53.96,73770.61,0.0,-1.0,0.0,0.0]
[1780069820787,53.96,73763.54,0.0,-1.0,0.0,0.0]
[1780069821717,53.96,73761.55,0.0,-1.0,0.0,0.0]
[1780069822702,53.96,73761.55,0.0,-1.0,0.0,0.0]
[1780069822728,53.96,73761.55,0.0,-1.0,0.0,0.0]
[1780069823731,53.96,73757.12,0.0,-1.0,0.0,0.0]
[1780069824737,53.96,73745.44,0.0,-1.0,0.0,0.0]
[1780069825747,53.96,73735.7,0.0,-1.0,0.0,0.0]
[1780069826754,53.96,73732.29,0.0,-1.0,0.0,0.0]
[1780069827762,53.96,73728.47,0.0,-1.0,0.0,0.0]
[1780069828768,53.96,73721.47,0.0,-1.0,0.0,0.0]
[1780069829775,53.96,73719.56,0.0,-1.0,0.0,0.0]
[1780069830782,53.96,73713.06,0.0,-1.0,0.0,0.0]
[1780069831790,53.96,73711.8,0.0,-1.0,0.0,0.0]
[1780069832797,53.96,73705.85,0.0,-1.0,0.0,0.0]
[1780069833820,53.96,73702.56,0.0,-1.0,0.0,0.0]
[1780069834824,53.96,73703.59,0.0,-1.0,0.0,0.0]
[1780069835832,53.96,73705.08,0.0,-1.0,0.0,0.0]
[1780069837846,53.96,73703.95,0.0,-1.0,0.0,0.0]
[1780069838853,53.96,73703.14,0.0,-1.0,0.0,0.0]
[1780069839860,53.96,73711.7,0.0,-1.0,0.0,0.0]
[1780069840867,53.96,73713.36,0.0,-1.0,0.0,0.0]
[1780069841875,53.96,73717.21,0.0,-1.0,0.0,0.0]
[1780069842881,53.96,73719.24,0.0,-1.0,0.0,0.0]
[1780069843888,53.96,73721.88,0.0,-1.0,0.0,0.0]
[1780069844895,53.96,73725.57,0.0,-1.0,0.0,0.0]
[1780069845902,53.96,73726.12,0.0,-1.0,0.0,0.0]
[1780069846908,53.96,73724.67,0.0,-1.0,0.0,0.0]
[1780069847916,53.96,73723.79,0.0,-1.0,0.0,0.0]
[1780069849931,53.96,73715.8,0.0,-1.0,0.0,0.0]
[1780069850938,53.96,73714.03,0.0,-1.0,0.0,0.0]
[1780069851945,53.96,73714.75,0.0,-1.0,0.0,0.0]
[1780069852730,53.96,73714.75,0.0,-1.0,0.0,0.0]
[1780069852968,53.96,73714.75,0.0,-1.0,0.0,0.0]
[1780069853959,53.96,73713.16,0.0,-1.0,0.0,0.0]
[1780069854966,53.96,73714.1,0.0,-1.0,0.0,0.0]
[1780069855973,53.96,73713.56,0.0,-1.0,0.0,0.0]
[1780069856840,53.96,73713.56,0.0,-1.0,0.0,0.0]
[1780069856968,53.96,73713.56,0.0,-1.0,0.0,0.0]
[1780069857987,53.96,73714.54,0.0,-1.0,0.0,0.0]
[1780069858994,53.96,73715.02,0.0,-1.0,0.0,0.0]
[1780069861010,53.96,73718.15,0.0,-1.0,0.0,0.0]
[1780069862029,53.96,73717.48,0.0,-1.0,0.0,0.0]
[1780069863230,53.96,73717.48,0.0,-1.0,0.0,0.0]
[1780069863029,53.96,73716.92,0.0,-1.0,0.0,0.0]
[1780069863469,53.96,73716.92,0.0,-1.0,0.0,0.0]
[1780069864036,53.96,73718.09,0.0,-1.0,0.0,0.0]
[1780069865043,53.96,73721.15,0.0,-1.0,0.0,0.0]
[1780069866050,53.96,73723.38,0.0,-1.0,0.0,0.0]
[1780069867057,53.96,73720.01,0.0,-1.0,0.0,0.0]
[1780069868220,53.96,73720.01,0.0,-1.0,0.0,0.0]
[1780069868228,53.96,73718.02,0.0,-1.0,0.0,0.0]
[1780069868468,53.96,73718.02,0.0,-1.0,0.0,0.0]
[1780069870083,53.96,73701.78,0.0,-1.0,0.0,0.0]
[1780069871085,53.96,73700.66,0.0,-1.0,0.0,0.0]
[1780069872093,53.96,73702.06,0.0,-1.0,0.0,0.0]
[1780069874107,53.96,73705.61,0.0,-1.0,0.0,0.0]
[1780069875079,53.96,73705.61,0.0,-1.0,0.0,0.0]
[1780069875222,53.96,73705.61,0.0,-1.0,0.0,0.0]
[1780069875117,53.96,73711.92,0.0,-1.0,0.0,0.0]
[1780069876123,53.96,73717.9,0.0,-1.0,0.0,0.0]
[1780069877130,53.96,73719.2,0.0,-1.0,0.0,0.0]
[1780069877640,53.96,73719.2,0.0,-1.0,0.0,0.0]
[1780069877718,53.96,73719.2,0.0,-1.0,0.0,0.0]
[1780069878137,53.96,73717.77,0.0,-1.0,0.0,0.0]
[1780069879145,53.96,73715.61,0.0,-1.0,0.0,0.0]
[1780069881159,53.96,73712.8,0.0,-1.0,0.0,0.0]
[1780069882166,53.96,73706.21,0.0,-1.0,0.0,0.0]
[1780069883173,53.96,73704.21,0.0,-1.0,0.0,0.0]
[1780069884180,53.96,73700.72,0.0,-1.0,0.0,0.0]
[1780069884740,53.96,73700.72,0.0,-1.0,0.0,0.0]
[1780069884968,53.96,73700.72,0.0,-1.0,0.0,0.0]
[1780069885187,53.96,73702.05,0.0,-1.0,0.0,0.0]
[1780069886194,53.96,73702.95,0.0,-1.0,0.0,0.0]
[1780069887201,53.96,73704.12,0.0,-1.0,0.0,0.0]
[1780069887470,53.96,73704.12,0.0,-1.0,0.0,0.0]
[1780069887718,53.96,73704.12,0.0,-1.0,0.0,0.0]
[1780069888208,53.96,73704.61,0.0,-1.0,0.0,0.0]
[1780069889215,53.96,73706.57,0.0,-1.0,0.0,0.0]
[1780069890222,53.96,73705.31,0.0,-1.0,0.0,0.0]
[1780069892236,53.96,73703.82,0.0,-1.0,0.0,0.0]
[1780069893918,53.96,73703.72,0.0,-1.0,0.0,0.0]
[1780069893969,53.96,73703.72,0.0,-1.0,0.0,0.0]
[1780069894250,53.96,73702.72,0.0,-1.0,0.0,0.0]
[1780069895257,53.96,73704.0,0.0,-1.0,0.0,0.0]
[1780069897439,53.96,73704.1,0.0,-1.0,0.0,0.0]
[1780069897468,53.96,73704.1,0.0,-1.0,0.0,0.0]
[1780069898282,53.96,73703.6,0.0,-1.0,0.0,0.0]
[1780069899300,53.96,73704.1,0.0,-1.0,0.0,0.0]
[1780069901307,53.96,73696.7,0.0,-1.0,0.0,0.0]
[1780069902896,53.96,73696.7,0.0,-1.0,0.0,0.0]
[1780069902968,53.96,73696.7,0.0,-1.0,0.0,0.0]
[1780069903057,53.96,73693.96,0.0,-1.0,0.0,0.0]
[1780069906342,53.96,73694.97,0.0,-1.0,0.0,0.0]
[1780069907862,53.96,73694.97,0.0,-1.0,0.0,0.0]
[1780069907968,53.96,73694.97,0.0,-1.0,0.0,0.0]
[1780069908356,53.96,73693.57,0.0,-1.0,0.0,0.0]
[1780069909363,53.96,73696.05,0.0,-1.0,0.0,0.0]
[1780069910746,53.96,73696.05,0.0,-1.0,0.0,0.0]
[1780069910968,53.96,73696.05,0.0,-1.0,0.0,0.0]
[1780069911069,53.96,73697.18,0.0,-1.0,0.0,0.0]
[1780069912388,53.96,73684.21,0.0,-1.0,0.0,0.0]
[1780069913396,53.96,73674.59,0.0,-1.0,0.0,0.0]
[1780069914401,53.96,73670.72,0.0,-1.0,0.0,0.0]
[1780069915408,53.96,73666.83,0.0,-1.0,0.0,0.0]
[1780069916415,53.96,73668.99,0.0,-1.0,0.0,0.0]
[1780069917988,53.96,73670.2,0.0,-1.0,0.0,0.0]
[1780069918429,53.96,73667.84,0.0,-1.0,0.0,0.0]
[1780069919436,53.96,73667.18,0.0,-1.0,0.0,0.0]
[1780069921450,53.96,73666.64,0.0,-1.0,0.0,0.0]
[1780069922457,53.96,73667.69,0.0,-1.0,0.0,0.0]
[1780069923464,53.96,73662.17,0.0,-1.0,0.0,0.0]
[1780069924471,53.96,73656.41,0.0,-1.0,0.0,0.0]
[1780069925478,53.96,73654.61,0.0,-1.0,0.0,0.0]
[1780069926485,53.96,73655.57,0.0,-1.0,0.0,0.0]
[1780069927492,53.96,73667.97,0.0,-1.0,0.0,0.0]
[1780069928499,53.96,73672.49,0.0,-1.0,0.0,0.0]
[1780069929505,53.96,73673.06,0.0,-1.0,0.0,0.0]
[1780069930953,53.96,73673.06,0.0,-1.0,0.0,0.0]
[1780069930968,53.96,73673.06,0.0,-1.0,0.0,0.0]
[1780069931069,53.96,73673.91,0.0,-1.0,0.0,0.0]
[1780069934542,53.96,73677.26,0.0,-1.0,0.0,0.0]
[1780069935548,53.96,73690.34,0.0,-1.0,0.0,0.0]
[1780069936555,53.96,73693.75,0.0,-1.0,0.0,0.0]
[1780069937569,53.96,73694.92,0.0,-1.0,0.0,0.0]
[1780069938575,53.96,73687.95,0.0,-1.0,0.0,0.0]
[1780069939582,53.96,73684.95,0.0,-1.0,0.0,0.0]
[1780069941055,53.96,73684.95,0.0,-1.0,0.0,0.0]
[1780069941217,53.96,73684.95,0.0,-1.0,0.0,0.0]
[1780069941318,53.96,73683.72,0.0,-1.0,0.0,0.0]
[1780069941596,53.96,73685.88,0.0,-1.0,0.0,0.0]
[1780069944616,53.96,73684.16,0.0,-1.0,0.0,0.0]
[1780069945624,53.96,73677.17,0.0,-1.0,0.0,0.0]
[1780069946808,53.96,73677.17,0.0,-1.0,0.0,0.0]
[1780069946968,53.96,73677.17,0.0,-1.0,0.0,0.0]
[1780069946983,53.96,73674.98,0.0,-1.0,0.0,0.0]
[1780069948645,53.96,73669.34,0.0,-1.0,0.0,0.0]
[1780069949652,53.96,73667.81,0.0,-1.0,0.0,0.0]
[1780069950741,53.96,73667.81,0.0,-1.0,0.0,0.0]
[1780069950969,53.96,73667.81,0.0,-1.0,0.0,0.0]
[1780069951070,53.96,73668.3,0.0,-1.0,0.0,0.0]
[1780069952672,53.96,73668.91,0.0,-1.0,0.0,0.0]
[1780069954837,53.96,73669.16,0.0,-1.0,0.0,0.0]
[1780069954969,53.96,73669.16,0.0,-1.0,0.0,0.0]
[1780069956702,53.96,73667.02,0.0,-1.0,0.0,0.0]
[1780069957709,53.96,73660.77,0.0,-1.0,0.0,0.0]
[1780069959016,53.96,73660.77,0.0,-1.0,0.0,0.0]
[1780069959218,53.96,73660.77,0.0,-1.0,0.0,0.0]
[1780069959223,53.96,73659.7,0.0,-1.0,0.0,0.0]
[1780069961738,53.96,73662.27,0.0,-1.0,0.0,0.0]
[1780069962745,53.96,73671.0,0.0,-1.0,0.0,0.0]
[1780069963415,53.96,73671.0,0.0,-1.0,0.0,0.0]
[1780069963467,53.96,73671.0,0.0,-1.0,0.0,0.0]
[1780069963757,53.96,73674.4,0.0,-1.0,0.0,0.0]
[1780069964759,53.96,73679.21,0.0,-1.0,0.0,0.0]
[1780069965766,53.96,73678.42,0.0,-1.0,0.0,0.0]
[1780069967780,53.96,73676.5,0.0,-1.0,0.0,0.0]
[1780069969045,53.96,73676.5,0.0,-1.0,0.0,0.0]
[1780069969219,53.96,73676.5,0.0,-1.0,0.0,0.0]
[1780069969319,53.96,73674.46,0.0,-1.0,0.0,0.0]
[1780069971808,53.96,73673.26,0.0,-1.0,0.0,0.0]
[1780069974829,53.96,73660.9,0.0,-1.0,0.0,0.0]
[1780069976363,53.96,73660.9,0.0,-1.0,0.0,0.0]
[1780069975836,53.96,73651.42,0.0,-1.0,0.0,0.0]
[1780069976844,53.96,73651.06,0.0,-1.0,0.0,0.0]
[1780069977851,53.96,73654.92,0.0,-1.0,0.0,0.0]
[1780069978669,53.96,73654.92,0.0,-1.0,0.0,0.0]
[1780069978720,53.96,73654.92,0.0,-1.0,0.0,0.0]
[1780069978857,53.96,73653.91,0.0,-1.0,0.0,0.0]
[1780069979865,53.96,73651.27,0.0,-1.0,0.0,0.0]
[1780069980872,53.96,73646.23,0.0,-1.0,0.0,0.0]
[1780069981879,53.96,73631.02,0.0,-1.0,0.0,0.0]
[1780069982885,53.96,73630.06,0.0,-1.0,0.0,0.0]
[1780069983893,53.96,73627.89,0.0,-1.0,0.0,0.0]
[1780069984899,53.96,73626.76,0.0,-1.0,0.0,0.0]
[1780069986914,53.96,73625.21,0.0,-1.0,0.0,0.0]
[1780069987921,53.96,73627.64,0.0,-1.0,0.0,0.0]
[1780069988928,53.96,73628.66,0.0,-1.0,0.0,0.0]
[1780069989935,53.96,73630.21,0.0,-1.0,0.0,0.0]
[1780069990942,53.96,73631.66,0.0,-1.0,0.0,0.0]
[1780069991949,53.96,73628.75,0.0,-1.0,0.0,0.0]
[1780069992640,53.96,73628.75,0.0,-1.0,0.0,0.0]
[1780069992727,53.96,73628.75,0.0,-1.0,0.0,0.0]
[1780069992956,53.96,73630.61,0.0,-1.0,0.0,0.0]
[1780069993964,53.96,73631.28,0.0,-1.0,0.0,0.0]
[1780069995209,53.96,73631.28,0.0,-1.0,0.0,0.0]
[1780069995219,53.96,73631.28,0.0,-1.0,0.0,0.0]
[1780069995305,53.96,73631.94,0.0,-1.0,0.0,0.0]
[1780069995977,53.96,73621.32,0.0,-1.0,0.0,0.0]
[1780069996984,53.96,73614.42,0.0,-1.0,0.0,0.0]
[1780069997991,53.96,73611.39,0.0,-1.0,0.0,0.0]
[1780069998998,53.96,73611.83,0.0,-1.0,0.0,0.0]
[1780070000319,53.96,73613.04,0.0,-1.0,0.0,0.0]
[1780070000776,53.96,73613.04,0.0,-1.0,0.0,0.0]
[1780070000975,53.96,73613.04,0.0,-1.0,0.0,0.0]
[1780070001013,53.96,73612.08,0.0,-1.0,0.0,0.0]
[1780070002020,53.96,73623.81,0.0,-1.0,0.0,0.0]
[1780070003027,53.96,73625.28,0.0,-1.0,0.0,0.0]
[1780070003614,53.96,73625.28,0.0,-1.0,0.0,0.0]
[1780070003718,53.96,73625.28,0.0,-1.0,0.0,0.0]
[1780070004035,53.96,73623.4,0.0,-1.0,0.0,0.0]
[1780070005042,53.96,73629.05,0.0,-1.0,0.0,0.0]
[1780070006079,53.96,73644.99,0.0,-1.0,0.0,0.0]
[1780070007067,53.96,73641.01,0.0,-1.0,0.0,0.0]
[1780070008074,53.96,73640.57,0.0,-1.0,0.0,0.0]
[1780070009081,53.96,73635.68,0.0,-1.0,0.0,0.0]
[1780070010088,53.96,73632.91,0.0,-1.0,0.0,0.0]
[1780070011144,53.96,73632.91,0.0,-1.0,0.0,0.0]
[1780070011234,53.96,73632.91,0.0,-1.0,0.0,0.0]
[1780070011245,53.96,73630.65,0.0,-1.0,0.0,0.0]
[1780070012102,53.96,73630.26,0.0,-1.0,0.0,0.0]
[1780070013398,53.96,73630.26,0.0,-1.0,0.0,0.0]
[1780070013430,53.96,73630.87,0.0,-1.0,0.0,0.0]
[1780070013467,53.96,73630.87,0.0,-1.0,0.0,0.0]
[1780070014116,53.96,73634.57,0.0,-1.0,0.0,0.0]
[1780070014997,53.96,73634.57,0.0,-1.0,0.0,0.0]
[1780070015217,53.96,73634.57,0.0,-1.0,0.0,0.0]
[1780070016132,53.96,73631.59,0.0,-1.0,0.0,0.0]
[1780070017137,53.96,73630.72,0.0,-1.0,0.0,0.0]
[1780070018412,53.96,73630.72,0.0,-1.0,0.0,0.0]
[1780070018430,53.96,73632.25,0.0,-1.0,0.0,0.0]
[1780070018467,53.96,73632.25,0.0,-1.0,0.0,0.0]
[1780070019152,53.96,73633.75,0.0,-1.0,0.0,0.0]
[1780070020159,53.96,73632.69,0.0,-1.0,0.0,0.0]
[1780070021168,53.96,73631.41,0.0,-1.0,0.0,0.0]
[1780070021550,53.96,73631.41,0.0,-1.0,0.0,0.0]
[1780070021719,53.96,73631.41,0.0,-1.0,0.0,0.0]
[1780070022183,53.96,73632.98,0.0,-1.0,0.0,0.0]
[1780070023183,53.96,73632.5,0.0,-1.0,0.0,0.0]
[1780070024190,53.96,73630.33,0.0,-1.0,0.0,0.0]
[1780070025374,53.96,73630.33,0.0,-1.0,0.0,0.0]
[1780070025197,53.96,73626.99,0.0,-1.0,0.0,0.0]
[1780070025469,53.96,73626.99,0.0,-1.0,0.0,0.0]
[1780070026204,53.96,73630.24,0.0,-1.0,0.0,0.0]
[1780070027211,53.96,73630.86,0.0,-1.0,0.0,0.0]
[1780070028218,53.96,73630.41,0.0,-1.0,0.0,0.0]
[1780070029225,53.96,73631.74,0.0,-1.0,0.0,0.0]
[1780070030217,53.96,73631.74,0.0,-1.0,0.0,0.0]
[1780070030468,53.96,73631.75,0.0,-1.0,0.0,0.0]
[1780070031239,53.96,73629.57,0.0,-1.0,0.0,0.0]
[1780070032246,53.96,73630.32,0.0,-1.0,0.0,0.0]
[1780070033253,53.96,73631.04,0.0,-1.0,0.0,0.0]
[1780070034260,53.96,73627.72,0.0,-1.0,0.0,0.0]
[1780070034496,53.96,73627.72,0.0,-1.0,0.0,0.0]
[1780070034721,53.96,73627.72,0.0,-1.0,0.0,0.0]
[1780070035267,53.96,73626.79,0.0,-1.0,0.0,0.0]
[1780070037290,53.96,73626.56,0.0,-1.0,0.0,0.0]
[1780070037469,53.96,73628.85,0.0,-1.0,0.0,0.0]
[1780070038287,53.96,73623.4,0.0,-1.0,0.0,0.0]
[1780070039295,53.96,73621.06,0.0,-1.0,0.0,0.0]
[1780070040302,53.96,73622.3,0.0,-1.0,0.0,0.0]
[1780070041352,53.96,73622.3,0.0,-1.0,0.0,0.0]
[1780070041468,53.96,73622.3,0.0,-1.0,0.0,0.0]
[1780070041446,53.96,73623.73,0.0,-1.0,0.0,0.0]
[1780070042317,53.96,73626.49,0.0,-1.0,0.0,0.0]
[1780070043324,53.96,73628.81,0.0,-1.0,0.0,0.0]
[1780070046345,53.96,73634.36,0.0,-1.0,0.0,0.0]
[1780070047352,53.96,73649.42,0.0,-1.0,0.0,0.0]
[1780070048359,53.96,73653.44,0.0,-1.0,0.0,0.0]
[1780070049365,53.96,73654.45,0.0,-1.0,0.0,0.0]
[1780070050373,53.96,73659.99,0.0,-1.0,0.0,0.0]
[1780070051380,53.96,73662.91,0.0,-1.0,0.0,0.0]
[1780070052387,53.96,73663.97,0.0,-1.0,0.0,0.0]
[1780070052607,53.96,73663.97,0.0,-1.0,0.0,0.0]
[1780070052718,53.96,73663.97,0.0,-1.0,0.0,0.0]
[1780070057422,53.96,73663.37,0.0,-1.0,0.0,0.0]
[1780070058429,53.96,73660.43,0.0,-1.0,0.0,0.0]
[1780070059442,53.96,73661.71,0.0,-1.0,0.0,0.0]
[1780070061414,53.96,73662.01,0.0,-1.0,0.0,0.0]
[1780070061468,53.96,73662.01,0.0,-1.0,0.0,0.0]
[1780070061456,53.96,73661.35,0.0,-1.0,0.0,0.0]
[1780070062463,53.96,73661.88,0.0,-1.0,0.0,0.0]
[1780070063470,53.96,73663.6,0.0,-1.0,0.0,0.0]
[1780070064477,53.96,73664.59,0.0,-1.0,0.0,0.0]
[1780070067502,53.96,73667.07,0.0,-1.0,0.0,0.0]
[1780070069027,53.96,73667.07,0.0,-1.0,0.0,0.0]
[1780070069217,53.96,73667.07,0.0,-1.0,0.0,0.0]
[1780070069300,53.96,73667.93,0.0,-1.0,0.0,0.0]
[1780070069516,53.96,73670.69,0.0,-1.0,0.0,0.0]
[1780070070524,53.96,73671.92,0.0,-1.0,0.0,0.0]
[1780070071530,53.96,73677.81,0.0,-1.0,0.0,0.0]
[1780070073315,53.96,73677.81,0.0,-1.0,0.0,0.0]
[1780070073472,53.96,73677.81,0.0,-1.0,0.0,0.0]
[1780070073495,53.96,73680.08,0.0,-1.0,0.0,0.0]
[1780070073551,53.96,73681.25,0.0,-1.0,0.0,0.0]
[1780070074555,53.96,73685.74,0.0,-1.0,0.0,0.0]
[1780070075562,53.96,73688.0,0.0,-1.0,0.0,0.0]
[1780070077576,53.96,73685.82,0.0,-1.0,0.0,0.0]
[1780070079080,53.96,73685.82,0.0,-1.0,0.0,0.0]
[1780070079218,53.96,73685.82,0.0,-1.0,0.0,0.0]
[1780070079319,53.96,73681.33,0.0,-1.0,0.0,0.0]
[1780070079590,53.96,73679.2,0.0,-1.0,0.0,0.0]
[1780070080602,53.96,73680.3,0.0,-1.0,0.0,0.0]
[1780070082124,53.96,73680.3,0.0,-1.0,0.0,0.0]
[1780070082218,53.96,73680.3,0.0,-1.0,0.0,0.0]
[1780070082310,53.96,73676.55,0.0,-1.0,0.0,0.0]
[1780070082617,53.96,73674.0,0.0,-1.0,0.0,0.0]
[1780070083626,53.96,73672.9,0.0,-1.0,0.0,0.0]
[1780070085081,53.96,73674.22,0.0,-1.0,0.0,0.0]
[1780070086307,53.96,73674.22,0.0,-1.0,0.0,0.0]
[1780070086467,53.96,73674.22,0.0,-1.0,0.0,0.0]
[1780070086407,53.96,73676.09,0.0,-1.0,0.0,0.0]
[1780070086646,53.96,73675.12,0.0,-1.0,0.0,0.0]
[1780070087653,53.96,73673.94,0.0,-1.0,0.0,0.0]
[1780070089667,53.96,73676.62,0.0,-1.0,0.0,0.0]
[1780070091681,53.96,73676.09,0.0,-1.0,0.0,0.0]
[1780070093695,53.96,73673.7,0.0,-1.0,0.0,0.0]
[1780070094702,53.96,73671.69,0.0,-1.0,0.0,0.0]
[1780070095709,53.96,73672.46,0.0,-1.0,0.0,0.0]
[1780070098113,53.96,73670.19,0.0,-1.0,0.0,0.0]
[1780070098721,53.96,73670.19,0.0,-1.0,0.0,0.0]
[1780070098730,53.96,73669.29,0.0,-1.0,0.0,0.0]
[1780070099737,53.96,73665.09,0.0,-1.0,0.0,0.0]
[1780070101751,53.96,73664.47,0.0,-1.0,0.0,0.0]
[1780070103097,53.96,73664.47,0.0,-1.0,0.0,0.0]
[1780070103217,53.96,73664.47,0.0,-1.0,0.0,0.0]
[1780070103319,53.96,73667.41,0.0,-1.0,0.0,0.0]
[1780070105267,53.96,73660.48,0.0,-1.0,0.0,0.0]
[1780070105779,53.96,73659.38,0.0,-1.0,0.0,0.0]
[1780070106786,53.96,73658.69,0.0,-1.0,0.0,0.0]
[1780070109807,53.96,73657.62,0.0,-1.0,0.0,0.0]
[1780070111453,53.96,73657.62,0.0,-1.0,0.0,0.0]
[1780070111457,53.96,73653.95,0.0,-1.0,0.0,0.0]
[1780070111822,53.96,73649.71,0.0,-1.0,0.0,0.0]
[1780070112829,53.96,73646.94,0.0,-1.0,0.0,0.0]
[1780070113836,53.96,73646.15,0.0,-1.0,0.0,0.0]
[1780070117425,53.96,73645.75,0.0,-1.0,0.0,0.0]
[1780070117467,53.96,73645.75,0.0,-1.0,0.0,0.0]
[1780070117440,53.96,73648.52,0.0,-1.0,0.0,0.0]
[1780070117863,53.96,73650.06,0.0,-1.0,0.0,0.0]
[1780070118871,53.96,73651.47,0.0,-1.0,0.0,0.0]
[1780070120384,53.96,73651.47,0.0,-1.0,0.0,0.0]
[1780070120469,53.96,73651.47,0.0,-1.0,0.0,0.0]
[1780070120508,53.96,73652.72,0.0,-1.0,0.0,0.0]
[1780070120887,53.96,73650.75,0.0,-1.0,0.0,0.0]
[1780070124939,53.96,73651.04,0.0,-1.0,0.0,0.0]
[1780070124967,53.96,73651.04,0.0,-1.0,0.0,0.0]
[1780070125448,53.96,73653.89,0.0,-1.0,0.0,0.0]
[1780070127934,53.96,73650.65,0.0,-1.0,0.0,0.0]
[1780070128941,53.96,73651.98,0.0,-1.0,0.0,0.0]
[1780070130105,53.96,73651.98,0.0,-1.0,0.0,0.0]
[1780070130218,53.96,73651.98,0.0,-1.0,0.0,0.0]
[1780070130319,53.96,73654.12,0.0,-1.0,0.0,0.0]
[1780070130955,53.96,73654.73,0.0,-1.0,0.0,0.0]
[1780070131962,53.96,73654.67,0.0,-1.0,0.0,0.0]
[1780070133977,53.96,73655.63,0.0,-1.0,0.0,0.0]
[1780070134984,53.96,73654.88,0.0,-1.0,0.0,0.0]
[1780070136998,53.96,73654.4,0.0,-1.0,0.0,0.0]
[1780070139012,53.96,73650.43,0.0,-1.0,0.0,0.0]
[1780070140031,53.96,73648.85,0.0,-1.0,0.0,0.0]
[1780070141342,53.96,73648.85,0.0,-1.0,0.0,0.0]
[1780070141467,53.96,73648.85,0.0,-1.0,0.0,0.0]
[1780070141568,53.96,73645.5,0.0,-1.0,0.0,0.0]
[1780070144055,53.96,73646.74,0.0,-1.0,0.0,0.0]
[1780070145061,53.96,73649.0,0.0,-1.0,0.0,0.0]
[1780070146327,53.96,73649.0,0.0,-1.0,0.0,0.0]
[1780070146467,53.96,73649.0,0.0,-1.0,0.0,0.0]
[1780070146569,53.96,73653.36,0.0,-1.0,0.0,0.0]
[1780070147075,53.96,73651.0,0.0,-1.0,0.0,0.0]
[1780070148082,53.96,73651.61,0.0,-1.0,0.0,0.0]
[1780070150096,53.96,73652.3,0.0,-1.0,0.0,0.0]
[1780070152111,53.96,73654.22,0.0,-1.0,0.0,0.0]
[1780070153117,53.96,73661.5,0.0,-1.0,0.0,0.0]
[1780070154125,53.96,73671.95,0.0,-1.0,0.0,0.0]
[1780070155132,53.96,73669.99,0.0,-1.0,0.0,0.0]
[1780070155866,53.96,73669.99,0.0,-1.0,0.0,0.0]
[1780070155967,53.96,73669.99,0.0,-1.0,0.0,0.0]
[1780070158153,53.96,73670.47,0.0,-1.0,0.0,0.0]
[1780070160314,53.96,73671.49,0.0,-1.0,0.0,0.0]
[1780070162181,53.96,73670.9,0.0,-1.0,0.0,0.0]
[1780070164195,53.96,73671.4,0.0,-1.0,0.0,0.0]
[1780070165202,53.96,73673.29,0.0,-1.0,0.0,0.0]
[1780070166209,53.96,73677.2,0.0,-1.0,0.0,0.0]
[1780070167216,53.96,73691.95,0.0,-1.0,0.0,0.0]
[1780070168223,53.96,73694.68,0.0,-1.0,0.0,0.0]
[1780070169230,53.96,73701.1,0.0,-1.0,0.0,0.0]
[1780070170237,53.96,73704.58,0.0,-1.0,0.0,0.0]
[1780070171252,53.96,73708.77,0.0,-1.0,0.0,0.0]
[1780070172255,53.96,73718.1,0.0,-1.0,0.0,0.0]
[1780070173262,53.96,73719.37,0.0,-1.0,0.0,0.0]
[1780070174269,53.96,73721.09,0.0,-1.0,0.0,0.0]
[1780070175276,53.96,73729.22,0.0,-1.0,0.0,0.0]
[1780070176283,53.96,73733.93,0.0,-1.0,0.0,0.0]
[1780070177300,53.96,73733.93,0.0,-1.0,0.0,0.0]
[1780070177467,53.96,73733.93,0.0,-1.0,0.0,0.0]
[1780070177525,53.96,73732.46,0.0,-1.0,0.0,0.0]
[1780070179305,53.96,73737.56,0.0,-1.0,0.0,0.0]
[1780070180312,53.96,73739.01,0.0,-1.0,0.0,0.0]
[1780070181318,53.96,73741.57,0.0,-1.0,0.0,0.0]
[1780070182325,53.96,73737.53,0.0,-1.0,0.0,0.0]
[1780070183332,53.96,73736.09,0.0,-1.0,0.0,0.0]
[1780070185346,53.96,73734.73,0.0,-1.0,0.0,0.0]
[1780070186354,53.96,73737.01,0.0,-1.0,0.0,0.0]
[1780070187361,53.96,73736.01,0.0,-1.0,0.0,0.0]
[1780070188368,53.96,73738.78,0.0,-1.0,0.0,0.0]
[1780070189375,53.96,73737.73,0.0,-1.0,0.0,0.0]
[1780070191902,53.96,73737.63,0.0,-1.0,0.0,0.0]
[1780070191967,53.96,73737.63,0.0,-1.0,0.0,0.0]
[1780070192396,53.96,73739.06,0.0,-1.0,0.0,0.0]
[1780070193403,53.96,73738.17,0.0,-1.0,0.0,0.0]
[1780070194409,53.96,73737.67,0.0,-1.0,0.0,0.0]
[1780070195417,53.96,73738.56,0.0,-1.0,0.0,0.0]
[1780070199445,53.96,73739.13,0.0,-1.0,0.0,0.0]
[1780070200452,53.96,73740.67,0.0,-1.0,0.0,0.0]
[1780070202810,53.96,73740.75,0.0,-1.0,0.0,0.0]
[1780070202967,53.96,73740.75,0.0,-1.0,0.0,0.0]
[1780070206619,53.96,73739.43,0.0,-1.0,0.0,0.0]
[1780070207744,53.96,73739.34,0.0,-1.0,0.0,0.0]
[1780070207968,53.96,73739.34,0.0,-1.0,0.0,0.0]
[1780070213542,53.96,73736.94,0.0,-1.0,0.0,0.0]
[1780070215557,53.96,73740.73,0.0,-1.0,0.0,0.0]
[1780070216437,53.96,73740.73,0.0,-1.0,0.0,0.0]
[1780070216467,53.96,73740.73,0.0,-1.0,0.0,0.0]
[1780070216565,53.96,73741.38,0.0,-1.0,0.0,0.0]
[1780070217572,53.96,73742.42,0.0,-1.0,0.0,0.0]
[1780070218548,53.96,73742.42,0.0,-1.0,0.0,0.0]
[1780070218580,53.96,73743.64,0.0,-1.0,0.0,0.0]
[1780070218719,53.96,73743.64,0.0,-1.0,0.0,0.0]
[1780070221601,53.96,73740.19,0.0,-1.0,0.0,0.0]
[1780070222608,53.96,73743.0,0.0,-1.0,0.0,0.0]
[1780070223029,53.96,73743.0,0.0,-1.0,0.0,0.0]
[1780070223217,53.96,73743.0,0.0,-1.0,0.0,0.0]
[1780070223615,53.96,73747.14,0.0,-1.0,0.0,0.0]
[1780070224622,53.96,73757.52,0.0,-1.0,0.0,0.0]
[1780070225630,53.96,73759.58,0.0,-1.0,0.0,0.0]
[1780070226636,53.96,73760.39,0.0,-1.0,0.0,0.0]
[1780070227643,53.96,73750.72,0.0,-1.0,0.0,0.0]
[1780070228650,53.96,73746.85,0.0,-1.0,0.0,0.0]
[1780070230538,53.96,73746.41,0.0,-1.0,0.0,0.0]
[1780070230664,53.96,73740.38,0.0,-1.0,0.0,0.0]
[1780070230719,53.96,73740.38,0.0,-1.0,0.0,0.0]
[1780070236245,53.96,73740.6,0.0,-1.0,0.0,0.0]
[1780070236467,53.96,73740.6,0.0,-1.0,0.0,0.0]
[1780070236706,53.96,73739.56,0.0,-1.0,0.0,0.0]
[1780070237713,53.96,73732.74,0.0,-1.0,0.0,0.0]
[1780070238850,53.96,73732.74,0.0,-1.0,0.0,0.0]
[1780070238968,53.96,73732.74,0.0,-1.0,0.0,0.0]
[1780070239069,53.96,73732.75,0.0,-1.0,0.0,0.0]
[1780070239727,53.96,73731.24,0.0,-1.0,0.0,0.0]
[1780070241436,53.96,73730.68,0.0,-1.0,0.0,0.0]
[1780070241749,53.96,73717.66,0.0,-1.0,0.0,0.0]
[1780070242755,53.96,73707.14,0.0,-1.0,0.0,0.0]
[1780070243762,53.96,73703.04,0.0,-1.0,0.0,0.0]
[1780070244769,53.96,73704.06,0.0,-1.0,0.0,0.0]
[1780070246534,53.96,73704.06,0.0,-1.0,0.0,0.0]
[1780070246719,53.96,73704.34,0.0,-1.0,0.0,0.0]
[1780070246783,53.96,73701.13,0.0,-1.0,0.0,0.0]
[1780070247800,53.96,73701.13,0.0,-1.0,0.0,0.0]
[1780070247898,53.96,73701.68,0.0,-1.0,0.0,0.0]
[1780070248798,53.96,73701.05,0.0,-1.0,0.0,0.0]
[1780070249805,53.96,73695.98,0.0,-1.0,0.0,0.0]
[1780070251600,53.96,73695.98,0.0,-1.0,0.0,0.0]
[1780070251628,53.96,73695.96,0.0,-1.0,0.0,0.0]
[1780070251717,53.96,73695.96,0.0,-1.0,0.0,0.0]
[1780070252826,53.96,73701.23,0.0,-1.0,0.0,0.0]
[1780070253832,53.96,73703.65,0.0,-1.0,0.0,0.0]
[1780070255522,53.96,73703.65,0.0,-1.0,0.0,0.0]
[1780070255615,53.96,73703.97,0.0,-1.0,0.0,0.0]
[1780070255730,53.96,73703.97,0.0,-1.0,0.0,0.0]
[1780070257642,53.96,73704.76,0.0,-1.0,0.0,0.0]
[1780070259876,53.96,73706.11,0.0,-1.0,0.0,0.0]
[1780070261559,53.96,73706.11,0.0,-1.0,0.0,0.0]
[1780070261717,53.96,73707.9,0.0,-1.0,0.0,0.0]
[1780070261889,53.96,73706.45,0.0,-1.0,0.0,0.0]
[1780070262900,53.96,73698.14,0.0,-1.0,0.0,0.0]
[1780070263905,53.96,73694.3,0.0,-1.0,0.0,0.0]
[1780070265584,53.96,73694.3,0.0,-1.0,0.0,0.0]
[1780070265720,53.96,73697.55,0.0,-1.0,0.0,0.0]
[1780070266114,53.96,73702.37,0.0,-1.0,0.0,0.0]
[1780070266927,53.96,73705.93,0.0,-1.0,0.0,0.0]
[1780070267940,53.96,73704.98,0.0,-1.0,0.0,0.0]
[1780070270506,53.96,73705.11,0.0,-1.0,0.0,0.0]
[1780070270719,53.96,73705.11,0.0,-1.0,0.0,0.0]
[1780070271982,53.96,73706.03,0.0,-1.0,0.0,0.0]
[1780070272988,53.96,73705.21,0.0,-1.0,0.0,0.0]
[1780070274063,53.96,73705.21,0.0,-1.0,0.0,0.0]
[1780070274219,53.96,73705.21,0.0,-1.0,0.0,0.0]
[1780070274233,53.96,73706.32,0.0,-1.0,0.0,0.0]
[1780070277353,53.96,73706.64,0.0,-1.0,0.0,0.0]
[1780070277467,53.96,73706.64,0.0,-1.0,0.0,0.0]
[1780070277569,53.96,73705.92,0.0,-1.0,0.0,0.0]
[1780070280610,53.96,73705.69,0.0,-1.0,0.0,0.0]
[1780070280719,53.96,73705.69,0.0,-1.0,0.0,0.0]
[1780070280711,53.96,73708.35,0.0,-1.0,0.0,0.0]
[1780070281050,53.96,73712.04,0.0,-1.0,0.0,0.0]
[1780070282058,53.96,73715.27,0.0,-1.0,0.0,0.0]
[1780070283064,53.96,73723.3,0.0,-1.0,0.0,0.0]
[1780070284071,53.96,73731.33,0.0,-1.0,0.0,0.0]
[1780070285078,53.96,73733.16,0.0,-1.0,0.0,0.0]
[1780070286085,53.96,73735.07,0.0,-1.0,0.0,0.0]
[1780070287092,53.96,73736.59,0.0,-1.0,0.0,0.0]
[1780070287968,53.96,73736.59,0.0,-1.0,0.0,0.0]
[1780070288218,53.96,73736.59,0.0,-1.0,0.0,0.0]
[1780070288295,53.96,73735.26,0.0,-1.0,0.0,0.0]
[1780070289106,53.96,73733.96,0.0,-1.0,0.0,0.0]
[1780070290489,53.96,73731.2,0.0,-1.0,0.0,0.0]
[1780070292127,53.96,73730.48,0.0,-1.0,0.0,0.0]
[1780070293050,53.96,73730.48,0.0,-1.0,0.0,0.0]
[1780070293218,53.96,73730.48,0.0,-1.0,0.0,0.0]
[1780070295148,53.96,73732.05,0.0,-1.0,0.0,0.0]
[1780070296155,53.96,73729.24,0.0,-1.0,0.0,0.0]
[1780070297162,53.96,73726.9,0.0,-1.0,0.0,0.0]
[1780070298261,53.96,73726.9,0.0,-1.0,0.0,0.0]
[1780070298484,53.96,73726.9,0.0,-1.0,0.0,0.0]
[1780070299177,53.96,73720.47,0.0,-1.0,0.0,0.0]
[1780070300184,53.96,73718.06,0.0,-1.0,0.0,0.0]
[1780070301609,53.96,73718.06,0.0,-1.0,0.0,0.0]
[1780070301719,53.96,73718.06,0.0,-1.0,0.0,0.0]
[1780070301708,53.96,73715.96,0.0,-1.0,0.0,0.0]
[1780070302198,53.96,73717.17,0.0,-1.0,0.0,0.0]
[1780070303205,53.96,73717.81,0.0,-1.0,0.0,0.0]
[1780070306226,53.96,73716.92,0.0,-1.0,0.0,0.0]
[1780070306866,53.96,73716.92,0.0,-1.0,0.0,0.0]
[1780070306968,53.96,73716.92,0.0,-1.0,0.0,0.0]
[1780070307233,53.96,73713.56,0.0,-1.0,0.0,0.0]
[1780070308240,53.96,73710.89,0.0,-1.0,0.0,0.0]
[1780070309247,53.96,73709.5,0.0,-1.0,0.0,0.0]
[1780070312268,53.96,73709.58,0.0,-1.0,0.0,0.0]
[1780070313274,53.96,73708.96,0.0,-1.0,0.0,0.0]
[1780070314713,53.96,73709.91,0.0,-1.0,0.0,0.0]
[1780070315289,53.96,73711.16,0.0,-1.0,0.0,0.0]
[1780070316630,53.96,73711.16,0.0,-1.0,0.0,0.0]
[1780070316722,53.96,73711.16,0.0,-1.0,0.0,0.0]
[1780070318311,53.96,73712.16,0.0,-1.0,0.0,0.0]
[1780070320340,53.96,73712.4,0.0,-1.0,0.0,0.0]
[1780070320468,53.96,73712.4,0.0,-1.0,0.0,0.0]
[1780070320514,53.96,73713.01,0.0,-1.0,0.0,0.0]
[1780070324486,53.96,73713.23,0.0,-1.0,0.0,0.0]
[1780070324719,53.96,73713.23,0.0,-1.0,0.0,0.0]
[1780070324756,53.96,73712.41,0.0,-1.0,0.0,0.0]
[1780070325360,53.96,73711.15,0.0,-1.0,0.0,0.0]
[1780070328365,53.96,73711.51,0.0,-1.0,0.0,0.0]
[1780070328467,53.96,73711.51,0.0,-1.0,0.0,0.0]
[1780070329391,53.96,73710.32,0.0,-1.0,0.0,0.0]
[1780070332412,53.96,73709.31,0.0,-1.0,0.0,0.0]
[1780070333419,53.96,73706.35,0.0,-1.0,0.0,0.0]
[1780070334150,53.96,73706.35,0.0,-1.0,0.0,0.0]
[1780070334217,53.96,73706.35,0.0,-1.0,0.0,0.0]
[1780070334425,53.96,73704.35,0.0,-1.0,0.0,0.0]
[1780070335433,53.96,73704.84,0.0,-1.0,0.0,0.0]
[1780070336440,53.96,73705.45,0.0,-1.0,0.0,0.0]
[1780070338567,53.96,73705.87,0.0,-1.0,0.0,0.0]
[1780070338718,53.96,73705.87,0.0,-1.0,0.0,0.0]
[1780070338787,53.96,73707.87,0.0,-1.0,0.0,0.0]
[1780070340468,53.96,73707.38,0.0,-1.0,0.0,0.0]
[1780070342482,53.96,73707.96,0.0,-1.0,0.0,0.0]
[1780070343489,53.96,73708.84,0.0,-1.0,0.0,0.0]
[1780070344129,53.96,73708.84,0.0,-1.0,0.0,0.0]
[1780070344220,53.96,73708.84,0.0,-1.0,0.0,0.0]
[1780070344496,53.96,73716.12,0.0,-1.0,0.0,0.0]
[1780070345503,53.96,73717.82,0.0,-1.0,0.0,0.0]
[1780070346510,53.96,73720.12,0.0,-1.0,0.0,0.0]
[1780070347517,53.96,73715.87,0.0,-1.0,0.0,0.0]
[1780070348028,53.96,73715.87,0.0,-1.0,0.0,0.0]
[1780070348217,53.96,73715.87,0.0,-1.0,0.0,0.0]
[1780070348524,53.96,73706.75,0.0,-1.0,0.0,0.0]
[1780070349531,53.96,73706.07,0.0,-1.0,0.0,0.0]
[1780070351545,53.96,73702.73,0.0,-1.0,0.0,0.0]
[1780070356408,53.96,73702.6,0.0,-1.0,0.0,0.0]
[1780070356468,53.96,73702.6,0.0,-1.0,0.0,0.0]
[1780070358595,53.96,73696.02,0.0,-1.0,0.0,0.0]
[1780070359601,53.96,73693.33,0.0,-1.0,0.0,0.0]
[1780070361615,53.96,73690.45,0.0,-1.0,0.0,0.0]
[1780070362282,53.96,73690.45,0.0,-1.0,0.0,0.0]
[1780070362467,53.96,73690.45,0.0,-1.0,0.0,0.0]
[1780070362621,53.96,73689.68,0.0,-1.0,0.0,0.0]
[1780070363629,53.96,73688.88,0.0,-1.0,0.0,0.0]
[1780070365643,53.96,73688.16,0.0,-1.0,0.0,0.0]
[1780070366650,53.96,73690.19,0.0,-1.0,0.0,0.0]
[1780070367657,53.96,73691.36,0.0,-1.0,0.0,0.0]
[1780070368091,53.96,73691.36,0.0,-1.0,0.0,0.0]
[1780070368217,53.96,73691.36,0.0,-1.0,0.0,0.0]
[1780070368664,53.96,73692.43,0.0,-1.0,0.0,0.0]
[1780070371686,53.96,73692.6,0.0,-1.0,0.0,0.0]
[1780070372693,53.96,73695.51,0.0,-1.0,0.0,0.0]
[1780070372866,53.96,73695.51,0.0,-1.0,0.0,0.0]
[1780070372967,53.96,73695.51,0.0,-1.0,0.0,0.0]
[1780070373700,53.96,73696.98,0.0,-1.0,0.0,0.0]
[1780070374707,53.96,73698.72,0.0,-1.0,0.0,0.0]
[1780070375714,53.96,73702.89,0.0,-1.0,0.0,0.0]
[1780070375996,53.96,73702.89,0.0,-1.0,0.0,0.0]
[1780070376217,53.96,73702.89,0.0,-1.0,0.0,0.0]
[1780070376721,53.96,73703.64,0.0,-1.0,0.0,0.0]
[1780070377728,53.96,73704.31,0.0,-1.0,0.0,0.0]
[1780070378736,53.96,73706.04,0.0,-1.0,0.0,0.0]
[1780070379742,53.96,73706.68,0.0,-1.0,0.0,0.0]
[1780070380664,53.96,73706.68,0.0,-1.0,0.0,0.0]
[1780070380718,53.96,73706.68,0.0,-1.0,0.0,0.0]
[1780070383770,53.96,73705.58,0.0,-1.0,0.0,0.0]
[1780070384777,53.96,73704.9,0.0,-1.0,0.0,0.0]
[1780070385785,53.96,73705.76,0.0,-1.0,0.0,0.0]
[1780070387138,53.96,73705.83,0.0,-1.0,0.0,0.0]
[1780070387219,53.96,73705.83,0.0,-1.0,0.0,0.0]
[1780070387799,53.96,73707.95,0.0,-1.0,0.0,0.0]
[1780070388806,53.96,73708.73,0.0,-1.0,0.0,0.0]
[1780070390820,53.96,73708.26,0.0,-1.0,0.0,0.0]
[1780070391827,53.96,73708.98,0.0,-1.0,0.0,0.0]
[1780070393841,53.96,73708.03,0.0,-1.0,0.0,0.0]
[1780070394848,53.96,73708.81,0.0,-1.0,0.0,0.0]
[1780070398257,53.96,73708.51,0.0,-1.0,0.0,0.0]
[1780070398467,53.96,73708.51,0.0,-1.0,0.0,0.0]
[1780070398568,53.96,73707.2,0.0,-1.0,0.0,0.0]
[1780070398876,53.96,73706.68,0.0,-1.0,0.0,0.0]
[1780070399883,53.96,73706.19,0.0,-1.0,0.0,0.0]
[1780070400890,53.96,73716.76,0.0,-1.0,0.0,0.0]
[1780070401902,53.96,73730.87,0.0,-1.0,0.0,0.0]
[1780070402908,53.96,73733.86,0.0,-1.0,0.0,0.0]
[1780070404925,53.96,73734.65,0.0,-1.0,0.0,0.0]
[1780070405931,53.96,73732.22,0.0,-1.0,0.0,0.0]
[1780070406938,53.96,73729.23,0.0,-1.0,0.0,0.0]
[1780070408835,53.96,73729.23,0.0,-1.0,0.0,0.0]
[1780070407945,53.96,73717.73,0.0,-1.0,0.0,0.0]
[1780070408967,53.96,73717.73,0.0,-1.0,0.0,0.0]
[1780070409059,53.96,73713.73,0.0,-1.0,0.0,0.0]
[1780070409960,53.96,73712.42,0.0,-1.0,0.0,0.0]
[1780070411685,53.96,73712.42,0.0,-1.0,0.0,0.0]
[1780070411718,53.96,73712.42,0.0,-1.0,0.0,0.0]
[1780070411973,53.96,73710.56,0.0,-1.0,0.0,0.0]
[1780070412980,53.96,73709.63,0.0,-1.0,0.0,0.0]
[1780070413987,53.96,73710.66,0.0,-1.0,0.0,0.0]
[1780070414994,53.96,73709.7,0.0,-1.0,0.0,0.0]
[1780070416665,53.96,73709.7,0.0,-1.0,0.0,0.0]
[1780070416720,53.96,73709.7,0.0,-1.0,0.0,0.0]
[1780070417008,53.96,73708.75,0.0,-1.0,0.0,0.0]
[1780070418015,53.96,73710.12,0.0,-1.0,0.0,0.0]
[1780070419021,53.96,73709.26,0.0,-1.0,0.0,0.0]
[1780070420030,53.96,73710.03,0.0,-1.0,0.0,0.0]
[1780070423750,53.96,73709.65,0.0,-1.0,0.0,0.0]
[1780070423969,53.96,73709.57,0.0,-1.0,0.0,0.0]
[1780070425065,53.96,73708.7,0.0,-1.0,0.0,0.0]
[1780070427079,53.96,73694.42,0.0,-1.0,0.0,0.0]
[1780070428086,53.96,73691.44,0.0,-1.0,0.0,0.0]
[1780070428966,53.96,73691.44,0.0,-1.0,0.0,0.0]
[1780070429093,53.96,73691.48,0.0,-1.0,0.0,0.0]
[1780070430108,53.96,73690.82,0.0,-1.0,0.0,0.0]
[1780070432775,53.96,73690.6,0.0,-1.0,0.0,0.0]
[1780070432817,53.96,73687.83,0.0,-1.0,0.0,0.0]
[1780070432967,53.96,73687.83,0.0,-1.0,0.0,0.0]
[1780070433126,53.96,73688.37,0.0,-1.0,0.0,0.0]
[1780070434133,53.96,73687.61,0.0,-1.0,0.0,0.0]
[1780070435140,53.96,73688.35,0.0,-1.0,0.0,0.0]
[1780070436359,53.96,73688.35,0.0,-1.0,0.0,0.0]
[1780070436466,53.96,73688.35,0.0,-1.0,0.0,0.0]
[1780070436568,53.96,73689.23,0.0,-1.0,0.0,0.0]
[1780070439190,53.96,73708.58,0.0,-1.0,0.0,0.0]
[1780070440062,53.96,73708.58,0.0,-1.0,0.0,0.0]
[1780070440203,53.96,73723.47,0.0,-1.0,0.0,0.0]
[1780070441198,53.96,73719.34,0.0,-1.0,0.0,0.0]
[1780070442205,53.96,73718.35,0.0,-1.0,0.0,0.0]
[1780070442932,53.96,73718.35,0.0,-1.0,0.0,0.0]
[1780070443214,53.96,73713.68,0.0,-1.0,0.0,0.0]
[1780070444221,53.96,73703.87,0.0,-1.0,0.0,0.0]
[1780070445229,53.96,73699.86,0.0,-1.0,0.0,0.0]
[1780070446725,53.96,73699.86,0.0,-1.0,0.0,0.0]
[1780070446827,53.96,73700.45,0.0,-1.0,0.0,0.0]
[1780070446968,53.96,73700.45,0.0,-1.0,0.0,0.0]
[1780070447248,53.96,73699.25,0.0,-1.0,0.0,0.0]
[1780070448255,53.96,73696.68,0.0,-1.0,0.0,0.0]
[1780070449262,53.96,73702.3,0.0,-1.0,0.0,0.0]
[1780070450269,53.96,73703.24,0.0,-1.0,0.0,0.0]
[1780070451276,53.96,73701.43,0.0,-1.0,0.0,0.0]
[1780070452677,53.96,73701.43,0.0,-1.0,0.0,0.0]
[1780070452720,53.96,73701.43,0.0,-1.0,0.0,0.0]
[1780070453290,53.96,73702.51,0.0,-1.0,0.0,0.0]
[1780070458785,53.96,73702.1,0.0,-1.0,0.0,0.0]
[1780070458871,53.96,73705.7,0.0,-1.0,0.0,0.0]
[1780070458967,53.96,73705.7,0.0,-1.0,0.0,0.0]
[1780070459332,53.96,73702.58,0.0,-1.0,0.0,0.0]
[1780070460340,53.96,73699.47,0.0,-1.0,0.0,0.0]
[1780070461347,53.96,73697.31,0.0,-1.0,0.0,0.0]
[1780070462047,53.96,73697.31,0.0,-1.0,0.0,0.0]
[1780070462218,53.96,73697.31,0.0,-1.0,0.0,0.0]
[1780070462354,53.96,73693.78,0.0,-1.0,0.0,0.0]
[1780070463361,53.96,73693.57,0.0,-1.0,0.0,0.0]
[1780070464371,53.96,73694.09,0.0,-1.0,0.0,0.0]
[1780070465375,53.96,73703.1,0.0,-1.0,0.0,0.0]
[1780070466195,53.96,73703.1,0.0,-1.0,0.0,0.0]
[1780070466217,53.96,73703.1,0.0,-1.0,0.0,0.0]
[1780070466382,53.96,73705.4,0.0,-1.0,0.0,0.0]
[1780070467390,53.96,73707.61,0.0,-1.0,0.0,0.0]
[1780070468397,53.96,73725.95,0.0,-1.0,0.0,0.0]
[1780070469404,53.96,73730.77,0.0,-1.0,0.0,0.0]
[1780070470411,53.96,73730.44,0.0,-1.0,0.0,0.0]
[1780070471419,53.96,73733.2,0.0,-1.0,0.0,0.0]
[1780070472427,53.96,73734.84,0.0,-1.0,0.0,0.0]
[1780070473198,53.96,73734.84,0.0,-1.0,0.0,0.0]
[1780070473217,53.96,73734.84,0.0,-1.0,0.0,0.0]
[1780070474441,53.96,73737.42,0.0,-1.0,0.0,0.0]
[1780070475448,53.96,73743.73,0.0,-1.0,0.0,0.0]
[1780070476455,53.96,73747.3,0.0,-1.0,0.0,0.0]
[1780070477462,53.96,73749.47,0.0,-1.0,0.0,0.0]
[1780070478469,53.96,73755.08,0.0,-1.0,0.0,0.0]
[1780070479475,53.96,73756.19,0.0,-1.0,0.0,0.0]
[1780070480483,53.96,73759.23,0.0,-1.0,0.0,0.0]
[1780070482966,53.96,73759.15,0.0,-1.0,0.0,0.0]
[1780070482955,53.96,73758.21,0.0,-1.0,0.0,0.0]
[1780070483504,53.96,73759.03,0.0,-1.0,0.0,0.0]
[1780070484536,53.96,73759.03,0.0,-1.0,0.0,0.0]
[1780070485518,53.96,73759.9,0.0,-1.0,0.0,0.0]
[1780070486969,53.96,73759.9,0.0,-1.0,0.0,0.0]
[1780070486525,53.96,73758.59,0.0,-1.0,0.0,0.0]
[1780070487532,53.96,73753.71,0.0,-1.0,0.0,0.0]
[1780070488539,53.96,73750.11,0.0,-1.0,0.0,0.0]
[1780070489546,53.96,73748.21,0.0,-1.0,0.0,0.0]
[1780070490553,53.96,73749.78,0.0,-1.0,0.0,0.0]
[1780070492568,53.96,73742.1,0.0,-1.0,0.0,0.0]
[1780070493575,53.96,73740.3,0.0,-1.0,0.0,0.0]
[1780070494581,53.96,73741.4,0.0,-1.0,0.0,0.0]
[1780070495588,53.96,73742.29,0.0,-1.0,0.0,0.0]
[1780070497602,53.96,73735.56,0.0,-1.0,0.0,0.0]
[1780070498609,53.96,73735.96,0.0,-1.0,0.0,0.0]
[1780070501630,53.96,73735.3,0.0,-1.0,0.0,0.0]
[1780070502636,53.96,73736.18,0.0,-1.0,0.0,0.0]
[1780070503644,53.96,73737.7,0.0,-1.0,0.0,0.0]
[1780070504651,53.96,73739.17,0.0,-1.0,0.0,0.0]
[1780070505659,53.96,73740.18,0.0,-1.0,0.0,0.0]
[1780070506665,53.96,73744.0,0.0,-1.0,0.0,0.0]
[1780070511700,53.96,73743.3,0.0,-1.0,0.0,0.0]
[1780070513715,53.96,73741.67,0.0,-1.0,0.0,0.0]
[1780070517744,53.96,73740.2,0.0,-1.0,0.0,0.0]
[1780070518470,53.96,73740.2,0.0,-1.0,0.0,0.0]
[1780070518750,53.96,73731.5,0.0,-1.0,0.0,0.0]
[1780070519758,53.96,73729.53,0.0,-1.0,0.0,0.0]
[1780070522780,53.96,73730.55,0.0,-1.0,0.0,0.0]
[1780070523787,53.96,73731.44,0.0,-1.0,0.0,0.0]
[1780070524967,53.96,73731.44,0.0,-1.0,0.0,0.0]
[1780070525022,53.96,73730.89,0.0,-1.0,0.0,0.0]
[1780070526808,53.96,73731.63,0.0,-1.0,0.0,0.0]
[1780070527815,53.96,73737.6,0.0,-1.0,0.0,0.0]
[1780070528822,53.96,73739.24,0.0,-1.0,0.0,0.0]
[1780070529829,53.96,73743.16,0.0,-1.0,0.0,0.0]
[1780070530978,53.96,73743.16,0.0,-1.0,0.0,0.0]
[1780070531021,53.96,73744.02,0.0,-1.0,0.0,0.0]
[1780070531217,53.96,73744.02,0.0,-1.0,0.0,0.0]
[1780070531843,53.96,73744.85,0.0,-1.0,0.0,0.0]
[1780070532850,53.96,73746.97,0.0,-1.0,0.0,0.0]
[1780070533857,53.96,73748.38,0.0,-1.0,0.0,0.0]
[1780070534864,53.96,73748.97,0.0,-1.0,0.0,0.0]
[1780070535871,53.96,73757.74,0.0,-1.0,0.0,0.0]
[1780070536878,53.96,73759.89,0.0,-1.0,0.0,0.0]
[1780070537885,53.96,73760.86,0.0,-1.0,0.0,0.0]
[1780070538892,53.96,73766.21,0.0,-1.0,0.0,0.0]
[1780070540908,53.96,73765.06,0.0,-1.0,0.0,0.0]
[1780070541915,53.96,73764.23,0.0,-1.0,0.0,0.0]
[1780070543954,53.96,73764.14,0.0,-1.0,0.0,0.0]
[1780070543967,53.96,73764.14,0.0,-1.0,0.0,0.0]
[1780070546180,53.96,73764.58,0.0,-1.0,0.0,0.0]
[1780070547957,53.96,73765.23,0.0,-1.0,0.0,0.0]
[1780070548964,53.96,73764.66,0.0,-1.0,0.0,0.0]
[1780070550978,53.96,73764.0,0.0,-1.0,0.0,0.0]
[1780070551473,53.96,73764.0,0.0,-1.0,0.0,0.0]
[1780070551717,53.96,73764.0,0.0,-1.0,0.0,0.0]
[1780070551985,53.96,73765.25,0.0,-1.0,0.0,0.0]
[1780070553999,53.96,73765.81,0.0,-1.0,0.0,0.0]
[1780070555011,53.96,73761.92,0.0,-1.0,0.0,0.0]
[1780070556019,53.96,73758.54,0.0,-1.0,0.0,0.0]
[1780070557023,53.96,73757.05,0.0,-1.0,0.0,0.0]
[1780070557556,53.96,73757.05,0.0,-1.0,0.0,0.0]
[1780070557717,53.96,73757.05,0.0,-1.0,0.0,0.0]
[1780070560044,53.96,73757.8,0.0,-1.0,0.0,0.0]
[1780070561051,53.96,73756.43,0.0,-1.0,0.0,0.0]
[1780070562058,53.96,73751.78,0.0,-1.0,0.0,0.0]
[1780070562525,53.96,73751.78,0.0,-1.0,0.0,0.0]
[1780070562719,53.96,73751.78,0.0,-1.0,0.0,0.0]
[1780070566086,53.96,73748.11,0.0,-1.0,0.0,0.0]
[1780070567093,53.96,73746.19,0.0,-1.0,0.0,0.0]
[1780070568100,53.96,73742.5,0.0,-1.0,0.0,0.0]
[1780070569107,53.96,73741.72,0.0,-1.0,0.0,0.0]
[1780070570027,53.96,73741.72,0.0,-1.0,0.0,0.0]
[1780070570114,53.96,73742.29,0.0,-1.0,0.0,0.0]
[1780070570218,53.96,73742.29,0.0,-1.0,0.0,0.0]
[1780070571121,53.96,73740.45,0.0,-1.0,0.0,0.0]
[1780070572128,53.96,73738.02,0.0,-1.0,0.0,0.0]
[1780070573135,53.96,73735.54,0.0,-1.0,0.0,0.0]
[1780070575039,53.96,73735.54,0.0,-1.0,0.0,0.0]
[1780070575069,53.96,73733.04,0.0,-1.0,0.0,0.0]
[1780070575217,53.96,73733.04,0.0,-1.0,0.0,0.0]
[1780070578172,53.96,73729.75,0.0,-1.0,0.0,0.0]
[1780070579179,53.96,73724.01,0.0,-1.0,0.0,0.0]
[1780070581193,53.96,73724.7,0.0,-1.0,0.0,0.0]
[1780070582200,53.96,73725.47,0.0,-1.0,0.0,0.0]
[1780070583431,53.96,73725.47,0.0,-1.0,0.0,0.0]
[1780070583466,53.96,73725.47,0.0,-1.0,0.0,0.0]
[1780070583693,53.96,73726.1,0.0,-1.0,0.0,0.0]
[1780070586228,53.96,73716.04,0.0,-1.0,0.0,0.0]
[1780070587235,53.96,73711.24,0.0,-1.0,0.0,0.0]
[1780070588241,53.96,73709.45,0.0,-1.0,0.0,0.0]
[1780070591264,53.96,73700.39,0.0,-1.0,0.0,0.0]
[1780070592271,53.96,73697.09,0.0,-1.0,0.0,0.0]
[1780070593278,53.96,73697.86,0.0,-1.0,0.0,0.0]
[1780070595292,53.96,73696.66,0.0,-1.0,0.0,0.0]
[1780070596299,53.96,73695.98,0.0,-1.0,0.0,0.0]
[1780070597306,53.96,73695.4,0.0,-1.0,0.0,0.0]
[1780070599128,53.96,73695.4,0.0,-1.0,0.0,0.0]
[1780070599217,53.96,73695.05,0.0,-1.0,0.0,0.0]
[1780070599320,53.96,73695.74,0.0,-1.0,0.0,0.0]
[1780070600327,53.96,73699.01,0.0,-1.0,0.0,0.0]
[1780070603641,53.96,73698.56,0.0,-1.0,0.0,0.0]
[1780070603717,53.96,73698.56,0.0,-1.0,0.0,0.0]
[1780070607376,53.96,73703.37,0.0,-1.0,0.0,0.0]
[1780070608383,53.96,73705.87,0.0,-1.0,0.0,0.0]
[1780070610075,53.96,73705.87,0.0,-1.0,0.0,0.0]
[1780070609390,53.96,73708.59,0.0,-1.0,0.0,0.0]
[1780070610220,53.96,73708.59,0.0,-1.0,0.0,0.0]
[1780070610396,53.96,73710.62,0.0,-1.0,0.0,0.0]
[1780070611404,53.96,73718.34,0.0,-1.0,0.0,0.0]
[1780070613169,53.96,73718.34,0.0,-1.0,0.0,0.0]
[1780070612411,53.96,73720.93,0.0,-1.0,0.0,0.0]
[1780070613217,53.96,73720.93,0.0,-1.0,0.0,0.0]
[1780070614425,53.96,73721.93,0.0,-1.0,0.0,0.0]
[1780070615432,53.96,73723.21,0.0,-1.0,0.0,0.0]
[1780070617511,53.96,73722.84,0.0,-1.0,0.0,0.0]
[1780070617718,53.96,73722.84,0.0,-1.0,0.0,0.0]
[1780070620467,53.96,73722.04,0.0,-1.0,0.0,0.0]
[1780070621805,53.96,73722.74,0.0,-1.0,0.0,0.0]
[1780070623488,53.96,73729.54,0.0,-1.0,0.0,0.0]
[1780070624495,53.96,73731.35,0.0,-1.0,0.0,0.0]
[1780070625502,53.96,73732.08,0.0,-1.0,0.0,0.0]
[1780070626509,53.96,73734.83,0.0,-1.0,0.0,0.0]
[1780070627515,53.96,73740.08,0.0,-1.0,0.0,0.0]
[1780070628523,53.96,73741.42,0.0,-1.0,0.0,0.0]
[1780070629530,53.96,73742.88,0.0,-1.0,0.0,0.0]
[1780070630670,53.96,73742.88,0.0,-1.0,0.0,0.0]
[1780070630718,53.96,73742.88,0.0,-1.0,0.0,0.0]
[1780070630744,53.96,73743.89,0.0,-1.0,0.0,0.0]
[1780070631544,53.96,73743.04,0.0,-1.0,0.0,0.0]
[1780070632551,53.96,73740.28,0.0,-1.0,0.0,0.0]
[1780070633557,53.96,73739.01,0.0,-1.0,0.0,0.0]
[1780070634565,53.96,73733.79,0.0,-1.0,0.0,0.0]
[1780070635486,53.96,73733.79,0.0,-1.0,0.0,0.0]
[1780070635577,53.96,73731.81,0.0,-1.0,0.0,0.0]
[1780070637107,53.96,73731.81,0.0,-1.0,0.0,0.0]
[1780070636585,53.96,73728.74,0.0,-1.0,0.0,0.0]
[1780070637231,53.96,73728.74,0.0,-1.0,0.0,0.0]
[1780070638599,53.96,73733.1,0.0,-1.0,0.0,0.0]
[1780070639615,53.96,73738.66,0.0,-1.0,0.0,0.0]
[1780070640617,53.96,73743.96,0.0,-1.0,0.0,0.0]
[1780070641654,53.96,73743.96,0.0,-1.0,0.0,0.0]
[1780070641724,53.96,73743.96,0.0,-1.0,0.0,0.0]
[1780070641815,53.96,73745.37,0.0,-1.0,0.0,0.0]
[1780070643638,53.96,73745.45,0.0,-1.0,0.0,0.0]
[1780070647933,53.96,73745.81,0.0,-1.0,0.0,0.0]
[1780070647967,53.96,73745.81,0.0,-1.0,0.0,0.0]
[1780070648674,53.96,73743.94,0.0,-1.0,0.0,0.0]
[1780070649681,53.96,73743.4,0.0,-1.0,0.0,0.0]
[1780070650688,53.96,73744.01,0.0,-1.0,0.0,0.0]
[1780070651699,53.96,73743.31,0.0,-1.0,0.0,0.0]
[1780070652702,53.96,73741.11,0.0,-1.0,0.0,0.0]
[1780070653709,53.96,73734.81,0.0,-1.0,0.0,0.0]
[1780070654716,53.96,73735.97,0.0,-1.0,0.0,0.0]
[1780070655661,53.96,73735.97,0.0,-1.0,0.0,0.0]
[1780070655717,53.96,73735.97,0.0,-1.0,0.0,0.0]
[1780070656730,53.96,73734.3,0.0,-1.0,0.0,0.0]
[1780070657737,53.96,73735.06,0.0,-1.0,0.0,0.0]
[1780070658744,53.96,73736.09,0.0,-1.0,0.0,0.0]
[1780070659901,53.96,73736.09,0.0,-1.0,0.0,0.0]
[1780070662329,53.96,73736.13,0.0,-1.0,0.0,0.0]
[1780070662468,53.96,73736.13,0.0,-1.0,0.0,0.0]
[1780070662773,53.96,73736.73,0.0,-1.0,0.0,0.0]
[1780070666801,53.96,73735.83,0.0,-1.0,0.0,0.0]
[1780070667809,53.96,73738.34,0.0,-1.0,0.0,0.0]
[1780070668710,53.96,73738.34,0.0,-1.0,0.0,0.0]
[1780070668723,53.96,73738.34,0.0,-1.0,0.0,0.0]
[1780070670842,53.96,73739.2,0.0,-1.0,0.0,0.0]
[1780070671674,53.96,73739.2,0.0,-1.0,0.0,0.0]
[1780070671717,53.96,73739.2,0.0,-1.0,0.0,0.0]
[1780070671840,53.96,73746.03,0.0,-1.0,0.0,0.0]
[1780070672847,53.96,73751.1,0.0,-1.0,0.0,0.0]
[1780070673854,53.96,73756.82,0.0,-1.0,0.0,0.0]
[1780070674858,53.96,73756.82,0.0,-1.0,0.0,0.0]
[1780070674968,53.96,73756.82,0.0,-1.0,0.0,0.0]
[1780070675020,53.96,73758.25,0.0,-1.0,0.0,0.0]
[1780070675868,53.96,73759.74,0.0,-1.0,0.0,0.0]
[1780070676875,53.96,73761.24,0.0,-1.0,0.0,0.0]
[1780070677882,53.96,73761.84,0.0,-1.0,0.0,0.0]
[1780070678889,53.96,73762.99,0.0,-1.0,0.0,0.0]
[1780070679896,53.96,73763.53,0.0,-1.0,0.0,0.0]
[1780070680903,53.96,73766.98,0.0,-1.0,0.0,0.0]
[1780070681910,53.96,73772.25,0.0,-1.0,0.0,0.0]
[1780070682439,53.96,73772.25,0.0,-1.0,0.0,0.0]
[1780070682467,53.96,73772.25,0.0,-1.0,0.0,0.0]
[1780070682917,53.96,73773.4,0.0,-1.0,0.0,0.0]
[1780070685938,53.96,73774.56,0.0,-1.0,0.0,0.0]
[1780070686945,53.96,73775.98,0.0,-1.0,0.0,0.0]
[1780070687952,53.96,73775.22,0.0,-1.0,0.0,0.0]
[1780070689910,53.96,73774.92,0.0,-1.0,0.0,0.0]
[1780070689966,53.96,73774.92,0.0,-1.0,0.0,0.0]
[1780070690011,53.96,73772.4,0.0,-1.0,0.0,0.0]
[1780070693683,53.96,73772.56,0.0,-1.0,0.0,0.0]
[1780070693716,53.96,73772.56,0.0,-1.0,0.0,0.0]
[1780070693997,53.96,73773.64,0.0,-1.0,0.0,0.0]
[1780070695008,53.96,73775.54,0.0,-1.0,0.0,0.0]
[1780070695856,53.96,73775.54,0.0,-1.0,0.0,0.0]
[1780070695967,53.96,73775.54,0.0,-1.0,0.0,0.0]
[1780070696014,53.96,73771.76,0.0,-1.0,0.0,0.0]
[1780070697019,53.96,73769.8,0.0,-1.0,0.0,0.0]
[1780070702059,53.96,73770.21,0.0,-1.0,0.0,0.0]
[1780070703067,53.96,73771.1,0.0,-1.0,0.0,0.0]
[1780070704013,53.96,73771.1,0.0,-1.0,0.0,0.0]
[1780070704216,53.96,73771.1,0.0,-1.0,0.0,0.0]
[1780070704231,53.96,73771.65,0.0,-1.0,0.0,0.0]
[1780070705081,53.96,73769.87,0.0,-1.0,0.0,0.0]
[1780070706088,53.96,73769.27,0.0,-1.0,0.0,0.0]
[1780070707095,53.96,73764.28,0.0,-1.0,0.0,0.0]
[1780070708102,53.96,73762.27,0.0,-1.0,0.0,0.0]
[1780070708598,53.96,73762.27,0.0,-1.0,0.0,0.0]
[1780070708726,53.96,73762.27,0.0,-1.0,0.0,0.0]
[1780070709109,53.96,73763.56,0.0,-1.0,0.0,0.0]
[1780070710117,53.96,73764.22,0.0,-1.0,0.0,0.0]
[1780070711123,53.96,73766.2,0.0,-1.0,0.0,0.0]
[1780070712130,53.96,73760.84,0.0,-1.0,0.0,0.0]
[1780070713137,53.96,73749.71,0.0,-1.0,0.0,0.0]
[1780070714144,53.96,73742.51,0.0,-1.0,0.0,0.0]
[1780070715151,53.96,73737.56,0.0,-1.0,0.0,0.0]
[1780070717117,53.96,73737.99,0.0,-1.0,0.0,0.0]
[1780070717218,53.96,73737.99,0.0,-1.0,0.0,0.0]
[1780070717271,53.96,73738.5,0.0,-1.0,0.0,0.0]
[1780070718172,53.96,73739.13,0.0,-1.0,0.0,0.0]
[1780070719179,53.96,73738.16,0.0,-1.0,0.0,0.0]
[1780070723900,53.96,73738.43,0.0,-1.0,0.0,0.0]
[1780070723968,53.96,73738.43,0.0,-1.0,0.0,0.0]
[1780070724214,53.96,73737.65,0.0,-1.0,0.0,0.0]
[1780070727243,53.96,73738.28,0.0,-1.0,0.0,0.0]
[1780070728249,53.96,73739.66,0.0,-1.0,0.0,0.0]
[1780070729256,53.96,73740.2,0.0,-1.0,0.0,0.0]
[1780070730262,53.96,73747.18,0.0,-1.0,0.0,0.0]
[1780070730847,53.96,73747.18,0.0,-1.0,0.0,0.0]
[1780070731270,53.96,73752.2,0.0,-1.0,0.0,0.0]
[1780070731955,53.96,73752.2,0.0,-1.0,0.0,0.0]
[1780070731966,53.96,73752.2,0.0,-1.0,0.0,0.0]
[1780070732276,53.96,73752.77,0.0,-1.0,0.0,0.0]
[1780070733284,53.96,73754.04,0.0,-1.0,0.0,0.0]
[1780070734291,53.96,73748.61,0.0,-1.0,0.0,0.0]
[1780070736560,53.96,73749.06,0.0,-1.0,0.0,0.0]
[1780070736718,53.96,73749.06,0.0,-1.0,0.0,0.0]
[1780070737312,53.96,73747.6,0.0,-1.0,0.0,0.0]
[1780070738319,53.96,73745.61,0.0,-1.0,0.0,0.0]
[1780070739326,53.96,73744.85,0.0,-1.0,0.0,0.0]
[1780070741876,53.96,73745.26,0.0,-1.0,0.0,0.0]
[1780070741967,53.96,73745.26,0.0,-1.0,0.0,0.0]
[1780070741968,53.96,73747.44,0.0,-1.0,0.0,0.0]
[1780070742347,53.96,73748.84,0.0,-1.0,0.0,0.0]
[1780070743846,53.96,73748.84,0.0,-1.0,0.0,0.0]
[1780070743966,53.96,73748.84,0.0,-1.0,0.0,0.0]
[1780070744067,53.96,73756.22,0.0,-1.0,0.0,0.0]
[1780070744362,53.96,73758.61,0.0,-1.0,0.0,0.0]
[1780070745368,53.96,73763.2,0.0,-1.0,0.0,0.0]
[1780070746936,53.96,73763.2,0.0,-1.0,0.0,0.0]
[1780070746967,53.96,73763.2,0.0,-1.0,0.0,0.0]
[1780070747038,53.96,73765.9,0.0,-1.0,0.0,0.0]
[1780070747382,53.96,73763.5,0.0,-1.0,0.0,0.0]
[1780070748389,53.96,73759.91,0.0,-1.0,0.0,0.0]
[1780070749971,53.96,73759.91,0.0,-1.0,0.0,0.0]
[1780070750218,53.96,73759.91,0.0,-1.0,0.0,0.0]
[1780070750245,53.96,73746.33,0.0,-1.0,0.0,0.0]
[1780070750403,53.96,73744.85,0.0,-1.0,0.0,0.0]
[1780070751410,53.96,73742.24,0.0,-1.0,0.0,0.0]
[1780070753424,53.96,73744.05,0.0,-1.0,0.0,0.0]
[1780070755255,53.96,73744.05,0.0,-1.0,0.0,0.0]
[1780070755318,53.96,73746.94,0.0,-1.0,0.0,0.0]
[1780070755468,53.96,73746.94,0.0,-1.0,0.0,0.0]
[1780070758247,53.96,73746.18,0.0,-1.0,0.0,0.0]
[1780070757452,53.96,73740.85,0.0,-1.0,0.0,0.0]
[1780070758468,53.96,73740.85,0.0,-1.0,0.0,0.0]
[1780070758569,53.96,73740.02,0.0,-1.0,0.0,0.0]
[1780070759469,53.96,73738.65,0.0,-1.0,0.0,0.0]
[1780070760476,53.96,73737.62,0.0,-1.0,0.0,0.0]
[1780070761483,53.96,73739.65,0.0,-1.0,0.0,0.0]
[1780070762493,53.96,73731.19,0.0,-1.0,0.0,0.0]
[1780070763499,53.96,73730.9,0.0,-1.0,0.0,0.0]
[1780070764506,53.96,73731.76,0.0,-1.0,0.0,0.0]
[1780070766014,53.96,73731.76,0.0,-1.0,0.0,0.0]
[1780070766216,53.96,73731.76,0.0,-1.0,0.0,0.0]
[1780070766317,53.96,73736.69,0.0,-1.0,0.0,0.0]
[1780070766521,53.96,73743.62,0.0,-1.0,0.0,0.0]
[1780070767528,53.96,73743.19,0.0,-1.0,0.0,0.0]
[1780070768535,53.96,73743.79,0.0,-1.0,0.0,0.0]
[1780070769582,53.96,73743.79,0.0,-1.0,0.0,0.0]
[1780070769720,53.96,73743.79,0.0,-1.0,0.0,0.0]
[1780070769784,53.96,73737.01,0.0,-1.0,0.0,0.0]
[1780070770550,53.96,73737.11,0.0,-1.0,0.0,0.0]
[1780070771557,53.96,73738.03,0.0,-1.0,0.0,0.0]
[1780070773137,53.96,73738.03,0.0,-1.0,0.0,0.0]
[1780070773217,53.96,73738.03,0.0,-1.0,0.0,0.0]
[1780070773318,53.96,73739.51,0.0,-1.0,0.0,0.0]
[1780070773571,53.96,73741.93,0.0,-1.0,0.0,0.0]
[1780070774578,53.96,73743.2,0.0,-1.0,0.0,0.0]
[1780070777445,53.96,73743.08,0.0,-1.0,0.0,0.0]
[1780070777467,53.96,73743.08,0.0,-1.0,0.0,0.0]
[1780070777599,53.96,73748.51,0.0,-1.0,0.0,0.0]
[1780070778606,53.96,73751.4,0.0,-1.0,0.0,0.0]
[1780070779613,53.96,73752.11,0.0,-1.0,0.0,0.0]
[1780070781628,53.96,73750.33,0.0,-1.0,0.0,0.0]
[1780070782634,53.96,73748.62,0.0,-1.0,0.0,0.0]
[1780070784014,53.96,73748.62,0.0,-1.0,0.0,0.0]
[1780070784216,53.96,73748.62,0.0,-1.0,0.0,0.0]
[1780070785655,53.96,73747.49,0.0,-1.0,0.0,0.0]
[1780070787277,53.96,73747.49,0.0,-1.0,0.0,0.0]
[1780070787335,53.96,73742.27,0.0,-1.0,0.0,0.0]
[1780070787469,53.96,73742.27,0.0,-1.0,0.0,0.0]
[1780070787669,53.96,73739.9,0.0,-1.0,0.0,0.0]
[1780070788676,53.96,73739.33,0.0,-1.0,0.0,0.0]
[1780070789683,53.96,73740.57,0.0,-1.0,0.0,0.0]
[1780070791011,53.96,73740.57,0.0,-1.0,0.0,0.0]
[1780070791216,53.96,73740.57,0.0,-1.0,0.0,0.0]
[1780070791317,53.96,73740.57,0.0,-1.0,0.0,0.0]
[1780070791697,53.96,73738.39,0.0,-1.0,0.0,0.0]
[1780070794656,53.96,73738.58,0.0,-1.0,0.0,0.0]
[1780070795725,53.96,73739.76,0.0,-1.0,0.0,0.0]
[1780070797072,53.96,73739.76,0.0,-1.0,0.0,0.0]
[1780070797216,53.96,73739.76,0.0,-1.0,0.0,0.0]
[1780070797275,53.96,73744.18,0.0,-1.0,0.0,0.0]
[1780070797739,53.96,73741.83,0.0,-1.0,0.0,0.0]
[1780070800760,53.96,73741.14,0.0,-1.0,0.0,0.0]
[1780070802110,53.96,73741.14,0.0,-1.0,0.0,0.0]
[1780070802216,53.96,73741.14,0.0,-1.0,0.0,0.0]
[1780070802295,53.96,73737.62,0.0,-1.0,0.0,0.0]
[1780070803784,53.96,73740.95,0.0,-1.0,0.0,0.0]
[1780070804791,53.96,73742.05,0.0,-1.0,0.0,0.0]
[1780070805522,53.96,73742.05,0.0,-1.0,0.0,0.0]
[1780070805717,53.96,73742.05,0.0,-1.0,0.0,0.0]
[1780070805797,53.96,73742.82,0.0,-1.0,0.0,0.0]
[1780070806805,53.96,73743.39,0.0,-1.0,0.0,0.0]
[1780070807812,53.96,73742.74,0.0,-1.0,0.0,0.0]
[1780070811840,53.96,73742.06,0.0,-1.0,0.0,0.0]
[1780070812847,53.96,73740.79,0.0,-1.0,0.0,0.0]
[1780070814790,53.96,73740.78,0.0,-1.0,0.0,0.0]
[1780070814969,53.96,73740.78,0.0,-1.0,0.0,0.0]
[1780070815031,53.96,73741.79,0.0,-1.0,0.0,0.0]
[1780070815414,53.96,73741.79,0.0,-1.0,0.0,0.0]
[1780070818889,53.96,73745.49,0.0,-1.0,0.0,0.0]
[1780070819945,53.96,73745.49,0.0,-1.0,0.0,0.0]
[1780070819966,53.96,73745.49,0.0,-1.0,0.0,0.0]
[1780070819993,53.96,73749.21,0.0,-1.0,0.0,0.0]
[1780070821311,53.96,73749.21,0.0,-1.0,0.0,0.0]
[1780070820903,53.96,73755.32,0.0,-1.0,0.0,0.0]
[1780070821467,53.96,73755.32,0.0,-1.0,0.0,0.0]
[1780070821910,53.96,73757.3,0.0,-1.0,0.0,0.0]
[1780070822917,53.96,73757.97,0.0,-1.0,0.0,0.0]
[1780070823924,53.96,73757.05,0.0,-1.0,0.0,0.0]
[1780070824537,53.96,73757.05,0.0,-1.0,0.0,0.0]
[1780070824724,53.96,73757.05,0.0,-1.0,0.0,0.0]
[1780070824931,53.96,73756.5,0.0,-1.0,0.0,0.0]
[1780070825938,53.96,73757.27,0.0,-1.0,0.0,0.0]
[1780070826945,53.96,73759.18,0.0,-1.0,0.0,0.0]
[1780070828078,53.96,73759.18,0.0,-1.0,0.0,0.0]
[1780070828217,53.96,73759.18,0.0,-1.0,0.0,0.0]
[1780070828318,53.96,73760.24,0.0,-1.0,0.0,0.0]
[1780070829966,53.96,73761.66,0.0,-1.0,0.0,0.0]
[1780070830973,53.96,73764.49,0.0,-1.0,0.0,0.0]
[1780070831980,53.96,73768.36,0.0,-1.0,0.0,0.0]
[1780070832577,53.96,73768.36,0.0,-1.0,0.0,0.0]
[1780070832723,53.96,73768.36,0.0,-1.0,0.0,0.0]
[1780070832987,53.96,73773.96,0.0,-1.0,0.0,0.0]
[1780070833994,53.96,73768.34,0.0,-1.0,0.0,0.0]
[1780070835008,53.96,73766.43,0.0,-1.0,0.0,0.0]
[1780070835690,53.96,73766.43,0.0,-1.0,0.0,0.0]
[1780070835717,53.96,73766.43,0.0,-1.0,0.0,0.0]
[1780070836023,53.96,73765.92,0.0,-1.0,0.0,0.0]
[1780070837028,53.96,73770.22,0.0,-1.0,0.0,0.0]
[1780070837970,53.96,73770.22,0.0,-1.0,0.0,0.0]
[1780070838217,53.96,73770.22,0.0,-1.0,0.0,0.0]
[1780070838231,53.96,73773.54,0.0,-1.0,0.0,0.0]
[1780070839063,53.96,73774.33,0.0,-1.0,0.0,0.0]
[1780070840070,53.96,73768.61,0.0,-1.0,0.0,0.0]
[1780070842084,53.96,73769.75,0.0,-1.0,0.0,0.0]
[1780070843354,53.96,73769.75,0.0,-1.0,0.0,0.0]
[1780070843466,53.96,73770.04,0.0,-1.0,0.0,0.0]
[1780070845105,53.96,73769.54,0.0,-1.0,0.0,0.0]
[1780070846112,53.96,73768.36,0.0,-1.0,0.0,0.0]
[1780070847121,53.96,73769.08,0.0,-1.0,0.0,0.0]
[1780070848091,53.96,73769.08,0.0,-1.0,0.0,0.0]
[1780070848217,53.96,73769.08,0.0,-1.0,0.0,0.0]
[1780070848316,53.96,73762.08,0.0,-1.0,0.0,0.0]
[1780070849133,53.96,73759.73,0.0,-1.0,0.0,0.0]
[1780070851147,53.96,73759.62,0.0,-1.0,0.0,0.0]
[1780070852653,53.96,73759.87,0.0,-1.0,0.0,0.0]
[1780070852717,53.96,73759.87,0.0,-1.0,0.0,0.0]
[1780070853162,53.96,73760.54,0.0,-1.0,0.0,0.0]
[1780070854169,53.96,73751.52,0.0,-1.0,0.0,0.0]
[1780070854712,53.96,73751.52,0.0,-1.0,0.0,0.0]
[1780070854719,53.96,73751.52,0.0,-1.0,0.0,0.0]
[1780070855176,53.96,73749.32,0.0,-1.0,0.0,0.0]
[1780070856183,53.96,73748.74,0.0,-1.0,0.0,0.0]
[1780070859204,53.96,73750.02,0.0,-1.0,0.0,0.0]
[1780070861219,53.96,73747.87,0.0,-1.0,0.0,0.0]
[1780070862226,53.96,73742.47,0.0,-1.0,0.0,0.0]
[1780070863233,53.96,73741.13,0.0,-1.0,0.0,0.0]
[1780070863933,53.96,73741.13,0.0,-1.0,0.0,0.0]
[1780070863966,53.96,73741.13,0.0,-1.0,0.0,0.0]
[1780070864240,53.96,73738.4,0.0,-1.0,0.0,0.0]
[1780070865247,53.96,73725.31,0.0,-1.0,0.0,0.0]
[1780070866254,53.96,73720.79,0.0,-1.0,0.0,0.0]
[1780070867260,53.96,73723.29,0.0,-1.0,0.0,0.0]
[1780070868268,53.96,73721.11,0.0,-1.0,0.0,0.0]
[1780070870282,53.96,73721.6,0.0,-1.0,0.0,0.0]
[1780070871289,53.96,73722.64,0.0,-1.0,0.0,0.0]
[1780070871746,53.96,73722.64,0.0,-1.0,0.0,0.0]
[1780070871967,53.96,73722.64,0.0,-1.0,0.0,0.0]
[1780070875317,53.96,73720.44,0.0,-1.0,0.0,0.0]
[1780070877331,53.96,73719.29,0.0,-1.0,0.0,0.0]
[1780070877916,53.96,73719.29,0.0,-1.0,0.0,0.0]
[1780070877966,53.96,73719.29,0.0,-1.0,0.0,0.0]
[1780070878338,53.96,73716.51,0.0,-1.0,0.0,0.0]
[1780070881145,53.96,73716.35,0.0,-1.0,0.0,0.0]
[1780070881217,53.96,73716.35,0.0,-1.0,0.0,0.0]
[1780070881359,53.96,73715.14,0.0,-1.0,0.0,0.0]
[1780070882371,53.96,73716.19,0.0,-1.0,0.0,0.0]
[1780070882971,53.96,73716.19,0.0,-1.0,0.0,0.0]
[1780070883181,53.96,73716.19,0.0,-1.0,0.0,0.0]
[1780070883376,53.96,73730.28,0.0,-1.0,0.0,0.0]
[1780070884383,53.96,73742.05,0.0,-1.0,0.0,0.0]
[1780070885390,53.96,73741.74,0.0,-1.0,0.0,0.0]
[1780070886397,53.96,73742.34,0.0,-1.0,0.0,0.0]
[1780070886967,53.96,73742.34,0.0,-1.0,0.0,0.0]
[1780070887405,53.96,73744.42,0.0,-1.0,0.0,0.0]
[1780070888411,53.96,73749.34,0.0,-1.0,0.0,0.0]
[1780070889419,53.96,73752.38,0.0,-1.0,0.0,0.0]
[1780070890425,53.96,73753.17,0.0,-1.0,0.0,0.0]
[1780070891464,53.96,73763.22,0.0,-1.0,0.0,0.0]
[1780070892461,53.96,73769.76,0.0,-1.0,0.0,0.0]
[1780070893468,53.96,73771.03,0.0,-1.0,0.0,0.0]
[1780070896488,53.96,73772.63,0.0,-1.0,0.0,0.0]
[1780070897496,53.96,73771.97,0.0,-1.0,0.0,0.0]
[1780070898503,53.96,73770.89,0.0,-1.0,0.0,0.0]
[1780070900646,53.96,73772.09,0.0,-1.0,0.0,0.0]
[1780070902491,53.96,73774.66,0.0,-1.0,0.0,0.0]
[1780070903468,53.96,73774.66,0.0,-1.0,0.0,0.0]
[1780070903558,53.96,73773.37,0.0,-1.0,0.0,0.0]
[1780070905778,53.96,73771.38,0.0,-1.0,0.0,0.0]
[1780070908593,53.96,73770.29,0.0,-1.0,0.0,0.0]
[1780070909600,53.96,73761.2,0.0,-1.0,0.0,0.0]
[1780070911310,53.96,73761.2,0.0,-1.0,0.0,0.0]
[1780070911468,53.96,73761.2,0.0,-1.0,0.0,0.0]
[1780070911446,53.96,73754.08,0.0,-1.0,0.0,0.0]
[1780070911614,53.96,73752.28,0.0,-1.0,0.0,0.0]
[1780070914636,53.96,73752.83,0.0,-1.0,0.0,0.0]
[1780070915996,53.96,73752.83,0.0,-1.0,0.0,0.0]
[1780070916217,53.96,73752.83,0.0,-1.0,0.0,0.0]
[1780070916319,53.96,73756.27,0.0,-1.0,0.0,0.0]
[1780070916650,53.96,73762.25,0.0,-1.0,0.0,0.0]
[1780070917657,53.96,73767.61,0.0,-1.0,0.0,0.0]
[1780070918664,53.96,73773.06,0.0,-1.0,0.0,0.0]
[1780070919671,53.96,73781.29,0.0,-1.0,0.0,0.0]
[1780070920678,53.96,73783.3,0.0,-1.0,0.0,0.0]
[1780070921685,53.96,73784.31,0.0,-1.0,0.0,0.0]
[1780070922692,53.96,73789.77,0.0,-1.0,0.0,0.0]
[1780070923699,53.96,73792.13,0.0,-1.0,0.0,0.0]
[1780070924706,53.96,73794.34,0.0,-1.0,0.0,0.0]
[1780070925713,53.96,73795.58,0.0,-1.0,0.0,0.0]
[1780070926867,53.96,73794.61,0.0,-1.0,0.0,0.0]
[1780070927727,53.96,73792.96,0.0,-1.0,0.0,0.0]
[1780070929741,53.96,73792.09,0.0,-1.0,0.0,0.0]
[1780070930748,53.96,73793.34,0.0,-1.0,0.0,0.0]
[1780070931755,53.96,73792.75,0.0,-1.0,0.0,0.0]
[1780070935467,53.96,73792.47,0.0,-1.0,0.0,0.0]
[1780070935472,53.96,73793.19,0.0,-1.0,0.0,0.0]
[1780070935783,53.96,73790.61,0.0,-1.0,0.0,0.0]
[1780070936790,53.96,73790.05,0.0,-1.0,0.0,0.0]
[1780070937797,53.96,73791.68,0.0,-1.0,0.0,0.0]
[1780070938804,53.96,73795.28,0.0,-1.0,0.0,0.0]
[1780070939811,53.96,73789.01,0.0,-1.0,0.0,0.0]
[1780070942832,53.96,73791.07,0.0,-1.0,0.0,0.0]
[1780070946187,53.96,73791.28,0.0,-1.0,0.0,0.0]
[1780070946216,53.96,73791.28,0.0,-1.0,0.0,0.0]
[1780070946282,53.96,73792.11,0.0,-1.0,0.0,0.0]
[1780070946860,53.96,73797.44,0.0,-1.0,0.0,0.0]
[1780070947867,53.96,73798.39,0.0,-1.0,0.0,0.0]
[1780070949883,53.96,73802.29,0.0,-1.0,0.0,0.0]
[1780070952909,53.96,73812.83,0.0,-1.0,0.0,0.0]
[1780070953916,53.96,73814.12,0.0,-1.0,0.0,0.0]
[1780070956499,53.96,73815.93,0.0,-1.0,0.0,0.0]
[1780070957466,53.96,73815.93,0.0,-1.0,0.0,0.0]
[1780070957946,53.96,73819.38,0.0,-1.0,0.0,0.0]
[1780070958956,53.96,73820.84,0.0,-1.0,0.0,0.0]
[1780070960392,53.96,73820.84,0.0,-1.0,0.0,0.0]
[1780070961218,53.96,73818.77,0.0,-1.0,0.0,0.0]
[1780070961977,53.96,73814.07,0.0,-1.0,0.0,0.0]
[1780070964302,53.96,73813.6,0.0,-1.0,0.0,0.0]
[1780070964466,53.96,73813.6,0.0,-1.0,0.0,0.0]
[1780070964505,53.96,73812.98,0.0,-1.0,0.0,0.0]
[1780070968891,53.96,73813.19,0.0,-1.0,0.0,0.0]
[1780070971040,53.96,73808.7,0.0,-1.0,0.0,0.0]
[1780070972682,53.96,73809.08,0.0,-1.0,0.0,0.0]
[1780070972719,53.96,73809.08,0.0,-1.0,0.0,0.0]
[1780070973054,53.96,73809.74,0.0,-1.0,0.0,0.0]
[1780070974062,53.96,73806.18,0.0,-1.0,0.0,0.0]
[1780070975069,53.96,73795.52,0.0,-1.0,0.0,0.0]
[1780070977085,53.96,73787.24,0.0,-1.0,0.0,0.0]
[1780070978093,53.96,73781.35,0.0,-1.0,0.0,0.0]
[1780070979100,53.96,73779.99,0.0,-1.0,0.0,0.0]
[1780070980107,53.96,73778.95,0.0,-1.0,0.0,0.0]
[1780070981114,53.96,73780.32,0.0,-1.0,0.0,0.0]
[1780070982122,53.96,73780.98,0.0,-1.0,0.0,0.0]
[1780070982861,53.96,73780.98,0.0,-1.0,0.0,0.0]
[1780070983516,53.96,73783.12,0.0,-1.0,0.0,0.0]
[1780070984297,53.96,73784.69,0.0,-1.0,0.0,0.0]
[1780070985145,53.96,73792.25,0.0,-1.0,0.0,0.0]
[1780070986152,53.96,73794.71,0.0,-1.0,0.0,0.0]
[1780070988167,53.96,73796.32,0.0,-1.0,0.0,0.0]
[1780070989174,53.96,73798.27,0.0,-1.0,0.0,0.0]
[1780070990181,53.96,73794.16,0.0,-1.0,0.0,0.0]
[1780070991188,53.96,73792.38,0.0,-1.0,0.0,0.0]
[1780070991635,53.96,73792.38,0.0,-1.0,0.0,0.0]
[1780070991717,53.96,73792.38,0.0,-1.0,0.0,0.0]
[1780070992195,53.96,73791.52,0.0,-1.0,0.0,0.0]
[1780070993202,53.96,73796.47,0.0,-1.0,0.0,0.0]
[1780070994489,53.96,73796.47,0.0,-1.0,0.0,0.0]
[1780070994531,53.96,73797.31,0.0,-1.0,0.0,0.0]
[1780070994716,53.96,73797.31,0.0,-1.0,0.0,0.0]
[1780070995216,53.96,73795.47,0.0,-1.0,0.0,0.0]
[1780070997230,53.96,73792.47,0.0,-1.0,0.0,0.0]
[1780070998303,53.96,73792.47,0.0,-1.0,0.0,0.0]
[1780070998466,53.96,73792.47,0.0,-1.0,0.0,0.0]
[1780070998505,53.96,73794.06,0.0,-1.0,0.0,0.0]
[1780070999385,53.96,73795.79,0.0,-1.0,0.0,0.0]
[1780071000251,53.96,73796.74,0.0,-1.0,0.0,0.0]
[1780071001258,53.96,73793.87,0.0,-1.0,0.0,0.0]
[1780071002267,53.96,73798.94,0.0,-1.0,0.0,0.0]
[1780071003272,53.96,73796.53,0.0,-1.0,0.0,0.0]
[1780071004319,53.96,73796.53,0.0,-1.0,0.0,0.0]
[1780071004466,53.96,73796.53,0.0,-1.0,0.0,0.0]
[1780071004509,53.96,73794.97,0.0,-1.0,0.0,0.0]
[1780071005286,53.96,73795.88,0.0,-1.0,0.0,0.0]
[1780071007300,53.96,73797.74,0.0,-1.0,0.0,0.0]
[1780071008247,53.96,73797.74,0.0,-1.0,0.0,0.0]
[1780071008468,53.96,73797.74,0.0,-1.0,0.0,0.0]
[1780071008569,53.96,73801.28,0.0,-1.0,0.0,0.0]
[1780071009314,53.96,73803.21,0.0,-1.0,0.0,0.0]
[1780071010321,53.96,73805.15,0.0,-1.0,0.0,0.0]
[1780071011328,53.96,73809.44,0.0,-1.0,0.0,0.0]
[1780071012336,53.96,73814.73,0.0,-1.0,0.0,0.0]
[1780071013342,53.96,73815.92,0.0,-1.0,0.0,0.0]
[1780071014349,53.96,73819.1,0.0,-1.0,0.0,0.0]
[1780071015355,53.96,73820.21,0.0,-1.0,0.0,0.0]
[1780071016063,53.96,73820.21,0.0,-1.0,0.0,0.0]
[1780071016363,53.96,73823.94,0.0,-1.0,0.0,0.0]
[1780071017468,53.96,73823.94,0.0,-1.0,0.0,0.0]
[1780071017576,53.96,73823.94,0.0,-1.0,0.0,0.0]
[1780071017508,53.96,73827.05,0.0,-1.0,0.0,0.0]
[1780071018401,53.96,73829.34,0.0,-1.0,0.0,0.0]
[1780071019396,53.96,73844.67,0.0,-1.0,0.0,0.0]
[1780071020403,53.96,73855.1,0.0,-1.0,0.0,0.0]
[1780071020706,53.96,73855.1,0.0,-1.0,0.0,0.0]
[1780071021410,53.96,73855.05,0.0,-1.0,0.0,0.0]
[1780071022359,53.96,73855.05,0.0,-1.0,0.0,0.0]
[1780071022417,53.96,73855.82,0.0,-1.0,0.0,0.0]
[1780071023361,53.96,73855.82,0.0,-1.0,0.0,0.0]
[1780071023423,53.96,73861.79,0.0,-1.0,0.0,0.0]
[1780071025439,53.96,73868.09,0.0,-1.0,0.0,0.0]
[1780071027455,53.96,73869.26,0.0,-1.0,0.0,0.0]
[1780071028462,53.96,73877.33,0.0,-1.0,0.0,0.0]
[1780071030476,53.96,73875.39,0.0,-1.0,0.0,0.0]
[1780071031675,53.96,73873.25,0.0,-1.0,0.0,0.0]
[1780071032490,53.96,73878.12,0.0,-1.0,0.0,0.0]
[1780071033497,53.96,73879.46,0.0,-1.0,0.0,0.0]
[1780071034504,53.96,73881.39,0.0,-1.0,0.0,0.0]
[1780071039538,53.96,73881.41,0.0,-1.0,0.0,0.0]
[1780071039742,53.96,73881.41,0.0,-1.0,0.0,0.0]
[1780071039966,53.96,73881.41,0.0,-1.0,0.0,0.0]
[1780071040546,53.96,73877.79,0.0,-1.0,0.0,0.0]
[1780071041552,53.96,73879.07,0.0,-1.0,0.0,0.0]
[1780071041717,53.96,73879.07,0.0,-1.0,0.0,0.0]
[1780071041833,53.96,73879.07,0.0,-1.0,0.0,0.0]
[1780071042560,53.96,73879.12,0.0,-1.0,0.0,0.0]
[1780071043567,53.96,73875.11,0.0,-1.0,0.0,0.0]
[1780071044574,53.96,73873.59,0.0,-1.0,0.0,0.0]
[1780071045147,53.96,73873.59,0.0,-1.0,0.0,0.0]
[1780071045218,53.96,73873.59,0.0,-1.0,0.0,0.0]
[1780071045582,53.96,73872.08,0.0,-1.0,0.0,0.0]
[1780071047496,53.96,73872.37,0.0,-1.0,0.0,0.0]
[1780071047595,53.96,73876.62,0.0,-1.0,0.0,0.0]
[1780071047722,53.96,73876.62,0.0,-1.0,0.0,0.0]
[1780071048158,53.96,73876.62,0.0,-1.0,0.0,0.0]
[1780071048212,53.96,73876.62,0.0,-1.0,0.0,0.0]
[1780071048216,53.96,73876.62,0.0,-1.0,0.0,0.0]
[1780071048602,53.96,73878.47,0.0,-1.0,0.0,0.0]
[1780071049609,53.96,73881.3,0.0,-1.0,0.0,0.0]
[1780071052630,53.96,73879.57,0.0,-1.0,0.0,0.0]
[1780071052882,53.96,73879.57,0.0,-1.0,0.0,0.0]
[1780071052968,53.96,73879.57,0.0,-1.0,0.0,0.0]
[1780071053637,53.96,73873.46,0.0,-1.0,0.0,0.0]
[1780071055158,53.96,73873.68,0.0,-1.0,0.0,0.0]
[1780071055217,53.96,73873.68,0.0,-1.0,0.0,0.0]
[1780071055288,53.96,73873.68,0.0,-1.0,0.0,0.0]
[1780071055469,53.96,73873.68,0.0,-1.0,0.0,0.0]
[1780071055652,53.96,73874.19,0.0,-1.0,0.0,0.0]
[1780071056659,53.96,73875.56,0.0,-1.0,0.0,0.0]
[1780071057135,53.96,73875.56,0.0,-1.0,0.0,0.0]
[1780071057231,53.96,73875.56,0.0,-1.0,0.0,0.0]
[1780071057666,53.96,73877.22,0.0,-1.0,0.0,0.0]
[1780071058673,53.96,73881.33,0.0,-1.0,0.0,0.0]
[1780071058733,53.96,73881.33,0.0,-1.0,0.0,0.0]
[1780071058834,53.96,73881.33,0.0,-1.0,0.0,0.0]
[1780071058966,53.96,73881.33,0.0,-1.0,0.0,0.0]
[1780071059680,53.96,73882.45,0.0,-1.0,0.0,0.0]
[1780071061694,53.96,73878.09,0.0,-1.0,0.0,0.0]
[1780071063104,53.96,73877.68,0.0,-1.0,0.0,0.0]
[1780071063216,53.96,73877.68,0.0,-1.0,0.0,0.0]
[1780071064773,53.96,73877.49,0.0,-1.0,0.0,0.0]
[1780071064971,53.96,73877.49,0.0,-1.0,0.0,0.0]
[1780071065009,53.96,73877.49,0.0,-1.0,0.0,0.0]
[1780071065218,53.96,73877.49,0.0,-1.0,0.0,0.0]
[1780071065253,53.96,73877.49,0.0,-1.0,0.0,0.0]
[1780071066398,53.96,73877.49,0.0,-1.0,0.0,0.0]
[1780071066467,53.96,73877.49,0.0,-1.0,0.0,0.0]
[1780071066568,53.96,73868.22,0.0,-1.0,0.0,0.0]
[1780071066868,53.96,73858.63,0.0,-1.0,0.0,0.0]
[1780071067741,53.96,73856.22,0.0,-1.0,0.0,0.0]
[1780071068743,53.96,73856.85,0.0,-1.0,0.0,0.0]
[1780071071151,53.96,73857.3,0.0,-1.0,0.0,0.0]
[1780071071216,53.96,73857.3,0.0,-1.0,0.0,0.0]
[1780071072576,53.96,73857.88,0.0,-1.0,0.0,0.0]
[1780071072637,53.96,73857.88,0.0,-1.0,0.0,0.0]
[1780071072720,53.96,73857.88,0.0,-1.0,0.0,0.0]
[1780071072678,53.96,73857.28,0.0,-1.0,0.0,0.0]
[1780071073778,53.96,73864.43,0.0,-1.0,0.0,0.0]
[1780071074785,53.96,73862.7,0.0,-1.0,0.0,0.0]
[1780071075976,53.96,73862.7,0.0,-1.0,0.0,0.0]
[1780071076216,53.96,73862.7,0.0,-1.0,0.0,0.0]
[1780071076318,53.96,73861.05,0.0,-1.0,0.0,0.0]
[1780071076799,53.96,73863.26,0.0,-1.0,0.0,0.0]
[1780071077806,53.96,73866.2,0.0,-1.0,0.0,0.0]
[1780071078813,53.96,73876.55,0.0,-1.0,0.0,0.0]
[1780071080032,53.96,73876.55,0.0,-1.0,0.0,0.0]
[1780071080217,53.96,73876.55,0.0,-1.0,0.0,0.0]
[1780071080294,53.96,73877.29,0.0,-1.0,0.0,0.0]
[1780071081676,53.96,73877.29,0.0,-1.0,0.0,0.0]
[1780071081717,53.96,73877.29,0.0,-1.0,0.0,0.0]
[1780071081716,53.96,73877.69,0.0,-1.0,0.0,0.0]
[1780071081788,53.96,73877.69,0.0,-1.0,0.0,0.0]
[1780071081966,53.96,73877.69,0.0,-1.0,0.0,0.0]
[1780071082027,53.96,73877.82,0.0,-1.0,0.0,0.0]
[1780071082841,53.96,73881.46,0.0,-1.0,0.0,0.0]
[1780071083849,53.96,73882.81,0.0,-1.0,0.0,0.0]
[1780071084883,53.96,73886.15,0.0,-1.0,0.0,0.0]
[1780071085881,53.96,73890.16,0.0,-1.0,0.0,0.0]
[1780071087506,53.96,73878.5,0.0,-1.0,0.0,0.0]
[1780071087895,53.96,73875.01,0.0,-1.0,0.0,0.0]
[1780071088787,53.96,73875.01,0.0,-1.0,0.0,0.0]
[1780071089527,53.96,73875.01,0.0,-1.0,0.0,0.0]
[1780071089909,53.96,73866.41,0.0,-1.0,0.0,0.0]
[1780071091244,53.96,73866.41,0.0,-1.0,0.0,0.0]
[1780071091293,53.96,73866.41,0.0,-1.0,0.0,0.0]
[1780071091467,53.96,73866.41,0.0,-1.0,0.0,0.0]
[1780071091540,53.96,73868.36,0.0,-1.0,0.0,0.0]
[1780071094640,53.96,73868.44,0.0,-1.0,0.0,0.0]
[1780071094717,53.96,73868.44,0.0,-1.0,0.0,0.0]
[1780071094695,53.96,73870.75,0.0,-1.0,0.0,0.0]
[1780071094945,53.96,73873.78,0.0,-1.0,0.0,0.0]
[1780071095952,53.96,73879.26,0.0,-1.0,0.0,0.0]
[1780071096878,53.96,73879.26,0.0,-1.0,0.0,0.0]
[1780071096968,53.96,73879.26,0.0,-1.0,0.0,0.0]
[1780071097050,53.96,73880.64,0.0,-1.0,0.0,0.0]
[1780071097895,53.96,73880.64,0.0,-1.0,0.0,0.0]
[1780071097966,53.96,73880.64,0.0,-1.0,0.0,0.0]
[1780071097999,53.96,73880.64,0.0,-1.0,0.0,0.0]
[1780071098216,53.96,73880.64,0.0,-1.0,0.0,0.0]
[1780071098272,53.96,73880.27,0.0,-1.0,0.0,0.0]
[1780071101994,53.96,73885.53,0.0,-1.0,0.0,0.0]
[1780071103556,53.96,73885.53,0.0,-1.0,0.0,0.0]
[1780071103720,53.96,73885.53,0.0,-1.0,0.0,0.0]
[1780071103566,53.96,73888.3,0.0,-1.0,0.0,0.0]
[1780071104014,53.96,73889.94,0.0,-1.0,0.0,0.0]
[1780071104830,53.96,73889.94,0.0,-1.0,0.0,0.0]
[1780071104967,53.96,73889.94,0.0,-1.0,0.0,0.0]
[1780071105021,53.96,73889.49,0.0,-1.0,0.0,0.0]
[1780071107035,53.96,73894.77,0.0,-1.0,0.0,0.0]
[1780071109048,53.96,73898.83,0.0,-1.0,0.0,0.0]
[1780071109824,53.96,73898.83,0.0,-1.0,0.0,0.0]
[1780071109968,53.96,73898.83,0.0,-1.0,0.0,0.0]
[1780071112016,53.96,73899.21,0.0,-1.0,0.0,0.0]
[1780071112119,53.96,73899.21,0.0,-1.0,0.0,0.0]
[1780071112216,53.96,73899.21,0.0,-1.0,0.0,0.0]
[1780071112278,53.96,73898.48,0.0,-1.0,0.0,0.0]
[1780071114084,53.96,73896.24,0.0,-1.0,0.0,0.0]
[1780071116693,53.96,73897.23,0.0,-1.0,0.0,0.0]
[1780071116719,53.96,73897.23,0.0,-1.0,0.0,0.0]
[1780071117900,53.96,73897.05,0.0,-1.0,0.0,0.0]
[1780071117931,53.96,73897.05,0.0,-1.0,0.0,0.0]
[1780071117966,53.96,73897.05,0.0,-1.0,0.0,0.0]
[1780071118112,53.96,73890.4,0.0,-1.0,0.0,0.0]
[1780071119500,53.96,73890.4,0.0,-1.0,0.0,0.0]
[1780071119717,53.96,73890.4,0.0,-1.0,0.0,0.0]
[1780071119777,53.96,73887.3,0.0,-1.0,0.0,0.0]
[1780071121523,53.96,73887.56,0.0,-1.0,0.0,0.0]
[1780071121579,53.96,73887.56,0.0,-1.0,0.0,0.0]
[1780071121719,53.96,73887.56,0.0,-1.0,0.0,0.0]
[1780071121681,53.96,73886.86,0.0,-1.0,0.0,0.0]
[1780071122143,53.96,73888.09,0.0,-1.0,0.0,0.0]
[1780071123151,53.96,73890.09,0.0,-1.0,0.0,0.0]
[1780071124157,53.96,73897.06,0.0,-1.0,0.0,0.0]
[1780071124872,53.96,73897.06,0.0,-1.0,0.0,0.0]
[1780071124967,53.96,73897.06,0.0,-1.0,0.0,0.0]
[1780071125164,53.96,73900.54,0.0,-1.0,0.0,0.0]
[1780071127138,53.96,73900.67,0.0,-1.0,0.0,0.0]
[1780071127217,53.96,73900.67,0.0,-1.0,0.0,0.0]
[1780071127250,53.96,73900.67,0.0,-1.0,0.0,0.0]
[1780071127466,53.96,73900.67,0.0,-1.0,0.0,0.0]
[1780071127477,53.96,73900.3,0.0,-1.0,0.0,0.0]
[1780071129193,53.96,73899.14,0.0,-1.0,0.0,0.0]
[1780071130199,53.96,73904.43,0.0,-1.0,0.0,0.0]
[1780071131206,53.96,73908.89,0.0,-1.0,0.0,0.0]
[1780071132213,53.96,73907.56,0.0,-1.0,0.0,0.0]
[1780071133069,53.96,73907.56,0.0,-1.0,0.0,0.0]
[1780071133218,53.96,73907.56,0.0,-1.0,0.0,0.0]
[1780071133220,53.96,73909.78,0.0,-1.0,0.0,0.0]
[1780071135640,53.96,73910.25,0.0,-1.0,0.0,0.0]
[1780071135707,53.96,73916.45,0.0,-1.0,0.0,0.0]
[1780071136242,53.96,73918.6,0.0,-1.0,0.0,0.0]
[1780071137252,53.96,73907.25,0.0,-1.0,0.0,0.0]
[1780071138239,53.96,73907.25,0.0,-1.0,0.0,0.0]
[1780071138259,53.96,73897.16,0.0,-1.0,0.0,0.0]
[1780071139266,53.96,73891.75,0.0,-1.0,0.0,0.0]
[1780071140273,53.96,73889.96,0.0,-1.0,0.0,0.0]
[1780071141280,53.96,73887.84,0.0,-1.0,0.0,0.0]
[1780071143194,53.96,73886.77,0.0,-1.0,0.0,0.0]
[1780071143216,53.96,73886.77,0.0,-1.0,0.0,0.0]
[1780071143242,53.96,73886.77,0.0,-1.0,0.0,0.0]
[1780071143467,53.96,73886.77,0.0,-1.0,0.0,0.0]
[1780071143539,53.96,73887.39,0.0,-1.0,0.0,0.0]
[1780071144303,53.96,73881.55,0.0,-1.0,0.0,0.0]
[1780071145308,53.96,73875.68,0.0,-1.0,0.0,0.0]
[1780071146319,53.96,73871.9,0.0,-1.0,0.0,0.0]
[1780071149343,53.96,73866.21,0.0,-1.0,0.0,0.0]
[1780071150350,53.96,73865.05,0.0,-1.0,0.0,0.0]
[1780071151357,53.96,73864.79,0.0,-1.0,0.0,0.0]
[1780071152367,53.96,73862.92,0.0,-1.0,0.0,0.0]
[1780071153371,53.96,73873.52,0.0,-1.0,0.0,0.0]
[1780071154378,53.96,73873.16,0.0,-1.0,0.0,0.0]
[1780071156392,53.96,73870.45,0.0,-1.0,0.0,0.0]
[1780071156928,53.96,73870.45,0.0,-1.0,0.0,0.0]
[1780071156966,53.96,73870.45,0.0,-1.0,0.0,0.0]
[1780071157407,53.96,73870.45,0.0,-1.0,0.0,0.0]
[1780071157466,53.96,73870.45,0.0,-1.0,0.0,0.0]
[1780071157519,53.96,73870.45,0.0,-1.0,0.0,0.0]
[1780071157717,53.96,73870.45,0.0,-1.0,0.0,0.0]
[1780071157754,53.96,73869.66,0.0,-1.0,0.0,0.0]
[1780071161428,53.96,73868.41,0.0,-1.0,0.0,0.0]
[1780071162514,53.96,73868.41,0.0,-1.0,0.0,0.0]
[1780071162719,53.96,73868.41,0.0,-1.0,0.0,0.0]
[1780071162787,53.96,73871.71,0.0,-1.0,0.0,0.0]
[1780071162877,53.96,73871.71,0.0,-1.0,0.0,0.0]
[1780071162919,53.96,73871.71,0.0,-1.0,0.0,0.0]
[1780071162966,53.96,73871.71,0.0,-1.0,0.0,0.0]
[1780071163445,53.96,73873.1,0.0,-1.0,0.0,0.0]
[1780071165459,53.96,73876.53,0.0,-1.0,0.0,0.0]
[1780071166466,53.96,73880.41,0.0,-1.0,0.0,0.0]
[1780071167584,53.96,73880.41,0.0,-1.0,0.0,0.0]
[1780071167717,53.96,73880.41,0.0,-1.0,0.0,0.0]
[1780071167818,53.96,73886.78,0.0,-1.0,0.0,0.0]
[1780071168480,53.96,73886.86,0.0,-1.0,0.0,0.0]
[1780071169487,53.96,73880.98,0.0,-1.0,0.0,0.0]
[1780071170328,53.96,73880.98,0.0,-1.0,0.0,0.0]
[1780071170357,53.96,73880.98,0.0,-1.0,0.0,0.0]
[1780071170468,53.96,73880.98,0.0,-1.0,0.0,0.0]
[1780071170494,53.96,73880.27,0.0,-1.0,0.0,0.0]
[1780071171521,53.96,73880.27,0.0,-1.0,0.0,0.0]
[1780071171718,53.96,73880.27,0.0,-1.0,0.0,0.0]
[1780071172508,53.96,73877.16,0.0,-1.0,0.0,0.0]
[1780071174522,53.96,73874.92,0.0,-1.0,0.0,0.0]
[1780071175369,53.96,73874.92,0.0,-1.0,0.0,0.0]
[1780071175466,53.96,73874.92,0.0,-1.0,0.0,0.0]
[1780071175488,53.96,73874.92,0.0,-1.0,0.0,0.0]
[1780071175592,53.96,73874.92,0.0,-1.0,0.0,0.0]
[1780071175717,53.96,73874.92,0.0,-1.0,0.0,0.0]
[1780071175805,53.96,73874.22,0.0,-1.0,0.0,0.0]
[1780071177543,53.96,73871.95,0.0,-1.0,0.0,0.0]
[1780071178552,53.96,73869.26,0.0,-1.0,0.0,0.0]
[1780071179774,53.96,73869.26,0.0,-1.0,0.0,0.0]
[1780071179966,53.96,73868.46,0.0,-1.0,0.0,0.0]
[1780071179983,53.96,73868.46,0.0,-1.0,0.0,0.0]
[1780071180024,53.96,73868.46,0.0,-1.0,0.0,0.0]
[1780071180217,53.96,73868.46,0.0,-1.0,0.0,0.0]
[1780071180566,53.96,73869.11,0.0,-1.0,0.0,0.0]
[1780071181573,53.96,73862.13,0.0,-1.0,0.0,0.0]
[1780071182580,53.96,73861.59,0.0,-1.0,0.0,0.0]
[1780071183587,53.96,73858.3,0.0,-1.0,0.0,0.0]
[1780071184595,53.96,73831.65,0.0,-1.0,0.0,0.0]
[1780071185603,53.96,73820.5,0.0,-1.0,0.0,0.0]
[1780071186162,53.96,73820.5,0.0,-1.0,0.0,0.0]
[1780071186609,53.96,73817.77,0.0,-1.0,0.0,0.0]
[1780071187616,53.96,73821.17,0.0,-1.0,0.0,0.0]
[1780071188347,53.96,73821.17,0.0,-1.0,0.0,0.0]
[1780071188623,53.96,73836.86,0.0,-1.0,0.0,0.0]
[1780071189630,53.96,73838.8,0.0,-1.0,0.0,0.0]
[1780071192652,53.96,73841.25,0.0,-1.0,0.0,0.0]
[1780071193658,53.96,73843.6,0.0,-1.0,0.0,0.0]
[1780071195672,53.96,73844.85,0.0,-1.0,0.0,0.0]
[1780071198700,53.96,73847.0,0.0,-1.0,0.0,0.0]
[1780071198905,53.96,73847.0,0.0,-1.0,0.0,0.0]
[1780071198968,53.96,73847.0,0.0,-1.0,0.0,0.0]
[1780071199707,53.96,73850.15,0.0,-1.0,0.0,0.0]
[1780071200714,53.96,73854.11,0.0,-1.0,0.0,0.0]
[1780071200948,53.96,73854.11,0.0,-1.0,0.0,0.0]
[1780071200966,53.96,73854.11,0.0,-1.0,0.0,0.0]
[1780071201001,53.96,73854.11,0.0,-1.0,0.0,0.0]
[1780071201226,53.96,73854.11,0.0,-1.0,0.0,0.0]
[1780071201721,53.96,73854.73,0.0,-1.0,0.0,0.0]
[1780071202728,53.96,73851.55,0.0,-1.0,0.0,0.0]
[1780071203735,53.96,73850.36,0.0,-1.0,0.0,0.0]
[1780071204742,53.96,73842.58,0.0,-1.0,0.0,0.0]
[1780071205749,53.96,73839.67,0.0,-1.0,0.0,0.0]
[1780071206158,53.96,73839.67,0.0,-1.0,0.0,0.0]
[1780071206207,53.96,73839.67,0.0,-1.0,0.0,0.0]
[1780071206217,53.96,73839.67,0.0,-1.0,0.0,0.0]
[1780071206318,53.96,73839.67,0.0,-1.0,0.0,0.0]
[1780071206756,53.96,73837.33,0.0,-1.0,0.0,0.0]
[1780071208469,53.96,73837.05,0.0,-1.0,0.0,0.0]
[1780071208565,53.96,73837.05,0.0,-1.0,0.0,0.0]
[1780071208770,53.96,73838.38,0.0,-1.0,0.0,0.0]
[1780071209840,53.96,73838.38,0.0,-1.0,0.0,0.0]
[1780071209966,53.96,73837.75,0.0,-1.0,0.0,0.0]
[1780071210784,53.96,73839.96,0.0,-1.0,0.0,0.0]
[1780071211613,53.96,73839.96,0.0,-1.0,0.0,0.0]
[1780071211716,53.96,73839.96,0.0,-1.0,0.0,0.0]
[1780071211724,53.96,73839.96,0.0,-1.0,0.0,0.0]
[1780071211791,53.96,73838.53,0.0,-1.0,0.0,0.0]
[1780071213805,53.96,73843.6,0.0,-1.0,0.0,0.0]
[1780071214466,53.96,73843.6,0.0,-1.0,0.0,0.0]
[1780071214597,53.96,73843.6,0.0,-1.0,0.0,0.0]
[1780071214812,53.96,73843.32,0.0,-1.0,0.0,0.0]
[1780071215819,53.96,73845.75,0.0,-1.0,0.0,0.0]
[1780071216038,53.96,73845.75,0.0,-1.0,0.0,0.0]
[1780071216216,53.96,73845.75,0.0,-1.0,0.0,0.0]
[1780071216466,53.96,73845.75,0.0,-1.0,0.0,0.0]
[1780071216504,53.96,73845.75,0.0,-1.0,0.0,0.0]
[1780071216826,53.96,73845.55,0.0,-1.0,0.0,0.0]
[1780071217833,53.96,73847.1,0.0,-1.0,0.0,0.0]
[1780071218468,53.96,73847.1,0.0,-1.0,0.0,0.0]
[1780071218580,53.96,73847.1,0.0,-1.0,0.0,0.0]
[1780071218840,53.96,73847.31,0.0,-1.0,0.0,0.0]
[1780071219847,53.96,73849.52,0.0,-1.0,0.0,0.0]
[1780071221558,53.96,73849.47,0.0,-1.0,0.0,0.0]
[1780071221721,53.96,73849.47,0.0,-1.0,0.0,0.0]
[1780071221861,53.96,73850.58,0.0,-1.0,0.0,0.0]
[1780071222467,53.96,73850.58,0.0,-1.0,0.0,0.0]
[1780071222586,53.96,73850.58,0.0,-1.0,0.0,0.0]
[1780071222868,53.96,73854.9,0.0,-1.0,0.0,0.0]
[1780071223875,53.96,73858.37,0.0,-1.0,0.0,0.0]
[1780071224472,53.96,73858.37,0.0,-1.0,0.0,0.0]
[1780071224590,53.96,73858.37,0.0,-1.0,0.0,0.0]
[1780071224680,53.96,73858.37,0.0,-1.0,0.0,0.0]
[1780071224717,53.96,73858.37,0.0,-1.0,0.0,0.0]
[1780071224882,53.96,73859.47,0.0,-1.0,0.0,0.0]
[1780071225889,53.96,73852.97,0.0,-1.0,0.0,0.0]
[1780071226833,53.96,73852.97,0.0,-1.0,0.0,0.0]
[1780071226878,53.96,73852.97,0.0,-1.0,0.0,0.0]
[1780071226896,53.96,73850.95,0.0,-1.0,0.0,0.0]
[1780071226966,53.96,73850.95,0.0,-1.0,0.0,0.0]
[1780071227011,53.96,73850.95,0.0,-1.0,0.0,0.0]
[1780071227368,53.96,73850.95,0.0,-1.0,0.0,0.0]
[1780071227472,53.96,73850.95,0.0,-1.0,0.0,0.0]
[1780071227903,53.96,73852.52,0.0,-1.0,0.0,0.0]
[1780071228910,53.96,73853.8,0.0,-1.0,0.0,0.0]
[1780071230466,53.96,73853.8,0.0,-1.0,0.0,0.0]
[1780071230523,53.96,73853.8,0.0,-1.0,0.0,0.0]
[1780071230596,53.96,73853.8,0.0,-1.0,0.0,0.0]
[1780071230717,53.96,73853.8,0.0,-1.0,0.0,0.0]
[1780071230803,53.96,73851.73,0.0,-1.0,0.0,0.0]
[1780071230924,53.96,73846.61,0.0,-1.0,0.0,0.0]
[1780071232468,53.96,73846.61,0.0,-1.0,0.0,0.0]
[1780071232586,53.96,73846.61,0.0,-1.0,0.0,0.0]
[1780071232629,53.96,73841.86,0.0,-1.0,0.0,0.0]
[1780071233581,53.96,73841.86,0.0,-1.0,0.0,0.0]
[1780071233716,53.96,73841.86,0.0,-1.0,0.0,0.0]
[1780071233818,53.96,73845.54,0.0,-1.0,0.0,0.0]
[1780071234468,53.96,73845.54,0.0,-1.0,0.0,0.0]
[1780071234540,53.96,73845.54,0.0,-1.0,0.0,0.0]
[1780071234635,53.96,73847.78,0.0,-1.0,0.0,0.0]
[1780071236467,53.96,73847.43,0.0,-1.0,0.0,0.0]
[1780071236606,53.96,73847.43,0.0,-1.0,0.0,0.0]
[1780071236703,53.96,73847.0,0.0,-1.0,0.0,0.0]
[1780071236966,53.96,73848.38,0.0,-1.0,0.0,0.0]
[1780071238980,53.96,73850.18,0.0,-1.0,0.0,0.0]
[1780071240472,53.96,73850.18,0.0,-1.0,0.0,0.0]
[1780071240591,53.96,73850.18,0.0,-1.0,0.0,0.0]
[1780071240686,53.96,73850.58,0.0,-1.0,0.0,0.0]
[1780071242727,53.96,73851.01,0.0,-1.0,0.0,0.0]
[1780071242816,53.96,73853.66,0.0,-1.0,0.0,0.0]
[1780071242966,53.96,73853.66,0.0,-1.0,0.0,0.0]
[1780071243578,53.96,73853.66,0.0,-1.0,0.0,0.0]
[1780071243690,53.96,73853.66,0.0,-1.0,0.0,0.0]
[1780071243717,53.96,73853.66,0.0,-1.0,0.0,0.0]
[1780071243806,53.96,73853.66,0.0,-1.0,0.0,0.0]
[1780071243850,53.96,73855.49,0.0,-1.0,0.0,0.0]
[1780071245024,53.96,73854.64,0.0,-1.0,0.0,0.0]
[1780071246443,53.96,73854.64,0.0,-1.0,0.0,0.0]
[1780071246468,53.96,73854.64,0.0,-1.0,0.0,0.0]
[1780071246564,53.96,73854.64,0.0,-1.0,0.0,0.0]
[1780071246659,53.96,73855.84,0.0,-1.0,0.0,0.0]
[1780071247038,53.96,73857.56,0.0,-1.0,0.0,0.0]
[1780071248048,53.96,73865.17,0.0,-1.0,0.0,0.0]
[1780071249384,53.96,73865.17,0.0,-1.0,0.0,0.0]
[1780071249444,53.96,73865.17,0.0,-1.0,0.0,0.0]
[1780071249468,53.96,73865.17,0.0,-1.0,0.0,0.0]
[1780071249584,53.96,73865.17,0.0,-1.0,0.0,0.0]
[1780071249589,53.96,73868.83,0.0,-1.0,0.0,0.0]
[1780071252467,53.96,73869.0,0.0,-1.0,0.0,0.0]
[1780071252596,53.96,73869.0,0.0,-1.0,0.0,0.0]
[1780071252694,53.96,73869.18,0.0,-1.0,0.0,0.0]
[1780071255808,53.96,73869.4,0.0,-1.0,0.0,0.0]
[1780071255966,53.96,73869.15,0.0,-1.0,0.0,0.0]
[1780071256466,53.96,73869.15,0.0,-1.0,0.0,0.0]
[1780071256580,53.96,73869.15,0.0,-1.0,0.0,0.0]
[1780071256674,53.96,73868.65,0.0,-1.0,0.0,0.0]
[1780071258466,53.96,73868.59,0.0,-1.0,0.0,0.0]
[1780071258517,53.96,73868.59,0.0,-1.0,0.0,0.0]
[1780071258568,53.96,73868.69,0.0,-1.0,0.0,0.0]
[1780071259126,53.96,73869.38,0.0,-1.0,0.0,0.0]
[1780071260466,53.96,73869.38,0.0,-1.0,0.0,0.0]
[1780071260579,53.96,73869.38,0.0,-1.0,0.0,0.0]
[1780071260678,53.96,73869.19,0.0,-1.0,0.0,0.0]
[1780071261140,53.96,73870.07,0.0,-1.0,0.0,0.0]
[1780071262467,53.96,73870.07,0.0,-1.0,0.0,0.0]
[1780071262495,53.96,73870.07,0.0,-1.0,0.0,0.0]
[1780071262569,53.96,73870.07,0.0,-1.0,0.0,0.0]
[1780071264567,53.96,73870.07,0.0,-1.0,0.0,0.0]
[1780071264717,53.96,73870.07,0.0,-1.0,0.0,0.0]
[1780071265168,53.96,73871.11,0.0,-1.0,0.0,0.0]
[1780071266467,53.96,73871.11,0.0,-1.0,0.0,0.0]
[1780071266567,53.96,73871.11,0.0,-1.0,0.0,0.0]
[1780071266569,53.96,73870.5,0.0,-1.0,0.0,0.0]
[1780071267185,53.96,73869.06,0.0,-1.0,0.0,0.0]
[1780071268317,53.96,73869.06,0.0,-1.0,0.0,0.0]
[1780071268466,53.96,73869.06,0.0,-1.0,0.0,0.0]
[1780071268567,53.96,73864.67,0.0,-1.0,0.0,0.0]
[1780071270466,53.96,73864.36,0.0,-1.0,0.0,0.0]
[1780071270581,53.96,73864.36,0.0,-1.0,0.0,0.0]
[1780071270680,53.96,73864.74,0.0,-1.0,0.0,0.0]
[1780071271214,53.96,73864.79,0.0,-1.0,0.0,0.0]
[1780071273393,53.96,73864.6,0.0,-1.0,0.0,0.0]
[1780071273467,53.96,73864.6,0.0,-1.0,0.0,0.0]
[1780071273577,53.96,73864.6,0.0,-1.0,0.0,0.0]
[1780071273610,53.96,73864.64,0.0,-1.0,0.0,0.0]
[1780071274501,53.96,73864.64,0.0,-1.0,0.0,0.0]
[1780071274722,53.96,73864.64,0.0,-1.0,0.0,0.0]
[1780071274823,53.96,73860.56,0.0,-1.0,0.0,0.0]
[1780071275242,53.96,73862.1,0.0,-1.0,0.0,0.0]
[1780071280025,53.96,73862.13,0.0,-1.0,0.0,0.0]
[1780071280219,53.96,73862.13,0.0,-1.0,0.0,0.0]
[1780071280276,53.96,73866.52,0.0,-1.0,0.0,0.0]
[1780071281284,53.96,73867.15,0.0,-1.0,0.0,0.0]
[1780071283874,53.96,73867.21,0.0,-1.0,0.0,0.0]
[1780071283969,53.96,73867.71,0.0,-1.0,0.0,0.0]
[1780071284305,53.96,73862.14,0.0,-1.0,0.0,0.0]
[1780071285312,53.96,73859.16,0.0,-1.0,0.0,0.0]
[1780071286319,53.96,73859.77,0.0,-1.0,0.0,0.0]
[1780071289340,53.96,73860.54,0.0,-1.0,0.0,0.0]
[1780071294729,53.96,73860.26,0.0,-1.0,0.0,0.0]
[1780071294948,53.96,73863.15,0.0,-1.0,0.0,0.0]
[1780071295382,53.96,73866.97,0.0,-1.0,0.0,0.0]
[1780071296388,53.96,73868.37,0.0,-1.0,0.0,0.0]
[1780071297220,53.96,73868.37,0.0,-1.0,0.0,0.0]
[1780071297396,53.96,73856.74,0.0,-1.0,0.0,0.0]
[1780071298403,53.96,73855.76,0.0,-1.0,0.0,0.0]
[1780071300417,53.96,73856.72,0.0,-1.0,0.0,0.0]
[1780071301424,53.96,73863.3,0.0,-1.0,0.0,0.0]
[1780071302431,53.96,73868.14,0.0,-1.0,0.0,0.0]
[1780071303438,53.96,73862.54,0.0,-1.0,0.0,0.0]
[1780071304445,53.96,73857.79,0.0,-1.0,0.0,0.0]
[1780071305452,53.96,73857.06,0.0,-1.0,0.0,0.0]
[1780071306459,53.96,73852.82,0.0,-1.0,0.0,0.0]
[1780071307466,53.96,73849.3,0.0,-1.0,0.0,0.0]
[1780071308071,53.96,73849.3,0.0,-1.0,0.0,0.0]
[1780071308226,53.96,73849.3,0.0,-1.0,0.0,0.0]
[1780071308473,53.96,73852.77,0.0,-1.0,0.0,0.0]
[1780071309480,53.96,73853.7,0.0,-1.0,0.0,0.0]
[1780071310487,53.96,73854.68,0.0,-1.0,0.0,0.0]
[1780071311494,53.96,73852.98,0.0,-1.0,0.0,0.0]
[1780071312501,53.96,73858.16,0.0,-1.0,0.0,0.0]
[1780071313508,53.96,73851.23,0.0,-1.0,0.0,0.0]
[1780071314515,53.96,73848.58,0.0,-1.0,0.0,0.0]
[1780071315808,53.96,73848.58,0.0,-1.0,0.0,0.0]
[1780071315967,53.96,73848.58,0.0,-1.0,0.0,0.0]
[1780071316529,53.96,73847.5,0.0,-1.0,0.0,0.0]
[1780071317541,53.96,73848.01,0.0,-1.0,0.0,0.0]
[1780071318806,53.96,73848.01,0.0,-1.0,0.0,0.0]
[1780071318966,53.96,73848.01,0.0,-1.0,0.0,0.0]
[1780071318817,53.96,73849.58,0.0,-1.0,0.0,0.0]
[1780071319563,53.96,73856.68,0.0,-1.0,0.0,0.0]
[1780071320564,53.96,73868.94,0.0,-1.0,0.0,0.0]
[1780071321571,53.96,73871.83,0.0,-1.0,0.0,0.0]
[1780071322413,53.96,73871.83,0.0,-1.0,0.0,0.0]
[1780071322467,53.96,73871.83,0.0,-1.0,0.0,0.0]
[1780071324592,53.96,73870.82,0.0,-1.0,0.0,0.0]
[1780071325599,53.96,73868.4,0.0,-1.0,0.0,0.0]
[1780071326606,53.96,73862.01,0.0,-1.0,0.0,0.0]
[1780071327839,53.96,73862.01,0.0,-1.0,0.0,0.0]
[1780071327966,53.96,73862.01,0.0,-1.0,0.0,0.0]
[1780071327910,53.96,73862.47,0.0,-1.0,0.0,0.0]
[1780071328623,53.96,73860.17,0.0,-1.0,0.0,0.0]
[1780071329627,53.96,73858.25,0.0,-1.0,0.0,0.0]
[1780071330931,53.96,73858.25,0.0,-1.0,0.0,0.0]
[1780071330967,53.96,73858.25,0.0,-1.0,0.0,0.0]
[1780071330634,53.96,73857.32,0.0,-1.0,0.0,0.0]
[1780071332648,53.96,73853.87,0.0,-1.0,0.0,0.0]
[1780071334662,53.96,73852.82,0.0,-1.0,0.0,0.0]
[1780071335669,53.96,73856.04,0.0,-1.0,0.0,0.0]
[1780071336676,53.96,73857.69,0.0,-1.0,0.0,0.0]
[1780071337767,53.96,73857.69,0.0,-1.0,0.0,0.0]
[1780071337966,53.96,73857.69,0.0,-1.0,0.0,0.0]
[1780071339697,53.96,73858.8,0.0,-1.0,0.0,0.0]
[1780071340704,53.96,73852.79,0.0,-1.0,0.0,0.0]
[1780071341711,53.96,73850.5,0.0,-1.0,0.0,0.0]
[1780071342199,53.96,73850.5,0.0,-1.0,0.0,0.0]
[1780071342216,53.96,73850.5,0.0,-1.0,0.0,0.0]
[1780071343725,53.96,73848.9,0.0,-1.0,0.0,0.0]
[1780071345739,53.96,73847.9,0.0,-1.0,0.0,0.0]
[1780071346958,53.96,73847.9,0.0,-1.0,0.0,0.0]
[1780071346966,53.96,73847.9,0.0,-1.0,0.0,0.0]
[1780071347753,53.96,73851.41,0.0,-1.0,0.0,0.0]
[1780071348760,53.96,73852.38,0.0,-1.0,0.0,0.0]
[1780071349767,53.96,73851.48,0.0,-1.0,0.0,0.0]
[1780071351781,53.96,73847.79,0.0,-1.0,0.0,0.0]
[1780071352788,53.96,73837.44,0.0,-1.0,0.0,0.0]
[1780071353795,53.96,73830.73,0.0,-1.0,0.0,0.0]
[1780071354825,53.96,73830.73,0.0,-1.0,0.0,0.0]
[1780071354913,53.96,73831.98,0.0,-1.0,0.0,0.0]
[1780071355688,53.96,73831.98,0.0,-1.0,0.0,0.0]
[1780071355716,53.96,73831.98,0.0,-1.0,0.0,0.0]
[1780071355809,53.96,73833.27,0.0,-1.0,0.0,0.0]
[1780071357823,53.96,73832.5,0.0,-1.0,0.0,0.0]
[1780071359837,53.96,73832.01,0.0,-1.0,0.0,0.0]
[1780071360844,53.96,73831.38,0.0,-1.0,0.0,0.0]
[1780071362870,53.96,73831.03,0.0,-1.0,0.0,0.0]
[1780071362966,53.96,73831.03,0.0,-1.0,0.0,0.0]
[1780071363865,53.96,73831.76,0.0,-1.0,0.0,0.0]
[1780071365879,53.96,73831.17,0.0,-1.0,0.0,0.0]
[1780071368900,53.96,73832.51,0.0,-1.0,0.0,0.0]
[1780071370704,53.96,73832.03,0.0,-1.0,0.0,0.0]
[1780071370719,53.96,73832.03,0.0,-1.0,0.0,0.0]
[1780071370914,53.96,73831.32,0.0,-1.0,0.0,0.0]
[1780071372931,53.96,73831.86,0.0,-1.0,0.0,0.0]
[1780071373937,53.96,73846.88,0.0,-1.0,0.0,0.0]
[1780071374943,53.96,73858.18,0.0,-1.0,0.0,0.0]
[1780071375951,53.96,73859.83,0.0,-1.0,0.0,0.0]
[1780071376958,53.96,73856.0,0.0,-1.0,0.0,0.0]
[1780071377965,53.96,73844.57,0.0,-1.0,0.0,0.0]
[1780071378973,53.96,73846.84,0.0,-1.0,0.0,0.0]
[1780071379728,53.96,73846.84,0.0,-1.0,0.0,0.0]
[1780071379966,53.96,73846.84,0.0,-1.0,0.0,0.0]
[1780071379979,53.96,73849.69,0.0,-1.0,0.0,0.0]
[1780071380986,53.96,73848.76,0.0,-1.0,0.0,0.0]
[1780071382011,53.96,73848.76,0.0,-1.0,0.0,0.0]
[1780071382027,53.96,73847.3,0.0,-1.0,0.0,0.0]
[1780071382217,53.96,73847.3,0.0,-1.0,0.0,0.0]
[1780071384022,53.96,73843.28,0.0,-1.0,0.0,0.0]
[1780071385023,53.96,73835.35,0.0,-1.0,0.0,0.0]
[1780071385835,53.96,73835.35,0.0,-1.0,0.0,0.0]
[1780071385966,53.96,73835.35,0.0,-1.0,0.0,0.0]
[1780071387038,53.96,73835.51,0.0,-1.0,0.0,0.0]
[1780071389052,53.96,73834.97,0.0,-1.0,0.0,0.0]
[1780071390059,53.96,73834.31,0.0,-1.0,0.0,0.0]
[1780071391066,53.96,73834.3,0.0,-1.0,0.0,0.0]
[1780071392231,53.96,73833.93,0.0,-1.0,0.0,0.0]
[1780071392466,53.96,73833.93,0.0,-1.0,0.0,0.0]
[1780071394558,53.96,73834.15,0.0,-1.0,0.0,0.0]
[1780071397108,53.96,73833.64,0.0,-1.0,0.0,0.0]
[1780071399971,53.96,73833.54,0.0,-1.0,0.0,0.0]
[1780071400067,53.96,73832.79,0.0,-1.0,0.0,0.0]
[1780071400218,53.96,73832.79,0.0,-1.0,0.0,0.0]
[1780071400318,53.96,73831.41,0.0,-1.0,0.0,0.0]
[1780071404251,53.96,73818.08,0.0,-1.0,0.0,0.0]
[1780071405166,53.96,73810.7,0.0,-1.0,0.0,0.0]
[1780071406404,53.96,73810.7,0.0,-1.0,0.0,0.0]
[1780071406478,53.96,73810.7,0.0,-1.0,0.0,0.0]
[1780071406568,53.96,73809.59,0.0,-1.0,0.0,0.0]
[1780071407189,53.96,73806.51,0.0,-1.0,0.0,0.0]
[1780071408196,53.96,73804.25,0.0,-1.0,0.0,0.0]
[1780071410477,53.96,73804.06,0.0,-1.0,0.0,0.0]
[1780071410729,53.96,73804.06,0.0,-1.0,0.0,0.0]
[1780071411217,53.96,73803.49,0.0,-1.0,0.0,0.0]
[1780071413231,53.96,73802.35,0.0,-1.0,0.0,0.0]
[1780071414238,53.96,73803.56,0.0,-1.0,0.0,0.0]
[1780071415245,53.96,73805.17,0.0,-1.0,0.0,0.0]
[1780071417260,53.96,73804.69,0.0,-1.0,0.0,0.0]
[1780071418267,53.96,73801.25,0.0,-1.0,0.0,0.0]
[1780071419983,53.96,73801.25,0.0,-1.0,0.0,0.0]
[1780071420068,53.96,73799.81,0.0,-1.0,0.0,0.0]
[1780071420216,53.96,73799.81,0.0,-1.0,0.0,0.0]
[1780071420281,53.96,73798.56,0.0,-1.0,0.0,0.0]
[1780071421288,53.96,73796.87,0.0,-1.0,0.0,0.0]
[1780071422479,53.96,73796.87,0.0,-1.0,0.0,0.0]
[1780071422717,53.96,73796.87,0.0,-1.0,0.0,0.0]
[1780071422757,53.96,73795.74,0.0,-1.0,0.0,0.0]
[1780071423302,53.96,73796.34,0.0,-1.0,0.0,0.0]
[1780071424310,53.96,73798.37,0.0,-1.0,0.0,0.0]
[1780071425251,53.96,73798.37,0.0,-1.0,0.0,0.0]
[1780071425466,53.96,73798.37,0.0,-1.0,0.0,0.0]
[1780071425504,53.96,73800.85,0.0,-1.0,0.0,0.0]
[1780071426323,53.96,73799.85,0.0,-1.0,0.0,0.0]
[1780071427332,53.96,73797.75,0.0,-1.0,0.0,0.0]
[1780071428338,53.96,73795.3,0.0,-1.0,0.0,0.0]
[1780071430063,53.96,73795.3,0.0,-1.0,0.0,0.0]
[1780071429345,53.96,73790.45,0.0,-1.0,0.0,0.0]
[1780071430225,53.96,73790.45,0.0,-1.0,0.0,0.0]
[1780071430352,53.96,73788.91,0.0,-1.0,0.0,0.0]
[1780071433377,53.96,73787.65,0.0,-1.0,0.0,0.0]
[1780071434383,53.96,73783.66,0.0,-1.0,0.0,0.0]
[1780071435390,53.96,73783.09,0.0,-1.0,0.0,0.0]
[1780071438411,53.96,73783.87,0.0,-1.0,0.0,0.0]
[1780071440814,53.96,73783.78,0.0,-1.0,0.0,0.0]
[1780071440968,53.96,73783.78,0.0,-1.0,0.0,0.0]
[1780071441069,53.96,73783.27,0.0,-1.0,0.0,0.0]
[1780071441437,53.96,73784.39,0.0,-1.0,0.0,0.0]
[1780071444306,53.96,73784.19,0.0,-1.0,0.0,0.0]
[1780071445466,53.96,73772.54,0.0,-1.0,0.0,0.0]
[1780071446472,53.96,73768.79,0.0,-1.0,0.0,0.0]
[1780071447480,53.96,73767.22,0.0,-1.0,0.0,0.0]
[1780071449065,53.96,73767.22,0.0,-1.0,0.0,0.0]
[1780071448487,53.96,73766.5,0.0,-1.0,0.0,0.0]
[1780071449216,53.96,73766.5,0.0,-1.0,0.0,0.0]
[1780071451508,53.96,73767.02,0.0,-1.0,0.0,0.0]
[1780071452515,53.96,73766.22,0.0,-1.0,0.0,0.0]
[1780071454529,53.96,73766.77,0.0,-1.0,0.0,0.0]
[1780071455762,53.96,73766.77,0.0,-1.0,0.0,0.0]
[1780071455966,53.96,73766.77,0.0,-1.0,0.0,0.0]
[1780071456543,53.96,73764.82,0.0,-1.0,0.0,0.0]
[1780071457550,53.96,73762.83,0.0,-1.0,0.0,0.0]
[1780071458557,53.96,73758.17,0.0,-1.0,0.0,0.0]
[1780071459564,53.96,73752.05,0.0,-1.0,0.0,0.0]
[1780071461076,53.96,73752.05,0.0,-1.0,0.0,0.0]
[1780071461145,53.96,73742.66,0.0,-1.0,0.0,0.0]
[1780071461579,53.96,73738.72,0.0,-1.0,0.0,0.0]
[1780071462586,53.96,73742.15,0.0,-1.0,0.0,0.0]
[1780071463593,53.96,73753.33,0.0,-1.0,0.0,0.0]
[1780071464496,53.96,73753.33,0.0,-1.0,0.0,0.0]
[1780071464600,53.96,73755.82,0.0,-1.0,0.0,0.0]
[1780071465606,53.96,73756.69,0.0,-1.0,0.0,0.0]
[1780071466615,53.96,73753.96,0.0,-1.0,0.0,0.0]
[1780071467621,53.96,73753.3,0.0,-1.0,0.0,0.0]
[1780071469635,53.96,73744.67,0.0,-1.0,0.0,0.0]
[1780071470642,53.96,73742.85,0.0,-1.0,0.0,0.0]
[1780071472665,53.96,73745.63,0.0,-1.0,0.0,0.0]
[1780071473665,53.96,73748.0,0.0,-1.0,0.0,0.0]
[1780071475679,53.96,73745.72,0.0,-1.0,0.0,0.0]
[1780071476686,53.96,73741.79,0.0,-1.0,0.0,0.0]
[1780071477905,53.96,73741.79,0.0,-1.0,0.0,0.0]
[1780071477953,53.96,73741.15,0.0,-1.0,0.0,0.0]
[1780071480053,53.96,73740.2,0.0,-1.0,0.0,0.0]
[1780071480303,53.96,73740.2,0.0,-1.0,0.0,0.0]
[1780071480344,53.96,73740.2,0.0,-1.0,0.0,0.0]
[1780071482738,53.96,73745.75,0.0,-1.0,0.0,0.0]
[1780071483746,53.96,73745.75,0.0,-1.0,0.0,0.0]
[1780071483965,53.96,73745.75,0.0,-1.0,0.0,0.0]
[1780071484042,53.96,73744.8,0.0,-1.0,0.0,0.0]
[1780071484750,53.96,73741.71,0.0,-1.0,0.0,0.0]
[1780071485758,53.96,73735.41,0.0,-1.0,0.0,0.0]
[1780071486764,53.96,73733.87,0.0,-1.0,0.0,0.0]
[1780071487314,53.96,73733.87,0.0,-1.0,0.0,0.0]
[1780071487466,53.96,73733.87,0.0,-1.0,0.0,0.0]
[1780071487771,53.96,73733.22,0.0,-1.0,0.0,0.0]
[1780071488778,53.96,73727.76,0.0,-1.0,0.0,0.0]
[1780071489785,53.96,73722.62,0.0,-1.0,0.0,0.0]
[1780071490792,53.96,73720.71,0.0,-1.0,0.0,0.0]
[1780071491799,53.96,73714.56,0.0,-1.0,0.0,0.0]
[1780071492973,53.96,73714.56,0.0,-1.0,0.0,0.0]
[1780071493017,53.96,73703.82,0.0,-1.0,0.0,0.0]
[1780071493624,53.96,73703.82,0.0,-1.0,0.0,0.0]
[1780071493815,53.96,73696.79,0.0,-1.0,0.0,0.0]
[1780071494822,53.96,73697.38,0.0,-1.0,0.0,0.0]
[1780071495829,53.96,73699.71,0.0,-1.0,0.0,0.0]
[1780071496839,53.96,73707.97,0.0,-1.0,0.0,0.0]
[1780071497847,53.96,73714.71,0.0,-1.0,0.0,0.0]
[1780071498854,53.96,73713.85,0.0,-1.0,0.0,0.0]
[1780071499861,53.96,73712.4,0.0,-1.0,0.0,0.0]
[1780071500868,53.96,73713.04,0.0,-1.0,0.0,0.0]
[1780071501875,53.96,73714.09,0.0,-1.0,0.0,0.0]
[1780071502825,53.96,73714.09,0.0,-1.0,0.0,0.0]
[1780071502968,53.96,73714.09,0.0,-1.0,0.0,0.0]
[1780071503041,53.96,73714.69,0.0,-1.0,0.0,0.0]
[1780071503889,53.96,73715.54,0.0,-1.0,0.0,0.0]
[1780071504896,53.96,73712.57,0.0,-1.0,0.0,0.0]
[1780071505558,53.96,73712.57,0.0,-1.0,0.0,0.0]
[1780071505954,53.96,73712.57,0.0,-1.0,0.0,0.0]
[1780071505965,53.96,73712.57,0.0,-1.0,0.0,0.0]
[1780071506053,53.96,73710.82,0.0,-1.0,0.0,0.0]
[1780071507917,53.96,73705.58,0.0,-1.0,0.0,0.0]
[1780071508924,53.96,73698.14,0.0,-1.0,0.0,0.0]
[1780071509955,53.96,73698.14,0.0,-1.0,0.0,0.0]
[1780071509966,53.96,73698.14,0.0,-1.0,0.0,0.0]
[1780071510017,53.96,73697.94,0.0,-1.0,0.0,0.0]
[1780071510938,53.96,73700.33,0.0,-1.0,0.0,0.0]
[1780071511944,53.96,73701.24,0.0,-1.0,0.0,0.0]
[1780071512952,53.96,73699.62,0.0,-1.0,0.0,0.0]
[1780071513331,53.96,73699.62,0.0,-1.0,0.0,0.0]
[1780071513467,53.96,73699.62,0.0,-1.0,0.0,0.0]
[1780071513965,53.96,73702.72,0.0,-1.0,0.0,0.0]
[1780071514966,53.96,73711.24,0.0,-1.0,0.0,0.0]
[1780071515790,53.96,73711.24,0.0,-1.0,0.0,0.0]
[1780071516113,53.96,73711.67,0.0,-1.0,0.0,0.0]
[1780071516980,53.96,73710.39,0.0,-1.0,0.0,0.0]
[1780071517871,53.96,73710.39,0.0,-1.0,0.0,0.0]
[1780071517987,53.96,73709.69,0.0,-1.0,0.0,0.0]
[1780071518830,53.96,73709.69,0.0,-1.0,0.0,0.0]
[1780071518966,53.96,73709.69,0.0,-1.0,0.0,0.0]
[1780071518994,53.96,73702.98,0.0,-1.0,0.0,0.0]
[1780071520001,53.96,73699.2,0.0,-1.0,0.0,0.0]
[1780071521008,53.96,73698.77,0.0,-1.0,0.0,0.0]
[1780071522016,53.96,73696.18,0.0,-1.0,0.0,0.0]
[1780071523022,53.96,73695.72,0.0,-1.0,0.0,0.0]
[1780071527050,53.96,73695.01,0.0,-1.0,0.0,0.0]
[1780071528057,53.96,73689.0,0.0,-1.0,0.0,0.0]
[1780071528836,53.96,73689.0,0.0,-1.0,0.0,0.0]
[1780071528966,53.96,73689.0,0.0,-1.0,0.0,0.0]
[1780071529064,53.96,73688.07,0.0,-1.0,0.0,0.0]
[1780071529318,53.96,73688.07,0.0,-1.0,0.0,0.0]
[1780071530197,53.96,73670.38,0.0,-1.0,0.0,0.0]
[1780071530791,53.96,73670.38,0.0,-1.0,0.0,0.0]
[1780071531078,53.96,73668.33,0.0,-1.0,0.0,0.0]
[1780071531728,53.96,73668.33,0.0,-1.0,0.0,0.0]
[1780071532132,53.96,73668.33,0.0,-1.0,0.0,0.0]
[1780071532161,53.96,73669.51,0.0,-1.0,0.0,0.0]
[1780071533092,53.96,73670.87,0.0,-1.0,0.0,0.0]
[1780071533340,53.96,73670.87,0.0,-1.0,0.0,0.0]
[1780071535112,53.96,73677.1,0.0,-1.0,0.0,0.0]
[1780071536147,53.96,73677.1,0.0,-1.0,0.0,0.0]
[1780071536174,53.96,73675.61,0.0,-1.0,0.0,0.0]
[1780071537127,53.96,73673.97,0.0,-1.0,0.0,0.0]
[1780071538348,53.96,73673.34,0.0,-1.0,0.0,0.0]
[1780071539139,53.96,73672.01,0.0,-1.0,0.0,0.0]
[1780071540147,53.96,73666.09,0.0,-1.0,0.0,0.0]
[1780071541154,53.96,73671.02,0.0,-1.0,0.0,0.0]
[1780071542161,53.96,73677.24,0.0,-1.0,0.0,0.0]
[1780071543168,53.96,73679.31,0.0,-1.0,0.0,0.0]
[1780071544175,53.96,73677.39,0.0,-1.0,0.0,0.0]
[1780071545701,53.96,73676.61,0.0,-1.0,0.0,0.0]
[1780071545719,53.96,73676.61,0.0,-1.0,0.0,0.0]
[1780071546189,53.96,73679.62,0.0,-1.0,0.0,0.0]
[1780071547426,53.96,73680.03,0.0,-1.0,0.0,0.0]
[1780071547467,53.96,73680.03,0.0,-1.0,0.0,0.0]
[1780071547493,53.96,73680.03,0.0,-1.0,0.0,0.0]
[1780071547717,53.96,73680.03,0.0,-1.0,0.0,0.0]
[1780071548203,53.96,73680.04,0.0,-1.0,0.0,0.0]
[1780071550217,53.96,73683.52,0.0,-1.0,0.0,0.0]
[1780071551224,53.96,73692.78,0.0,-1.0,0.0,0.0]
[1780071552231,53.96,73695.46,0.0,-1.0,0.0,0.0]
[1780071553238,53.96,73695.3,0.0,-1.0,0.0,0.0]
[1780071553974,53.96,73695.3,0.0,-1.0,0.0,0.0]
[1780071554217,53.96,73695.3,0.0,-1.0,0.0,0.0]
[1780071555252,53.96,73685.22,0.0,-1.0,0.0,0.0]
[1780071556259,53.96,73681.26,0.0,-1.0,0.0,0.0]
[1780071557266,53.96,73680.97,0.0,-1.0,0.0,0.0]
[1780071557560,53.96,73680.97,0.0,-1.0,0.0,0.0]
[1780071557718,53.96,73680.97,0.0,-1.0,0.0,0.0]
[1780071560287,53.96,73679.45,0.0,-1.0,0.0,0.0]
[1780071560300,53.96,73679.45,0.0,-1.0,0.0,0.0]
[1780071560407,53.96,73679.45,0.0,-1.0,0.0,0.0]
[1780071560467,53.96,73679.45,0.0,-1.0,0.0,0.0]
[1780071560475,53.96,73679.45,0.0,-1.0,0.0,0.0]
[1780071561394,53.96,73679.45,0.0,-1.0,0.0,0.0]
[1780071561466,53.96,73679.45,0.0,-1.0,0.0,0.0]
[1780071563309,53.96,73675.8,0.0,-1.0,0.0,0.0]
[1780071566331,53.96,73664.98,0.0,-1.0,0.0,0.0]
[1780071567338,53.96,73660.04,0.0,-1.0,0.0,0.0]
[1780071568809,53.96,73660.04,0.0,-1.0,0.0,0.0]
[1780071568971,53.96,73660.04,0.0,-1.0,0.0,0.0]
[1780071569052,53.96,73661.78,0.0,-1.0,0.0,0.0]
[1780071569352,53.96,73649.78,0.0,-1.0,0.0,0.0]
[1780071570359,53.96,73648.47,0.0,-1.0,0.0,0.0]
[1780071571580,53.96,73648.84,0.0,-1.0,0.0,0.0]
[1780071572373,53.96,73643.25,0.0,-1.0,0.0,0.0]
[1780071573380,53.96,73640.8,0.0,-1.0,0.0,0.0]
[1780071575404,53.96,73647.22,0.0,-1.0,0.0,0.0]
[1780071578531,53.96,73647.81,0.0,-1.0,0.0,0.0]
[1780071578716,53.96,73647.81,0.0,-1.0,0.0,0.0]
[1780071578817,53.96,73651.07,0.0,-1.0,0.0,0.0]
[1780071579685,53.96,73651.07,0.0,-1.0,0.0,0.0]
[1780071579718,53.96,73651.07,0.0,-1.0,0.0,0.0]
[1780071579795,53.96,73651.07,0.0,-1.0,0.0,0.0]
[1780071579967,53.96,73651.07,0.0,-1.0,0.0,0.0]
[1780071579968,53.96,73651.17,0.0,-1.0,0.0,0.0]
[1780071580439,53.96,73653.41,0.0,-1.0,0.0,0.0]
[1780071584571,53.96,73652.75,0.0,-1.0,0.0,0.0]
[1780071584718,53.96,73652.75,0.0,-1.0,0.0,0.0]
[1780071585536,53.96,73653.34,0.0,-1.0,0.0,0.0]
[1780071585623,53.96,73653.34,0.0,-1.0,0.0,0.0]
[1780071585717,53.96,73653.34,0.0,-1.0,0.0,0.0]
[1780071585722,53.96,73653.36,0.0,-1.0,0.0,0.0]
[1780071586481,53.96,73650.83,0.0,-1.0,0.0,0.0]
[1780071587491,53.96,73648.46,0.0,-1.0,0.0,0.0]
[1780071588498,53.96,73653.86,0.0,-1.0,0.0,0.0]
[1780071589354,53.96,73653.86,0.0,-1.0,0.0,0.0]
[1780071589469,53.96,73653.86,0.0,-1.0,0.0,0.0]
[1780071589505,53.96,73655.83,0.0,-1.0,0.0,0.0]
[1780071590390,53.96,73655.83,0.0,-1.0,0.0,0.0]
[1780071590436,53.96,73655.83,0.0,-1.0,0.0,0.0]
[1780071590467,53.96,73655.83,0.0,-1.0,0.0,0.0]
[1780071590520,53.96,73660.93,0.0,-1.0,0.0,0.0]
[1780071593548,53.96,73658.45,0.0,-1.0,0.0,0.0]
[1780071594549,53.96,73656.71,0.0,-1.0,0.0,0.0]
[1780071595670,53.96,73656.71,0.0,-1.0,0.0,0.0]
[1780071595771,53.96,73650.94,0.0,-1.0,0.0,0.0]
[1780071596735,53.96,73650.94,0.0,-1.0,0.0,0.0]
[1780071596746,53.96,73650.94,0.0,-1.0,0.0,0.0]
[1780071596834,53.96,73649.37,0.0,-1.0,0.0,0.0]
[1780071597579,53.96,73649.37,0.0,-1.0,0.0,0.0]
[1780071597852,53.96,73649.37,0.0,-1.0,0.0,0.0]
[1780071599585,53.96,73646.8,0.0,-1.0,0.0,0.0]
[1780071600592,53.96,73644.88,0.0,-1.0,0.0,0.0]
[1780071601462,53.96,73644.88,0.0,-1.0,0.0,0.0]
[1780071601719,53.96,73644.88,0.0,-1.0,0.0,0.0]
[1780071603046,53.96,73645.86,0.0,-1.0,0.0,0.0]
[1780071603161,53.96,73645.86,0.0,-1.0,0.0,0.0]
[1780071603217,53.96,73645.86,0.0,-1.0,0.0,0.0]
[1780071603228,53.96,73645.02,0.0,-1.0,0.0,0.0]
[1780071605023,53.96,73644.78,0.0,-1.0,0.0,0.0]
[1780071605217,53.96,73644.78,0.0,-1.0,0.0,0.0]
[1780071606636,53.96,73640.94,0.0,-1.0,0.0,0.0]
[1780071607642,53.96,73636.93,0.0,-1.0,0.0,0.0]
[1780071609017,53.96,73636.93,0.0,-1.0,0.0,0.0]
[1780071609094,53.96,73636.93,0.0,-1.0,0.0,0.0]
[1780071609217,53.96,73636.93,0.0,-1.0,0.0,0.0]
[1780071609301,53.96,73636.02,0.0,-1.0,0.0,0.0]
[1780071614694,53.96,73636.66,0.0,-1.0,0.0,0.0]
[1780071616149,53.96,73636.66,0.0,-1.0,0.0,0.0]
[1780071616218,53.96,73636.66,0.0,-1.0,0.0,0.0]
[1780071616302,53.96,73638.92,0.0,-1.0,0.0,0.0]
[1780071616708,53.96,73644.57,0.0,-1.0,0.0,0.0]
[1780071617716,53.96,73641.74,0.0,-1.0,0.0,0.0]
[1780071619292,53.96,73641.74,0.0,-1.0,0.0,0.0]
[1780071618722,53.96,73651.63,0.0,-1.0,0.0,0.0]
[1780071620030,53.96,73651.63,0.0,-1.0,0.0,0.0]
[1780071620060,53.96,73651.63,0.0,-1.0,0.0,0.0]
[1780071620121,53.96,73649.68,0.0,-1.0,0.0,0.0]
[1780071620739,53.96,73651.22,0.0,-1.0,0.0,0.0]
[1780071622063,53.96,73651.22,0.0,-1.0,0.0,0.0]
[1780071622163,53.96,73654.18,0.0,-1.0,0.0,0.0]
[1780071624344,53.96,73655.18,0.0,-1.0,0.0,0.0]
[1780071624375,53.96,73655.86,0.0,-1.0,0.0,0.0]
[1780071624466,53.96,73655.86,0.0,-1.0,0.0,0.0]
[1780071624766,53.96,73654.62,0.0,-1.0,0.0,0.0]
[1780071626082,53.96,73654.62,0.0,-1.0,0.0,0.0]
[1780071626215,53.96,73654.62,0.0,-1.0,0.0,0.0]
[1780071626226,53.96,73646.96,0.0,-1.0,0.0,0.0]
[1780071626781,53.96,73642.45,0.0,-1.0,0.0,0.0]
[1780071628795,53.96,73640.78,0.0,-1.0,0.0,0.0]
[1780071629564,53.96,73640.78,0.0,-1.0,0.0,0.0]
[1780071629611,53.96,73640.78,0.0,-1.0,0.0,0.0]
[1780071629717,53.96,73640.78,0.0,-1.0,0.0,0.0]
[1780071629802,53.96,73640.51,0.0,-1.0,0.0,0.0]
[1780071631860,53.96,73640.49,0.0,-1.0,0.0,0.0]
[1780071631966,53.96,73640.49,0.0,-1.0,0.0,0.0]
[1780071631972,53.96,73636.49,0.0,-1.0,0.0,0.0]
[1780071632823,53.96,73635.32,0.0,-1.0,0.0,0.0]
[1780071633830,53.96,73626.41,0.0,-1.0,0.0,0.0]
[1780071635243,53.96,73626.41,0.0,-1.0,0.0,0.0]
[1780071635287,53.96,73626.41,0.0,-1.0,0.0,0.0]
[1780071635369,53.96,73625.59,0.0,-1.0,0.0,0.0]
[1780071635467,53.96,73625.59,0.0,-1.0,0.0,0.0]
[1780071635847,53.96,73624.43,0.0,-1.0,0.0,0.0]
[1780071637869,53.96,73622.9,0.0,-1.0,0.0,0.0]
[1780071639797,53.96,73623.15,0.0,-1.0,0.0,0.0]
[1780071639966,53.96,73623.15,0.0,-1.0,0.0,0.0]
[1780071640727,53.96,73622.55,0.0,-1.0,0.0,0.0]
[1780071640811,53.96,73622.55,0.0,-1.0,0.0,0.0]
[1780071640968,53.96,73622.55,0.0,-1.0,0.0,0.0]
[1780071641069,53.96,73624.12,0.0,-1.0,0.0,0.0]
[1780071647478,53.96,73624.86,0.0,-1.0,0.0,0.0]
[1780071647716,53.96,73624.86,0.0,-1.0,0.0,0.0]
[1780071648262,53.96,73624.86,0.0,-1.0,0.0,0.0]
[1780071648317,53.96,73624.86,0.0,-1.0,0.0,0.0]
[1780071648281,53.96,73625.88,0.0,-1.0,0.0,0.0]
[1780071648466,53.96,73625.88,0.0,-1.0,0.0,0.0]
[1780071648948,53.96,73625.37,0.0,-1.0,0.0,0.0]
[1780071652370,53.96,73624.36,0.0,-1.0,0.0,0.0]
[1780071651971,53.96,73625.75,0.0,-1.0,0.0,0.0]
[1780071652466,53.96,73625.75,0.0,-1.0,0.0,0.0]
[1780071652977,53.96,73630.99,0.0,-1.0,0.0,0.0]
[1780071653984,53.96,73633.22,0.0,-1.0,0.0,0.0]
[1780071654550,53.96,73633.22,0.0,-1.0,0.0,0.0]
[1780071654660,53.96,73633.22,0.0,-1.0,0.0,0.0]
[1780071654720,53.96,73633.22,0.0,-1.0,0.0,0.0]
[1780071655213,53.96,73633.22,0.0,-1.0,0.0,0.0]
[1780071655261,53.96,73634.9,0.0,-1.0,0.0,0.0]
[1780071655469,53.96,73634.9,0.0,-1.0,0.0,0.0]
[1780071655998,53.96,73633.08,0.0,-1.0,0.0,0.0]
[1780071657005,53.96,73631.94,0.0,-1.0,0.0,0.0]
[1780071658012,53.96,73629.95,0.0,-1.0,0.0,0.0]
[1780071662043,53.96,73633.2,0.0,-1.0,0.0,0.0]
[1780071662793,53.96,73633.2,0.0,-1.0,0.0,0.0]
[1780071662966,53.96,73633.2,0.0,-1.0,0.0,0.0]
[1780071663049,53.96,73636.33,0.0,-1.0,0.0,0.0]
[1780071663912,53.96,73636.33,0.0,-1.0,0.0,0.0]
[1780071663967,53.96,73636.33,0.0,-1.0,0.0,0.0]
[1780071664010,53.96,73636.33,0.0,-1.0,0.0,0.0]
[1780071664226,53.96,73636.33,0.0,-1.0,0.0,0.0]
[1780071664312,53.96,73635.44,0.0,-1.0,0.0,0.0]
[1780071665063,53.96,73638.35,0.0,-1.0,0.0,0.0]
[1780071666075,53.96,73641.62,0.0,-1.0,0.0,0.0]
[1780071666945,53.96,73641.62,0.0,-1.0,0.0,0.0]
[1780071666966,53.96,73641.62,0.0,-1.0,0.0,0.0]
[1780071667078,53.96,73645.03,0.0,-1.0,0.0,0.0]
[1780071668023,53.96,73645.03,0.0,-1.0,0.0,0.0]
[1780071668053,53.96,73645.03,0.0,-1.0,0.0,0.0]
[1780071668217,53.96,73645.03,0.0,-1.0,0.0,0.0]
[1780071668282,53.96,73644.67,0.0,-1.0,0.0,0.0]
[1780071671106,53.96,73646.88,0.0,-1.0,0.0,0.0]
[1780071671476,53.96,73646.88,0.0,-1.0,0.0,0.0]
[1780071671720,53.96,73646.88,0.0,-1.0,0.0,0.0]
[1780071678156,53.96,73650.68,0.0,-1.0,0.0,0.0]
[1780071679164,53.96,73651.8,0.0,-1.0,0.0,0.0]
[1780071679461,53.96,73651.8,0.0,-1.0,0.0,0.0]
[1780071679466,53.96,73651.8,0.0,-1.0,0.0,0.0]
[1780071679517,53.96,73651.8,0.0,-1.0,0.0,0.0]
[1780071679717,53.96,73651.8,0.0,-1.0,0.0,0.0]
[1780071680171,53.96,73650.92,0.0,-1.0,0.0,0.0]
[1780071684218,53.96,73650.5,0.0,-1.0,0.0,0.0]
[1780071686482,53.96,73651.24,0.0,-1.0,0.0,0.0]
[1780071686595,53.96,73651.24,0.0,-1.0,0.0,0.0]
[1780071686724,53.96,73651.24,0.0,-1.0,0.0,0.0]
[1780071687220,53.96,73649.62,0.0,-1.0,0.0,0.0]
[1780071689784,53.96,73648.69,0.0,-1.0,0.0,0.0]
[1780071689965,53.96,73648.69,0.0,-1.0,0.0,0.0]
[1780071690459,53.96,73648.13,0.0,-1.0,0.0,0.0]
[1780071690466,53.96,73648.13,0.0,-1.0,0.0,0.0]
[1780071690567,53.96,73648.13,0.0,-1.0,0.0,0.0]
[1780071690717,53.96,73648.13,0.0,-1.0,0.0,0.0]
[1780071691250,53.96,73647.42,0.0,-1.0,0.0,0.0]
[1780071694271,53.96,73645.18,0.0,-1.0,0.0,0.0]
[1780071699306,53.96,73645.67,0.0,-1.0,0.0,0.0]
[1780071700325,53.96,73646.95,0.0,-1.0,0.0,0.0]
[1780071701390,53.96,73645.74,0.0,-1.0,0.0,0.0]
[1780071702331,53.96,73644.77,0.0,-1.0,0.0,0.0]
[1780071703158,53.96,73644.77,0.0,-1.0,0.0,0.0]
[1780071703251,53.96,73644.77,0.0,-1.0,0.0,0.0]
[1780071703338,53.96,73643.72,0.0,-1.0,0.0,0.0]
[1780071704277,53.96,73643.72,0.0,-1.0,0.0,0.0]
[1780071704345,53.96,73641.52,0.0,-1.0,0.0,0.0]
[1780071704574,53.96,73641.52,0.0,-1.0,0.0,0.0]
[1780071709379,53.96,73636.94,0.0,-1.0,0.0,0.0]
[1780071710136,53.96,73636.94,0.0,-1.0,0.0,0.0]
[1780071710218,53.96,73636.94,0.0,-1.0,0.0,0.0]
[1780071710245,53.96,73636.94,0.0,-1.0,0.0,0.0]
[1780071710387,53.96,73637.7,0.0,-1.0,0.0,0.0]
[1780071710468,53.96,73637.7,0.0,-1.0,0.0,0.0]
[1780071711394,53.96,73645.22,0.0,-1.0,0.0,0.0]
[1780071712400,53.96,73647.06,0.0,-1.0,0.0,0.0]
[1780071713408,53.96,73659.39,0.0,-1.0,0.0,0.0]
[1780071714415,53.96,73661.95,0.0,-1.0,0.0,0.0]
[1780071715141,53.96,73661.95,0.0,-1.0,0.0,0.0]
[1780071715193,53.96,73661.95,0.0,-1.0,0.0,0.0]
[1780071715422,53.96,73662.19,0.0,-1.0,0.0,0.0]
[1780071716429,53.96,73655.75,0.0,-1.0,0.0,0.0]
[1780071716759,53.96,73655.75,0.0,-1.0,0.0,0.0]
[1780071717435,53.96,73652.73,0.0,-1.0,0.0,0.0]
[1780071718443,53.96,73647.8,0.0,-1.0,0.0,0.0]
[1780071719212,53.96,73647.8,0.0,-1.0,0.0,0.0]
[1780071719217,53.96,73647.8,0.0,-1.0,0.0,0.0]
[1780071719323,53.96,73647.8,0.0,-1.0,0.0,0.0]
[1780071719450,53.96,73646.9,0.0,-1.0,0.0,0.0]
[1780071719465,53.96,73646.9,0.0,-1.0,0.0,0.0]
[1780071719577,53.96,73646.9,0.0,-1.0,0.0,0.0]
[1780071720456,53.96,73647.93,0.0,-1.0,0.0,0.0]
[1780071721137,53.96,73647.93,0.0,-1.0,0.0,0.0]
[1780071721216,53.96,73647.93,0.0,-1.0,0.0,0.0]
[1780071722969,53.96,73647.36,0.0,-1.0,0.0,0.0]
[1780071723097,53.96,73647.36,0.0,-1.0,0.0,0.0]
[1780071723179,53.96,73647.84,0.0,-1.0,0.0,0.0]
[1780071724485,53.96,73646.2,0.0,-1.0,0.0,0.0]
[1780071725491,53.96,73647.55,0.0,-1.0,0.0,0.0]
[1780071726968,53.96,73647.55,0.0,-1.0,0.0,0.0]
[1780071727089,53.96,73647.55,0.0,-1.0,0.0,0.0]
[1780071727178,53.96,73647.7,0.0,-1.0,0.0,0.0]
[1780071728969,53.96,73648.36,0.0,-1.0,0.0,0.0]
[1780071729088,53.96,73648.36,0.0,-1.0,0.0,0.0]
[1780071729177,53.96,73648.98,0.0,-1.0,0.0,0.0]
[1780071729747,53.96,73648.98,0.0,-1.0,0.0,0.0]
[1780071729966,53.96,73648.98,0.0,-1.0,0.0,0.0]
[1780071730968,53.96,73649.32,0.0,-1.0,0.0,0.0]
[1780071731084,53.96,73649.32,0.0,-1.0,0.0,0.0]
[1780071731176,53.96,73649.36,0.0,-1.0,0.0,0.0]
[1780071732967,53.96,73649.41,0.0,-1.0,0.0,0.0]
[1780071733086,53.96,73649.41,0.0,-1.0,0.0,0.0]
[1780071733175,53.96,73648.6,0.0,-1.0,0.0,0.0]
[1780071734968,53.96,73648.14,0.0,-1.0,0.0,0.0]
[1780071735086,53.96,73648.14,0.0,-1.0,0.0,0.0]
[1780071735178,53.96,73647.35,0.0,-1.0,0.0,0.0]
[1780071736569,53.96,73648.8,0.0,-1.0,0.0,0.0]
[1780071738967,53.96,73649.05,0.0,-1.0,0.0,0.0]
[1780071739086,53.96,73649.05,0.0,-1.0,0.0,0.0]
[1780071739178,53.96,73649.39,0.0,-1.0,0.0,0.0]
[1780071740822,53.96,73648.77,0.0,-1.0,0.0,0.0]
[1780071740968,53.96,73648.77,0.0,-1.0,0.0,0.0]
[1780071741083,53.96,73648.77,0.0,-1.0,0.0,0.0]
[1780071741179,53.96,73649.1,0.0,-1.0,0.0,0.0]
[1780071742789,53.96,73649.57,0.0,-1.0,0.0,0.0]
[1780071742895,53.96,73649.57,0.0,-1.0,0.0,0.0]
[1780071742965,53.96,73649.57,0.0,-1.0,0.0,0.0]
[1780071743075,53.96,73649.57,0.0,-1.0,0.0,0.0]
[1780071743146,53.96,73655.33,0.0,-1.0,0.0,0.0]
[1780071744130,53.96,73655.33,0.0,-1.0,0.0,0.0]
[1780071744222,53.96,73655.33,0.0,-1.0,0.0,0.0]
[1780071744232,53.96,73659.35,0.0,-1.0,0.0,0.0]
[1780071744969,53.96,73659.35,0.0,-1.0,0.0,0.0]
[1780071745084,53.96,73659.35,0.0,-1.0,0.0,0.0]
[1780071745179,53.96,73658.9,0.0,-1.0,0.0,0.0]
[1780071746640,53.96,73661.41,0.0,-1.0,0.0,0.0]
[1780071747647,53.96,73664.7,0.0,-1.0,0.0,0.0]
[1780071748506,53.96,73664.7,0.0,-1.0,0.0,0.0]
[1780071748806,53.96,73664.7,0.0,-1.0,0.0,0.0]
[1780071748896,53.96,73668.17,0.0,-1.0,0.0,0.0]
[1780071749662,53.96,73673.16,0.0,-1.0,0.0,0.0]
[1780071750967,53.96,73673.16,0.0,-1.0,0.0,0.0]
[1780071751084,53.96,73673.16,0.0,-1.0,0.0,0.0]
[1780071751179,53.96,73674.88,0.0,-1.0,0.0,0.0]
[1780071751684,53.96,73679.42,0.0,-1.0,0.0,0.0]
[1780071752968,53.96,73679.42,0.0,-1.0,0.0,0.0]
[1780071753085,53.96,73679.42,0.0,-1.0,0.0,0.0]
[1780071753175,53.96,73681.56,0.0,-1.0,0.0,0.0]
[1780071753698,53.96,73679.79,0.0,-1.0,0.0,0.0]
[1780071755405,53.96,73679.79,0.0,-1.0,0.0,0.0]
[1780071755466,53.96,73679.79,0.0,-1.0,0.0,0.0]
[1780071755712,53.96,73680.75,0.0,-1.0,0.0,0.0]
[1780071756966,53.96,73680.75,0.0,-1.0,0.0,0.0]
[1780071757067,53.96,73680.75,0.0,-1.0,0.0,0.0]
[1780071757169,53.96,73681.16,0.0,-1.0,0.0,0.0]
[1780071757726,53.96,73680.03,0.0,-1.0,0.0,0.0]
[1780071758967,53.96,73680.03,0.0,-1.0,0.0,0.0]
[1780071759082,53.96,73680.03,0.0,-1.0,0.0,0.0]
[1780071759177,53.96,73679.07,0.0,-1.0,0.0,0.0]
[1780071760181,53.96,73679.07,0.0,-1.0,0.0,0.0]
[1780071760218,53.96,73679.07,0.0,-1.0,0.0,0.0]
[1780071760319,53.96,73677.64,0.0,-1.0,0.0,0.0]
[1780071761754,53.96,73676.96,0.0,-1.0,0.0,0.0]
[1780071763047,53.96,73676.96,0.0,-1.0,0.0,0.0]
[1780071763312,53.96,73676.96,0.0,-1.0,0.0,0.0]
[1780071763413,53.96,73676.24,0.0,-1.0,0.0,0.0]
[1780071763769,53.96,73668.19,0.0,-1.0,0.0,0.0]
[1780071764744,53.96,73668.19,0.0,-1.0,0.0,0.0]
[1780071764845,53.96,73668.19,0.0,-1.0,0.0,0.0]
[1780071764966,53.96,73668.19,0.0,-1.0,0.0,0.0]
[1780071765074,53.96,73668.19,0.0,-1.0,0.0,0.0]
[1780071765175,53.96,73663.95,0.0,-1.0,0.0,0.0]
[1780071765696,53.96,73663.95,0.0,-1.0,0.0,0.0]
[1780071765786,53.96,73663.08,0.0,-1.0,0.0,0.0]
[1780071766968,53.96,73663.08,0.0,-1.0,0.0,0.0]
[1780071767061,53.96,73663.08,0.0,-1.0,0.0,0.0]
[1780071767244,53.96,73663.08,0.0,-1.0,0.0,0.0]
[1780071767467,53.96,73663.08,0.0,-1.0,0.0,0.0]
[1780071767318,53.96,73662.71,0.0,-1.0,0.0,0.0]
[1780071768806,53.96,73664.3,0.0,-1.0,0.0,0.0]
[1780071769813,53.96,73665.52,0.0,-1.0,0.0,0.0]
[1780071770820,53.96,73664.47,0.0,-1.0,0.0,0.0]
[1780071771844,53.96,73664.47,0.0,-1.0,0.0,0.0]
[1780071771966,53.96,73664.47,0.0,-1.0,0.0,0.0]
[1780071773842,53.96,73658.01,0.0,-1.0,0.0,0.0]
[1780071774848,53.96,73648.16,0.0,-1.0,0.0,0.0]
[1780071776066,53.96,73647.84,0.0,-1.0,0.0,0.0]
[1780071776862,53.96,73644.91,0.0,-1.0,0.0,0.0]
[1780071777868,53.96,73631.77,0.0,-1.0,0.0,0.0]
[1780071778876,53.96,73632.73,0.0,-1.0,0.0,0.0]
[1780071780890,53.96,73631.49,0.0,-1.0,0.0,0.0]
[1780071781897,53.96,73632.52,0.0,-1.0,0.0,0.0]
[1780071784924,53.96,73625.03,0.0,-1.0,0.0,0.0]
[1780071785931,53.96,73620.4,0.0,-1.0,0.0,0.0]
[1780071788138,53.96,73620.01,0.0,-1.0,0.0,0.0]
[1780071788217,53.96,73620.01,0.0,-1.0,0.0,0.0]
[1780071788318,53.96,73619.39,0.0,-1.0,0.0,0.0]
[1780071789958,53.96,73609.55,0.0,-1.0,0.0,0.0]
[1780071790966,53.96,73608.21,0.0,-1.0,0.0,0.0]
[1780071791973,53.96,73611.99,0.0,-1.0,0.0,0.0]
[1780071792981,53.96,73614.22,0.0,-1.0,0.0,0.0]
[1780071793988,53.96,73615.34,0.0,-1.0,0.0,0.0]
[1780071794995,53.96,73615.86,0.0,-1.0,0.0,0.0]
[1780071796003,53.96,73617.25,0.0,-1.0,0.0,0.0]
[1780071797038,53.96,73622.12,0.0,-1.0,0.0,0.0]
[1780071798045,53.96,73629.32,0.0,-1.0,0.0,0.0]
[1780071799052,53.96,73629.79,0.0,-1.0,0.0,0.0]
[1780071800059,53.96,73627.69,0.0,-1.0,0.0,0.0]
[1780071801066,53.96,73628.56,0.0,-1.0,0.0,0.0]
[1780071802027,53.96,73628.56,0.0,-1.0,0.0,0.0]
[1780071802217,53.96,73628.56,0.0,-1.0,0.0,0.0]
[1780071802319,53.96,73628.09,0.0,-1.0,0.0,0.0]
[1780071805096,53.96,73631.79,0.0,-1.0,0.0,0.0]
[1780071806103,53.96,73632.97,0.0,-1.0,0.0,0.0]
[1780071807110,53.96,73633.74,0.0,-1.0,0.0,0.0]
[1780071807616,53.96,73633.74,0.0,-1.0,0.0,0.0]
[1780071807718,53.96,73633.74,0.0,-1.0,0.0,0.0]
[1780071810132,53.96,73641.15,0.0,-1.0,0.0,0.0]
[1780071811142,53.96,73641.57,0.0,-1.0,0.0,0.0]
[1780071812149,53.96,73645.87,0.0,-1.0,0.0,0.0]
[1780071813156,53.96,73637.41,0.0,-1.0,0.0,0.0]
[1780071814298,53.96,73636.71,0.0,-1.0,0.0,0.0]
[1780071815170,53.96,73629.62,0.0,-1.0,0.0,0.0]
[1780071815869,53.96,73629.62,0.0,-1.0,0.0,0.0]
[1780071815966,53.96,73629.62,0.0,-1.0,0.0,0.0]
[1780071816177,53.96,73627.25,0.0,-1.0,0.0,0.0]
[1780071817184,53.96,73625.12,0.0,-1.0,0.0,0.0]
[1780071818191,53.96,73622.88,0.0,-1.0,0.0,0.0]
[1780071819070,53.96,73622.88,0.0,-1.0,0.0,0.0]
[1780071819217,53.96,73622.88,0.0,-1.0,0.0,0.0]
[1780071823226,53.96,73625.44,0.0,-1.0,0.0,0.0]
[1780071823729,53.96,73625.44,0.0,-1.0,0.0,0.0]
[1780071823966,53.96,73625.44,0.0,-1.0,0.0,0.0]
[1780071824233,53.96,73624.59,0.0,-1.0,0.0,0.0]
[1780071827254,53.96,73623.66,0.0,-1.0,0.0,0.0]
[1780071830134,53.96,73623.64,0.0,-1.0,0.0,0.0]
[1780071830217,53.96,73623.64,0.0,-1.0,0.0,0.0]
[1780071830275,53.96,73621.84,0.0,-1.0,0.0,0.0]
[1780071831282,53.96,73619.53,0.0,-1.0,0.0,0.0]
[1780071832289,53.96,73616.3,0.0,-1.0,0.0,0.0]
[1780071833296,53.96,73615.79,0.0,-1.0,0.0,0.0]
[1780071833789,53.96,73615.79,0.0,-1.0,0.0,0.0]
[1780071833966,53.96,73615.79,0.0,-1.0,0.0,0.0]
[1780071834303,53.96,73614.55,0.0,-1.0,0.0,0.0]
[1780071836317,53.96,73612.06,0.0,-1.0,0.0,0.0]
[1780071837908,53.96,73612.07,0.0,-1.0,0.0,0.0]
[1780071837966,53.96,73612.07,0.0,-1.0,0.0,0.0]
[1780071838331,53.96,73612.66,0.0,-1.0,0.0,0.0]
[1780071839338,53.96,73613.6,0.0,-1.0,0.0,0.0]
[1780071840345,53.96,73615.8,0.0,-1.0,0.0,0.0]
[1780071841352,53.96,73616.28,0.0,-1.0,0.0,0.0]
[1780071842360,53.96,73618.28,0.0,-1.0,0.0,0.0]
[1780071843720,53.96,73617.95,0.0,-1.0,0.0,0.0]
[1780071843966,53.96,73617.95,0.0,-1.0,0.0,0.0]
[1780071844374,53.96,73616.97,0.0,-1.0,0.0,0.0]
[1780071845381,53.96,73615.43,0.0,-1.0,0.0,0.0]
[1780071846650,53.96,73615.29,0.0,-1.0,0.0,0.0]
[1780071847396,53.96,73606.07,0.0,-1.0,0.0,0.0]
[1780071848402,53.96,73601.11,0.0,-1.0,0.0,0.0]
[1780071849009,53.96,73601.11,0.0,-1.0,0.0,0.0]
[1780071849216,53.96,73601.11,0.0,-1.0,0.0,0.0]
[1780071849410,53.96,73602.6,0.0,-1.0,0.0,0.0]
[1780071851424,53.96,73601.53,0.0,-1.0,0.0,0.0]
[1780071852431,53.96,73599.95,0.0,-1.0,0.0,0.0]
[1780071853438,53.96,73598.18,0.0,-1.0,0.0,0.0]
[1780071854445,53.96,73596.51,0.0,-1.0,0.0,0.0]
[1780071855410,53.96,73596.51,0.0,-1.0,0.0,0.0]
[1780071855466,53.96,73596.51,0.0,-1.0,0.0,0.0]
[1780071855554,53.96,73594.71,0.0,-1.0,0.0,0.0]
[1780071857466,53.96,73595.42,0.0,-1.0,0.0,0.0]
[1780071858498,53.96,73591.09,0.0,-1.0,0.0,0.0]
[1780071859480,53.96,73588.6,0.0,-1.0,0.0,0.0]
[1780071860487,53.96,73587.83,0.0,-1.0,0.0,0.0]
[1780071862587,53.96,73587.61,0.0,-1.0,0.0,0.0]
[1780071863515,53.96,73568.78,0.0,-1.0,0.0,0.0]
[1780071864525,53.96,73554.23,0.0,-1.0,0.0,0.0]
[1780071864672,53.96,73554.23,0.0,-1.0,0.0,0.0]
[1780071865532,53.96,73543.62,0.0,-1.0,0.0,0.0]
[1780071866542,53.96,73537.72,0.0,-1.0,0.0,0.0]
[1780071867516,53.96,73537.72,0.0,-1.0,0.0,0.0]
[1780071867549,53.96,73534.41,0.0,-1.0,0.0,0.0]
[1780071868300,53.96,73534.41,0.0,-1.0,0.0,0.0]
[1780071869563,53.96,73536.1,0.0,-1.0,0.0,0.0]
[1780071870570,53.96,73537.65,0.0,-1.0,0.0,0.0]
[1780071871597,53.96,73537.65,0.0,-1.0,0.0,0.0]
[1780071871578,53.96,73535.95,0.0,-1.0,0.0,0.0]
[1780071871718,53.96,73535.95,0.0,-1.0,0.0,0.0]
[1780071872584,53.96,73536.77,0.0,-1.0,0.0,0.0]
[1780071873591,53.96,73540.02,0.0,-1.0,0.0,0.0]
[1780071878626,53.96,73539.12,0.0,-1.0,0.0,0.0]
[1780071879634,53.96,73537.2,0.0,-1.0,0.0,0.0]
[1780071880641,53.96,73534.42,0.0,-1.0,0.0,0.0]
[1780071882655,53.96,73532.48,0.0,-1.0,0.0,0.0]
[1780071887662,53.96,73532.27,0.0,-1.0,0.0,0.0]
[1780071887721,53.96,73532.27,0.0,-1.0,0.0,0.0]
[1780071888697,53.96,73533.87,0.0,-1.0,0.0,0.0]
[1780071889728,53.96,73533.87,0.0,-1.0,0.0,0.0]
[1780071889789,53.96,73533.87,0.0,-1.0,0.0,0.0]
[1780071889968,53.96,73533.87,0.0,-1.0,0.0,0.0]
[1780071889997,53.96,73533.5,0.0,-1.0,0.0,0.0]
[1780071892855,53.96,73533.41,0.0,-1.0,0.0,0.0]
[1780071892967,53.96,73533.41,0.0,-1.0,0.0,0.0]
[1780071896320,53.96,73532.56,0.0,-1.0,0.0,0.0]
[1780071896440,53.96,73532.56,0.0,-1.0,0.0,0.0]
[1780071896467,53.96,73532.56,0.0,-1.0,0.0,0.0]
[1780071896531,53.96,73533.45,0.0,-1.0,0.0,0.0]
[1780071899006,53.96,73533.91,0.0,-1.0,0.0,0.0]
[1780071899217,53.96,73533.91,0.0,-1.0,0.0,0.0]
[1780071900781,53.96,73539.74,0.0,-1.0,0.0,0.0]
[1780071901999,53.96,73539.74,0.0,-1.0,0.0,0.0]
[1780071902217,53.96,73539.74,0.0,-1.0,0.0,0.0]
[1780071902541,53.96,73539.74,0.0,-1.0,0.0,0.0]
[1780071902657,53.96,73539.74,0.0,-1.0,0.0,0.0]
[1780071902642,53.96,73541.9,0.0,-1.0,0.0,0.0]
[1780071902718,53.96,73541.9,0.0,-1.0,0.0,0.0]
[1780071902795,53.96,73542.83,0.0,-1.0,0.0,0.0]
[1780071903813,53.96,73538.46,0.0,-1.0,0.0,0.0]
[1780071904709,53.96,73538.46,0.0,-1.0,0.0,0.0]
[1780071904719,53.96,73538.46,0.0,-1.0,0.0,0.0]
[1780071904819,53.96,73542.51,0.0,-1.0,0.0,0.0]
[1780071906497,53.96,73542.51,0.0,-1.0,0.0,0.0]
[1780071906625,53.96,73542.51,0.0,-1.0,0.0,0.0]
[1780071906531,53.96,73540.93,0.0,-1.0,0.0,0.0]
[1780071906720,53.96,73540.93,0.0,-1.0,0.0,0.0]
[1780071906789,53.96,73540.93,0.0,-1.0,0.0,0.0]
[1780071906967,53.96,73540.93,0.0,-1.0,0.0,0.0]
[1780071907069,53.96,73537.54,0.0,-1.0,0.0,0.0]
[1780071908847,53.96,73532.33,0.0,-1.0,0.0,0.0]
[1780071910643,53.96,73532.33,0.0,-1.0,0.0,0.0]
[1780071910717,53.96,73532.35,0.0,-1.0,0.0,0.0]
[1780071910860,53.96,73530.16,0.0,-1.0,0.0,0.0]
[1780071911868,53.96,73528.37,0.0,-1.0,0.0,0.0]
[1780071913349,53.96,73528.37,0.0,-1.0,0.0,0.0]
[1780071913469,53.96,73528.37,0.0,-1.0,0.0,0.0]
[1780071913474,53.96,73528.37,0.0,-1.0,0.0,0.0]
[1780071913511,53.96,73529.92,0.0,-1.0,0.0,0.0]
[1780071913723,53.96,73529.92,0.0,-1.0,0.0,0.0]
[1780071914732,53.96,73529.56,0.0,-1.0,0.0,0.0]
[1780071914966,53.96,73529.56,0.0,-1.0,0.0,0.0]
[1780071918917,53.96,73526.79,0.0,-1.0,0.0,0.0]
[1780071919925,53.96,73519.86,0.0,-1.0,0.0,0.0]
[1780071920932,53.96,73516.99,0.0,-1.0,0.0,0.0]
[1780071921939,53.96,73515.5,0.0,-1.0,0.0,0.0]
[1780071922947,53.96,73509.76,0.0,-1.0,0.0,0.0]
[1780071923954,53.96,73508.3,0.0,-1.0,0.0,0.0]
[1780071926426,53.96,73507.42,0.0,-1.0,0.0,0.0]
[1780071926466,53.96,73507.42,0.0,-1.0,0.0,0.0]
[1780071926792,53.96,73507.83,0.0,-1.0,0.0,0.0]
[1780071926838,53.96,73507.83,0.0,-1.0,0.0,0.0]
[1780071926967,53.96,73507.83,0.0,-1.0,0.0,0.0]
[1780071926975,53.96,73506.51,0.0,-1.0,0.0,0.0]
[1780071931004,53.96,73512.79,0.0,-1.0,0.0,0.0]
[1780071932053,53.96,73514.17,0.0,-1.0,0.0,0.0]
[1780071933048,53.96,73521.39,0.0,-1.0,0.0,0.0]
[1780071934058,53.96,73515.2,0.0,-1.0,0.0,0.0]
[1780071935063,53.96,73511.69,0.0,-1.0,0.0,0.0]
[1780071936070,53.96,73507.13,0.0,-1.0,0.0,0.0]
[1780071937399,53.96,73507.13,0.0,-1.0,0.0,0.0]
[1780071937467,53.96,73507.13,0.0,-1.0,0.0,0.0]
[1780071937834,53.96,73507.36,0.0,-1.0,0.0,0.0]
[1780071937943,53.96,73507.36,0.0,-1.0,0.0,0.0]
[1780071937970,53.96,73507.36,0.0,-1.0,0.0,0.0]
[1780071938085,53.96,73507.44,0.0,-1.0,0.0,0.0]
[1780071939092,53.96,73497.62,0.0,-1.0,0.0,0.0]
[1780071939830,53.96,73497.62,0.0,-1.0,0.0,0.0]
[1780071939966,53.96,73497.62,0.0,-1.0,0.0,0.0]
[1780071940099,53.96,73495.76,0.0,-1.0,0.0,0.0]
[1780071941106,53.96,73491.99,0.0,-1.0,0.0,0.0]
[1780071943120,53.96,73490.2,0.0,-1.0,0.0,0.0]
[1780071944127,53.96,73491.5,0.0,-1.0,0.0,0.0]
[1780071946026,53.96,73492.13,0.0,-1.0,0.0,0.0]
[1780071946216,53.96,73492.13,0.0,-1.0,0.0,0.0]
[1780071946309,53.96,73492.13,0.0,-1.0,0.0,0.0]
[1780071946370,53.96,73492.13,0.0,-1.0,0.0,0.0]
[1780071946467,53.96,73492.13,0.0,-1.0,0.0,0.0]
[1780071946524,53.96,73491.47,0.0,-1.0,0.0,0.0]
[1780071952183,53.96,73489.92,0.0,-1.0,0.0,0.0]
[1780071953190,53.96,73493.89,0.0,-1.0,0.0,0.0]
[1780071953732,53.96,73493.89,0.0,-1.0,0.0,0.0]
[1780071953966,53.96,73493.89,0.0,-1.0,0.0,0.0]
[1780071954655,53.96,73493.89,0.0,-1.0,0.0,0.0]
[1780071954706,53.96,73493.89,0.0,-1.0,0.0,0.0]
[1780071954719,53.96,73493.89,0.0,-1.0,0.0,0.0]
[1780071954679,53.96,73494.4,0.0,-1.0,0.0,0.0]
[1780071955204,53.96,73494.27,0.0,-1.0,0.0,0.0]
[1780071957917,53.96,73493.2,0.0,-1.0,0.0,0.0]
[1780071957966,53.96,73493.2,0.0,-1.0,0.0,0.0]
[1780071958494,53.96,73493.2,0.0,-1.0,0.0,0.0]
[1780071958545,53.96,73493.2,0.0,-1.0,0.0,0.0]
[1780071958718,53.96,73493.2,0.0,-1.0,0.0,0.0]
[1780071958645,53.96,73488.86,0.0,-1.0,0.0,0.0]
[1780071960244,53.96,73483.01,0.0,-1.0,0.0,0.0]
[1780071961252,53.96,73479.79,0.0,-1.0,0.0,0.0]
[1780071962260,53.96,73481.85,0.0,-1.0,0.0,0.0]
[1780071962948,53.96,73481.85,0.0,-1.0,0.0,0.0]
[1780071962967,53.96,73481.85,0.0,-1.0,0.0,0.0]
[1780071963267,53.96,73473.83,0.0,-1.0,0.0,0.0]
[1780071964274,53.96,73467.69,0.0,-1.0,0.0,0.0]
[1780071965281,53.96,73464.08,0.0,-1.0,0.0,0.0]
[1780071969342,53.96,73464.56,0.0,-1.0,0.0,0.0]
[1780071969466,53.96,73464.56,0.0,-1.0,0.0,0.0]
[1780071973268,53.96,73464.29,0.0,-1.0,0.0,0.0]
[1780071973332,53.96,73464.29,0.0,-1.0,0.0,0.0]
[1780071973467,53.96,73464.29,0.0,-1.0,0.0,0.0]
[1780071973487,53.96,73464.98,0.0,-1.0,0.0,0.0]
[1780071974351,53.96,73467.8,0.0,-1.0,0.0,0.0]
[1780071975358,53.96,73469.42,0.0,-1.0,0.0,0.0]
[1780071976365,53.96,73471.18,0.0,-1.0,0.0,0.0]
[1780071978379,53.96,73476.31,0.0,-1.0,0.0,0.0]
[1780071979624,53.96,73476.31,0.0,-1.0,0.0,0.0]
[1780071979646,53.96,73480.8,0.0,-1.0,0.0,0.0]
[1780071982407,53.96,73482.92,0.0,-1.0,0.0,0.0]
[1780071983032,53.96,73482.92,0.0,-1.0,0.0,0.0]
[1780071983181,53.96,73482.92,0.0,-1.0,0.0,0.0]
[1780071983276,53.96,73482.92,0.0,-1.0,0.0,0.0]
[1780071983517,53.96,73482.92,0.0,-1.0,0.0,0.0]
[1780071983561,53.96,73486.97,0.0,-1.0,0.0,0.0]
[1780071986436,53.96,73484.73,0.0,-1.0,0.0,0.0]
[1780071988450,53.96,73468.57,0.0,-1.0,0.0,0.0]
[1780071989457,53.96,73466.43,0.0,-1.0,0.0,0.0]
[1780071990464,53.96,73467.99,0.0,-1.0,0.0,0.0]
[1780071991027,53.96,73467.99,0.0,-1.0,0.0,0.0]
[1780071991471,53.96,73467.9,0.0,-1.0,0.0,0.0]
[1780071991770,53.96,73467.9,0.0,-1.0,0.0,0.0]
[1780071992264,53.96,73467.9,0.0,-1.0,0.0,0.0]
[1780071992332,53.96,73467.9,0.0,-1.0,0.0,0.0]
[1780071992467,53.96,73467.9,0.0,-1.0,0.0,0.0]
[1780071992478,53.96,73467.05,0.0,-1.0,0.0,0.0]
[1780071993485,53.96,73464.91,0.0,-1.0,0.0,0.0]
[1780071994493,53.96,73463.44,0.0,-1.0,0.0,0.0]
[1780071995558,53.96,73463.44,0.0,-1.0,0.0,0.0]
[1780071995719,53.96,73463.44,0.0,-1.0,0.0,0.0]
[1780071997267,53.96,73464.45,0.0,-1.0,0.0,0.0]
[1780071997297,53.96,73464.45,0.0,-1.0,0.0,0.0]
[1780071997467,53.96,73464.45,0.0,-1.0,0.0,0.0]
[1780071997513,53.96,73464.8,0.0,-1.0,0.0,0.0]
[1780071999044,53.96,73465.69,0.0,-1.0,0.0,0.0]
[1780071999217,53.96,73465.69,0.0,-1.0,0.0,0.0]
[1780071999527,53.96,73473.66,0.0,-1.0,0.0,0.0]
[1780072000534,53.96,73477.07,0.0,-1.0,0.0,0.0]
[1780072001027,53.96,73477.07,0.0,-1.0,0.0,0.0]
[1780072001136,53.96,73477.07,0.0,-1.0,0.0,0.0]
[1780072001217,53.96,73477.07,0.0,-1.0,0.0,0.0]
[1780072001541,53.96,73479.59,0.0,-1.0,0.0,0.0]
[1780072003570,53.96,73491.65,0.0,-1.0,0.0,0.0]
[1780072004570,53.96,73498.52,0.0,-1.0,0.0,0.0]
[1780072005577,53.96,73500.98,0.0,-1.0,0.0,0.0]
[1780072006584,53.96,73504.07,0.0,-1.0,0.0,0.0]
[1780072007504,53.96,73504.07,0.0,-1.0,0.0,0.0]
[1780072007591,53.96,73502.26,0.0,-1.0,0.0,0.0]
[1780072008598,53.96,73500.17,0.0,-1.0,0.0,0.0]
[1780072011477,53.96,73500.37,0.0,-1.0,0.0,0.0]
[1780072011718,53.96,73500.37,0.0,-1.0,0.0,0.0]
[1780072012028,53.96,73499.97,0.0,-1.0,0.0,0.0]
[1780072012065,53.96,73499.97,0.0,-1.0,0.0,0.0]
[1780072012218,53.96,73499.97,0.0,-1.0,0.0,0.0]
[1780072012626,53.96,73500.91,0.0,-1.0,0.0,0.0]
[1780072013633,53.96,73499.69,0.0,-1.0,0.0,0.0]
[1780072014640,53.96,73503.18,0.0,-1.0,0.0,0.0]
[1780072015649,53.96,73507.21,0.0,-1.0,0.0,0.0]
[1780072016656,53.96,73508.54,0.0,-1.0,0.0,0.0]
[1780072017664,53.96,73510.06,0.0,-1.0,0.0,0.0]
[1780072019678,53.96,73511.43,0.0,-1.0,0.0,0.0]
[1780072021696,53.96,73512.82,0.0,-1.0,0.0,0.0]
[1780072022699,53.96,73514.86,0.0,-1.0,0.0,0.0]
[1780072023133,53.96,73514.86,0.0,-1.0,0.0,0.0]
[1780072023216,53.96,73514.86,0.0,-1.0,0.0,0.0]
[1780072023706,53.96,73518.84,0.0,-1.0,0.0,0.0]
[1780072026727,53.96,73519.22,0.0,-1.0,0.0,0.0]
[1780072028741,53.96,73523.08,0.0,-1.0,0.0,0.0]
[1780072029270,53.96,73523.08,0.0,-1.0,0.0,0.0]
[1780072029467,53.96,73523.08,0.0,-1.0,0.0,0.0]
[1780072029842,53.96,73522.14,0.0,-1.0,0.0,0.0]
[1780072029953,53.96,73522.14,0.0,-1.0,0.0,0.0]
[1780072029967,53.96,73522.14,0.0,-1.0,0.0,0.0]
[1780072030754,53.96,73522.78,0.0,-1.0,0.0,0.0]
[1780072034783,53.96,73521.11,0.0,-1.0,0.0,0.0]
[1780072037804,53.96,73515.22,0.0,-1.0,0.0,0.0]
[1780072038811,53.96,73512.89,0.0,-1.0,0.0,0.0]
[1780072039042,53.96,73512.89,0.0,-1.0,0.0,0.0]
[1780072039216,53.96,73512.89,0.0,-1.0,0.0,0.0]
[1780072039317,53.96,73512.89,0.0,-1.0,0.0,0.0]
[1780072040453,53.96,73512.89,0.0,-1.0,0.0,0.0]
[1780072040467,53.96,73512.89,0.0,-1.0,0.0,0.0]
[1780072040501,53.96,73512.89,0.0,-1.0,0.0,0.0]
[1780072040717,53.96,73512.89,0.0,-1.0,0.0,0.0]
[1780072040568,53.96,73510.45,0.0,-1.0,0.0,0.0]
[1780072042558,53.96,73510.04,0.0,-1.0,0.0,0.0]
[1780072042717,53.96,73510.04,0.0,-1.0,0.0,0.0]
[1780072042839,53.96,73512.33,0.0,-1.0,0.0,0.0]
[1780072044398,53.96,73512.33,0.0,-1.0,0.0,0.0]
[1780072044472,53.96,73512.33,0.0,-1.0,0.0,0.0]
[1780072044490,53.96,73512.33,0.0,-1.0,0.0,0.0]
[1780072044719,53.96,73512.33,0.0,-1.0,0.0,0.0]
[1780072044760,53.96,73518.57,0.0,-1.0,0.0,0.0]
[1780072044853,53.96,73521.9,0.0,-1.0,0.0,0.0]
[1780072045860,53.96,73530.01,0.0,-1.0,0.0,0.0]
[1780072046867,53.96,73537.7,0.0,-1.0,0.0,0.0]
[1780072047874,53.96,73535.77,0.0,-1.0,0.0,0.0]
[1780072049074,53.96,73535.77,0.0,-1.0,0.0,0.0]
[1780072049217,53.96,73535.77,0.0,-1.0,0.0,0.0]
[1780072051362,53.96,73536.27,0.0,-1.0,0.0,0.0]
[1780072051467,53.96,73536.27,0.0,-1.0,0.0,0.0]
[1780072051472,53.96,73536.27,0.0,-1.0,0.0,0.0]
[1780072051542,53.96,73536.55,0.0,-1.0,0.0,0.0]
[1780072053967,53.96,73536.55,0.0,-1.0,0.0,0.0]
[1780072054081,53.96,73536.55,0.0,-1.0,0.0,0.0]
[1780072054182,53.96,73533.09,0.0,-1.0,0.0,0.0]
[1780072055367,53.96,73533.09,0.0,-1.0,0.0,0.0]
[1780072055468,53.96,73533.09,0.0,-1.0,0.0,0.0]
[1780072057944,53.96,73532.38,0.0,-1.0,0.0,0.0]
[1780072057967,53.96,73532.38,0.0,-1.0,0.0,0.0]
[1780072058055,53.96,73532.38,0.0,-1.0,0.0,0.0]
[1780072058216,53.96,73532.38,0.0,-1.0,0.0,0.0]
[1780072058311,53.96,73533.14,0.0,-1.0,0.0,0.0]
[1780072061024,53.96,73533.34,0.0,-1.0,0.0,0.0]
[1780072061218,53.96,73533.34,0.0,-1.0,0.0,0.0]
[1780072061711,53.96,73533.34,0.0,-1.0,0.0,0.0]
[1780072061717,53.96,73533.34,0.0,-1.0,0.0,0.0]
[1780072061827,53.96,73533.34,0.0,-1.0,0.0,0.0]
[1780072061781,53.96,73534.96,0.0,-1.0,0.0,0.0]
[1780072061967,53.96,73534.96,0.0,-1.0,0.0,0.0]
[1780072061973,53.96,73535.22,0.0,-1.0,0.0,0.0]
[1780072062979,53.96,73536.54,0.0,-1.0,0.0,0.0]
[1780072063986,53.96,73537.68,0.0,-1.0,0.0,0.0]
[1780072065921,53.96,73537.58,0.0,-1.0,0.0,0.0]
[1780072065970,53.96,73537.58,0.0,-1.0,0.0,0.0]
[1780072066562,53.96,73537.58,0.0,-1.0,0.0,0.0]
[1780072066609,53.96,73537.58,0.0,-1.0,0.0,0.0]
[1780072066724,53.96,73537.58,0.0,-1.0,0.0,0.0]
[1780072066826,53.96,73535.7,0.0,-1.0,0.0,0.0]
[1780072067008,53.96,73532.64,0.0,-1.0,0.0,0.0]
[1780072068016,53.96,73528.4,0.0,-1.0,0.0,0.0]
[1780072070573,53.96,73528.02,0.0,-1.0,0.0,0.0]
[1780072070717,53.96,73528.02,0.0,-1.0,0.0,0.0]
[1780072070887,53.96,73527.29,0.0,-1.0,0.0,0.0]
[1780072070967,53.96,73527.29,0.0,-1.0,0.0,0.0]
[1780072070995,53.96,73527.29,0.0,-1.0,0.0,0.0]
[1780072071218,53.96,73527.29,0.0,-1.0,0.0,0.0]
[1780072071273,53.96,73527.19,0.0,-1.0,0.0,0.0]
[1780072077079,53.96,73526.61,0.0,-1.0,0.0,0.0]
[1780072079834,53.96,73526.84,0.0,-1.0,0.0,0.0]
[1780072079967,53.96,73526.83,0.0,-1.0,0.0,0.0]
[1780072080883,53.96,73526.12,0.0,-1.0,0.0,0.0]
[1780072080925,53.96,73526.12,0.0,-1.0,0.0,0.0]
[1780072080966,53.96,73526.12,0.0,-1.0,0.0,0.0]
[1780072081040,53.96,73526.12,0.0,-1.0,0.0,0.0]
[1780072081107,53.96,73525.73,0.0,-1.0,0.0,0.0]
[1780072083967,53.96,73525.27,0.0,-1.0,0.0,0.0]
[1780072084071,53.96,73525.27,0.0,-1.0,0.0,0.0]
[1780072084192,53.96,73525.27,0.0,-1.0,0.0,0.0]
[1780072084217,53.96,73525.27,0.0,-1.0,0.0,0.0]
[1780072084294,53.96,73525.73,0.0,-1.0,0.0,0.0]
[1780072085967,53.96,73525.24,0.0,-1.0,0.0,0.0]
[1780072086080,53.96,73525.24,0.0,-1.0,0.0,0.0]
[1780072086142,53.96,73524.95,0.0,-1.0,0.0,0.0]
[1780072087846,53.96,73524.95,0.0,-1.0,0.0,0.0]
[1780072088402,53.96,73524.82,0.0,-1.0,0.0,0.0]
[1780072088441,53.96,73508.72,0.0,-1.0,0.0,0.0]
[1780072089003,53.96,73508.72,0.0,-1.0,0.0,0.0]
[1780072089216,53.96,73508.72,0.0,-1.0,0.0,0.0]
[1780072089308,53.96,73506.0,0.0,-1.0,0.0,0.0]
[1780072089968,53.96,73506.0,0.0,-1.0,0.0,0.0]
[1780072090011,53.96,73506.0,0.0,-1.0,0.0,0.0]
[1780072090170,53.96,73509.45,0.0,-1.0,0.0,0.0]
[1780072091177,53.96,73511.06,0.0,-1.0,0.0,0.0]
[1780072091968,53.96,73511.06,0.0,-1.0,0.0,0.0]
[1780072092059,53.96,73511.06,0.0,-1.0,0.0,0.0]
[1780072092183,53.96,73511.82,0.0,-1.0,0.0,0.0]
[1780072094198,53.96,73512.68,0.0,-1.0,0.0,0.0]
[1780072095967,53.96,73512.57,0.0,-1.0,0.0,0.0]
[1780072096072,53.96,73512.57,0.0,-1.0,0.0,0.0]
[1780072096481,53.96,73512.57,0.0,-1.0,0.0,0.0]
[1780072096717,53.96,73512.57,0.0,-1.0,0.0,0.0]
[1780072096737,53.96,73506.6,0.0,-1.0,0.0,0.0]
[1780072097219,53.96,73503.54,0.0,-1.0,0.0,0.0]
[1780072098245,53.96,73505.6,0.0,-1.0,0.0,0.0]
[1780072099772,53.96,73505.6,0.0,-1.0,0.0,0.0]
[1780072099819,53.96,73515.46,0.0,-1.0,0.0,0.0]
[1780072099879,53.96,73515.46,0.0,-1.0,0.0,0.0]
[1780072099970,53.96,73515.46,0.0,-1.0,0.0,0.0]
[1780072099988,53.96,73515.46,0.0,-1.0,0.0,0.0]
[1780072100253,53.96,73519.51,0.0,-1.0,0.0,0.0]
[1780072101320,53.96,73519.51,0.0,-1.0,0.0,0.0]
[1780072101467,53.96,73519.51,0.0,-1.0,0.0,0.0]
[1780072101543,53.96,73516.26,0.0,-1.0,0.0,0.0]
[1780072102267,53.96,73512.35,0.0,-1.0,0.0,0.0]
[1780072103670,53.96,73512.35,0.0,-1.0,0.0,0.0]
[1780072103717,53.96,73512.35,0.0,-1.0,0.0,0.0]
[1780072103722,53.96,73512.35,0.0,-1.0,0.0,0.0]
[1780072103779,53.96,73512.25,0.0,-1.0,0.0,0.0]
[1780072104281,53.96,73509.69,0.0,-1.0,0.0,0.0]
[1780072105808,53.96,73508.66,0.0,-1.0,0.0,0.0]
[1780072105968,53.96,73508.66,0.0,-1.0,0.0,0.0]
[1780072106077,53.96,73508.66,0.0,-1.0,0.0,0.0]
[1780072106295,53.96,73509.55,0.0,-1.0,0.0,0.0]
[1780072108309,53.96,73510.52,0.0,-1.0,0.0,0.0]
[1780072109967,53.96,73510.6,0.0,-1.0,0.0,0.0]
[1780072110084,53.96,73510.6,0.0,-1.0,0.0,0.0]
[1780072110179,53.96,73510.6,0.0,-1.0,0.0,0.0]
[1780072111457,53.96,73510.6,0.0,-1.0,0.0,0.0]
[1780072111466,53.96,73510.6,0.0,-1.0,0.0,0.0]
[1780072111568,53.96,73510.6,0.0,-1.0,0.0,0.0]
[1780072111616,53.96,73513.01,0.0,-1.0,0.0,0.0]
[1780072112337,53.96,73516.07,0.0,-1.0,0.0,0.0]
[1780072113344,53.96,73518.16,0.0,-1.0,0.0,0.0]
[1780072113967,53.96,73518.16,0.0,-1.0,0.0,0.0]
[1780072114099,53.96,73518.16,0.0,-1.0,0.0,0.0]
[1780072114465,53.96,73519.94,0.0,-1.0,0.0,0.0]
[1780072115358,53.96,73521.3,0.0,-1.0,0.0,0.0]
[1780072115969,53.96,73521.3,0.0,-1.0,0.0,0.0]
[1780072116080,53.96,73521.3,0.0,-1.0,0.0,0.0]
[1780072116365,53.96,73520.98,0.0,-1.0,0.0,0.0]
[1780072117372,53.96,73530.71,0.0,-1.0,0.0,0.0]
[1780072118379,53.96,73533.12,0.0,-1.0,0.0,0.0]
[1780072119386,53.96,73534.05,0.0,-1.0,0.0,0.0]
[1780072119967,53.96,73534.05,0.0,-1.0,0.0,0.0]
[1780072120083,53.96,73534.05,0.0,-1.0,0.0,0.0]
[1780072120582,53.96,73534.05,0.0,-1.0,0.0,0.0]
[1780072120716,53.96,73534.05,0.0,-1.0,0.0,0.0]
[1780072120816,53.96,73536.38,0.0,-1.0,0.0,0.0]
[1780072121215,53.96,73536.38,0.0,-1.0,0.0,0.0]
[1780072121400,53.96,73534.74,0.0,-1.0,0.0,0.0]
[1780072123184,53.96,73534.86,0.0,-1.0,0.0,0.0]
[1780072123307,53.96,73534.86,0.0,-1.0,0.0,0.0]
[1780072123433,53.96,73538.71,0.0,-1.0,0.0,0.0]
[1780072124441,53.96,73544.91,0.0,-1.0,0.0,0.0]
[1780072125449,53.96,73547.44,0.0,-1.0,0.0,0.0]
[1780072126456,53.96,73554.21,0.0,-1.0,0.0,0.0]
[1780072127463,53.96,73557.91,0.0,-1.0,0.0,0.0]
[1780072128470,53.96,73556.28,0.0,-1.0,0.0,0.0]
[1780072130483,53.96,73557.08,0.0,-1.0,0.0,0.0]
[1780072131491,53.96,73551.82,0.0,-1.0,0.0,0.0]
[1780072132678,53.96,73547.25,0.0,-1.0,0.0,0.0]
[1780072133505,53.96,73545.48,0.0,-1.0,0.0,0.0]
[1780072135519,53.96,73548.49,0.0,-1.0,0.0,0.0]
[1780072136526,53.96,73549.68,0.0,-1.0,0.0,0.0]
[1780072141561,53.96,73550.31,0.0,-1.0,0.0,0.0]
[1780072143575,53.96,73558.51,0.0,-1.0,0.0,0.0]
[1780072144582,53.96,73561.3,0.0,-1.0,0.0,0.0]
[1780072145589,53.96,73563.27,0.0,-1.0,0.0,0.0]
[1780072146596,53.96,73567.11,0.0,-1.0,0.0,0.0]
[1780072147603,53.96,73568.36,0.0,-1.0,0.0,0.0]
[1780072150624,53.96,73565.47,0.0,-1.0,0.0,0.0]
[1780072151631,53.96,73562.35,0.0,-1.0,0.0,0.0]
[1780072152638,53.96,73561.0,0.0,-1.0,0.0,0.0]
[1780072153645,53.96,73560.11,0.0,-1.0,0.0,0.0]
[1780072154652,53.96,73557.9,0.0,-1.0,0.0,0.0]
[1780072155659,53.96,73557.1,0.0,-1.0,0.0,0.0]
[1780072156667,53.96,73556.32,0.0,-1.0,0.0,0.0]
[1780072157686,53.96,73554.89,0.0,-1.0,0.0,0.0]
[1780072159700,53.96,73554.36,0.0,-1.0,0.0,0.0]
[1780072160707,53.96,73551.24,0.0,-1.0,0.0,0.0]
[1780072161714,53.96,73545.77,0.0,-1.0,0.0,0.0]
[1780072162722,53.96,73541.94,0.0,-1.0,0.0,0.0]
[1780072164736,53.96,73544.72,0.0,-1.0,0.0,0.0]
[1780072165743,53.96,73548.0,0.0,-1.0,0.0,0.0]
[1780072166750,53.96,73548.78,0.0,-1.0,0.0,0.0]
[1780072169771,53.96,73549.49,0.0,-1.0,0.0,0.0]
[1780072170777,53.96,73551.46,0.0,-1.0,0.0,0.0]
[1780072171785,53.96,73553.12,0.0,-1.0,0.0,0.0]
[1780072175813,53.96,73551.7,0.0,-1.0,0.0,0.0]
[1780072179841,53.96,73552.56,0.0,-1.0,0.0,0.0]
[1780072180848,53.96,73553.82,0.0,-1.0,0.0,0.0]
[1780072182862,53.96,73554.96,0.0,-1.0,0.0,0.0]
[1780072184876,53.96,73555.51,0.0,-1.0,0.0,0.0]
[1780072187897,53.96,73556.01,0.0,-1.0,0.0,0.0]
[1780072193939,53.96,73555.61,0.0,-1.0,0.0,0.0]
[1780072194945,53.96,73553.12,0.0,-1.0,0.0,0.0]
[1780072196959,53.96,73550.03,0.0,-1.0,0.0,0.0]
[1780072198974,53.96,73550.56,0.0,-1.0,0.0,0.0]
[1780072200989,53.96,73545.82,0.0,-1.0,0.0,0.0]
[1780072201996,53.96,73544.24,0.0,-1.0,0.0,0.0]
[1780072203003,53.96,73544.16,0.0,-1.0,0.0,0.0]
[1780072205023,53.96,73543.66,0.0,-1.0,0.0,0.0]
[1780072206030,53.96,73542.73,0.0,-1.0,0.0,0.0]
[1780072207037,53.96,73543.57,0.0,-1.0,0.0,0.0]
[1780072210059,53.96,73544.13,0.0,-1.0,0.0,0.0]
[1780072211073,53.96,73547.14,0.0,-1.0,0.0,0.0]
[1780072212080,53.96,73555.02,0.0,-1.0,0.0,0.0]
[1780072213087,53.96,73555.0,0.0,-1.0,0.0,0.0]
[1780072214310,53.96,73555.0,0.0,-1.0,0.0,0.0]
[1780072214730,53.96,73555.0,0.0,-1.0,0.0,0.0]
[1780072214754,53.96,73555.42,0.0,-1.0,0.0,0.0]
[1780072215101,53.96,73564.37,0.0,-1.0,0.0,0.0]
[1780072216108,53.96,73567.29,0.0,-1.0,0.0,0.0]
[1780072217115,53.96,73573.31,0.0,-1.0,0.0,0.0]
[1780072219129,53.96,73573.8,0.0,-1.0,0.0,0.0]
[1780072220136,53.96,73574.29,0.0,-1.0,0.0,0.0]
[1780072221143,53.96,73575.01,0.0,-1.0,0.0,0.0]
[1780072222150,53.96,73579.43,0.0,-1.0,0.0,0.0]
[1780072223157,53.96,73573.48,0.0,-1.0,0.0,0.0]
[1780072224164,53.96,73576.34,0.0,-1.0,0.0,0.0]
[1780072225171,53.96,73580.55,0.0,-1.0,0.0,0.0]
[1780072227185,53.96,73581.14,0.0,-1.0,0.0,0.0]
[1780072229698,53.96,73581.66,0.0,-1.0,0.0,0.0]
[1780072231213,53.96,73582.02,0.0,-1.0,0.0,0.0]
[1780072232220,53.96,73582.55,0.0,-1.0,0.0,0.0]
[1780072233227,53.96,73591.0,0.0,-1.0,0.0,0.0]
[1780072234235,53.96,73594.4,0.0,-1.0,0.0,0.0]
[1780072235241,53.96,73595.1,0.0,-1.0,0.0,0.0]
[1780072236248,53.96,73601.84,0.0,-1.0,0.0,0.0]
[1780072237255,53.96,73600.47,0.0,-1.0,0.0,0.0]
[1780072238262,53.96,73605.66,0.0,-1.0,0.0,0.0]
[1780072239269,53.96,73607.59,0.0,-1.0,0.0,0.0]
[1780072240275,53.96,73608.28,0.0,-1.0,0.0,0.0]
[1780072241088,53.96,73608.28,0.0,-1.0,0.0,0.0]
[1780072241559,53.96,73608.28,0.0,-1.0,0.0,0.0]
[1780072241614,53.96,73617.57,0.0,-1.0,0.0,0.0]
[1780072242290,53.96,73619.28,0.0,-1.0,0.0,0.0]
[1780072243971,53.96,73619.28,0.0,-1.0,0.0,0.0]
[1780072244010,53.96,73619.32,0.0,-1.0,0.0,0.0]
[1780072244095,53.96,73619.32,0.0,-1.0,0.0,0.0]
[1780072244304,53.96,73616.6,0.0,-1.0,0.0,0.0]
[1780072245311,53.96,73614.22,0.0,-1.0,0.0,0.0]
[1780072246338,53.96,73619.97,0.0,-1.0,0.0,0.0]
[1780072247696,53.96,73619.97,0.0,-1.0,0.0,0.0]
[1780072248536,53.96,73619.81,0.0,-1.0,0.0,0.0]
[1780072248539,53.96,73618.19,0.0,-1.0,0.0,0.0]
[1780072249354,53.96,73615.21,0.0,-1.0,0.0,0.0]
[1780072250361,53.96,73606.81,0.0,-1.0,0.0,0.0]
[1780072251368,53.96,73609.97,0.0,-1.0,0.0,0.0]
[1780072252375,53.96,73607.93,0.0,-1.0,0.0,0.0]
[1780072253382,53.96,73605.28,0.0,-1.0,0.0,0.0]
[1780072255093,53.96,73604.84,0.0,-1.0,0.0,0.0]
[1780072255217,53.96,73604.84,0.0,-1.0,0.0,0.0]
[1780072255396,53.96,73606.0,0.0,-1.0,0.0,0.0]
[1780072256403,53.96,73607.7,0.0,-1.0,0.0,0.0]
[1780072258038,53.96,73609.84,0.0,-1.0,0.0,0.0]
[1780072258993,53.96,73609.84,0.0,-1.0,0.0,0.0]
[1780072260431,53.96,73608.8,0.0,-1.0,0.0,0.0]
[1780072261438,53.96,73608.28,0.0,-1.0,0.0,0.0]
[1780072262447,53.96,73611.09,0.0,-1.0,0.0,0.0]
[1780072263452,53.96,73609.28,0.0,-1.0,0.0,0.0]
[1780072264951,53.96,73609.28,0.0,-1.0,0.0,0.0]
[1780072264966,53.96,73609.28,0.0,-1.0,0.0,0.0]
[1780072264993,53.96,73605.91,0.0,-1.0,0.0,0.0]
[1780072265466,53.96,73603.15,0.0,-1.0,0.0,0.0]
[1780072267480,53.96,73604.49,0.0,-1.0,0.0,0.0]
[1780072268487,53.96,73605.43,0.0,-1.0,0.0,0.0]
[1780072269494,53.96,73621.41,0.0,-1.0,0.0,0.0]
[1780072270501,53.96,73627.15,0.0,-1.0,0.0,0.0]
[1780072271508,53.96,73625.57,0.0,-1.0,0.0,0.0]
[1780072272892,53.96,73625.57,0.0,-1.0,0.0,0.0]
[1780072272971,53.96,73625.57,0.0,-1.0,0.0,0.0]
[1780072272993,53.96,73626.41,0.0,-1.0,0.0,0.0]
[1780072274529,53.96,73629.38,0.0,-1.0,0.0,0.0]
[1780072275536,53.96,73632.34,0.0,-1.0,0.0,0.0]
[1780072276567,53.96,73617.56,0.0,-1.0,0.0,0.0]
[1780072277553,53.96,73603.2,0.0,-1.0,0.0,0.0]
[1780072278560,53.96,73600.58,0.0,-1.0,0.0,0.0]
[1780072279567,53.96,73606.42,0.0,-1.0,0.0,0.0]
[1780072280751,53.96,73608.56,0.0,-1.0,0.0,0.0]
[1780072281581,53.96,73607.91,0.0,-1.0,0.0,0.0]
[1780072282588,53.96,73608.91,0.0,-1.0,0.0,0.0]
[1780072283405,53.96,73608.91,0.0,-1.0,0.0,0.0]
[1780072283466,53.96,73608.91,0.0,-1.0,0.0,0.0]
[1780072285609,53.96,73608.46,0.0,-1.0,0.0,0.0]
[1780072286617,53.96,73605.34,0.0,-1.0,0.0,0.0]
[1780072287623,53.96,73604.74,0.0,-1.0,0.0,0.0]
[1780072288670,53.96,73604.74,0.0,-1.0,0.0,0.0]
[1780072288717,53.96,73604.74,0.0,-1.0,0.0,0.0]
[1780072288771,53.96,73604.05,0.0,-1.0,0.0,0.0]
[1780072289645,53.96,73606.09,0.0,-1.0,0.0,0.0]
[1780072291068,53.96,73611.24,0.0,-1.0,0.0,0.0]
[1780072291502,53.96,73611.24,0.0,-1.0,0.0,0.0]
[1780072291716,53.96,73611.24,0.0,-1.0,0.0,0.0]
[1780072292694,53.96,73658.97,0.0,-1.0,0.0,0.0]
[1780072293698,53.96,73703.99,0.0,-1.0,0.0,0.0]
[1780072294702,53.96,73720.62,0.0,-1.0,0.0,0.0]
[1780072295218,53.96,73720.62,0.0,-1.0,0.0,0.0]
[1780072295709,53.96,73707.94,0.0,-1.0,0.0,0.0]
[1780072297095,53.96,73707.94,0.0,-1.0,0.0,0.0]
[1780072296738,53.96,73712.5,0.0,-1.0,0.0,0.0]
[1780072297743,53.96,73716.02,0.0,-1.0,0.0,0.0]
[1780072298764,53.96,73712.71,0.0,-1.0,0.0,0.0]
[1780072299758,53.96,73687.35,0.0,-1.0,0.0,0.0]
[1780072300323,53.96,73687.35,0.0,-1.0,0.0,0.0]
[1780072300767,53.96,73678.38,0.0,-1.0,0.0,0.0]
[1780072301774,53.96,73681.85,0.0,-1.0,0.0,0.0]
[1780072302946,53.96,73681.85,0.0,-1.0,0.0,0.0]
[1780072303048,53.96,73682.49,0.0,-1.0,0.0,0.0]
[1780072303293,53.96,73682.49,0.0,-1.0,0.0,0.0]
[1780072303791,53.96,73686.34,0.0,-1.0,0.0,0.0]
[1780072304798,53.96,73690.39,0.0,-1.0,0.0,0.0]
[1780072305805,53.96,73696.87,0.0,-1.0,0.0,0.0]
[1780072306812,53.96,73697.37,0.0,-1.0,0.0,0.0]
[1780072308838,53.96,73702.91,0.0,-1.0,0.0,0.0]
[1780072309845,53.96,73712.76,0.0,-1.0,0.0,0.0]
[1780072310852,53.96,73711.25,0.0,-1.0,0.0,0.0]
[1780072312868,53.96,73719.41,0.0,-1.0,0.0,0.0]
[1780072313873,53.96,73717.45,0.0,-1.0,0.0,0.0]
[1780072318914,53.96,73714.24,0.0,-1.0,0.0,0.0]
[1780072319915,53.96,73720.08,0.0,-1.0,0.0,0.0]
[1780072320926,53.96,73728.24,0.0,-1.0,0.0,0.0]
[1780072321934,53.96,73752.56,0.0,-1.0,0.0,0.0]
[1780072322941,53.96,73775.11,0.0,-1.0,0.0,0.0]
[1780072323956,53.96,73783.96,0.0,-1.0,0.0,0.0]
[1780072324963,53.96,73791.51,0.0,-1.0,0.0,0.0]
[1780072325975,53.96,73800.9,0.0,-1.0,0.0,0.0]
[1780072326982,53.96,73790.44,0.0,-1.0,0.0,0.0]
[1780072327496,53.96,73790.44,0.0,-1.0,0.0,0.0]
[1780072327991,53.96,73790.44,0.0,-1.0,0.0,0.0]
[1780072328087,53.96,73787.05,0.0,-1.0,0.0,0.0]
[1780072328996,53.96,73783.08,0.0,-1.0,0.0,0.0]
[1780072330910,53.96,73782.98,0.0,-1.0,0.0,0.0]
[1780072331010,53.96,73776.35,0.0,-1.0,0.0,0.0]
[1780072331744,53.96,73776.35,0.0,-1.0,0.0,0.0]
[1780072332023,53.96,73769.66,0.0,-1.0,0.0,0.0]
[1780072333028,53.96,73773.96,0.0,-1.0,0.0,0.0]
[1780072336049,53.96,73775.76,0.0,-1.0,0.0,0.0]
[1780072337056,53.96,73787.11,0.0,-1.0,0.0,0.0]
[1780072338063,53.96,73794.05,0.0,-1.0,0.0,0.0]
[1780072339070,53.96,73794.24,0.0,-1.0,0.0,0.0]
[1780072340077,53.96,73792.9,0.0,-1.0,0.0,0.0]
[1780072341084,53.96,73787.83,0.0,-1.0,0.0,0.0]
[1780072342091,53.96,73791.04,0.0,-1.0,0.0,0.0]
[1780072343109,53.96,73799.84,0.0,-1.0,0.0,0.0]
[1780072344113,53.96,73810.73,0.0,-1.0,0.0,0.0]
[1780072344931,53.96,73810.73,0.0,-1.0,0.0,0.0]
[1780072345129,53.96,73806.27,0.0,-1.0,0.0,0.0]
[1780072346136,53.96,73795.87,0.0,-1.0,0.0,0.0]
[1780072346953,53.96,73795.87,0.0,-1.0,0.0,0.0]
[1780072347152,53.96,73801.33,0.0,-1.0,0.0,0.0]
[1780072349177,53.96,73792.98,0.0,-1.0,0.0,0.0]
[1780072351218,53.96,73794.39,0.0,-1.0,0.0,0.0]
[1780072352226,53.96,73786.88,0.0,-1.0,0.0,0.0]
[1780072353233,53.96,73784.98,0.0,-1.0,0.0,0.0]
[1780072354239,53.96,73794.89,0.0,-1.0,0.0,0.0]
[1780072355246,53.96,73796.14,0.0,-1.0,0.0,0.0]
[1780072356253,53.96,73796.49,0.0,-1.0,0.0,0.0]
[1780072357260,53.96,73798.76,0.0,-1.0,0.0,0.0]
[1780072360281,53.96,73797.49,0.0,-1.0,0.0,0.0]
[1780072363302,53.96,73798.8,0.0,-1.0,0.0,0.0]
[1780072365316,53.96,73791.27,0.0,-1.0,0.0,0.0]
[1780072366323,53.96,73786.24,0.0,-1.0,0.0,0.0]
[1780072368338,53.96,73781.97,0.0,-1.0,0.0,0.0]
[1780072370354,53.96,73778.53,0.0,-1.0,0.0,0.0]
[1780072372367,53.96,73785.23,0.0,-1.0,0.0,0.0]
[1780072373374,53.96,73788.71,0.0,-1.0,0.0,0.0]
[1780072374406,53.96,73794.61,0.0,-1.0,0.0,0.0]
[1780072375397,53.96,73799.9,0.0,-1.0,0.0,0.0]
[1780072376404,53.96,73801.14,0.0,-1.0,0.0,0.0]
[1780072377411,53.96,73806.65,0.0,-1.0,0.0,0.0]
[1780072379426,53.96,73804.91,0.0,-1.0,0.0,0.0]
[1780072380432,53.96,73807.15,0.0,-1.0,0.0,0.0]
[1780072381440,53.96,73808.45,0.0,-1.0,0.0,0.0]
[1780072382447,53.96,73811.31,0.0,-1.0,0.0,0.0]
[1780072383454,53.96,73813.09,0.0,-1.0,0.0,0.0]
[1780072384462,53.96,73814.74,0.0,-1.0,0.0,0.0]
[1780072389501,53.96,73812.7,0.0,-1.0,0.0,0.0]
[1780072390956,53.96,73805.57,0.0,-1.0,0.0,0.0]
[1780072391515,53.96,73801.11,0.0,-1.0,0.0,0.0]
[1780072392522,53.96,73792.32,0.0,-1.0,0.0,0.0]
[1780072393529,53.96,73792.75,0.0,-1.0,0.0,0.0]
[1780072394953,53.96,73792.75,0.0,-1.0,0.0,0.0]
[1780072394967,53.96,73792.75,0.0,-1.0,0.0,0.0]
[1780072395048,53.96,73790.66,0.0,-1.0,0.0,0.0]
[1780072396706,53.96,73791.71,0.0,-1.0,0.0,0.0]
[1780072396717,53.96,73791.71,0.0,-1.0,0.0,0.0]
[1780072396823,53.96,73791.71,0.0,-1.0,0.0,0.0]
[1780072396967,53.96,73791.71,0.0,-1.0,0.0,0.0]
[1780072396997,53.96,73792.34,0.0,-1.0,0.0,0.0]
[1780072398564,53.96,73795.53,0.0,-1.0,0.0,0.0]
[1780072399571,53.96,73793.92,0.0,-1.0,0.0,0.0]
[1780072400578,53.96,73792.23,0.0,-1.0,0.0,0.0]
[1780072401589,53.96,73808.0,0.0,-1.0,0.0,0.0]
[1780072402596,53.96,73817.21,0.0,-1.0,0.0,0.0]
[1780072403603,53.96,73824.63,0.0,-1.0,0.0,0.0]
[1780072404622,53.96,73827.56,0.0,-1.0,0.0,0.0]
[1780072405618,53.96,73831.13,0.0,-1.0,0.0,0.0]
[1780072407634,53.96,73840.92,0.0,-1.0,0.0,0.0]
[1780072408641,53.96,73844.66,0.0,-1.0,0.0,0.0]
[1780072409647,53.96,73853.74,0.0,-1.0,0.0,0.0]
[1780072410655,53.96,73859.05,0.0,-1.0,0.0,0.0]
[1780072411665,53.96,73863.06,0.0,-1.0,0.0,0.0]
[1780072413678,53.96,73860.0,0.0,-1.0,0.0,0.0]
[1780072414685,53.96,73854.8,0.0,-1.0,0.0,0.0]
[1780072416699,53.96,73853.12,0.0,-1.0,0.0,0.0]
[1780072417706,53.96,73858.14,0.0,-1.0,0.0,0.0]
[1780072418713,53.96,73860.77,0.0,-1.0,0.0,0.0]
[1780072423331,53.96,73858.05,0.0,-1.0,0.0,0.0]
[1780072423749,53.96,73855.83,0.0,-1.0,0.0,0.0]
[1780072425762,53.96,73859.74,0.0,-1.0,0.0,0.0]
[1780072427776,53.96,73858.43,0.0,-1.0,0.0,0.0]
[1780072430275,53.96,73859.22,0.0,-1.0,0.0,0.0]
[1780072431951,53.96,73859.27,0.0,-1.0,0.0,0.0]
[1780072431962,53.96,73857.56,0.0,-1.0,0.0,0.0]
[1780072433351,53.96,73857.56,0.0,-1.0,0.0,0.0]
[1780072433390,53.96,73857.3,0.0,-1.0,0.0,0.0]
[1780072433468,53.96,73857.3,0.0,-1.0,0.0,0.0]
[1780072433818,53.96,73856.9,0.0,-1.0,0.0,0.0]
[1780072435844,53.96,73868.89,0.0,-1.0,0.0,0.0]
[1780072436843,53.96,73870.02,0.0,-1.0,0.0,0.0]
[1780072439876,53.96,73874.57,0.0,-1.0,0.0,0.0]
[1780072440877,53.96,73888.2,0.0,-1.0,0.0,0.0]
[1780072441885,53.96,73890.42,0.0,-1.0,0.0,0.0]
[1780072442891,53.96,73895.95,0.0,-1.0,0.0,0.0]
[1780072443898,53.96,73902.97,0.0,-1.0,0.0,0.0]
[1780072444905,53.96,73906.31,0.0,-1.0,0.0,0.0]
[1780072445912,53.96,73929.87,0.0,-1.0,0.0,0.0]
[1780072446925,53.96,73936.49,0.0,-1.0,0.0,0.0]
[1780072447484,53.96,73936.49,0.0,-1.0,0.0,0.0]
[1780072447930,53.96,73950.61,0.0,-1.0,0.0,0.0]
[1780072449299,53.96,73950.61,0.0,-1.0,0.0,0.0]
[1780072449337,53.96,73953.84,0.0,-1.0,0.0,0.0]
[1780072449595,53.96,73953.84,0.0,-1.0,0.0,0.0]
[1780072450166,53.96,73953.84,0.0,-1.0,0.0,0.0]
[1780072450214,53.96,73953.04,0.0,-1.0,0.0,0.0]
[1780072450955,53.96,73947.27,0.0,-1.0,0.0,0.0]
[1780072451955,53.96,73947.27,0.0,-1.0,0.0,0.0]
[1780072451959,53.96,73940.76,0.0,-1.0,0.0,0.0]
[1780072452966,53.96,73941.68,0.0,-1.0,0.0,0.0]
[1780072453973,53.96,73954.9,0.0,-1.0,0.0,0.0]
[1780072454980,53.96,73956.25,0.0,-1.0,0.0,0.0]
[1780072455987,53.96,73959.27,0.0,-1.0,0.0,0.0]
[1780072457272,53.96,73961.67,0.0,-1.0,0.0,0.0]
[1780072460023,53.96,73951.01,0.0,-1.0,0.0,0.0]
[1780072461026,53.96,73946.72,0.0,-1.0,0.0,0.0]
[1780072462033,53.96,73949.08,0.0,-1.0,0.0,0.0]
[1780072463045,53.96,73956.15,0.0,-1.0,0.0,0.0]
[1780072464050,53.96,73962.24,0.0,-1.0,0.0,0.0]
[1780072466064,53.96,73962.27,0.0,-1.0,0.0,0.0]
[1780072467071,53.96,73967.11,0.0,-1.0,0.0,0.0]
[1780072468078,53.96,73970.04,0.0,-1.0,0.0,0.0]
[1780072470092,53.96,73961.16,0.0,-1.0,0.0,0.0]
[1780072471099,53.96,73948.28,0.0,-1.0,0.0,0.0]
[1780072472106,53.96,73943.57,0.0,-1.0,0.0,0.0]
[1780072473113,53.96,73941.1,0.0,-1.0,0.0,0.0]
[1780072474120,53.96,73943.38,0.0,-1.0,0.0,0.0]
[1780072475127,53.96,73938.22,0.0,-1.0,0.0,0.0]
[1780072476134,53.96,73932.78,0.0,-1.0,0.0,0.0]
[1780072477141,53.96,73928.45,0.0,-1.0,0.0,0.0]
[1780072478148,53.96,73924.5,0.0,-1.0,0.0,0.0]
[1780072479155,53.96,73917.79,0.0,-1.0,0.0,0.0]
[1780072480162,53.96,73909.51,0.0,-1.0,0.0,0.0]
[1780072481169,53.96,73908.17,0.0,-1.0,0.0,0.0]
[1780072482180,53.96,73915.39,0.0,-1.0,0.0,0.0]
[1780072483187,53.96,73921.32,0.0,-1.0,0.0,0.0]
[1780072487215,53.96,73919.25,0.0,-1.0,0.0,0.0]
[1780072488222,53.96,73927.22,0.0,-1.0,0.0,0.0]
[1780072489229,53.96,73936.88,0.0,-1.0,0.0,0.0]
[1780072490239,53.96,73937.21,0.0,-1.0,0.0,0.0]
[1780072491247,53.96,73940.17,0.0,-1.0,0.0,0.0]
[1780072492266,53.96,73958.75,0.0,-1.0,0.0,0.0]
[1780072493270,53.96,73962.34,0.0,-1.0,0.0,0.0]
[1780072494277,53.96,73962.17,0.0,-1.0,0.0,0.0]
[1780072496291,53.96,73965.5,0.0,-1.0,0.0,0.0]
[1780072497299,53.96,73966.9,0.0,-1.0,0.0,0.0]
[1780072498306,53.96,73965.52,0.0,-1.0,0.0,0.0]
[1780072500323,53.96,73963.86,0.0,-1.0,0.0,0.0]
[1780072501329,53.96,73952.24,0.0,-1.0,0.0,0.0]
[1780072502381,53.96,73946.54,0.0,-1.0,0.0,0.0]
[1780072503369,53.96,73953.54,0.0,-1.0,0.0,0.0]
[1780072504375,53.96,73956.84,0.0,-1.0,0.0,0.0]
[1780072505382,53.96,73959.52,0.0,-1.0,0.0,0.0]
[1780072507396,53.96,73952.75,0.0,-1.0,0.0,0.0]
[1780072508407,53.96,73942.78,0.0,-1.0,0.0,0.0]
[1780072509414,53.96,73953.65,0.0,-1.0,0.0,0.0]
[1780072510425,53.96,73960.28,0.0,-1.0,0.0,0.0]
[1780072511430,53.96,73955.9,0.0,-1.0,0.0,0.0]
[1780072512455,53.96,73961.7,0.0,-1.0,0.0,0.0]
[1780072513460,53.96,73965.33,0.0,-1.0,0.0,0.0]
[1780072513686,53.96,73965.33,0.0,-1.0,0.0,0.0]
[1780072514468,53.96,73967.78,0.0,-1.0,0.0,0.0]
[1780072515475,53.96,73961.61,0.0,-1.0,0.0,0.0]
[1780072516481,53.96,73960.06,0.0,-1.0,0.0,0.0]
[1780072517530,53.96,73960.06,0.0,-1.0,0.0,0.0]
[1780072518496,53.96,73956.78,0.0,-1.0,0.0,0.0]
[1780072519503,53.96,73952.82,0.0,-1.0,0.0,0.0]
[1780072520510,53.96,73948.97,0.0,-1.0,0.0,0.0]
[1780072521517,53.96,73944.31,0.0,-1.0,0.0,0.0]
[1780072522524,53.96,73936.77,0.0,-1.0,0.0,0.0]
[1780072523531,53.96,73932.87,0.0,-1.0,0.0,0.0]
[1780072525545,53.96,73938.1,0.0,-1.0,0.0,0.0]
[1780072526552,53.96,73939.58,0.0,-1.0,0.0,0.0]
[1780072527919,53.96,73939.58,0.0,-1.0,0.0,0.0]
[1780072527976,53.96,73939.58,0.0,-1.0,0.0,0.0]
[1780072528566,53.96,73951.31,0.0,-1.0,0.0,0.0]
[1780072529580,53.96,73956.44,0.0,-1.0,0.0,0.0]
[1780072530584,53.96,73962.84,0.0,-1.0,0.0,0.0]
[1780072531593,53.96,73970.39,0.0,-1.0,0.0,0.0]
[1780072532600,53.96,73972.34,0.0,-1.0,0.0,0.0]
[1780072534614,53.96,73975.1,0.0,-1.0,0.0,0.0]
[1780072535623,53.96,73977.06,0.0,-1.0,0.0,0.0]
[1780072536628,53.96,73974.16,0.0,-1.0,0.0,0.0]
[1780072539381,53.96,73974.41,0.0,-1.0,0.0,0.0]
[1780072539468,53.96,73974.41,0.0,-1.0,0.0,0.0]
[1780072539424,53.96,73972.34,0.0,-1.0,0.0,0.0]
[1780072541670,53.96,73968.47,0.0,-1.0,0.0,0.0]
[1780072543411,53.96,73972.19,0.0,-1.0,0.0,0.0]
[1780072543576,53.96,73972.19,0.0,-1.0,0.0,0.0]
[1780072543719,53.96,73972.19,0.0,-1.0,0.0,0.0]
[1780072544726,53.96,73971.76,0.0,-1.0,0.0,0.0]
[1780072544755,53.96,73971.76,0.0,-1.0,0.0,0.0]
[1780072544968,53.96,73971.76,0.0,-1.0,0.0,0.0]
[1780072545069,53.96,73973.98,0.0,-1.0,0.0,0.0]
[1780072545702,53.96,73968.35,0.0,-1.0,0.0,0.0]
[1780072546968,53.96,73968.35,0.0,-1.0,0.0,0.0]
[1780072547218,53.96,73968.35,0.0,-1.0,0.0,0.0]
[1780072548721,53.96,73972.2,0.0,-1.0,0.0,0.0]
[1780072550209,53.96,73972.2,0.0,-1.0,0.0,0.0]
[1780072550217,53.96,73972.2,0.0,-1.0,0.0,0.0]
[1780072550319,53.96,73975.4,0.0,-1.0,0.0,0.0]
[1780072551325,53.96,73975.4,0.0,-1.0,0.0,0.0]
[1780072551388,53.96,73972.89,0.0,-1.0,0.0,0.0]
[1780072554414,53.96,73974.01,0.0,-1.0,0.0,0.0]
[1780072554484,53.96,73975.86,0.0,-1.0,0.0,0.0]
[1780072555234,53.96,73975.86,0.0,-1.0,0.0,0.0]
[1780072555357,53.96,73975.86,0.0,-1.0,0.0,0.0]
[1780072555469,53.96,73975.86,0.0,-1.0,0.0,0.0]
[1780072555501,53.96,73976.51,0.0,-1.0,0.0,0.0]
[1780072555777,53.96,73971.83,0.0,-1.0,0.0,0.0]
[1780072556784,53.96,73970.47,0.0,-1.0,0.0,0.0]
[1780072557791,53.96,73965.87,0.0,-1.0,0.0,0.0]
[1780072558798,53.96,73961.58,0.0,-1.0,0.0,0.0]
[1780072561517,53.96,73962.0,0.0,-1.0,0.0,0.0]
[1780072560813,53.96,73958.75,0.0,-1.0,0.0,0.0]
[1780072561717,53.96,73958.75,0.0,-1.0,0.0,0.0]
[1780072561819,53.96,73960.47,0.0,-1.0,0.0,0.0]
[1780072562859,53.96,73967.85,0.0,-1.0,0.0,0.0]
[1780072563855,53.96,73968.49,0.0,-1.0,0.0,0.0]
[1780072564959,53.96,73968.49,0.0,-1.0,0.0,0.0]
[1780072564968,53.96,73968.49,0.0,-1.0,0.0,0.0]
[1780072565066,53.96,73971.28,0.0,-1.0,0.0,0.0]
[1780072565868,53.96,73976.02,0.0,-1.0,0.0,0.0]
[1780072566875,53.96,73978.85,0.0,-1.0,0.0,0.0]
[1780072568383,53.96,73978.85,0.0,-1.0,0.0,0.0]
[1780072568438,53.96,73978.85,0.0,-1.0,0.0,0.0]
[1780072568469,53.96,73978.85,0.0,-1.0,0.0,0.0]
[1780072568484,53.96,73978.97,0.0,-1.0,0.0,0.0]
[1780072568558,53.96,73978.97,0.0,-1.0,0.0,0.0]
[1780072568731,53.96,73978.97,0.0,-1.0,0.0,0.0]
[1780072568889,53.96,73980.33,0.0,-1.0,0.0,0.0]
[1780072569896,53.96,73986.59,0.0,-1.0,0.0,0.0]
[1780072570903,53.96,73988.9,0.0,-1.0,0.0,0.0]
[1780072571910,53.96,73990.49,0.0,-1.0,0.0,0.0]
[1780072573047,53.96,73990.49,0.0,-1.0,0.0,0.0]
[1780072573218,53.96,73990.49,0.0,-1.0,0.0,0.0]
[1780072574931,53.96,73988.26,0.0,-1.0,0.0,0.0]
[1780072578963,53.96,73980.87,0.0,-1.0,0.0,0.0]
[1780072579972,53.96,73977.39,0.0,-1.0,0.0,0.0]
[1780072580993,53.96,73975.22,0.0,-1.0,0.0,0.0]
[1780072581990,53.96,73954.25,0.0,-1.0,0.0,0.0]
[1780072583001,53.96,73959.31,0.0,-1.0,0.0,0.0]
[1780072584019,53.96,73957.38,0.0,-1.0,0.0,0.0]
[1780072585148,53.96,73956.19,0.0,-1.0,0.0,0.0]
[1780072586024,53.96,73952.58,0.0,-1.0,0.0,0.0]
[1780072587031,53.96,73951.26,0.0,-1.0,0.0,0.0]
[1780072589045,53.96,73948.8,0.0,-1.0,0.0,0.0]
[1780072591059,53.96,73947.32,0.0,-1.0,0.0,0.0]
[1780072592527,53.96,73947.32,0.0,-1.0,0.0,0.0]
[1780072592717,53.96,73947.25,0.0,-1.0,0.0,0.0]
[1780072594082,53.96,73948.65,0.0,-1.0,0.0,0.0]
[1780072596095,53.96,73947.1,0.0,-1.0,0.0,0.0]
[1780072597102,53.96,73943.62,0.0,-1.0,0.0,0.0]
[1780072598109,53.96,73945.16,0.0,-1.0,0.0,0.0]
[1780072599116,53.96,73940.43,0.0,-1.0,0.0,0.0]
[1780072600123,53.96,73930.89,0.0,-1.0,0.0,0.0]
[1780072601130,53.96,73929.0,0.0,-1.0,0.0,0.0]
[1780072602369,53.96,73929.0,0.0,-1.0,0.0,0.0]
[1780072602469,53.96,73929.0,0.0,-1.0,0.0,0.0]
[1780072604151,53.96,73927.06,0.0,-1.0,0.0,0.0]
[1780072605158,53.96,73925.22,0.0,-1.0,0.0,0.0]
[1780072606166,53.96,73924.02,0.0,-1.0,0.0,0.0]
[1780072608182,53.96,73930.91,0.0,-1.0,0.0,0.0]
[1780072609343,53.96,73930.91,0.0,-1.0,0.0,0.0]
[1780072609467,53.96,73930.91,0.0,-1.0,0.0,0.0]
[1780072609569,53.96,73933.76,0.0,-1.0,0.0,0.0]
[1780072610931,53.96,73934.05,0.0,-1.0,0.0,0.0]
[1780072610967,53.96,73934.05,0.0,-1.0,0.0,0.0]
[1780072611048,53.96,73934.05,0.0,-1.0,0.0,0.0]
[1780072611223,53.96,73934.05,0.0,-1.0,0.0,0.0]
[1780072611324,53.96,73934.19,0.0,-1.0,0.0,0.0]
[1780072613217,53.96,73934.52,0.0,-1.0,0.0,0.0]
[1780072616847,53.96,73932.69,0.0,-1.0,0.0,0.0]
[1780072616955,53.96,73932.69,0.0,-1.0,0.0,0.0]
[1780072616967,53.96,73932.69,0.0,-1.0,0.0,0.0]
[1780072617244,53.96,73933.21,0.0,-1.0,0.0,0.0]
[1780072618754,53.96,73933.41,0.0,-1.0,0.0,0.0]
[1780072618967,53.96,73933.41,0.0,-1.0,0.0,0.0]
[1780072623286,53.96,73941.48,0.0,-1.0,0.0,0.0]
[1780072624293,53.96,73946.5,0.0,-1.0,0.0,0.0]
[1780072625300,53.96,73948.49,0.0,-1.0,0.0,0.0]
[1780072626307,53.96,73949.98,0.0,-1.0,0.0,0.0]
[1780072628322,53.96,73945.86,0.0,-1.0,0.0,0.0]
[1780072629329,53.96,73935.74,0.0,-1.0,0.0,0.0]
[1780072630336,53.96,73929.96,0.0,-1.0,0.0,0.0]
[1780072631343,53.96,73928.71,0.0,-1.0,0.0,0.0]
[1780072631726,53.96,73928.71,0.0,-1.0,0.0,0.0]
[1780072631966,53.96,73928.71,0.0,-1.0,0.0,0.0]
[1780072633352,53.96,73929.7,0.0,-1.0,0.0,0.0]
[1780072633460,53.96,73929.7,0.0,-1.0,0.0,0.0]
[1780072633469,53.96,73929.7,0.0,-1.0,0.0,0.0]
[1780072633503,53.96,73932.37,0.0,-1.0,0.0,0.0]
[1780072634364,53.96,73928.89,0.0,-1.0,0.0,0.0]
[1780072635371,53.96,73927.0,0.0,-1.0,0.0,0.0]
[1780072636041,53.96,73927.0,0.0,-1.0,0.0,0.0]
[1780072636218,53.96,73927.0,0.0,-1.0,0.0,0.0]
[1780072637385,53.96,73924.0,0.0,-1.0,0.0,0.0]
[1780072638820,53.96,73923.45,0.0,-1.0,0.0,0.0]
[1780072638944,53.96,73923.45,0.0,-1.0,0.0,0.0]
[1780072638967,53.96,73923.45,0.0,-1.0,0.0,0.0]
[1780072639399,53.96,73919.6,0.0,-1.0,0.0,0.0]
[1780072640523,53.96,73919.6,0.0,-1.0,0.0,0.0]
[1780072640717,53.96,73918.87,0.0,-1.0,0.0,0.0]
[1780072641441,53.96,73932.19,0.0,-1.0,0.0,0.0]
[1780072642427,53.96,73958.26,0.0,-1.0,0.0,0.0]
[1780072643272,53.96,73958.26,0.0,-1.0,0.0,0.0]
[1780072643434,53.96,73962.96,0.0,-1.0,0.0,0.0]
[1780072644498,53.96,73957.11,0.0,-1.0,0.0,0.0]
[1780072645431,53.96,73957.11,0.0,-1.0,0.0,0.0]
[1780072645487,53.96,73957.11,0.0,-1.0,0.0,0.0]
[1780072645537,53.96,73958.82,0.0,-1.0,0.0,0.0]
[1780072646460,53.96,73958.82,0.0,-1.0,0.0,0.0]
[1780072646488,53.96,73955.35,0.0,-1.0,0.0,0.0]
[1780072647495,53.96,73948.8,0.0,-1.0,0.0,0.0]
[1780072648510,53.96,73927.81,0.0,-1.0,0.0,0.0]
[1780072648696,53.96,73927.81,0.0,-1.0,0.0,0.0]
[1780072649520,53.96,73921.43,0.0,-1.0,0.0,0.0]
[1780072650529,53.96,73925.8,0.0,-1.0,0.0,0.0]
[1780072651535,53.96,73923.27,0.0,-1.0,0.0,0.0]
[1780072652138,53.96,73923.27,0.0,-1.0,0.0,0.0]
[1780072652542,53.96,73924.69,0.0,-1.0,0.0,0.0]
[1780072653554,53.96,73921.96,0.0,-1.0,0.0,0.0]
[1780072654559,53.96,73915.59,0.0,-1.0,0.0,0.0]
[1780072655566,53.96,73910.32,0.0,-1.0,0.0,0.0]
[1780072657587,53.96,73912.29,0.0,-1.0,0.0,0.0]
[1780072658597,53.96,73909.08,0.0,-1.0,0.0,0.0]
[1780072660249,53.96,73908.61,0.0,-1.0,0.0,0.0]
[1780072660354,53.96,73908.61,0.0,-1.0,0.0,0.0]
[1780072660468,53.96,73908.61,0.0,-1.0,0.0,0.0]
[1780072660612,53.96,73908.04,0.0,-1.0,0.0,0.0]
[1780072661618,53.96,73902.47,0.0,-1.0,0.0,0.0]
[1780072662625,53.96,73900.63,0.0,-1.0,0.0,0.0]
[1780072664640,53.96,73901.29,0.0,-1.0,0.0,0.0]
[1780072664804,53.96,73901.29,0.0,-1.0,0.0,0.0]
[1780072664966,53.96,73901.29,0.0,-1.0,0.0,0.0]
[1780072665647,53.96,73899.83,0.0,-1.0,0.0,0.0]
[1780072667661,53.96,73896.85,0.0,-1.0,0.0,0.0]
[1780072668668,53.96,73894.44,0.0,-1.0,0.0,0.0]
[1780072669675,53.96,73896.04,0.0,-1.0,0.0,0.0]
[1780072670682,53.96,73900.75,0.0,-1.0,0.0,0.0]
[1780072672099,53.96,73900.75,0.0,-1.0,0.0,0.0]
[1780072672217,53.96,73900.75,0.0,-1.0,0.0,0.0]
[1780072672923,53.96,73901.82,0.0,-1.0,0.0,0.0]
[1780072672942,53.96,73901.82,0.0,-1.0,0.0,0.0]
[1780072672967,53.96,73901.82,0.0,-1.0,0.0,0.0]
[1780072673019,53.96,73900.85,0.0,-1.0,0.0,0.0]
[1780072675000,53.96,73900.09,0.0,-1.0,0.0,0.0]
[1780072675220,53.96,73900.09,0.0,-1.0,0.0,0.0]
[1780072675299,53.96,73897.91,0.0,-1.0,0.0,0.0]
[1780072675717,53.96,73899.8,0.0,-1.0,0.0,0.0]
[1780072676801,53.96,73899.8,0.0,-1.0,0.0,0.0]
[1780072676968,53.96,73899.8,0.0,-1.0,0.0,0.0]
[1780072677072,53.96,73902.02,0.0,-1.0,0.0,0.0]
[1780072677688,53.96,73902.02,0.0,-1.0,0.0,0.0]
[1780072677717,53.96,73902.02,0.0,-1.0,0.0,0.0]
[1780072677794,53.96,73902.02,0.0,-1.0,0.0,0.0]
[1780072677968,53.96,73902.02,0.0,-1.0,0.0,0.0]
[1780072677998,53.96,73900.55,0.0,-1.0,0.0,0.0]
[1780072679745,53.96,73902.53,0.0,-1.0,0.0,0.0]
[1780072680753,53.96,73894.76,0.0,-1.0,0.0,0.0]
[1780072681785,53.96,73885.71,0.0,-1.0,0.0,0.0]
[1780072682770,53.96,73870.09,0.0,-1.0,0.0,0.0]
[1780072683777,53.96,73867.89,0.0,-1.0,0.0,0.0]
[1780072685791,53.96,73869.12,0.0,-1.0,0.0,0.0]
[1780072687805,53.96,73866.22,0.0,-1.0,0.0,0.0]
[1780072688812,53.96,73864.58,0.0,-1.0,0.0,0.0]
[1780072689819,53.96,73863.35,0.0,-1.0,0.0,0.0]
[1780072690826,53.96,73856.54,0.0,-1.0,0.0,0.0]
[1780072691833,53.96,73852.66,0.0,-1.0,0.0,0.0]
[1780072696052,53.96,73852.6,0.0,-1.0,0.0,0.0]
[1780072696217,53.96,73852.6,0.0,-1.0,0.0,0.0]
[1780072699152,53.96,73851.96,0.0,-1.0,0.0,0.0]
[1780072699219,53.96,73851.96,0.0,-1.0,0.0,0.0]
[1780072699265,53.96,73851.96,0.0,-1.0,0.0,0.0]
[1780072699468,53.96,73851.96,0.0,-1.0,0.0,0.0]
[1780072699569,53.96,73852.06,0.0,-1.0,0.0,0.0]
[1780072702910,53.96,73854.18,0.0,-1.0,0.0,0.0]
[1780072704499,53.96,73854.18,0.0,-1.0,0.0,0.0]
[1780072704660,53.96,73852.23,0.0,-1.0,0.0,0.0]
[1780072704718,53.96,73852.23,0.0,-1.0,0.0,0.0]
[1780072706041,53.96,73851.83,0.0,-1.0,0.0,0.0]
[1780072706153,53.96,73851.83,0.0,-1.0,0.0,0.0]
[1780072706218,53.96,73851.83,0.0,-1.0,0.0,0.0]
[1780072706254,53.96,73851.82,0.0,-1.0,0.0,0.0]
[1780072706939,53.96,73850.15,0.0,-1.0,0.0,0.0]
[1780072707948,53.96,73839.73,0.0,-1.0,0.0,0.0]
[1780072708955,53.96,73836.42,0.0,-1.0,0.0,0.0]
[1780072709962,53.96,73839.97,0.0,-1.0,0.0,0.0]
[1780072711396,53.96,73839.97,0.0,-1.0,0.0,0.0]
[1780072711466,53.96,73839.97,0.0,-1.0,0.0,0.0]
[1780072711498,53.96,73838.92,0.0,-1.0,0.0,0.0]
[1780072713805,53.96,73839.48,0.0,-1.0,0.0,0.0]
[1780072713892,53.96,73839.48,0.0,-1.0,0.0,0.0]
[1780072713967,53.96,73839.48,0.0,-1.0,0.0,0.0]
[1780072713990,53.96,73839.51,0.0,-1.0,0.0,0.0]
[1780072714997,53.96,73838.13,0.0,-1.0,0.0,0.0]
[1780072717011,53.96,73839.59,0.0,-1.0,0.0,0.0]
[1780072719025,53.96,73838.27,0.0,-1.0,0.0,0.0]
[1780072720034,53.96,73836.29,0.0,-1.0,0.0,0.0]
[1780072721041,53.96,73822.97,0.0,-1.0,0.0,0.0]
[1780072722048,53.96,73819.77,0.0,-1.0,0.0,0.0]
[1780072723055,53.96,73818.22,0.0,-1.0,0.0,0.0]
[1780072724062,53.96,73819.86,0.0,-1.0,0.0,0.0]
[1780072726076,53.96,73828.88,0.0,-1.0,0.0,0.0]
[1780072727083,53.96,73829.31,0.0,-1.0,0.0,0.0]
[1780072728093,53.96,73831.4,0.0,-1.0,0.0,0.0]
[1780072730108,53.96,73835.94,0.0,-1.0,0.0,0.0]
[1780072731582,53.96,73835.94,0.0,-1.0,0.0,0.0]
[1780072731717,53.96,73835.94,0.0,-1.0,0.0,0.0]
[1780072731681,53.96,73840.57,0.0,-1.0,0.0,0.0]
[1780072732441,53.96,73840.57,0.0,-1.0,0.0,0.0]
[1780072732467,53.96,73840.57,0.0,-1.0,0.0,0.0]
[1780072732568,53.96,73840.33,0.0,-1.0,0.0,0.0]
[1780072732907,53.96,73840.33,0.0,-1.0,0.0,0.0]
[1780072732968,53.96,73840.33,0.0,-1.0,0.0,0.0]
[1780072733129,53.96,73842.9,0.0,-1.0,0.0,0.0]
[1780072734136,53.96,73849.38,0.0,-1.0,0.0,0.0]
[1780072735143,53.96,73855.23,0.0,-1.0,0.0,0.0]
[1780072737620,53.96,73856.21,0.0,-1.0,0.0,0.0]
[1780072737717,53.96,73856.21,0.0,-1.0,0.0,0.0]
[1780072737737,53.96,73857.68,0.0,-1.0,0.0,0.0]
[1780072738167,53.96,73859.47,0.0,-1.0,0.0,0.0]
[1780072739174,53.96,73860.69,0.0,-1.0,0.0,0.0]
[1780072741188,53.96,73862.5,0.0,-1.0,0.0,0.0]
[1780072742216,53.96,73863.87,0.0,-1.0,0.0,0.0]
[1780072743207,53.96,73865.74,0.0,-1.0,0.0,0.0]
[1780072744214,53.96,73868.44,0.0,-1.0,0.0,0.0]
[1780072746228,53.96,73858.67,0.0,-1.0,0.0,0.0]
[1780072747494,53.96,73858.67,0.0,-1.0,0.0,0.0]
[1780072747725,53.96,73858.67,0.0,-1.0,0.0,0.0]
[1780072747593,53.96,73854.54,0.0,-1.0,0.0,0.0]
[1780072748467,53.96,73854.54,0.0,-1.0,0.0,0.0]
[1780072748585,53.96,73854.54,0.0,-1.0,0.0,0.0]
[1780072748720,53.96,73854.54,0.0,-1.0,0.0,0.0]
[1780072748749,53.96,73854.39,0.0,-1.0,0.0,0.0]
[1780072751264,53.96,73852.8,0.0,-1.0,0.0,0.0]
[1780072752271,53.96,73848.9,0.0,-1.0,0.0,0.0]
[1780072752816,53.96,73848.9,0.0,-1.0,0.0,0.0]
[1780072752967,53.96,73848.9,0.0,-1.0,0.0,0.0]
[1780072753277,53.96,73845.24,0.0,-1.0,0.0,0.0]
[1780072754285,53.96,73846.53,0.0,-1.0,0.0,0.0]
[1780072755576,53.96,73846.53,0.0,-1.0,0.0,0.0]
[1780072755625,53.96,73846.53,0.0,-1.0,0.0,0.0]
[1780072755717,53.96,73846.53,0.0,-1.0,0.0,0.0]
[1780072755726,53.96,73840.5,0.0,-1.0,0.0,0.0]
[1780072757306,53.96,73835.72,0.0,-1.0,0.0,0.0]
[1780072758313,53.96,73831.46,0.0,-1.0,0.0,0.0]
[1780072758993,53.96,73831.46,0.0,-1.0,0.0,0.0]
[1780072759320,53.96,73836.02,0.0,-1.0,0.0,0.0]
[1780072760678,53.96,73836.02,0.0,-1.0,0.0,0.0]
[1780072760786,53.96,73836.14,0.0,-1.0,0.0,0.0]
[1780072760897,53.96,73836.14,0.0,-1.0,0.0,0.0]
[1780072761119,53.96,73836.14,0.0,-1.0,0.0,0.0]
[1780072761335,53.96,73836.57,0.0,-1.0,0.0,0.0]
[1780072762341,53.96,73838.37,0.0,-1.0,0.0,0.0]
[1780072763348,53.96,73834.25,0.0,-1.0,0.0,0.0]
[1780072764458,53.96,73834.25,0.0,-1.0,0.0,0.0]
[1780072764469,53.96,73834.25,0.0,-1.0,0.0,0.0]
[1780072764555,53.96,73832.83,0.0,-1.0,0.0,0.0]
[1780072764793,53.96,73832.83,0.0,-1.0,0.0,0.0]
[1780072764856,53.96,73832.83,0.0,-1.0,0.0,0.0]
[1780072764966,53.96,73832.83,0.0,-1.0,0.0,0.0]
[1780072765362,53.96,73830.33,0.0,-1.0,0.0,0.0]
[1780072767376,53.96,73834.68,0.0,-1.0,0.0,0.0]
[1780072768383,53.96,73835.74,0.0,-1.0,0.0,0.0]
[1780072769416,53.96,73835.74,0.0,-1.0,0.0,0.0]
[1780072769466,53.96,73835.74,0.0,-1.0,0.0,0.0]
[1780072769564,53.96,73835.74,0.0,-1.0,0.0,0.0]
[1780072769664,53.96,73835.74,0.0,-1.0,0.0,0.0]
[1780072769719,53.96,73835.74,0.0,-1.0,0.0,0.0]
[1780072769765,53.96,73835.32,0.0,-1.0,0.0,0.0]
[1780072770397,53.96,73837.37,0.0,-1.0,0.0,0.0]
[1780072771406,53.96,73837.86,0.0,-1.0,0.0,0.0]
[1780072772834,53.96,73838.11,0.0,-1.0,0.0,0.0]
[1780072772967,53.96,73838.11,0.0,-1.0,0.0,0.0]
[1780072773419,53.96,73841.14,0.0,-1.0,0.0,0.0]
[1780072774426,53.96,73845.95,0.0,-1.0,0.0,0.0]
[1780072775736,53.96,73845.95,0.0,-1.0,0.0,0.0]
[1780072775750,53.96,73846.88,0.0,-1.0,0.0,0.0]
[1780072775837,53.96,73846.88,0.0,-1.0,0.0,0.0]
[1780072775853,53.96,73846.88,0.0,-1.0,0.0,0.0]
[1780072776440,53.96,73856.33,0.0,-1.0,0.0,0.0]
[1780072777447,53.96,73859.74,0.0,-1.0,0.0,0.0]
[1780072778327,53.96,73859.74,0.0,-1.0,0.0,0.0]
[1780072778466,53.96,73859.74,0.0,-1.0,0.0,0.0]
[1780072778552,53.96,73863.63,0.0,-1.0,0.0,0.0]
[1780072779978,53.96,73864.3,0.0,-1.0,0.0,0.0]
[1780072780075,53.96,73864.3,0.0,-1.0,0.0,0.0]
[1780072780218,53.96,73864.3,0.0,-1.0,0.0,0.0]
[1780072780468,53.96,73865.49,0.0,-1.0,0.0,0.0]
[1780072785503,53.96,73865.72,0.0,-1.0,0.0,0.0]
[1780072787516,53.96,73866.86,0.0,-1.0,0.0,0.0]
[1780072790540,53.96,73878.5,0.0,-1.0,0.0,0.0]
[1780072791548,53.96,73882.73,0.0,-1.0,0.0,0.0]
[1780072792554,53.96,73885.31,0.0,-1.0,0.0,0.0]
[1780072793562,53.96,73886.91,0.0,-1.0,0.0,0.0]
[1780072795576,53.96,73888.11,0.0,-1.0,0.0,0.0]
[1780072797145,53.96,73888.12,0.0,-1.0,0.0,0.0]
[1780072797225,53.96,73888.12,0.0,-1.0,0.0,0.0]
[1780072798597,53.96,73885.43,0.0,-1.0,0.0,0.0]
[1780072800625,53.96,73888.1,0.0,-1.0,0.0,0.0]
[1780072801622,53.96,73892.83,0.0,-1.0,0.0,0.0]
[1780072802631,53.96,73899.27,0.0,-1.0,0.0,0.0]
[1780072803637,53.96,73911.01,0.0,-1.0,0.0,0.0]
[1780072804644,53.96,73912.12,0.0,-1.0,0.0,0.0]
[1780072805815,53.96,73912.12,0.0,-1.0,0.0,0.0]
[1780072805834,53.96,73911.11,0.0,-1.0,0.0,0.0]
[1780072805967,53.96,73911.11,0.0,-1.0,0.0,0.0]
[1780072806663,53.96,73909.93,0.0,-1.0,0.0,0.0]
[1780072807667,53.96,73908.52,0.0,-1.0,0.0,0.0]
[1780072808674,53.96,73906.81,0.0,-1.0,0.0,0.0]
[1780072810726,53.96,73906.48,0.0,-1.0,0.0,0.0]
[1780072810837,53.96,73906.48,0.0,-1.0,0.0,0.0]
[1780072810767,53.96,73906.92,0.0,-1.0,0.0,0.0]
[1780072810966,53.96,73906.92,0.0,-1.0,0.0,0.0]
[1780072811125,53.96,73906.92,0.0,-1.0,0.0,0.0]
[1780072811695,53.96,73907.05,0.0,-1.0,0.0,0.0]
[1780072812968,53.96,73907.37,0.0,-1.0,0.0,0.0]
[1780072814026,53.96,73907.43,0.0,-1.0,0.0,0.0]
[1780072814716,53.96,73915.33,0.0,-1.0,0.0,0.0]
[1780072815723,53.96,73920.0,0.0,-1.0,0.0,0.0]
[1780072816730,53.96,73918.88,0.0,-1.0,0.0,0.0]
[1780072817736,53.96,73913.6,0.0,-1.0,0.0,0.0]
[1780072818744,53.96,73911.88,0.0,-1.0,0.0,0.0]
[1780072819371,53.96,73911.88,0.0,-1.0,0.0,0.0]
[1780072819751,53.96,73909.47,0.0,-1.0,0.0,0.0]
[1780072821046,53.96,73909.28,0.0,-1.0,0.0,0.0]
[1780072821078,53.96,73909.28,0.0,-1.0,0.0,0.0]
[1780072821217,53.96,73909.28,0.0,-1.0,0.0,0.0]
[1780072821766,53.96,73910.22,0.0,-1.0,0.0,0.0]
[1780072822772,53.96,73911.23,0.0,-1.0,0.0,0.0]
[1780072823779,53.96,73914.62,0.0,-1.0,0.0,0.0]
[1780072824335,53.96,73914.62,0.0,-1.0,0.0,0.0]
[1780072824796,53.96,73934.17,0.0,-1.0,0.0,0.0]
[1780072825804,53.96,73937.33,0.0,-1.0,0.0,0.0]
[1780072826726,53.96,73937.33,0.0,-1.0,0.0,0.0]
[1780072826811,53.96,73940.47,0.0,-1.0,0.0,0.0]
[1780072827818,53.96,73941.7,0.0,-1.0,0.0,0.0]
[1780072828344,53.96,73941.7,0.0,-1.0,0.0,0.0]
[1780072828825,53.96,73940.4,0.0,-1.0,0.0,0.0]
[1780072829347,53.96,73940.4,0.0,-1.0,0.0,0.0]
[1780072829468,53.96,73940.4,0.0,-1.0,0.0,0.0]
[1780072829832,53.96,73943.51,0.0,-1.0,0.0,0.0]
[1780072831846,53.96,73944.74,0.0,-1.0,0.0,0.0]
[1780072832328,53.96,73944.74,0.0,-1.0,0.0,0.0]
[1780072832472,53.96,73944.74,0.0,-1.0,0.0,0.0]
[1780072832734,53.96,73944.74,0.0,-1.0,0.0,0.0]
[1780072832853,53.96,73944.42,0.0,-1.0,0.0,0.0]
[1780072832969,53.96,73944.42,0.0,-1.0,0.0,0.0]
[1780072833860,53.96,73940.87,0.0,-1.0,0.0,0.0]
[1780072835877,53.96,73944.6,0.0,-1.0,0.0,0.0]
[1780072836577,53.96,73944.6,0.0,-1.0,0.0,0.0]
[1780072836691,53.96,73944.6,0.0,-1.0,0.0,0.0]
[1780072836720,53.96,73944.6,0.0,-1.0,0.0,0.0]
[1780072836884,53.96,73945.98,0.0,-1.0,0.0,0.0]
[1780072837893,53.96,73951.38,0.0,-1.0,0.0,0.0]
[1780072838900,53.96,73960.45,0.0,-1.0,0.0,0.0]
[1780072839905,53.96,73965.3,0.0,-1.0,0.0,0.0]
[1780072840912,53.96,73967.46,0.0,-1.0,0.0,0.0]
[1780072842737,53.96,73967.46,0.0,-1.0,0.0,0.0]
[1780072842785,53.96,73967.46,0.0,-1.0,0.0,0.0]
[1780072842886,53.96,73965.89,0.0,-1.0,0.0,0.0]
[1780072842969,53.96,73965.89,0.0,-1.0,0.0,0.0]
[1780072843029,53.96,73967.89,0.0,-1.0,0.0,0.0]
[1780072845947,53.96,73969.91,0.0,-1.0,0.0,0.0]
[1780072846953,53.96,73971.54,0.0,-1.0,0.0,0.0]
[1780072847961,53.96,73967.6,0.0,-1.0,0.0,0.0]
[1780072849686,53.96,73967.6,0.0,-1.0,0.0,0.0]
[1780072849719,53.96,73967.6,0.0,-1.0,0.0,0.0]
[1780072849780,53.96,73967.6,0.0,-1.0,0.0,0.0]
[1780072849881,53.96,73967.0,0.0,-1.0,0.0,0.0]
[1780072849940,53.96,73967.0,0.0,-1.0,0.0,0.0]
[1780072849975,53.96,73968.27,0.0,-1.0,0.0,0.0]
[1780072850982,53.96,73969.2,0.0,-1.0,0.0,0.0]
[1780072852996,53.96,73970.53,0.0,-1.0,0.0,0.0]
[1780072856024,53.96,73972.28,0.0,-1.0,0.0,0.0]
[1780072859880,53.96,73972.29,0.0,-1.0,0.0,0.0]
[1780072859896,53.96,73975.14,0.0,-1.0,0.0,0.0]
[1780072859940,53.96,73975.14,0.0,-1.0,0.0,0.0]
[1780072859968,53.96,73975.14,0.0,-1.0,0.0,0.0]
[1780072860050,53.96,73974.51,0.0,-1.0,0.0,0.0]
[1780072862066,53.96,73975.75,0.0,-1.0,0.0,0.0]
[1780072863079,53.96,73978.83,0.0,-1.0,0.0,0.0]
[1780072864084,53.96,73980.2,0.0,-1.0,0.0,0.0]
[1780072864978,53.96,73980.2,0.0,-1.0,0.0,0.0]
[1780072865013,53.96,73980.2,0.0,-1.0,0.0,0.0]
[1780072865218,53.96,73980.2,0.0,-1.0,0.0,0.0]
[1780072865324,53.96,73980.2,0.0,-1.0,0.0,0.0]
[1780072865421,53.96,73984.62,0.0,-1.0,0.0,0.0]
[1780072866098,53.96,73987.78,0.0,-1.0,0.0,0.0]
[1780072867105,53.96,73989.71,0.0,-1.0,0.0,0.0]
[1780072868474,53.96,73989.71,0.0,-1.0,0.0,0.0]
[1780072868589,53.96,73989.71,0.0,-1.0,0.0,0.0]
[1780072868685,53.96,73991.26,0.0,-1.0,0.0,0.0]
[1780072870468,53.96,73991.03,0.0,-1.0,0.0,0.0]
[1780072870578,53.96,73991.03,0.0,-1.0,0.0,0.0]
[1780072870671,53.96,73989.31,0.0,-1.0,0.0,0.0]
[1780072871133,53.96,73991.68,0.0,-1.0,0.0,0.0]
[1780072872468,53.96,73991.68,0.0,-1.0,0.0,0.0]
[1780072872498,53.96,73991.68,0.0,-1.0,0.0,0.0]
[1780072872532,53.96,73992.47,0.0,-1.0,0.0,0.0]
[1780072874154,53.96,73990.16,0.0,-1.0,0.0,0.0]
[1780072875747,53.96,73990.16,0.0,-1.0,0.0,0.0]
[1780072875826,53.96,73990.16,0.0,-1.0,0.0,0.0]
[1780072875928,53.96,73992.76,0.0,-1.0,0.0,0.0]
[1780072875967,53.96,73992.76,0.0,-1.0,0.0,0.0]
[1780072876025,53.96,73992.76,0.0,-1.0,0.0,0.0]
[1780072876168,53.96,73994.34,0.0,-1.0,0.0,0.0]
[1780072877174,53.96,73995.7,0.0,-1.0,0.0,0.0]
[1780072878467,53.96,73995.7,0.0,-1.0,0.0,0.0]
[1780072878500,53.96,73995.7,0.0,-1.0,0.0,0.0]
[1780072878533,53.96,73994.63,0.0,-1.0,0.0,0.0]
[1780072880515,53.96,73994.94,0.0,-1.0,0.0,0.0]
[1780072880541,53.96,73994.94,0.0,-1.0,0.0,0.0]
[1780072880720,53.96,73994.94,0.0,-1.0,0.0,0.0]
[1780072880802,53.96,73994.94,0.0,-1.0,0.0,0.0]
[1780072880895,53.96,73987.51,0.0,-1.0,0.0,0.0]
[1780072881203,53.96,73985.95,0.0,-1.0,0.0,0.0]
[1780072882210,53.96,73992.13,0.0,-1.0,0.0,0.0]
[1780072883217,53.96,73994.93,0.0,-1.0,0.0,0.0]
[1780072884467,53.96,73994.93,0.0,-1.0,0.0,0.0]
[1780072884582,53.96,73994.93,0.0,-1.0,0.0,0.0]
[1780072884721,53.96,73994.93,0.0,-1.0,0.0,0.0]
[1780072884764,53.96,73994.93,0.0,-1.0,0.0,0.0]
[1780072884797,53.96,73995.87,0.0,-1.0,0.0,0.0]
[1780072885231,53.96,73998.51,0.0,-1.0,0.0,0.0]
[1780072886237,53.96,73997.47,0.0,-1.0,0.0,0.0]
[1780072888468,53.96,73997.29,0.0,-1.0,0.0,0.0]
[1780072888584,53.96,73997.29,0.0,-1.0,0.0,0.0]
[1780072888686,53.96,73997.71,0.0,-1.0,0.0,0.0]
[1780072891275,53.96,73997.62,0.0,-1.0,0.0,0.0]
[1780072892468,53.96,73997.62,0.0,-1.0,0.0,0.0]
[1780072892506,53.96,73997.62,0.0,-1.0,0.0,0.0]
[1780072892608,53.96,73998.01,0.0,-1.0,0.0,0.0]
[1780072894468,53.96,73997.92,0.0,-1.0,0.0,0.0]
[1780072894580,53.96,73997.92,0.0,-1.0,0.0,0.0]
[1780072894680,53.96,73997.92,0.0,-1.0,0.0,0.0]
[1780072896310,53.96,73998.64,0.0,-1.0,0.0,0.0]
[1780072898467,53.96,73998.65,0.0,-1.0,0.0,0.0]
[1780072898550,53.96,73998.65,0.0,-1.0,0.0,0.0]
[1780072898568,53.96,73998.95,0.0,-1.0,0.0,0.0]
[1780072901345,53.96,73999.57,0.0,-1.0,0.0,0.0]
[1780072902352,53.96,73998.97,0.0,-1.0,0.0,0.0]
[1780072903359,53.96,73997.5,0.0,-1.0,0.0,0.0]
[1780072904366,53.96,73992.75,0.0,-1.0,0.0,0.0]
[1780072905373,53.96,73985.84,0.0,-1.0,0.0,0.0]
[1780072906380,53.96,73983.31,0.0,-1.0,0.0,0.0]
[1780072908393,53.96,73982.43,0.0,-1.0,0.0,0.0]
[1780072909475,53.96,73981.16,0.0,-1.0,0.0,0.0]
[1780072910482,53.96,73979.07,0.0,-1.0,0.0,0.0]
[1780072911489,53.96,73976.6,0.0,-1.0,0.0,0.0]
[1780072915526,53.96,73977.13,0.0,-1.0,0.0,0.0]
[1780072917540,53.96,73975.32,0.0,-1.0,0.0,0.0]
[1780072918547,53.96,73970.62,0.0,-1.0,0.0,0.0]
[1780072919554,53.96,73966.06,0.0,-1.0,0.0,0.0]
[1780072920560,53.96,73964.86,0.0,-1.0,0.0,0.0]
[1780072922575,53.96,73955.36,0.0,-1.0,0.0,0.0]
[1780072923582,53.96,73949.46,0.0,-1.0,0.0,0.0]
[1780072924588,53.96,73946.69,0.0,-1.0,0.0,0.0]
[1780072926603,53.96,73944.28,0.0,-1.0,0.0,0.0]
[1780072927610,53.96,73943.64,0.0,-1.0,0.0,0.0]
[1780072928617,53.96,73939.69,0.0,-1.0,0.0,0.0]
[1780072929624,53.96,73939.17,0.0,-1.0,0.0,0.0]
[1780072930631,53.96,73941.87,0.0,-1.0,0.0,0.0]
[1780072931638,53.96,73943.75,0.0,-1.0,0.0,0.0]
[1780072932645,53.96,73943.06,0.0,-1.0,0.0,0.0]
[1780072936673,53.96,73943.98,0.0,-1.0,0.0,0.0]
[1780072938687,53.96,73943.05,0.0,-1.0,0.0,0.0]
[1780072939696,53.96,73939.58,0.0,-1.0,0.0,0.0]
[1780072940703,53.96,73938.01,0.0,-1.0,0.0,0.0]
[1780072941710,53.96,73937.34,0.0,-1.0,0.0,0.0]
[1780072942717,53.96,73931.79,0.0,-1.0,0.0,0.0]
[1780072944730,53.96,73937.26,0.0,-1.0,0.0,0.0]
[1780072945737,53.96,73938.53,0.0,-1.0,0.0,0.0]
[1780072946745,53.96,73940.51,0.0,-1.0,0.0,0.0]
[1780072947752,53.96,73939.22,0.0,-1.0,0.0,0.0]
[1780072948759,53.96,73936.36,0.0,-1.0,0.0,0.0]
[1780072949766,53.96,73940.12,0.0,-1.0,0.0,0.0]
[1780072950773,53.96,73947.27,0.0,-1.0,0.0,0.0]
[1780072951780,53.96,73950.32,0.0,-1.0,0.0,0.0]
[1780072952790,53.96,73946.88,0.0,-1.0,0.0,0.0]
[1780072953794,53.96,73943.45,0.0,-1.0,0.0,0.0]
[1780072954801,53.96,73941.29,0.0,-1.0,0.0,0.0]
[1780072956815,53.96,73937.52,0.0,-1.0,0.0,0.0]
[1780072957822,53.96,73935.45,0.0,-1.0,0.0,0.0]
[1780072958829,53.96,73934.31,0.0,-1.0,0.0,0.0]
[1780072959836,53.96,73931.25,0.0,-1.0,0.0,0.0]
[1780072960843,53.96,73931.91,0.0,-1.0,0.0,0.0]
[1780072961856,53.96,73934.08,0.0,-1.0,0.0,0.0]
[1780072962861,53.96,73934.55,0.0,-1.0,0.0,0.0]
[1780072965881,53.96,73937.03,0.0,-1.0,0.0,0.0]
[1780072966889,53.96,73943.06,0.0,-1.0,0.0,0.0]
[1780072967896,53.96,73946.94,0.0,-1.0,0.0,0.0]
[1780072968903,53.96,73947.75,0.0,-1.0,0.0,0.0]
[1780072969910,53.96,73945.26,0.0,-1.0,0.0,0.0]
[1780072970917,53.96,73943.56,0.0,-1.0,0.0,0.0]
[1780072973938,53.96,73942.69,0.0,-1.0,0.0,0.0]
[1780072976959,53.96,73942.13,0.0,-1.0,0.0,0.0]
[1780072977966,53.96,73942.87,0.0,-1.0,0.0,0.0]
[1780072978974,53.96,73942.28,0.0,-1.0,0.0,0.0]
[1780072981994,53.96,73942.76,0.0,-1.0,0.0,0.0]
[1780072983001,53.96,73943.57,0.0,-1.0,0.0,0.0]
[1780072984011,53.96,73944.76,0.0,-1.0,0.0,0.0]
[1780072985016,53.96,73946.57,0.0,-1.0,0.0,0.0]
[1780072986022,53.96,73947.36,0.0,-1.0,0.0,0.0]
[1780072987030,53.96,73945.17,0.0,-1.0,0.0,0.0]
[1780072988037,53.96,73943.79,0.0,-1.0,0.0,0.0]
[1780072990051,53.96,73942.21,0.0,-1.0,0.0,0.0]
[1780072992065,53.96,73940.22,0.0,-1.0,0.0,0.0]
[1780072997100,53.96,73941.09,0.0,-1.0,0.0,0.0]
[1780073002139,53.96,73939.98,0.0,-1.0,0.0,0.0]
[1780073006166,53.96,73939.48,0.0,-1.0,0.0,0.0]
[1780073007174,53.96,73943.79,0.0,-1.0,0.0,0.0]
[1780073008181,53.96,73946.77,0.0,-1.0,0.0,0.0]
[1780073011202,53.96,73944.53,0.0,-1.0,0.0,0.0]
[1780073014223,53.96,73945.41,0.0,-1.0,0.0,0.0]
[1780073016237,53.96,73944.53,0.0,-1.0,0.0,0.0]
[1780073017244,53.96,73945.04,0.0,-1.0,0.0,0.0]
[1780073022279,53.96,73944.39,0.0,-1.0,0.0,0.0]
[1780073027314,53.96,73944.58,0.0,-1.0,0.0,0.0]
[1780073032349,53.96,73944.89,0.0,-1.0,0.0,0.0]
[1780073033356,53.96,73945.55,0.0,-1.0,0.0,0.0]
[1780073036377,53.96,73943.61,0.0,-1.0,0.0,0.0]
[1780073037384,53.96,73941.1,0.0,-1.0,0.0,0.0]
[1780073038391,53.96,73925.9,0.0,-1.0,0.0,0.0]
[1780073039398,53.96,73922.74,0.0,-1.0,0.0,0.0]
[1780073040405,53.96,73921.93,0.0,-1.0,0.0,0.0]
[1780073041412,53.96,73924.93,0.0,-1.0,0.0,0.0]
[1780073042419,53.96,73930.84,0.0,-1.0,0.0,0.0]
[1780073043426,53.96,73933.57,0.0,-1.0,0.0,0.0]
[1780073044433,53.96,73932.96,0.0,-1.0,0.0,0.0]
[1780073045440,53.96,73931.33,0.0,-1.0,0.0,0.0]
[1780073046447,53.96,73932.47,0.0,-1.0,0.0,0.0]
[1780073048461,53.96,73931.88,0.0,-1.0,0.0,0.0]
[1780073052489,53.96,73929.31,0.0,-1.0,0.0,0.0]
[1780073054502,53.96,73930.49,0.0,-1.0,0.0,0.0]
[1780073058531,53.96,73931.42,0.0,-1.0,0.0,0.0]
[1780073063565,53.96,73931.15,0.0,-1.0,0.0,0.0]
[1780073065806,53.96,73932.11,0.0,-1.0,0.0,0.0]
[1780073066587,53.96,73933.21,0.0,-1.0,0.0,0.0]
[1780073069608,53.96,73935.16,0.0,-1.0,0.0,0.0]
[1780073070616,53.96,73939.46,0.0,-1.0,0.0,0.0]
[1780073071623,53.96,73940.64,0.0,-1.0,0.0,0.0]
[1780073072629,53.96,73942.25,0.0,-1.0,0.0,0.0]
[1780073073637,53.96,73942.76,0.0,-1.0,0.0,0.0]
[1780073074644,53.96,73943.67,0.0,-1.0,0.0,0.0]
[1780073077665,53.96,73942.43,0.0,-1.0,0.0,0.0]
[1780073079679,53.96,73942.89,0.0,-1.0,0.0,0.0]
[1780073084714,53.96,73942.71,0.0,-1.0,0.0,0.0]
[1780073086727,53.96,73944.88,0.0,-1.0,0.0,0.0]
[1780073087735,53.96,73946.26,0.0,-1.0,0.0,0.0]
[1780073088742,53.96,73945.46,0.0,-1.0,0.0,0.0]
[1780073089749,53.96,73947.14,0.0,-1.0,0.0,0.0]
[1780073091762,53.96,73950.63,0.0,-1.0,0.0,0.0]
[1780073092770,53.96,73953.71,0.0,-1.0,0.0,0.0]
[1780073093777,53.96,73958.63,0.0,-1.0,0.0,0.0]
[1780073094784,53.96,73960.8,0.0,-1.0,0.0,0.0]
[1780073095791,53.96,73965.04,0.0,-1.0,0.0,0.0]
[1780073096798,53.96,73966.87,0.0,-1.0,0.0,0.0]
[1780073097805,53.96,73969.31,0.0,-1.0,0.0,0.0]
[1780073100828,53.96,73965.57,0.0,-1.0,0.0,0.0]
[1780073101836,53.96,73963.7,0.0,-1.0,0.0,0.0]
[1780073102844,53.96,73955.74,0.0,-1.0,0.0,0.0]
[1780073103856,53.96,73947.65,0.0,-1.0,0.0,0.0]
[1780073104861,53.96,73947.16,0.0,-1.0,0.0,0.0]
[1780073105869,53.96,73953.09,0.0,-1.0,0.0,0.0]
[1780073106875,53.96,73956.63,0.0,-1.0,0.0,0.0]
[1780073107882,53.96,73953.37,0.0,-1.0,0.0,0.0]
[1780073108890,53.96,73952.01,0.0,-1.0,0.0,0.0]
[1780073109896,53.96,73946.79,0.0,-1.0,0.0,0.0]
[1780073111910,53.96,73951.13,0.0,-1.0,0.0,0.0]
[1780073112917,53.96,73949.92,0.0,-1.0,0.0,0.0]
[1780073113924,53.96,73947.84,0.0,-1.0,0.0,0.0]
[1780073114931,53.96,73946.68,0.0,-1.0,0.0,0.0]
[1780073115938,53.96,73951.24,0.0,-1.0,0.0,0.0]
[1780073118959,53.96,73948.68,0.0,-1.0,0.0,0.0]
[1780073119966,53.96,73948.07,0.0,-1.0,0.0,0.0]
[1780073121979,53.96,73947.24,0.0,-1.0,0.0,0.0]
[1780073122987,53.96,73935.9,0.0,-1.0,0.0,0.0]
[1780073123994,53.96,73938.47,0.0,-1.0,0.0,0.0]
[1780073125001,53.96,73940.98,0.0,-1.0,0.0,0.0]
[1780073126008,53.96,73940.39,0.0,-1.0,0.0,0.0]
[1780073127015,53.96,73941.47,0.0,-1.0,0.0,0.0]
[1780073128022,53.96,73941.01,0.0,-1.0,0.0,0.0]
[1780073131045,53.96,73939.51,0.0,-1.0,0.0,0.0]
[1780073132052,53.96,73937.97,0.0,-1.0,0.0,0.0]
[1780073133058,53.96,73932.67,0.0,-1.0,0.0,0.0]
[1780073134065,53.96,73929.2,0.0,-1.0,0.0,0.0]
[1780073135072,53.96,73924.72,0.0,-1.0,0.0,0.0]
[1780073136079,53.96,73921.17,0.0,-1.0,0.0,0.0]
[1780073137086,53.96,73914.55,0.0,-1.0,0.0,0.0]
[1780073138171,53.96,73914.55,0.0,-1.0,0.0,0.0]
[1780073138241,53.96,73912.25,0.0,-1.0,0.0,0.0]
[1780073139104,53.96,73902.56,0.0,-1.0,0.0,0.0]
[1780073140111,53.96,73901.12,0.0,-1.0,0.0,0.0]
[1780073142126,53.96,73899.28,0.0,-1.0,0.0,0.0]
[1780073145146,53.96,73888.46,0.0,-1.0,0.0,0.0]
[1780073146154,53.96,73884.71,0.0,-1.0,0.0,0.0]
[1780073148168,53.96,73888.47,0.0,-1.0,0.0,0.0]
[1780073148277,53.96,73888.47,0.0,-1.0,0.0,0.0]
[1780073149013,53.96,73888.47,0.0,-1.0,0.0,0.0]
[1780073149175,53.96,73892.9,0.0,-1.0,0.0,0.0]
[1780073150182,53.96,73894.3,0.0,-1.0,0.0,0.0]
[1780073151189,53.96,73894.88,0.0,-1.0,0.0,0.0]
[1780073153210,53.96,73892.28,0.0,-1.0,0.0,0.0]
[1780073155224,53.96,73889.81,0.0,-1.0,0.0,0.0]
[1780073156231,53.96,73887.77,0.0,-1.0,0.0,0.0]
[1780073156448,53.96,73887.77,0.0,-1.0,0.0,0.0]
[1780073156467,53.96,73887.77,0.0,-1.0,0.0,0.0]
[1780073159252,53.96,73893.29,0.0,-1.0,0.0,0.0]
[1780073160260,53.96,73896.49,0.0,-1.0,0.0,0.0]
[1780073161050,53.96,73896.49,0.0,-1.0,0.0,0.0]
[1780073161266,53.96,73897.54,0.0,-1.0,0.0,0.0]
[1780073161520,53.96,73897.54,0.0,-1.0,0.0,0.0]
[1780073161721,53.96,73897.54,0.0,-1.0,0.0,0.0]
[1780073163281,53.96,73902.85,0.0,-1.0,0.0,0.0]
[1780073164287,53.96,73908.65,0.0,-1.0,0.0,0.0]
[1780073165294,53.96,73909.12,0.0,-1.0,0.0,0.0]
[1780073167308,53.96,73910.15,0.0,-1.0,0.0,0.0]
[1780073168315,53.96,73913.1,0.0,-1.0,0.0,0.0]
[1780073169322,53.96,73918.93,0.0,-1.0,0.0,0.0]
[1780073170329,53.96,73920.99,0.0,-1.0,0.0,0.0]
[1780073172135,53.96,73921.65,0.0,-1.0,0.0,0.0]
[1780073173350,53.96,73926.5,0.0,-1.0,0.0,0.0]
[1780073174357,53.96,73930.51,0.0,-1.0,0.0,0.0]
[1780073175364,53.96,73933.35,0.0,-1.0,0.0,0.0]
[1780073176371,53.96,73934.9,0.0,-1.0,0.0,0.0]
[1780073177378,53.96,73935.55,0.0,-1.0,0.0,0.0]
[1780073178385,53.96,73937.05,0.0,-1.0,0.0,0.0]
[1780073180399,53.96,73940.95,0.0,-1.0,0.0,0.0]
[1780073181406,53.96,73947.08,0.0,-1.0,0.0,0.0]
[1780073182413,53.96,73949.1,0.0,-1.0,0.0,0.0]
[1780073184426,53.96,73949.19,0.0,-1.0,0.0,0.0]
[1780073185860,53.96,73949.19,0.0,-1.0,0.0,0.0]
[1780073185966,53.96,73949.19,0.0,-1.0,0.0,0.0]
[1780073186017,53.96,73948.71,0.0,-1.0,0.0,0.0]
[1780073186441,53.96,73946.27,0.0,-1.0,0.0,0.0]
[1780073189026,53.96,73946.08,0.0,-1.0,0.0,0.0]
[1780073189217,53.96,73946.08,0.0,-1.0,0.0,0.0]
[1780073189462,53.96,73944.03,0.0,-1.0,0.0,0.0]
[1780073191358,53.96,73943.69,0.0,-1.0,0.0,0.0]
[1780073191467,53.96,73943.69,0.0,-1.0,0.0,0.0]
[1780073191568,53.96,73942.71,0.0,-1.0,0.0,0.0]
[1780073192483,53.96,73943.92,0.0,-1.0,0.0,0.0]
[1780073193490,53.96,73944.44,0.0,-1.0,0.0,0.0]
[1780073195446,53.96,73944.15,0.0,-1.0,0.0,0.0]
[1780073195470,53.96,73944.15,0.0,-1.0,0.0,0.0]
[1780073195990,53.96,73944.72,0.0,-1.0,0.0,0.0]
[1780073198525,53.96,73942.62,0.0,-1.0,0.0,0.0]
[1780073199996,53.96,73942.62,0.0,-1.0,0.0,0.0]
[1780073200220,53.96,73942.62,0.0,-1.0,0.0,0.0]
[1780073200097,53.96,73943.09,0.0,-1.0,0.0,0.0]
[1780073200539,53.96,73944.77,0.0,-1.0,0.0,0.0]
[1780073201546,53.96,73943.29,0.0,-1.0,0.0,0.0]
[1780073202553,53.96,73945.94,0.0,-1.0,0.0,0.0]
[1780073203760,53.96,73945.94,0.0,-1.0,0.0,0.0]
[1780073203967,53.96,73945.94,0.0,-1.0,0.0,0.0]
[1780073204567,53.96,73948.5,0.0,-1.0,0.0,0.0]
[1780073206581,53.96,73947.21,0.0,-1.0,0.0,0.0]
[1780073208729,53.96,73947.16,0.0,-1.0,0.0,0.0]
[1780073208966,53.96,73947.16,0.0,-1.0,0.0,0.0]
[1780073212268,53.96,73947.38,0.0,-1.0,0.0,0.0]
[1780073212319,53.96,73941.65,0.0,-1.0,0.0,0.0]
[1780073212468,53.96,73941.65,0.0,-1.0,0.0,0.0]
[1780073213631,53.96,73942.25,0.0,-1.0,0.0,0.0]
[1780073215644,53.96,73943.01,0.0,-1.0,0.0,0.0]
[1780073220126,53.96,73942.73,0.0,-1.0,0.0,0.0]
[1780073220218,53.96,73942.73,0.0,-1.0,0.0,0.0]
[1780073220228,53.96,73940.63,0.0,-1.0,0.0,0.0]
[1780073220679,53.96,73930.4,0.0,-1.0,0.0,0.0]
[1780073221686,53.96,73925.63,0.0,-1.0,0.0,0.0]
[1780073222693,53.96,73928.26,0.0,-1.0,0.0,0.0]
[1780073223885,53.96,73928.26,0.0,-1.0,0.0,0.0]
[1780073223967,53.96,73928.26,0.0,-1.0,0.0,0.0]
[1780073223979,53.96,73932.12,0.0,-1.0,0.0,0.0]
[1780073224706,53.96,73935.43,0.0,-1.0,0.0,0.0]
[1780073227728,53.96,73936.57,0.0,-1.0,0.0,0.0]
[1780073229026,53.96,73936.57,0.0,-1.0,0.0,0.0]
[1780073229217,53.96,73936.57,0.0,-1.0,0.0,0.0]
[1780073229233,53.96,73939.08,0.0,-1.0,0.0,0.0]
[1780073229742,53.96,73939.61,0.0,-1.0,0.0,0.0]
[1780073230749,53.96,73938.83,0.0,-1.0,0.0,0.0]
[1780073231756,53.96,73939.42,0.0,-1.0,0.0,0.0]
[1780073232521,53.96,73939.42,0.0,-1.0,0.0,0.0]
[1780073232763,53.96,73940.0,0.0,-1.0,0.0,0.0]
[1780073233698,53.96,73940.0,0.0,-1.0,0.0,0.0]
[1780073233725,53.96,73940.0,0.0,-1.0,0.0,0.0]
[1780073233770,53.96,73940.73,0.0,-1.0,0.0,0.0]
[1780073234777,53.96,73939.83,0.0,-1.0,0.0,0.0]
[1780073235784,53.96,73941.2,0.0,-1.0,0.0,0.0]
[1780073236792,53.96,73941.66,0.0,-1.0,0.0,0.0]
[1780073237614,53.96,73941.66,0.0,-1.0,0.0,0.0]
[1780073237719,53.96,73941.66,0.0,-1.0,0.0,0.0]
[1780073237799,53.96,73942.88,0.0,-1.0,0.0,0.0]
[1780073239816,53.96,73943.67,0.0,-1.0,0.0,0.0]
[1780073240825,53.96,73943.67,0.0,-1.0,0.0,0.0]
[1780073240968,53.96,73943.67,0.0,-1.0,0.0,0.0]
[1780073241042,53.96,73939.72,0.0,-1.0,0.0,0.0]
[1780073242095,53.96,73940.33,0.0,-1.0,0.0,0.0]
[1780073243236,53.96,73940.33,0.0,-1.0,0.0,0.0]
[1780073243299,53.96,73942.85,0.0,-1.0,0.0,0.0]
[1780073243467,53.96,73942.85,0.0,-1.0,0.0,0.0]
[1780073243844,53.96,73945.01,0.0,-1.0,0.0,0.0]
[1780073244851,53.96,73939.75,0.0,-1.0,0.0,0.0]
[1780073245811,53.96,73939.75,0.0,-1.0,0.0,0.0]
[1780073245967,53.96,73939.75,0.0,-1.0,0.0,0.0]
[1780073246003,53.96,73946.03,0.0,-1.0,0.0,0.0]
[1780073247872,53.96,73940.91,0.0,-1.0,0.0,0.0]
[1780073249083,53.96,73940.91,0.0,-1.0,0.0,0.0]
[1780073249217,53.96,73940.91,0.0,-1.0,0.0,0.0]
[1780073249292,53.96,73943.95,0.0,-1.0,0.0,0.0]
[1780073249886,53.96,73953.63,0.0,-1.0,0.0,0.0]
[1780073250893,53.96,73958.52,0.0,-1.0,0.0,0.0]
[1780073251799,53.96,73958.52,0.0,-1.0,0.0,0.0]
[1780073251967,53.96,73958.52,0.0,-1.0,0.0,0.0]
[1780073252015,53.96,73959.49,0.0,-1.0,0.0,0.0]
[1780073252907,53.96,73962.62,0.0,-1.0,0.0,0.0]
[1780073253913,53.96,73965.07,0.0,-1.0,0.0,0.0]
[1780073255928,53.96,73963.45,0.0,-1.0,0.0,0.0]
[1780073256465,53.96,73963.45,0.0,-1.0,0.0,0.0]
[1780073256720,53.96,73963.45,0.0,-1.0,0.0,0.0]
[1780073256935,53.96,73964.48,0.0,-1.0,0.0,0.0]
[1780073257942,53.96,73965.09,0.0,-1.0,0.0,0.0]
[1780073260963,53.96,73963.03,0.0,-1.0,0.0,0.0]
[1780073261970,53.96,73964.68,0.0,-1.0,0.0,0.0]
[1780073262977,53.96,73966.2,0.0,-1.0,0.0,0.0]
[1780073264305,53.96,73966.2,0.0,-1.0,0.0,0.0]
[1780073264471,53.96,73966.19,0.0,-1.0,0.0,0.0]
[1780073264991,53.96,73967.14,0.0,-1.0,0.0,0.0]
[1780073265998,53.96,73970.76,0.0,-1.0,0.0,0.0]
[1780073266490,53.96,73970.76,0.0,-1.0,0.0,0.0]
[1780073266717,53.96,73970.76,0.0,-1.0,0.0,0.0]
[1780073267005,53.96,73973.9,0.0,-1.0,0.0,0.0]
[1780073268012,53.96,73969.15,0.0,-1.0,0.0,0.0]
[1780073269250,53.96,73969.15,0.0,-1.0,0.0,0.0]
[1780073269256,53.96,73965.58,0.0,-1.0,0.0,0.0]
[1780073269467,53.96,73965.58,0.0,-1.0,0.0,0.0]
[1780073270025,53.96,73963.72,0.0,-1.0,0.0,0.0]
[1780073271033,53.96,73964.48,0.0,-1.0,0.0,0.0]
[1780073273047,53.96,73963.67,0.0,-1.0,0.0,0.0]
[1780073274089,53.96,73963.67,0.0,-1.0,0.0,0.0]
[1780073274218,53.96,73963.67,0.0,-1.0,0.0,0.0]
[1780073274319,53.96,73962.83,0.0,-1.0,0.0,0.0]
[1780073278856,53.96,73962.85,0.0,-1.0,0.0,0.0]
[1780073282110,53.96,73963.92,0.0,-1.0,0.0,0.0]
[1780073283361,53.96,73963.92,0.0,-1.0,0.0,0.0]
[1780073283117,53.96,73965.04,0.0,-1.0,0.0,0.0]
[1780073283468,53.96,73965.04,0.0,-1.0,0.0,0.0]
[1780073289159,53.96,73954.9,0.0,-1.0,0.0,0.0]
[1780073290166,53.96,73952.12,0.0,-1.0,0.0,0.0]
[1780073290694,53.96,73952.12,0.0,-1.0,0.0,0.0]
[1780073290719,53.96,73952.12,0.0,-1.0,0.0,0.0]
[1780073291173,53.96,73953.16,0.0,-1.0,0.0,0.0]
[1780073292180,53.96,73952.52,0.0,-1.0,0.0,0.0]
[1780073294194,53.96,73953.23,0.0,-1.0,0.0,0.0]
[1780073297214,53.96,73951.39,0.0,-1.0,0.0,0.0]
[1780073297694,53.96,73951.39,0.0,-1.0,0.0,0.0]
[1780073297718,53.96,73951.39,0.0,-1.0,0.0,0.0]
[1780073299229,53.96,73949.78,0.0,-1.0,0.0,0.0]
[1780073300238,53.96,73949.14,0.0,-1.0,0.0,0.0]
[1780073301371,53.96,73949.14,0.0,-1.0,0.0,0.0]
[1780073301468,53.96,73949.56,0.0,-1.0,0.0,0.0]
[1780073302250,53.96,73950.37,0.0,-1.0,0.0,0.0]
[1780073305336,53.96,73950.04,0.0,-1.0,0.0,0.0]
[1780073305750,53.96,73949.92,0.0,-1.0,0.0,0.0]
[1780073305967,53.96,73949.92,0.0,-1.0,0.0,0.0]
[1780073306278,53.96,73952.44,0.0,-1.0,0.0,0.0]
[1780073307285,53.96,73953.69,0.0,-1.0,0.0,0.0]
[1780073308292,53.96,73957.32,0.0,-1.0,0.0,0.0]
[1780073309299,53.96,73956.25,0.0,-1.0,0.0,0.0]
[1780073311023,53.96,73956.25,0.0,-1.0,0.0,0.0]
[1780073311217,53.96,73956.25,0.0,-1.0,0.0,0.0]
[1780073311252,53.96,73956.25,0.0,-1.0,0.0,0.0]
[1780073314334,53.96,73952.78,0.0,-1.0,0.0,0.0]
[1780073314851,53.96,73952.78,0.0,-1.0,0.0,0.0]
[1780073314969,53.96,73952.78,0.0,-1.0,0.0,0.0]
[1780073315340,53.96,73950.55,0.0,-1.0,0.0,0.0]
[1780073316425,53.96,73951.19,0.0,-1.0,0.0,0.0]
[1780073317355,53.96,73948.96,0.0,-1.0,0.0,0.0]
[1780073318386,53.96,73948.96,0.0,-1.0,0.0,0.0]
[1780073318362,53.96,73944.66,0.0,-1.0,0.0,0.0]
[1780073318467,53.96,73944.66,0.0,-1.0,0.0,0.0]
[1780073319368,53.96,73942.54,0.0,-1.0,0.0,0.0]
[1780073320376,53.96,73946.28,0.0,-1.0,0.0,0.0]
[1780073320981,53.96,73946.28,0.0,-1.0,0.0,0.0]
[1780073321217,53.96,73946.28,0.0,-1.0,0.0,0.0]
[1780073321382,53.96,73942.21,0.0,-1.0,0.0,0.0]
[1780073322393,53.96,73939.77,0.0,-1.0,0.0,0.0]
[1780073323253,53.96,73939.77,0.0,-1.0,0.0,0.0]
[1780073323399,53.96,73938.2,0.0,-1.0,0.0,0.0]
[1780073323468,53.96,73938.2,0.0,-1.0,0.0,0.0]
[1780073324406,53.96,73937.01,0.0,-1.0,0.0,0.0]
[1780073327427,53.96,73935.8,0.0,-1.0,0.0,0.0]
[1780073328220,53.96,73935.8,0.0,-1.0,0.0,0.0]
[1780073328434,53.96,73936.36,0.0,-1.0,0.0,0.0]
[1780073328467,53.96,73936.36,0.0,-1.0,0.0,0.0]
[1780073330449,53.96,73938.85,0.0,-1.0,0.0,0.0]
[1780073330792,53.96,73938.85,0.0,-1.0,0.0,0.0]
[1780073330968,53.96,73938.85,0.0,-1.0,0.0,0.0]
[1780073331456,53.96,73939.55,0.0,-1.0,0.0,0.0]
[1780073332462,53.96,73938.66,0.0,-1.0,0.0,0.0]
[1780073335415,53.96,73938.7,0.0,-1.0,0.0,0.0]
[1780073335467,53.96,73938.7,0.0,-1.0,0.0,0.0]
[1780073335484,53.96,73941.17,0.0,-1.0,0.0,0.0]
[1780073336491,53.96,73943.36,0.0,-1.0,0.0,0.0]
[1780073340407,53.96,73943.69,0.0,-1.0,0.0,0.0]
[1780073340468,53.96,73943.69,0.0,-1.0,0.0,0.0]
[1780073340518,53.96,73944.9,0.0,-1.0,0.0,0.0]
[1780073343540,53.96,73945.59,0.0,-1.0,0.0,0.0]
[1780073345297,53.96,73945.59,0.0,-1.0,0.0,0.0]
[1780073345400,53.96,73946.86,0.0,-1.0,0.0,0.0]
[1780073345553,53.96,73934.2,0.0,-1.0,0.0,0.0]
[1780073346540,53.96,73934.2,0.0,-1.0,0.0,0.0]
[1780073346722,53.96,73934.2,0.0,-1.0,0.0,0.0]
[1780073346727,53.96,73931.62,0.0,-1.0,0.0,0.0]
[1780073347568,53.96,73924.63,0.0,-1.0,0.0,0.0]
[1780073348575,53.96,73922.91,0.0,-1.0,0.0,0.0]
[1780073349582,53.96,73922.69,0.0,-1.0,0.0,0.0]
[1780073351596,53.96,73920.51,0.0,-1.0,0.0,0.0]
[1780073352499,53.96,73920.51,0.0,-1.0,0.0,0.0]
[1780073352723,53.96,73920.51,0.0,-1.0,0.0,0.0]
[1780073352783,53.96,73923.65,0.0,-1.0,0.0,0.0]
[1780073353610,53.96,73926.89,0.0,-1.0,0.0,0.0]
[1780073354617,53.96,73926.29,0.0,-1.0,0.0,0.0]
[1780073355802,53.96,73926.29,0.0,-1.0,0.0,0.0]
[1780073355967,53.96,73926.29,0.0,-1.0,0.0,0.0]
[1780073356068,53.96,73925.43,0.0,-1.0,0.0,0.0]
[1780073356630,53.96,73924.26,0.0,-1.0,0.0,0.0]
[1780073357638,53.96,73924.77,0.0,-1.0,0.0,0.0]
[1780073360361,53.96,73925.02,0.0,-1.0,0.0,0.0]
[1780073360470,53.96,73925.02,0.0,-1.0,0.0,0.0]
[1780073363936,53.96,73924.97,0.0,-1.0,0.0,0.0]
[1780073363967,53.96,73924.97,0.0,-1.0,0.0,0.0]
[1780073364030,53.96,73937.83,0.0,-1.0,0.0,0.0]
[1780073364687,53.96,73941.46,0.0,-1.0,0.0,0.0]
[1780073365694,53.96,73942.6,0.0,-1.0,0.0,0.0]
[1780073366701,53.96,73948.81,0.0,-1.0,0.0,0.0]
[1780073367708,53.96,73950.42,0.0,-1.0,0.0,0.0]
[1780073368544,53.96,73950.42,0.0,-1.0,0.0,0.0]
[1780073368718,53.96,73950.42,0.0,-1.0,0.0,0.0]
[1780073368734,53.96,73952.05,0.0,-1.0,0.0,0.0]
[1780073372382,53.96,73952.4,0.0,-1.0,0.0,0.0]
[1780073372743,53.96,73953.01,0.0,-1.0,0.0,0.0]
[1780073375695,53.96,73952.7,0.0,-1.0,0.0,0.0]
[1780073375718,53.96,73952.7,0.0,-1.0,0.0,0.0]
[1780073376771,53.96,73956.84,0.0,-1.0,0.0,0.0]
[1780073377777,53.96,73953.79,0.0,-1.0,0.0,0.0]
[1780073379265,53.96,73953.79,0.0,-1.0,0.0,0.0]
[1780073379467,53.96,73953.79,0.0,-1.0,0.0,0.0]
[1780073379309,53.96,73952.59,0.0,-1.0,0.0,0.0]
[1780073381976,53.96,73952.02,0.0,-1.0,0.0,0.0]
[1780073383821,53.96,73951.29,0.0,-1.0,0.0,0.0]
[1780073385399,53.96,73951.29,0.0,-1.0,0.0,0.0]
[1780073385467,53.96,73951.29,0.0,-1.0,0.0,0.0]
[1780073386022,53.96,73951.9,0.0,-1.0,0.0,0.0]
[1780073386842,53.96,73951.28,0.0,-1.0,0.0,0.0]
[1780073388177,53.96,73951.28,0.0,-1.0,0.0,0.0]
[1780073388218,53.96,73951.28,0.0,-1.0,0.0,0.0]
[1780073388302,53.96,73948.66,0.0,-1.0,0.0,0.0]
[1780073388856,53.96,73946.33,0.0,-1.0,0.0,0.0]
[1780073390202,53.96,73946.33,0.0,-1.0,0.0,0.0]
[1780073390219,53.96,73946.33,0.0,-1.0,0.0,0.0]
[1780073390289,53.96,73948.52,0.0,-1.0,0.0,0.0]
[1780073390870,53.96,73951.74,0.0,-1.0,0.0,0.0]
[1780073391877,53.96,73953.27,0.0,-1.0,0.0,0.0]
[1780073393425,53.96,73953.27,0.0,-1.0,0.0,0.0]
[1780073393467,53.96,73953.27,0.0,-1.0,0.0,0.0]
[1780073393514,53.96,73952.47,0.0,-1.0,0.0,0.0]
[1780073393891,53.96,73949.8,0.0,-1.0,0.0,0.0]
[1780073394898,53.96,73949.21,0.0,-1.0,0.0,0.0]
[1780073395651,53.96,73949.21,0.0,-1.0,0.0,0.0]
[1780073395718,53.96,73949.21,0.0,-1.0,0.0,0.0]
[1780073395905,53.96,73947.66,0.0,-1.0,0.0,0.0]
[1780073396912,53.96,73946.65,0.0,-1.0,0.0,0.0]
[1780073400940,53.96,73926.19,0.0,-1.0,0.0,0.0]
[1780073401952,53.96,73912.51,0.0,-1.0,0.0,0.0]
[1780073403341,53.96,73912.68,0.0,-1.0,0.0,0.0]
[1780073403968,53.96,73913.18,0.0,-1.0,0.0,0.0]
[1780073404702,53.96,73913.18,0.0,-1.0,0.0,0.0]
[1780073404719,53.96,73913.18,0.0,-1.0,0.0,0.0]
[1780073404975,53.96,73914.03,0.0,-1.0,0.0,0.0]
[1780073405982,53.96,73915.24,0.0,-1.0,0.0,0.0]
[1780073406990,53.96,73912.79,0.0,-1.0,0.0,0.0]
[1780073409004,53.96,73911.95,0.0,-1.0,0.0,0.0]
[1780073410019,53.96,73910.09,0.0,-1.0,0.0,0.0]
[1780073411022,53.96,73895.44,0.0,-1.0,0.0,0.0]
[1780073412029,53.96,73895.84,0.0,-1.0,0.0,0.0]
[1780073413035,53.96,73896.68,0.0,-1.0,0.0,0.0]
[1780073414390,53.96,73896.68,0.0,-1.0,0.0,0.0]
[1780073414467,53.96,73896.68,0.0,-1.0,0.0,0.0]
[1780073414403,53.96,73898.4,0.0,-1.0,0.0,0.0]
[1780073415050,53.96,73897.36,0.0,-1.0,0.0,0.0]
[1780073416057,53.96,73895.23,0.0,-1.0,0.0,0.0]
[1780073417064,53.96,73893.23,0.0,-1.0,0.0,0.0]
[1780073419078,53.96,73892.44,0.0,-1.0,0.0,0.0]
[1780073423106,53.96,73894.89,0.0,-1.0,0.0,0.0]
[1780073424468,53.96,73894.89,0.0,-1.0,0.0,0.0]
[1780073424507,53.96,73894.89,0.0,-1.0,0.0,0.0]
[1780073424717,53.96,73895.11,0.0,-1.0,0.0,0.0]
[1780073425120,53.96,73893.91,0.0,-1.0,0.0,0.0]
[1780073426127,53.96,73892.99,0.0,-1.0,0.0,0.0]
[1780073427134,53.96,73890.72,0.0,-1.0,0.0,0.0]
[1780073428141,53.96,73890.16,0.0,-1.0,0.0,0.0]
[1780073431162,53.96,73890.31,0.0,-1.0,0.0,0.0]
[1780073431876,53.96,73890.31,0.0,-1.0,0.0,0.0]
[1780073431966,53.96,73890.31,0.0,-1.0,0.0,0.0]
[1780073432168,53.96,73887.16,0.0,-1.0,0.0,0.0]
[1780073434183,53.96,73886.18,0.0,-1.0,0.0,0.0]
[1780073437204,53.96,73880.45,0.0,-1.0,0.0,0.0]
[1780073438211,53.96,73874.12,0.0,-1.0,0.0,0.0]
[1780073439072,53.96,73874.12,0.0,-1.0,0.0,0.0]
[1780073439217,53.96,73874.12,0.0,-1.0,0.0,0.0]
[1780073439218,53.96,73875.35,0.0,-1.0,0.0,0.0]
[1780073440225,53.96,73878.84,0.0,-1.0,0.0,0.0]
[1780073441232,53.96,73879.57,0.0,-1.0,0.0,0.0]
[1780073442239,53.96,73878.32,0.0,-1.0,0.0,0.0]
[1780073443246,53.96,73877.91,0.0,-1.0,0.0,0.0]
[1780073443630,53.96,73877.91,0.0,-1.0,0.0,0.0]
[1780073443720,53.96,73877.91,0.0,-1.0,0.0,0.0]
[1780073444253,53.96,73877.25,0.0,-1.0,0.0,0.0]
[1780073445261,53.96,73878.56,0.0,-1.0,0.0,0.0]
[1780073446268,53.96,73881.7,0.0,-1.0,0.0,0.0]
[1780073447395,53.96,73881.7,0.0,-1.0,0.0,0.0]
[1780073447468,53.96,73881.7,0.0,-1.0,0.0,0.0]
[1780073447496,53.96,73885.46,0.0,-1.0,0.0,0.0]
[1780073448282,53.96,73888.6,0.0,-1.0,0.0,0.0]
[1780073451303,53.96,73889.2,0.0,-1.0,0.0,0.0]
[1780073452230,53.96,73889.2,0.0,-1.0,0.0,0.0]
[1780073452469,53.96,73889.2,0.0,-1.0,0.0,0.0]
[1780073453317,53.96,73887.04,0.0,-1.0,0.0,0.0]
[1780073454324,53.96,73887.48,0.0,-1.0,0.0,0.0]
[1780073456339,53.96,73888.5,0.0,-1.0,0.0,0.0]
[1780073459360,53.96,73889.12,0.0,-1.0,0.0,0.0]
[1780073460367,53.96,73887.32,0.0,-1.0,0.0,0.0]
[1780073462391,53.96,73893.97,0.0,-1.0,0.0,0.0]
[1780073463397,53.96,73902.11,0.0,-1.0,0.0,0.0]
[1780073464404,53.96,73904.08,0.0,-1.0,0.0,0.0]
[1780073465411,53.96,73903.07,0.0,-1.0,0.0,0.0]
[1780073466418,53.96,73900.3,0.0,-1.0,0.0,0.0]
[1780073467424,53.96,73897.96,0.0,-1.0,0.0,0.0]
[1780073470445,53.96,73896.92,0.0,-1.0,0.0,0.0]
[1780073471453,53.96,73897.82,0.0,-1.0,0.0,0.0]
[1780073472468,53.96,73897.82,0.0,-1.0,0.0,0.0]
[1780073472555,53.96,73897.37,0.0,-1.0,0.0,0.0]
[1780073472906,53.96,73897.37,0.0,-1.0,0.0,0.0]
[1780073473467,53.96,73895.73,0.0,-1.0,0.0,0.0]
[1780073474474,53.96,73898.25,0.0,-1.0,0.0,0.0]
[1780073476194,53.96,73898.47,0.0,-1.0,0.0,0.0]
[1780073476488,53.96,73900.86,0.0,-1.0,0.0,0.0]
[1780073477495,53.96,73903.95,0.0,-1.0,0.0,0.0]
[1780073478502,53.96,73906.66,0.0,-1.0,0.0,0.0]
[1780073479509,53.96,73907.93,0.0,-1.0,0.0,0.0]
[1780073480516,53.96,73909.65,0.0,-1.0,0.0,0.0]
[1780073481523,53.96,73910.55,0.0,-1.0,0.0,0.0]
[1780073482541,53.96,73909.93,0.0,-1.0,0.0,0.0]
[1780073483109,53.96,73909.93,0.0,-1.0,0.0,0.0]
[1780073483217,53.96,73909.93,0.0,-1.0,0.0,0.0]
[1780073483539,53.96,73909.48,0.0,-1.0,0.0,0.0]
[1780073485558,53.96,73908.62,0.0,-1.0,0.0,0.0]
[1780073486561,53.96,73908.18,0.0,-1.0,0.0,0.0]
[1780073487568,53.96,73907.37,0.0,-1.0,0.0,0.0]
[1780073489582,53.96,73907.78,0.0,-1.0,0.0,0.0]
[1780073491596,53.96,73908.21,0.0,-1.0,0.0,0.0]
[1780073492602,53.96,73908.64,0.0,-1.0,0.0,0.0]
[1780073495624,53.96,73909.75,0.0,-1.0,0.0,0.0]
[1780073496631,53.96,73908.06,0.0,-1.0,0.0,0.0]
[1780073497639,53.96,73908.95,0.0,-1.0,0.0,0.0]
[1780073500659,53.96,73909.85,0.0,-1.0,0.0,0.0]
[1780073502466,53.96,73909.85,0.0,-1.0,0.0,0.0]
[1780073504687,53.96,73908.77,0.0,-1.0,0.0,0.0]
[1780073505694,53.96,73909.63,0.0,-1.0,0.0,0.0]
[1780073506701,53.96,73910.22,0.0,-1.0,0.0,0.0]
[1780073507702,53.96,73910.22,0.0,-1.0,0.0,0.0]
[1780073507717,53.96,73910.22,0.0,-1.0,0.0,0.0]
[1780073507747,53.96,73915.45,0.0,-1.0,0.0,0.0]
[1780073508715,53.96,73919.34,0.0,-1.0,0.0,0.0]
[1780073509722,53.96,73919.89,0.0,-1.0,0.0,0.0]
[1780073511657,53.96,73919.89,0.0,-1.0,0.0,0.0]
[1780073511076,53.96,73919.45,0.0,-1.0,0.0,0.0]
[1780073512940,53.96,73919.77,0.0,-1.0,0.0,0.0]
[1780073512968,53.96,73919.77,0.0,-1.0,0.0,0.0]
[1780073514757,53.96,73885.89,0.0,-1.0,0.0,0.0]
[1780073515764,53.96,73885.89,0.0,-1.0,0.0,0.0]
[1780073515852,53.96,73880.92,0.0,-1.0,0.0,0.0]
[1780073516771,53.96,73876.2,0.0,-1.0,0.0,0.0]
[1780073518096,53.96,73876.2,0.0,-1.0,0.0,0.0]
[1780073518196,53.96,73875.72,0.0,-1.0,0.0,0.0]
[1780073518785,53.96,73875.2,0.0,-1.0,0.0,0.0]
[1780073519792,53.96,73877.75,0.0,-1.0,0.0,0.0]
[1780073521134,53.96,73882.61,0.0,-1.0,0.0,0.0]
[1780073521806,53.96,73885.28,0.0,-1.0,0.0,0.0]
[1780073523826,53.96,73887.57,0.0,-1.0,0.0,0.0]
[1780073524844,53.96,73896.54,0.0,-1.0,0.0,0.0]
[1780073526850,53.96,73897.28,0.0,-1.0,0.0,0.0]
[1780073527857,53.96,73881.95,0.0,-1.0,0.0,0.0]
[1780073528864,53.96,73880.88,0.0,-1.0,0.0,0.0]
[1780073529871,53.96,73880.25,0.0,-1.0,0.0,0.0]
[1780073530877,53.96,73873.79,0.0,-1.0,0.0,0.0]
[1780073532497,53.96,73873.79,0.0,-1.0,0.0,0.0]
[1780073532567,53.96,73869.24,0.0,-1.0,0.0,0.0]
[1780073532718,53.96,73869.24,0.0,-1.0,0.0,0.0]
[1780073532892,53.96,73867.58,0.0,-1.0,0.0,0.0]
[1780073533900,53.96,73865.59,0.0,-1.0,0.0,0.0]
[1780073534914,53.96,73854.51,0.0,-1.0,0.0,0.0]
[1780073535919,53.96,73839.54,0.0,-1.0,0.0,0.0]
[1780073536720,53.96,73839.54,0.0,-1.0,0.0,0.0]
[1780073537000,53.96,73839.54,0.0,-1.0,0.0,0.0]
[1780073537070,53.96,73833.57,0.0,-1.0,0.0,0.0]
[1780073537933,53.96,73820.95,0.0,-1.0,0.0,0.0]
[1780073538940,53.96,73825.08,0.0,-1.0,0.0,0.0]
[1780073540126,53.96,73825.08,0.0,-1.0,0.0,0.0]
[1780073540221,53.96,73825.08,0.0,-1.0,0.0,0.0]
[1780073540322,53.96,73829.09,0.0,-1.0,0.0,0.0]
[1780073540954,53.96,73830.48,0.0,-1.0,0.0,0.0]
[1780073541961,53.96,73836.74,0.0,-1.0,0.0,0.0]
[1780073543975,53.96,73840.24,0.0,-1.0,0.0,0.0]
[1780073545402,53.96,73842.39,0.0,-1.0,0.0,0.0]
[1780073548008,53.96,73846.13,0.0,-1.0,0.0,0.0]
[1780073550018,53.96,73849.28,0.0,-1.0,0.0,0.0]
[1780073551025,53.96,73853.19,0.0,-1.0,0.0,0.0]
[1780073552032,53.96,73853.55,0.0,-1.0,0.0,0.0]
[1780073554058,53.96,73860.49,0.0,-1.0,0.0,0.0]
[1780073555065,53.96,73859.09,0.0,-1.0,0.0,0.0]
[1780073556072,53.96,73854.91,0.0,-1.0,0.0,0.0]
[1780073557079,53.96,73850.57,0.0,-1.0,0.0,0.0]
[1780073557757,53.96,73850.57,0.0,-1.0,0.0,0.0]
[1780073557971,53.96,73850.57,0.0,-1.0,0.0,0.0]
[1780073558177,53.96,73850.57,0.0,-1.0,0.0,0.0]
[1780073558221,53.96,73850.57,0.0,-1.0,0.0,0.0]
[1780073558247,53.96,73850.57,0.0,-1.0,0.0,0.0]
[1780073558468,53.96,73850.57,0.0,-1.0,0.0,0.0]
[1780073558521,53.96,73850.72,0.0,-1.0,0.0,0.0]
[1780073560101,53.96,73853.76,0.0,-1.0,0.0,0.0]
[1780073561445,53.96,73853.76,0.0,-1.0,0.0,0.0]
[1780073561470,53.96,73853.76,0.0,-1.0,0.0,0.0]
[1780073561547,53.96,73855.48,0.0,-1.0,0.0,0.0]
[1780073562114,53.96,73856.74,0.0,-1.0,0.0,0.0]
[1780073563239,53.96,73856.74,0.0,-1.0,0.0,0.0]
[1780073563348,53.96,73856.74,0.0,-1.0,0.0,0.0]
[1780073563468,53.96,73856.74,0.0,-1.0,0.0,0.0]
[1780073563569,53.96,73855.01,0.0,-1.0,0.0,0.0]
[1780073564128,53.96,73853.27,0.0,-1.0,0.0,0.0]
[1780073565136,53.96,73851.73,0.0,-1.0,0.0,0.0]
[1780073570173,53.96,73853.7,0.0,-1.0,0.0,0.0]
[1780073571180,53.96,73855.12,0.0,-1.0,0.0,0.0]
[1780073572187,53.96,73857.83,0.0,-1.0,0.0,0.0]
[1780073573475,53.96,73857.83,0.0,-1.0,0.0,0.0]
[1780073573713,53.96,73857.83,0.0,-1.0,0.0,0.0]
[1780073573722,53.96,73857.83,0.0,-1.0,0.0,0.0]
[1780073573732,53.96,73858.53,0.0,-1.0,0.0,0.0]
[1780073573825,53.96,73858.53,0.0,-1.0,0.0,0.0]
[1780073573968,53.96,73858.53,0.0,-1.0,0.0,0.0]
[1780073574201,53.96,73859.98,0.0,-1.0,0.0,0.0]
[1780073575213,53.96,73861.3,0.0,-1.0,0.0,0.0]
[1780073576226,53.96,73863.76,0.0,-1.0,0.0,0.0]
[1780073581261,53.96,73864.37,0.0,-1.0,0.0,0.0]
[1780073582282,53.96,73867.66,0.0,-1.0,0.0,0.0]
[1780073583287,53.96,73882.08,0.0,-1.0,0.0,0.0]
[1780073584294,53.96,73887.29,0.0,-1.0,0.0,0.0]
[1780073585301,53.96,73889.11,0.0,-1.0,0.0,0.0]
[1780073586308,53.96,73892.08,0.0,-1.0,0.0,0.0]
[1780073588321,53.96,73899.73,0.0,-1.0,0.0,0.0]
[1780073589329,53.96,73902.54,0.0,-1.0,0.0,0.0]
[1780073590336,53.96,73904.8,0.0,-1.0,0.0,0.0]
[1780073594364,53.96,73908.97,0.0,-1.0,0.0,0.0]
[1780073595371,53.96,73910.43,0.0,-1.0,0.0,0.0]
[1780073596402,53.96,73895.56,0.0,-1.0,0.0,0.0]
[1780073597401,53.96,73893.75,0.0,-1.0,0.0,0.0]
[1780073600422,53.96,73892.52,0.0,-1.0,0.0,0.0]
[1780073601429,53.96,73889.3,0.0,-1.0,0.0,0.0]
[1780073602158,53.96,73889.3,0.0,-1.0,0.0,0.0]
[1780073602217,53.96,73889.3,0.0,-1.0,0.0,0.0]
[1780073602543,53.96,73889.3,0.0,-1.0,0.0,0.0]
[1780073602594,53.96,73889.3,0.0,-1.0,0.0,0.0]
[1780073602722,53.96,73889.3,0.0,-1.0,0.0,0.0]
[1780073602769,53.96,73888.4,0.0,-1.0,0.0,0.0]
[1780073606464,53.96,73890.72,0.0,-1.0,0.0,0.0]
[1780073608478,53.96,73892.75,0.0,-1.0,0.0,0.0]
[1780073609485,53.96,73879.61,0.0,-1.0,0.0,0.0]
[1780073610492,53.96,73871.41,0.0,-1.0,0.0,0.0]
[1780073611499,53.96,73865.86,0.0,-1.0,0.0,0.0]
[1780073614520,53.96,73863.46,0.0,-1.0,0.0,0.0]
[1780073615527,53.96,73867.51,0.0,-1.0,0.0,0.0]
[1780073616534,53.96,73870.08,0.0,-1.0,0.0,0.0]
[1780073616996,53.96,73870.08,0.0,-1.0,0.0,0.0]
[1780073617216,53.96,73870.08,0.0,-1.0,0.0,0.0]
[1780073617700,53.96,73870.08,0.0,-1.0,0.0,0.0]
[1780073617718,53.96,73870.08,0.0,-1.0,0.0,0.0]
[1780073617718,53.96,73870.08,0.0,-1.0,0.0,0.0]
[1780073617781,53.96,73869.62,0.0,-1.0,0.0,0.0]
[1780073617968,53.96,73869.62,0.0,-1.0,0.0,0.0]
[1780073618550,53.96,73868.32,0.0,-1.0,0.0,0.0]
[1780073620562,53.96,73869.66,0.0,-1.0,0.0,0.0]
[1780073621569,53.96,73867.24,0.0,-1.0,0.0,0.0]
[1780073622004,53.96,73867.24,0.0,-1.0,0.0,0.0]
[1780073622960,53.96,73868.04,0.0,-1.0,0.0,0.0]
[1780073623587,53.96,73868.04,0.0,-1.0,0.0,0.0]
[1780073623695,53.96,73868.04,0.0,-1.0,0.0,0.0]
[1780073623719,53.96,73868.04,0.0,-1.0,0.0,0.0]
[1780073623773,53.96,73867.81,0.0,-1.0,0.0,0.0]
[1780073626604,53.96,73869.52,0.0,-1.0,0.0,0.0]
[1780073628618,53.96,73877.42,0.0,-1.0,0.0,0.0]
[1780073629625,53.96,73878.77,0.0,-1.0,0.0,0.0]
[1780073630633,53.96,73884.05,0.0,-1.0,0.0,0.0]
[1780073631639,53.96,73886.86,0.0,-1.0,0.0,0.0]
[1780073632837,53.96,73887.38,0.0,-1.0,0.0,0.0]
[1780073632893,53.96,73887.38,0.0,-1.0,0.0,0.0]
[1780073632970,53.96,73887.38,0.0,-1.0,0.0,0.0]
[1780073632998,53.96,73887.38,0.0,-1.0,0.0,0.0]
[1780073633221,53.96,73887.38,0.0,-1.0,0.0,0.0]
[1780073633653,53.96,73887.88,0.0,-1.0,0.0,0.0]
[1780073636674,53.96,73885.49,0.0,-1.0,0.0,0.0]
[1780073638688,53.96,73887.11,0.0,-1.0,0.0,0.0]
[1780073639198,53.96,73887.11,0.0,-1.0,0.0,0.0]
[1780073639225,53.96,73887.11,0.0,-1.0,0.0,0.0]
[1780073639266,53.96,73887.11,0.0,-1.0,0.0,0.0]
[1780073639394,53.96,73887.11,0.0,-1.0,0.0,0.0]
[1780073639469,53.96,73887.11,0.0,-1.0,0.0,0.0]
[1780073639695,53.96,73886.78,0.0,-1.0,0.0,0.0]
[1780073642716,53.96,73888.72,0.0,-1.0,0.0,0.0]
[1780073644730,53.96,73889.98,0.0,-1.0,0.0,0.0]
[1780073646214,53.96,73890.44,0.0,-1.0,0.0,0.0]
[1780073646318,53.96,73890.44,0.0,-1.0,0.0,0.0]
[1780073646467,53.96,73890.44,0.0,-1.0,0.0,0.0]
[1780073646653,53.96,73890.44,0.0,-1.0,0.0,0.0]
[1780073646718,53.96,73890.44,0.0,-1.0,0.0,0.0]
[1780073646744,53.96,73889.49,0.0,-1.0,0.0,0.0]
[1780073648758,53.96,73891.14,0.0,-1.0,0.0,0.0]
[1780073649776,53.96,73892.44,0.0,-1.0,0.0,0.0]
[1780073650773,53.96,73897.67,0.0,-1.0,0.0,0.0]
[1780073651780,53.96,73899.36,0.0,-1.0,0.0,0.0]
[1780073652821,53.96,73899.36,0.0,-1.0,0.0,0.0]
[1780073652839,53.96,73899.06,0.0,-1.0,0.0,0.0]
[1780073652968,53.96,73899.06,0.0,-1.0,0.0,0.0]
[1780073653127,53.96,73899.06,0.0,-1.0,0.0,0.0]
[1780073653219,53.96,73899.06,0.0,-1.0,0.0,0.0]
[1780073653795,53.96,73899.75,0.0,-1.0,0.0,0.0]
[1780073658830,53.96,73900.73,0.0,-1.0,0.0,0.0]
[1780073663887,53.96,73913.09,0.0,-1.0,0.0,0.0]
[1780073664899,53.96,73921.43,0.0,-1.0,0.0,0.0]
[1780073665904,53.96,73929.37,0.0,-1.0,0.0,0.0]
[1780073666911,53.96,73935.84,0.0,-1.0,0.0,0.0]
[1780073667919,53.96,73936.83,0.0,-1.0,0.0,0.0]
[1780073669933,53.96,73938.34,0.0,-1.0,0.0,0.0]
[1780073670940,53.96,73942.91,0.0,-1.0,0.0,0.0]
[1780073671950,53.96,73945.12,0.0,-1.0,0.0,0.0]
[1780073673965,53.96,73946.55,0.0,-1.0,0.0,0.0]
[1780073674971,53.96,73944.72,0.0,-1.0,0.0,0.0]
[1780073678000,53.96,73957.8,0.0,-1.0,0.0,0.0]
[1780073678999,53.96,73961.37,0.0,-1.0,0.0,0.0]
[1780073680018,53.96,73962.23,0.0,-1.0,0.0,0.0]
[1780073681016,53.96,73963.66,0.0,-1.0,0.0,0.0]
[1780073686670,53.96,73963.33,0.0,-1.0,0.0,0.0]
[1780073686718,53.96,73963.33,0.0,-1.0,0.0,0.0]
[1780073686941,53.96,73963.05,0.0,-1.0,0.0,0.0]
[1780073686968,53.96,73963.05,0.0,-1.0,0.0,0.0]
[1780073687002,53.96,73963.05,0.0,-1.0,0.0,0.0]
[1780073687218,53.96,73963.05,0.0,-1.0,0.0,0.0]
[1780073687308,53.96,73963.19,0.0,-1.0,0.0,0.0]
[1780073688067,53.96,73961.04,0.0,-1.0,0.0,0.0]
[1780073689074,53.96,73958.18,0.0,-1.0,0.0,0.0]
[1780073694110,53.96,73956.56,0.0,-1.0,0.0,0.0]
[1780073696124,53.96,73951.75,0.0,-1.0,0.0,0.0]
[1780073697131,53.96,73950.1,0.0,-1.0,0.0,0.0]
[1780073698416,53.96,73950.1,0.0,-1.0,0.0,0.0]
[1780073698468,53.96,73950.1,0.0,-1.0,0.0,0.0]
[1780073698524,53.96,73950.1,0.0,-1.0,0.0,0.0]
[1780073698722,53.96,73950.1,0.0,-1.0,0.0,0.0]
[1780073698808,53.96,73951.05,0.0,-1.0,0.0,0.0]
[1780073700152,53.96,73949.68,0.0,-1.0,0.0,0.0]
[1780073702166,53.96,73948.49,0.0,-1.0,0.0,0.0]
[1780073704199,53.96,73946.0,0.0,-1.0,0.0,0.0]
[1780073705206,53.96,73940.69,0.0,-1.0,0.0,0.0]
[1780073706213,53.96,73933.76,0.0,-1.0,0.0,0.0]
[1780073708226,53.96,73932.19,0.0,-1.0,0.0,0.0]
[1780073709681,53.96,73932.19,0.0,-1.0,0.0,0.0]
[1780073709720,53.96,73932.19,0.0,-1.0,0.0,0.0]
[1780073709787,53.96,73932.19,0.0,-1.0,0.0,0.0]
[1780073709889,53.96,73932.81,0.0,-1.0,0.0,0.0]
[1780073709941,53.96,73932.81,0.0,-1.0,0.0,0.0]
[1780073709968,53.96,73932.81,0.0,-1.0,0.0,0.0]
[1780073711249,53.96,73934.42,0.0,-1.0,0.0,0.0]
[1780073712717,53.96,73934.42,0.0,-1.0,0.0,0.0]
[1780073712814,53.96,73934.42,0.0,-1.0,0.0,0.0]
[1780073712825,53.96,73934.53,0.0,-1.0,0.0,0.0]
[1780073714060,53.96,73934.68,0.0,-1.0,0.0,0.0]
[1780073714219,53.96,73934.68,0.0,-1.0,0.0,0.0]
[1780073716718,53.96,73934.75,0.0,-1.0,0.0,0.0]
[1780073716765,53.96,73934.75,0.0,-1.0,0.0,0.0]
[1780073716864,53.96,73934.5,0.0,-1.0,0.0,0.0]
[1780073719305,53.96,73932.35,0.0,-1.0,0.0,0.0]
[1780073720728,53.96,73932.35,0.0,-1.0,0.0,0.0]
[1780073720736,53.96,73924.73,0.0,-1.0,0.0,0.0]
[1780073720973,53.96,73924.73,0.0,-1.0,0.0,0.0]
[1780073721320,53.96,73916.18,0.0,-1.0,0.0,0.0]
[1780073722326,53.96,73914.68,0.0,-1.0,0.0,0.0]
[1780073723333,53.96,73911.47,0.0,-1.0,0.0,0.0]
[1780073724719,53.96,73911.47,0.0,-1.0,0.0,0.0]
[1780073724832,53.96,73911.47,0.0,-1.0,0.0,0.0]
[1780073724879,53.96,73903.19,0.0,-1.0,0.0,0.0]
[1780073725347,53.96,73901.37,0.0,-1.0,0.0,0.0]
[1780073726718,53.96,73901.37,0.0,-1.0,0.0,0.0]
[1780073726831,53.96,73901.37,0.0,-1.0,0.0,0.0]
[1780073726758,53.96,73904.82,0.0,-1.0,0.0,0.0]
[1780073727361,53.96,73906.08,0.0,-1.0,0.0,0.0]
[1780073728720,53.96,73906.08,0.0,-1.0,0.0,0.0]
[1780073728836,53.96,73906.08,0.0,-1.0,0.0,0.0]
[1780073728822,53.96,73905.79,0.0,-1.0,0.0,0.0]
[1780073729375,53.96,73903.76,0.0,-1.0,0.0,0.0]
[1780073730382,53.96,73901.49,0.0,-1.0,0.0,0.0]
[1780073732717,53.96,73898.86,0.0,-1.0,0.0,0.0]
[1780073732831,53.96,73898.86,0.0,-1.0,0.0,0.0]
[1780073732819,53.96,73896.16,0.0,-1.0,0.0,0.0]
[1780073734719,53.96,73895.77,0.0,-1.0,0.0,0.0]
[1780073734834,53.96,73895.77,0.0,-1.0,0.0,0.0]
[1780073734817,53.96,73895.44,0.0,-1.0,0.0,0.0]
[1780073736720,53.96,73895.68,0.0,-1.0,0.0,0.0]
[1780073736798,53.96,73895.68,0.0,-1.0,0.0,0.0]
[1780073736821,53.96,73896.59,0.0,-1.0,0.0,0.0]
[1780073737034,53.96,73896.59,0.0,-1.0,0.0,0.0]
[1780073737217,53.96,73896.59,0.0,-1.0,0.0,0.0]
[1780073737430,53.96,73894.22,0.0,-1.0,0.0,0.0]
[1780073738719,53.96,73894.22,0.0,-1.0,0.0,0.0]
[1780073738779,53.96,73894.22,0.0,-1.0,0.0,0.0]
[1780073738821,53.96,73893.66,0.0,-1.0,0.0,0.0]
[1780073740452,53.96,73892.31,0.0,-1.0,0.0,0.0]
[1780073742719,53.96,73891.91,0.0,-1.0,0.0,0.0]
[1780073742834,53.96,73891.91,0.0,-1.0,0.0,0.0]
[1780073742820,53.96,73891.55,0.0,-1.0,0.0,0.0]
[1780073744722,53.96,73891.51,0.0,-1.0,0.0,0.0]
[1780073744799,53.96,73891.51,0.0,-1.0,0.0,0.0]
[1780073744824,53.96,73891.51,0.0,-1.0,0.0,0.0]
[1780073747501,53.96,73885.91,0.0,-1.0,0.0,0.0]
[1780073748748,53.96,73885.91,0.0,-1.0,0.0,0.0]
[1780073748860,53.96,73885.91,0.0,-1.0,0.0,0.0]
[1780073748849,53.96,73884.52,0.0,-1.0,0.0,0.0]
[1780073751824,53.96,73883.97,0.0,-1.0,0.0,0.0]
[1780073751967,53.96,73883.83,0.0,-1.0,0.0,0.0]
[1780073752718,53.96,73883.83,0.0,-1.0,0.0,0.0]
[1780073752734,53.96,73883.83,0.0,-1.0,0.0,0.0]
[1780073752819,53.96,73883.98,0.0,-1.0,0.0,0.0]
[1780073754719,53.96,73883.5,0.0,-1.0,0.0,0.0]
[1780073754836,53.96,73883.5,0.0,-1.0,0.0,0.0]
[1780073754930,53.96,73882.84,0.0,-1.0,0.0,0.0]
[1780073756718,53.96,73881.99,0.0,-1.0,0.0,0.0]
[1780073756746,53.96,73881.99,0.0,-1.0,0.0,0.0]
[1780073756820,53.96,73881.76,0.0,-1.0,0.0,0.0]
[1780073758730,53.96,73881.69,0.0,-1.0,0.0,0.0]
[1780073758848,53.96,73881.69,0.0,-1.0,0.0,0.0]
[1780073758850,53.96,73881.68,0.0,-1.0,0.0,0.0]
[1780073760601,53.96,73870.99,0.0,-1.0,0.0,0.0]
[1780073761608,53.96,73866.08,0.0,-1.0,0.0,0.0]
[1780073762720,53.96,73866.08,0.0,-1.0,0.0,0.0]
[1780073762764,53.96,73866.08,0.0,-1.0,0.0,0.0]
[1780073762853,53.96,73863.62,0.0,-1.0,0.0,0.0]
[1780073763622,53.96,73862.06,0.0,-1.0,0.0,0.0]
[1780073764629,53.96,73860.43,0.0,-1.0,0.0,0.0]
[1780073766720,53.96,73860.58,0.0,-1.0,0.0,0.0]
[1780073766783,53.96,73860.58,0.0,-1.0,0.0,0.0]
[1780073766787,53.96,73860.58,0.0,-1.0,0.0,0.0]
[1780073766875,53.96,73861.43,0.0,-1.0,0.0,0.0]
[1780073766968,53.96,73861.43,0.0,-1.0,0.0,0.0]
[1780073768718,53.96,73861.25,0.0,-1.0,0.0,0.0]
[1780073768832,53.96,73861.25,0.0,-1.0,0.0,0.0]
[1780073768877,53.96,73860.73,0.0,-1.0,0.0,0.0]
[1780073769664,53.96,73858.19,0.0,-1.0,0.0,0.0]
[1780073770718,53.96,73858.19,0.0,-1.0,0.0,0.0]
[1780073770836,53.96,73858.19,0.0,-1.0,0.0,0.0]
[1780073770857,53.96,73858.76,0.0,-1.0,0.0,0.0]
[1780073771678,53.96,73860.18,0.0,-1.0,0.0,0.0]
[1780073773692,53.96,73869.04,0.0,-1.0,0.0,0.0]
[1780073774718,53.96,73869.04,0.0,-1.0,0.0,0.0]
[1780073774746,53.96,73869.04,0.0,-1.0,0.0,0.0]
[1780073774781,53.96,73871.15,0.0,-1.0,0.0,0.0]
[1780073776577,53.96,73871.89,0.0,-1.0,0.0,0.0]
[1780073776725,53.96,73871.89,0.0,-1.0,0.0,0.0]
[1780073776761,53.96,73871.89,0.0,-1.0,0.0,0.0]
[1780073776827,53.96,73871.94,0.0,-1.0,0.0,0.0]
[1780073777720,53.96,73875.98,0.0,-1.0,0.0,0.0]
[1780073779734,53.96,73879.7,0.0,-1.0,0.0,0.0]
[1780073780741,53.96,73885.88,0.0,-1.0,0.0,0.0]
[1780073781002,53.96,73885.88,0.0,-1.0,0.0,0.0]
[1780073781748,53.96,73895.4,0.0,-1.0,0.0,0.0]
[1780073782013,53.96,73895.4,0.0,-1.0,0.0,0.0]
[1780073782734,53.96,73895.4,0.0,-1.0,0.0,0.0]
[1780073782848,53.96,73895.4,0.0,-1.0,0.0,0.0]
[1780073782884,53.96,73898.86,0.0,-1.0,0.0,0.0]
[1780073784769,53.96,73897.52,0.0,-1.0,0.0,0.0]
[1780073785776,53.96,73895.99,0.0,-1.0,0.0,0.0]
[1780073786718,53.96,73895.99,0.0,-1.0,0.0,0.0]
[1780073786830,53.96,73895.99,0.0,-1.0,0.0,0.0]
[1780073786928,53.96,73897.98,0.0,-1.0,0.0,0.0]
[1780073787794,53.96,73900.03,0.0,-1.0,0.0,0.0]
[1780073789807,53.96,73901.09,0.0,-1.0,0.0,0.0]
[1780073790814,53.96,73904.37,0.0,-1.0,0.0,0.0]
[1780073791821,53.96,73904.42,0.0,-1.0,0.0,0.0]
[1780073792171,53.96,73904.42,0.0,-1.0,0.0,0.0]
[1780073792218,53.96,73904.42,0.0,-1.0,0.0,0.0]
[1780073792281,53.96,73904.42,0.0,-1.0,0.0,0.0]
[1780073792828,53.96,73904.44,0.0,-1.0,0.0,0.0]
[1780073793835,53.96,73903.18,0.0,-1.0,0.0,0.0]
[1780073794719,53.96,73903.18,0.0,-1.0,0.0,0.0]
[1780073794829,53.96,73903.18,0.0,-1.0,0.0,0.0]
[1780073794841,53.96,73908.05,0.0,-1.0,0.0,0.0]
[1780073795749,53.96,73908.05,0.0,-1.0,0.0,0.0]
[1780073795968,53.96,73908.05,0.0,-1.0,0.0,0.0]
[1780073798719,53.96,73909.29,0.0,-1.0,0.0,0.0]
[1780073798836,53.96,73909.29,0.0,-1.0,0.0,0.0]
[1780073798870,53.96,73908.54,0.0,-1.0,0.0,0.0]
[1780073799877,53.96,73907.56,0.0,-1.0,0.0,0.0]
[1780073800724,53.96,73907.56,0.0,-1.0,0.0,0.0]
[1780073800840,53.96,73907.56,0.0,-1.0,0.0,0.0]
[1780073800884,53.96,73907.14,0.0,-1.0,0.0,0.0]
[1780073801891,53.96,73898.87,0.0,-1.0,0.0,0.0]
[1780073802531,53.96,73898.87,0.0,-1.0,0.0,0.0]
[1780073802719,53.96,73898.87,0.0,-1.0,0.0,0.0]
[1780073802898,53.96,73896.02,0.0,-1.0,0.0,0.0]
[1780073804718,53.96,73895.49,0.0,-1.0,0.0,0.0]
[1780073804744,53.96,73895.49,0.0,-1.0,0.0,0.0]
[1780073804912,53.96,73895.46,0.0,-1.0,0.0,0.0]
[1780073806718,53.96,73894.79,0.0,-1.0,0.0,0.0]
[1780073806748,53.96,73894.79,0.0,-1.0,0.0,0.0]
[1780073806926,53.96,73895.22,0.0,-1.0,0.0,0.0]
[1780073808718,53.96,73895.66,0.0,-1.0,0.0,0.0]
[1780073808835,53.96,73895.66,0.0,-1.0,0.0,0.0]
[1780073808940,53.96,73895.6,0.0,-1.0,0.0,0.0]
[1780073810718,53.96,73895.33,0.0,-1.0,0.0,0.0]
[1780073810839,53.96,73895.33,0.0,-1.0,0.0,0.0]
[1780073810954,53.96,73895.12,0.0,-1.0,0.0,0.0]
[1780073812968,53.96,73893.75,0.0,-1.0,0.0,0.0]
[1780073814104,53.96,73893.59,0.0,-1.0,0.0,0.0]
[1780073814217,53.96,73893.59,0.0,-1.0,0.0,0.0]
[1780073814719,53.96,73893.59,0.0,-1.0,0.0,0.0]
[1780073814747,53.96,73893.59,0.0,-1.0,0.0,0.0]
[1780073814982,53.96,73895.44,0.0,-1.0,0.0,0.0]
[1780073815989,53.96,73897.68,0.0,-1.0,0.0,0.0]
[1780073816718,53.96,73897.68,0.0,-1.0,0.0,0.0]
[1780073816757,53.96,73897.68,0.0,-1.0,0.0,0.0]
[1780073816996,53.96,73897.72,0.0,-1.0,0.0,0.0]
[1780073818003,53.96,73899.95,0.0,-1.0,0.0,0.0]
[1780073818722,53.96,73899.95,0.0,-1.0,0.0,0.0]
[1780073818840,53.96,73899.95,0.0,-1.0,0.0,0.0]
[1780073819010,53.96,73903.5,0.0,-1.0,0.0,0.0]
[1780073819189,53.96,73903.5,0.0,-1.0,0.0,0.0]
[1780073819830,53.96,73903.5,0.0,-1.0,0.0,0.0]
[1780073819968,53.96,73903.5,0.0,-1.0,0.0,0.0]
[1780073820044,53.96,73904.7,0.0,-1.0,0.0,0.0]
[1780073821029,53.96,73905.4,0.0,-1.0,0.0,0.0]
[1780073822722,53.96,73905.4,0.0,-1.0,0.0,0.0]
[1780073822767,53.96,73905.4,0.0,-1.0,0.0,0.0]
[1780073822860,53.96,73905.18,0.0,-1.0,0.0,0.0]
[1780073823891,53.96,73905.18,0.0,-1.0,0.0,0.0]
[1780073823967,53.96,73905.18,0.0,-1.0,0.0,0.0]
[1780073826717,53.96,73906.13,0.0,-1.0,0.0,0.0]
[1780073826831,53.96,73906.13,0.0,-1.0,0.0,0.0]
[1780073826928,53.96,73905.75,0.0,-1.0,0.0,0.0]
[1780073827068,53.96,73907.39,0.0,-1.0,0.0,0.0]
[1780073830687,53.96,73907.27,0.0,-1.0,0.0,0.0]
[1780073830719,53.96,73907.27,0.0,-1.0,0.0,0.0]
[1780073830806,53.96,73907.27,0.0,-1.0,0.0,0.0]
[1780073830902,53.96,73900.13,0.0,-1.0,0.0,0.0]
[1780073831096,53.96,73897.48,0.0,-1.0,0.0,0.0]
[1780073832732,53.96,73897.48,0.0,-1.0,0.0,0.0]
[1780073832968,53.96,73897.48,0.0,-1.0,0.0,0.0]
[1780073834718,53.96,73897.3,0.0,-1.0,0.0,0.0]
[1780073834836,53.96,73897.3,0.0,-1.0,0.0,0.0]
[1780073834920,53.96,73897.03,0.0,-1.0,0.0,0.0]
[1780073835124,53.96,73894.28,0.0,-1.0,0.0,0.0]
[1780073836718,53.96,73894.28,0.0,-1.0,0.0,0.0]
[1780073836810,53.96,73894.28,0.0,-1.0,0.0,0.0]
[1780073836819,53.96,73894.0,0.0,-1.0,0.0,0.0]
[1780073837743,53.96,73894.0,0.0,-1.0,0.0,0.0]
[1780073837968,53.96,73894.0,0.0,-1.0,0.0,0.0]
[1780073837809,53.96,73893.06,0.0,-1.0,0.0,0.0]
[1780073838719,53.96,73893.06,0.0,-1.0,0.0,0.0]
[1780073838754,53.96,73893.06,0.0,-1.0,0.0,0.0]
[1780073838772,53.96,73893.15,0.0,-1.0,0.0,0.0]
[1780073839615,53.96,73893.15,0.0,-1.0,0.0,0.0]
[1780073839718,53.96,73893.15,0.0,-1.0,0.0,0.0]
[1780073839828,53.96,73893.15,0.0,-1.0,0.0,0.0]
[1780073839857,53.96,73886.03,0.0,-1.0,0.0,0.0]
[1780073840159,53.96,73882.14,0.0,-1.0,0.0,0.0]
[1780073842174,53.96,73879.44,0.0,-1.0,0.0,0.0]
[1780073843816,53.96,73879.44,0.0,-1.0,0.0,0.0]
[1780073843968,53.96,73879.44,0.0,-1.0,0.0,0.0]
[1780073843917,53.96,73878.07,0.0,-1.0,0.0,0.0]
[1780073846202,53.96,73878.7,0.0,-1.0,0.0,0.0]
[1780073847073,53.96,73878.7,0.0,-1.0,0.0,0.0]
[1780073848216,53.96,73877.78,0.0,-1.0,0.0,0.0]
[1780073849223,53.96,73878.33,0.0,-1.0,0.0,0.0]
[1780073850208,53.96,73878.33,0.0,-1.0,0.0,0.0]
[1780073850217,53.96,73878.33,0.0,-1.0,0.0,0.0]
[1780073851236,53.96,73878.25,0.0,-1.0,0.0,0.0]
[1780073852754,53.96,73881.51,0.0,-1.0,0.0,0.0]
[1780073853980,53.96,73882.51,0.0,-1.0,0.0,0.0]
[1780073854543,53.96,73882.51,0.0,-1.0,0.0,0.0]
[1780073854716,53.96,73882.51,0.0,-1.0,0.0,0.0]
[1780073854817,53.96,73883.52,0.0,-1.0,0.0,0.0]
[1780073855714,53.96,73884.59,0.0,-1.0,0.0,0.0]
[1780073857279,53.96,73885.3,0.0,-1.0,0.0,0.0]
[1780073859294,53.96,73887.54,0.0,-1.0,0.0,0.0]
[1780073860095,53.96,73887.54,0.0,-1.0,0.0,0.0]
[1780073860223,53.96,73887.54,0.0,-1.0,0.0,0.0]
[1780073860301,53.96,73888.47,0.0,-1.0,0.0,0.0]
[1780073862316,53.96,73889.55,0.0,-1.0,0.0,0.0]
[1780073865885,53.96,73889.69,0.0,-1.0,0.0,0.0]
[1780073865968,53.96,73889.69,0.0,-1.0,0.0,0.0]
[1780073866344,53.96,73891.01,0.0,-1.0,0.0,0.0]
[1780073868358,53.96,73890.09,0.0,-1.0,0.0,0.0]
[1780073869365,53.96,73888.02,0.0,-1.0,0.0,0.0]
[1780073872045,53.96,73888.38,0.0,-1.0,0.0,0.0]
[1780073873176,53.96,73889.03,0.0,-1.0,0.0,0.0]
[1780073873218,53.96,73889.03,0.0,-1.0,0.0,0.0]
[1780073873393,53.96,73889.94,0.0,-1.0,0.0,0.0]
[1780073878428,53.96,73890.0,0.0,-1.0,0.0,0.0]
[1780073883463,53.96,73889.93,0.0,-1.0,0.0,0.0]
[1780073885472,53.96,73890.12,0.0,-1.0,0.0,0.0]
[1780073885927,53.96,73890.12,0.0,-1.0,0.0,0.0]
[1780073886006,53.96,73898.63,0.0,-1.0,0.0,0.0]
[1780073886484,53.96,73904.52,0.0,-1.0,0.0,0.0]
[1780073887491,53.96,73905.97,0.0,-1.0,0.0,0.0]
[1780073889104,53.96,73906.33,0.0,-1.0,0.0,0.0]
[1780073889216,53.96,73906.33,0.0,-1.0,0.0,0.0]
[1780073890515,53.96,73912.25,0.0,-1.0,0.0,0.0]
[1780073891520,53.96,73917.73,0.0,-1.0,0.0,0.0]
[1780073892527,53.96,73920.87,0.0,-1.0,0.0,0.0]
[1780073893534,53.96,73922.5,0.0,-1.0,0.0,0.0]
[1780073894541,53.96,73926.15,0.0,-1.0,0.0,0.0]
[1780073895548,53.96,73928.11,0.0,-1.0,0.0,0.0]
[1780073896555,53.96,73927.5,0.0,-1.0,0.0,0.0]
[1780073897562,53.96,73926.92,0.0,-1.0,0.0,0.0]
[1780073898811,53.96,73926.92,0.0,-1.0,0.0,0.0]
[1780073898967,53.96,73926.92,0.0,-1.0,0.0,0.0]
[1780073902597,53.96,73926.07,0.0,-1.0,0.0,0.0]
[1780073906893,53.96,73926.03,0.0,-1.0,0.0,0.0]
[1780073906968,53.96,73926.03,0.0,-1.0,0.0,0.0]
[1780073910653,53.96,73927.03,0.0,-1.0,0.0,0.0]
[1780073911660,53.96,73927.42,0.0,-1.0,0.0,0.0]
[1780073916781,53.96,73927.18,0.0,-1.0,0.0,0.0]
[1780073916969,53.96,73927.18,0.0,-1.0,0.0,0.0]
[1780073917051,53.96,73927.18,0.0,-1.0,0.0,0.0]
[1780073917096,53.96,73926.22,0.0,-1.0,0.0,0.0]
[1780073920723,53.96,73924.71,0.0,-1.0,0.0,0.0]
[1780073921730,53.96,73921.22,0.0,-1.0,0.0,0.0]
[1780073922445,53.96,73921.22,0.0,-1.0,0.0,0.0]
[1780073922467,53.96,73921.22,0.0,-1.0,0.0,0.0]
[1780073922737,53.96,73919.44,0.0,-1.0,0.0,0.0]
[1780073926765,53.96,73918.29,0.0,-1.0,0.0,0.0]
[1780073927136,53.96,73918.29,0.0,-1.0,0.0,0.0]
[1780073927218,53.96,73918.29,0.0,-1.0,0.0,0.0]
[1780073927772,53.96,73915.92,0.0,-1.0,0.0,0.0]
[1780073929786,53.96,73915.36,0.0,-1.0,0.0,0.0]
[1780073932807,53.96,73991.31,0.0,-1.0,0.0,0.0]
[1780073933961,53.96,73991.31,0.0,-1.0,0.0,0.0]
[1780073933973,53.96,74011.34,0.0,-1.0,0.0,0.0]
[1780073934833,53.96,74006.78,0.0,-1.0,0.0,0.0]
[1780073935540,53.96,74006.78,0.0,-1.0,0.0,0.0]
[1780073935705,53.96,74006.78,0.0,-1.0,0.0,0.0]
[1780073935985,53.96,74006.78,0.0,-1.0,0.0,0.0]
[1780073936019,53.96,73997.02,0.0,-1.0,0.0,0.0]
[1780073936843,53.96,73996.78,0.0,-1.0,0.0,0.0]
[1780073937478,53.96,73996.78,0.0,-1.0,0.0,0.0]
[1780073937850,53.96,73997.21,0.0,-1.0,0.0,0.0]
[1780073938857,53.96,73998.45,0.0,-1.0,0.0,0.0]
[1780073939262,53.96,73998.45,0.0,-1.0,0.0,0.0]
[1780073939968,53.96,73998.45,0.0,-1.0,0.0,0.0]
[1780073940021,53.96,73999.54,0.0,-1.0,0.0,0.0]
[1780073940221,53.96,73999.54,0.0,-1.0,0.0,0.0]
[1780073940902,53.96,73999.54,0.0,-1.0,0.0,0.0]
[1780073940979,53.96,73999.79,0.0,-1.0,0.0,0.0]
[1780073941878,53.96,74001.26,0.0,-1.0,0.0,0.0]
[1780073942884,53.96,73996.72,0.0,-1.0,0.0,0.0]
[1780073943901,53.96,73988.43,0.0,-1.0,0.0,0.0]
[1780073944904,53.96,73984.09,0.0,-1.0,0.0,0.0]
[1780073946918,53.96,73987.79,0.0,-1.0,0.0,0.0]
[1780073949939,53.96,73982.78,0.0,-1.0,0.0,0.0]
[1780073950945,53.96,73981.96,0.0,-1.0,0.0,0.0]
[1780073951953,53.96,73981.1,0.0,-1.0,0.0,0.0]
[1780073952960,53.96,73979.51,0.0,-1.0,0.0,0.0]
[1780073954974,53.96,73975.0,0.0,-1.0,0.0,0.0]
[1780073955981,53.96,73974.18,0.0,-1.0,0.0,0.0]
[1780073956988,53.96,73975.1,0.0,-1.0,0.0,0.0]
[1780073960022,53.96,73971.84,0.0,-1.0,0.0,0.0]
[1780073961020,53.96,73963.44,0.0,-1.0,0.0,0.0]
[1780073962027,53.96,73962.88,0.0,-1.0,0.0,0.0]
[1780073964041,53.96,73965.68,0.0,-1.0,0.0,0.0]
[1780073965048,53.96,73969.2,0.0,-1.0,0.0,0.0]
[1780073966054,53.96,73970.06,0.0,-1.0,0.0,0.0]
[1780073966283,53.96,73970.06,0.0,-1.0,0.0,0.0]
[1780073967063,53.96,73968.61,0.0,-1.0,0.0,0.0]
[1780073968070,53.96,73967.97,0.0,-1.0,0.0,0.0]
[1780073969077,53.96,73967.39,0.0,-1.0,0.0,0.0]
[1780073971091,53.96,73968.39,0.0,-1.0,0.0,0.0]
[1780073972098,53.96,73969.3,0.0,-1.0,0.0,0.0]
[1780073973105,53.96,73968.29,0.0,-1.0,0.0,0.0]
[1780073974111,53.96,73969.77,0.0,-1.0,0.0,0.0]
[1780073975119,53.96,73970.57,0.0,-1.0,0.0,0.0]
[1780073978140,53.96,73971.58,0.0,-1.0,0.0,0.0]
[1780073979147,53.96,73969.51,0.0,-1.0,0.0,0.0]
[1780073980158,53.96,73966.79,0.0,-1.0,0.0,0.0]
[1780073981165,53.96,73965.56,0.0,-1.0,0.0,0.0]
[1780073982171,53.96,73964.25,0.0,-1.0,0.0,0.0]
[1780073984186,53.96,73962.77,0.0,-1.0,0.0,0.0]
[1780073985193,53.96,73957.66,0.0,-1.0,0.0,0.0]
[1780073985970,53.96,73957.66,0.0,-1.0,0.0,0.0]
[1780073986200,53.96,73956.33,0.0,-1.0,0.0,0.0]
[1780073990228,53.96,73955.61,0.0,-1.0,0.0,0.0]
[1780073993249,53.96,73956.23,0.0,-1.0,0.0,0.0]
[1780073997969,53.96,73955.89,0.0,-1.0,0.0,0.0]
[1780073998053,53.96,73953.62,0.0,-1.0,0.0,0.0]
[1780073998285,53.96,73956.22,0.0,-1.0,0.0,0.0]
[1780073999292,53.96,73954.57,0.0,-1.0,0.0,0.0]
[1780074000299,53.96,73953.52,0.0,-1.0,0.0,0.0]
[1780074001923,53.96,73954.22,0.0,-1.0,0.0,0.0]
[1780074002313,53.96,73957.42,0.0,-1.0,0.0,0.0]
[1780074003320,53.96,73962.32,0.0,-1.0,0.0,0.0]
[1780074004327,53.96,73963.02,0.0,-1.0,0.0,0.0]
[1780074006723,53.96,73962.85,0.0,-1.0,0.0,0.0]
[1780074006789,53.96,73962.85,0.0,-1.0,0.0,0.0]
[1780074006823,53.96,73969.27,0.0,-1.0,0.0,0.0]
[1780074007457,53.96,73969.27,0.0,-1.0,0.0,0.0]
[1780074008034,53.96,73969.27,0.0,-1.0,0.0,0.0]
[1780074008071,53.96,73976.57,0.0,-1.0,0.0,0.0]
[1780074008695,53.96,73976.57,0.0,-1.0,0.0,0.0]
[1780074008713,53.96,73985.28,0.0,-1.0,0.0,0.0]
[1780074009364,53.96,73987.1,0.0,-1.0,0.0,0.0]
[1780074011379,53.96,73988.43,0.0,-1.0,0.0,0.0]
[1780074014400,53.96,73983.67,0.0,-1.0,0.0,0.0]
[1780074015407,53.96,73981.9,0.0,-1.0,0.0,0.0]
[1780074016415,53.96,73982.53,0.0,-1.0,0.0,0.0]
[1780074017421,53.96,73981.88,0.0,-1.0,0.0,0.0]
[1780074018918,53.96,73975.68,0.0,-1.0,0.0,0.0]
[1780074019435,53.96,73972.03,0.0,-1.0,0.0,0.0]
[1780074021449,53.96,73972.02,0.0,-1.0,0.0,0.0]
[1780074022457,53.96,73977.27,0.0,-1.0,0.0,0.0]
[1780074023463,53.96,73981.65,0.0,-1.0,0.0,0.0]
[1780074024470,53.96,73985.59,0.0,-1.0,0.0,0.0]
[1780074025672,53.96,73985.59,0.0,-1.0,0.0,0.0]
[1780074025969,53.96,73985.59,0.0,-1.0,0.0,0.0]
[1780074026006,53.96,73985.59,0.0,-1.0,0.0,0.0]
[1780074026099,53.96,73989.26,0.0,-1.0,0.0,0.0]
[1780074026484,53.96,73992.94,0.0,-1.0,0.0,0.0]
[1780074027491,53.96,73998.87,0.0,-1.0,0.0,0.0]
[1780074029505,53.96,73998.29,0.0,-1.0,0.0,0.0]
[1780074030512,53.96,74000.14,0.0,-1.0,0.0,0.0]
[1780074031520,53.96,73998.85,0.0,-1.0,0.0,0.0]
[1780074033534,53.96,73997.81,0.0,-1.0,0.0,0.0]
[1780074035550,53.96,73998.74,0.0,-1.0,0.0,0.0]
[1780074036557,53.96,73999.27,0.0,-1.0,0.0,0.0]
[1780074038571,53.96,73998.76,0.0,-1.0,0.0,0.0]
[1780074039966,53.96,73998.76,0.0,-1.0,0.0,0.0]
[1780074042599,53.96,73997.27,0.0,-1.0,0.0,0.0]
[1780074043606,53.96,73992.88,0.0,-1.0,0.0,0.0]
[1780074044613,53.96,73991.94,0.0,-1.0,0.0,0.0]
[1780074046826,53.96,73991.5,0.0,-1.0,0.0,0.0]
[1780074046966,53.96,73991.5,0.0,-1.0,0.0,0.0]
[1780074050660,53.96,73992.99,0.0,-1.0,0.0,0.0]
[1780074054689,53.96,73993.81,0.0,-1.0,0.0,0.0]
[1780074056704,53.96,73999.86,0.0,-1.0,0.0,0.0]
[1780074057711,53.96,74002.56,0.0,-1.0,0.0,0.0]
[1780074058718,53.96,74005.03,0.0,-1.0,0.0,0.0]
[1780074059765,53.96,74005.03,0.0,-1.0,0.0,0.0]
[1780074059968,53.96,74005.03,0.0,-1.0,0.0,0.0]
[1780074060732,53.96,74006.4,0.0,-1.0,0.0,0.0]
[1780074061753,53.96,74011.08,0.0,-1.0,0.0,0.0]
[1780074062754,53.96,74018.48,0.0,-1.0,0.0,0.0]
[1780074063761,53.96,74022.83,0.0,-1.0,0.0,0.0]
[1780074064606,53.96,74022.83,0.0,-1.0,0.0,0.0]
[1780074064619,53.96,74022.83,0.0,-1.0,0.0,0.0]
[1780074064768,53.96,74024.11,0.0,-1.0,0.0,0.0]
[1780074065775,53.96,74024.69,0.0,-1.0,0.0,0.0]
[1780074066782,53.96,74028.54,0.0,-1.0,0.0,0.0]
[1780074069803,53.96,74029.15,0.0,-1.0,0.0,0.0]
[1780074070810,53.96,74026.32,0.0,-1.0,0.0,0.0]
[1780074072868,53.96,74026.41,0.0,-1.0,0.0,0.0]
[1780074072968,53.96,74026.41,0.0,-1.0,0.0,0.0]
[1780074075845,53.96,74025.37,0.0,-1.0,0.0,0.0]
[1780074077215,53.96,74024.01,0.0,-1.0,0.0,0.0]
[1780074078866,53.96,74024.6,0.0,-1.0,0.0,0.0]
[1780074079873,53.96,74025.31,0.0,-1.0,0.0,0.0]
[1780074080880,53.96,74027.01,0.0,-1.0,0.0,0.0]
[1780074081435,53.96,74027.01,0.0,-1.0,0.0,0.0]
[1780074081467,53.96,74027.01,0.0,-1.0,0.0,0.0]
[1780074081887,53.96,74027.93,0.0,-1.0,0.0,0.0]
[1780074082894,53.96,74028.92,0.0,-1.0,0.0,0.0]
[1780074085968,53.96,74029.03,0.0,-1.0,0.0,0.0]
[1780074086221,53.96,74029.03,0.0,-1.0,0.0,0.0]
[1780074086922,53.96,74030.85,0.0,-1.0,0.0,0.0]
[1780074088937,53.96,74034.19,0.0,-1.0,0.0,0.0]
[1780074089945,53.96,74036.54,0.0,-1.0,0.0,0.0]
[1780074090952,53.96,74039.85,0.0,-1.0,0.0,0.0]
[1780074091959,53.96,74041.89,0.0,-1.0,0.0,0.0]
[1780074094980,53.96,74039.73,0.0,-1.0,0.0,0.0]
[1780074095987,53.96,74037.23,0.0,-1.0,0.0,0.0]
[1780074097471,53.96,74037.55,0.0,-1.0,0.0,0.0]
[1780074097717,53.96,74037.55,0.0,-1.0,0.0,0.0]
[1780074099008,53.96,74038.75,0.0,-1.0,0.0,0.0]
[1780074100020,53.96,74039.68,0.0,-1.0,0.0,0.0]
[1780074101024,53.96,74038.24,0.0,-1.0,0.0,0.0]
[1780074101733,53.96,74038.24,0.0,-1.0,0.0,0.0]
[1780074101973,53.96,74038.24,0.0,-1.0,0.0,0.0]
[1780074102031,53.96,74034.54,0.0,-1.0,0.0,0.0]
[1780074103038,53.96,74032.15,0.0,-1.0,0.0,0.0]
[1780074108073,53.96,74035.72,0.0,-1.0,0.0,0.0]
[1780074109081,53.96,74037.29,0.0,-1.0,0.0,0.0]
[1780074110746,53.96,74037.67,0.0,-1.0,0.0,0.0]
[1780074110967,53.96,74037.67,0.0,-1.0,0.0,0.0]
[1780074111095,53.96,74038.19,0.0,-1.0,0.0,0.0]
[1780074112102,53.96,74035.32,0.0,-1.0,0.0,0.0]
[1780074113109,53.96,74034.42,0.0,-1.0,0.0,0.0]
[1780074114116,53.96,74036.36,0.0,-1.0,0.0,0.0]
[1780074115123,53.96,74037.08,0.0,-1.0,0.0,0.0]
[1780074115829,53.96,74037.08,0.0,-1.0,0.0,0.0]
[1780074115969,53.96,74037.08,0.0,-1.0,0.0,0.0]
[1780074119151,53.96,74034.53,0.0,-1.0,0.0,0.0]
[1780074120158,53.96,74032.18,0.0,-1.0,0.0,0.0]
[1780074121165,53.96,74023.49,0.0,-1.0,0.0,0.0]
[1780074122172,53.96,74005.67,0.0,-1.0,0.0,0.0]
[1780074123198,53.96,74007.23,0.0,-1.0,0.0,0.0]
[1780074124199,53.96,74009.99,0.0,-1.0,0.0,0.0]
[1780074126213,53.96,74010.49,0.0,-1.0,0.0,0.0]
[1780074129233,53.96,74003.65,0.0,-1.0,0.0,0.0]
[1780074130241,53.96,74001.53,0.0,-1.0,0.0,0.0]
[1780074132255,53.96,73997.25,0.0,-1.0,0.0,0.0]
[1780074133262,53.96,73991.43,0.0,-1.0,0.0,0.0]
[1780074134269,53.96,73992.64,0.0,-1.0,0.0,0.0]
[1780074135276,53.96,73992.15,0.0,-1.0,0.0,0.0]
[1780074137290,53.96,73991.51,0.0,-1.0,0.0,0.0]
[1780074138297,53.96,73991.97,0.0,-1.0,0.0,0.0]
[1780074139304,53.96,73988.85,0.0,-1.0,0.0,0.0]
[1780074140312,53.96,73985.5,0.0,-1.0,0.0,0.0]
[1780074141319,53.96,73982.91,0.0,-1.0,0.0,0.0]
[1780074143333,53.96,73983.54,0.0,-1.0,0.0,0.0]
[1780074144340,53.96,73980.41,0.0,-1.0,0.0,0.0]
[1780074145347,53.96,73972.61,0.0,-1.0,0.0,0.0]
[1780074146354,53.96,73971.66,0.0,-1.0,0.0,0.0]
[1780074148368,53.96,73960.68,0.0,-1.0,0.0,0.0]
[1780074149375,53.96,73955.05,0.0,-1.0,0.0,0.0]
[1780074150382,53.96,73952.59,0.0,-1.0,0.0,0.0]
[1780074151389,53.96,73949.17,0.0,-1.0,0.0,0.0]
[1780074152396,53.96,73946.88,0.0,-1.0,0.0,0.0]
[1780074153403,53.96,73948.1,0.0,-1.0,0.0,0.0]
[1780074154410,53.96,73949.4,0.0,-1.0,0.0,0.0]
[1780074156424,53.96,73950.09,0.0,-1.0,0.0,0.0]
[1780074157431,53.96,73950.56,0.0,-1.0,0.0,0.0]
[1780074158438,53.96,73951.1,0.0,-1.0,0.0,0.0]
[1780074159447,53.96,73949.11,0.0,-1.0,0.0,0.0]
[1780074162013,53.96,73949.37,0.0,-1.0,0.0,0.0]
[1780074162217,53.96,73949.37,0.0,-1.0,0.0,0.0]
[1780074162319,53.96,73950.31,0.0,-1.0,0.0,0.0]
[1780074162466,53.96,73951.75,0.0,-1.0,0.0,0.0]
[1780074163473,53.96,73942.97,0.0,-1.0,0.0,0.0]
[1780074164480,53.96,73939.05,0.0,-1.0,0.0,0.0]
[1780074165487,53.96,73940.26,0.0,-1.0,0.0,0.0]
[1780074166494,53.96,73932.9,0.0,-1.0,0.0,0.0]
[1780074167501,53.96,73931.03,0.0,-1.0,0.0,0.0]
[1780074168508,53.96,73932.41,0.0,-1.0,0.0,0.0]
[1780074169515,53.96,73934.03,0.0,-1.0,0.0,0.0]
[1780074170867,53.96,73934.03,0.0,-1.0,0.0,0.0]
[1780074170967,53.96,73934.03,0.0,-1.0,0.0,0.0]
[1780074171529,53.96,73933.33,0.0,-1.0,0.0,0.0]
[1780074172536,53.96,73932.0,0.0,-1.0,0.0,0.0]
[1780074173550,53.96,73928.2,0.0,-1.0,0.0,0.0]
[1780074174556,53.96,73924.48,0.0,-1.0,0.0,0.0]
[1780074175564,53.96,73922.72,0.0,-1.0,0.0,0.0]
[1780074176571,53.96,73923.62,0.0,-1.0,0.0,0.0]
[1780074177578,53.96,73927.47,0.0,-1.0,0.0,0.0]
[1780074178585,53.96,73929.92,0.0,-1.0,0.0,0.0]
[1780074179592,53.96,73931.37,0.0,-1.0,0.0,0.0]
[1780074180600,53.96,73930.47,0.0,-1.0,0.0,0.0]
[1780074182615,53.96,73926.46,0.0,-1.0,0.0,0.0]
[1780074183622,53.96,73922.35,0.0,-1.0,0.0,0.0]
[1780074184652,53.96,73920.22,0.0,-1.0,0.0,0.0]
[1780074185652,53.96,73910.53,0.0,-1.0,0.0,0.0]
[1780074186659,53.96,73907.59,0.0,-1.0,0.0,0.0]
[1780074187666,53.96,73906.93,0.0,-1.0,0.0,0.0]
[1780074188673,53.96,73906.18,0.0,-1.0,0.0,0.0]
[1780074189680,53.96,73907.39,0.0,-1.0,0.0,0.0]
[1780074190687,53.96,73910.63,0.0,-1.0,0.0,0.0]
[1780074191694,53.96,73914.5,0.0,-1.0,0.0,0.0]
[1780074192701,53.96,73918.59,0.0,-1.0,0.0,0.0]
[1780074194559,53.96,73918.85,0.0,-1.0,0.0,0.0]
[1780074194723,53.96,73918.85,0.0,-1.0,0.0,0.0]
[1780074195722,53.96,73912.61,0.0,-1.0,0.0,0.0]
[1780074196729,53.96,73911.59,0.0,-1.0,0.0,0.0]
[1780074198386,53.96,73911.59,0.0,-1.0,0.0,0.0]
[1780074197736,53.96,73909.5,0.0,-1.0,0.0,0.0]
[1780074198466,53.96,73909.5,0.0,-1.0,0.0,0.0]
[1780074199750,53.96,73905.75,0.0,-1.0,0.0,0.0]
[1780074200757,53.96,73905.19,0.0,-1.0,0.0,0.0]
[1780074202268,53.96,73905.19,0.0,-1.0,0.0,0.0]
[1780074202369,53.96,73904.01,0.0,-1.0,0.0,0.0]
[1780074202778,53.96,73896.19,0.0,-1.0,0.0,0.0]
[1780074203785,53.96,73893.46,0.0,-1.0,0.0,0.0]
[1780074204792,53.96,73893.71,0.0,-1.0,0.0,0.0]
[1780074205722,53.96,73893.71,0.0,-1.0,0.0,0.0]
[1780074206236,53.96,73893.71,0.0,-1.0,0.0,0.0]
[1780074206288,53.96,73894.21,0.0,-1.0,0.0,0.0]
[1780074206636,53.96,73894.21,0.0,-1.0,0.0,0.0]
[1780074206807,53.96,73896.01,0.0,-1.0,0.0,0.0]
[1780074207813,53.96,73896.58,0.0,-1.0,0.0,0.0]
[1780074208820,53.96,73897.0,0.0,-1.0,0.0,0.0]
[1780074209832,53.96,73897.98,0.0,-1.0,0.0,0.0]
[1780074210834,53.96,73893.08,0.0,-1.0,0.0,0.0]
[1780074211841,53.96,73883.28,0.0,-1.0,0.0,0.0]
[1780074212848,53.96,73883.99,0.0,-1.0,0.0,0.0]
[1780074213855,53.96,73883.38,0.0,-1.0,0.0,0.0]
[1780074215870,53.96,73883.79,0.0,-1.0,0.0,0.0]
[1780074216877,53.96,73880.99,0.0,-1.0,0.0,0.0]
[1780074217666,53.96,73880.99,0.0,-1.0,0.0,0.0]
[1780074217883,53.96,73874.57,0.0,-1.0,0.0,0.0]
[1780074218891,53.96,73871.46,0.0,-1.0,0.0,0.0]
[1780074220469,53.96,73871.56,0.0,-1.0,0.0,0.0]
[1780074220905,53.96,73873.21,0.0,-1.0,0.0,0.0]
[1780074222919,53.96,73871.93,0.0,-1.0,0.0,0.0]
[1780074223926,53.96,73871.56,0.0,-1.0,0.0,0.0]
[1780074224933,53.96,73870.46,0.0,-1.0,0.0,0.0]
[1780074225940,53.96,73871.84,0.0,-1.0,0.0,0.0]
[1780074227954,53.96,73869.17,0.0,-1.0,0.0,0.0]
[1780074228961,53.96,73860.73,0.0,-1.0,0.0,0.0]
[1780074229968,53.96,73859.58,0.0,-1.0,0.0,0.0]
[1780074230975,53.96,73858.55,0.0,-1.0,0.0,0.0]
[1780074231885,53.96,73858.55,0.0,-1.0,0.0,0.0]
[1780074231970,53.96,73858.55,0.0,-1.0,0.0,0.0]
[1780074231982,53.96,73857.93,0.0,-1.0,0.0,0.0]
[1780074232989,53.96,73859.78,0.0,-1.0,0.0,0.0]
[1780074233996,53.96,73859.21,0.0,-1.0,0.0,0.0]
[1780074236022,53.96,73858.28,0.0,-1.0,0.0,0.0]
[1780074237021,53.96,73859.06,0.0,-1.0,0.0,0.0]
[1780074237499,53.96,73859.06,0.0,-1.0,0.0,0.0]
[1780074237717,53.96,73859.06,0.0,-1.0,0.0,0.0]
[1780074238029,53.96,73858.66,0.0,-1.0,0.0,0.0]
[1780074241056,53.96,73859.02,0.0,-1.0,0.0,0.0]
[1780074242063,53.96,73860.57,0.0,-1.0,0.0,0.0]
[1780074243070,53.96,73862.26,0.0,-1.0,0.0,0.0]
[1780074244076,53.96,73866.62,0.0,-1.0,0.0,0.0]
[1780074245084,53.96,73867.59,0.0,-1.0,0.0,0.0]
[1780074245582,53.96,73867.59,0.0,-1.0,0.0,0.0]
[1780074245717,53.96,73867.59,0.0,-1.0,0.0,0.0]
[1780074246091,53.96,73867.22,0.0,-1.0,0.0,0.0]
[1780074247098,53.96,73868.21,0.0,-1.0,0.0,0.0]
[1780074248105,53.96,73866.48,0.0,-1.0,0.0,0.0]
[1780074249112,53.96,73865.31,0.0,-1.0,0.0,0.0]
[1780074249758,53.96,73865.31,0.0,-1.0,0.0,0.0]
[1780074249967,53.96,73865.31,0.0,-1.0,0.0,0.0]
[1780074250119,53.96,73866.15,0.0,-1.0,0.0,0.0]
[1780074252133,53.96,73867.46,0.0,-1.0,0.0,0.0]
[1780074253140,53.96,73870.59,0.0,-1.0,0.0,0.0]
[1780074254125,53.96,73870.59,0.0,-1.0,0.0,0.0]
[1780074254217,53.96,73870.59,0.0,-1.0,0.0,0.0]
[1780074254318,53.96,73870.97,0.0,-1.0,0.0,0.0]
[1780074255154,53.96,73871.38,0.0,-1.0,0.0,0.0]
[1780074256161,53.96,73871.98,0.0,-1.0,0.0,0.0]
[1780074257688,53.96,73872.23,0.0,-1.0,0.0,0.0]
[1780074257719,53.96,73872.23,0.0,-1.0,0.0,0.0]
[1780074259182,53.96,73873.13,0.0,-1.0,0.0,0.0]
[1780074260189,53.96,73872.06,0.0,-1.0,0.0,0.0]
[1780074261196,53.96,73870.87,0.0,-1.0,0.0,0.0]
[1780074262203,53.96,73870.46,0.0,-1.0,0.0,0.0]
[1780074264217,53.96,73866.33,0.0,-1.0,0.0,0.0]
[1780074265224,53.96,73860.97,0.0,-1.0,0.0,0.0]
[1780074267238,53.96,73865.02,0.0,-1.0,0.0,0.0]
[1780074268245,53.96,73868.31,0.0,-1.0,0.0,0.0]
[1780074269025,53.96,73868.31,0.0,-1.0,0.0,0.0]
[1780074269216,53.96,73868.31,0.0,-1.0,0.0,0.0]
[1780074269252,53.96,73863.53,0.0,-1.0,0.0,0.0]
[1780074270259,53.96,73859.2,0.0,-1.0,0.0,0.0]
[1780074271158,53.96,73859.2,0.0,-1.0,0.0,0.0]
[1780074271217,53.96,73859.2,0.0,-1.0,0.0,0.0]
[1780074272273,53.96,73859.55,0.0,-1.0,0.0,0.0]
[1780074273280,53.96,73863.8,0.0,-1.0,0.0,0.0]
[1780074275470,53.96,73863.71,0.0,-1.0,0.0,0.0]
[1780074275514,53.96,73860.72,0.0,-1.0,0.0,0.0]
[1780074275718,53.96,73860.72,0.0,-1.0,0.0,0.0]
[1780074276480,53.96,73862.48,0.0,-1.0,0.0,0.0]
[1780074278316,53.96,73862.03,0.0,-1.0,0.0,0.0]
[1780074283352,53.96,73862.75,0.0,-1.0,0.0,0.0]
[1780074284358,53.96,73863.87,0.0,-1.0,0.0,0.0]
[1780074285365,53.96,73866.78,0.0,-1.0,0.0,0.0]
[1780074286277,53.96,73866.78,0.0,-1.0,0.0,0.0]
[1780074286468,53.96,73866.78,0.0,-1.0,0.0,0.0]
[1780074286481,53.96,73867.46,0.0,-1.0,0.0,0.0]
[1780074288386,53.96,73868.02,0.0,-1.0,0.0,0.0]
[1780074289393,53.96,73865.65,0.0,-1.0,0.0,0.0]
[1780074290400,53.96,73859.34,0.0,-1.0,0.0,0.0]
[1780074291329,53.96,73859.34,0.0,-1.0,0.0,0.0]
[1780074291467,53.96,73859.34,0.0,-1.0,0.0,0.0]
[1780074291407,53.96,73855.47,0.0,-1.0,0.0,0.0]
[1780074292033,53.96,73855.47,0.0,-1.0,0.0,0.0]
[1780074292414,53.96,73850.45,0.0,-1.0,0.0,0.0]
[1780074292843,53.96,73850.45,0.0,-1.0,0.0,0.0]
[1780074293421,53.96,73849.62,0.0,-1.0,0.0,0.0]
[1780074295435,53.96,73850.16,0.0,-1.0,0.0,0.0]
[1780074295996,53.96,73850.16,0.0,-1.0,0.0,0.0]
[1780074300471,53.96,73852.15,0.0,-1.0,0.0,0.0]
[1780074301477,53.96,73853.94,0.0,-1.0,0.0,0.0]
[1780074303493,53.96,73852.99,0.0,-1.0,0.0,0.0]
[1780074304500,53.96,73846.93,0.0,-1.0,0.0,0.0]
[1780074305507,53.96,73848.29,0.0,-1.0,0.0,0.0]
[1780074306514,53.96,73849.8,0.0,-1.0,0.0,0.0]
[1780074307977,53.96,73849.7,0.0,-1.0,0.0,0.0]
[1780074308216,53.96,73849.7,0.0,-1.0,0.0,0.0]
[1780074312744,53.96,73855.19,0.0,-1.0,0.0,0.0]
[1780074313565,53.96,73861.54,0.0,-1.0,0.0,0.0]
[1780074314572,53.96,73866.46,0.0,-1.0,0.0,0.0]
[1780074316066,53.96,73866.46,0.0,-1.0,0.0,0.0]
[1780074316219,53.96,73866.46,0.0,-1.0,0.0,0.0]
[1780074316318,53.96,73865.95,0.0,-1.0,0.0,0.0]
[1780074316587,53.96,73863.64,0.0,-1.0,0.0,0.0]
[1780074317594,53.96,73853.58,0.0,-1.0,0.0,0.0]
[1780074319071,53.96,73853.58,0.0,-1.0,0.0,0.0]
[1780074319217,53.96,73853.58,0.0,-1.0,0.0,0.0]
[1780074319261,53.96,73848.63,0.0,-1.0,0.0,0.0]
[1780074319608,53.96,73847.92,0.0,-1.0,0.0,0.0]
[1780074321622,53.96,73851.6,0.0,-1.0,0.0,0.0]
[1780074323536,53.96,73851.6,0.0,-1.0,0.0,0.0]
[1780074323559,53.96,73850.93,0.0,-1.0,0.0,0.0]
[1780074323723,53.96,73850.93,0.0,-1.0,0.0,0.0]
[1780074323824,53.96,73852.54,0.0,-1.0,0.0,0.0]
[1780074324759,53.96,73852.54,0.0,-1.0,0.0,0.0]
[1780074325394,53.96,73852.54,0.0,-1.0,0.0,0.0]
[1780074325412,53.96,73839.48,0.0,-1.0,0.0,0.0]
[1780074326541,53.96,73839.48,0.0,-1.0,0.0,0.0]
[1780074325650,53.96,73834.0,0.0,-1.0,0.0,0.0]
[1780074326657,53.96,73832.1,0.0,-1.0,0.0,0.0]
[1780074328218,53.96,73832.1,0.0,-1.0,0.0,0.0]
[1780074328534,53.96,73832.1,0.0,-1.0,0.0,0.0]
[1780074328290,53.96,73830.88,0.0,-1.0,0.0,0.0]
[1780074328718,53.96,73830.88,0.0,-1.0,0.0,0.0]
[1780074331692,53.96,73831.02,0.0,-1.0,0.0,0.0]
[1780074332699,53.96,73832.49,0.0,-1.0,0.0,0.0]
[1780074333706,53.96,73834.2,0.0,-1.0,0.0,0.0]
[1780074334713,53.96,73834.74,0.0,-1.0,0.0,0.0]
[1780074335720,53.96,73834.34,0.0,-1.0,0.0,0.0]
[1780074336727,53.96,73833.59,0.0,-1.0,0.0,0.0]
[1780074337736,53.96,73832.62,0.0,-1.0,0.0,0.0]
[1780074338679,53.96,73832.62,0.0,-1.0,0.0,0.0]
[1780074338718,53.96,73832.62,0.0,-1.0,0.0,0.0]
[1780074338741,53.96,73833.11,0.0,-1.0,0.0,0.0]
[1780074340755,53.96,73833.54,0.0,-1.0,0.0,0.0]
[1780074342768,53.96,73833.18,0.0,-1.0,0.0,0.0]
[1780074346955,53.96,73833.41,0.0,-1.0,0.0,0.0]
[1780074346967,53.96,73833.41,0.0,-1.0,0.0,0.0]
[1780074347068,53.96,73833.9,0.0,-1.0,0.0,0.0]
[1780074348811,53.96,73833.27,0.0,-1.0,0.0,0.0]
[1780074350102,53.96,73833.27,0.0,-1.0,0.0,0.0]
[1780074350227,53.96,73833.27,0.0,-1.0,0.0,0.0]
[1780074350327,53.96,73839.82,0.0,-1.0,0.0,0.0]
[1780074351833,53.96,73840.84,0.0,-1.0,0.0,0.0]
[1780074353848,53.96,73842.02,0.0,-1.0,0.0,0.0]
[1780074357875,53.96,73841.58,0.0,-1.0,0.0,0.0]
[1780074358620,53.96,73841.58,0.0,-1.0,0.0,0.0]
[1780074358723,53.96,73841.58,0.0,-1.0,0.0,0.0]
[1780074359890,53.96,73844.66,0.0,-1.0,0.0,0.0]
[1780074360897,53.96,73848.78,0.0,-1.0,0.0,0.0]
[1780074361908,53.96,73851.85,0.0,-1.0,0.0,0.0]
[1780074363495,53.96,73851.85,0.0,-1.0,0.0,0.0]
[1780074363541,53.96,73852.93,0.0,-1.0,0.0,0.0]
[1780074363718,53.96,73852.93,0.0,-1.0,0.0,0.0]
[1780074363922,53.96,73855.03,0.0,-1.0,0.0,0.0]
[1780074364929,53.96,73855.89,0.0,-1.0,0.0,0.0]
[1780074365936,53.96,73854.04,0.0,-1.0,0.0,0.0]
[1780074366943,53.96,73852.25,0.0,-1.0,0.0,0.0]
[1780074367917,53.96,73852.25,0.0,-1.0,0.0,0.0]
[1780074367967,53.96,73852.25,0.0,-1.0,0.0,0.0]
[1780074368012,53.96,73852.63,0.0,-1.0,0.0,0.0]
[1780074370988,53.96,73854.5,0.0,-1.0,0.0,0.0]
[1780074371989,53.96,73868.54,0.0,-1.0,0.0,0.0]
[1780074372996,53.96,73871.1,0.0,-1.0,0.0,0.0]
[1780074374003,53.96,73871.67,0.0,-1.0,0.0,0.0]
[1780074375004,53.96,73871.67,0.0,-1.0,0.0,0.0]
[1780074375218,53.96,73871.67,0.0,-1.0,0.0,0.0]
[1780074375253,53.96,73870.62,0.0,-1.0,0.0,0.0]
[1780074377024,53.96,73871.04,0.0,-1.0,0.0,0.0]
[1780074379474,53.96,73871.95,0.0,-1.0,0.0,0.0]
[1780074379718,53.96,73871.95,0.0,-1.0,0.0,0.0]
[1780074381055,53.96,73873.03,0.0,-1.0,0.0,0.0]
[1780074382062,53.96,73874.54,0.0,-1.0,0.0,0.0]
[1780074383069,53.96,73875.65,0.0,-1.0,0.0,0.0]
[1780074384076,53.96,73874.5,0.0,-1.0,0.0,0.0]
[1780074385084,53.96,73864.05,0.0,-1.0,0.0,0.0]
[1780074386090,53.96,73853.37,0.0,-1.0,0.0,0.0]
[1780074387301,53.96,73853.37,0.0,-1.0,0.0,0.0]
[1780074387466,53.96,73853.37,0.0,-1.0,0.0,0.0]
[1780074387567,53.96,73851.34,0.0,-1.0,0.0,0.0]
[1780074388104,53.96,73851.97,0.0,-1.0,0.0,0.0]
[1780074390118,53.96,73845.72,0.0,-1.0,0.0,0.0]
[1780074391125,53.96,73841.07,0.0,-1.0,0.0,0.0]
[1780074391700,53.96,73841.07,0.0,-1.0,0.0,0.0]
[1780074391717,53.96,73841.07,0.0,-1.0,0.0,0.0]
[1780074392627,53.96,73841.62,0.0,-1.0,0.0,0.0]
[1780074393139,53.96,73842.02,0.0,-1.0,0.0,0.0]
[1780074395153,53.96,73841.43,0.0,-1.0,0.0,0.0]
[1780074396160,53.96,73844.09,0.0,-1.0,0.0,0.0]
[1780074397454,53.96,73844.09,0.0,-1.0,0.0,0.0]
[1780074397467,53.96,73844.09,0.0,-1.0,0.0,0.0]
[1780074397553,53.96,73847.75,0.0,-1.0,0.0,0.0]
[1780074398174,53.96,73851.05,0.0,-1.0,0.0,0.0]
[1780074399181,53.96,73851.43,0.0,-1.0,0.0,0.0]
[1780074400188,53.96,73853.5,0.0,-1.0,0.0,0.0]
[1780074400880,53.96,73853.5,0.0,-1.0,0.0,0.0]
[1780074400968,53.96,73853.5,0.0,-1.0,0.0,0.0]
[1780074402203,53.96,73852.78,0.0,-1.0,0.0,0.0]
[1780074403210,53.96,73853.44,0.0,-1.0,0.0,0.0]
[1780074405224,53.96,73860.01,0.0,-1.0,0.0,0.0]
[1780074406415,53.96,73860.01,0.0,-1.0,0.0,0.0]
[1780074406467,53.96,73860.01,0.0,-1.0,0.0,0.0]
[1780074406516,53.96,73864.92,0.0,-1.0,0.0,0.0]
[1780074409252,53.96,73865.67,0.0,-1.0,0.0,0.0]
[1780074411266,53.96,73866.54,0.0,-1.0,0.0,0.0]
[1780074412765,53.96,73866.72,0.0,-1.0,0.0,0.0]
[1780074412967,53.96,73866.72,0.0,-1.0,0.0,0.0]
[1780074413280,53.96,73867.19,0.0,-1.0,0.0,0.0]
[1780074414287,53.96,73867.6,0.0,-1.0,0.0,0.0]
[1780074416301,53.96,73868.51,0.0,-1.0,0.0,0.0]
[1780074417308,53.96,73864.39,0.0,-1.0,0.0,0.0]
[1780074418315,53.96,73863.37,0.0,-1.0,0.0,0.0]
[1780074418885,53.96,73863.37,0.0,-1.0,0.0,0.0]
[1780074418967,53.96,73863.37,0.0,-1.0,0.0,0.0]
[1780074419321,53.96,73864.38,0.0,-1.0,0.0,0.0]
[1780074420329,53.96,73861.06,0.0,-1.0,0.0,0.0]
[1780074421337,53.96,73843.76,0.0,-1.0,0.0,0.0]
[1780074422345,53.96,73840.0,0.0,-1.0,0.0,0.0]
[1780074423123,53.96,73840.0,0.0,-1.0,0.0,0.0]
[1780074423216,53.96,73840.0,0.0,-1.0,0.0,0.0]
[1780074423353,53.96,73838.02,0.0,-1.0,0.0,0.0]
[1780074424364,53.96,73835.69,0.0,-1.0,0.0,0.0]
[1780074425372,53.96,73834.54,0.0,-1.0,0.0,0.0]
[1780074426381,53.96,73831.14,0.0,-1.0,0.0,0.0]
[1780074427389,53.96,73830.21,0.0,-1.0,0.0,0.0]
[1780074428250,53.96,73830.21,0.0,-1.0,0.0,0.0]
[1780074428467,53.96,73830.21,0.0,-1.0,0.0,0.0]
[1780074428568,53.96,73829.71,0.0,-1.0,0.0,0.0]
[1780074430408,53.96,73830.4,0.0,-1.0,0.0,0.0]
[1780074431415,53.96,73834.7,0.0,-1.0,0.0,0.0]
[1780074432422,53.96,73836.53,0.0,-1.0,0.0,0.0]
[1780074433429,53.96,73840.1,0.0,-1.0,0.0,0.0]
[1780074434436,53.96,73844.13,0.0,-1.0,0.0,0.0]
[1780074435443,53.96,73844.77,0.0,-1.0,0.0,0.0]
[1780074436167,53.96,73844.77,0.0,-1.0,0.0,0.0]
[1780074436217,53.96,73844.77,0.0,-1.0,0.0,0.0]
[1780074436450,53.96,73845.41,0.0,-1.0,0.0,0.0]
[1780074439471,53.96,73846.02,0.0,-1.0,0.0,0.0]
[1780074440478,53.96,73847.75,0.0,-1.0,0.0,0.0]
[1780074441485,53.96,73846.71,0.0,-1.0,0.0,0.0]
[1780074442686,53.96,73846.71,0.0,-1.0,0.0,0.0]
[1780074442720,53.96,73846.45,0.0,-1.0,0.0,0.0]
[1780074445513,53.96,73847.08,0.0,-1.0,0.0,0.0]
[1780074446520,53.96,73851.44,0.0,-1.0,0.0,0.0]
[1780074447527,53.96,73856.0,0.0,-1.0,0.0,0.0]
[1780074448616,53.96,73856.0,0.0,-1.0,0.0,0.0]
[1780074448718,53.96,73856.03,0.0,-1.0,0.0,0.0]
[1780074449542,53.96,73857.24,0.0,-1.0,0.0,0.0]
[1780074450549,53.96,73856.25,0.0,-1.0,0.0,0.0]
[1780074451556,53.96,73851.76,0.0,-1.0,0.0,0.0]
[1780074452042,53.96,73851.76,0.0,-1.0,0.0,0.0]
[1780074452220,53.96,73851.76,0.0,-1.0,0.0,0.0]
[1780074452562,53.96,73850.77,0.0,-1.0,0.0,0.0]
[1780074455584,53.96,73851.25,0.0,-1.0,0.0,0.0]
[1780074458605,53.96,73850.77,0.0,-1.0,0.0,0.0]
[1780074459687,53.96,73850.77,0.0,-1.0,0.0,0.0]
[1780074459612,53.96,73850.32,0.0,-1.0,0.0,0.0]
[1780074459718,53.96,73850.32,0.0,-1.0,0.0,0.0]
[1780074460619,53.96,73856.29,0.0,-1.0,0.0,0.0]
[1780074461626,53.96,73861.58,0.0,-1.0,0.0,0.0]
[1780074462633,53.96,73862.36,0.0,-1.0,0.0,0.0]
[1780074464104,53.96,73862.39,0.0,-1.0,0.0,0.0]
[1780074464218,53.96,73862.39,0.0,-1.0,0.0,0.0]
[1780074465654,53.96,73864.0,0.0,-1.0,0.0,0.0]
[1780074466661,53.96,73864.98,0.0,-1.0,0.0,0.0]
[1780074467668,53.96,73865.6,0.0,-1.0,0.0,0.0]
[1780074468675,53.96,73866.56,0.0,-1.0,0.0,0.0]
[1780074469682,53.96,73867.93,0.0,-1.0,0.0,0.0]
[1780074470691,53.96,73868.33,0.0,-1.0,0.0,0.0]
[1780074471285,53.96,73868.33,0.0,-1.0,0.0,0.0]
[1780074471467,53.96,73868.33,0.0,-1.0,0.0,0.0]
[1780074471696,53.96,73867.9,0.0,-1.0,0.0,0.0]
[1780074473710,53.96,73868.46,0.0,-1.0,0.0,0.0]
[1780074474399,53.96,73868.46,0.0,-1.0,0.0,0.0]
[1780074478222,53.96,73868.95,0.0,-1.0,0.0,0.0]
[1780074478257,53.96,73868.95,0.0,-1.0,0.0,0.0]
[1780074479796,53.96,73868.99,0.0,-1.0,0.0,0.0]
[1780074479967,53.96,73868.99,0.0,-1.0,0.0,0.0]
[1780074484088,53.96,73869.61,0.0,-1.0,0.0,0.0]
[1780074484147,53.96,73874.05,0.0,-1.0,0.0,0.0]
[1780074484787,53.96,73881.03,0.0,-1.0,0.0,0.0]
[1780074485795,53.96,73886.06,0.0,-1.0,0.0,0.0]
[1780074486802,53.96,73887.49,0.0,-1.0,0.0,0.0]
[1780074487846,53.96,73887.49,0.0,-1.0,0.0,0.0]
[1780074487967,53.96,73887.49,0.0,-1.0,0.0,0.0]
[1780074491485,53.96,73889.66,0.0,-1.0,0.0,0.0]
[1780074491507,53.96,73889.66,0.0,-1.0,0.0,0.0]
[1780074491719,53.96,73889.66,0.0,-1.0,0.0,0.0]
[1780074491609,53.96,73890.23,0.0,-1.0,0.0,0.0]
[1780074493852,53.96,73893.29,0.0,-1.0,0.0,0.0]
[1780074494860,53.96,73904.36,0.0,-1.0,0.0,0.0]
[1780074495867,53.96,73905.07,0.0,-1.0,0.0,0.0]
[1780074498888,53.96,73906.5,0.0,-1.0,0.0,0.0]
[1780074499896,53.96,73903.35,0.0,-1.0,0.0,0.0]
[1780074501507,53.96,73903.35,0.0,-1.0,0.0,0.0]
[1780074501716,53.96,73903.35,0.0,-1.0,0.0,0.0]
[1780074501583,53.96,73906.3,0.0,-1.0,0.0,0.0]
[1780074502923,53.96,73912.89,0.0,-1.0,0.0,0.0]
[1780074503930,53.96,73917.01,0.0,-1.0,0.0,0.0]
[1780074504937,53.96,73918.71,0.0,-1.0,0.0,0.0]
[1780074505944,53.96,73922.03,0.0,-1.0,0.0,0.0]
[1780074507056,53.96,73922.03,0.0,-1.0,0.0,0.0]
[1780074507221,53.96,73922.03,0.0,-1.0,0.0,0.0]
[1780074507308,53.96,73923.69,0.0,-1.0,0.0,0.0]
[1780074507958,53.96,73922.04,0.0,-1.0,0.0,0.0]
[1780074509973,53.96,73918.5,0.0,-1.0,0.0,0.0]
[1780074510980,53.96,73917.29,0.0,-1.0,0.0,0.0]
[1780074511986,53.96,73918.02,0.0,-1.0,0.0,0.0]
[1780074513137,53.96,73918.02,0.0,-1.0,0.0,0.0]
[1780074513216,53.96,73918.02,0.0,-1.0,0.0,0.0]
[1780074513233,53.96,73921.1,0.0,-1.0,0.0,0.0]
[1780074515008,53.96,73922.99,0.0,-1.0,0.0,0.0]
[1780074516046,53.96,73926.55,0.0,-1.0,0.0,0.0]
[1780074517727,53.96,73926.55,0.0,-1.0,0.0,0.0]
[1780074517041,53.96,73929.56,0.0,-1.0,0.0,0.0]
[1780074517968,53.96,73929.56,0.0,-1.0,0.0,0.0]
[1780074518146,53.96,73929.56,0.0,-1.0,0.0,0.0]
[1780074518206,53.96,73929.56,0.0,-1.0,0.0,0.0]
[1780074518218,53.96,73929.56,0.0,-1.0,0.0,0.0]
[1780074518308,53.96,73930.22,0.0,-1.0,0.0,0.0]
[1780074520057,53.96,73931.59,0.0,-1.0,0.0,0.0]
[1780074524095,53.96,73933.41,0.0,-1.0,0.0,0.0]
[1780074525099,53.96,73941.97,0.0,-1.0,0.0,0.0]
[1780074526346,53.96,73941.97,0.0,-1.0,0.0,0.0]
[1780074526466,53.96,73941.97,0.0,-1.0,0.0,0.0]
[1780074526598,53.96,73941.55,0.0,-1.0,0.0,0.0]
[1780074530506,53.96,73940.85,0.0,-1.0,0.0,0.0]
[1780074530731,53.96,73940.85,0.0,-1.0,0.0,0.0]
[1780074530710,53.96,73939.5,0.0,-1.0,0.0,0.0]
[1780074531153,53.96,73942.48,0.0,-1.0,0.0,0.0]
[1780074532147,53.96,73955.51,0.0,-1.0,0.0,0.0]
[1780074533154,53.96,73963.74,0.0,-1.0,0.0,0.0]
[1780074534161,53.96,73962.23,0.0,-1.0,0.0,0.0]
[1780074535172,53.96,73963.03,0.0,-1.0,0.0,0.0]
[1780074536176,53.96,73965.5,0.0,-1.0,0.0,0.0]
[1780074537809,53.96,73965.4,0.0,-1.0,0.0,0.0]
[1780074537968,53.96,73965.4,0.0,-1.0,0.0,0.0]
[1780074543225,53.96,73968.11,0.0,-1.0,0.0,0.0]
[1780074545239,53.96,73969.84,0.0,-1.0,0.0,0.0]
[1780074547253,53.96,73968.38,0.0,-1.0,0.0,0.0]
[1780074548217,53.96,73968.38,0.0,-1.0,0.0,0.0]
[1780074549267,53.96,73964.96,0.0,-1.0,0.0,0.0]
[1780074551281,53.96,73969.32,0.0,-1.0,0.0,0.0]
[1780074552288,53.96,73972.87,0.0,-1.0,0.0,0.0]
[1780074552869,53.96,73972.87,0.0,-1.0,0.0,0.0]
[1780074552969,53.96,73972.87,0.0,-1.0,0.0,0.0]
[1780074554080,53.96,73972.77,0.0,-1.0,0.0,0.0]
[1780074554121,53.96,73972.77,0.0,-1.0,0.0,0.0]
[1780074554225,53.96,73972.77,0.0,-1.0,0.0,0.0]
[1780074554302,53.96,73972.67,0.0,-1.0,0.0,0.0]
[1780074555309,53.96,73981.95,0.0,-1.0,0.0,0.0]
[1780074556316,53.96,73988.02,0.0,-1.0,0.0,0.0]
[1780074558330,53.96,73990.16,0.0,-1.0,0.0,0.0]
[1780074559337,53.96,73995.23,0.0,-1.0,0.0,0.0]
[1780074560344,53.96,73996.86,0.0,-1.0,0.0,0.0]
[1780074561351,53.96,73999.69,0.0,-1.0,0.0,0.0]
[1780074562358,53.96,74001.47,0.0,-1.0,0.0,0.0]
[1780074563365,53.96,74006.3,0.0,-1.0,0.0,0.0]
[1780074566386,53.96,74007.63,0.0,-1.0,0.0,0.0]
[1780074568743,53.96,74007.49,0.0,-1.0,0.0,0.0]
[1780074568967,53.96,74007.53,0.0,-1.0,0.0,0.0]
[1780074571557,53.96,74007.87,0.0,-1.0,0.0,0.0]
[1780074571665,53.96,74007.87,0.0,-1.0,0.0,0.0]
[1780074571717,53.96,74007.87,0.0,-1.0,0.0,0.0]
[1780074571762,53.96,74008.56,0.0,-1.0,0.0,0.0]
[1780074572430,53.96,74017.27,0.0,-1.0,0.0,0.0]
[1780074573437,53.96,74025.46,0.0,-1.0,0.0,0.0]
[1780074574444,53.96,74025.55,0.0,-1.0,0.0,0.0]
[1780074575457,53.96,74031.32,0.0,-1.0,0.0,0.0]
[1780074576463,53.96,74032.92,0.0,-1.0,0.0,0.0]
[1780074577491,53.96,74038.73,0.0,-1.0,0.0,0.0]
[1780074578487,53.96,74043.34,0.0,-1.0,0.0,0.0]
[1780074579494,53.96,74044.81,0.0,-1.0,0.0,0.0]
[1780074583521,53.96,74041.81,0.0,-1.0,0.0,0.0]
[1780074584529,53.96,74034.94,0.0,-1.0,0.0,0.0]
[1780074585537,53.96,74031.63,0.0,-1.0,0.0,0.0]
[1780074588558,53.96,74032.93,0.0,-1.0,0.0,0.0]
[1780074591260,53.96,74033.64,0.0,-1.0,0.0,0.0]
[1780074591466,53.96,74033.64,0.0,-1.0,0.0,0.0]
[1780074592586,53.96,74035.4,0.0,-1.0,0.0,0.0]
[1780074593593,53.96,74038.34,0.0,-1.0,0.0,0.0]
[1780074594599,53.96,74034.69,0.0,-1.0,0.0,0.0]
[1780074595607,53.96,74030.2,0.0,-1.0,0.0,0.0]
[1780074596614,53.96,74027.56,0.0,-1.0,0.0,0.0]
[1780074598487,53.96,74028.22,0.0,-1.0,0.0,0.0]
[1780074598721,53.96,74028.22,0.0,-1.0,0.0,0.0]
[1780074598822,53.96,74029.91,0.0,-1.0,0.0,0.0]
[1780074599466,53.96,74029.91,0.0,-1.0,0.0,0.0]
[1780074599572,53.96,74029.91,0.0,-1.0,0.0,0.0]
[1780074599718,53.96,74029.91,0.0,-1.0,0.0,0.0]
[1780074599786,53.96,74030.13,0.0,-1.0,0.0,0.0]
[1780074600642,53.96,74028.54,0.0,-1.0,0.0,0.0]
[1780074602576,53.96,74028.29,0.0,-1.0,0.0,0.0]
[1780074602718,53.96,74028.29,0.0,-1.0,0.0,0.0]
[1780074608699,53.96,74027.84,0.0,-1.0,0.0,0.0]
[1780074612966,53.96,74028.3,0.0,-1.0,0.0,0.0]
[1780074613216,53.96,74028.3,0.0,-1.0,0.0,0.0]
[1780074613754,53.96,74028.3,0.0,-1.0,0.0,0.0]
[1780074613773,53.96,74028.3,0.0,-1.0,0.0,0.0]
[1780074613850,53.96,74028.61,0.0,-1.0,0.0,0.0]
[1780074613967,53.96,74028.61,0.0,-1.0,0.0,0.0]
[1780074619785,53.96,74028.3,0.0,-1.0,0.0,0.0]
[1780074620489,53.96,74028.3,0.0,-1.0,0.0,0.0]
[1780074620720,53.96,74028.3,0.0,-1.0,0.0,0.0]
[1780074620867,53.96,74028.3,0.0,-1.0,0.0,0.0]
[1780074620927,53.96,74028.75,0.0,-1.0,0.0,0.0]
[1780074620967,53.96,74028.75,0.0,-1.0,0.0,0.0]
[1780074620911,53.96,74028.75,0.0,-1.0,0.0,0.0]
[1780074622806,53.96,74028.47,0.0,-1.0,0.0,0.0]
[1780074626835,53.96,74031.93,0.0,-1.0,0.0,0.0]
[1780074627450,53.96,74031.93,0.0,-1.0,0.0,0.0]
[1780074627466,53.96,74031.93,0.0,-1.0,0.0,0.0]
[1780074627753,53.96,74031.93,0.0,-1.0,0.0,0.0]
[1780074627790,53.96,74031.93,0.0,-1.0,0.0,0.0]
[1780074627842,53.96,74037.04,0.0,-1.0,0.0,0.0]
[1780074627967,53.96,74037.04,0.0,-1.0,0.0,0.0]
[1780074631870,53.96,74040.67,0.0,-1.0,0.0,0.0]
[1780074633666,53.96,74041.05,0.0,-1.0,0.0,0.0]
[1780074633717,53.96,74041.05,0.0,-1.0,0.0,0.0]
[1780074634051,53.96,74041.4,0.0,-1.0,0.0,0.0]
[1780074634133,53.96,74041.4,0.0,-1.0,0.0,0.0]
[1780074634217,53.96,74041.4,0.0,-1.0,0.0,0.0]
[1780074634895,53.96,74041.67,0.0,-1.0,0.0,0.0]
[1780074637914,53.96,74046.18,0.0,-1.0,0.0,0.0]
[1780074641942,53.96,74053.79,0.0,-1.0,0.0,0.0]
[1780074642949,53.96,74063.18,0.0,-1.0,0.0,0.0]
[1780074643956,53.96,74070.04,0.0,-1.0,0.0,0.0]
[1780074644963,53.96,74070.95,0.0,-1.0,0.0,0.0]
[1780074645971,53.96,74067.8,0.0,-1.0,0.0,0.0]
[1780074646977,53.96,74058.39,0.0,-1.0,0.0,0.0]
[1780074647983,53.96,74055.87,0.0,-1.0,0.0,0.0]
[1780074652012,53.96,74054.38,0.0,-1.0,0.0,0.0]
[1780074653363,53.96,74054.38,0.0,-1.0,0.0,0.0]
[1780074653466,53.96,74054.38,0.0,-1.0,0.0,0.0]
[1780074653607,53.96,74054.38,0.0,-1.0,0.0,0.0]
[1780074653645,53.96,74054.38,0.0,-1.0,0.0,0.0]
[1780074653719,53.96,74054.38,0.0,-1.0,0.0,0.0]
[1780074653839,53.96,74054.38,0.0,-1.0,0.0,0.0]
[1780074653820,53.96,74054.38,0.0,-1.0,0.0,0.0]
[1780074655033,53.96,74055.86,0.0,-1.0,0.0,0.0]
[1780074658054,53.96,74054.69,0.0,-1.0,0.0,0.0]
[1780074660068,53.96,74053.38,0.0,-1.0,0.0,0.0]
[1780074662082,53.96,74038.53,0.0,-1.0,0.0,0.0]
[1780074663089,53.96,74031.72,0.0,-1.0,0.0,0.0]
[1780074664096,53.96,74029.44,0.0,-1.0,0.0,0.0]
[1780074665163,53.96,74044.19,0.0,-1.0,0.0,0.0]
[1780074666114,53.96,74059.63,0.0,-1.0,0.0,0.0]
[1780074667120,53.96,74066.38,0.0,-1.0,0.0,0.0]
[1780074668128,53.96,74065.05,0.0,-1.0,0.0,0.0]
[1780074669134,53.96,74059.95,0.0,-1.0,0.0,0.0]
[1780074670142,53.96,74051.55,0.0,-1.0,0.0,0.0]
[1780074671148,53.96,74049.83,0.0,-1.0,0.0,0.0]
[1780074673000,53.96,74049.42,0.0,-1.0,0.0,0.0]
[1780074673217,53.96,74049.42,0.0,-1.0,0.0,0.0]
[1780074674327,53.96,74050.01,0.0,-1.0,0.0,0.0]
[1780074674449,53.96,74050.01,0.0,-1.0,0.0,0.0]
[1780074674467,53.96,74050.01,0.0,-1.0,0.0,0.0]
[1780074674504,53.96,74051.08,0.0,-1.0,0.0,0.0]
[1780074676184,53.96,74044.64,0.0,-1.0,0.0,0.0]
[1780074677191,53.96,74041.96,0.0,-1.0,0.0,0.0]
[1780074680213,53.96,74056.16,0.0,-1.0,0.0,0.0]
[1780074681370,53.96,74063.05,0.0,-1.0,0.0,0.0]
[1780074682226,53.96,74061.82,0.0,-1.0,0.0,0.0]
[1780074684516,53.96,74062.81,0.0,-1.0,0.0,0.0]
[1780074684718,53.96,74062.81,0.0,-1.0,0.0,0.0]
[1780074684760,53.96,74062.81,0.0,-1.0,0.0,0.0]
[1780074684810,53.96,74062.81,0.0,-1.0,0.0,0.0]
[1780074684911,53.96,74062.18,0.0,-1.0,0.0,0.0]
[1780074684967,53.96,74062.18,0.0,-1.0,0.0,0.0]
[1780074687261,53.96,74057.06,0.0,-1.0,0.0,0.0]
[1780074688268,53.96,74054.64,0.0,-1.0,0.0,0.0]
[1780074689276,53.96,74059.47,0.0,-1.0,0.0,0.0]
[1780074690283,53.96,74061.27,0.0,-1.0,0.0,0.0]
[1780074691227,53.96,74061.27,0.0,-1.0,0.0,0.0]
[1780074691459,53.96,74061.27,0.0,-1.0,0.0,0.0]
[1780074691468,53.96,74061.27,0.0,-1.0,0.0,0.0]
[1780074691571,53.96,74061.27,0.0,-1.0,0.0,0.0]
[1780074691717,53.96,74061.27,0.0,-1.0,0.0,0.0]
[1780074691794,53.96,74061.05,0.0,-1.0,0.0,0.0]
[1780074693304,53.96,74062.82,0.0,-1.0,0.0,0.0]
[1780074694311,53.96,74061.7,0.0,-1.0,0.0,0.0]
[1780074696853,53.96,74061.04,0.0,-1.0,0.0,0.0]
[1780074696967,53.96,74060.02,0.0,-1.0,0.0,0.0]
[1780074697007,53.96,74060.02,0.0,-1.0,0.0,0.0]
[1780074697134,53.96,74060.02,0.0,-1.0,0.0,0.0]
[1780074697217,53.96,74060.02,0.0,-1.0,0.0,0.0]
[1780074697332,53.96,74059.7,0.0,-1.0,0.0,0.0]
[1780074701361,53.96,74058.53,0.0,-1.0,0.0,0.0]
[1780074703375,53.96,74056.95,0.0,-1.0,0.0,0.0]
[1780074706191,53.96,74056.56,0.0,-1.0,0.0,0.0]
[1780074706217,53.96,74056.56,0.0,-1.0,0.0,0.0]
[1780074706242,53.96,74056.56,0.0,-1.0,0.0,0.0]
[1780074706348,53.96,74056.56,0.0,-1.0,0.0,0.0]
[1780074706468,53.96,74056.56,0.0,-1.0,0.0,0.0]
[1780074706570,53.96,74057.52,0.0,-1.0,0.0,0.0]
[1780074711230,53.96,74057.09,0.0,-1.0,0.0,0.0]
[1780074711235,53.96,74057.09,0.0,-1.0,0.0,0.0]
[1780074711340,53.96,74057.09,0.0,-1.0,0.0,0.0]
[1780074711467,53.96,74057.09,0.0,-1.0,0.0,0.0]
[1780074711505,53.96,74057.23,0.0,-1.0,0.0,0.0]
[1780074717473,53.96,74058.01,0.0,-1.0,0.0,0.0]
[1780074721521,53.96,74070.8,0.0,-1.0,0.0,0.0]
[1780074722590,53.96,74070.8,0.0,-1.0,0.0,0.0]
[1780074722607,53.96,74077.69,0.0,-1.0,0.0,0.0]
[1780074723717,53.96,74077.69,0.0,-1.0,0.0,0.0]
[1780074723818,53.96,74087.05,0.0,-1.0,0.0,0.0]
[1780074724527,53.96,74092.37,0.0,-1.0,0.0,0.0]
[1780074725534,53.96,74092.31,0.0,-1.0,0.0,0.0]
[1780074727499,53.96,74092.96,0.0,-1.0,0.0,0.0]
[1780074728554,53.96,74096.37,0.0,-1.0,0.0,0.0]
[1780074730139,53.96,74096.15,0.0,-1.0,0.0,0.0]
[1780074730219,53.96,74096.15,0.0,-1.0,0.0,0.0]
[1780074730301,53.96,74096.15,0.0,-1.0,0.0,0.0]
[1780074730405,53.96,74096.15,0.0,-1.0,0.0,0.0]
[1780074730467,53.96,74096.15,0.0,-1.0,0.0,0.0]
[1780074730569,53.96,74096.02,0.0,-1.0,0.0,0.0]
[1780074733605,53.96,74119.87,0.0,-1.0,0.0,0.0]
[1780074734607,53.96,74132.36,0.0,-1.0,0.0,0.0]
[1780074735644,53.96,74132.36,0.0,-1.0,0.0,0.0]
[1780074735740,53.96,74137.21,0.0,-1.0,0.0,0.0]
[1780074736627,53.96,74132.55,0.0,-1.0,0.0,0.0]
[1780074737059,53.96,74132.55,0.0,-1.0,0.0,0.0]
[1780074737404,53.96,74132.55,0.0,-1.0,0.0,0.0]
[1780074737632,53.96,74129.26,0.0,-1.0,0.0,0.0]
[1780074738479,53.96,74129.26,0.0,-1.0,0.0,0.0]
[1780074738721,53.96,74129.26,0.0,-1.0,0.0,0.0]
[1780074738727,53.96,74128.25,0.0,-1.0,0.0,0.0]
[1780074740653,53.96,74130.59,0.0,-1.0,0.0,0.0]
[1780074741660,53.96,74137.66,0.0,-1.0,0.0,0.0]
[1780074742667,53.96,74152.59,0.0,-1.0,0.0,0.0]
[1780074743241,53.96,74152.59,0.0,-1.0,0.0,0.0]
[1780074743674,53.96,74165.63,0.0,-1.0,0.0,0.0]
[1780074744681,53.96,74167.63,0.0,-1.0,0.0,0.0]
[1780074745688,53.96,74163.56,0.0,-1.0,0.0,0.0]
[1780074746749,53.96,74163.56,0.0,-1.0,0.0,0.0]
[1780074747702,53.96,74175.97,0.0,-1.0,0.0,0.0]
[1780074748655,53.96,74175.97,0.0,-1.0,0.0,0.0]
[1780074748709,53.96,74180.55,0.0,-1.0,0.0,0.0]
[1780074749900,53.96,74180.55,0.0,-1.0,0.0,0.0]
[1780074750040,53.96,74181.56,0.0,-1.0,0.0,0.0]
[1780074750723,53.96,74180.88,0.0,-1.0,0.0,0.0]
[1780074752157,53.96,74184.83,0.0,-1.0,0.0,0.0]
[1780074752264,53.96,74184.83,0.0,-1.0,0.0,0.0]
[1780074752736,53.96,74186.23,0.0,-1.0,0.0,0.0]
[1780074754753,53.96,74184.37,0.0,-1.0,0.0,0.0]
[1780074756766,53.96,74182.47,0.0,-1.0,0.0,0.0]
[1780074758780,53.96,74179.31,0.0,-1.0,0.0,0.0]
[1780074759788,53.96,74165.41,0.0,-1.0,0.0,0.0]
[1780074760269,53.96,74165.41,0.0,-1.0,0.0,0.0]
[1780074760712,53.96,74165.41,0.0,-1.0,0.0,0.0]
[1780074760795,53.96,74160.1,0.0,-1.0,0.0,0.0]
[1780074762809,53.96,74156.33,0.0,-1.0,0.0,0.0]
[1780074763838,53.96,74156.33,0.0,-1.0,0.0,0.0]
[1780074763904,53.96,74156.33,0.0,-1.0,0.0,0.0]
[1780074763938,53.96,74155.39,0.0,-1.0,0.0,0.0]
[1780074764831,53.96,74135.7,0.0,-1.0,0.0,0.0]
[1780074765727,53.96,74135.7,0.0,-1.0,0.0,0.0]
[1780074765837,53.96,74097.9,0.0,-1.0,0.0,0.0]
[1780074766844,53.96,74107.0,0.0,-1.0,0.0,0.0]
[1780074767324,53.96,74107.0,0.0,-1.0,0.0,0.0]
[1780074767851,53.96,74112.33,0.0,-1.0,0.0,0.0]
[1780074768636,53.96,74112.33,0.0,-1.0,0.0,0.0]
[1780074768859,53.96,74113.1,0.0,-1.0,0.0,0.0]
[1780074769866,53.96,74116.24,0.0,-1.0,0.0,0.0]
[1780074770723,53.96,74116.24,0.0,-1.0,0.0,0.0]
[1780074770873,53.96,74112.46,0.0,-1.0,0.0,0.0]
[1780074771880,53.96,74113.84,0.0,-1.0,0.0,0.0]
[1780074772492,53.96,74113.84,0.0,-1.0,0.0,0.0]
[1780074772887,53.96,74116.24,0.0,-1.0,0.0,0.0]
[1780074776915,53.96,74136.07,0.0,-1.0,0.0,0.0]
[1780074777922,53.96,74137.46,0.0,-1.0,0.0,0.0]
[1780074781950,53.96,74133.96,0.0,-1.0,0.0,0.0]
[1780074783964,53.96,74137.9,0.0,-1.0,0.0,0.0]
[1780074789001,53.96,74140.33,0.0,-1.0,0.0,0.0]
[1780074790007,53.96,74148.74,0.0,-1.0,0.0,0.0]
[1780074791014,53.96,74147.79,0.0,-1.0,0.0,0.0]
[1780074792022,53.96,74146.74,0.0,-1.0,0.0,0.0]
[1780074792720,53.96,74146.74,0.0,-1.0,0.0,0.0]
[1780074792837,53.96,74146.74,0.0,-1.0,0.0,0.0]
[1780074793029,53.96,74149.07,0.0,-1.0,0.0,0.0]
[1780074794036,53.96,74154.84,0.0,-1.0,0.0,0.0]
[1780074796050,53.96,74156.69,0.0,-1.0,0.0,0.0]
[1780074797057,53.96,74158.36,0.0,-1.0,0.0,0.0]
[1780074799071,53.96,74153.72,0.0,-1.0,0.0,0.0]
[1780074801085,53.96,74155.23,0.0,-1.0,0.0,0.0]
[1780074802092,53.96,74149.81,0.0,-1.0,0.0,0.0]
[1780074803100,53.96,74148.41,0.0,-1.0,0.0,0.0]
[1780074806121,53.96,74143.34,0.0,-1.0,0.0,0.0]
[1780074810150,53.96,74144.95,0.0,-1.0,0.0,0.0]
[1780074811156,53.96,74146.04,0.0,-1.0,0.0,0.0]
[1780074812164,53.96,74147.38,0.0,-1.0,0.0,0.0]
[1780074816192,53.96,74145.63,0.0,-1.0,0.0,0.0]
[1780074819574,53.96,74145.71,0.0,-1.0,0.0,0.0]
[1780074820220,53.96,74151.57,0.0,-1.0,0.0,0.0]
[1780074821227,53.96,74155.96,0.0,-1.0,0.0,0.0]
[1780074824025,53.96,74155.98,0.0,-1.0,0.0,0.0]
[1780074825614,53.96,74154.97,0.0,-1.0,0.0,0.0]
[1780074825827,53.96,74154.97,0.0,-1.0,0.0,0.0]
[1780074825862,53.96,74155.31,0.0,-1.0,0.0,0.0]
[1780074826266,53.96,74162.32,0.0,-1.0,0.0,0.0]
[1780074827268,53.96,74172.53,0.0,-1.0,0.0,0.0]
[1780074828723,53.96,74172.53,0.0,-1.0,0.0,0.0]
[1780074828773,53.96,74172.53,0.0,-1.0,0.0,0.0]
[1780074828865,53.96,74173.08,0.0,-1.0,0.0,0.0]
[1780074829283,53.96,74164.81,0.0,-1.0,0.0,0.0]
[1780074830720,53.96,74164.81,0.0,-1.0,0.0,0.0]
[1780074830848,53.96,74164.81,0.0,-1.0,0.0,0.0]
[1780074830947,53.96,74165.77,0.0,-1.0,0.0,0.0]
[1780074834318,53.96,74156.45,0.0,-1.0,0.0,0.0]
[1780074835325,53.96,74152.97,0.0,-1.0,0.0,0.0]
[1780074836726,53.96,74152.97,0.0,-1.0,0.0,0.0]
[1780074836968,53.96,74152.97,0.0,-1.0,0.0,0.0]
[1780074838724,53.96,74153.1,0.0,-1.0,0.0,0.0]
[1780074838966,53.96,74153.1,0.0,-1.0,0.0,0.0]
[1780074839354,53.96,74151.86,0.0,-1.0,0.0,0.0]
[1780074840366,53.96,74143.64,0.0,-1.0,0.0,0.0]
[1780074841374,53.96,74138.1,0.0,-1.0,0.0,0.0]
[1780074843387,53.96,74145.74,0.0,-1.0,0.0,0.0]
[1780074844394,53.96,74149.49,0.0,-1.0,0.0,0.0]
[1780074845401,53.96,74151.34,0.0,-1.0,0.0,0.0]
[1780074847415,53.96,74154.1,0.0,-1.0,0.0,0.0]
[1780074851443,53.96,74152.0,0.0,-1.0,0.0,0.0]
[1780074852450,53.96,74146.59,0.0,-1.0,0.0,0.0]
[1780074853457,53.96,74143.67,0.0,-1.0,0.0,0.0]
[1780074854725,53.96,74143.67,0.0,-1.0,0.0,0.0]
[1780074854966,53.96,74143.67,0.0,-1.0,0.0,0.0]
[1780074856665,53.96,74146.97,0.0,-1.0,0.0,0.0]
[1780074857559,53.96,74171.69,0.0,-1.0,0.0,0.0]
[1780074858709,53.96,74182.53,0.0,-1.0,0.0,0.0]
[1780074859572,53.96,74180.22,0.0,-1.0,0.0,0.0]
[1780074860693,53.96,74180.22,0.0,-1.0,0.0,0.0]
[1780074860755,53.96,74176.46,0.0,-1.0,0.0,0.0]
[1780074861216,53.96,74176.46,0.0,-1.0,0.0,0.0]
[1780074861586,53.96,74167.34,0.0,-1.0,0.0,0.0]
[1780074862593,53.96,74162.36,0.0,-1.0,0.0,0.0]
[1780074863600,53.96,74163.5,0.0,-1.0,0.0,0.0]
[1780074867630,53.96,74165.77,0.0,-1.0,0.0,0.0]
[1780074871658,53.96,74166.96,0.0,-1.0,0.0,0.0]
[1780074873678,53.96,74169.06,0.0,-1.0,0.0,0.0]
[1780074874468,53.96,74169.06,0.0,-1.0,0.0,0.0]
[1780074874684,53.96,74179.33,0.0,-1.0,0.0,0.0]
[1780074875688,53.96,74182.85,0.0,-1.0,0.0,0.0]
[1780074876699,53.96,74182.64,0.0,-1.0,0.0,0.0]
[1780074877703,53.96,74177.28,0.0,-1.0,0.0,0.0]
[1780074878710,53.96,74172.35,0.0,-1.0,0.0,0.0]
[1780074879717,53.96,74168.72,0.0,-1.0,0.0,0.0]
[1780074880724,53.96,74170.72,0.0,-1.0,0.0,0.0]
[1780074884528,53.96,74170.66,0.0,-1.0,0.0,0.0]
[1780074884717,53.96,74170.66,0.0,-1.0,0.0,0.0]
[1780074890491,53.96,74170.18,0.0,-1.0,0.0,0.0]
[1780074895840,53.96,74163.9,0.0,-1.0,0.0,0.0]
[1780074896844,53.96,74154.22,0.0,-1.0,0.0,0.0]
[1780074897850,53.96,74153.84,0.0,-1.0,0.0,0.0]
[1780074898857,53.96,74151.8,0.0,-1.0,0.0,0.0]
[1780074900878,53.96,74166.16,0.0,-1.0,0.0,0.0]
[1780074901879,53.96,74169.86,0.0,-1.0,0.0,0.0]
[1780074902281,53.96,74169.86,0.0,-1.0,0.0,0.0]
[1780074902566,53.96,74169.86,0.0,-1.0,0.0,0.0]
[1780074902905,53.96,74169.86,0.0,-1.0,0.0,0.0]
[1780074902971,53.96,74170.92,0.0,-1.0,0.0,0.0]
[1780074904964,53.96,74172.33,0.0,-1.0,0.0,0.0]
[1780074905108,53.96,74172.33,0.0,-1.0,0.0,0.0]
[1780074905167,53.96,74172.12,0.0,-1.0,0.0,0.0]
[1780074909936,53.96,74162.7,0.0,-1.0,0.0,0.0]
[1780074910943,53.96,74161.59,0.0,-1.0,0.0,0.0]
[1780074911950,53.96,74159.79,0.0,-1.0,0.0,0.0]
[1780074912972,53.96,74159.79,0.0,-1.0,0.0,0.0]
[1780074913197,53.96,74159.79,0.0,-1.0,0.0,0.0]
[1780074913061,53.96,74158.49,0.0,-1.0,0.0,0.0]
[1780074913964,53.96,74150.4,0.0,-1.0,0.0,0.0]
[1780074914968,53.96,74150.4,0.0,-1.0,0.0,0.0]
[1780074914971,53.96,74146.32,0.0,-1.0,0.0,0.0]
[1780074916985,53.96,74144.9,0.0,-1.0,0.0,0.0]
[1780074920016,53.96,74143.83,0.0,-1.0,0.0,0.0]
[1780074921020,53.96,74172.5,0.0,-1.0,0.0,0.0]
[1780074921307,53.96,74172.5,0.0,-1.0,0.0,0.0]
[1780074922027,53.96,74168.56,0.0,-1.0,0.0,0.0]
[1780074922485,53.96,74168.56,0.0,-1.0,0.0,0.0]
[1780074923034,53.96,74166.0,0.0,-1.0,0.0,0.0]
[1780074924058,53.96,74166.0,0.0,-1.0,0.0,0.0]
[1780074924139,53.96,74166.0,0.0,-1.0,0.0,0.0]
[1780074924194,53.96,74164.88,0.0,-1.0,0.0,0.0]
[1780074925049,53.96,74163.28,0.0,-1.0,0.0,0.0]
[1780074927066,53.96,74165.46,0.0,-1.0,0.0,0.0]
[1780074928073,53.96,74161.66,0.0,-1.0,0.0,0.0]
[1780074929079,53.96,74152.66,0.0,-1.0,0.0,0.0]
[1780074930219,53.96,74152.66,0.0,-1.0,0.0,0.0]
[1780074930087,53.96,74145.77,0.0,-1.0,0.0,0.0]
[1780074930468,53.96,74145.77,0.0,-1.0,0.0,0.0]
[1780074931094,53.96,74143.61,0.0,-1.0,0.0,0.0]
[1780074934115,53.96,74121.9,0.0,-1.0,0.0,0.0]
[1780074935122,53.96,74117.88,0.0,-1.0,0.0,0.0]
[1780074936129,53.96,74116.74,0.0,-1.0,0.0,0.0]
[1780074937441,53.96,74116.4,0.0,-1.0,0.0,0.0]
[1780074938143,53.96,74118.26,0.0,-1.0,0.0,0.0]
[1780074939150,53.96,74120.29,0.0,-1.0,0.0,0.0]
[1780074941164,53.96,74117.36,0.0,-1.0,0.0,0.0]
[1780074942171,53.96,74113.91,0.0,-1.0,0.0,0.0]
[1780074943177,53.96,74109.13,0.0,-1.0,0.0,0.0]
[1780074944185,53.96,74102.91,0.0,-1.0,0.0,0.0]
[1780074945192,53.96,74100.6,0.0,-1.0,0.0,0.0]
[1780074947206,53.96,74099.49,0.0,-1.0,0.0,0.0]
[1780074948213,53.96,74098.07,0.0,-1.0,0.0,0.0]
[1780074950227,53.96,74080.33,0.0,-1.0,0.0,0.0]
[1780074950380,53.96,74080.33,0.0,-1.0,0.0,0.0]
[1780074951250,53.96,74080.33,0.0,-1.0,0.0,0.0]
[1780074951234,53.96,74078.9,0.0,-1.0,0.0,0.0]
[1780074952241,53.96,74076.28,0.0,-1.0,0.0,0.0]
[1780074953248,53.96,74098.28,0.0,-1.0,0.0,0.0]
[1780074953371,53.96,74098.28,0.0,-1.0,0.0,0.0]
[1780074954255,53.96,74106.86,0.0,-1.0,0.0,0.0]
[1780074954712,53.96,74106.86,0.0,-1.0,0.0,0.0]
[1780074955262,53.96,74107.79,0.0,-1.0,0.0,0.0]
[1780074957275,53.96,74104.65,0.0,-1.0,0.0,0.0]
[1780074957468,53.96,74104.65,0.0,-1.0,0.0,0.0]
[1780074957585,53.96,74104.65,0.0,-1.0,0.0,0.0]
[1780074958286,53.96,74096.82,0.0,-1.0,0.0,0.0]
[1780074959293,53.96,74085.9,0.0,-1.0,0.0,0.0]
[1780074960300,53.96,74084.11,0.0,-1.0,0.0,0.0]
[1780074961536,53.96,74084.41,0.0,-1.0,0.0,0.0]
[1780074963321,53.96,74081.62,0.0,-1.0,0.0,0.0]
[1780074967410,53.96,74111.27,0.0,-1.0,0.0,0.0]
[1780074968375,53.96,74118.96,0.0,-1.0,0.0,0.0]
[1780074969382,53.96,74118.37,0.0,-1.0,0.0,0.0]
[1780074970352,53.96,74118.37,0.0,-1.0,0.0,0.0]
[1780074970389,53.96,74116.96,0.0,-1.0,0.0,0.0]
[1780074975424,53.96,74117.44,0.0,-1.0,0.0,0.0]
[1780074977438,53.96,74104.37,0.0,-1.0,0.0,0.0]
[1780074978445,53.96,74101.24,0.0,-1.0,0.0,0.0]
[1780074979452,53.96,74099.59,0.0,-1.0,0.0,0.0]
[1780074980459,53.96,74095.82,0.0,-1.0,0.0,0.0]
[1780074982473,53.96,74092.92,0.0,-1.0,0.0,0.0]
[1780074987508,53.96,74092.46,0.0,-1.0,0.0,0.0]
[1780074991536,53.96,74095.09,0.0,-1.0,0.0,0.0]
[1780074992543,53.96,74096.64,0.0,-1.0,0.0,0.0]
[1780074994561,53.96,74101.09,0.0,-1.0,0.0,0.0]
[1780074996044,53.96,74101.09,0.0,-1.0,0.0,0.0]
[1780074996338,53.96,74101.09,0.0,-1.0,0.0,0.0]
[1780074996115,53.96,74082.83,0.0,-1.0,0.0,0.0]
[1780074996575,53.96,74080.27,0.0,-1.0,0.0,0.0]
[1780074997582,53.96,74080.17,0.0,-1.0,0.0,0.0]
[1780074999202,53.96,74080.17,0.0,-1.0,0.0,0.0]
[1780074999241,53.96,74079.68,0.0,-1.0,0.0,0.0]
[1780074999627,53.96,74111.25,0.0,-1.0,0.0,0.0]
[1780075000942,53.96,74111.25,0.0,-1.0,0.0,0.0]
[1780075000950,53.96,74105.79,0.0,-1.0,0.0,0.0]
[1780075001524,53.96,74105.79,0.0,-1.0,0.0,0.0]
[1780075001625,53.96,74102.56,0.0,-1.0,0.0,0.0]
[1780075002632,53.96,74096.9,0.0,-1.0,0.0,0.0]
[1780075003639,53.96,74098.17,0.0,-1.0,0.0,0.0]
[1780075004646,53.96,74100.89,0.0,-1.0,0.0,0.0]
[1780075005653,53.96,74078.5,0.0,-1.0,0.0,0.0]
[1780075006660,53.96,74073.48,0.0,-1.0,0.0,0.0]
[1780075007668,53.96,74074.11,0.0,-1.0,0.0,0.0]
[1780075009158,53.96,74074.11,0.0,-1.0,0.0,0.0]
[1780075014717,53.96,74073.09,0.0,-1.0,0.0,0.0]
[1780075016732,53.96,74070.27,0.0,-1.0,0.0,0.0]
[1780075018746,53.96,74065.87,0.0,-1.0,0.0,0.0]
[1780075019760,53.96,74065.87,0.0,-1.0,0.0,0.0]
[1780075019966,53.96,74065.87,0.0,-1.0,0.0,0.0]
[1780075020760,53.96,74063.16,0.0,-1.0,0.0,0.0]
[1780075023787,53.96,74091.09,0.0,-1.0,0.0,0.0]
[1780075024899,53.96,74098.58,0.0,-1.0,0.0,0.0]
[1780075025801,53.96,74106.83,0.0,-1.0,0.0,0.0]
[1780075027204,53.96,74106.83,0.0,-1.0,0.0,0.0]
[1780075027243,53.96,74108.21,0.0,-1.0,0.0,0.0]
[1780075029829,53.96,74105.58,0.0,-1.0,0.0,0.0]
[1780075030836,53.96,74092.89,0.0,-1.0,0.0,0.0]
[1780075031843,53.96,74092.63,0.0,-1.0,0.0,0.0]
[1780075036878,53.96,74092.45,0.0,-1.0,0.0,0.0]
[1780075037885,53.96,74088.36,0.0,-1.0,0.0,0.0]
[1780075038892,53.96,74085.42,0.0,-1.0,0.0,0.0]
[1780075042921,53.96,74087.96,0.0,-1.0,0.0,0.0]
[1780075043928,53.96,74097.58,0.0,-1.0,0.0,0.0]
[1780075044935,53.96,74098.81,0.0,-1.0,0.0,0.0]
[1780075046949,53.96,74102.51,0.0,-1.0,0.0,0.0]
[1780075049969,53.96,74104.19,0.0,-1.0,0.0,0.0]
[1780075051191,53.96,74104.19,0.0,-1.0,0.0,0.0]
[1780075051222,53.96,74109.99,0.0,-1.0,0.0,0.0]
[1780075051984,53.96,74115.41,0.0,-1.0,0.0,0.0]
[1780075052996,53.96,74138.79,0.0,-1.0,0.0,0.0]
[1780075053883,53.96,74138.79,0.0,-1.0,0.0,0.0]
[1780075054002,53.96,74146.83,0.0,-1.0,0.0,0.0]
[1780075054806,53.96,74146.83,0.0,-1.0,0.0,0.0]
[1780075055011,53.96,74148.3,0.0,-1.0,0.0,0.0]
[1780075056560,53.96,74151.79,0.0,-1.0,0.0,0.0]
[1780075056676,53.96,74151.79,0.0,-1.0,0.0,0.0]
[1780075057023,53.96,74154.1,0.0,-1.0,0.0,0.0]
[1780075058031,53.96,74155.97,0.0,-1.0,0.0,0.0]
[1780075059038,53.96,74157.79,0.0,-1.0,0.0,0.0]
[1780075060045,53.96,74160.85,0.0,-1.0,0.0,0.0]
[1780075060721,53.96,74160.85,0.0,-1.0,0.0,0.0]
[1780075060837,53.96,74160.85,0.0,-1.0,0.0,0.0]
[1780075061052,53.96,74162.22,0.0,-1.0,0.0,0.0]
[1780075063066,53.96,74163.61,0.0,-1.0,0.0,0.0]
[1780075064073,53.96,74168.95,0.0,-1.0,0.0,0.0]
[1780075065080,53.96,74170.63,0.0,-1.0,0.0,0.0]
[1780075066087,53.96,74164.7,0.0,-1.0,0.0,0.0]
[1780075067094,53.96,74159.78,0.0,-1.0,0.0,0.0]
[1780075068101,53.96,74168.46,0.0,-1.0,0.0,0.0]
[1780075069198,53.96,74171.05,0.0,-1.0,0.0,0.0]
[1780075070123,53.96,74209.89,0.0,-1.0,0.0,0.0]
[1780075071189,53.96,74209.89,0.0,-1.0,0.0,0.0]
[1780075071200,53.96,74211.04,0.0,-1.0,0.0,0.0]
[1780075072243,53.96,74211.04,0.0,-1.0,0.0,0.0]
[1780075072266,53.96,74215.36,0.0,-1.0,0.0,0.0]
[1780075073172,53.96,74215.36,0.0,-1.0,0.0,0.0]
[1780075073297,53.96,74215.36,0.0,-1.0,0.0,0.0]
[1780075073340,53.96,74210.43,0.0,-1.0,0.0,0.0]
[1780075074223,53.96,74210.43,0.0,-1.0,0.0,0.0]
[1780075074287,53.96,74208.59,0.0,-1.0,0.0,0.0]
[1780075074695,53.96,74208.59,0.0,-1.0,0.0,0.0]
[1780075075159,53.96,74206.01,0.0,-1.0,0.0,0.0]
[1780075076166,53.96,74202.15,0.0,-1.0,0.0,0.0]
[1780075077173,53.96,74200.15,0.0,-1.0,0.0,0.0]
[1780075081200,53.96,74195.98,0.0,-1.0,0.0,0.0]
[1780075082208,53.96,74192.5,0.0,-1.0,0.0,0.0]
[1780075084222,53.96,74190.83,0.0,-1.0,0.0,0.0]
[1780075085219,53.96,74190.83,0.0,-1.0,0.0,0.0]
[1780075090265,53.96,74187.02,0.0,-1.0,0.0,0.0]
[1780075091272,53.96,74181.57,0.0,-1.0,0.0,0.0]
[1780075092279,53.96,74180.02,0.0,-1.0,0.0,0.0]
[1780075097313,53.96,74179.19,0.0,-1.0,0.0,0.0]
[1780075101343,53.96,74167.16,0.0,-1.0,0.0,0.0]
[1780075102350,53.96,74155.66,0.0,-1.0,0.0,0.0]
[1780075103357,53.96,74151.72,0.0,-1.0,0.0,0.0]
[1780075105363,53.96,74151.61,0.0,-1.0,0.0,0.0]
[1780075105371,53.96,74150.12,0.0,-1.0,0.0,0.0]
[1780075106378,53.96,74141.52,0.0,-1.0,0.0,0.0]
[1780075107384,53.96,74137.65,0.0,-1.0,0.0,0.0]
[1780075110406,53.96,74136.27,0.0,-1.0,0.0,0.0]
[1780075111468,53.96,74136.27,0.0,-1.0,0.0,0.0]
[1780075111413,53.96,74137.49,0.0,-1.0,0.0,0.0]
[1780075112228,53.96,74137.49,0.0,-1.0,0.0,0.0]
[1780075112420,53.96,74132.42,0.0,-1.0,0.0,0.0]
[1780075113427,53.96,74130.91,0.0,-1.0,0.0,0.0]
[1780075114434,53.96,74128.99,0.0,-1.0,0.0,0.0]
[1780075115441,53.96,74123.63,0.0,-1.0,0.0,0.0]
[1780075116448,53.96,74119.35,0.0,-1.0,0.0,0.0]
[1780075117455,53.96,74117.34,0.0,-1.0,0.0,0.0]
[1780075118462,53.96,74113.12,0.0,-1.0,0.0,0.0]
[1780075119468,53.96,74113.12,0.0,-1.0,0.0,0.0]
[1780075123517,53.96,74147.28,0.0,-1.0,0.0,0.0]
[1780075124081,53.96,74147.28,0.0,-1.0,0.0,0.0]
[1780075124522,53.96,74162.84,0.0,-1.0,0.0,0.0]
[1780075125530,53.96,74161.05,0.0,-1.0,0.0,0.0]
[1780075125938,53.96,74161.05,0.0,-1.0,0.0,0.0]
[1780075126536,53.96,74161.48,0.0,-1.0,0.0,0.0]
[1780075127093,53.96,74161.48,0.0,-1.0,0.0,0.0]
[1780075127543,53.96,74160.71,0.0,-1.0,0.0,0.0]
[1780075128034,53.96,74160.71,0.0,-1.0,0.0,0.0]
[1780075131571,53.96,74156.26,0.0,-1.0,0.0,0.0]
[1780075132578,53.96,74149.43,0.0,-1.0,0.0,0.0]
[1780075133585,53.96,74148.49,0.0,-1.0,0.0,0.0]
[1780075137226,53.96,74148.01,0.0,-1.0,0.0,0.0]
[1780075140634,53.96,74145.61,0.0,-1.0,0.0,0.0]
[1780075146564,53.96,74144.95,0.0,-1.0,0.0,0.0]
[1780075148725,53.96,74144.44,0.0,-1.0,0.0,0.0]
[1780075148900,53.96,74144.44,0.0,-1.0,0.0,0.0]
[1780075148952,53.96,74136.09,0.0,-1.0,0.0,0.0]
[1780075149697,53.96,74135.03,0.0,-1.0,0.0,0.0]
[1780075151223,53.96,74135.03,0.0,-1.0,0.0,0.0]
[1780075151344,53.96,74135.03,0.0,-1.0,0.0,0.0]
[1780075151441,53.96,74133.89,0.0,-1.0,0.0,0.0]
[1780075152718,53.96,74132.0,0.0,-1.0,0.0,0.0]
[1780075153725,53.96,74129.54,0.0,-1.0,0.0,0.0]
[1780075155739,53.96,74128.41,0.0,-1.0,0.0,0.0]
[1780075156745,53.96,74130.59,0.0,-1.0,0.0,0.0]
[1780075157753,53.96,74127.2,0.0,-1.0,0.0,0.0]
[1780075158760,53.96,74123.66,0.0,-1.0,0.0,0.0]
[1780075159767,53.96,74122.51,0.0,-1.0,0.0,0.0]
[1780075161781,53.96,74118.17,0.0,-1.0,0.0,0.0]
[1780075162788,53.96,74116.01,0.0,-1.0,0.0,0.0]
[1780075165218,53.96,74115.55,0.0,-1.0,0.0,0.0]
[1780075165467,53.96,74115.55,0.0,-1.0,0.0,0.0]
[1780075167232,53.96,74114.42,0.0,-1.0,0.0,0.0]
[1780075171851,53.96,74114.98,0.0,-1.0,0.0,0.0]
[1780075173866,53.96,74116.28,0.0,-1.0,0.0,0.0]
[1780075178901,53.96,74115.79,0.0,-1.0,0.0,0.0]
[1780075179908,53.96,74112.59,0.0,-1.0,0.0,0.0]
[1780075180915,53.96,74116.94,0.0,-1.0,0.0,0.0]
[1780075183227,53.96,74117.77,0.0,-1.0,0.0,0.0]
[1780075183333,53.96,74130.55,0.0,-1.0,0.0,0.0]
[1780075183940,53.96,74137.27,0.0,-1.0,0.0,0.0]
[1780075184948,53.96,74138.77,0.0,-1.0,0.0,0.0]
[1780075185955,53.96,74139.97,0.0,-1.0,0.0,0.0]
[1780075186962,53.96,74138.9,0.0,-1.0,0.0,0.0]
[1780075191997,53.96,74139.46,0.0,-1.0,0.0,0.0]
[1780075193004,53.96,74142.01,0.0,-1.0,0.0,0.0]
[1780075196031,53.96,74138.53,0.0,-1.0,0.0,0.0]
[1780075197042,53.96,74137.25,0.0,-1.0,0.0,0.0]
[1780075199057,53.96,74125.83,0.0,-1.0,0.0,0.0]
[1780075200065,53.96,74124.4,0.0,-1.0,0.0,0.0]
[1780075202080,53.96,74126.76,0.0,-1.0,0.0,0.0]
[1780075203086,53.96,74128.2,0.0,-1.0,0.0,0.0]
[1780075206107,53.96,74132.91,0.0,-1.0,0.0,0.0]
[1780075207114,53.96,74135.24,0.0,-1.0,0.0,0.0]
[1780075208121,53.96,74137.71,0.0,-1.0,0.0,0.0]
[1780075209145,53.96,74158.93,0.0,-1.0,0.0,0.0]
[1780075210147,53.96,74176.48,0.0,-1.0,0.0,0.0]
[1780075210866,53.96,74176.48,0.0,-1.0,0.0,0.0]
[1780075211153,53.96,74175.39,0.0,-1.0,0.0,0.0]
[1780075211757,53.96,74175.39,0.0,-1.0,0.0,0.0]
[1780075212160,53.96,74175.76,0.0,-1.0,0.0,0.0]
[1780075212970,53.96,74175.76,0.0,-1.0,0.0,0.0]
[1780075213003,53.96,74175.76,0.0,-1.0,0.0,0.0]
[1780075213167,53.96,74177.06,0.0,-1.0,0.0,0.0]
[1780075214174,53.96,74168.91,0.0,-1.0,0.0,0.0]
[1780075214968,53.96,74168.91,0.0,-1.0,0.0,0.0]
[1780075215181,53.96,74163.62,0.0,-1.0,0.0,0.0]
[1780075216188,53.96,74150.23,0.0,-1.0,0.0,0.0]
[1780075217195,53.96,74148.38,0.0,-1.0,0.0,0.0]
[1780075218967,53.96,74148.19,0.0,-1.0,0.0,0.0]
[1780075219219,53.96,74148.19,0.0,-1.0,0.0,0.0]
[1780075219261,53.96,74143.91,0.0,-1.0,0.0,0.0]
[1780075220216,53.96,74141.85,0.0,-1.0,0.0,0.0]
[1780075221223,53.96,74140.52,0.0,-1.0,0.0,0.0]
[1780075226257,53.96,74140.09,0.0,-1.0,0.0,0.0]
[1780075229279,53.96,74143.58,0.0,-1.0,0.0,0.0]
[1780075231293,53.96,74144.23,0.0,-1.0,0.0,0.0]
[1780075235321,53.96,74145.57,0.0,-1.0,0.0,0.0]
[1780075240364,53.96,74144.78,0.0,-1.0,0.0,0.0]
[1780075244393,53.96,74169.39,0.0,-1.0,0.0,0.0]
[1780075245217,53.96,74169.39,0.0,-1.0,0.0,0.0]
[1780075245402,53.96,74173.7,0.0,-1.0,0.0,0.0]
[1780075246632,53.96,74173.7,0.0,-1.0,0.0,0.0]
[1780075246409,53.96,74169.77,0.0,-1.0,0.0,0.0]
[1780075247452,53.96,74169.77,0.0,-1.0,0.0,0.0]
[1780075247496,53.96,74170.24,0.0,-1.0,0.0,0.0]
[1780075248556,53.96,74170.24,0.0,-1.0,0.0,0.0]
[1780075249473,53.96,74169.3,0.0,-1.0,0.0,0.0]
[1780075249556,53.96,74168.58,0.0,-1.0,0.0,0.0]
[1780075249888,53.96,74168.58,0.0,-1.0,0.0,0.0]
[1780075255472,53.96,74167.79,0.0,-1.0,0.0,0.0]
[1780075258493,53.96,74168.84,0.0,-1.0,0.0,0.0]
[1780075261514,53.96,74162.93,0.0,-1.0,0.0,0.0]
[1780075262522,53.96,74160.97,0.0,-1.0,0.0,0.0]
[1780075263470,53.96,74160.97,0.0,-1.0,0.0,0.0]
[1780075263528,53.96,74162.44,0.0,-1.0,0.0,0.0]
[1780075263718,53.96,74162.44,0.0,-1.0,0.0,0.0]
[1780075266598,53.96,74157.66,0.0,-1.0,0.0,0.0]
[1780075267680,53.96,74157.66,0.0,-1.0,0.0,0.0]
[1780075267607,53.96,74135.05,0.0,-1.0,0.0,0.0]
[1780075268603,53.96,74133.1,0.0,-1.0,0.0,0.0]
[1780075269134,53.96,74133.1,0.0,-1.0,0.0,0.0]
[1780075269618,53.96,74135.72,0.0,-1.0,0.0,0.0]
[1780075270550,53.96,74135.72,0.0,-1.0,0.0,0.0]
[1780075270618,53.96,74119.96,0.0,-1.0,0.0,0.0]
[1780075271626,53.96,74124.39,0.0,-1.0,0.0,0.0]
[1780075271958,53.96,74124.39,0.0,-1.0,0.0,0.0]
[1780075274645,53.96,74119.59,0.0,-1.0,0.0,0.0]
[1780075275652,53.96,74114.73,0.0,-1.0,0.0,0.0]
[1780075276660,53.96,74112.38,0.0,-1.0,0.0,0.0]
[1780075277666,53.96,74111.03,0.0,-1.0,0.0,0.0]
[1780075279680,53.96,74109.31,0.0,-1.0,0.0,0.0]
[1780075280687,53.96,74110.54,0.0,-1.0,0.0,0.0]
[1780075283708,53.96,74112.04,0.0,-1.0,0.0,0.0]
[1780075284714,53.96,74117.67,0.0,-1.0,0.0,0.0]
[1780075287736,53.96,74120.27,0.0,-1.0,0.0,0.0]
[1780075288718,53.96,74120.27,0.0,-1.0,0.0,0.0]
[1780075288743,53.96,74121.68,0.0,-1.0,0.0,0.0]
[1780075290757,53.96,74117.89,0.0,-1.0,0.0,0.0]
[1780075291764,53.96,74116.26,0.0,-1.0,0.0,0.0]
[1780075293781,53.96,74136.82,0.0,-1.0,0.0,0.0]
[1780075294231,53.96,74136.82,0.0,-1.0,0.0,0.0]
[1780075294786,53.96,74141.22,0.0,-1.0,0.0,0.0]
[1780075294998,53.96,74141.22,0.0,-1.0,0.0,0.0]
[1780075295794,53.96,74141.59,0.0,-1.0,0.0,0.0]
[1780075296825,53.96,74141.59,0.0,-1.0,0.0,0.0]
[1780075296937,53.96,74142.5,0.0,-1.0,0.0,0.0]
[1780075297808,53.96,74140.06,0.0,-1.0,0.0,0.0]
[1780075301837,53.96,74138.94,0.0,-1.0,0.0,0.0]
[1780075303851,53.96,74133.72,0.0,-1.0,0.0,0.0]
[1780075305865,53.96,74132.36,0.0,-1.0,0.0,0.0]
[1780075306872,53.96,74130.05,0.0,-1.0,0.0,0.0]
[1780075311907,53.96,74130.83,0.0,-1.0,0.0,0.0]
[1780075316967,53.96,74130.54,0.0,-1.0,0.0,0.0]
[1780075317077,53.96,74130.54,0.0,-1.0,0.0,0.0]
[1780075317178,53.96,74130.71,0.0,-1.0,0.0,0.0]
[1780075318966,53.96,74130.33,0.0,-1.0,0.0,0.0]
[1780075319217,53.96,74130.33,0.0,-1.0,0.0,0.0]
[1780075324998,53.96,74128.4,0.0,-1.0,0.0,0.0]
[1780075329026,53.96,74130.34,0.0,-1.0,0.0,0.0]
[1780075330033,53.96,74128.7,0.0,-1.0,0.0,0.0]
[1780075332047,53.96,74119.14,0.0,-1.0,0.0,0.0]
[1780075332967,53.96,74119.14,0.0,-1.0,0.0,0.0]
[1780075333054,53.96,74116.69,0.0,-1.0,0.0,0.0]
[1780075334061,53.96,74116.1,0.0,-1.0,0.0,0.0]
[1780075336075,53.96,74110.38,0.0,-1.0,0.0,0.0]
[1780075339097,53.96,74135.53,0.0,-1.0,0.0,0.0]
[1780075340105,53.96,74147.07,0.0,-1.0,0.0,0.0]
[1780075340967,53.96,74147.07,0.0,-1.0,0.0,0.0]
[1780075341111,53.96,74148.03,0.0,-1.0,0.0,0.0]
[1780075342118,53.96,74148.81,0.0,-1.0,0.0,0.0]
[1780075344131,53.96,74146.68,0.0,-1.0,0.0,0.0]
[1780075346146,53.96,74142.97,0.0,-1.0,0.0,0.0]
[1780075348160,53.96,74139.11,0.0,-1.0,0.0,0.0]
[1780075351181,53.96,74138.69,0.0,-1.0,0.0,0.0]
[1780075356216,53.96,74138.22,0.0,-1.0,0.0,0.0]
[1780075361254,53.96,74138.32,0.0,-1.0,0.0,0.0]
[1780075364277,53.96,74134.02,0.0,-1.0,0.0,0.0]
[1780075365282,53.96,74126.2,0.0,-1.0,0.0,0.0]
[1780075366289,53.96,74121.91,0.0,-1.0,0.0,0.0]
[1780075366967,53.96,74121.91,0.0,-1.0,0.0,0.0]
[1780075375352,53.96,74133.19,0.0,-1.0,0.0,0.0]
[1780075376359,53.96,74136.47,0.0,-1.0,0.0,0.0]
[1780075376967,53.96,74136.47,0.0,-1.0,0.0,0.0]
[1780075379380,53.96,74137.99,0.0,-1.0,0.0,0.0]
[1780075381395,53.96,74140.42,0.0,-1.0,0.0,0.0]
[1780075382402,53.96,74142.7,0.0,-1.0,0.0,0.0]
[1780075383409,53.96,74144.94,0.0,-1.0,0.0,0.0]
[1780075386431,53.96,74143.81,0.0,-1.0,0.0,0.0]
[1780075386949,53.96,74143.81,0.0,-1.0,0.0,0.0]
[1780075386966,53.96,74143.81,0.0,-1.0,0.0,0.0]
[1780075387575,53.96,74143.81,0.0,-1.0,0.0,0.0]
[1780075387634,53.96,74143.81,0.0,-1.0,0.0,0.0]
[1780075387718,53.96,74143.81,0.0,-1.0,0.0,0.0]
[1780075387795,53.96,74143.59,0.0,-1.0,0.0,0.0]
[1780075389451,53.96,74141.75,0.0,-1.0,0.0,0.0]
[1780075390458,53.96,74140.43,0.0,-1.0,0.0,0.0]
[1780075390942,53.96,74140.43,0.0,-1.0,0.0,0.0]
[1780075390971,53.96,74140.43,0.0,-1.0,0.0,0.0]
[1780075391222,53.96,74140.43,0.0,-1.0,0.0,0.0]
[1780075391328,53.96,74140.43,0.0,-1.0,0.0,0.0]
[1780075391467,53.96,74140.43,0.0,-1.0,0.0,0.0]
[1780075391506,53.96,74140.19,0.0,-1.0,0.0,0.0]
[1780075393479,53.96,74147.22,0.0,-1.0,0.0,0.0]
[1780075394486,53.96,74149.73,0.0,-1.0,0.0,0.0]
[1780075395363,53.96,74149.73,0.0,-1.0,0.0,0.0]
[1780075395419,53.96,74149.73,0.0,-1.0,0.0,0.0]
[1780075395467,53.96,74149.73,0.0,-1.0,0.0,0.0]
[1780075395481,53.96,74149.73,0.0,-1.0,0.0,0.0]
[1780075395701,53.96,74149.73,0.0,-1.0,0.0,0.0]
[1780075395789,53.96,74150.22,0.0,-1.0,0.0,0.0]
[1780075398514,53.96,74148.84,0.0,-1.0,0.0,0.0]
[1780075399521,53.96,74147.27,0.0,-1.0,0.0,0.0]
[1780075400529,53.96,74146.25,0.0,-1.0,0.0,0.0]
[1780075400967,53.96,74146.25,0.0,-1.0,0.0,0.0]
[1780075400991,53.96,74146.25,0.0,-1.0,0.0,0.0]
[1780075401075,53.96,74146.25,0.0,-1.0,0.0,0.0]
[1780075401216,53.96,74146.25,0.0,-1.0,0.0,0.0]
[1780075401656,53.96,74146.7,0.0,-1.0,0.0,0.0]
[1780075406676,53.96,74147.08,0.0,-1.0,0.0,0.0]
[1780075406718,53.96,74147.08,0.0,-1.0,0.0,0.0]
[1780075406722,53.96,74147.08,0.0,-1.0,0.0,0.0]
[1780075406742,53.96,74147.08,0.0,-1.0,0.0,0.0]
[1780075406777,53.96,74141.54,0.0,-1.0,0.0,0.0]
[1780075406970,53.96,74141.54,0.0,-1.0,0.0,0.0]
[1780075407060,53.96,74141.54,0.0,-1.0,0.0,0.0]
[1780075407577,53.96,74140.25,0.0,-1.0,0.0,0.0]
[1780075408584,53.96,74138.19,0.0,-1.0,0.0,0.0]
[1780075409592,53.96,74131.46,0.0,-1.0,0.0,0.0]
[1780075410451,53.96,74131.46,0.0,-1.0,0.0,0.0]
[1780075410466,53.96,74131.46,0.0,-1.0,0.0,0.0]
[1780075410567,53.96,74131.46,0.0,-1.0,0.0,0.0]
[1780075410598,53.96,74124.88,0.0,-1.0,0.0,0.0]
[1780075411178,53.96,74124.88,0.0,-1.0,0.0,0.0]
[1780075411217,53.96,74124.88,0.0,-1.0,0.0,0.0]
[1780075411605,53.96,74123.83,0.0,-1.0,0.0,0.0]
[1780075412967,53.96,74123.63,0.0,-1.0,0.0,0.0]
[1780075413084,53.96,74123.63,0.0,-1.0,0.0,0.0]
[1780075413619,53.96,74123.49,0.0,-1.0,0.0,0.0]
[1780075415633,53.96,74119.21,0.0,-1.0,0.0,0.0]
[1780075416640,53.96,74116.9,0.0,-1.0,0.0,0.0]
[1780075416969,53.96,74116.9,0.0,-1.0,0.0,0.0]
[1780075417075,53.96,74116.9,0.0,-1.0,0.0,0.0]
[1780075417205,53.96,74116.9,0.0,-1.0,0.0,0.0]
[1780075417216,53.96,74116.9,0.0,-1.0,0.0,0.0]
[1780075417647,53.96,74117.68,0.0,-1.0,0.0,0.0]
[1780075420669,53.96,74111.64,0.0,-1.0,0.0,0.0]
[1780075420972,53.96,74111.64,0.0,-1.0,0.0,0.0]
[1780075421196,53.96,74111.64,0.0,-1.0,0.0,0.0]
[1780075421675,53.96,74108.86,0.0,-1.0,0.0,0.0]
[1780075422682,53.96,74104.87,0.0,-1.0,0.0,0.0]
[1780075422968,53.96,74104.87,0.0,-1.0,0.0,0.0]
[1780075423014,53.96,74104.87,0.0,-1.0,0.0,0.0]
[1780075423689,53.96,74104.28,0.0,-1.0,0.0,0.0]
[1780075424246,53.96,74104.28,0.0,-1.0,0.0,0.0]
[1780075424467,53.96,74104.28,0.0,-1.0,0.0,0.0]
[1780075426710,53.96,74114.78,0.0,-1.0,0.0,0.0]
[1780075427717,53.96,74115.38,0.0,-1.0,0.0,0.0]
[1780075428724,53.96,74113.32,0.0,-1.0,0.0,0.0]
[1780075430117,53.96,74113.58,0.0,-1.0,0.0,0.0]
[1780075430163,53.96,74113.58,0.0,-1.0,0.0,0.0]
[1780075430193,53.96,74113.58,0.0,-1.0,0.0,0.0]
[1780075430291,53.96,74113.58,0.0,-1.0,0.0,0.0]
[1780075430432,53.96,74113.58,0.0,-1.0,0.0,0.0]
[1780075430575,53.96,74113.58,0.0,-1.0,0.0,0.0]
[1780075430738,53.96,74114.77,0.0,-1.0,0.0,0.0]
[1780075431745,53.96,74121.02,0.0,-1.0,0.0,0.0]
[1780075432217,53.96,74121.02,0.0,-1.0,0.0,0.0]
[1780075432361,53.96,74121.02,0.0,-1.0,0.0,0.0]
[1780075432752,53.96,74122.43,0.0,-1.0,0.0,0.0]
[1780075433759,53.96,74125.66,0.0,-1.0,0.0,0.0]
[1780075434218,53.96,74125.66,0.0,-1.0,0.0,0.0]
[1780075434275,53.96,74125.66,0.0,-1.0,0.0,0.0]
[1780075434766,53.96,74127.29,0.0,-1.0,0.0,0.0]
[1780075435773,53.96,74133.15,0.0,-1.0,0.0,0.0]
[1780075436220,53.96,74133.15,0.0,-1.0,0.0,0.0]
[1780075436294,53.96,74133.15,0.0,-1.0,0.0,0.0]
[1780075436781,53.96,74134.59,0.0,-1.0,0.0,0.0]
[1780075437047,53.96,74134.59,0.0,-1.0,0.0,0.0]
[1780075437238,53.96,74134.59,0.0,-1.0,0.0,0.0]
[1780075437788,53.96,74132.16,0.0,-1.0,0.0,0.0]
[1780075438796,53.96,74134.44,0.0,-1.0,0.0,0.0]
[1780075440220,53.96,74134.35,0.0,-1.0,0.0,0.0]
[1780075440347,53.96,74134.35,0.0,-1.0,0.0,0.0]
[1780075440810,53.96,74133.05,0.0,-1.0,0.0,0.0]
[1780075441831,53.96,74122.73,0.0,-1.0,0.0,0.0]
[1780075442838,53.96,74122.31,0.0,-1.0,0.0,0.0]
[1780075443522,53.96,74122.31,0.0,-1.0,0.0,0.0]
[1780075443584,53.96,74122.31,0.0,-1.0,0.0,0.0]
[1780075443719,53.96,74122.31,0.0,-1.0,0.0,0.0]
[1780075443867,53.96,74122.31,0.0,-1.0,0.0,0.0]
[1780075443924,53.96,74122.48,0.0,-1.0,0.0,0.0]
[1780075444097,53.96,74122.48,0.0,-1.0,0.0,0.0]
[1780075444220,53.96,74122.48,0.0,-1.0,0.0,0.0]
[1780075444852,53.96,74126.79,0.0,-1.0,0.0,0.0]
[1780075445859,53.96,74128.95,0.0,-1.0,0.0,0.0]
[1780075446221,53.96,74128.95,0.0,-1.0,0.0,0.0]
[1780075446325,53.96,74128.95,0.0,-1.0,0.0,0.0]
[1780075446866,53.96,74129.36,0.0,-1.0,0.0,0.0]
[1780075447873,53.96,74141.86,0.0,-1.0,0.0,0.0]
[1780075448227,53.96,74141.86,0.0,-1.0,0.0,0.0]
[1780075448694,53.96,74141.86,0.0,-1.0,0.0,0.0]
[1780075448880,53.96,74144.91,0.0,-1.0,0.0,0.0]
[1780075449636,53.96,74144.91,0.0,-1.0,0.0,0.0]
[1780075449718,53.96,74144.91,0.0,-1.0,0.0,0.0]
[1780075450218,53.96,74145.4,0.0,-1.0,0.0,0.0]
[1780075450244,53.96,74145.4,0.0,-1.0,0.0,0.0]
[1780075450894,53.96,74145.83,0.0,-1.0,0.0,0.0]
[1780075454217,53.96,74145.79,0.0,-1.0,0.0,0.0]
[1780075454325,53.96,74145.79,0.0,-1.0,0.0,0.0]
[1780075454923,53.96,74145.91,0.0,-1.0,0.0,0.0]
[1780075456219,53.96,74146.0,0.0,-1.0,0.0,0.0]
[1780075456361,53.96,74146.0,0.0,-1.0,0.0,0.0]
[1780075456394,53.96,74146.0,0.0,-1.0,0.0,0.0]
[1780075457943,53.96,74145.06,0.0,-1.0,0.0,0.0]
[1780075460223,53.96,74145.13,0.0,-1.0,0.0,0.0]
[1780075460374,53.96,74145.13,0.0,-1.0,0.0,0.0]
[1780075460964,53.96,74144.77,0.0,-1.0,0.0,0.0]
[1780075462978,53.96,74147.06,0.0,-1.0,0.0,0.0]
[1780075463010,53.96,74147.06,0.0,-1.0,0.0,0.0]
[1780075463216,53.96,74147.06,0.0,-1.0,0.0,0.0]
[1780075464221,53.96,74147.38,0.0,-1.0,0.0,0.0]
[1780075464294,53.96,74147.38,0.0,-1.0,0.0,0.0]
[1780075464992,53.96,74147.84,0.0,-1.0,0.0,0.0]
[1780075466219,53.96,74147.95,0.0,-1.0,0.0,0.0]
[1780075466319,53.96,74147.95,0.0,-1.0,0.0,0.0]
[1780075466421,53.96,74147.95,0.0,-1.0,0.0,0.0]
[1780075468745,53.96,74147.58,0.0,-1.0,0.0,0.0]
[1780075468829,53.96,74147.58,0.0,-1.0,0.0,0.0]
[1780075468968,53.96,74147.58,0.0,-1.0,0.0,0.0]
[1780075468928,53.96,74150.36,0.0,-1.0,0.0,0.0]
[1780075469026,53.96,74150.36,0.0,-1.0,0.0,0.0]
[1780075469501,53.96,74150.36,0.0,-1.0,0.0,0.0]
[1780075469700,53.96,74150.36,0.0,-1.0,0.0,0.0]
[1780075469762,53.96,74155.0,0.0,-1.0,0.0,0.0]
[1780075470027,53.96,74157.49,0.0,-1.0,0.0,0.0]
[1780075471035,53.96,74160.92,0.0,-1.0,0.0,0.0]
[1780075472217,53.96,74160.92,0.0,-1.0,0.0,0.0]
[1780075472334,53.96,74160.92,0.0,-1.0,0.0,0.0]
[1780075472429,53.96,74171.29,0.0,-1.0,0.0,0.0]
[1780075473048,53.96,74172.33,0.0,-1.0,0.0,0.0]
[1780075474061,53.96,74191.13,0.0,-1.0,0.0,0.0]
[1780075475171,53.96,74221.43,0.0,-1.0,0.0,0.0]
[1780075476970,53.96,74221.43,0.0,-1.0,0.0,0.0]
[1780075476978,53.96,74218.08,0.0,-1.0,0.0,0.0]
[1780075477086,53.96,74216.07,0.0,-1.0,0.0,0.0]
[1780075478321,53.96,74216.07,0.0,-1.0,0.0,0.0]
[1780075478499,53.96,74216.07,0.0,-1.0,0.0,0.0]
[1780075478579,53.96,74210.02,0.0,-1.0,0.0,0.0]
[1780075479105,53.96,74218.5,0.0,-1.0,0.0,0.0]
[1780075481999,53.96,74218.07,0.0,-1.0,0.0,0.0]
[1780075481116,53.96,74214.24,0.0,-1.0,0.0,0.0]
[1780075482123,53.96,74215.03,0.0,-1.0,0.0,0.0]
[1780075483375,53.96,74215.03,0.0,-1.0,0.0,0.0]
[1780075483494,53.96,74215.03,0.0,-1.0,0.0,0.0]
[1780075483550,53.96,74213.77,0.0,-1.0,0.0,0.0]
[1780075484137,53.96,74212.72,0.0,-1.0,0.0,0.0]
[1780075485224,53.96,74212.72,0.0,-1.0,0.0,0.0]
[1780075485356,53.96,74212.72,0.0,-1.0,0.0,0.0]
[1780075485435,53.96,74208.22,0.0,-1.0,0.0,0.0]
[1780075486150,53.96,74206.09,0.0,-1.0,0.0,0.0]
[1780075487158,53.96,74205.17,0.0,-1.0,0.0,0.0]
[1780075489219,53.96,74204.6,0.0,-1.0,0.0,0.0]
[1780075489325,53.96,74204.6,0.0,-1.0,0.0,0.0]
[1780075489414,53.96,74204.68,0.0,-1.0,0.0,0.0]
[1780075490179,53.96,74203.3,0.0,-1.0,0.0,0.0]
[1780075491219,53.96,74203.3,0.0,-1.0,0.0,0.0]
[1780075491335,53.96,74203.3,0.0,-1.0,0.0,0.0]
[1780075491422,53.96,74202.64,0.0,-1.0,0.0,0.0]
[1780075493200,53.96,74194.57,0.0,-1.0,0.0,0.0]
[1780075494207,53.96,74190.0,0.0,-1.0,0.0,0.0]
[1780075495730,53.96,74190.0,0.0,-1.0,0.0,0.0]
[1780075495757,53.96,74190.0,0.0,-1.0,0.0,0.0]
[1780075495819,53.96,74188.47,0.0,-1.0,0.0,0.0]
[1780075496221,53.96,74187.81,0.0,-1.0,0.0,0.0]
[1780075497923,53.96,74187.81,0.0,-1.0,0.0,0.0]
[1780075497966,53.96,74187.81,0.0,-1.0,0.0,0.0]
[1780075499242,53.96,74190.99,0.0,-1.0,0.0,0.0]
[1780075500249,53.96,74190.03,0.0,-1.0,0.0,0.0]
[1780075502096,53.96,74189.5,0.0,-1.0,0.0,0.0]
[1780075502263,53.96,74190.29,0.0,-1.0,0.0,0.0]
[1780075505284,53.96,74184.31,0.0,-1.0,0.0,0.0]
[1780075506292,53.96,74183.64,0.0,-1.0,0.0,0.0]
[1780075507298,53.96,74184.77,0.0,-1.0,0.0,0.0]
[1780075508238,53.96,74184.77,0.0,-1.0,0.0,0.0]
[1780075508466,53.96,74184.77,0.0,-1.0,0.0,0.0]
[1780075508524,53.96,74185.8,0.0,-1.0,0.0,0.0]
[1780075514017,53.96,74186.32,0.0,-1.0,0.0,0.0]
[1780075513340,53.96,74187.34,0.0,-1.0,0.0,0.0]
[1780075514216,53.96,74187.34,0.0,-1.0,0.0,0.0]
[1780075514347,53.96,74186.77,0.0,-1.0,0.0,0.0]
[1780075517368,53.96,74186.05,0.0,-1.0,0.0,0.0]
[1780075519106,53.96,74186.21,0.0,-1.0,0.0,0.0]
[1780075519216,53.96,74186.21,0.0,-1.0,0.0,0.0]
[1780075519382,53.96,74185.51,0.0,-1.0,0.0,0.0]
[1780075522403,53.96,74176.09,0.0,-1.0,0.0,0.0]
[1780075523410,53.96,74173.42,0.0,-1.0,0.0,0.0]
[1780075524668,53.96,74173.42,0.0,-1.0,0.0,0.0]
[1780075524736,53.96,74173.42,0.0,-1.0,0.0,0.0]
[1780075530045,53.96,74173.42,0.0,-1.0,0.0,0.0]
[1780075530546,53.96,74172.97,0.0,-1.0,0.0,0.0]
[1780075530647,53.96,74158.73,0.0,-1.0,0.0,0.0]
[1780075531466,53.96,74156.45,0.0,-1.0,0.0,0.0]
[1780075532473,53.96,74155.61,0.0,-1.0,0.0,0.0]
[1780075534487,53.96,74153.11,0.0,-1.0,0.0,0.0]
[1780075535494,53.96,74147.19,0.0,-1.0,0.0,0.0]
[1780075536506,53.96,74142.22,0.0,-1.0,0.0,0.0]
[1780075537509,53.96,74130.63,0.0,-1.0,0.0,0.0]
[1780075538520,53.96,74121.97,0.0,-1.0,0.0,0.0]
[1780075539531,53.96,74116.73,0.0,-1.0,0.0,0.0]
[1780075540538,53.96,74111.86,0.0,-1.0,0.0,0.0]
[1780075541545,53.96,74112.86,0.0,-1.0,0.0,0.0]
[1780075542552,53.96,74109.2,0.0,-1.0,0.0,0.0]
[1780075543559,53.96,74105.57,0.0,-1.0,0.0,0.0]
[1780075544566,53.96,74103.21,0.0,-1.0,0.0,0.0]
[1780075545218,53.96,74103.21,0.0,-1.0,0.0,0.0]
[1780075545573,53.96,74102.63,0.0,-1.0,0.0,0.0]
[1780075547587,53.96,74101.06,0.0,-1.0,0.0,0.0]
[1780075549601,53.96,74100.03,0.0,-1.0,0.0,0.0]
[1780075551615,53.96,74099.43,0.0,-1.0,0.0,0.0]
[1780075552973,53.96,74099.43,0.0,-1.0,0.0,0.0]
[1780075553075,53.96,74098.83,0.0,-1.0,0.0,0.0]
[1780075553217,53.96,74098.83,0.0,-1.0,0.0,0.0]
[1780075556650,53.96,74096.33,0.0,-1.0,0.0,0.0]
[1780075557230,53.96,74096.33,0.0,-1.0,0.0,0.0]
[1780075557830,53.96,74096.44,0.0,-1.0,0.0,0.0]
[1780075560679,53.96,74094.55,0.0,-1.0,0.0,0.0]
[1780075561220,53.96,74094.55,0.0,-1.0,0.0,0.0]
[1780075561687,53.96,74092.56,0.0,-1.0,0.0,0.0]
[1780075563027,53.96,74092.56,0.0,-1.0,0.0,0.0]
[1780075563218,53.96,74093.69,0.0,-1.0,0.0,0.0]
[1780075563700,53.96,74095.23,0.0,-1.0,0.0,0.0]
[1780075564707,53.96,74093.55,0.0,-1.0,0.0,0.0]
[1780075566723,53.96,74091.19,0.0,-1.0,0.0,0.0]
[1780075567730,53.96,74086.95,0.0,-1.0,0.0,0.0]
[1780075568738,53.96,74088.98,0.0,-1.0,0.0,0.0]
[1780075571038,53.96,74088.95,0.0,-1.0,0.0,0.0]
[1780075571216,53.96,74089.34,0.0,-1.0,0.0,0.0]
[1780075573772,53.96,74087.24,0.0,-1.0,0.0,0.0]
[1780075575786,53.96,74085.6,0.0,-1.0,0.0,0.0]
[1780075577105,53.96,74085.6,0.0,-1.0,0.0,0.0]
[1780075577216,53.96,74084.74,0.0,-1.0,0.0,0.0]
[1780075581996,53.96,74082.88,0.0,-1.0,0.0,0.0]
[1780075582216,53.96,74082.22,0.0,-1.0,0.0,0.0]
[1780075583372,53.96,74082.3,0.0,-1.0,0.0,0.0]
[1780075583466,53.96,74082.3,0.0,-1.0,0.0,0.0]
[1780075583842,53.96,74081.54,0.0,-1.0,0.0,0.0]
[1780075584849,53.96,74083.86,0.0,-1.0,0.0,0.0]
[1780075585856,53.96,74086.5,0.0,-1.0,0.0,0.0]
[1780075586425,53.96,74086.5,0.0,-1.0,0.0,0.0]
[1780075586466,53.96,74086.5,0.0,-1.0,0.0,0.0]
[1780075592123,53.96,74085.45,0.0,-1.0,0.0,0.0]
[1780075591898,53.96,74094.07,0.0,-1.0,0.0,0.0]
[1780075592216,53.96,74094.07,0.0,-1.0,0.0,0.0]
[1780075592905,53.96,74095.91,0.0,-1.0,0.0,0.0]
[1780075593912,53.96,74095.98,0.0,-1.0,0.0,0.0]
[1780075595149,53.96,74095.98,0.0,-1.0,0.0,0.0]
[1780075595217,53.96,74095.98,0.0,-1.0,0.0,0.0]
[1780075597018,53.96,74096.87,0.0,-1.0,0.0,0.0]
[1780075597067,53.96,74096.75,0.0,-1.0,0.0,0.0]
[1780075597219,53.96,74096.75,0.0,-1.0,0.0,0.0]
[1780075602977,53.96,74098.22,0.0,-1.0,0.0,0.0]
[1780075604920,53.96,74097.81,0.0,-1.0,0.0,0.0]
[1780075604969,53.96,74097.81,0.0,-1.0,0.0,0.0]
[1780075604991,53.96,74097.66,0.0,-1.0,0.0,0.0]
[1780075609146,53.96,74093.66,0.0,-1.0,0.0,0.0]
[1780075609219,53.96,74093.66,0.0,-1.0,0.0,0.0]
[1780075610027,53.96,74092.03,0.0,-1.0,0.0,0.0]
[1780075611298,53.96,74091.82,0.0,-1.0,0.0,0.0]
[1780075611406,53.96,74091.82,0.0,-1.0,0.0,0.0]
[1780075611466,53.96,74091.82,0.0,-1.0,0.0,0.0]
[1780075612041,53.96,74092.03,0.0,-1.0,0.0,0.0]
[1780075613218,53.96,74091.31,0.0,-1.0,0.0,0.0]
[1780075614055,53.96,74089.56,0.0,-1.0,0.0,0.0]
[1780075615218,53.96,74089.19,0.0,-1.0,0.0,0.0]
[1780075616872,53.96,74089.39,0.0,-1.0,0.0,0.0]
[1780075616967,53.96,74089.39,0.0,-1.0,0.0,0.0]
[1780075616977,53.96,74089.39,0.0,-1.0,0.0,0.0]
[1780075617077,53.96,74089.33,0.0,-1.0,0.0,0.0]
[1780075617230,53.96,74089.33,0.0,-1.0,0.0,0.0]
[1780075621105,53.96,74086.31,0.0,-1.0,0.0,0.0]
[1780075623119,53.96,74088.72,0.0,-1.0,0.0,0.0]
[1780075625971,53.96,74088.17,0.0,-1.0,0.0,0.0]
[1780075626078,53.96,74088.17,0.0,-1.0,0.0,0.0]
[1780075626153,53.96,74088.17,0.0,-1.0,0.0,0.0]
[1780075626139,53.96,74088.06,0.0,-1.0,0.0,0.0]
[1780075626216,53.96,74088.06,0.0,-1.0,0.0,0.0]
[1780075632183,53.96,74088.41,0.0,-1.0,0.0,0.0]
[1780075637218,53.96,74088.86,0.0,-1.0,0.0,0.0]
[1780075638944,53.96,74088.86,0.0,-1.0,0.0,0.0]
[1780075638966,53.96,74088.86,0.0,-1.0,0.0,0.0]
[1780075639049,53.96,74088.86,0.0,-1.0,0.0,0.0]
[1780075639072,53.96,74088.28,0.0,-1.0,0.0,0.0]
[1780075639219,53.96,74088.28,0.0,-1.0,0.0,0.0]
[1780075639251,53.96,74088.28,0.0,-1.0,0.0,0.0]
[1780075639467,53.96,74088.28,0.0,-1.0,0.0,0.0]
[1780075645274,53.96,74088.53,0.0,-1.0,0.0,0.0]
[1780075650309,53.96,74088.62,0.0,-1.0,0.0,0.0]
[1780075651316,53.96,74088.87,0.0,-1.0,0.0,0.0]
[1780075656353,53.96,74089.48,0.0,-1.0,0.0,0.0]
[1780075657548,53.96,74096.5,0.0,-1.0,0.0,0.0]
[1780075658365,53.96,74097.2,0.0,-1.0,0.0,0.0]
[1780075660569,53.96,74097.37,0.0,-1.0,0.0,0.0]
[1780075660596,53.96,74097.37,0.0,-1.0,0.0,0.0]
[1780075660717,53.96,74097.37,0.0,-1.0,0.0,0.0]
[1780075660972,53.96,74097.37,0.0,-1.0,0.0,0.0]
[1780075660997,53.96,74097.44,0.0,-1.0,0.0,0.0]
[1780075661217,53.96,74097.44,0.0,-1.0,0.0,0.0]
[1780075664406,53.96,74099.25,0.0,-1.0,0.0,0.0]
[1780075665414,53.96,74106.2,0.0,-1.0,0.0,0.0]
[1780075666421,53.96,74108.36,0.0,-1.0,0.0,0.0]
[1780075667428,53.96,74111.3,0.0,-1.0,0.0,0.0]
[1780075669442,53.96,74113.05,0.0,-1.0,0.0,0.0]
[1780075670449,53.96,74120.16,0.0,-1.0,0.0,0.0]
[1780075671456,53.96,74120.81,0.0,-1.0,0.0,0.0]
[1780075676733,53.96,74121.42,0.0,-1.0,0.0,0.0]
[1780075676840,53.96,74121.42,0.0,-1.0,0.0,0.0]
[1780075676967,53.96,74121.42,0.0,-1.0,0.0,0.0]
[1780075676967,53.96,74121.42,0.0,-1.0,0.0,0.0]
[1780075677051,53.96,74121.26,0.0,-1.0,0.0,0.0]
[1780075677232,53.96,74121.26,0.0,-1.0,0.0,0.0]
[1780075682533,53.96,74120.87,0.0,-1.0,0.0,0.0]
[1780075684547,53.96,74125.65,0.0,-1.0,0.0,0.0]
[1780075685554,53.96,74137.31,0.0,-1.0,0.0,0.0]
[1780075686561,53.96,74139.69,0.0,-1.0,0.0,0.0]
[1780075687568,53.96,74141.62,0.0,-1.0,0.0,0.0]
[1780075690184,53.96,74142.43,0.0,-1.0,0.0,0.0]
[1780075690216,53.96,74142.43,0.0,-1.0,0.0,0.0]
[1780075690236,53.96,74142.43,0.0,-1.0,0.0,0.0]
[1780075690383,53.96,74142.65,0.0,-1.0,0.0,0.0]
[1780075690466,53.96,74142.65,0.0,-1.0,0.0,0.0]
[1780075690568,53.96,74142.65,0.0,-1.0,0.0,0.0]
[1780075694622,53.96,74150.61,0.0,-1.0,0.0,0.0]
[1780075695629,53.96,74151.39,0.0,-1.0,0.0,0.0]
[1780075698651,53.96,74147.19,0.0,-1.0,0.0,0.0]
[1780075700740,53.96,74146.79,0.0,-1.0,0.0,0.0]
[1780075700849,53.96,74146.79,0.0,-1.0,0.0,0.0]
[1780075700968,53.96,74146.79,0.0,-1.0,0.0,0.0]
[1780075701017,53.96,74146.79,0.0,-1.0,0.0,0.0]
[1780075701218,53.96,74146.79,0.0,-1.0,0.0,0.0]
[1780075701118,53.96,74146.86,0.0,-1.0,0.0,0.0]
[1780075705700,53.96,74141.31,0.0,-1.0,0.0,0.0]
[1780075706707,53.96,74140.12,0.0,-1.0,0.0,0.0]
[1780075707714,53.96,74137.57,0.0,-1.0,0.0,0.0]
[1780075708721,53.96,74134.95,0.0,-1.0,0.0,0.0]
[1780075709728,53.96,74129.46,0.0,-1.0,0.0,0.0]
[1780075710735,53.96,74127.87,0.0,-1.0,0.0,0.0]
[1780075712005,53.96,74127.87,0.0,-1.0,0.0,0.0]
[1780075712026,53.96,74127.87,0.0,-1.0,0.0,0.0]
[1780075712217,53.96,74127.87,0.0,-1.0,0.0,0.0]
[1780075712067,53.96,74128.68,0.0,-1.0,0.0,0.0]
[1780075712749,53.96,74137.08,0.0,-1.0,0.0,0.0]
[1780075713757,53.96,74141.16,0.0,-1.0,0.0,0.0]
[1780075714763,53.96,74144.84,0.0,-1.0,0.0,0.0]
[1780075716638,53.96,74145.08,0.0,-1.0,0.0,0.0]
[1780075716718,53.96,74145.08,0.0,-1.0,0.0,0.0]
[1780075716746,53.96,74145.08,0.0,-1.0,0.0,0.0]
[1780075716966,53.96,74145.08,0.0,-1.0,0.0,0.0]
[1780075717144,53.96,74145.08,0.0,-1.0,0.0,0.0]
[1780075717216,53.96,74145.08,0.0,-1.0,0.0,0.0]
[1780075717219,53.96,74145.84,0.0,-1.0,0.0,0.0]
[1780075722818,53.96,74145.54,0.0,-1.0,0.0,0.0]
[1780075727083,53.96,74145.35,0.0,-1.0,0.0,0.0]
[1780075727193,53.96,74145.35,0.0,-1.0,0.0,0.0]
[1780075727216,53.96,74145.35,0.0,-1.0,0.0,0.0]
[1780075727155,53.96,74145.24,0.0,-1.0,0.0,0.0]
[1780075727490,53.96,74145.24,0.0,-1.0,0.0,0.0]
[1780075727717,53.96,74145.24,0.0,-1.0,0.0,0.0]
[1780075727854,53.96,74145.34,0.0,-1.0,0.0,0.0]
[1780075732889,53.96,74144.9,0.0,-1.0,0.0,0.0]
[1780075734903,53.96,74148.13,0.0,-1.0,0.0,0.0]
[1780075736737,53.96,74148.59,0.0,-1.0,0.0,0.0]
[1780075736858,53.96,74148.59,0.0,-1.0,0.0,0.0]
[1780075736967,53.96,74148.59,0.0,-1.0,0.0,0.0]
[1780075736984,53.96,74148.71,0.0,-1.0,0.0,0.0]
[1780075737612,53.96,74148.71,0.0,-1.0,0.0,0.0]
[1780075737719,53.96,74148.71,0.0,-1.0,0.0,0.0]
[1780075741952,53.96,74149.8,0.0,-1.0,0.0,0.0]
[1780075743012,53.96,74149.8,0.0,-1.0,0.0,0.0]
[1780075743114,53.96,74149.8,0.0,-1.0,0.0,0.0]
[1780075743217,53.96,74149.8,0.0,-1.0,0.0,0.0]
[1780075743294,53.96,74148.92,0.0,-1.0,0.0,0.0]
[1780075743828,53.96,74148.92,0.0,-1.0,0.0,0.0]
[1780075743968,53.96,74148.92,0.0,-1.0,0.0,0.0]
[1780075744048,53.96,74151.12,0.0,-1.0,0.0,0.0]
[1780075750010,53.96,74151.53,0.0,-1.0,0.0,0.0]
[1780075752778,53.96,74151.73,0.0,-1.0,0.0,0.0]
[1780075752876,53.96,74151.73,0.0,-1.0,0.0,0.0]
[1780075752967,53.96,74151.73,0.0,-1.0,0.0,0.0]
[1780075753031,53.96,74151.51,0.0,-1.0,0.0,0.0]
[1780075753313,53.96,74151.51,0.0,-1.0,0.0,0.0]
[1780075753466,53.96,74151.51,0.0,-1.0,0.0,0.0]
[1780075755046,53.96,74148.29,0.0,-1.0,0.0,0.0]
[1780075756053,53.96,74146.24,0.0,-1.0,0.0,0.0]
[1780075758202,53.96,74146.35,0.0,-1.0,0.0,0.0]
[1780075758217,53.96,74146.35,0.0,-1.0,0.0,0.0]
[1780075758303,53.96,74146.26,0.0,-1.0,0.0,0.0]
[1780075758323,53.96,74146.26,0.0,-1.0,0.0,0.0]
[1780075758467,53.96,74146.26,0.0,-1.0,0.0,0.0]
[1780075758576,53.96,74146.26,0.0,-1.0,0.0,0.0]
[1780075758726,53.96,74146.26,0.0,-1.0,0.0,0.0]
[1780075761089,53.96,74145.49,0.0,-1.0,0.0,0.0]
[1780075764108,53.96,74144.24,0.0,-1.0,0.0,0.0]
[1780075765116,53.96,74142.86,0.0,-1.0,0.0,0.0]
[1780075766123,53.96,74141.52,0.0,-1.0,0.0,0.0]
[1780075766555,53.96,74141.52,0.0,-1.0,0.0,0.0]
[1780075766600,53.96,74141.52,0.0,-1.0,0.0,0.0]
[1780075766716,53.96,74141.52,0.0,-1.0,0.0,0.0]
[1780075767302,53.96,74141.52,0.0,-1.0,0.0,0.0]
[1780075767130,53.96,74142.29,0.0,-1.0,0.0,0.0]
[1780075767467,53.96,74142.29,0.0,-1.0,0.0,0.0]
[1780075772165,53.96,74141.95,0.0,-1.0,0.0,0.0]
[1780075774179,53.96,74138.58,0.0,-1.0,0.0,0.0]
[1780075775186,53.96,74136.45,0.0,-1.0,0.0,0.0]
[1780075775789,53.96,74136.45,0.0,-1.0,0.0,0.0]
[1780075775879,53.96,74136.45,0.0,-1.0,0.0,0.0]
[1780075775968,53.96,74136.45,0.0,-1.0,0.0,0.0]
[1780075776016,53.96,74136.45,0.0,-1.0,0.0,0.0]
[1780075776193,53.96,74135.78,0.0,-1.0,0.0,0.0]
[1780075776549,53.96,74135.78,0.0,-1.0,0.0,0.0]
[1780075776718,53.96,74135.78,0.0,-1.0,0.0,0.0]
[1780075779217,53.96,74135.88,0.0,-1.0,0.0,0.0]
[1780075779326,53.96,74135.88,0.0,-1.0,0.0,0.0]
[1780075779306,53.96,74135.87,0.0,-1.0,0.0,0.0]
[1780075781228,53.96,74134.73,0.0,-1.0,0.0,0.0]
[1780075782235,53.96,74132.59,0.0,-1.0,0.0,0.0]
[1780075782491,53.96,74132.59,0.0,-1.0,0.0,0.0]
[1780075782595,53.96,74132.59,0.0,-1.0,0.0,0.0]
[1780075782716,53.96,74132.59,0.0,-1.0,0.0,0.0]
[1780075782826,53.96,74132.59,0.0,-1.0,0.0,0.0]
[1780075783242,53.96,74129.31,0.0,-1.0,0.0,0.0]
[1780075783760,53.96,74129.31,0.0,-1.0,0.0,0.0]
[1780075783966,53.96,74129.31,0.0,-1.0,0.0,0.0]
[1780075785219,53.96,74128.87,0.0,-1.0,0.0,0.0]
[1780075785276,53.96,74128.87,0.0,-1.0,0.0,0.0]
[1780075785281,53.96,74128.74,0.0,-1.0,0.0,0.0]
[1780075789216,53.96,74128.84,0.0,-1.0,0.0,0.0]
[1780075789326,53.96,74128.84,0.0,-1.0,0.0,0.0]
[1780075789318,53.96,74129.19,0.0,-1.0,0.0,0.0]
[1780075791219,53.96,74129.45,0.0,-1.0,0.0,0.0]
[1780075791326,53.96,74129.45,0.0,-1.0,0.0,0.0]
[1780075791298,53.96,74129.06,0.0,-1.0,0.0,0.0]
[1780075795220,53.96,74128.46,0.0,-1.0,0.0,0.0]
[1780075795265,53.96,74128.46,0.0,-1.0,0.0,0.0]
[1780075795326,53.96,74129.01,0.0,-1.0,0.0,0.0]
[1780075795755,53.96,74129.01,0.0,-1.0,0.0,0.0]
[1780075795966,53.96,74129.01,0.0,-1.0,0.0,0.0]
[1780075797231,53.96,74129.07,0.0,-1.0,0.0,0.0]
[1780075797335,53.96,74129.07,0.0,-1.0,0.0,0.0]
[1780075797341,53.96,74131.61,0.0,-1.0,0.0,0.0]
[1780075801218,53.96,74132.04,0.0,-1.0,0.0,0.0]
[1780075801325,53.96,74132.04,0.0,-1.0,0.0,0.0]
[1780075801318,53.96,74132.04,0.0,-1.0,0.0,0.0]
[1780075805140,53.96,74131.79,0.0,-1.0,0.0,0.0]
[1780075805221,53.96,74131.79,0.0,-1.0,0.0,0.0]
[1780075805247,53.96,74131.79,0.0,-1.0,0.0,0.0]
[1780075805322,53.96,74129.72,0.0,-1.0,0.0,0.0]
[1780075806183,53.96,74129.72,0.0,-1.0,0.0,0.0]
[1780075806216,53.96,74129.72,0.0,-1.0,0.0,0.0]
[1780075806280,53.96,74128.04,0.0,-1.0,0.0,0.0]
[1780075809217,53.96,74128.34,0.0,-1.0,0.0,0.0]
[1780075809329,53.96,74128.34,0.0,-1.0,0.0,0.0]
[1780075809318,53.96,74128.19,0.0,-1.0,0.0,0.0]
[1780075811439,53.96,74130.72,0.0,-1.0,0.0,0.0]
[1780075813217,53.96,74130.72,0.0,-1.0,0.0,0.0]
[1780075813328,53.96,74130.72,0.0,-1.0,0.0,0.0]
[1780075813275,53.96,74140.19,0.0,-1.0,0.0,0.0]
[1780075813453,53.96,74142.55,0.0,-1.0,0.0,0.0]
[1780075814584,53.96,74142.55,0.0,-1.0,0.0,0.0]
[1780075814656,53.96,74142.55,0.0,-1.0,0.0,0.0]
[1780075814718,53.96,74142.55,0.0,-1.0,0.0,0.0]
[1780075814720,53.96,74146.13,0.0,-1.0,0.0,0.0]
[1780075815388,53.96,74146.13,0.0,-1.0,0.0,0.0]
[1780075815470,53.96,74154.06,0.0,-1.0,0.0,0.0]
[1780075817218,53.96,74154.06,0.0,-1.0,0.0,0.0]
[1780075817341,53.96,74154.06,0.0,-1.0,0.0,0.0]
[1780075817319,53.96,74159.5,0.0,-1.0,0.0,0.0]
[1780075820273,53.96,74159.88,0.0,-1.0,0.0,0.0]
[1780075820336,53.96,74158.05,0.0,-1.0,0.0,0.0]
[1780075820465,53.96,74158.05,0.0,-1.0,0.0,0.0]
[1780075821217,53.96,74158.05,0.0,-1.0,0.0,0.0]
[1780075821325,53.96,74158.05,0.0,-1.0,0.0,0.0]
[1780075821383,53.96,74159.11,0.0,-1.0,0.0,0.0]
[1780075823525,53.96,74165.4,0.0,-1.0,0.0,0.0]
[1780075825231,53.96,74165.4,0.0,-1.0,0.0,0.0]
[1780075825288,53.96,74157.89,0.0,-1.0,0.0,0.0]
[1780075825490,53.96,74157.89,0.0,-1.0,0.0,0.0]
[1780075825540,53.96,74159.19,0.0,-1.0,0.0,0.0]
[1780075827231,53.96,74159.19,0.0,-1.0,0.0,0.0]
[1780075827339,53.96,74159.19,0.0,-1.0,0.0,0.0]
[1780075827294,53.96,74158.86,0.0,-1.0,0.0,0.0]
[1780075827553,53.96,74160.0,0.0,-1.0,0.0,0.0]
[1780075829195,53.96,74160.0,0.0,-1.0,0.0,0.0]
[1780075829217,53.96,74160.0,0.0,-1.0,0.0,0.0]
[1780075829567,53.96,74159.14,0.0,-1.0,0.0,0.0]
[1780075831218,53.96,74159.14,0.0,-1.0,0.0,0.0]
[1780075831246,53.96,74159.14,0.0,-1.0,0.0,0.0]
[1780075831248,53.96,74156.03,0.0,-1.0,0.0,0.0]
[1780075831581,53.96,74148.88,0.0,-1.0,0.0,0.0]
[1780075832588,53.96,74148.27,0.0,-1.0,0.0,0.0]
[1780075834319,53.96,74148.27,0.0,-1.0,0.0,0.0]
[1780075834356,53.96,74145.45,0.0,-1.0,0.0,0.0]
[1780075834427,53.96,74145.45,0.0,-1.0,0.0,0.0]
[1780075834467,53.96,74145.45,0.0,-1.0,0.0,0.0]
[1780075834579,53.96,74145.45,0.0,-1.0,0.0,0.0]
[1780075834962,53.96,74145.45,0.0,-1.0,0.0,0.0]
[1780075834969,53.96,74145.45,0.0,-1.0,0.0,0.0]
[1780075834996,53.96,74144.35,0.0,-1.0,0.0,0.0]
[1780075837217,53.96,74144.88,0.0,-1.0,0.0,0.0]
[1780075837263,53.96,74144.88,0.0,-1.0,0.0,0.0]
[1780075837310,53.96,74143.99,0.0,-1.0,0.0,0.0]
[1780075837623,53.96,74141.69,0.0,-1.0,0.0,0.0]
[1780075839637,53.96,74139.95,0.0,-1.0,0.0,0.0]
[1780075840505,53.96,74139.95,0.0,-1.0,0.0,0.0]
[1780075840573,53.96,74139.95,0.0,-1.0,0.0,0.0]
[1780075840717,53.96,74139.95,0.0,-1.0,0.0,0.0]
[1780075840803,53.96,74139.95,0.0,-1.0,0.0,0.0]
[1780075840875,53.96,74139.42,0.0,-1.0,0.0,0.0]
[1780075841869,53.96,74139.42,0.0,-1.0,0.0,0.0]
[1780075841967,53.96,74139.42,0.0,-1.0,0.0,0.0]
[1780075842040,53.96,74141.05,0.0,-1.0,0.0,0.0]
[1780075843217,53.96,74141.05,0.0,-1.0,0.0,0.0]
[1780075843328,53.96,74141.05,0.0,-1.0,0.0,0.0]
[1780075843318,53.96,74141.97,0.0,-1.0,0.0,0.0]
[1780075845218,53.96,74141.52,0.0,-1.0,0.0,0.0]
[1780075845329,53.96,74141.52,0.0,-1.0,0.0,0.0]
[1780075845270,53.96,74140.29,0.0,-1.0,0.0,0.0]
[1780075849217,53.96,74140.22,0.0,-1.0,0.0,0.0]
[1780075849326,53.96,74140.22,0.0,-1.0,0.0,0.0]
[1780075849343,53.96,74139.74,0.0,-1.0,0.0,0.0]
[1780075849643,53.96,74139.74,0.0,-1.0,0.0,0.0]
[1780075849728,53.96,74139.74,0.0,-1.0,0.0,0.0]
[1780075851217,53.96,74139.54,0.0,-1.0,0.0,0.0]
[1780075851341,53.96,74139.54,0.0,-1.0,0.0,0.0]
[1780075851368,53.96,74139.54,0.0,-1.0,0.0,0.0]
[1780075853740,53.96,74152.61,0.0,-1.0,0.0,0.0]
[1780075854781,53.96,74152.61,0.0,-1.0,0.0,0.0]
[1780075854793,53.96,74152.61,0.0,-1.0,0.0,0.0]
[1780075854966,53.96,74152.61,0.0,-1.0,0.0,0.0]
[1780075855074,53.96,74152.61,0.0,-1.0,0.0,0.0]
[1780075855104,53.96,74156.23,0.0,-1.0,0.0,0.0]
[1780075855754,53.96,74159.45,0.0,-1.0,0.0,0.0]
[1780075856638,53.96,74159.45,0.0,-1.0,0.0,0.0]
[1780075856726,53.96,74159.45,0.0,-1.0,0.0,0.0]
[1780075857229,53.96,74159.45,0.0,-1.0,0.0,0.0]
[1780075857338,53.96,74159.45,0.0,-1.0,0.0,0.0]
[1780075857349,53.96,74160.61,0.0,-1.0,0.0,0.0]
[1780075857768,53.96,74159.98,0.0,-1.0,0.0,0.0]
[1780075860790,53.96,74161.02,0.0,-1.0,0.0,0.0]
[1780075862066,53.96,74161.02,0.0,-1.0,0.0,0.0]
[1780075862103,53.96,74163.34,0.0,-1.0,0.0,0.0]
[1780075862805,53.96,74173.8,0.0,-1.0,0.0,0.0]
[1780075863812,53.96,74178.63,0.0,-1.0,0.0,0.0]
[1780075864819,53.96,74179.35,0.0,-1.0,0.0,0.0]
[1780075866927,53.96,74180.27,0.0,-1.0,0.0,0.0]
[1780075868847,53.96,74173.46,0.0,-1.0,0.0,0.0]
[1780075869854,53.96,74172.13,0.0,-1.0,0.0,0.0]
[1780075871868,53.96,74179.65,0.0,-1.0,0.0,0.0]
[1780075872875,53.96,74180.3,0.0,-1.0,0.0,0.0]
[1780075873765,53.96,74180.3,0.0,-1.0,0.0,0.0]
[1780075873967,53.96,74180.3,0.0,-1.0,0.0,0.0]
[1780075877910,53.96,74178.6,0.0,-1.0,0.0,0.0]
[1780075880931,53.96,74179.21,0.0,-1.0,0.0,0.0]
[1780075881938,53.96,74181.92,0.0,-1.0,0.0,0.0]
[1780075882944,53.96,74183.07,0.0,-1.0,0.0,0.0]
[1780075883952,53.96,74179.87,0.0,-1.0,0.0,0.0]
[1780075885301,53.96,74179.87,0.0,-1.0,0.0,0.0]
[1780075885467,53.96,74179.87,0.0,-1.0,0.0,0.0]
[1780075885327,53.96,74178.76,0.0,-1.0,0.0,0.0]
[1780075885966,53.96,74180.3,0.0,-1.0,0.0,0.0]
[1780075886973,53.96,74182.38,0.0,-1.0,0.0,0.0]
[1780075888987,53.96,74181.36,0.0,-1.0,0.0,0.0]
[1780075891001,53.96,74181.1,0.0,-1.0,0.0,0.0]
[1780075892013,53.96,74179.75,0.0,-1.0,0.0,0.0]
[1780075892837,53.96,74179.75,0.0,-1.0,0.0,0.0]
[1780075892966,53.96,74179.75,0.0,-1.0,0.0,0.0]
[1780075897044,53.96,74178.63,0.0,-1.0,0.0,0.0]
[1780075898051,53.96,74175.62,0.0,-1.0,0.0,0.0]
[1780075899139,53.96,74175.62,0.0,-1.0,0.0,0.0]
[1780075899218,53.96,74175.62,0.0,-1.0,0.0,0.0]
[1780075899236,53.96,74174.06,0.0,-1.0,0.0,0.0]
[1780075903022,53.96,74174.34,0.0,-1.0,0.0,0.0]
[1780075903387,53.96,74174.34,0.0,-1.0,0.0,0.0]
[1780075903467,53.96,74174.34,0.0,-1.0,0.0,0.0]
[1780075903436,53.96,74176.18,0.0,-1.0,0.0,0.0]
[1780075908121,53.96,74175.39,0.0,-1.0,0.0,0.0]
[1780075909129,53.96,74174.65,0.0,-1.0,0.0,0.0]
[1780075909948,53.96,74174.65,0.0,-1.0,0.0,0.0]
[1780075909968,53.96,74174.65,0.0,-1.0,0.0,0.0]
[1780075910136,53.96,74175.46,0.0,-1.0,0.0,0.0]
[1780075911149,53.96,74173.84,0.0,-1.0,0.0,0.0]
[1780075912153,53.96,74168.79,0.0,-1.0,0.0,0.0]
[1780075912578,53.96,74168.79,0.0,-1.0,0.0,0.0]
[1780075912716,53.96,74168.79,0.0,-1.0,0.0,0.0]
[1780075913160,53.96,74167.47,0.0,-1.0,0.0,0.0]
[1780075914167,53.96,74166.9,0.0,-1.0,0.0,0.0]
[1780075915174,53.96,74165.77,0.0,-1.0,0.0,0.0]
[1780075916181,53.96,74163.9,0.0,-1.0,0.0,0.0]
[1780075917188,53.96,74166.84,0.0,-1.0,0.0,0.0]
[1780075917805,53.96,74166.84,0.0,-1.0,0.0,0.0]
[1780075917966,53.96,74166.84,0.0,-1.0,0.0,0.0]
[1780075918195,53.96,74168.33,0.0,-1.0,0.0,0.0]
[1780075919203,53.96,74170.85,0.0,-1.0,0.0,0.0]
[1780075920210,53.96,74176.48,0.0,-1.0,0.0,0.0]
[1780075921276,53.96,74176.48,0.0,-1.0,0.0,0.0]
[1780075921470,53.96,74176.48,0.0,-1.0,0.0,0.0]
[1780075921370,53.96,74179.24,0.0,-1.0,0.0,0.0]
[1780075922224,53.96,74187.34,0.0,-1.0,0.0,0.0]
[1780075923231,53.96,74190.18,0.0,-1.0,0.0,0.0]
[1780075923927,53.96,74190.18,0.0,-1.0,0.0,0.0]
[1780075923967,53.96,74190.18,0.0,-1.0,0.0,0.0]
[1780075924238,53.96,74190.9,0.0,-1.0,0.0,0.0]
[1780075925245,53.96,74195.03,0.0,-1.0,0.0,0.0]
[1780075926252,53.96,74198.64,0.0,-1.0,0.0,0.0]
[1780075927202,53.96,74198.64,0.0,-1.0,0.0,0.0]
[1780075927217,53.96,74198.64,0.0,-1.0,0.0,0.0]
[1780075927283,53.96,74198.64,0.0,-1.0,0.0,0.0]
[1780075927303,53.96,74198.24,0.0,-1.0,0.0,0.0]
[1780075928045,53.96,74198.24,0.0,-1.0,0.0,0.0]
[1780075928218,53.96,74198.24,0.0,-1.0,0.0,0.0]
[1780075929273,53.96,74199.11,0.0,-1.0,0.0,0.0]
[1780075930280,53.96,74197.74,0.0,-1.0,0.0,0.0]
[1780075935324,53.96,74194.61,0.0,-1.0,0.0,0.0]
[1780075936331,53.96,74193.49,0.0,-1.0,0.0,0.0]
[1780075937041,53.96,74193.49,0.0,-1.0,0.0,0.0]
[1780075937224,53.96,74193.49,0.0,-1.0,0.0,0.0]
[1780075937359,53.96,74187.62,0.0,-1.0,0.0,0.0]
[1780075938360,53.96,74174.94,0.0,-1.0,0.0,0.0]
[1780075939370,53.96,74172.91,0.0,-1.0,0.0,0.0]
[1780075940377,53.96,74172.79,0.0,-1.0,0.0,0.0]
[1780075941771,53.96,74172.96,0.0,-1.0,0.0,0.0]
[1780075941967,53.96,74172.96,0.0,-1.0,0.0,0.0]
[1780075942511,53.96,74174.88,0.0,-1.0,0.0,0.0]
[1780075943398,53.96,74176.81,0.0,-1.0,0.0,0.0]
[1780075945412,53.96,74175.41,0.0,-1.0,0.0,0.0]
[1780075946130,53.96,74175.41,0.0,-1.0,0.0,0.0]
[1780075946217,53.96,74175.41,0.0,-1.0,0.0,0.0]
[1780075946419,53.96,74174.41,0.0,-1.0,0.0,0.0]
[1780075949440,53.96,74175.81,0.0,-1.0,0.0,0.0]
[1780075950447,53.96,74176.84,0.0,-1.0,0.0,0.0]
[1780075951454,53.96,74176.87,0.0,-1.0,0.0,0.0]
[1780075952851,53.96,74177.03,0.0,-1.0,0.0,0.0]
[1780075952967,53.96,74177.03,0.0,-1.0,0.0,0.0]
[1780075953468,53.96,74176.31,0.0,-1.0,0.0,0.0]
[1780075954476,53.96,74181.5,0.0,-1.0,0.0,0.0]
[1780075955440,53.96,74181.5,0.0,-1.0,0.0,0.0]
[1780075955466,53.96,74181.5,0.0,-1.0,0.0,0.0]
[1780075955483,53.96,74183.78,0.0,-1.0,0.0,0.0]
[1780075956490,53.96,74184.44,0.0,-1.0,0.0,0.0]
[1780075957497,53.96,74181.51,0.0,-1.0,0.0,0.0]
[1780075958504,53.96,74179.8,0.0,-1.0,0.0,0.0]
[1780075963539,53.96,74179.47,0.0,-1.0,0.0,0.0]
[1780075963611,53.96,74179.47,0.0,-1.0,0.0,0.0]
[1780075963719,53.96,74179.47,0.0,-1.0,0.0,0.0]
[1780075964546,53.96,74175.33,0.0,-1.0,0.0,0.0]
[1780075967566,53.96,74174.42,0.0,-1.0,0.0,0.0]
[1780075968751,53.96,74174.42,0.0,-1.0,0.0,0.0]
[1780075968967,53.96,74174.42,0.0,-1.0,0.0,0.0]
[1780075971595,53.96,74175.52,0.0,-1.0,0.0,0.0]
[1780075972603,53.96,74179.8,0.0,-1.0,0.0,0.0]
[1780075974068,53.96,74179.8,0.0,-1.0,0.0,0.0]
[1780075974217,53.96,74179.8,0.0,-1.0,0.0,0.0]
[1780075974290,53.96,74181.74,0.0,-1.0,0.0,0.0]
[1780075974616,53.96,74183.02,0.0,-1.0,0.0,0.0]
[1780075976225,53.96,74183.02,0.0,-1.0,0.0,0.0]
[1780075976470,53.96,74183.02,0.0,-1.0,0.0,0.0]
[1780075976571,53.96,74189.53,0.0,-1.0,0.0,0.0]
[1780075976630,53.96,74194.31,0.0,-1.0,0.0,0.0]
[1780075981346,53.96,74194.47,0.0,-1.0,0.0,0.0]
[1780075981466,53.96,74194.47,0.0,-1.0,0.0,0.0]
[1780075983679,53.96,74196.31,0.0,-1.0,0.0,0.0]
[1780075987707,53.96,74198.03,0.0,-1.0,0.0,0.0]
[1780075988714,53.96,74199.39,0.0,-1.0,0.0,0.0]
[1780075990135,53.96,74199.39,0.0,-1.0,0.0,0.0]
[1780075990217,53.96,74199.39,0.0,-1.0,0.0,0.0]
[1780075990231,53.96,74198.39,0.0,-1.0,0.0,0.0]
[1780075991554,53.96,74199.27,0.0,-1.0,0.0,0.0]
[1780075998131,53.96,74199.13,0.0,-1.0,0.0,0.0]
[1780075998217,53.96,74199.13,0.0,-1.0,0.0,0.0]
[1780075998784,53.96,74200.01,0.0,-1.0,0.0,0.0]
[1780076002458,53.96,74200.1,0.0,-1.0,0.0,0.0]
[1780076002467,53.96,74200.1,0.0,-1.0,0.0,0.0]
[1780076002484,53.96,74203.79,0.0,-1.0,0.0,0.0]
[1780076002812,53.96,74206.53,0.0,-1.0,0.0,0.0]
[1780076007873,53.96,74206.81,0.0,-1.0,0.0,0.0]
[1780076007966,53.96,74206.81,0.0,-1.0,0.0,0.0]
[1780076008855,53.96,74207.93,0.0,-1.0,0.0,0.0]
[1780076010869,53.96,74208.6,0.0,-1.0,0.0,0.0]
[1780076012550,53.96,74208.6,0.0,-1.0,0.0,0.0]
[1780076011876,53.96,74209.94,0.0,-1.0,0.0,0.0]
[1780076012718,53.96,74209.94,0.0,-1.0,0.0,0.0]
[1780076012912,53.96,74213.06,0.0,-1.0,0.0,0.0]
[1780076013895,53.96,74215.68,0.0,-1.0,0.0,0.0]
[1780076018933,53.96,74215.07,0.0,-1.0,0.0,0.0]
[1780076022961,53.96,74207.82,0.0,-1.0,0.0,0.0]
[1780076023968,53.96,74198.45,0.0,-1.0,0.0,0.0]
[1780076024975,53.96,74186.25,0.0,-1.0,0.0,0.0]
[1780076025982,53.96,74175.01,0.0,-1.0,0.0,0.0]
[1780076026989,53.96,74171.11,0.0,-1.0,0.0,0.0]
[1780076027996,53.96,74168.49,0.0,-1.0,0.0,0.0]
[1780076031017,53.96,74167.05,0.0,-1.0,0.0,0.0]
[1780076031715,53.96,74167.05,0.0,-1.0,0.0,0.0]
[1780076031966,53.96,74167.05,0.0,-1.0,0.0,0.0]
[1780076032024,53.96,74166.09,0.0,-1.0,0.0,0.0]
[1780076034038,53.96,74168.79,0.0,-1.0,0.0,0.0]
[1780076035045,53.96,74167.89,0.0,-1.0,0.0,0.0]
[1780076038992,53.96,74167.48,0.0,-1.0,0.0,0.0]
[1780076039217,53.96,74167.48,0.0,-1.0,0.0,0.0]
[1780076042098,53.96,74173.94,0.0,-1.0,0.0,0.0]
[1780076043113,53.96,74173.94,0.0,-1.0,0.0,0.0]
[1780076043217,53.96,74173.94,0.0,-1.0,0.0,0.0]
[1780076043318,53.96,74178.19,0.0,-1.0,0.0,0.0]
[1780076046124,53.96,74177.43,0.0,-1.0,0.0,0.0]
[1780076048425,53.96,74177.78,0.0,-1.0,0.0,0.0]
[1780076048468,53.96,74177.78,0.0,-1.0,0.0,0.0]
[1780076048522,53.96,74176.72,0.0,-1.0,0.0,0.0]
[1780076049148,53.96,74175.47,0.0,-1.0,0.0,0.0]
[1780076050156,53.96,74173.39,0.0,-1.0,0.0,0.0]
[1780076054406,53.96,74172.95,0.0,-1.0,0.0,0.0]
[1780076054466,53.96,74172.95,0.0,-1.0,0.0,0.0]
[1780076054568,53.96,74171.41,0.0,-1.0,0.0,0.0]
[1780076055191,53.96,74169.93,0.0,-1.0,0.0,0.0]
[1780076056198,53.96,74170.73,0.0,-1.0,0.0,0.0]
[1780076057205,53.96,74172.38,0.0,-1.0,0.0,0.0]
[1780076062244,53.96,74172.44,0.0,-1.0,0.0,0.0]
[1780076064253,53.96,74171.77,0.0,-1.0,0.0,0.0]
[1780076065679,53.96,74171.68,0.0,-1.0,0.0,0.0]
[1780076066268,53.96,74170.63,0.0,-1.0,0.0,0.0]
[1780076067468,53.96,74170.63,0.0,-1.0,0.0,0.0]
[1780076067484,53.96,74169.68,0.0,-1.0,0.0,0.0]
[1780076073317,53.96,74168.01,0.0,-1.0,0.0,0.0]
[1780076074324,53.96,74164.04,0.0,-1.0,0.0,0.0]
[1780076075331,53.96,74163.07,0.0,-1.0,0.0,0.0]
[1780076076338,53.96,74163.99,0.0,-1.0,0.0,0.0]
[1780076078572,53.96,74168.59,0.0,-1.0,0.0,0.0]
[1780076078864,53.96,74168.59,0.0,-1.0,0.0,0.0]
[1780076080366,53.96,74166.77,0.0,-1.0,0.0,0.0]
[1780076081232,53.96,74166.77,0.0,-1.0,0.0,0.0]
[1780076081468,53.96,74166.77,0.0,-1.0,0.0,0.0]
[1780076081569,53.96,74168.87,0.0,-1.0,0.0,0.0]
[1780076082380,53.96,74169.66,0.0,-1.0,0.0,0.0]
[1780076085401,53.96,74170.18,0.0,-1.0,0.0,0.0]
[1780076087415,53.96,74171.34,0.0,-1.0,0.0,0.0]
[1780076088425,53.96,74181.92,0.0,-1.0,0.0,0.0]
[1780076089431,53.96,74187.37,0.0,-1.0,0.0,0.0]
[1780076090438,53.96,74190.85,0.0,-1.0,0.0,0.0]
[1780076091445,53.96,74194.1,0.0,-1.0,0.0,0.0]
[1780076092265,53.96,74194.1,0.0,-1.0,0.0,0.0]
[1780076092468,53.96,74194.1,0.0,-1.0,0.0,0.0]
[1780076092569,53.96,74195.86,0.0,-1.0,0.0,0.0]
[1780076093459,53.96,74194.37,0.0,-1.0,0.0,0.0]
[1780076094466,53.96,74187.54,0.0,-1.0,0.0,0.0]
[1780076095473,53.96,74186.69,0.0,-1.0,0.0,0.0]
[1780076096377,53.96,74186.69,0.0,-1.0,0.0,0.0]
[1780076096467,53.96,74186.69,0.0,-1.0,0.0,0.0]
[1780076096480,53.96,74187.04,0.0,-1.0,0.0,0.0]
[1780076097487,53.96,74184.58,0.0,-1.0,0.0,0.0]
[1780076098494,53.96,74176.93,0.0,-1.0,0.0,0.0]
[1780076099639,53.96,74176.93,0.0,-1.0,0.0,0.0]
[1780076099501,53.96,74174.7,0.0,-1.0,0.0,0.0]
[1780076099719,53.96,74174.7,0.0,-1.0,0.0,0.0]
[1780076100508,53.96,74174.53,0.0,-1.0,0.0,0.0]
[1780076102522,53.96,74173.84,0.0,-1.0,0.0,0.0]
[1780076104536,53.96,74164.44,0.0,-1.0,0.0,0.0]
[1780076105543,53.96,74163.93,0.0,-1.0,0.0,0.0]
[1780076106055,53.96,74163.93,0.0,-1.0,0.0,0.0]
[1780076106217,53.96,74163.93,0.0,-1.0,0.0,0.0]
[1780076106551,53.96,74166.32,0.0,-1.0,0.0,0.0]
[1780076107557,53.96,74167.98,0.0,-1.0,0.0,0.0]
[1780076108564,53.96,74162.32,0.0,-1.0,0.0,0.0]
[1780076109571,53.96,74149.82,0.0,-1.0,0.0,0.0]
[1780076111097,53.96,74149.53,0.0,-1.0,0.0,0.0]
[1780076111587,53.96,74153.17,0.0,-1.0,0.0,0.0]
[1780076112594,53.96,74150.67,0.0,-1.0,0.0,0.0]
[1780076113601,53.96,74151.97,0.0,-1.0,0.0,0.0]
[1780076114608,53.96,74153.7,0.0,-1.0,0.0,0.0]
[1780076115308,53.96,74153.7,0.0,-1.0,0.0,0.0]
[1780076115470,53.96,74153.7,0.0,-1.0,0.0,0.0]
[1780076115615,53.96,74157.0,0.0,-1.0,0.0,0.0]
[1780076117629,53.96,74160.49,0.0,-1.0,0.0,0.0]
[1780076118636,53.96,74161.2,0.0,-1.0,0.0,0.0]
[1780076118849,53.96,74161.2,0.0,-1.0,0.0,0.0]
[1780076118967,53.96,74161.2,0.0,-1.0,0.0,0.0]
[1780076121659,53.96,74156.55,0.0,-1.0,0.0,0.0]
[1780076122408,53.96,74156.55,0.0,-1.0,0.0,0.0]
[1780076122467,53.96,74156.55,0.0,-1.0,0.0,0.0]
[1780076122668,53.96,74154.47,0.0,-1.0,0.0,0.0]
[1780076124068,53.96,74163.06,0.0,-1.0,0.0,0.0]
[1780076125090,53.96,74151.48,0.0,-1.0,0.0,0.0]
[1780076126618,53.96,74151.48,0.0,-1.0,0.0,0.0]
[1780076126647,53.96,74150.66,0.0,-1.0,0.0,0.0]
[1780076126762,53.96,74145.42,0.0,-1.0,0.0,0.0]
[1780076128109,53.96,74145.42,0.0,-1.0,0.0,0.0]
[1780076128596,53.96,74148.29,0.0,-1.0,0.0,0.0]
[1780076128776,53.96,74151.34,0.0,-1.0,0.0,0.0]
[1780076130558,53.96,74151.34,0.0,-1.0,0.0,0.0]
[1780076130720,53.96,74151.34,0.0,-1.0,0.0,0.0]
[1780076130584,53.96,74156.75,0.0,-1.0,0.0,0.0]
[1780076130790,53.96,74158.89,0.0,-1.0,0.0,0.0]
[1780076131797,53.96,74162.09,0.0,-1.0,0.0,0.0]
[1780076136832,53.96,74160.12,0.0,-1.0,0.0,0.0]
[1780076138101,53.96,74160.12,0.0,-1.0,0.0,0.0]
[1780076138218,53.96,74160.12,0.0,-1.0,0.0,0.0]
[1780076138289,53.96,74153.53,0.0,-1.0,0.0,0.0]
[1780076139853,53.96,74150.03,0.0,-1.0,0.0,0.0]
[1780076141237,53.96,74150.03,0.0,-1.0,0.0,0.0]
[1780076141467,53.96,74150.03,0.0,-1.0,0.0,0.0]
[1780076141521,53.96,74148.77,0.0,-1.0,0.0,0.0]
[1780076142874,53.96,74142.68,0.0,-1.0,0.0,0.0]
[1780076145895,53.96,74142.46,0.0,-1.0,0.0,0.0]
[1780076146902,53.96,74139.36,0.0,-1.0,0.0,0.0]
[1780076147909,53.96,74138.23,0.0,-1.0,0.0,0.0]
[1780076148916,53.96,74137.4,0.0,-1.0,0.0,0.0]
[1780076149923,53.96,74128.81,0.0,-1.0,0.0,0.0]
[1780076150929,53.96,74125.09,0.0,-1.0,0.0,0.0]
[1780076152571,53.96,74125.09,0.0,-1.0,0.0,0.0]
[1780076152716,53.96,74125.09,0.0,-1.0,0.0,0.0]
[1780076154181,53.96,74125.32,0.0,-1.0,0.0,0.0]
[1780076154958,53.96,74122.61,0.0,-1.0,0.0,0.0]
[1780076157979,53.96,74121.58,0.0,-1.0,0.0,0.0]
[1780076159281,53.96,74121.58,0.0,-1.0,0.0,0.0]
[1780076159466,53.96,74121.58,0.0,-1.0,0.0,0.0]
[1780076165029,53.96,74122.45,0.0,-1.0,0.0,0.0]
[1780076166036,53.96,74122.94,0.0,-1.0,0.0,0.0]
[1780076167683,53.96,74123.45,0.0,-1.0,0.0,0.0]
[1780076168231,53.96,74123.45,0.0,-1.0,0.0,0.0]
[1780076168467,53.96,74123.45,0.0,-1.0,0.0,0.0]
[1780076171071,53.96,74126.35,0.0,-1.0,0.0,0.0]
[1780076173086,53.96,74125.6,0.0,-1.0,0.0,0.0]
[1780076176147,53.96,74125.82,0.0,-1.0,0.0,0.0]
[1780076176217,53.96,74125.82,0.0,-1.0,0.0,0.0]
[1780076177116,53.96,74124.87,0.0,-1.0,0.0,0.0]
[1780076178129,53.96,74121.9,0.0,-1.0,0.0,0.0]
[1780076179136,53.96,74118.2,0.0,-1.0,0.0,0.0]
[1780076179982,53.96,74118.2,0.0,-1.0,0.0,0.0]
[1780076180219,53.96,74118.2,0.0,-1.0,0.0,0.0]
[1780076180320,53.96,74119.87,0.0,-1.0,0.0,0.0]
[1780076182157,53.96,74121.99,0.0,-1.0,0.0,0.0]
[1780076184177,53.96,74120.25,0.0,-1.0,0.0,0.0]
[1780076185746,53.96,74120.25,0.0,-1.0,0.0,0.0]
[1780076185184,53.96,74118.76,0.0,-1.0,0.0,0.0]
[1780076185967,53.96,74118.76,0.0,-1.0,0.0,0.0]
[1780076189212,53.96,74119.39,0.0,-1.0,0.0,0.0]
[1780076191226,53.96,74119.52,0.0,-1.0,0.0,0.0]
[1780076192631,53.96,74119.52,0.0,-1.0,0.0,0.0]
[1780076192718,53.96,74119.52,0.0,-1.0,0.0,0.0]
[1780076192701,53.96,74118.86,0.0,-1.0,0.0,0.0]
[1780076193240,53.96,74119.36,0.0,-1.0,0.0,0.0]
[1780076194248,53.96,74121.14,0.0,-1.0,0.0,0.0]
[1780076197765,53.96,74121.14,0.0,-1.0,0.0,0.0]
[1780076197967,53.96,74121.02,0.0,-1.0,0.0,0.0]
[1780076203311,53.96,74121.34,0.0,-1.0,0.0,0.0]
[1780076207343,53.96,74126.19,0.0,-1.0,0.0,0.0]
[1780076207838,53.96,74126.19,0.0,-1.0,0.0,0.0]
[1780076207968,53.96,74126.19,0.0,-1.0,0.0,0.0]
[1780076208350,53.96,74128.05,0.0,-1.0,0.0,0.0]
[1780076211372,53.96,74131.23,0.0,-1.0,0.0,0.0]
[1780076212379,53.96,74133.71,0.0,-1.0,0.0,0.0]
[1780076213075,53.96,74133.71,0.0,-1.0,0.0,0.0]
[1780076213196,53.96,74133.71,0.0,-1.0,0.0,0.0]
[1780076213386,53.96,74143.22,0.0,-1.0,0.0,0.0]
[1780076214393,53.96,74148.06,0.0,-1.0,0.0,0.0]
[1780076215400,53.96,74148.76,0.0,-1.0,0.0,0.0]
[1780076216101,53.96,74148.76,0.0,-1.0,0.0,0.0]
[1780076216218,53.96,74148.76,0.0,-1.0,0.0,0.0]
[1780076217414,53.96,74150.09,0.0,-1.0,0.0,0.0]
[1780076220435,53.96,74154.1,0.0,-1.0,0.0,0.0]
[1780076224468,53.96,74150.06,0.0,-1.0,0.0,0.0]
[1780076225475,53.96,74148.55,0.0,-1.0,0.0,0.0]
[1780076227421,53.96,74148.58,0.0,-1.0,0.0,0.0]
[1780076227467,53.96,74148.58,0.0,-1.0,0.0,0.0]
[1780076228496,53.96,74149.65,0.0,-1.0,0.0,0.0]
[1780076231712,53.96,74149.81,0.0,-1.0,0.0,0.0]
[1780076231719,53.96,74149.81,0.0,-1.0,0.0,0.0]
[1780076233531,53.96,74150.76,0.0,-1.0,0.0,0.0]
[1780076235545,53.96,74155.29,0.0,-1.0,0.0,0.0]
[1780076236816,53.96,74155.29,0.0,-1.0,0.0,0.0]
[1780076236552,53.96,74156.63,0.0,-1.0,0.0,0.0]
[1780076236968,53.96,74156.63,0.0,-1.0,0.0,0.0]
[1780076238566,53.96,74157.37,0.0,-1.0,0.0,0.0]
[1780076239573,53.96,74154.08,0.0,-1.0,0.0,0.0]
[1780076240584,53.96,74153.52,0.0,-1.0,0.0,0.0]
[1780076241067,53.96,74153.52,0.0,-1.0,0.0,0.0]
[1780076241220,53.96,74153.52,0.0,-1.0,0.0,0.0]
[1780076241591,53.96,74143.48,0.0,-1.0,0.0,0.0]
[1780076242598,53.96,74140.03,0.0,-1.0,0.0,0.0]
[1780076245619,53.96,74139.58,0.0,-1.0,0.0,0.0]
[1780076246626,53.96,74140.23,0.0,-1.0,0.0,0.0]
[1780076247388,53.96,74140.23,0.0,-1.0,0.0,0.0]
[1780076247484,53.96,74140.23,0.0,-1.0,0.0,0.0]
[1780076247633,53.96,74147.38,0.0,-1.0,0.0,0.0]
[1780076248640,53.96,74153.58,0.0,-1.0,0.0,0.0]
[1780076249647,53.96,74156.69,0.0,-1.0,0.0,0.0]
[1780076249922,53.96,74156.69,0.0,-1.0,0.0,0.0]
[1780076250654,53.96,74157.76,0.0,-1.0,0.0,0.0]
[1780076251137,53.96,74157.76,0.0,-1.0,0.0,0.0]
[1780076251218,53.96,74157.76,0.0,-1.0,0.0,0.0]
[1780076251661,53.96,74160.16,0.0,-1.0,0.0,0.0]
[1780076254682,53.96,74170.08,0.0,-1.0,0.0,0.0]
[1780076255689,53.96,74176.87,0.0,-1.0,0.0,0.0]
[1780076256696,53.96,74182.79,0.0,-1.0,0.0,0.0]
[1780076257703,53.96,74184.75,0.0,-1.0,0.0,0.0]
[1780076258711,53.96,74188.28,0.0,-1.0,0.0,0.0]
[1780076259718,53.96,74193.8,0.0,-1.0,0.0,0.0]
[1780076260725,53.96,74195.67,0.0,-1.0,0.0,0.0]
[1780076261732,53.96,74194.15,0.0,-1.0,0.0,0.0]
[1780076262739,53.96,74193.19,0.0,-1.0,0.0,0.0]
[1780076264753,53.96,74194.08,0.0,-1.0,0.0,0.0]
[1780076265760,53.96,74198.05,0.0,-1.0,0.0,0.0]
[1780076266767,53.96,74209.68,0.0,-1.0,0.0,0.0]
[1780076267774,53.96,74213.17,0.0,-1.0,0.0,0.0]
[1780076269788,53.96,74217.59,0.0,-1.0,0.0,0.0]
[1780076270795,53.96,74223.07,0.0,-1.0,0.0,0.0]
[1780076271802,53.96,74223.84,0.0,-1.0,0.0,0.0]
[1780076274823,53.96,74217.94,0.0,-1.0,0.0,0.0]
[1780076275830,53.96,74218.89,0.0,-1.0,0.0,0.0]
[1780076277884,53.96,74219.08,0.0,-1.0,0.0,0.0]
[1780076277966,53.96,74219.34,0.0,-1.0,0.0,0.0]
[1780076280839,53.96,74219.24,0.0,-1.0,0.0,0.0]
[1780076280865,53.96,74217.13,0.0,-1.0,0.0,0.0]
[1780076281872,53.96,74219.91,0.0,-1.0,0.0,0.0]
[1780076282879,53.96,74219.27,0.0,-1.0,0.0,0.0]
[1780076283886,53.96,74218.49,0.0,-1.0,0.0,0.0]
[1780076284170,53.96,74218.49,0.0,-1.0,0.0,0.0]
[1780076284217,53.96,74218.49,0.0,-1.0,0.0,0.0]
[1780076284893,53.96,74219.43,0.0,-1.0,0.0,0.0]
[1780076285903,53.96,74224.6,0.0,-1.0,0.0,0.0]
[1780076286944,53.96,74224.6,0.0,-1.0,0.0,0.0]
[1780076286967,53.96,74224.6,0.0,-1.0,0.0,0.0]
[1780076287068,53.96,74226.62,0.0,-1.0,0.0,0.0]
[1780076288511,53.96,74221.13,0.0,-1.0,0.0,0.0]
[1780076288921,53.96,74218.09,0.0,-1.0,0.0,0.0]
[1780076289928,53.96,74217.25,0.0,-1.0,0.0,0.0]
[1780076290935,53.96,74216.71,0.0,-1.0,0.0,0.0]
[1780076291916,53.96,74216.71,0.0,-1.0,0.0,0.0]
[1780076291968,53.96,74216.71,0.0,-1.0,0.0,0.0]
[1780076291998,53.96,74213.33,0.0,-1.0,0.0,0.0]
[1780076294756,53.96,74213.58,0.0,-1.0,0.0,0.0]
[1780076294849,53.96,74217.75,0.0,-1.0,0.0,0.0]
[1780076294968,53.96,74217.75,0.0,-1.0,0.0,0.0]
[1780076295629,53.96,74223.35,0.0,-1.0,0.0,0.0]
[1780076295970,53.96,74225.09,0.0,-1.0,0.0,0.0]
[1780076297984,53.96,74224.52,0.0,-1.0,0.0,0.0]
[1780076299719,53.96,74224.52,0.0,-1.0,0.0,0.0]
[1780076299967,53.96,74225.0,0.0,-1.0,0.0,0.0]
[1780076303019,53.96,74226.6,0.0,-1.0,0.0,0.0]
[1780076304026,53.96,74227.41,0.0,-1.0,0.0,0.0]
[1780076306046,53.96,74227.4,0.0,-1.0,0.0,0.0]
[1780076306219,53.96,74227.4,0.0,-1.0,0.0,0.0]
[1780076310731,53.96,74227.11,0.0,-1.0,0.0,0.0]
[1780076316111,53.96,74226.96,0.0,-1.0,0.0,0.0]
[1780076320540,53.96,74226.57,0.0,-1.0,0.0,0.0]
[1780076320718,53.96,74226.57,0.0,-1.0,0.0,0.0]
[1780076326744,53.96,74226.61,0.0,-1.0,0.0,0.0]
[1780076326812,53.96,74225.91,0.0,-1.0,0.0,0.0]
[1780076327942,53.96,74225.91,0.0,-1.0,0.0,0.0]
[1780076327967,53.96,74225.94,0.0,-1.0,0.0,0.0]
[1780076328196,53.96,74224.12,0.0,-1.0,0.0,0.0]
[1780076330279,53.96,74223.87,0.0,-1.0,0.0,0.0]
[1780076330469,53.96,74223.87,0.0,-1.0,0.0,0.0]
[1780076330561,53.96,74225.86,0.0,-1.0,0.0,0.0]
[1780076331217,53.96,74227.53,0.0,-1.0,0.0,0.0]
[1780076335298,53.96,74227.29,0.0,-1.0,0.0,0.0]
[1780076335467,53.96,74227.29,0.0,-1.0,0.0,0.0]
[1780076338266,53.96,74226.62,0.0,-1.0,0.0,0.0]
[1780076339273,53.96,74226.02,0.0,-1.0,0.0,0.0]
[1780076340983,53.96,74226.26,0.0,-1.0,0.0,0.0]
[1780076344307,53.96,74225.68,0.0,-1.0,0.0,0.0]
[1780076345015,53.96,74225.68,0.0,-1.0,0.0,0.0]
[1780076345217,53.96,74225.68,0.0,-1.0,0.0,0.0]
[1780076345315,53.96,74226.38,0.0,-1.0,0.0,0.0]
[1780076347329,53.96,74225.0,0.0,-1.0,0.0,0.0]
[1780076348039,53.96,74225.0,0.0,-1.0,0.0,0.0]
[1780076348220,53.96,74225.0,0.0,-1.0,0.0,0.0]
[1780076348336,53.96,74220.14,0.0,-1.0,0.0,0.0]
[1780076349343,53.96,74218.5,0.0,-1.0,0.0,0.0]
[1780076350350,53.96,74219.01,0.0,-1.0,0.0,0.0]
[1780076352340,53.96,74218.73,0.0,-1.0,0.0,0.0]
[1780076352468,53.96,74218.73,0.0,-1.0,0.0,0.0]
[1780076353371,53.96,74224.94,0.0,-1.0,0.0,0.0]
[1780076355335,53.96,74225.32,0.0,-1.0,0.0,0.0]
[1780076355466,53.96,74225.32,0.0,-1.0,0.0,0.0]
[1780076355567,53.96,74222.5,0.0,-1.0,0.0,0.0]
[1780076356393,53.96,74221.34,0.0,-1.0,0.0,0.0]
[1780076360472,53.96,74221.14,0.0,-1.0,0.0,0.0]
[1780076360581,53.96,74221.14,0.0,-1.0,0.0,0.0]
[1780076360679,53.96,74221.0,0.0,-1.0,0.0,0.0]
[1780076361294,53.96,74221.0,0.0,-1.0,0.0,0.0]
[1780076361356,53.96,74221.0,0.0,-1.0,0.0,0.0]
[1780076362435,53.96,74221.82,0.0,-1.0,0.0,0.0]
[1780076364449,53.96,74221.16,0.0,-1.0,0.0,0.0]
[1780076366706,53.96,74220.95,0.0,-1.0,0.0,0.0]
[1780076366718,53.96,74220.95,0.0,-1.0,0.0,0.0]
[1780076366805,53.96,74224.4,0.0,-1.0,0.0,0.0]
[1780076367471,53.96,74225.14,0.0,-1.0,0.0,0.0]
[1780076369921,53.96,74225.09,0.0,-1.0,0.0,0.0]
[1780076369970,53.96,74225.09,0.0,-1.0,0.0,0.0]
[1780076369983,53.96,74222.03,0.0,-1.0,0.0,0.0]
[1780076370492,53.96,74220.52,0.0,-1.0,0.0,0.0]
[1780076371904,53.96,74219.04,0.0,-1.0,0.0,0.0]
[1780076372506,53.96,74219.95,0.0,-1.0,0.0,0.0]
[1780076373514,53.96,74220.75,0.0,-1.0,0.0,0.0]
[1780076377762,53.96,74220.52,0.0,-1.0,0.0,0.0]
[1780076377969,53.96,74220.52,0.0,-1.0,0.0,0.0]
[1780076377856,53.96,74223.01,0.0,-1.0,0.0,0.0]
[1780076378550,53.96,74223.89,0.0,-1.0,0.0,0.0]
[1780076380563,53.96,74223.36,0.0,-1.0,0.0,0.0]
[1780076381570,53.96,74224.12,0.0,-1.0,0.0,0.0]
[1780076382577,53.96,74225.61,0.0,-1.0,0.0,0.0]
[1780076385699,53.96,74225.84,0.0,-1.0,0.0,0.0]
[1780076385717,53.96,74225.84,0.0,-1.0,0.0,0.0]
[1780076385801,53.96,74219.0,0.0,-1.0,0.0,0.0]
[1780076386605,53.96,74216.33,0.0,-1.0,0.0,0.0]
[1780076391640,53.96,74216.43,0.0,-1.0,0.0,0.0]
[1780076393654,53.96,74208.87,0.0,-1.0,0.0,0.0]
[1780076394907,53.96,74206.19,0.0,-1.0,0.0,0.0]
[1780076395255,53.96,74206.19,0.0,-1.0,0.0,0.0]
[1780076395467,53.96,74206.19,0.0,-1.0,0.0,0.0]
[1780076401710,53.96,74207.31,0.0,-1.0,0.0,0.0]
[1780076402717,53.96,74209.12,0.0,-1.0,0.0,0.0]
[1780076403288,53.96,74209.12,0.0,-1.0,0.0,0.0]
[1780076403469,53.96,74209.12,0.0,-1.0,0.0,0.0]
[1780076404733,53.96,74213.3,0.0,-1.0,0.0,0.0]
[1780076405740,53.96,74208.35,0.0,-1.0,0.0,0.0]
[1780076406203,53.96,74208.35,0.0,-1.0,0.0,0.0]
[1780076406217,53.96,74208.35,0.0,-1.0,0.0,0.0]
[1780076408761,53.96,74203.8,0.0,-1.0,0.0,0.0]
[1780076409768,53.96,74202.31,0.0,-1.0,0.0,0.0]
[1780076412630,53.96,74202.19,0.0,-1.0,0.0,0.0]
[1780076412717,53.96,74202.19,0.0,-1.0,0.0,0.0]
[1780076414803,53.96,74201.23,0.0,-1.0,0.0,0.0]
[1780076415810,53.96,74201.87,0.0,-1.0,0.0,0.0]
[1780076417824,53.96,74205.42,0.0,-1.0,0.0,0.0]
[1780076418111,53.96,74205.42,0.0,-1.0,0.0,0.0]
[1780076418220,53.96,74205.42,0.0,-1.0,0.0,0.0]
[1780076418831,53.96,74211.21,0.0,-1.0,0.0,0.0]
[1780076419838,53.96,74212.88,0.0,-1.0,0.0,0.0]
[1780076421978,53.96,74213.62,0.0,-1.0,0.0,0.0]
[1780076425651,53.96,74214.03,0.0,-1.0,0.0,0.0]
[1780076425719,53.96,74214.03,0.0,-1.0,0.0,0.0]
[1780076430917,53.96,74212.3,0.0,-1.0,0.0,0.0]
[1780076432068,53.96,74210.67,0.0,-1.0,0.0,0.0]
[1780076432217,53.96,74210.67,0.0,-1.0,0.0,0.0]
[1780076437147,53.96,74210.52,0.0,-1.0,0.0,0.0]
[1780076437217,53.96,74210.52,0.0,-1.0,0.0,0.0]
[1780076437966,53.96,74207.57,0.0,-1.0,0.0,0.0]
[1780076439980,53.96,74198.39,0.0,-1.0,0.0,0.0]
[1780076440987,53.96,74193.21,0.0,-1.0,0.0,0.0]
[1780076441994,53.96,74181.65,0.0,-1.0,0.0,0.0]
[1780076443001,53.96,74180.67,0.0,-1.0,0.0,0.0]
[1780076448038,53.96,74180.61,0.0,-1.0,0.0,0.0]
[1780076449741,53.96,74180.58,0.0,-1.0,0.0,0.0]
[1780076449967,53.96,74180.58,0.0,-1.0,0.0,0.0]
[1780076450052,53.96,74174.59,0.0,-1.0,0.0,0.0]
[1780076451059,53.96,74171.62,0.0,-1.0,0.0,0.0]
[1780076452066,53.96,74170.56,0.0,-1.0,0.0,0.0]
[1780076455087,53.96,74169.1,0.0,-1.0,0.0,0.0]
[1780076456098,53.96,74177.68,0.0,-1.0,0.0,0.0]
[1780076457101,53.96,74178.97,0.0,-1.0,0.0,0.0]
[1780076458218,53.96,74178.97,0.0,-1.0,0.0,0.0]
[1780076459115,53.96,74179.62,0.0,-1.0,0.0,0.0]
[1780076460122,53.96,74178.04,0.0,-1.0,0.0,0.0]
[1780076461129,53.96,74180.09,0.0,-1.0,0.0,0.0]
[1780076462136,53.96,74184.42,0.0,-1.0,0.0,0.0]
[1780076463143,53.96,74187.53,0.0,-1.0,0.0,0.0]
[1780076465157,53.96,74181.59,0.0,-1.0,0.0,0.0]
[1780076466164,53.96,74178.7,0.0,-1.0,0.0,0.0]
[1780076471199,53.96,74178.98,0.0,-1.0,0.0,0.0]
[1780076473213,53.96,74182.94,0.0,-1.0,0.0,0.0]
[1780076474220,53.96,74183.99,0.0,-1.0,0.0,0.0]
[1780076478248,53.96,74184.46,0.0,-1.0,0.0,0.0]
[1780076480043,53.96,74184.46,0.0,-1.0,0.0,0.0]
[1780076480069,53.96,74183.95,0.0,-1.0,0.0,0.0]
[1780076480218,53.96,74183.95,0.0,-1.0,0.0,0.0]
[1780076482276,53.96,74185.23,0.0,-1.0,0.0,0.0]
[1780076487311,53.96,74184.55,0.0,-1.0,0.0,0.0]
[1780076488318,53.96,74183.91,0.0,-1.0,0.0,0.0]
[1780076489591,53.96,74182.87,0.0,-1.0,0.0,0.0]
[1780076490500,53.96,74182.87,0.0,-1.0,0.0,0.0]
[1780076490566,53.96,74178.39,0.0,-1.0,0.0,0.0]
[1780076491345,53.96,74169.0,0.0,-1.0,0.0,0.0]
[1780076492352,53.96,74165.16,0.0,-1.0,0.0,0.0]
[1780076493359,53.96,74164.62,0.0,-1.0,0.0,0.0]
[1780076494366,53.96,74157.88,0.0,-1.0,0.0,0.0]
[1780076495373,53.96,74155.35,0.0,-1.0,0.0,0.0]
[1780076498887,53.96,74154.97,0.0,-1.0,0.0,0.0]
[1780076499402,53.96,74163.43,0.0,-1.0,0.0,0.0]
[1780076500409,53.96,74166.94,0.0,-1.0,0.0,0.0]
[1780076501416,53.96,74167.55,0.0,-1.0,0.0,0.0]
[1780076503431,53.96,74169.7,0.0,-1.0,0.0,0.0]
[1780076504813,53.96,74169.7,0.0,-1.0,0.0,0.0]
[1780076504967,53.96,74169.7,0.0,-1.0,0.0,0.0]
[1780076505068,53.96,74171.0,0.0,-1.0,0.0,0.0]
[1780076507458,53.96,74170.4,0.0,-1.0,0.0,0.0]
[1780076508466,53.96,74169.59,0.0,-1.0,0.0,0.0]
[1780076510436,53.96,74169.66,0.0,-1.0,0.0,0.0]
[1780076510466,53.96,74169.66,0.0,-1.0,0.0,0.0]
[1780076512623,53.96,74170.16,0.0,-1.0,0.0,0.0]
[1780076518538,53.96,74170.72,0.0,-1.0,0.0,0.0]
[1780076520970,53.96,74170.83,0.0,-1.0,0.0,0.0]
[1780076521217,53.96,74170.79,0.0,-1.0,0.0,0.0]
[1780076522566,53.96,74168.66,0.0,-1.0,0.0,0.0]
[1780076526594,53.96,74170.94,0.0,-1.0,0.0,0.0]
[1780076527601,53.96,74179.42,0.0,-1.0,0.0,0.0]
[1780076528608,53.96,74181.99,0.0,-1.0,0.0,0.0]
[1780076529855,53.96,74181.99,0.0,-1.0,0.0,0.0]
[1780076529967,53.96,74181.99,0.0,-1.0,0.0,0.0]
[1780076530068,53.96,74183.12,0.0,-1.0,0.0,0.0]
[1780076530622,53.96,74184.92,0.0,-1.0,0.0,0.0]
[1780076532636,53.96,74184.46,0.0,-1.0,0.0,0.0]
[1780076533643,53.96,74185.65,0.0,-1.0,0.0,0.0]
[1780076535659,53.96,74188.33,0.0,-1.0,0.0,0.0]
[1780076536667,53.96,74193.75,0.0,-1.0,0.0,0.0]
[1780076537674,53.96,74194.71,0.0,-1.0,0.0,0.0]
[1780076538681,53.96,74192.74,0.0,-1.0,0.0,0.0]
[1780076539688,53.96,74189.65,0.0,-1.0,0.0,0.0]
[1780076540700,53.96,74189.65,0.0,-1.0,0.0,0.0]
[1780076540721,53.96,74189.65,0.0,-1.0,0.0,0.0]
[1780076540754,53.96,74188.15,0.0,-1.0,0.0,0.0]
[1780076542711,53.96,74187.54,0.0,-1.0,0.0,0.0]
[1780076543716,53.96,74186.23,0.0,-1.0,0.0,0.0]
[1780076544380,53.96,74186.23,0.0,-1.0,0.0,0.0]
[1780076544467,53.96,74186.23,0.0,-1.0,0.0,0.0]
[1780076544723,53.96,74182.64,0.0,-1.0,0.0,0.0]
[1780076547744,53.96,74185.21,0.0,-1.0,0.0,0.0]
[1780076548533,53.96,74185.21,0.0,-1.0,0.0,0.0]
[1780076548719,53.96,74185.21,0.0,-1.0,0.0,0.0]
[1780076548751,53.96,74186.85,0.0,-1.0,0.0,0.0]
[1780076549759,53.96,74187.63,0.0,-1.0,0.0,0.0]
[1780076550766,53.96,74186.92,0.0,-1.0,0.0,0.0]
[1780076551773,53.96,74187.57,0.0,-1.0,0.0,0.0]
[1780076552780,53.96,74188.7,0.0,-1.0,0.0,0.0]
[1780076553407,53.96,74188.7,0.0,-1.0,0.0,0.0]
[1780076553467,53.96,74188.7,0.0,-1.0,0.0,0.0]
[1780076554794,53.96,74188.04,0.0,-1.0,0.0,0.0]
[1780076558950,53.96,74188.22,0.0,-1.0,0.0,0.0]
[1780076558968,53.96,74188.22,0.0,-1.0,0.0,0.0]
[1780076558997,53.96,74189.98,0.0,-1.0,0.0,0.0]
[1780076560836,53.96,74189.39,0.0,-1.0,0.0,0.0]
[1780076564865,53.96,74185.86,0.0,-1.0,0.0,0.0]
[1780076565894,53.96,74185.86,0.0,-1.0,0.0,0.0]
[1780076565968,53.96,74185.86,0.0,-1.0,0.0,0.0]
[1780076565996,53.96,74184.98,0.0,-1.0,0.0,0.0]
[1780076566878,53.96,74185.7,0.0,-1.0,0.0,0.0]
[1780076568892,53.96,74185.08,0.0,-1.0,0.0,0.0]
[1780076570846,53.96,74185.48,0.0,-1.0,0.0,0.0]
[1780076570967,53.96,74185.48,0.0,-1.0,0.0,0.0]
[1780076571037,53.96,74183.9,0.0,-1.0,0.0,0.0]
[1780076571913,53.96,74184.61,0.0,-1.0,0.0,0.0]
[1780076572920,53.96,74181.44,0.0,-1.0,0.0,0.0]
[1780076573927,53.96,74182.79,0.0,-1.0,0.0,0.0]
[1780076575941,53.96,74183.51,0.0,-1.0,0.0,0.0]
[1780076576951,53.96,74183.51,0.0,-1.0,0.0,0.0]
[1780076576968,53.96,74183.51,0.0,-1.0,0.0,0.0]
[1780076577052,53.96,74185.89,0.0,-1.0,0.0,0.0]
[1780076578962,53.96,74185.39,0.0,-1.0,0.0,0.0]
[1780076580976,53.96,74184.53,0.0,-1.0,0.0,0.0]
[1780076581309,53.96,74184.53,0.0,-1.0,0.0,0.0]
[1780076581470,53.96,74184.53,0.0,-1.0,0.0,0.0]
[1780076587799,53.96,74184.84,0.0,-1.0,0.0,0.0]
[1780076587967,53.96,74184.84,0.0,-1.0,0.0,0.0]
[1780076589035,53.96,74183.46,0.0,-1.0,0.0,0.0]
[1780076590042,53.96,74178.97,0.0,-1.0,0.0,0.0]
[1780076590356,53.96,74178.97,0.0,-1.0,0.0,0.0]
[1780076590468,53.96,74178.97,0.0,-1.0,0.0,0.0]
[1780076591049,53.96,74181.81,0.0,-1.0,0.0,0.0]
[1780076592056,53.96,74180.67,0.0,-1.0,0.0,0.0]
[1780076594070,53.96,74181.61,0.0,-1.0,0.0,0.0]
[1780076595788,53.96,74181.63,0.0,-1.0,0.0,0.0]
[1780076595967,53.96,74181.63,0.0,-1.0,0.0,0.0]
[1780076596086,53.96,74180.55,0.0,-1.0,0.0,0.0]
[1780076601121,53.96,74175.15,0.0,-1.0,0.0,0.0]
[1780076602024,53.96,74175.15,0.0,-1.0,0.0,0.0]
[1780076602219,53.96,74175.15,0.0,-1.0,0.0,0.0]
[1780076602128,53.96,74169.94,0.0,-1.0,0.0,0.0]
[1780076603135,53.96,74165.25,0.0,-1.0,0.0,0.0]
[1780076604142,53.96,74161.78,0.0,-1.0,0.0,0.0]
[1780076604267,53.96,74161.78,0.0,-1.0,0.0,0.0]
[1780076604468,53.96,74161.78,0.0,-1.0,0.0,0.0]
[1780076605148,53.96,74163.0,0.0,-1.0,0.0,0.0]
[1780076606156,53.96,74164.45,0.0,-1.0,0.0,0.0]
[1780076607163,53.96,74165.02,0.0,-1.0,0.0,0.0]
[1780076608170,53.96,74162.28,0.0,-1.0,0.0,0.0]
[1780076610184,53.96,74159.7,0.0,-1.0,0.0,0.0]
[1780076611459,53.96,74159.16,0.0,-1.0,0.0,0.0]
[1780076611466,53.96,74159.16,0.0,-1.0,0.0,0.0]
[1780076613205,53.96,74159.68,0.0,-1.0,0.0,0.0]
[1780076616228,53.96,74159.18,0.0,-1.0,0.0,0.0]
[1780076617233,53.96,74156.74,0.0,-1.0,0.0,0.0]
[1780076618114,53.96,74156.74,0.0,-1.0,0.0,0.0]
[1780076618218,53.96,74156.74,0.0,-1.0,0.0,0.0]
[1780076618240,53.96,74153.78,0.0,-1.0,0.0,0.0]
[1780076621626,53.96,74153.73,0.0,-1.0,0.0,0.0]
[1780076625289,53.96,74160.62,0.0,-1.0,0.0,0.0]
[1780076626832,53.96,74160.62,0.0,-1.0,0.0,0.0]
[1780076626967,53.96,74160.62,0.0,-1.0,0.0,0.0]
[1780076627050,53.96,74163.23,0.0,-1.0,0.0,0.0]
[1780076629317,53.96,74162.59,0.0,-1.0,0.0,0.0]
[1780076630324,53.96,74161.84,0.0,-1.0,0.0,0.0]
[1780076631331,53.96,74161.34,0.0,-1.0,0.0,0.0]
[1780076633345,53.96,74163.86,0.0,-1.0,0.0,0.0]
[1780076634311,53.96,74163.86,0.0,-1.0,0.0,0.0]
[1780076634468,53.96,74163.86,0.0,-1.0,0.0,0.0]
[1780076634569,53.96,74166.57,0.0,-1.0,0.0,0.0]
[1780076635359,53.96,74167.05,0.0,-1.0,0.0,0.0]
[1780076639388,53.96,74164.05,0.0,-1.0,0.0,0.0]
[1780076640342,53.96,74164.05,0.0,-1.0,0.0,0.0]
[1780076640467,53.96,74164.05,0.0,-1.0,0.0,0.0]
[1780076640557,53.96,74161.28,0.0,-1.0,0.0,0.0]
[1780076641517,53.96,74158.51,0.0,-1.0,0.0,0.0]
[1780076642576,53.96,74158.51,0.0,-1.0,0.0,0.0]
[1780076642718,53.96,74158.51,0.0,-1.0,0.0,0.0]
[1780076642745,53.96,74158.03,0.0,-1.0,0.0,0.0]
[1780076643415,53.96,74160.69,0.0,-1.0,0.0,0.0]
[1780076644421,53.96,74162.46,0.0,-1.0,0.0,0.0]
[1780076645429,53.96,74160.91,0.0,-1.0,0.0,0.0]
[1780076650494,53.96,74160.73,0.0,-1.0,0.0,0.0]
[1780076651471,53.96,74161.41,0.0,-1.0,0.0,0.0]
[1780076654393,53.96,74161.36,0.0,-1.0,0.0,0.0]
[1780076654467,53.96,74161.36,0.0,-1.0,0.0,0.0]
[1780076658520,53.96,74165.4,0.0,-1.0,0.0,0.0]
[1780076659864,53.96,74165.4,0.0,-1.0,0.0,0.0]
[1780076659968,53.96,74165.4,0.0,-1.0,0.0,0.0]
[1780076660026,53.96,74166.34,0.0,-1.0,0.0,0.0]
[1780076660534,53.96,74162.25,0.0,-1.0,0.0,0.0]
[1780076661541,53.96,74160.36,0.0,-1.0,0.0,0.0]
[1780076662548,53.96,74158.78,0.0,-1.0,0.0,0.0]
[1780076663555,53.96,74158.21,0.0,-1.0,0.0,0.0]
[1780076664562,53.96,74159.13,0.0,-1.0,0.0,0.0]
[1780076665496,53.96,74159.13,0.0,-1.0,0.0,0.0]
[1780076665718,53.96,74159.13,0.0,-1.0,0.0,0.0]
[1780076665754,53.96,74159.93,0.0,-1.0,0.0,0.0]
[1780076666577,53.96,74158.98,0.0,-1.0,0.0,0.0]
[1780076668206,53.96,74158.98,0.0,-1.0,0.0,0.0]
[1780076668218,53.96,74158.98,0.0,-1.0,0.0,0.0]
[1780076668306,53.96,74156.87,0.0,-1.0,0.0,0.0]
[1780076668591,53.96,74154.35,0.0,-1.0,0.0,0.0]
[1780076670609,53.96,74153.26,0.0,-1.0,0.0,0.0]
[1780076671615,53.96,74147.2,0.0,-1.0,0.0,0.0]
[1780076672622,53.96,74141.06,0.0,-1.0,0.0,0.0]
[1780076673583,53.96,74141.06,0.0,-1.0,0.0,0.0]
[1780076673719,53.96,74141.06,0.0,-1.0,0.0,0.0]
[1780076676114,53.96,74141.35,0.0,-1.0,0.0,0.0]
[1780076676162,53.96,74138.78,0.0,-1.0,0.0,0.0]
[1780076676650,53.96,74134.39,0.0,-1.0,0.0,0.0]
[1780076678182,53.96,74134.39,0.0,-1.0,0.0,0.0]
[1780076678221,53.96,74134.39,0.0,-1.0,0.0,0.0]
[1780076679678,53.96,74132.77,0.0,-1.0,0.0,0.0]
[1780076680685,53.96,74127.45,0.0,-1.0,0.0,0.0]
[1780076682288,53.96,74127.45,0.0,-1.0,0.0,0.0]
[1780076681692,53.96,74126.61,0.0,-1.0,0.0,0.0]
[1780076682469,53.96,74126.61,0.0,-1.0,0.0,0.0]
[1780076682699,53.96,74130.95,0.0,-1.0,0.0,0.0]
[1780076683706,53.96,74133.12,0.0,-1.0,0.0,0.0]
[1780076684714,53.96,74128.6,0.0,-1.0,0.0,0.0]
[1780076685796,53.96,74128.6,0.0,-1.0,0.0,0.0]
[1780076685967,53.96,74128.6,0.0,-1.0,0.0,0.0]
[1780076686015,53.96,74128.18,0.0,-1.0,0.0,0.0]
[1780076686727,53.96,74124.81,0.0,-1.0,0.0,0.0]
[1780076687737,53.96,74119.03,0.0,-1.0,0.0,0.0]
[1780076688857,53.96,74119.03,0.0,-1.0,0.0,0.0]
[1780076688890,53.96,74113.79,0.0,-1.0,0.0,0.0]
[1780076690179,53.96,74113.79,0.0,-1.0,0.0,0.0]
[1780076690303,53.96,74111.58,0.0,-1.0,0.0,0.0]
[1780076691459,53.96,74111.84,0.0,-1.0,0.0,0.0]
[1780076691787,53.96,74111.55,0.0,-1.0,0.0,0.0]
[1780076692500,53.96,74111.55,0.0,-1.0,0.0,0.0]
[1780076692719,53.96,74111.55,0.0,-1.0,0.0,0.0]
[1780076692794,53.96,74112.3,0.0,-1.0,0.0,0.0]
[1780076693801,53.96,74115.37,0.0,-1.0,0.0,0.0]
[1780076695743,53.96,74115.35,0.0,-1.0,0.0,0.0]
[1780076695969,53.96,74115.35,0.0,-1.0,0.0,0.0]
[1780076696822,53.96,74113.35,0.0,-1.0,0.0,0.0]
[1780076698614,53.96,74112.4,0.0,-1.0,0.0,0.0]
[1780076698652,53.96,74112.4,0.0,-1.0,0.0,0.0]
[1780076698718,53.96,74112.4,0.0,-1.0,0.0,0.0]
[1780076698836,53.96,74112.51,0.0,-1.0,0.0,0.0]
[1780076699842,53.96,74114.88,0.0,-1.0,0.0,0.0]
[1780076700850,53.96,74111.16,0.0,-1.0,0.0,0.0]
[1780076701857,53.96,74109.15,0.0,-1.0,0.0,0.0]
[1780076702369,53.96,74109.15,0.0,-1.0,0.0,0.0]
[1780076702479,53.96,74109.15,0.0,-1.0,0.0,0.0]
[1780076706997,53.96,74110.47,0.0,-1.0,0.0,0.0]
[1780076707106,53.96,74110.47,0.0,-1.0,0.0,0.0]
[1780076707218,53.96,74110.47,0.0,-1.0,0.0,0.0]
[1780076707249,53.96,74110.84,0.0,-1.0,0.0,0.0]
[1780076707899,53.96,74112.19,0.0,-1.0,0.0,0.0]
[1780076708768,53.96,74112.19,0.0,-1.0,0.0,0.0]
[1780076708970,53.96,74112.19,0.0,-1.0,0.0,0.0]
[1780076711927,53.96,74108.26,0.0,-1.0,0.0,0.0]
[1780076713008,53.96,74108.26,0.0,-1.0,0.0,0.0]
[1780076713217,53.96,74108.26,0.0,-1.0,0.0,0.0]
[1780076713266,53.96,74103.7,0.0,-1.0,0.0,0.0]
[1780076713944,53.96,74103.7,0.0,-1.0,0.0,0.0]
[1780076713970,53.96,74103.7,0.0,-1.0,0.0,0.0]
[1780076713978,53.96,74103.7,0.0,-1.0,0.0,0.0]
[1780076714218,53.96,74103.7,0.0,-1.0,0.0,0.0]
[1780076714319,53.96,74103.63,0.0,-1.0,0.0,0.0]
[1780076715955,53.96,74101.33,0.0,-1.0,0.0,0.0]
[1780076717969,53.96,74098.09,0.0,-1.0,0.0,0.0]
[1780076718976,53.96,74089.28,0.0,-1.0,0.0,0.0]
[1780076719983,53.96,74085.02,0.0,-1.0,0.0,0.0]
[1780076723198,53.96,74085.14,0.0,-1.0,0.0,0.0]
[1780076723217,53.96,74085.14,0.0,-1.0,0.0,0.0]
[1780076724267,53.96,74085.14,0.0,-1.0,0.0,0.0]
[1780076724313,53.96,74083.06,0.0,-1.0,0.0,0.0]
[1780076724401,53.96,74083.06,0.0,-1.0,0.0,0.0]
[1780076724468,53.96,74083.06,0.0,-1.0,0.0,0.0]
[1780076725019,53.96,74082.27,0.0,-1.0,0.0,0.0]
[1780076726026,53.96,74078.63,0.0,-1.0,0.0,0.0]
[1780076727033,53.96,74072.97,0.0,-1.0,0.0,0.0]
[1780076728041,53.96,74059.16,0.0,-1.0,0.0,0.0]
[1780076728881,53.96,74059.16,0.0,-1.0,0.0,0.0]
[1780076729048,53.96,74056.29,0.0,-1.0,0.0,0.0]
[1780076730055,53.96,74054.96,0.0,-1.0,0.0,0.0]
[1780076731062,53.96,74053.92,0.0,-1.0,0.0,0.0]
[1780076731933,53.96,74053.92,0.0,-1.0,0.0,0.0]
[1780076732069,53.96,74055.59,0.0,-1.0,0.0,0.0]
[1780076734083,53.96,74053.66,0.0,-1.0,0.0,0.0]
[1780076735090,53.96,74051.28,0.0,-1.0,0.0,0.0]
[1780076736097,53.96,74048.63,0.0,-1.0,0.0,0.0]
[1780076737104,53.96,74043.01,0.0,-1.0,0.0,0.0]
[1780076739118,53.96,74035.81,0.0,-1.0,0.0,0.0]
[1780076740125,53.96,74031.39,0.0,-1.0,0.0,0.0]
[1780076741132,53.96,74029.71,0.0,-1.0,0.0,0.0]
[1780076742139,53.96,74026.83,0.0,-1.0,0.0,0.0]
[1780076743146,53.96,74016.86,0.0,-1.0,0.0,0.0]
[1780076744153,53.96,74014.88,0.0,-1.0,0.0,0.0]
[1780076745160,53.96,74018.23,0.0,-1.0,0.0,0.0]
[1780076746167,53.96,74020.98,0.0,-1.0,0.0,0.0]
[1780076748181,53.96,74022.5,0.0,-1.0,0.0,0.0]
[1780076749188,53.96,74030.22,0.0,-1.0,0.0,0.0]
[1780076750195,53.96,74031.4,0.0,-1.0,0.0,0.0]
[1780076751201,53.96,74038.97,0.0,-1.0,0.0,0.0]
[1780076752209,53.96,74041.76,0.0,-1.0,0.0,0.0]
[1780076753216,53.96,74045.94,0.0,-1.0,0.0,0.0]
[1780076754229,53.96,74034.97,0.0,-1.0,0.0,0.0]
[1780076755235,53.96,74034.95,0.0,-1.0,0.0,0.0]
[1780076755541,53.96,74034.95,0.0,-1.0,0.0,0.0]
[1780076757832,53.96,74032.94,0.0,-1.0,0.0,0.0]
[1780076760044,53.96,74033.1,0.0,-1.0,0.0,0.0]
[1780076760151,53.96,74033.1,0.0,-1.0,0.0,0.0]
[1780076760220,53.96,74033.1,0.0,-1.0,0.0,0.0]
[1780076760270,53.96,74033.78,0.0,-1.0,0.0,0.0]
[1780076761277,53.96,74036.11,0.0,-1.0,0.0,0.0]
[1780076762284,53.96,74039.3,0.0,-1.0,0.0,0.0]
[1780076763291,53.96,74043.57,0.0,-1.0,0.0,0.0]
[1780076764479,53.96,74043.35,0.0,-1.0,0.0,0.0]
[1780076764583,53.96,74043.35,0.0,-1.0,0.0,0.0]
[1780076764723,53.96,74043.35,0.0,-1.0,0.0,0.0]
[1780076765305,53.96,74044.22,0.0,-1.0,0.0,0.0]
[1780076768326,53.96,74046.59,0.0,-1.0,0.0,0.0]
[1780076770340,53.96,74049.36,0.0,-1.0,0.0,0.0]
[1780076771347,53.96,74051.87,0.0,-1.0,0.0,0.0]
[1780076772355,53.96,74048.17,0.0,-1.0,0.0,0.0]
[1780076773362,53.96,74046.39,0.0,-1.0,0.0,0.0]
[1780076773581,53.96,74046.39,0.0,-1.0,0.0,0.0]
[1780076773718,53.96,74046.39,0.0,-1.0,0.0,0.0]
[1780076774588,53.96,74045.67,0.0,-1.0,0.0,0.0]
[1780076774697,53.96,74045.67,0.0,-1.0,0.0,0.0]
[1780076774719,53.96,74045.67,0.0,-1.0,0.0,0.0]
[1780076776382,53.96,74045.75,0.0,-1.0,0.0,0.0]
[1780076778399,53.96,74032.18,0.0,-1.0,0.0,0.0]
[1780076779406,53.96,74032.3,0.0,-1.0,0.0,0.0]
[1780076780413,53.96,74039.05,0.0,-1.0,0.0,0.0]
[1780076781017,53.96,74039.05,0.0,-1.0,0.0,0.0]
[1780076781420,53.96,74041.54,0.0,-1.0,0.0,0.0]
[1780076782024,53.96,74041.54,0.0,-1.0,0.0,0.0]
[1780076782217,53.96,74041.54,0.0,-1.0,0.0,0.0]
[1780076782427,53.96,74043.79,0.0,-1.0,0.0,0.0]
[1780076783395,53.96,74043.79,0.0,-1.0,0.0,0.0]
[1780076783412,53.96,74043.79,0.0,-1.0,0.0,0.0]
[1780076783448,53.96,74043.79,0.0,-1.0,0.0,0.0]
[1780076783469,53.96,74043.79,0.0,-1.0,0.0,0.0]
[1780076783523,53.96,74044.47,0.0,-1.0,0.0,0.0]
[1780076787462,53.96,74046.75,0.0,-1.0,0.0,0.0]
[1780076788469,53.96,74050.32,0.0,-1.0,0.0,0.0]
[1780076789778,53.96,74050.32,0.0,-1.0,0.0,0.0]
[1780076789968,53.96,74050.32,0.0,-1.0,0.0,0.0]
[1780076790034,53.96,74052.83,0.0,-1.0,0.0,0.0]
[1780076791490,53.96,74061.32,0.0,-1.0,0.0,0.0]
[1780076793180,53.96,74061.32,0.0,-1.0,0.0,0.0]
[1780076793218,53.96,74061.32,0.0,-1.0,0.0,0.0]
[1780076793245,53.96,74061.11,0.0,-1.0,0.0,0.0]
[1780076793517,53.96,74056.4,0.0,-1.0,0.0,0.0]
[1780076795537,53.96,74056.46,0.0,-1.0,0.0,0.0]
[1780076795635,53.96,74056.46,0.0,-1.0,0.0,0.0]
[1780076795717,53.96,74056.46,0.0,-1.0,0.0,0.0]
[1780076795720,53.96,74054.8,0.0,-1.0,0.0,0.0]
[1780076796604,53.96,74054.8,0.0,-1.0,0.0,0.0]
[1780076796718,53.96,74054.8,0.0,-1.0,0.0,0.0]
[1780076801573,53.96,74050.79,0.0,-1.0,0.0,0.0]
[1780076803387,53.96,74050.79,0.0,-1.0,0.0,0.0]
[1780076803435,53.96,74049.56,0.0,-1.0,0.0,0.0]
[1780076803467,53.96,74049.56,0.0,-1.0,0.0,0.0]
[1780076805062,53.96,74049.17,0.0,-1.0,0.0,0.0]
[1780076805164,53.96,74049.17,0.0,-1.0,0.0,0.0]
[1780076805222,53.96,74049.17,0.0,-1.0,0.0,0.0]
[1780076805223,53.96,74048.96,0.0,-1.0,0.0,0.0]
[1780076806608,53.96,74045.89,0.0,-1.0,0.0,0.0]
[1780076809199,53.96,74045.67,0.0,-1.0,0.0,0.0]
[1780076809218,53.96,74045.67,0.0,-1.0,0.0,0.0]
[1780076812650,53.96,74041.78,0.0,-1.0,0.0,0.0]
[1780076813618,53.96,74041.78,0.0,-1.0,0.0,0.0]
[1780076813723,53.96,74041.78,0.0,-1.0,0.0,0.0]
[1780076814002,53.96,74041.78,0.0,-1.0,0.0,0.0]
[1780076814085,53.96,74041.78,0.0,-1.0,0.0,0.0]
[1780076814218,53.96,74041.78,0.0,-1.0,0.0,0.0]
[1780076814250,53.96,74039.86,0.0,-1.0,0.0,0.0]
[1780076814664,53.96,74038.49,0.0,-1.0,0.0,0.0]
[1780076815671,53.96,74036.82,0.0,-1.0,0.0,0.0]
[1780076818874,53.96,74037.44,0.0,-1.0,0.0,0.0]
[1780076818967,53.96,74037.44,0.0,-1.0,0.0,0.0]
[1780076818987,53.96,74037.44,0.0,-1.0,0.0,0.0]
[1780076819217,53.96,74037.44,0.0,-1.0,0.0,0.0]
[1780076819257,53.96,74037.12,0.0,-1.0,0.0,0.0]
[1780076819641,53.96,74037.12,0.0,-1.0,0.0,0.0]
[1780076819718,53.96,74037.12,0.0,-1.0,0.0,0.0]
[1780076820706,53.96,74034.58,0.0,-1.0,0.0,0.0]
[1780076821713,53.96,74031.36,0.0,-1.0,0.0,0.0]
[1780076822891,53.96,74031.36,0.0,-1.0,0.0,0.0]
[1780076822967,53.96,74031.36,0.0,-1.0,0.0,0.0]
[1780076823218,53.96,74031.36,0.0,-1.0,0.0,0.0]
[1780076823297,53.96,74029.24,0.0,-1.0,0.0,0.0]
[1780076824504,53.96,74029.64,0.0,-1.0,0.0,0.0]
[1780076824718,53.96,74029.64,0.0,-1.0,0.0,0.0]
[1780076828179,53.96,74030.31,0.0,-1.0,0.0,0.0]
[1780076828217,53.96,74030.31,0.0,-1.0,0.0,0.0]
[1780076828318,53.96,74034.11,0.0,-1.0,0.0,0.0]
[1780076828836,53.96,74034.11,0.0,-1.0,0.0,0.0]
[1780076828910,53.96,74034.11,0.0,-1.0,0.0,0.0]
[1780076828967,53.96,74034.11,0.0,-1.0,0.0,0.0]
[1780076829011,53.96,74036.96,0.0,-1.0,0.0,0.0]
[1780076834804,53.96,74037.39,0.0,-1.0,0.0,0.0]
[1780076835810,53.96,74037.39,0.0,-1.0,0.0,0.0]
[1780076835967,53.96,74037.39,0.0,-1.0,0.0,0.0]
[1780076836722,53.96,74037.31,0.0,-1.0,0.0,0.0]
[1780076836775,53.96,74037.31,0.0,-1.0,0.0,0.0]
[1780076836969,53.96,74037.31,0.0,-1.0,0.0,0.0]
[1780076836989,53.96,74037.08,0.0,-1.0,0.0,0.0]
[1780076837825,53.96,74035.63,0.0,-1.0,0.0,0.0]
[1780076838832,53.96,74029.74,0.0,-1.0,0.0,0.0]
[1780076841009,53.96,74030.21,0.0,-1.0,0.0,0.0]
[1780076841159,53.96,74030.21,0.0,-1.0,0.0,0.0]
[1780076841852,53.96,74021.9,0.0,-1.0,0.0,0.0]
[1780076842912,53.96,74021.9,0.0,-1.0,0.0,0.0]
[1780076842969,53.96,74021.9,0.0,-1.0,0.0,0.0]
[1780076843008,53.96,74021.9,0.0,-1.0,0.0,0.0]
[1780076843218,53.96,74021.9,0.0,-1.0,0.0,0.0]
[1780076843319,53.96,74021.85,0.0,-1.0,0.0,0.0]
[1780076844874,53.96,74016.93,0.0,-1.0,0.0,0.0]
[1780076845881,53.96,74014.87,0.0,-1.0,0.0,0.0]
[1780076847791,53.96,74014.16,0.0,-1.0,0.0,0.0]
[1780076847968,53.96,74014.16,0.0,-1.0,0.0,0.0]
[1780076848069,53.96,74011.56,0.0,-1.0,0.0,0.0]
[1780076848902,53.96,74010.5,0.0,-1.0,0.0,0.0]
[1780076849512,53.96,74010.5,0.0,-1.0,0.0,0.0]
[1780076849607,53.96,74010.5,0.0,-1.0,0.0,0.0]
[1780076849727,53.96,74010.5,0.0,-1.0,0.0,0.0]
[1780076849909,53.96,74009.9,0.0,-1.0,0.0,0.0]
[1780076851923,53.96,74009.6,0.0,-1.0,0.0,0.0]
[1780076856958,53.96,74013.66,0.0,-1.0,0.0,0.0]
[1780076859606,53.96,74013.71,0.0,-1.0,0.0,0.0]
[1780076859718,53.96,74013.71,0.0,-1.0,0.0,0.0]
[1780076859979,53.96,74015.08,0.0,-1.0,0.0,0.0]
[1780076860988,53.96,74017.97,0.0,-1.0,0.0,0.0]
[1780076861751,53.96,74017.97,0.0,-1.0,0.0,0.0]
[1780076861810,53.96,74017.97,0.0,-1.0,0.0,0.0]
[1780076861969,53.96,74017.97,0.0,-1.0,0.0,0.0]
[1780076861995,53.96,74019.94,0.0,-1.0,0.0,0.0]
[1780076863002,53.96,74023.35,0.0,-1.0,0.0,0.0]
[1780076864015,53.96,74026.44,0.0,-1.0,0.0,0.0]
[1780076864667,53.96,74026.44,0.0,-1.0,0.0,0.0]
[1780076865858,53.96,74026.67,0.0,-1.0,0.0,0.0]
[1780076865909,53.96,74026.67,0.0,-1.0,0.0,0.0]
[1780076866026,53.96,74026.3,0.0,-1.0,0.0,0.0]
[1780076867350,53.96,74026.3,0.0,-1.0,0.0,0.0]
[1780076868040,53.96,74025.03,0.0,-1.0,0.0,0.0]
[1780076869047,53.96,74023.72,0.0,-1.0,0.0,0.0]
[1780076875089,53.96,74023.37,0.0,-1.0,0.0,0.0]
[1780076878114,53.96,74026.12,0.0,-1.0,0.0,0.0]
[1780076878595,53.96,74026.12,0.0,-1.0,0.0,0.0]
[1780076878718,53.96,74026.12,0.0,-1.0,0.0,0.0]
[1780076879754,53.96,74026.3,0.0,-1.0,0.0,0.0]
[1780076879803,53.96,74026.3,0.0,-1.0,0.0,0.0]
[1780076879969,53.96,74026.3,0.0,-1.0,0.0,0.0]
[1780076882142,53.96,74025.41,0.0,-1.0,0.0,0.0]
[1780076882586,53.96,74025.41,0.0,-1.0,0.0,0.0]
[1780076882719,53.96,74025.41,0.0,-1.0,0.0,0.0]
[1780076883149,53.96,74019.54,0.0,-1.0,0.0,0.0]
[1780076883682,53.96,74019.54,0.0,-1.0,0.0,0.0]
[1780076883718,53.96,74019.54,0.0,-1.0,0.0,0.0]
[1780076883792,53.96,74019.54,0.0,-1.0,0.0,0.0]
[1780076883967,53.96,74019.54,0.0,-1.0,0.0,0.0]
[1780076884156,53.96,74018.19,0.0,-1.0,0.0,0.0]
[1780076886264,53.96,74018.24,0.0,-1.0,0.0,0.0]
[1780076886466,53.96,74018.24,0.0,-1.0,0.0,0.0]
[1780076886516,53.96,74016.62,0.0,-1.0,0.0,0.0]
[1780076887177,53.96,74014.85,0.0,-1.0,0.0,0.0]
[1780076889571,53.96,74014.53,0.0,-1.0,0.0,0.0]
[1780076889628,53.96,74014.53,0.0,-1.0,0.0,0.0]
[1780076889719,53.96,74014.53,0.0,-1.0,0.0,0.0]
[1780076890198,53.96,74014.84,0.0,-1.0,0.0,0.0]
[1780076892596,53.96,74014.62,0.0,-1.0,0.0,0.0]
[1780076892677,53.96,74014.62,0.0,-1.0,0.0,0.0]
[1780076894039,53.96,74014.91,0.0,-1.0,0.0,0.0]
[1780076894087,53.96,74014.91,0.0,-1.0,0.0,0.0]
[1780076894217,53.96,74014.91,0.0,-1.0,0.0,0.0]
[1780076894226,53.96,74014.4,0.0,-1.0,0.0,0.0]
[1780076897247,53.96,74012.67,0.0,-1.0,0.0,0.0]
[1780076899261,53.96,74008.83,0.0,-1.0,0.0,0.0]
[1780076899876,53.96,74008.83,0.0,-1.0,0.0,0.0]
[1780076899924,53.96,74008.83,0.0,-1.0,0.0,0.0]
[1780076899967,53.96,74008.83,0.0,-1.0,0.0,0.0]
[1780076900038,53.96,74008.83,0.0,-1.0,0.0,0.0]
[1780076900269,53.96,74007.19,0.0,-1.0,0.0,0.0]
[1780076901275,53.96,74001.47,0.0,-1.0,0.0,0.0]
[1780076902522,53.96,74000.59,0.0,-1.0,0.0,0.0]
[1780076903471,53.96,74000.59,0.0,-1.0,0.0,0.0]
[1780076903528,53.96,74000.52,0.0,-1.0,0.0,0.0]
[1780076903588,53.96,74000.52,0.0,-1.0,0.0,0.0]
[1780076906310,53.96,73999.34,0.0,-1.0,0.0,0.0]
[1780076907471,53.96,73999.34,0.0,-1.0,0.0,0.0]
[1780076907503,53.96,73999.34,0.0,-1.0,0.0,0.0]
[1780076907567,53.96,73997.72,0.0,-1.0,0.0,0.0]
[1780076908324,53.96,73993.97,0.0,-1.0,0.0,0.0]
[1780076910338,53.96,73993.16,0.0,-1.0,0.0,0.0]
[1780076911469,53.96,73993.16,0.0,-1.0,0.0,0.0]
[1780076911499,53.96,73993.18,0.0,-1.0,0.0,0.0]
[1780076911587,53.96,73993.18,0.0,-1.0,0.0,0.0]
[1780076912596,53.96,73993.18,0.0,-1.0,0.0,0.0]
[1780076912724,53.96,73993.18,0.0,-1.0,0.0,0.0]
[1780076914366,53.96,73992.17,0.0,-1.0,0.0,0.0]
[1780076915468,53.96,73992.17,0.0,-1.0,0.0,0.0]
[1780076915554,53.96,73992.05,0.0,-1.0,0.0,0.0]
[1780076915585,53.96,73992.05,0.0,-1.0,0.0,0.0]
[1780076918394,53.96,73988.68,0.0,-1.0,0.0,0.0]
[1780076919468,53.96,73988.68,0.0,-1.0,0.0,0.0]
[1780076919491,53.96,73988.52,0.0,-1.0,0.0,0.0]
[1780076919583,53.96,73988.52,0.0,-1.0,0.0,0.0]
[1780076920875,53.96,73988.46,0.0,-1.0,0.0,0.0]
[1780076920967,53.96,73988.46,0.0,-1.0,0.0,0.0]
[1780076923467,53.96,73987.99,0.0,-1.0,0.0,0.0]
[1780076923546,53.96,73987.99,0.0,-1.0,0.0,0.0]
[1780076923475,53.96,73988.29,0.0,-1.0,0.0,0.0]
[1780076924436,53.96,73987.11,0.0,-1.0,0.0,0.0]
[1780076925470,53.96,73987.11,0.0,-1.0,0.0,0.0]
[1780076925568,53.96,73987.11,0.0,-1.0,0.0,0.0]
[1780076925538,53.96,73988.98,0.0,-1.0,0.0,0.0]
[1780076927457,53.96,73988.22,0.0,-1.0,0.0,0.0]
[1780076928436,53.96,73988.22,0.0,-1.0,0.0,0.0]
[1780076928467,53.96,73988.22,0.0,-1.0,0.0,0.0]
[1780076928545,53.96,73988.22,0.0,-1.0,0.0,0.0]
[1780076928570,53.96,73983.69,0.0,-1.0,0.0,0.0]
[1780076929614,53.96,73983.02,0.0,-1.0,0.0,0.0]
[1780076929719,53.96,73983.02,0.0,-1.0,0.0,0.0]
[1780076930478,53.96,73984.45,0.0,-1.0,0.0,0.0]
[1780076931467,53.96,73984.45,0.0,-1.0,0.0,0.0]
[1780076931573,53.96,73984.45,0.0,-1.0,0.0,0.0]
[1780076931485,53.96,73985.97,0.0,-1.0,0.0,0.0]
[1780076932493,53.96,73989.94,0.0,-1.0,0.0,0.0]
[1780076933500,53.96,73998.07,0.0,-1.0,0.0,0.0]
[1780076934001,53.96,73998.07,0.0,-1.0,0.0,0.0]
[1780076934049,53.96,73998.07,0.0,-1.0,0.0,0.0]
[1780076934507,53.96,73998.11,0.0,-1.0,0.0,0.0]
[1780076935514,53.96,73996.75,0.0,-1.0,0.0,0.0]
[1780076936521,53.96,73993.36,0.0,-1.0,0.0,0.0]
[1780076936850,53.96,73993.36,0.0,-1.0,0.0,0.0]
[1780076936922,53.96,73993.36,0.0,-1.0,0.0,0.0]
[1780076937230,53.96,73993.36,0.0,-1.0,0.0,0.0]
[1780076937467,53.96,73993.36,0.0,-1.0,0.0,0.0]
[1780076937535,53.96,73992.89,0.0,-1.0,0.0,0.0]
[1780076938968,53.96,73992.83,0.0,-1.0,0.0,0.0]
[1780076939077,53.96,73992.83,0.0,-1.0,0.0,0.0]
[1780076939548,53.96,73992.54,0.0,-1.0,0.0,0.0]
[1780076940970,53.96,73992.58,0.0,-1.0,0.0,0.0]
[1780076941078,53.96,73992.58,0.0,-1.0,0.0,0.0]
[1780076941562,53.96,73992.81,0.0,-1.0,0.0,0.0]
[1780076944583,53.96,73990.43,0.0,-1.0,0.0,0.0]
[1780076944971,53.96,73990.43,0.0,-1.0,0.0,0.0]
[1780076945142,53.96,73990.43,0.0,-1.0,0.0,0.0]
[1780076945590,53.96,73987.57,0.0,-1.0,0.0,0.0]
[1780076946598,53.96,73979.71,0.0,-1.0,0.0,0.0]
[1780076946901,53.96,73979.71,0.0,-1.0,0.0,0.0]
[1780076946967,53.96,73979.71,0.0,-1.0,0.0,0.0]
[1780076947011,53.96,73979.71,0.0,-1.0,0.0,0.0]
[1780076947605,53.96,73979.26,0.0,-1.0,0.0,0.0]
[1780076948612,53.96,73975.49,0.0,-1.0,0.0,0.0]
[1780076948970,53.96,73975.49,0.0,-1.0,0.0,0.0]
[1780076949084,53.96,73975.49,0.0,-1.0,0.0,0.0]
[1780076950388,53.96,73975.49,0.0,-1.0,0.0,0.0]
[1780076950467,53.96,73975.49,0.0,-1.0,0.0,0.0]
[1780076950489,53.96,73975.27,0.0,-1.0,0.0,0.0]
[1780076952640,53.96,73970.52,0.0,-1.0,0.0,0.0]
[1780076953647,53.96,73969.52,0.0,-1.0,0.0,0.0]
[1780076954912,53.96,73969.52,0.0,-1.0,0.0,0.0]
[1780076954969,53.96,73969.52,0.0,-1.0,0.0,0.0]
[1780076955660,53.96,73965.41,0.0,-1.0,0.0,0.0]
[1780076956668,53.96,73964.72,0.0,-1.0,0.0,0.0]
[1780076961352,53.96,73960.95,0.0,-1.0,0.0,0.0]
[1780076961703,53.96,73960.42,0.0,-1.0,0.0,0.0]
[1780076963482,53.96,73960.42,0.0,-1.0,0.0,0.0]
[1780076963568,53.96,73959.2,0.0,-1.0,0.0,0.0]
[1780076963719,53.96,73959.2,0.0,-1.0,0.0,0.0]
[1780076965873,53.96,73959.28,0.0,-1.0,0.0,0.0]
[1780076968752,53.96,73958.61,0.0,-1.0,0.0,0.0]
[1780076969759,53.96,73957.21,0.0,-1.0,0.0,0.0]
[1780076970766,53.96,73954.08,0.0,-1.0,0.0,0.0]
[1780076971773,53.96,73950.97,0.0,-1.0,0.0,0.0]
[1780076972782,53.96,73947.53,0.0,-1.0,0.0,0.0]
[1780076973789,53.96,73942.86,0.0,-1.0,0.0,0.0]
[1780076974796,53.96,73940.53,0.0,-1.0,0.0,0.0]
[1780076976810,53.96,73948.28,0.0,-1.0,0.0,0.0]
[1780076977817,53.96,73949.45,0.0,-1.0,0.0,0.0]
[1780076978824,53.96,73947.66,0.0,-1.0,0.0,0.0]
[1780076979831,53.96,73945.9,0.0,-1.0,0.0,0.0]
[1780076980838,53.96,73945.33,0.0,-1.0,0.0,0.0]
[1780076981904,53.96,73945.33,0.0,-1.0,0.0,0.0]
[1780076981967,53.96,73945.33,0.0,-1.0,0.0,0.0]
[1780076982852,53.96,73944.06,0.0,-1.0,0.0,0.0]
[1780076985873,53.96,73942.36,0.0,-1.0,0.0,0.0]
[1780076986880,53.96,73939.57,0.0,-1.0,0.0,0.0]
[1780076987887,53.96,73938.98,0.0,-1.0,0.0,0.0]
[1780076988894,53.96,73938.4,0.0,-1.0,0.0,0.0]
[1780076990171,53.96,73938.4,0.0,-1.0,0.0,0.0]
[1780076990218,53.96,73938.4,0.0,-1.0,0.0,0.0]
[1780076990250,53.96,73939.23,0.0,-1.0,0.0,0.0]
[1780076991915,53.96,73939.85,0.0,-1.0,0.0,0.0]
[1780076992922,53.96,73940.52,0.0,-1.0,0.0,0.0]
[1780076993929,53.96,73941.24,0.0,-1.0,0.0,0.0]
[1780076994936,53.96,73947.46,0.0,-1.0,0.0,0.0]
[1780076995812,53.96,73947.46,0.0,-1.0,0.0,0.0]
[1780076995968,53.96,73947.46,0.0,-1.0,0.0,0.0]
[1780076996056,53.96,73950.04,0.0,-1.0,0.0,0.0]
[1780076996951,53.96,73950.56,0.0,-1.0,0.0,0.0]
[1780076997958,53.96,73948.95,0.0,-1.0,0.0,0.0]
[1780076999143,53.96,73948.95,0.0,-1.0,0.0,0.0]
[1780076999218,53.96,73948.95,0.0,-1.0,0.0,0.0]
[1780076999972,53.96,73946.33,0.0,-1.0,0.0,0.0]
[1780077001665,53.96,73946.33,0.0,-1.0,0.0,0.0]
[1780077000979,53.96,73950.82,0.0,-1.0,0.0,0.0]
[1780077001717,53.96,73950.82,0.0,-1.0,0.0,0.0]
[1780077001986,53.96,73952.29,0.0,-1.0,0.0,0.0]
[1780077002993,53.96,73949.85,0.0,-1.0,0.0,0.0]
[1780077004000,53.96,73947.23,0.0,-1.0,0.0,0.0]
[1780077004894,53.96,73947.23,0.0,-1.0,0.0,0.0]
[1780077004967,53.96,73947.23,0.0,-1.0,0.0,0.0]
[1780077005007,53.96,73946.15,0.0,-1.0,0.0,0.0]
[1780077007023,53.96,73938.41,0.0,-1.0,0.0,0.0]
[1780077008028,53.96,73934.86,0.0,-1.0,0.0,0.0]
[1780077008846,53.96,73934.86,0.0,-1.0,0.0,0.0]
[1780077008968,53.96,73934.86,0.0,-1.0,0.0,0.0]
[1780077010049,53.96,73935.55,0.0,-1.0,0.0,0.0]
[1780077011056,53.96,73932.1,0.0,-1.0,0.0,0.0]
[1780077012070,53.96,73929.83,0.0,-1.0,0.0,0.0]
[1780077013074,53.96,73936.39,0.0,-1.0,0.0,0.0]
[1780077014442,53.96,73934.16,0.0,-1.0,0.0,0.0]
[1780077015563,53.96,73934.16,0.0,-1.0,0.0,0.0]
[1780077015603,53.96,73925.72,0.0,-1.0,0.0,0.0]
[1780077016095,53.96,73920.63,0.0,-1.0,0.0,0.0]
[1780077017102,53.96,73917.2,0.0,-1.0,0.0,0.0]
[1780077018109,53.96,73911.1,0.0,-1.0,0.0,0.0]
[1780077019121,53.96,73904.56,0.0,-1.0,0.0,0.0]
[1780077020312,53.96,73904.56,0.0,-1.0,0.0,0.0]
[1780077020401,53.96,73891.79,0.0,-1.0,0.0,0.0]
[1780077021133,53.96,73887.43,0.0,-1.0,0.0,0.0]
[1780077022140,53.96,73899.47,0.0,-1.0,0.0,0.0]
[1780077023177,53.96,73899.47,0.0,-1.0,0.0,0.0]
[1780077023229,53.96,73895.03,0.0,-1.0,0.0,0.0]
[1780077024156,53.96,73890.42,0.0,-1.0,0.0,0.0]
[1780077025163,53.96,73885.37,0.0,-1.0,0.0,0.0]
[1780077027177,53.96,73884.74,0.0,-1.0,0.0,0.0]
[1780077028184,53.96,73883.3,0.0,-1.0,0.0,0.0]
[1780077029201,53.96,73888.17,0.0,-1.0,0.0,0.0]
[1780077030208,53.96,73896.11,0.0,-1.0,0.0,0.0]
[1780077031215,53.96,73896.75,0.0,-1.0,0.0,0.0]
[1780077032222,53.96,73896.1,0.0,-1.0,0.0,0.0]
[1780077033229,53.96,73891.18,0.0,-1.0,0.0,0.0]
[1780077034238,53.96,73884.09,0.0,-1.0,0.0,0.0]
[1780077035243,53.96,73879.62,0.0,-1.0,0.0,0.0]
[1780077036250,53.96,73876.96,0.0,-1.0,0.0,0.0]
[1780077037257,53.96,73877.51,0.0,-1.0,0.0,0.0]
[1780077038265,53.96,73878.88,0.0,-1.0,0.0,0.0]
[1780077039271,53.96,73886.28,0.0,-1.0,0.0,0.0]
[1780077041285,53.96,73887.93,0.0,-1.0,0.0,0.0]
[1780077042292,53.96,73887.49,0.0,-1.0,0.0,0.0]
[1780077043299,53.96,73888.31,0.0,-1.0,0.0,0.0]
[1780077045886,53.96,73888.19,0.0,-1.0,0.0,0.0]
[1780077045970,53.96,73888.19,0.0,-1.0,0.0,0.0]
[1780077048334,53.96,73887.24,0.0,-1.0,0.0,0.0]
[1780077049341,53.96,73884.12,0.0,-1.0,0.0,0.0]
[1780077050349,53.96,73888.49,0.0,-1.0,0.0,0.0]
[1780077051356,53.96,73887.06,0.0,-1.0,0.0,0.0]
[1780077052567,53.96,73887.06,0.0,-1.0,0.0,0.0]
[1780077052719,53.96,73887.06,0.0,-1.0,0.0,0.0]
[1780077052669,53.96,73886.26,0.0,-1.0,0.0,0.0]
[1780077054377,53.96,73886.67,0.0,-1.0,0.0,0.0]
[1780077055384,53.96,73885.97,0.0,-1.0,0.0,0.0]
[1780077058158,53.96,73886.18,0.0,-1.0,0.0,0.0]
[1780077058218,53.96,73886.18,0.0,-1.0,0.0,0.0]
[1780077059413,53.96,73891.5,0.0,-1.0,0.0,0.0]
[1780077060711,53.96,73891.5,0.0,-1.0,0.0,0.0]
[1780077060718,53.96,73891.5,0.0,-1.0,0.0,0.0]
[1780077060419,53.96,73893.73,0.0,-1.0,0.0,0.0]
[1780077061426,53.96,73903.91,0.0,-1.0,0.0,0.0]
[1780077063440,53.96,73903.97,0.0,-1.0,0.0,0.0]
[1780077064960,53.96,73904.03,0.0,-1.0,0.0,0.0]
[1780077064968,53.96,73904.03,0.0,-1.0,0.0,0.0]
[1780077065455,53.96,73905.22,0.0,-1.0,0.0,0.0]
[1780077066461,53.96,73911.6,0.0,-1.0,0.0,0.0]
[1780077067469,53.96,73918.92,0.0,-1.0,0.0,0.0]
[1780077068487,53.96,73927.57,0.0,-1.0,0.0,0.0]
[1780077069495,53.96,73930.06,0.0,-1.0,0.0,0.0]
[1780077070510,53.96,73931.06,0.0,-1.0,0.0,0.0]
[1780077071519,53.96,73937.56,0.0,-1.0,0.0,0.0]
[1780077072524,53.96,73941.08,0.0,-1.0,0.0,0.0]
[1780077073532,53.96,73955.17,0.0,-1.0,0.0,0.0]
[1780077074539,53.96,73954.71,0.0,-1.0,0.0,0.0]
[1780077075546,53.96,73950.68,0.0,-1.0,0.0,0.0]
[1780077076553,53.96,73950.03,0.0,-1.0,0.0,0.0]
[1780077077301,53.96,73950.03,0.0,-1.0,0.0,0.0]
[1780077077468,53.96,73950.03,0.0,-1.0,0.0,0.0]
[1780077077560,53.96,73960.56,0.0,-1.0,0.0,0.0]
[1780077078567,53.96,73961.77,0.0,-1.0,0.0,0.0]
[1780077079574,53.96,73956.38,0.0,-1.0,0.0,0.0]
[1780077080581,53.96,73955.43,0.0,-1.0,0.0,0.0]
[1780077081588,53.96,73954.04,0.0,-1.0,0.0,0.0]
[1780077083602,53.96,73953.57,0.0,-1.0,0.0,0.0]
[1780077085616,53.96,73952.76,0.0,-1.0,0.0,0.0]
[1780077086623,53.96,73951.78,0.0,-1.0,0.0,0.0]
[1780077087631,53.96,73953.16,0.0,-1.0,0.0,0.0]
[1780077089645,53.96,73954.1,0.0,-1.0,0.0,0.0]
[1780077090653,53.96,73955.94,0.0,-1.0,0.0,0.0]
[1780077091659,53.96,73955.86,0.0,-1.0,0.0,0.0]
[1780077093755,53.96,73955.74,0.0,-1.0,0.0,0.0]
[1780077093969,53.96,73955.44,0.0,-1.0,0.0,0.0]
[1780077094684,53.96,73954.07,0.0,-1.0,0.0,0.0]
[1780077095691,53.96,73951.73,0.0,-1.0,0.0,0.0]
[1780077096698,53.96,73954.81,0.0,-1.0,0.0,0.0]
[1780077097758,53.96,73954.81,0.0,-1.0,0.0,0.0]
[1780077097967,53.96,73954.95,0.0,-1.0,0.0,0.0]
[1780077098712,53.96,73956.8,0.0,-1.0,0.0,0.0]
[1780077099719,53.96,73950.31,0.0,-1.0,0.0,0.0]
[1780077100726,53.96,73948.82,0.0,-1.0,0.0,0.0]
[1780077101224,53.96,73948.82,0.0,-1.0,0.0,0.0]
[1780077101401,53.96,73948.82,0.0,-1.0,0.0,0.0]
[1780077101733,53.96,73949.69,0.0,-1.0,0.0,0.0]
[1780077102740,53.96,73950.63,0.0,-1.0,0.0,0.0]
[1780077103747,53.96,73952.54,0.0,-1.0,0.0,0.0]
[1780077105761,53.96,73954.57,0.0,-1.0,0.0,0.0]
[1780077107775,53.96,73959.36,0.0,-1.0,0.0,0.0]
[1780077109064,53.96,73959.64,0.0,-1.0,0.0,0.0]
[1780077109220,53.96,73959.64,0.0,-1.0,0.0,0.0]
[1780077109789,53.96,73958.7,0.0,-1.0,0.0,0.0]
[1780077110796,53.96,73959.4,0.0,-1.0,0.0,0.0]
[1780077111802,53.96,73960.58,0.0,-1.0,0.0,0.0]
[1780077112527,53.96,73960.58,0.0,-1.0,0.0,0.0]
[1780077112718,53.96,73960.58,0.0,-1.0,0.0,0.0]
[1780077117847,53.96,73961.19,0.0,-1.0,0.0,0.0]
[1780077118854,53.96,73967.81,0.0,-1.0,0.0,0.0]
[1780077119874,53.96,73966.03,0.0,-1.0,0.0,0.0]
[1780077121157,53.96,73966.03,0.0,-1.0,0.0,0.0]
[1780077121486,53.96,73966.03,0.0,-1.0,0.0,0.0]
[1780077121500,53.96,73952.48,0.0,-1.0,0.0,0.0]
[1780077121881,53.96,73948.83,0.0,-1.0,0.0,0.0]
[1780077123792,53.96,73948.83,0.0,-1.0,0.0,0.0]
[1780077123824,53.96,73950.73,0.0,-1.0,0.0,0.0]
[1780077123896,53.96,73952.01,0.0,-1.0,0.0,0.0]
[1780077124908,53.96,73952.48,0.0,-1.0,0.0,0.0]
[1780077125915,53.96,73951.09,0.0,-1.0,0.0,0.0]
[1780077126922,53.96,73950.19,0.0,-1.0,0.0,0.0]
[1780077129943,53.96,73948.39,0.0,-1.0,0.0,0.0]
[1780077131318,53.96,73948.39,0.0,-1.0,0.0,0.0]
[1780077131468,53.96,73948.39,0.0,-1.0,0.0,0.0]
[1780077131523,53.96,73947.48,0.0,-1.0,0.0,0.0]
[1780077131957,53.96,73948.01,0.0,-1.0,0.0,0.0]
[1780077132964,53.96,73950.48,0.0,-1.0,0.0,0.0]
[1780077134531,53.96,73952.53,0.0,-1.0,0.0,0.0]
[1780077136710,53.96,73952.59,0.0,-1.0,0.0,0.0]
[1780077136717,53.96,73952.59,0.0,-1.0,0.0,0.0]
[1780077136992,53.96,73951.48,0.0,-1.0,0.0,0.0]
[1780077140015,53.96,73951.96,0.0,-1.0,0.0,0.0]
[1780077142860,53.96,73952.33,0.0,-1.0,0.0,0.0]
[1780077145050,53.96,73949.87,0.0,-1.0,0.0,0.0]
[1780077147064,53.96,73950.36,0.0,-1.0,0.0,0.0]
[1780077148071,53.96,73956.44,0.0,-1.0,0.0,0.0]
[1780077149078,53.96,73957.42,0.0,-1.0,0.0,0.0]
[1780077150119,53.96,73957.42,0.0,-1.0,0.0,0.0]
[1780077150218,53.96,73957.42,0.0,-1.0,0.0,0.0]
[1780077150220,53.96,73957.53,0.0,-1.0,0.0,0.0]
[1780077151092,53.96,73957.4,0.0,-1.0,0.0,0.0]
[1780077153824,53.96,73957.41,0.0,-1.0,0.0,0.0]
[1780077153859,53.96,73963.32,0.0,-1.0,0.0,0.0]
[1780077153968,53.96,73963.32,0.0,-1.0,0.0,0.0]
[1780077154116,53.96,73965.81,0.0,-1.0,0.0,0.0]
[1780077155123,53.96,73974.43,0.0,-1.0,0.0,0.0]
[1780077156853,53.96,73974.43,0.0,-1.0,0.0,0.0]
[1780077156130,53.96,73973.3,0.0,-1.0,0.0,0.0]
[1780077156968,53.96,73973.3,0.0,-1.0,0.0,0.0]
[1780077157137,53.96,73972.14,0.0,-1.0,0.0,0.0]
[1780077158307,53.96,73972.66,0.0,-1.0,0.0,0.0]
[1780077160158,53.96,73973.38,0.0,-1.0,0.0,0.0]
[1780077161010,53.96,73973.38,0.0,-1.0,0.0,0.0]
[1780077161217,53.96,73973.38,0.0,-1.0,0.0,0.0]
[1780077161811,53.96,73974.88,0.0,-1.0,0.0,0.0]
[1780077162172,53.96,73975.92,0.0,-1.0,0.0,0.0]
[1780077163179,53.96,73977.31,0.0,-1.0,0.0,0.0]
[1780077164186,53.96,73977.92,0.0,-1.0,0.0,0.0]
[1780077165193,53.96,73974.37,0.0,-1.0,0.0,0.0]
[1780077166296,53.96,73974.37,0.0,-1.0,0.0,0.0]
[1780077166468,53.96,73974.37,0.0,-1.0,0.0,0.0]
[1780077166554,53.96,73971.69,0.0,-1.0,0.0,0.0]
[1780077167209,53.96,73971.16,0.0,-1.0,0.0,0.0]
[1780077168214,53.96,73969.62,0.0,-1.0,0.0,0.0]
[1780077169221,53.96,73968.52,0.0,-1.0,0.0,0.0]
[1780077170228,53.96,73967.46,0.0,-1.0,0.0,0.0]
[1780077171877,53.96,73967.46,0.0,-1.0,0.0,0.0]
[1780077171968,53.96,73967.59,0.0,-1.0,0.0,0.0]
[1780077172242,53.96,73968.18,0.0,-1.0,0.0,0.0]
[1780077173249,53.96,73967.31,0.0,-1.0,0.0,0.0]
[1780077174256,53.96,73966.71,0.0,-1.0,0.0,0.0]
[1780077177590,53.96,73966.97,0.0,-1.0,0.0,0.0]
[1780077178779,53.96,73966.97,0.0,-1.0,0.0,0.0]
[1780077178811,53.96,73966.17,0.0,-1.0,0.0,0.0]
[1780077178967,53.96,73966.17,0.0,-1.0,0.0,0.0]
[1780077179291,53.96,73965.33,0.0,-1.0,0.0,0.0]
[1780077181313,53.96,73958.04,0.0,-1.0,0.0,0.0]
[1780077182739,53.96,73958.04,0.0,-1.0,0.0,0.0]
[1780077182787,53.96,73958.01,0.0,-1.0,0.0,0.0]
[1780077182968,53.96,73958.01,0.0,-1.0,0.0,0.0]
[1780077183327,53.96,73962.63,0.0,-1.0,0.0,0.0]
[1780077184334,53.96,73963.11,0.0,-1.0,0.0,0.0]
[1780077188364,53.96,73963.88,0.0,-1.0,0.0,0.0]
[1780077190379,53.96,73963.17,0.0,-1.0,0.0,0.0]
[1780077191386,53.96,73961.87,0.0,-1.0,0.0,0.0]
[1780077192393,53.96,73961.36,0.0,-1.0,0.0,0.0]
[1780077193784,53.96,73961.36,0.0,-1.0,0.0,0.0]
[1780077193968,53.96,73961.27,0.0,-1.0,0.0,0.0]
[1780077194407,53.96,73952.14,0.0,-1.0,0.0,0.0]
[1780077195414,53.96,73943.09,0.0,-1.0,0.0,0.0]
[1780077196053,53.96,73943.09,0.0,-1.0,0.0,0.0]
[1780077196217,53.96,73943.09,0.0,-1.0,0.0,0.0]
[1780077196421,53.96,73936.98,0.0,-1.0,0.0,0.0]
[1780077197428,53.96,73934.34,0.0,-1.0,0.0,0.0]
[1780077198435,53.96,73930.64,0.0,-1.0,0.0,0.0]
[1780077199097,53.96,73930.64,0.0,-1.0,0.0,0.0]
[1780077199217,53.96,73930.64,0.0,-1.0,0.0,0.0]
[1780077200449,53.96,73928.44,0.0,-1.0,0.0,0.0]
[1780077201456,53.96,73926.7,0.0,-1.0,0.0,0.0]
[1780077202463,53.96,73920.99,0.0,-1.0,0.0,0.0]
[1780077203768,53.96,73920.99,0.0,-1.0,0.0,0.0]
[1780077203821,53.96,73919.73,0.0,-1.0,0.0,0.0]
[1780077203968,53.96,73919.73,0.0,-1.0,0.0,0.0]
[1780077205484,53.96,73918.04,0.0,-1.0,0.0,0.0]
[1780077207498,53.96,73918.68,0.0,-1.0,0.0,0.0]
[1780077210519,53.96,73917.79,0.0,-1.0,0.0,0.0]
[1780077211526,53.96,73916.03,0.0,-1.0,0.0,0.0]
[1780077212773,53.96,73914.77,0.0,-1.0,0.0,0.0]
[1780077213100,53.96,73914.77,0.0,-1.0,0.0,0.0]
[1780077213133,53.96,73914.77,0.0,-1.0,0.0,0.0]
[1780077215554,53.96,73915.81,0.0,-1.0,0.0,0.0]
[1780077216561,53.96,73915.15,0.0,-1.0,0.0,0.0]
[1780077217463,53.96,73915.15,0.0,-1.0,0.0,0.0]
[1780077217718,53.96,73915.15,0.0,-1.0,0.0,0.0]
[1780077217801,53.96,73914.34,0.0,-1.0,0.0,0.0]
[1780077221600,53.96,73913.85,0.0,-1.0,0.0,0.0]
[1780077226215,53.96,73914.02,0.0,-1.0,0.0,0.0]
[1780077226313,53.96,73914.02,0.0,-1.0,0.0,0.0]
[1780077226467,53.96,73914.02,0.0,-1.0,0.0,0.0]
[1780077226631,53.96,73913.45,0.0,-1.0,0.0,0.0]
[1780077228645,53.96,73914.04,0.0,-1.0,0.0,0.0]
[1780077233681,53.96,73917.09,0.0,-1.0,0.0,0.0]
[1780077234688,53.96,73919.57,0.0,-1.0,0.0,0.0]
[1780077235115,53.96,73919.57,0.0,-1.0,0.0,0.0]
[1780077235218,53.96,73919.57,0.0,-1.0,0.0,0.0]
[1780077236508,53.96,73919.94,0.0,-1.0,0.0,0.0]
[1780077236725,53.96,73919.94,0.0,-1.0,0.0,0.0]
[1780077236827,53.96,73916.93,0.0,-1.0,0.0,0.0]
[1780077237708,53.96,73914.74,0.0,-1.0,0.0,0.0]
[1780077238716,53.96,73914.21,0.0,-1.0,0.0,0.0]
[1780077240730,53.96,73914.65,0.0,-1.0,0.0,0.0]
[1780077241740,53.96,73914.01,0.0,-1.0,0.0,0.0]
[1780077242911,53.96,73914.01,0.0,-1.0,0.0,0.0]
[1780077242744,53.96,73915.58,0.0,-1.0,0.0,0.0]
[1780077242968,53.96,73915.58,0.0,-1.0,0.0,0.0]
[1780077243751,53.96,73912.68,0.0,-1.0,0.0,0.0]
[1780077244758,53.96,73910.99,0.0,-1.0,0.0,0.0]
[1780077247780,53.96,73905.13,0.0,-1.0,0.0,0.0]
[1780077248787,53.96,73901.39,0.0,-1.0,0.0,0.0]
[1780077249371,53.96,73901.39,0.0,-1.0,0.0,0.0]
[1780077249547,53.96,73901.39,0.0,-1.0,0.0,0.0]
[1780077249718,53.96,73901.39,0.0,-1.0,0.0,0.0]
[1780077249794,53.96,73903.42,0.0,-1.0,0.0,0.0]
[1780077251808,53.96,73902.79,0.0,-1.0,0.0,0.0]
[1780077253823,53.96,73903.48,0.0,-1.0,0.0,0.0]
[1780077254076,53.96,73903.48,0.0,-1.0,0.0,0.0]
[1780077254221,53.96,73903.48,0.0,-1.0,0.0,0.0]
[1780077254831,53.96,73917.72,0.0,-1.0,0.0,0.0]
[1780077255843,53.96,73925.07,0.0,-1.0,0.0,0.0]
[1780077256849,53.96,73923.7,0.0,-1.0,0.0,0.0]
[1780077257410,53.96,73923.7,0.0,-1.0,0.0,0.0]
[1780077257469,53.96,73923.7,0.0,-1.0,0.0,0.0]
[1780077257856,53.96,73925.49,0.0,-1.0,0.0,0.0]
[1780077259870,53.96,73926.25,0.0,-1.0,0.0,0.0]
[1780077263898,53.96,73927.57,0.0,-1.0,0.0,0.0]
[1780077264905,53.96,73925.78,0.0,-1.0,0.0,0.0]
[1780077265912,53.96,73924.76,0.0,-1.0,0.0,0.0]
[1780077266919,53.96,73928.02,0.0,-1.0,0.0,0.0]
[1780077267660,53.96,73928.02,0.0,-1.0,0.0,0.0]
[1780077267720,53.96,73928.02,0.0,-1.0,0.0,0.0]
[1780077268933,53.96,73925.61,0.0,-1.0,0.0,0.0]
[1780077271954,53.96,73925.77,0.0,-1.0,0.0,0.0]
[1780077273061,53.96,73926.18,0.0,-1.0,0.0,0.0]
[1780077273218,53.96,73926.18,0.0,-1.0,0.0,0.0]
[1780077277997,53.96,73924.04,0.0,-1.0,0.0,0.0]
[1780077278386,53.96,73924.04,0.0,-1.0,0.0,0.0]
[1780077278524,53.96,73924.04,0.0,-1.0,0.0,0.0]
[1780077279008,53.96,73912.49,0.0,-1.0,0.0,0.0]
[1780077280074,53.96,73896.73,0.0,-1.0,0.0,0.0]
[1780077281021,53.96,73889.85,0.0,-1.0,0.0,0.0]
[1780077282028,53.96,73889.87,0.0,-1.0,0.0,0.0]
[1780077284452,53.96,73889.81,0.0,-1.0,0.0,0.0]
[1780077284551,53.96,73886.61,0.0,-1.0,0.0,0.0]
[1780077286057,53.96,73881.77,0.0,-1.0,0.0,0.0]
[1780077287064,53.96,73880.13,0.0,-1.0,0.0,0.0]
[1780077288950,53.96,73880.13,0.0,-1.0,0.0,0.0]
[1780077288967,53.96,73880.13,0.0,-1.0,0.0,0.0]
[1780077288974,53.96,73880.68,0.0,-1.0,0.0,0.0]
[1780077289078,53.96,73880.14,0.0,-1.0,0.0,0.0]
[1780077294113,53.96,73880.37,0.0,-1.0,0.0,0.0]
[1780077295120,53.96,73879.67,0.0,-1.0,0.0,0.0]
[1780077296127,53.96,73878.83,0.0,-1.0,0.0,0.0]
[1780077297133,53.96,73878.14,0.0,-1.0,0.0,0.0]
[1780077298934,53.96,73877.01,0.0,-1.0,0.0,0.0]
[1780077299148,53.96,73877.67,0.0,-1.0,0.0,0.0]
[1780077300780,53.96,73877.67,0.0,-1.0,0.0,0.0]
[1780077300967,53.96,73877.67,0.0,-1.0,0.0,0.0]
[1780077304186,53.96,73872.72,0.0,-1.0,0.0,0.0]
[1780077305192,53.96,73873.71,0.0,-1.0,0.0,0.0]
[1780077306064,53.96,73873.71,0.0,-1.0,0.0,0.0]
[1780077306217,53.96,73873.71,0.0,-1.0,0.0,0.0]
[1780077307205,53.96,73872.14,0.0,-1.0,0.0,0.0]
[1780077309220,53.96,73872.63,0.0,-1.0,0.0,0.0]
[1780077310928,53.96,73871.64,0.0,-1.0,0.0,0.0]
[1780077312242,53.96,73870.87,0.0,-1.0,0.0,0.0]
[1780077313249,53.96,73864.18,0.0,-1.0,0.0,0.0]
[1780077314256,53.96,73860.87,0.0,-1.0,0.0,0.0]
[1780077315263,53.96,73863.96,0.0,-1.0,0.0,0.0]
[1780077316270,53.96,73858.76,0.0,-1.0,0.0,0.0]
[1780077317277,53.96,73857.28,0.0,-1.0,0.0,0.0]
[1780077318571,53.96,73857.28,0.0,-1.0,0.0,0.0]
[1780077318719,53.96,73857.28,0.0,-1.0,0.0,0.0]
[1780077319230,53.96,73857.28,0.0,-1.0,0.0,0.0]
[1780077319291,53.96,73857.7,0.0,-1.0,0.0,0.0]
[1780077322312,53.96,73854.23,0.0,-1.0,0.0,0.0]
[1780077324994,53.96,73853.91,0.0,-1.0,0.0,0.0]
[1780077325012,53.96,73852.82,0.0,-1.0,0.0,0.0]
[1780077325219,53.96,73852.82,0.0,-1.0,0.0,0.0]
[1780077326340,53.96,73851.99,0.0,-1.0,0.0,0.0]
[1780077328354,53.96,73852.47,0.0,-1.0,0.0,0.0]
[1780077332024,53.96,73852.47,0.0,-1.0,0.0,0.0]
[1780077331375,53.96,73863.77,0.0,-1.0,0.0,0.0]
[1780077332217,53.96,73863.77,0.0,-1.0,0.0,0.0]
[1780077332382,53.96,73870.84,0.0,-1.0,0.0,0.0]
[1780077333389,53.96,73871.98,0.0,-1.0,0.0,0.0]
[1780077334402,53.96,73872.43,0.0,-1.0,0.0,0.0]
[1780077335405,53.96,73880.02,0.0,-1.0,0.0,0.0]
[1780077336412,53.96,73871.8,0.0,-1.0,0.0,0.0]
[1780077337281,53.96,73871.8,0.0,-1.0,0.0,0.0]
[1780077337467,53.96,73871.8,0.0,-1.0,0.0,0.0]
[1780077337944,53.96,73868.05,0.0,-1.0,0.0,0.0]
[1780077340440,53.96,73867.42,0.0,-1.0,0.0,0.0]
[1780077344468,53.96,73865.35,0.0,-1.0,0.0,0.0]
[1780077345653,53.96,73865.35,0.0,-1.0,0.0,0.0]
[1780077345726,53.96,73865.35,0.0,-1.0,0.0,0.0]
[1780077345827,53.96,73860.93,0.0,-1.0,0.0,0.0]
[1780077346482,53.96,73860.2,0.0,-1.0,0.0,0.0]
[1780077347489,53.96,73856.77,0.0,-1.0,0.0,0.0]
[1780077349467,53.96,73856.81,0.0,-1.0,0.0,0.0]
[1780077349724,53.96,73856.81,0.0,-1.0,0.0,0.0]
[1780077349778,53.96,73854.01,0.0,-1.0,0.0,0.0]
[1780077351978,53.96,73854.16,0.0,-1.0,0.0,0.0]
[1780077352078,53.96,73846.72,0.0,-1.0,0.0,0.0]
[1780077352218,53.96,73846.72,0.0,-1.0,0.0,0.0]
[1780077352524,53.96,73844.27,0.0,-1.0,0.0,0.0]
[1780077354845,53.96,73844.52,0.0,-1.0,0.0,0.0]
[1780077354969,53.96,73844.52,0.0,-1.0,0.0,0.0]
[1780077355049,53.96,73835.62,0.0,-1.0,0.0,0.0]
[1780077355545,53.96,73834.9,0.0,-1.0,0.0,0.0]
[1780077356666,53.96,73834.9,0.0,-1.0,0.0,0.0]
[1780077356718,53.96,73833.28,0.0,-1.0,0.0,0.0]
[1780077357559,53.96,73825.66,0.0,-1.0,0.0,0.0]
[1780077358566,53.96,73822.36,0.0,-1.0,0.0,0.0]
[1780077359573,53.96,73821.0,0.0,-1.0,0.0,0.0]
[1780077360632,53.96,73821.0,0.0,-1.0,0.0,0.0]
[1780077360859,53.96,73821.0,0.0,-1.0,0.0,0.0]
[1780077361063,53.96,73821.0,0.0,-1.0,0.0,0.0]
[1780077361588,53.96,73827.39,0.0,-1.0,0.0,0.0]
[1780077362594,53.96,73830.4,0.0,-1.0,0.0,0.0]
[1780077363604,53.96,73831.64,0.0,-1.0,0.0,0.0]
[1780077364611,53.96,73826.89,0.0,-1.0,0.0,0.0]
[1780077365618,53.96,73826.19,0.0,-1.0,0.0,0.0]
[1780077366711,53.96,73828.37,0.0,-1.0,0.0,0.0]
[1780077367632,53.96,73831.41,0.0,-1.0,0.0,0.0]
[1780077368542,53.96,73831.41,0.0,-1.0,0.0,0.0]
[1780077368719,53.96,73831.41,0.0,-1.0,0.0,0.0]
[1780077368768,53.96,73830.1,0.0,-1.0,0.0,0.0]
[1780077369813,53.96,73829.23,0.0,-1.0,0.0,0.0]
[1780077370657,53.96,73830.38,0.0,-1.0,0.0,0.0]
[1780077371663,53.96,73828.54,0.0,-1.0,0.0,0.0]
[1780077373677,53.96,73829.89,0.0,-1.0,0.0,0.0]
[1780077374684,53.96,73828.34,0.0,-1.0,0.0,0.0]
[1780077377705,53.96,73829.69,0.0,-1.0,0.0,0.0]
[1780077379719,53.96,73828.13,0.0,-1.0,0.0,0.0]
[1780077382740,53.96,73829.05,0.0,-1.0,0.0,0.0]
[1780077383198,53.96,73829.05,0.0,-1.0,0.0,0.0]
[1780077383747,53.96,73832.0,0.0,-1.0,0.0,0.0]
[1780077385761,53.96,73830.62,0.0,-1.0,0.0,0.0]
[1780077386718,53.96,73830.62,0.0,-1.0,0.0,0.0]
[1780077387029,53.96,73830.62,0.0,-1.0,0.0,0.0]
[1780077387073,53.96,73831.29,0.0,-1.0,0.0,0.0]
[1780077387775,53.96,73832.2,0.0,-1.0,0.0,0.0]
[1780077388782,53.96,73830.81,0.0,-1.0,0.0,0.0]
[1780077391019,53.96,73830.48,0.0,-1.0,0.0,0.0]
[1780077391045,53.96,73832.97,0.0,-1.0,0.0,0.0]
[1780077391803,53.96,73834.55,0.0,-1.0,0.0,0.0]
[1780077392810,53.96,73833.71,0.0,-1.0,0.0,0.0]
[1780077393817,53.96,73836.9,0.0,-1.0,0.0,0.0]
[1780077394824,53.96,73839.77,0.0,-1.0,0.0,0.0]
[1780077396838,53.96,73836.69,0.0,-1.0,0.0,0.0]
[1780077397846,53.96,73830.9,0.0,-1.0,0.0,0.0]
[1780077398853,53.96,73829.61,0.0,-1.0,0.0,0.0]
[1780077399863,53.96,73833.1,0.0,-1.0,0.0,0.0]
[1780077400871,53.96,73836.06,0.0,-1.0,0.0,0.0]
[1780077401878,53.96,73836.26,0.0,-1.0,0.0,0.0]
[1780077403892,53.96,73835.73,0.0,-1.0,0.0,0.0]
[1780077404899,53.96,73833.96,0.0,-1.0,0.0,0.0]
[1780077405906,53.96,73833.33,0.0,-1.0,0.0,0.0]
[1780077408923,53.96,73833.53,0.0,-1.0,0.0,0.0]
[1780077409077,53.96,73836.07,0.0,-1.0,0.0,0.0]
[1780077409933,53.96,73837.41,0.0,-1.0,0.0,0.0]
[1780077410941,53.96,73836.95,0.0,-1.0,0.0,0.0]
[1780077411947,53.96,73835.66,0.0,-1.0,0.0,0.0]
[1780077412955,53.96,73834.87,0.0,-1.0,0.0,0.0]
[1780077414970,53.96,73836.37,0.0,-1.0,0.0,0.0]
[1780077415977,53.96,73835.3,0.0,-1.0,0.0,0.0]
[1780077417991,53.96,73835.82,0.0,-1.0,0.0,0.0]
[1780077420022,53.96,73836.4,0.0,-1.0,0.0,0.0]
[1780077421017,53.96,73836.96,0.0,-1.0,0.0,0.0]
[1780077426052,53.96,73836.14,0.0,-1.0,0.0,0.0]
[1780077427059,53.96,73835.2,0.0,-1.0,0.0,0.0]
[1780077430080,53.96,73834.58,0.0,-1.0,0.0,0.0]
[1780077431087,53.96,73834.94,0.0,-1.0,0.0,0.0]
[1780077432103,53.96,73836.05,0.0,-1.0,0.0,0.0]
[1780077435115,53.96,73834.16,0.0,-1.0,0.0,0.0]
[1780077436122,53.96,73833.3,0.0,-1.0,0.0,0.0]
[1780077438136,53.96,73833.99,0.0,-1.0,0.0,0.0]
[1780077440150,53.96,73836.03,0.0,-1.0,0.0,0.0]
[1780077443175,53.96,73841.3,0.0,-1.0,0.0,0.0]
[1780077444182,53.96,73844.75,0.0,-1.0,0.0,0.0]
[1780077446204,53.96,73845.22,0.0,-1.0,0.0,0.0]
[1780077447203,53.96,73845.77,0.0,-1.0,0.0,0.0]
[1780077449217,53.96,73849.36,0.0,-1.0,0.0,0.0]
[1780077450225,53.96,73851.82,0.0,-1.0,0.0,0.0]
[1780077451232,53.96,73855.25,0.0,-1.0,0.0,0.0]
[1780077453127,53.96,73855.25,0.0,-1.0,0.0,0.0]
[1780077452239,53.96,73858.21,0.0,-1.0,0.0,0.0]
[1780077453919,53.96,73858.21,0.0,-1.0,0.0,0.0]
[1780077454003,53.96,73858.76,0.0,-1.0,0.0,0.0]
[1780077454253,53.96,73865.08,0.0,-1.0,0.0,0.0]
[1780077455260,53.96,73870.58,0.0,-1.0,0.0,0.0]
[1780077456267,53.96,73871.21,0.0,-1.0,0.0,0.0]
[1780077458281,53.96,73872.15,0.0,-1.0,0.0,0.0]
[1780077459288,53.96,73871.41,0.0,-1.0,0.0,0.0]
[1780077461302,53.96,73871.02,0.0,-1.0,0.0,0.0]
[1780077462315,53.96,73868.88,0.0,-1.0,0.0,0.0]
[1780077465507,53.96,73868.57,0.0,-1.0,0.0,0.0]
[1780077465711,53.96,73868.57,0.0,-1.0,0.0,0.0]
[1780077465729,53.96,73868.57,0.0,-1.0,0.0,0.0]
[1780077466343,53.96,73867.8,0.0,-1.0,0.0,0.0]
[1780077468357,53.96,73864.77,0.0,-1.0,0.0,0.0]
[1780077469364,53.96,73862.53,0.0,-1.0,0.0,0.0]
[1780077470379,53.96,73862.98,0.0,-1.0,0.0,0.0]
[1780077471385,53.96,73878.95,0.0,-1.0,0.0,0.0]
[1780077472392,53.96,73880.95,0.0,-1.0,0.0,0.0]
[1780077473399,53.96,73878.82,0.0,-1.0,0.0,0.0]
[1780077477429,53.96,73877.98,0.0,-1.0,0.0,0.0]
[1780077479441,53.96,73878.66,0.0,-1.0,0.0,0.0]
[1780077483470,53.96,73879.22,0.0,-1.0,0.0,0.0]
[1780077484477,53.96,73878.39,0.0,-1.0,0.0,0.0]
[1780077485484,53.96,73877.7,0.0,-1.0,0.0,0.0]
[1780077486492,53.96,73882.86,0.0,-1.0,0.0,0.0]
[1780077487707,53.96,73884.08,0.0,-1.0,0.0,0.0]
[1780077489513,53.96,73886.55,0.0,-1.0,0.0,0.0]
[1780077494548,53.96,73887.55,0.0,-1.0,0.0,0.0]
[1780077495555,53.96,73886.99,0.0,-1.0,0.0,0.0]
[1780077496562,53.96,73885.48,0.0,-1.0,0.0,0.0]
[1780077499583,53.96,73884.79,0.0,-1.0,0.0,0.0]
[1780077500590,53.96,73885.48,0.0,-1.0,0.0,0.0]
[1780077501597,53.96,73886.08,0.0,-1.0,0.0,0.0]
[1780077503611,53.96,73884.17,0.0,-1.0,0.0,0.0]
[1780077504618,53.96,73882.8,0.0,-1.0,0.0,0.0]
[1780077505625,53.96,73883.3,0.0,-1.0,0.0,0.0]
[1780077507639,53.96,73882.88,0.0,-1.0,0.0,0.0]
[1780077508648,53.96,73879.74,0.0,-1.0,0.0,0.0]
[1780077509655,53.96,73872.32,0.0,-1.0,0.0,0.0]
[1780077510662,53.96,73871.71,0.0,-1.0,0.0,0.0]
[1780077511669,53.96,73871.77,0.0,-1.0,0.0,0.0]
[1780077512676,53.96,73876.73,0.0,-1.0,0.0,0.0]
[1780077513683,53.96,73877.42,0.0,-1.0,0.0,0.0]
[1780077516704,53.96,73876.94,0.0,-1.0,0.0,0.0]
[1780077519725,53.96,73877.54,0.0,-1.0,0.0,0.0]
[1780077520732,53.96,73878.1,0.0,-1.0,0.0,0.0]
[1780077521739,53.96,73878.62,0.0,-1.0,0.0,0.0]
[1780077522746,53.96,73879.39,0.0,-1.0,0.0,0.0]
[1780077524229,53.96,73880.49,0.0,-1.0,0.0,0.0]
[1780077524760,53.96,73883.82,0.0,-1.0,0.0,0.0]
[1780077525768,53.96,73894.47,0.0,-1.0,0.0,0.0]
[1780077526775,53.96,73896.03,0.0,-1.0,0.0,0.0]
[1780077527782,53.96,73895.19,0.0,-1.0,0.0,0.0]
[1780077528789,53.96,73897.64,0.0,-1.0,0.0,0.0]
[1780077529796,53.96,73900.77,0.0,-1.0,0.0,0.0]
[1780077530803,53.96,73905.13,0.0,-1.0,0.0,0.0]
[1780077531810,53.96,73909.93,0.0,-1.0,0.0,0.0]
[1780077532817,53.96,73910.82,0.0,-1.0,0.0,0.0]
[1780077533824,53.96,73907.53,0.0,-1.0,0.0,0.0]
[1780077534831,53.96,73906.77,0.0,-1.0,0.0,0.0]
[1780077535838,53.96,73906.08,0.0,-1.0,0.0,0.0]
[1780077538860,53.96,73906.71,0.0,-1.0,0.0,0.0]
[1780077539866,53.96,73905.93,0.0,-1.0,0.0,0.0]
[1780077540875,53.96,73903.83,0.0,-1.0,0.0,0.0]
[1780077541880,53.96,73904.44,0.0,-1.0,0.0,0.0]
[1780077543894,53.96,73906.36,0.0,-1.0,0.0,0.0]
[1780077544901,53.96,73903.66,0.0,-1.0,0.0,0.0]
[1780077546915,53.96,73904.16,0.0,-1.0,0.0,0.0]
[1780077548929,53.96,73904.66,0.0,-1.0,0.0,0.0]
[1780077549936,53.96,73907.03,0.0,-1.0,0.0,0.0]
[1780077551950,53.96,73904.72,0.0,-1.0,0.0,0.0]
[1780077554981,53.96,73906.38,0.0,-1.0,0.0,0.0]
[1780077555978,53.96,73905.44,0.0,-1.0,0.0,0.0]
[1780077557992,53.96,73905.94,0.0,-1.0,0.0,0.0]
[1780077560011,53.96,73905.02,0.0,-1.0,0.0,0.0]
[1780077562021,53.96,73905.6,0.0,-1.0,0.0,0.0]
[1780077563028,53.96,73906.21,0.0,-1.0,0.0,0.0]
[1780077566049,53.96,73905.2,0.0,-1.0,0.0,0.0]
[1780077570077,53.96,73903.68,0.0,-1.0,0.0,0.0]
[1780077571084,53.96,73906.39,0.0,-1.0,0.0,0.0]
[1780077572091,53.96,73905.4,0.0,-1.0,0.0,0.0]
[1780077573098,53.96,73903.85,0.0,-1.0,0.0,0.0]
[1780077574105,53.96,73902.7,0.0,-1.0,0.0,0.0]
[1780077576119,53.96,73899.03,0.0,-1.0,0.0,0.0]
[1780077577126,53.96,73895.65,0.0,-1.0,0.0,0.0]
[1780077578133,53.96,73892.28,0.0,-1.0,0.0,0.0]
[1780077579140,53.96,73891.16,0.0,-1.0,0.0,0.0]
[1780077581154,53.96,73890.58,0.0,-1.0,0.0,0.0]
[1780077583168,53.96,73888.02,0.0,-1.0,0.0,0.0]
[1780077584175,53.96,73887.25,0.0,-1.0,0.0,0.0]
[1780077585182,53.96,73885.21,0.0,-1.0,0.0,0.0]
[1780077586189,53.96,73884.39,0.0,-1.0,0.0,0.0]
[1780077587196,53.96,73883.36,0.0,-1.0,0.0,0.0]
[1780077589210,53.96,73883.93,0.0,-1.0,0.0,0.0]
[1780077590217,53.96,73883.46,0.0,-1.0,0.0,0.0]
[1780077591224,53.96,73879.75,0.0,-1.0,0.0,0.0]
[1780077592231,53.96,73875.07,0.0,-1.0,0.0,0.0]
[1780077593237,53.96,73872.3,0.0,-1.0,0.0,0.0]
[1780077595252,53.96,73871.7,0.0,-1.0,0.0,0.0]
[1780077600289,53.96,73880.12,0.0,-1.0,0.0,0.0]
[1780077601310,53.96,73894.66,0.0,-1.0,0.0,0.0]
[1780077602309,53.96,73898.65,0.0,-1.0,0.0,0.0]
[1780077603322,53.96,73898.07,0.0,-1.0,0.0,0.0]
[1780077604329,53.96,73901.26,0.0,-1.0,0.0,0.0]
[1780077605337,53.96,73907.16,0.0,-1.0,0.0,0.0]
[1780077607350,53.96,73895.55,0.0,-1.0,0.0,0.0]
[1780077608357,53.96,73890.24,0.0,-1.0,0.0,0.0]
[1780077609364,53.96,73891.42,0.0,-1.0,0.0,0.0]
[1780077610407,53.96,73895.41,0.0,-1.0,0.0,0.0]
[1780077611381,53.96,73894.73,0.0,-1.0,0.0,0.0]
[1780077612803,53.96,73891.71,0.0,-1.0,0.0,0.0]
[1780077613395,53.96,73893.6,0.0,-1.0,0.0,0.0]
[1780077614402,53.96,73897.89,0.0,-1.0,0.0,0.0]
[1780077615409,53.96,73898.61,0.0,-1.0,0.0,0.0]
[1780077616424,53.96,73900.04,0.0,-1.0,0.0,0.0]
[1780077617423,53.96,73895.8,0.0,-1.0,0.0,0.0]
[1780077619437,53.96,73899.02,0.0,-1.0,0.0,0.0]
[1780077620444,53.96,73902.8,0.0,-1.0,0.0,0.0]
[1780077621452,53.96,73905.46,0.0,-1.0,0.0,0.0]
[1780077622458,53.96,73904.65,0.0,-1.0,0.0,0.0]
[1780077623465,53.96,73894.77,0.0,-1.0,0.0,0.0]
[1780077624472,53.96,73891.64,0.0,-1.0,0.0,0.0]
[1780077625479,53.96,73886.18,0.0,-1.0,0.0,0.0]
[1780077626486,53.96,73883.49,0.0,-1.0,0.0,0.0]
[1780077628175,53.96,73881.75,0.0,-1.0,0.0,0.0]
[1780077629218,53.96,73880.23,0.0,-1.0,0.0,0.0]
[1780077629507,53.96,73876.59,0.0,-1.0,0.0,0.0]
[1780077630514,53.96,73871.9,0.0,-1.0,0.0,0.0]
[1780077631521,53.96,73869.68,0.0,-1.0,0.0,0.0]
[1780077634629,53.96,73869.16,0.0,-1.0,0.0,0.0]
[1780077635636,53.96,73865.29,0.0,-1.0,0.0,0.0]
[1780077636643,53.96,73862.5,0.0,-1.0,0.0,0.0]
[1780077637650,53.96,73861.85,0.0,-1.0,0.0,0.0]
[1780077638657,53.96,73864.54,0.0,-1.0,0.0,0.0]
[1780077639664,53.96,73867.64,0.0,-1.0,0.0,0.0]
[1780077640671,53.96,73868.82,0.0,-1.0,0.0,0.0]
[1780077641678,53.96,73872.76,0.0,-1.0,0.0,0.0]
[1780077642685,53.96,73874.83,0.0,-1.0,0.0,0.0]
[1780077643692,53.96,73875.8,0.0,-1.0,0.0,0.0]
[1780077644699,53.96,73874.89,0.0,-1.0,0.0,0.0]
[1780077645706,53.96,73875.33,0.0,-1.0,0.0,0.0]
[1780077646713,53.96,73879.55,0.0,-1.0,0.0,0.0]
[1780077647720,53.96,73876.58,0.0,-1.0,0.0,0.0]
[1780077648727,53.96,73873.51,0.0,-1.0,0.0,0.0]
[1780077649734,53.96,73871.24,0.0,-1.0,0.0,0.0]
[1780077650740,53.96,73865.29,0.0,-1.0,0.0,0.0]
[1780077651748,53.96,73859.35,0.0,-1.0,0.0,0.0]
[1780077653222,53.96,73859.35,0.0,-1.0,0.0,0.0]
[1780077653323,53.96,73857.91,0.0,-1.0,0.0,0.0]
[1780077653763,53.96,73856.94,0.0,-1.0,0.0,0.0]
[1780077655777,53.96,73857.37,0.0,-1.0,0.0,0.0]
[1780077657245,53.96,73857.37,0.0,-1.0,0.0,0.0]
[1780077657287,53.96,73861.38,0.0,-1.0,0.0,0.0]
[1780077657791,53.96,73866.51,0.0,-1.0,0.0,0.0]
[1780077659272,53.96,73864.76,0.0,-1.0,0.0,0.0]
[1780077659805,53.96,73864.28,0.0,-1.0,0.0,0.0]
[1780077660812,53.96,73865.55,0.0,-1.0,0.0,0.0]
[1780077661820,53.96,73866.71,0.0,-1.0,0.0,0.0]
[1780077662827,53.96,73868.12,0.0,-1.0,0.0,0.0]
[1780077664841,53.96,73870.32,0.0,-1.0,0.0,0.0]
[1780077665848,53.96,73876.81,0.0,-1.0,0.0,0.0]
[1780077666964,53.96,73877.65,0.0,-1.0,0.0,0.0]
[1780077667862,53.96,73877.02,0.0,-1.0,0.0,0.0]
[1780077668869,53.96,73877.67,0.0,-1.0,0.0,0.0]
[1780077669876,53.96,73880.3,0.0,-1.0,0.0,0.0]
[1780077670883,53.96,73879.85,0.0,-1.0,0.0,0.0]
[1780077671890,53.96,73871.8,0.0,-1.0,0.0,0.0]
[1780077672897,53.96,73872.05,0.0,-1.0,0.0,0.0]
[1780077673904,53.96,73874.31,0.0,-1.0,0.0,0.0]
[1780077674911,53.96,73873.85,0.0,-1.0,0.0,0.0]
[1780077675918,53.96,73871.09,0.0,-1.0,0.0,0.0]
[1780077676925,53.96,73873.41,0.0,-1.0,0.0,0.0]
[1780077677932,53.96,73875.82,0.0,-1.0,0.0,0.0]
[1780077678939,53.96,73875.25,0.0,-1.0,0.0,0.0]
[1780077682967,53.96,73875.68,0.0,-1.0,0.0,0.0]
[1780077684981,53.96,73881.69,0.0,-1.0,0.0,0.0]
[1780077685988,53.96,73884.99,0.0,-1.0,0.0,0.0]
[1780077686995,53.96,73888.79,0.0,-1.0,0.0,0.0]
[1780077688006,53.96,73891.77,0.0,-1.0,0.0,0.0]
[1780077690016,53.96,73890.85,0.0,-1.0,0.0,0.0]
[1780077692030,53.96,73883.08,0.0,-1.0,0.0,0.0]
[1780077693037,53.96,73881.57,0.0,-1.0,0.0,0.0]
[1780077695051,53.96,73881.1,0.0,-1.0,0.0,0.0]
[1780077698072,53.96,73880.65,0.0,-1.0,0.0,0.0]
[1780077702100,53.96,73890.33,0.0,-1.0,0.0,0.0]
[1780077703107,53.96,73893.59,0.0,-1.0,0.0,0.0]
[1780077704114,53.96,73893.43,0.0,-1.0,0.0,0.0]
[1780077708142,53.96,73892.64,0.0,-1.0,0.0,0.0]
[1780077709149,53.96,73889.82,0.0,-1.0,0.0,0.0]
[1780077710156,53.96,73889.03,0.0,-1.0,0.0,0.0]
[1780077711163,53.96,73886.29,0.0,-1.0,0.0,0.0]
[1780077712170,53.96,73883.92,0.0,-1.0,0.0,0.0]
[1780077714184,53.96,73882.61,0.0,-1.0,0.0,0.0]
[1780077715191,53.96,73881.86,0.0,-1.0,0.0,0.0]
[1780077716198,53.96,73881.05,0.0,-1.0,0.0,0.0]
[1780077717205,53.96,73877.61,0.0,-1.0,0.0,0.0]
[1780077718213,53.96,73870.81,0.0,-1.0,0.0,0.0]
[1780077719220,53.96,73860.27,0.0,-1.0,0.0,0.0]
[1780077720227,53.96,73858.87,0.0,-1.0,0.0,0.0]
[1780077720719,53.96,73858.87,0.0,-1.0,0.0,0.0]
[1780077721244,53.96,73853.6,0.0,-1.0,0.0,0.0]
[1780077722248,53.96,73847.76,0.0,-1.0,0.0,0.0]
[1780077723255,53.96,73847.28,0.0,-1.0,0.0,0.0]
[1780077724262,53.96,73848.25,0.0,-1.0,0.0,0.0]
[1780077725269,53.96,73847.21,0.0,-1.0,0.0,0.0]
[1780077727282,53.96,73847.85,0.0,-1.0,0.0,0.0]
[1780077728290,53.96,73848.32,0.0,-1.0,0.0,0.0]
[1780077729297,53.96,73851.09,0.0,-1.0,0.0,0.0]
[1780077730304,53.96,73853.02,0.0,-1.0,0.0,0.0]
[1780077731311,53.96,73854.04,0.0,-1.0,0.0,0.0]
[1780077732453,53.96,73854.04,0.0,-1.0,0.0,0.0]
[1780077732318,53.96,73855.11,0.0,-1.0,0.0,0.0]
[1780077733325,53.96,73860.61,0.0,-1.0,0.0,0.0]
[1780077734332,53.96,73861.41,0.0,-1.0,0.0,0.0]
[1780077735219,53.96,73861.41,0.0,-1.0,0.0,0.0]
[1780077736346,53.96,73863.78,0.0,-1.0,0.0,0.0]
[1780077737353,53.96,73864.92,0.0,-1.0,0.0,0.0]
[1780077738297,53.96,73864.92,0.0,-1.0,0.0,0.0]
[1780077738467,53.96,73864.92,0.0,-1.0,0.0,0.0]
[1780077738360,53.96,73866.27,0.0,-1.0,0.0,0.0]
[1780077739369,53.96,73868.46,0.0,-1.0,0.0,0.0]
[1780077740376,53.96,73875.8,0.0,-1.0,0.0,0.0]
[1780077741383,53.96,73878.22,0.0,-1.0,0.0,0.0]
[1780077742395,53.96,73882.75,0.0,-1.0,0.0,0.0]
[1780077743401,53.96,73890.63,0.0,-1.0,0.0,0.0]
[1780077744409,53.96,73893.97,0.0,-1.0,0.0,0.0]
[1780077745415,53.96,73896.23,0.0,-1.0,0.0,0.0]
[1780077747431,53.96,73897.34,0.0,-1.0,0.0,0.0]
[1780077748137,53.96,73897.34,0.0,-1.0,0.0,0.0]
[1780077748218,53.96,73897.34,0.0,-1.0,0.0,0.0]
[1780077748437,53.96,73899.58,0.0,-1.0,0.0,0.0]
[1780077749445,53.96,73900.32,0.0,-1.0,0.0,0.0]
[1780077750383,53.96,73900.32,0.0,-1.0,0.0,0.0]
[1780077750452,53.96,73900.97,0.0,-1.0,0.0,0.0]
[1780077752466,53.96,73899.6,0.0,-1.0,0.0,0.0]
[1780077755487,53.96,73904.29,0.0,-1.0,0.0,0.0]
[1780077755588,53.96,73904.29,0.0,-1.0,0.0,0.0]
[1780077755725,53.96,73904.29,0.0,-1.0,0.0,0.0]
[1780077756494,53.96,73905.48,0.0,-1.0,0.0,0.0]
[1780077757501,53.96,73904.49,0.0,-1.0,0.0,0.0]
[1780077758508,53.96,73903.97,0.0,-1.0,0.0,0.0]
[1780077759515,53.96,73904.86,0.0,-1.0,0.0,0.0]
[1780077760342,53.96,73904.86,0.0,-1.0,0.0,0.0]
[1780077760468,53.96,73904.86,0.0,-1.0,0.0,0.0]
[1780077760522,53.96,73903.83,0.0,-1.0,0.0,0.0]
[1780077761529,53.96,73901.85,0.0,-1.0,0.0,0.0]
[1780077763543,53.96,73902.5,0.0,-1.0,0.0,0.0]
[1780077764554,53.96,73901.37,0.0,-1.0,0.0,0.0]
[1780077766036,53.96,73901.37,0.0,-1.0,0.0,0.0]
[1780077766219,53.96,73901.37,0.0,-1.0,0.0,0.0]
[1780077766228,53.96,73901.87,0.0,-1.0,0.0,0.0]
[1780077766564,53.96,73903.45,0.0,-1.0,0.0,0.0]
[1780077767571,53.96,73901.87,0.0,-1.0,0.0,0.0]
[1780077769585,53.96,73901.12,0.0,-1.0,0.0,0.0]
[1780077770943,53.96,73901.12,0.0,-1.0,0.0,0.0]
[1780077770967,53.96,73901.12,0.0,-1.0,0.0,0.0]
[1780077771598,53.96,73902.42,0.0,-1.0,0.0,0.0]
[1780077775867,53.96,73902.25,0.0,-1.0,0.0,0.0]
[1780077775969,53.96,73902.25,0.0,-1.0,0.0,0.0]
[1780077776636,53.96,73903.81,0.0,-1.0,0.0,0.0]
[1780077778649,53.96,73905.33,0.0,-1.0,0.0,0.0]
[1780077779656,53.96,73905.79,0.0,-1.0,0.0,0.0]
[1780077781158,53.96,73905.79,0.0,-1.0,0.0,0.0]
[1780077781219,53.96,73905.79,0.0,-1.0,0.0,0.0]
[1780077781313,53.96,73900.45,0.0,-1.0,0.0,0.0]
[1780077781670,53.96,73897.82,0.0,-1.0,0.0,0.0]
[1780077782677,53.96,73896.67,0.0,-1.0,0.0,0.0]
[1780077783684,53.96,73897.78,0.0,-1.0,0.0,0.0]
[1780077784691,53.96,73897.25,0.0,-1.0,0.0,0.0]
[1780077786885,53.96,73896.93,0.0,-1.0,0.0,0.0]
[1780077786967,53.96,73896.93,0.0,-1.0,0.0,0.0]
[1780077790734,53.96,73893.69,0.0,-1.0,0.0,0.0]
[1780077791741,53.96,73884.41,0.0,-1.0,0.0,0.0]
[1780077792749,53.96,73878.77,0.0,-1.0,0.0,0.0]
[1780077793755,53.96,73874.3,0.0,-1.0,0.0,0.0]
[1780077794741,53.96,73874.3,0.0,-1.0,0.0,0.0]
[1780077794968,53.96,73874.3,0.0,-1.0,0.0,0.0]
[1780077795027,53.96,73876.27,0.0,-1.0,0.0,0.0]
[1780077797028,53.96,73877.8,0.0,-1.0,0.0,0.0]
[1780077797788,53.96,73880.03,0.0,-1.0,0.0,0.0]
[1780077800981,53.96,73880.09,0.0,-1.0,0.0,0.0]
[1780077801209,53.96,73880.09,0.0,-1.0,0.0,0.0]
[1780077801243,53.96,73880.63,0.0,-1.0,0.0,0.0]
[1780077801816,53.96,73882.16,0.0,-1.0,0.0,0.0]
[1780077803829,53.96,73881.17,0.0,-1.0,0.0,0.0]
[1780077804839,53.96,73880.19,0.0,-1.0,0.0,0.0]
[1780077806041,53.96,73880.19,0.0,-1.0,0.0,0.0]
[1780077806227,53.96,73880.19,0.0,-1.0,0.0,0.0]
[1780077806307,53.96,73873.62,0.0,-1.0,0.0,0.0]
[1780077806851,53.96,73874.35,0.0,-1.0,0.0,0.0]
[1780077808865,53.96,73872.88,0.0,-1.0,0.0,0.0]
[1780077809872,53.96,73865.12,0.0,-1.0,0.0,0.0]
[1780077810938,53.96,73865.12,0.0,-1.0,0.0,0.0]
[1780077811025,53.96,73865.12,0.0,-1.0,0.0,0.0]
[1780077811885,53.96,73867.6,0.0,-1.0,0.0,0.0]
[1780077812912,53.96,73867.6,0.0,-1.0,0.0,0.0]
[1780077813122,53.96,73866.47,0.0,-1.0,0.0,0.0]
[1780077813900,53.96,73863.52,0.0,-1.0,0.0,0.0]
[1780077814907,53.96,73862.59,0.0,-1.0,0.0,0.0]
[1780077815914,53.96,73865.84,0.0,-1.0,0.0,0.0]
[1780077817138,53.96,73865.84,0.0,-1.0,0.0,0.0]
[1780077817218,53.96,73865.84,0.0,-1.0,0.0,0.0]
[1780077817239,53.96,73867.18,0.0,-1.0,0.0,0.0]
[1780077818935,53.96,73872.42,0.0,-1.0,0.0,0.0]
[1780077820485,53.96,73872.42,0.0,-1.0,0.0,0.0]
[1780077820568,53.96,73869.89,0.0,-1.0,0.0,0.0]
[1780077820718,53.96,73869.89,0.0,-1.0,0.0,0.0]
[1780077821301,53.96,73865.69,0.0,-1.0,0.0,0.0]
[1780077821957,53.96,73866.32,0.0,-1.0,0.0,0.0]
[1780077823971,53.96,73869.46,0.0,-1.0,0.0,0.0]
[1780077825292,53.96,73869.46,0.0,-1.0,0.0,0.0]
[1780077825468,53.96,73869.46,0.0,-1.0,0.0,0.0]
[1780077825569,53.96,73872.91,0.0,-1.0,0.0,0.0]
[1780077826420,53.96,73875.29,0.0,-1.0,0.0,0.0]
[1780077826992,53.96,73875.68,0.0,-1.0,0.0,0.0]
[1780077827999,53.96,73875.18,0.0,-1.0,0.0,0.0]
[1780077829006,53.96,73876.18,0.0,-1.0,0.0,0.0]
[1780077830527,53.96,73876.18,0.0,-1.0,0.0,0.0]
[1780077830013,53.96,73879.1,0.0,-1.0,0.0,0.0]
[1780077830719,53.96,73879.1,0.0,-1.0,0.0,0.0]
[1780077831020,53.96,73879.97,0.0,-1.0,0.0,0.0]
[1780077832031,53.96,73885.2,0.0,-1.0,0.0,0.0]
[1780077833038,53.96,73884.54,0.0,-1.0,0.0,0.0]
[1780077834045,53.96,73883.74,0.0,-1.0,0.0,0.0]
[1780077834953,53.96,73883.74,0.0,-1.0,0.0,0.0]
[1780077834967,53.96,73883.74,0.0,-1.0,0.0,0.0]
[1780077835053,53.96,73884.61,0.0,-1.0,0.0,0.0]
[1780077836311,53.96,73885.14,0.0,-1.0,0.0,0.0]
[1780077837067,53.96,73885.54,0.0,-1.0,0.0,0.0]
[1780077840088,53.96,73886.44,0.0,-1.0,0.0,0.0]
[1780077842605,53.96,73886.32,0.0,-1.0,0.0,0.0]
[1780077842718,53.96,73886.67,0.0,-1.0,0.0,0.0]
[1780077843109,53.96,73887.53,0.0,-1.0,0.0,0.0]
[1780077844116,53.96,73886.11,0.0,-1.0,0.0,0.0]
[1780077845123,53.96,73884.33,0.0,-1.0,0.0,0.0]
[1780077846394,53.96,73884.33,0.0,-1.0,0.0,0.0]
[1780077846467,53.96,73884.33,0.0,-1.0,0.0,0.0]
[1780077846568,53.96,73882.42,0.0,-1.0,0.0,0.0]
[1780077847138,53.96,73878.09,0.0,-1.0,0.0,0.0]
[1780077848266,53.96,73878.09,0.0,-1.0,0.0,0.0]
[1780077848467,53.96,73878.09,0.0,-1.0,0.0,0.0]
[1780077848562,53.96,73877.08,0.0,-1.0,0.0,0.0]
[1780077849152,53.96,73877.54,0.0,-1.0,0.0,0.0]
[1780077850159,53.96,73879.2,0.0,-1.0,0.0,0.0]
[1780077851167,53.96,73880.47,0.0,-1.0,0.0,0.0]
[1780077852173,53.96,73888.23,0.0,-1.0,0.0,0.0]
[1780077852830,53.96,73888.23,0.0,-1.0,0.0,0.0]
[1780077852968,53.96,73888.23,0.0,-1.0,0.0,0.0]
[1780077853180,53.96,73890.17,0.0,-1.0,0.0,0.0]
[1780077854187,53.96,73890.7,0.0,-1.0,0.0,0.0]
[1780077856201,53.96,73891.58,0.0,-1.0,0.0,0.0]
[1780077860229,53.96,73892.37,0.0,-1.0,0.0,0.0]
[1780077861240,53.96,73907.04,0.0,-1.0,0.0,0.0]
[1780077862244,53.96,73918.76,0.0,-1.0,0.0,0.0]
[1780077863251,53.96,73922.93,0.0,-1.0,0.0,0.0]
[1780077864547,53.96,73922.93,0.0,-1.0,0.0,0.0]
[1780077864648,53.96,73925.87,0.0,-1.0,0.0,0.0]
[1780077864725,53.96,73925.87,0.0,-1.0,0.0,0.0]
[1780077866273,53.96,73926.51,0.0,-1.0,0.0,0.0]
[1780077868287,53.96,73928.84,0.0,-1.0,0.0,0.0]
[1780077869294,53.96,73931.39,0.0,-1.0,0.0,0.0]
[1780077870301,53.96,73932.05,0.0,-1.0,0.0,0.0]
[1780077871308,53.96,73932.07,0.0,-1.0,0.0,0.0]
[1780077873601,53.96,73931.66,0.0,-1.0,0.0,0.0]
[1780077873719,53.96,73931.32,0.0,-1.0,0.0,0.0]
[1780077874329,53.96,73930.71,0.0,-1.0,0.0,0.0]
[1780077875336,53.96,73927.51,0.0,-1.0,0.0,0.0]
[1780077876343,53.96,73917.28,0.0,-1.0,0.0,0.0]
[1780077877350,53.96,73911.58,0.0,-1.0,0.0,0.0]
[1780077878357,53.96,73911.23,0.0,-1.0,0.0,0.0]
[1780077879753,53.96,73911.19,0.0,-1.0,0.0,0.0]
[1780077879967,53.96,73911.19,0.0,-1.0,0.0,0.0]
[1780077881498,53.96,73905.98,0.0,-1.0,0.0,0.0]
[1780077882385,53.96,73904.01,0.0,-1.0,0.0,0.0]
[1780077883392,53.96,73904.01,0.0,-1.0,0.0,0.0]
[1780077883467,53.96,73904.01,0.0,-1.0,0.0,0.0]
[1780077883569,53.96,73901.56,0.0,-1.0,0.0,0.0]
[1780077884399,53.96,73897.56,0.0,-1.0,0.0,0.0]
[1780077885406,53.96,73896.93,0.0,-1.0,0.0,0.0]
[1780077886482,53.96,73896.93,0.0,-1.0,0.0,0.0]
[1780077886484,53.96,73897.81,0.0,-1.0,0.0,0.0]
[1780077886718,53.96,73897.81,0.0,-1.0,0.0,0.0]
[1780077889433,53.96,73907.03,0.0,-1.0,0.0,0.0]
[1780077890430,53.96,73907.03,0.0,-1.0,0.0,0.0]
[1780077890468,53.96,73907.03,0.0,-1.0,0.0,0.0]
[1780077890560,53.96,73910.96,0.0,-1.0,0.0,0.0]
[1780077892455,53.96,73911.45,0.0,-1.0,0.0,0.0]
[1780077894469,53.96,73910.93,0.0,-1.0,0.0,0.0]
[1780077895476,53.96,73916.7,0.0,-1.0,0.0,0.0]
[1780077896674,53.96,73918.76,0.0,-1.0,0.0,0.0]
[1780077897440,53.96,73918.76,0.0,-1.0,0.0,0.0]
[1780077897467,53.96,73918.76,0.0,-1.0,0.0,0.0]
[1780077898499,53.96,73901.03,0.0,-1.0,0.0,0.0]
[1780077899504,53.96,73891.7,0.0,-1.0,0.0,0.0]
[1780077900512,53.96,73894.95,0.0,-1.0,0.0,0.0]
[1780077901520,53.96,73902.8,0.0,-1.0,0.0,0.0]
[1780077902182,53.96,73902.8,0.0,-1.0,0.0,0.0]
[1780077902477,53.96,73902.8,0.0,-1.0,0.0,0.0]
[1780077902527,53.96,73907.05,0.0,-1.0,0.0,0.0]
[1780077903534,53.96,73906.61,0.0,-1.0,0.0,0.0]
[1780077904676,53.96,73907.13,0.0,-1.0,0.0,0.0]
[1780077905194,53.96,73907.13,0.0,-1.0,0.0,0.0]
[1780077905218,53.96,73907.13,0.0,-1.0,0.0,0.0]
[1780077905548,53.96,73908.16,0.0,-1.0,0.0,0.0]
[1780077906555,53.96,73905.6,0.0,-1.0,0.0,0.0]
[1780077907562,53.96,73905.01,0.0,-1.0,0.0,0.0]
[1780077909576,53.96,73906.98,0.0,-1.0,0.0,0.0]
[1780077912597,53.96,73906.47,0.0,-1.0,0.0,0.0]
[1780077914611,53.96,73901.54,0.0,-1.0,0.0,0.0]
[1780077915395,53.96,73901.54,0.0,-1.0,0.0,0.0]
[1780077915468,53.96,73901.54,0.0,-1.0,0.0,0.0]
[1780077915619,53.96,73894.69,0.0,-1.0,0.0,0.0]
[1780077916625,53.96,73894.26,0.0,-1.0,0.0,0.0]
[1780077917632,53.96,73892.62,0.0,-1.0,0.0,0.0]
[1780077917946,53.96,73892.62,0.0,-1.0,0.0,0.0]
[1780077917967,53.96,73892.62,0.0,-1.0,0.0,0.0]
[1780077919646,53.96,73892.12,0.0,-1.0,0.0,0.0]
[1780077920653,53.96,73890.03,0.0,-1.0,0.0,0.0]
[1780077921316,53.96,73890.03,0.0,-1.0,0.0,0.0]
[1780077921467,53.96,73890.03,0.0,-1.0,0.0,0.0]
[1780077921660,53.96,73886.85,0.0,-1.0,0.0,0.0]
[1780077922693,53.96,73859.77,0.0,-1.0,0.0,0.0]
[1780077923693,53.96,73853.4,0.0,-1.0,0.0,0.0]
[1780077924700,53.96,73853.77,0.0,-1.0,0.0,0.0]
[1780077925707,53.96,73851.95,0.0,-1.0,0.0,0.0]
[1780077927725,53.96,73854.77,0.0,-1.0,0.0,0.0]
[1780077928737,53.96,73853.32,0.0,-1.0,0.0,0.0]
[1780077929737,53.96,73846.46,0.0,-1.0,0.0,0.0]
[1780077930745,53.96,73848.27,0.0,-1.0,0.0,0.0]
[1780077931752,53.96,73849.13,0.0,-1.0,0.0,0.0]
[1780077932760,53.96,73850.7,0.0,-1.0,0.0,0.0]
[1780077933766,53.96,73851.32,0.0,-1.0,0.0,0.0]
[1780077935250,53.96,73851.32,0.0,-1.0,0.0,0.0]
[1780077935468,53.96,73851.32,0.0,-1.0,0.0,0.0]
[1780077935569,53.96,73860.07,0.0,-1.0,0.0,0.0]
[1780077939808,53.96,73859.69,0.0,-1.0,0.0,0.0]
[1780077940815,53.96,73860.2,0.0,-1.0,0.0,0.0]
[1780077942129,53.96,73860.2,0.0,-1.0,0.0,0.0]
[1780077942217,53.96,73860.2,0.0,-1.0,0.0,0.0]
[1780077944739,53.96,73860.63,0.0,-1.0,0.0,0.0]
[1780077944843,53.96,73858.62,0.0,-1.0,0.0,0.0]
[1780077945850,53.96,73855.54,0.0,-1.0,0.0,0.0]
[1780077946896,53.96,73855.54,0.0,-1.0,0.0,0.0]
[1780077946969,53.96,73855.54,0.0,-1.0,0.0,0.0]
[1780077947049,53.96,73846.52,0.0,-1.0,0.0,0.0]
[1780077947863,53.96,73848.05,0.0,-1.0,0.0,0.0]
[1780077948871,53.96,73847.62,0.0,-1.0,0.0,0.0]
[1780077950885,53.96,73846.39,0.0,-1.0,0.0,0.0]
[1780077952133,53.96,73846.39,0.0,-1.0,0.0,0.0]
[1780077952217,53.96,73846.39,0.0,-1.0,0.0,0.0]
[1780077952233,53.96,73843.04,0.0,-1.0,0.0,0.0]
[1780077953905,53.96,73845.44,0.0,-1.0,0.0,0.0]
[1780077954913,53.96,73845.98,0.0,-1.0,0.0,0.0]
[1780077955920,53.96,73848.42,0.0,-1.0,0.0,0.0]
[1780077956927,53.96,73849.54,0.0,-1.0,0.0,0.0]
[1780077958428,53.96,73849.54,0.0,-1.0,0.0,0.0]
[1780077958468,53.96,73849.54,0.0,-1.0,0.0,0.0]
[1780077958569,53.96,73853.05,0.0,-1.0,0.0,0.0]
[1780077958940,53.96,73853.83,0.0,-1.0,0.0,0.0]
[1780077960681,53.96,73854.65,0.0,-1.0,0.0,0.0]
[1780077962970,53.96,73856.17,0.0,-1.0,0.0,0.0]
[1780077964985,53.96,73855.56,0.0,-1.0,0.0,0.0]
[1780077965992,53.96,73856.9,0.0,-1.0,0.0,0.0]
[1780077967500,53.96,73856.9,0.0,-1.0,0.0,0.0]
[1780077967718,53.96,73856.9,0.0,-1.0,0.0,0.0]
[1780077969015,53.96,73856.07,0.0,-1.0,0.0,0.0]
[1780077970022,53.96,73856.6,0.0,-1.0,0.0,0.0]
[1780077972120,53.96,73856.31,0.0,-1.0,0.0,0.0]
[1780077972217,53.96,73856.31,0.0,-1.0,0.0,0.0]
[1780077972315,53.96,73847.2,0.0,-1.0,0.0,0.0]
[1780077973794,53.96,73847.2,0.0,-1.0,0.0,0.0]
[1780077973043,53.96,73849.1,0.0,-1.0,0.0,0.0]
[1780077973968,53.96,73849.1,0.0,-1.0,0.0,0.0]
[1780077974050,53.96,73854.72,0.0,-1.0,0.0,0.0]
[1780077975057,53.96,73856.64,0.0,-1.0,0.0,0.0]
[1780077977071,53.96,73856.16,0.0,-1.0,0.0,0.0]
[1780077981099,53.96,73856.59,0.0,-1.0,0.0,0.0]
[1780077981839,53.96,73856.59,0.0,-1.0,0.0,0.0]
[1780077981970,53.96,73856.59,0.0,-1.0,0.0,0.0]
[1780077984120,53.96,73856.1,0.0,-1.0,0.0,0.0]
[1780077986134,53.96,73857.06,0.0,-1.0,0.0,0.0]
[1780077988513,53.96,73857.06,0.0,-1.0,0.0,0.0]
[1780077988649,53.96,73857.06,0.0,-1.0,0.0,0.0]
[1780077988719,53.96,73857.06,0.0,-1.0,0.0,0.0]
[1780077990162,53.96,73855.9,0.0,-1.0,0.0,0.0]
[1780077991169,53.96,73855.94,0.0,-1.0,0.0,0.0]
[1780077994067,53.96,73856.24,0.0,-1.0,0.0,0.0]
[1780077994218,53.96,73856.24,0.0,-1.0,0.0,0.0]
[1780077994320,53.96,73853.76,0.0,-1.0,0.0,0.0]
[1780077995197,53.96,73852.93,0.0,-1.0,0.0,0.0]
[1780077996204,53.96,73870.99,0.0,-1.0,0.0,0.0]
[1780077997211,53.96,73885.73,0.0,-1.0,0.0,0.0]
[1780077998218,53.96,73885.62,0.0,-1.0,0.0,0.0]
[1780077999225,53.96,73882.44,0.0,-1.0,0.0,0.0]
[1780078000232,53.96,73880.85,0.0,-1.0,0.0,0.0]
[1780078000940,53.96,73880.85,0.0,-1.0,0.0,0.0]
[1780078000967,53.96,73880.85,0.0,-1.0,0.0,0.0]
[1780078003253,53.96,73883.46,0.0,-1.0,0.0,0.0]
[1780078004071,53.96,73883.46,0.0,-1.0,0.0,0.0]
[1780078004217,53.96,73883.46,0.0,-1.0,0.0,0.0]
[1780078004260,53.96,73884.6,0.0,-1.0,0.0,0.0]
[1780078005267,53.96,73885.79,0.0,-1.0,0.0,0.0]
[1780078006273,53.96,73885.15,0.0,-1.0,0.0,0.0]
[1780078007281,53.96,73882.56,0.0,-1.0,0.0,0.0]
[1780078008288,53.96,73882.06,0.0,-1.0,0.0,0.0]
[1780078010139,53.96,73881.76,0.0,-1.0,0.0,0.0]
[1780078010218,53.96,73881.76,0.0,-1.0,0.0,0.0]
[1780078013357,53.96,73881.55,0.0,-1.0,0.0,0.0]
[1780078013435,53.96,73880.87,0.0,-1.0,0.0,0.0]
[1780078014474,53.96,73880.87,0.0,-1.0,0.0,0.0]
[1780078014720,53.96,73880.87,0.0,-1.0,0.0,0.0]
[1780078014747,53.96,73875.44,0.0,-1.0,0.0,0.0]
[1780078015347,53.96,73874.4,0.0,-1.0,0.0,0.0]
[1780078016354,53.96,73876.75,0.0,-1.0,0.0,0.0]
[1780078017098,53.96,73876.75,0.0,-1.0,0.0,0.0]
[1780078017235,53.96,73876.75,0.0,-1.0,0.0,0.0]
[1780078017361,53.96,73883.24,0.0,-1.0,0.0,0.0]
[1780078018368,53.96,73887.73,0.0,-1.0,0.0,0.0]
[1780078019375,53.96,73888.67,0.0,-1.0,0.0,0.0]
[1780078022396,53.96,73887.85,0.0,-1.0,0.0,0.0]
[1780078025418,53.96,73889.55,0.0,-1.0,0.0,0.0]
[1780078027431,53.96,73890.87,0.0,-1.0,0.0,0.0]
[1780078028594,53.96,73890.87,0.0,-1.0,0.0,0.0]
[1780078028719,53.96,73890.87,0.0,-1.0,0.0,0.0]
[1780078030453,53.96,73891.79,0.0,-1.0,0.0,0.0]
[1780078031460,53.96,73893.16,0.0,-1.0,0.0,0.0]
[1780078032467,53.96,73897.46,0.0,-1.0,0.0,0.0]
[1780078033017,53.96,73897.46,0.0,-1.0,0.0,0.0]
[1780078033217,53.96,73897.46,0.0,-1.0,0.0,0.0]
[1780078033474,53.96,73899.19,0.0,-1.0,0.0,0.0]
[1780078034480,53.96,73901.93,0.0,-1.0,0.0,0.0]
[1780078035488,53.96,73903.03,0.0,-1.0,0.0,0.0]
[1780078036495,53.96,73907.26,0.0,-1.0,0.0,0.0]
[1780078036923,53.96,73907.26,0.0,-1.0,0.0,0.0]
[1780078037502,53.96,73910.74,0.0,-1.0,0.0,0.0]
[1780078037881,53.96,73910.74,0.0,-1.0,0.0,0.0]
[1780078037967,53.96,73910.74,0.0,-1.0,0.0,0.0]
[1780078038509,53.96,73912.6,0.0,-1.0,0.0,0.0]
[1780078040523,53.96,73913.21,0.0,-1.0,0.0,0.0]
[1780078041530,53.96,73916.31,0.0,-1.0,0.0,0.0]
[1780078042537,53.96,73929.79,0.0,-1.0,0.0,0.0]
[1780078043544,53.96,73931.7,0.0,-1.0,0.0,0.0]
[1780078044736,53.96,73933.93,0.0,-1.0,0.0,0.0]
[1780078045558,53.96,73935.12,0.0,-1.0,0.0,0.0]
[1780078046685,53.96,73935.12,0.0,-1.0,0.0,0.0]
[1780078046717,53.96,73935.12,0.0,-1.0,0.0,0.0]
[1780078048579,53.96,73936.43,0.0,-1.0,0.0,0.0]
[1780078050597,53.96,73938.19,0.0,-1.0,0.0,0.0]
[1780078051600,53.96,73947.48,0.0,-1.0,0.0,0.0]
[1780078052607,53.96,73946.79,0.0,-1.0,0.0,0.0]
[1780078053614,53.96,73945.82,0.0,-1.0,0.0,0.0]
[1780078054621,53.96,73944.93,0.0,-1.0,0.0,0.0]
[1780078054928,53.96,73944.93,0.0,-1.0,0.0,0.0]
[1780078054967,53.96,73944.93,0.0,-1.0,0.0,0.0]
[1780078055628,53.96,73951.31,0.0,-1.0,0.0,0.0]
[1780078056635,53.96,73953.95,0.0,-1.0,0.0,0.0]
[1780078057642,53.96,73955.58,0.0,-1.0,0.0,0.0]
[1780078058338,53.96,73955.58,0.0,-1.0,0.0,0.0]
[1780078058467,53.96,73955.58,0.0,-1.0,0.0,0.0]
[1780078062678,53.96,73958.83,0.0,-1.0,0.0,0.0]
[1780078063685,53.96,73959.82,0.0,-1.0,0.0,0.0]
[1780078064254,53.96,73959.82,0.0,-1.0,0.0,0.0]
[1780078064467,53.96,73959.82,0.0,-1.0,0.0,0.0]
[1780078064691,53.96,73960.67,0.0,-1.0,0.0,0.0]
[1780078066706,53.96,73963.21,0.0,-1.0,0.0,0.0]
[1780078068720,53.96,73961.73,0.0,-1.0,0.0,0.0]
[1780078069727,53.96,73961.08,0.0,-1.0,0.0,0.0]
[1780078070662,53.96,73961.08,0.0,-1.0,0.0,0.0]
[1780078070717,53.96,73961.08,0.0,-1.0,0.0,0.0]
[1780078070733,53.96,73959.88,0.0,-1.0,0.0,0.0]
[1780078071741,53.96,73956.7,0.0,-1.0,0.0,0.0]
[1780078072748,53.96,73951.74,0.0,-1.0,0.0,0.0]
[1780078073755,53.96,73950.97,0.0,-1.0,0.0,0.0]
[1780078074015,53.96,73950.97,0.0,-1.0,0.0,0.0]
[1780078074218,53.96,73950.97,0.0,-1.0,0.0,0.0]
[1780078075769,53.96,73951.54,0.0,-1.0,0.0,0.0]
[1780078076776,53.96,73950.72,0.0,-1.0,0.0,0.0]
[1780078077783,53.96,73951.41,0.0,-1.0,0.0,0.0]
[1780078078790,53.96,73950.6,0.0,-1.0,0.0,0.0]
[1780078079797,53.96,73951.62,0.0,-1.0,0.0,0.0]
[1780078082819,53.96,73945.24,0.0,-1.0,0.0,0.0]
[1780078083744,53.96,73945.24,0.0,-1.0,0.0,0.0]
[1780078083826,53.96,73943.74,0.0,-1.0,0.0,0.0]
[1780078084833,53.96,73940.53,0.0,-1.0,0.0,0.0]
[1780078085431,53.96,73940.53,0.0,-1.0,0.0,0.0]
[1780078085467,53.96,73940.53,0.0,-1.0,0.0,0.0]
[1780078085840,53.96,73937.89,0.0,-1.0,0.0,0.0]
[1780078086847,53.96,73930.12,0.0,-1.0,0.0,0.0]
[1780078087853,53.96,73917.48,0.0,-1.0,0.0,0.0]
[1780078088861,53.96,73916.3,0.0,-1.0,0.0,0.0]
[1780078089868,53.96,73915.59,0.0,-1.0,0.0,0.0]
[1780078091881,53.96,73916.68,0.0,-1.0,0.0,0.0]
[1780078094217,53.96,73916.79,0.0,-1.0,0.0,0.0]
[1780078095910,53.96,73915.73,0.0,-1.0,0.0,0.0]
[1780078096917,53.96,73916.18,0.0,-1.0,0.0,0.0]
[1780078098961,53.96,73914.15,0.0,-1.0,0.0,0.0]
[1780078100143,53.96,73914.15,0.0,-1.0,0.0,0.0]
[1780078100182,53.96,73896.69,0.0,-1.0,0.0,0.0]
[1780078100945,53.96,73899.16,0.0,-1.0,0.0,0.0]
[1780078101952,53.96,73901.67,0.0,-1.0,0.0,0.0]
[1780078103186,53.96,73901.67,0.0,-1.0,0.0,0.0]
[1780078103287,53.96,73905.09,0.0,-1.0,0.0,0.0]
[1780078103966,53.96,73906.08,0.0,-1.0,0.0,0.0]
[1780078104975,53.96,73909.85,0.0,-1.0,0.0,0.0]
[1780078105946,53.96,73909.85,0.0,-1.0,0.0,0.0]
[1780078105981,53.96,73908.83,0.0,-1.0,0.0,0.0]
[1780078106988,53.96,73911.2,0.0,-1.0,0.0,0.0]
[1780078108124,53.96,73910.59,0.0,-1.0,0.0,0.0]
[1780078109002,53.96,73907.71,0.0,-1.0,0.0,0.0]
[1780078110011,53.96,73909.6,0.0,-1.0,0.0,0.0]
[1780078111790,53.96,73909.6,0.0,-1.0,0.0,0.0]
[1780078111824,53.96,73913.93,0.0,-1.0,0.0,0.0]
[1780078111967,53.96,73913.93,0.0,-1.0,0.0,0.0]
[1780078112030,53.96,73914.72,0.0,-1.0,0.0,0.0]
[1780078115142,53.96,73914.37,0.0,-1.0,0.0,0.0]
[1780078115218,53.96,73914.37,0.0,-1.0,0.0,0.0]
[1780078115294,53.96,73910.93,0.0,-1.0,0.0,0.0]
[1780078116056,53.96,73908.56,0.0,-1.0,0.0,0.0]
[1780078117063,53.96,73906.87,0.0,-1.0,0.0,0.0]
[1780078118896,53.96,73906.87,0.0,-1.0,0.0,0.0]
[1780078118070,53.96,73901.7,0.0,-1.0,0.0,0.0]
[1780078118966,53.96,73901.7,0.0,-1.0,0.0,0.0]
[1780078120085,53.96,73900.15,0.0,-1.0,0.0,0.0]
[1780078121091,53.96,73898.34,0.0,-1.0,0.0,0.0]
[1780078122098,53.96,73898.94,0.0,-1.0,0.0,0.0]
[1780078123677,53.96,73903.28,0.0,-1.0,0.0,0.0]
[1780078124232,53.96,73903.28,0.0,-1.0,0.0,0.0]
[1780078124467,53.96,73903.28,0.0,-1.0,0.0,0.0]
[1780078124539,53.96,73908.79,0.0,-1.0,0.0,0.0]
[1780078126126,53.96,73907.61,0.0,-1.0,0.0,0.0]
[1780078127133,53.96,73904.83,0.0,-1.0,0.0,0.0]
[1780078128158,53.96,73904.83,0.0,-1.0,0.0,0.0]
[1780078128218,53.96,73904.83,0.0,-1.0,0.0,0.0]
[1780078128249,53.96,73905.95,0.0,-1.0,0.0,0.0]
[1780078129846,53.96,73908.16,0.0,-1.0,0.0,0.0]
[1780078130154,53.96,73907.66,0.0,-1.0,0.0,0.0]
[1780078131161,53.96,73910.16,0.0,-1.0,0.0,0.0]
[1780078132304,53.96,73910.16,0.0,-1.0,0.0,0.0]
[1780078132467,53.96,73910.16,0.0,-1.0,0.0,0.0]
[1780078132569,53.96,73911.99,0.0,-1.0,0.0,0.0]
[1780078133175,53.96,73910.57,0.0,-1.0,0.0,0.0]
[1780078134182,53.96,73910.13,0.0,-1.0,0.0,0.0]
[1780078135189,53.96,73908.95,0.0,-1.0,0.0,0.0]
[1780078138210,53.96,73910.93,0.0,-1.0,0.0,0.0]
[1780078139353,53.96,73910.93,0.0,-1.0,0.0,0.0]
[1780078139468,53.96,73910.93,0.0,-1.0,0.0,0.0]
[1780078139517,53.96,73911.74,0.0,-1.0,0.0,0.0]
[1780078141231,53.96,73911.29,0.0,-1.0,0.0,0.0]
[1780078142238,53.96,73918.14,0.0,-1.0,0.0,0.0]
[1780078143245,53.96,73920.07,0.0,-1.0,0.0,0.0]
[1780078144960,53.96,73920.07,0.0,-1.0,0.0,0.0]
[1780078144968,53.96,73920.07,0.0,-1.0,0.0,0.0]
[1780078145259,53.96,73918.99,0.0,-1.0,0.0,0.0]
[1780078147273,53.96,73918.56,0.0,-1.0,0.0,0.0]
[1780078150294,53.96,73915.02,0.0,-1.0,0.0,0.0]
[1780078152229,53.96,73914.68,0.0,-1.0,0.0,0.0]
[1780078152467,53.96,73914.68,0.0,-1.0,0.0,0.0]
[1780078156337,53.96,73917.58,0.0,-1.0,0.0,0.0]
[1780078157702,53.96,73917.58,0.0,-1.0,0.0,0.0]
[1780078157721,53.96,73917.58,0.0,-1.0,0.0,0.0]
[1780078157797,53.96,73914.33,0.0,-1.0,0.0,0.0]
[1780078158351,53.96,73913.37,0.0,-1.0,0.0,0.0]
[1780078161110,53.96,73913.14,0.0,-1.0,0.0,0.0]
[1780078161218,53.96,73913.14,0.0,-1.0,0.0,0.0]
[1780078164837,53.96,73913.39,0.0,-1.0,0.0,0.0]
[1780078164968,53.96,73913.39,0.0,-1.0,0.0,0.0]
[1780078164880,53.96,73922.72,0.0,-1.0,0.0,0.0]
[1780078165400,53.96,73925.48,0.0,-1.0,0.0,0.0]
[1780078167414,53.96,73926.17,0.0,-1.0,0.0,0.0]
[1780078169428,53.96,73925.35,0.0,-1.0,0.0,0.0]
[1780078171855,53.96,73925.15,0.0,-1.0,0.0,0.0]
[1780078171967,53.96,73925.15,0.0,-1.0,0.0,0.0]
[1780078171957,53.96,73926.5,0.0,-1.0,0.0,0.0]
[1780078172449,53.96,73929.98,0.0,-1.0,0.0,0.0]
[1780078174463,53.96,73932.51,0.0,-1.0,0.0,0.0]
[1780078175470,53.96,73936.5,0.0,-1.0,0.0,0.0]
[1780078176567,53.96,73936.5,0.0,-1.0,0.0,0.0]
[1780078176718,53.96,73936.5,0.0,-1.0,0.0,0.0]
[1780078176820,53.96,73937.33,0.0,-1.0,0.0,0.0]
[1780078177484,53.96,73936.87,0.0,-1.0,0.0,0.0]
[1780078178753,53.96,73935.53,0.0,-1.0,0.0,0.0]
[1780078179498,53.96,73934.88,0.0,-1.0,0.0,0.0]
[1780078180506,53.96,73936.73,0.0,-1.0,0.0,0.0]
[1780078181514,53.96,73945.22,0.0,-1.0,0.0,0.0]
[1780078182521,53.96,73946.41,0.0,-1.0,0.0,0.0]
[1780078184686,53.96,73943.5,0.0,-1.0,0.0,0.0]
[1780078185475,53.96,73943.5,0.0,-1.0,0.0,0.0]
[1780078185719,53.96,73943.5,0.0,-1.0,0.0,0.0]
[1780078185815,53.96,73942.09,0.0,-1.0,0.0,0.0]
[1780078186549,53.96,73942.8,0.0,-1.0,0.0,0.0]
[1780078191584,53.96,73942.71,0.0,-1.0,0.0,0.0]
[1780078194365,53.96,73942.76,0.0,-1.0,0.0,0.0]
[1780078195611,53.96,73944.67,0.0,-1.0,0.0,0.0]
[1780078196619,53.96,73945.57,0.0,-1.0,0.0,0.0]
[1780078197643,53.96,73945.57,0.0,-1.0,0.0,0.0]
[1780078197719,53.96,73945.57,0.0,-1.0,0.0,0.0]
[1780078197820,53.96,73946.34,0.0,-1.0,0.0,0.0]
[1780078198987,53.96,73946.92,0.0,-1.0,0.0,0.0]
[1780078200648,53.96,73947.64,0.0,-1.0,0.0,0.0]
[1780078201687,53.96,73947.64,0.0,-1.0,0.0,0.0]
[1780078201721,53.96,73947.64,0.0,-1.0,0.0,0.0]
[1780078202665,53.96,73948.36,0.0,-1.0,0.0,0.0]
[1780078204680,53.96,73949.84,0.0,-1.0,0.0,0.0]
[1780078205686,53.96,73951.91,0.0,-1.0,0.0,0.0]
[1780078206694,53.96,73948.26,0.0,-1.0,0.0,0.0]
[1780078207701,53.96,73945.21,0.0,-1.0,0.0,0.0]
[1780078208218,53.96,73945.21,0.0,-1.0,0.0,0.0]
[1780078208708,53.96,73943.97,0.0,-1.0,0.0,0.0]
[1780078213710,53.96,73944.31,0.0,-1.0,0.0,0.0]
[1780078213718,53.96,73944.31,0.0,-1.0,0.0,0.0]
[1780078213803,53.96,73945.21,0.0,-1.0,0.0,0.0]
[1780078214750,53.96,73942.27,0.0,-1.0,0.0,0.0]
[1780078215757,53.96,73939.72,0.0,-1.0,0.0,0.0]
[1780078216764,53.96,73938.32,0.0,-1.0,0.0,0.0]
[1780078217524,53.96,73938.32,0.0,-1.0,0.0,0.0]
[1780078217720,53.96,73938.32,0.0,-1.0,0.0,0.0]
[1780078217771,53.96,73937.63,0.0,-1.0,0.0,0.0]
[1780078218779,53.96,73932.15,0.0,-1.0,0.0,0.0]
[1780078219786,53.96,73932.99,0.0,-1.0,0.0,0.0]
[1780078223814,53.96,73932.17,0.0,-1.0,0.0,0.0]
[1780078225829,53.96,73932.65,0.0,-1.0,0.0,0.0]
[1780078229856,53.96,73933.41,0.0,-1.0,0.0,0.0]
[1780078230691,53.96,73933.41,0.0,-1.0,0.0,0.0]
[1780078230720,53.96,73933.41,0.0,-1.0,0.0,0.0]
[1780078230764,53.96,73933.41,0.0,-1.0,0.0,0.0]
[1780078230863,53.96,73941.37,0.0,-1.0,0.0,0.0]
[1780078231870,53.96,73943.65,0.0,-1.0,0.0,0.0]
[1780078234355,53.96,73944.0,0.0,-1.0,0.0,0.0]
[1780078234467,53.96,73944.0,0.0,-1.0,0.0,0.0]
[1780078234892,53.96,73942.43,0.0,-1.0,0.0,0.0]
[1780078235900,53.96,73927.72,0.0,-1.0,0.0,0.0]
[1780078236907,53.96,73928.09,0.0,-1.0,0.0,0.0]
[1780078237352,53.96,73928.09,0.0,-1.0,0.0,0.0]
[1780078237469,53.96,73928.09,0.0,-1.0,0.0,0.0]
[1780078237913,53.96,73931.04,0.0,-1.0,0.0,0.0]
[1780078238921,53.96,73931.71,0.0,-1.0,0.0,0.0]
[1780078240935,53.96,73932.42,0.0,-1.0,0.0,0.0]
[1780078241373,53.96,73932.42,0.0,-1.0,0.0,0.0]
[1780078241467,53.96,73932.42,0.0,-1.0,0.0,0.0]
[1780078241942,53.96,73932.93,0.0,-1.0,0.0,0.0]
[1780078245969,53.96,73938.19,0.0,-1.0,0.0,0.0]
[1780078246899,53.96,73938.19,0.0,-1.0,0.0,0.0]
[1780078246966,53.96,73938.19,0.0,-1.0,0.0,0.0]
[1780078246977,53.96,73939.93,0.0,-1.0,0.0,0.0]
[1780078247986,53.96,73939.05,0.0,-1.0,0.0,0.0]
[1780078248993,53.96,73940.8,0.0,-1.0,0.0,0.0]
[1780078250000,53.96,73941.25,0.0,-1.0,0.0,0.0]
[1780078254017,53.96,73941.46,0.0,-1.0,0.0,0.0]
[1780078254028,53.96,73940.43,0.0,-1.0,0.0,0.0]
[1780078254218,53.96,73940.43,0.0,-1.0,0.0,0.0]
[1780078257049,53.96,73939.86,0.0,-1.0,0.0,0.0]
[1780078258056,53.96,73934.49,0.0,-1.0,0.0,0.0]
[1780078258131,53.96,73934.49,0.0,-1.0,0.0,0.0]
[1780078258218,53.96,73934.49,0.0,-1.0,0.0,0.0]
[1780078259063,53.96,73933.13,0.0,-1.0,0.0,0.0]
[1780078260071,53.96,73932.47,0.0,-1.0,0.0,0.0]
[1780078261079,53.96,73934.76,0.0,-1.0,0.0,0.0]
[1780078262815,53.96,73934.87,0.0,-1.0,0.0,0.0]
[1780078262970,53.96,73934.87,0.0,-1.0,0.0,0.0]
[1780078263092,53.96,73933.27,0.0,-1.0,0.0,0.0]
[1780078264099,53.96,73932.78,0.0,-1.0,0.0,0.0]
[1780078269158,53.96,73933.03,0.0,-1.0,0.0,0.0]
[1780078269259,53.96,73933.58,0.0,-1.0,0.0,0.0]
[1780078271148,53.96,73936.94,0.0,-1.0,0.0,0.0]
[1780078272436,53.96,73936.94,0.0,-1.0,0.0,0.0]
[1780078272469,53.96,73936.94,0.0,-1.0,0.0,0.0]
[1780078276183,53.96,73937.48,0.0,-1.0,0.0,0.0]
[1780078277190,53.96,73936.91,0.0,-1.0,0.0,0.0]
[1780078278942,53.96,73936.91,0.0,-1.0,0.0,0.0]
[1780078278969,53.96,73936.91,0.0,-1.0,0.0,0.0]
[1780078280211,53.96,73934.24,0.0,-1.0,0.0,0.0]
[1780078281218,53.96,73933.63,0.0,-1.0,0.0,0.0]
[1780078284843,53.96,73933.53,0.0,-1.0,0.0,0.0]
[1780078284967,53.96,73933.53,0.0,-1.0,0.0,0.0]
[1780078288267,53.96,73933.07,0.0,-1.0,0.0,0.0]
[1780078289454,53.96,73933.07,0.0,-1.0,0.0,0.0]
[1780078289467,53.96,73933.07,0.0,-1.0,0.0,0.0]
[1780078289488,53.96,73928.08,0.0,-1.0,0.0,0.0]
[1780078290281,53.96,73925.65,0.0,-1.0,0.0,0.0]
[1780078291288,53.96,73925.63,0.0,-1.0,0.0,0.0]
[1780078294948,53.96,73925.2,0.0,-1.0,0.0,0.0]
[1780078294969,53.96,73925.2,0.0,-1.0,0.0,0.0]
[1780078295055,53.96,73924.54,0.0,-1.0,0.0,0.0]
[1780078295316,53.96,73924.04,0.0,-1.0,0.0,0.0]
[1780078296323,53.96,73922.53,0.0,-1.0,0.0,0.0]
[1780078297330,53.96,73921.34,0.0,-1.0,0.0,0.0]
[1780078298336,53.96,73921.94,0.0,-1.0,0.0,0.0]
[1780078299344,53.96,73921.39,0.0,-1.0,0.0,0.0]
[1780078302365,53.96,73921.84,0.0,-1.0,0.0,0.0]
[1780078304087,53.96,73922.55,0.0,-1.0,0.0,0.0]
[1780078305472,53.96,73922.65,0.0,-1.0,0.0,0.0]
[1780078305720,53.96,73922.65,0.0,-1.0,0.0,0.0]
[1780078305814,53.96,73923.25,0.0,-1.0,0.0,0.0]
[1780078306396,53.96,73926.03,0.0,-1.0,0.0,0.0]
[1780078307403,53.96,73928.27,0.0,-1.0,0.0,0.0]
[1780078308222,53.96,73928.27,0.0,-1.0,0.0,0.0]
[1780078308468,53.96,73928.27,0.0,-1.0,0.0,0.0]
[1780078308569,53.96,73930.12,0.0,-1.0,0.0,0.0]
[1780078309417,53.96,73931.26,0.0,-1.0,0.0,0.0]
[1780078310423,53.96,73932.15,0.0,-1.0,0.0,0.0]
[1780078311431,53.96,73929.49,0.0,-1.0,0.0,0.0]
[1780078312438,53.96,73930.53,0.0,-1.0,0.0,0.0]
[1780078313587,53.96,73930.53,0.0,-1.0,0.0,0.0]
[1780078313726,53.96,73930.53,0.0,-1.0,0.0,0.0]
[1780078313835,53.96,73933.04,0.0,-1.0,0.0,0.0]
[1780078314452,53.96,73939.12,0.0,-1.0,0.0,0.0]
[1780078315459,53.96,73944.13,0.0,-1.0,0.0,0.0]
[1780078316466,53.96,73951.02,0.0,-1.0,0.0,0.0]
[1780078317488,53.96,73951.02,0.0,-1.0,0.0,0.0]
[1780078317718,53.96,73951.02,0.0,-1.0,0.0,0.0]
[1780078317819,53.96,73951.97,0.0,-1.0,0.0,0.0]
[1780078318480,53.96,73948.86,0.0,-1.0,0.0,0.0]
[1780078319487,53.96,73945.9,0.0,-1.0,0.0,0.0]
[1780078320494,53.96,73945.28,0.0,-1.0,0.0,0.0]
[1780078321952,53.96,73938.1,0.0,-1.0,0.0,0.0]
[1780078322227,53.96,73938.1,0.0,-1.0,0.0,0.0]
[1780078322467,53.96,73938.1,0.0,-1.0,0.0,0.0]
[1780078322508,53.96,73934.68,0.0,-1.0,0.0,0.0]
[1780078323515,53.96,73936.72,0.0,-1.0,0.0,0.0]
[1780078324522,53.96,73937.61,0.0,-1.0,0.0,0.0]
[1780078328032,53.96,73937.57,0.0,-1.0,0.0,0.0]
[1780078328095,53.96,73935.26,0.0,-1.0,0.0,0.0]
[1780078328217,53.96,73935.26,0.0,-1.0,0.0,0.0]
[1780078329557,53.96,73934.73,0.0,-1.0,0.0,0.0]
[1780078330864,53.96,73935.35,0.0,-1.0,0.0,0.0]
[1780078333585,53.96,73936.31,0.0,-1.0,0.0,0.0]
[1780078338816,53.96,73936.21,0.0,-1.0,0.0,0.0]
[1780078338968,53.96,73936.21,0.0,-1.0,0.0,0.0]
[1780078339070,53.96,73936.94,0.0,-1.0,0.0,0.0]
[1780078343769,53.96,73937.07,0.0,-1.0,0.0,0.0]
[1780078346676,53.96,73938.89,0.0,-1.0,0.0,0.0]
[1780078347299,53.96,73938.89,0.0,-1.0,0.0,0.0]
[1780078347468,53.96,73938.89,0.0,-1.0,0.0,0.0]
[1780078347683,53.96,73945.92,0.0,-1.0,0.0,0.0]
[1780078348690,53.96,73946.89,0.0,-1.0,0.0,0.0]
[1780078349697,53.96,73948.95,0.0,-1.0,0.0,0.0]
[1780078350560,53.96,73948.95,0.0,-1.0,0.0,0.0]
[1780078350723,53.96,73948.95,0.0,-1.0,0.0,0.0]
[1780078350727,53.96,73950.23,0.0,-1.0,0.0,0.0]
[1780078351711,53.96,73954.22,0.0,-1.0,0.0,0.0]
[1780078353957,53.96,73956.87,0.0,-1.0,0.0,0.0]
[1780078354732,53.96,73958.32,0.0,-1.0,0.0,0.0]
[1780078355593,53.96,73958.32,0.0,-1.0,0.0,0.0]
[1780078355718,53.96,73958.32,0.0,-1.0,0.0,0.0]
[1780078357753,53.96,73959.57,0.0,-1.0,0.0,0.0]
[1780078358854,53.96,73959.57,0.0,-1.0,0.0,0.0]
[1780078358968,53.96,73959.57,0.0,-1.0,0.0,0.0]
[1780078359063,53.96,73960.54,0.0,-1.0,0.0,0.0]
[1780078359767,53.96,73957.98,0.0,-1.0,0.0,0.0]
[1780078361325,53.96,73957.73,0.0,-1.0,0.0,0.0]
[1780078361468,53.96,73957.73,0.0,-1.0,0.0,0.0]
[1780078361781,53.96,73952.22,0.0,-1.0,0.0,0.0]
[1780078362788,53.96,73950.14,0.0,-1.0,0.0,0.0]
[1780078363799,53.96,73951.44,0.0,-1.0,0.0,0.0]
[1780078364646,53.96,73951.44,0.0,-1.0,0.0,0.0]
[1780078364717,53.96,73951.44,0.0,-1.0,0.0,0.0]
[1780078364803,53.96,73957.4,0.0,-1.0,0.0,0.0]
[1780078365810,53.96,73959.71,0.0,-1.0,0.0,0.0]
[1780078366625,53.96,73959.71,0.0,-1.0,0.0,0.0]
[1780078366719,53.96,73959.71,0.0,-1.0,0.0,0.0]
[1780078366817,53.96,73962.96,0.0,-1.0,0.0,0.0]
[1780078367824,53.96,73962.33,0.0,-1.0,0.0,0.0]
[1780078371852,53.96,73962.81,0.0,-1.0,0.0,0.0]
[1780078372859,53.96,73961.98,0.0,-1.0,0.0,0.0]
[1780078373443,53.96,73961.98,0.0,-1.0,0.0,0.0]
[1780078373467,53.96,73961.98,0.0,-1.0,0.0,0.0]
[1780078374872,53.96,73962.87,0.0,-1.0,0.0,0.0]
[1780078379908,53.96,73962.91,0.0,-1.0,0.0,0.0]
[1780078381922,53.96,73961.94,0.0,-1.0,0.0,0.0]
[1780078382929,53.96,73962.77,0.0,-1.0,0.0,0.0]
[1780078387483,53.96,73962.64,0.0,-1.0,0.0,0.0]
[1780078387717,53.96,73962.64,0.0,-1.0,0.0,0.0]
[1780078392999,53.96,73961.19,0.0,-1.0,0.0,0.0]
[1780078394208,53.96,73961.19,0.0,-1.0,0.0,0.0]
[1780078394219,53.96,73961.19,0.0,-1.0,0.0,0.0]
[1780078394006,53.96,73960.59,0.0,-1.0,0.0,0.0]
[1780078396241,53.96,73960.93,0.0,-1.0,0.0,0.0]
[1780078396028,53.96,73961.58,0.0,-1.0,0.0,0.0]
[1780078396467,53.96,73961.58,0.0,-1.0,0.0,0.0]
[1780078397029,53.96,73964.13,0.0,-1.0,0.0,0.0]
[1780078398172,53.96,73964.13,0.0,-1.0,0.0,0.0]
[1780078398218,53.96,73964.13,0.0,-1.0,0.0,0.0]
[1780078398035,53.96,73960.69,0.0,-1.0,0.0,0.0]
[1780078399042,53.96,73958.74,0.0,-1.0,0.0,0.0]
[1780078404077,53.96,73959.05,0.0,-1.0,0.0,0.0]
[1780078408105,53.96,73959.61,0.0,-1.0,0.0,0.0]
[1780078411125,53.96,73959.46,0.0,-1.0,0.0,0.0]
[1780078411303,53.96,73959.46,0.0,-1.0,0.0,0.0]
[1780078411467,53.96,73959.46,0.0,-1.0,0.0,0.0]
[1780078416161,53.96,73958.94,0.0,-1.0,0.0,0.0]
[1780078418175,53.96,73958.25,0.0,-1.0,0.0,0.0]
[1780078422724,53.96,73958.67,0.0,-1.0,0.0,0.0]
[1780078422968,53.96,73958.67,0.0,-1.0,0.0,0.0]
[1780078423212,53.96,73959.32,0.0,-1.0,0.0,0.0]
[1780078426231,53.96,73958.33,0.0,-1.0,0.0,0.0]
[1780078428245,53.96,73958.85,0.0,-1.0,0.0,0.0]
[1780078429324,53.96,73958.55,0.0,-1.0,0.0,0.0]
[1780078429467,53.96,73958.55,0.0,-1.0,0.0,0.0]
[1780078431266,53.96,73962.39,0.0,-1.0,0.0,0.0]
[1780078432273,53.96,73965.03,0.0,-1.0,0.0,0.0]
[1780078432774,53.96,73965.03,0.0,-1.0,0.0,0.0]
[1780078432967,53.96,73965.03,0.0,-1.0,0.0,0.0]
[1780078433280,53.96,73966.93,0.0,-1.0,0.0,0.0]
[1780078434287,53.96,73965.44,0.0,-1.0,0.0,0.0]
[1780078435294,53.96,73963.71,0.0,-1.0,0.0,0.0]
[1780078438315,53.96,73962.63,0.0,-1.0,0.0,0.0]
[1780078441340,53.96,73949.83,0.0,-1.0,0.0,0.0]
[1780078442344,53.96,73942.05,0.0,-1.0,0.0,0.0]
[1780078443561,53.96,73942.05,0.0,-1.0,0.0,0.0]
[1780078443717,53.96,73942.05,0.0,-1.0,0.0,0.0]
[1780078443819,53.96,73942.41,0.0,-1.0,0.0,0.0]
[1780078444358,53.96,73941.71,0.0,-1.0,0.0,0.0]
[1780078446302,53.96,73941.71,0.0,-1.0,0.0,0.0]
[1780078445365,53.96,73936.39,0.0,-1.0,0.0,0.0]
[1780078446467,53.96,73936.39,0.0,-1.0,0.0,0.0]
[1780078446568,53.96,73930.52,0.0,-1.0,0.0,0.0]
[1780078447379,53.96,73922.53,0.0,-1.0,0.0,0.0]
[1780078448899,53.96,73920.83,0.0,-1.0,0.0,0.0]
[1780078449393,53.96,73921.5,0.0,-1.0,0.0,0.0]
[1780078451422,53.96,73921.34,0.0,-1.0,0.0,0.0]
[1780078451466,53.96,73921.34,0.0,-1.0,0.0,0.0]
[1780078452313,53.96,73922.22,0.0,-1.0,0.0,0.0]
[1780078455435,53.96,73920.74,0.0,-1.0,0.0,0.0]
[1780078461477,53.96,73920.96,0.0,-1.0,0.0,0.0]
[1780078462814,53.96,73920.96,0.0,-1.0,0.0,0.0]
[1780078462967,53.96,73920.96,0.0,-1.0,0.0,0.0]
[1780078468041,53.96,73921.21,0.0,-1.0,0.0,0.0]
[1780078468736,53.96,73921.03,0.0,-1.0,0.0,0.0]
[1780078468967,53.96,73921.03,0.0,-1.0,0.0,0.0]
[1780078468993,53.96,73913.01,0.0,-1.0,0.0,0.0]
[1780078469533,53.96,73911.81,0.0,-1.0,0.0,0.0]
[1780078471547,53.96,73912.06,0.0,-1.0,0.0,0.0]
[1780078475575,53.96,73910.75,0.0,-1.0,0.0,0.0]
[1780078476587,53.96,73910.04,0.0,-1.0,0.0,0.0]
[1780078478596,53.96,73910.85,0.0,-1.0,0.0,0.0]
[1780078480610,53.96,73911.91,0.0,-1.0,0.0,0.0]
[1780078483633,53.96,73913.13,0.0,-1.0,0.0,0.0]
[1780078484638,53.96,73922.71,0.0,-1.0,0.0,0.0]
[1780078485645,53.96,73924.28,0.0,-1.0,0.0,0.0]
[1780078487660,53.96,73924.81,0.0,-1.0,0.0,0.0]
[1780078489217,53.96,73924.81,0.0,-1.0,0.0,0.0]
[1780078493704,53.96,73925.32,0.0,-1.0,0.0,0.0]
[1780078494711,53.96,73927.25,0.0,-1.0,0.0,0.0]
[1780078495718,53.96,73928.31,0.0,-1.0,0.0,0.0]
[1780078496725,53.96,73933.45,0.0,-1.0,0.0,0.0]
[1780078497535,53.96,73933.45,0.0,-1.0,0.0,0.0]
[1780078497717,53.96,73933.45,0.0,-1.0,0.0,0.0]
[1780078498742,53.96,73934.39,0.0,-1.0,0.0,0.0]
[1780078499746,53.96,73943.55,0.0,-1.0,0.0,0.0]
[1780078500753,53.96,73948.5,0.0,-1.0,0.0,0.0]
[1780078502250,53.96,73948.5,0.0,-1.0,0.0,0.0]
[1780078501760,53.96,73951.43,0.0,-1.0,0.0,0.0]
[1780078502769,53.96,73922.78,0.0,-1.0,0.0,0.0]
[1780078503774,53.96,73918.14,0.0,-1.0,0.0,0.0]
[1780078504781,53.96,73915.97,0.0,-1.0,0.0,0.0]
[1780078506097,53.96,73915.97,0.0,-1.0,0.0,0.0]
[1780078506358,53.96,73915.97,0.0,-1.0,0.0,0.0]
[1780078509816,53.96,73917.01,0.0,-1.0,0.0,0.0]
[1780078510679,53.96,73917.01,0.0,-1.0,0.0,0.0]
[1780078510719,53.96,73917.01,0.0,-1.0,0.0,0.0]
[1780078511831,53.96,73905.25,0.0,-1.0,0.0,0.0]
[1780078512837,53.96,73904.99,0.0,-1.0,0.0,0.0]
[1780078513844,53.96,73908.66,0.0,-1.0,0.0,0.0]
[1780078515473,53.96,73908.6,0.0,-1.0,0.0,0.0]
[1780078515718,53.96,73908.6,0.0,-1.0,0.0,0.0]
[1780078516865,53.96,73911.7,0.0,-1.0,0.0,0.0]
[1780078517872,53.96,73909.2,0.0,-1.0,0.0,0.0]
[1780078518777,53.96,73909.2,0.0,-1.0,0.0,0.0]
[1780078518967,53.96,73909.2,0.0,-1.0,0.0,0.0]
[1780078519069,53.96,73906.81,0.0,-1.0,0.0,0.0]
[1780078519886,53.96,73907.8,0.0,-1.0,0.0,0.0]
[1780078520893,53.96,73908.59,0.0,-1.0,0.0,0.0]
[1780078521900,53.96,73908.17,0.0,-1.0,0.0,0.0]
[1780078525928,53.96,73909.78,0.0,-1.0,0.0,0.0]
[1780078526934,53.96,73910.23,0.0,-1.0,0.0,0.0]
[1780078527501,53.96,73910.23,0.0,-1.0,0.0,0.0]
[1780078527719,53.96,73910.23,0.0,-1.0,0.0,0.0]
[1780078534991,53.96,73909.55,0.0,-1.0,0.0,0.0]
[1780078535983,53.96,73909.55,0.0,-1.0,0.0,0.0]
[1780078536216,53.96,73909.55,0.0,-1.0,0.0,0.0]
[1780078538018,53.96,73908.16,0.0,-1.0,0.0,0.0]
[1780078539025,53.96,73907.58,0.0,-1.0,0.0,0.0]
[1780078540032,53.96,73904.2,0.0,-1.0,0.0,0.0]
[1780078540446,53.96,73904.2,0.0,-1.0,0.0,0.0]
[1780078540467,53.96,73904.2,0.0,-1.0,0.0,0.0]
[1780078541039,53.96,73903.61,0.0,-1.0,0.0,0.0]
[1780078542046,53.96,73900.74,0.0,-1.0,0.0,0.0]
[1780078543312,53.96,73900.74,0.0,-1.0,0.0,0.0]
[1780078543409,53.96,73901.26,0.0,-1.0,0.0,0.0]
[1780078543467,53.96,73901.26,0.0,-1.0,0.0,0.0]
[1780078544060,53.96,73898.27,0.0,-1.0,0.0,0.0]
[1780078545797,53.96,73898.22,0.0,-1.0,0.0,0.0]
[1780078545967,53.96,73898.22,0.0,-1.0,0.0,0.0]
[1780078546075,53.96,73900.79,0.0,-1.0,0.0,0.0]
[1780078548088,53.96,73901.85,0.0,-1.0,0.0,0.0]
[1780078551109,53.96,73904.0,0.0,-1.0,0.0,0.0]
[1780078551662,53.96,73904.0,0.0,-1.0,0.0,0.0]
[1780078551722,53.96,73904.0,0.0,-1.0,0.0,0.0]
[1780078552116,53.96,73904.44,0.0,-1.0,0.0,0.0]
[1780078553123,53.96,73904.0,0.0,-1.0,0.0,0.0]
[1780078558158,53.96,73904.21,0.0,-1.0,0.0,0.0]
[1780078559165,53.96,73900.71,0.0,-1.0,0.0,0.0]
[1780078560828,53.96,73900.96,0.0,-1.0,0.0,0.0]
[1780078560967,53.96,73900.96,0.0,-1.0,0.0,0.0]
[1780078561179,53.96,73903.62,0.0,-1.0,0.0,0.0]
[1780078562186,53.96,73909.37,0.0,-1.0,0.0,0.0]
[1780078562869,53.96,73909.37,0.0,-1.0,0.0,0.0]
[1780078562974,53.96,73909.37,0.0,-1.0,0.0,0.0]
[1780078563193,53.96,73911.37,0.0,-1.0,0.0,0.0]
[1780078564200,53.96,73909.54,0.0,-1.0,0.0,0.0]
[1780078565207,53.96,73910.38,0.0,-1.0,0.0,0.0]
[1780078566586,53.96,73910.3,0.0,-1.0,0.0,0.0]
[1780078566718,53.96,73910.3,0.0,-1.0,0.0,0.0]
[1780078567221,53.96,73909.76,0.0,-1.0,0.0,0.0]
[1780078568228,53.96,73902.65,0.0,-1.0,0.0,0.0]
[1780078569014,53.96,73902.65,0.0,-1.0,0.0,0.0]
[1780078569216,53.96,73902.65,0.0,-1.0,0.0,0.0]
[1780078569235,53.96,73900.18,0.0,-1.0,0.0,0.0]
[1780078573263,53.96,73902.4,0.0,-1.0,0.0,0.0]
[1780078573878,53.96,73902.4,0.0,-1.0,0.0,0.0]
[1780078573967,53.96,73902.4,0.0,-1.0,0.0,0.0]
[1780078574270,53.96,73903.96,0.0,-1.0,0.0,0.0]
[1780078575277,53.96,73903.18,0.0,-1.0,0.0,0.0]
[1780078576284,53.96,73899.98,0.0,-1.0,0.0,0.0]
[1780078576496,53.96,73899.98,0.0,-1.0,0.0,0.0]
[1780078576718,53.96,73899.98,0.0,-1.0,0.0,0.0]
[1780078577291,53.96,73900.92,0.0,-1.0,0.0,0.0]
[1780078578298,53.96,73901.47,0.0,-1.0,0.0,0.0]
[1780078579305,53.96,73902.91,0.0,-1.0,0.0,0.0]
[1780078581626,53.96,73902.66,0.0,-1.0,0.0,0.0]
[1780078581718,53.96,73902.66,0.0,-1.0,0.0,0.0]
[1780078583333,53.96,73899.72,0.0,-1.0,0.0,0.0]
[1780078584340,53.96,73899.11,0.0,-1.0,0.0,0.0]
[1780078586393,53.96,73899.13,0.0,-1.0,0.0,0.0]
[1780078587361,53.96,73897.11,0.0,-1.0,0.0,0.0]
[1780078587882,53.96,73897.11,0.0,-1.0,0.0,0.0]
[1780078587969,53.96,73897.11,0.0,-1.0,0.0,0.0]
[1780078588368,53.96,73896.09,0.0,-1.0,0.0,0.0]
[1780078589375,53.96,73888.67,0.0,-1.0,0.0,0.0]
[1780078590382,53.96,73881.52,0.0,-1.0,0.0,0.0]
[1780078591389,53.96,73879.9,0.0,-1.0,0.0,0.0]
[1780078592123,53.96,73879.9,0.0,-1.0,0.0,0.0]
[1780078592218,53.96,73879.9,0.0,-1.0,0.0,0.0]
[1780078594411,53.96,73878.76,0.0,-1.0,0.0,0.0]
[1780078595417,53.96,73874.19,0.0,-1.0,0.0,0.0]
[1780078596424,53.96,73873.4,0.0,-1.0,0.0,0.0]
[1780078598414,53.96,73873.47,0.0,-1.0,0.0,0.0]
[1780078598469,53.96,73873.47,0.0,-1.0,0.0,0.0]
[1780078599445,53.96,73874.19,0.0,-1.0,0.0,0.0]
[1780078600452,53.96,73874.83,0.0,-1.0,0.0,0.0]
[1780078601460,53.96,73876.42,0.0,-1.0,0.0,0.0]
[1780078602466,53.96,73875.77,0.0,-1.0,0.0,0.0]
[1780078607954,53.96,73875.71,0.0,-1.0,0.0,0.0]
[1780078607966,53.96,73875.71,0.0,-1.0,0.0,0.0]
[1780078608508,53.96,73876.11,0.0,-1.0,0.0,0.0]
[1780078610522,53.96,73875.6,0.0,-1.0,0.0,0.0]
[1780078611529,53.96,73876.34,0.0,-1.0,0.0,0.0]
[1780078612536,53.96,73878.96,0.0,-1.0,0.0,0.0]
[1780078613560,53.96,73878.96,0.0,-1.0,0.0,0.0]
[1780078613718,53.96,73878.96,0.0,-1.0,0.0,0.0]
[1780078613819,53.96,73879.98,0.0,-1.0,0.0,0.0]
[1780078617068,53.96,73879.93,0.0,-1.0,0.0,0.0]
[1780078617229,53.96,73879.93,0.0,-1.0,0.0,0.0]
[1780078617247,53.96,73881.53,0.0,-1.0,0.0,0.0]
[1780078617571,53.96,73883.68,0.0,-1.0,0.0,0.0]
[1780078618578,53.96,73885.14,0.0,-1.0,0.0,0.0]
[1780078619585,53.96,73884.34,0.0,-1.0,0.0,0.0]
[1780078622606,53.96,73887.99,0.0,-1.0,0.0,0.0]
[1780078623726,53.96,73887.99,0.0,-1.0,0.0,0.0]
[1780078623813,53.96,73889.54,0.0,-1.0,0.0,0.0]
[1780078624620,53.96,73890.62,0.0,-1.0,0.0,0.0]
[1780078627937,53.96,73891.88,0.0,-1.0,0.0,0.0]
[1780078629655,53.96,73908.28,0.0,-1.0,0.0,0.0]
[1780078630662,53.96,73905.89,0.0,-1.0,0.0,0.0]
[1780078632053,53.96,73905.89,0.0,-1.0,0.0,0.0]
[1780078632217,53.96,73905.89,0.0,-1.0,0.0,0.0]
[1780078632227,53.96,73903.88,0.0,-1.0,0.0,0.0]
[1780078632676,53.96,73902.21,0.0,-1.0,0.0,0.0]
[1780078634690,53.96,73902.84,0.0,-1.0,0.0,0.0]
[1780078635697,53.96,73903.35,0.0,-1.0,0.0,0.0]
[1780078637237,53.96,73903.35,0.0,-1.0,0.0,0.0]
[1780078637467,53.96,73903.35,0.0,-1.0,0.0,0.0]
[1780078637318,53.96,73904.17,0.0,-1.0,0.0,0.0]
[1780078637712,53.96,73904.97,0.0,-1.0,0.0,0.0]
[1780078638719,53.96,73906.11,0.0,-1.0,0.0,0.0]
[1780078642747,53.96,73906.89,0.0,-1.0,0.0,0.0]
[1780078645294,53.96,73906.8,0.0,-1.0,0.0,0.0]
[1780078645384,53.96,73896.8,0.0,-1.0,0.0,0.0]
[1780078645768,53.96,73899.12,0.0,-1.0,0.0,0.0]
[1780078646775,53.96,73896.88,0.0,-1.0,0.0,0.0]
[1780078648301,53.96,73896.88,0.0,-1.0,0.0,0.0]
[1780078648344,53.96,73880.19,0.0,-1.0,0.0,0.0]
[1780078648789,53.96,73873.59,0.0,-1.0,0.0,0.0]
[1780078650154,53.96,73873.59,0.0,-1.0,0.0,0.0]
[1780078650258,53.96,73871.82,0.0,-1.0,0.0,0.0]
[1780078651322,53.96,73843.19,0.0,-1.0,0.0,0.0]
[1780078651952,53.96,73835.11,0.0,-1.0,0.0,0.0]
[1780078652722,53.96,73835.11,0.0,-1.0,0.0,0.0]
[1780078652845,53.96,73835.11,0.0,-1.0,0.0,0.0]
[1780078652936,53.96,73834.55,0.0,-1.0,0.0,0.0]
[1780078654282,53.96,73834.55,0.0,-1.0,0.0,0.0]
[1780078655243,53.96,73834.92,0.0,-1.0,0.0,0.0]
[1780078655469,53.96,73834.92,0.0,-1.0,0.0,0.0]
[1780078655341,53.96,73834.58,0.0,-1.0,0.0,0.0]
[1780078660877,53.96,73834.95,0.0,-1.0,0.0,0.0]
[1780078663897,53.96,73832.89,0.0,-1.0,0.0,0.0]
[1780078664905,53.96,73831.19,0.0,-1.0,0.0,0.0]
[1780078666919,53.96,73822.77,0.0,-1.0,0.0,0.0]
[1780078667926,53.96,73819.52,0.0,-1.0,0.0,0.0]
[1780078669945,53.96,73816.77,0.0,-1.0,0.0,0.0]
[1780078671959,53.96,73814.82,0.0,-1.0,0.0,0.0]
[1780078672966,53.96,73810.69,0.0,-1.0,0.0,0.0]
[1780078673973,53.96,73803.93,0.0,-1.0,0.0,0.0]
[1780078674980,53.96,73794.93,0.0,-1.0,0.0,0.0]
[1780078675987,53.96,73793.51,0.0,-1.0,0.0,0.0]
[1780078676995,53.96,73796.51,0.0,-1.0,0.0,0.0]
[1780078678002,53.96,73801.54,0.0,-1.0,0.0,0.0]
[1780078679009,53.96,73805.05,0.0,-1.0,0.0,0.0]
[1780078681028,53.96,73806.69,0.0,-1.0,0.0,0.0]
[1780078682035,53.96,73809.91,0.0,-1.0,0.0,0.0]
[1780078683042,53.96,73805.74,0.0,-1.0,0.0,0.0]
[1780078684048,53.96,73804.36,0.0,-1.0,0.0,0.0]
[1780078684697,53.96,73804.36,0.0,-1.0,0.0,0.0]
[1780078686705,53.96,73803.84,0.0,-1.0,0.0,0.0]
[1780078687070,53.96,73800.95,0.0,-1.0,0.0,0.0]
[1780078687729,53.96,73800.95,0.0,-1.0,0.0,0.0]
[1780078687836,53.96,73800.95,0.0,-1.0,0.0,0.0]
[1780078687967,53.96,73800.95,0.0,-1.0,0.0,0.0]
[1780078688076,53.96,73803.11,0.0,-1.0,0.0,0.0]
[1780078689084,53.96,73795.46,0.0,-1.0,0.0,0.0]
[1780078690091,53.96,73779.19,0.0,-1.0,0.0,0.0]
[1780078691098,53.96,73779.94,0.0,-1.0,0.0,0.0]
[1780078692105,53.96,73783.89,0.0,-1.0,0.0,0.0]
[1780078693113,53.96,73787.68,0.0,-1.0,0.0,0.0]
[1780078695500,53.96,73786.99,0.0,-1.0,0.0,0.0]
[1780078695719,53.96,73787.82,0.0,-1.0,0.0,0.0]
[1780078696471,53.96,73787.82,0.0,-1.0,0.0,0.0]
[1780078696521,53.96,73787.82,0.0,-1.0,0.0,0.0]
[1780078696569,53.96,73788.08,0.0,-1.0,0.0,0.0]
[1780078696719,53.96,73788.08,0.0,-1.0,0.0,0.0]
[1780078698147,53.96,73794.9,0.0,-1.0,0.0,0.0]
[1780078699154,53.96,73799.44,0.0,-1.0,0.0,0.0]
[1780078700161,53.96,73810.33,0.0,-1.0,0.0,0.0]
[1780078701168,53.96,73815.13,0.0,-1.0,0.0,0.0]
[1780078702175,53.96,73821.8,0.0,-1.0,0.0,0.0]
[1780078704308,53.96,73821.99,0.0,-1.0,0.0,0.0]
[1780078704468,53.96,73821.99,0.0,-1.0,0.0,0.0]
[1780078704569,53.96,73822.38,0.0,-1.0,0.0,0.0]
[1780078705501,53.96,73824.11,0.0,-1.0,0.0,0.0]
[1780078707552,53.96,73823.4,0.0,-1.0,0.0,0.0]
[1780078707580,53.96,73823.4,0.0,-1.0,0.0,0.0]
[1780078707720,53.96,73822.53,0.0,-1.0,0.0,0.0]
[1780078708216,53.96,73822.87,0.0,-1.0,0.0,0.0]
[1780078710169,53.96,73823.4,0.0,-1.0,0.0,0.0]
[1780078710220,53.96,73823.4,0.0,-1.0,0.0,0.0]
[1780078710231,53.96,73820.51,0.0,-1.0,0.0,0.0]
[1780078711238,53.96,73821.12,0.0,-1.0,0.0,0.0]
[1780078714259,53.96,73822.64,0.0,-1.0,0.0,0.0]
[1780078716284,53.96,73839.08,0.0,-1.0,0.0,0.0]
[1780078718287,53.96,73839.95,0.0,-1.0,0.0,0.0]
[1780078719294,53.96,73836.15,0.0,-1.0,0.0,0.0]
[1780078720307,53.96,73830.15,0.0,-1.0,0.0,0.0]
[1780078721313,53.96,73825.32,0.0,-1.0,0.0,0.0]
[1780078722319,53.96,73820.23,0.0,-1.0,0.0,0.0]
[1780078723311,53.96,73820.23,0.0,-1.0,0.0,0.0]
[1780078723466,53.96,73820.23,0.0,-1.0,0.0,0.0]
[1780078723541,53.96,73819.12,0.0,-1.0,0.0,0.0]
[1780078725341,53.96,73820.71,0.0,-1.0,0.0,0.0]
[1780078725867,53.96,73820.71,0.0,-1.0,0.0,0.0]
[1780078725967,53.96,73820.71,0.0,-1.0,0.0,0.0]
[1780078726266,53.96,73820.71,0.0,-1.0,0.0,0.0]
[1780078726315,53.96,73820.71,0.0,-1.0,0.0,0.0]
[1780078726467,53.96,73820.71,0.0,-1.0,0.0,0.0]
[1780078726492,53.96,73821.67,0.0,-1.0,0.0,0.0]
[1780078732391,53.96,73822.7,0.0,-1.0,0.0,0.0]
[1780078733397,53.96,73824.15,0.0,-1.0,0.0,0.0]
[1780078734404,53.96,73831.29,0.0,-1.0,0.0,0.0]
[1780078735411,53.96,73833.59,0.0,-1.0,0.0,0.0]
[1780078735762,53.96,73833.59,0.0,-1.0,0.0,0.0]
[1780078735967,53.96,73833.59,0.0,-1.0,0.0,0.0]
[1780078736418,53.96,73832.15,0.0,-1.0,0.0,0.0]
[1780078737397,53.96,73832.15,0.0,-1.0,0.0,0.0]
[1780078737467,53.96,73832.15,0.0,-1.0,0.0,0.0]
[1780078737508,53.96,73832.15,0.0,-1.0,0.0,0.0]
[1780078737547,53.96,73829.25,0.0,-1.0,0.0,0.0]
[1780078737719,53.96,73829.25,0.0,-1.0,0.0,0.0]
[1780078738432,53.96,73827.87,0.0,-1.0,0.0,0.0]
[1780078740422,53.96,73827.81,0.0,-1.0,0.0,0.0]
[1780078740468,53.96,73827.81,0.0,-1.0,0.0,0.0]
[1780078742460,53.96,73829.43,0.0,-1.0,0.0,0.0]
[1780078743467,53.96,73830.99,0.0,-1.0,0.0,0.0]
[1780078745482,53.96,73833.11,0.0,-1.0,0.0,0.0]
[1780078745660,53.96,73833.11,0.0,-1.0,0.0,0.0]
[1780078745719,53.96,73833.11,0.0,-1.0,0.0,0.0]
[1780078746287,53.96,73833.11,0.0,-1.0,0.0,0.0]
[1780078746385,53.96,73833.11,0.0,-1.0,0.0,0.0]
[1780078746468,53.96,73833.11,0.0,-1.0,0.0,0.0]
[1780078746489,53.96,73833.6,0.0,-1.0,0.0,0.0]
[1780078748503,53.96,73840.59,0.0,-1.0,0.0,0.0]
[1780078748908,53.96,73840.59,0.0,-1.0,0.0,0.0]
[1780078748967,53.96,73840.59,0.0,-1.0,0.0,0.0]
[1780078749510,53.96,73842.89,0.0,-1.0,0.0,0.0]
[1780078750517,53.96,73847.44,0.0,-1.0,0.0,0.0]
[1780078751055,53.96,73847.44,0.0,-1.0,0.0,0.0]
[1780078751217,53.96,73847.44,0.0,-1.0,0.0,0.0]
[1780078752531,53.96,73842.22,0.0,-1.0,0.0,0.0]
[1780078753538,53.96,73839.35,0.0,-1.0,0.0,0.0]
[1780078753954,53.96,73839.35,0.0,-1.0,0.0,0.0]
[1780078753967,53.96,73839.35,0.0,-1.0,0.0,0.0]
[1780078754545,53.96,73837.28,0.0,-1.0,0.0,0.0]
[1780078754945,53.96,73837.28,0.0,-1.0,0.0,0.0]
[1780078754967,53.96,73837.28,0.0,-1.0,0.0,0.0]
[1780078754992,53.96,73837.28,0.0,-1.0,0.0,0.0]
[1780078755218,53.96,73837.28,0.0,-1.0,0.0,0.0]
[1780078755552,53.96,73837.36,0.0,-1.0,0.0,0.0]
[1780078760587,53.96,73837.96,0.0,-1.0,0.0,0.0]
[1780078760988,53.96,73837.96,0.0,-1.0,0.0,0.0]
[1780078761217,53.96,73837.96,0.0,-1.0,0.0,0.0]
[1780078762620,53.96,73826.66,0.0,-1.0,0.0,0.0]
[1780078763611,53.96,73826.66,0.0,-1.0,0.0,0.0]
[1780078763651,53.96,73800.97,0.0,-1.0,0.0,0.0]
[1780078764640,53.96,73795.71,0.0,-1.0,0.0,0.0]
[1780078765663,53.96,73794.58,0.0,-1.0,0.0,0.0]
[1780078766424,53.96,73794.58,0.0,-1.0,0.0,0.0]
[1780078771707,53.96,73789.13,0.0,-1.0,0.0,0.0]
[1780078772714,53.96,73792.41,0.0,-1.0,0.0,0.0]
[1780078773721,53.96,73791.23,0.0,-1.0,0.0,0.0]
[1780078773924,53.96,73791.23,0.0,-1.0,0.0,0.0]
[1780078773963,53.96,73791.23,0.0,-1.0,0.0,0.0]
[1780078774217,53.96,73791.23,0.0,-1.0,0.0,0.0]
[1780078774728,53.96,73789.97,0.0,-1.0,0.0,0.0]
[1780078776742,53.96,73795.21,0.0,-1.0,0.0,0.0]
[1780078777957,53.96,73795.21,0.0,-1.0,0.0,0.0]
[1780078778014,53.96,73799.94,0.0,-1.0,0.0,0.0]
[1780078778756,53.96,73803.4,0.0,-1.0,0.0,0.0]
[1780078779763,53.96,73801.06,0.0,-1.0,0.0,0.0]
[1780078780861,53.96,73801.06,0.0,-1.0,0.0,0.0]
[1780078780925,53.96,73801.06,0.0,-1.0,0.0,0.0]
[1780078781195,53.96,73801.06,0.0,-1.0,0.0,0.0]
[1780078781265,53.96,73803.44,0.0,-1.0,0.0,0.0]
[1780078781777,53.96,73804.91,0.0,-1.0,0.0,0.0]
[1780078784799,53.96,73796.96,0.0,-1.0,0.0,0.0]
[1780078786519,53.96,73796.96,0.0,-1.0,0.0,0.0]
[1780078786622,53.96,73796.96,0.0,-1.0,0.0,0.0]
[1780078786718,53.96,73796.96,0.0,-1.0,0.0,0.0]
[1780078786700,53.96,73801.24,0.0,-1.0,0.0,0.0]
[1780078786813,53.96,73799.87,0.0,-1.0,0.0,0.0]
[1780078788827,53.96,73800.95,0.0,-1.0,0.0,0.0]
[1780078792855,53.96,73806.17,0.0,-1.0,0.0,0.0]
[1780078794500,53.96,73806.17,0.0,-1.0,0.0,0.0]
[1780078794720,53.96,73806.17,0.0,-1.0,0.0,0.0]
[1780078794536,53.96,73809.35,0.0,-1.0,0.0,0.0]
[1780078794869,53.96,73810.79,0.0,-1.0,0.0,0.0]
[1780078796566,53.96,73810.79,0.0,-1.0,0.0,0.0]
[1780078796668,53.96,73810.79,0.0,-1.0,0.0,0.0]
[1780078796723,53.96,73810.79,0.0,-1.0,0.0,0.0]
[1780078796659,53.96,73812.82,0.0,-1.0,0.0,0.0]
[1780078796883,53.96,73808.57,0.0,-1.0,0.0,0.0]
[1780078798059,53.96,73808.57,0.0,-1.0,0.0,0.0]
[1780078798217,53.96,73808.57,0.0,-1.0,0.0,0.0]
[1780078798318,53.96,73801.56,0.0,-1.0,0.0,0.0]
[1780078798897,53.96,73803.71,0.0,-1.0,0.0,0.0]
[1780078799774,53.96,73803.71,0.0,-1.0,0.0,0.0]
[1780078799813,53.96,73803.71,0.0,-1.0,0.0,0.0]
[1780078799967,53.96,73803.71,0.0,-1.0,0.0,0.0]
[1780078800070,53.96,73804.61,0.0,-1.0,0.0,0.0]
[1780078803811,53.96,73804.16,0.0,-1.0,0.0,0.0]
[1780078803966,53.96,73804.16,0.0,-1.0,0.0,0.0]
[1780078805945,53.96,73808.38,0.0,-1.0,0.0,0.0]
[1780078806988,53.96,73808.38,0.0,-1.0,0.0,0.0]
[1780078807096,53.96,73808.38,0.0,-1.0,0.0,0.0]
[1780078807221,53.96,73808.38,0.0,-1.0,0.0,0.0]
[1780078807322,53.96,73810.27,0.0,-1.0,0.0,0.0]
[1780078809974,53.96,73814.84,0.0,-1.0,0.0,0.0]
[1780078810993,53.96,73814.84,0.0,-1.0,0.0,0.0]
[1780078811221,53.96,73814.84,0.0,-1.0,0.0,0.0]
[1780078811322,53.96,73820.0,0.0,-1.0,0.0,0.0]
[1780078811988,53.96,73821.83,0.0,-1.0,0.0,0.0]
[1780078813344,53.96,73821.83,0.0,-1.0,0.0,0.0]
[1780078813452,53.96,73821.83,0.0,-1.0,0.0,0.0]
[1780078813467,53.96,73821.83,0.0,-1.0,0.0,0.0]
[1780078813553,53.96,73823.11,0.0,-1.0,0.0,0.0]
[1780078815010,53.96,73829.47,0.0,-1.0,0.0,0.0]
[1780078816037,53.96,73829.47,0.0,-1.0,0.0,0.0]
[1780078816220,53.96,73829.47,0.0,-1.0,0.0,0.0]
[1780078822350,53.96,73829.93,0.0,-1.0,0.0,0.0]
[1780078822411,53.96,73829.93,0.0,-1.0,0.0,0.0]
[1780078822468,53.96,73829.93,0.0,-1.0,0.0,0.0]
[1780078822474,53.96,73829.97,0.0,-1.0,0.0,0.0]
[1780078824509,53.96,73830.52,0.0,-1.0,0.0,0.0]
[1780078824732,53.96,73830.52,0.0,-1.0,0.0,0.0]
[1780078827475,53.96,73832.22,0.0,-1.0,0.0,0.0]
[1780078827491,53.96,73832.22,0.0,-1.0,0.0,0.0]
[1780078827720,53.96,73832.22,0.0,-1.0,0.0,0.0]
[1780078827763,53.96,73832.91,0.0,-1.0,0.0,0.0]
[1780078831770,53.96,73833.72,0.0,-1.0,0.0,0.0]
[1780078834093,53.96,73834.17,0.0,-1.0,0.0,0.0]
[1780078834217,53.96,73834.17,0.0,-1.0,0.0,0.0]
[1780078835054,53.96,73834.63,0.0,-1.0,0.0,0.0]
[1780078835111,53.96,73834.63,0.0,-1.0,0.0,0.0]
[1780078835220,53.96,73834.63,0.0,-1.0,0.0,0.0]
[1780078835297,53.96,73834.37,0.0,-1.0,0.0,0.0]
[1780078838175,53.96,73831.58,0.0,-1.0,0.0,0.0]
[1780078838980,53.96,73831.58,0.0,-1.0,0.0,0.0]
[1780078839221,53.96,73831.58,0.0,-1.0,0.0,0.0]
[1780078839241,53.96,73830.18,0.0,-1.0,0.0,0.0]
[1780078843211,53.96,73831.45,0.0,-1.0,0.0,0.0]
[1780078846239,53.96,73817.41,0.0,-1.0,0.0,0.0]
[1780078847550,53.96,73817.41,0.0,-1.0,0.0,0.0]
[1780078847630,53.96,73791.65,0.0,-1.0,0.0,0.0]
[1780078848254,53.96,73788.34,0.0,-1.0,0.0,0.0]
[1780078849261,53.96,73789.45,0.0,-1.0,0.0,0.0]
[1780078850358,53.96,73789.45,0.0,-1.0,0.0,0.0]
[1780078850373,53.96,73791.12,0.0,-1.0,0.0,0.0]
[1780078851277,53.96,73792.29,0.0,-1.0,0.0,0.0]
[1780078852283,53.96,73780.4,0.0,-1.0,0.0,0.0]
[1780078853290,53.96,73773.32,0.0,-1.0,0.0,0.0]
[1780078854298,53.96,73773.65,0.0,-1.0,0.0,0.0]
[1780078855305,53.96,73772.19,0.0,-1.0,0.0,0.0]
[1780078859335,53.96,73770.97,0.0,-1.0,0.0,0.0]
[1780078861350,53.96,73772.95,0.0,-1.0,0.0,0.0]
[1780078863363,53.96,73776.4,0.0,-1.0,0.0,0.0]
[1780078864407,53.96,73776.4,0.0,-1.0,0.0,0.0]
[1780078864466,53.96,73776.4,0.0,-1.0,0.0,0.0]
[1780078865576,53.96,73776.38,0.0,-1.0,0.0,0.0]
[1780078865682,53.96,73776.38,0.0,-1.0,0.0,0.0]
[1780078865718,53.96,73776.38,0.0,-1.0,0.0,0.0]
[1780078865781,53.96,73777.44,0.0,-1.0,0.0,0.0]
[1780078866384,53.96,73780.47,0.0,-1.0,0.0,0.0]
[1780078867391,53.96,73783.1,0.0,-1.0,0.0,0.0]
[1780078872426,53.96,73782.61,0.0,-1.0,0.0,0.0]
[1780078873433,53.96,73779.25,0.0,-1.0,0.0,0.0]
[1780078875303,53.96,73779.05,0.0,-1.0,0.0,0.0]
[1780078875467,53.96,73779.05,0.0,-1.0,0.0,0.0]
[1780078875539,53.96,73780.0,0.0,-1.0,0.0,0.0]
[1780078876497,53.96,73780.0,0.0,-1.0,0.0,0.0]
[1780078876536,53.96,73780.0,0.0,-1.0,0.0,0.0]
[1780078876718,53.96,73780.0,0.0,-1.0,0.0,0.0]
[1780078876790,53.96,73782.68,0.0,-1.0,0.0,0.0]
[1780078878468,53.96,73793.61,0.0,-1.0,0.0,0.0]
[1780078879491,53.96,73778.4,0.0,-1.0,0.0,0.0]
[1780078880032,53.96,73778.4,0.0,-1.0,0.0,0.0]
[1780078880499,53.96,73765.38,0.0,-1.0,0.0,0.0]
[1780078881505,53.96,73762.27,0.0,-1.0,0.0,0.0]
[1780078882513,53.96,73761.32,0.0,-1.0,0.0,0.0]
[1780078883030,53.96,73761.32,0.0,-1.0,0.0,0.0]
[1780078883520,53.96,73763.99,0.0,-1.0,0.0,0.0]
[1780078884014,53.96,73763.99,0.0,-1.0,0.0,0.0]
[1780078884218,53.96,73763.99,0.0,-1.0,0.0,0.0]
[1780078884266,53.96,73763.99,0.0,-1.0,0.0,0.0]
[1780078884467,53.96,73763.99,0.0,-1.0,0.0,0.0]
[1780078884527,53.96,73758.66,0.0,-1.0,0.0,0.0]
[1780078885534,53.96,73761.4,0.0,-1.0,0.0,0.0]
[1780078887548,53.96,73765.79,0.0,-1.0,0.0,0.0]
[1780078888557,53.96,73774.8,0.0,-1.0,0.0,0.0]
[1780078889575,53.96,73781.1,0.0,-1.0,0.0,0.0]
[1780078890575,53.96,73786.79,0.0,-1.0,0.0,0.0]
[1780078891585,53.96,73792.82,0.0,-1.0,0.0,0.0]
[1780078892592,53.96,73794.44,0.0,-1.0,0.0,0.0]
[1780078893600,53.96,73803.67,0.0,-1.0,0.0,0.0]
[1780078894606,53.96,73812.24,0.0,-1.0,0.0,0.0]
[1780078895613,53.96,73816.7,0.0,-1.0,0.0,0.0]
[1780078896620,53.96,73822.66,0.0,-1.0,0.0,0.0]
[1780078897634,53.96,73823.8,0.0,-1.0,0.0,0.0]
[1780078898640,53.96,73814.08,0.0,-1.0,0.0,0.0]
[1780078899647,53.96,73810.82,0.0,-1.0,0.0,0.0]
[1780078900654,53.96,73809.71,0.0,-1.0,0.0,0.0]
[1780078901898,53.96,73809.71,0.0,-1.0,0.0,0.0]
[1780078901967,53.96,73809.61,0.0,-1.0,0.0,0.0]
[1780078903088,53.96,73809.55,0.0,-1.0,0.0,0.0]
[1780078903187,53.96,73809.55,0.0,-1.0,0.0,0.0]
[1780078903218,53.96,73809.55,0.0,-1.0,0.0,0.0]
[1780078903675,53.96,73809.04,0.0,-1.0,0.0,0.0]
[1780078904686,53.96,73801.92,0.0,-1.0,0.0,0.0]
[1780078905691,53.96,73788.27,0.0,-1.0,0.0,0.0]
[1780078906701,53.96,73772.5,0.0,-1.0,0.0,0.0]
[1780078907708,53.96,73765.92,0.0,-1.0,0.0,0.0]
[1780078908715,53.96,73762.16,0.0,-1.0,0.0,0.0]
[1780078911287,53.96,73761.91,0.0,-1.0,0.0,0.0]
[1780078911467,53.96,73761.91,0.0,-1.0,0.0,0.0]
[1780078912068,53.96,73761.98,0.0,-1.0,0.0,0.0]
[1780078912082,53.96,73761.98,0.0,-1.0,0.0,0.0]
[1780078912217,53.96,73761.98,0.0,-1.0,0.0,0.0]
[1780078912743,53.96,73761.9,0.0,-1.0,0.0,0.0]
[1780078917778,53.96,73761.17,0.0,-1.0,0.0,0.0]
[1780078920175,53.96,73761.01,0.0,-1.0,0.0,0.0]
[1780078920218,53.96,73761.01,0.0,-1.0,0.0,0.0]
[1780078920872,53.96,73761.01,0.0,-1.0,0.0,0.0]
[1780078920929,53.96,73760.57,0.0,-1.0,0.0,0.0]
[1780078920941,53.96,73760.57,0.0,-1.0,0.0,0.0]
[1780078920968,53.96,73760.57,0.0,-1.0,0.0,0.0]
[1780078921807,53.96,73761.43,0.0,-1.0,0.0,0.0]
[1780078922814,53.96,73762.29,0.0,-1.0,0.0,0.0]
[1780078925440,53.96,73762.37,0.0,-1.0,0.0,0.0]
[1780078925466,53.96,73762.37,0.0,-1.0,0.0,0.0]
[1780078926968,53.96,73762.54,0.0,-1.0,0.0,0.0]
[1780078927045,53.96,73762.54,0.0,-1.0,0.0,0.0]
[1780078927217,53.96,73762.54,0.0,-1.0,0.0,0.0]
[1780078927397,53.96,73762.54,0.0,-1.0,0.0,0.0]
[1780078927849,53.96,73759.35,0.0,-1.0,0.0,0.0]
[1780078928293,53.96,73759.35,0.0,-1.0,0.0,0.0]
[1780078928467,53.96,73759.35,0.0,-1.0,0.0,0.0]
[1780078928856,53.96,73757.19,0.0,-1.0,0.0,0.0]
[1780078929863,53.96,73755.11,0.0,-1.0,0.0,0.0]
[1780078930870,53.96,73756.85,0.0,-1.0,0.0,0.0]
[1780078931877,53.96,73758.16,0.0,-1.0,0.0,0.0]
[1780078932929,53.96,73758.16,0.0,-1.0,0.0,0.0]
[1780078932884,53.96,73759.1,0.0,-1.0,0.0,0.0]
[1780078933039,53.96,73759.1,0.0,-1.0,0.0,0.0]
[1780078933891,53.96,73758.87,0.0,-1.0,0.0,0.0]
[1780078934092,53.96,73758.87,0.0,-1.0,0.0,0.0]
[1780078934207,53.96,73758.87,0.0,-1.0,0.0,0.0]
[1780078934898,53.96,73760.85,0.0,-1.0,0.0,0.0]
[1780078935836,53.96,73760.85,0.0,-1.0,0.0,0.0]
[1780078935913,53.96,73761.6,0.0,-1.0,0.0,0.0]
[1780078936003,53.96,73761.6,0.0,-1.0,0.0,0.0]
[1780078937858,53.96,73762.0,0.0,-1.0,0.0,0.0]
[1780078937935,53.96,73753.61,0.0,-1.0,0.0,0.0]
[1780078938673,53.96,73753.61,0.0,-1.0,0.0,0.0]
[1780078938937,53.96,73742.48,0.0,-1.0,0.0,0.0]
[1780078939945,53.96,73743.63,0.0,-1.0,0.0,0.0]
[1780078940222,53.96,73743.63,0.0,-1.0,0.0,0.0]
[1780078940952,53.96,73744.61,0.0,-1.0,0.0,0.0]
[1780078942221,53.96,73744.61,0.0,-1.0,0.0,0.0]
[1780078942337,53.96,73744.61,0.0,-1.0,0.0,0.0]
[1780078942437,53.96,73744.44,0.0,-1.0,0.0,0.0]
[1780078942966,53.96,73746.82,0.0,-1.0,0.0,0.0]
[1780078943973,53.96,73747.57,0.0,-1.0,0.0,0.0]
[1780078946225,53.96,73748.03,0.0,-1.0,0.0,0.0]
[1780078946325,53.96,73748.03,0.0,-1.0,0.0,0.0]
[1780078946408,53.96,73748.34,0.0,-1.0,0.0,0.0]
[1780078946995,53.96,73742.18,0.0,-1.0,0.0,0.0]
[1780078948002,53.96,73743.2,0.0,-1.0,0.0,0.0]
[1780078950221,53.96,73742.59,0.0,-1.0,0.0,0.0]
[1780078950342,53.96,73742.59,0.0,-1.0,0.0,0.0]
[1780078950751,53.96,73742.59,0.0,-1.0,0.0,0.0]
[1780078950844,53.96,73744.9,0.0,-1.0,0.0,0.0]
[1780078951024,53.96,73745.23,0.0,-1.0,0.0,0.0]
[1780078953051,53.96,73734.4,0.0,-1.0,0.0,0.0]
[1780078953997,53.96,73734.4,0.0,-1.0,0.0,0.0]
[1780078954851,53.96,73734.4,0.0,-1.0,0.0,0.0]
[1780078954924,53.96,73731.51,0.0,-1.0,0.0,0.0]
[1780078955064,53.96,73714.4,0.0,-1.0,0.0,0.0]
[1780078957580,53.96,73719.94,0.0,-1.0,0.0,0.0]
[1780078958574,53.96,73719.94,0.0,-1.0,0.0,0.0]
[1780078958653,53.96,73719.94,0.0,-1.0,0.0,0.0]
[1780078958654,53.96,73721.12,0.0,-1.0,0.0,0.0]
[1780078959097,53.96,73725.23,0.0,-1.0,0.0,0.0]
[1780078960719,53.96,73725.23,0.0,-1.0,0.0,0.0]
[1780078960822,53.96,73725.23,0.0,-1.0,0.0,0.0]
[1780078960923,53.96,73726.19,0.0,-1.0,0.0,0.0]
[1780078961113,53.96,73729.3,0.0,-1.0,0.0,0.0]
[1780078962718,53.96,73729.3,0.0,-1.0,0.0,0.0]
[1780078962770,53.96,73729.3,0.0,-1.0,0.0,0.0]
[1780078962818,53.96,73731.11,0.0,-1.0,0.0,0.0]
[1780078963366,53.96,73731.11,0.0,-1.0,0.0,0.0]
[1780078963908,53.96,73731.11,0.0,-1.0,0.0,0.0]
[1780078963933,53.96,73731.89,0.0,-1.0,0.0,0.0]
[1780078964134,53.96,73740.33,0.0,-1.0,0.0,0.0]
[1780078965142,53.96,73742.39,0.0,-1.0,0.0,0.0]
[1780078966719,53.96,73742.39,0.0,-1.0,0.0,0.0]
[1780078966832,53.96,73742.39,0.0,-1.0,0.0,0.0]
[1780078966930,53.96,73742.72,0.0,-1.0,0.0,0.0]
[1780078967617,53.96,73742.72,0.0,-1.0,0.0,0.0]
[1780078968721,53.96,73743.21,0.0,-1.0,0.0,0.0]
[1780078968838,53.96,73743.21,0.0,-1.0,0.0,0.0]
[1780078968937,53.96,73743.2,0.0,-1.0,0.0,0.0]
[1780078969169,53.96,73739.12,0.0,-1.0,0.0,0.0]
[1780078970719,53.96,73739.12,0.0,-1.0,0.0,0.0]
[1780078970750,53.96,73739.12,0.0,-1.0,0.0,0.0]
[1780078970819,53.96,73736.88,0.0,-1.0,0.0,0.0]
[1780078971183,53.96,73733.02,0.0,-1.0,0.0,0.0]
[1780078973568,53.96,73733.03,0.0,-1.0,0.0,0.0]
[1780078973581,53.96,73733.03,0.0,-1.0,0.0,0.0]
[1780078973724,53.96,73733.03,0.0,-1.0,0.0,0.0]
[1780078973802,53.96,73733.03,0.0,-1.0,0.0,0.0]
[1780078973902,53.96,73735.95,0.0,-1.0,0.0,0.0]
[1780078974722,53.96,73735.95,0.0,-1.0,0.0,0.0]
[1780078974823,53.96,73738.25,0.0,-1.0,0.0,0.0]
[1780078975211,53.96,73739.05,0.0,-1.0,0.0,0.0]
[1780078976718,53.96,73739.05,0.0,-1.0,0.0,0.0]
[1780078976801,53.96,73739.05,0.0,-1.0,0.0,0.0]
[1780078976819,53.96,73738.46,0.0,-1.0,0.0,0.0]
[1780078978721,53.96,73738.87,0.0,-1.0,0.0,0.0]
[1780078979219,53.96,73739.06,0.0,-1.0,0.0,0.0]
[1780078979467,53.96,73739.06,0.0,-1.0,0.0,0.0]
[1780078979569,53.96,73739.06,0.0,-1.0,0.0,0.0]
[1780078979671,53.96,73743.65,0.0,-1.0,0.0,0.0]
[1780078980247,53.96,73744.71,0.0,-1.0,0.0,0.0]
[1780078981254,53.96,73741.06,0.0,-1.0,0.0,0.0]
[1780078982262,53.96,73739.8,0.0,-1.0,0.0,0.0]
[1780078984891,53.96,73739.46,0.0,-1.0,0.0,0.0]
[1780078984968,53.96,73739.46,0.0,-1.0,0.0,0.0]
[1780078984992,53.96,73740.22,0.0,-1.0,0.0,0.0]
[1780078986302,53.96,73743.01,0.0,-1.0,0.0,0.0]
[1780078987303,53.96,73744.08,0.0,-1.0,0.0,0.0]
[1780078990098,53.96,73743.68,0.0,-1.0,0.0,0.0]
[1780078990218,53.96,73743.68,0.0,-1.0,0.0,0.0]
[1780078990324,53.96,73739.97,0.0,-1.0,0.0,0.0]
[1780078991331,53.96,73738.99,0.0,-1.0,0.0,0.0]
[1780078992338,53.96,73734.37,0.0,-1.0,0.0,0.0]
[1780078993345,53.96,73730.27,0.0,-1.0,0.0,0.0]
[1780078994352,53.96,73728.76,0.0,-1.0,0.0,0.0]
[1780078995359,53.96,73731.61,0.0,-1.0,0.0,0.0]
[1780078996366,53.96,73734.0,0.0,-1.0,0.0,0.0]
[1780078997373,53.96,73736.31,0.0,-1.0,0.0,0.0]
[1780078998603,53.96,73736.31,0.0,-1.0,0.0,0.0]
[1780078998719,53.96,73736.31,0.0,-1.0,0.0,0.0]
[1780078999387,53.96,73735.64,0.0,-1.0,0.0,0.0]
[1780079000394,53.96,73736.19,0.0,-1.0,0.0,0.0]
[1780079001401,53.96,73737.35,0.0,-1.0,0.0,0.0]
[1780079003415,53.96,73740.4,0.0,-1.0,0.0,0.0]
[1780079004422,53.96,73742.43,0.0,-1.0,0.0,0.0]
[1780079005429,53.96,73744.62,0.0,-1.0,0.0,0.0]
[1780079006436,53.96,73745.7,0.0,-1.0,0.0,0.0]
[1780079007147,53.96,73745.7,0.0,-1.0,0.0,0.0]
[1780079007239,53.96,73745.7,0.0,-1.0,0.0,0.0]
[1780079007444,53.96,73746.33,0.0,-1.0,0.0,0.0]
[1780079008451,53.96,73747.55,0.0,-1.0,0.0,0.0]
[1780079009458,53.96,73750.83,0.0,-1.0,0.0,0.0]
[1780079010465,53.96,73752.3,0.0,-1.0,0.0,0.0]
[1780079011472,53.96,73758.46,0.0,-1.0,0.0,0.0]
[1780079013486,53.96,73760.54,0.0,-1.0,0.0,0.0]
[1780079015585,53.96,73760.42,0.0,-1.0,0.0,0.0]
[1780079015718,53.96,73760.42,0.0,-1.0,0.0,0.0]
[1780079015816,53.96,73760.93,0.0,-1.0,0.0,0.0]
[1780079018521,53.96,73758.39,0.0,-1.0,0.0,0.0]
[1780079019528,53.96,73756.16,0.0,-1.0,0.0,0.0]
[1780079021542,53.96,73757.93,0.0,-1.0,0.0,0.0]
[1780079022548,53.96,73759.58,0.0,-1.0,0.0,0.0]
[1780079023556,53.96,73762.16,0.0,-1.0,0.0,0.0]
[1780079025152,53.96,73762.25,0.0,-1.0,0.0,0.0]
[1780079025219,53.96,73762.25,0.0,-1.0,0.0,0.0]
[1780079025570,53.96,73761.7,0.0,-1.0,0.0,0.0]
[1780079026578,53.96,73750.28,0.0,-1.0,0.0,0.0]
[1780079027391,53.96,73750.28,0.0,-1.0,0.0,0.0]
[1780079027585,53.96,73750.78,0.0,-1.0,0.0,0.0]
[1780079028605,53.96,73750.78,0.0,-1.0,0.0,0.0]
[1780079028718,53.96,73750.78,0.0,-1.0,0.0,0.0]
[1780079028819,53.96,73745.38,0.0,-1.0,0.0,0.0]
[1780079030606,53.96,73748.31,0.0,-1.0,0.0,0.0]
[1780079031613,53.96,73749.17,0.0,-1.0,0.0,0.0]
[1780079032620,53.96,73750.4,0.0,-1.0,0.0,0.0]
[1780079034195,53.96,73750.35,0.0,-1.0,0.0,0.0]
[1780079034218,53.96,73750.35,0.0,-1.0,0.0,0.0]
[1780079034634,53.96,73750.83,0.0,-1.0,0.0,0.0]
[1780079035641,53.96,73745.84,0.0,-1.0,0.0,0.0]
[1780079036648,53.96,73743.79,0.0,-1.0,0.0,0.0]
[1780079037655,53.96,73742.7,0.0,-1.0,0.0,0.0]
[1780079038662,53.96,73741.53,0.0,-1.0,0.0,0.0]
[1780079039669,53.96,73742.52,0.0,-1.0,0.0,0.0]
[1780079040788,53.96,73742.52,0.0,-1.0,0.0,0.0]
[1780079040967,53.96,73742.52,0.0,-1.0,0.0,0.0]
[1780079041069,53.96,73741.92,0.0,-1.0,0.0,0.0]
[1780079041688,53.96,73741.27,0.0,-1.0,0.0,0.0]
[1780079046723,53.96,73741.33,0.0,-1.0,0.0,0.0]
[1780079048737,53.96,73740.25,0.0,-1.0,0.0,0.0]
[1780079050751,53.96,73741.09,0.0,-1.0,0.0,0.0]
[1780079051758,53.96,73742.15,0.0,-1.0,0.0,0.0]
[1780079053772,53.96,73742.66,0.0,-1.0,0.0,0.0]
[1780079056357,53.96,73743.09,0.0,-1.0,0.0,0.0]
[1780079056467,53.96,73743.09,0.0,-1.0,0.0,0.0]
[1780079058429,53.96,73743.19,0.0,-1.0,0.0,0.0]
[1780079063842,53.96,73743.25,0.0,-1.0,0.0,0.0]
[1780079066118,53.96,73743.54,0.0,-1.0,0.0,0.0]
[1780079066217,53.96,73743.54,0.0,-1.0,0.0,0.0]
[1780079071898,53.96,73745.4,0.0,-1.0,0.0,0.0]
[1780079073317,53.96,73745.5,0.0,-1.0,0.0,0.0]
[1780079073467,53.96,73745.5,0.0,-1.0,0.0,0.0]
[1780079075926,53.96,73748.39,0.0,-1.0,0.0,0.0]
[1780079077056,53.96,73748.39,0.0,-1.0,0.0,0.0]
[1780079077090,53.96,73745.41,0.0,-1.0,0.0,0.0]
[1780079077217,53.96,73745.41,0.0,-1.0,0.0,0.0]
[1780079077940,53.96,73744.86,0.0,-1.0,0.0,0.0]
[1780079078947,53.96,73745.52,0.0,-1.0,0.0,0.0]
[1780079079953,53.96,73747.05,0.0,-1.0,0.0,0.0]
[1780079082974,53.96,73750.26,0.0,-1.0,0.0,0.0]
[1780079083982,53.96,73751.66,0.0,-1.0,0.0,0.0]
[1780079084955,53.96,73751.66,0.0,-1.0,0.0,0.0]
[1780079084967,53.96,73751.66,0.0,-1.0,0.0,0.0]
[1780079085996,53.96,73753.04,0.0,-1.0,0.0,0.0]
[1780079091032,53.96,73753.07,0.0,-1.0,0.0,0.0]
[1780079093046,53.96,73749.94,0.0,-1.0,0.0,0.0]
[1780079094053,53.96,73751.64,0.0,-1.0,0.0,0.0]
[1780079095920,53.96,73751.87,0.0,-1.0,0.0,0.0]
[1780079095967,53.96,73751.87,0.0,-1.0,0.0,0.0]
[1780079101050,53.96,73751.97,0.0,-1.0,0.0,0.0]
[1780079102109,53.96,73751.39,0.0,-1.0,0.0,0.0]
[1780079103117,53.96,73749.65,0.0,-1.0,0.0,0.0]
[1780079105812,53.96,73749.54,0.0,-1.0,0.0,0.0]
[1780079105971,53.96,73749.54,0.0,-1.0,0.0,0.0]
[1780079106138,53.96,73750.11,0.0,-1.0,0.0,0.0]
[1780079110166,53.96,73750.67,0.0,-1.0,0.0,0.0]
[1780079113187,53.96,73758.93,0.0,-1.0,0.0,0.0]
[1780079114194,53.96,73761.29,0.0,-1.0,0.0,0.0]
[1780079115450,53.96,73761.29,0.0,-1.0,0.0,0.0]
[1780079115467,53.96,73761.29,0.0,-1.0,0.0,0.0]
[1780079116208,53.96,73762.08,0.0,-1.0,0.0,0.0]
[1780079119229,53.96,73762.84,0.0,-1.0,0.0,0.0]
[1780079121243,53.96,73767.52,0.0,-1.0,0.0,0.0]
[1780079122250,53.96,73770.14,0.0,-1.0,0.0,0.0]
[1780079123257,53.96,73771.65,0.0,-1.0,0.0,0.0]
[1780079124886,53.96,73771.65,0.0,-1.0,0.0,0.0]
[1780079124967,53.96,73771.65,0.0,-1.0,0.0,0.0]
[1780079125036,53.96,73772.32,0.0,-1.0,0.0,0.0]
[1780079125271,53.96,73771.7,0.0,-1.0,0.0,0.0]
[1780079126277,53.96,73770.61,0.0,-1.0,0.0,0.0]
[1780079131315,53.96,73771.26,0.0,-1.0,0.0,0.0]
[1780079133819,53.96,73771.26,0.0,-1.0,0.0,0.0]
[1780079135341,53.96,73772.75,0.0,-1.0,0.0,0.0]
[1780079136314,53.96,73772.75,0.0,-1.0,0.0,0.0]
[1780079136467,53.96,73772.75,0.0,-1.0,0.0,0.0]
[1780079139369,53.96,73755.19,0.0,-1.0,0.0,0.0]
[1780079140377,53.96,73745.63,0.0,-1.0,0.0,0.0]
[1780079141383,53.96,73744.15,0.0,-1.0,0.0,0.0]
[1780079142815,53.96,73744.15,0.0,-1.0,0.0,0.0]
[1780079142968,53.96,73744.15,0.0,-1.0,0.0,0.0]
[1780079143070,53.96,73745.03,0.0,-1.0,0.0,0.0]
[1780079144417,53.96,73743.44,0.0,-1.0,0.0,0.0]
[1780079145796,53.96,73742.75,0.0,-1.0,0.0,0.0]
[1780079151466,53.96,73742.6,0.0,-1.0,0.0,0.0]
[1780079152310,53.96,73742.6,0.0,-1.0,0.0,0.0]
[1780079154938,53.96,73743.67,0.0,-1.0,0.0,0.0]
[1780079156949,53.96,73743.87,0.0,-1.0,0.0,0.0]
[1780079156967,53.96,73743.87,0.0,-1.0,0.0,0.0]
[1780079161536,53.96,73744.78,0.0,-1.0,0.0,0.0]
[1780079162543,53.96,73755.29,0.0,-1.0,0.0,0.0]
[1780079164188,53.96,73755.29,0.0,-1.0,0.0,0.0]
[1780079163550,53.96,73756.35,0.0,-1.0,0.0,0.0]
[1780079164217,53.96,73756.35,0.0,-1.0,0.0,0.0]
[1780079164557,53.96,73755.22,0.0,-1.0,0.0,0.0]
[1780079165564,53.96,73754.69,0.0,-1.0,0.0,0.0]
[1780079166628,53.96,73754.69,0.0,-1.0,0.0,0.0]
[1780079166718,53.96,73754.69,0.0,-1.0,0.0,0.0]
[1780079166819,53.96,73747.95,0.0,-1.0,0.0,0.0]
[1780079167578,53.96,73748.08,0.0,-1.0,0.0,0.0]
[1780079168840,53.96,73748.08,0.0,-1.0,0.0,0.0]
[1780079169106,53.96,73748.08,0.0,-1.0,0.0,0.0]
[1780079169156,53.96,73755.02,0.0,-1.0,0.0,0.0]
[1780079169592,53.96,73765.36,0.0,-1.0,0.0,0.0]
[1780079171205,53.96,73765.36,0.0,-1.0,0.0,0.0]
[1780079170601,53.96,73767.34,0.0,-1.0,0.0,0.0]
[1780079171217,53.96,73767.34,0.0,-1.0,0.0,0.0]
[1780079171608,53.96,73766.76,0.0,-1.0,0.0,0.0]
[1780079173622,53.96,73768.0,0.0,-1.0,0.0,0.0]
[1780079174629,53.96,73768.93,0.0,-1.0,0.0,0.0]
[1780079176100,53.96,73768.93,0.0,-1.0,0.0,0.0]
[1780079176216,53.96,73768.93,0.0,-1.0,0.0,0.0]
[1780079177650,53.96,73764.94,0.0,-1.0,0.0,0.0]
[1780079178657,53.96,73758.83,0.0,-1.0,0.0,0.0]
[1780079179664,53.96,73756.76,0.0,-1.0,0.0,0.0]
[1780079180671,53.96,73767.16,0.0,-1.0,0.0,0.0]
[1780079181908,53.96,73767.16,0.0,-1.0,0.0,0.0]
[1780079181967,53.96,73767.16,0.0,-1.0,0.0,0.0]
[1780079182069,53.96,73767.09,0.0,-1.0,0.0,0.0]
[1780079183692,53.96,73767.61,0.0,-1.0,0.0,0.0]
[1780079184698,53.96,73768.16,0.0,-1.0,0.0,0.0]
[1780079186576,53.96,73768.07,0.0,-1.0,0.0,0.0]
[1780079186718,53.96,73768.07,0.0,-1.0,0.0,0.0]
[1780079189734,53.96,73768.83,0.0,-1.0,0.0,0.0]
[1780079191748,53.96,73769.45,0.0,-1.0,0.0,0.0]
[1780079193033,53.96,73770.0,0.0,-1.0,0.0,0.0]
[1780079193762,53.96,73774.4,0.0,-1.0,0.0,0.0]
[1780079194554,53.96,73774.4,0.0,-1.0,0.0,0.0]
[1780079194717,53.96,73774.4,0.0,-1.0,0.0,0.0]
[1780079197015,53.96,73774.51,0.0,-1.0,0.0,0.0]
[1780079197218,53.96,73774.51,0.0,-1.0,0.0,0.0]
[1780079197061,53.96,73770.84,0.0,-1.0,0.0,0.0]
[1780079197791,53.96,73769.32,0.0,-1.0,0.0,0.0]
[1780079198798,53.96,73768.76,0.0,-1.0,0.0,0.0]
[1780079200812,53.96,73769.23,0.0,-1.0,0.0,0.0]
[1780079202826,53.96,73771.76,0.0,-1.0,0.0,0.0]
[1780079203833,53.96,73774.52,0.0,-1.0,0.0,0.0]
[1780079204278,53.96,73774.52,0.0,-1.0,0.0,0.0]
[1780079204468,53.96,73774.52,0.0,-1.0,0.0,0.0]
[1780079207861,53.96,73775.39,0.0,-1.0,0.0,0.0]
[1780079209875,53.96,73776.16,0.0,-1.0,0.0,0.0]
[1780079210538,53.96,73776.16,0.0,-1.0,0.0,0.0]
[1780079210882,53.96,73780.38,0.0,-1.0,0.0,0.0]
[1780079211889,53.96,73780.95,0.0,-1.0,0.0,0.0]
[1780079213050,53.96,73780.95,0.0,-1.0,0.0,0.0]
[1780079213216,53.96,73780.95,0.0,-1.0,0.0,0.0]
[1780079213151,53.96,73781.94,0.0,-1.0,0.0,0.0]
[1780079214154,53.96,73782.52,0.0,-1.0,0.0,0.0]
[1780079214910,53.96,73783.41,0.0,-1.0,0.0,0.0]
[1780079219138,53.96,73783.71,0.0,-1.0,0.0,0.0]
[1780079219217,53.96,73783.71,0.0,-1.0,0.0,0.0]
[1780079219945,53.96,73786.12,0.0,-1.0,0.0,0.0]
[1780079220952,53.96,73787.94,0.0,-1.0,0.0,0.0]
[1780079221959,53.96,73786.81,0.0,-1.0,0.0,0.0]
[1780079222966,53.96,73786.31,0.0,-1.0,0.0,0.0]
[1780079223973,53.96,73787.13,0.0,-1.0,0.0,0.0]
[1780079224765,53.96,73787.13,0.0,-1.0,0.0,0.0]
[1780079224967,53.96,73787.13,0.0,-1.0,0.0,0.0]
[1780079224980,53.96,73786.66,0.0,-1.0,0.0,0.0]
[1780079226994,53.96,73785.34,0.0,-1.0,0.0,0.0]
[1780079230150,53.96,73785.41,0.0,-1.0,0.0,0.0]
[1780079230220,53.96,73785.41,0.0,-1.0,0.0,0.0]
[1780079230208,53.96,73783.91,0.0,-1.0,0.0,0.0]
[1780079231022,53.96,73778.72,0.0,-1.0,0.0,0.0]
[1780079233810,53.96,73778.55,0.0,-1.0,0.0,0.0]
[1780079233967,53.96,73778.55,0.0,-1.0,0.0,0.0]
[1780079234049,53.96,73781.48,0.0,-1.0,0.0,0.0]
[1780079235055,53.96,73781.95,0.0,-1.0,0.0,0.0]
[1780079237070,53.96,73781.08,0.0,-1.0,0.0,0.0]
[1780079238077,53.96,73781.74,0.0,-1.0,0.0,0.0]
[1780079238590,53.96,73781.74,0.0,-1.0,0.0,0.0]
[1780079238718,53.96,73781.74,0.0,-1.0,0.0,0.0]
[1780079239084,53.96,73782.69,0.0,-1.0,0.0,0.0]
[1780079241098,53.96,73783.21,0.0,-1.0,0.0,0.0]
[1780079245126,53.96,73787.43,0.0,-1.0,0.0,0.0]
[1780079245402,53.96,73787.43,0.0,-1.0,0.0,0.0]
[1780079245468,53.96,73787.43,0.0,-1.0,0.0,0.0]
[1780079246133,53.96,73788.95,0.0,-1.0,0.0,0.0]
[1780079247140,53.96,73789.42,0.0,-1.0,0.0,0.0]
[1780079248452,53.96,73789.37,0.0,-1.0,0.0,0.0]
[1780079248467,53.96,73789.37,0.0,-1.0,0.0,0.0]
[1780079249154,53.96,73791.56,0.0,-1.0,0.0,0.0]
[1780079250161,53.96,73793.46,0.0,-1.0,0.0,0.0]
[1780079252175,53.96,73793.4,0.0,-1.0,0.0,0.0]
[1780079253725,53.96,73793.4,0.0,-1.0,0.0,0.0]
[1780079253967,53.96,73793.4,0.0,-1.0,0.0,0.0]
[1780079256203,53.96,73782.83,0.0,-1.0,0.0,0.0]
[1780079256971,53.96,73782.83,0.0,-1.0,0.0,0.0]
[1780079257217,53.96,73782.83,0.0,-1.0,0.0,0.0]
[1780079257231,53.96,73779.41,0.0,-1.0,0.0,0.0]
[1780079258217,53.96,73779.77,0.0,-1.0,0.0,0.0]
[1780079259224,53.96,73777.58,0.0,-1.0,0.0,0.0]
[1780079260231,53.96,73778.52,0.0,-1.0,0.0,0.0]
[1780079260745,53.96,73778.52,0.0,-1.0,0.0,0.0]
[1780079260967,53.96,73778.52,0.0,-1.0,0.0,0.0]
[1780079261238,53.96,73779.45,0.0,-1.0,0.0,0.0]
[1780079262246,53.96,73776.61,0.0,-1.0,0.0,0.0]
[1780079264261,53.96,73774.79,0.0,-1.0,0.0,0.0]
[1780079264623,53.96,73774.79,0.0,-1.0,0.0,0.0]
[1780079264718,53.96,73774.79,0.0,-1.0,0.0,0.0]
[1780079265268,53.96,73774.01,0.0,-1.0,0.0,0.0]
[1780079266275,53.96,73778.66,0.0,-1.0,0.0,0.0]
[1780079267096,53.96,73778.66,0.0,-1.0,0.0,0.0]
[1780079267216,53.96,73778.66,0.0,-1.0,0.0,0.0]
[1780079267282,53.96,73775.74,0.0,-1.0,0.0,0.0]
[1780079268289,53.96,73773.86,0.0,-1.0,0.0,0.0]
[1780079269296,53.96,73775.13,0.0,-1.0,0.0,0.0]
[1780079270582,53.96,73775.17,0.0,-1.0,0.0,0.0]
[1780079270718,53.96,73775.17,0.0,-1.0,0.0,0.0]
[1780079276345,53.96,73775.41,0.0,-1.0,0.0,0.0]
[1780079277352,53.96,73783.36,0.0,-1.0,0.0,0.0]
[1780079278438,53.96,73783.36,0.0,-1.0,0.0,0.0]
[1780079278467,53.96,73783.36,0.0,-1.0,0.0,0.0]
[1780079278567,53.96,73784.91,0.0,-1.0,0.0,0.0]
[1780079279564,53.96,73741.57,0.0,-1.0,0.0,0.0]
[1780079281023,53.96,73741.57,0.0,-1.0,0.0,0.0]
[1780079281068,53.96,73686.96,0.0,-1.0,0.0,0.0]
[1780079281648,53.96,73686.96,0.0,-1.0,0.0,0.0]
[1780079281734,53.96,73671.0,0.0,-1.0,0.0,0.0]
[1780079283061,53.96,73671.0,0.0,-1.0,0.0,0.0]
[1780079283080,53.96,73679.4,0.0,-1.0,0.0,0.0]
[1780079283972,53.96,73679.4,0.0,-1.0,0.0,0.0]
[1780079284004,53.96,73687.45,0.0,-1.0,0.0,0.0]
[1780079284422,53.96,73683.9,0.0,-1.0,0.0,0.0]
[1780079286224,53.96,73683.9,0.0,-1.0,0.0,0.0]
[1780079286350,53.96,73681.53,0.0,-1.0,0.0,0.0]
[1780079287219,53.96,73681.53,0.0,-1.0,0.0,0.0]
[1780079287282,53.96,73682.37,0.0,-1.0,0.0,0.0]
[1780079287442,53.96,73681.16,0.0,-1.0,0.0,0.0]
[1780079289456,53.96,73681.86,0.0,-1.0,0.0,0.0]
[1780079290828,53.96,73681.86,0.0,-1.0,0.0,0.0]
[1780079291219,53.96,73681.86,0.0,-1.0,0.0,0.0]
[1780079291271,53.96,73671.33,0.0,-1.0,0.0,0.0]
[1780079291989,53.96,73671.33,0.0,-1.0,0.0,0.0]
[1780079292015,53.96,73672.84,0.0,-1.0,0.0,0.0]
[1780079293222,53.96,73672.84,0.0,-1.0,0.0,0.0]
[1780079293324,53.96,73686.09,0.0,-1.0,0.0,0.0]
[1780079293455,53.96,73686.09,0.0,-1.0,0.0,0.0]
[1780079293491,53.96,73692.45,0.0,-1.0,0.0,0.0]
[1780079294498,53.96,73694.1,0.0,-1.0,0.0,0.0]
[1780079295505,53.96,73691.07,0.0,-1.0,0.0,0.0]
[1780079297519,53.96,73689.43,0.0,-1.0,0.0,0.0]
[1780079298526,53.96,73690.22,0.0,-1.0,0.0,0.0]
[1780079303561,53.96,73690.33,0.0,-1.0,0.0,0.0]
[1780079308596,53.96,73689.64,0.0,-1.0,0.0,0.0]
[1780079311617,53.96,73677.15,0.0,-1.0,0.0,0.0]
[1780079312624,53.96,73682.1,0.0,-1.0,0.0,0.0]
[1780079313632,53.96,73686.09,0.0,-1.0,0.0,0.0]
[1780079314856,53.96,73686.09,0.0,-1.0,0.0,0.0]
[1780079314990,53.96,73686.09,0.0,-1.0,0.0,0.0]
[1780079315047,53.96,73688.01,0.0,-1.0,0.0,0.0]
[1780079316969,53.96,73688.18,0.0,-1.0,0.0,0.0]
[1780079317037,53.96,73688.18,0.0,-1.0,0.0,0.0]
[1780079317131,53.96,73693.94,0.0,-1.0,0.0,0.0]
[1780079318666,53.96,73695.1,0.0,-1.0,0.0,0.0]
[1780079320972,53.96,73695.4,0.0,-1.0,0.0,0.0]
[1780079321122,53.96,73695.4,0.0,-1.0,0.0,0.0]
[1780079321207,53.96,73695.91,0.0,-1.0,0.0,0.0]
[1780079321687,53.96,73697.88,0.0,-1.0,0.0,0.0]
[1780079322694,53.96,73695.31,0.0,-1.0,0.0,0.0]
[1780079323701,53.96,73692.38,0.0,-1.0,0.0,0.0]
[1780079324969,53.96,73692.38,0.0,-1.0,0.0,0.0]
[1780079325082,53.96,73692.38,0.0,-1.0,0.0,0.0]
[1780079325176,53.96,73692.63,0.0,-1.0,0.0,0.0]
[1780079328968,53.96,73692.97,0.0,-1.0,0.0,0.0]
[1780079329065,53.96,73692.97,0.0,-1.0,0.0,0.0]
[1780079329161,53.96,73693.98,0.0,-1.0,0.0,0.0]
[1780079329750,53.96,73693.05,0.0,-1.0,0.0,0.0]
[1780079330968,53.96,73693.05,0.0,-1.0,0.0,0.0]
[1780079331103,53.96,73693.05,0.0,-1.0,0.0,0.0]
[1780079331186,53.96,73693.15,0.0,-1.0,0.0,0.0]
[1780079331772,53.96,73690.93,0.0,-1.0,0.0,0.0]
[1780079332779,53.96,73688.37,0.0,-1.0,0.0,0.0]
[1780079333786,53.96,73686.59,0.0,-1.0,0.0,0.0]
[1780079334968,53.96,73686.59,0.0,-1.0,0.0,0.0]
[1780079335085,53.96,73686.59,0.0,-1.0,0.0,0.0]
[1780079335185,53.96,73688.76,0.0,-1.0,0.0,0.0]
[1780079335800,53.96,73690.34,0.0,-1.0,0.0,0.0]
[1780079336969,53.96,73690.34,0.0,-1.0,0.0,0.0]
[1780079337058,53.96,73690.34,0.0,-1.0,0.0,0.0]
[1780079337069,53.96,73689.78,0.0,-1.0,0.0,0.0]
[1780079338821,53.96,73687.67,0.0,-1.0,0.0,0.0]
[1780079339828,53.96,73681.04,0.0,-1.0,0.0,0.0]
[1780079341186,53.96,73681.04,0.0,-1.0,0.0,0.0]
[1780079341217,53.96,73681.04,0.0,-1.0,0.0,0.0]
[1780079341224,53.96,73681.04,0.0,-1.0,0.0,0.0]
[1780079341318,53.96,73678.22,0.0,-1.0,0.0,0.0]
[1780079341842,53.96,73675.71,0.0,-1.0,0.0,0.0]
[1780079342849,53.96,73672.83,0.0,-1.0,0.0,0.0]
[1780079344870,53.96,73664.57,0.0,-1.0,0.0,0.0]
[1780079345878,53.96,73660.95,0.0,-1.0,0.0,0.0]
[1780079346885,53.96,73658.42,0.0,-1.0,0.0,0.0]
[1780079348899,53.96,73655.54,0.0,-1.0,0.0,0.0]
[1780079349907,53.96,73654.54,0.0,-1.0,0.0,0.0]
[1780079350913,53.96,73650.66,0.0,-1.0,0.0,0.0]
[1780079352145,53.96,73650.66,0.0,-1.0,0.0,0.0]
[1780079352246,53.96,73652.6,0.0,-1.0,0.0,0.0]
[1780079353151,53.96,73653.91,0.0,-1.0,0.0,0.0]
[1780079353934,53.96,73654.37,0.0,-1.0,0.0,0.0]
[1780079354941,53.96,73654.99,0.0,-1.0,0.0,0.0]
[1780079355948,53.96,73658.54,0.0,-1.0,0.0,0.0]
[1780079356955,53.96,73653.03,0.0,-1.0,0.0,0.0]
[1780079357962,53.96,73652.15,0.0,-1.0,0.0,0.0]
[1780079358969,53.96,73651.36,0.0,-1.0,0.0,0.0]
[1780079361992,53.96,73650.53,0.0,-1.0,0.0,0.0]
[1780079362999,53.96,73642.67,0.0,-1.0,0.0,0.0]
[1780079364011,53.96,73643.4,0.0,-1.0,0.0,0.0]
[1780079365014,53.96,73646.18,0.0,-1.0,0.0,0.0]
[1780079367028,53.96,73653.06,0.0,-1.0,0.0,0.0]
[1780079368035,53.96,73654.57,0.0,-1.0,0.0,0.0]
[1780079369042,53.96,73655.56,0.0,-1.0,0.0,0.0]
[1780079370049,53.96,73659.09,0.0,-1.0,0.0,0.0]
[1780079372063,53.96,73658.81,0.0,-1.0,0.0,0.0]
[1780079373070,53.96,73658.24,0.0,-1.0,0.0,0.0]
[1780079377098,53.96,73658.76,0.0,-1.0,0.0,0.0]
[1780079378059,53.96,73658.76,0.0,-1.0,0.0,0.0]
[1780079378284,53.96,73658.76,0.0,-1.0,0.0,0.0]
[1780079378374,53.96,73667.96,0.0,-1.0,0.0,0.0]
[1780079378806,53.96,73667.96,0.0,-1.0,0.0,0.0]
[1780079379112,53.96,73673.65,0.0,-1.0,0.0,0.0]
[1780079380119,53.96,73672.73,0.0,-1.0,0.0,0.0]
[1780079381126,53.96,73670.42,0.0,-1.0,0.0,0.0]
[1780079383140,53.96,73671.08,0.0,-1.0,0.0,0.0]
[1780079384146,53.96,73671.94,0.0,-1.0,0.0,0.0]
[1780079385154,53.96,73672.46,0.0,-1.0,0.0,0.0]
[1780079385558,53.96,73672.46,0.0,-1.0,0.0,0.0]
[1780079386350,53.96,73697.5,0.0,-1.0,0.0,0.0]
[1780079386491,53.96,73697.5,0.0,-1.0,0.0,0.0]
[1780079387168,53.96,73706.94,0.0,-1.0,0.0,0.0]
[1780079388177,53.96,73708.51,0.0,-1.0,0.0,0.0]
[1780079389422,53.96,73708.51,0.0,-1.0,0.0,0.0]
[1780079389440,53.96,73707.95,0.0,-1.0,0.0,0.0]
[1780079389557,53.96,73707.95,0.0,-1.0,0.0,0.0]
[1780079389814,53.96,73707.95,0.0,-1.0,0.0,0.0]
[1780079390190,53.96,73702.86,0.0,-1.0,0.0,0.0]
[1780079392208,53.96,73699.99,0.0,-1.0,0.0,0.0]
[1780079393215,53.96,73691.96,0.0,-1.0,0.0,0.0]
[1780079394222,53.96,73689.17,0.0,-1.0,0.0,0.0]
[1780079399257,53.96,73689.72,0.0,-1.0,0.0,0.0]
[1780079401277,53.96,73695.0,0.0,-1.0,0.0,0.0]
[1780079402279,53.96,73692.59,0.0,-1.0,0.0,0.0]
[1780079404296,53.96,73696.58,0.0,-1.0,0.0,0.0]
[1780079405303,53.96,73699.74,0.0,-1.0,0.0,0.0]
[1780079406310,53.96,73700.93,0.0,-1.0,0.0,0.0]
[1780079407317,53.96,73702.11,0.0,-1.0,0.0,0.0]
[1780079410337,53.96,73704.03,0.0,-1.0,0.0,0.0]
[1780079412352,53.96,73707.62,0.0,-1.0,0.0,0.0]
[1780079414365,53.96,73709.39,0.0,-1.0,0.0,0.0]
[1780079418395,53.96,73710.63,0.0,-1.0,0.0,0.0]
[1780079422423,53.96,73711.84,0.0,-1.0,0.0,0.0]
[1780079423430,53.96,73707.54,0.0,-1.0,0.0,0.0]
[1780079427460,53.96,73700.41,0.0,-1.0,0.0,0.0]
[1780079428465,53.96,73699.3,0.0,-1.0,0.0,0.0]
[1780079429473,53.96,73707.98,0.0,-1.0,0.0,0.0]
[1780079430479,53.96,73708.3,0.0,-1.0,0.0,0.0]
[1780079431486,53.96,73709.13,0.0,-1.0,0.0,0.0]
[1780079434535,53.96,73689.82,0.0,-1.0,0.0,0.0]
[1780079435542,53.96,73686.04,0.0,-1.0,0.0,0.0]
[1780079437524,53.96,73686.04,0.0,-1.0,0.0,0.0]
[1780079439717,53.96,73686.1,0.0,-1.0,0.0,0.0]
[1780079440577,53.96,73682.62,0.0,-1.0,0.0,0.0]
[1780079442593,53.96,73674.7,0.0,-1.0,0.0,0.0]
[1780079443598,53.96,73676.09,0.0,-1.0,0.0,0.0]
[1780079444605,53.96,73674.02,0.0,-1.0,0.0,0.0]
[1780079446649,53.96,73674.32,0.0,-1.0,0.0,0.0]
[1780079446716,53.96,73674.32,0.0,-1.0,0.0,0.0]
[1780079447089,53.96,73674.32,0.0,-1.0,0.0,0.0]
[1780079447190,53.96,73674.32,0.0,-1.0,0.0,0.0]
[1780079447216,53.96,73674.32,0.0,-1.0,0.0,0.0]
[1780079447291,53.96,73674.53,0.0,-1.0,0.0,0.0]
[1780079452661,53.96,73678.02,0.0,-1.0,0.0,0.0]
[1780079453668,53.96,73682.18,0.0,-1.0,0.0,0.0]
[1780079455462,53.96,73682.18,0.0,-1.0,0.0,0.0]
[1780079455467,53.96,73682.18,0.0,-1.0,0.0,0.0]
[1780079455466,53.96,73684.58,0.0,-1.0,0.0,0.0]
[1780079456119,53.96,73684.58,0.0,-1.0,0.0,0.0]
[1780079456190,53.96,73684.58,0.0,-1.0,0.0,0.0]
[1780079456216,53.96,73684.58,0.0,-1.0,0.0,0.0]
[1780079456278,53.96,73687.15,0.0,-1.0,0.0,0.0]
[1780079459710,53.96,73685.68,0.0,-1.0,0.0,0.0]
[1780079461257,53.96,73685.68,0.0,-1.0,0.0,0.0]
[1780079461460,53.96,73685.68,0.0,-1.0,0.0,0.0]
[1780079461468,53.96,73685.68,0.0,-1.0,0.0,0.0]
[1780079461537,53.96,73685.04,0.0,-1.0,0.0,0.0]
[1780079461571,53.96,73685.04,0.0,-1.0,0.0,0.0]
[1780079461718,53.96,73685.04,0.0,-1.0,0.0,0.0]
[1780079461725,53.96,73686.52,0.0,-1.0,0.0,0.0]
[1780079463738,53.96,73688.54,0.0,-1.0,0.0,0.0]
[1780079464746,53.96,73690.56,0.0,-1.0,0.0,0.0]
[1780079466105,53.96,73690.56,0.0,-1.0,0.0,0.0]
[1780079466219,53.96,73690.56,0.0,-1.0,0.0,0.0]
[1780079467430,53.96,73690.76,0.0,-1.0,0.0,0.0]
[1780079467467,53.96,73690.76,0.0,-1.0,0.0,0.0]
[1780079467538,53.96,73690.76,0.0,-1.0,0.0,0.0]
[1780079467498,53.96,73691.03,0.0,-1.0,0.0,0.0]
[1780079467717,53.96,73691.03,0.0,-1.0,0.0,0.0]
[1780079467766,53.96,73691.51,0.0,-1.0,0.0,0.0]
[1780079471794,53.96,73694.97,0.0,-1.0,0.0,0.0]
[1780079473690,53.96,73695.1,0.0,-1.0,0.0,0.0]
[1780079473717,53.96,73695.1,0.0,-1.0,0.0,0.0]
[1780079474802,53.96,73695.27,0.0,-1.0,0.0,0.0]
[1780079474919,53.96,73695.27,0.0,-1.0,0.0,0.0]
[1780079474966,53.96,73695.27,0.0,-1.0,0.0,0.0]
[1780079475002,53.96,73694.77,0.0,-1.0,0.0,0.0]
[1780079475822,53.96,73696.57,0.0,-1.0,0.0,0.0]
[1780079476829,53.96,73697.85,0.0,-1.0,0.0,0.0]
[1780079478687,53.96,73698.25,0.0,-1.0,0.0,0.0]
[1780079478720,53.96,73698.25,0.0,-1.0,0.0,0.0]
[1780079478843,53.96,73704.37,0.0,-1.0,0.0,0.0]
[1780079479850,53.96,73709.85,0.0,-1.0,0.0,0.0]
[1780079481400,53.96,73709.85,0.0,-1.0,0.0,0.0]
[1780079481466,53.96,73709.85,0.0,-1.0,0.0,0.0]
[1780079481676,53.96,73710.08,0.0,-1.0,0.0,0.0]
[1780079481704,53.96,73710.08,0.0,-1.0,0.0,0.0]
[1780079481718,53.96,73710.08,0.0,-1.0,0.0,0.0]
[1780079481864,53.96,73710.65,0.0,-1.0,0.0,0.0]
[1780079482871,53.96,73712.15,0.0,-1.0,0.0,0.0]
[1780079487343,53.96,73712.65,0.0,-1.0,0.0,0.0]
[1780079487467,53.96,73712.65,0.0,-1.0,0.0,0.0]
[1780079489920,53.96,73730.86,0.0,-1.0,0.0,0.0]
[1780079490927,53.96,73735.6,0.0,-1.0,0.0,0.0]
[1780079491934,53.96,73736.6,0.0,-1.0,0.0,0.0]
[1780079493948,53.96,73739.72,0.0,-1.0,0.0,0.0]
[1780079494955,53.96,73741.16,0.0,-1.0,0.0,0.0]
[1780079495961,53.96,73737.05,0.0,-1.0,0.0,0.0]
[1780079496969,53.96,73732.72,0.0,-1.0,0.0,0.0]
[1780079497976,53.96,73730.56,0.0,-1.0,0.0,0.0]
[1780079500386,53.96,73730.92,0.0,-1.0,0.0,0.0]
[1780079500466,53.96,73730.92,0.0,-1.0,0.0,0.0]
[1780079500643,53.96,73731.77,0.0,-1.0,0.0,0.0]
[1780079500674,53.96,73731.77,0.0,-1.0,0.0,0.0]
[1780079500718,53.96,73731.77,0.0,-1.0,0.0,0.0]
[1780079500997,53.96,73732.25,0.0,-1.0,0.0,0.0]
[1780079502004,53.96,73735.45,0.0,-1.0,0.0,0.0]
[1780079503011,53.96,73736.6,0.0,-1.0,0.0,0.0]
[1780079504972,53.96,73736.86,0.0,-1.0,0.0,0.0]
[1780079505217,53.96,73736.86,0.0,-1.0,0.0,0.0]
[1780079505906,53.96,73736.03,0.0,-1.0,0.0,0.0]
[1780079505966,53.96,73736.03,0.0,-1.0,0.0,0.0]
[1780079505999,53.96,73736.03,0.0,-1.0,0.0,0.0]
[1780079506217,53.96,73736.03,0.0,-1.0,0.0,0.0]
[1780079506299,53.96,73734.56,0.0,-1.0,0.0,0.0]
[1780079510064,53.96,73730.22,0.0,-1.0,0.0,0.0]
[1780079510924,53.96,73730.22,0.0,-1.0,0.0,0.0]
[1780079510966,53.96,73730.22,0.0,-1.0,0.0,0.0]
[1780079511071,53.96,73730.22,0.0,-1.0,0.0,0.0]
[1780079511184,53.96,73730.22,0.0,-1.0,0.0,0.0]
[1780079511217,53.96,73730.22,0.0,-1.0,0.0,0.0]
[1780079511285,53.96,73729.42,0.0,-1.0,0.0,0.0]
[1780079517113,53.96,73728.83,0.0,-1.0,0.0,0.0]
[1780079517694,53.96,73728.83,0.0,-1.0,0.0,0.0]
[1780079517717,53.96,73728.83,0.0,-1.0,0.0,0.0]
[1780079517800,53.96,73728.83,0.0,-1.0,0.0,0.0]
[1780079517900,53.96,73728.83,0.0,-1.0,0.0,0.0]
[1780079517966,53.96,73728.83,0.0,-1.0,0.0,0.0]
[1780079518120,53.96,73729.28,0.0,-1.0,0.0,0.0]
[1780079522403,53.96,73729.96,0.0,-1.0,0.0,0.0]
[1780079522467,53.96,73729.96,0.0,-1.0,0.0,0.0]
[1780079528195,53.96,73719.87,0.0,-1.0,0.0,0.0]
[1780079529126,53.96,73719.87,0.0,-1.0,0.0,0.0]
[1780079529195,53.96,73719.87,0.0,-1.0,0.0,0.0]
[1780079529217,53.96,73719.87,0.0,-1.0,0.0,0.0]
[1780079529225,53.96,73719.87,0.0,-1.0,0.0,0.0]
[1780079529467,53.96,73719.87,0.0,-1.0,0.0,0.0]
[1780079529568,53.96,73718.91,0.0,-1.0,0.0,0.0]
[1780079530208,53.96,73723.83,0.0,-1.0,0.0,0.0]
[1780079531216,53.96,73725.74,0.0,-1.0,0.0,0.0]
[1780079532473,53.96,73725.74,0.0,-1.0,0.0,0.0]
[1780079532520,53.96,73727.34,0.0,-1.0,0.0,0.0]
[1780079532717,53.96,73727.34,0.0,-1.0,0.0,0.0]
[1780079536251,53.96,73728.37,0.0,-1.0,0.0,0.0]
[1780079539503,53.96,73728.6,0.0,-1.0,0.0,0.0]
[1780079539631,53.96,73728.6,0.0,-1.0,0.0,0.0]
[1780079539717,53.96,73728.42,0.0,-1.0,0.0,0.0]
[1780079539967,53.96,73728.42,0.0,-1.0,0.0,0.0]
[1780079540279,53.96,73728.51,0.0,-1.0,0.0,0.0]
[1780079542293,53.96,73729.95,0.0,-1.0,0.0,0.0]
[1780079547328,53.96,73730.11,0.0,-1.0,0.0,0.0]
[1780079551356,53.96,73730.3,0.0,-1.0,0.0,0.0]
[1780079552452,53.96,73730.3,0.0,-1.0,0.0,0.0]
[1780079552466,53.96,73730.3,0.0,-1.0,0.0,0.0]
[1780079552513,53.96,73730.3,0.0,-1.0,0.0,0.0]
[1780079552568,53.96,73730.32,0.0,-1.0,0.0,0.0]
[1780079552718,53.96,73730.32,0.0,-1.0,0.0,0.0]
[1780079553370,53.96,73727.04,0.0,-1.0,0.0,0.0]
[1780079558405,53.96,73727.67,0.0,-1.0,0.0,0.0]
[1780079562123,53.96,73727.71,0.0,-1.0,0.0,0.0]
[1780079562176,53.96,73727.71,0.0,-1.0,0.0,0.0]
[1780079562218,53.96,73727.71,0.0,-1.0,0.0,0.0]
[1780079562230,53.96,73727.71,0.0,-1.0,0.0,0.0]
[1780079562433,53.96,73727.85,0.0,-1.0,0.0,0.0]
[1780079565454,53.96,73728.97,0.0,-1.0,0.0,0.0]
[1780079566217,53.96,73728.97,0.0,-1.0,0.0,0.0]
[1780079566262,53.96,73728.97,0.0,-1.0,0.0,0.0]
[1780079566461,53.96,73734.86,0.0,-1.0,0.0,0.0]
[1780079567468,53.96,73737.06,0.0,-1.0,0.0,0.0]
[1780079568283,53.96,73737.06,0.0,-1.0,0.0,0.0]
[1780079568468,53.96,73737.06,0.0,-1.0,0.0,0.0]
[1780079568475,53.96,73738.17,0.0,-1.0,0.0,0.0]
[1780079570218,53.96,73738.53,0.0,-1.0,0.0,0.0]
[1780079570329,53.96,73738.53,0.0,-1.0,0.0,0.0]
[1780079570489,53.96,73738.09,0.0,-1.0,0.0,0.0]
[1780079572503,53.96,73735.45,0.0,-1.0,0.0,0.0]
[1780079573510,53.96,73733.97,0.0,-1.0,0.0,0.0]
[1780079574218,53.96,73733.97,0.0,-1.0,0.0,0.0]
[1780079574307,53.96,73733.97,0.0,-1.0,0.0,0.0]
[1780079574517,53.96,73733.51,0.0,-1.0,0.0,0.0]
[1780079575008,53.96,73733.51,0.0,-1.0,0.0,0.0]
[1780079575222,53.96,73733.51,0.0,-1.0,0.0,0.0]
[1780079575523,53.96,73727.03,0.0,-1.0,0.0,0.0]
[1780079576531,53.96,73725.78,0.0,-1.0,0.0,0.0]
[1780079577538,53.96,73724.36,0.0,-1.0,0.0,0.0]
[1780079578545,53.96,73721.89,0.0,-1.0,0.0,0.0]
[1780079578990,53.96,73721.89,0.0,-1.0,0.0,0.0]
[1780079579088,53.96,73721.89,0.0,-1.0,0.0,0.0]
[1780079579216,53.96,73721.89,0.0,-1.0,0.0,0.0]
[1780079579393,53.96,73721.89,0.0,-1.0,0.0,0.0]
[1780079579467,53.96,73721.89,0.0,-1.0,0.0,0.0]
[1780079579552,53.96,73721.67,0.0,-1.0,0.0,0.0]
[1780079584587,53.96,73721.95,0.0,-1.0,0.0,0.0]
[1780079586939,53.96,73721.95,0.0,-1.0,0.0,0.0]
[1780079586967,53.96,73721.95,0.0,-1.0,0.0,0.0]
[1780079587019,53.96,73721.95,0.0,-1.0,0.0,0.0]
[1780079587204,53.96,73721.95,0.0,-1.0,0.0,0.0]
[1780079587216,53.96,73721.95,0.0,-1.0,0.0,0.0]
[1780079587219,53.96,73721.95,0.0,-1.0,0.0,0.0]
[1780079592642,53.96,73720.68,0.0,-1.0,0.0,0.0]
[1780079597678,53.96,73722.04,0.0,-1.0,0.0,0.0]
[1780079600706,53.96,73717.08,0.0,-1.0,0.0,0.0]
[1780079601713,53.96,73716.09,0.0,-1.0,0.0,0.0]
[1780079604356,53.96,73716.26,0.0,-1.0,0.0,0.0]
[1780079604466,53.96,73716.26,0.0,-1.0,0.0,0.0]
[1780079604649,53.96,73716.26,0.0,-1.0,0.0,0.0]
[1780079604694,53.96,73716.46,0.0,-1.0,0.0,0.0]
[1780079604718,53.96,73716.46,0.0,-1.0,0.0,0.0]
[1780079607754,53.96,73710.41,0.0,-1.0,0.0,0.0]
[1780079609034,53.96,73710.41,0.0,-1.0,0.0,0.0]
[1780079609080,53.96,73710.41,0.0,-1.0,0.0,0.0]
[1780079609216,53.96,73710.41,0.0,-1.0,0.0,0.0]
[1780079609311,53.96,73710.41,0.0,-1.0,0.0,0.0]
[1780079609650,53.96,73710.41,0.0,-1.0,0.0,0.0]
[1780079609676,53.96,73706.38,0.0,-1.0,0.0,0.0]
[1780079609718,53.96,73706.38,0.0,-1.0,0.0,0.0]
[1780079612217,53.96,73705.82,0.0,-1.0,0.0,0.0]
[1780079612332,53.96,73705.82,0.0,-1.0,0.0,0.0]
[1780079612351,53.96,73702.01,0.0,-1.0,0.0,0.0]
[1780079612791,53.96,73703.58,0.0,-1.0,0.0,0.0]
[1780079614218,53.96,73703.58,0.0,-1.0,0.0,0.0]
[1780079614326,53.96,73703.58,0.0,-1.0,0.0,0.0]
[1780079614427,53.96,73706.85,0.0,-1.0,0.0,0.0]
[1780079614804,53.96,73708.98,0.0,-1.0,0.0,0.0]
[1780079617216,53.96,73709.74,0.0,-1.0,0.0,0.0]
[1780079617468,53.96,73709.74,0.0,-1.0,0.0,0.0]
[1780079618218,53.96,73709.74,0.0,-1.0,0.0,0.0]
[1780079618330,53.96,73709.74,0.0,-1.0,0.0,0.0]
[1780079618431,53.96,73711.32,0.0,-1.0,0.0,0.0]
[1780079620220,53.96,73711.44,0.0,-1.0,0.0,0.0]
[1780079620330,53.96,73711.44,0.0,-1.0,0.0,0.0]
[1780079620413,53.96,73710.58,0.0,-1.0,0.0,0.0]
[1780079621863,53.96,73710.58,0.0,-1.0,0.0,0.0]
[1780079621969,53.96,73710.58,0.0,-1.0,0.0,0.0]
[1780079622071,53.96,73707.63,0.0,-1.0,0.0,0.0]
[1780079622862,53.96,73706.51,0.0,-1.0,0.0,0.0]
[1780079624217,53.96,73706.51,0.0,-1.0,0.0,0.0]
[1780079624330,53.96,73706.51,0.0,-1.0,0.0,0.0]
[1780079624431,53.96,73706.0,0.0,-1.0,0.0,0.0]
[1780079626890,53.96,73707.79,0.0,-1.0,0.0,0.0]
[1780079628217,53.96,73707.79,0.0,-1.0,0.0,0.0]
[1780079628329,53.96,73707.79,0.0,-1.0,0.0,0.0]
[1780079628532,53.96,73707.79,0.0,-1.0,0.0,0.0]
[1780079628717,53.96,73707.79,0.0,-1.0,0.0,0.0]
[1780079628568,53.96,73707.91,0.0,-1.0,0.0,0.0]
[1780079630218,53.96,73708.03,0.0,-1.0,0.0,0.0]
[1780079630334,53.96,73708.03,0.0,-1.0,0.0,0.0]
[1780079630434,53.96,73707.78,0.0,-1.0,0.0,0.0]
[1780079632932,53.96,73710.32,0.0,-1.0,0.0,0.0]
[1780079634217,53.96,73710.32,0.0,-1.0,0.0,0.0]
[1780079634264,53.96,73710.32,0.0,-1.0,0.0,0.0]
[1780079634321,53.96,73721.03,0.0,-1.0,0.0,0.0]
[1780079635713,53.96,73721.03,0.0,-1.0,0.0,0.0]
[1780079635967,53.96,73720.6,0.0,-1.0,0.0,0.0]
[1780079636217,53.96,73720.6,0.0,-1.0,0.0,0.0]
[1780079636272,53.96,73720.6,0.0,-1.0,0.0,0.0]
[1780079636319,53.96,73719.8,0.0,-1.0,0.0,0.0]
[1780079636960,53.96,73721.12,0.0,-1.0,0.0,0.0]
[1780079638217,53.96,73721.12,0.0,-1.0,0.0,0.0]
[1780079638228,53.96,73721.12,0.0,-1.0,0.0,0.0]
[1780079638319,53.96,73721.35,0.0,-1.0,0.0,0.0]
[1780079638975,53.96,73724.75,0.0,-1.0,0.0,0.0]
[1780079640219,53.96,73724.75,0.0,-1.0,0.0,0.0]
[1780079640248,53.96,73724.75,0.0,-1.0,0.0,0.0]
[1780079640334,53.96,73728.22,0.0,-1.0,0.0,0.0]
[1780079640989,53.96,73732.41,0.0,-1.0,0.0,0.0]
[1780079641996,53.96,73733.46,0.0,-1.0,0.0,0.0]
[1780079643003,53.96,73735.55,0.0,-1.0,0.0,0.0]
[1780079644218,53.96,73735.55,0.0,-1.0,0.0,0.0]
[1780079644274,53.96,73735.55,0.0,-1.0,0.0,0.0]
[1780079644308,53.96,73737.23,0.0,-1.0,0.0,0.0]
[1780079645136,53.96,73737.23,0.0,-1.0,0.0,0.0]
[1780079645217,53.96,73737.23,0.0,-1.0,0.0,0.0]
[1780079646219,53.96,73738.01,0.0,-1.0,0.0,0.0]
[1780079646261,53.96,73738.01,0.0,-1.0,0.0,0.0]
[1780079646268,53.96,73738.24,0.0,-1.0,0.0,0.0]
[1780079650219,53.96,73738.2,0.0,-1.0,0.0,0.0]
[1780079650330,53.96,73738.2,0.0,-1.0,0.0,0.0]
[1780079650431,53.96,73739.33,0.0,-1.0,0.0,0.0]
[1780079652270,53.96,73739.68,0.0,-1.0,0.0,0.0]
[1780079652466,53.96,73739.68,0.0,-1.0,0.0,0.0]
[1780079654217,53.96,73739.36,0.0,-1.0,0.0,0.0]
[1780079654328,53.96,73739.36,0.0,-1.0,0.0,0.0]
[1780079654429,53.96,73739.26,0.0,-1.0,0.0,0.0]
[1780079657104,53.96,73740.18,0.0,-1.0,0.0,0.0]
[1780079658219,53.96,73740.18,0.0,-1.0,0.0,0.0]
[1780079658283,53.96,73740.18,0.0,-1.0,0.0,0.0]
[1780079658321,53.96,73734.06,0.0,-1.0,0.0,0.0]
[1780079659226,53.96,73734.06,0.0,-1.0,0.0,0.0]
[1780079659466,53.96,73734.06,0.0,-1.0,0.0,0.0]
[1780079659568,53.96,73732.06,0.0,-1.0,0.0,0.0]
[1780079660217,53.96,73732.06,0.0,-1.0,0.0,0.0]
[1780079660326,53.96,73732.06,0.0,-1.0,0.0,0.0]
[1780079660428,53.96,73732.2,0.0,-1.0,0.0,0.0]
[1780079661132,53.96,73733.66,0.0,-1.0,0.0,0.0]
[1780079664216,53.96,73734.02,0.0,-1.0,0.0,0.0]
[1780079664325,53.96,73734.02,0.0,-1.0,0.0,0.0]
[1780079664426,53.96,73733.8,0.0,-1.0,0.0,0.0]
[1780079666217,53.96,73734.51,0.0,-1.0,0.0,0.0]
[1780079666329,53.96,73734.51,0.0,-1.0,0.0,0.0]
[1780079666430,53.96,73734.41,0.0,-1.0,0.0,0.0]
[1780079670217,53.96,73734.14,0.0,-1.0,0.0,0.0]
[1780079670322,53.96,73734.14,0.0,-1.0,0.0,0.0]
[1780079670423,53.96,73734.26,0.0,-1.0,0.0,0.0]
[1780079671202,53.96,73734.38,0.0,-1.0,0.0,0.0]
[1780079674217,53.96,73734.34,0.0,-1.0,0.0,0.0]
[1780079674327,53.96,73734.34,0.0,-1.0,0.0,0.0]
[1780079674428,53.96,73733.92,0.0,-1.0,0.0,0.0]
[1780079676237,53.96,73730.94,0.0,-1.0,0.0,0.0]
[1780079678217,53.96,73730.56,0.0,-1.0,0.0,0.0]
[1780079678310,53.96,73730.56,0.0,-1.0,0.0,0.0]
[1780079678467,53.96,73730.56,0.0,-1.0,0.0,0.0]
[1780079678578,53.96,73730.56,0.0,-1.0,0.0,0.0]
[1780079678679,53.96,73730.27,0.0,-1.0,0.0,0.0]
[1780079682216,53.96,73730.54,0.0,-1.0,0.0,0.0]
[1780079682324,53.96,73730.54,0.0,-1.0,0.0,0.0]
[1780079682425,53.96,73730.67,0.0,-1.0,0.0,0.0]
[1780079684216,53.96,73730.83,0.0,-1.0,0.0,0.0]
[1780079684321,53.96,73730.83,0.0,-1.0,0.0,0.0]
[1780079684422,53.96,73731.32,0.0,-1.0,0.0,0.0]
[1780079688218,53.96,73730.91,0.0,-1.0,0.0,0.0]
[1780079688368,53.96,73730.91,0.0,-1.0,0.0,0.0]
[1780079688469,53.96,73731.22,0.0,-1.0,0.0,0.0]
[1780079690217,53.96,73731.23,0.0,-1.0,0.0,0.0]
[1780079690329,53.96,73731.23,0.0,-1.0,0.0,0.0]
[1780079690335,53.96,73731.31,0.0,-1.0,0.0,0.0]
[1780079693356,53.96,73733.03,0.0,-1.0,0.0,0.0]
[1780079694218,53.96,73733.03,0.0,-1.0,0.0,0.0]
[1780079694327,53.96,73733.03,0.0,-1.0,0.0,0.0]
[1780079694363,53.96,73733.31,0.0,-1.0,0.0,0.0]
[1780079696217,53.96,73733.51,0.0,-1.0,0.0,0.0]
[1780079696326,53.96,73733.51,0.0,-1.0,0.0,0.0]
[1780079696377,53.96,73733.56,0.0,-1.0,0.0,0.0]
[1780079698588,53.96,73733.4,0.0,-1.0,0.0,0.0]
[1780079698718,53.96,73733.4,0.0,-1.0,0.0,0.0]
[1780079700218,53.96,73733.3,0.0,-1.0,0.0,0.0]
[1780079700243,53.96,73733.3,0.0,-1.0,0.0,0.0]
[1780079700411,53.96,73733.39,0.0,-1.0,0.0,0.0]
[1780079704218,53.96,73733.41,0.0,-1.0,0.0,0.0]
[1780079704325,53.96,73733.41,0.0,-1.0,0.0,0.0]
[1780079704440,53.96,73733.34,0.0,-1.0,0.0,0.0]
[1780079708218,53.96,73733.31,0.0,-1.0,0.0,0.0]
[1780079708306,53.96,73733.31,0.0,-1.0,0.0,0.0]
[1780079708805,53.96,73733.31,0.0,-1.0,0.0,0.0]
[1780079708470,53.96,73730.31,0.0,-1.0,0.0,0.0]
[1780079709521,53.96,73730.31,0.0,-1.0,0.0,0.0]
[1780079709590,53.96,73716.18,0.0,-1.0,0.0,0.0]
[1780079710484,53.96,73711.09,0.0,-1.0,0.0,0.0]
[1780079713514,53.96,73720.9,0.0,-1.0,0.0,0.0]
[1780079714018,53.96,73720.9,0.0,-1.0,0.0,0.0]
[1780079714130,53.96,73720.9,0.0,-1.0,0.0,0.0]
[1780079714217,53.96,73720.9,0.0,-1.0,0.0,0.0]
[1780079714294,53.96,73720.9,0.0,-1.0,0.0,0.0]
[1780079714521,53.96,73723.91,0.0,-1.0,0.0,0.0]
[1780079715583,53.96,73723.91,0.0,-1.0,0.0,0.0]
[1780079715717,53.96,73723.91,0.0,-1.0,0.0,0.0]
[1780079715818,53.96,73725.6,0.0,-1.0,0.0,0.0]
[1780079717542,53.96,73726.65,0.0,-1.0,0.0,0.0]
[1780079718549,53.96,73727.23,0.0,-1.0,0.0,0.0]
[1780079719556,53.96,73728.06,0.0,-1.0,0.0,0.0]
[1780079720682,53.96,73728.06,0.0,-1.0,0.0,0.0]
[1780079720717,53.96,73728.06,0.0,-1.0,0.0,0.0]
[1780079723784,53.96,73724.97,0.0,-1.0,0.0,0.0]
[1780079724481,53.96,73724.97,0.0,-1.0,0.0,0.0]
[1780079724718,53.96,73724.97,0.0,-1.0,0.0,0.0]
[1780079725598,53.96,73723.37,0.0,-1.0,0.0,0.0]
[1780079730633,53.96,73723.46,0.0,-1.0,0.0,0.0]
[1780079732646,53.96,73720.64,0.0,-1.0,0.0,0.0]
[1780079733654,53.96,73715.42,0.0,-1.0,0.0,0.0]
[1780079734785,53.96,73715.42,0.0,-1.0,0.0,0.0]
[1780079734819,53.96,73709.48,0.0,-1.0,0.0,0.0]
[1780079734967,53.96,73709.48,0.0,-1.0,0.0,0.0]
[1780079735668,53.96,73705.65,0.0,-1.0,0.0,0.0]
[1780079736675,53.96,73704.69,0.0,-1.0,0.0,0.0]
[1780079737633,53.96,73704.69,0.0,-1.0,0.0,0.0]
[1780079737717,53.96,73704.69,0.0,-1.0,0.0,0.0]
[1780079737728,53.96,73703.27,0.0,-1.0,0.0,0.0]
[1780079739830,53.96,73698.19,0.0,-1.0,0.0,0.0]
[1780079740703,53.96,73697.04,0.0,-1.0,0.0,0.0]
[1780079741633,53.96,73697.04,0.0,-1.0,0.0,0.0]
[1780079741719,53.96,73697.04,0.0,-1.0,0.0,0.0]
[1780079741730,53.96,73697.98,0.0,-1.0,0.0,0.0]
[1780079742717,53.96,73699.12,0.0,-1.0,0.0,0.0]
[1780079744731,53.96,73699.64,0.0,-1.0,0.0,0.0]
[1780079745740,53.96,73700.39,0.0,-1.0,0.0,0.0]
[1780079746745,53.96,73702.61,0.0,-1.0,0.0,0.0]
[1780079747752,53.96,73703.19,0.0,-1.0,0.0,0.0]
[1780079748383,53.96,73703.19,0.0,-1.0,0.0,0.0]
[1780079748466,53.96,73703.19,0.0,-1.0,0.0,0.0]
[1780079748759,53.96,73704.1,0.0,-1.0,0.0,0.0]
[1780079750773,53.96,73703.1,0.0,-1.0,0.0,0.0]
[1780079755808,53.96,73703.02,0.0,-1.0,0.0,0.0]
[1780079758829,53.96,73703.6,0.0,-1.0,0.0,0.0]
[1780079759836,53.96,73708.17,0.0,-1.0,0.0,0.0]
[1780079760814,53.96,73708.17,0.0,-1.0,0.0,0.0]
[1780079760843,53.96,73708.67,0.0,-1.0,0.0,0.0]
[1780079760966,53.96,73708.67,0.0,-1.0,0.0,0.0]
[1780079764871,53.96,73713.66,0.0,-1.0,0.0,0.0]
[1780079765878,53.96,73716.99,0.0,-1.0,0.0,0.0]
[1780079766283,53.96,73716.99,0.0,-1.0,0.0,0.0]
[1780079766467,53.96,73716.99,0.0,-1.0,0.0,0.0]
[1780079766885,53.96,73712.31,0.0,-1.0,0.0,0.0]
[1780079767892,53.96,73708.12,0.0,-1.0,0.0,0.0]
[1780079769152,53.96,73708.12,0.0,-1.0,0.0,0.0]
[1780079769216,53.96,73708.12,0.0,-1.0,0.0,0.0]
[1780079769251,53.96,73707.67,0.0,-1.0,0.0,0.0]
[1780079770914,53.96,73702.14,0.0,-1.0,0.0,0.0]
[1780079771994,53.96,73702.14,0.0,-1.0,0.0,0.0]
[1780079772216,53.96,73702.14,0.0,-1.0,0.0,0.0]
[1780079772288,53.96,73693.06,0.0,-1.0,0.0,0.0]
[1780079772928,53.96,73692.25,0.0,-1.0,0.0,0.0]
[1780079775950,53.96,73680.28,0.0,-1.0,0.0,0.0]
[1780079776956,53.96,73679.52,0.0,-1.0,0.0,0.0]
[1780079779090,53.96,73679.72,0.0,-1.0,0.0,0.0]
[1780079779223,53.96,73679.72,0.0,-1.0,0.0,0.0]
[1780079780334,53.96,73679.42,0.0,-1.0,0.0,0.0]
[1780079783007,53.96,73679.97,0.0,-1.0,0.0,0.0]
[1780079784017,53.96,73678.94,0.0,-1.0,0.0,0.0]
[1780079785076,53.96,73678.94,0.0,-1.0,0.0,0.0]
[1780079785218,53.96,73678.94,0.0,-1.0,0.0,0.0]
[1780079789054,53.96,73676.26,0.0,-1.0,0.0,0.0]
[1780079790060,53.96,73671.96,0.0,-1.0,0.0,0.0]
[1780079791067,53.96,73667.85,0.0,-1.0,0.0,0.0]
[1780079792074,53.96,73667.07,0.0,-1.0,0.0,0.0]
[1780079793360,53.96,73667.07,0.0,-1.0,0.0,0.0]
[1780079793467,53.96,73667.07,0.0,-1.0,0.0,0.0]
[1780079793501,53.96,73666.61,0.0,-1.0,0.0,0.0]
[1780079794089,53.96,73664.64,0.0,-1.0,0.0,0.0]
[1780079795096,53.96,73663.63,0.0,-1.0,0.0,0.0]
[1780079798829,53.96,73663.62,0.0,-1.0,0.0,0.0]
[1780079798906,53.96,73665.55,0.0,-1.0,0.0,0.0]
[1780079798966,53.96,73665.55,0.0,-1.0,0.0,0.0]
[1780079799124,53.96,73666.12,0.0,-1.0,0.0,0.0]
[1780079800131,53.96,73668.16,0.0,-1.0,0.0,0.0]
[1780079801515,53.96,73669.14,0.0,-1.0,0.0,0.0]
[1780079803892,53.96,73669.14,0.0,-1.0,0.0,0.0]
[1780079803152,53.96,73671.98,0.0,-1.0,0.0,0.0]
[1780079803966,53.96,73671.98,0.0,-1.0,0.0,0.0]
[1780079804159,53.96,73673.96,0.0,-1.0,0.0,0.0]
[1780079805166,53.96,73675.74,0.0,-1.0,0.0,0.0]
[1780079806173,53.96,73676.62,0.0,-1.0,0.0,0.0]
[1780079807180,53.96,73678.65,0.0,-1.0,0.0,0.0]
[1780079808187,53.96,73679.67,0.0,-1.0,0.0,0.0]
[1780079809194,53.96,73678.96,0.0,-1.0,0.0,0.0]
[1780079810201,53.96,73673.65,0.0,-1.0,0.0,0.0]
[1780079811416,53.96,73673.65,0.0,-1.0,0.0,0.0]
[1780079811467,53.96,73673.65,0.0,-1.0,0.0,0.0]
[1780079811517,53.96,73671.54,0.0,-1.0,0.0,0.0]
[1780079813222,53.96,73672.1,0.0,-1.0,0.0,0.0]
[1780079815236,53.96,73673.6,0.0,-1.0,0.0,0.0]
[1780079816243,53.96,73676.24,0.0,-1.0,0.0,0.0]
[1780079816952,53.96,73676.24,0.0,-1.0,0.0,0.0]
[1780079816969,53.96,73676.24,0.0,-1.0,0.0,0.0]
[1780079817250,53.96,73678.11,0.0,-1.0,0.0,0.0]
[1780079818257,53.96,73677.34,0.0,-1.0,0.0,0.0]
[1780079821621,53.96,73677.68,0.0,-1.0,0.0,0.0]
[1780079821717,53.96,73677.68,0.0,-1.0,0.0,0.0]
[1780079821858,53.96,73678.46,0.0,-1.0,0.0,0.0]
[1780079822285,53.96,73679.22,0.0,-1.0,0.0,0.0]
[1780079823292,53.96,73683.06,0.0,-1.0,0.0,0.0]
[1780079824299,53.96,73685.19,0.0,-1.0,0.0,0.0]
[1780079825306,53.96,73687.43,0.0,-1.0,0.0,0.0]
[1780079826313,53.96,73687.93,0.0,-1.0,0.0,0.0]
[1780079827286,53.96,73687.93,0.0,-1.0,0.0,0.0]
[1780079827466,53.96,73687.93,0.0,-1.0,0.0,0.0]
[1780079828327,53.96,73687.47,0.0,-1.0,0.0,0.0]
[1780079830341,53.96,73689.84,0.0,-1.0,0.0,0.0]
[1780079831348,53.96,73703.44,0.0,-1.0,0.0,0.0]
[1780079832355,53.96,73710.54,0.0,-1.0,0.0,0.0]
[1780079833362,53.96,73716.42,0.0,-1.0,0.0,0.0]
[1780079834369,53.96,73714.38,0.0,-1.0,0.0,0.0]
[1780079835376,53.96,73711.0,0.0,-1.0,0.0,0.0]
[1780079836383,53.96,73709.51,0.0,-1.0,0.0,0.0]
[1780079839404,53.96,73708.66,0.0,-1.0,0.0,0.0]
[1780079840140,53.96,73708.66,0.0,-1.0,0.0,0.0]
[1780079840217,53.96,73708.66,0.0,-1.0,0.0,0.0]
[1780079840411,53.96,73709.39,0.0,-1.0,0.0,0.0]
[1780079841418,53.96,73709.91,0.0,-1.0,0.0,0.0]
[1780079842425,53.96,73709.41,0.0,-1.0,0.0,0.0]
[1780079843432,53.96,73708.67,0.0,-1.0,0.0,0.0]
[1780079844440,53.96,73709.46,0.0,-1.0,0.0,0.0]
[1780079846370,53.96,73709.02,0.0,-1.0,0.0,0.0]
[1780079846466,53.96,73709.02,0.0,-1.0,0.0,0.0]
[1780079851488,53.96,73708.72,0.0,-1.0,0.0,0.0]
[1780079852251,53.96,73708.72,0.0,-1.0,0.0,0.0]
[1780079852467,53.96,73708.72,0.0,-1.0,0.0,0.0]
[1780079857530,53.96,73710.18,0.0,-1.0,0.0,0.0]
[1780079858537,53.96,73711.8,0.0,-1.0,0.0,0.0]
[1780079859543,53.96,73712.64,0.0,-1.0,0.0,0.0]
[1780079863572,53.96,73708.28,0.0,-1.0,0.0,0.0]
[1780079865586,53.96,73707.08,0.0,-1.0,0.0,0.0]
[1780079866217,53.96,73707.08,0.0,-1.0,0.0,0.0]
[1780079866593,53.96,73706.42,0.0,-1.0,0.0,0.0]
[1780079867600,53.96,73705.36,0.0,-1.0,0.0,0.0]
[1780079868607,53.96,73700.91,0.0,-1.0,0.0,0.0]
[1780079870621,53.96,73699.37,0.0,-1.0,0.0,0.0]
[1780079875656,53.96,73699.36,0.0,-1.0,0.0,0.0]
[1780079876398,53.96,73699.36,0.0,-1.0,0.0,0.0]
[1780079876467,53.96,73699.36,0.0,-1.0,0.0,0.0]
[1780079876663,53.96,73698.51,0.0,-1.0,0.0,0.0]
[1780079881698,53.96,73698.0,0.0,-1.0,0.0,0.0]
[1780079882705,53.96,73696.98,0.0,-1.0,0.0,0.0]
[1780079884252,53.96,73696.98,0.0,-1.0,0.0,0.0]
[1780079884467,53.96,73696.98,0.0,-1.0,0.0,0.0]
[1780079886733,53.96,73697.93,0.0,-1.0,0.0,0.0]
[1780079887740,53.96,73702.68,0.0,-1.0,0.0,0.0]
[1780079888747,53.96,73705.91,0.0,-1.0,0.0,0.0]
[1780079889079,53.96,73705.91,0.0,-1.0,0.0,0.0]
[1780079889217,53.96,73705.91,0.0,-1.0,0.0,0.0]
[1780079889754,53.96,73704.83,0.0,-1.0,0.0,0.0]
[1780079891767,53.96,73703.84,0.0,-1.0,0.0,0.0]
[1780079892775,53.96,73704.34,0.0,-1.0,0.0,0.0]
[1780079895796,53.96,73704.9,0.0,-1.0,0.0,0.0]
[1780079896967,53.96,73704.9,0.0,-1.0,0.0,0.0]
[1780079897217,53.96,73705.15,0.0,-1.0,0.0,0.0]
[1780079900833,53.96,73704.37,0.0,-1.0,0.0,0.0]
[1780079904861,53.96,73705.16,0.0,-1.0,0.0,0.0]
[1780079905958,53.96,73705.16,0.0,-1.0,0.0,0.0]
[1780079905970,53.96,73705.16,0.0,-1.0,0.0,0.0]
[1780079906049,53.96,73698.2,0.0,-1.0,0.0,0.0]
[1780079906875,53.96,73698.05,0.0,-1.0,0.0,0.0]
[1780079908889,53.96,73699.25,0.0,-1.0,0.0,0.0]
[1780079909582,53.96,73699.25,0.0,-1.0,0.0,0.0]
[1780079909896,53.96,73700.71,0.0,-1.0,0.0,0.0]
[1780079910702,53.96,73700.71,0.0,-1.0,0.0,0.0]
[1780079910717,53.96,73700.71,0.0,-1.0,0.0,0.0]
[1780079910903,53.96,73701.5,0.0,-1.0,0.0,0.0]
[1780079911910,53.96,73701.17,0.0,-1.0,0.0,0.0]
[1780079913924,53.96,73701.71,0.0,-1.0,0.0,0.0]
[1780079915942,53.96,73702.53,0.0,-1.0,0.0,0.0]
[1780079916952,53.96,73702.53,0.0,-1.0,0.0,0.0]
[1780079916967,53.96,73702.53,0.0,-1.0,0.0,0.0]
[1780079917053,53.96,73705.87,0.0,-1.0,0.0,0.0]
[1780079920073,53.96,73706.36,0.0,-1.0,0.0,0.0]
[1780079922991,53.96,73708.39,0.0,-1.0,0.0,0.0]
[1780079923550,53.96,73708.39,0.0,-1.0,0.0,0.0]
[1780079923717,53.96,73708.39,0.0,-1.0,0.0,0.0]
[1780079923998,53.96,73710.17,0.0,-1.0,0.0,0.0]
[1780079925008,53.96,73709.34,0.0,-1.0,0.0,0.0]
[1780079926798,53.96,73709.31,0.0,-1.0,0.0,0.0]
[1780079926967,53.96,73709.31,0.0,-1.0,0.0,0.0]
[1780079933061,53.96,73709.35,0.0,-1.0,0.0,0.0]
[1780079933711,53.96,73709.35,0.0,-1.0,0.0,0.0]
[1780079934178,53.96,73709.35,0.0,-1.0,0.0,0.0]
[1780079934217,53.96,73709.35,0.0,-1.0,0.0,0.0]
[1780079936083,53.96,73703.77,0.0,-1.0,0.0,0.0]
[1780079937089,53.96,73702.82,0.0,-1.0,0.0,0.0]
[1780079939103,53.96,73697.24,0.0,-1.0,0.0,0.0]
[1780079939687,53.96,73697.24,0.0,-1.0,0.0,0.0]
[1780079939718,53.96,73697.24,0.0,-1.0,0.0,0.0]
[1780079940110,53.96,73694.36,0.0,-1.0,0.0,0.0]
[1780079942124,53.96,73693.43,0.0,-1.0,0.0,0.0]
[1780079943601,53.96,73693.43,0.0,-1.0,0.0,0.0]
[1780079943717,53.96,73693.43,0.0,-1.0,0.0,0.0]
[1780079943809,53.96,73699.57,0.0,-1.0,0.0,0.0]
[1780079944138,53.96,73701.01,0.0,-1.0,0.0,0.0]
[1780079945145,53.96,73702.76,0.0,-1.0,0.0,0.0]
[1780079946152,53.96,73704.37,0.0,-1.0,0.0,0.0]
[1780079947500,53.96,73704.37,0.0,-1.0,0.0,0.0]
[1780079947720,53.96,73704.37,0.0,-1.0,0.0,0.0]
[1780079947730,53.96,73705.18,0.0,-1.0,0.0,0.0]
[1780079948168,53.96,73707.51,0.0,-1.0,0.0,0.0]
[1780079949173,53.96,73706.62,0.0,-1.0,0.0,0.0]
[1780079950435,53.96,73706.62,0.0,-1.0,0.0,0.0]
[1780079950466,53.96,73706.62,0.0,-1.0,0.0,0.0]
[1780079951191,53.96,73707.7,0.0,-1.0,0.0,0.0]
[1780079953201,53.96,73708.97,0.0,-1.0,0.0,0.0]
[1780079955347,53.96,73709.28,0.0,-1.0,0.0,0.0]
[1780079955467,53.96,73709.28,0.0,-1.0,0.0,0.0]
[1780079956222,53.96,73712.03,0.0,-1.0,0.0,0.0]
[1780079961257,53.96,73711.99,0.0,-1.0,0.0,0.0]
[1780079964278,53.96,73709.99,0.0,-1.0,0.0,0.0]
[1780079965810,53.96,73709.99,0.0,-1.0,0.0,0.0]
[1780079965966,53.96,73709.99,0.0,-1.0,0.0,0.0]
[1780079968308,53.96,73713.56,0.0,-1.0,0.0,0.0]
[1780079969315,53.96,73714.02,0.0,-1.0,0.0,0.0]
[1780079970327,53.96,73717.95,0.0,-1.0,0.0,0.0]
[1780079971333,53.96,73726.76,0.0,-1.0,0.0,0.0]
[1780079972340,53.96,73729.11,0.0,-1.0,0.0,0.0]
[1780079973347,53.96,73732.56,0.0,-1.0,0.0,0.0]
[1780079974354,53.96,73734.64,0.0,-1.0,0.0,0.0]
[1780079975614,53.96,73734.64,0.0,-1.0,0.0,0.0]
[1780079975717,53.96,73734.64,0.0,-1.0,0.0,0.0]
[1780079975752,53.96,73735.46,0.0,-1.0,0.0,0.0]
[1780079976862,53.96,73735.46,0.0,-1.0,0.0,0.0]
[1780079976963,53.96,73734.58,0.0,-1.0,0.0,0.0]
[1780079978700,53.96,73734.24,0.0,-1.0,0.0,0.0]
[1780079978719,53.96,73734.24,0.0,-1.0,0.0,0.0]
[1780079978786,53.96,73734.73,0.0,-1.0,0.0,0.0]
[1780079979389,53.96,73735.91,0.0,-1.0,0.0,0.0]
[1780079980397,53.96,73743.48,0.0,-1.0,0.0,0.0]
[1780079981402,53.96,73751.63,0.0,-1.0,0.0,0.0]
[1780079982410,53.96,73754.56,0.0,-1.0,0.0,0.0]
[1780079983417,53.96,73755.45,0.0,-1.0,0.0,0.0]
[1780079984424,53.96,73754.24,0.0,-1.0,0.0,0.0]
[1780079985863,53.96,73755.97,0.0,-1.0,0.0,0.0]
[1780079986438,53.96,73756.78,0.0,-1.0,0.0,0.0]
[1780079988660,53.96,73756.63,0.0,-1.0,0.0,0.0]
[1780079989102,53.96,73752.52,0.0,-1.0,0.0,0.0]
[1780079989459,53.96,73751.34,0.0,-1.0,0.0,0.0]
[1780079990815,53.96,73751.34,0.0,-1.0,0.0,0.0]
[1780079990966,53.96,73751.34,0.0,-1.0,0.0,0.0]
[1780079993488,53.96,73748.91,0.0,-1.0,0.0,0.0]
[1780079994493,53.96,73743.77,0.0,-1.0,0.0,0.0]
[1780079996847,53.96,73743.69,0.0,-1.0,0.0,0.0]
[1780079996966,53.96,73743.69,0.0,-1.0,0.0,0.0]
[1780079997068,53.96,73742.48,0.0,-1.0,0.0,0.0]
[1780079997514,53.96,73741.57,0.0,-1.0,0.0,0.0]
[1780079998522,53.96,73740.9,0.0,-1.0,0.0,0.0]
[1780079999528,53.96,73738.59,0.0,-1.0,0.0,0.0]
[1780080000536,53.96,73736.98,0.0,-1.0,0.0,0.0]
[1780080001286,53.96,73736.98,0.0,-1.0,0.0,0.0]
[1780080001468,53.96,73736.98,0.0,-1.0,0.0,0.0]
[1780080001543,53.96,73738.27,0.0,-1.0,0.0,0.0]
[1780080008592,53.96,73737.73,0.0,-1.0,0.0,0.0]
[1780080009474,53.96,73737.73,0.0,-1.0,0.0,0.0]
[1780080012545,53.96,73737.68,0.0,-1.0,0.0,0.0]
[1780080012717,53.96,73737.68,0.0,-1.0,0.0,0.0]
[1780080015804,53.96,73737.68,0.0,-1.0,0.0,0.0]
[1780080016009,53.96,73739.22,0.0,-1.0,0.0,0.0]
[1780080017655,53.96,73737.59,0.0,-1.0,0.0,0.0]
[1780080019669,53.96,73738.9,0.0,-1.0,0.0,0.0]
[1780080023288,53.96,73738.74,0.0,-1.0,0.0,0.0]
[1780080023466,53.96,73738.74,0.0,-1.0,0.0,0.0]
[1780080028991,53.96,73738.75,0.0,-1.0,0.0,0.0]
[1780080029017,53.96,73742.7,0.0,-1.0,0.0,0.0]
[1780080029225,53.96,73742.7,0.0,-1.0,0.0,0.0]
[1780080031754,53.96,73746.7,0.0,-1.0,0.0,0.0]
[1780080034104,53.96,73746.66,0.0,-1.0,0.0,0.0]
[1780080034218,53.96,73746.66,0.0,-1.0,0.0,0.0]
[1780080036789,53.96,73745.52,0.0,-1.0,0.0,0.0]
[1780080040001,53.96,73745.41,0.0,-1.0,0.0,0.0]
[1780080040622,53.96,73745.31,0.0,-1.0,0.0,0.0]
[1780080040718,53.96,73745.31,0.0,-1.0,0.0,0.0]
[1780080044845,53.96,73746.1,0.0,-1.0,0.0,0.0]
[1780080050051,53.96,73746.21,0.0,-1.0,0.0,0.0]
[1780080051790,53.96,73746.63,0.0,-1.0,0.0,0.0]
[1780080051966,53.96,73746.63,0.0,-1.0,0.0,0.0]
[1780080051987,53.96,73748.74,0.0,-1.0,0.0,0.0]
[1780080052901,53.96,73749.88,0.0,-1.0,0.0,0.0]
[1780080055922,53.96,73750.57,0.0,-1.0,0.0,0.0]
[1780080061086,53.96,73750.77,0.0,-1.0,0.0,0.0]
[1780080061218,53.96,73750.77,0.0,-1.0,0.0,0.0]
[1780080062971,53.96,73741.37,0.0,-1.0,0.0,0.0]
[1780080063471,53.96,73741.37,0.0,-1.0,0.0,0.0]
[1780080063717,53.96,73741.37,0.0,-1.0,0.0,0.0]
[1780080063978,53.96,73738.66,0.0,-1.0,0.0,0.0]
[1780080064985,53.96,73738.44,0.0,-1.0,0.0,0.0]
[1780080065993,53.96,73736.87,0.0,-1.0,0.0,0.0]
[1780080067000,53.96,73735.1,0.0,-1.0,0.0,0.0]
[1780080068021,53.96,73723.02,0.0,-1.0,0.0,0.0]
[1780080070022,53.96,73725.42,0.0,-1.0,0.0,0.0]
[1780080071347,53.96,73725.45,0.0,-1.0,0.0,0.0]
[1780080071559,53.96,73725.45,0.0,-1.0,0.0,0.0]
[1780080072036,53.96,73724.84,0.0,-1.0,0.0,0.0]
[1780080074610,53.96,73725.05,0.0,-1.0,0.0,0.0]
[1780080078078,53.96,73717.83,0.0,-1.0,0.0,0.0]
[1780080078398,53.96,73717.83,0.0,-1.0,0.0,0.0]
[1780080079085,53.96,73717.08,0.0,-1.0,0.0,0.0]
[1780080082337,53.96,73717.34,0.0,-1.0,0.0,0.0]
[1780080082466,53.96,73717.34,0.0,-1.0,0.0,0.0]
[1780080084123,53.96,73717.89,0.0,-1.0,0.0,0.0]
[1780080085129,53.96,73717.36,0.0,-1.0,0.0,0.0]
[1780080090167,53.96,73717.46,0.0,-1.0,0.0,0.0]
[1780080091171,53.96,73717.18,0.0,-1.0,0.0,0.0]
[1780080093810,53.96,73717.63,0.0,-1.0,0.0,0.0]
[1780080093967,53.96,73717.63,0.0,-1.0,0.0,0.0]
[1780080095199,53.96,73724.31,0.0,-1.0,0.0,0.0]
[1780080096205,53.96,73727.1,0.0,-1.0,0.0,0.0]
[1780080096394,53.96,73727.1,0.0,-1.0,0.0,0.0]
[1780080096467,53.96,73727.1,0.0,-1.0,0.0,0.0]
[1780080097213,53.96,73724.32,0.0,-1.0,0.0,0.0]
[1780080098220,53.96,73723.3,0.0,-1.0,0.0,0.0]
[1780080100234,53.96,73724.0,0.0,-1.0,0.0,0.0]
[1780080103577,53.96,73724.18,0.0,-1.0,0.0,0.0]
[1780080103735,53.96,73724.18,0.0,-1.0,0.0,0.0]
[1780080104262,53.96,73723.35,0.0,-1.0,0.0,0.0]
[1780080104527,53.96,73723.35,0.0,-1.0,0.0,0.0]
[1780080106277,53.96,73722.82,0.0,-1.0,0.0,0.0]
[1780080110956,53.96,73722.55,0.0,-1.0,0.0,0.0]
[1780080110966,53.96,73722.55,0.0,-1.0,0.0,0.0]
[1780080111057,53.96,73718.28,0.0,-1.0,0.0,0.0]
[1780080111312,53.96,73716.02,0.0,-1.0,0.0,0.0]
[1780080112319,53.96,73716.8,0.0,-1.0,0.0,0.0]
[1780080114333,53.96,73715.87,0.0,-1.0,0.0,0.0]
[1780080117636,53.96,73715.88,0.0,-1.0,0.0,0.0]
[1780080117716,53.96,73715.88,0.0,-1.0,0.0,0.0]
[1780080122005,53.96,73715.14,0.0,-1.0,0.0,0.0]
[1780080125410,53.96,73722.03,0.0,-1.0,0.0,0.0]
[1780080126790,53.96,73722.03,0.0,-1.0,0.0,0.0]
[1780080126969,53.96,73722.03,0.0,-1.0,0.0,0.0]
[1780080127000,53.96,73723.01,0.0,-1.0,0.0,0.0]
[1780080128430,53.96,73721.61,0.0,-1.0,0.0,0.0]
[1780080130445,53.96,73722.16,0.0,-1.0,0.0,0.0]
[1780080131811,53.96,73722.16,0.0,-1.0,0.0,0.0]
[1780080131967,53.96,73722.16,0.0,-1.0,0.0,0.0]
[1780080135239,53.96,73722.42,0.0,-1.0,0.0,0.0]
[1780080138449,53.96,73722.27,0.0,-1.0,0.0,0.0]
[1780080138466,53.96,73722.27,0.0,-1.0,0.0,0.0]
[1780080138501,53.96,73715.74,0.0,-1.0,0.0,0.0]
[1780080139508,53.96,73713.21,0.0,-1.0,0.0,0.0]
[1780080140515,53.96,73713.7,0.0,-1.0,0.0,0.0]
[1780080141522,53.96,73714.86,0.0,-1.0,0.0,0.0]
[1780080142529,53.96,73715.33,0.0,-1.0,0.0,0.0]
[1780080144833,53.96,73715.48,0.0,-1.0,0.0,0.0]
[1780080144966,53.96,73715.48,0.0,-1.0,0.0,0.0]
[1780080145550,53.96,73714.64,0.0,-1.0,0.0,0.0]
[1780080146557,53.96,73713.93,0.0,-1.0,0.0,0.0]
[1780080148571,53.96,73715.21,0.0,-1.0,0.0,0.0]
[1780080150584,53.96,73716.04,0.0,-1.0,0.0,0.0]
[1780080152061,53.96,73715.68,0.0,-1.0,0.0,0.0]
[1780080155620,53.96,73718.13,0.0,-1.0,0.0,0.0]
[1780080156457,53.96,73718.13,0.0,-1.0,0.0,0.0]
[1780080156466,53.96,73718.13,0.0,-1.0,0.0,0.0]
[1780080157634,53.96,73720.04,0.0,-1.0,0.0,0.0]
[1780080158641,53.96,73721.24,0.0,-1.0,0.0,0.0]
[1780080159475,53.96,73721.24,0.0,-1.0,0.0,0.0]
[1780080159723,53.96,73721.24,0.0,-1.0,0.0,0.0]
[1780080159824,53.96,73716.04,0.0,-1.0,0.0,0.0]
[1780080160655,53.96,73715.41,0.0,-1.0,0.0,0.0]
[1780080161662,53.96,73712.47,0.0,-1.0,0.0,0.0]
[1780080162669,53.96,73709.46,0.0,-1.0,0.0,0.0]
[1780080164683,53.96,73708.07,0.0,-1.0,0.0,0.0]
[1780080166403,53.96,73708.07,0.0,-1.0,0.0,0.0]
[1780080168755,53.96,73707.84,0.0,-1.0,0.0,0.0]
[1780080168967,53.96,73707.84,0.0,-1.0,0.0,0.0]
[1780080169021,53.96,73706.31,0.0,-1.0,0.0,0.0]
[1780080169718,53.96,73705.46,0.0,-1.0,0.0,0.0]
[1780080174753,53.96,73707.38,0.0,-1.0,0.0,0.0]
[1780080176255,53.96,73707.38,0.0,-1.0,0.0,0.0]
[1780080176356,53.96,73707.87,0.0,-1.0,0.0,0.0]
[1780080176467,53.96,73707.87,0.0,-1.0,0.0,0.0]
[1780080181831,53.96,73707.63,0.0,-1.0,0.0,0.0]
[1780080181967,53.96,73707.63,0.0,-1.0,0.0,0.0]
[1780080182022,53.96,73706.77,0.0,-1.0,0.0,0.0]
[1780080182809,53.96,73701.47,0.0,-1.0,0.0,0.0]
[1780080184177,53.96,73701.47,0.0,-1.0,0.0,0.0]
[1780080184218,53.96,73701.47,0.0,-1.0,0.0,0.0]
[1780080184278,53.96,73703.01,0.0,-1.0,0.0,0.0]
[1780080184824,53.96,73703.58,0.0,-1.0,0.0,0.0]
[1780080192880,53.96,73703.36,0.0,-1.0,0.0,0.0]
[1780080194024,53.96,73703.36,0.0,-1.0,0.0,0.0]
[1780080194216,53.96,73703.36,0.0,-1.0,0.0,0.0]
[1780080197070,53.96,73700.07,0.0,-1.0,0.0,0.0]
[1780080198170,53.96,73700.07,0.0,-1.0,0.0,0.0]
[1780080198216,53.96,73700.07,0.0,-1.0,0.0,0.0]
[1780080198264,53.96,73693.36,0.0,-1.0,0.0,0.0]
[1780080198922,53.96,73694.21,0.0,-1.0,0.0,0.0]
[1780080205971,53.96,73694.15,0.0,-1.0,0.0,0.0]
[1780080207052,53.96,73694.15,0.0,-1.0,0.0,0.0]
[1780080207224,53.96,73694.15,0.0,-1.0,0.0,0.0]
[1780080212017,53.96,73694.63,0.0,-1.0,0.0,0.0]
[1780080213022,53.96,73697.45,0.0,-1.0,0.0,0.0]
[1780080218013,53.96,73697.07,0.0,-1.0,0.0,0.0]
[1780080218216,53.96,73697.07,0.0,-1.0,0.0,0.0]
[1780080218318,53.96,73697.86,0.0,-1.0,0.0,0.0]
[1780080222088,53.96,73697.11,0.0,-1.0,0.0,0.0]
[1780080226272,53.96,73697.11,0.0,-1.0,0.0,0.0]
[1780080226467,53.96,73697.04,0.0,-1.0,0.0,0.0]
[1780080228130,53.96,73697.75,0.0,-1.0,0.0,0.0]
[1780080233165,53.96,73697.82,0.0,-1.0,0.0,0.0]
[1780080234404,53.96,73697.82,0.0,-1.0,0.0,0.0]
[1780080234466,53.96,73698.2,0.0,-1.0,0.0,0.0]
[1780080235179,53.96,73698.75,0.0,-1.0,0.0,0.0]
[1780080239207,53.96,73698.31,0.0,-1.0,0.0,0.0]
[1780080244242,53.96,73698.37,0.0,-1.0,0.0,0.0]
[1780080245448,53.96,73698.36,0.0,-1.0,0.0,0.0]
[1780080245466,53.96,73698.36,0.0,-1.0,0.0,0.0]
[1780080251197,53.96,73698.22,0.0,-1.0,0.0,0.0]
[1780080253216,53.96,73698.3,0.0,-1.0,0.0,0.0]
[1780080255319,53.96,73690.2,0.0,-1.0,0.0,0.0]
[1780080256024,53.96,73690.2,0.0,-1.0,0.0,0.0]
[1780080256216,53.96,73690.2,0.0,-1.0,0.0,0.0]
[1780080256326,53.96,73685.36,0.0,-1.0,0.0,0.0]
[1780080257333,53.96,73684.37,0.0,-1.0,0.0,0.0]
[1780080259346,53.96,73685.17,0.0,-1.0,0.0,0.0]
[1780080261361,53.96,73683.53,0.0,-1.0,0.0,0.0]
[1780080263179,53.96,73683.87,0.0,-1.0,0.0,0.0]
[1780080263218,53.96,73683.87,0.0,-1.0,0.0,0.0]
[1780080263376,53.96,73684.95,0.0,-1.0,0.0,0.0]
[1780080265390,53.96,73690.78,0.0,-1.0,0.0,0.0]
[1780080266397,53.96,73692.89,0.0,-1.0,0.0,0.0]
[1780080271438,53.96,73692.97,0.0,-1.0,0.0,0.0]
[1780080272649,53.96,73692.88,0.0,-1.0,0.0,0.0]
[1780080272716,53.96,73692.88,0.0,-1.0,0.0,0.0]
[1780080276477,53.96,73694.11,0.0,-1.0,0.0,0.0]
[1780080278491,53.96,73693.54,0.0,-1.0,0.0,0.0]
[1780080280350,53.96,73693.71,0.0,-1.0,0.0,0.0]
[1780080280466,53.96,73693.71,0.0,-1.0,0.0,0.0]
[1780080288974,53.96,73693.68,0.0,-1.0,0.0,0.0]
[1780080289219,53.96,73693.68,0.0,-1.0,0.0,0.0]
[1780080292589,53.96,73692.42,0.0,-1.0,0.0,0.0]
[1780080298198,53.96,73692.74,0.0,-1.0,0.0,0.0]
[1780080298278,53.96,73693.6,0.0,-1.0,0.0,0.0]
[1780080298630,53.96,73696.2,0.0,-1.0,0.0,0.0]
[1780080299638,53.96,73697.27,0.0,-1.0,0.0,0.0]
[1780080300917,53.96,73697.27,0.0,-1.0,0.0,0.0]
[1780080300966,53.96,73697.27,0.0,-1.0,0.0,0.0]
[1780080301018,53.96,73696.78,0.0,-1.0,0.0,0.0]
[1780080301652,53.96,73695.96,0.0,-1.0,0.0,0.0]
[1780080306687,53.96,73696.41,0.0,-1.0,0.0,0.0]
[1780080308771,53.96,73696.41,0.0,-1.0,0.0,0.0]
[1780080308837,53.96,73685.68,0.0,-1.0,0.0,0.0]
[1780080309721,53.96,73676.11,0.0,-1.0,0.0,0.0]
[1780080310728,53.96,73673.55,0.0,-1.0,0.0,0.0]
[1780080311735,53.96,73672.86,0.0,-1.0,0.0,0.0]
[1780080316772,53.96,73672.27,0.0,-1.0,0.0,0.0]
[1780080317779,53.96,73666.3,0.0,-1.0,0.0,0.0]
[1780080318786,53.96,73665.68,0.0,-1.0,0.0,0.0]
[1780080319793,53.96,73664.31,0.0,-1.0,0.0,0.0]
[1780080320800,53.96,73666.97,0.0,-1.0,0.0,0.0]
[1780080321807,53.96,73667.49,0.0,-1.0,0.0,0.0]
[1780080323821,53.96,73666.13,0.0,-1.0,0.0,0.0]
[1780080326290,53.96,73665.79,0.0,-1.0,0.0,0.0]
[1780080326468,53.96,73665.79,0.0,-1.0,0.0,0.0]
[1780080326569,53.96,73665.33,0.0,-1.0,0.0,0.0]
[1780080326842,53.96,73664.63,0.0,-1.0,0.0,0.0]
[1780080327849,53.96,73665.44,0.0,-1.0,0.0,0.0]
[1780080328640,53.96,73665.44,0.0,-1.0,0.0,0.0]
[1780080332884,53.96,73663.24,0.0,-1.0,0.0,0.0]
[1780080333891,53.96,73664.81,0.0,-1.0,0.0,0.0]
[1780080335905,53.96,73663.96,0.0,-1.0,0.0,0.0]
[1780080337919,53.96,73664.49,0.0,-1.0,0.0,0.0]
[1780080338926,53.96,73658.31,0.0,-1.0,0.0,0.0]
[1780080339933,53.96,73644.11,0.0,-1.0,0.0,0.0]
[1780080340941,53.96,73638.59,0.0,-1.0,0.0,0.0]
[1780080341954,53.96,73637.77,0.0,-1.0,0.0,0.0]
[1780080342957,53.96,73620.13,0.0,-1.0,0.0,0.0]
[1780080343965,53.96,73617.16,0.0,-1.0,0.0,0.0]
[1780080345052,53.96,73595.21,0.0,-1.0,0.0,0.0]
[1780080346010,53.96,73563.89,0.0,-1.0,0.0,0.0]
[1780080347027,53.96,73554.55,0.0,-1.0,0.0,0.0]
[1780080347734,53.96,73554.55,0.0,-1.0,0.0,0.0]
[1780080348025,53.96,73552.47,0.0,-1.0,0.0,0.0]
[1780080349032,53.96,73549.7,0.0,-1.0,0.0,0.0]
[1780080349746,53.96,73549.7,0.0,-1.0,0.0,0.0]
[1780080350205,53.96,73549.7,0.0,-1.0,0.0,0.0]
[1780080350211,53.96,73548.8,0.0,-1.0,0.0,0.0]
[1780080351341,53.96,73548.8,0.0,-1.0,0.0,0.0]
[1780080351412,53.96,73548.8,0.0,-1.0,0.0,0.0]
[1780080351570,53.96,73548.8,0.0,-1.0,0.0,0.0]
[1780080351643,53.96,73548.66,0.0,-1.0,0.0,0.0]
[1780080352217,53.96,73548.66,0.0,-1.0,0.0,0.0]
[1780080352226,53.96,73550.77,0.0,-1.0,0.0,0.0]
[1780080353060,53.96,73553.57,0.0,-1.0,0.0,0.0]
[1780080354072,53.96,73566.39,0.0,-1.0,0.0,0.0]
[1780080355083,53.96,73564.1,0.0,-1.0,0.0,0.0]
[1780080356059,53.96,73564.1,0.0,-1.0,0.0,0.0]
[1780080356086,53.96,73538.01,0.0,-1.0,0.0,0.0]
[1780080357092,53.96,73531.92,0.0,-1.0,0.0,0.0]
[1780080359460,53.96,73530.89,0.0,-1.0,0.0,0.0]
[1780080359479,53.96,73538.01,0.0,-1.0,0.0,0.0]
[1780080360122,53.96,73535.16,0.0,-1.0,0.0,0.0]
[1780080361129,53.96,73527.58,0.0,-1.0,0.0,0.0]
[1780080362136,53.96,73523.24,0.0,-1.0,0.0,0.0]
[1780080364151,53.96,73530.87,0.0,-1.0,0.0,0.0]
[1780080365158,53.96,73526.52,0.0,-1.0,0.0,0.0]
[1780080366165,53.96,73520.61,0.0,-1.0,0.0,0.0]
[1780080369198,53.96,73524.35,0.0,-1.0,0.0,0.0]
[1780080370202,53.96,73520.63,0.0,-1.0,0.0,0.0]
[1780080371209,53.96,73522.25,0.0,-1.0,0.0,0.0]
[1780080372216,53.96,73528.56,0.0,-1.0,0.0,0.0]
[1780080373223,53.96,73535.23,0.0,-1.0,0.0,0.0]
[1780080374230,53.96,73537.25,0.0,-1.0,0.0,0.0]
[1780080375364,53.96,73528.2,0.0,-1.0,0.0,0.0]
[1780080376246,53.96,73520.21,0.0,-1.0,0.0,0.0]
[1780080377004,53.96,73520.21,0.0,-1.0,0.0,0.0]
[1780080377253,53.96,73516.26,0.0,-1.0,0.0,0.0]
[1780080378266,53.96,73519.3,0.0,-1.0,0.0,0.0]
[1780080379615,53.96,73519.3,0.0,-1.0,0.0,0.0]
[1780080379653,53.96,73528.55,0.0,-1.0,0.0,0.0]
[1780080380283,53.96,73527.18,0.0,-1.0,0.0,0.0]
[1780080381290,53.96,73523.83,0.0,-1.0,0.0,0.0]
[1780080382302,53.96,73530.7,0.0,-1.0,0.0,0.0]
[1780080383307,53.96,73521.22,0.0,-1.0,0.0,0.0]
[1780080384314,53.96,73526.41,0.0,-1.0,0.0,0.0]
[1780080386331,53.96,73524.85,0.0,-1.0,0.0,0.0]
[1780080389720,53.96,73525.42,0.0,-1.0,0.0,0.0]
[1780080395403,53.96,73531.41,0.0,-1.0,0.0,0.0]
[1780080396409,53.96,73533.37,0.0,-1.0,0.0,0.0]
[1780080397416,53.96,73527.4,0.0,-1.0,0.0,0.0]
[1780080398339,53.96,73527.4,0.0,-1.0,0.0,0.0]
[1780080398423,53.96,73524.39,0.0,-1.0,0.0,0.0]
[1780080399233,53.96,73524.39,0.0,-1.0,0.0,0.0]
[1780080399443,53.96,73520.01,0.0,-1.0,0.0,0.0]
[1780080400448,53.96,73508.69,0.0,-1.0,0.0,0.0]
[1780080401454,53.96,73506.25,0.0,-1.0,0.0,0.0]
[1780080402461,53.96,73510.11,0.0,-1.0,0.0,0.0]
[1780080403468,53.96,73512.29,0.0,-1.0,0.0,0.0]
[1780080404475,53.96,73514.12,0.0,-1.0,0.0,0.0]
[1780080405045,53.96,73514.12,0.0,-1.0,0.0,0.0]
[1780080405218,53.96,73514.12,0.0,-1.0,0.0,0.0]
[1780080406438,53.96,73513.41,0.0,-1.0,0.0,0.0]
[1780080406600,53.96,73510.59,0.0,-1.0,0.0,0.0]
[1780080407496,53.96,73509.15,0.0,-1.0,0.0,0.0]
[1780080408503,53.96,73511.85,0.0,-1.0,0.0,0.0]
[1780080409509,53.96,73514.94,0.0,-1.0,0.0,0.0]
[1780080410517,53.96,73519.66,0.0,-1.0,0.0,0.0]
[1780080411524,53.96,73524.8,0.0,-1.0,0.0,0.0]
[1780080412531,53.96,73527.88,0.0,-1.0,0.0,0.0]
[1780080414546,53.96,73532.81,0.0,-1.0,0.0,0.0]
[1780080415553,53.96,73530.02,0.0,-1.0,0.0,0.0]
[1780080416560,53.96,73526.11,0.0,-1.0,0.0,0.0]
[1780080417567,53.96,73523.31,0.0,-1.0,0.0,0.0]
[1780080418574,53.96,73526.45,0.0,-1.0,0.0,0.0]
[1780080419581,53.96,73523.82,0.0,-1.0,0.0,0.0]
[1780080420531,53.96,73523.82,0.0,-1.0,0.0,0.0]
[1780080420589,53.96,73525.26,0.0,-1.0,0.0,0.0]
[1780080422602,53.96,73524.11,0.0,-1.0,0.0,0.0]
[1780080423609,53.96,73525.38,0.0,-1.0,0.0,0.0]
[1780080426629,53.96,73507.08,0.0,-1.0,0.0,0.0]
[1780080427637,53.96,73502.72,0.0,-1.0,0.0,0.0]
[1780080428644,53.96,73504.79,0.0,-1.0,0.0,0.0]
[1780080429513,53.96,73504.79,0.0,-1.0,0.0,0.0]
[1780080429651,53.96,73493.94,0.0,-1.0,0.0,0.0]
[1780080430660,53.96,73489.6,0.0,-1.0,0.0,0.0]
[1780080431672,53.96,73489.09,0.0,-1.0,0.0,0.0]
[1780080433020,53.96,73489.76,0.0,-1.0,0.0,0.0]
[1780080433684,53.96,73491.88,0.0,-1.0,0.0,0.0]
[1780080435698,53.96,73506.66,0.0,-1.0,0.0,0.0]
[1780080436705,53.96,73509.6,0.0,-1.0,0.0,0.0]
[1780080437712,53.96,73509.65,0.0,-1.0,0.0,0.0]
[1780080438720,53.96,73506.6,0.0,-1.0,0.0,0.0]
[1780080439726,53.96,73498.99,0.0,-1.0,0.0,0.0]
[1780080440733,53.96,73496.32,0.0,-1.0,0.0,0.0]
[1780080441740,53.96,73496.03,0.0,-1.0,0.0,0.0]
[1780080442747,53.96,73494.33,0.0,-1.0,0.0,0.0]
[1780080443754,53.96,73492.75,0.0,-1.0,0.0,0.0]
[1780080445768,53.96,73484.15,0.0,-1.0,0.0,0.0]
[1780080446775,53.96,73479.88,0.0,-1.0,0.0,0.0]
[1780080447782,53.96,73481.89,0.0,-1.0,0.0,0.0]
[1780080448239,53.96,73481.89,0.0,-1.0,0.0,0.0]
[1780080448466,53.96,73481.89,0.0,-1.0,0.0,0.0]
[1780080451218,53.96,73481.09,0.0,-1.0,0.0,0.0]
[1780080451320,53.96,73483.43,0.0,-1.0,0.0,0.0]
[1780080451814,53.96,73484.79,0.0,-1.0,0.0,0.0]
[1780080453050,53.96,73484.79,0.0,-1.0,0.0,0.0]
[1780080453088,53.96,73484.79,0.0,-1.0,0.0,0.0]
[1780080453218,53.96,73484.79,0.0,-1.0,0.0,0.0]
[1780080453257,53.96,73485.38,0.0,-1.0,0.0,0.0]
[1780080454835,53.96,73487.59,0.0,-1.0,0.0,0.0]
[1780080457856,53.96,73486.4,0.0,-1.0,0.0,0.0]
[1780080458869,53.96,73487.66,0.0,-1.0,0.0,0.0]
[1780080460705,53.96,73487.66,0.0,-1.0,0.0,0.0]
[1780080461488,53.96,73495.37,0.0,-1.0,0.0,0.0]
[1780080462893,53.96,73506.44,0.0,-1.0,0.0,0.0]
[1780080463900,53.96,73508.28,0.0,-1.0,0.0,0.0]
[1780080464907,53.96,73514.84,0.0,-1.0,0.0,0.0]
[1780080466922,53.96,73509.56,0.0,-1.0,0.0,0.0]
[1780080467929,53.96,73507.42,0.0,-1.0,0.0,0.0]
[1780080468936,53.96,73510.51,0.0,-1.0,0.0,0.0]
[1780080470691,53.96,73513.93,0.0,-1.0,0.0,0.0]
[1780080470968,53.96,73520.65,0.0,-1.0,0.0,0.0]
[1780080471970,53.96,73522.29,0.0,-1.0,0.0,0.0]
[1780080473218,53.96,73522.29,0.0,-1.0,0.0,0.0]
[1780080476101,53.96,73522.37,0.0,-1.0,0.0,0.0]
[1780080476212,53.96,73522.37,0.0,-1.0,0.0,0.0]
[1780080476223,53.96,73522.37,0.0,-1.0,0.0,0.0]
[1780080476308,53.96,73522.76,0.0,-1.0,0.0,0.0]
[1780080477231,53.96,73522.76,0.0,-1.0,0.0,0.0]
[1780080478012,53.96,73525.26,0.0,-1.0,0.0,0.0]
[1780080481049,53.96,73531.32,0.0,-1.0,0.0,0.0]
[1780080482064,53.96,73537.48,0.0,-1.0,0.0,0.0]
[1780080483063,53.96,73545.17,0.0,-1.0,0.0,0.0]
[1780080484070,53.96,73544.4,0.0,-1.0,0.0,0.0]
[1780080487091,53.96,73546.26,0.0,-1.0,0.0,0.0]
[1780080489106,53.96,73547.4,0.0,-1.0,0.0,0.0]
[1780080490113,53.96,73548.63,0.0,-1.0,0.0,0.0]
[1780080492127,53.96,73549.96,0.0,-1.0,0.0,0.0]
[1780080495148,53.96,73551.92,0.0,-1.0,0.0,0.0]
[1780080495917,53.96,73551.92,0.0,-1.0,0.0,0.0]
[1780080495967,53.96,73551.92,0.0,-1.0,0.0,0.0]
[1780080496025,53.96,73551.92,0.0,-1.0,0.0,0.0]
[1780080496224,53.96,73551.92,0.0,-1.0,0.0,0.0]
[1780080496243,53.96,73552.35,0.0,-1.0,0.0,0.0]
[1780080497161,53.96,73555.64,0.0,-1.0,0.0,0.0]
[1780080498836,53.96,73555.64,0.0,-1.0,0.0,0.0]
[1780080498169,53.96,73557.93,0.0,-1.0,0.0,0.0]
[1780080498967,53.96,73557.93,0.0,-1.0,0.0,0.0]
[1780080500184,53.96,73545.06,0.0,-1.0,0.0,0.0]
[1780080501191,53.96,73535.45,0.0,-1.0,0.0,0.0]
[1780080502198,53.96,73529.47,0.0,-1.0,0.0,0.0]
[1780080503205,53.96,73523.61,0.0,-1.0,0.0,0.0]
[1780080504212,53.96,73519.78,0.0,-1.0,0.0,0.0]
[1780080505219,53.96,73516.33,0.0,-1.0,0.0,0.0]
[1780080506226,53.96,73515.22,0.0,-1.0,0.0,0.0]
[1780080507926,53.96,73514.55,0.0,-1.0,0.0,0.0]
[1780080507967,53.96,73514.55,0.0,-1.0,0.0,0.0]
[1780080507984,53.96,73514.55,0.0,-1.0,0.0,0.0]
[1780080508217,53.96,73514.55,0.0,-1.0,0.0,0.0]
[1780080508267,53.96,73514.55,0.0,-1.0,0.0,0.0]
[1780080509251,53.96,73506.85,0.0,-1.0,0.0,0.0]
[1780080510255,53.96,73498.0,0.0,-1.0,0.0,0.0]
[1780080511262,53.96,73493.11,0.0,-1.0,0.0,0.0]
[1780080512269,53.96,73491.17,0.0,-1.0,0.0,0.0]
[1780080515290,53.96,73490.11,0.0,-1.0,0.0,0.0]
[1780080518312,53.96,73492.51,0.0,-1.0,0.0,0.0]
[1780080519318,53.96,73499.67,0.0,-1.0,0.0,0.0]
[1780080520325,53.96,73501.55,0.0,-1.0,0.0,0.0]
[1780080520961,53.96,73501.55,0.0,-1.0,0.0,0.0]
[1780080520968,53.96,73501.55,0.0,-1.0,0.0,0.0]
[1780080521069,53.96,73501.55,0.0,-1.0,0.0,0.0]
[1780080521218,53.96,73501.55,0.0,-1.0,0.0,0.0]
[1780080521332,53.96,73501.56,0.0,-1.0,0.0,0.0]
[1780080522339,53.96,73502.81,0.0,-1.0,0.0,0.0]
[1780080523346,53.96,73506.4,0.0,-1.0,0.0,0.0]
[1780080524135,53.96,73506.4,0.0,-1.0,0.0,0.0]
[1780080524221,53.96,73506.4,0.0,-1.0,0.0,0.0]
[1780080525007,53.96,73506.9,0.0,-1.0,0.0,0.0]
[1780080525118,53.96,73506.9,0.0,-1.0,0.0,0.0]
[1780080525218,53.96,73506.9,0.0,-1.0,0.0,0.0]
[1780080525762,53.96,73506.9,0.0,-1.0,0.0,0.0]
[1780080525811,53.96,73505.36,0.0,-1.0,0.0,0.0]
[1780080526367,53.96,73510.64,0.0,-1.0,0.0,0.0]
[1780080527374,53.96,73517.02,0.0,-1.0,0.0,0.0]
[1780080528455,53.96,73517.02,0.0,-1.0,0.0,0.0]
[1780080528468,53.96,73517.02,0.0,-1.0,0.0,0.0]
[1780080528485,53.96,73517.02,0.0,-1.0,0.0,0.0]
[1780080528719,53.96,73517.02,0.0,-1.0,0.0,0.0]
[1780080528798,53.96,73517.4,0.0,-1.0,0.0,0.0]
[1780080529044,53.96,73517.4,0.0,-1.0,0.0,0.0]
[1780080529218,53.96,73517.4,0.0,-1.0,0.0,0.0]
[1780080533416,53.96,73518.76,0.0,-1.0,0.0,0.0]
[1780080534690,53.96,73518.76,0.0,-1.0,0.0,0.0]
[1780080534717,53.96,73518.76,0.0,-1.0,0.0,0.0]
[1780080537445,53.96,73516.35,0.0,-1.0,0.0,0.0]
[1780080538453,53.96,73511.68,0.0,-1.0,0.0,0.0]
[1780080539127,53.96,73511.68,0.0,-1.0,0.0,0.0]
[1780080539172,53.96,73511.68,0.0,-1.0,0.0,0.0]
[1780080539218,53.96,73511.68,0.0,-1.0,0.0,0.0]
[1780080539459,53.96,73509.82,0.0,-1.0,0.0,0.0]
[1780080540047,53.96,73509.82,0.0,-1.0,0.0,0.0]
[1780080540218,53.96,73509.82,0.0,-1.0,0.0,0.0]
[1780080543489,53.96,73512.43,0.0,-1.0,0.0,0.0]
[1780080544497,53.96,73514.37,0.0,-1.0,0.0,0.0]
[1780080545017,53.96,73514.37,0.0,-1.0,0.0,0.0]
[1780080545122,53.96,73514.37,0.0,-1.0,0.0,0.0]
[1780080545221,53.96,73514.37,0.0,-1.0,0.0,0.0]
[1780080545917,53.96,73514.37,0.0,-1.0,0.0,0.0]
[1780080545504,53.96,73513.21,0.0,-1.0,0.0,0.0]
[1780080545967,53.96,73513.21,0.0,-1.0,0.0,0.0]
[1780080547518,53.96,73511.29,0.0,-1.0,0.0,0.0]
[1780080548525,53.96,73512.65,0.0,-1.0,0.0,0.0]
[1780080549532,53.96,73511.17,0.0,-1.0,0.0,0.0]
[1780080550539,53.96,73500.72,0.0,-1.0,0.0,0.0]
[1780080551546,53.96,73493.63,0.0,-1.0,0.0,0.0]
[1780080552553,53.96,73486.76,0.0,-1.0,0.0,0.0]
[1780080552947,53.96,73486.76,0.0,-1.0,0.0,0.0]
[1780080552969,53.96,73486.76,0.0,-1.0,0.0,0.0]
[1780080553045,53.96,73486.76,0.0,-1.0,0.0,0.0]
[1780080553218,53.96,73486.76,0.0,-1.0,0.0,0.0]
[1780080553560,53.96,73486.13,0.0,-1.0,0.0,0.0]
[1780080554423,53.96,73486.13,0.0,-1.0,0.0,0.0]
[1780080554467,53.96,73486.13,0.0,-1.0,0.0,0.0]
[1780080555574,53.96,73481.86,0.0,-1.0,0.0,0.0]
[1780080556581,53.96,73480.86,0.0,-1.0,0.0,0.0]
[1780080557588,53.96,73478.77,0.0,-1.0,0.0,0.0]
[1780080559602,53.96,73476.62,0.0,-1.0,0.0,0.0]
[1780080560609,53.96,73471.71,0.0,-1.0,0.0,0.0]
[1780080561616,53.96,73470.56,0.0,-1.0,0.0,0.0]
[1780080562623,53.96,73469.47,0.0,-1.0,0.0,0.0]
[1780080564637,53.96,73471.36,0.0,-1.0,0.0,0.0]
[1780080565231,53.96,73471.36,0.0,-1.0,0.0,0.0]
[1780080565644,53.96,73478.87,0.0,-1.0,0.0,0.0]
[1780080566651,53.96,73481.7,0.0,-1.0,0.0,0.0]
[1780080567292,53.96,73481.7,0.0,-1.0,0.0,0.0]
[1780080567393,53.96,73481.7,0.0,-1.0,0.0,0.0]
[1780080567469,53.96,73481.7,0.0,-1.0,0.0,0.0]
[1780080567658,53.96,73479.63,0.0,-1.0,0.0,0.0]
[1780080568665,53.96,73476.83,0.0,-1.0,0.0,0.0]
[1780080569359,53.96,73476.83,0.0,-1.0,0.0,0.0]
[1780080569466,53.96,73476.83,0.0,-1.0,0.0,0.0]
[1780080569672,53.96,73475.63,0.0,-1.0,0.0,0.0]
[1780080570679,53.96,73473.6,0.0,-1.0,0.0,0.0]
[1780080571686,53.96,73473.95,0.0,-1.0,0.0,0.0]
[1780080572693,53.96,73475.73,0.0,-1.0,0.0,0.0]
[1780080573943,53.96,73475.73,0.0,-1.0,0.0,0.0]
[1780080573967,53.96,73476.41,0.0,-1.0,0.0,0.0]
[1780080574054,53.96,73476.41,0.0,-1.0,0.0,0.0]
[1780080574217,53.96,73476.41,0.0,-1.0,0.0,0.0]
[1780080574707,53.96,73477.22,0.0,-1.0,0.0,0.0]
[1780080575371,53.96,73477.22,0.0,-1.0,0.0,0.0]
[1780080575467,53.96,73477.22,0.0,-1.0,0.0,0.0]
[1780080575715,53.96,73478.83,0.0,-1.0,0.0,0.0]
[1780080580750,53.96,73479.83,0.0,-1.0,0.0,0.0]
[1780080580984,53.96,73479.83,0.0,-1.0,0.0,0.0]
[1780080581089,53.96,73479.83,0.0,-1.0,0.0,0.0]
[1780080581217,53.96,73479.83,0.0,-1.0,0.0,0.0]
[1780080581757,53.96,73483.26,0.0,-1.0,0.0,0.0]
[1780080583199,53.96,73482.96,0.0,-1.0,0.0,0.0]
[1780080583218,53.96,73482.96,0.0,-1.0,0.0,0.0]
[1780080583771,53.96,73484.29,0.0,-1.0,0.0,0.0]
[1780080584778,53.96,73483.05,0.0,-1.0,0.0,0.0]
[1780080588806,53.96,73479.47,0.0,-1.0,0.0,0.0]
[1780080589376,53.96,73479.47,0.0,-1.0,0.0,0.0]
[1780080589468,53.96,73479.47,0.0,-1.0,0.0,0.0]
[1780080589485,53.96,73479.47,0.0,-1.0,0.0,0.0]
[1780080589717,53.96,73479.47,0.0,-1.0,0.0,0.0]
[1780080589813,53.96,73476.96,0.0,-1.0,0.0,0.0]
[1780080591847,53.96,73476.46,0.0,-1.0,0.0,0.0]
[1780080591967,53.96,73476.46,0.0,-1.0,0.0,0.0]
[1780080591864,53.96,73473.49,0.0,-1.0,0.0,0.0]
[1780080592834,53.96,73471.69,0.0,-1.0,0.0,0.0]
[1780080593044,53.96,73471.69,0.0,-1.0,0.0,0.0]
[1780080593079,53.96,73471.69,0.0,-1.0,0.0,0.0]
[1780080593219,53.96,73471.69,0.0,-1.0,0.0,0.0]
[1780080593841,53.96,73469.51,0.0,-1.0,0.0,0.0]
[1780080595855,53.96,73471.26,0.0,-1.0,0.0,0.0]
[1780080596862,53.96,73470.06,0.0,-1.0,0.0,0.0]
[1780080597484,53.96,73470.06,0.0,-1.0,0.0,0.0]
[1780080597523,53.96,73470.06,0.0,-1.0,0.0,0.0]
[1780080597720,53.96,73470.06,0.0,-1.0,0.0,0.0]
[1780080597832,53.96,73470.06,0.0,-1.0,0.0,0.0]
[1780080597869,53.96,73466.09,0.0,-1.0,0.0,0.0]
[1780080598876,53.96,73464.43,0.0,-1.0,0.0,0.0]
[1780080599883,53.96,73463.22,0.0,-1.0,0.0,0.0]
[1780080600890,53.96,73465.32,0.0,-1.0,0.0,0.0]
[1780080601235,53.96,73465.32,0.0,-1.0,0.0,0.0]
[1780080601335,53.96,73465.32,0.0,-1.0,0.0,0.0]
[1780080601897,53.96,73461.86,0.0,-1.0,0.0,0.0]
[1780080602904,53.96,73460.56,0.0,-1.0,0.0,0.0]
[1780080604057,53.96,73460.75,0.0,-1.0,0.0,0.0]
[1780080604217,53.96,73460.75,0.0,-1.0,0.0,0.0]
[1780080605219,53.96,73460.73,0.0,-1.0,0.0,0.0]
[1780080605334,53.96,73460.73,0.0,-1.0,0.0,0.0]
[1780080605925,53.96,73460.46,0.0,-1.0,0.0,0.0]
[1780080609218,53.96,73460.72,0.0,-1.0,0.0,0.0]
[1780080609333,53.96,73460.72,0.0,-1.0,0.0,0.0]
[1780080609953,53.96,73460.52,0.0,-1.0,0.0,0.0]
[1780080611218,53.96,73461.01,0.0,-1.0,0.0,0.0]
[1780080611333,53.96,73461.01,0.0,-1.0,0.0,0.0]
[1780080611967,53.96,73460.8,0.0,-1.0,0.0,0.0]
[1780080612974,53.96,73461.68,0.0,-1.0,0.0,0.0]
[1780080613981,53.96,73465.83,0.0,-1.0,0.0,0.0]
[1780080614905,53.96,73465.83,0.0,-1.0,0.0,0.0]
[1780080614946,53.96,73465.83,0.0,-1.0,0.0,0.0]
[1780080614967,53.96,73465.83,0.0,-1.0,0.0,0.0]
[1780080614988,53.96,73464.35,0.0,-1.0,0.0,0.0]
[1780080615076,53.96,73464.35,0.0,-1.0,0.0,0.0]
[1780080615997,53.96,73462.53,0.0,-1.0,0.0,0.0]
[1780080616795,53.96,73462.53,0.0,-1.0,0.0,0.0]
[1780080616970,53.96,73462.53,0.0,-1.0,0.0,0.0]
[1780080617217,53.96,73462.53,0.0,-1.0,0.0,0.0]
[1780080617327,53.96,73462.53,0.0,-1.0,0.0,0.0]
[1780080617427,53.96,73461.65,0.0,-1.0,0.0,0.0]
[1780080618011,53.96,73462.59,0.0,-1.0,0.0,0.0]
[1780080619217,53.96,73462.59,0.0,-1.0,0.0,0.0]
[1780080619336,53.96,73462.59,0.0,-1.0,0.0,0.0]
[1780080619435,53.96,73462.59,0.0,-1.0,0.0,0.0]
[1780080621221,53.96,73462.39,0.0,-1.0,0.0,0.0]
[1780080621272,53.96,73462.39,0.0,-1.0,0.0,0.0]
[1780080621322,53.96,73460.85,0.0,-1.0,0.0,0.0]
[1780080622078,53.96,73473.6,0.0,-1.0,0.0,0.0]
[1780080623051,53.96,73476.69,0.0,-1.0,0.0,0.0]
[1780080624059,53.96,73465.75,0.0,-1.0,0.0,0.0]
[1780080625065,53.96,73461.73,0.0,-1.0,0.0,0.0]
[1780080626365,53.96,73461.73,0.0,-1.0,0.0,0.0]
[1780080626470,53.96,73461.73,0.0,-1.0,0.0,0.0]
[1780080626532,53.96,73464.25,0.0,-1.0,0.0,0.0]
[1780080627332,53.96,73464.25,0.0,-1.0,0.0,0.0]
[1780080627451,53.96,73464.25,0.0,-1.0,0.0,0.0]
[1780080627499,53.96,73464.62,0.0,-1.0,0.0,0.0]
[1780080628430,53.96,73464.62,0.0,-1.0,0.0,0.0]
[1780080628467,53.96,73464.62,0.0,-1.0,0.0,0.0]
[1780080628567,53.96,73467.28,0.0,-1.0,0.0,0.0]
[1780080629467,53.96,73467.28,0.0,-1.0,0.0,0.0]
[1780080629534,53.96,73467.28,0.0,-1.0,0.0,0.0]
[1780080629569,53.96,73467.86,0.0,-1.0,0.0,0.0]
[1780080630100,53.96,73468.64,0.0,-1.0,0.0,0.0]
[1780080631107,53.96,73469.18,0.0,-1.0,0.0,0.0]
[1780080633468,53.96,73469.16,0.0,-1.0,0.0,0.0]
[1780080633547,53.96,73469.16,0.0,-1.0,0.0,0.0]
[1780080633575,53.96,73468.77,0.0,-1.0,0.0,0.0]
[1780080634128,53.96,73473.89,0.0,-1.0,0.0,0.0]
[1780080635468,53.96,73473.89,0.0,-1.0,0.0,0.0]
[1780080635579,53.96,73473.89,0.0,-1.0,0.0,0.0]
[1780080635625,53.96,73476.83,0.0,-1.0,0.0,0.0]
[1780080637469,53.96,73476.84,0.0,-1.0,0.0,0.0]
[1780080637558,53.96,73476.84,0.0,-1.0,0.0,0.0]
[1780080637569,53.96,73482.51,0.0,-1.0,0.0,0.0]
[1780080638157,53.96,73486.97,0.0,-1.0,0.0,0.0]
[1780080639468,53.96,73486.97,0.0,-1.0,0.0,0.0]
[1780080639581,53.96,73486.97,0.0,-1.0,0.0,0.0]
[1780080639660,53.96,73489.83,0.0,-1.0,0.0,0.0]
[1780080640171,53.96,73491.54,0.0,-1.0,0.0,0.0]
[1780080641188,53.96,73489.16,0.0,-1.0,0.0,0.0]
[1780080642189,53.96,73484.62,0.0,-1.0,0.0,0.0]
[1780080643470,53.96,73484.62,0.0,-1.0,0.0,0.0]
[1780080643587,53.96,73484.62,0.0,-1.0,0.0,0.0]
[1780080643677,53.96,73480.75,0.0,-1.0,0.0,0.0]
[1780080644203,53.96,73481.73,0.0,-1.0,0.0,0.0]
[1780080645980,53.96,73481.73,0.0,-1.0,0.0,0.0]
[1780080646217,53.96,73481.17,0.0,-1.0,0.0,0.0]
[1780080646847,53.96,73481.17,0.0,-1.0,0.0,0.0]
[1780080646957,53.96,73481.17,0.0,-1.0,0.0,0.0]
[1780080646967,53.96,73481.17,0.0,-1.0,0.0,0.0]
[1780080646983,53.96,73481.69,0.0,-1.0,0.0,0.0]
[1780080647077,53.96,73481.69,0.0,-1.0,0.0,0.0]
[1780080647638,53.96,73481.69,0.0,-1.0,0.0,0.0]
[1780080647653,53.96,73482.94,0.0,-1.0,0.0,0.0]
[1780080648578,53.96,73482.94,0.0,-1.0,0.0,0.0]
[1780080648616,53.96,73469.64,0.0,-1.0,0.0,0.0]
[1780080649249,53.96,73464.12,0.0,-1.0,0.0,0.0]
[1780080650256,53.96,73464.7,0.0,-1.0,0.0,0.0]
[1780080651092,53.96,73464.7,0.0,-1.0,0.0,0.0]
[1780080651217,53.96,73464.7,0.0,-1.0,0.0,0.0]
[1780080651469,53.96,73464.7,0.0,-1.0,0.0,0.0]
[1780080651584,53.96,73464.7,0.0,-1.0,0.0,0.0]
[1780080651680,53.96,73464.04,0.0,-1.0,0.0,0.0]
[1780080654284,53.96,73461.42,0.0,-1.0,0.0,0.0]
[1780080655467,53.96,73461.42,0.0,-1.0,0.0,0.0]
[1780080655474,53.96,73461.42,0.0,-1.0,0.0,0.0]
[1780080655518,53.96,73461.42,0.0,-1.0,0.0,0.0]
[1780080655720,53.96,73461.42,0.0,-1.0,0.0,0.0]
[1780080655742,53.96,73461.42,0.0,-1.0,0.0,0.0]
[1780080655821,53.96,73459.72,0.0,-1.0,0.0,0.0]
[1780080656298,53.96,73457.39,0.0,-1.0,0.0,0.0]
[1780080657137,53.96,73457.39,0.0,-1.0,0.0,0.0]
[1780080657219,53.96,73457.39,0.0,-1.0,0.0,0.0]
[1780080657305,53.96,73456.03,0.0,-1.0,0.0,0.0]
[1780080658312,53.96,73453.12,0.0,-1.0,0.0,0.0]
[1780080659468,53.96,73453.12,0.0,-1.0,0.0,0.0]
[1780080659483,53.96,73453.12,0.0,-1.0,0.0,0.0]
[1780080659569,53.96,73451.49,0.0,-1.0,0.0,0.0]
[1780080661333,53.96,73447.79,0.0,-1.0,0.0,0.0]
[1780080662218,53.96,73447.79,0.0,-1.0,0.0,0.0]
[1780080662457,53.96,73447.79,0.0,-1.0,0.0,0.0]
[1780080662539,53.96,73440.95,0.0,-1.0,0.0,0.0]
[1780080663347,53.96,73440.2,0.0,-1.0,0.0,0.0]
[1780080664354,53.96,73446.66,0.0,-1.0,0.0,0.0]
[1780080665941,53.96,73446.66,0.0,-1.0,0.0,0.0]
[1780080665955,53.96,73428.35,0.0,-1.0,0.0,0.0]
[1780080666368,53.96,73426.1,0.0,-1.0,0.0,0.0]
[1780080667375,53.96,73426.97,0.0,-1.0,0.0,0.0]
[1780080668705,53.96,73426.97,0.0,-1.0,0.0,0.0]
[1780080668870,53.96,73426.97,0.0,-1.0,0.0,0.0]
[1780080668872,53.96,73426.59,0.0,-1.0,0.0,0.0]
[1780080669389,53.96,73424.24,0.0,-1.0,0.0,0.0]
[1780080670231,53.96,73424.24,0.0,-1.0,0.0,0.0]
[1780080670333,53.96,73424.24,0.0,-1.0,0.0,0.0]
[1780080670396,53.96,73425.15,0.0,-1.0,0.0,0.0]
[1780080671445,53.96,73425.15,0.0,-1.0,0.0,0.0]
[1780080671466,53.96,73425.15,0.0,-1.0,0.0,0.0]
[1780080671511,53.96,73425.15,0.0,-1.0,0.0,0.0]
[1780080671612,53.96,73426.21,0.0,-1.0,0.0,0.0]
[1780080673417,53.96,73425.46,0.0,-1.0,0.0,0.0]
[1780080674718,53.96,73425.46,0.0,-1.0,0.0,0.0]
[1780080674836,53.96,73425.46,0.0,-1.0,0.0,0.0]
[1780080674845,53.96,73424.69,0.0,-1.0,0.0,0.0]
[1780080675432,53.96,73418.19,0.0,-1.0,0.0,0.0]
[1780080676437,53.96,73415.23,0.0,-1.0,0.0,0.0]
[1780080677445,53.96,73414.3,0.0,-1.0,0.0,0.0]
[1780080678452,53.96,73413.74,0.0,-1.0,0.0,0.0]
[1780080679459,53.96,73405.1,0.0,-1.0,0.0,0.0]
[1780080680707,53.96,73403.05,0.0,-1.0,0.0,0.0]
[1780080681473,53.96,73397.88,0.0,-1.0,0.0,0.0]
[1780080682481,53.96,73402.38,0.0,-1.0,0.0,0.0]
[1780080683488,53.96,73404.33,0.0,-1.0,0.0,0.0]
[1780080685502,53.96,73400.93,0.0,-1.0,0.0,0.0]
[1780080686509,53.96,73399.64,0.0,-1.0,0.0,0.0]
[1780080688523,53.96,73395.76,0.0,-1.0,0.0,0.0]
[1780080689530,53.96,73397.87,0.0,-1.0,0.0,0.0]
[1780080690537,53.96,73406.46,0.0,-1.0,0.0,0.0]
[1780080691544,53.96,73412.13,0.0,-1.0,0.0,0.0]
[1780080692741,53.96,73412.98,0.0,-1.0,0.0,0.0]
[1780080693558,53.96,73408.71,0.0,-1.0,0.0,0.0]
[1780080694565,53.96,73406.21,0.0,-1.0,0.0,0.0]
[1780080696030,53.96,73406.21,0.0,-1.0,0.0,0.0]
[1780080696132,53.96,73404.11,0.0,-1.0,0.0,0.0]
[1780080696217,53.96,73404.11,0.0,-1.0,0.0,0.0]
[1780080697586,53.96,73401.97,0.0,-1.0,0.0,0.0]
[1780080698592,53.96,73402.4,0.0,-1.0,0.0,0.0]
[1780080700107,53.96,73402.4,0.0,-1.0,0.0,0.0]
[1780080700218,53.96,73402.1,0.0,-1.0,0.0,0.0]
[1780080700607,53.96,73401.55,0.0,-1.0,0.0,0.0]
[1780080702622,53.96,73397.96,0.0,-1.0,0.0,0.0]
[1780080703629,53.96,73399.06,0.0,-1.0,0.0,0.0]
[1780080705644,53.96,73400.83,0.0,-1.0,0.0,0.0]
[1780080706650,53.96,73402.01,0.0,-1.0,0.0,0.0]
[1780080707983,53.96,73402.01,0.0,-1.0,0.0,0.0]
[1780080708228,53.96,73401.96,0.0,-1.0,0.0,0.0]
[1780080709187,53.96,73406.18,0.0,-1.0,0.0,0.0]
[1780080709671,53.96,73406.79,0.0,-1.0,0.0,0.0]
[1780080710678,53.96,73405.59,0.0,-1.0,0.0,0.0]
[1780080711685,53.96,73406.1,0.0,-1.0,0.0,0.0]
[1780080713699,53.96,73403.3,0.0,-1.0,0.0,0.0]
[1780080714706,53.96,73394.98,0.0,-1.0,0.0,0.0]
[1780080715713,53.96,73387.11,0.0,-1.0,0.0,0.0]
[1780080716720,53.96,73382.26,0.0,-1.0,0.0,0.0]
[1780080717727,53.96,73380.84,0.0,-1.0,0.0,0.0]
[1780080718417,53.96,73380.84,0.0,-1.0,0.0,0.0]
[1780080718976,53.96,73380.84,0.0,-1.0,0.0,0.0]
[1780080719740,53.96,73379.66,0.0,-1.0,0.0,0.0]
[1780080720748,53.96,73377.94,0.0,-1.0,0.0,0.0]
[1780080723777,53.96,73362.8,0.0,-1.0,0.0,0.0]
[1780080724985,53.96,73362.8,0.0,-1.0,0.0,0.0]
[1780080725005,53.96,73350.69,0.0,-1.0,0.0,0.0]
[1780080725783,53.96,73345.14,0.0,-1.0,0.0,0.0]
[1780080726868,53.96,73345.14,0.0,-1.0,0.0,0.0]
[1780080726882,53.96,73344.39,0.0,-1.0,0.0,0.0]
[1780080727724,53.96,73344.39,0.0,-1.0,0.0,0.0]
[1780080727798,53.96,73331.05,0.0,-1.0,0.0,0.0]
[1780080728805,53.96,73330.25,0.0,-1.0,0.0,0.0]
[1780080729934,53.96,73330.25,0.0,-1.0,0.0,0.0]
[1780080729970,53.96,73330.25,0.0,-1.0,0.0,0.0]
[1780080730053,53.96,73331.91,0.0,-1.0,0.0,0.0]
[1780080730819,53.96,73330.16,0.0,-1.0,0.0,0.0]
[1780080731826,53.96,73324.19,0.0,-1.0,0.0,0.0]
[1780080732833,53.96,73306.99,0.0,-1.0,0.0,0.0]
[1780080733840,53.96,73304.08,0.0,-1.0,0.0,0.0]
[1780080735263,53.96,73304.08,0.0,-1.0,0.0,0.0]
[1780080734853,53.96,73276.28,0.0,-1.0,0.0,0.0]
[1780080735872,53.96,73269.83,0.0,-1.0,0.0,0.0]
[1780080736645,53.96,73269.83,0.0,-1.0,0.0,0.0]
[1780080736869,53.96,73270.52,0.0,-1.0,0.0,0.0]
[1780080737572,53.96,73270.52,0.0,-1.0,0.0,0.0]
[1780080737877,53.96,73272.86,0.0,-1.0,0.0,0.0]
[1780080738446,53.96,73272.86,0.0,-1.0,0.0,0.0]
[1780080738889,53.96,73280.13,0.0,-1.0,0.0,0.0]
[1780080739893,53.96,73280.98,0.0,-1.0,0.0,0.0]
[1780080740926,53.96,73232.71,0.0,-1.0,0.0,0.0]
[1780080741418,53.96,73232.71,0.0,-1.0,0.0,0.0]
[1780080741914,53.96,73188.46,0.0,-1.0,0.0,0.0]
[1780080742919,53.96,73172.82,0.0,-1.0,0.0,0.0]
[1780080744386,53.96,73167.84,0.0,-1.0,0.0,0.0]
[1780080744949,53.96,73179.2,0.0,-1.0,0.0,0.0]
[1780080745966,53.96,73185.57,0.0,-1.0,0.0,0.0]
[1780080746973,53.96,73205.73,0.0,-1.0,0.0,0.0]
[1780080747467,53.96,73205.73,0.0,-1.0,0.0,0.0]
[1780080747984,53.96,73211.74,0.0,-1.0,0.0,0.0]
[1780080750022,53.96,73194.31,0.0,-1.0,0.0,0.0]
[1780080751302,53.96,73194.31,0.0,-1.0,0.0,0.0]
[1780080751011,53.96,73136.67,0.0,-1.0,0.0,0.0]
[1780080752037,53.96,73124.77,0.0,-1.0,0.0,0.0]
[1780080752823,53.96,73124.77,0.0,-1.0,0.0,0.0]
[1780080753036,53.96,73104.49,0.0,-1.0,0.0,0.0]
[1780080754055,53.96,73121.54,0.0,-1.0,0.0,0.0]
[1780080755971,53.96,73120.95,0.0,-1.0,0.0,0.0]
[1780080756099,53.96,73120.8,0.0,-1.0,0.0,0.0]
[1780080757178,53.96,73120.8,0.0,-1.0,0.0,0.0]
[1780080757279,53.96,73121.89,0.0,-1.0,0.0,0.0]
[1780080759278,53.96,73122.64,0.0,-1.0,0.0,0.0]
[1780080759111,53.96,73129.17,0.0,-1.0,0.0,0.0]
[1780080759501,53.96,73129.17,0.0,-1.0,0.0,0.0]
[1780080760118,53.96,73129.91,0.0,-1.0,0.0,0.0]
[1780080762132,53.96,73115.44,0.0,-1.0,0.0,0.0]
[1780080763033,53.96,73115.44,0.0,-1.0,0.0,0.0]
[1780080763139,53.96,73097.42,0.0,-1.0,0.0,0.0]
[1780080764276,53.96,73097.42,0.0,-1.0,0.0,0.0]
[1780080764163,53.96,73104.7,0.0,-1.0,0.0,0.0]
[1780080765163,53.96,73116.25,0.0,-1.0,0.0,0.0]
[1780080766167,53.96,73133.05,0.0,-1.0,0.0,0.0]
[1780080767156,53.96,73133.05,0.0,-1.0,0.0,0.0]
[1780080767174,53.96,73131.36,0.0,-1.0,0.0,0.0]
[1780080767726,53.96,73131.36,0.0,-1.0,0.0,0.0]
[1780080767902,53.96,73131.36,0.0,-1.0,0.0,0.0]
[1780080768063,53.96,73131.36,0.0,-1.0,0.0,0.0]
[1780080768181,53.96,73135.29,0.0,-1.0,0.0,0.0]
[1780080771530,53.96,73132.11,0.0,-1.0,0.0,0.0]
[1780080771658,53.96,73132.11,0.0,-1.0,0.0,0.0]
[1780080771841,53.96,73132.11,0.0,-1.0,0.0,0.0]
[1780080771935,53.96,73132.11,0.0,-1.0,0.0,0.0]
[1780080775235,53.96,73140.31,0.0,-1.0,0.0,0.0]
[1780080775552,53.96,73140.31,0.0,-1.0,0.0,0.0]
[1780080775605,53.96,73140.31,0.0,-1.0,0.0,0.0]
[1780080775882,53.96,73140.31,0.0,-1.0,0.0,0.0]
[1780080775977,53.96,73140.31,0.0,-1.0,0.0,0.0]
[1780080779612,53.96,73142.86,0.0,-1.0,0.0,0.0]
[1780080779635,53.96,73142.86,0.0,-1.0,0.0,0.0]
[1780080779889,53.96,73142.86,0.0,-1.0,0.0,0.0]
[1780080779991,53.96,73142.86,0.0,-1.0,0.0,0.0]
[1780080781284,53.96,73157.68,0.0,-1.0,0.0,0.0]
[1780080782291,53.96,73163.89,0.0,-1.0,0.0,0.0]
[1780080783298,53.96,73168.54,0.0,-1.0,0.0,0.0]
[1780080783682,53.96,73168.54,0.0,-1.0,0.0,0.0]
[1780080783767,53.96,73168.54,0.0,-1.0,0.0,0.0]
[1780080783936,53.96,73168.54,0.0,-1.0,0.0,0.0]
[1780080784079,53.96,73168.54,0.0,-1.0,0.0,0.0]
[1780080785313,53.96,73174.07,0.0,-1.0,0.0,0.0]
[1780080787326,53.96,73176.83,0.0,-1.0,0.0,0.0]
[1780080787721,53.96,73176.83,0.0,-1.0,0.0,0.0]
[1780080787769,53.96,73176.83,0.0,-1.0,0.0,0.0]
[1780080787998,53.96,73176.83,0.0,-1.0,0.0,0.0]
[1780080788098,53.96,73176.83,0.0,-1.0,0.0,0.0]
[1780080790351,53.96,73184.87,0.0,-1.0,0.0,0.0]
[1780080791775,53.96,73184.87,0.0,-1.0,0.0,0.0]
[1780080791916,53.96,73184.87,0.0,-1.0,0.0,0.0]
[1780080792217,53.96,73184.87,0.0,-1.0,0.0,0.0]
[1780080792239,53.96,73184.87,0.0,-1.0,0.0,0.0]
[1780080792368,53.96,73197.4,0.0,-1.0,0.0,0.0]
[1780080794382,53.96,73199.55,0.0,-1.0,0.0,0.0]
[1780080795861,53.96,73199.55,0.0,-1.0,0.0,0.0]
[1780080795943,53.96,73199.55,0.0,-1.0,0.0,0.0]
[1780080796197,53.96,73199.55,0.0,-1.0,0.0,0.0]
[1780080796251,53.96,73199.55,0.0,-1.0,0.0,0.0]
[1780080797403,53.96,73208.18,0.0,-1.0,0.0,0.0]
[1780080799952,53.96,73208.71,0.0,-1.0,0.0,0.0]
[1780080800050,53.96,73208.71,0.0,-1.0,0.0,0.0]
[1780080800054,53.96,73217.57,0.0,-1.0,0.0,0.0]
[1780080800424,53.96,73219.18,0.0,-1.0,0.0,0.0]
[1780080801970,53.96,73219.18,0.0,-1.0,0.0,0.0]
[1780080802041,53.96,73219.18,0.0,-1.0,0.0,0.0]
[1780080802056,53.96,73222.23,0.0,-1.0,0.0,0.0]
[1780080804879,53.96,73222.5,0.0,-1.0,0.0,0.0]
[1780080804949,53.96,73222.5,0.0,-1.0,0.0,0.0]
[1780080804967,53.96,73223.81,0.0,-1.0,0.0,0.0]
[1780080805461,53.96,73215.77,0.0,-1.0,0.0,0.0]
[1780080807475,53.96,73216.38,0.0,-1.0,0.0,0.0]
[1780080808753,53.96,73216.38,0.0,-1.0,0.0,0.0]
[1780080808871,53.96,73216.38,0.0,-1.0,0.0,0.0]
[1780080808967,53.96,73215.86,0.0,-1.0,0.0,0.0]
[1780080809489,53.96,73218.15,0.0,-1.0,0.0,0.0]
[1780080810496,53.96,73216.67,0.0,-1.0,0.0,0.0]
[1780080811503,53.96,73217.69,0.0,-1.0,0.0,0.0]
[1780080815531,53.96,73222.95,0.0,-1.0,0.0,0.0]
[1780080816538,53.96,73221.18,0.0,-1.0,0.0,0.0]
[1780080818026,53.96,73221.18,0.0,-1.0,0.0,0.0]
[1780080818085,53.96,73223.46,0.0,-1.0,0.0,0.0]
[1780080818509,53.96,73223.46,0.0,-1.0,0.0,0.0]
[1780080818524,53.96,73223.46,0.0,-1.0,0.0,0.0]
[1780080818857,53.96,73223.46,0.0,-1.0,0.0,0.0]
[1780080818874,53.96,73231.37,0.0,-1.0,0.0,0.0]
[1780080820574,53.96,73237.74,0.0,-1.0,0.0,0.0]
[1780080822169,53.96,73237.74,0.0,-1.0,0.0,0.0]
[1780080822282,53.96,73237.74,0.0,-1.0,0.0,0.0]
[1780080822334,53.96,73230.01,0.0,-1.0,0.0,0.0]
[1780080822585,53.96,73221.04,0.0,-1.0,0.0,0.0]
[1780080824230,53.96,73221.04,0.0,-1.0,0.0,0.0]
[1780080824238,53.96,73219.51,0.0,-1.0,0.0,0.0]
[1780080824600,53.96,73232.05,0.0,-1.0,0.0,0.0]
[1780080826614,53.96,73232.09,0.0,-1.0,0.0,0.0]
[1780080827667,53.96,73232.09,0.0,-1.0,0.0,0.0]
[1780080828081,53.96,73232.09,0.0,-1.0,0.0,0.0]
[1780080828178,53.96,73242.19,0.0,-1.0,0.0,0.0]
[1780080828628,53.96,73247.45,0.0,-1.0,0.0,0.0]
[1780080831097,53.96,73249.75,0.0,-1.0,0.0,0.0]
[1780080831219,53.96,73249.75,0.0,-1.0,0.0,0.0]
[1780080831247,53.96,73249.61,0.0,-1.0,0.0,0.0]
[1780080832656,53.96,73251.06,0.0,-1.0,0.0,0.0]
[1780080833663,53.96,73249.06,0.0,-1.0,0.0,0.0]
[1780080834814,53.96,73249.06,0.0,-1.0,0.0,0.0]
[1780080834939,53.96,73249.06,0.0,-1.0,0.0,0.0]
[1780080834980,53.96,73239.06,0.0,-1.0,0.0,0.0]
[1780080836722,53.96,73239.28,0.0,-1.0,0.0,0.0]
[1780080838701,53.96,73242.75,0.0,-1.0,0.0,0.0]
[1780080838785,53.96,73242.75,0.0,-1.0,0.0,0.0]
[1780080838899,53.96,73240.89,0.0,-1.0,0.0,0.0]
[1780080839747,53.96,73236.82,0.0,-1.0,0.0,0.0]
[1780080840754,53.96,73231.79,0.0,-1.0,0.0,0.0]
[1780080841778,53.96,73224.49,0.0,-1.0,0.0,0.0]
[1780080842719,53.96,73224.49,0.0,-1.0,0.0,0.0]
[1780080842967,53.96,73224.49,0.0,-1.0,0.0,0.0]
[1780080843004,53.96,73223.09,0.0,-1.0,0.0,0.0]
[1780080844718,53.96,73222.26,0.0,-1.0,0.0,0.0]
[1780080844789,53.96,73215.4,0.0,-1.0,0.0,0.0]
[1780080845796,53.96,73207.22,0.0,-1.0,0.0,0.0]
[1780080846803,53.96,73212.18,0.0,-1.0,0.0,0.0]
[1780080849052,53.96,73204.13,0.0,-1.0,0.0,0.0]
[1780080849823,53.96,73210.97,0.0,-1.0,0.0,0.0]
[1780080850831,53.96,73205.37,0.0,-1.0,0.0,0.0]
[1780080852845,53.96,73204.15,0.0,-1.0,0.0,0.0]
[1780080853852,53.96,73202.69,0.0,-1.0,0.0,0.0]
[1780080854858,53.96,73204.2,0.0,-1.0,0.0,0.0]
[1780080858888,53.96,73205.34,0.0,-1.0,0.0,0.0]
[1780080860902,53.96,73212.62,0.0,-1.0,0.0,0.0]
[1780080861909,53.96,73214.58,0.0,-1.0,0.0,0.0]
[1780080864931,53.96,73234.17,0.0,-1.0,0.0,0.0]
[1780080865937,53.96,73243.73,0.0,-1.0,0.0,0.0]
[1780080866944,53.96,73244.76,0.0,-1.0,0.0,0.0]
[1780080868740,53.96,73244.8,0.0,-1.0,0.0,0.0]
[1780080868838,53.96,73244.8,0.0,-1.0,0.0,0.0]
[1780080868958,53.96,73231.91,0.0,-1.0,0.0,0.0]
[1780080869965,53.96,73228.58,0.0,-1.0,0.0,0.0]
[1780080870972,53.96,73230.75,0.0,-1.0,0.0,0.0]
[1780080871979,53.96,73233.64,0.0,-1.0,0.0,0.0]
[1780080872718,53.96,73233.64,0.0,-1.0,0.0,0.0]
[1780080872986,53.96,73240.83,0.0,-1.0,0.0,0.0]
[1780080873993,53.96,73243.33,0.0,-1.0,0.0,0.0]
[1780080875000,53.96,73246.96,0.0,-1.0,0.0,0.0]
[1780080878022,53.96,73249.04,0.0,-1.0,0.0,0.0]
[1780080881543,53.96,73249.9,0.0,-1.0,0.0,0.0]
[1780080881717,53.96,73249.9,0.0,-1.0,0.0,0.0]
[1780080885071,53.96,73243.95,0.0,-1.0,0.0,0.0]
[1780080885779,53.96,73243.95,0.0,-1.0,0.0,0.0]
[1780080885967,53.96,73243.95,0.0,-1.0,0.0,0.0]
[1780080888092,53.96,73250.8,0.0,-1.0,0.0,0.0]
[1780080889099,53.96,73250.25,0.0,-1.0,0.0,0.0]
[1780080894133,53.96,73250.46,0.0,-1.0,0.0,0.0]
[1780080895404,53.96,73250.46,0.0,-1.0,0.0,0.0]
[1780080895466,53.96,73250.46,0.0,-1.0,0.0,0.0]
[1780080896149,53.96,73246.69,0.0,-1.0,0.0,0.0]
[1780080897281,53.96,73246.69,0.0,-1.0,0.0,0.0]
[1780080897389,53.96,73246.69,0.0,-1.0,0.0,0.0]
[1780080897468,53.96,73246.69,0.0,-1.0,0.0,0.0]
[1780080897490,53.96,73245.04,0.0,-1.0,0.0,0.0]
[1780080898746,53.96,73244.5,0.0,-1.0,0.0,0.0]
[1780080898966,53.96,73244.5,0.0,-1.0,0.0,0.0]
[1780080899169,53.96,73240.54,0.0,-1.0,0.0,0.0]
[1780080900177,53.96,73238.29,0.0,-1.0,0.0,0.0]
[1780080901192,53.96,73245.43,0.0,-1.0,0.0,0.0]
[1780080901734,53.96,73245.43,0.0,-1.0,0.0,0.0]
[1780080901971,53.96,73245.43,0.0,-1.0,0.0,0.0]
[1780080902196,53.96,73244.81,0.0,-1.0,0.0,0.0]
[1780080902575,53.96,73244.81,0.0,-1.0,0.0,0.0]
[1780080902683,53.96,73244.81,0.0,-1.0,0.0,0.0]
[1780080902721,53.96,73244.81,0.0,-1.0,0.0,0.0]
[1780080903203,53.96,73239.55,0.0,-1.0,0.0,0.0]
[1780080904207,53.96,73225.96,0.0,-1.0,0.0,0.0]
[1780080905477,53.96,73225.96,0.0,-1.0,0.0,0.0]
[1780080905214,53.96,73236.47,0.0,-1.0,0.0,0.0]
[1780080905719,53.96,73236.47,0.0,-1.0,0.0,0.0]
[1780080906221,53.96,73234.17,0.0,-1.0,0.0,0.0]
[1780080906641,53.96,73234.17,0.0,-1.0,0.0,0.0]
[1780080906738,53.96,73234.17,0.0,-1.0,0.0,0.0]
[1780080906751,53.96,73234.17,0.0,-1.0,0.0,0.0]
[1780080906970,53.96,73234.17,0.0,-1.0,0.0,0.0]
[1780080907228,53.96,73233.49,0.0,-1.0,0.0,0.0]
[1780080909243,53.96,73216.65,0.0,-1.0,0.0,0.0]
[1780080910250,53.96,73212.69,0.0,-1.0,0.0,0.0]
[1780080911257,53.96,73208.61,0.0,-1.0,0.0,0.0]
[1780080912264,53.96,73201.93,0.0,-1.0,0.0,0.0]
[1780080913271,53.96,73198.82,0.0,-1.0,0.0,0.0]
[1780080914278,53.96,73209.8,0.0,-1.0,0.0,0.0]
[1780080915285,53.96,73212.28,0.0,-1.0,0.0,0.0]
[1780080915858,53.96,73212.28,0.0,-1.0,0.0,0.0]
[1780080915966,53.96,73212.28,0.0,-1.0,0.0,0.0]
[1780080916292,53.96,73214.34,0.0,-1.0,0.0,0.0]
[1780080917630,53.96,73215.15,0.0,-1.0,0.0,0.0]
[1780080917688,53.96,73215.15,0.0,-1.0,0.0,0.0]
[1780080917719,53.96,73215.15,0.0,-1.0,0.0,0.0]
[1780080918306,53.96,73220.9,0.0,-1.0,0.0,0.0]
[1780080919314,53.96,73218.77,0.0,-1.0,0.0,0.0]
[1780080919851,53.96,73218.77,0.0,-1.0,0.0,0.0]
[1780080919966,53.96,73218.77,0.0,-1.0,0.0,0.0]
[1780080920321,53.96,73212.85,0.0,-1.0,0.0,0.0]
[1780080921328,53.96,73211.82,0.0,-1.0,0.0,0.0]
[1780080921568,53.96,73211.82,0.0,-1.0,0.0,0.0]
[1780080921677,53.96,73211.82,0.0,-1.0,0.0,0.0]
[1780080921717,53.96,73211.82,0.0,-1.0,0.0,0.0]
[1780080922335,53.96,73213.85,0.0,-1.0,0.0,0.0]
[1780080923342,53.96,73215.72,0.0,-1.0,0.0,0.0]
[1780080924348,53.96,73224.57,0.0,-1.0,0.0,0.0]
[1780080925356,53.96,73228.04,0.0,-1.0,0.0,0.0]
[1780080926363,53.96,73237.38,0.0,-1.0,0.0,0.0]
[1780080927300,53.96,73237.38,0.0,-1.0,0.0,0.0]
[1780080927409,53.96,73237.38,0.0,-1.0,0.0,0.0]
[1780080927467,53.96,73237.38,0.0,-1.0,0.0,0.0]
[1780080927512,53.96,73239.39,0.0,-1.0,0.0,0.0]
[1780080929384,53.96,73240.45,0.0,-1.0,0.0,0.0]
[1780080930159,53.96,73240.45,0.0,-1.0,0.0,0.0]
[1780080930395,53.96,73250.02,0.0,-1.0,0.0,0.0]
[1780080931402,53.96,73250.59,0.0,-1.0,0.0,0.0]
[1780080932408,53.96,73253.21,0.0,-1.0,0.0,0.0]
[1780080934425,53.96,73259.64,0.0,-1.0,0.0,0.0]
[1780080935432,53.96,73258.08,0.0,-1.0,0.0,0.0]
[1780080937426,53.96,73257.75,0.0,-1.0,0.0,0.0]
[1780080937467,53.96,73257.75,0.0,-1.0,0.0,0.0]
[1780080937535,53.96,73257.75,0.0,-1.0,0.0,0.0]
[1780080937484,53.96,73258.67,0.0,-1.0,0.0,0.0]
[1780080937717,53.96,73258.67,0.0,-1.0,0.0,0.0]
[1780080938453,53.96,73260.48,0.0,-1.0,0.0,0.0]
[1780080939460,53.96,73256.95,0.0,-1.0,0.0,0.0]
[1780080940467,53.96,73254.19,0.0,-1.0,0.0,0.0]
[1780080941474,53.96,73250.54,0.0,-1.0,0.0,0.0]
[1780080942481,53.96,73244.7,0.0,-1.0,0.0,0.0]
[1780080943488,53.96,73263.37,0.0,-1.0,0.0,0.0]
[1780080944495,53.96,73266.84,0.0,-1.0,0.0,0.0]
[1780080945503,53.96,73276.04,0.0,-1.0,0.0,0.0]
[1780080946510,53.96,73280.75,0.0,-1.0,0.0,0.0]
[1780080947517,53.96,73288.03,0.0,-1.0,0.0,0.0]
[1780080948524,53.96,73297.28,0.0,-1.0,0.0,0.0]
[1780080949531,53.96,73297.03,0.0,-1.0,0.0,0.0]
[1780080950538,53.96,73296.1,0.0,-1.0,0.0,0.0]
[1780080951545,53.96,73297.41,0.0,-1.0,0.0,0.0]
[1780080953559,53.96,73298.27,0.0,-1.0,0.0,0.0]
[1780080956100,53.96,73298.99,0.0,-1.0,0.0,0.0]
[1780080956152,53.96,73298.99,0.0,-1.0,0.0,0.0]
[1780080956217,53.96,73298.99,0.0,-1.0,0.0,0.0]
[1780080956583,53.96,73299.34,0.0,-1.0,0.0,0.0]
[1780080957575,53.96,73299.34,0.0,-1.0,0.0,0.0]
[1780080957717,53.96,73299.34,0.0,-1.0,0.0,0.0]
[1780080957782,53.96,73301.7,0.0,-1.0,0.0,0.0]
[1780080959604,53.96,73302.65,0.0,-1.0,0.0,0.0]
[1780080961345,53.96,73302.65,0.0,-1.0,0.0,0.0]
[1780080961455,53.96,73302.65,0.0,-1.0,0.0,0.0]
[1780080961466,53.96,73302.65,0.0,-1.0,0.0,0.0]
[1780080961557,53.96,73302.34,0.0,-1.0,0.0,0.0]
[1780080961625,53.96,73301.54,0.0,-1.0,0.0,0.0]
[1780080963141,53.96,73301.54,0.0,-1.0,0.0,0.0]
[1780080963217,53.96,73301.54,0.0,-1.0,0.0,0.0]
[1780080963293,53.96,73297.5,0.0,-1.0,0.0,0.0]
[1780080967116,53.96,73296.94,0.0,-1.0,0.0,0.0]
[1780080967186,53.96,73296.94,0.0,-1.0,0.0,0.0]
[1780080967217,53.96,73296.94,0.0,-1.0,0.0,0.0]
[1780080967268,53.96,73297.18,0.0,-1.0,0.0,0.0]
[1780080968531,53.96,73297.18,0.0,-1.0,0.0,0.0]
[1780080968577,53.96,73299.75,0.0,-1.0,0.0,0.0]
[1780080968718,53.96,73299.75,0.0,-1.0,0.0,0.0]
[1780080974141,53.96,73300.1,0.0,-1.0,0.0,0.0]
[1780080974217,53.96,73300.1,0.0,-1.0,0.0,0.0]
[1780080974250,53.96,73300.1,0.0,-1.0,0.0,0.0]
[1780080974466,53.96,73300.1,0.0,-1.0,0.0,0.0]
[1780080974567,53.96,73294.43,0.0,-1.0,0.0,0.0]
[1780080975569,53.96,73290.1,0.0,-1.0,0.0,0.0]
[1780080976405,53.96,73290.1,0.0,-1.0,0.0,0.0]
[1780080976471,53.96,73290.1,0.0,-1.0,0.0,0.0]
[1780080976552,53.96,73288.24,0.0,-1.0,0.0,0.0]
[1780080976729,53.96,73283.72,0.0,-1.0,0.0,0.0]
[1780080977738,53.96,73287.54,0.0,-1.0,0.0,0.0]
[1780080979221,53.96,73287.54,0.0,-1.0,0.0,0.0]
[1780080979318,53.96,73287.54,0.0,-1.0,0.0,0.0]
[1780080979467,53.96,73287.54,0.0,-1.0,0.0,0.0]
[1780080979544,53.96,73287.54,0.0,-1.0,0.0,0.0]
[1780080979610,53.96,73284.89,0.0,-1.0,0.0,0.0]
[1780080980929,53.96,73284.37,0.0,-1.0,0.0,0.0]
[1780080980967,53.96,73284.37,0.0,-1.0,0.0,0.0]
[1780080982467,53.96,73284.64,0.0,-1.0,0.0,0.0]
[1780080982506,53.96,73284.64,0.0,-1.0,0.0,0.0]
[1780080982605,53.96,73281.51,0.0,-1.0,0.0,0.0]
[1780080983778,53.96,73280.37,0.0,-1.0,0.0,0.0]
[1780080984785,53.96,73272.63,0.0,-1.0,0.0,0.0]
[1780080986470,53.96,73272.63,0.0,-1.0,0.0,0.0]
[1780080986555,53.96,73272.63,0.0,-1.0,0.0,0.0]
[1780080986495,53.96,73271.29,0.0,-1.0,0.0,0.0]
[1780080989780,53.96,73271.37,0.0,-1.0,0.0,0.0]
[1780080989969,53.96,73271.37,0.0,-1.0,0.0,0.0]
[1780080990473,53.96,73271.37,0.0,-1.0,0.0,0.0]
[1780080990610,53.96,73271.37,0.0,-1.0,0.0,0.0]
[1780080990475,53.96,73270.32,0.0,-1.0,0.0,0.0]
[1780080991834,53.96,73271.71,0.0,-1.0,0.0,0.0]
[1780080992841,53.96,73270.61,0.0,-1.0,0.0,0.0]
[1780080994468,53.96,73270.61,0.0,-1.0,0.0,0.0]
[1780080994583,53.96,73270.61,0.0,-1.0,0.0,0.0]
[1780080994632,53.96,73270.55,0.0,-1.0,0.0,0.0]
[1780080994855,53.96,73271.92,0.0,-1.0,0.0,0.0]
[1780080995779,53.96,73271.92,0.0,-1.0,0.0,0.0]
[1780080995967,53.96,73271.92,0.0,-1.0,0.0,0.0]
[1780080996869,53.96,73279.86,0.0,-1.0,0.0,0.0]
[1780080998434,53.96,73279.86,0.0,-1.0,0.0,0.0]
[1780080998471,53.96,73279.86,0.0,-1.0,0.0,0.0]
[1780080998568,53.96,73287.58,0.0,-1.0,0.0,0.0]
[1780080998883,53.96,73287.68,0.0,-1.0,0.0,0.0]
[1780081000468,53.96,73287.68,0.0,-1.0,0.0,0.0]
[1780081000528,53.96,73287.68,0.0,-1.0,0.0,0.0]
[1780081000612,53.96,73287.68,0.0,-1.0,0.0,0.0]
[1780081000569,53.96,73290.58,0.0,-1.0,0.0,0.0]
[1780081000716,53.96,73290.58,0.0,-1.0,0.0,0.0]
[1780081000897,53.96,73291.27,0.0,-1.0,0.0,0.0]
[1780081004469,53.96,73291.34,0.0,-1.0,0.0,0.0]
[1780081004585,53.96,73291.34,0.0,-1.0,0.0,0.0]
[1780081004568,53.96,73295.57,0.0,-1.0,0.0,0.0]
[1780081006311,53.96,73296.11,0.0,-1.0,0.0,0.0]
[1780081006468,53.96,73296.11,0.0,-1.0,0.0,0.0]
[1780081006567,53.96,73296.11,0.0,-1.0,0.0,0.0]
[1780081006565,53.96,73296.73,0.0,-1.0,0.0,0.0]
[1780081010468,53.96,73296.77,0.0,-1.0,0.0,0.0]
[1780081010562,53.96,73296.77,0.0,-1.0,0.0,0.0]
[1780081010488,53.96,73297.11,0.0,-1.0,0.0,0.0]
[1780081010968,53.96,73296.52,0.0,-1.0,0.0,0.0]
[1780081011975,53.96,73295.08,0.0,-1.0,0.0,0.0]
[1780081012919,53.96,73295.08,0.0,-1.0,0.0,0.0]
[1780081012968,53.96,73295.08,0.0,-1.0,0.0,0.0]
[1780081014467,53.96,73294.69,0.0,-1.0,0.0,0.0]
[1780081014591,53.96,73294.69,0.0,-1.0,0.0,0.0]
[1780081014480,53.96,73295.83,0.0,-1.0,0.0,0.0]
[1780081014995,53.96,73291.5,0.0,-1.0,0.0,0.0]
[1780081016080,53.96,73291.5,0.0,-1.0,0.0,0.0]
[1780081016217,53.96,73291.5,0.0,-1.0,0.0,0.0]
[1780081016469,53.96,73291.5,0.0,-1.0,0.0,0.0]
[1780081016571,53.96,73291.5,0.0,-1.0,0.0,0.0]
[1780081016570,53.96,73290.46,0.0,-1.0,0.0,0.0]
[1780081020472,53.96,73290.71,0.0,-1.0,0.0,0.0]
[1780081020547,53.96,73290.71,0.0,-1.0,0.0,0.0]
[1780081020648,53.96,73290.9,0.0,-1.0,0.0,0.0]
[1780081021045,53.96,73285.97,0.0,-1.0,0.0,0.0]
[1780081022052,53.96,73268.27,0.0,-1.0,0.0,0.0]
[1780081023289,53.96,73268.27,0.0,-1.0,0.0,0.0]
[1780081023320,53.96,73268.27,0.0,-1.0,0.0,0.0]
[1780081023421,53.96,73267.46,0.0,-1.0,0.0,0.0]
[1780081024972,53.96,73267.46,0.0,-1.0,0.0,0.0]
[1780081025032,53.96,73267.46,0.0,-1.0,0.0,0.0]
[1780081025046,53.96,73267.46,0.0,-1.0,0.0,0.0]
[1780081025314,53.96,73267.46,0.0,-1.0,0.0,0.0]
[1780081025368,53.96,73267.46,0.0,-1.0,0.0,0.0]
[1780081028096,53.96,73269.49,0.0,-1.0,0.0,0.0]
[1780081029103,53.96,73267.94,0.0,-1.0,0.0,0.0]
[1780081031116,53.96,73273.81,0.0,-1.0,0.0,0.0]
[1780081032131,53.96,73271.18,0.0,-1.0,0.0,0.0]
[1780081033134,53.96,73261.42,0.0,-1.0,0.0,0.0]
[1780081034392,53.96,73262.63,0.0,-1.0,0.0,0.0]
[1780081035148,53.96,73263.18,0.0,-1.0,0.0,0.0]
[1780081035843,53.96,73263.18,0.0,-1.0,0.0,0.0]
[1780081035967,53.96,73263.18,0.0,-1.0,0.0,0.0]
[1780081037162,53.96,73270.75,0.0,-1.0,0.0,0.0]
[1780081038169,53.96,73273.34,0.0,-1.0,0.0,0.0]
[1780081038986,53.96,73273.34,0.0,-1.0,0.0,0.0]
[1780081039217,53.96,73273.34,0.0,-1.0,0.0,0.0]
[1780081039253,53.96,73275.17,0.0,-1.0,0.0,0.0]
[1780081040183,53.96,73275.68,0.0,-1.0,0.0,0.0]
[1780081041190,53.96,73265.92,0.0,-1.0,0.0,0.0]
[1780081042197,53.96,73262.79,0.0,-1.0,0.0,0.0]
[1780081044211,53.96,73262.12,0.0,-1.0,0.0,0.0]
[1780081044743,53.96,73262.12,0.0,-1.0,0.0,0.0]
[1780081044966,53.96,73262.12,0.0,-1.0,0.0,0.0]
[1780081046225,53.96,73267.86,0.0,-1.0,0.0,0.0]
[1780081047232,53.96,73271.51,0.0,-1.0,0.0,0.0]
[1780081047721,53.96,73271.51,0.0,-1.0,0.0,0.0]
[1780081047966,53.96,73271.51,0.0,-1.0,0.0,0.0]
[1780081050253,53.96,73272.35,0.0,-1.0,0.0,0.0]
[1780081051260,53.96,73275.05,0.0,-1.0,0.0,0.0]
[1780081052267,53.96,73275.81,0.0,-1.0,0.0,0.0]
[1780081053274,53.96,73276.46,0.0,-1.0,0.0,0.0]
[1780081054163,53.96,73276.46,0.0,-1.0,0.0,0.0]
[1780081054218,53.96,73276.46,0.0,-1.0,0.0,0.0]
[1780081054946,53.96,73276.81,0.0,-1.0,0.0,0.0]
[1780081055022,53.96,73276.81,0.0,-1.0,0.0,0.0]
[1780081055288,53.96,73281.33,0.0,-1.0,0.0,0.0]
[1780081056295,53.96,73284.2,0.0,-1.0,0.0,0.0]
[1780081057657,53.96,73284.2,0.0,-1.0,0.0,0.0]
[1780081057302,53.96,73285.23,0.0,-1.0,0.0,0.0]
[1780081057720,53.96,73285.23,0.0,-1.0,0.0,0.0]
[1780081058309,53.96,73285.81,0.0,-1.0,0.0,0.0]
[1780081059316,53.96,73286.54,0.0,-1.0,0.0,0.0]
[1780081060323,53.96,73288.65,0.0,-1.0,0.0,0.0]
[1780081061330,53.96,73289.32,0.0,-1.0,0.0,0.0]
[1780081063296,53.96,73289.27,0.0,-1.0,0.0,0.0]
[1780081063466,53.96,73289.27,0.0,-1.0,0.0,0.0]
[1780081063477,53.96,73290.84,0.0,-1.0,0.0,0.0]
[1780081067372,53.96,73291.5,0.0,-1.0,0.0,0.0]
[1780081068379,53.96,73290.55,0.0,-1.0,0.0,0.0]
[1780081069385,53.96,73291.27,0.0,-1.0,0.0,0.0]
[1780081070393,53.96,73293.47,0.0,-1.0,0.0,0.0]
[1780081070807,53.96,73293.47,0.0,-1.0,0.0,0.0]
[1780081070969,53.96,73293.47,0.0,-1.0,0.0,0.0]
[1780081074421,53.96,73285.43,0.0,-1.0,0.0,0.0]
[1780081075428,53.96,73282.17,0.0,-1.0,0.0,0.0]
[1780081075773,53.96,73282.17,0.0,-1.0,0.0,0.0]
[1780081075967,53.96,73282.17,0.0,-1.0,0.0,0.0]
[1780081076435,53.96,73283.83,0.0,-1.0,0.0,0.0]
[1780081079456,53.96,73282.76,0.0,-1.0,0.0,0.0]
[1780081080463,53.96,73275.25,0.0,-1.0,0.0,0.0]
[1780081081472,53.96,73272.94,0.0,-1.0,0.0,0.0]
[1780081082476,53.96,73269.55,0.0,-1.0,0.0,0.0]
[1780081083485,53.96,73258.14,0.0,-1.0,0.0,0.0]
[1780081084520,53.96,73250.09,0.0,-1.0,0.0,0.0]
[1780081085513,53.96,73244.23,0.0,-1.0,0.0,0.0]
[1780081086521,53.96,73243.23,0.0,-1.0,0.0,0.0]
[1780081087527,53.96,73243.92,0.0,-1.0,0.0,0.0]
[1780081088534,53.96,73247.86,0.0,-1.0,0.0,0.0]
[1780081089540,53.96,73250.37,0.0,-1.0,0.0,0.0]
[1780081090547,53.96,73252.02,0.0,-1.0,0.0,0.0]
[1780081092562,53.96,73252.68,0.0,-1.0,0.0,0.0]
[1780081093656,53.96,73252.68,0.0,-1.0,0.0,0.0]
[1780081093718,53.96,73252.68,0.0,-1.0,0.0,0.0]
[1780081094576,53.96,73251.42,0.0,-1.0,0.0,0.0]
[1780081095583,53.96,73249.08,0.0,-1.0,0.0,0.0]
[1780081096590,53.96,73245.14,0.0,-1.0,0.0,0.0]
[1780081097597,53.96,73244.68,0.0,-1.0,0.0,0.0]
[1780081098604,53.96,73243.35,0.0,-1.0,0.0,0.0]
[1780081100618,53.96,73244.73,0.0,-1.0,0.0,0.0]
[1780081101053,53.96,73244.73,0.0,-1.0,0.0,0.0]
[1780081101218,53.96,73244.73,0.0,-1.0,0.0,0.0]
[1780081101625,53.96,73245.89,0.0,-1.0,0.0,0.0]
[1780081102632,53.96,73246.31,0.0,-1.0,0.0,0.0]
[1780081104646,53.96,73245.47,0.0,-1.0,0.0,0.0]
[1780081105653,53.96,73241.92,0.0,-1.0,0.0,0.0]
[1780081106660,53.96,73238.39,0.0,-1.0,0.0,0.0]
[1780081107174,53.96,73238.39,0.0,-1.0,0.0,0.0]
[1780081107246,53.96,73238.39,0.0,-1.0,0.0,0.0]
[1780081107667,53.96,73238.84,0.0,-1.0,0.0,0.0]
[1780081108674,53.96,73245.81,0.0,-1.0,0.0,0.0]
[1780081109681,53.96,73248.85,0.0,-1.0,0.0,0.0]
[1780081110749,53.96,73248.85,0.0,-1.0,0.0,0.0]
[1780081110688,53.96,73251.97,0.0,-1.0,0.0,0.0]
[1780081110969,53.96,73251.97,0.0,-1.0,0.0,0.0]
[1780081111695,53.96,73252.77,0.0,-1.0,0.0,0.0]
[1780081112702,53.96,73254.19,0.0,-1.0,0.0,0.0]
[1780081115562,53.96,73254.04,0.0,-1.0,0.0,0.0]
[1780081115719,53.96,73254.04,0.0,-1.0,0.0,0.0]
[1780081117737,53.96,73256.01,0.0,-1.0,0.0,0.0]
[1780081118744,53.96,73259.58,0.0,-1.0,0.0,0.0]
[1780081119751,53.96,73261.28,0.0,-1.0,0.0,0.0]
[1780081120758,53.96,73262.17,0.0,-1.0,0.0,0.0]
[1780081121033,53.96,73262.17,0.0,-1.0,0.0,0.0]
[1780081121217,53.96,73262.17,0.0,-1.0,0.0,0.0]
[1780081121765,53.96,73262.87,0.0,-1.0,0.0,0.0]
[1780081123779,53.96,73264.12,0.0,-1.0,0.0,0.0]
[1780081126800,53.96,73262.98,0.0,-1.0,0.0,0.0]
[1780081127807,53.96,73260.72,0.0,-1.0,0.0,0.0]
[1780081129600,53.96,73260.72,0.0,-1.0,0.0,0.0]
[1780081129717,53.96,73260.72,0.0,-1.0,0.0,0.0]
[1780081129702,53.96,73260.19,0.0,-1.0,0.0,0.0]
[1780081129821,53.96,73261.37,0.0,-1.0,0.0,0.0]
[1780081130828,53.96,73263.31,0.0,-1.0,0.0,0.0]
[1780081131835,53.96,73265.35,0.0,-1.0,0.0,0.0]
[1780081133849,53.96,73263.55,0.0,-1.0,0.0,0.0]
[1780081137877,53.96,73264.9,0.0,-1.0,0.0,0.0]
[1780081138886,53.96,73263.9,0.0,-1.0,0.0,0.0]
[1780081140667,53.96,73263.9,0.0,-1.0,0.0,0.0]
[1780081140720,53.96,73263.9,0.0,-1.0,0.0,0.0]
[1780081140769,53.96,73258.95,0.0,-1.0,0.0,0.0]
[1780081140900,53.96,73258.25,0.0,-1.0,0.0,0.0]
[1780081141907,53.96,73252.2,0.0,-1.0,0.0,0.0]
[1780081142914,53.96,73250.18,0.0,-1.0,0.0,0.0]
[1780081143921,53.96,73250.72,0.0,-1.0,0.0,0.0]
[1780081144928,53.96,73256.33,0.0,-1.0,0.0,0.0]
[1780081146562,53.96,73256.33,0.0,-1.0,0.0,0.0]
[1780081146717,53.96,73256.33,0.0,-1.0,0.0,0.0]
[1780081146663,53.96,73259.56,0.0,-1.0,0.0,0.0]
[1780081146943,53.96,73261.18,0.0,-1.0,0.0,0.0]
[1780081147950,53.96,73258.01,0.0,-1.0,0.0,0.0]
[1780081148957,53.96,73255.14,0.0,-1.0,0.0,0.0]
[1780081149872,53.96,73255.14,0.0,-1.0,0.0,0.0]
[1780081149968,53.96,73255.14,0.0,-1.0,0.0,0.0]
[1780081149974,53.96,73252.72,0.0,-1.0,0.0,0.0]
[1780081150971,53.96,73250.5,0.0,-1.0,0.0,0.0]
[1780081151977,53.96,73251.54,0.0,-1.0,0.0,0.0]
[1780081153992,53.96,73252.49,0.0,-1.0,0.0,0.0]
[1780081154999,53.96,73253.2,0.0,-1.0,0.0,0.0]
[1780081156382,53.96,73253.2,0.0,-1.0,0.0,0.0]
[1780081156467,53.96,73253.2,0.0,-1.0,0.0,0.0]
[1780081159502,53.96,73253.37,0.0,-1.0,0.0,0.0]
[1780081159721,53.96,73253.37,0.0,-1.0,0.0,0.0]
[1780081159764,53.96,73257.1,0.0,-1.0,0.0,0.0]
[1780081160034,53.96,73258.82,0.0,-1.0,0.0,0.0]
[1780081161041,53.96,73259.97,0.0,-1.0,0.0,0.0]
[1780081162048,53.96,73263.81,0.0,-1.0,0.0,0.0]
[1780081163055,53.96,73265.66,0.0,-1.0,0.0,0.0]
[1780081164276,53.96,73265.66,0.0,-1.0,0.0,0.0]
[1780081164467,53.96,73265.66,0.0,-1.0,0.0,0.0]
[1780081164491,53.96,73268.4,0.0,-1.0,0.0,0.0]
[1780081167083,53.96,73271.76,0.0,-1.0,0.0,0.0]
[1780081168020,53.96,73271.76,0.0,-1.0,0.0,0.0]
[1780081168218,53.96,73271.76,0.0,-1.0,0.0,0.0]
[1780081168319,53.96,73272.69,0.0,-1.0,0.0,0.0]
[1780081170105,53.96,73267.85,0.0,-1.0,0.0,0.0]
[1780081171112,53.96,73265.98,0.0,-1.0,0.0,0.0]
[1780081172119,53.96,73266.62,0.0,-1.0,0.0,0.0]
[1780081173586,53.96,73266.62,0.0,-1.0,0.0,0.0]
[1780081173720,53.96,73266.62,0.0,-1.0,0.0,0.0]
[1780081174133,53.96,73266.06,0.0,-1.0,0.0,0.0]
[1780081175140,53.96,73266.86,0.0,-1.0,0.0,0.0]
[1780081176147,53.96,73267.69,0.0,-1.0,0.0,0.0]
[1780081178161,53.96,73268.29,0.0,-1.0,0.0,0.0]
[1780081178894,53.96,73268.29,0.0,-1.0,0.0,0.0]
[1780081178970,53.96,73268.29,0.0,-1.0,0.0,0.0]
[1780081179168,53.96,73269.92,0.0,-1.0,0.0,0.0]
[1780081180175,53.96,73271.34,0.0,-1.0,0.0,0.0]
[1780081182189,53.96,73269.37,0.0,-1.0,0.0,0.0]
[1780081183196,53.96,73268.36,0.0,-1.0,0.0,0.0]
[1780081184175,53.96,73268.36,0.0,-1.0,0.0,0.0]
[1780081184220,53.96,73268.36,0.0,-1.0,0.0,0.0]
[1780081184268,53.96,73267.55,0.0,-1.0,0.0,0.0]
[1780081185211,53.96,73269.41,0.0,-1.0,0.0,0.0]
[1780081188522,53.96,73269.57,0.0,-1.0,0.0,0.0]
[1780081188717,53.96,73269.57,0.0,-1.0,0.0,0.0]
[1780081189238,53.96,73270.31,0.0,-1.0,0.0,0.0]
[1780081191252,53.96,73271.64,0.0,-1.0,0.0,0.0]
[1780081192781,53.96,73271.64,0.0,-1.0,0.0,0.0]
[1780081192818,53.96,73273.87,0.0,-1.0,0.0,0.0]
[1780081192970,53.96,73273.87,0.0,-1.0,0.0,0.0]
[1780081193266,53.96,73276.43,0.0,-1.0,0.0,0.0]
[1780081195280,53.96,73276.93,0.0,-1.0,0.0,0.0]
[1780081196637,53.96,73276.93,0.0,-1.0,0.0,0.0]
[1780081196718,53.96,73276.93,0.0,-1.0,0.0,0.0]
[1780081196790,53.96,73276.21,0.0,-1.0,0.0,0.0]
[1780081197293,53.96,73276.66,0.0,-1.0,0.0,0.0]
[1780081198301,53.96,73278.68,0.0,-1.0,0.0,0.0]
[1780081199308,53.96,73279.44,0.0,-1.0,0.0,0.0]
[1780081200315,53.96,73278.46,0.0,-1.0,0.0,0.0]
[1780081201322,53.96,73275.76,0.0,-1.0,0.0,0.0]
[1780081202358,53.96,73279.36,0.0,-1.0,0.0,0.0]
[1780081203351,53.96,73285.55,0.0,-1.0,0.0,0.0]
[1780081204556,53.96,73285.55,0.0,-1.0,0.0,0.0]
[1780081204717,53.96,73285.55,0.0,-1.0,0.0,0.0]
[1780081204750,53.96,73286.48,0.0,-1.0,0.0,0.0]
[1780081205365,53.96,73287.62,0.0,-1.0,0.0,0.0]
[1780081207382,53.96,73288.33,0.0,-1.0,0.0,0.0]
[1780081208483,53.96,73288.33,0.0,-1.0,0.0,0.0]
[1780081208717,53.96,73288.33,0.0,-1.0,0.0,0.0]
[1780081208818,53.96,73288.82,0.0,-1.0,0.0,0.0]
[1780081209405,53.96,73289.45,0.0,-1.0,0.0,0.0]
[1780081210411,53.96,73295.98,0.0,-1.0,0.0,0.0]
[1780081211418,53.96,73304.24,0.0,-1.0,0.0,0.0]
[1780081212425,53.96,73305.18,0.0,-1.0,0.0,0.0]
[1780081213433,53.96,73304.95,0.0,-1.0,0.0,0.0]
[1780081214439,53.96,73301.28,0.0,-1.0,0.0,0.0]
[1780081215525,53.96,73289.54,0.0,-1.0,0.0,0.0]
[1780081216534,53.96,73279.59,0.0,-1.0,0.0,0.0]
[1780081217542,53.96,73278.52,0.0,-1.0,0.0,0.0]
[1780081218550,53.96,73277.48,0.0,-1.0,0.0,0.0]
[1780081219556,53.96,73278.23,0.0,-1.0,0.0,0.0]
[1780081220377,53.96,73278.23,0.0,-1.0,0.0,0.0]
[1780081220467,53.96,73278.23,0.0,-1.0,0.0,0.0]
[1780081220563,53.96,73277.62,0.0,-1.0,0.0,0.0]
[1780081221570,53.96,73274.83,0.0,-1.0,0.0,0.0]
[1780081222577,53.96,73271.43,0.0,-1.0,0.0,0.0]
[1780081223584,53.96,73277.47,0.0,-1.0,0.0,0.0]
[1780081224591,53.96,73279.18,0.0,-1.0,0.0,0.0]
[1780081225045,53.96,73279.18,0.0,-1.0,0.0,0.0]
[1780081225218,53.96,73279.18,0.0,-1.0,0.0,0.0]
[1780081226605,53.96,73279.73,0.0,-1.0,0.0,0.0]
[1780081227859,53.96,73278.11,0.0,-1.0,0.0,0.0]
[1780081228552,53.96,73278.11,0.0,-1.0,0.0,0.0]
[1780081228619,53.96,73289.26,0.0,-1.0,0.0,0.0]
[1780081229626,53.96,73280.01,0.0,-1.0,0.0,0.0]
[1780081230633,53.96,73277.6,0.0,-1.0,0.0,0.0]
[1780081231640,53.96,73275.7,0.0,-1.0,0.0,0.0]
[1780081232061,53.96,73275.7,0.0,-1.0,0.0,0.0]
[1780081232648,53.96,73274.07,0.0,-1.0,0.0,0.0]
[1780081234662,53.96,73273.22,0.0,-1.0,0.0,0.0]
[1780081235675,53.96,73271.37,0.0,-1.0,0.0,0.0]
[1780081236676,53.96,73267.52,0.0,-1.0,0.0,0.0]
[1780081237683,53.96,73265.33,0.0,-1.0,0.0,0.0]
[1780081238690,53.96,73254.46,0.0,-1.0,0.0,0.0]
[1780081239697,53.96,73253.98,0.0,-1.0,0.0,0.0]
[1780081240704,53.96,73252.53,0.0,-1.0,0.0,0.0]
[1780081243356,53.96,73252.31,0.0,-1.0,0.0,0.0]
[1780081243466,53.96,73252.31,0.0,-1.0,0.0,0.0]
[1780081246746,53.96,73251.47,0.0,-1.0,0.0,0.0]
[1780081247753,53.96,73250.86,0.0,-1.0,0.0,0.0]
[1780081250775,53.96,73245.1,0.0,-1.0,0.0,0.0]
[1780081251780,53.96,73239.44,0.0,-1.0,0.0,0.0]
[1780081252789,53.96,73236.8,0.0,-1.0,0.0,0.0]
[1780081253009,53.96,73236.8,0.0,-1.0,0.0,0.0]
[1780081253217,53.96,73236.8,0.0,-1.0,0.0,0.0]
[1780081253796,53.96,73236.19,0.0,-1.0,0.0,0.0]
[1780081254803,53.96,73233.82,0.0,-1.0,0.0,0.0]
[1780081257825,53.96,73227.69,0.0,-1.0,0.0,0.0]
[1780081258832,53.96,73222.33,0.0,-1.0,0.0,0.0]
[1780081259839,53.96,73220.14,0.0,-1.0,0.0,0.0]
[1780081260848,53.96,73208.17,0.0,-1.0,0.0,0.0]
[1780081261854,53.96,73206.08,0.0,-1.0,0.0,0.0]
[1780081262863,53.96,73201.84,0.0,-1.0,0.0,0.0]
[1780081263870,53.96,73200.43,0.0,-1.0,0.0,0.0]
[1780081264877,53.96,73197.96,0.0,-1.0,0.0,0.0]
[1780081265884,53.96,73198.37,0.0,-1.0,0.0,0.0]
[1780081266891,53.96,73199.29,0.0,-1.0,0.0,0.0]
[1780081268917,53.96,73204.49,0.0,-1.0,0.0,0.0]
[1780081269922,53.96,73217.79,0.0,-1.0,0.0,0.0]
[1780081270929,53.96,73217.52,0.0,-1.0,0.0,0.0]
[1780081271936,53.96,73218.14,0.0,-1.0,0.0,0.0]
[1780081273135,53.96,73218.32,0.0,-1.0,0.0,0.0]
[1780081273217,53.96,73218.32,0.0,-1.0,0.0,0.0]
[1780081273950,53.96,73217.82,0.0,-1.0,0.0,0.0]
[1780081274957,53.96,73229.08,0.0,-1.0,0.0,0.0]
[1780081275964,53.96,73231.04,0.0,-1.0,0.0,0.0]
[1780081276971,53.96,73231.64,0.0,-1.0,0.0,0.0]
[1780081277978,53.96,73233.15,0.0,-1.0,0.0,0.0]
[1780081278985,53.96,73236.3,0.0,-1.0,0.0,0.0]
[1780081281947,53.96,73236.16,0.0,-1.0,0.0,0.0]
[1780081281966,53.96,73236.16,0.0,-1.0,0.0,0.0]
[1780081280999,53.96,73236.82,0.0,-1.0,0.0,0.0]
[1780081284020,53.96,73237.77,0.0,-1.0,0.0,0.0]
[1780081285319,53.96,73236.69,0.0,-1.0,0.0,0.0]
[1780081288049,53.96,73237.3,0.0,-1.0,0.0,0.0]
[1780081289056,53.96,73243.07,0.0,-1.0,0.0,0.0]
[1780081290063,53.96,73248.25,0.0,-1.0,0.0,0.0]
[1780081291070,53.96,73249.49,0.0,-1.0,0.0,0.0]
[1780081292152,53.96,73249.49,0.0,-1.0,0.0,0.0]
[1780081292217,53.96,73249.49,0.0,-1.0,0.0,0.0]
[1780081295100,53.96,73251.82,0.0,-1.0,0.0,0.0]
[1780081298121,53.96,73252.36,0.0,-1.0,0.0,0.0]
[1780081301143,53.96,73254.62,0.0,-1.0,0.0,0.0]
[1780081302149,53.96,73261.51,0.0,-1.0,0.0,0.0]
[1780081303155,53.96,73265.23,0.0,-1.0,0.0,0.0]
[1780081304442,53.96,73265.23,0.0,-1.0,0.0,0.0]
[1780081304466,53.96,73265.23,0.0,-1.0,0.0,0.0]
[1780081304595,53.96,73265.07,0.0,-1.0,0.0,0.0]
[1780081305170,53.96,73265.94,0.0,-1.0,0.0,0.0]
[1780081306177,53.96,73271.87,0.0,-1.0,0.0,0.0]
[1780081307184,53.96,73275.14,0.0,-1.0,0.0,0.0]
[1780081308191,53.96,73276.55,0.0,-1.0,0.0,0.0]
[1780081309215,53.96,73276.55,0.0,-1.0,0.0,0.0]
[1780081309468,53.96,73276.55,0.0,-1.0,0.0,0.0]
[1780081310205,53.96,73274.72,0.0,-1.0,0.0,0.0]
[1780081311212,53.96,73273.72,0.0,-1.0,0.0,0.0]
[1780081312718,53.96,73273.72,0.0,-1.0,0.0,0.0]
[1780081312966,53.96,73273.72,0.0,-1.0,0.0,0.0]
[1780081312741,53.96,73279.14,0.0,-1.0,0.0,0.0]
[1780081313226,53.96,73274.21,0.0,-1.0,0.0,0.0]
[1780081314233,53.96,73271.24,0.0,-1.0,0.0,0.0]
[1780081315326,53.96,73270.63,0.0,-1.0,0.0,0.0]
[1780081316247,53.96,73273.32,0.0,-1.0,0.0,0.0]
[1780081317630,53.96,73273.32,0.0,-1.0,0.0,0.0]
[1780081317717,53.96,73273.32,0.0,-1.0,0.0,0.0]
[1780081317731,53.96,73271.01,0.0,-1.0,0.0,0.0]
[1780081319268,53.96,73271.7,0.0,-1.0,0.0,0.0]
[1780081320275,53.96,73274.5,0.0,-1.0,0.0,0.0]
[1780081321282,53.96,73275.93,0.0,-1.0,0.0,0.0]
[1780081322289,53.96,73274.26,0.0,-1.0,0.0,0.0]
[1780081323407,53.96,73274.26,0.0,-1.0,0.0,0.0]
[1780081323467,53.96,73274.26,0.0,-1.0,0.0,0.0]
[1780081323509,53.96,73273.65,0.0,-1.0,0.0,0.0]
[1780081324303,53.96,73275.55,0.0,-1.0,0.0,0.0]
[1780081325458,53.96,73282.14,0.0,-1.0,0.0,0.0]
[1780081326317,53.96,73287.08,0.0,-1.0,0.0,0.0]
[1780081327695,53.96,73287.08,0.0,-1.0,0.0,0.0]
[1780081327717,53.96,73287.08,0.0,-1.0,0.0,0.0]
[1780081327797,53.96,73290.43,0.0,-1.0,0.0,0.0]
[1780081328331,53.96,73289.17,0.0,-1.0,0.0,0.0]
[1780081329338,53.96,73285.97,0.0,-1.0,0.0,0.0]
[1780081330345,53.96,73285.25,0.0,-1.0,0.0,0.0]
[1780081331352,53.96,73286.8,0.0,-1.0,0.0,0.0]
[1780081332359,53.96,73287.65,0.0,-1.0,0.0,0.0]
[1780081333366,53.96,73288.89,0.0,-1.0,0.0,0.0]
[1780081335380,53.96,73288.28,0.0,-1.0,0.0,0.0]
[1780081337394,53.96,73291.81,0.0,-1.0,0.0,0.0]
[1780081341422,53.96,73292.38,0.0,-1.0,0.0,0.0]
[1780081342370,53.96,73292.38,0.0,-1.0,0.0,0.0]
[1780081342466,53.96,73292.38,0.0,-1.0,0.0,0.0]
[1780081344443,53.96,73293.11,0.0,-1.0,0.0,0.0]
[1780081345450,53.96,73295.87,0.0,-1.0,0.0,0.0]
[1780081346693,53.96,73297.38,0.0,-1.0,0.0,0.0]
[1780081347463,53.96,73295.47,0.0,-1.0,0.0,0.0]
[1780081348947,53.96,73295.47,0.0,-1.0,0.0,0.0]
[1780081348952,53.96,73294.51,0.0,-1.0,0.0,0.0]
[1780081349107,53.96,73294.51,0.0,-1.0,0.0,0.0]
[1780081349479,53.96,73294.98,0.0,-1.0,0.0,0.0]
[1780081350485,53.96,73298.52,0.0,-1.0,0.0,0.0]
[1780081351066,53.96,73298.52,0.0,-1.0,0.0,0.0]
[1780081351660,53.96,73298.52,0.0,-1.0,0.0,0.0]
[1780081351713,53.96,73298.91,0.0,-1.0,0.0,0.0]
[1780081352499,53.96,73304.08,0.0,-1.0,0.0,0.0]
[1780081353762,53.96,73315.45,0.0,-1.0,0.0,0.0]
[1780081354514,53.96,73318.9,0.0,-1.0,0.0,0.0]
[1780081355532,53.96,73316.86,0.0,-1.0,0.0,0.0]
[1780081358543,53.96,73318.09,0.0,-1.0,0.0,0.0]
[1780081359550,53.96,73324.24,0.0,-1.0,0.0,0.0]
[1780081360558,53.96,73328.09,0.0,-1.0,0.0,0.0]
[1780081361564,53.96,73330.28,0.0,-1.0,0.0,0.0]
[1780081362571,53.96,73329.04,0.0,-1.0,0.0,0.0]
[1780081365592,53.96,73327.35,0.0,-1.0,0.0,0.0]
[1780081366600,53.96,73327.96,0.0,-1.0,0.0,0.0]
[1780081367608,53.96,73330.32,0.0,-1.0,0.0,0.0]
[1780081368635,53.96,73330.32,0.0,-1.0,0.0,0.0]
[1780081368720,53.96,73330.32,0.0,-1.0,0.0,0.0]
[1780081368737,53.96,73331.98,0.0,-1.0,0.0,0.0]
[1780081370048,53.96,73331.98,0.0,-1.0,0.0,0.0]
[1780081369630,53.96,73334.64,0.0,-1.0,0.0,0.0]
[1780081370734,53.96,73334.64,0.0,-1.0,0.0,0.0]
[1780081370760,53.96,73334.98,0.0,-1.0,0.0,0.0]
[1780081373091,53.96,73335.44,0.0,-1.0,0.0,0.0]
[1780081373262,53.96,73335.44,0.0,-1.0,0.0,0.0]
[1780081373654,53.96,73336.27,0.0,-1.0,0.0,0.0]
[1780081374261,53.96,73336.27,0.0,-1.0,0.0,0.0]
[1780081374661,53.96,73339.38,0.0,-1.0,0.0,0.0]
[1780081377683,53.96,73342.86,0.0,-1.0,0.0,0.0]
[1780081381061,53.96,73343.25,0.0,-1.0,0.0,0.0]
[1780081381227,53.96,73343.73,0.0,-1.0,0.0,0.0]
[1780081386747,53.96,73343.67,0.0,-1.0,0.0,0.0]
[1780081389768,53.96,73341.89,0.0,-1.0,0.0,0.0]
[1780081390483,53.96,73341.89,0.0,-1.0,0.0,0.0]
[1780081390726,53.96,73341.89,0.0,-1.0,0.0,0.0]
[1780081392254,53.96,73342.8,0.0,-1.0,0.0,0.0]
[1780081392364,53.96,73342.8,0.0,-1.0,0.0,0.0]
[1780081392468,53.96,73342.8,0.0,-1.0,0.0,0.0]
[1780081392789,53.96,73342.74,0.0,-1.0,0.0,0.0]
[1780081393801,53.96,73351.01,0.0,-1.0,0.0,0.0]
[1780081394806,53.96,73353.45,0.0,-1.0,0.0,0.0]
[1780081395813,53.96,73352.37,0.0,-1.0,0.0,0.0]
[1780081398975,53.96,73352.59,0.0,-1.0,0.0,0.0]
[1780081399216,53.96,73352.55,0.0,-1.0,0.0,0.0]
[1780081399930,53.96,73352.55,0.0,-1.0,0.0,0.0]
[1780081399968,53.96,73352.55,0.0,-1.0,0.0,0.0]
[1780081399989,53.96,73352.55,0.0,-1.0,0.0,0.0]
[1780081400030,53.96,73354.57,0.0,-1.0,0.0,0.0]
[1780081400220,53.96,73354.57,0.0,-1.0,0.0,0.0]
[1780081401857,53.96,73347.58,0.0,-1.0,0.0,0.0]
[1780081402862,53.96,73347.0,0.0,-1.0,0.0,0.0]
[1780081403869,53.96,73345.65,0.0,-1.0,0.0,0.0]
[1780081404876,53.96,73344.37,0.0,-1.0,0.0,0.0]
[1780081406890,53.96,73343.27,0.0,-1.0,0.0,0.0]
[1780081407519,53.96,73343.27,0.0,-1.0,0.0,0.0]
[1780081407718,53.96,73343.27,0.0,-1.0,0.0,0.0]
[1780081408903,53.96,73345.55,0.0,-1.0,0.0,0.0]
[1780081409544,53.96,73345.55,0.0,-1.0,0.0,0.0]
[1780081409583,53.96,73345.55,0.0,-1.0,0.0,0.0]
[1780081409720,53.96,73345.55,0.0,-1.0,0.0,0.0]
[1780081409911,53.96,73345.67,0.0,-1.0,0.0,0.0]
[1780081411925,53.96,73345.17,0.0,-1.0,0.0,0.0]
[1780081412931,53.96,73346.28,0.0,-1.0,0.0,0.0]
[1780081414948,53.96,73350.55,0.0,-1.0,0.0,0.0]
[1780081415955,53.96,73352.78,0.0,-1.0,0.0,0.0]
[1780081416366,53.96,73352.78,0.0,-1.0,0.0,0.0]
[1780081416467,53.96,73352.78,0.0,-1.0,0.0,0.0]
[1780081417066,53.96,73352.78,0.0,-1.0,0.0,0.0]
[1780081417105,53.96,73352.76,0.0,-1.0,0.0,0.0]
[1780081417180,53.96,73352.76,0.0,-1.0,0.0,0.0]
[1780081417219,53.96,73352.76,0.0,-1.0,0.0,0.0]
[1780081417969,53.96,73353.86,0.0,-1.0,0.0,0.0]
[1780081420990,53.96,73355.21,0.0,-1.0,0.0,0.0]
[1780081424015,53.96,73353.98,0.0,-1.0,0.0,0.0]
[1780081425890,53.96,73353.89,0.0,-1.0,0.0,0.0]
[1780081425966,53.96,73353.89,0.0,-1.0,0.0,0.0]
[1780081426547,53.96,73353.89,0.0,-1.0,0.0,0.0]
[1780081426649,53.96,73353.89,0.0,-1.0,0.0,0.0]
[1780081426718,53.96,73353.89,0.0,-1.0,0.0,0.0]
[1780081427035,53.96,73353.96,0.0,-1.0,0.0,0.0]
[1780081428042,53.96,73346.33,0.0,-1.0,0.0,0.0]
[1780081429049,53.96,73342.45,0.0,-1.0,0.0,0.0]
[1780081432070,53.96,73345.92,0.0,-1.0,0.0,0.0]
[1780081433077,53.96,73347.55,0.0,-1.0,0.0,0.0]
[1780081433429,53.96,73347.55,0.0,-1.0,0.0,0.0]
[1780081433468,53.96,73347.55,0.0,-1.0,0.0,0.0]
[1780081433898,53.96,73347.55,0.0,-1.0,0.0,0.0]
[1780081433967,53.96,73347.55,0.0,-1.0,0.0,0.0]
[1780081434002,53.96,73347.55,0.0,-1.0,0.0,0.0]
[1780081434084,53.96,73347.53,0.0,-1.0,0.0,0.0]
[1780081434218,53.96,73347.53,0.0,-1.0,0.0,0.0]
[1780081438112,53.96,73350.11,0.0,-1.0,0.0,0.0]
[1780081440272,53.96,73349.97,0.0,-1.0,0.0,0.0]
[1780081440467,53.96,73349.97,0.0,-1.0,0.0,0.0]
[1780081443146,53.96,73351.59,0.0,-1.0,0.0,0.0]
[1780081444154,53.96,73353.0,0.0,-1.0,0.0,0.0]
[1780081447991,53.96,73353.92,0.0,-1.0,0.0,0.0]
[1780081448217,53.96,73354.18,0.0,-1.0,0.0,0.0]
[1780081448430,53.96,73354.18,0.0,-1.0,0.0,0.0]
[1780081448468,53.96,73354.18,0.0,-1.0,0.0,0.0]
[1780081448548,53.96,73354.18,0.0,-1.0,0.0,0.0]
[1780081448721,53.96,73354.18,0.0,-1.0,0.0,0.0]
[1780081448806,53.96,73354.35,0.0,-1.0,0.0,0.0]
[1780081449189,53.96,73362.92,0.0,-1.0,0.0,0.0]
[1780081450196,53.96,73366.64,0.0,-1.0,0.0,0.0]
[1780081451203,53.96,73359.91,0.0,-1.0,0.0,0.0]
[1780081452210,53.96,73356.9,0.0,-1.0,0.0,0.0]
[1780081453217,53.96,73358.96,0.0,-1.0,0.0,0.0]
[1780081454224,53.96,73360.99,0.0,-1.0,0.0,0.0]
[1780081455231,53.96,73362.07,0.0,-1.0,0.0,0.0]
[1780081456861,53.96,73362.07,0.0,-1.0,0.0,0.0]
[1780081456966,53.96,73362.07,0.0,-1.0,0.0,0.0]
[1780081457201,53.96,73362.19,0.0,-1.0,0.0,0.0]
[1780081457217,53.96,73362.19,0.0,-1.0,0.0,0.0]
[1780081457304,53.96,73362.19,0.0,-1.0,0.0,0.0]
[1780081457469,53.96,73362.19,0.0,-1.0,0.0,0.0]
[1780081457570,53.96,73363.9,0.0,-1.0,0.0,0.0]
[1780081463287,53.96,73364.28,0.0,-1.0,0.0,0.0]
[1780081464294,53.96,73360.91,0.0,-1.0,0.0,0.0]
[1780081466308,53.96,73362.88,0.0,-1.0,0.0,0.0]
[1780081468322,53.96,73365.13,0.0,-1.0,0.0,0.0]
[1780081469794,53.96,73365.13,0.0,-1.0,0.0,0.0]
[1780081469967,53.96,73365.13,0.0,-1.0,0.0,0.0]
[1780081470097,53.96,73365.13,0.0,-1.0,0.0,0.0]
[1780081470147,53.96,73365.13,0.0,-1.0,0.0,0.0]
[1780081470137,53.96,73366.4,0.0,-1.0,0.0,0.0]
[1780081470217,53.96,73366.4,0.0,-1.0,0.0,0.0]
[1780081470335,53.96,73366.97,0.0,-1.0,0.0,0.0]
[1780081471343,53.96,73366.29,0.0,-1.0,0.0,0.0]
[1780081473357,53.96,73364.82,0.0,-1.0,0.0,0.0]
[1780081476521,53.96,73365.05,0.0,-1.0,0.0,0.0]
[1780081476717,53.96,73365.05,0.0,-1.0,0.0,0.0]
[1780081476817,53.96,73367.06,0.0,-1.0,0.0,0.0]
[1780081478299,53.96,73367.24,0.0,-1.0,0.0,0.0]
[1780081478350,53.96,73367.24,0.0,-1.0,0.0,0.0]
[1780081478467,53.96,73367.24,0.0,-1.0,0.0,0.0]
[1780081478528,53.96,73368.4,0.0,-1.0,0.0,0.0]
[1780081481413,53.96,73361.75,0.0,-1.0,0.0,0.0]
[1780081482420,53.96,73356.65,0.0,-1.0,0.0,0.0]
[1780081483427,53.96,73354.18,0.0,-1.0,0.0,0.0]
[1780081484707,53.96,73354.18,0.0,-1.0,0.0,0.0]
[1780081484717,53.96,73354.18,0.0,-1.0,0.0,0.0]
[1780081484830,53.96,73354.18,0.0,-1.0,0.0,0.0]
[1780081484952,53.96,73354.18,0.0,-1.0,0.0,0.0]
[1780081484967,53.96,73354.18,0.0,-1.0,0.0,0.0]
[1780081485030,53.96,73354.17,0.0,-1.0,0.0,0.0]
[1780081489469,53.96,73350.12,0.0,-1.0,0.0,0.0]
[1780081492872,53.96,73349.26,0.0,-1.0,0.0,0.0]
[1780081492966,53.96,73349.26,0.0,-1.0,0.0,0.0]
[1780081493032,53.96,73349.26,0.0,-1.0,0.0,0.0]
[1780081493082,53.96,73349.26,0.0,-1.0,0.0,0.0]
[1780081493183,53.96,73349.28,0.0,-1.0,0.0,0.0]
[1780081493217,53.96,73349.28,0.0,-1.0,0.0,0.0]
[1780081494504,53.96,73348.12,0.0,-1.0,0.0,0.0]
[1780081496518,53.96,73347.1,0.0,-1.0,0.0,0.0]
[1780081499539,53.96,73358.6,0.0,-1.0,0.0,0.0]
[1780081500547,53.96,73360.52,0.0,-1.0,0.0,0.0]
[1780081501553,53.96,73358.04,0.0,-1.0,0.0,0.0]
[1780081502560,53.96,73357.05,0.0,-1.0,0.0,0.0]
[1780081503567,53.96,73361.41,0.0,-1.0,0.0,0.0]
[1780081504574,53.96,73367.65,0.0,-1.0,0.0,0.0]
[1780081505515,53.96,73367.65,0.0,-1.0,0.0,0.0]
[1780081505592,53.96,73367.65,0.0,-1.0,0.0,0.0]
[1780081505701,53.96,73367.65,0.0,-1.0,0.0,0.0]
[1780081505717,53.96,73367.65,0.0,-1.0,0.0,0.0]
[1780081505771,53.96,73367.66,0.0,-1.0,0.0,0.0]
[1780081509609,53.96,73368.67,0.0,-1.0,0.0,0.0]
[1780081511623,53.96,73367.02,0.0,-1.0,0.0,0.0]
[1780081513638,53.96,73363.6,0.0,-1.0,0.0,0.0]
[1780081514645,53.96,73354.63,0.0,-1.0,0.0,0.0]
[1780081515652,53.96,73352.98,0.0,-1.0,0.0,0.0]
[1780081518467,53.96,73353.45,0.0,-1.0,0.0,0.0]
[1780081518476,53.96,73353.45,0.0,-1.0,0.0,0.0]
[1780081518583,53.96,73353.45,0.0,-1.0,0.0,0.0]
[1780081518719,53.96,73353.45,0.0,-1.0,0.0,0.0]
[1780081518752,53.96,73354.13,0.0,-1.0,0.0,0.0]
[1780081520687,53.96,73356.41,0.0,-1.0,0.0,0.0]
[1780081524716,53.96,73359.91,0.0,-1.0,0.0,0.0]
[1780081525723,53.96,73364.22,0.0,-1.0,0.0,0.0]
[1780081528114,53.96,73363.64,0.0,-1.0,0.0,0.0]
[1780081528122,53.96,73363.64,0.0,-1.0,0.0,0.0]
[1780081528162,53.96,73363.64,0.0,-1.0,0.0,0.0]
[1780081528216,53.96,73363.64,0.0,-1.0,0.0,0.0]
[1780081528216,53.96,73364.3,0.0,-1.0,0.0,0.0]
[1780081529751,53.96,73365.48,0.0,-1.0,0.0,0.0]
[1780081530758,53.96,73367.35,0.0,-1.0,0.0,0.0]
[1780081531765,53.96,73367.22,0.0,-1.0,0.0,0.0]
[1780081534786,53.96,73364.7,0.0,-1.0,0.0,0.0]
[1780081538087,53.96,73365.51,0.0,-1.0,0.0,0.0]
[1780081538155,53.96,73365.51,0.0,-1.0,0.0,0.0]
[1780081538199,53.96,73365.51,0.0,-1.0,0.0,0.0]
[1780081538217,53.96,73365.51,0.0,-1.0,0.0,0.0]
[1780081538188,53.96,73364.87,0.0,-1.0,0.0,0.0]
[1780081538814,53.96,73364.83,0.0,-1.0,0.0,0.0]
[1780081539821,53.96,73363.4,0.0,-1.0,0.0,0.0]
[1780081540828,53.96,73361.41,0.0,-1.0,0.0,0.0]
[1780081541835,53.96,73364.29,0.0,-1.0,0.0,0.0]
[1780081542842,53.96,73365.58,0.0,-1.0,0.0,0.0]
[1780081543311,53.96,73365.58,0.0,-1.0,0.0,0.0]
[1780081543329,53.96,73365.58,0.0,-1.0,0.0,0.0]
[1780081543467,53.96,73365.58,0.0,-1.0,0.0,0.0]
[1780081543517,53.96,73365.58,0.0,-1.0,0.0,0.0]
[1780081543719,53.96,73365.58,0.0,-1.0,0.0,0.0]
[1780081543850,53.96,73367.76,0.0,-1.0,0.0,0.0]
[1780081544858,53.96,73366.8,0.0,-1.0,0.0,0.0]
[1780081545865,53.96,73357.64,0.0,-1.0,0.0,0.0]
[1780081546872,53.96,73357.77,0.0,-1.0,0.0,0.0]
[1780081547654,53.96,73357.77,0.0,-1.0,0.0,0.0]
[1780081547699,53.96,73357.77,0.0,-1.0,0.0,0.0]
[1780081547719,53.96,73357.77,0.0,-1.0,0.0,0.0]
[1780081547900,53.96,73357.77,0.0,-1.0,0.0,0.0]
[1780081547967,53.96,73357.77,0.0,-1.0,0.0,0.0]
[1780081548068,53.96,73357.68,0.0,-1.0,0.0,0.0]
[1780081549893,53.96,73358.74,0.0,-1.0,0.0,0.0]
[1780081550900,53.96,73362.22,0.0,-1.0,0.0,0.0]
[1780081551907,53.96,73364.68,0.0,-1.0,0.0,0.0]
[1780081553075,53.96,73364.68,0.0,-1.0,0.0,0.0]
[1780081553183,53.96,73364.68,0.0,-1.0,0.0,0.0]
[1780081553217,53.96,73364.68,0.0,-1.0,0.0,0.0]
[1780081553175,53.96,73364.77,0.0,-1.0,0.0,0.0]
[1780081553530,53.96,73364.77,0.0,-1.0,0.0,0.0]
[1780081553717,53.96,73364.77,0.0,-1.0,0.0,0.0]
[1780081553921,53.96,73364.19,0.0,-1.0,0.0,0.0]
[1780081557949,53.96,73368.03,0.0,-1.0,0.0,0.0]
[1780081560337,53.96,73368.73,0.0,-1.0,0.0,0.0]
[1780081560389,53.96,73368.73,0.0,-1.0,0.0,0.0]
[1780081560467,53.96,73368.73,0.0,-1.0,0.0,0.0]
[1780081560521,53.96,73368.73,0.0,-1.0,0.0,0.0]
[1780081560833,53.96,73368.73,0.0,-1.0,0.0,0.0]
[1780081560967,53.96,73368.73,0.0,-1.0,0.0,0.0]
[1780081560970,53.96,73370.02,0.0,-1.0,0.0,0.0]
[1780081562985,53.96,73368.46,0.0,-1.0,0.0,0.0]
[1780081563467,53.96,73368.46,0.0,-1.0,0.0,0.0]
[1780081563577,53.96,73368.46,0.0,-1.0,0.0,0.0]
[1780081563991,53.96,73368.68,0.0,-1.0,0.0,0.0]
[1780081565471,53.96,73368.67,0.0,-1.0,0.0,0.0]
[1780081565585,53.96,73368.67,0.0,-1.0,0.0,0.0]
[1780081566005,53.96,73368.7,0.0,-1.0,0.0,0.0]
[1780081567468,53.96,73368.63,0.0,-1.0,0.0,0.0]
[1780081567586,53.96,73368.63,0.0,-1.0,0.0,0.0]
[1780081568018,53.96,73368.57,0.0,-1.0,0.0,0.0]
[1780081569026,53.96,73367.06,0.0,-1.0,0.0,0.0]
[1780081570033,53.96,73361.5,0.0,-1.0,0.0,0.0]
[1780081570851,53.96,73361.5,0.0,-1.0,0.0,0.0]
[1780081570960,53.96,73361.5,0.0,-1.0,0.0,0.0]
[1780081570970,53.96,73361.5,0.0,-1.0,0.0,0.0]
[1780081571081,53.96,73361.5,0.0,-1.0,0.0,0.0]
[1780081571181,53.96,73359.93,0.0,-1.0,0.0,0.0]
[1780081572113,53.96,73359.93,0.0,-1.0,0.0,0.0]
[1780081572216,53.96,73359.93,0.0,-1.0,0.0,0.0]
[1780081573467,53.96,73359.19,0.0,-1.0,0.0,0.0]
[1780081573579,53.96,73359.19,0.0,-1.0,0.0,0.0]
[1780081573678,53.96,73359.19,0.0,-1.0,0.0,0.0]
[1780081575467,53.96,73359.51,0.0,-1.0,0.0,0.0]
[1780081575580,53.96,73359.51,0.0,-1.0,0.0,0.0]
[1780081576077,53.96,73359.45,0.0,-1.0,0.0,0.0]
[1780081577467,53.96,73359.57,0.0,-1.0,0.0,0.0]
[1780081577582,53.96,73359.57,0.0,-1.0,0.0,0.0]
[1780081577681,53.96,73359.57,0.0,-1.0,0.0,0.0]
[1780081581469,53.96,73360.3,0.0,-1.0,0.0,0.0]
[1780081581569,53.96,73360.3,0.0,-1.0,0.0,0.0]
[1780081582119,53.96,73361.4,0.0,-1.0,0.0,0.0]
[1780081584115,53.96,73361.6,0.0,-1.0,0.0,0.0]
[1780081584217,53.96,73361.6,0.0,-1.0,0.0,0.0]
[1780081585467,53.96,73361.83,0.0,-1.0,0.0,0.0]
[1780081585579,53.96,73361.83,0.0,-1.0,0.0,0.0]
[1780081586147,53.96,73361.63,0.0,-1.0,0.0,0.0]
[1780081587467,53.96,73361.95,0.0,-1.0,0.0,0.0]
[1780081587576,53.96,73361.95,0.0,-1.0,0.0,0.0]
[1780081588161,53.96,73361.79,0.0,-1.0,0.0,0.0]
[1780081589168,53.96,73366.68,0.0,-1.0,0.0,0.0]
[1780081590175,53.96,73368.64,0.0,-1.0,0.0,0.0]
[1780081590594,53.96,73368.64,0.0,-1.0,0.0,0.0]
[1780081590658,53.96,73368.64,0.0,-1.0,0.0,0.0]
[1780081590717,53.96,73368.64,0.0,-1.0,0.0,0.0]
[1780081590836,53.96,73368.64,0.0,-1.0,0.0,0.0]
[1780081591182,53.96,73370.5,0.0,-1.0,0.0,0.0]
[1780081591314,53.96,73370.5,0.0,-1.0,0.0,0.0]
[1780081591467,53.96,73370.5,0.0,-1.0,0.0,0.0]
[1780081593467,53.96,73370.07,0.0,-1.0,0.0,0.0]
[1780081593576,53.96,73370.07,0.0,-1.0,0.0,0.0]
[1780081594204,53.96,73370.27,0.0,-1.0,0.0,0.0]
[1780081597225,53.96,73371.17,0.0,-1.0,0.0,0.0]
[1780081597466,53.96,73371.17,0.0,-1.0,0.0,0.0]
[1780081597530,53.96,73371.17,0.0,-1.0,0.0,0.0]
[1780081598232,53.96,73370.72,0.0,-1.0,0.0,0.0]
[1780081598873,53.96,73370.72,0.0,-1.0,0.0,0.0]
[1780081598966,53.96,73370.72,0.0,-1.0,0.0,0.0]
[1780081599466,53.96,73370.89,0.0,-1.0,0.0,0.0]
[1780081599574,53.96,73370.89,0.0,-1.0,0.0,0.0]
[1780081600245,53.96,73371.26,0.0,-1.0,0.0,0.0]
[1780081601467,53.96,73371.42,0.0,-1.0,0.0,0.0]
[1780081601576,53.96,73371.42,0.0,-1.0,0.0,0.0]
[1780081602261,53.96,73370.51,0.0,-1.0,0.0,0.0]
[1780081603268,53.96,73369.27,0.0,-1.0,0.0,0.0]
[1780081604275,53.96,73367.12,0.0,-1.0,0.0,0.0]
[1780081605282,53.96,73365.33,0.0,-1.0,0.0,0.0]
[1780081605469,53.96,73365.33,0.0,-1.0,0.0,0.0]
[1780081605623,53.96,73365.33,0.0,-1.0,0.0,0.0]
[1780081606289,53.96,73359.61,0.0,-1.0,0.0,0.0]
[1780081607788,53.96,73359.65,0.0,-1.0,0.0,0.0]
[1780081607967,53.96,73359.65,0.0,-1.0,0.0,0.0]
[1780081609310,53.96,73360.5,0.0,-1.0,0.0,0.0]
[1780081609467,53.96,73360.5,0.0,-1.0,0.0,0.0]
[1780081609579,53.96,73360.5,0.0,-1.0,0.0,0.0]
[1780081610317,53.96,73360.7,0.0,-1.0,0.0,0.0]
[1780081611467,53.96,73360.7,0.0,-1.0,0.0,0.0]
[1780081611577,53.96,73360.7,0.0,-1.0,0.0,0.0]
[1780081611677,53.96,73361.13,0.0,-1.0,0.0,0.0]
[1780081613338,53.96,73362.92,0.0,-1.0,0.0,0.0]
[1780081614345,53.96,73364.03,0.0,-1.0,0.0,0.0]
[1780081615471,53.96,73364.03,0.0,-1.0,0.0,0.0]
[1780081615582,53.96,73364.03,0.0,-1.0,0.0,0.0]
[1780081615944,53.96,73364.03,0.0,-1.0,0.0,0.0]
[1780081615968,53.96,73364.03,0.0,-1.0,0.0,0.0]
[1780081616044,53.96,73363.88,0.0,-1.0,0.0,0.0]
[1780081616359,53.96,73362.7,0.0,-1.0,0.0,0.0]
[1780081617468,53.96,73362.7,0.0,-1.0,0.0,0.0]
[1780081617577,53.96,73362.7,0.0,-1.0,0.0,0.0]
[1780081617677,53.96,73361.64,0.0,-1.0,0.0,0.0]
[1780081619469,53.96,73361.85,0.0,-1.0,0.0,0.0]
[1780081619581,53.96,73361.85,0.0,-1.0,0.0,0.0]
[1780081619681,53.96,73362.6,0.0,-1.0,0.0,0.0]
[1780081620386,53.96,73361.57,0.0,-1.0,0.0,0.0]
[1780081621394,53.96,73346.07,0.0,-1.0,0.0,0.0]
[1780081622401,53.96,73355.44,0.0,-1.0,0.0,0.0]
[1780081623468,53.96,73355.44,0.0,-1.0,0.0,0.0]
[1780081623532,53.96,73355.44,0.0,-1.0,0.0,0.0]
[1780081623633,53.96,73356.39,0.0,-1.0,0.0,0.0]
[1780081625069,53.96,73356.39,0.0,-1.0,0.0,0.0]
[1780081625219,53.96,73356.39,0.0,-1.0,0.0,0.0]
[1780081625227,53.96,73356.39,0.0,-1.0,0.0,0.0]
[1780081625271,53.96,73360.02,0.0,-1.0,0.0,0.0]
[1780081625422,53.96,73361.11,0.0,-1.0,0.0,0.0]
[1780081626346,53.96,73361.11,0.0,-1.0,0.0,0.0]
[1780081626467,53.96,73361.11,0.0,-1.0,0.0,0.0]
[1780081627468,53.96,73361.63,0.0,-1.0,0.0,0.0]
[1780081627540,53.96,73361.63,0.0,-1.0,0.0,0.0]
[1780081627569,53.96,73361.72,0.0,-1.0,0.0,0.0]
[1780081628443,53.96,73369.09,0.0,-1.0,0.0,0.0]
[1780081629521,53.96,73369.09,0.0,-1.0,0.0,0.0]
[1780081629718,53.96,73369.09,0.0,-1.0,0.0,0.0]
[1780081629757,53.96,73370.2,0.0,-1.0,0.0,0.0]
[1780081631467,53.96,73370.15,0.0,-1.0,0.0,0.0]
[1780081631579,53.96,73370.15,0.0,-1.0,0.0,0.0]
[1780081631678,53.96,73371.04,0.0,-1.0,0.0,0.0]
[1780081633468,53.96,73371.08,0.0,-1.0,0.0,0.0]
[1780081633577,53.96,73371.08,0.0,-1.0,0.0,0.0]
[1780081633677,53.96,73371.08,0.0,-1.0,0.0,0.0]
[1780081636410,53.96,73371.13,0.0,-1.0,0.0,0.0]
[1780081636467,53.96,73371.13,0.0,-1.0,0.0,0.0]
[1780081637467,53.96,73370.81,0.0,-1.0,0.0,0.0]
[1780081637585,53.96,73370.81,0.0,-1.0,0.0,0.0]
[1780081637682,53.96,73367.91,0.0,-1.0,0.0,0.0]
[1780081639212,53.96,73367.91,0.0,-1.0,0.0,0.0]
[1780081639217,53.96,73367.91,0.0,-1.0,0.0,0.0]
[1780081639251,53.96,73367.91,0.0,-1.0,0.0,0.0]
[1780081639313,53.96,73368.17,0.0,-1.0,0.0,0.0]
[1780081640180,53.96,73368.17,0.0,-1.0,0.0,0.0]
[1780081640217,53.96,73368.17,0.0,-1.0,0.0,0.0]
[1780081640249,53.96,73367.58,0.0,-1.0,0.0,0.0]
[1780081641467,53.96,73367.48,0.0,-1.0,0.0,0.0]
[1780081641581,53.96,73367.48,0.0,-1.0,0.0,0.0]
[1780081641682,53.96,73367.69,0.0,-1.0,0.0,0.0]
[1780081642541,53.96,73368.16,0.0,-1.0,0.0,0.0]
[1780081644555,53.96,73368.67,0.0,-1.0,0.0,0.0]
[1780081646569,53.96,73367.78,0.0,-1.0,0.0,0.0]
[1780081650792,53.96,73367.64,0.0,-1.0,0.0,0.0]
[1780081650968,53.96,73367.64,0.0,-1.0,0.0,0.0]
[1780081651071,53.96,73367.64,0.0,-1.0,0.0,0.0]
[1780081653618,53.96,73366.92,0.0,-1.0,0.0,0.0]
[1780081655632,53.96,73368.24,0.0,-1.0,0.0,0.0]
[1780081656640,53.96,73367.59,0.0,-1.0,0.0,0.0]
[1780081658994,53.96,73366.77,0.0,-1.0,0.0,0.0]
[1780081660492,53.96,73366.53,0.0,-1.0,0.0,0.0]
[1780081660717,53.96,73366.53,0.0,-1.0,0.0,0.0]
[1780081661676,53.96,73367.54,0.0,-1.0,0.0,0.0]
[1780081662682,53.96,73372.89,0.0,-1.0,0.0,0.0]
[1780081663689,53.96,73378.9,0.0,-1.0,0.0,0.0]
[1780081664696,53.96,73383.51,0.0,-1.0,0.0,0.0]
[1780081665703,53.96,73386.8,0.0,-1.0,0.0,0.0]
[1780081666712,53.96,73385.5,0.0,-1.0,0.0,0.0]
[1780081667719,53.96,73379.66,0.0,-1.0,0.0,0.0]
[1780081668726,53.96,73382.87,0.0,-1.0,0.0,0.0]
[1780081670377,53.96,73382.87,0.0,-1.0,0.0,0.0]
[1780081669733,53.96,73380.36,0.0,-1.0,0.0,0.0]
[1780081670467,53.96,73380.36,0.0,-1.0,0.0,0.0]
[1780081670740,53.96,73380.83,0.0,-1.0,0.0,0.0]
[1780081672753,53.96,73382.78,0.0,-1.0,0.0,0.0]
[1780081673761,53.96,73385.36,0.0,-1.0,0.0,0.0]
[1780081675963,53.96,73385.6,0.0,-1.0,0.0,0.0]
[1780081676217,53.96,73385.6,0.0,-1.0,0.0,0.0]
[1780081676256,53.96,73386.33,0.0,-1.0,0.0,0.0]
[1780081677789,53.96,73387.69,0.0,-1.0,0.0,0.0]
[1780081678796,53.96,73388.63,0.0,-1.0,0.0,0.0]
[1780081679803,53.96,73390.48,0.0,-1.0,0.0,0.0]
[1780081680810,53.96,73391.74,0.0,-1.0,0.0,0.0]
[1780081681817,53.96,73390.3,0.0,-1.0,0.0,0.0]
[1780081683384,53.96,73390.3,0.0,-1.0,0.0,0.0]
[1780081682824,53.96,73387.94,0.0,-1.0,0.0,0.0]
[1780081683467,53.96,73387.94,0.0,-1.0,0.0,0.0]
[1780081684838,53.96,73392.19,0.0,-1.0,0.0,0.0]
[1780081685845,53.96,73393.6,0.0,-1.0,0.0,0.0]
[1780081686852,53.96,73394.69,0.0,-1.0,0.0,0.0]
[1780081687424,53.96,73394.69,0.0,-1.0,0.0,0.0]
[1780081687467,53.96,73394.69,0.0,-1.0,0.0,0.0]
[1780081687858,53.96,73393.43,0.0,-1.0,0.0,0.0]
[1780081693253,53.96,73393.75,0.0,-1.0,0.0,0.0]
[1780081693901,53.96,73394.43,0.0,-1.0,0.0,0.0]
[1780081694641,53.96,73394.43,0.0,-1.0,0.0,0.0]
[1780081694717,53.96,73394.43,0.0,-1.0,0.0,0.0]
[1780081694908,53.96,73393.88,0.0,-1.0,0.0,0.0]
[1780081697929,53.96,73394.7,0.0,-1.0,0.0,0.0]
[1780081699943,53.96,73389.87,0.0,-1.0,0.0,0.0]
[1780081700960,53.96,73389.87,0.0,-1.0,0.0,0.0]
[1780081700966,53.96,73389.87,0.0,-1.0,0.0,0.0]
[1780081705984,53.96,73386.02,0.0,-1.0,0.0,0.0]
[1780081706798,53.96,73386.02,0.0,-1.0,0.0,0.0]
[1780081706966,53.96,73386.02,0.0,-1.0,0.0,0.0]
[1780081710127,53.96,73386.07,0.0,-1.0,0.0,0.0]
[1780081710218,53.96,73386.07,0.0,-1.0,0.0,0.0]
[1780081710284,53.96,73383.78,0.0,-1.0,0.0,0.0]
[1780081712028,53.96,73382.03,0.0,-1.0,0.0,0.0]
[1780081716097,53.96,73382.44,0.0,-1.0,0.0,0.0]
[1780081716218,53.96,73382.44,0.0,-1.0,0.0,0.0]
[1780081722711,53.96,73382.36,0.0,-1.0,0.0,0.0]
[1780081722718,53.96,73382.36,0.0,-1.0,0.0,0.0]
[1780081729148,53.96,73381.68,0.0,-1.0,0.0,0.0]
[1780081731076,53.96,73381.83,0.0,-1.0,0.0,0.0]
[1780081732391,53.96,73383.32,0.0,-1.0,0.0,0.0]
[1780081736103,53.96,73383.36,0.0,-1.0,0.0,0.0]
[1780081736216,53.96,73383.36,0.0,-1.0,0.0,0.0]
[1780081736317,53.96,73384.78,0.0,-1.0,0.0,0.0]
[1780081737204,53.96,73384.27,0.0,-1.0,0.0,0.0]
[1780081738211,53.96,73386.36,0.0,-1.0,0.0,0.0]
[1780081739218,53.96,73387.02,0.0,-1.0,0.0,0.0]
[1780081740225,53.96,73386.35,0.0,-1.0,0.0,0.0]
[1780081740509,53.96,73386.35,0.0,-1.0,0.0,0.0]
[1780081740717,53.96,73386.35,0.0,-1.0,0.0,0.0]
[1780081741232,53.96,73385.68,0.0,-1.0,0.0,0.0]
[1780081742239,53.96,73386.47,0.0,-1.0,0.0,0.0]
[1780081743246,53.96,73385.98,0.0,-1.0,0.0,0.0]
[1780081744252,53.96,73386.51,0.0,-1.0,0.0,0.0]
[1780081749288,53.96,73386.88,0.0,-1.0,0.0,0.0]
[1780081749554,53.96,73386.88,0.0,-1.0,0.0,0.0]
[1780081749717,53.96,73386.88,0.0,-1.0,0.0,0.0]
[1780081754324,53.96,73386.14,0.0,-1.0,0.0,0.0]
[1780081755331,53.96,73383.53,0.0,-1.0,0.0,0.0]
[1780081756203,53.96,73383.53,0.0,-1.0,0.0,0.0]
[1780081756217,53.96,73383.53,0.0,-1.0,0.0,0.0]
[1780081756338,53.96,73382.61,0.0,-1.0,0.0,0.0]
[1780081757345,53.96,73385.23,0.0,-1.0,0.0,0.0]
[1780081759359,53.96,73385.79,0.0,-1.0,0.0,0.0]
[1780081760371,53.96,73386.71,0.0,-1.0,0.0,0.0]
[1780081760865,53.96,73386.71,0.0,-1.0,0.0,0.0]
[1780081760967,53.96,73386.71,0.0,-1.0,0.0,0.0]
[1780081761373,53.96,73392.54,0.0,-1.0,0.0,0.0]
[1780081762380,53.96,73396.84,0.0,-1.0,0.0,0.0]
[1780081763387,53.96,73397.71,0.0,-1.0,0.0,0.0]
[1780081764393,53.96,73398.22,0.0,-1.0,0.0,0.0]
[1780081765466,53.96,73398.22,0.0,-1.0,0.0,0.0]
[1780081765401,53.96,73398.95,0.0,-1.0,0.0,0.0]
[1780081765578,53.96,73398.95,0.0,-1.0,0.0,0.0]
[1780081766409,53.96,73398.93,0.0,-1.0,0.0,0.0]
[1780081768422,53.96,73399.47,0.0,-1.0,0.0,0.0]
[1780081771443,53.96,73403.91,0.0,-1.0,0.0,0.0]
[1780081772450,53.96,73406.97,0.0,-1.0,0.0,0.0]
[1780081774464,53.96,73399.77,0.0,-1.0,0.0,0.0]
[1780081775471,53.96,73391.81,0.0,-1.0,0.0,0.0]
[1780081776477,53.96,73389.44,0.0,-1.0,0.0,0.0]
[1780081777485,53.96,73387.88,0.0,-1.0,0.0,0.0]
[1780081777781,53.96,73387.88,0.0,-1.0,0.0,0.0]
[1780081777966,53.96,73387.88,0.0,-1.0,0.0,0.0]
[1780081781513,53.96,73385.64,0.0,-1.0,0.0,0.0]
[1780081782844,53.96,73375.0,0.0,-1.0,0.0,0.0]
[1780081784219,53.96,73375.0,0.0,-1.0,0.0,0.0]
[1780081784466,53.96,73375.0,0.0,-1.0,0.0,0.0]
[1780081784318,53.96,73372.61,0.0,-1.0,0.0,0.0]
[1780081784534,53.96,73371.41,0.0,-1.0,0.0,0.0]
[1780081786548,53.96,73370.65,0.0,-1.0,0.0,0.0]
[1780081787555,53.96,73367.09,0.0,-1.0,0.0,0.0]
[1780081788982,53.96,73367.09,0.0,-1.0,0.0,0.0]
[1780081789218,53.96,73367.09,0.0,-1.0,0.0,0.0]
[1780081789268,53.96,73362.88,0.0,-1.0,0.0,0.0]
[1780081790577,53.96,73365.77,0.0,-1.0,0.0,0.0]
[1780081791584,53.96,73368.97,0.0,-1.0,0.0,0.0]
[1780081792591,53.96,73370.37,0.0,-1.0,0.0,0.0]
[1780081794605,53.96,73370.83,0.0,-1.0,0.0,0.0]
[1780081795598,53.96,73370.83,0.0,-1.0,0.0,0.0]
[1780081795716,53.96,73370.83,0.0,-1.0,0.0,0.0]
[1780081795817,53.96,73369.52,0.0,-1.0,0.0,0.0]
[1780081796619,53.96,73371.8,0.0,-1.0,0.0,0.0]
[1780081798633,53.96,73372.59,0.0,-1.0,0.0,0.0]
[1780081801654,53.96,73371.81,0.0,-1.0,0.0,0.0]
[1780081805682,53.96,73371.0,0.0,-1.0,0.0,0.0]
[1780081810717,53.96,73370.48,0.0,-1.0,0.0,0.0]
[1780081814075,53.96,73370.18,0.0,-1.0,0.0,0.0]
[1780081814217,53.96,73370.18,0.0,-1.0,0.0,0.0]
[1780081814274,53.96,73367.83,0.0,-1.0,0.0,0.0]
[1780081814746,53.96,73369.43,0.0,-1.0,0.0,0.0]
[1780081815752,53.96,73368.59,0.0,-1.0,0.0,0.0]
[1780081817303,53.96,73368.59,0.0,-1.0,0.0,0.0]
[1780081817467,53.96,73368.59,0.0,-1.0,0.0,0.0]
[1780081817766,53.96,73369.41,0.0,-1.0,0.0,0.0]
[1780081818774,53.96,73370.15,0.0,-1.0,0.0,0.0]
[1780081822802,53.96,73370.6,0.0,-1.0,0.0,0.0]
[1780081826830,53.96,73371.04,0.0,-1.0,0.0,0.0]
[1780081830536,53.96,73373.02,0.0,-1.0,0.0,0.0]
[1780081830858,53.96,73376.66,0.0,-1.0,0.0,0.0]
[1780081833466,53.96,73375.9,0.0,-1.0,0.0,0.0]
[1780081833879,53.96,73377.1,0.0,-1.0,0.0,0.0]
[1780081834886,53.96,73376.64,0.0,-1.0,0.0,0.0]
[1780081837441,53.96,73376.76,0.0,-1.0,0.0,0.0]
[1780081837468,53.96,73376.76,0.0,-1.0,0.0,0.0]
[1780081837453,53.96,73377.26,0.0,-1.0,0.0,0.0]
[1780081837907,53.96,73377.74,0.0,-1.0,0.0,0.0]
[1780081838914,53.96,73378.49,0.0,-1.0,0.0,0.0]
[1780081839921,53.96,73377.8,0.0,-1.0,0.0,0.0]
[1780081841042,53.96,73377.8,0.0,-1.0,0.0,0.0]
[1780081841217,53.96,73377.8,0.0,-1.0,0.0,0.0]
[1780081843949,53.96,73379.14,0.0,-1.0,0.0,0.0]
[1780081845033,53.96,73379.14,0.0,-1.0,0.0,0.0]
[1780081845217,53.96,73379.14,0.0,-1.0,0.0,0.0]
[1780081845255,53.96,73380.89,0.0,-1.0,0.0,0.0]
[1780081845963,53.96,73381.43,0.0,-1.0,0.0,0.0]
[1780081846970,53.96,73381.96,0.0,-1.0,0.0,0.0]
[1780081848984,53.96,73383.19,0.0,-1.0,0.0,0.0]
[1780081849625,53.96,73383.19,0.0,-1.0,0.0,0.0]
[1780081849717,53.96,73383.19,0.0,-1.0,0.0,0.0]
[1780081850998,53.96,73382.34,0.0,-1.0,0.0,0.0]
[1780081856034,53.96,73382.53,0.0,-1.0,0.0,0.0]
[1780081859054,53.96,73381.59,0.0,-1.0,0.0,0.0]
[1780081859891,53.96,73381.59,0.0,-1.0,0.0,0.0]
[1780081859966,53.96,73381.59,0.0,-1.0,0.0,0.0]
[1780081860062,53.96,73379.68,0.0,-1.0,0.0,0.0]
[1780081861001,53.96,73379.68,0.0,-1.0,0.0,0.0]
[1780081862076,53.96,73378.48,0.0,-1.0,0.0,0.0]
[1780081863467,53.96,73378.48,0.0,-1.0,0.0,0.0]
[1780081863564,53.96,73377.24,0.0,-1.0,0.0,0.0]
[1780081863725,53.96,73377.24,0.0,-1.0,0.0,0.0]
[1780081864090,53.96,73372.03,0.0,-1.0,0.0,0.0]
[1780081865097,53.96,73370.07,0.0,-1.0,0.0,0.0]
[1780081866363,53.96,73370.07,0.0,-1.0,0.0,0.0]
[1780081866468,53.96,73370.07,0.0,-1.0,0.0,0.0]
[1780081866523,53.96,73366.7,0.0,-1.0,0.0,0.0]
[1780081867112,53.96,73365.55,0.0,-1.0,0.0,0.0]
[1780081868119,53.96,73366.47,0.0,-1.0,0.0,0.0]
[1780081873153,53.96,73366.48,0.0,-1.0,0.0,0.0]
[1780081875168,53.96,73360.91,0.0,-1.0,0.0,0.0]
[1780081876175,53.96,73358.1,0.0,-1.0,0.0,0.0]
[1780081877182,53.96,73361.24,0.0,-1.0,0.0,0.0]
[1780081878189,53.96,73362.17,0.0,-1.0,0.0,0.0]
[1780081878750,53.96,73362.17,0.0,-1.0,0.0,0.0]
[1780081878966,53.96,73362.17,0.0,-1.0,0.0,0.0]
[1780081880484,53.96,73362.08,0.0,-1.0,0.0,0.0]
[1780081880566,53.96,73360.07,0.0,-1.0,0.0,0.0]
[1780081881210,53.96,73359.51,0.0,-1.0,0.0,0.0]
[1780081882294,53.96,73359.94,0.0,-1.0,0.0,0.0]
[1780081882734,53.96,73359.94,0.0,-1.0,0.0,0.0]
[1780081882967,53.96,73359.94,0.0,-1.0,0.0,0.0]
[1780081883224,53.96,73359.33,0.0,-1.0,0.0,0.0]
[1780081884231,53.96,73357.31,0.0,-1.0,0.0,0.0]
[1780081885238,53.96,73356.5,0.0,-1.0,0.0,0.0]
[1780081888036,53.96,73356.38,0.0,-1.0,0.0,0.0]
[1780081888216,53.96,73356.38,0.0,-1.0,0.0,0.0]
[1780081888259,53.96,73356.99,0.0,-1.0,0.0,0.0]
[1780081889266,53.96,73357.49,0.0,-1.0,0.0,0.0]
[1780081890273,53.96,73359.19,0.0,-1.0,0.0,0.0]
[1780081891280,53.96,73359.22,0.0,-1.0,0.0,0.0]
[1780081892287,53.96,73362.44,0.0,-1.0,0.0,0.0]
[1780081892693,53.96,73362.44,0.0,-1.0,0.0,0.0]
[1780081892719,53.96,73362.44,0.0,-1.0,0.0,0.0]
[1780081893294,53.96,73366.79,0.0,-1.0,0.0,0.0]
[1780081895308,53.96,73367.21,0.0,-1.0,0.0,0.0]
[1780081896317,53.96,73367.81,0.0,-1.0,0.0,0.0]
[1780081898334,53.96,73371.82,0.0,-1.0,0.0,0.0]
[1780081899198,53.96,73371.82,0.0,-1.0,0.0,0.0]
[1780081899216,53.96,73371.82,0.0,-1.0,0.0,0.0]
[1780081899341,53.96,73377.63,0.0,-1.0,0.0,0.0]
[1780081900348,53.96,73372.68,0.0,-1.0,0.0,0.0]
[1780081901355,53.96,73371.27,0.0,-1.0,0.0,0.0]
[1780081902362,53.96,73370.19,0.0,-1.0,0.0,0.0]
[1780081904127,53.96,73370.12,0.0,-1.0,0.0,0.0]
[1780081904217,53.96,73370.12,0.0,-1.0,0.0,0.0]
[1780081904376,53.96,73367.31,0.0,-1.0,0.0,0.0]
[1780081907412,53.96,73367.26,0.0,-1.0,0.0,0.0]
[1780081907466,53.96,73367.26,0.0,-1.0,0.0,0.0]
[1780081907513,53.96,73364.9,0.0,-1.0,0.0,0.0]
[1780081909411,53.96,73363.36,0.0,-1.0,0.0,0.0]
[1780081913188,53.96,73363.64,0.0,-1.0,0.0,0.0]
[1780081913217,53.96,73363.64,0.0,-1.0,0.0,0.0]
[1780081913443,53.96,73368.21,0.0,-1.0,0.0,0.0]
[1780081914448,53.96,73371.62,0.0,-1.0,0.0,0.0]
[1780081915455,53.96,73369.49,0.0,-1.0,0.0,0.0]
[1780081917469,53.96,73364.1,0.0,-1.0,0.0,0.0]
[1780081918476,53.96,73360.86,0.0,-1.0,0.0,0.0]
[1780081918835,53.96,73360.86,0.0,-1.0,0.0,0.0]
[1780081918966,53.96,73360.86,0.0,-1.0,0.0,0.0]
[1780081919483,53.96,73358.71,0.0,-1.0,0.0,0.0]
[1780081920502,53.96,73358.71,0.0,-1.0,0.0,0.0]
[1780081920599,53.96,73356.18,0.0,-1.0,0.0,0.0]
[1780081920716,53.96,73356.18,0.0,-1.0,0.0,0.0]
[1780081921497,53.96,73354.47,0.0,-1.0,0.0,0.0]
[1780081923511,53.96,73354.96,0.0,-1.0,0.0,0.0]
[1780081924517,53.96,73353.39,0.0,-1.0,0.0,0.0]
[1780081925525,53.96,73352.07,0.0,-1.0,0.0,0.0]
[1780081925927,53.96,73352.07,0.0,-1.0,0.0,0.0]
[1780081925966,53.96,73352.07,0.0,-1.0,0.0,0.0]
[1780081928546,53.96,73353.32,0.0,-1.0,0.0,0.0]
[1780081929553,53.96,73354.44,0.0,-1.0,0.0,0.0]
[1780081931029,53.96,73354.51,0.0,-1.0,0.0,0.0]
[1780081932574,53.96,73352.86,0.0,-1.0,0.0,0.0]
[1780081933581,53.96,73351.01,0.0,-1.0,0.0,0.0]
[1780081934588,53.96,73348.38,0.0,-1.0,0.0,0.0]
[1780081935595,53.96,73347.46,0.0,-1.0,0.0,0.0]
[1780081937610,53.96,73338.4,0.0,-1.0,0.0,0.0]
[1780081938616,53.96,73334.56,0.0,-1.0,0.0,0.0]
[1780081939098,53.96,73334.56,0.0,-1.0,0.0,0.0]
[1780081939216,53.96,73334.56,0.0,-1.0,0.0,0.0]
[1780081940630,53.96,73331.19,0.0,-1.0,0.0,0.0]
[1780081941638,53.96,73330.46,0.0,-1.0,0.0,0.0]
[1780081942644,53.96,73333.55,0.0,-1.0,0.0,0.0]
[1780081944530,53.96,73333.29,0.0,-1.0,0.0,0.0]
[1780081944658,53.96,73334.57,0.0,-1.0,0.0,0.0]
[1780081944718,53.96,73334.57,0.0,-1.0,0.0,0.0]
[1780081945665,53.96,73334.0,0.0,-1.0,0.0,0.0]
[1780081946672,53.96,73333.53,0.0,-1.0,0.0,0.0]
[1780081948686,53.96,73334.35,0.0,-1.0,0.0,0.0]
[1780081949693,53.96,73334.94,0.0,-1.0,0.0,0.0]
[1780081951503,53.96,73334.94,0.0,-1.0,0.0,0.0]
[1780081951602,53.96,73341.67,0.0,-1.0,0.0,0.0]
[1780081951721,53.96,73341.67,0.0,-1.0,0.0,0.0]
[1780081951726,53.96,73342.63,0.0,-1.0,0.0,0.0]
[1780081956153,53.96,73342.88,0.0,-1.0,0.0,0.0]
[1780081956218,53.96,73342.88,0.0,-1.0,0.0,0.0]
[1780081956319,53.96,73343.73,0.0,-1.0,0.0,0.0]
[1780081956743,53.96,73344.83,0.0,-1.0,0.0,0.0]
[1780081962041,53.96,73344.65,0.0,-1.0,0.0,0.0]
[1780081962217,53.96,73344.65,0.0,-1.0,0.0,0.0]
[1780081962635,53.96,73344.05,0.0,-1.0,0.0,0.0]
[1780081962785,53.96,73344.48,0.0,-1.0,0.0,0.0]
[1780081966813,53.96,73343.85,0.0,-1.0,0.0,0.0]
[1780081971848,53.96,73344.53,0.0,-1.0,0.0,0.0]
[1780081976883,53.96,73344.9,0.0,-1.0,0.0,0.0]
[1780081978854,53.96,73344.65,0.0,-1.0,0.0,0.0]
[1780081978967,53.96,73344.65,0.0,-1.0,0.0,0.0]
[1780081979068,53.96,73343.75,0.0,-1.0,0.0,0.0]
[1780081979908,53.96,73344.42,0.0,-1.0,0.0,0.0]
[1780081984368,53.96,73345.12,0.0,-1.0,0.0,0.0]
[1780081986958,53.96,73344.1,0.0,-1.0,0.0,0.0]
[1780081990986,53.96,73343.22,0.0,-1.0,0.0,0.0]
[1780081992217,53.96,73343.22,0.0,-1.0,0.0,0.0]
[1780081992467,53.96,73343.22,0.0,-1.0,0.0,0.0]
[1780081993983,53.96,73343.16,0.0,-1.0,0.0,0.0]
[1780081994216,53.96,73343.16,0.0,-1.0,0.0,0.0]
[1780081994252,53.96,73334.1,0.0,-1.0,0.0,0.0]
[1780081995014,53.96,73331.05,0.0,-1.0,0.0,0.0]
[1780082000093,53.96,73331.01,0.0,-1.0,0.0,0.0]
[1780082000218,53.96,73331.01,0.0,-1.0,0.0,0.0]
[1780082000319,53.96,73329.14,0.0,-1.0,0.0,0.0]
[1780082001056,53.96,73329.6,0.0,-1.0,0.0,0.0]
[1780082004077,53.96,73330.07,0.0,-1.0,0.0,0.0]
[1780082005084,53.96,73330.47,0.0,-1.0,0.0,0.0]
[1780082005882,53.96,73330.47,0.0,-1.0,0.0,0.0]
[1780082005967,53.96,73330.47,0.0,-1.0,0.0,0.0]
[1780082006091,53.96,73330.89,0.0,-1.0,0.0,0.0]
[1780082011126,53.96,73330.78,0.0,-1.0,0.0,0.0]
[1780082012032,53.96,73330.78,0.0,-1.0,0.0,0.0]
[1780082012219,53.96,73330.78,0.0,-1.0,0.0,0.0]
[1780082012255,53.96,73331.3,0.0,-1.0,0.0,0.0]
[1780082015154,53.96,73330.7,0.0,-1.0,0.0,0.0]
[1780082017769,53.96,73330.47,0.0,-1.0,0.0,0.0]
[1780082017967,53.96,73330.47,0.0,-1.0,0.0,0.0]
[1780082018175,53.96,73329.57,0.0,-1.0,0.0,0.0]
[1780082019182,53.96,73328.52,0.0,-1.0,0.0,0.0]
[1780082020572,53.96,73328.52,0.0,-1.0,0.0,0.0]
[1780082020717,53.96,73328.52,0.0,-1.0,0.0,0.0]
[1780082020674,53.96,73331.3,0.0,-1.0,0.0,0.0]
[1780082022202,53.96,73332.1,0.0,-1.0,0.0,0.0]
[1780082023290,53.96,73332.1,0.0,-1.0,0.0,0.0]
[1780082023469,53.96,73332.1,0.0,-1.0,0.0,0.0]
[1780082023565,53.96,73331.31,0.0,-1.0,0.0,0.0]
[1780082024528,53.96,73332.43,0.0,-1.0,0.0,0.0]
[1780082025224,53.96,73331.9,0.0,-1.0,0.0,0.0]
[1780082026281,53.96,73331.9,0.0,-1.0,0.0,0.0]
[1780082026468,53.96,73331.9,0.0,-1.0,0.0,0.0]
[1780082026569,53.96,73331.18,0.0,-1.0,0.0,0.0]
[1780082027237,53.96,73332.4,0.0,-1.0,0.0,0.0]
[1780082028245,53.96,73331.3,0.0,-1.0,0.0,0.0]
[1780082029252,53.96,73332.27,0.0,-1.0,0.0,0.0]
[1780082032273,53.96,73331.68,0.0,-1.0,0.0,0.0]
[1780082033280,53.96,73339.98,0.0,-1.0,0.0,0.0]
[1780082034575,53.96,73339.98,0.0,-1.0,0.0,0.0]
[1780082034717,53.96,73339.98,0.0,-1.0,0.0,0.0]
[1780082034676,53.96,73342.62,0.0,-1.0,0.0,0.0]
[1780082035294,53.96,73343.67,0.0,-1.0,0.0,0.0]
[1780082037308,53.96,73344.18,0.0,-1.0,0.0,0.0]
[1780082040329,53.96,73343.63,0.0,-1.0,0.0,0.0]
[1780082042343,53.96,73344.26,0.0,-1.0,0.0,0.0]
[1780082042938,53.96,73344.26,0.0,-1.0,0.0,0.0]
[1780082042967,53.96,73344.26,0.0,-1.0,0.0,0.0]
[1780082043958,53.96,73344.25,0.0,-1.0,0.0,0.0]
[1780082047444,53.96,73344.32,0.0,-1.0,0.0,0.0]
[1780082047467,53.96,73344.32,0.0,-1.0,0.0,0.0]
[1780082047537,53.96,73343.24,0.0,-1.0,0.0,0.0]
[1780082048385,53.96,73343.99,0.0,-1.0,0.0,0.0]
[1780082050399,53.96,73344.44,0.0,-1.0,0.0,0.0]
[1780082053780,53.96,73344.25,0.0,-1.0,0.0,0.0]
[1780082053420,53.96,73341.65,0.0,-1.0,0.0,0.0]
[1780082053967,53.96,73341.65,0.0,-1.0,0.0,0.0]
[1780082054427,53.96,73335.73,0.0,-1.0,0.0,0.0]
[1780082056441,53.96,73336.95,0.0,-1.0,0.0,0.0]
[1780082057713,53.96,73336.95,0.0,-1.0,0.0,0.0]
[1780082057717,53.96,73336.95,0.0,-1.0,0.0,0.0]
[1780082058455,53.96,73335.63,0.0,-1.0,0.0,0.0]
[1780082059462,53.96,73332.48,0.0,-1.0,0.0,0.0]
[1780082060469,53.96,73331.47,0.0,-1.0,0.0,0.0]
[1780082061378,53.96,73331.47,0.0,-1.0,0.0,0.0]
[1780082061467,53.96,73331.47,0.0,-1.0,0.0,0.0]
[1780082062482,53.96,73332.02,0.0,-1.0,0.0,0.0]
[1780082063489,53.96,73332.86,0.0,-1.0,0.0,0.0]
[1780082064497,53.96,73332.39,0.0,-1.0,0.0,0.0]
[1780082065504,53.96,73333.41,0.0,-1.0,0.0,0.0]
[1780082066511,53.96,73334.1,0.0,-1.0,0.0,0.0]
[1780082067083,53.96,73334.1,0.0,-1.0,0.0,0.0]
[1780082067232,53.96,73334.1,0.0,-1.0,0.0,0.0]
[1780082072671,53.96,73333.03,0.0,-1.0,0.0,0.0]
[1780082072717,53.96,73333.03,0.0,-1.0,0.0,0.0]
[1780082072729,53.96,73329.71,0.0,-1.0,0.0,0.0]
[1780082073561,53.96,73327.75,0.0,-1.0,0.0,0.0]
[1780082074568,53.96,73327.27,0.0,-1.0,0.0,0.0]
[1780082077007,53.96,73327.36,0.0,-1.0,0.0,0.0]
[1780082077217,53.96,73327.36,0.0,-1.0,0.0,0.0]
[1780082077589,53.96,73331.51,0.0,-1.0,0.0,0.0]
[1780082078596,53.96,73333.36,0.0,-1.0,0.0,0.0]
[1780082084638,53.96,73333.74,0.0,-1.0,0.0,0.0]
[1780082085432,53.96,73333.74,0.0,-1.0,0.0,0.0]
[1780082085467,53.96,73333.74,0.0,-1.0,0.0,0.0]
[1780082088666,53.96,73331.87,0.0,-1.0,0.0,0.0]
[1780082093701,53.96,73332.0,0.0,-1.0,0.0,0.0]
[1780082095715,53.96,73332.45,0.0,-1.0,0.0,0.0]
[1780082097744,53.96,73332.52,0.0,-1.0,0.0,0.0]
[1780082097967,53.96,73332.4,0.0,-1.0,0.0,0.0]
[1780082100760,53.96,73331.82,0.0,-1.0,0.0,0.0]
[1780082101769,53.96,73324.68,0.0,-1.0,0.0,0.0]
[1780082102685,53.96,73324.68,0.0,-1.0,0.0,0.0]
[1780082102719,53.96,73324.68,0.0,-1.0,0.0,0.0]
[1780082102774,53.96,73321.17,0.0,-1.0,0.0,0.0]
[1780082103781,53.96,73329.59,0.0,-1.0,0.0,0.0]
[1780082104389,53.96,73329.59,0.0,-1.0,0.0,0.0]
[1780082104467,53.96,73329.59,0.0,-1.0,0.0,0.0]
[1780082104788,53.96,73331.69,0.0,-1.0,0.0,0.0]
[1780082105797,53.96,73334.13,0.0,-1.0,0.0,0.0]
[1780082106706,53.96,73334.13,0.0,-1.0,0.0,0.0]
[1780082106717,53.96,73334.13,0.0,-1.0,0.0,0.0]
[1780082106803,53.96,73339.64,0.0,-1.0,0.0,0.0]
[1780082107810,53.96,73342.32,0.0,-1.0,0.0,0.0]
[1780082108817,53.96,73341.79,0.0,-1.0,0.0,0.0]
[1780082109824,53.96,73342.2,0.0,-1.0,0.0,0.0]
[1780082110831,53.96,73340.71,0.0,-1.0,0.0,0.0]
[1780082110946,53.96,73340.71,0.0,-1.0,0.0,0.0]
[1780082110966,53.96,73340.71,0.0,-1.0,0.0,0.0]
[1780082111838,53.96,73342.36,0.0,-1.0,0.0,0.0]
[1780082112845,53.96,73345.79,0.0,-1.0,0.0,0.0]
[1780082113852,53.96,73349.01,0.0,-1.0,0.0,0.0]
[1780082115516,53.96,73349.01,0.0,-1.0,0.0,0.0]
[1780082115718,53.96,73349.01,0.0,-1.0,0.0,0.0]
[1780082115801,53.96,73351.36,0.0,-1.0,0.0,0.0]
[1780082116874,53.96,73350.64,0.0,-1.0,0.0,0.0]
[1780082118048,53.96,73350.64,0.0,-1.0,0.0,0.0]
[1780082118217,53.96,73350.64,0.0,-1.0,0.0,0.0]
[1780082118318,53.96,73345.33,0.0,-1.0,0.0,0.0]
[1780082118888,53.96,73346.99,0.0,-1.0,0.0,0.0]
[1780082119894,53.96,73348.63,0.0,-1.0,0.0,0.0]
[1780082121835,53.96,73348.63,0.0,-1.0,0.0,0.0]
[1780082121967,53.96,73349.02,0.0,-1.0,0.0,0.0]
[1780082122036,53.96,73347.52,0.0,-1.0,0.0,0.0]
[1780082128772,53.96,73347.76,0.0,-1.0,0.0,0.0]
[1780082129965,53.96,73345.93,0.0,-1.0,0.0,0.0]
[1780082130972,53.96,73322.46,0.0,-1.0,0.0,0.0]
[1780082131979,53.96,73313.36,0.0,-1.0,0.0,0.0]
[1780082132986,53.96,73313.08,0.0,-1.0,0.0,0.0]
[1780082134554,53.96,73316.18,0.0,-1.0,0.0,0.0]
[1780082135675,53.96,73316.18,0.0,-1.0,0.0,0.0]
[1780082135720,53.96,73316.18,0.0,-1.0,0.0,0.0]
[1780082135741,53.96,73318.17,0.0,-1.0,0.0,0.0]
[1780082137014,53.96,73319.53,0.0,-1.0,0.0,0.0]
[1780082141042,53.96,73320.39,0.0,-1.0,0.0,0.0]
[1780082142049,53.96,73320.8,0.0,-1.0,0.0,0.0]
[1780082146077,53.96,73321.36,0.0,-1.0,0.0,0.0]
[1780082147233,53.96,73321.36,0.0,-1.0,0.0,0.0]
[1780082147467,53.96,73321.36,0.0,-1.0,0.0,0.0]
[1780082153126,53.96,73321.19,0.0,-1.0,0.0,0.0]
[1780082154133,53.96,73320.82,0.0,-1.0,0.0,0.0]
[1780082155647,53.96,73320.82,0.0,-1.0,0.0,0.0]
[1780082155717,53.96,73320.82,0.0,-1.0,0.0,0.0]
[1780082155753,53.96,73319.5,0.0,-1.0,0.0,0.0]
[1780082159172,53.96,73319.06,0.0,-1.0,0.0,0.0]
[1780082160178,53.96,73318.12,0.0,-1.0,0.0,0.0]
[1780082161702,53.96,73318.12,0.0,-1.0,0.0,0.0]
[1780082161717,53.96,73318.12,0.0,-1.0,0.0,0.0]
[1780082162192,53.96,73309.74,0.0,-1.0,0.0,0.0]
[1780082163199,53.96,73305.94,0.0,-1.0,0.0,0.0]
[1780082164206,53.96,73305.24,0.0,-1.0,0.0,0.0]
[1780082165213,53.96,73297.9,0.0,-1.0,0.0,0.0]
[1780082166220,53.96,73296.9,0.0,-1.0,0.0,0.0]
[1780082167089,53.96,73296.9,0.0,-1.0,0.0,0.0]
[1780082167217,53.96,73296.9,0.0,-1.0,0.0,0.0]
[1780082167227,53.96,73298.75,0.0,-1.0,0.0,0.0]
[1780082168234,53.96,73299.48,0.0,-1.0,0.0,0.0]
[1780082169241,53.96,73299.9,0.0,-1.0,0.0,0.0]
[1780082170753,53.96,73300.39,0.0,-1.0,0.0,0.0]
[1780082174276,53.96,73299.87,0.0,-1.0,0.0,0.0]
[1780082179310,53.96,73300.13,0.0,-1.0,0.0,0.0]
[1780082184008,53.96,73300.11,0.0,-1.0,0.0,0.0]
[1780082184217,53.96,73300.11,0.0,-1.0,0.0,0.0]
[1780082186364,53.96,73300.62,0.0,-1.0,0.0,0.0]
[1780082187370,53.96,73299.98,0.0,-1.0,0.0,0.0]
[1780082189379,53.96,73299.68,0.0,-1.0,0.0,0.0]
[1780082189467,53.96,73299.68,0.0,-1.0,0.0,0.0]
[1780082190392,53.96,73300.33,0.0,-1.0,0.0,0.0]
[1780082191399,53.96,73300.1,0.0,-1.0,0.0,0.0]
[1780082192406,53.96,73299.72,0.0,-1.0,0.0,0.0]
[1780082193413,53.96,73299.08,0.0,-1.0,0.0,0.0]
[1780082195428,53.96,73297.42,0.0,-1.0,0.0,0.0]
[1780082198448,53.96,73296.77,0.0,-1.0,0.0,0.0]
[1780082200984,53.96,73296.93,0.0,-1.0,0.0,0.0]
[1780082201217,53.96,73296.93,0.0,-1.0,0.0,0.0]
[1780082202476,53.96,73296.26,0.0,-1.0,0.0,0.0]
[1780082203483,53.96,73296.69,0.0,-1.0,0.0,0.0]
[1780082205497,53.96,73297.17,0.0,-1.0,0.0,0.0]
[1780082210535,53.96,73288.77,0.0,-1.0,0.0,0.0]
[1780082211441,53.96,73288.77,0.0,-1.0,0.0,0.0]
[1780082211541,53.96,73292.09,0.0,-1.0,0.0,0.0]
[1780082213556,53.96,73291.57,0.0,-1.0,0.0,0.0]
[1780082214467,53.96,73291.57,0.0,-1.0,0.0,0.0]
[1780082214562,53.96,73291.96,0.0,-1.0,0.0,0.0]
[1780082218373,53.96,73292.08,0.0,-1.0,0.0,0.0]
[1780082218590,53.96,73298.29,0.0,-1.0,0.0,0.0]
[1780082219598,53.96,73300.38,0.0,-1.0,0.0,0.0]
[1780082220467,53.96,73300.38,0.0,-1.0,0.0,0.0]
[1780082220605,53.96,73300.93,0.0,-1.0,0.0,0.0]
[1780082222819,53.96,73306.65,0.0,-1.0,0.0,0.0]
[1780082224634,53.96,73305.39,0.0,-1.0,0.0,0.0]
[1780082227654,53.96,73306.36,0.0,-1.0,0.0,0.0]
[1780082228467,53.96,73306.36,0.0,-1.0,0.0,0.0]
[1780082228662,53.96,73306.96,0.0,-1.0,0.0,0.0]
[1780082229669,53.96,73305.33,0.0,-1.0,0.0,0.0]
[1780082230676,53.96,73296.08,0.0,-1.0,0.0,0.0]
[1780082231683,53.96,73293.25,0.0,-1.0,0.0,0.0]
[1780082231988,53.96,73293.25,0.0,-1.0,0.0,0.0]
[1780082232217,53.96,73293.25,0.0,-1.0,0.0,0.0]
[1780082232690,53.96,73290.45,0.0,-1.0,0.0,0.0]
[1780082233697,53.96,73289.43,0.0,-1.0,0.0,0.0]
[1780082234704,53.96,73288.39,0.0,-1.0,0.0,0.0]
[1780082235711,53.96,73280.29,0.0,-1.0,0.0,0.0]
[1780082236718,53.96,73279.13,0.0,-1.0,0.0,0.0]
[1780082237725,53.96,73278.48,0.0,-1.0,0.0,0.0]
[1780082238176,53.96,73278.48,0.0,-1.0,0.0,0.0]
[1780082238217,53.96,73278.48,0.0,-1.0,0.0,0.0]
[1780082238732,53.96,73277.77,0.0,-1.0,0.0,0.0]
[1780082240746,53.96,73276.65,0.0,-1.0,0.0,0.0]
[1780082243551,53.96,73276.82,0.0,-1.0,0.0,0.0]
[1780082243719,53.96,73276.82,0.0,-1.0,0.0,0.0]
[1780082243767,53.96,73274.87,0.0,-1.0,0.0,0.0]
[1780082244774,53.96,73274.31,0.0,-1.0,0.0,0.0]
[1780082245904,53.96,73273.63,0.0,-1.0,0.0,0.0]
[1780082246788,53.96,73267.59,0.0,-1.0,0.0,0.0]
[1780082247796,53.96,73266.42,0.0,-1.0,0.0,0.0]
[1780082248803,53.96,73265.66,0.0,-1.0,0.0,0.0]
[1780082249291,53.96,73265.66,0.0,-1.0,0.0,0.0]
[1780082249466,53.96,73265.66,0.0,-1.0,0.0,0.0]
[1780082252831,53.96,73266.3,0.0,-1.0,0.0,0.0]
[1780082253838,53.96,73261.89,0.0,-1.0,0.0,0.0]
[1780082254845,53.96,73259.85,0.0,-1.0,0.0,0.0]
[1780082255852,53.96,73260.25,0.0,-1.0,0.0,0.0]
[1780082256441,53.96,73260.25,0.0,-1.0,0.0,0.0]
[1780082256469,53.96,73260.25,0.0,-1.0,0.0,0.0]
[1780082258876,53.96,73262.99,0.0,-1.0,0.0,0.0]
[1780082259883,53.96,73260.37,0.0,-1.0,0.0,0.0]
[1780082260890,53.96,73258.42,0.0,-1.0,0.0,0.0]
[1780082261716,53.96,73258.42,0.0,-1.0,0.0,0.0]
[1780082261897,53.96,73245.18,0.0,-1.0,0.0,0.0]
[1780082262446,53.96,73245.18,0.0,-1.0,0.0,0.0]
[1780082262917,53.96,73237.61,0.0,-1.0,0.0,0.0]
[1780082263917,53.96,73231.73,0.0,-1.0,0.0,0.0]
[1780082264921,53.96,73230.01,0.0,-1.0,0.0,0.0]
[1780082265927,53.96,73239.65,0.0,-1.0,0.0,0.0]
[1780082266935,53.96,73239.06,0.0,-1.0,0.0,0.0]
[1780082267942,53.96,73240.01,0.0,-1.0,0.0,0.0]
[1780082269508,53.96,73240.09,0.0,-1.0,0.0,0.0]
[1780082269718,53.96,73240.09,0.0,-1.0,0.0,0.0]
[1780082270963,53.96,73240.45,0.0,-1.0,0.0,0.0]
[1780082273987,53.96,73250.72,0.0,-1.0,0.0,0.0]
[1780082274994,53.96,73259.01,0.0,-1.0,0.0,0.0]
[1780082276001,53.96,73259.48,0.0,-1.0,0.0,0.0]
[1780082277008,53.96,73253.84,0.0,-1.0,0.0,0.0]
[1780082278015,53.96,73250.74,0.0,-1.0,0.0,0.0]
[1780082279022,53.96,73250.37,0.0,-1.0,0.0,0.0]
[1780082280030,53.96,73250.86,0.0,-1.0,0.0,0.0]
[1780082281187,53.96,73248.97,0.0,-1.0,0.0,0.0]
[1780082282088,53.96,73239.85,0.0,-1.0,0.0,0.0]
[1780082283838,53.96,73239.85,0.0,-1.0,0.0,0.0]
[1780082283967,53.96,73239.85,0.0,-1.0,0.0,0.0]
[1780082283938,53.96,73239.71,0.0,-1.0,0.0,0.0]
[1780082284102,53.96,73241.05,0.0,-1.0,0.0,0.0]
[1780082285109,53.96,73236.58,0.0,-1.0,0.0,0.0]
[1780082286699,53.96,73234.91,0.0,-1.0,0.0,0.0]
[1780082288131,53.96,73237.5,0.0,-1.0,0.0,0.0]
[1780082289505,53.96,73237.5,0.0,-1.0,0.0,0.0]
[1780082289718,53.96,73237.5,0.0,-1.0,0.0,0.0]
[1780082289819,53.96,73243.1,0.0,-1.0,0.0,0.0]
[1780082290145,53.96,73243.66,0.0,-1.0,0.0,0.0]
[1780082292158,53.96,73249.93,0.0,-1.0,0.0,0.0]
[1780082293166,53.96,73263.65,0.0,-1.0,0.0,0.0]
[1780082294173,53.96,73267.6,0.0,-1.0,0.0,0.0]
[1780082295352,53.96,73267.6,0.0,-1.0,0.0,0.0]
[1780082295467,53.96,73267.6,0.0,-1.0,0.0,0.0]
[1780082295569,53.96,73267.52,0.0,-1.0,0.0,0.0]
[1780082296187,53.96,73268.16,0.0,-1.0,0.0,0.0]
[1780082297196,53.96,73269.97,0.0,-1.0,0.0,0.0]
[1780082298510,53.96,73269.97,0.0,-1.0,0.0,0.0]
[1780082298718,53.96,73269.97,0.0,-1.0,0.0,0.0]
[1780082298741,53.96,73271.39,0.0,-1.0,0.0,0.0]
[1780082299208,53.96,73271.91,0.0,-1.0,0.0,0.0]
[1780082300215,53.96,73268.03,0.0,-1.0,0.0,0.0]
[1780082301222,53.96,73267.49,0.0,-1.0,0.0,0.0]
[1780082302229,53.96,73266.97,0.0,-1.0,0.0,0.0]
[1780082305250,53.96,73260.89,0.0,-1.0,0.0,0.0]
[1780082306257,53.96,73259.21,0.0,-1.0,0.0,0.0]
[1780082307264,53.96,73258.5,0.0,-1.0,0.0,0.0]
[1780082308969,53.96,73258.5,0.0,-1.0,0.0,0.0]
[1780082309071,53.96,73260.52,0.0,-1.0,0.0,0.0]
[1780082309217,53.96,73260.52,0.0,-1.0,0.0,0.0]
[1780082309278,53.96,73268.99,0.0,-1.0,0.0,0.0]
[1780082310178,53.96,73268.99,0.0,-1.0,0.0,0.0]
[1780082310285,53.96,73270.26,0.0,-1.0,0.0,0.0]
[1780082311292,53.96,73270.87,0.0,-1.0,0.0,0.0]
[1780082313306,53.96,73271.63,0.0,-1.0,0.0,0.0]
[1780082316327,53.96,73268.6,0.0,-1.0,0.0,0.0]
[1780082317334,53.96,73262.12,0.0,-1.0,0.0,0.0]
[1780082318498,53.96,73262.12,0.0,-1.0,0.0,0.0]
[1780082318719,53.96,73262.12,0.0,-1.0,0.0,0.0]
[1780082318810,53.96,73258.31,0.0,-1.0,0.0,0.0]
[1780082319349,53.96,73254.68,0.0,-1.0,0.0,0.0]
[1780082320368,53.96,73247.8,0.0,-1.0,0.0,0.0]
[1780082321366,53.96,73228.05,0.0,-1.0,0.0,0.0]
[1780082322373,53.96,73224.93,0.0,-1.0,0.0,0.0]
[1780082323380,53.96,73224.23,0.0,-1.0,0.0,0.0]
[1780082324283,53.96,73224.23,0.0,-1.0,0.0,0.0]
[1780082324469,53.96,73224.23,0.0,-1.0,0.0,0.0]
[1780082324471,53.96,73223.18,0.0,-1.0,0.0,0.0]
[1780082325439,53.96,73221.82,0.0,-1.0,0.0,0.0]
[1780082326880,53.96,73209.91,0.0,-1.0,0.0,0.0]
[1780082327129,53.96,73209.91,0.0,-1.0,0.0,0.0]
[1780082327288,53.96,73209.91,0.0,-1.0,0.0,0.0]
[1780082327424,53.96,73203.6,0.0,-1.0,0.0,0.0]
[1780082328431,53.96,73191.27,0.0,-1.0,0.0,0.0]
[1780082329438,53.96,73186.99,0.0,-1.0,0.0,0.0]
[1780082332674,53.96,73186.93,0.0,-1.0,0.0,0.0]
[1780082332700,53.96,73184.39,0.0,-1.0,0.0,0.0]
[1780082333467,53.96,73185.45,0.0,-1.0,0.0,0.0]
[1780082334467,53.96,73185.45,0.0,-1.0,0.0,0.0]
[1780082334474,53.96,73187.07,0.0,-1.0,0.0,0.0]
[1780082335481,53.96,73182.89,0.0,-1.0,0.0,0.0]
[1780082336488,53.96,73178.81,0.0,-1.0,0.0,0.0]
[1780082337494,53.96,73178.34,0.0,-1.0,0.0,0.0]
[1780082338502,53.96,73179.1,0.0,-1.0,0.0,0.0]
[1780082339509,53.96,73171.02,0.0,-1.0,0.0,0.0]
[1780082340526,53.96,73166.63,0.0,-1.0,0.0,0.0]
[1780082341534,53.96,73162.34,0.0,-1.0,0.0,0.0]
[1780082343055,53.96,73162.34,0.0,-1.0,0.0,0.0]
[1780082342540,53.96,73162.69,0.0,-1.0,0.0,0.0]
[1780082343549,53.96,73153.29,0.0,-1.0,0.0,0.0]
[1780082344557,53.96,73147.25,0.0,-1.0,0.0,0.0]
[1780082345832,53.96,73147.25,0.0,-1.0,0.0,0.0]
[1780082345887,53.96,73146.21,0.0,-1.0,0.0,0.0]
[1780082346572,53.96,73145.59,0.0,-1.0,0.0,0.0]
[1780082347577,53.96,73146.83,0.0,-1.0,0.0,0.0]
[1780082349591,53.96,73147.3,0.0,-1.0,0.0,0.0]
[1780082351605,53.96,73165.62,0.0,-1.0,0.0,0.0]
[1780082352612,53.96,73161.52,0.0,-1.0,0.0,0.0]
[1780082353618,53.96,73163.57,0.0,-1.0,0.0,0.0]
[1780082354626,53.96,73160.78,0.0,-1.0,0.0,0.0]
[1780082355633,53.96,73160.39,0.0,-1.0,0.0,0.0]
[1780082356640,53.96,73160.96,0.0,-1.0,0.0,0.0]
[1780082357647,53.96,73160.14,0.0,-1.0,0.0,0.0]
[1780082358654,53.96,73157.82,0.0,-1.0,0.0,0.0]
[1780082359661,53.96,73154.23,0.0,-1.0,0.0,0.0]
[1780082361675,53.96,73161.76,0.0,-1.0,0.0,0.0]
[1780082362682,53.96,73174.29,0.0,-1.0,0.0,0.0]
[1780082363689,53.96,73178.82,0.0,-1.0,0.0,0.0]
[1780082364696,53.96,73180.57,0.0,-1.0,0.0,0.0]
[1780082365703,53.96,73186.88,0.0,-1.0,0.0,0.0]
[1780082366710,53.96,73188.63,0.0,-1.0,0.0,0.0]
[1780082367717,53.96,73190.05,0.0,-1.0,0.0,0.0]
[1780082368724,53.96,73188.37,0.0,-1.0,0.0,0.0]
[1780082370738,53.96,73187.13,0.0,-1.0,0.0,0.0]
[1780082371745,53.96,73185.0,0.0,-1.0,0.0,0.0]
[1780082372753,53.96,73181.84,0.0,-1.0,0.0,0.0]
[1780082373760,53.96,73180.22,0.0,-1.0,0.0,0.0]
[1780082374767,53.96,73180.64,0.0,-1.0,0.0,0.0]
[1780082375774,53.96,73171.41,0.0,-1.0,0.0,0.0]
[1780082376781,53.96,73167.41,0.0,-1.0,0.0,0.0]
[1780082377789,53.96,73176.71,0.0,-1.0,0.0,0.0]
[1780082378797,53.96,73181.66,0.0,-1.0,0.0,0.0]
[1780082380118,53.96,73181.66,0.0,-1.0,0.0,0.0]
[1780082380142,53.96,73184.6,0.0,-1.0,0.0,0.0]
[1780082380218,53.96,73184.6,0.0,-1.0,0.0,0.0]
[1780082380811,53.96,73186.85,0.0,-1.0,0.0,0.0]
[1780082382825,53.96,73188.77,0.0,-1.0,0.0,0.0]
[1780082383621,53.96,73188.77,0.0,-1.0,0.0,0.0]
[1780082383718,53.96,73188.77,0.0,-1.0,0.0,0.0]
[1780082383832,53.96,73190.35,0.0,-1.0,0.0,0.0]
[1780082384839,53.96,73191.15,0.0,-1.0,0.0,0.0]
[1780082385846,53.96,73190.04,0.0,-1.0,0.0,0.0]
[1780082386852,53.96,73189.47,0.0,-1.0,0.0,0.0]
[1780082388867,53.96,73189.83,0.0,-1.0,0.0,0.0]
[1780082390881,53.96,73190.92,0.0,-1.0,0.0,0.0]
[1780082391888,53.96,73193.47,0.0,-1.0,0.0,0.0]
[1780082392895,53.96,73195.83,0.0,-1.0,0.0,0.0]
[1780082393902,53.96,73196.59,0.0,-1.0,0.0,0.0]
[1780082394909,53.96,73199.26,0.0,-1.0,0.0,0.0]
[1780082396556,53.96,73199.48,0.0,-1.0,0.0,0.0]
[1780082396717,53.96,73199.48,0.0,-1.0,0.0,0.0]
[1780082397619,53.96,73199.8,0.0,-1.0,0.0,0.0]
[1780082400955,53.96,73214.81,0.0,-1.0,0.0,0.0]
[1780082401964,53.96,73219.22,0.0,-1.0,0.0,0.0]
[1780082402974,53.96,73218.17,0.0,-1.0,0.0,0.0]
[1780082403982,53.96,73218.76,0.0,-1.0,0.0,0.0]
[1780082404989,53.96,73219.58,0.0,-1.0,0.0,0.0]
[1780082406423,53.96,73219.76,0.0,-1.0,0.0,0.0]
[1780082406467,53.96,73219.76,0.0,-1.0,0.0,0.0]
[1780082412038,53.96,73219.8,0.0,-1.0,0.0,0.0]
[1780082413045,53.96,73219.14,0.0,-1.0,0.0,0.0]
[1780082414052,53.96,73218.41,0.0,-1.0,0.0,0.0]
[1780082416066,53.96,73217.62,0.0,-1.0,0.0,0.0]
[1780082416837,53.96,73217.62,0.0,-1.0,0.0,0.0]
[1780082416967,53.96,73217.62,0.0,-1.0,0.0,0.0]
[1780082418080,53.96,73218.58,0.0,-1.0,0.0,0.0]
[1780082419087,53.96,73217.77,0.0,-1.0,0.0,0.0]
[1780082421101,53.96,73218.32,0.0,-1.0,0.0,0.0]
[1780082423115,53.96,73218.85,0.0,-1.0,0.0,0.0]
[1780082427001,53.96,73218.95,0.0,-1.0,0.0,0.0]
[1780082427229,53.96,73218.95,0.0,-1.0,0.0,0.0]
[1780082427143,53.96,73219.38,0.0,-1.0,0.0,0.0]
[1780082428150,53.96,73218.58,0.0,-1.0,0.0,0.0]
[1780082429157,53.96,73217.41,0.0,-1.0,0.0,0.0]
[1780082430164,53.96,73216.5,0.0,-1.0,0.0,0.0]
[1780082431175,53.96,73195.95,0.0,-1.0,0.0,0.0]
[1780082431567,53.96,73195.95,0.0,-1.0,0.0,0.0]
[1780082431731,53.96,73195.95,0.0,-1.0,0.0,0.0]
[1780082432179,53.96,73185.36,0.0,-1.0,0.0,0.0]
[1780082433185,53.96,73189.85,0.0,-1.0,0.0,0.0]
[1780082434192,53.96,73190.81,0.0,-1.0,0.0,0.0]
[1780082435213,53.96,73190.81,0.0,-1.0,0.0,0.0]
[1780082436206,53.96,73189.89,0.0,-1.0,0.0,0.0]
[1780082437213,53.96,73189.06,0.0,-1.0,0.0,0.0]
[1780082438220,53.96,73190.55,0.0,-1.0,0.0,0.0]
[1780082439630,53.96,73190.21,0.0,-1.0,0.0,0.0]
[1780082439718,53.96,73190.21,0.0,-1.0,0.0,0.0]
[1780082440234,53.96,73190.65,0.0,-1.0,0.0,0.0]
[1780082444262,53.96,73200.0,0.0,-1.0,0.0,0.0]
[1780082445269,53.96,73196.1,0.0,-1.0,0.0,0.0]
[1780082446276,53.96,73197.17,0.0,-1.0,0.0,0.0]
[1780082447883,53.96,73197.17,0.0,-1.0,0.0,0.0]
[1780082447968,53.96,73197.17,0.0,-1.0,0.0,0.0]
[1780082448048,53.96,73196.34,0.0,-1.0,0.0,0.0]
[1780082448290,53.96,73194.18,0.0,-1.0,0.0,0.0]
[1780082449297,53.96,73195.3,0.0,-1.0,0.0,0.0]
[1780082450304,53.96,73197.34,0.0,-1.0,0.0,0.0]
[1780082451832,53.96,73197.34,0.0,-1.0,0.0,0.0]
[1780082451968,53.96,73197.34,0.0,-1.0,0.0,0.0]
[1780082452040,53.96,73196.36,0.0,-1.0,0.0,0.0]
[1780082452318,53.96,73194.49,0.0,-1.0,0.0,0.0]
[1780082453327,53.96,73195.71,0.0,-1.0,0.0,0.0]
[1780082454333,53.96,73195.21,0.0,-1.0,0.0,0.0]
[1780082455909,53.96,73195.21,0.0,-1.0,0.0,0.0]
[1780082455969,53.96,73195.21,0.0,-1.0,0.0,0.0]
[1780082456008,53.96,73195.61,0.0,-1.0,0.0,0.0]
[1780082456346,53.96,73194.19,0.0,-1.0,0.0,0.0]
[1780082457353,53.96,73187.11,0.0,-1.0,0.0,0.0]
[1780082458341,53.96,73187.11,0.0,-1.0,0.0,0.0]
[1780082458467,53.96,73187.11,0.0,-1.0,0.0,0.0]
[1780082458559,53.96,73184.76,0.0,-1.0,0.0,0.0]
[1780082459368,53.96,73183.64,0.0,-1.0,0.0,0.0]
[1780082461382,53.96,73183.04,0.0,-1.0,0.0,0.0]
[1780082462389,53.96,73180.19,0.0,-1.0,0.0,0.0]
[1780082464823,53.96,73180.16,0.0,-1.0,0.0,0.0]
[1780082464967,53.96,73180.16,0.0,-1.0,0.0,0.0]
[1780082465049,53.96,73180.65,0.0,-1.0,0.0,0.0]
[1780082466417,53.96,73178.6,0.0,-1.0,0.0,0.0]
[1780082467474,53.96,73178.6,0.0,-1.0,0.0,0.0]
[1780082467717,53.96,73178.6,0.0,-1.0,0.0,0.0]
[1780082467818,53.96,73177.23,0.0,-1.0,0.0,0.0]
[1780082468431,53.96,73175.97,0.0,-1.0,0.0,0.0]
[1780082469441,53.96,73177.82,0.0,-1.0,0.0,0.0]
[1780082470448,53.96,73179.08,0.0,-1.0,0.0,0.0]
[1780082472462,53.96,73180.83,0.0,-1.0,0.0,0.0]
[1780082473469,53.96,73180.22,0.0,-1.0,0.0,0.0]
[1780082475493,53.96,73180.3,0.0,-1.0,0.0,0.0]
[1780082475718,53.96,73180.3,0.0,-1.0,0.0,0.0]
[1780082475976,53.96,73180.69,0.0,-1.0,0.0,0.0]
[1780082476490,53.96,73181.43,0.0,-1.0,0.0,0.0]
[1780082477497,53.96,73184.56,0.0,-1.0,0.0,0.0]
[1780082478504,53.96,73185.62,0.0,-1.0,0.0,0.0]
[1780082480053,53.96,73185.62,0.0,-1.0,0.0,0.0]
[1780082480216,53.96,73185.62,0.0,-1.0,0.0,0.0]
[1780082480281,53.96,73187.76,0.0,-1.0,0.0,0.0]
[1780082480518,53.96,73189.12,0.0,-1.0,0.0,0.0]
[1780082481974,53.96,73189.12,0.0,-1.0,0.0,0.0]
[1780082482217,53.96,73189.12,0.0,-1.0,0.0,0.0]
[1780082482287,53.96,73193.45,0.0,-1.0,0.0,0.0]
[1780082482532,53.96,73193.06,0.0,-1.0,0.0,0.0]
[1780082483539,53.96,73195.67,0.0,-1.0,0.0,0.0]
[1780082484546,53.96,73196.25,0.0,-1.0,0.0,0.0]
[1780082485553,53.96,73195.7,0.0,-1.0,0.0,0.0]
[1780082487036,53.96,73195.7,0.0,-1.0,0.0,0.0]
[1780082487233,53.96,73195.7,0.0,-1.0,0.0,0.0]
[1780082487268,53.96,73197.76,0.0,-1.0,0.0,0.0]
[1780082487567,53.96,73200.06,0.0,-1.0,0.0,0.0]
[1780082488574,53.96,73200.46,0.0,-1.0,0.0,0.0]
[1780082489581,53.96,73201.24,0.0,-1.0,0.0,0.0]
[1780082491250,53.96,73201.24,0.0,-1.0,0.0,0.0]
[1780082490588,53.96,73201.81,0.0,-1.0,0.0,0.0]
[1780082491467,53.96,73201.81,0.0,-1.0,0.0,0.0]
[1780082491595,53.96,73202.06,0.0,-1.0,0.0,0.0]
[1780082495622,53.96,73200.19,0.0,-1.0,0.0,0.0]
[1780082496630,53.96,73199.61,0.0,-1.0,0.0,0.0]
[1780082497783,53.96,73199.61,0.0,-1.0,0.0,0.0]
[1780082497967,53.96,73199.61,0.0,-1.0,0.0,0.0]
[1780082498057,53.96,73198.22,0.0,-1.0,0.0,0.0]
[1780082498644,53.96,73199.55,0.0,-1.0,0.0,0.0]
[1780082500256,53.96,73200.04,0.0,-1.0,0.0,0.0]
[1780082501303,53.96,73200.04,0.0,-1.0,0.0,0.0]
[1780082501319,53.96,73201.13,0.0,-1.0,0.0,0.0]
[1780082501467,53.96,73201.13,0.0,-1.0,0.0,0.0]
[1780082501665,53.96,73204.44,0.0,-1.0,0.0,0.0]
[1780082502672,53.96,73205.28,0.0,-1.0,0.0,0.0]
[1780082503679,53.96,73206.64,0.0,-1.0,0.0,0.0]
[1780082504686,53.96,73207.11,0.0,-1.0,0.0,0.0]
[1780082506289,53.96,73208.72,0.0,-1.0,0.0,0.0]
[1780082506348,53.96,73208.72,0.0,-1.0,0.0,0.0]
[1780082506469,53.96,73208.72,0.0,-1.0,0.0,0.0]
[1780082507297,53.96,73209.7,0.0,-1.0,0.0,0.0]
[1780082509721,53.96,73211.59,0.0,-1.0,0.0,0.0]
[1780082510401,53.96,73211.59,0.0,-1.0,0.0,0.0]
[1780082510468,53.96,73211.59,0.0,-1.0,0.0,0.0]
[1780082510728,53.96,73213.36,0.0,-1.0,0.0,0.0]
[1780082512742,53.96,73201.73,0.0,-1.0,0.0,0.0]
[1780082513749,53.96,73201.47,0.0,-1.0,0.0,0.0]
[1780082514585,53.96,73201.47,0.0,-1.0,0.0,0.0]
[1780082514719,53.96,73201.47,0.0,-1.0,0.0,0.0]
[1780082514756,53.96,73198.72,0.0,-1.0,0.0,0.0]
[1780082515763,53.96,73199.14,0.0,-1.0,0.0,0.0]
[1780082516770,53.96,73199.66,0.0,-1.0,0.0,0.0]
[1780082520185,53.96,73199.4,0.0,-1.0,0.0,0.0]
[1780082520216,53.96,73199.4,0.0,-1.0,0.0,0.0]
[1780082520318,53.96,73204.89,0.0,-1.0,0.0,0.0]
[1780082520798,53.96,73202.15,0.0,-1.0,0.0,0.0]
[1780082521592,53.96,73202.15,0.0,-1.0,0.0,0.0]
[1780082521718,53.96,73202.15,0.0,-1.0,0.0,0.0]
[1780082521806,53.96,73201.05,0.0,-1.0,0.0,0.0]
[1780082522822,53.96,73194.93,0.0,-1.0,0.0,0.0]
[1780082524071,53.96,73183.61,0.0,-1.0,0.0,0.0]
[1780082524850,53.96,73184.64,0.0,-1.0,0.0,0.0]
[1780082526297,53.96,73184.64,0.0,-1.0,0.0,0.0]
[1780082526467,53.96,73184.52,0.0,-1.0,0.0,0.0]
[1780082528880,53.96,73186.28,0.0,-1.0,0.0,0.0]
[1780082529885,53.96,73190.93,0.0,-1.0,0.0,0.0]
[1780082530892,53.96,73191.56,0.0,-1.0,0.0,0.0]
[1780082531666,53.96,73191.56,0.0,-1.0,0.0,0.0]
[1780082531717,53.96,73191.56,0.0,-1.0,0.0,0.0]
[1780082533998,53.96,73191.95,0.0,-1.0,0.0,0.0]
[1780082540054,53.96,73191.61,0.0,-1.0,0.0,0.0]
[1780082540217,53.96,73191.61,0.0,-1.0,0.0,0.0]
[1780082540273,53.96,73192.54,0.0,-1.0,0.0,0.0]
[1780082544857,53.96,73192.44,0.0,-1.0,0.0,0.0]
[1780082544967,53.96,73192.44,0.0,-1.0,0.0,0.0]
[1780082544990,53.96,73192.94,0.0,-1.0,0.0,0.0]
[1780082550029,53.96,73189.33,0.0,-1.0,0.0,0.0]
[1780082550604,53.96,73189.33,0.0,-1.0,0.0,0.0]
[1780082550717,53.96,73189.33,0.0,-1.0,0.0,0.0]
[1780082553122,53.96,73188.8,0.0,-1.0,0.0,0.0]
[1780082553217,53.96,73188.8,0.0,-1.0,0.0,0.0]
[1780082553318,53.96,73194.39,0.0,-1.0,0.0,0.0]
[1780082554057,53.96,73196.76,0.0,-1.0,0.0,0.0]
[1780082555064,53.96,73199.15,0.0,-1.0,0.0,0.0]
[1780082556071,53.96,73204.18,0.0,-1.0,0.0,0.0]
[1780082556624,53.96,73204.18,0.0,-1.0,0.0,0.0]
[1780082556718,53.96,73204.18,0.0,-1.0,0.0,0.0]
[1780082557078,53.96,73204.98,0.0,-1.0,0.0,0.0]
[1780082562113,53.96,73205.83,0.0,-1.0,0.0,0.0]
[1780082563120,53.96,73209.83,0.0,-1.0,0.0,0.0]
[1780082563642,53.96,73209.83,0.0,-1.0,0.0,0.0]
[1780082563718,53.96,73209.83,0.0,-1.0,0.0,0.0]
[1780082566141,53.96,73211.25,0.0,-1.0,0.0,0.0]
[1780082567148,53.96,73211.81,0.0,-1.0,0.0,0.0]
[1780082567843,53.96,73211.81,0.0,-1.0,0.0,0.0]
[1780082567967,53.96,73211.81,0.0,-1.0,0.0,0.0]
[1780082570169,53.96,73211.02,0.0,-1.0,0.0,0.0]
[1780082571176,53.96,73211.76,0.0,-1.0,0.0,0.0]
[1780082571493,53.96,73211.76,0.0,-1.0,0.0,0.0]
[1780082571718,53.96,73211.76,0.0,-1.0,0.0,0.0]
[1780082572182,53.96,73212.34,0.0,-1.0,0.0,0.0]
[1780082574197,53.96,73211.96,0.0,-1.0,0.0,0.0]
[1780082576851,53.96,73212.2,0.0,-1.0,0.0,0.0]
[1780082577218,53.96,73209.81,0.0,-1.0,0.0,0.0]
[1780082577764,53.96,73209.81,0.0,-1.0,0.0,0.0]
[1780082577967,53.96,73209.81,0.0,-1.0,0.0,0.0]
[1780082578225,53.96,73206.67,0.0,-1.0,0.0,0.0]
[1780082579232,53.96,73207.83,0.0,-1.0,0.0,0.0]
[1780082581245,53.96,73207.18,0.0,-1.0,0.0,0.0]
[1780082582253,53.96,73208.12,0.0,-1.0,0.0,0.0]
[1780082583260,53.96,73208.55,0.0,-1.0,0.0,0.0]
[1780082584267,53.96,73208.14,0.0,-1.0,0.0,0.0]
[1780082585274,53.96,73209.79,0.0,-1.0,0.0,0.0]
[1780082585525,53.96,73209.79,0.0,-1.0,0.0,0.0]
[1780082585718,53.96,73209.79,0.0,-1.0,0.0,0.0]
[1780082586281,53.96,73210.26,0.0,-1.0,0.0,0.0]
[1780082589302,53.96,73210.94,0.0,-1.0,0.0,0.0]
[1780082591316,53.96,73211.69,0.0,-1.0,0.0,0.0]
[1780082591668,53.96,73211.69,0.0,-1.0,0.0,0.0]
[1780082591718,53.96,73211.69,0.0,-1.0,0.0,0.0]
[1780082592325,53.96,73212.19,0.0,-1.0,0.0,0.0]
[1780082594337,53.96,73216.93,0.0,-1.0,0.0,0.0]
[1780082594967,53.96,73216.93,0.0,-1.0,0.0,0.0]
[1780082595220,53.96,73216.93,0.0,-1.0,0.0,0.0]
[1780082595344,53.96,73218.32,0.0,-1.0,0.0,0.0]
[1780082596351,53.96,73219.11,0.0,-1.0,0.0,0.0]
[1780082597358,53.96,73219.97,0.0,-1.0,0.0,0.0]
[1780082600379,53.96,73220.41,0.0,-1.0,0.0,0.0]
[1780082600440,53.96,73220.41,0.0,-1.0,0.0,0.0]
[1780082600467,53.96,73220.41,0.0,-1.0,0.0,0.0]
[1780082602393,53.96,73219.94,0.0,-1.0,0.0,0.0]
[1780082604407,53.96,73220.53,0.0,-1.0,0.0,0.0]
[1780082605414,53.96,73221.57,0.0,-1.0,0.0,0.0]
[1780082606421,53.96,73229.71,0.0,-1.0,0.0,0.0]
[1780082607055,53.96,73229.71,0.0,-1.0,0.0,0.0]
[1780082607245,53.96,73229.71,0.0,-1.0,0.0,0.0]
[1780082607428,53.96,73228.49,0.0,-1.0,0.0,0.0]
[1780082610534,53.96,73220.0,0.0,-1.0,0.0,0.0]
[1780082611496,53.96,73220.0,0.0,-1.0,0.0,0.0]
[1780082611524,53.96,73213.63,0.0,-1.0,0.0,0.0]
[1780082612470,53.96,73213.56,0.0,-1.0,0.0,0.0]
[1780082614323,53.96,73213.56,0.0,-1.0,0.0,0.0]
[1780082614439,53.96,73213.14,0.0,-1.0,0.0,0.0]
[1780082614484,53.96,73214.25,0.0,-1.0,0.0,0.0]
[1780082615491,53.96,73215.41,0.0,-1.0,0.0,0.0]
[1780082617506,53.96,73214.81,0.0,-1.0,0.0,0.0]
[1780082619152,53.96,73214.81,0.0,-1.0,0.0,0.0]
[1780082619229,53.96,73215.92,0.0,-1.0,0.0,0.0]
[1780082619521,53.96,73217.2,0.0,-1.0,0.0,0.0]
[1780082620528,53.96,73218.21,0.0,-1.0,0.0,0.0]
[1780082621762,53.96,73218.21,0.0,-1.0,0.0,0.0]
[1780082621864,53.96,73220.46,0.0,-1.0,0.0,0.0]
[1780082622774,53.96,73220.46,0.0,-1.0,0.0,0.0]
[1780082622875,53.96,73219.8,0.0,-1.0,0.0,0.0]
[1780082623549,53.96,73221.19,0.0,-1.0,0.0,0.0]
[1780082625563,53.96,73222.65,0.0,-1.0,0.0,0.0]
[1780082628584,53.96,73223.29,0.0,-1.0,0.0,0.0]
[1780082630598,53.96,73223.93,0.0,-1.0,0.0,0.0]
[1780082631801,53.96,73223.93,0.0,-1.0,0.0,0.0]
[1780082631967,53.96,73223.93,0.0,-1.0,0.0,0.0]
[1780082632022,53.96,73225.08,0.0,-1.0,0.0,0.0]
[1780082632612,53.96,73226.46,0.0,-1.0,0.0,0.0]
[1780082633619,53.96,73225.76,0.0,-1.0,0.0,0.0]
[1780082634626,53.96,73226.31,0.0,-1.0,0.0,0.0]
[1780082636857,53.96,73226.6,0.0,-1.0,0.0,0.0]
[1780082636967,53.96,73226.6,0.0,-1.0,0.0,0.0]
[1780082637647,53.96,73226.08,0.0,-1.0,0.0,0.0]
[1780082639661,53.96,73224.25,0.0,-1.0,0.0,0.0]
[1780082640608,53.96,73224.25,0.0,-1.0,0.0,0.0]
[1780082640718,53.96,73224.25,0.0,-1.0,0.0,0.0]
[1780082640819,53.96,73222.21,0.0,-1.0,0.0,0.0]
[1780082642682,53.96,73221.39,0.0,-1.0,0.0,0.0]
[1780082646053,53.96,73221.32,0.0,-1.0,0.0,0.0]
[1780082646217,53.96,73221.32,0.0,-1.0,0.0,0.0]
[1780082646250,53.96,73218.29,0.0,-1.0,0.0,0.0]
[1780082646710,53.96,73218.95,0.0,-1.0,0.0,0.0]
[1780082647717,53.96,73217.57,0.0,-1.0,0.0,0.0]
[1780082648724,53.96,73220.27,0.0,-1.0,0.0,0.0]
[1780082650863,53.96,73220.3,0.0,-1.0,0.0,0.0]
[1780082650967,53.96,73220.3,0.0,-1.0,0.0,0.0]
[1780082651068,53.96,73224.47,0.0,-1.0,0.0,0.0]
[1780082651745,53.96,73224.01,0.0,-1.0,0.0,0.0]
[1780082652752,53.96,73224.53,0.0,-1.0,0.0,0.0]
[1780082653759,53.96,73224.05,0.0,-1.0,0.0,0.0]
[1780082655082,53.96,73225.16,0.0,-1.0,0.0,0.0]
[1780082655773,53.96,73225.82,0.0,-1.0,0.0,0.0]
[1780082658822,53.96,73225.49,0.0,-1.0,0.0,0.0]
[1780082658968,53.96,73225.49,0.0,-1.0,0.0,0.0]
[1780082659801,53.96,73226.06,0.0,-1.0,0.0,0.0]
[1780082662891,53.96,73226.04,0.0,-1.0,0.0,0.0]
[1780082662967,53.96,73226.04,0.0,-1.0,0.0,0.0]
[1780082663054,53.96,73228.3,0.0,-1.0,0.0,0.0]
[1780082664836,53.96,73229.05,0.0,-1.0,0.0,0.0]
[1780082665843,53.96,73230.03,0.0,-1.0,0.0,0.0]
[1780082666850,53.96,73230.61,0.0,-1.0,0.0,0.0]
[1780082669873,53.96,73231.45,0.0,-1.0,0.0,0.0]
[1780082670878,53.96,73241.55,0.0,-1.0,0.0,0.0]
[1780082672353,53.96,73241.55,0.0,-1.0,0.0,0.0]
[1780082672467,53.96,73241.55,0.0,-1.0,0.0,0.0]
[1780082672509,53.96,73243.82,0.0,-1.0,0.0,0.0]
[1780082674906,53.96,73243.34,0.0,-1.0,0.0,0.0]
[1780082675913,53.96,73243.9,0.0,-1.0,0.0,0.0]
[1780082677927,53.96,73244.58,0.0,-1.0,0.0,0.0]
[1780082679050,53.96,73244.58,0.0,-1.0,0.0,0.0]
[1780082679217,53.96,73244.58,0.0,-1.0,0.0,0.0]
[1780082679243,53.96,73245.44,0.0,-1.0,0.0,0.0]
[1780082682963,53.96,73245.0,0.0,-1.0,0.0,0.0]
[1780082683970,53.96,73233.84,0.0,-1.0,0.0,0.0]
[1780082684977,53.96,73229.88,0.0,-1.0,0.0,0.0]
[1780082687998,53.96,73229.38,0.0,-1.0,0.0,0.0]
[1780082693033,53.96,73229.62,0.0,-1.0,0.0,0.0]
[1780082694040,53.96,73227.3,0.0,-1.0,0.0,0.0]
[1780082695047,53.96,73226.27,0.0,-1.0,0.0,0.0]
[1780082697061,53.96,73222.92,0.0,-1.0,0.0,0.0]
[1780082698068,53.96,73222.07,0.0,-1.0,0.0,0.0]
[1780082699075,53.96,73225.57,0.0,-1.0,0.0,0.0]
[1780082700082,53.96,73228.78,0.0,-1.0,0.0,0.0]
[1780082701089,53.96,73230.9,0.0,-1.0,0.0,0.0]
[1780082702096,53.96,73232.88,0.0,-1.0,0.0,0.0]
[1780082704102,53.96,73233.2,0.0,-1.0,0.0,0.0]
[1780082704110,53.96,73234.92,0.0,-1.0,0.0,0.0]
[1780082704928,53.96,73234.92,0.0,-1.0,0.0,0.0]
[1780082705117,53.96,73236.34,0.0,-1.0,0.0,0.0]
[1780082706124,53.96,73237.7,0.0,-1.0,0.0,0.0]
[1780082706974,53.96,73237.7,0.0,-1.0,0.0,0.0]
[1780082707131,53.96,73238.24,0.0,-1.0,0.0,0.0]
[1780082708138,53.96,73239.88,0.0,-1.0,0.0,0.0]
[1780082710152,53.96,73242.1,0.0,-1.0,0.0,0.0]
[1780082711679,53.96,73241.09,0.0,-1.0,0.0,0.0]
[1780082711718,53.96,73241.09,0.0,-1.0,0.0,0.0]
[1780082712166,53.96,73241.3,0.0,-1.0,0.0,0.0]
[1780082714180,53.96,73243.69,0.0,-1.0,0.0,0.0]
[1780082716062,53.96,73244.32,0.0,-1.0,0.0,0.0]
[1780082716090,53.96,73244.32,0.0,-1.0,0.0,0.0]
[1780082716218,53.96,73244.32,0.0,-1.0,0.0,0.0]
[1780082716319,53.96,73249.5,0.0,-1.0,0.0,0.0]
[1780082717201,53.96,73259.56,0.0,-1.0,0.0,0.0]
[1780082718208,53.96,73261.28,0.0,-1.0,0.0,0.0]
[1780082720222,53.96,73258.6,0.0,-1.0,0.0,0.0]
[1780082721229,53.96,73257.3,0.0,-1.0,0.0,0.0]
[1780082723243,53.96,73250.62,0.0,-1.0,0.0,0.0]
[1780082724251,53.96,73249.16,0.0,-1.0,0.0,0.0]
[1780082727212,53.96,73249.52,0.0,-1.0,0.0,0.0]
[1780082727220,53.96,73249.52,0.0,-1.0,0.0,0.0]
[1780082727468,53.96,73249.52,0.0,-1.0,0.0,0.0]
[1780082727541,53.96,73247.13,0.0,-1.0,0.0,0.0]
[1780082728281,53.96,73245.04,0.0,-1.0,0.0,0.0]
[1780082730295,53.96,73242.81,0.0,-1.0,0.0,0.0]
[1780082731302,53.96,73240.86,0.0,-1.0,0.0,0.0]
[1780082732309,53.96,73239.75,0.0,-1.0,0.0,0.0]
[1780082733316,53.96,73238.29,0.0,-1.0,0.0,0.0]
[1780082735191,53.96,73238.17,0.0,-1.0,0.0,0.0]
[1780082735219,53.96,73238.17,0.0,-1.0,0.0,0.0]
[1780082735307,53.96,73238.17,0.0,-1.0,0.0,0.0]
[1780082735469,53.96,73238.17,0.0,-1.0,0.0,0.0]
[1780082735564,53.96,73238.65,0.0,-1.0,0.0,0.0]
[1780082737344,53.96,73240.14,0.0,-1.0,0.0,0.0]
[1780082738351,53.96,73247.09,0.0,-1.0,0.0,0.0]
[1780082739358,53.96,73248.49,0.0,-1.0,0.0,0.0]
[1780082741372,53.96,73250.28,0.0,-1.0,0.0,0.0]
[1780082741774,53.96,73250.28,0.0,-1.0,0.0,0.0]
[1780082741797,53.96,73250.28,0.0,-1.0,0.0,0.0]
[1780082741969,53.96,73250.28,0.0,-1.0,0.0,0.0]
[1780082742379,53.96,73249.88,0.0,-1.0,0.0,0.0]
[1780082745399,53.96,73251.21,0.0,-1.0,0.0,0.0]
[1780082747414,53.96,73249.83,0.0,-1.0,0.0,0.0]
[1780082750435,53.96,73248.8,0.0,-1.0,0.0,0.0]
[1780082752449,53.96,73239.7,0.0,-1.0,0.0,0.0]
[1780082753456,53.96,73236.1,0.0,-1.0,0.0,0.0]
[1780082754398,53.96,73236.1,0.0,-1.0,0.0,0.0]
[1780082754468,53.96,73236.1,0.0,-1.0,0.0,0.0]
[1780082754534,53.96,73236.1,0.0,-1.0,0.0,0.0]
[1780082754570,53.96,73237.81,0.0,-1.0,0.0,0.0]
[1780082754717,53.96,73237.81,0.0,-1.0,0.0,0.0]
[1780082758491,53.96,73240.01,0.0,-1.0,0.0,0.0]
[1780082763529,53.96,73240.48,0.0,-1.0,0.0,0.0]
[1780082768030,53.96,73240.85,0.0,-1.0,0.0,0.0]
[1780082768094,53.96,73240.85,0.0,-1.0,0.0,0.0]
[1780082768217,53.96,73240.85,0.0,-1.0,0.0,0.0]
[1780082768564,53.96,73240.88,0.0,-1.0,0.0,0.0]
[1780082769574,53.96,73243.23,0.0,-1.0,0.0,0.0]
[1780082772595,53.96,73245.11,0.0,-1.0,0.0,0.0]
[1780082775616,53.96,73241.44,0.0,-1.0,0.0,0.0]
[1780082776623,53.96,73240.17,0.0,-1.0,0.0,0.0]
[1780082777631,53.96,73240.17,0.0,-1.0,0.0,0.0]
[1780082777718,53.96,73239.58,0.0,-1.0,0.0,0.0]
[1780082777968,53.96,73239.58,0.0,-1.0,0.0,0.0]
[1780082778639,53.96,73240.47,0.0,-1.0,0.0,0.0]
[1780082779645,53.96,73239.4,0.0,-1.0,0.0,0.0]
[1780082784681,53.96,73238.91,0.0,-1.0,0.0,0.0]
[1780082788243,53.96,73238.28,0.0,-1.0,0.0,0.0]
[1780082788275,53.96,73238.28,0.0,-1.0,0.0,0.0]
[1780082788468,53.96,73238.28,0.0,-1.0,0.0,0.0]
[1780082788569,53.96,73239.05,0.0,-1.0,0.0,0.0]
[1780082791730,53.96,73238.93,0.0,-1.0,0.0,0.0]
[1780082794751,53.96,73240.32,0.0,-1.0,0.0,0.0]
[1780082795738,53.96,73240.32,0.0,-1.0,0.0,0.0]
[1780082795771,53.96,73240.32,0.0,-1.0,0.0,0.0]
[1780082795968,53.96,73240.32,0.0,-1.0,0.0,0.0]
[1780082795988,53.96,73239.85,0.0,-1.0,0.0,0.0]
[1780082798779,53.96,73241.82,0.0,-1.0,0.0,0.0]
[1780082799790,53.96,73239.94,0.0,-1.0,0.0,0.0]
[1780082800797,53.96,73238.05,0.0,-1.0,0.0,0.0]
[1780082801804,53.96,73235.67,0.0,-1.0,0.0,0.0]
[1780082803241,53.96,73235.67,0.0,-1.0,0.0,0.0]
[1780082803353,53.96,73235.67,0.0,-1.0,0.0,0.0]
[1780082803468,53.96,73235.67,0.0,-1.0,0.0,0.0]
[1780082803569,53.96,73234.73,0.0,-1.0,0.0,0.0]
[1780082808854,53.96,73234.8,0.0,-1.0,0.0,0.0]
[1780082815902,53.96,73234.89,0.0,-1.0,0.0,0.0]
[1780082817916,53.96,73236.05,0.0,-1.0,0.0,0.0]
[1780082820179,53.96,73235.35,0.0,-1.0,0.0,0.0]
[1780082820219,53.96,73235.35,0.0,-1.0,0.0,0.0]
[1780082820237,53.96,73235.35,0.0,-1.0,0.0,0.0]
[1780082820468,53.96,73235.35,0.0,-1.0,0.0,0.0]
[1780082820529,53.96,73235.57,0.0,-1.0,0.0,0.0]
[1780082820937,53.96,73231.8,0.0,-1.0,0.0,0.0]
[1780082821944,53.96,73226.78,0.0,-1.0,0.0,0.0]
[1780082822951,53.96,73230.84,0.0,-1.0,0.0,0.0]
[1780082823958,53.96,73234.29,0.0,-1.0,0.0,0.0]
[1780082825317,53.96,73234.29,0.0,-1.0,0.0,0.0]
[1780082825426,53.96,73234.29,0.0,-1.0,0.0,0.0]
[1780082825467,53.96,73234.29,0.0,-1.0,0.0,0.0]
[1780082825524,53.96,73232.3,0.0,-1.0,0.0,0.0]
[1780082832017,53.96,73233.87,0.0,-1.0,0.0,0.0]
[1780082834836,53.96,73234.24,0.0,-1.0,0.0,0.0]
[1780082834942,53.96,73234.24,0.0,-1.0,0.0,0.0]
[1780082834968,53.96,73234.24,0.0,-1.0,0.0,0.0]
[1780082835038,53.96,73235.87,0.0,-1.0,0.0,0.0]
[1780082837052,53.96,73237.78,0.0,-1.0,0.0,0.0]
[1780082838059,53.96,73238.83,0.0,-1.0,0.0,0.0]
[1780082843095,53.96,73240.27,0.0,-1.0,0.0,0.0]
[1780082844102,53.96,73243.18,0.0,-1.0,0.0,0.0]
[1780082845109,53.96,73248.25,0.0,-1.0,0.0,0.0]
[1780082847123,53.96,73246.03,0.0,-1.0,0.0,0.0]
[1780082848042,53.96,73246.03,0.0,-1.0,0.0,0.0]
[1780082848078,53.96,73246.03,0.0,-1.0,0.0,0.0]
[1780082848218,53.96,73246.03,0.0,-1.0,0.0,0.0]
[1780082848251,53.96,73244.14,0.0,-1.0,0.0,0.0]
[1780082851151,53.96,73243.82,0.0,-1.0,0.0,0.0]
[1780082856187,53.96,73243.79,0.0,-1.0,0.0,0.0]
[1780082861222,53.96,73244.11,0.0,-1.0,0.0,0.0]
[1780082864538,53.96,73244.13,0.0,-1.0,0.0,0.0]
[1780082864577,53.96,73244.13,0.0,-1.0,0.0,0.0]
[1780082864719,53.96,73244.13,0.0,-1.0,0.0,0.0]
[1780082864678,53.96,73244.17,0.0,-1.0,0.0,0.0]
[1780082868271,53.96,73242.28,0.0,-1.0,0.0,0.0]
[1780082873306,53.96,73242.3,0.0,-1.0,0.0,0.0]
[1780082877415,53.96,73242.09,0.0,-1.0,0.0,0.0]
[1780082877467,53.96,73242.09,0.0,-1.0,0.0,0.0]
[1780082877519,53.96,73242.09,0.0,-1.0,0.0,0.0]
[1780082877718,53.96,73242.09,0.0,-1.0,0.0,0.0]
[1780082877612,53.96,73242.18,0.0,-1.0,0.0,0.0]
[1780082879347,53.96,73243.97,0.0,-1.0,0.0,0.0]
[1780082884382,53.96,73243.64,0.0,-1.0,0.0,0.0]
[1780082886981,53.96,73244.09,0.0,-1.0,0.0,0.0]
[1780082887097,53.96,73244.09,0.0,-1.0,0.0,0.0]
[1780082887218,53.96,73244.09,0.0,-1.0,0.0,0.0]
[1780082887404,53.96,73243.5,0.0,-1.0,0.0,0.0]
[1780082891432,53.96,73244.49,0.0,-1.0,0.0,0.0]
[1780082894142,53.96,73244.8,0.0,-1.0,0.0,0.0]
[1780082894453,53.96,73246.75,0.0,-1.0,0.0,0.0]
[1780082896588,53.96,73246.7,0.0,-1.0,0.0,0.0]
[1780082896701,53.96,73246.7,0.0,-1.0,0.0,0.0]
[1780082896673,53.96,73246.6,0.0,-1.0,0.0,0.0]
[1780082897645,53.96,73246.6,0.0,-1.0,0.0,0.0]
[1780082897744,53.96,73244.04,0.0,-1.0,0.0,0.0]
[1780082901504,53.96,73241.33,0.0,-1.0,0.0,0.0]
[1780082902511,53.96,73235.78,0.0,-1.0,0.0,0.0]
[1780082903749,53.96,73235.78,0.0,-1.0,0.0,0.0]
[1780082903756,53.96,73233.43,0.0,-1.0,0.0,0.0]
[1780082903859,53.96,73233.43,0.0,-1.0,0.0,0.0]
[1780082903967,53.96,73233.43,0.0,-1.0,0.0,0.0]
[1780082904525,53.96,73233.5,0.0,-1.0,0.0,0.0]
[1780082907545,53.96,73234.93,0.0,-1.0,0.0,0.0]
[1780082908553,53.96,73237.01,0.0,-1.0,0.0,0.0]
[1780082909288,53.96,73237.01,0.0,-1.0,0.0,0.0]
[1780082909328,53.96,73237.01,0.0,-1.0,0.0,0.0]
[1780082909468,53.96,73237.01,0.0,-1.0,0.0,0.0]
[1780082909561,53.96,73237.2,0.0,-1.0,0.0,0.0]
[1780082911575,53.96,73237.16,0.0,-1.0,0.0,0.0]
[1780082913590,53.96,73238.33,0.0,-1.0,0.0,0.0]
[1780082915978,53.96,73238.46,0.0,-1.0,0.0,0.0]
[1780082916051,53.96,73238.46,0.0,-1.0,0.0,0.0]
[1780082916217,53.96,73238.46,0.0,-1.0,0.0,0.0]
[1780082916610,53.96,73238.71,0.0,-1.0,0.0,0.0]
[1780082921646,53.96,73238.84,0.0,-1.0,0.0,0.0]
[1780082926681,53.96,73238.72,0.0,-1.0,0.0,0.0]
[1780082928253,53.96,73237.91,0.0,-1.0,0.0,0.0]
[1780082928383,53.96,73237.91,0.0,-1.0,0.0,0.0]
[1780082928468,53.96,73237.91,0.0,-1.0,0.0,0.0]
[1780082928695,53.96,73238.18,0.0,-1.0,0.0,0.0]
[1780082933730,53.96,73237.66,0.0,-1.0,0.0,0.0]
[1780082934372,53.96,73237.66,0.0,-1.0,0.0,0.0]
[1780082934467,53.96,73237.66,0.0,-1.0,0.0,0.0]
[1780082934484,53.96,73237.66,0.0,-1.0,0.0,0.0]
[1780082934718,53.96,73237.66,0.0,-1.0,0.0,0.0]
[1780082934737,53.96,73236.46,0.0,-1.0,0.0,0.0]
[1780082939793,53.96,73236.85,0.0,-1.0,0.0,0.0]
[1780082939838,53.96,73237.61,0.0,-1.0,0.0,0.0]
[1780082939967,53.96,73237.61,0.0,-1.0,0.0,0.0]
[1780082940779,53.96,73237.02,0.0,-1.0,0.0,0.0]
[1780082942793,53.96,73235.32,0.0,-1.0,0.0,0.0]
[1780082943801,53.96,73234.49,0.0,-1.0,0.0,0.0]
[1780082949843,53.96,73234.55,0.0,-1.0,0.0,0.0]
[1780082951278,53.96,73234.55,0.0,-1.0,0.0,0.0]
[1780082951290,53.96,73234.55,0.0,-1.0,0.0,0.0]
[1780082951467,53.96,73234.55,0.0,-1.0,0.0,0.0]
[1780082951539,53.96,73234.56,0.0,-1.0,0.0,0.0]
[1780082952864,53.96,73235.43,0.0,-1.0,0.0,0.0]
[1780082953871,53.96,73236.42,0.0,-1.0,0.0,0.0]
[1780082958906,53.96,73236.91,0.0,-1.0,0.0,0.0]
[1780082963941,53.96,73236.88,0.0,-1.0,0.0,0.0]
[1780082966185,53.96,73236.79,0.0,-1.0,0.0,0.0]
[1780082966218,53.96,73236.79,0.0,-1.0,0.0,0.0]
[1780082966233,53.96,73236.79,0.0,-1.0,0.0,0.0]
[1780082966468,53.96,73236.79,0.0,-1.0,0.0,0.0]
[1780082966569,53.96,73237.63,0.0,-1.0,0.0,0.0]
[1780082970990,53.96,73238.6,0.0,-1.0,0.0,0.0]
[1780082971997,53.96,73238.48,0.0,-1.0,0.0,0.0]
[1780082973005,53.96,73220.66,0.0,-1.0,0.0,0.0]
[1780082974012,53.96,73205.45,0.0,-1.0,0.0,0.0]
[1780082975219,53.96,73205.45,0.0,-1.0,0.0,0.0]
[1780082975320,53.96,73205.18,0.0,-1.0,0.0,0.0]
[1780082977068,53.96,73205.34,0.0,-1.0,0.0,0.0]
[1780082977170,53.96,73205.34,0.0,-1.0,0.0,0.0]
[1780082977217,53.96,73205.34,0.0,-1.0,0.0,0.0]
[1780082977268,53.96,73205.57,0.0,-1.0,0.0,0.0]
[1780082979047,53.96,73208.1,0.0,-1.0,0.0,0.0]
[1780082980054,53.96,73208.93,0.0,-1.0,0.0,0.0]
[1780082982068,53.96,73211.17,0.0,-1.0,0.0,0.0]
[1780082983075,53.96,73212.03,0.0,-1.0,0.0,0.0]
[1780082984651,53.96,73212.03,0.0,-1.0,0.0,0.0]
[1780082984717,53.96,73212.03,0.0,-1.0,0.0,0.0]
[1780082984768,53.96,73212.03,0.0,-1.0,0.0,0.0]
[1780082984818,53.96,73214.85,0.0,-1.0,0.0,0.0]
[1780082984967,53.96,73214.85,0.0,-1.0,0.0,0.0]
[1780082988570,53.96,73216.08,0.0,-1.0,0.0,0.0]
[1780082991721,53.96,73215.99,0.0,-1.0,0.0,0.0]
[1780082992546,53.96,73216.03,0.0,-1.0,0.0,0.0]
[1780082992639,53.96,73216.03,0.0,-1.0,0.0,0.0]
[1780082992720,53.96,73216.03,0.0,-1.0,0.0,0.0]
[1780082992785,53.96,73216.03,0.0,-1.0,0.0,0.0]
[1780082992868,53.96,73216.15,0.0,-1.0,0.0,0.0]
[1780082993145,53.96,73219.87,0.0,-1.0,0.0,0.0]
[1780082994152,53.96,73221.28,0.0,-1.0,0.0,0.0]
[1780082995718,53.96,73221.28,0.0,-1.0,0.0,0.0]
[1780082995830,53.96,73221.28,0.0,-1.0,0.0,0.0]
[1780082995880,53.96,73229.84,0.0,-1.0,0.0,0.0]
[1780082996166,53.96,73232.77,0.0,-1.0,0.0,0.0]
[1780082997719,53.96,73232.77,0.0,-1.0,0.0,0.0]
[1780082997841,53.96,73232.77,0.0,-1.0,0.0,0.0]
[1780082997821,53.96,73235.59,0.0,-1.0,0.0,0.0]
[1780082998900,53.96,73235.73,0.0,-1.0,0.0,0.0]
[1780082998966,53.96,73235.73,0.0,-1.0,0.0,0.0]
[1780082999187,53.96,73236.49,0.0,-1.0,0.0,0.0]
[1780083000194,53.96,73240.59,0.0,-1.0,0.0,0.0]
[1780083001728,53.96,73240.59,0.0,-1.0,0.0,0.0]
[1780083001827,53.96,73240.59,0.0,-1.0,0.0,0.0]
[1780083001829,53.96,73241.44,0.0,-1.0,0.0,0.0]
[1780083003215,53.96,73245.89,0.0,-1.0,0.0,0.0]
[1780083004222,53.96,73248.86,0.0,-1.0,0.0,0.0]
[1780083005719,53.96,73248.86,0.0,-1.0,0.0,0.0]
[1780083005841,53.96,73248.86,0.0,-1.0,0.0,0.0]
[1780083005821,53.96,73250.63,0.0,-1.0,0.0,0.0]
[1780083006239,53.96,73251.86,0.0,-1.0,0.0,0.0]
[1780083007243,53.96,73250.58,0.0,-1.0,0.0,0.0]
[1780083008236,53.96,73250.58,0.0,-1.0,0.0,0.0]
[1780083008250,53.96,73252.22,0.0,-1.0,0.0,0.0]
[1780083009719,53.96,73252.22,0.0,-1.0,0.0,0.0]
[1780083009845,53.96,73252.22,0.0,-1.0,0.0,0.0]
[1780083009820,53.96,73251.26,0.0,-1.0,0.0,0.0]
[1780083011271,53.96,73252.11,0.0,-1.0,0.0,0.0]
[1780083012278,53.96,73252.93,0.0,-1.0,0.0,0.0]
[1780083013488,53.96,73252.93,0.0,-1.0,0.0,0.0]
[1780083013734,53.96,73252.93,0.0,-1.0,0.0,0.0]
[1780083013849,53.96,73252.93,0.0,-1.0,0.0,0.0]
[1780083013826,53.96,73253.46,0.0,-1.0,0.0,0.0]
[1780083015299,53.96,73250.7,0.0,-1.0,0.0,0.0]
[1780083017719,53.96,73251.01,0.0,-1.0,0.0,0.0]
[1780083017774,53.96,73251.01,0.0,-1.0,0.0,0.0]
[1780083017821,53.96,73250.91,0.0,-1.0,0.0,0.0]
[1780083019546,53.96,73250.8,0.0,-1.0,0.0,0.0]
[1780083019718,53.96,73250.8,0.0,-1.0,0.0,0.0]
[1780083021718,53.96,73250.9,0.0,-1.0,0.0,0.0]
[1780083021856,53.96,73250.9,0.0,-1.0,0.0,0.0]
[1780083021820,53.96,73251.07,0.0,-1.0,0.0,0.0]
[1780083022348,53.96,73252.09,0.0,-1.0,0.0,0.0]
[1780083023717,53.96,73252.09,0.0,-1.0,0.0,0.0]
[1780083023830,53.96,73252.09,0.0,-1.0,0.0,0.0]
[1780083023819,53.96,73251.81,0.0,-1.0,0.0,0.0]
[1780083024362,53.96,73252.97,0.0,-1.0,0.0,0.0]
[1780083025207,53.96,73252.97,0.0,-1.0,0.0,0.0]
[1780083025218,53.96,73252.97,0.0,-1.0,0.0,0.0]
[1780083025719,53.96,73252.97,0.0,-1.0,0.0,0.0]
[1780083025826,53.96,73252.97,0.0,-1.0,0.0,0.0]
[1780083025820,53.96,73253.21,0.0,-1.0,0.0,0.0]
[1780083028390,53.96,73254.61,0.0,-1.0,0.0,0.0]
[1780083030782,53.96,73255.12,0.0,-1.0,0.0,0.0]
[1780083030881,53.96,73253.91,0.0,-1.0,0.0,0.0]
[1780083030967,53.96,73253.91,0.0,-1.0,0.0,0.0]
[1780083031411,53.96,73253.96,0.0,-1.0,0.0,0.0]
[1780083036044,53.96,73254.22,0.0,-1.0,0.0,0.0]
[1780083036145,53.96,73254.22,0.0,-1.0,0.0,0.0]
[1780083036217,53.96,73254.22,0.0,-1.0,0.0,0.0]
[1780083036326,53.96,73254.22,0.0,-1.0,0.0,0.0]
[1780083036365,53.96,73254.22,0.0,-1.0,0.0,0.0]
[1780083038907,53.96,73254.56,0.0,-1.0,0.0,0.0]
[1780083038460,53.96,73256.24,0.0,-1.0,0.0,0.0]
[1780083038966,53.96,73256.24,0.0,-1.0,0.0,0.0]
[1780083039718,53.96,73256.24,0.0,-1.0,0.0,0.0]
[1780083039842,53.96,73256.24,0.0,-1.0,0.0,0.0]
[1780083039788,53.96,73255.18,0.0,-1.0,0.0,0.0]
[1780083041725,53.96,73255.53,0.0,-1.0,0.0,0.0]
[1780083041835,53.96,73255.53,0.0,-1.0,0.0,0.0]
[1780083041826,53.96,73255.68,0.0,-1.0,0.0,0.0]
[1780083043496,53.96,73253.75,0.0,-1.0,0.0,0.0]
[1780083045510,53.96,73254.33,0.0,-1.0,0.0,0.0]
[1780083049538,53.96,73254.82,0.0,-1.0,0.0,0.0]
[1780083050440,53.96,73254.82,0.0,-1.0,0.0,0.0]
[1780083050467,53.96,73254.82,0.0,-1.0,0.0,0.0]
[1780083053566,53.96,73255.66,0.0,-1.0,0.0,0.0]
[1780083054573,53.96,73255.05,0.0,-1.0,0.0,0.0]
[1780083055140,53.96,73255.05,0.0,-1.0,0.0,0.0]
[1780083055220,53.96,73255.05,0.0,-1.0,0.0,0.0]
[1780083055580,53.96,73255.68,0.0,-1.0,0.0,0.0]
[1780083060615,53.96,73255.75,0.0,-1.0,0.0,0.0]
[1780083061654,53.96,73267.31,0.0,-1.0,0.0,0.0]
[1780083062645,53.96,73281.63,0.0,-1.0,0.0,0.0]
[1780083063613,53.96,73281.63,0.0,-1.0,0.0,0.0]
[1780083063647,53.96,73287.28,0.0,-1.0,0.0,0.0]
[1780083064654,53.96,73288.92,0.0,-1.0,0.0,0.0]
[1780083065305,53.96,73288.92,0.0,-1.0,0.0,0.0]
[1780083065661,53.96,73298.53,0.0,-1.0,0.0,0.0]
[1780083066669,53.96,73302.69,0.0,-1.0,0.0,0.0]
[1780083068683,53.96,73305.85,0.0,-1.0,0.0,0.0]
[1780083069098,53.96,73305.85,0.0,-1.0,0.0,0.0]
[1780083069690,53.96,73310.54,0.0,-1.0,0.0,0.0]
[1780083070697,53.96,73312.27,0.0,-1.0,0.0,0.0]
[1780083071704,53.96,73312.8,0.0,-1.0,0.0,0.0]
[1780083072711,53.96,73317.88,0.0,-1.0,0.0,0.0]
[1780083073527,53.96,73317.88,0.0,-1.0,0.0,0.0]
[1780083073587,53.96,73317.88,0.0,-1.0,0.0,0.0]
[1780083073717,53.96,73323.0,0.0,-1.0,0.0,0.0]
[1780083074734,53.96,73336.6,0.0,-1.0,0.0,0.0]
[1780083075737,53.96,73342.63,0.0,-1.0,0.0,0.0]
[1780083076260,53.96,73342.63,0.0,-1.0,0.0,0.0]
[1780083077145,53.96,73342.85,0.0,-1.0,0.0,0.0]
[1780083077754,53.96,73341.78,0.0,-1.0,0.0,0.0]
[1780083078566,53.96,73341.78,0.0,-1.0,0.0,0.0]
[1780083078762,53.96,73342.15,0.0,-1.0,0.0,0.0]
[1780083079534,53.96,73342.15,0.0,-1.0,0.0,0.0]
[1780083079769,53.96,73349.34,0.0,-1.0,0.0,0.0]
[1780083080776,53.96,73349.89,0.0,-1.0,0.0,0.0]
[1780083081788,53.96,73348.61,0.0,-1.0,0.0,0.0]
[1780083084808,53.96,73346.43,0.0,-1.0,0.0,0.0]
[1780083086823,53.96,73343.23,0.0,-1.0,0.0,0.0]
[1780083087830,53.96,73339.9,0.0,-1.0,0.0,0.0]
[1780083089844,53.96,73338.06,0.0,-1.0,0.0,0.0]
[1780083090851,53.96,73336.59,0.0,-1.0,0.0,0.0]
[1780083091858,53.96,73328.25,0.0,-1.0,0.0,0.0]
[1780083092866,53.96,73327.25,0.0,-1.0,0.0,0.0]
[1780083093872,53.96,73326.19,0.0,-1.0,0.0,0.0]
[1780083096402,53.96,73326.14,0.0,-1.0,0.0,0.0]
[1780083096467,53.96,73326.14,0.0,-1.0,0.0,0.0]
[1780083097900,53.96,73327.67,0.0,-1.0,0.0,0.0]
[1780083098907,53.96,73330.51,0.0,-1.0,0.0,0.0]
[1780083099914,53.96,73334.39,0.0,-1.0,0.0,0.0]
[1780083100921,53.96,73329.29,0.0,-1.0,0.0,0.0]
[1780083102935,53.96,73332.28,0.0,-1.0,0.0,0.0]
[1780083104231,53.96,73331.82,0.0,-1.0,0.0,0.0]
[1780083104467,53.96,73331.82,0.0,-1.0,0.0,0.0]
[1780083105956,53.96,73337.51,0.0,-1.0,0.0,0.0]
[1780083106963,53.96,73339.11,0.0,-1.0,0.0,0.0]
[1780083107042,53.96,73339.11,0.0,-1.0,0.0,0.0]
[1780083107221,53.96,73339.11,0.0,-1.0,0.0,0.0]
[1780083107970,53.96,73347.75,0.0,-1.0,0.0,0.0]
[1780083108976,53.96,73349.39,0.0,-1.0,0.0,0.0]
[1780083110991,53.96,73350.58,0.0,-1.0,0.0,0.0]
[1780083111998,53.96,73352.27,0.0,-1.0,0.0,0.0]
[1780083112168,53.96,73352.27,0.0,-1.0,0.0,0.0]
[1780083112220,53.96,73352.27,0.0,-1.0,0.0,0.0]
[1780083112720,53.96,73352.27,0.0,-1.0,0.0,0.0]
[1780083112829,53.96,73352.27,0.0,-1.0,0.0,0.0]
[1780083113005,53.96,73352.99,0.0,-1.0,0.0,0.0]
[1780083116624,53.96,73354.72,0.0,-1.0,0.0,0.0]
[1780083118040,53.96,73352.36,0.0,-1.0,0.0,0.0]
[1780083119217,53.96,73352.36,0.0,-1.0,0.0,0.0]
[1780083120054,53.96,73348.13,0.0,-1.0,0.0,0.0]
[1780083121093,53.96,73348.13,0.0,-1.0,0.0,0.0]
[1780083121218,53.96,73348.13,0.0,-1.0,0.0,0.0]
[1780083121319,53.96,73341.95,0.0,-1.0,0.0,0.0]
[1780083122068,53.96,73341.58,0.0,-1.0,0.0,0.0]
[1780083124084,53.96,73344.28,0.0,-1.0,0.0,0.0]
[1780083125255,53.96,73344.28,0.0,-1.0,0.0,0.0]
[1780083125468,53.96,73344.28,0.0,-1.0,0.0,0.0]
[1780083125570,53.96,73341.97,0.0,-1.0,0.0,0.0]
[1780083127153,53.96,73342.16,0.0,-1.0,0.0,0.0]
[1780083127217,53.96,73342.16,0.0,-1.0,0.0,0.0]
[1780083127259,53.96,73342.16,0.0,-1.0,0.0,0.0]
[1780083127468,53.96,73342.16,0.0,-1.0,0.0,0.0]
[1780083127570,53.96,73342.57,0.0,-1.0,0.0,0.0]
[1780083129125,53.96,73345.36,0.0,-1.0,0.0,0.0]
[1780083134160,53.96,73345.17,0.0,-1.0,0.0,0.0]
[1780083136959,53.96,73345.93,0.0,-1.0,0.0,0.0]
[1780083136968,53.96,73345.93,0.0,-1.0,0.0,0.0]
[1780083140016,53.96,73346.4,0.0,-1.0,0.0,0.0]
[1780083140135,53.96,73346.75,0.0,-1.0,0.0,0.0]
[1780083140220,53.96,73346.75,0.0,-1.0,0.0,0.0]
[1780083140231,53.96,73348.23,0.0,-1.0,0.0,0.0]
[1780083141911,53.96,73348.23,0.0,-1.0,0.0,0.0]
[1780083141968,53.96,73348.23,0.0,-1.0,0.0,0.0]
[1780083142013,53.96,73351.08,0.0,-1.0,0.0,0.0]
[1780083142215,53.96,73347.76,0.0,-1.0,0.0,0.0]
[1780083143223,53.96,73346.17,0.0,-1.0,0.0,0.0]
[1780083145854,53.96,73346.03,0.0,-1.0,0.0,0.0]
[1780083145860,53.96,73346.03,0.0,-1.0,0.0,0.0]
[1780083145968,53.96,73346.03,0.0,-1.0,0.0,0.0]
[1780083145955,53.96,73346.32,0.0,-1.0,0.0,0.0]
[1780083148476,53.96,73346.93,0.0,-1.0,0.0,0.0]
[1780083148719,53.96,73346.93,0.0,-1.0,0.0,0.0]
[1780083151051,53.96,73347.86,0.0,-1.0,0.0,0.0]
[1780083151119,53.96,73347.86,0.0,-1.0,0.0,0.0]
[1780083151217,53.96,73347.86,0.0,-1.0,0.0,0.0]
[1780083151279,53.96,73358.14,0.0,-1.0,0.0,0.0]
[1780083152286,53.96,73360.8,0.0,-1.0,0.0,0.0]
[1780083153293,53.96,73363.87,0.0,-1.0,0.0,0.0]
[1780083154300,53.96,73362.0,0.0,-1.0,0.0,0.0]
[1780083155230,53.96,73362.0,0.0,-1.0,0.0,0.0]
[1780083155473,53.96,73362.0,0.0,-1.0,0.0,0.0]
[1780083155484,53.96,73360.88,0.0,-1.0,0.0,0.0]
[1780083156665,53.96,73360.88,0.0,-1.0,0.0,0.0]
[1780083156724,53.96,73360.88,0.0,-1.0,0.0,0.0]
[1780083156802,53.96,73360.88,0.0,-1.0,0.0,0.0]
[1780083156969,53.96,73360.88,0.0,-1.0,0.0,0.0]
[1780083157025,53.96,73361.29,0.0,-1.0,0.0,0.0]
[1780083160342,53.96,73364.22,0.0,-1.0,0.0,0.0]
[1780083161349,53.96,73365.61,0.0,-1.0,0.0,0.0]
[1780083162804,53.96,73365.61,0.0,-1.0,0.0,0.0]
[1780083162968,53.96,73365.61,0.0,-1.0,0.0,0.0]
[1780083163679,53.96,73366.42,0.0,-1.0,0.0,0.0]
[1780083163685,53.96,73366.42,0.0,-1.0,0.0,0.0]
[1780083163718,53.96,73366.42,0.0,-1.0,0.0,0.0]
[1780083163737,53.96,73366.8,0.0,-1.0,0.0,0.0]
[1780083165377,53.96,73373.04,0.0,-1.0,0.0,0.0]
[1780083166384,53.96,73376.21,0.0,-1.0,0.0,0.0]
[1780083168398,53.96,73374.03,0.0,-1.0,0.0,0.0]
[1780083169553,53.96,73374.03,0.0,-1.0,0.0,0.0]
[1780083169718,53.96,73374.03,0.0,-1.0,0.0,0.0]
[1780083169819,53.96,73375.73,0.0,-1.0,0.0,0.0]
[1780083170287,53.96,73375.73,0.0,-1.0,0.0,0.0]
[1780083170365,53.96,73375.73,0.0,-1.0,0.0,0.0]
[1780083170469,53.96,73375.73,0.0,-1.0,0.0,0.0]
[1780083170495,53.96,73376.27,0.0,-1.0,0.0,0.0]
[1780083174440,53.96,73377.4,0.0,-1.0,0.0,0.0]
[1780083175753,53.96,73377.4,0.0,-1.0,0.0,0.0]
[1780083175967,53.96,73377.4,0.0,-1.0,0.0,0.0]
[1780083177461,53.96,73379.49,0.0,-1.0,0.0,0.0]
[1780083179139,53.96,73379.27,0.0,-1.0,0.0,0.0]
[1780083179219,53.96,73379.27,0.0,-1.0,0.0,0.0]
[1780083179273,53.96,73379.27,0.0,-1.0,0.0,0.0]
[1780083179468,53.96,73379.27,0.0,-1.0,0.0,0.0]
[1780083179478,53.96,73381.08,0.0,-1.0,0.0,0.0]
[1780083180492,53.96,73385.73,0.0,-1.0,0.0,0.0]
[1780083181497,53.96,73392.18,0.0,-1.0,0.0,0.0]
[1780083182509,53.96,73394.45,0.0,-1.0,0.0,0.0]
[1780083183516,53.96,73402.83,0.0,-1.0,0.0,0.0]
[1780083184523,53.96,73407.35,0.0,-1.0,0.0,0.0]
[1780083185532,53.96,73409.58,0.0,-1.0,0.0,0.0]
[1780083186539,53.96,73414.77,0.0,-1.0,0.0,0.0]
[1780083187546,53.96,73418.1,0.0,-1.0,0.0,0.0]
[1780083189560,53.96,73416.99,0.0,-1.0,0.0,0.0]
[1780083192581,53.96,73421.86,0.0,-1.0,0.0,0.0]
[1780083193589,53.96,73425.94,0.0,-1.0,0.0,0.0]
[1780083194721,53.96,73425.94,0.0,-1.0,0.0,0.0]
[1780083194795,53.96,73431.98,0.0,-1.0,0.0,0.0]
[1780083196609,53.96,73433.35,0.0,-1.0,0.0,0.0]
[1780083198631,53.96,73437.5,0.0,-1.0,0.0,0.0]
[1780083199640,53.96,73439.2,0.0,-1.0,0.0,0.0]
[1780083200647,53.96,73448.57,0.0,-1.0,0.0,0.0]
[1780083201654,53.96,73452.13,0.0,-1.0,0.0,0.0]
[1780083202661,53.96,73453.73,0.0,-1.0,0.0,0.0]
[1780083203668,53.96,73451.6,0.0,-1.0,0.0,0.0]
[1780083204675,53.96,73450.16,0.0,-1.0,0.0,0.0]
[1780083205682,53.96,73448.17,0.0,-1.0,0.0,0.0]
[1780083206689,53.96,73449.81,0.0,-1.0,0.0,0.0]
[1780083208703,53.96,73452.95,0.0,-1.0,0.0,0.0]
[1780083209710,53.96,73454.29,0.0,-1.0,0.0,0.0]
[1780083210717,53.96,73455.72,0.0,-1.0,0.0,0.0]
[1780083211724,53.96,73456.39,0.0,-1.0,0.0,0.0]
[1780083212731,53.96,73463.91,0.0,-1.0,0.0,0.0]
[1780083213738,53.96,73465.94,0.0,-1.0,0.0,0.0]
[1780083217074,53.96,73465.07,0.0,-1.0,0.0,0.0]
[1780083217219,53.96,73464.87,0.0,-1.0,0.0,0.0]
[1780083220787,53.96,73468.11,0.0,-1.0,0.0,0.0]
[1780083221794,53.96,73466.19,0.0,-1.0,0.0,0.0]
[1780083222589,53.96,73466.19,0.0,-1.0,0.0,0.0]
[1780083222718,53.96,73466.19,0.0,-1.0,0.0,0.0]
[1780083223808,53.96,73461.09,0.0,-1.0,0.0,0.0]
[1780083224815,53.96,73462.13,0.0,-1.0,0.0,0.0]
[1780083225822,53.96,73464.05,0.0,-1.0,0.0,0.0]
[1780083226835,53.96,73464.05,0.0,-1.0,0.0,0.0]
[1780083226967,53.96,73464.05,0.0,-1.0,0.0,0.0]
[1780083227837,53.96,73460.62,0.0,-1.0,0.0,0.0]
[1780083228844,53.96,73450.77,0.0,-1.0,0.0,0.0]
[1780083229851,53.96,73446.41,0.0,-1.0,0.0,0.0]
[1780083230960,53.96,73446.41,0.0,-1.0,0.0,0.0]
[1780083230969,53.96,73446.41,0.0,-1.0,0.0,0.0]
[1780083231869,53.96,73447.76,0.0,-1.0,0.0,0.0]
[1780083232876,53.96,73445.72,0.0,-1.0,0.0,0.0]
[1780083233239,53.96,73445.72,0.0,-1.0,0.0,0.0]
[1780083233283,53.96,73445.72,0.0,-1.0,0.0,0.0]
[1780083233468,53.96,73445.72,0.0,-1.0,0.0,0.0]
[1780083233883,53.96,73445.64,0.0,-1.0,0.0,0.0]
[1780083235897,53.96,73443.91,0.0,-1.0,0.0,0.0]
[1780083236526,53.96,73443.91,0.0,-1.0,0.0,0.0]
[1780083236718,53.96,73443.91,0.0,-1.0,0.0,0.0]
[1780083237912,53.96,73441.36,0.0,-1.0,0.0,0.0]
[1780083238918,53.96,73446.27,0.0,-1.0,0.0,0.0]
[1780083239926,53.96,73447.39,0.0,-1.0,0.0,0.0]
[1780083241940,53.96,73449.62,0.0,-1.0,0.0,0.0]
[1780083242947,53.96,73455.56,0.0,-1.0,0.0,0.0]
[1780083243378,53.96,73455.56,0.0,-1.0,0.0,0.0]
[1780083243467,53.96,73455.56,0.0,-1.0,0.0,0.0]
[1780083244359,53.96,73455.29,0.0,-1.0,0.0,0.0]
[1780083244404,53.96,73455.29,0.0,-1.0,0.0,0.0]
[1780083244468,53.96,73455.29,0.0,-1.0,0.0,0.0]
[1780083244961,53.96,73456.74,0.0,-1.0,0.0,0.0]
[1780083247982,53.96,73458.16,0.0,-1.0,0.0,0.0]
[1780083248989,53.96,73451.93,0.0,-1.0,0.0,0.0]
[1780083249821,53.96,73451.93,0.0,-1.0,0.0,0.0]
[1780083249968,53.96,73451.93,0.0,-1.0,0.0,0.0]
[1780083249996,53.96,73450.05,0.0,-1.0,0.0,0.0]
[1780083250883,53.96,73450.05,0.0,-1.0,0.0,0.0]
[1780083250968,53.96,73450.05,0.0,-1.0,0.0,0.0]
[1780083250995,53.96,73450.05,0.0,-1.0,0.0,0.0]
[1780083251003,53.96,73450.3,0.0,-1.0,0.0,0.0]
[1780083251218,53.96,73450.3,0.0,-1.0,0.0,0.0]
[1780083256045,53.96,73449.11,0.0,-1.0,0.0,0.0]
[1780083256763,53.96,73449.11,0.0,-1.0,0.0,0.0]
[1780083256968,53.96,73449.11,0.0,-1.0,0.0,0.0]
[1780083257051,53.96,73447.24,0.0,-1.0,0.0,0.0]
[1780083258752,53.96,73447.41,0.0,-1.0,0.0,0.0]
[1780083258813,53.96,73447.41,0.0,-1.0,0.0,0.0]
[1780083258967,53.96,73447.41,0.0,-1.0,0.0,0.0]
[1780083259065,53.96,73447.16,0.0,-1.0,0.0,0.0]
[1780083260072,53.96,73449.37,0.0,-1.0,0.0,0.0]
[1780083260970,53.96,73449.37,0.0,-1.0,0.0,0.0]
[1780083261079,53.96,73457.18,0.0,-1.0,0.0,0.0]
[1780083261217,53.96,73457.18,0.0,-1.0,0.0,0.0]
[1780083262086,53.96,73459.35,0.0,-1.0,0.0,0.0]
[1780083263093,53.96,73469.96,0.0,-1.0,0.0,0.0]
[1780083264099,53.96,73473.37,0.0,-1.0,0.0,0.0]
[1780083265107,53.96,73470.94,0.0,-1.0,0.0,0.0]
[1780083266114,53.96,73469.66,0.0,-1.0,0.0,0.0]
[1780083266235,53.96,73469.66,0.0,-1.0,0.0,0.0]
[1780083266468,53.96,73469.66,0.0,-1.0,0.0,0.0]
[1780083267064,53.96,73469.66,0.0,-1.0,0.0,0.0]
[1780083267163,53.96,73469.66,0.0,-1.0,0.0,0.0]
[1780083267121,53.96,73470.08,0.0,-1.0,0.0,0.0]
[1780083267232,53.96,73470.08,0.0,-1.0,0.0,0.0]
[1780083268128,53.96,73472.2,0.0,-1.0,0.0,0.0]
[1780083269971,53.96,73471.72,0.0,-1.0,0.0,0.0]
[1780083270142,53.96,73474.05,0.0,-1.0,0.0,0.0]
[1780083270218,53.96,73474.05,0.0,-1.0,0.0,0.0]
[1780083271149,53.96,73466.53,0.0,-1.0,0.0,0.0]
[1780083272156,53.96,73460.99,0.0,-1.0,0.0,0.0]
[1780083273163,53.96,73459.31,0.0,-1.0,0.0,0.0]
[1780083274073,53.96,73459.31,0.0,-1.0,0.0,0.0]
[1780083274174,53.96,73461.84,0.0,-1.0,0.0,0.0]
[1780083274218,53.96,73461.84,0.0,-1.0,0.0,0.0]
[1780083275179,53.96,73460.31,0.0,-1.0,0.0,0.0]
[1780083275290,53.96,73460.31,0.0,-1.0,0.0,0.0]
[1780083275347,53.96,73460.31,0.0,-1.0,0.0,0.0]
[1780083275470,53.96,73460.31,0.0,-1.0,0.0,0.0]
[1780083276186,53.96,73461.53,0.0,-1.0,0.0,0.0]
[1780083280668,53.96,73461.39,0.0,-1.0,0.0,0.0]
[1780083280718,53.96,73461.39,0.0,-1.0,0.0,0.0]
[1780083281975,53.96,73460.53,0.0,-1.0,0.0,0.0]
[1780083282100,53.96,73460.53,0.0,-1.0,0.0,0.0]
[1780083282200,53.96,73460.84,0.0,-1.0,0.0,0.0]
[1780083282219,53.96,73460.84,0.0,-1.0,0.0,0.0]
[1780083285789,53.96,73461.21,0.0,-1.0,0.0,0.0]
[1780083285971,53.96,73461.21,0.0,-1.0,0.0,0.0]
[1780083286256,53.96,73451.06,0.0,-1.0,0.0,0.0]
[1780083287623,53.96,73451.06,0.0,-1.0,0.0,0.0]
[1780083287718,53.96,73451.06,0.0,-1.0,0.0,0.0]
[1780083287727,53.96,73451.06,0.0,-1.0,0.0,0.0]
[1780083287969,53.96,73451.06,0.0,-1.0,0.0,0.0]
[1780083287998,53.96,73448.95,0.0,-1.0,0.0,0.0]
[1780083289278,53.96,73447.93,0.0,-1.0,0.0,0.0]
[1780083290285,53.96,73451.57,0.0,-1.0,0.0,0.0]
[1780083291833,53.96,73451.57,0.0,-1.0,0.0,0.0]
[1780083291967,53.96,73451.57,0.0,-1.0,0.0,0.0]
[1780083292048,53.96,73454.34,0.0,-1.0,0.0,0.0]
[1780083293306,53.96,73464.37,0.0,-1.0,0.0,0.0]
[1780083294493,53.96,73464.37,0.0,-1.0,0.0,0.0]
[1780083294720,53.96,73464.37,0.0,-1.0,0.0,0.0]
[1780083294849,53.96,73464.37,0.0,-1.0,0.0,0.0]
[1780083294937,53.96,73464.37,0.0,-1.0,0.0,0.0]
[1780083294967,53.96,73464.37,0.0,-1.0,0.0,0.0]
[1780083295062,53.96,73465.07,0.0,-1.0,0.0,0.0]
[1780083295320,53.96,73463.84,0.0,-1.0,0.0,0.0]
[1780083296327,53.96,73465.05,0.0,-1.0,0.0,0.0]
[1780083297334,53.96,73467.08,0.0,-1.0,0.0,0.0]
[1780083300355,53.96,73469.16,0.0,-1.0,0.0,0.0]
[1780083301362,53.96,73474.0,0.0,-1.0,0.0,0.0]
[1780083302422,53.96,73497.25,0.0,-1.0,0.0,0.0]
[1780083303913,53.96,73497.25,0.0,-1.0,0.0,0.0]
[1780083303934,53.96,73494.53,0.0,-1.0,0.0,0.0]
[1780083304391,53.96,73492.2,0.0,-1.0,0.0,0.0]
[1780083306023,53.96,73492.2,0.0,-1.0,0.0,0.0]
[1780083306116,53.96,73494.73,0.0,-1.0,0.0,0.0]
[1780083306406,53.96,73498.85,0.0,-1.0,0.0,0.0]
[1780083307413,53.96,73502.35,0.0,-1.0,0.0,0.0]
[1780083308420,53.96,73504.73,0.0,-1.0,0.0,0.0]
[1780083309427,53.96,73505.82,0.0,-1.0,0.0,0.0]
[1780083310434,53.96,73513.1,0.0,-1.0,0.0,0.0]
[1780083312527,53.96,73512.27,0.0,-1.0,0.0,0.0]
[1780083312721,53.96,73512.27,0.0,-1.0,0.0,0.0]
[1780083312821,53.96,73514.78,0.0,-1.0,0.0,0.0]
[1780083313461,53.96,73517.16,0.0,-1.0,0.0,0.0]
[1780083314468,53.96,73518.35,0.0,-1.0,0.0,0.0]
[1780083316482,53.96,73520.72,0.0,-1.0,0.0,0.0]
[1780083317489,53.96,73523.29,0.0,-1.0,0.0,0.0]
[1780083318496,53.96,73524.35,0.0,-1.0,0.0,0.0]
[1780083321102,53.96,73524.62,0.0,-1.0,0.0,0.0]
[1780083321217,53.96,73524.62,0.0,-1.0,0.0,0.0]
[1780083321201,53.96,73522.58,0.0,-1.0,0.0,0.0]
[1780083325545,53.96,73524.1,0.0,-1.0,0.0,0.0]
[1780083327237,53.96,73524.1,0.0,-1.0,0.0,0.0]
[1780083327395,53.96,73524.5,0.0,-1.0,0.0,0.0]
[1780083327467,53.96,73524.5,0.0,-1.0,0.0,0.0]
[1780083327559,53.96,73524.72,0.0,-1.0,0.0,0.0]
[1780083328959,53.96,73524.72,0.0,-1.0,0.0,0.0]
[1780083328967,53.96,73524.72,0.0,-1.0,0.0,0.0]
[1780083331587,53.96,73523.93,0.0,-1.0,0.0,0.0]
[1780083333601,53.96,73528.42,0.0,-1.0,0.0,0.0]
[1780083335236,53.96,73528.42,0.0,-1.0,0.0,0.0]
[1780083334608,53.96,73530.88,0.0,-1.0,0.0,0.0]
[1780083335340,53.96,73530.88,0.0,-1.0,0.0,0.0]
[1780083335467,53.96,73530.88,0.0,-1.0,0.0,0.0]
[1780083335615,53.96,73535.24,0.0,-1.0,0.0,0.0]
[1780083336622,53.96,73539.25,0.0,-1.0,0.0,0.0]
[1780083337629,53.96,73541.71,0.0,-1.0,0.0,0.0]
[1780083338636,53.96,73538.92,0.0,-1.0,0.0,0.0]
[1780083340219,53.96,73538.92,0.0,-1.0,0.0,0.0]
[1780083340259,53.96,73537.5,0.0,-1.0,0.0,0.0]
[1780083340656,53.96,73535.88,0.0,-1.0,0.0,0.0]
[1780083341664,53.96,73532.24,0.0,-1.0,0.0,0.0]
[1780083342671,53.96,73530.74,0.0,-1.0,0.0,0.0]
[1780083344213,53.96,73530.74,0.0,-1.0,0.0,0.0]
[1780083344221,53.96,73530.74,0.0,-1.0,0.0,0.0]
[1780083344256,53.96,73528.04,0.0,-1.0,0.0,0.0]
[1780083344339,53.96,73528.04,0.0,-1.0,0.0,0.0]
[1780083344468,53.96,73528.04,0.0,-1.0,0.0,0.0]
[1780083344685,53.96,73527.24,0.0,-1.0,0.0,0.0]
[1780083347717,53.96,73522.61,0.0,-1.0,0.0,0.0]
[1780083348721,53.96,73516.31,0.0,-1.0,0.0,0.0]
[1780083349961,53.96,73516.31,0.0,-1.0,0.0,0.0]
[1780083350208,53.96,73513.42,0.0,-1.0,0.0,0.0]
[1780083351608,53.96,73512.87,0.0,-1.0,0.0,0.0]
[1780083351971,53.96,73512.87,0.0,-1.0,0.0,0.0]
[1780083352072,53.96,73512.87,0.0,-1.0,0.0,0.0]
[1780083352217,53.96,73512.87,0.0,-1.0,0.0,0.0]
[1780083352258,53.96,73513.91,0.0,-1.0,0.0,0.0]
[1780083355770,53.96,73508.26,0.0,-1.0,0.0,0.0]
[1780083356539,53.96,73508.26,0.0,-1.0,0.0,0.0]
[1780083356719,53.96,73508.26,0.0,-1.0,0.0,0.0]
[1780083356777,53.96,73505.75,0.0,-1.0,0.0,0.0]
[1780083357313,53.96,73505.75,0.0,-1.0,0.0,0.0]
[1780083357434,53.96,73505.75,0.0,-1.0,0.0,0.0]
[1780083357468,53.96,73505.75,0.0,-1.0,0.0,0.0]
[1780083357784,53.96,73506.76,0.0,-1.0,0.0,0.0]
[1780083359799,53.96,73512.73,0.0,-1.0,0.0,0.0]
[1780083361504,53.96,73513.18,0.0,-1.0,0.0,0.0]
[1780083361721,53.96,73513.18,0.0,-1.0,0.0,0.0]
[1780083361813,53.96,73514.62,0.0,-1.0,0.0,0.0]
[1780083362821,53.96,73523.68,0.0,-1.0,0.0,0.0]
[1780083363974,53.96,73523.68,0.0,-1.0,0.0,0.0]
[1780083364132,53.96,73523.68,0.0,-1.0,0.0,0.0]
[1780083364217,53.96,73523.68,0.0,-1.0,0.0,0.0]
[1780083364223,53.96,73525.94,0.0,-1.0,0.0,0.0]
[1780083366852,53.96,73531.21,0.0,-1.0,0.0,0.0]
[1780083367856,53.96,73539.83,0.0,-1.0,0.0,0.0]
[1780083368863,53.96,73541.94,0.0,-1.0,0.0,0.0]
[1780083369879,53.96,73536.17,0.0,-1.0,0.0,0.0]
[1780083370881,53.96,73530.9,0.0,-1.0,0.0,0.0]
[1780083371888,53.96,73528.01,0.0,-1.0,0.0,0.0]
[1780083372897,53.96,73526.2,0.0,-1.0,0.0,0.0]
[1780083373719,53.96,73526.2,0.0,-1.0,0.0,0.0]
[1780083374167,53.96,73526.2,0.0,-1.0,0.0,0.0]
[1780083374218,53.96,73526.2,0.0,-1.0,0.0,0.0]
[1780083374275,53.96,73526.2,0.0,-1.0,0.0,0.0]
[1780083374257,53.96,73519.49,0.0,-1.0,0.0,0.0]
[1780083374470,53.96,73519.49,0.0,-1.0,0.0,0.0]
[1780083374910,53.96,73521.74,0.0,-1.0,0.0,0.0]
[1780083377168,53.96,73516.34,0.0,-1.0,0.0,0.0]
[1780083378490,53.96,73516.51,0.0,-1.0,0.0,0.0]
[1780083378650,53.96,73516.51,0.0,-1.0,0.0,0.0]
[1780083378719,53.96,73516.51,0.0,-1.0,0.0,0.0]
[1780083378938,53.96,73516.38,0.0,-1.0,0.0,0.0]
[1780083379619,53.96,73516.38,0.0,-1.0,0.0,0.0]
[1780083379945,53.96,73517.68,0.0,-1.0,0.0,0.0]
[1780083381718,53.96,73517.28,0.0,-1.0,0.0,0.0]
[1780083384025,53.96,73517.11,0.0,-1.0,0.0,0.0]
[1780083384078,53.96,73517.11,0.0,-1.0,0.0,0.0]
[1780083384220,53.96,73517.11,0.0,-1.0,0.0,0.0]
[1780083384307,53.96,73519.32,0.0,-1.0,0.0,0.0]
[1780083388001,53.96,73521.66,0.0,-1.0,0.0,0.0]
[1780083388976,53.96,73521.66,0.0,-1.0,0.0,0.0]
[1780083389136,53.96,73521.66,0.0,-1.0,0.0,0.0]
[1780083389219,53.96,73521.66,0.0,-1.0,0.0,0.0]
[1780083389295,53.96,73522.11,0.0,-1.0,0.0,0.0]
[1780083389720,53.96,73522.11,0.0,-1.0,0.0,0.0]
[1780083390015,53.96,73525.91,0.0,-1.0,0.0,0.0]
[1780083391022,53.96,73529.1,0.0,-1.0,0.0,0.0]
[1780083392030,53.96,73531.32,0.0,-1.0,0.0,0.0]
[1780083393036,53.96,73538.39,0.0,-1.0,0.0,0.0]
[1780083394044,53.96,73541.96,0.0,-1.0,0.0,0.0]
[1780083395050,53.96,73543.66,0.0,-1.0,0.0,0.0]
[1780083395842,53.96,73543.66,0.0,-1.0,0.0,0.0]
[1780083395967,53.96,73543.66,0.0,-1.0,0.0,0.0]
[1780083396217,53.96,73543.66,0.0,-1.0,0.0,0.0]
[1780083396249,53.96,73543.66,0.0,-1.0,0.0,0.0]
[1780083396319,53.96,73544.32,0.0,-1.0,0.0,0.0]
[1780083397064,53.96,73545.27,0.0,-1.0,0.0,0.0]
[1780083397946,53.96,73545.27,0.0,-1.0,0.0,0.0]
[1780083397967,53.96,73545.27,0.0,-1.0,0.0,0.0]
[1780083399730,53.96,73544.93,0.0,-1.0,0.0,0.0]
[1780083399864,53.96,73544.93,0.0,-1.0,0.0,0.0]
[1780083400087,53.96,73544.85,0.0,-1.0,0.0,0.0]
[1780083401093,53.96,73541.46,0.0,-1.0,0.0,0.0]
[1780083402101,53.96,73540.31,0.0,-1.0,0.0,0.0]
[1780083403122,53.96,73539.17,0.0,-1.0,0.0,0.0]
[1780083403722,53.96,73539.17,0.0,-1.0,0.0,0.0]
[1780083403831,53.96,73539.17,0.0,-1.0,0.0,0.0]
[1780083404118,53.96,73536.43,0.0,-1.0,0.0,0.0]
[1780083405339,53.96,73536.43,0.0,-1.0,0.0,0.0]
[1780083405467,53.96,73535.7,0.0,-1.0,0.0,0.0]
[1780083407138,53.96,73534.34,0.0,-1.0,0.0,0.0]
[1780083407722,53.96,73534.34,0.0,-1.0,0.0,0.0]
[1780083407844,53.96,73534.34,0.0,-1.0,0.0,0.0]
[1780083408146,53.96,73532.11,0.0,-1.0,0.0,0.0]
[1780083409153,53.96,73531.15,0.0,-1.0,0.0,0.0]
[1780083409719,53.96,73531.15,0.0,-1.0,0.0,0.0]
[1780083409837,53.96,73531.15,0.0,-1.0,0.0,0.0]
[1780083410160,53.96,73530.86,0.0,-1.0,0.0,0.0]
[1780083411725,53.96,73530.85,0.0,-1.0,0.0,0.0]
[1780083411844,53.96,73530.85,0.0,-1.0,0.0,0.0]
[1780083412174,53.96,73536.77,0.0,-1.0,0.0,0.0]
[1780083413711,53.96,73537.38,0.0,-1.0,0.0,0.0]
[1780083413720,53.96,73537.38,0.0,-1.0,0.0,0.0]
[1780083414188,53.96,73536.52,0.0,-1.0,0.0,0.0]
[1780083415037,53.96,73536.52,0.0,-1.0,0.0,0.0]
[1780083415064,53.96,73536.52,0.0,-1.0,0.0,0.0]
[1780083415218,53.96,73536.52,0.0,-1.0,0.0,0.0]
[1780083415319,53.96,73538.44,0.0,-1.0,0.0,0.0]
[1780083415388,53.96,73538.44,0.0,-1.0,0.0,0.0]
[1780083416202,53.96,73540.26,0.0,-1.0,0.0,0.0]
[1780083417209,53.96,73542.23,0.0,-1.0,0.0,0.0]
[1780083417719,53.96,73542.23,0.0,-1.0,0.0,0.0]
[1780083417853,53.96,73542.23,0.0,-1.0,0.0,0.0]
[1780083418007,53.96,73542.23,0.0,-1.0,0.0,0.0]
[1780083418219,53.96,73542.23,0.0,-1.0,0.0,0.0]
[1780083418234,53.96,73542.22,0.0,-1.0,0.0,0.0]
[1780083421724,53.96,73542.38,0.0,-1.0,0.0,0.0]
[1780083421879,53.96,73542.38,0.0,-1.0,0.0,0.0]
[1780083422244,53.96,73545.79,0.0,-1.0,0.0,0.0]
[1780083423251,53.96,73549.28,0.0,-1.0,0.0,0.0]
[1780083424258,53.96,73550.23,0.0,-1.0,0.0,0.0]
[1780083425011,53.96,73550.23,0.0,-1.0,0.0,0.0]
[1780083425220,53.96,73550.23,0.0,-1.0,0.0,0.0]
[1780083425720,53.96,73550.08,0.0,-1.0,0.0,0.0]
[1780083425907,53.96,73550.08,0.0,-1.0,0.0,0.0]
[1780083426272,53.96,73547.35,0.0,-1.0,0.0,0.0]
[1780083427279,53.96,73541.11,0.0,-1.0,0.0,0.0]
[1780083428342,53.96,73541.11,0.0,-1.0,0.0,0.0]
[1780083428363,53.96,73534.91,0.0,-1.0,0.0,0.0]
[1780083428453,53.96,73534.91,0.0,-1.0,0.0,0.0]
[1780083428468,53.96,73534.91,0.0,-1.0,0.0,0.0]
[1780083428510,53.96,73534.91,0.0,-1.0,0.0,0.0]
[1780083429293,53.96,73530.69,0.0,-1.0,0.0,0.0]
[1780083429567,53.96,73530.69,0.0,-1.0,0.0,0.0]
[1780083429722,53.96,73530.69,0.0,-1.0,0.0,0.0]
[1780083430301,53.96,73530.0,0.0,-1.0,0.0,0.0]
[1780083431717,53.96,73530.38,0.0,-1.0,0.0,0.0]
[1780083431847,53.96,73530.38,0.0,-1.0,0.0,0.0]
[1780083432315,53.96,73529.93,0.0,-1.0,0.0,0.0]
[1780083433322,53.96,73528.96,0.0,-1.0,0.0,0.0]
[1780083434029,53.96,73528.96,0.0,-1.0,0.0,0.0]
[1780083434226,53.96,73528.96,0.0,-1.0,0.0,0.0]
[1780083435351,53.96,73541.62,0.0,-1.0,0.0,0.0]
[1780083435720,53.96,73541.62,0.0,-1.0,0.0,0.0]
[1780083435829,53.96,73541.62,0.0,-1.0,0.0,0.0]
[1780083436357,53.96,73542.26,0.0,-1.0,0.0,0.0]
[1780083437365,53.96,73540.42,0.0,-1.0,0.0,0.0]
[1780083437719,53.96,73540.42,0.0,-1.0,0.0,0.0]
[1780083437827,53.96,73540.42,0.0,-1.0,0.0,0.0]
[1780083438371,53.96,73539.23,0.0,-1.0,0.0,0.0]
[1780083438963,53.96,73539.23,0.0,-1.0,0.0,0.0]
[1780083439217,53.96,73539.23,0.0,-1.0,0.0,0.0]
[1780083439378,53.96,73537.69,0.0,-1.0,0.0,0.0]
[1780083440385,53.96,73535.17,0.0,-1.0,0.0,0.0]
[1780083441392,53.96,73535.81,0.0,-1.0,0.0,0.0]
[1780083441721,53.96,73535.81,0.0,-1.0,0.0,0.0]
[1780083441828,53.96,73535.81,0.0,-1.0,0.0,0.0]
[1780083442399,53.96,73534.09,0.0,-1.0,0.0,0.0]
[1780083443046,53.96,73534.09,0.0,-1.0,0.0,0.0]
[1780083443218,53.96,73534.09,0.0,-1.0,0.0,0.0]
[1780083443726,53.96,73534.09,0.0,-1.0,0.0,0.0]
[1780083443868,53.96,73534.09,0.0,-1.0,0.0,0.0]
[1780083443968,53.96,73533.41,0.0,-1.0,0.0,0.0]
[1780083444412,53.96,73534.41,0.0,-1.0,0.0,0.0]
[1780083446427,53.96,73535.05,0.0,-1.0,0.0,0.0]
[1780083447621,53.96,73535.05,0.0,-1.0,0.0,0.0]
[1780083447718,53.96,73535.05,0.0,-1.0,0.0,0.0]
[1780083447728,53.96,73535.05,0.0,-1.0,0.0,0.0]
[1780083448274,53.96,73535.05,0.0,-1.0,0.0,0.0]
[1780083448324,53.96,73535.1,0.0,-1.0,0.0,0.0]
[1780083448467,53.96,73535.1,0.0,-1.0,0.0,0.0]
[1780083449722,53.96,73534.77,0.0,-1.0,0.0,0.0]
[1780083449832,53.96,73534.77,0.0,-1.0,0.0,0.0]
[1780083450193,53.96,73534.77,0.0,-1.0,0.0,0.0]
[1780083450286,53.96,73539.76,0.0,-1.0,0.0,0.0]
[1780083450739,53.96,73548.86,0.0,-1.0,0.0,0.0]
[1780083451462,53.96,73551.93,0.0,-1.0,0.0,0.0]
[1780083452469,53.96,73556.81,0.0,-1.0,0.0,0.0]
[1780083453727,53.96,73556.81,0.0,-1.0,0.0,0.0]
[1780083453973,53.96,73556.81,0.0,-1.0,0.0,0.0]
[1780083453978,53.96,73566.36,0.0,-1.0,0.0,0.0]
[1780083454483,53.96,73567.24,0.0,-1.0,0.0,0.0]
[1780083455490,53.96,73568.52,0.0,-1.0,0.0,0.0]
[1780083456581,53.96,73568.52,0.0,-1.0,0.0,0.0]
[1780083460528,53.96,73571.79,0.0,-1.0,0.0,0.0]
[1780083462791,53.96,73571.76,0.0,-1.0,0.0,0.0]
[1780083462898,53.96,73571.17,0.0,-1.0,0.0,0.0]
[1780083463648,53.96,73571.17,0.0,-1.0,0.0,0.0]
[1780083463749,53.96,73573.32,0.0,-1.0,0.0,0.0]
[1780083464556,53.96,73574.62,0.0,-1.0,0.0,0.0]
[1780083465563,53.96,73576.47,0.0,-1.0,0.0,0.0]
[1780083466569,53.96,73577.47,0.0,-1.0,0.0,0.0]
[1780083467577,53.96,73578.03,0.0,-1.0,0.0,0.0]
[1780083471202,53.96,73577.85,0.0,-1.0,0.0,0.0]
[1780083471218,53.96,73577.85,0.0,-1.0,0.0,0.0]
[1780083471245,53.96,73579.31,0.0,-1.0,0.0,0.0]
[1780083471605,53.96,73580.66,0.0,-1.0,0.0,0.0]
[1780083472612,53.96,73581.32,0.0,-1.0,0.0,0.0]
[1780083474012,53.96,73581.32,0.0,-1.0,0.0,0.0]
[1780083474110,53.96,73583.11,0.0,-1.0,0.0,0.0]
[1780083474626,53.96,73586.4,0.0,-1.0,0.0,0.0]
[1780083475633,53.96,73588.08,0.0,-1.0,0.0,0.0]
[1780083477287,53.96,73588.08,0.0,-1.0,0.0,0.0]
[1780083477391,53.96,73588.08,0.0,-1.0,0.0,0.0]
[1780083477356,53.96,73587.91,0.0,-1.0,0.0,0.0]
[1780083478654,53.96,73587.08,0.0,-1.0,0.0,0.0]
[1780083479641,53.96,73587.08,0.0,-1.0,0.0,0.0]
[1780083479690,53.96,73585.93,0.0,-1.0,0.0,0.0]
[1780083480718,53.96,73585.45,0.0,-1.0,0.0,0.0]
[1780083481989,53.96,73585.45,0.0,-1.0,0.0,0.0]
[1780083482242,53.96,73588.53,0.0,-1.0,0.0,0.0]
[1780083482752,53.96,73596.71,0.0,-1.0,0.0,0.0]
[1780083484401,53.96,73596.71,0.0,-1.0,0.0,0.0]
[1780083484421,53.96,73597.79,0.0,-1.0,0.0,0.0]
[1780083484767,53.96,73599.33,0.0,-1.0,0.0,0.0]
[1780083485467,53.96,73599.33,0.0,-1.0,0.0,0.0]
[1780083486076,53.96,73599.33,0.0,-1.0,0.0,0.0]
[1780083486146,53.96,73599.04,0.0,-1.0,0.0,0.0]
[1780083486781,53.96,73602.2,0.0,-1.0,0.0,0.0]
[1780083487788,53.96,73607.16,0.0,-1.0,0.0,0.0]
[1780083488794,53.96,73611.69,0.0,-1.0,0.0,0.0]
[1780083489802,53.96,73612.83,0.0,-1.0,0.0,0.0]
[1780083491817,53.96,73610.94,0.0,-1.0,0.0,0.0]
[1780083492823,53.96,73612.05,0.0,-1.0,0.0,0.0]
[1780083494837,53.96,73609.72,0.0,-1.0,0.0,0.0]
[1780083495845,53.96,73606.89,0.0,-1.0,0.0,0.0]
[1780083496730,53.96,73606.89,0.0,-1.0,0.0,0.0]
[1780083496853,53.96,73605.06,0.0,-1.0,0.0,0.0]
[1780083498867,53.96,73605.97,0.0,-1.0,0.0,0.0]
[1780083499874,53.96,73606.5,0.0,-1.0,0.0,0.0]
[1780083501534,53.96,73606.61,0.0,-1.0,0.0,0.0]
[1780083501718,53.96,73606.61,0.0,-1.0,0.0,0.0]
[1780083507930,53.96,73609.46,0.0,-1.0,0.0,0.0]
[1780083508937,53.96,73611.87,0.0,-1.0,0.0,0.0]
[1780083510532,53.96,73612.1,0.0,-1.0,0.0,0.0]
[1780083510718,53.96,73612.1,0.0,-1.0,0.0,0.0]
[1780083510951,53.96,73611.25,0.0,-1.0,0.0,0.0]
[1780083511958,53.96,73611.33,0.0,-1.0,0.0,0.0]
[1780083512965,53.96,73609.61,0.0,-1.0,0.0,0.0]
[1780083513597,53.96,73609.61,0.0,-1.0,0.0,0.0]
[1780083513719,53.96,73609.61,0.0,-1.0,0.0,0.0]
[1780083513972,53.96,73610.45,0.0,-1.0,0.0,0.0]
[1780083515473,53.96,73610.45,0.0,-1.0,0.0,0.0]
[1780083514979,53.96,73615.91,0.0,-1.0,0.0,0.0]
[1780083515657,53.96,73615.91,0.0,-1.0,0.0,0.0]
[1780083515986,53.96,73621.4,0.0,-1.0,0.0,0.0]
[1780083516946,53.96,73621.4,0.0,-1.0,0.0,0.0]
[1780083516973,53.96,73621.4,0.0,-1.0,0.0,0.0]
[1780083516993,53.96,73623.16,0.0,-1.0,0.0,0.0]
[1780083520210,53.96,73623.36,0.0,-1.0,0.0,0.0]
[1780083520239,53.96,73622.65,0.0,-1.0,0.0,0.0]
[1780083521945,53.96,73622.75,0.0,-1.0,0.0,0.0]
[1780083521968,53.96,73622.75,0.0,-1.0,0.0,0.0]
[1780083523469,53.96,73623.15,0.0,-1.0,0.0,0.0]
[1780083523057,53.96,73618.1,0.0,-1.0,0.0,0.0]
[1780083524471,53.96,73618.1,0.0,-1.0,0.0,0.0]
[1780083524064,53.96,73610.72,0.0,-1.0,0.0,0.0]
[1780083525071,53.96,73616.73,0.0,-1.0,0.0,0.0]
[1780083526078,53.96,73622.65,0.0,-1.0,0.0,0.0]
[1780083527181,53.96,73622.65,0.0,-1.0,0.0,0.0]
[1780083527217,53.96,73622.65,0.0,-1.0,0.0,0.0]
[1780083527277,53.96,73623.33,0.0,-1.0,0.0,0.0]
[1780083533127,53.96,73623.72,0.0,-1.0,0.0,0.0]
[1780083534134,53.96,73623.22,0.0,-1.0,0.0,0.0]
[1780083536148,53.96,73625.76,0.0,-1.0,0.0,0.0]
[1780083537155,53.96,73624.01,0.0,-1.0,0.0,0.0]
[1780083538487,53.96,73624.01,0.0,-1.0,0.0,0.0]
[1780083538162,53.96,73623.44,0.0,-1.0,0.0,0.0]
[1780083538718,53.96,73623.44,0.0,-1.0,0.0,0.0]
[1780083539168,53.96,73622.88,0.0,-1.0,0.0,0.0]
[1780083540176,53.96,73622.01,0.0,-1.0,0.0,0.0]
[1780083541183,53.96,73621.44,0.0,-1.0,0.0,0.0]
[1780083543197,53.96,73619.07,0.0,-1.0,0.0,0.0]
[1780083544204,53.96,73609.33,0.0,-1.0,0.0,0.0]
[1780083545211,53.96,73603.83,0.0,-1.0,0.0,0.0]
[1780083545667,53.96,73603.83,0.0,-1.0,0.0,0.0]
[1780083546224,53.96,73603.83,0.0,-1.0,0.0,0.0]
[1780083546356,53.96,73603.83,0.0,-1.0,0.0,0.0]
[1780083546451,53.96,73601.62,0.0,-1.0,0.0,0.0]
[1780083547226,53.96,73600.12,0.0,-1.0,0.0,0.0]
[1780083548047,53.96,73600.12,0.0,-1.0,0.0,0.0]
[1780083548218,53.96,73600.12,0.0,-1.0,0.0,0.0]
[1780083548232,53.96,73598.94,0.0,-1.0,0.0,0.0]
[1780083550246,53.96,73601.77,0.0,-1.0,0.0,0.0]
[1780083552260,53.96,73599.21,0.0,-1.0,0.0,0.0]
[1780083553267,53.96,73599.64,0.0,-1.0,0.0,0.0]
[1780083554274,53.96,73598.84,0.0,-1.0,0.0,0.0]
[1780083556056,53.96,73599.23,0.0,-1.0,0.0,0.0]
[1780083556218,53.96,73599.23,0.0,-1.0,0.0,0.0]
[1780083560513,53.96,73599.74,0.0,-1.0,0.0,0.0]
[1780083561486,53.96,73600.67,0.0,-1.0,0.0,0.0]
[1780083562330,53.96,73601.46,0.0,-1.0,0.0,0.0]
[1780083565351,53.96,73600.57,0.0,-1.0,0.0,0.0]
[1780083566357,53.96,73604.38,0.0,-1.0,0.0,0.0]
[1780083566702,53.96,73604.38,0.0,-1.0,0.0,0.0]
[1780083566718,53.96,73604.38,0.0,-1.0,0.0,0.0]
[1780083569379,53.96,73603.68,0.0,-1.0,0.0,0.0]
[1780083570386,53.96,73602.26,0.0,-1.0,0.0,0.0]
[1780083571393,53.96,73609.33,0.0,-1.0,0.0,0.0]
[1780083572400,53.96,73615.26,0.0,-1.0,0.0,0.0]
[1780083573407,53.96,73613.74,0.0,-1.0,0.0,0.0]
[1780083574662,53.96,73613.63,0.0,-1.0,0.0,0.0]
[1780083574719,53.96,73613.63,0.0,-1.0,0.0,0.0]
[1780083575421,53.96,73614.55,0.0,-1.0,0.0,0.0]
[1780083578442,53.96,73615.42,0.0,-1.0,0.0,0.0]
[1780083580456,53.96,73616.14,0.0,-1.0,0.0,0.0]
[1780083584484,53.96,73617.6,0.0,-1.0,0.0,0.0]
[1780083585222,53.96,73617.6,0.0,-1.0,0.0,0.0]
[1780083585468,53.96,73617.6,0.0,-1.0,0.0,0.0]
[1780083585492,53.96,73616.79,0.0,-1.0,0.0,0.0]
[1780083587505,53.96,73610.08,0.0,-1.0,0.0,0.0]
[1780083588512,53.96,73601.69,0.0,-1.0,0.0,0.0]
[1780083588775,53.96,73601.69,0.0,-1.0,0.0,0.0]
[1780083588967,53.96,73601.69,0.0,-1.0,0.0,0.0]
[1780083589519,53.96,73600.83,0.0,-1.0,0.0,0.0]
[1780083592540,53.96,73601.28,0.0,-1.0,0.0,0.0]
[1780083595561,53.96,73601.73,0.0,-1.0,0.0,0.0]
[1780083598477,53.96,73601.32,0.0,-1.0,0.0,0.0]
[1780083598719,53.96,73601.57,0.0,-1.0,0.0,0.0]
[1780083598821,53.96,73602.87,0.0,-1.0,0.0,0.0]
[1780083602644,53.96,73599.59,0.0,-1.0,0.0,0.0]
[1780083603625,53.96,73604.2,0.0,-1.0,0.0,0.0]
[1780083604692,53.96,73619.69,0.0,-1.0,0.0,0.0]
[1780083605638,53.96,73624.22,0.0,-1.0,0.0,0.0]
[1780083606646,53.96,73627.84,0.0,-1.0,0.0,0.0]
[1780083607718,53.96,73627.84,0.0,-1.0,0.0,0.0]
[1780083607849,53.96,73627.84,0.0,-1.0,0.0,0.0]
[1780083607874,53.96,73630.99,0.0,-1.0,0.0,0.0]
[1780083608660,53.96,73628.73,0.0,-1.0,0.0,0.0]
[1780083609667,53.96,73628.28,0.0,-1.0,0.0,0.0]
[1780083610997,53.96,73628.28,0.0,-1.0,0.0,0.0]
[1780083611218,53.96,73628.28,0.0,-1.0,0.0,0.0]
[1780083612689,53.96,73628.78,0.0,-1.0,0.0,0.0]
[1780083613696,53.96,73629.34,0.0,-1.0,0.0,0.0]
[1780083614703,53.96,73628.92,0.0,-1.0,0.0,0.0]
[1780083617724,53.96,73629.37,0.0,-1.0,0.0,0.0]
[1780083619742,53.96,73628.68,0.0,-1.0,0.0,0.0]
[1780083621571,53.96,73628.68,0.0,-1.0,0.0,0.0]
[1780083621572,53.96,73626.28,0.0,-1.0,0.0,0.0]
[1780083621718,53.96,73626.28,0.0,-1.0,0.0,0.0]
[1780083621752,53.96,73624.69,0.0,-1.0,0.0,0.0]
[1780083623788,53.96,73623.39,0.0,-1.0,0.0,0.0]
[1780083624775,53.96,73621.71,0.0,-1.0,0.0,0.0]
[1780083626056,53.96,73621.71,0.0,-1.0,0.0,0.0]
[1780083626217,53.96,73621.71,0.0,-1.0,0.0,0.0]
[1780083626318,53.96,73620.32,0.0,-1.0,0.0,0.0]
[1780083627796,53.96,73619.84,0.0,-1.0,0.0,0.0]
[1780083629810,53.96,73618.67,0.0,-1.0,0.0,0.0]
[1780083630817,53.96,73612.13,0.0,-1.0,0.0,0.0]
[1780083631824,53.96,73611.13,0.0,-1.0,0.0,0.0]
[1780083632831,53.96,73610.46,0.0,-1.0,0.0,0.0]
[1780083634026,53.96,73610.46,0.0,-1.0,0.0,0.0]
[1780083634218,53.96,73610.46,0.0,-1.0,0.0,0.0]
[1780083634318,53.96,73611.5,0.0,-1.0,0.0,0.0]
[1780083638873,53.96,73621.35,0.0,-1.0,0.0,0.0]
[1780083639880,53.96,73626.66,0.0,-1.0,0.0,0.0]
[1780083640882,53.96,73626.66,0.0,-1.0,0.0,0.0]
[1780083640968,53.96,73626.66,0.0,-1.0,0.0,0.0]
[1780083641895,53.96,73627.68,0.0,-1.0,0.0,0.0]
[1780083642902,53.96,73628.52,0.0,-1.0,0.0,0.0]
[1780083643791,53.96,73628.52,0.0,-1.0,0.0,0.0]
[1780083643968,53.96,73628.52,0.0,-1.0,0.0,0.0]
[1780083644069,53.96,73627.29,0.0,-1.0,0.0,0.0]
[1780083644916,53.96,73628.93,0.0,-1.0,0.0,0.0]
[1780083645923,53.96,73628.31,0.0,-1.0,0.0,0.0]
[1780083648944,53.96,73626.43,0.0,-1.0,0.0,0.0]
[1780083651618,53.96,73626.17,0.0,-1.0,0.0,0.0]
[1780083651718,53.96,73626.02,0.0,-1.0,0.0,0.0]
[1780083653979,53.96,73624.48,0.0,-1.0,0.0,0.0]
[1780083655993,53.96,73623.87,0.0,-1.0,0.0,0.0]
[1780083659015,53.96,73624.3,0.0,-1.0,0.0,0.0]
[1780083660036,53.96,73629.16,0.0,-1.0,0.0,0.0]
[1780083660688,53.96,73629.16,0.0,-1.0,0.0,0.0]
[1780083660721,53.96,73629.16,0.0,-1.0,0.0,0.0]
[1780083661034,53.96,73630.31,0.0,-1.0,0.0,0.0]
[1780083663048,53.96,73630.74,0.0,-1.0,0.0,0.0]
[1780083668084,53.96,73630.39,0.0,-1.0,0.0,0.0]
[1780083669058,53.96,73630.39,0.0,-1.0,0.0,0.0]
[1780083669217,53.96,73630.39,0.0,-1.0,0.0,0.0]
[1780083670101,53.96,73631.99,0.0,-1.0,0.0,0.0]
[1780083674129,53.96,73628.86,0.0,-1.0,0.0,0.0]
[1780083675136,53.96,73629.76,0.0,-1.0,0.0,0.0]
[1780083676143,53.96,73630.38,0.0,-1.0,0.0,0.0]
[1780083680173,53.96,73629.24,0.0,-1.0,0.0,0.0]
[1780083680942,53.96,73629.24,0.0,-1.0,0.0,0.0]
[1780083680967,53.96,73629.24,0.0,-1.0,0.0,0.0]
[1780083681181,53.96,73628.76,0.0,-1.0,0.0,0.0]
[1780083683194,53.96,73627.44,0.0,-1.0,0.0,0.0]
[1780083683889,53.96,73627.44,0.0,-1.0,0.0,0.0]
[1780083683967,53.96,73627.44,0.0,-1.0,0.0,0.0]
[1780083684201,53.96,73625.33,0.0,-1.0,0.0,0.0]
[1780083685210,53.96,73623.97,0.0,-1.0,0.0,0.0]
[1780083687223,53.96,73623.14,0.0,-1.0,0.0,0.0]
[1780083689237,53.96,73619.42,0.0,-1.0,0.0,0.0]
[1780083690655,53.96,73619.42,0.0,-1.0,0.0,0.0]
[1780083690244,53.96,73615.9,0.0,-1.0,0.0,0.0]
[1780083690719,53.96,73615.9,0.0,-1.0,0.0,0.0]
[1780083691251,53.96,73612.9,0.0,-1.0,0.0,0.0]
[1780083692258,53.96,73612.24,0.0,-1.0,0.0,0.0]
[1780083694273,53.96,73616.04,0.0,-1.0,0.0,0.0]
[1780083695102,53.96,73616.04,0.0,-1.0,0.0,0.0]
[1780083695218,53.96,73616.04,0.0,-1.0,0.0,0.0]
[1780083695280,53.96,73617.65,0.0,-1.0,0.0,0.0]
[1780083696287,53.96,73615.12,0.0,-1.0,0.0,0.0]
[1780083697294,53.96,73614.02,0.0,-1.0,0.0,0.0]
[1780083698301,53.96,73613.42,0.0,-1.0,0.0,0.0]
[1780083699308,53.96,73611.29,0.0,-1.0,0.0,0.0]
[1780083700315,53.96,73608.9,0.0,-1.0,0.0,0.0]
[1780083701322,53.96,73608.29,0.0,-1.0,0.0,0.0]
[1780083701959,53.96,73608.29,0.0,-1.0,0.0,0.0]
[1780083701968,53.96,73608.29,0.0,-1.0,0.0,0.0]
[1780083704343,53.96,73601.5,0.0,-1.0,0.0,0.0]
[1780083705350,53.96,73600.26,0.0,-1.0,0.0,0.0]
[1780083706357,53.96,73601.72,0.0,-1.0,0.0,0.0]
[1780083707702,53.96,73601.72,0.0,-1.0,0.0,0.0]
[1780083707718,53.96,73601.72,0.0,-1.0,0.0,0.0]
[1780083711392,53.96,73601.01,0.0,-1.0,0.0,0.0]
[1780083712211,53.96,73601.01,0.0,-1.0,0.0,0.0]
[1780083712217,53.96,73601.01,0.0,-1.0,0.0,0.0]
[1780083712399,53.96,73599.3,0.0,-1.0,0.0,0.0]
[1780083714413,53.96,73598.62,0.0,-1.0,0.0,0.0]
[1780083715420,53.96,73597.76,0.0,-1.0,0.0,0.0]
[1780083716427,53.96,73598.4,0.0,-1.0,0.0,0.0]
[1780083717194,53.96,73598.4,0.0,-1.0,0.0,0.0]
[1780083717234,53.96,73598.4,0.0,-1.0,0.0,0.0]
[1780083718441,53.96,73599.8,0.0,-1.0,0.0,0.0]
[1780083722469,53.96,73600.96,0.0,-1.0,0.0,0.0]
[1780083723626,53.96,73600.96,0.0,-1.0,0.0,0.0]
[1780083723718,53.96,73600.96,0.0,-1.0,0.0,0.0]
[1780083723727,53.96,73600.17,0.0,-1.0,0.0,0.0]
[1780083725490,53.96,73591.66,0.0,-1.0,0.0,0.0]
[1780083726497,53.96,73584.98,0.0,-1.0,0.0,0.0]
[1780083727504,53.96,73594.01,0.0,-1.0,0.0,0.0]
[1780083728512,53.96,73595.12,0.0,-1.0,0.0,0.0]
[1780083729263,53.96,73595.12,0.0,-1.0,0.0,0.0]
[1780083729468,53.96,73595.12,0.0,-1.0,0.0,0.0]
[1780083729518,53.96,73598.74,0.0,-1.0,0.0,0.0]
[1780083730525,53.96,73599.91,0.0,-1.0,0.0,0.0]
[1780083731532,53.96,73601.45,0.0,-1.0,0.0,0.0]
[1780083732539,53.96,73600.45,0.0,-1.0,0.0,0.0]
[1780083733546,53.96,73599.2,0.0,-1.0,0.0,0.0]
[1780083738581,53.96,73597.8,0.0,-1.0,0.0,0.0]
[1780083739357,53.96,73597.8,0.0,-1.0,0.0,0.0]
[1780083739467,53.96,73597.8,0.0,-1.0,0.0,0.0]
[1780083740595,53.96,73599.77,0.0,-1.0,0.0,0.0]
[1780083741602,53.96,73603.55,0.0,-1.0,0.0,0.0]
[1780083742609,53.96,73607.07,0.0,-1.0,0.0,0.0]
[1780083743704,53.96,73607.07,0.0,-1.0,0.0,0.0]
[1780083743717,53.96,73607.07,0.0,-1.0,0.0,0.0]
[1780083743616,53.96,73607.63,0.0,-1.0,0.0,0.0]
[1780083744623,53.96,73606.89,0.0,-1.0,0.0,0.0]
[1780083745630,53.96,73608.46,0.0,-1.0,0.0,0.0]
[1780083748651,53.96,73609.03,0.0,-1.0,0.0,0.0]
[1780083751672,53.96,73607.8,0.0,-1.0,0.0,0.0]
[1780083753686,53.96,73607.27,0.0,-1.0,0.0,0.0]
[1780083755205,53.96,73607.27,0.0,-1.0,0.0,0.0]
[1780083755217,53.96,73607.27,0.0,-1.0,0.0,0.0]
[1780083756707,53.96,73608.46,0.0,-1.0,0.0,0.0]
[1780083761742,53.96,73608.65,0.0,-1.0,0.0,0.0]
[1780083766777,53.96,73608.69,0.0,-1.0,0.0,0.0]
[1780083767784,53.96,73607.34,0.0,-1.0,0.0,0.0]
[1780083767977,53.96,73607.34,0.0,-1.0,0.0,0.0]
[1780083768217,53.96,73607.34,0.0,-1.0,0.0,0.0]
[1780083768791,53.96,73605.49,0.0,-1.0,0.0,0.0]
[1780083769798,53.96,73604.82,0.0,-1.0,0.0,0.0]
[1780083770805,53.96,73604.37,0.0,-1.0,0.0,0.0]
[1780083772452,53.96,73604.37,0.0,-1.0,0.0,0.0]
[1780083772467,53.96,73604.37,0.0,-1.0,0.0,0.0]
[1780083772554,53.96,73603.53,0.0,-1.0,0.0,0.0]
[1780083772819,53.96,73600.35,0.0,-1.0,0.0,0.0]
[1780083773826,53.96,73597.42,0.0,-1.0,0.0,0.0]
[1780083776847,53.96,73597.82,0.0,-1.0,0.0,0.0]
[1780083777856,53.96,73596.66,0.0,-1.0,0.0,0.0]
[1780083779132,53.96,73596.66,0.0,-1.0,0.0,0.0]
[1780083779218,53.96,73596.66,0.0,-1.0,0.0,0.0]
[1780083779234,53.96,73596.01,0.0,-1.0,0.0,0.0]
[1780083779870,53.96,73594.81,0.0,-1.0,0.0,0.0]
[1780083782891,53.96,73595.38,0.0,-1.0,0.0,0.0]
[1780083785913,53.96,73596.44,0.0,-1.0,0.0,0.0]
[1780083786920,53.96,73597.23,0.0,-1.0,0.0,0.0]
[1780083788050,53.96,73597.23,0.0,-1.0,0.0,0.0]
[1780083788218,53.96,73597.23,0.0,-1.0,0.0,0.0]
[1780083788934,53.96,73597.87,0.0,-1.0,0.0,0.0]
[1780083790948,53.96,73596.92,0.0,-1.0,0.0,0.0]
[1780083792399,53.96,73596.92,0.0,-1.0,0.0,0.0]
[1780083792467,53.96,73596.92,0.0,-1.0,0.0,0.0]
[1780083792500,53.96,73593.77,0.0,-1.0,0.0,0.0]
[1780083792962,53.96,73594.16,0.0,-1.0,0.0,0.0]
[1780083793969,53.96,73593.74,0.0,-1.0,0.0,0.0]
[1780083799004,53.96,73593.54,0.0,-1.0,0.0,0.0]
[1780083799873,53.96,73593.54,0.0,-1.0,0.0,0.0]
[1780083799967,53.96,73593.54,0.0,-1.0,0.0,0.0]
[1780083803034,53.96,73586.96,0.0,-1.0,0.0,0.0]
[1780083804346,53.96,73586.96,0.0,-1.0,0.0,0.0]
[1780083804467,53.96,73586.96,0.0,-1.0,0.0,0.0]
[1780083804568,53.96,73582.34,0.0,-1.0,0.0,0.0]
[1780083805048,53.96,73580.42,0.0,-1.0,0.0,0.0]
[1780083809076,53.96,73578.24,0.0,-1.0,0.0,0.0]
[1780083811090,53.96,73578.08,0.0,-1.0,0.0,0.0]
[1780083812097,53.96,73580.98,0.0,-1.0,0.0,0.0]
[1780083814138,53.96,73581.03,0.0,-1.0,0.0,0.0]
[1780083814217,53.96,73581.03,0.0,-1.0,0.0,0.0]
[1780083814664,53.96,73582.14,0.0,-1.0,0.0,0.0]
[1780083817132,53.96,73582.53,0.0,-1.0,0.0,0.0]
[1780083820642,53.96,73582.19,0.0,-1.0,0.0,0.0]
[1780083820718,53.96,73582.19,0.0,-1.0,0.0,0.0]
[1780083827030,53.96,73581.73,0.0,-1.0,0.0,0.0]
[1780083827217,53.96,73581.73,0.0,-1.0,0.0,0.0]
[1780083827246,53.96,73579.27,0.0,-1.0,0.0,0.0]
[1780083828209,53.96,73576.77,0.0,-1.0,0.0,0.0]
[1780083829216,53.96,73576.3,0.0,-1.0,0.0,0.0]
[1780083831230,53.96,73578.58,0.0,-1.0,0.0,0.0]
[1780083832237,53.96,73582.86,0.0,-1.0,0.0,0.0]
[1780083833244,53.96,73581.99,0.0,-1.0,0.0,0.0]
[1780083836265,53.96,73583.14,0.0,-1.0,0.0,0.0]
[1780083838816,53.96,73583.17,0.0,-1.0,0.0,0.0]
[1780083838967,53.96,73583.11,0.0,-1.0,0.0,0.0]
[1780083840294,53.96,73583.51,0.0,-1.0,0.0,0.0]
[1780083841301,53.96,73582.39,0.0,-1.0,0.0,0.0]
[1780083845329,53.96,73581.76,0.0,-1.0,0.0,0.0]
[1780083849467,53.96,73581.51,0.0,-1.0,0.0,0.0]
[1780083851372,53.96,73582.12,0.0,-1.0,0.0,0.0]
[1780083853386,53.96,73581.5,0.0,-1.0,0.0,0.0]
[1780083854392,53.96,73576.47,0.0,-1.0,0.0,0.0]
[1780083855413,53.96,73571.39,0.0,-1.0,0.0,0.0]
[1780083856420,53.96,73565.01,0.0,-1.0,0.0,0.0]
[1780083857427,53.96,73559.86,0.0,-1.0,0.0,0.0]
[1780083858258,53.96,73559.86,0.0,-1.0,0.0,0.0]
[1780083858467,53.96,73559.86,0.0,-1.0,0.0,0.0]
[1780083858478,53.96,73561.43,0.0,-1.0,0.0,0.0]
[1780083860449,53.96,73564.72,0.0,-1.0,0.0,0.0]
[1780083861456,53.96,73566.81,0.0,-1.0,0.0,0.0]
[1780083862463,53.96,73568.57,0.0,-1.0,0.0,0.0]
[1780083864477,53.96,73569.33,0.0,-1.0,0.0,0.0]
[1780083865566,53.96,73570.62,0.0,-1.0,0.0,0.0]
[1780083866491,53.96,73569.03,0.0,-1.0,0.0,0.0]
[1780083869512,53.96,73567.54,0.0,-1.0,0.0,0.0]
[1780083871526,53.96,73570.41,0.0,-1.0,0.0,0.0]
[1780083872533,53.96,73572.94,0.0,-1.0,0.0,0.0]
[1780083874547,53.96,73573.52,0.0,-1.0,0.0,0.0]
[1780083875841,53.96,73574.02,0.0,-1.0,0.0,0.0]
[1780083877568,53.96,73573.6,0.0,-1.0,0.0,0.0]
[1780083878575,53.96,73576.26,0.0,-1.0,0.0,0.0]
[1780083879582,53.96,73577.72,0.0,-1.0,0.0,0.0]
[1780083880589,53.96,73577.11,0.0,-1.0,0.0,0.0]
[1780083881596,53.96,73577.5,0.0,-1.0,0.0,0.0]
[1780083884617,53.96,73586.04,0.0,-1.0,0.0,0.0]
[1780083885769,53.96,73590.23,0.0,-1.0,0.0,0.0]
[1780083887469,53.96,73590.23,0.0,-1.0,0.0,0.0]
[1780083887641,53.96,73589.78,0.0,-1.0,0.0,0.0]
[1780083891670,53.96,73591.88,0.0,-1.0,0.0,0.0]
[1780083892451,53.96,73591.88,0.0,-1.0,0.0,0.0]
[1780083892468,53.96,73591.88,0.0,-1.0,0.0,0.0]
[1780083897713,53.96,73592.14,0.0,-1.0,0.0,0.0]
[1780083899727,53.96,73593.11,0.0,-1.0,0.0,0.0]
[1780083900208,53.96,73593.11,0.0,-1.0,0.0,0.0]
[1780083900218,53.96,73593.11,0.0,-1.0,0.0,0.0]
[1780083900736,53.96,73593.89,0.0,-1.0,0.0,0.0]
[1780083901742,53.96,73595.65,0.0,-1.0,0.0,0.0]
[1780083902749,53.96,73593.16,0.0,-1.0,0.0,0.0]
[1780083904763,53.96,73594.16,0.0,-1.0,0.0,0.0]
[1780083905899,53.96,73594.16,0.0,-1.0,0.0,0.0]
[1780083905908,53.96,73594.92,0.0,-1.0,0.0,0.0]
[1780083906021,53.96,73594.92,0.0,-1.0,0.0,0.0]
[1780083906217,53.96,73594.92,0.0,-1.0,0.0,0.0]
[1780083906777,53.96,73595.61,0.0,-1.0,0.0,0.0]
[1780083907783,53.96,73590.14,0.0,-1.0,0.0,0.0]
[1780083908791,53.96,73589.68,0.0,-1.0,0.0,0.0]
[1780083909394,53.96,73589.68,0.0,-1.0,0.0,0.0]
[1780083909468,53.96,73589.68,0.0,-1.0,0.0,0.0]
[1780083914734,53.96,73589.63,0.0,-1.0,0.0,0.0]
[1780083915840,53.96,73590.93,0.0,-1.0,0.0,0.0]
[1780083916847,53.96,73594.41,0.0,-1.0,0.0,0.0]
[1780083917561,53.96,73594.41,0.0,-1.0,0.0,0.0]
[1780083917651,53.96,73594.41,0.0,-1.0,0.0,0.0]
[1780083917854,53.96,73597.46,0.0,-1.0,0.0,0.0]
[1780083918861,53.96,73602.75,0.0,-1.0,0.0,0.0]
[1780083919868,53.96,73604.41,0.0,-1.0,0.0,0.0]
[1780083921882,53.96,73603.0,0.0,-1.0,0.0,0.0]
[1780083922690,53.96,73603.0,0.0,-1.0,0.0,0.0]
[1780083922718,53.96,73603.0,0.0,-1.0,0.0,0.0]
[1780083922889,53.96,73602.32,0.0,-1.0,0.0,0.0]
[1780083924902,53.96,73604.31,0.0,-1.0,0.0,0.0]
[1780083925910,53.96,73603.16,0.0,-1.0,0.0,0.0]
[1780083927924,53.96,73603.75,0.0,-1.0,0.0,0.0]
[1780083928931,53.96,73604.81,0.0,-1.0,0.0,0.0]
[1780083929174,53.96,73604.81,0.0,-1.0,0.0,0.0]
[1780083929938,53.96,73605.23,0.0,-1.0,0.0,0.0]
[1780083930259,53.96,73605.23,0.0,-1.0,0.0,0.0]
[1780083930467,53.96,73605.23,0.0,-1.0,0.0,0.0]
[1780083931953,53.96,73605.06,0.0,-1.0,0.0,0.0]
[1780083932962,53.96,73604.18,0.0,-1.0,0.0,0.0]
[1780083937997,53.96,73604.43,0.0,-1.0,0.0,0.0]
[1780083939366,53.96,73605.71,0.0,-1.0,0.0,0.0]
[1780083942717,53.96,73605.73,0.0,-1.0,0.0,0.0]
[1780083942968,53.96,73605.73,0.0,-1.0,0.0,0.0]
[1780083942723,53.96,73606.15,0.0,-1.0,0.0,0.0]
[1780083944041,53.96,73606.7,0.0,-1.0,0.0,0.0]
[1780083945048,53.96,73607.46,0.0,-1.0,0.0,0.0]
[1780083946055,53.96,73607.01,0.0,-1.0,0.0,0.0]
[1780083947062,53.96,73609.56,0.0,-1.0,0.0,0.0]
[1780083948324,53.96,73609.56,0.0,-1.0,0.0,0.0]
[1780083948468,53.96,73609.56,0.0,-1.0,0.0,0.0]
[1780083948535,53.96,73612.09,0.0,-1.0,0.0,0.0]
[1780083949076,53.96,73612.77,0.0,-1.0,0.0,0.0]
[1780083950083,53.96,73612.19,0.0,-1.0,0.0,0.0]
[1780083953104,53.96,73613.1,0.0,-1.0,0.0,0.0]
[1780083955119,53.96,73615.32,0.0,-1.0,0.0,0.0]
[1780083956126,53.96,73618.67,0.0,-1.0,0.0,0.0]
[1780083957513,53.96,73618.67,0.0,-1.0,0.0,0.0]
[1780083957719,53.96,73618.67,0.0,-1.0,0.0,0.0]
[1780083957820,53.96,73621.29,0.0,-1.0,0.0,0.0]
[1780083958139,53.96,73622.84,0.0,-1.0,0.0,0.0]
[1780083960154,53.96,73620.01,0.0,-1.0,0.0,0.0]
[1780083961161,53.96,73610.9,0.0,-1.0,0.0,0.0]
[1780083962717,53.96,73610.9,0.0,-1.0,0.0,0.0]
[1780083962968,53.96,73610.9,0.0,-1.0,0.0,0.0]
[1780083962984,53.96,73603.66,0.0,-1.0,0.0,0.0]
[1780083963183,53.96,73602.14,0.0,-1.0,0.0,0.0]
[1780083964539,53.96,73601.41,0.0,-1.0,0.0,0.0]
[1780083967206,53.96,73600.92,0.0,-1.0,0.0,0.0]
[1780083969601,53.96,73600.82,0.0,-1.0,0.0,0.0]
[1780083969718,53.96,73600.82,0.0,-1.0,0.0,0.0]
[1780083969819,53.96,73600.38,0.0,-1.0,0.0,0.0]
[1780083971234,53.96,73601.08,0.0,-1.0,0.0,0.0]
[1780083972241,53.96,73601.51,0.0,-1.0,0.0,0.0]
[1780083976269,53.96,73601.93,0.0,-1.0,0.0,0.0]
[1780083978283,53.96,73596.48,0.0,-1.0,0.0,0.0]
[1780083979524,53.96,73596.48,0.0,-1.0,0.0,0.0]
[1780083979718,53.96,73596.48,0.0,-1.0,0.0,0.0]
[1780083979820,53.96,73591.25,0.0,-1.0,0.0,0.0]
[1780083980296,53.96,73587.49,0.0,-1.0,0.0,0.0]
[1780083981304,53.96,73585.36,0.0,-1.0,0.0,0.0]
[1780083982311,53.96,73584.71,0.0,-1.0,0.0,0.0]
[1780083983318,53.96,73584.11,0.0,-1.0,0.0,0.0]
[1780083984639,53.96,73584.11,0.0,-1.0,0.0,0.0]
[1780083984718,53.96,73584.11,0.0,-1.0,0.0,0.0]
[1780083984778,53.96,73582.83,0.0,-1.0,0.0,0.0]
[1780083985332,53.96,73585.5,0.0,-1.0,0.0,0.0]
[1780083986339,53.96,73582.15,0.0,-1.0,0.0,0.0]
[1780083987346,53.96,73578.04,0.0,-1.0,0.0,0.0]
[1780083988224,53.96,73578.04,0.0,-1.0,0.0,0.0]
[1780083988353,53.96,73576.21,0.0,-1.0,0.0,0.0]
[1780083989360,53.96,73573.52,0.0,-1.0,0.0,0.0]
[1780083990367,53.96,73572.37,0.0,-1.0,0.0,0.0]
[1780083991398,53.96,73572.37,0.0,-1.0,0.0,0.0]
[1780083991468,53.96,73572.37,0.0,-1.0,0.0,0.0]
[1780083991477,53.96,73573.33,0.0,-1.0,0.0,0.0]
[1780083992381,53.96,73573.78,0.0,-1.0,0.0,0.0]
[1780083993387,53.96,73574.21,0.0,-1.0,0.0,0.0]
[1780083995402,53.96,73575.07,0.0,-1.0,0.0,0.0]
[1780083999432,53.96,73574.3,0.0,-1.0,0.0,0.0]
[1780084000439,53.96,73573.44,0.0,-1.0,0.0,0.0]
[1780084001234,53.96,73573.44,0.0,-1.0,0.0,0.0]
[1780084001470,53.96,73573.44,0.0,-1.0,0.0,0.0]
[1780084003460,53.96,73572.82,0.0,-1.0,0.0,0.0]
[1780084005474,53.96,73571.07,0.0,-1.0,0.0,0.0]
[1780084006967,53.96,73571.07,0.0,-1.0,0.0,0.0]
[1780084006481,53.96,73566.51,0.0,-1.0,0.0,0.0]
[1780084007218,53.96,73566.51,0.0,-1.0,0.0,0.0]
[1780084009502,53.96,73565.41,0.0,-1.0,0.0,0.0]
[1780084010660,53.96,73565.41,0.0,-1.0,0.0,0.0]
[1780084010760,53.96,73564.2,0.0,-1.0,0.0,0.0]
[1780084011331,53.96,73564.2,0.0,-1.0,0.0,0.0]
[1780084011469,53.96,73564.2,0.0,-1.0,0.0,0.0]
[1780084011516,53.96,73562.71,0.0,-1.0,0.0,0.0]
[1780084012523,53.96,73560.53,0.0,-1.0,0.0,0.0]
[1780084013530,53.96,73558.68,0.0,-1.0,0.0,0.0]
[1780084014537,53.96,73559.23,0.0,-1.0,0.0,0.0]
[1780084015544,53.96,73565.11,0.0,-1.0,0.0,0.0]
[1780084016271,53.96,73565.11,0.0,-1.0,0.0,0.0]
[1780084016468,53.96,73565.11,0.0,-1.0,0.0,0.0]
[1780084016551,53.96,73569.18,0.0,-1.0,0.0,0.0]
[1780084017558,53.96,73569.8,0.0,-1.0,0.0,0.0]
[1780084021815,53.96,73569.71,0.0,-1.0,0.0,0.0]
[1780084021968,53.96,73569.71,0.0,-1.0,0.0,0.0]
[1780084027628,53.96,73569.75,0.0,-1.0,0.0,0.0]
[1780084028821,53.96,73569.75,0.0,-1.0,0.0,0.0]
[1780084028968,53.96,73569.75,0.0,-1.0,0.0,0.0]
[1780084028922,53.96,73570.69,0.0,-1.0,0.0,0.0]
[1780084029642,53.96,73571.46,0.0,-1.0,0.0,0.0]
[1780084031656,53.96,73570.8,0.0,-1.0,0.0,0.0]
[1780084032663,53.96,73571.22,0.0,-1.0,0.0,0.0]
[1780084037698,53.96,73570.98,0.0,-1.0,0.0,0.0]
[1780084038815,53.96,73570.98,0.0,-1.0,0.0,0.0]
[1780084038967,53.96,73570.98,0.0,-1.0,0.0,0.0]
[1780084038989,53.96,73571.49,0.0,-1.0,0.0,0.0]
[1780084044748,53.96,73571.16,0.0,-1.0,0.0,0.0]
[1780084045618,53.96,73571.16,0.0,-1.0,0.0,0.0]
[1780084047769,53.96,73571.93,0.0,-1.0,0.0,0.0]
[1780084048776,53.96,73572.63,0.0,-1.0,0.0,0.0]
[1780084050790,53.96,73578.99,0.0,-1.0,0.0,0.0]
[1780084051797,53.96,73582.39,0.0,-1.0,0.0,0.0]
[1780084052669,53.96,73582.39,0.0,-1.0,0.0,0.0]
[1780084052718,53.96,73582.39,0.0,-1.0,0.0,0.0]
[1780084052804,53.96,73586.19,0.0,-1.0,0.0,0.0]
[1780084054818,53.96,73591.03,0.0,-1.0,0.0,0.0]
[1780084055825,53.96,73593.55,0.0,-1.0,0.0,0.0]
[1780084056715,53.96,73593.55,0.0,-1.0,0.0,0.0]
[1780084056967,53.96,73593.55,0.0,-1.0,0.0,0.0]
[1780084059853,53.96,73591.01,0.0,-1.0,0.0,0.0]
[1780084060860,53.96,73584.99,0.0,-1.0,0.0,0.0]
[1780084061867,53.96,73582.36,0.0,-1.0,0.0,0.0]
[1780084063090,53.96,73583.24,0.0,-1.0,0.0,0.0]
[1780084065214,53.96,73583.15,0.0,-1.0,0.0,0.0]
[1780084065358,53.96,73583.15,0.0,-1.0,0.0,0.0]
[1780084065896,53.96,73575.74,0.0,-1.0,0.0,0.0]
[1780084066903,53.96,73571.91,0.0,-1.0,0.0,0.0]
[1780084067516,53.96,73571.91,0.0,-1.0,0.0,0.0]
[1780084067718,53.96,73571.91,0.0,-1.0,0.0,0.0]
[1780084067910,53.96,73573.26,0.0,-1.0,0.0,0.0]
[1780084068917,53.96,73570.28,0.0,-1.0,0.0,0.0]
[1780084069924,53.96,73569.24,0.0,-1.0,0.0,0.0]
[1780084070931,53.96,73566.94,0.0,-1.0,0.0,0.0]
[1780084071734,53.96,73566.94,0.0,-1.0,0.0,0.0]
[1780084071967,53.96,73566.94,0.0,-1.0,0.0,0.0]
[1780084072023,53.96,73565.99,0.0,-1.0,0.0,0.0]
[1780084072945,53.96,73564.54,0.0,-1.0,0.0,0.0]
[1780084073952,53.96,73563.19,0.0,-1.0,0.0,0.0]
[1780084078987,53.96,73563.0,0.0,-1.0,0.0,0.0]
[1780084079703,53.96,73563.0,0.0,-1.0,0.0,0.0]
[1780084079718,53.96,73563.0,0.0,-1.0,0.0,0.0]
[1780084082008,53.96,73559.72,0.0,-1.0,0.0,0.0]
[1780084083015,53.96,73558.06,0.0,-1.0,0.0,0.0]
[1780084083571,53.96,73558.06,0.0,-1.0,0.0,0.0]
[1780084083718,53.96,73558.06,0.0,-1.0,0.0,0.0]
[1780084085029,53.96,73558.42,0.0,-1.0,0.0,0.0]
[1780084086036,53.96,73559.36,0.0,-1.0,0.0,0.0]
[1780084089724,53.96,73559.17,0.0,-1.0,0.0,0.0]
[1780084091071,53.96,73551.02,0.0,-1.0,0.0,0.0]
[1780084092079,53.96,73540.64,0.0,-1.0,0.0,0.0]
[1780084093086,53.96,73548.46,0.0,-1.0,0.0,0.0]
[1780084094092,53.96,73556.09,0.0,-1.0,0.0,0.0]
[1780084095109,53.96,73556.09,0.0,-1.0,0.0,0.0]
[1780084095100,53.96,73556.56,0.0,-1.0,0.0,0.0]
[1780084095221,53.96,73556.56,0.0,-1.0,0.0,0.0]
[1780084097114,53.96,73562.79,0.0,-1.0,0.0,0.0]
[1780084098121,53.96,73562.07,0.0,-1.0,0.0,0.0]
[1780084099128,53.96,73560.82,0.0,-1.0,0.0,0.0]
[1780084099760,53.96,73560.82,0.0,-1.0,0.0,0.0]
[1780084099967,53.96,73560.82,0.0,-1.0,0.0,0.0]
[1780084101144,53.96,73559.77,0.0,-1.0,0.0,0.0]
[1780084102017,53.96,73559.77,0.0,-1.0,0.0,0.0]
[1780084102218,53.96,73559.77,0.0,-1.0,0.0,0.0]
[1780084103157,53.96,73559.27,0.0,-1.0,0.0,0.0]
[1780084107570,53.96,73557.84,0.0,-1.0,0.0,0.0]
[1780084108215,53.96,73557.84,0.0,-1.0,0.0,0.0]
[1780084108467,53.96,73557.84,0.0,-1.0,0.0,0.0]
[1780084108551,53.96,73553.76,0.0,-1.0,0.0,0.0]
[1780084109198,53.96,73554.19,0.0,-1.0,0.0,0.0]
[1780084110205,53.96,73555.08,0.0,-1.0,0.0,0.0]
[1780084111212,53.96,73556.3,0.0,-1.0,0.0,0.0]
[1780084112217,53.96,73556.3,0.0,-1.0,0.0,0.0]
[1780084112219,53.96,73558.27,0.0,-1.0,0.0,0.0]
[1780084113226,53.96,73559.41,0.0,-1.0,0.0,0.0]
[1780084118262,53.96,73558.84,0.0,-1.0,0.0,0.0]
[1780084119269,53.96,73558.47,0.0,-1.0,0.0,0.0]
[1780084121283,53.96,73559.05,0.0,-1.0,0.0,0.0]
[1780084125861,53.96,73559.12,0.0,-1.0,0.0,0.0]
[1780084125967,53.96,73559.12,0.0,-1.0,0.0,0.0]
[1780084128332,53.96,73559.69,0.0,-1.0,0.0,0.0]
[1780084131889,53.96,73559.36,0.0,-1.0,0.0,0.0]
[1780084131991,53.96,73558.92,0.0,-1.0,0.0,0.0]
[1780084132360,53.96,73558.5,0.0,-1.0,0.0,0.0]
[1780084136719,53.96,73558.67,0.0,-1.0,0.0,0.0]
[1780084136967,53.96,73558.67,0.0,-1.0,0.0,0.0]
[1780084138402,53.96,73559.43,0.0,-1.0,0.0,0.0]
[1780084141352,53.96,73559.45,0.0,-1.0,0.0,0.0]
[1780084141469,53.96,73559.45,0.0,-1.0,0.0,0.0]
[1780084141558,53.96,73564.57,0.0,-1.0,0.0,0.0]
[1780084142430,53.96,73566.81,0.0,-1.0,0.0,0.0]
[1780084146974,53.96,73566.83,0.0,-1.0,0.0,0.0]
[1780084147218,53.96,73566.86,0.0,-1.0,0.0,0.0]
[1780084152500,53.96,73566.56,0.0,-1.0,0.0,0.0]
[1780084155670,53.96,73566.55,0.0,-1.0,0.0,0.0]
[1780084155723,53.96,73566.55,0.0,-1.0,0.0,0.0]
[1780084156529,53.96,73562.51,0.0,-1.0,0.0,0.0]
[1780084157792,53.96,73562.51,0.0,-1.0,0.0,0.0]
[1780084157968,53.96,73562.51,0.0,-1.0,0.0,0.0]
[1780084158069,53.96,73560.42,0.0,-1.0,0.0,0.0]
[1780084161563,53.96,73560.85,0.0,-1.0,0.0,0.0]
[1780084162571,53.96,73560.11,0.0,-1.0,0.0,0.0]
[1780084166699,53.96,73560.33,0.0,-1.0,0.0,0.0]
[1780084166719,53.96,73560.33,0.0,-1.0,0.0,0.0]
[1780084166800,53.96,73561.77,0.0,-1.0,0.0,0.0]
[1780084167605,53.96,73562.53,0.0,-1.0,0.0,0.0]
[1780084171634,53.96,73562.26,0.0,-1.0,0.0,0.0]
[1780084172345,53.96,73562.26,0.0,-1.0,0.0,0.0]
[1780084173860,53.96,73562.26,0.0,-1.0,0.0,0.0]
[1780084173968,53.96,73562.26,0.0,-1.0,0.0,0.0]
[1780084174655,53.96,73561.63,0.0,-1.0,0.0,0.0]
[1780084177581,53.96,73561.63,0.0,-1.0,0.0,0.0]
[1780084177718,53.96,73561.63,0.0,-1.0,0.0,0.0]
[1780084177795,53.96,73559.6,0.0,-1.0,0.0,0.0]
[1780084178683,53.96,73559.1,0.0,-1.0,0.0,0.0]
[1780084179689,53.96,73559.81,0.0,-1.0,0.0,0.0]
[1780084180697,53.96,73561.51,0.0,-1.0,0.0,0.0]
[1780084181704,53.96,73560.79,0.0,-1.0,0.0,0.0]
[1780084183718,53.96,73561.59,0.0,-1.0,0.0,0.0]
[1780084184814,53.96,73561.59,0.0,-1.0,0.0,0.0]
[1780084184966,53.96,73561.59,0.0,-1.0,0.0,0.0]
[1780084185732,53.96,73562.78,0.0,-1.0,0.0,0.0]
[1780084187746,53.96,73566.81,0.0,-1.0,0.0,0.0]
[1780084188496,53.96,73566.81,0.0,-1.0,0.0,0.0]
[1780084188719,53.96,73566.81,0.0,-1.0,0.0,0.0]
[1780084188753,53.96,73570.39,0.0,-1.0,0.0,0.0]
[1780084189760,53.96,73573.13,0.0,-1.0,0.0,0.0]
[1780084191773,53.96,73573.82,0.0,-1.0,0.0,0.0]
[1780084194833,53.96,73573.71,0.0,-1.0,0.0,0.0]
[1780084194967,53.96,73573.71,0.0,-1.0,0.0,0.0]
[1780084196809,53.96,73573.18,0.0,-1.0,0.0,0.0]
[1780084198823,53.96,73572.81,0.0,-1.0,0.0,0.0]
[1780084199830,53.96,73574.99,0.0,-1.0,0.0,0.0]
[1780084200842,53.96,73572.71,0.0,-1.0,0.0,0.0]
[1780084201486,53.96,73572.71,0.0,-1.0,0.0,0.0]
[1780084201717,53.96,73572.71,0.0,-1.0,0.0,0.0]
[1780084201848,53.96,73576.08,0.0,-1.0,0.0,0.0]
[1780084202726,53.96,73576.08,0.0,-1.0,0.0,0.0]
[1780084202817,53.96,73576.08,0.0,-1.0,0.0,0.0]
[1780084203143,53.96,73581.33,0.0,-1.0,0.0,0.0]
[1780084203456,53.96,73581.33,0.0,-1.0,0.0,0.0]
[1780084203864,53.96,73573.13,0.0,-1.0,0.0,0.0]
[1780084204870,53.96,73572.62,0.0,-1.0,0.0,0.0]
[1780084205877,53.96,73572.47,0.0,-1.0,0.0,0.0]
[1780084206272,53.96,73572.47,0.0,-1.0,0.0,0.0]
[1780084206467,53.96,73572.47,0.0,-1.0,0.0,0.0]
[1780084206884,53.96,73570.7,0.0,-1.0,0.0,0.0]
[1780084207891,53.96,73570.14,0.0,-1.0,0.0,0.0]
[1780084208898,53.96,73570.73,0.0,-1.0,0.0,0.0]
[1780084210912,53.96,73566.71,0.0,-1.0,0.0,0.0]
[1780084212028,53.96,73566.71,0.0,-1.0,0.0,0.0]
[1780084212217,53.96,73566.71,0.0,-1.0,0.0,0.0]
[1780084213265,53.96,73567.32,0.0,-1.0,0.0,0.0]
[1780084213933,53.96,73567.88,0.0,-1.0,0.0,0.0]
[1780084214940,53.96,73568.42,0.0,-1.0,0.0,0.0]
[1780084215947,53.96,73566.96,0.0,-1.0,0.0,0.0]
[1780084217098,53.96,73566.96,0.0,-1.0,0.0,0.0]
[1780084217217,53.96,73566.96,0.0,-1.0,0.0,0.0]
[1780084217149,53.96,73565.55,0.0,-1.0,0.0,0.0]
[1780084217963,53.96,73566.25,0.0,-1.0,0.0,0.0]
[1780084222998,53.96,73566.89,0.0,-1.0,0.0,0.0]
[1780084224039,53.96,73566.89,0.0,-1.0,0.0,0.0]
[1780084224217,53.96,73566.89,0.0,-1.0,0.0,0.0]
[1780084224045,53.96,73568.06,0.0,-1.0,0.0,0.0]
[1780084227029,53.96,73569.34,0.0,-1.0,0.0,0.0]
[1780084228036,53.96,73570.87,0.0,-1.0,0.0,0.0]
[1780084228478,53.96,73570.87,0.0,-1.0,0.0,0.0]
[1780084228719,53.96,73570.87,0.0,-1.0,0.0,0.0]
[1780084229043,53.96,73571.83,0.0,-1.0,0.0,0.0]
[1780084230055,53.96,73569.37,0.0,-1.0,0.0,0.0]
[1780084231063,53.96,73569.54,0.0,-1.0,0.0,0.0]
[1780084233082,53.96,73568.12,0.0,-1.0,0.0,0.0]
[1780084233447,53.96,73568.12,0.0,-1.0,0.0,0.0]
[1780084233470,53.96,73568.12,0.0,-1.0,0.0,0.0]
[1780084233727,53.96,73568.12,0.0,-1.0,0.0,0.0]
[1780084234092,53.96,73563.62,0.0,-1.0,0.0,0.0]
[1780084235096,53.96,73559.89,0.0,-1.0,0.0,0.0]
[1780084236103,53.96,73559.59,0.0,-1.0,0.0,0.0]
[1780084237110,53.96,73557.48,0.0,-1.0,0.0,0.0]
[1780084238118,53.96,73555.29,0.0,-1.0,0.0,0.0]
[1780084238728,53.96,73555.29,0.0,-1.0,0.0,0.0]
[1780084238968,53.96,73555.29,0.0,-1.0,0.0,0.0]
[1780084240131,53.96,73553.23,0.0,-1.0,0.0,0.0]
[1780084241138,53.96,73547.82,0.0,-1.0,0.0,0.0]
[1780084242145,53.96,73541.61,0.0,-1.0,0.0,0.0]
[1780084243152,53.96,73536.88,0.0,-1.0,0.0,0.0]
[1780084246173,53.96,73535.45,0.0,-1.0,0.0,0.0]
[1780084248187,53.96,73535.02,0.0,-1.0,0.0,0.0]
[1780084249194,53.96,73535.42,0.0,-1.0,0.0,0.0]
[1780084250261,53.96,73535.42,0.0,-1.0,0.0,0.0]
[1780084250467,53.96,73535.49,0.0,-1.0,0.0,0.0]
[1780084253730,53.96,73535.09,0.0,-1.0,0.0,0.0]
[1780084254229,53.96,73535.66,0.0,-1.0,0.0,0.0]
[1780084255236,53.96,73534.54,0.0,-1.0,0.0,0.0]
[1780084258257,53.96,73534.05,0.0,-1.0,0.0,0.0]
[1780084259264,53.96,73533.09,0.0,-1.0,0.0,0.0]
[1780084259952,53.96,73533.09,0.0,-1.0,0.0,0.0]
[1780084259969,53.96,73533.09,0.0,-1.0,0.0,0.0]
[1780084260271,53.96,73537.72,0.0,-1.0,0.0,0.0]
[1780084261278,53.96,73547.29,0.0,-1.0,0.0,0.0]
[1780084262205,53.96,73547.29,0.0,-1.0,0.0,0.0]
[1780084262217,53.96,73547.29,0.0,-1.0,0.0,0.0]
[1780084262285,53.96,73550.84,0.0,-1.0,0.0,0.0]
[1780084263292,53.96,73550.31,0.0,-1.0,0.0,0.0]
[1780084264299,53.96,73549.2,0.0,-1.0,0.0,0.0]
[1780084265306,53.96,73547.89,0.0,-1.0,0.0,0.0]
[1780084266313,53.96,73548.37,0.0,-1.0,0.0,0.0]
[1780084266519,53.96,73548.37,0.0,-1.0,0.0,0.0]
[1780084266720,53.96,73548.37,0.0,-1.0,0.0,0.0]
[1780084267320,53.96,73544.58,0.0,-1.0,0.0,0.0]
[1780084268327,53.96,73542.64,0.0,-1.0,0.0,0.0]
[1780084271329,53.96,73542.92,0.0,-1.0,0.0,0.0]
[1780084271348,53.96,73544.06,0.0,-1.0,0.0,0.0]
[1780084271467,53.96,73544.06,0.0,-1.0,0.0,0.0]
[1780084272355,53.96,73542.93,0.0,-1.0,0.0,0.0]
[1780084276252,53.96,73543.07,0.0,-1.0,0.0,0.0]
[1780084276383,53.96,73545.92,0.0,-1.0,0.0,0.0]
[1780084277471,53.96,73545.92,0.0,-1.0,0.0,0.0]
[1780084277550,53.96,73547.91,0.0,-1.0,0.0,0.0]
[1780084278397,53.96,73547.55,0.0,-1.0,0.0,0.0]
[1780084280411,53.96,73547.12,0.0,-1.0,0.0,0.0]
[1780084282425,53.96,73548.06,0.0,-1.0,0.0,0.0]
[1780084283432,53.96,73547.18,0.0,-1.0,0.0,0.0]
[1780084284439,53.96,73546.75,0.0,-1.0,0.0,0.0]
[1780084287462,53.96,73547.36,0.0,-1.0,0.0,0.0]
[1780084288469,53.96,73547.75,0.0,-1.0,0.0,0.0]
[1780084290483,53.96,73548.95,0.0,-1.0,0.0,0.0]
[1780084291490,53.96,73547.83,0.0,-1.0,0.0,0.0]
[1780084294511,53.96,73548.8,0.0,-1.0,0.0,0.0]
[1780084295518,53.96,73547.31,0.0,-1.0,0.0,0.0]
[1780084300553,53.96,73547.07,0.0,-1.0,0.0,0.0]
[1780084303467,53.96,73546.95,0.0,-1.0,0.0,0.0]
[1780084303574,53.96,73545.87,0.0,-1.0,0.0,0.0]
[1780084307461,53.96,73546.06,0.0,-1.0,0.0,0.0]
[1780084307467,53.96,73546.06,0.0,-1.0,0.0,0.0]
[1780084307602,53.96,73547.75,0.0,-1.0,0.0,0.0]
[1780084308609,53.96,73547.25,0.0,-1.0,0.0,0.0]
[1780084309616,53.96,73548.16,0.0,-1.0,0.0,0.0]
[1780084310583,53.96,73548.16,0.0,-1.0,0.0,0.0]
[1780084310716,53.96,73548.16,0.0,-1.0,0.0,0.0]
[1780084310818,53.96,73547.04,0.0,-1.0,0.0,0.0]
[1780084311630,53.96,73548.27,0.0,-1.0,0.0,0.0]
[1780084312636,53.96,73547.26,0.0,-1.0,0.0,0.0]
[1780084317010,53.96,73546.98,0.0,-1.0,0.0,0.0]
[1780084317095,53.96,73546.98,0.0,-1.0,0.0,0.0]
[1780084317674,53.96,73539.75,0.0,-1.0,0.0,0.0]
[1780084318681,53.96,73534.73,0.0,-1.0,0.0,0.0]
[1780084319689,53.96,73529.48,0.0,-1.0,0.0,0.0]
[1780084321236,53.96,73529.48,0.0,-1.0,0.0,0.0]
[1780084321319,53.96,73527.19,0.0,-1.0,0.0,0.0]
[1780084321467,53.96,73527.19,0.0,-1.0,0.0,0.0]
[1780084321702,53.96,73526.5,0.0,-1.0,0.0,0.0]
[1780084322710,53.96,73524.69,0.0,-1.0,0.0,0.0]
[1780084323716,53.96,73525.14,0.0,-1.0,0.0,0.0]
[1780084325730,53.96,73524.73,0.0,-1.0,0.0,0.0]
[1780084326737,53.96,73522.12,0.0,-1.0,0.0,0.0]
[1780084327744,53.96,73520.76,0.0,-1.0,0.0,0.0]
[1780084328750,53.96,73517.84,0.0,-1.0,0.0,0.0]
[1780084332376,53.96,73517.88,0.0,-1.0,0.0,0.0]
[1780084331772,53.96,73517.56,0.0,-1.0,0.0,0.0]
[1780084332466,53.96,73517.56,0.0,-1.0,0.0,0.0]
[1780084334793,53.96,73519.5,0.0,-1.0,0.0,0.0]
[1780084335800,53.96,73519.85,0.0,-1.0,0.0,0.0]
[1780084337814,53.96,73525.19,0.0,-1.0,0.0,0.0]
[1780084338825,53.96,73524.43,0.0,-1.0,0.0,0.0]
[1780084339832,53.96,73513.9,0.0,-1.0,0.0,0.0]
[1780084340840,53.96,73512.24,0.0,-1.0,0.0,0.0]
[1780084341802,53.96,73512.24,0.0,-1.0,0.0,0.0]
[1780084341968,53.96,73512.24,0.0,-1.0,0.0,0.0]
[1780084342051,53.96,73512.55,0.0,-1.0,0.0,0.0]
[1780084342854,53.96,73511.93,0.0,-1.0,0.0,0.0]
[1780084344868,53.96,73514.2,0.0,-1.0,0.0,0.0]
[1780084345875,53.96,73520.97,0.0,-1.0,0.0,0.0]
[1780084346882,53.96,73523.44,0.0,-1.0,0.0,0.0]
[1780084347627,53.96,73523.44,0.0,-1.0,0.0,0.0]
[1780084347719,53.96,73523.44,0.0,-1.0,0.0,0.0]
[1780084347890,53.96,73522.98,0.0,-1.0,0.0,0.0]
[1780084348897,53.96,73522.32,0.0,-1.0,0.0,0.0]
[1780084353945,53.96,73520.63,0.0,-1.0,0.0,0.0]
[1780084354654,53.96,73520.63,0.0,-1.0,0.0,0.0]
[1780084354951,53.96,73514.4,0.0,-1.0,0.0,0.0]
[1780084356127,53.96,73514.4,0.0,-1.0,0.0,0.0]
[1780084356219,53.96,73514.4,0.0,-1.0,0.0,0.0]
[1780084356320,53.96,73512.75,0.0,-1.0,0.0,0.0]
[1780084356965,53.96,73513.64,0.0,-1.0,0.0,0.0]
[1780084357972,53.96,73512.37,0.0,-1.0,0.0,0.0]
[1780084358979,53.96,73508.53,0.0,-1.0,0.0,0.0]
[1780084360121,53.96,73508.53,0.0,-1.0,0.0,0.0]
[1780084360217,53.96,73508.53,0.0,-1.0,0.0,0.0]
[1780084360318,53.96,73510.96,0.0,-1.0,0.0,0.0]
[1780084360993,53.96,73514.1,0.0,-1.0,0.0,0.0]
[1780084362000,53.96,73518.16,0.0,-1.0,0.0,0.0]
[1780084363007,53.96,73517.82,0.0,-1.0,0.0,0.0]
[1780084364018,53.96,73516.1,0.0,-1.0,0.0,0.0]
[1780084364868,53.96,73516.1,0.0,-1.0,0.0,0.0]
[1780084364967,53.96,73516.1,0.0,-1.0,0.0,0.0]
[1780084365022,53.96,73515.45,0.0,-1.0,0.0,0.0]
[1780084366029,53.96,73515.98,0.0,-1.0,0.0,0.0]
[1780084367036,53.96,73522.77,0.0,-1.0,0.0,0.0]
[1780084368425,53.96,73522.77,0.0,-1.0,0.0,0.0]
[1780084368453,53.96,73529.88,0.0,-1.0,0.0,0.0]
[1780084368467,53.96,73529.88,0.0,-1.0,0.0,0.0]
[1780084369050,53.96,73532.43,0.0,-1.0,0.0,0.0]
[1780084370057,53.96,73532.68,0.0,-1.0,0.0,0.0]
[1780084371064,53.96,73529.83,0.0,-1.0,0.0,0.0]
[1780084372452,53.96,73529.83,0.0,-1.0,0.0,0.0]
[1780084372453,53.96,73526.99,0.0,-1.0,0.0,0.0]
[1780084372468,53.96,73526.99,0.0,-1.0,0.0,0.0]
[1780084373077,53.96,73525.85,0.0,-1.0,0.0,0.0]
[1780084374085,53.96,73524.68,0.0,-1.0,0.0,0.0]
[1780084375092,53.96,73525.07,0.0,-1.0,0.0,0.0]
[1780084376363,53.96,73525.07,0.0,-1.0,0.0,0.0]
[1780084376458,53.96,73527.07,0.0,-1.0,0.0,0.0]
[1780084378113,53.96,73525.05,0.0,-1.0,0.0,0.0]
[1780084381134,53.96,73522.92,0.0,-1.0,0.0,0.0]
[1780084381810,53.96,73522.92,0.0,-1.0,0.0,0.0]
[1780084381968,53.96,73522.92,0.0,-1.0,0.0,0.0]
[1780084382141,53.96,73520.13,0.0,-1.0,0.0,0.0]
[1780084384155,53.96,73521.43,0.0,-1.0,0.0,0.0]
[1780084385162,53.96,73523.22,0.0,-1.0,0.0,0.0]
[1780084385780,53.96,73523.22,0.0,-1.0,0.0,0.0]
[1780084385968,53.96,73523.22,0.0,-1.0,0.0,0.0]
[1780084387176,53.96,73522.3,0.0,-1.0,0.0,0.0]
[1780084388183,53.96,73521.16,0.0,-1.0,0.0,0.0]
[1780084389190,53.96,73521.93,0.0,-1.0,0.0,0.0]
[1780084390204,53.96,73524.25,0.0,-1.0,0.0,0.0]
[1780084391362,53.96,73524.25,0.0,-1.0,0.0,0.0]
[1780084391468,53.96,73524.25,0.0,-1.0,0.0,0.0]
[1780084391459,53.96,73526.85,0.0,-1.0,0.0,0.0]
[1780084392217,53.96,73530.48,0.0,-1.0,0.0,0.0]
[1780084393224,53.96,73531.51,0.0,-1.0,0.0,0.0]
[1780084394231,53.96,73530.78,0.0,-1.0,0.0,0.0]
[1780084395238,53.96,73531.57,0.0,-1.0,0.0,0.0]
[1780084398113,53.96,73531.8,0.0,-1.0,0.0,0.0]
[1780084398219,53.96,73531.8,0.0,-1.0,0.0,0.0]
[1780084398258,53.96,73533.33,0.0,-1.0,0.0,0.0]
[1780084400273,53.96,73532.91,0.0,-1.0,0.0,0.0]
[1780084401169,53.96,73532.91,0.0,-1.0,0.0,0.0]
[1780084402287,53.96,73536.68,0.0,-1.0,0.0,0.0]
[1780084403294,53.96,73545.86,0.0,-1.0,0.0,0.0]
[1780084404301,53.96,73551.37,0.0,-1.0,0.0,0.0]
[1780084406315,53.96,73552.82,0.0,-1.0,0.0,0.0]
[1780084407322,53.96,73554.88,0.0,-1.0,0.0,0.0]
[1780084407541,53.96,73554.88,0.0,-1.0,0.0,0.0]
[1780084407717,53.96,73554.88,0.0,-1.0,0.0,0.0]
[1780084408328,53.96,73556.05,0.0,-1.0,0.0,0.0]
[1780084409336,53.96,73556.79,0.0,-1.0,0.0,0.0]
[1780084410343,53.96,73557.86,0.0,-1.0,0.0,0.0]
[1780084411350,53.96,73558.35,0.0,-1.0,0.0,0.0]
[1780084412357,53.96,73559.13,0.0,-1.0,0.0,0.0]
[1780084413363,53.96,73558.46,0.0,-1.0,0.0,0.0]
[1780084413968,53.96,73558.46,0.0,-1.0,0.0,0.0]
[1780084414217,53.96,73558.46,0.0,-1.0,0.0,0.0]
[1780084416510,53.96,73559.19,0.0,-1.0,0.0,0.0]
[1780084420414,53.96,73557.69,0.0,-1.0,0.0,0.0]
[1780084421421,53.96,73552.45,0.0,-1.0,0.0,0.0]
[1780084421963,53.96,73552.45,0.0,-1.0,0.0,0.0]
[1780084422218,53.96,73552.45,0.0,-1.0,0.0,0.0]
[1780084422428,53.96,73549.68,0.0,-1.0,0.0,0.0]
[1780084423435,53.96,73550.02,0.0,-1.0,0.0,0.0]
[1780084424442,53.96,73548.83,0.0,-1.0,0.0,0.0]
[1780084425449,53.96,73543.66,0.0,-1.0,0.0,0.0]
[1780084425986,53.96,73543.66,0.0,-1.0,0.0,0.0]
[1780084426218,53.96,73543.66,0.0,-1.0,0.0,0.0]
[1780084426458,53.96,73540.81,0.0,-1.0,0.0,0.0]
[1780084427463,53.96,73539.58,0.0,-1.0,0.0,0.0]
[1780084431491,53.96,73540.02,0.0,-1.0,0.0,0.0]
[1780084432498,53.96,73540.38,0.0,-1.0,0.0,0.0]
[1780084433505,53.96,73539.64,0.0,-1.0,0.0,0.0]
[1780084433964,53.96,73539.64,0.0,-1.0,0.0,0.0]
[1780084434217,53.96,73539.64,0.0,-1.0,0.0,0.0]
[1780084435519,53.96,73540.66,0.0,-1.0,0.0,0.0]
[1780084436526,53.96,73541.15,0.0,-1.0,0.0,0.0]
[1780084437533,53.96,73542.89,0.0,-1.0,0.0,0.0]
[1780084437621,53.96,73542.89,0.0,-1.0,0.0,0.0]
[1780084437726,53.96,73542.89,0.0,-1.0,0.0,0.0]
[1780084438540,53.96,73542.26,0.0,-1.0,0.0,0.0]
[1780084439547,53.96,73540.65,0.0,-1.0,0.0,0.0]
[1780084440554,53.96,73534.66,0.0,-1.0,0.0,0.0]
[1780084441888,53.96,73534.66,0.0,-1.0,0.0,0.0]
[1780084441967,53.96,73534.66,0.0,-1.0,0.0,0.0]
[1780084442068,53.96,73526.9,0.0,-1.0,0.0,0.0]
[1780084442568,53.96,73525.5,0.0,-1.0,0.0,0.0]
[1780084445589,53.96,73521.43,0.0,-1.0,0.0,0.0]
[1780084446596,53.96,73518.05,0.0,-1.0,0.0,0.0]
[1780084447666,53.96,73518.05,0.0,-1.0,0.0,0.0]
[1780084447718,53.96,73518.05,0.0,-1.0,0.0,0.0]
[1780084447767,53.96,73517.2,0.0,-1.0,0.0,0.0]
[1780084448610,53.96,73516.68,0.0,-1.0,0.0,0.0]
[1780084450590,53.96,73516.71,0.0,-1.0,0.0,0.0]
[1780084450624,53.96,73520.89,0.0,-1.0,0.0,0.0]
[1780084451631,53.96,73521.21,0.0,-1.0,0.0,0.0]
[1780084453015,53.96,73521.21,0.0,-1.0,0.0,0.0]
[1780084453218,53.96,73521.21,0.0,-1.0,0.0,0.0]
[1780084453294,53.96,73522.75,0.0,-1.0,0.0,0.0]
[1780084455659,53.96,73519.63,0.0,-1.0,0.0,0.0]
[1780084456664,53.96,73519.63,0.0,-1.0,0.0,0.0]
[1780084456721,53.96,73519.63,0.0,-1.0,0.0,0.0]
[1780084456725,53.96,73517.13,0.0,-1.0,0.0,0.0]
[1780084458199,53.96,73517.13,0.0,-1.0,0.0,0.0]
[1780084458217,53.96,73517.13,0.0,-1.0,0.0,0.0]
[1780084458249,53.96,73521.85,0.0,-1.0,0.0,0.0]
[1780084458680,53.96,73525.26,0.0,-1.0,0.0,0.0]
[1780084460376,53.96,73525.26,0.0,-1.0,0.0,0.0]
[1780084460467,53.96,73525.26,0.0,-1.0,0.0,0.0]
[1780084460475,53.96,73522.83,0.0,-1.0,0.0,0.0]
[1780084460694,53.96,73520.57,0.0,-1.0,0.0,0.0]
[1780084461701,53.96,73518.95,0.0,-1.0,0.0,0.0]
[1780084462708,53.96,73519.35,0.0,-1.0,0.0,0.0]
[1780084468024,53.96,73519.65,0.0,-1.0,0.0,0.0]
[1780084468218,53.96,73519.65,0.0,-1.0,0.0,0.0]
[1780084468251,53.96,73520.05,0.0,-1.0,0.0,0.0]
[1780084468750,53.96,73519.12,0.0,-1.0,0.0,0.0]
[1780084470764,53.96,73511.86,0.0,-1.0,0.0,0.0]
[1780084472133,53.96,73511.86,0.0,-1.0,0.0,0.0]
[1780084472219,53.96,73511.86,0.0,-1.0,0.0,0.0]
[1780084472321,53.96,73506.93,0.0,-1.0,0.0,0.0]
[1780084472778,53.96,73502.26,0.0,-1.0,0.0,0.0]
[1780084474220,53.96,73502.65,0.0,-1.0,0.0,0.0]
[1780084474792,53.96,73502.06,0.0,-1.0,0.0,0.0]
[1780084478823,53.96,73502.6,0.0,-1.0,0.0,0.0]
[1780084480834,53.96,73498.63,0.0,-1.0,0.0,0.0]
[1780084482848,53.96,73501.3,0.0,-1.0,0.0,0.0]
[1780084483855,53.96,73500.92,0.0,-1.0,0.0,0.0]
[1780084484987,53.96,73500.92,0.0,-1.0,0.0,0.0]
[1780084485218,53.96,73500.92,0.0,-1.0,0.0,0.0]
[1780084485869,53.96,73499.94,0.0,-1.0,0.0,0.0]
[1780084487883,53.96,73497.04,0.0,-1.0,0.0,0.0]
[1780084490904,53.96,73497.84,0.0,-1.0,0.0,0.0]
[1780084491715,53.96,73497.84,0.0,-1.0,0.0,0.0]
[1780084491967,53.96,73497.84,0.0,-1.0,0.0,0.0]
[1780084492040,53.96,73498.89,0.0,-1.0,0.0,0.0]
[1780084495518,53.96,73498.98,0.0,-1.0,0.0,0.0]
[1780084495616,53.96,73499.99,0.0,-1.0,0.0,0.0]
[1780084495939,53.96,73500.54,0.0,-1.0,0.0,0.0]
[1780084497522,53.96,73500.54,0.0,-1.0,0.0,0.0]
[1780084496946,53.96,73499.35,0.0,-1.0,0.0,0.0]
[1780084497718,53.96,73499.35,0.0,-1.0,0.0,0.0]
[1780084497954,53.96,73497.57,0.0,-1.0,0.0,0.0]
[1780084498961,53.96,73494.55,0.0,-1.0,0.0,0.0]
[1780084500429,53.96,73494.55,0.0,-1.0,0.0,0.0]
[1780084500435,53.96,73493.44,0.0,-1.0,0.0,0.0]
[1780084501484,53.96,73493.44,0.0,-1.0,0.0,0.0]
[1780084501545,53.96,73491.9,0.0,-1.0,0.0,0.0]
[1780084501982,53.96,73490.73,0.0,-1.0,0.0,0.0]
[1780084502989,53.96,73497.95,0.0,-1.0,0.0,0.0]
[1780084504479,53.96,73497.95,0.0,-1.0,0.0,0.0]
[1780084504580,53.96,73503.79,0.0,-1.0,0.0,0.0]
[1780084505008,53.96,73503.28,0.0,-1.0,0.0,0.0]
[1780084506234,53.96,73503.28,0.0,-1.0,0.0,0.0]
[1780084507017,53.96,73505.71,0.0,-1.0,0.0,0.0]
[1780084508025,53.96,73506.35,0.0,-1.0,0.0,0.0]
[1780084509032,53.96,73507.93,0.0,-1.0,0.0,0.0]
[1780084510040,53.96,73508.81,0.0,-1.0,0.0,0.0]
[1780084513219,53.96,73509.01,0.0,-1.0,0.0,0.0]
[1780084513470,53.96,73509.01,0.0,-1.0,0.0,0.0]
[1780084515074,53.96,73509.47,0.0,-1.0,0.0,0.0]
[1780084517445,53.96,73509.54,0.0,-1.0,0.0,0.0]
[1780084517468,53.96,73509.54,0.0,-1.0,0.0,0.0]
[1780084517546,53.96,73506.28,0.0,-1.0,0.0,0.0]
[1780084518098,53.96,73508.01,0.0,-1.0,0.0,0.0]
[1780084519104,53.96,73513.46,0.0,-1.0,0.0,0.0]
[1780084520111,53.96,73521.57,0.0,-1.0,0.0,0.0]
[1780084521433,53.96,73521.57,0.0,-1.0,0.0,0.0]
[1780084521467,53.96,73521.57,0.0,-1.0,0.0,0.0]
[1780084521534,53.96,73523.69,0.0,-1.0,0.0,0.0]
[1780084523132,53.96,73520.74,0.0,-1.0,0.0,0.0]
[1780084524139,53.96,73518.56,0.0,-1.0,0.0,0.0]
[1780084525146,53.96,73517.62,0.0,-1.0,0.0,0.0]
[1780084526154,53.96,73516.88,0.0,-1.0,0.0,0.0]
[1780084526857,53.96,73516.88,0.0,-1.0,0.0,0.0]
[1780084526967,53.96,73516.88,0.0,-1.0,0.0,0.0]
[1780084527160,53.96,73515.14,0.0,-1.0,0.0,0.0]
[1780084528167,53.96,73516.0,0.0,-1.0,0.0,0.0]
[1780084530503,53.96,73517.6,0.0,-1.0,0.0,0.0]
[1780084531188,53.96,73518.6,0.0,-1.0,0.0,0.0]
[1780084532579,53.96,73518.6,0.0,-1.0,0.0,0.0]
[1780084532195,53.96,73518.97,0.0,-1.0,0.0,0.0]
[1780084532718,53.96,73518.97,0.0,-1.0,0.0,0.0]
[1780084533202,53.96,73517.9,0.0,-1.0,0.0,0.0]
[1780084537832,53.96,73517.56,0.0,-1.0,0.0,0.0]
[1780084537971,53.96,73517.56,0.0,-1.0,0.0,0.0]
[1780084538237,53.96,73518.39,0.0,-1.0,0.0,0.0]
[1780084539244,53.96,73517.7,0.0,-1.0,0.0,0.0]
[1780084540313,53.96,73517.7,0.0,-1.0,0.0,0.0]
[1780084540467,53.96,73517.7,0.0,-1.0,0.0,0.0]
[1780084540533,53.96,73512.74,0.0,-1.0,0.0,0.0]
[1780084541498,53.96,73510.85,0.0,-1.0,0.0,0.0]
[1780084542265,53.96,73512.81,0.0,-1.0,0.0,0.0]
[1780084543272,53.96,73512.34,0.0,-1.0,0.0,0.0]
[1780084544279,53.96,73513.07,0.0,-1.0,0.0,0.0]
[1780084545286,53.96,73511.91,0.0,-1.0,0.0,0.0]
[1780084545721,53.96,73511.91,0.0,-1.0,0.0,0.0]
[1780084545968,53.96,73511.91,0.0,-1.0,0.0,0.0]
[1780084546293,53.96,73507.75,0.0,-1.0,0.0,0.0]
[1780084547301,53.96,73504.18,0.0,-1.0,0.0,0.0]
[1780084548307,53.96,73502.7,0.0,-1.0,0.0,0.0]
[1780084549822,53.96,73502.48,0.0,-1.0,0.0,0.0]
[1780084549971,53.96,73502.48,0.0,-1.0,0.0,0.0]
[1780084550321,53.96,73501.94,0.0,-1.0,0.0,0.0]
[1780084551328,53.96,73501.4,0.0,-1.0,0.0,0.0]
[1780084553342,53.96,73502.29,0.0,-1.0,0.0,0.0]
[1780084553881,53.96,73502.29,0.0,-1.0,0.0,0.0]
[1780084553967,53.96,73502.29,0.0,-1.0,0.0,0.0]
[1780084554349,53.96,73501.6,0.0,-1.0,0.0,0.0]
[1780084556363,53.96,73500.39,0.0,-1.0,0.0,0.0]
[1780084557370,53.96,73500.03,0.0,-1.0,0.0,0.0]
[1780084558377,53.96,73500.56,0.0,-1.0,0.0,0.0]
[1780084560395,53.96,73495.85,0.0,-1.0,0.0,0.0]
[1780084561402,53.96,73492.48,0.0,-1.0,0.0,0.0]
[1780084562392,53.96,73492.48,0.0,-1.0,0.0,0.0]
[1780084562467,53.96,73492.48,0.0,-1.0,0.0,0.0]
[1780084562480,53.96,73485.39,0.0,-1.0,0.0,0.0]
[1780084563417,53.96,73484.55,0.0,-1.0,0.0,0.0]
[1780084564424,53.96,73483.43,0.0,-1.0,0.0,0.0]
[1780084565501,53.96,73483.43,0.0,-1.0,0.0,0.0]
[1780084566438,53.96,73483.03,0.0,-1.0,0.0,0.0]
[1780084569459,53.96,73481.86,0.0,-1.0,0.0,0.0]
[1780084570828,53.96,73481.8,0.0,-1.0,0.0,0.0]
[1780084570969,53.96,73481.8,0.0,-1.0,0.0,0.0]
[1780084573487,53.96,73480.27,0.0,-1.0,0.0,0.0]
[1780084574494,53.96,73479.49,0.0,-1.0,0.0,0.0]
[1780084574879,53.96,73479.49,0.0,-1.0,0.0,0.0]
[1780084574967,53.96,73479.49,0.0,-1.0,0.0,0.0]
[1780084575501,53.96,73474.09,0.0,-1.0,0.0,0.0]
[1780084576513,53.96,73472.4,0.0,-1.0,0.0,0.0]
[1780084577187,53.96,73472.4,0.0,-1.0,0.0,0.0]
[1780084577248,53.96,73472.4,0.0,-1.0,0.0,0.0]
[1780084577519,53.96,73468.49,0.0,-1.0,0.0,0.0]
[1780084578625,53.96,73468.49,0.0,-1.0,0.0,0.0]
[1780084578631,53.96,73463.7,0.0,-1.0,0.0,0.0]
[1780084578719,53.96,73463.7,0.0,-1.0,0.0,0.0]
[1780084579533,53.96,73458.6,0.0,-1.0,0.0,0.0]
[1780084580541,53.96,73457.91,0.0,-1.0,0.0,0.0]
[1780084581548,53.96,73457.1,0.0,-1.0,0.0,0.0]
[1780084583562,53.96,73456.5,0.0,-1.0,0.0,0.0]
[1780084584288,53.96,73456.5,0.0,-1.0,0.0,0.0]
[1780084584466,53.96,73456.5,0.0,-1.0,0.0,0.0]
[1780084584569,53.96,73456.05,0.0,-1.0,0.0,0.0]
[1780084585576,53.96,73455.44,0.0,-1.0,0.0,0.0]
[1780084586583,53.96,73454.99,0.0,-1.0,0.0,0.0]
[1780084591618,53.96,73454.82,0.0,-1.0,0.0,0.0]
[1780084592625,53.96,73454.27,0.0,-1.0,0.0,0.0]
[1780084593633,53.96,73452.41,0.0,-1.0,0.0,0.0]
[1780084593961,53.96,73452.41,0.0,-1.0,0.0,0.0]
[1780084593967,53.96,73452.41,0.0,-1.0,0.0,0.0]
[1780084594640,53.96,73451.43,0.0,-1.0,0.0,0.0]
[1780084597661,53.96,73451.74,0.0,-1.0,0.0,0.0]
[1780084599675,53.96,73458.76,0.0,-1.0,0.0,0.0]
[1780084600682,53.96,73461.41,0.0,-1.0,0.0,0.0]
[1780084601179,53.96,73461.41,0.0,-1.0,0.0,0.0]
[1780084601216,53.96,73461.41,0.0,-1.0,0.0,0.0]
[1780084601689,53.96,73465.63,0.0,-1.0,0.0,0.0]
[1780084602696,53.96,73464.89,0.0,-1.0,0.0,0.0]
[1780084603703,53.96,73467.21,0.0,-1.0,0.0,0.0]
[1780084606725,53.96,73462.96,0.0,-1.0,0.0,0.0]
[1780084606967,53.96,73462.96,0.0,-1.0,0.0,0.0]
[1780084607732,53.96,73459.43,0.0,-1.0,0.0,0.0]
[1780084608772,53.96,73455.5,0.0,-1.0,0.0,0.0]
[1780084609779,53.96,73454.71,0.0,-1.0,0.0,0.0]
[1780084612800,53.96,73446.82,0.0,-1.0,0.0,0.0]
[1780084614641,53.96,73446.82,0.0,-1.0,0.0,0.0]
[1780084614690,53.96,73432.09,0.0,-1.0,0.0,0.0]
[1780084614814,53.96,73428.67,0.0,-1.0,0.0,0.0]
[1780084616473,53.96,73428.67,0.0,-1.0,0.0,0.0]
[1780084616547,53.96,73431.02,0.0,-1.0,0.0,0.0]
[1780084617420,53.96,73431.02,0.0,-1.0,0.0,0.0]
[1780084617466,53.96,73431.02,0.0,-1.0,0.0,0.0]
[1780084618842,53.96,73431.58,0.0,-1.0,0.0,0.0]
[1780084620856,53.96,73430.74,0.0,-1.0,0.0,0.0]
[1780084621863,53.96,73427.17,0.0,-1.0,0.0,0.0]
[1780084622870,53.96,73427.62,0.0,-1.0,0.0,0.0]
[1780084623877,53.96,73423.53,0.0,-1.0,0.0,0.0]
[1780084625550,53.96,73418.55,0.0,-1.0,0.0,0.0]
[1780084625891,53.96,73416.88,0.0,-1.0,0.0,0.0]
[1780084626914,53.96,73416.88,0.0,-1.0,0.0,0.0]
[1780084626967,53.96,73416.88,0.0,-1.0,0.0,0.0]
[1780084627905,53.96,73415.35,0.0,-1.0,0.0,0.0]
[1780084628912,53.96,73414.95,0.0,-1.0,0.0,0.0]
[1780084629919,53.96,73415.47,0.0,-1.0,0.0,0.0]
[1780084630926,53.96,73422.17,0.0,-1.0,0.0,0.0]
[1780084631933,53.96,73433.82,0.0,-1.0,0.0,0.0]
[1780084633361,53.96,73433.82,0.0,-1.0,0.0,0.0]
[1780084633466,53.96,73433.82,0.0,-1.0,0.0,0.0]
[1780084633568,53.96,73436.8,0.0,-1.0,0.0,0.0]
[1780084633947,53.96,73437.9,0.0,-1.0,0.0,0.0]
[1780084637976,53.96,73436.39,0.0,-1.0,0.0,0.0]
[1780084639100,53.96,73436.39,0.0,-1.0,0.0,0.0]
[1780084639218,53.96,73436.39,0.0,-1.0,0.0,0.0]
[1780084639318,53.96,73436.88,0.0,-1.0,0.0,0.0]
[1780084640997,53.96,73439.19,0.0,-1.0,0.0,0.0]
[1780084642004,53.96,73439.92,0.0,-1.0,0.0,0.0]
[1780084646050,53.96,73439.84,0.0,-1.0,0.0,0.0]
[1780084646217,53.96,73439.84,0.0,-1.0,0.0,0.0]
[1780084652075,53.96,73439.84,0.0,-1.0,0.0,0.0]
[1780084656103,53.96,73440.53,0.0,-1.0,0.0,0.0]
[1780084657191,53.96,73440.53,0.0,-1.0,0.0,0.0]
[1780084657217,53.96,73440.53,0.0,-1.0,0.0,0.0]
[1780084657292,53.96,73441.45,0.0,-1.0,0.0,0.0]
[1780084661422,53.96,73441.28,0.0,-1.0,0.0,0.0]
[1780084661467,53.96,73441.28,0.0,-1.0,0.0,0.0]
[1780084661523,53.96,73444.45,0.0,-1.0,0.0,0.0]
[1780084662145,53.96,73444.93,0.0,-1.0,0.0,0.0]
[1780084663152,53.96,73443.97,0.0,-1.0,0.0,0.0]
[1780084664159,53.96,73443.59,0.0,-1.0,0.0,0.0]
[1780084665166,53.96,73442.74,0.0,-1.0,0.0,0.0]
[1780084666484,53.96,73442.74,0.0,-1.0,0.0,0.0]
[1780084666718,53.96,73442.74,0.0,-1.0,0.0,0.0]
[1780084666658,53.96,73441.63,0.0,-1.0,0.0,0.0]
[1780084667180,53.96,73440.66,0.0,-1.0,0.0,0.0]
[1780084668187,53.96,73441.19,0.0,-1.0,0.0,0.0]
[1780084669194,53.96,73440.83,0.0,-1.0,0.0,0.0]
[1780084674229,53.96,73440.65,0.0,-1.0,0.0,0.0]
[1780084677250,53.96,73439.8,0.0,-1.0,0.0,0.0]
[1780084678389,53.96,73439.8,0.0,-1.0,0.0,0.0]
[1780084678467,53.96,73439.8,0.0,-1.0,0.0,0.0]
[1780084679264,53.96,73439.42,0.0,-1.0,0.0,0.0]
[1780084680271,53.96,73435.46,0.0,-1.0,0.0,0.0]
[1780084681278,53.96,73437.81,0.0,-1.0,0.0,0.0]
[1780084682285,53.96,73441.7,0.0,-1.0,0.0,0.0]
[1780084684307,53.96,73432.13,0.0,-1.0,0.0,0.0]
[1780084685314,53.96,73424.3,0.0,-1.0,0.0,0.0]
[1780084686321,53.96,73421.47,0.0,-1.0,0.0,0.0]
[1780084687328,53.96,73420.62,0.0,-1.0,0.0,0.0]
[1780084689344,53.96,73420.24,0.0,-1.0,0.0,0.0]
[1780084690350,53.96,73419.0,0.0,-1.0,0.0,0.0]
[1780084691357,53.96,73418.45,0.0,-1.0,0.0,0.0]
[1780084692363,53.96,73419.01,0.0,-1.0,0.0,0.0]
[1780084694377,53.96,73419.49,0.0,-1.0,0.0,0.0]
[1780084695388,53.96,73420.28,0.0,-1.0,0.0,0.0]
[1780084695845,53.96,73420.28,0.0,-1.0,0.0,0.0]
[1780084696392,53.96,73421.39,0.0,-1.0,0.0,0.0]
[1780084697399,53.96,73421.97,0.0,-1.0,0.0,0.0]
[1780084698466,53.96,73421.97,0.0,-1.0,0.0,0.0]
[1780084703441,53.96,73422.58,0.0,-1.0,0.0,0.0]
[1780084704448,53.96,73421.85,0.0,-1.0,0.0,0.0]
[1780084705455,53.96,73422.84,0.0,-1.0,0.0,0.0]
[1780084708476,53.96,73423.55,0.0,-1.0,0.0,0.0]
[1780084711497,53.96,73423.89,0.0,-1.0,0.0,0.0]
[1780084712687,53.96,73423.89,0.0,-1.0,0.0,0.0]
[1780084712724,53.96,73424.92,0.0,-1.0,0.0,0.0]
[1780084713511,53.96,73429.94,0.0,-1.0,0.0,0.0]
[1780084714518,53.96,73431.69,0.0,-1.0,0.0,0.0]
[1780084715525,53.96,73432.87,0.0,-1.0,0.0,0.0]
[1780084716468,53.96,73432.87,0.0,-1.0,0.0,0.0]
[1780084719553,53.96,73432.39,0.0,-1.0,0.0,0.0]
[1780084722574,53.96,73432.88,0.0,-1.0,0.0,0.0]
[1780084723580,53.96,73433.27,0.0,-1.0,0.0,0.0]
[1780084725122,53.96,73432.97,0.0,-1.0,0.0,0.0]
[1780084725217,53.96,73432.97,0.0,-1.0,0.0,0.0]
[1780084725595,53.96,73432.41,0.0,-1.0,0.0,0.0]
[1780084726602,53.96,73431.85,0.0,-1.0,0.0,0.0]
[1780084727609,53.96,73432.38,0.0,-1.0,0.0,0.0]
[1780084728616,53.96,73432.99,0.0,-1.0,0.0,0.0]
[1780084729623,53.96,73433.35,0.0,-1.0,0.0,0.0]
[1780084730635,53.96,73435.14,0.0,-1.0,0.0,0.0]
[1780084731577,53.96,73435.14,0.0,-1.0,0.0,0.0]
[1780084731717,53.96,73435.14,0.0,-1.0,0.0,0.0]
[1780084732644,53.96,73436.14,0.0,-1.0,0.0,0.0]
[1780084735665,53.96,73435.38,0.0,-1.0,0.0,0.0]
[1780084738687,53.96,73434.33,0.0,-1.0,0.0,0.0]
[1780084739693,53.96,73432.18,0.0,-1.0,0.0,0.0]
[1780084740223,53.96,73432.18,0.0,-1.0,0.0,0.0]
[1780084740466,53.96,73432.18,0.0,-1.0,0.0,0.0]
[1780084740701,53.96,73429.23,0.0,-1.0,0.0,0.0]
[1780084741710,53.96,73428.8,0.0,-1.0,0.0,0.0]
[1780084742717,53.96,73429.84,0.0,-1.0,0.0,0.0]
[1780084743724,53.96,73433.33,0.0,-1.0,0.0,0.0]
[1780084744732,53.96,73434.83,0.0,-1.0,0.0,0.0]
[1780084745738,53.96,73435.78,0.0,-1.0,0.0,0.0]
[1780084746030,53.96,73435.78,0.0,-1.0,0.0,0.0]
[1780084746216,53.96,73435.78,0.0,-1.0,0.0,0.0]
[1780084746745,53.96,73436.3,0.0,-1.0,0.0,0.0]
[1780084747752,53.96,73436.68,0.0,-1.0,0.0,0.0]
[1780084752787,53.96,73436.76,0.0,-1.0,0.0,0.0]
[1780084753794,53.96,73438.98,0.0,-1.0,0.0,0.0]
[1780084754108,53.96,73438.98,0.0,-1.0,0.0,0.0]
[1780084754218,53.96,73438.98,0.0,-1.0,0.0,0.0]
[1780084754800,53.96,73439.31,0.0,-1.0,0.0,0.0]
[1780084755808,53.96,73438.64,0.0,-1.0,0.0,0.0]
[1780084758829,53.96,73437.59,0.0,-1.0,0.0,0.0]
[1780084759836,53.96,73438.0,0.0,-1.0,0.0,0.0]
[1780084762857,53.96,73437.3,0.0,-1.0,0.0,0.0]
[1780084763864,53.96,73435.66,0.0,-1.0,0.0,0.0]
[1780084764871,53.96,73434.44,0.0,-1.0,0.0,0.0]
[1780084764905,53.96,73434.44,0.0,-1.0,0.0,0.0]
[1780084764967,53.96,73434.44,0.0,-1.0,0.0,0.0]
[1780084765878,53.96,73435.19,0.0,-1.0,0.0,0.0]
[1780084766435,53.96,73435.19,0.0,-1.0,0.0,0.0]
[1780084766885,53.96,73436.72,0.0,-1.0,0.0,0.0]
[1780084767892,53.96,73438.02,0.0,-1.0,0.0,0.0]
[1780084768899,53.96,73438.78,0.0,-1.0,0.0,0.0]
[1780084769905,53.96,73436.59,0.0,-1.0,0.0,0.0]
[1780084771081,53.96,73436.59,0.0,-1.0,0.0,0.0]
[1780084771216,53.96,73436.59,0.0,-1.0,0.0,0.0]
[1780084771318,53.96,73433.57,0.0,-1.0,0.0,0.0]
[1780084771920,53.96,73433.9,0.0,-1.0,0.0,0.0]
[1780084772927,53.96,73432.93,0.0,-1.0,0.0,0.0]
[1780084774941,53.96,73434.4,0.0,-1.0,0.0,0.0]
[1780084776790,53.96,73434.4,0.0,-1.0,0.0,0.0]
[1780084776966,53.96,73434.33,0.0,-1.0,0.0,0.0]
[1780084777962,53.96,73432.36,0.0,-1.0,0.0,0.0]
[1780084778969,53.96,73431.77,0.0,-1.0,0.0,0.0]
[1780084780983,53.96,73431.26,0.0,-1.0,0.0,0.0]
[1780084781990,53.96,73430.6,0.0,-1.0,0.0,0.0]
[1780084782997,53.96,73431.22,0.0,-1.0,0.0,0.0]
[1780084785011,53.96,73436.34,0.0,-1.0,0.0,0.0]
[1780084785943,53.96,73436.34,0.0,-1.0,0.0,0.0]
[1780084785967,53.96,73436.34,0.0,-1.0,0.0,0.0]
[1780084786018,53.96,73436.67,0.0,-1.0,0.0,0.0]
[1780084787025,53.96,73434.74,0.0,-1.0,0.0,0.0]
[1780084788033,53.96,73434.17,0.0,-1.0,0.0,0.0]
[1780084790047,53.96,73432.59,0.0,-1.0,0.0,0.0]
[1780084791311,53.96,73432.59,0.0,-1.0,0.0,0.0]
[1780084791468,53.96,73432.59,0.0,-1.0,0.0,0.0]
[1780084791520,53.96,73431.73,0.0,-1.0,0.0,0.0]
[1780084792061,53.96,73430.64,0.0,-1.0,0.0,0.0]
[1780084793672,53.96,73431.15,0.0,-1.0,0.0,0.0]
[1780084794075,53.96,73432.81,0.0,-1.0,0.0,0.0]
[1780084795084,53.96,73434.92,0.0,-1.0,0.0,0.0]
[1780084795957,53.96,73434.92,0.0,-1.0,0.0,0.0]
[1780084796218,53.96,73434.92,0.0,-1.0,0.0,0.0]
[1780084796290,53.96,73442.15,0.0,-1.0,0.0,0.0]
[1780084797096,53.96,73440.5,0.0,-1.0,0.0,0.0]
[1780084798103,53.96,73429.27,0.0,-1.0,0.0,0.0]
[1780084799111,53.96,73417.18,0.0,-1.0,0.0,0.0]
[1780084800140,53.96,73416.63,0.0,-1.0,0.0,0.0]
[1780084801759,53.96,73416.63,0.0,-1.0,0.0,0.0]
[1780084801849,53.96,73425.3,0.0,-1.0,0.0,0.0]
[1780084802150,53.96,73432.7,0.0,-1.0,0.0,0.0]
[1780084803249,53.96,73440.41,0.0,-1.0,0.0,0.0]
[1780084804164,53.96,73441.7,0.0,-1.0,0.0,0.0]
[1780084805100,53.96,73441.7,0.0,-1.0,0.0,0.0]
[1780084805218,53.96,73441.7,0.0,-1.0,0.0,0.0]
[1780084805330,53.96,73441.34,0.0,-1.0,0.0,0.0]
[1780084806211,53.96,73444.02,0.0,-1.0,0.0,0.0]
[1780084807218,53.96,73445.62,0.0,-1.0,0.0,0.0]
[1780084808225,53.96,73443.09,0.0,-1.0,0.0,0.0]
[1780084810902,53.96,73442.8,0.0,-1.0,0.0,0.0]
[1780084810240,53.96,73440.6,0.0,-1.0,0.0,0.0]
[1780084810966,53.96,73440.6,0.0,-1.0,0.0,0.0]
[1780084811246,53.96,73442.87,0.0,-1.0,0.0,0.0]
[1780084814267,53.96,73450.61,0.0,-1.0,0.0,0.0]
[1780084815702,53.96,73450.61,0.0,-1.0,0.0,0.0]
[1780084815717,53.96,73450.61,0.0,-1.0,0.0,0.0]
[1780084815803,53.96,73453.95,0.0,-1.0,0.0,0.0]
[1780084816288,53.96,73452.21,0.0,-1.0,0.0,0.0]
[1780084818302,53.96,73455.11,0.0,-1.0,0.0,0.0]
[1780084819309,53.96,73456.23,0.0,-1.0,0.0,0.0]
[1780084820316,53.96,73454.59,0.0,-1.0,0.0,0.0]
[1780084821793,53.96,73454.59,0.0,-1.0,0.0,0.0]
[1780084821819,53.96,73455.43,0.0,-1.0,0.0,0.0]
[1780084821967,53.96,73455.43,0.0,-1.0,0.0,0.0]
[1780084822330,53.96,73456.41,0.0,-1.0,0.0,0.0]
[1780084823337,53.96,73457.02,0.0,-1.0,0.0,0.0]
[1780084824344,53.96,73458.5,0.0,-1.0,0.0,0.0]
[1780084825351,53.96,73461.45,0.0,-1.0,0.0,0.0]
[1780084826358,53.96,73460.27,0.0,-1.0,0.0,0.0]
[1780084827216,53.96,73460.27,0.0,-1.0,0.0,0.0]
[1780084827467,53.96,73460.27,0.0,-1.0,0.0,0.0]
[1780084827502,53.96,73458.34,0.0,-1.0,0.0,0.0]
[1780084828372,53.96,73457.91,0.0,-1.0,0.0,0.0]
[1780084832399,53.96,73458.65,0.0,-1.0,0.0,0.0]
[1780084833407,53.96,73462.04,0.0,-1.0,0.0,0.0]
[1780084834284,53.96,73462.04,0.0,-1.0,0.0,0.0]
[1780084834414,53.96,73465.21,0.0,-1.0,0.0,0.0]
[1780084835416,53.96,73465.21,0.0,-1.0,0.0,0.0]
[1780084835467,53.96,73465.21,0.0,-1.0,0.0,0.0]
[1780084835568,53.96,73467.57,0.0,-1.0,0.0,0.0]
[1780084836428,53.96,73468.95,0.0,-1.0,0.0,0.0]
[1780084838442,53.96,73469.89,0.0,-1.0,0.0,0.0]
[1780084839449,53.96,73469.24,0.0,-1.0,0.0,0.0]
[1780084840456,53.96,73467.93,0.0,-1.0,0.0,0.0]
[1780084841184,53.96,73467.93,0.0,-1.0,0.0,0.0]
[1780084841217,53.96,73467.93,0.0,-1.0,0.0,0.0]
[1780084841463,53.96,73465.95,0.0,-1.0,0.0,0.0]
[1780084842470,53.96,73466.43,0.0,-1.0,0.0,0.0]
[1780084843477,53.96,73467.38,0.0,-1.0,0.0,0.0]
[1780084844484,53.96,73466.92,0.0,-1.0,0.0,0.0]
[1780084849519,53.96,73467.38,0.0,-1.0,0.0,0.0]
[1780084853708,53.96,73467.23,0.0,-1.0,0.0,0.0]
[1780084853719,53.96,73467.23,0.0,-1.0,0.0,0.0]
[1780084853750,53.96,73466.87,0.0,-1.0,0.0,0.0]
[1780084856728,53.96,73467.45,0.0,-1.0,0.0,0.0]
[1780084858582,53.96,73466.47,0.0,-1.0,0.0,0.0]
[1780084859589,53.96,73466.84,0.0,-1.0,0.0,0.0]
[1780084860514,53.96,73466.84,0.0,-1.0,0.0,0.0]
[1780084860718,53.96,73466.84,0.0,-1.0,0.0,0.0]
[1780084861603,53.96,73469.63,0.0,-1.0,0.0,0.0]
[1780084862610,53.96,73472.63,0.0,-1.0,0.0,0.0]
[1780084863617,53.96,73473.95,0.0,-1.0,0.0,0.0]
[1780084865222,53.96,73474.06,0.0,-1.0,0.0,0.0]
[1780084865468,53.96,73474.06,0.0,-1.0,0.0,0.0]
[1780084870666,53.96,73474.69,0.0,-1.0,0.0,0.0]
[1780084872680,53.96,73476.61,0.0,-1.0,0.0,0.0]
[1780084874130,53.96,73476.31,0.0,-1.0,0.0,0.0]
[1780084874218,53.96,73476.31,0.0,-1.0,0.0,0.0]
[1780084874979,53.96,73476.31,0.0,-1.0,0.0,0.0]
[1780084875701,53.96,73476.9,0.0,-1.0,0.0,0.0]
[1780084879786,53.96,73476.92,0.0,-1.0,0.0,0.0]
[1780084879967,53.96,73476.92,0.0,-1.0,0.0,0.0]
[1780084879834,53.96,73477.57,0.0,-1.0,0.0,0.0]
[1780084880736,53.96,73474.83,0.0,-1.0,0.0,0.0]
[1780084881743,53.96,73473.29,0.0,-1.0,0.0,0.0]
[1780084883757,53.96,73472.78,0.0,-1.0,0.0,0.0]
[1780084884764,53.96,73473.42,0.0,-1.0,0.0,0.0]
[1780084885632,53.96,73473.42,0.0,-1.0,0.0,0.0]
[1780084885717,53.96,73473.42,0.0,-1.0,0.0,0.0]
[1780084886778,53.96,73472.71,0.0,-1.0,0.0,0.0]
[1780084887785,53.96,73472.06,0.0,-1.0,0.0,0.0]
[1780084888792,53.96,73471.35,0.0,-1.0,0.0,0.0]
[1780084889798,53.96,73472.45,0.0,-1.0,0.0,0.0]
[1780084890862,53.96,73472.45,0.0,-1.0,0.0,0.0]
[1780084890967,53.96,73472.45,0.0,-1.0,0.0,0.0]
[1780084890927,53.96,73474.43,0.0,-1.0,0.0,0.0]
[1780084891813,53.96,73476.56,0.0,-1.0,0.0,0.0]
[1780084894834,53.96,73475.02,0.0,-1.0,0.0,0.0]
[1780084895841,53.96,73475.56,0.0,-1.0,0.0,0.0]
[1780084897855,53.96,73477.33,0.0,-1.0,0.0,0.0]
[1780084898441,53.96,73477.33,0.0,-1.0,0.0,0.0]
[1780084898469,53.96,73477.33,0.0,-1.0,0.0,0.0]
[1780084898863,53.96,73479.89,0.0,-1.0,0.0,0.0]
[1780084899870,53.96,73484.62,0.0,-1.0,0.0,0.0]
[1780084900877,53.96,73486.57,0.0,-1.0,0.0,0.0]
[1780084901845,53.96,73486.57,0.0,-1.0,0.0,0.0]
[1780084901968,53.96,73486.57,0.0,-1.0,0.0,0.0]
[1780084902004,53.96,73489.55,0.0,-1.0,0.0,0.0]
[1780084902891,53.96,73488.59,0.0,-1.0,0.0,0.0]
[1780084904905,53.96,73489.48,0.0,-1.0,0.0,0.0]
[1780084907659,53.96,73489.75,0.0,-1.0,0.0,0.0]
[1780084907717,53.96,73489.75,0.0,-1.0,0.0,0.0]
[1780084907926,53.96,73490.18,0.0,-1.0,0.0,0.0]
[1780084909940,53.96,73489.41,0.0,-1.0,0.0,0.0]
[1780084910404,53.96,73489.41,0.0,-1.0,0.0,0.0]
[1780084910466,53.96,73489.41,0.0,-1.0,0.0,0.0]
[1780084910947,53.96,73485.56,0.0,-1.0,0.0,0.0]
[1780084911954,53.96,73486.54,0.0,-1.0,0.0,0.0]
[1780084912961,53.96,73486.05,0.0,-1.0,0.0,0.0]
[1780084916990,53.96,73485.23,0.0,-1.0,0.0,0.0]
[1780084917872,53.96,73485.23,0.0,-1.0,0.0,0.0]
[1780084917967,53.96,73485.23,0.0,-1.0,0.0,0.0]
[1780084917996,53.96,73479.61,0.0,-1.0,0.0,0.0]
[1780084919003,53.96,73476.07,0.0,-1.0,0.0,0.0]
[1780084920031,53.96,73475.48,0.0,-1.0,0.0,0.0]
[1780084921030,53.96,73473.7,0.0,-1.0,0.0,0.0]
[1780084921941,53.96,73473.7,0.0,-1.0,0.0,0.0]
[1780084921967,53.96,73473.7,0.0,-1.0,0.0,0.0]
[1780084922037,53.96,73472.91,0.0,-1.0,0.0,0.0]
[1780084923044,53.96,73475.1,0.0,-1.0,0.0,0.0]
[1780084923325,53.96,73475.1,0.0,-1.0,0.0,0.0]
[1780084923466,53.96,73475.1,0.0,-1.0,0.0,0.0]
[1780084924050,53.96,73477.26,0.0,-1.0,0.0,0.0]
[1780084925058,53.96,73478.45,0.0,-1.0,0.0,0.0]
[1780084927072,53.96,73478.91,0.0,-1.0,0.0,0.0]
[1780084933114,53.96,73479.21,0.0,-1.0,0.0,0.0]
[1780084934466,53.96,73479.21,0.0,-1.0,0.0,0.0]
[1780084934717,53.96,73479.21,0.0,-1.0,0.0,0.0]
[1780084934770,53.96,73478.12,0.0,-1.0,0.0,0.0]
[1780084935128,53.96,73475.36,0.0,-1.0,0.0,0.0]
[1780084936135,53.96,73474.42,0.0,-1.0,0.0,0.0]
[1780084938342,53.96,73474.45,0.0,-1.0,0.0,0.0]
[1780084938467,53.96,73474.45,0.0,-1.0,0.0,0.0]
[1780084938507,53.96,73475.29,0.0,-1.0,0.0,0.0]
[1780084941903,53.96,73475.53,0.0,-1.0,0.0,0.0]
[1780084942177,53.96,73472.9,0.0,-1.0,0.0,0.0]
[1780084943846,53.96,73472.9,0.0,-1.0,0.0,0.0]
[1780084943967,53.96,73472.9,0.0,-1.0,0.0,0.0]
[1780084945198,53.96,73473.32,0.0,-1.0,0.0,0.0]
[1780084948219,53.96,73472.52,0.0,-1.0,0.0,0.0]
[1780084949970,53.96,73470.3,0.0,-1.0,0.0,0.0]
[1780084950222,53.96,73470.3,0.0,-1.0,0.0,0.0]
[1780084950468,53.96,73470.3,0.0,-1.0,0.0,0.0]
[1780084950500,53.96,73464.89,0.0,-1.0,0.0,0.0]
[1780084951239,53.96,73464.79,0.0,-1.0,0.0,0.0]
[1780084953579,53.96,73464.94,0.0,-1.0,0.0,0.0]
[1780084953717,53.96,73464.94,0.0,-1.0,0.0,0.0]
[1780084953760,53.96,73465.54,0.0,-1.0,0.0,0.0]
[1780084954261,53.96,73464.93,0.0,-1.0,0.0,0.0]
[1780084957283,53.96,73464.34,0.0,-1.0,0.0,0.0]
[1780084958298,53.96,73457.67,0.0,-1.0,0.0,0.0]
[1780084959703,53.96,73457.67,0.0,-1.0,0.0,0.0]
[1780084959717,53.96,73457.67,0.0,-1.0,0.0,0.0]
[1780084959751,53.96,73453.55,0.0,-1.0,0.0,0.0]
[1780084960306,53.96,73451.38,0.0,-1.0,0.0,0.0]
[1780084961313,53.96,73452.33,0.0,-1.0,0.0,0.0]
[1780084962320,53.96,73452.77,0.0,-1.0,0.0,0.0]
[1780084963633,53.96,73452.77,0.0,-1.0,0.0,0.0]
[1780084963718,53.96,73452.77,0.0,-1.0,0.0,0.0]
[1780084964069,53.96,73453.31,0.0,-1.0,0.0,0.0]
[1780084964334,53.96,73456.17,0.0,-1.0,0.0,0.0]
[1780084965341,53.96,73455.71,0.0,-1.0,0.0,0.0]
[1780084970376,53.96,73456.06,0.0,-1.0,0.0,0.0]
[1780084973397,53.96,73456.58,0.0,-1.0,0.0,0.0]
[1780084976418,53.96,73457.12,0.0,-1.0,0.0,0.0]
[1780084977425,53.96,73455.37,0.0,-1.0,0.0,0.0]
[1780084978482,53.96,73455.37,0.0,-1.0,0.0,0.0]
[1780084978717,53.96,73455.37,0.0,-1.0,0.0,0.0]
[1780084978730,53.96,73453.57,0.0,-1.0,0.0,0.0]
[1780084980446,53.96,73452.9,0.0,-1.0,0.0,0.0]
[1780084982460,53.96,73450.53,0.0,-1.0,0.0,0.0]
[1780084983666,53.96,73450.53,0.0,-1.0,0.0,0.0]
[1780084983740,53.96,73450.53,0.0,-1.0,0.0,0.0]
[1780084983767,53.96,73453.46,0.0,-1.0,0.0,0.0]
[1780084984477,53.96,73458.9,0.0,-1.0,0.0,0.0]
[1780084985687,53.96,73458.9,0.0,-1.0,0.0,0.0]
[1780084985788,53.96,73460.28,0.0,-1.0,0.0,0.0]
[1780084987568,53.96,73460.2,0.0,-1.0,0.0,0.0]
[1780084987716,53.96,73460.2,0.0,-1.0,0.0,0.0]
[1780084988505,53.96,73461.64,0.0,-1.0,0.0,0.0]
[1780084989512,53.96,73459.85,0.0,-1.0,0.0,0.0]
[1780084990519,53.96,73457.19,0.0,-1.0,0.0,0.0]
[1780084991208,53.96,73457.19,0.0,-1.0,0.0,0.0]
[1780084991216,53.96,73457.19,0.0,-1.0,0.0,0.0]
[1780084991526,53.96,73458.66,0.0,-1.0,0.0,0.0]
[1780084992533,53.96,73456.11,0.0,-1.0,0.0,0.0]
[1780084993240,53.96,73456.11,0.0,-1.0,0.0,0.0]
[1780084993469,53.96,73456.11,0.0,-1.0,0.0,0.0]
[1780084993540,53.96,73452.35,0.0,-1.0,0.0,0.0]
[1780084994547,53.96,73446.86,0.0,-1.0,0.0,0.0]
[1780084995554,53.96,73443.52,0.0,-1.0,0.0,0.0]
[1780084996803,53.96,73443.52,0.0,-1.0,0.0,0.0]
[1780084996824,53.96,73443.78,0.0,-1.0,0.0,0.0]
[1780084997568,53.96,73446.54,0.0,-1.0,0.0,0.0]
[1780085000732,53.96,73446.67,0.0,-1.0,0.0,0.0]
[1780085000784,53.96,73444.33,0.0,-1.0,0.0,0.0]
[1780085003043,53.96,73442.87,0.0,-1.0,0.0,0.0]
[1780085003611,53.96,73445.56,0.0,-1.0,0.0,0.0]
[1780085004793,53.96,73446.38,0.0,-1.0,0.0,0.0]
[1780085005309,53.96,73446.38,0.0,-1.0,0.0,0.0]
[1780085005466,53.96,73446.38,0.0,-1.0,0.0,0.0]
[1780085005624,53.96,73446.96,0.0,-1.0,0.0,0.0]
[1780085006631,53.96,73448.18,0.0,-1.0,0.0,0.0]
[1780085007638,53.96,73449.14,0.0,-1.0,0.0,0.0]
[1780085008645,53.96,73449.73,0.0,-1.0,0.0,0.0]
[1780085009912,53.96,73449.73,0.0,-1.0,0.0,0.0]
[1780085009966,53.96,73449.73,0.0,-1.0,0.0,0.0]
[1780085010014,53.96,73450.3,0.0,-1.0,0.0,0.0]
[1780085010659,53.96,73450.66,0.0,-1.0,0.0,0.0]
[1780085011666,53.96,73451.33,0.0,-1.0,0.0,0.0]
[1780085015694,53.96,73452.42,0.0,-1.0,0.0,0.0]
[1780085016701,53.96,73450.96,0.0,-1.0,0.0,0.0]
[1780085018715,53.96,73449.99,0.0,-1.0,0.0,0.0]
[1780085019689,53.96,73449.99,0.0,-1.0,0.0,0.0]
[1780085019720,53.96,73449.99,0.0,-1.0,0.0,0.0]
[1780085019722,53.96,73449.64,0.0,-1.0,0.0,0.0]
[1780085020728,53.96,73443.23,0.0,-1.0,0.0,0.0]
[1780085021296,53.96,73443.23,0.0,-1.0,0.0,0.0]
[1780085021467,53.96,73443.23,0.0,-1.0,0.0,0.0]
[1780085021737,53.96,73438.51,0.0,-1.0,0.0,0.0]
[1780085022744,53.96,73435.24,0.0,-1.0,0.0,0.0]
[1780085023517,53.96,73435.24,0.0,-1.0,0.0,0.0]
[1780085023722,53.96,73435.24,0.0,-1.0,0.0,0.0]
[1780085023751,53.96,73432.64,0.0,-1.0,0.0,0.0]
[1780085024763,53.96,73437.03,0.0,-1.0,0.0,0.0]
[1780085025768,53.96,73437.75,0.0,-1.0,0.0,0.0]
[1780085026775,53.96,73441.48,0.0,-1.0,0.0,0.0]
[1780085027914,53.96,73441.48,0.0,-1.0,0.0,0.0]
[1780085027966,53.96,73441.48,0.0,-1.0,0.0,0.0]
[1780085028011,53.96,73440.17,0.0,-1.0,0.0,0.0]
[1780085028789,53.96,73439.78,0.0,-1.0,0.0,0.0]
[1780085030803,53.96,73438.74,0.0,-1.0,0.0,0.0]
[1780085031810,53.96,73439.4,0.0,-1.0,0.0,0.0]
[1780085036845,53.96,73439.57,0.0,-1.0,0.0,0.0]
[1780085037852,53.96,73439.03,0.0,-1.0,0.0,0.0]
[1780085038859,53.96,73439.67,0.0,-1.0,0.0,0.0]
[1780085040062,53.96,73439.67,0.0,-1.0,0.0,0.0]
[1780085040220,53.96,73439.67,0.0,-1.0,0.0,0.0]
[1780085040873,53.96,73438.89,0.0,-1.0,0.0,0.0]
[1780085041880,53.96,73437.64,0.0,-1.0,0.0,0.0]
[1780085042886,53.96,73436.09,0.0,-1.0,0.0,0.0]
[1780085043892,53.96,73436.09,0.0,-1.0,0.0,0.0]
[1780085043969,53.96,73436.09,0.0,-1.0,0.0,0.0]
[1780085044071,53.96,73430.15,0.0,-1.0,0.0,0.0]
[1780085044901,53.96,73426.65,0.0,-1.0,0.0,0.0]
[1780085045908,53.96,73426.24,0.0,-1.0,0.0,0.0]
[1780085046915,53.96,73430.09,0.0,-1.0,0.0,0.0]
[1780085049937,53.96,73428.93,0.0,-1.0,0.0,0.0]
[1780085050970,53.96,73423.69,0.0,-1.0,0.0,0.0]
[1780085052083,53.96,73423.69,0.0,-1.0,0.0,0.0]
[1780085052090,53.96,73419.63,0.0,-1.0,0.0,0.0]
[1780085052517,53.96,73419.63,0.0,-1.0,0.0,0.0]
[1780085052719,53.96,73419.63,0.0,-1.0,0.0,0.0]
[1780085052971,53.96,73419.63,0.0,-1.0,0.0,0.0]
[1780085052975,53.96,73418.55,0.0,-1.0,0.0,0.0]
[1780085055466,53.96,73418.45,0.0,-1.0,0.0,0.0]
[1780085055722,53.96,73418.45,0.0,-1.0,0.0,0.0]
[1780085055996,53.96,73423.64,0.0,-1.0,0.0,0.0]
[1780085056984,53.96,73423.64,0.0,-1.0,0.0,0.0]
[1780085057219,53.96,73423.64,0.0,-1.0,0.0,0.0]
[1780085057003,53.96,73426.57,0.0,-1.0,0.0,0.0]
[1780085061032,53.96,73427.61,0.0,-1.0,0.0,0.0]
[1780085063046,53.96,73423.91,0.0,-1.0,0.0,0.0]
[1780085064053,53.96,73422.46,0.0,-1.0,0.0,0.0]
[1780085064799,53.96,73422.46,0.0,-1.0,0.0,0.0]
[1780085064966,53.96,73422.46,0.0,-1.0,0.0,0.0]
[1780085066067,53.96,73423.85,0.0,-1.0,0.0,0.0]
[1780085067074,53.96,73425.44,0.0,-1.0,0.0,0.0]
[1780085068081,53.96,73428.06,0.0,-1.0,0.0,0.0]
[1780085069086,53.96,73428.06,0.0,-1.0,0.0,0.0]
[1780085069219,53.96,73428.06,0.0,-1.0,0.0,0.0]
[1780085069181,53.96,73430.94,0.0,-1.0,0.0,0.0]
[1780085070095,53.96,73433.08,0.0,-1.0,0.0,0.0]
[1780085070877,53.96,73433.08,0.0,-1.0,0.0,0.0]
[1780085070937,53.96,73433.08,0.0,-1.0,0.0,0.0]
[1780085070968,53.96,73433.08,0.0,-1.0,0.0,0.0]
[1780085071102,53.96,73433.51,0.0,-1.0,0.0,0.0]
[1780085072109,53.96,73435.05,0.0,-1.0,0.0,0.0]
[1780085074123,53.96,73436.31,0.0,-1.0,0.0,0.0]
[1780085075130,53.96,73438.84,0.0,-1.0,0.0,0.0]
[1780085075913,53.96,73438.84,0.0,-1.0,0.0,0.0]
[1780085075966,53.96,73438.84,0.0,-1.0,0.0,0.0]
[1780085076137,53.96,73442.67,0.0,-1.0,0.0,0.0]
[1780085079158,53.96,73447.07,0.0,-1.0,0.0,0.0]
[1780085079602,53.96,73447.07,0.0,-1.0,0.0,0.0]
[1780085079718,53.96,73447.07,0.0,-1.0,0.0,0.0]
[1780085080165,53.96,73449.53,0.0,-1.0,0.0,0.0]
[1780085081172,53.96,73453.0,0.0,-1.0,0.0,0.0]
[1780085082179,53.96,73454.62,0.0,-1.0,0.0,0.0]
[1780085083940,53.96,73455.07,0.0,-1.0,0.0,0.0]
[1780085083970,53.96,73455.07,0.0,-1.0,0.0,0.0]
[1780085084051,53.96,73455.07,0.0,-1.0,0.0,0.0]
[1780085084219,53.96,73455.07,0.0,-1.0,0.0,0.0]
[1780085084293,53.96,73455.07,0.0,-1.0,0.0,0.0]
[1780085089228,53.96,73456.18,0.0,-1.0,0.0,0.0]
[1780085090967,53.96,73456.75,0.0,-1.0,0.0,0.0]
[1780085091242,53.96,73459.04,0.0,-1.0,0.0,0.0]
[1780085092249,53.96,73461.08,0.0,-1.0,0.0,0.0]
[1780085093135,53.96,73461.08,0.0,-1.0,0.0,0.0]
[1780085093221,53.96,73461.08,0.0,-1.0,0.0,0.0]
[1780085093256,53.96,73460.46,0.0,-1.0,0.0,0.0]
[1780085093468,53.96,73460.46,0.0,-1.0,0.0,0.0]
[1780085096277,53.96,73461.85,0.0,-1.0,0.0,0.0]
[1780085097286,53.96,73466.31,0.0,-1.0,0.0,0.0]
[1780085098292,53.96,73470.92,0.0,-1.0,0.0,0.0]
[1780085100768,53.96,73471.27,0.0,-1.0,0.0,0.0]
[1780085100968,53.96,73471.27,0.0,-1.0,0.0,0.0]
[1780085102325,53.96,73473.11,0.0,-1.0,0.0,0.0]
[1780085103341,53.96,73475.56,0.0,-1.0,0.0,0.0]
[1780085105343,53.96,73469.93,0.0,-1.0,0.0,0.0]
[1780085108382,53.96,73470.35,0.0,-1.0,0.0,0.0]
[1780085108467,53.96,73470.35,0.0,-1.0,0.0,0.0]
[1780085108524,53.96,73470.35,0.0,-1.0,0.0,0.0]
[1780085108589,53.96,73470.35,0.0,-1.0,0.0,0.0]
[1780085108724,53.96,73470.35,0.0,-1.0,0.0,0.0]
[1780085108825,53.96,73471.47,0.0,-1.0,0.0,0.0]
[1780085111385,53.96,73475.61,0.0,-1.0,0.0,0.0]
[1780085112394,53.96,73476.8,0.0,-1.0,0.0,0.0]
[1780085113401,53.96,73475.73,0.0,-1.0,0.0,0.0]
[1780085114613,53.96,73475.73,0.0,-1.0,0.0,0.0]
[1780085114678,53.96,73475.73,0.0,-1.0,0.0,0.0]
[1780085114721,53.96,73475.73,0.0,-1.0,0.0,0.0]
[1780085114813,53.96,73475.73,0.0,-1.0,0.0,0.0]
[1780085114969,53.96,73475.73,0.0,-1.0,0.0,0.0]
[1780085115070,53.96,73475.12,0.0,-1.0,0.0,0.0]
[1780085118437,53.96,73476.4,0.0,-1.0,0.0,0.0]
[1780085122650,53.96,73476.99,0.0,-1.0,0.0,0.0]
[1780085122697,53.96,73476.99,0.0,-1.0,0.0,0.0]
[1780085122722,53.96,73476.99,0.0,-1.0,0.0,0.0]
[1780085122816,53.96,73476.99,0.0,-1.0,0.0,0.0]
[1780085122967,53.96,73476.99,0.0,-1.0,0.0,0.0]
[1780085123068,53.96,73477.45,0.0,-1.0,0.0,0.0]
[1780085128507,53.96,73477.79,0.0,-1.0,0.0,0.0]
[1780085132535,53.96,73477.87,0.0,-1.0,0.0,0.0]
[1780085135957,53.96,73477.87,0.0,-1.0,0.0,0.0]
[1780085135966,53.96,73477.87,0.0,-1.0,0.0,0.0]
[1780085137053,53.96,73477.91,0.0,-1.0,0.0,0.0]
[1780085137130,53.96,73477.91,0.0,-1.0,0.0,0.0]
[1780085137217,53.96,73477.91,0.0,-1.0,0.0,0.0]
[1780085137319,53.96,73477.8,0.0,-1.0,0.0,0.0]
[1780085138577,53.96,73470.79,0.0,-1.0,0.0,0.0]
[1780085139583,53.96,73465.63,0.0,-1.0,0.0,0.0]
[1780085141423,53.96,73465.77,0.0,-1.0,0.0,0.0]
[1780085141467,53.96,73465.77,0.0,-1.0,0.0,0.0]
[1780085141598,53.96,73464.72,0.0,-1.0,0.0,0.0]
[1780085143890,53.96,73465.0,0.0,-1.0,0.0,0.0]
[1780085143951,53.96,73465.0,0.0,-1.0,0.0,0.0]
[1780085143967,53.96,73465.0,0.0,-1.0,0.0,0.0]
[1780085144050,53.96,73464.69,0.0,-1.0,0.0,0.0]
[1780085144619,53.96,73465.68,0.0,-1.0,0.0,0.0]
[1780085146945,53.96,73465.75,0.0,-1.0,0.0,0.0]
[1780085146975,53.96,73465.75,0.0,-1.0,0.0,0.0]
[1780085148647,53.96,73472.85,0.0,-1.0,0.0,0.0]
[1780085149654,53.96,73476.73,0.0,-1.0,0.0,0.0]
[1780085150661,53.96,73478.22,0.0,-1.0,0.0,0.0]
[1780085151527,53.96,73478.22,0.0,-1.0,0.0,0.0]
[1780085151604,53.96,73478.22,0.0,-1.0,0.0,0.0]
[1780085151718,53.96,73478.22,0.0,-1.0,0.0,0.0]
[1780085151735,53.96,73478.22,0.0,-1.0,0.0,0.0]
[1780085151967,53.96,73478.22,0.0,-1.0,0.0,0.0]
[1780085152068,53.96,73478.34,0.0,-1.0,0.0,0.0]
[1780085154693,53.96,73480.04,0.0,-1.0,0.0,0.0]
[1780085155696,53.96,73490.99,0.0,-1.0,0.0,0.0]
[1780085156704,53.96,73502.81,0.0,-1.0,0.0,0.0]
[1780085157711,53.96,73509.83,0.0,-1.0,0.0,0.0]
[1780085158718,53.96,73511.66,0.0,-1.0,0.0,0.0]
[1780085159725,53.96,73512.23,0.0,-1.0,0.0,0.0]
[1780085160733,53.96,73509.72,0.0,-1.0,0.0,0.0]
[1780085162747,53.96,73508.5,0.0,-1.0,0.0,0.0]
[1780085163754,53.96,73509.73,0.0,-1.0,0.0,0.0]
[1780085165276,53.96,73509.73,0.0,-1.0,0.0,0.0]
[1780085165342,53.96,73509.73,0.0,-1.0,0.0,0.0]
[1780085165323,53.96,73510.05,0.0,-1.0,0.0,0.0]
[1780085165404,53.96,73510.05,0.0,-1.0,0.0,0.0]
[1780085165478,53.96,73510.05,0.0,-1.0,0.0,0.0]
[1780085165768,53.96,73509.99,0.0,-1.0,0.0,0.0]
[1780085168789,53.96,73511.46,0.0,-1.0,0.0,0.0]
[1780085173263,53.96,73511.43,0.0,-1.0,0.0,0.0]
[1780085173341,53.96,73511.43,0.0,-1.0,0.0,0.0]
[1780085173319,53.96,73511.6,0.0,-1.0,0.0,0.0]
[1780085173468,53.96,73511.6,0.0,-1.0,0.0,0.0]
[1780085173503,53.96,73511.6,0.0,-1.0,0.0,0.0]
[1780085173719,53.96,73511.6,0.0,-1.0,0.0,0.0]
[1780085173825,53.96,73511.56,0.0,-1.0,0.0,0.0]
[1780085178860,53.96,73500.56,0.0,-1.0,0.0,0.0]
[1780085179867,53.96,73494.87,0.0,-1.0,0.0,0.0]
[1780085180874,53.96,73494.04,0.0,-1.0,0.0,0.0]
[1780085181449,53.96,73494.04,0.0,-1.0,0.0,0.0]
[1780085181468,53.96,73494.04,0.0,-1.0,0.0,0.0]
[1780085181479,53.96,73494.04,0.0,-1.0,0.0,0.0]
[1780085181718,53.96,73494.04,0.0,-1.0,0.0,0.0]
[1780085182005,53.96,73494.04,0.0,-1.0,0.0,0.0]
[1780085182217,53.96,73494.04,0.0,-1.0,0.0,0.0]
[1780085182319,53.96,73494.04,0.0,-1.0,0.0,0.0]
[1780085187922,53.96,73493.94,0.0,-1.0,0.0,0.0]
[1780085190944,53.96,73490.95,0.0,-1.0,0.0,0.0]
[1780085191951,53.96,73489.03,0.0,-1.0,0.0,0.0]
[1780085192968,53.96,73489.03,0.0,-1.0,0.0,0.0]
[1780085193105,53.96,73489.03,0.0,-1.0,0.0,0.0]
[1780085193219,53.96,73489.03,0.0,-1.0,0.0,0.0]
[1780085193320,53.96,73488.95,0.0,-1.0,0.0,0.0]
[1780085193652,53.96,73488.95,0.0,-1.0,0.0,0.0]
[1780085193719,53.96,73488.95,0.0,-1.0,0.0,0.0]
[1780085195979,53.96,73487.9,0.0,-1.0,0.0,0.0]
[1780085196986,53.96,73486.6,0.0,-1.0,0.0,0.0]
[1780085200008,53.96,73485.66,0.0,-1.0,0.0,0.0]
[1780085203005,53.96,73486.25,0.0,-1.0,0.0,0.0]
[1780085203034,53.96,73486.25,0.0,-1.0,0.0,0.0]
[1780085203217,53.96,73486.25,0.0,-1.0,0.0,0.0]
[1780085203252,53.96,73486.25,0.0,-1.0,0.0,0.0]
[1780085203318,53.96,73486.94,0.0,-1.0,0.0,0.0]
[1780085203537,53.96,73486.94,0.0,-1.0,0.0,0.0]
[1780085203717,53.96,73486.94,0.0,-1.0,0.0,0.0]
[1780085206967,53.96,73487.97,0.0,-1.0,0.0,0.0]
[1780085207087,53.96,73487.97,0.0,-1.0,0.0,0.0]
[1780085207188,53.96,73488.01,0.0,-1.0,0.0,0.0]
[1780085210077,53.96,73490.47,0.0,-1.0,0.0,0.0]
[1780085210968,53.96,73490.47,0.0,-1.0,0.0,0.0]
[1780085211130,53.96,73490.47,0.0,-1.0,0.0,0.0]
[1780085211231,53.96,73490.47,0.0,-1.0,0.0,0.0]
[1780085212091,53.96,73492.17,0.0,-1.0,0.0,0.0]
[1780085213098,53.96,73496.61,0.0,-1.0,0.0,0.0]
[1780085213922,53.96,73496.61,0.0,-1.0,0.0,0.0]
[1780085213934,53.96,73496.61,0.0,-1.0,0.0,0.0]
[1780085213969,53.96,73496.61,0.0,-1.0,0.0,0.0]
[1780085214106,53.96,73497.95,0.0,-1.0,0.0,0.0]
[1780085215112,53.96,73499.49,0.0,-1.0,0.0,0.0]
[1780085216083,53.96,73499.49,0.0,-1.0,0.0,0.0]
[1780085216216,53.96,73499.49,0.0,-1.0,0.0,0.0]
[1780085216318,53.96,73500.44,0.0,-1.0,0.0,0.0]
[1780085217129,53.96,73502.39,0.0,-1.0,0.0,0.0]
[1780085218136,53.96,73504.1,0.0,-1.0,0.0,0.0]
[1780085219143,53.96,73505.51,0.0,-1.0,0.0,0.0]
[1780085219942,53.96,73505.51,0.0,-1.0,0.0,0.0]
[1780085219966,53.96,73505.51,0.0,-1.0,0.0,0.0]
[1780085220218,53.96,73505.51,0.0,-1.0,0.0,0.0]
[1780085220293,53.96,73505.73,0.0,-1.0,0.0,0.0]
[1780085221586,53.96,73506.57,0.0,-1.0,0.0,0.0]
[1780085221717,53.96,73506.57,0.0,-1.0,0.0,0.0]
[1780085222164,53.96,73507.52,0.0,-1.0,0.0,0.0]
[1780085227199,53.96,73509.07,0.0,-1.0,0.0,0.0]
[1780085229069,53.96,73509.11,0.0,-1.0,0.0,0.0]
[1780085229083,53.96,73509.11,0.0,-1.0,0.0,0.0]
[1780085229217,53.96,73509.11,0.0,-1.0,0.0,0.0]
[1780085229227,53.96,73509.51,0.0,-1.0,0.0,0.0]
[1780085229880,53.96,73509.51,0.0,-1.0,0.0,0.0]
[1780085229966,53.96,73509.51,0.0,-1.0,0.0,0.0]
[1780085230220,53.96,73510.48,0.0,-1.0,0.0,0.0]
[1780085231227,53.96,73508.36,0.0,-1.0,0.0,0.0]
[1780085236262,53.96,73507.59,0.0,-1.0,0.0,0.0]
[1780085241046,53.96,73506.97,0.0,-1.0,0.0,0.0]
[1780085241217,53.96,73506.97,0.0,-1.0,0.0,0.0]
[1780085241226,53.96,73506.97,0.0,-1.0,0.0,0.0]
[1780085241296,53.96,73505.42,0.0,-1.0,0.0,0.0]
[1780085241940,53.96,73505.42,0.0,-1.0,0.0,0.0]
[1780085241966,53.96,73505.42,0.0,-1.0,0.0,0.0]
[1780085247339,53.96,73505.99,0.0,-1.0,0.0,0.0]
[1780085251367,53.96,73505.99,0.0,-1.0,0.0,0.0]
[1780085253452,53.96,73506.19,0.0,-1.0,0.0,0.0]
[1780085253467,53.96,73506.19,0.0,-1.0,0.0,0.0]
[1780085253509,53.96,73506.33,0.0,-1.0,0.0,0.0]
[1780085253495,53.96,73506.33,0.0,-1.0,0.0,0.0]
[1780085255395,53.96,73504.24,0.0,-1.0,0.0,0.0]
[1780085256967,53.96,73504.24,0.0,-1.0,0.0,0.0]
[1780085257117,53.96,73504.24,0.0,-1.0,0.0,0.0]
[1780085257227,53.96,73504.24,0.0,-1.0,0.0,0.0]
[1780085257468,53.96,73504.24,0.0,-1.0,0.0,0.0]
[1780085257409,53.96,73504.15,0.0,-1.0,0.0,0.0]
[1780085258968,53.96,73504.21,0.0,-1.0,0.0,0.0]
[1780085259031,53.96,73504.21,0.0,-1.0,0.0,0.0]
[1780085259423,53.96,73504.26,0.0,-1.0,0.0,0.0]
[1780085260969,53.96,73504.3,0.0,-1.0,0.0,0.0]
[1780085261008,53.96,73504.3,0.0,-1.0,0.0,0.0]
[1780085261437,53.96,73503.74,0.0,-1.0,0.0,0.0]
[1780085264967,53.96,73503.82,0.0,-1.0,0.0,0.0]
[1780085265093,53.96,73503.82,0.0,-1.0,0.0,0.0]
[1780085265465,53.96,73503.16,0.0,-1.0,0.0,0.0]
[1780085266484,53.96,73503.16,0.0,-1.0,0.0,0.0]
[1780085266718,53.96,73502.99,0.0,-1.0,0.0,0.0]
[1780085266968,53.96,73502.99,0.0,-1.0,0.0,0.0]
[1780085267048,53.96,73502.99,0.0,-1.0,0.0,0.0]
[1780085267479,53.96,73503.02,0.0,-1.0,0.0,0.0]
[1780085269493,53.96,73501.8,0.0,-1.0,0.0,0.0]
[1780085270967,53.96,73501.8,0.0,-1.0,0.0,0.0]
[1780085271134,53.96,73501.8,0.0,-1.0,0.0,0.0]
[1780085271152,53.96,73498.56,0.0,-1.0,0.0,0.0]
[1780085271507,53.96,73489.83,0.0,-1.0,0.0,0.0]
[1780085273208,53.96,73489.83,0.0,-1.0,0.0,0.0]
[1780085273216,53.96,73489.83,0.0,-1.0,0.0,0.0]
[1780085273309,53.96,73489.15,0.0,-1.0,0.0,0.0]
[1780085273521,53.96,73491.07,0.0,-1.0,0.0,0.0]
[1780085274978,53.96,73491.07,0.0,-1.0,0.0,0.0]
[1780085275054,53.96,73491.07,0.0,-1.0,0.0,0.0]
[1780085275079,53.96,73491.15,0.0,-1.0,0.0,0.0]
[1780085278970,53.96,73491.64,0.0,-1.0,0.0,0.0]
[1780085279086,53.96,73491.64,0.0,-1.0,0.0,0.0]
[1780085279180,53.96,73491.17,0.0,-1.0,0.0,0.0]
[1780085279564,53.96,73491.99,0.0,-1.0,0.0,0.0]
[1780085280971,53.96,73491.99,0.0,-1.0,0.0,0.0]
[1780085281114,53.96,73491.99,0.0,-1.0,0.0,0.0]
[1780085281212,53.96,73492.5,0.0,-1.0,0.0,0.0]
[1780085281578,53.96,73494.65,0.0,-1.0,0.0,0.0]
[1780085282585,53.96,73497.36,0.0,-1.0,0.0,0.0]
[1780085283592,53.96,73498.21,0.0,-1.0,0.0,0.0]
[1780085284686,53.96,73498.21,0.0,-1.0,0.0,0.0]
[1780085284717,53.96,73498.21,0.0,-1.0,0.0,0.0]
[1780085284967,53.96,73498.21,0.0,-1.0,0.0,0.0]
[1780085285006,53.96,73498.21,0.0,-1.0,0.0,0.0]
[1780085285083,53.96,73499.84,0.0,-1.0,0.0,0.0]
[1780085286613,53.96,73504.66,0.0,-1.0,0.0,0.0]
[1780085287873,53.96,73504.66,0.0,-1.0,0.0,0.0]
[1780085287950,53.96,73504.66,0.0,-1.0,0.0,0.0]
[1780085287967,53.96,73504.66,0.0,-1.0,0.0,0.0]
[1780085288076,53.96,73504.66,0.0,-1.0,0.0,0.0]
[1780085288169,53.96,73511.76,0.0,-1.0,0.0,0.0]
[1780085289390,53.96,73511.76,0.0,-1.0,0.0,0.0]
[1780085289467,53.96,73511.76,0.0,-1.0,0.0,0.0]
[1780085290969,53.96,73512.12,0.0,-1.0,0.0,0.0]
[1780085291101,53.96,73512.12,0.0,-1.0,0.0,0.0]
[1780085291201,53.96,73513.81,0.0,-1.0,0.0,0.0]
[1780085291648,53.96,73517.65,0.0,-1.0,0.0,0.0]
[1780085292968,53.96,73517.65,0.0,-1.0,0.0,0.0]
[1780085293101,53.96,73517.65,0.0,-1.0,0.0,0.0]
[1780085293191,53.96,73519.38,0.0,-1.0,0.0,0.0]
[1780085293662,53.96,73522.04,0.0,-1.0,0.0,0.0]
[1780085294668,53.96,73532.07,0.0,-1.0,0.0,0.0]
[1780085295676,53.96,73538.43,0.0,-1.0,0.0,0.0]
[1780085296998,53.96,73538.43,0.0,-1.0,0.0,0.0]
[1780085297163,53.96,73538.43,0.0,-1.0,0.0,0.0]
[1780085297166,53.96,73538.64,0.0,-1.0,0.0,0.0]
[1780085297698,53.96,73544.03,0.0,-1.0,0.0,0.0]
[1780085298968,53.96,73544.03,0.0,-1.0,0.0,0.0]
[1780085299141,53.96,73544.03,0.0,-1.0,0.0,0.0]
[1780085299213,53.96,73545.92,0.0,-1.0,0.0,0.0]
[1780085299712,53.96,73548.17,0.0,-1.0,0.0,0.0]
[1780085300970,53.96,73548.17,0.0,-1.0,0.0,0.0]
[1780085301146,53.96,73548.17,0.0,-1.0,0.0,0.0]
[1780085301222,53.96,73548.34,0.0,-1.0,0.0,0.0]
[1780085301726,53.96,73549.06,0.0,-1.0,0.0,0.0]
[1780085302969,53.96,73549.06,0.0,-1.0,0.0,0.0]
[1780085303048,53.96,73549.06,0.0,-1.0,0.0,0.0]
[1780085303070,53.96,73549.39,0.0,-1.0,0.0,0.0]
[1780085304747,53.96,73550.33,0.0,-1.0,0.0,0.0]
[1780085306969,53.96,73550.96,0.0,-1.0,0.0,0.0]
[1780085307054,53.96,73550.96,0.0,-1.0,0.0,0.0]
[1780085307072,53.96,73551.43,0.0,-1.0,0.0,0.0]
[1780085308629,53.96,73551.38,0.0,-1.0,0.0,0.0]
[1780085308719,53.96,73551.38,0.0,-1.0,0.0,0.0]
[1780085310967,53.96,73551.55,0.0,-1.0,0.0,0.0]
[1780085311033,53.96,73551.55,0.0,-1.0,0.0,0.0]
[1780085311068,53.96,73551.58,0.0,-1.0,0.0,0.0]
[1780085312972,53.96,73552.03,0.0,-1.0,0.0,0.0]
[1780085313074,53.96,73552.03,0.0,-1.0,0.0,0.0]
[1780085313174,53.96,73552.36,0.0,-1.0,0.0,0.0]
[1780085314816,53.96,73553.62,0.0,-1.0,0.0,0.0]
[1780085315824,53.96,73554.92,0.0,-1.0,0.0,0.0]
[1780085316968,53.96,73554.92,0.0,-1.0,0.0,0.0]
[1780085317009,53.96,73554.92,0.0,-1.0,0.0,0.0]
[1780085317125,53.96,73554.92,0.0,-1.0,0.0,0.0]
[1780085317217,53.96,73554.92,0.0,-1.0,0.0,0.0]
[1780085317226,53.96,73555.19,0.0,-1.0,0.0,0.0]
[1780085319852,53.96,73560.66,0.0,-1.0,0.0,0.0]
[1780085320968,53.96,73560.66,0.0,-1.0,0.0,0.0]
[1780085321100,53.96,73560.66,0.0,-1.0,0.0,0.0]
[1780085321131,53.96,73563.65,0.0,-1.0,0.0,0.0]
[1780085322124,53.96,73563.65,0.0,-1.0,0.0,0.0]
[1780085322216,53.96,73563.65,0.0,-1.0,0.0,0.0]
[1780085322225,53.96,73564.74,0.0,-1.0,0.0,0.0]
[1780085322974,53.96,73564.74,0.0,-1.0,0.0,0.0]
[1780085323113,53.96,73564.74,0.0,-1.0,0.0,0.0]
[1780085323147,53.96,73565.13,0.0,-1.0,0.0,0.0]
[1780085324968,53.96,73565.13,0.0,-1.0,0.0,0.0]
[1780085325102,53.96,73565.13,0.0,-1.0,0.0,0.0]
[1780085325199,53.96,73565.82,0.0,-1.0,0.0,0.0]
[1780085326902,53.96,73566.87,0.0,-1.0,0.0,0.0]
[1780085328779,53.96,73566.96,0.0,-1.0,0.0,0.0]
[1780085328880,53.96,73566.96,0.0,-1.0,0.0,0.0]
[1780085328968,53.96,73566.96,0.0,-1.0,0.0,0.0]
[1780085329015,53.96,73566.96,0.0,-1.0,0.0,0.0]
[1780085329069,53.96,73567.01,0.0,-1.0,0.0,0.0]
[1780085330969,53.96,73567.0,0.0,-1.0,0.0,0.0]
[1780085331067,53.96,73567.0,0.0,-1.0,0.0,0.0]
[1780085331116,53.96,73567.0,0.0,-1.0,0.0,0.0]
[1780085331217,53.96,73567.0,0.0,-1.0,0.0,0.0]
[1780085331294,53.96,73566.96,0.0,-1.0,0.0,0.0]
[1780085332944,53.96,73567.85,0.0,-1.0,0.0,0.0]
[1780085334967,53.96,73567.85,0.0,-1.0,0.0,0.0]
[1780085335077,53.96,73567.85,0.0,-1.0,0.0,0.0]
[1780085335173,53.96,73568.35,0.0,-1.0,0.0,0.0]
[1780085336970,53.96,73568.47,0.0,-1.0,0.0,0.0]
[1780085337109,53.96,73568.47,0.0,-1.0,0.0,0.0]
[1780085337204,53.96,73568.48,0.0,-1.0,0.0,0.0]
[1780085338969,53.96,73568.86,0.0,-1.0,0.0,0.0]
[1780085339212,53.96,73568.86,0.0,-1.0,0.0,0.0]
[1780085339219,53.96,73568.86,0.0,-1.0,0.0,0.0]
[1780085339373,53.96,73568.86,0.0,-1.0,0.0,0.0]
[1780085339467,53.96,73568.84,0.0,-1.0,0.0,0.0]
[1780085341000,53.96,73565.13,0.0,-1.0,0.0,0.0]
[1780085341780,53.96,73565.13,0.0,-1.0,0.0,0.0]
[1780085342330,53.96,73565.13,0.0,-1.0,0.0,0.0]
[1780085342343,53.96,73557.76,0.0,-1.0,0.0,0.0]
[1780085343015,53.96,73535.08,0.0,-1.0,0.0,0.0]
[1780085344022,53.96,73527.61,0.0,-1.0,0.0,0.0]
[1780085345029,53.96,73526.05,0.0,-1.0,0.0,0.0]
[1780085345699,53.96,73526.05,0.0,-1.0,0.0,0.0]
[1780085346474,53.96,73526.05,0.0,-1.0,0.0,0.0]
[1780085346569,53.96,73525.89,0.0,-1.0,0.0,0.0]
[1780085346603,53.96,73525.89,0.0,-1.0,0.0,0.0]
[1780085348630,53.96,73525.98,0.0,-1.0,0.0,0.0]
[1780085348719,53.96,73525.98,0.0,-1.0,0.0,0.0]
[1780085356106,53.96,73526.33,0.0,-1.0,0.0,0.0]
[1780085358122,53.96,73526.93,0.0,-1.0,0.0,0.0]
[1780085361143,53.96,73531.77,0.0,-1.0,0.0,0.0]
[1780085362462,53.96,73534.09,0.0,-1.0,0.0,0.0]
[1780085363157,53.96,73534.7,0.0,-1.0,0.0,0.0]
[1780085364164,53.96,73537.4,0.0,-1.0,0.0,0.0]
[1780085365171,53.96,73540.02,0.0,-1.0,0.0,0.0]
[1780085366260,53.96,73540.02,0.0,-1.0,0.0,0.0]
[1780085366467,53.96,73540.02,0.0,-1.0,0.0,0.0]
[1780085366563,53.96,73540.91,0.0,-1.0,0.0,0.0]
[1780085371214,53.96,73540.85,0.0,-1.0,0.0,0.0]
[1780085375047,53.96,73541.17,0.0,-1.0,0.0,0.0]
[1780085375216,53.96,73541.17,0.0,-1.0,0.0,0.0]
[1780085377256,53.96,73542.84,0.0,-1.0,0.0,0.0]
[1780085378263,53.96,73542.18,0.0,-1.0,0.0,0.0]
[1780085379058,53.96,73542.18,0.0,-1.0,0.0,0.0]
[1780085379216,53.96,73542.18,0.0,-1.0,0.0,0.0]
[1780085379270,53.96,73541.47,0.0,-1.0,0.0,0.0]
[1780085384305,53.96,73541.61,0.0,-1.0,0.0,0.0]
[1780085387326,53.96,73540.47,0.0,-1.0,0.0,0.0]
[1780085388334,53.96,73542.88,0.0,-1.0,0.0,0.0]
[1780085389340,53.96,73545.87,0.0,-1.0,0.0,0.0]
[1780085390046,53.96,73545.87,0.0,-1.0,0.0,0.0]
[1780085390218,53.96,73545.87,0.0,-1.0,0.0,0.0]
[1780085390468,53.96,73545.87,0.0,-1.0,0.0,0.0]
[1780085390522,53.96,73545.87,0.0,-1.0,0.0,0.0]
[1780085390571,53.96,73547.58,0.0,-1.0,0.0,0.0]
[1780085391354,53.96,73550.83,0.0,-1.0,0.0,0.0]
[1780085392361,53.96,73553.18,0.0,-1.0,0.0,0.0]
[1780085396389,53.96,73552.74,0.0,-1.0,0.0,0.0]
[1780085398403,53.96,73553.22,0.0,-1.0,0.0,0.0]
[1780085399410,53.96,73549.76,0.0,-1.0,0.0,0.0]
[1780085401424,53.96,73547.96,0.0,-1.0,0.0,0.0]
[1780085402515,53.96,73547.96,0.0,-1.0,0.0,0.0]
[1780085402565,53.96,73547.5,0.0,-1.0,0.0,0.0]
[1780085402718,53.96,73547.5,0.0,-1.0,0.0,0.0]
[1780085409480,53.96,73547.29,0.0,-1.0,0.0,0.0]
[1780085410487,53.96,73546.57,0.0,-1.0,0.0,0.0]
[1780085416529,53.96,73547.18,0.0,-1.0,0.0,0.0]
[1780085418545,53.96,73546.34,0.0,-1.0,0.0,0.0]
[1780085420150,53.96,73545.97,0.0,-1.0,0.0,0.0]
[1780085420218,53.96,73545.97,0.0,-1.0,0.0,0.0]
[1780085420563,53.96,73545.48,0.0,-1.0,0.0,0.0]
[1780085421506,53.96,73545.48,0.0,-1.0,0.0,0.0]
[1780085421569,53.96,73535.95,0.0,-1.0,0.0,0.0]
[1780085422576,53.96,73529.0,0.0,-1.0,0.0,0.0]
[1780085423583,53.96,73529.25,0.0,-1.0,0.0,0.0]
[1780085424743,53.96,73529.3,0.0,-1.0,0.0,0.0]
[1780085425597,53.96,73528.64,0.0,-1.0,0.0,0.0]
[1780085426603,53.96,73526.13,0.0,-1.0,0.0,0.0]
[1780085428618,53.96,73526.54,0.0,-1.0,0.0,0.0]
[1780085429625,53.96,73528.65,0.0,-1.0,0.0,0.0]
[1780085430632,53.96,73529.24,0.0,-1.0,0.0,0.0]
[1780085431639,53.96,73529.7,0.0,-1.0,0.0,0.0]
[1780085433654,53.96,73530.43,0.0,-1.0,0.0,0.0]
[1780085435667,53.96,73530.89,0.0,-1.0,0.0,0.0]
[1780085436674,53.96,73535.4,0.0,-1.0,0.0,0.0]
[1780085438312,53.96,73535.4,0.0,-1.0,0.0,0.0]
[1780085438467,53.96,73535.4,0.0,-1.0,0.0,0.0]
[1780085438568,53.96,73537.25,0.0,-1.0,0.0,0.0]
[1780085438688,53.96,73537.89,0.0,-1.0,0.0,0.0]
[1780085439694,53.96,73538.59,0.0,-1.0,0.0,0.0]
[1780085442716,53.96,73539.24,0.0,-1.0,0.0,0.0]
[1780085443723,53.96,73537.14,0.0,-1.0,0.0,0.0]
[1780085445736,53.96,73537.68,0.0,-1.0,0.0,0.0]
[1780085446744,53.96,73537.2,0.0,-1.0,0.0,0.0]
[1780085447751,53.96,73542.14,0.0,-1.0,0.0,0.0]
[1780085448705,53.96,73542.14,0.0,-1.0,0.0,0.0]
[1780085448718,53.96,73542.14,0.0,-1.0,0.0,0.0]
[1780085448758,53.96,73544.13,0.0,-1.0,0.0,0.0]
[1780085449765,53.96,73546.7,0.0,-1.0,0.0,0.0]
[1780085450773,53.96,73547.99,0.0,-1.0,0.0,0.0]
[1780085451779,53.96,73558.53,0.0,-1.0,0.0,0.0]
[1780085452786,53.96,73560.54,0.0,-1.0,0.0,0.0]
[1780085454343,53.96,73560.54,0.0,-1.0,0.0,0.0]
[1780085454467,53.96,73560.54,0.0,-1.0,0.0,0.0]
[1780085454562,53.96,73565.14,0.0,-1.0,0.0,0.0]
[1780085454800,53.96,73565.72,0.0,-1.0,0.0,0.0]
[1780085455810,53.96,73575.75,0.0,-1.0,0.0,0.0]
[1780085456717,53.96,73575.75,0.0,-1.0,0.0,0.0]
[1780085456811,53.96,73575.75,0.0,-1.0,0.0,0.0]
[1780085456814,53.96,73581.55,0.0,-1.0,0.0,0.0]
[1780085457821,53.96,73583.42,0.0,-1.0,0.0,0.0]
[1780085458828,53.96,73582.96,0.0,-1.0,0.0,0.0]
[1780085459835,53.96,73581.88,0.0,-1.0,0.0,0.0]
[1780085460842,53.96,73582.72,0.0,-1.0,0.0,0.0]
[1780085461851,53.96,73583.63,0.0,-1.0,0.0,0.0]
[1780085462856,53.96,73585.26,0.0,-1.0,0.0,0.0]
[1780085463863,53.96,73585.82,0.0,-1.0,0.0,0.0]
[1780085464870,53.96,73584.64,0.0,-1.0,0.0,0.0]
[1780085465878,53.96,73579.9,0.0,-1.0,0.0,0.0]
[1780085466974,53.96,73579.9,0.0,-1.0,0.0,0.0]
[1780085467216,53.96,73579.9,0.0,-1.0,0.0,0.0]
[1780085467261,53.96,73579.16,0.0,-1.0,0.0,0.0]
[1780085467891,53.96,73579.72,0.0,-1.0,0.0,0.0]
[1780085472923,53.96,73579.68,0.0,-1.0,0.0,0.0]
[1780085472967,53.96,73579.68,0.0,-1.0,0.0,0.0]
[1780085477056,53.96,73579.42,0.0,-1.0,0.0,0.0]
[1780085477217,53.96,73579.42,0.0,-1.0,0.0,0.0]
[1780085477315,53.96,73578.33,0.0,-1.0,0.0,0.0]
[1780085477961,53.96,73577.71,0.0,-1.0,0.0,0.0]
[1780085478968,53.96,73577.04,0.0,-1.0,0.0,0.0]
[1780085482562,53.96,73576.79,0.0,-1.0,0.0,0.0]
[1780085482717,53.96,73576.79,0.0,-1.0,0.0,0.0]
[1780085482996,53.96,73576.21,0.0,-1.0,0.0,0.0]
[1780085484006,53.96,73575.36,0.0,-1.0,0.0,0.0]
[1780085485010,53.96,73573.0,0.0,-1.0,0.0,0.0]
[1780085486017,53.96,73572.34,0.0,-1.0,0.0,0.0]
[1780085489197,53.96,73572.6,0.0,-1.0,0.0,0.0]
[1780085489217,53.96,73572.6,0.0,-1.0,0.0,0.0]
[1780085489294,53.96,73574.1,0.0,-1.0,0.0,0.0]
[1780085490045,53.96,73574.53,0.0,-1.0,0.0,0.0]
[1780085491052,53.96,73575.94,0.0,-1.0,0.0,0.0]
[1780085493066,53.96,73577.0,0.0,-1.0,0.0,0.0]
[1780085495038,53.96,73577.34,0.0,-1.0,0.0,0.0]
[1780085495217,53.96,73577.34,0.0,-1.0,0.0,0.0]
[1780085495250,53.96,73577.82,0.0,-1.0,0.0,0.0]
[1780085496087,53.96,73579.02,0.0,-1.0,0.0,0.0]
[1780085497094,53.96,73579.49,0.0,-1.0,0.0,0.0]
[1780085501122,53.96,73580.3,0.0,-1.0,0.0,0.0]
[1780085502096,53.96,73580.3,0.0,-1.0,0.0,0.0]
[1780085502219,53.96,73580.3,0.0,-1.0,0.0,0.0]
[1780085507166,53.96,73578.94,0.0,-1.0,0.0,0.0]
[1780085508299,53.96,73578.94,0.0,-1.0,0.0,0.0]
[1780085508467,53.96,73578.94,0.0,-1.0,0.0,0.0]
[1780085508511,53.96,73574.73,0.0,-1.0,0.0,0.0]
[1780085513570,53.96,73574.49,0.0,-1.0,0.0,0.0]
[1780085513716,53.96,73574.49,0.0,-1.0,0.0,0.0]
[1780085513671,53.96,73570.94,0.0,-1.0,0.0,0.0]
[1780085514215,53.96,73567.44,0.0,-1.0,0.0,0.0]
[1780085515222,53.96,73564.62,0.0,-1.0,0.0,0.0]
[1780085517235,53.96,73565.91,0.0,-1.0,0.0,0.0]
[1780085520257,53.96,73565.48,0.0,-1.0,0.0,0.0]
[1780085524285,53.96,73559.13,0.0,-1.0,0.0,0.0]
[1780085525292,53.96,73552.25,0.0,-1.0,0.0,0.0]
[1780085526299,53.96,73552.14,0.0,-1.0,0.0,0.0]
[1780085527306,53.96,73548.68,0.0,-1.0,0.0,0.0]
[1780085528297,53.96,73548.68,0.0,-1.0,0.0,0.0]
[1780085528467,53.96,73548.68,0.0,-1.0,0.0,0.0]
[1780085528568,53.96,73546.75,0.0,-1.0,0.0,0.0]
[1780085529320,53.96,73545.31,0.0,-1.0,0.0,0.0]
[1780085530327,53.96,73546.2,0.0,-1.0,0.0,0.0]
[1780085531334,53.96,73546.84,0.0,-1.0,0.0,0.0]
[1780085536369,53.96,73546.84,0.0,-1.0,0.0,0.0]
[1780085538383,53.96,73544.54,0.0,-1.0,0.0,0.0]
[1780085539390,53.96,73539.16,0.0,-1.0,0.0,0.0]
[1780085541404,53.96,73538.19,0.0,-1.0,0.0,0.0]
[1780085543593,53.96,73538.49,0.0,-1.0,0.0,0.0]
[1780085543721,53.96,73538.49,0.0,-1.0,0.0,0.0]
[1780085543694,53.96,73538.93,0.0,-1.0,0.0,0.0]
[1780085545431,53.96,73540.55,0.0,-1.0,0.0,0.0]
[1780085550467,53.96,73540.66,0.0,-1.0,0.0,0.0]
[1780085551474,53.96,73540.43,0.0,-1.0,0.0,0.0]
[1780085555504,53.96,73543.5,0.0,-1.0,0.0,0.0]
[1780085555825,53.96,73543.5,0.0,-1.0,0.0,0.0]
[1780085555967,53.96,73543.5,0.0,-1.0,0.0,0.0]
[1780085556511,53.96,73544.89,0.0,-1.0,0.0,0.0]
[1780085558524,53.96,73545.69,0.0,-1.0,0.0,0.0]
[1780085561546,53.96,73546.25,0.0,-1.0,0.0,0.0]
[1780085563080,53.96,73546.24,0.0,-1.0,0.0,0.0]
[1780085563216,53.96,73546.24,0.0,-1.0,0.0,0.0]
[1780085563560,53.96,73546.82,0.0,-1.0,0.0,0.0]
[1780085569603,53.96,73547.07,0.0,-1.0,0.0,0.0]
[1780085572004,53.96,73547.15,0.0,-1.0,0.0,0.0]
[1780085572217,53.96,73547.15,0.0,-1.0,0.0,0.0]
[1780085574638,53.96,73545.42,0.0,-1.0,0.0,0.0]
[1780085576023,53.96,73545.06,0.0,-1.0,0.0,0.0]
[1780085576217,53.96,73545.06,0.0,-1.0,0.0,0.0]
[1780085576651,53.96,73543.28,0.0,-1.0,0.0,0.0]
[1780085577659,53.96,73542.03,0.0,-1.0,0.0,0.0]
[1780085580680,53.96,73542.43,0.0,-1.0,0.0,0.0]
[1780085581562,53.96,73542.43,0.0,-1.0,0.0,0.0]
[1780085581717,53.96,73542.43,0.0,-1.0,0.0,0.0]
[1780085581818,53.96,73541.22,0.0,-1.0,0.0,0.0]
[1780085582694,53.96,73539.26,0.0,-1.0,0.0,0.0]
[1780085584708,53.96,73538.18,0.0,-1.0,0.0,0.0]
[1780085587544,53.96,73538.56,0.0,-1.0,0.0,0.0]
[1780085587728,53.96,73538.56,0.0,-1.0,0.0,0.0]
[1780085588736,53.96,73533.11,0.0,-1.0,0.0,0.0]
[1780085589743,53.96,73531.24,0.0,-1.0,0.0,0.0]
[1780085590750,53.96,73532.45,0.0,-1.0,0.0,0.0]
[1780085591757,53.96,73531.96,0.0,-1.0,0.0,0.0]
[1780085592649,53.96,73531.96,0.0,-1.0,0.0,0.0]
[1780085592716,53.96,73531.96,0.0,-1.0,0.0,0.0]
[1780085592764,53.96,73533.97,0.0,-1.0,0.0,0.0]
[1780085593771,53.96,73535.19,0.0,-1.0,0.0,0.0]
[1780085595785,53.96,73535.97,0.0,-1.0,0.0,0.0]
[1780085600820,53.96,73535.78,0.0,-1.0,0.0,0.0]
[1780085604848,53.96,73536.72,0.0,-1.0,0.0,0.0]
[1780085606416,53.96,73536.62,0.0,-1.0,0.0,0.0]
[1780085606467,53.96,73536.62,0.0,-1.0,0.0,0.0]
[1780085608979,53.96,73535.74,0.0,-1.0,0.0,0.0]
[1780085609884,53.96,73533.58,0.0,-1.0,0.0,0.0]
[1780085610889,53.96,73530.75,0.0,-1.0,0.0,0.0]
[1780085611902,53.96,73531.2,0.0,-1.0,0.0,0.0]
[1780085612909,53.96,73533.63,0.0,-1.0,0.0,0.0]
[1780085614925,53.96,73532.51,0.0,-1.0,0.0,0.0]
[1780085619958,53.96,73532.25,0.0,-1.0,0.0,0.0]
[1780085622983,53.96,73533.06,0.0,-1.0,0.0,0.0]
[1780085623990,53.96,73529.16,0.0,-1.0,0.0,0.0]
[1780085624997,53.96,73526.07,0.0,-1.0,0.0,0.0]
[1780085627011,53.96,73527.47,0.0,-1.0,0.0,0.0]
[1780085628020,53.96,73527.96,0.0,-1.0,0.0,0.0]
[1780085632722,53.96,73533.57,0.0,-1.0,0.0,0.0]
[1780085633055,53.96,73540.17,0.0,-1.0,0.0,0.0]
[1780085634062,53.96,73543.78,0.0,-1.0,0.0,0.0]
[1780085634966,53.96,73543.78,0.0,-1.0,0.0,0.0]
[1780085639146,53.96,73546.34,0.0,-1.0,0.0,0.0]
[1780085640105,53.96,73553.27,0.0,-1.0,0.0,0.0]
[1780085641111,53.96,73555.8,0.0,-1.0,0.0,0.0]
[1780085642118,53.96,73557.85,0.0,-1.0,0.0,0.0]
[1780085643125,53.96,73559.5,0.0,-1.0,0.0,0.0]
[1780085643996,53.96,73559.5,0.0,-1.0,0.0,0.0]
[1780085644217,53.96,73559.5,0.0,-1.0,0.0,0.0]
[1780085644403,53.96,73560.59,0.0,-1.0,0.0,0.0]
[1780085646146,53.96,73561.45,0.0,-1.0,0.0,0.0]
[1780085649167,53.96,73562.19,0.0,-1.0,0.0,0.0]
[1780085650174,53.96,73563.2,0.0,-1.0,0.0,0.0]
[1780085651182,53.96,73564.35,0.0,-1.0,0.0,0.0]
[1780085652188,53.96,73563.14,0.0,-1.0,0.0,0.0]
[1780085653195,53.96,73562.54,0.0,-1.0,0.0,0.0]
[1780085654348,53.96,73562.54,0.0,-1.0,0.0,0.0]
[1780085654466,53.96,73562.54,0.0,-1.0,0.0,0.0]
[1780085657223,53.96,73560.56,0.0,-1.0,0.0,0.0]
[1780085658083,53.96,73560.56,0.0,-1.0,0.0,0.0]
[1780085658217,53.96,73560.56,0.0,-1.0,0.0,0.0]
[1780085658230,53.96,73559.17,0.0,-1.0,0.0,0.0]
[1780085666286,53.96,73559.53,0.0,-1.0,0.0,0.0]
[1780085669307,53.96,73560.39,0.0,-1.0,0.0,0.0]
[1780085671346,53.96,73560.6,0.0,-1.0,0.0,0.0]
[1780085671467,53.96,73560.6,0.0,-1.0,0.0,0.0]
[1780085671697,53.96,73561.47,0.0,-1.0,0.0,0.0]
[1780085672328,53.96,73562.18,0.0,-1.0,0.0,0.0]
[1780085675349,53.96,73559.84,0.0,-1.0,0.0,0.0]
[1780085675942,53.96,73559.84,0.0,-1.0,0.0,0.0]
[1780085675968,53.96,73559.84,0.0,-1.0,0.0,0.0]
[1780085676356,53.96,73557.6,0.0,-1.0,0.0,0.0]
[1780085678370,53.96,73558.0,0.0,-1.0,0.0,0.0]
[1780085679377,53.96,73558.83,0.0,-1.0,0.0,0.0]
[1780085682398,53.96,73559.42,0.0,-1.0,0.0,0.0]
[1780085684412,53.96,73559.85,0.0,-1.0,0.0,0.0]
[1780085686426,53.96,73559.1,0.0,-1.0,0.0,0.0]
[1780085687783,53.96,73559.1,0.0,-1.0,0.0,0.0]
[1780085687819,53.96,73557.08,0.0,-1.0,0.0,0.0]
[1780085687967,53.96,73557.08,0.0,-1.0,0.0,0.0]
[1780085688440,53.96,73556.51,0.0,-1.0,0.0,0.0]
[1780085689447,53.96,73555.33,0.0,-1.0,0.0,0.0]
[1780085690207,53.96,73555.33,0.0,-1.0,0.0,0.0]
[1780085690453,53.96,73556.63,0.0,-1.0,0.0,0.0]
[1780085691461,53.96,73554.65,0.0,-1.0,0.0,0.0]
[1780085692468,53.96,73555.17,0.0,-1.0,0.0,0.0]
[1780085693320,53.96,73555.17,0.0,-1.0,0.0,0.0]
[1780085693467,53.96,73555.17,0.0,-1.0,0.0,0.0]
[1780085693475,53.96,73554.63,0.0,-1.0,0.0,0.0]
[1780085694482,53.96,73555.3,0.0,-1.0,0.0,0.0]
[1780085695489,53.96,73557.34,0.0,-1.0,0.0,0.0]
[1780085698510,53.96,73557.83,0.0,-1.0,0.0,0.0]
[1780085701557,53.96,73549.54,0.0,-1.0,0.0,0.0]
[1780085702547,53.96,73546.07,0.0,-1.0,0.0,0.0]
[1780085703554,53.96,73544.37,0.0,-1.0,0.0,0.0]
[1780085704216,53.96,73544.37,0.0,-1.0,0.0,0.0]
[1780085705568,53.96,73543.89,0.0,-1.0,0.0,0.0]
[1780085707582,53.96,73544.99,0.0,-1.0,0.0,0.0]
[1780085709698,53.96,73544.8,0.0,-1.0,0.0,0.0]
[1780085709717,53.96,73544.8,0.0,-1.0,0.0,0.0]
[1780085711610,53.96,73543.35,0.0,-1.0,0.0,0.0]
[1780085715637,53.96,73542.17,0.0,-1.0,0.0,0.0]
[1780085716645,53.96,73540.69,0.0,-1.0,0.0,0.0]
[1780085717578,53.96,73540.69,0.0,-1.0,0.0,0.0]
[1780085717671,53.96,73540.69,0.0,-1.0,0.0,0.0]
[1780085717720,53.96,73540.69,0.0,-1.0,0.0,0.0]
[1780085717763,53.96,73537.45,0.0,-1.0,0.0,0.0]
[1780085718659,53.96,73541.47,0.0,-1.0,0.0,0.0]
[1780085719666,53.96,73544.41,0.0,-1.0,0.0,0.0]
[1780085722469,53.96,73544.2,0.0,-1.0,0.0,0.0]
[1780085722719,53.96,73544.2,0.0,-1.0,0.0,0.0]
[1780085723693,53.96,73543.63,0.0,-1.0,0.0,0.0]
[1780085724701,53.96,73541.94,0.0,-1.0,0.0,0.0]
[1780085725501,53.96,73541.94,0.0,-1.0,0.0,0.0]
[1780085725719,53.96,73541.94,0.0,-1.0,0.0,0.0]
[1780085725759,53.96,73540.38,0.0,-1.0,0.0,0.0]
[1780085726715,53.96,73539.68,0.0,-1.0,0.0,0.0]
[1780085727832,53.96,73549.82,0.0,-1.0,0.0,0.0]
[1780085728729,53.96,73555.54,0.0,-1.0,0.0,0.0]
[1780085729050,53.96,73555.54,0.0,-1.0,0.0,0.0]
[1780085729216,53.96,73555.54,0.0,-1.0,0.0,0.0]
[1780085729736,53.96,73559.24,0.0,-1.0,0.0,0.0]
[1780085731750,53.96,73559.95,0.0,-1.0,0.0,0.0]
[1780085732757,53.96,73559.14,0.0,-1.0,0.0,0.0]
[1780085733764,53.96,73558.55,0.0,-1.0,0.0,0.0]
[1780085734222,53.96,73558.55,0.0,-1.0,0.0,0.0]
[1780085734467,53.96,73558.55,0.0,-1.0,0.0,0.0]
[1780085734771,53.96,73557.37,0.0,-1.0,0.0,0.0]
[1780085737792,53.96,73557.96,0.0,-1.0,0.0,0.0]
[1780085739806,53.96,73561.14,0.0,-1.0,0.0,0.0]
[1780085740813,53.96,73561.59,0.0,-1.0,0.0,0.0]
[1780085741820,53.96,73559.42,0.0,-1.0,0.0,0.0]
[1780085742337,53.96,73559.42,0.0,-1.0,0.0,0.0]
[1780085742467,53.96,73559.42,0.0,-1.0,0.0,0.0]
[1780085744841,53.96,73560.22,0.0,-1.0,0.0,0.0]
[1780085749876,53.96,73561.8,0.0,-1.0,0.0,0.0]
[1780085750883,53.96,73561.2,0.0,-1.0,0.0,0.0]
[1780085751483,53.96,73561.2,0.0,-1.0,0.0,0.0]
[1780085751720,53.96,73561.2,0.0,-1.0,0.0,0.0]
[1780085751890,53.96,73556.95,0.0,-1.0,0.0,0.0]
[1780085752897,53.96,73554.44,0.0,-1.0,0.0,0.0]
[1780085755918,53.96,73553.79,0.0,-1.0,0.0,0.0]
[1780085756604,53.96,73553.79,0.0,-1.0,0.0,0.0]
[1780085756718,53.96,73553.79,0.0,-1.0,0.0,0.0]
[1780085757932,53.96,73554.68,0.0,-1.0,0.0,0.0]
[1780085758939,53.96,73555.66,0.0,-1.0,0.0,0.0]
[1780085762968,53.96,73555.17,0.0,-1.0,0.0,0.0]
[1780085764983,53.96,73548.47,0.0,-1.0,0.0,0.0]
[1780085765990,53.96,73536.91,0.0,-1.0,0.0,0.0]
[1780085766997,53.96,73527.73,0.0,-1.0,0.0,0.0]
[1780085767492,53.96,73527.73,0.0,-1.0,0.0,0.0]
[1780085767717,53.96,73527.73,0.0,-1.0,0.0,0.0]
[1780085768006,53.96,73524.36,0.0,-1.0,0.0,0.0]
[1780085772033,53.96,73527.9,0.0,-1.0,0.0,0.0]
[1780085773040,53.96,73528.37,0.0,-1.0,0.0,0.0]
[1780085774047,53.96,73527.91,0.0,-1.0,0.0,0.0]
[1780085774607,53.96,73527.91,0.0,-1.0,0.0,0.0]
[1780085774717,53.96,73527.91,0.0,-1.0,0.0,0.0]
[1780085775054,53.96,73528.45,0.0,-1.0,0.0,0.0]
[1780085776061,53.96,73530.41,0.0,-1.0,0.0,0.0]
[1780085778076,53.96,73530.93,0.0,-1.0,0.0,0.0]
[1780085780963,53.96,73530.88,0.0,-1.0,0.0,0.0]
[1780085781064,53.96,73527.2,0.0,-1.0,0.0,0.0]
[1780085781216,53.96,73527.2,0.0,-1.0,0.0,0.0]
[1780085781318,53.96,73525.94,0.0,-1.0,0.0,0.0]
[1780085782134,53.96,73522.37,0.0,-1.0,0.0,0.0]
[1780085783112,53.96,73518.86,0.0,-1.0,0.0,0.0]
[1780085784119,53.96,73518.44,0.0,-1.0,0.0,0.0]
[1780085788405,53.96,73518.77,0.0,-1.0,0.0,0.0]
[1780085788468,53.96,73518.77,0.0,-1.0,0.0,0.0]
[1780085789068,53.96,73518.27,0.0,-1.0,0.0,0.0]
[1780085791168,53.96,73518.69,0.0,-1.0,0.0,0.0]
[1780085792175,53.96,73518.3,0.0,-1.0,0.0,0.0]
[1780085793182,53.96,73516.68,0.0,-1.0,0.0,0.0]
[1780085795196,53.96,73517.7,0.0,-1.0,0.0,0.0]
[1780085797210,53.96,73518.33,0.0,-1.0,0.0,0.0]
[1780085798217,53.96,73518.78,0.0,-1.0,0.0,0.0]
[1780085799149,53.96,73518.78,0.0,-1.0,0.0,0.0]
[1780085799217,53.96,73518.78,0.0,-1.0,0.0,0.0]
[1780085799224,53.96,73519.46,0.0,-1.0,0.0,0.0]
[1780085802245,53.96,73520.33,0.0,-1.0,0.0,0.0]
[1780085803251,53.96,73520.9,0.0,-1.0,0.0,0.0]
[1780085805018,53.96,73520.9,0.0,-1.0,0.0,0.0]
[1780085804259,53.96,73522.68,0.0,-1.0,0.0,0.0]
[1780085805218,53.96,73522.68,0.0,-1.0,0.0,0.0]
[1780085805266,53.96,73524.47,0.0,-1.0,0.0,0.0]
[1780085806273,53.96,73525.16,0.0,-1.0,0.0,0.0]
[1780085809709,53.96,73524.8,0.0,-1.0,0.0,0.0]
[1780085812315,53.96,73524.37,0.0,-1.0,0.0,0.0]
[1780085814329,53.96,73525.23,0.0,-1.0,0.0,0.0]
[1780085816343,53.96,73526.35,0.0,-1.0,0.0,0.0]
[1780085817734,53.96,73526.35,0.0,-1.0,0.0,0.0]
[1780085817967,53.96,73526.35,0.0,-1.0,0.0,0.0]
[1780085819365,53.96,73523.31,0.0,-1.0,0.0,0.0]
[1780085820373,53.96,73522.18,0.0,-1.0,0.0,0.0]
[1780085823482,53.96,73522.07,0.0,-1.0,0.0,0.0]
[1780085823717,53.96,73522.07,0.0,-1.0,0.0,0.0]
[1780085823812,53.96,73519.29,0.0,-1.0,0.0,0.0]
[1780085824401,53.96,73517.14,0.0,-1.0,0.0,0.0]
[1780085825959,53.96,73517.14,0.0,-1.0,0.0,0.0]
[1780085825967,53.96,73517.14,0.0,-1.0,0.0,0.0]
[1780085826032,53.96,73516.06,0.0,-1.0,0.0,0.0]
[1780085826415,53.96,73514.37,0.0,-1.0,0.0,0.0]
[1780085827422,53.96,73513.93,0.0,-1.0,0.0,0.0]
[1780085829436,53.96,73513.25,0.0,-1.0,0.0,0.0]
[1780085833464,53.96,73505.44,0.0,-1.0,0.0,0.0]
[1780085834471,53.96,73500.01,0.0,-1.0,0.0,0.0]
[1780085835478,53.96,73496.89,0.0,-1.0,0.0,0.0]
[1780085836612,53.96,73496.89,0.0,-1.0,0.0,0.0]
[1780085836615,53.96,73497.18,0.0,-1.0,0.0,0.0]
[1780085837599,53.96,73497.18,0.0,-1.0,0.0,0.0]
[1780085837633,53.96,73501.38,0.0,-1.0,0.0,0.0]
[1780085838499,53.96,73504.62,0.0,-1.0,0.0,0.0]
[1780085839506,53.96,73508.41,0.0,-1.0,0.0,0.0]
[1780085840715,53.96,73508.41,0.0,-1.0,0.0,0.0]
[1780085840968,53.96,73508.41,0.0,-1.0,0.0,0.0]
[1780085841069,53.96,73509.47,0.0,-1.0,0.0,0.0]
[1780085841521,53.96,73512.91,0.0,-1.0,0.0,0.0]
[1780085842528,53.96,73513.69,0.0,-1.0,0.0,0.0]
[1780085843537,53.96,73514.7,0.0,-1.0,0.0,0.0]
[1780085844542,53.96,73509.32,0.0,-1.0,0.0,0.0]
[1780085845549,53.96,73503.94,0.0,-1.0,0.0,0.0]
[1780085846556,53.96,73500.68,0.0,-1.0,0.0,0.0]
[1780085847906,53.96,73500.68,0.0,-1.0,0.0,0.0]
[1780085847967,53.96,73500.68,0.0,-1.0,0.0,0.0]
[1780085848570,53.96,73501.33,0.0,-1.0,0.0,0.0]
[1780085849577,53.96,73502.11,0.0,-1.0,0.0,0.0]
[1780085851591,53.96,73502.03,0.0,-1.0,0.0,0.0]
[1780085852598,53.96,73502.5,0.0,-1.0,0.0,0.0]
[1780085856574,53.96,73502.67,0.0,-1.0,0.0,0.0]
[1780085856717,53.96,73502.67,0.0,-1.0,0.0,0.0]
[1780085856804,53.96,73502.01,0.0,-1.0,0.0,0.0]
[1780085857632,53.96,73502.56,0.0,-1.0,0.0,0.0]
[1780085858641,53.96,73503.93,0.0,-1.0,0.0,0.0]
[1780085860655,53.96,73504.32,0.0,-1.0,0.0,0.0]
[1780085861825,53.96,73504.32,0.0,-1.0,0.0,0.0]
[1780085863192,53.96,73504.43,0.0,-1.0,0.0,0.0]
[1780085863217,53.96,73504.43,0.0,-1.0,0.0,0.0]
[1780085865690,53.96,73503.94,0.0,-1.0,0.0,0.0]
[1780085870728,53.96,73504.28,0.0,-1.0,0.0,0.0]
[1780085871417,53.96,73504.28,0.0,-1.0,0.0,0.0]
[1780085871466,53.96,73504.28,0.0,-1.0,0.0,0.0]
[1780085871735,53.96,73504.8,0.0,-1.0,0.0,0.0]
[1780085873084,53.96,73506.3,0.0,-1.0,0.0,0.0]
[1780085873749,53.96,73506.67,0.0,-1.0,0.0,0.0]
[1780085874756,53.96,73507.14,0.0,-1.0,0.0,0.0]
[1780085875763,53.96,73506.39,0.0,-1.0,0.0,0.0]
[1780085880798,53.96,73507.3,0.0,-1.0,0.0,0.0]
[1780085882812,53.96,73508.79,0.0,-1.0,0.0,0.0]
[1780085883273,53.96,73508.79,0.0,-1.0,0.0,0.0]
[1780085883466,53.96,73508.79,0.0,-1.0,0.0,0.0]
[1780085883819,53.96,73508.15,0.0,-1.0,0.0,0.0]
[1780085884826,53.96,73506.04,0.0,-1.0,0.0,0.0]
[1780085885835,53.96,73504.89,0.0,-1.0,0.0,0.0]
[1780085887850,53.96,73503.82,0.0,-1.0,0.0,0.0]
[1780085888630,53.96,73503.82,0.0,-1.0,0.0,0.0]
[1780085888718,53.96,73503.82,0.0,-1.0,0.0,0.0]
[1780085889864,53.96,73501.91,0.0,-1.0,0.0,0.0]
[1780085894931,53.96,73501.92,0.0,-1.0,0.0,0.0]
[1780085894967,53.96,73501.92,0.0,-1.0,0.0,0.0]
[1780085894982,53.96,73501.33,0.0,-1.0,0.0,0.0]
[1780085898927,53.96,73501.73,0.0,-1.0,0.0,0.0]
[1780085902955,53.96,73500.93,0.0,-1.0,0.0,0.0]
[1780085903538,53.96,73500.93,0.0,-1.0,0.0,0.0]
[1780085903717,53.96,73500.93,0.0,-1.0,0.0,0.0]
[1780085905976,53.96,73501.78,0.0,-1.0,0.0,0.0]
[1780085910112,53.96,73501.45,0.0,-1.0,0.0,0.0]
[1780085910124,53.96,73500.94,0.0,-1.0,0.0,0.0]
[1780085910225,53.96,73500.94,0.0,-1.0,0.0,0.0]
[1780085911011,53.96,73500.93,0.0,-1.0,0.0,0.0]
[1780085916046,53.96,73500.69,0.0,-1.0,0.0,0.0]
[1780085921081,53.96,73501.55,0.0,-1.0,0.0,0.0]
[1780085921767,53.96,73501.55,0.0,-1.0,0.0,0.0]
[1780085921966,53.96,73501.55,0.0,-1.0,0.0,0.0]
[1780085922088,53.96,73501.93,0.0,-1.0,0.0,0.0]
[1780085923096,53.96,73507.96,0.0,-1.0,0.0,0.0]
[1780085924103,53.96,73517.57,0.0,-1.0,0.0,0.0]
[1780085924230,53.96,73517.57,0.0,-1.0,0.0,0.0]
[1780085924467,53.96,73517.57,0.0,-1.0,0.0,0.0]
[1780085925110,53.96,73520.26,0.0,-1.0,0.0,0.0]
[1780085926117,53.96,73520.65,0.0,-1.0,0.0,0.0]
[1780085927124,53.96,73523.85,0.0,-1.0,0.0,0.0]
[1780085928131,53.96,73531.93,0.0,-1.0,0.0,0.0]
[1780085929138,53.96,73536.47,0.0,-1.0,0.0,0.0]
[1780085930145,53.96,73540.7,0.0,-1.0,0.0,0.0]
[1780085930600,53.96,73540.7,0.0,-1.0,0.0,0.0]
[1780085931169,53.96,73544.3,0.0,-1.0,0.0,0.0]
[1780085932178,53.96,73547.52,0.0,-1.0,0.0,0.0]
[1780085933184,53.96,73545.43,0.0,-1.0,0.0,0.0]
[1780085934192,53.96,73549.47,0.0,-1.0,0.0,0.0]
[1780085935200,53.96,73553.77,0.0,-1.0,0.0,0.0]
[1780085936207,53.96,73554.63,0.0,-1.0,0.0,0.0]
[1780085937214,53.96,73557.96,0.0,-1.0,0.0,0.0]
[1780085938079,53.96,73557.96,0.0,-1.0,0.0,0.0]
[1780085938216,53.96,73557.96,0.0,-1.0,0.0,0.0]
[1780085939232,53.96,73556.08,0.0,-1.0,0.0,0.0]
[1780085940238,53.96,73555.15,0.0,-1.0,0.0,0.0]
[1780085942257,53.96,73562.59,0.0,-1.0,0.0,0.0]
[1780085943259,53.96,73566.93,0.0,-1.0,0.0,0.0]
[1780085944483,53.96,73566.93,0.0,-1.0,0.0,0.0]
[1780085944718,53.96,73566.93,0.0,-1.0,0.0,0.0]
[1780085944819,53.96,73569.78,0.0,-1.0,0.0,0.0]
[1780085946280,53.96,73568.47,0.0,-1.0,0.0,0.0]
[1780085948887,53.96,73568.32,0.0,-1.0,0.0,0.0]
[1780085948966,53.96,73568.32,0.0,-1.0,0.0,0.0]
[1780085948988,53.96,73569.18,0.0,-1.0,0.0,0.0]
[1780085949301,53.96,73569.92,0.0,-1.0,0.0,0.0]
[1780085950308,53.96,73570.48,0.0,-1.0,0.0,0.0]
[1780085955343,53.96,73570.78,0.0,-1.0,0.0,0.0]
[1780085957359,53.96,73569.87,0.0,-1.0,0.0,0.0]
[1780085958526,53.96,73569.87,0.0,-1.0,0.0,0.0]
[1780085958717,53.96,73569.87,0.0,-1.0,0.0,0.0]
[1780085958818,53.96,73565.41,0.0,-1.0,0.0,0.0]
[1780085959373,53.96,73560.64,0.0,-1.0,0.0,0.0]
[1780085960380,53.96,73556.33,0.0,-1.0,0.0,0.0]
[1780085961387,53.96,73554.8,0.0,-1.0,0.0,0.0]
[1780085962737,53.96,73554.8,0.0,-1.0,0.0,0.0]
[1780085962966,53.96,73554.8,0.0,-1.0,0.0,0.0]
[1780085963401,53.96,73551.05,0.0,-1.0,0.0,0.0]
[1780085965098,53.96,73551.05,0.0,-1.0,0.0,0.0]
[1780085965217,53.96,73551.05,0.0,-1.0,0.0,0.0]
[1780085965199,53.96,73548.14,0.0,-1.0,0.0,0.0]
[1780085965682,53.96,73546.68,0.0,-1.0,0.0,0.0]
[1780085966423,53.96,73542.35,0.0,-1.0,0.0,0.0]
[1780085967430,53.96,73538.72,0.0,-1.0,0.0,0.0]
[1780085968949,53.96,73538.72,0.0,-1.0,0.0,0.0]
[1780085968967,53.96,73538.72,0.0,-1.0,0.0,0.0]
[1780085971458,53.96,73538.56,0.0,-1.0,0.0,0.0]
[1780085977500,53.96,73539.01,0.0,-1.0,0.0,0.0]
[1780085979786,53.96,73540.26,0.0,-1.0,0.0,0.0]
[1780085980521,53.96,73544.26,0.0,-1.0,0.0,0.0]
[1780085981969,53.96,73544.26,0.0,-1.0,0.0,0.0]
[1780085982216,53.96,73544.26,0.0,-1.0,0.0,0.0]
[1780085982068,53.96,73549.51,0.0,-1.0,0.0,0.0]
[1780085982535,53.96,73551.24,0.0,-1.0,0.0,0.0]
[1780085983542,53.96,73555.51,0.0,-1.0,0.0,0.0]
[1780085986563,53.96,73556.02,0.0,-1.0,0.0,0.0]
[1780085989584,53.96,73558.43,0.0,-1.0,0.0,0.0]
[1780085991754,53.96,73558.53,0.0,-1.0,0.0,0.0]
[1780085991967,53.96,73558.53,0.0,-1.0,0.0,0.0]
[1780085996337,53.96,73558.59,0.0,-1.0,0.0,0.0]
[1780085996467,53.96,73558.59,0.0,-1.0,0.0,0.0]
[1780085996633,53.96,73557.72,0.0,-1.0,0.0,0.0]
[1780085997640,53.96,73558.64,0.0,-1.0,0.0,0.0]
[1780086001445,53.96,73558.56,0.0,-1.0,0.0,0.0]
[1780086001466,53.96,73558.56,0.0,-1.0,0.0,0.0]
[1780086001670,53.96,73558.16,0.0,-1.0,0.0,0.0]
[1780086002677,53.96,73556.65,0.0,-1.0,0.0,0.0]
[1780086004693,53.96,73557.58,0.0,-1.0,0.0,0.0]
[1780086005683,53.96,73557.58,0.0,-1.0,0.0,0.0]
[1780086005719,53.96,73557.58,0.0,-1.0,0.0,0.0]
[1780086006043,53.96,73561.86,0.0,-1.0,0.0,0.0]
[1780086006706,53.96,73567.11,0.0,-1.0,0.0,0.0]
[1780086007713,53.96,73567.58,0.0,-1.0,0.0,0.0]
[1780086008720,53.96,73570.28,0.0,-1.0,0.0,0.0]
[1780086011741,53.96,73571.16,0.0,-1.0,0.0,0.0]
[1780086012748,53.96,73573.03,0.0,-1.0,0.0,0.0]
[1780086013475,53.96,73573.03,0.0,-1.0,0.0,0.0]
[1780086013717,53.96,73573.03,0.0,-1.0,0.0,0.0]
[1780086013755,53.96,73573.84,0.0,-1.0,0.0,0.0]
[1780086015180,53.96,73574.35,0.0,-1.0,0.0,0.0]
[1780086016856,53.96,73576.79,0.0,-1.0,0.0,0.0]
[1780086017734,53.96,73576.79,0.0,-1.0,0.0,0.0]
[1780086017967,53.96,73576.79,0.0,-1.0,0.0,0.0]
[1780086018069,53.96,73577.71,0.0,-1.0,0.0,0.0]
[1780086018790,53.96,73576.91,0.0,-1.0,0.0,0.0]
[1780086019797,53.96,73578.79,0.0,-1.0,0.0,0.0]
[1780086024787,53.96,73578.84,0.0,-1.0,0.0,0.0]
[1780086024967,53.96,73578.84,0.0,-1.0,0.0,0.0]
[1780086030482,53.96,73578.77,0.0,-1.0,0.0,0.0]
[1780086031884,53.96,73578.74,0.0,-1.0,0.0,0.0]
[1780086032891,53.96,73579.46,0.0,-1.0,0.0,0.0]
[1780086037890,53.96,73579.44,0.0,-1.0,0.0,0.0]
[1780086037966,53.96,73579.44,0.0,-1.0,0.0,0.0]
[1780086038933,53.96,73578.8,0.0,-1.0,0.0,0.0]
[1780086043968,53.96,73577.48,0.0,-1.0,0.0,0.0]
[1780086046989,53.96,73578.14,0.0,-1.0,0.0,0.0]
[1780086048283,53.96,73578.14,0.0,-1.0,0.0,0.0]
[1780086047996,53.96,73578.83,0.0,-1.0,0.0,0.0]
[1780086048467,53.96,73578.83,0.0,-1.0,0.0,0.0]
[1780086049003,53.96,73579.99,0.0,-1.0,0.0,0.0]
[1780086050009,53.96,73582.13,0.0,-1.0,0.0,0.0]
[1780086051018,53.96,73583.7,0.0,-1.0,0.0,0.0]
[1780086052353,53.96,73583.7,0.0,-1.0,0.0,0.0]
[1780086052025,53.96,73584.51,0.0,-1.0,0.0,0.0]
[1780086053466,53.96,73584.39,0.0,-1.0,0.0,0.0]
[1780086059075,53.96,73585.2,0.0,-1.0,0.0,0.0]
[1780086063103,53.96,73585.93,0.0,-1.0,0.0,0.0]
[1780086064111,53.96,73586.42,0.0,-1.0,0.0,0.0]
[1780086067132,53.96,73587.0,0.0,-1.0,0.0,0.0]
[1780086069146,53.96,73586.43,0.0,-1.0,0.0,0.0]
[1780086070153,53.96,73587.28,0.0,-1.0,0.0,0.0]
[1780086076195,53.96,73587.49,0.0,-1.0,0.0,0.0]
[1780086081230,53.96,73587.7,0.0,-1.0,0.0,0.0]
[1780086085261,53.96,73586.45,0.0,-1.0,0.0,0.0]
[1780086087275,53.96,73585.99,0.0,-1.0,0.0,0.0]
[1780086088281,53.96,73586.69,0.0,-1.0,0.0,0.0]
[1780086089289,53.96,73587.24,0.0,-1.0,0.0,0.0]
[1780086089466,53.96,73587.24,0.0,-1.0,0.0,0.0]
[1780086091303,53.96,73587.58,0.0,-1.0,0.0,0.0]
[1780086095331,53.96,73588.16,0.0,-1.0,0.0,0.0]
[1780086100366,53.96,73587.65,0.0,-1.0,0.0,0.0]
[1780086105321,53.96,73587.76,0.0,-1.0,0.0,0.0]
[1780086105467,53.96,73587.81,0.0,-1.0,0.0,0.0]
[1780086111443,53.96,73587.73,0.0,-1.0,0.0,0.0]
[1780086113457,53.96,73584.3,0.0,-1.0,0.0,0.0]
[1780086114690,53.96,73584.3,0.0,-1.0,0.0,0.0]
[1780086114717,53.96,73584.3,0.0,-1.0,0.0,0.0]
[1780086114791,53.96,73588.56,0.0,-1.0,0.0,0.0]
[1780086119499,53.96,73587.7,0.0,-1.0,0.0,0.0]
[1780086120537,53.96,73587.7,0.0,-1.0,0.0,0.0]
[1780086120719,53.96,73587.7,0.0,-1.0,0.0,0.0]
[1780086120820,53.96,73585.87,0.0,-1.0,0.0,0.0]
[1780086122520,53.96,73586.43,0.0,-1.0,0.0,0.0]
[1780086127554,53.96,73586.04,0.0,-1.0,0.0,0.0]
[1780086128562,53.96,73585.32,0.0,-1.0,0.0,0.0]
[1780086130159,53.96,73585.32,0.0,-1.0,0.0,0.0]
[1780086130218,53.96,73585.32,0.0,-1.0,0.0,0.0]
[1780086130319,53.96,73584.34,0.0,-1.0,0.0,0.0]
[1780086135611,53.96,73584.47,0.0,-1.0,0.0,0.0]
[1780086136618,53.96,73583.96,0.0,-1.0,0.0,0.0]
[1780086142399,53.96,73583.7,0.0,-1.0,0.0,0.0]
[1780086143435,53.96,73583.71,0.0,-1.0,0.0,0.0]
[1780086142659,53.96,73582.43,0.0,-1.0,0.0,0.0]
[1780086143469,53.96,73582.43,0.0,-1.0,0.0,0.0]
[1780086143667,53.96,73580.99,0.0,-1.0,0.0,0.0]
[1780086144674,53.96,73582.05,0.0,-1.0,0.0,0.0]
[1780086147695,53.96,73582.49,0.0,-1.0,0.0,0.0]
[1780086152730,53.96,73585.7,0.0,-1.0,0.0,0.0]
[1780086153631,53.96,73585.7,0.0,-1.0,0.0,0.0]
[1780086153717,53.96,73585.7,0.0,-1.0,0.0,0.0]
[1780086153737,53.96,73588.48,0.0,-1.0,0.0,0.0]
[1780086155751,53.96,73588.79,0.0,-1.0,0.0,0.0]
[1780086157765,53.96,73591.71,0.0,-1.0,0.0,0.0]
[1780086159465,53.96,73591.71,0.0,-1.0,0.0,0.0]
[1780086158772,53.96,73593.0,0.0,-1.0,0.0,0.0]
[1780086159718,53.96,73593.0,0.0,-1.0,0.0,0.0]
[1780086159779,53.96,73593.54,0.0,-1.0,0.0,0.0]
[1780086163217,53.96,73593.87,0.0,-1.0,0.0,0.0]
[1780086163301,53.96,73593.87,0.0,-1.0,0.0,0.0]
[1780086163318,53.96,73595.84,0.0,-1.0,0.0,0.0]
[1780086163807,53.96,73601.37,0.0,-1.0,0.0,0.0]
[1780086165372,53.96,73601.37,0.0,-1.0,0.0,0.0]
[1780086165473,53.96,73601.93,0.0,-1.0,0.0,0.0]
[1780086165829,53.96,73603.69,0.0,-1.0,0.0,0.0]
[1780086166836,53.96,73604.32,0.0,-1.0,0.0,0.0]
[1780086167843,53.96,73606.17,0.0,-1.0,0.0,0.0]
[1780086169049,53.96,73606.17,0.0,-1.0,0.0,0.0]
[1780086169218,53.96,73606.17,0.0,-1.0,0.0,0.0]
[1780086169319,53.96,73607.53,0.0,-1.0,0.0,0.0]
[1780086171873,53.96,73612.2,0.0,-1.0,0.0,0.0]
[1780086172878,53.96,73614.25,0.0,-1.0,0.0,0.0]
[1780086174442,53.96,73614.25,0.0,-1.0,0.0,0.0]
[1780086174474,53.96,73614.25,0.0,-1.0,0.0,0.0]
[1780086174448,53.96,73614.2,0.0,-1.0,0.0,0.0]
[1780086176906,53.96,73616.49,0.0,-1.0,0.0,0.0]
[1780086177913,53.96,73617.09,0.0,-1.0,0.0,0.0]
[1780086179927,53.96,73616.36,0.0,-1.0,0.0,0.0]
[1780086180934,53.96,73618.3,0.0,-1.0,0.0,0.0]
[1780086181941,53.96,73620.71,0.0,-1.0,0.0,0.0]
[1780086182718,53.96,73620.71,0.0,-1.0,0.0,0.0]
[1780086182967,53.96,73620.71,0.0,-1.0,0.0,0.0]
[1780086183051,53.96,73625.51,0.0,-1.0,0.0,0.0]
[1780086183954,53.96,73626.16,0.0,-1.0,0.0,0.0]
[1780086185975,53.96,73626.89,0.0,-1.0,0.0,0.0]
[1780086186979,53.96,73627.72,0.0,-1.0,0.0,0.0]
[1780086187985,53.96,73613.98,0.0,-1.0,0.0,0.0]
[1780086188992,53.96,73604.5,0.0,-1.0,0.0,0.0]
[1780086190112,53.96,73604.5,0.0,-1.0,0.0,0.0]
[1780086190217,53.96,73604.5,0.0,-1.0,0.0,0.0]
[1780086190319,53.96,73602.61,0.0,-1.0,0.0,0.0]
[1780086191006,53.96,73603.19,0.0,-1.0,0.0,0.0]
[1780086195034,53.96,73598.46,0.0,-1.0,0.0,0.0]
[1780086196041,53.96,73595.83,0.0,-1.0,0.0,0.0]
[1780086198054,53.96,73595.29,0.0,-1.0,0.0,0.0]
[1780086198926,53.96,73595.29,0.0,-1.0,0.0,0.0]
[1780086200496,53.96,73595.43,0.0,-1.0,0.0,0.0]
[1780086200717,53.96,73595.03,0.0,-1.0,0.0,0.0]
[1780086205123,53.96,73599.52,0.0,-1.0,0.0,0.0]
[1780086205746,53.96,73599.52,0.0,-1.0,0.0,0.0]
[1780086206120,53.96,73598.96,0.0,-1.0,0.0,0.0]
[1780086207126,53.96,73600.5,0.0,-1.0,0.0,0.0]
[1780086208132,53.96,73600.94,0.0,-1.0,0.0,0.0]
[1780086209336,53.96,73600.94,0.0,-1.0,0.0,0.0]
[1780086209437,53.96,73599.02,0.0,-1.0,0.0,0.0]
[1780086211154,53.96,73598.89,0.0,-1.0,0.0,0.0]
[1780086213167,53.96,73597.96,0.0,-1.0,0.0,0.0]
[1780086215182,53.96,73598.45,0.0,-1.0,0.0,0.0]
[1780086218203,53.96,73598.04,0.0,-1.0,0.0,0.0]
[1780086219210,53.96,73600.0,0.0,-1.0,0.0,0.0]
[1780086221133,53.96,73600.09,0.0,-1.0,0.0,0.0]
[1780086221216,53.96,73600.09,0.0,-1.0,0.0,0.0]
[1780086221225,53.96,73602.76,0.0,-1.0,0.0,0.0]
[1780086222230,53.96,73603.9,0.0,-1.0,0.0,0.0]
[1780086223249,53.96,73605.15,0.0,-1.0,0.0,0.0]
[1780086224252,53.96,73606.93,0.0,-1.0,0.0,0.0]
[1780086225234,53.96,73606.93,0.0,-1.0,0.0,0.0]
[1780086225468,53.96,73606.93,0.0,-1.0,0.0,0.0]
[1780086227274,53.96,73607.5,0.0,-1.0,0.0,0.0]
[1780086228281,53.96,73606.75,0.0,-1.0,0.0,0.0]
[1780086233316,53.96,73606.44,0.0,-1.0,0.0,0.0]
[1780086236339,53.96,73605.74,0.0,-1.0,0.0,0.0]
[1780086237310,53.96,73605.74,0.0,-1.0,0.0,0.0]
[1780086237467,53.96,73605.74,0.0,-1.0,0.0,0.0]
[1780086237344,53.96,73606.45,0.0,-1.0,0.0,0.0]
[1780086238352,53.96,73608.7,0.0,-1.0,0.0,0.0]
[1780086239479,53.96,73611.27,0.0,-1.0,0.0,0.0]
[1780086240366,53.96,73612.15,0.0,-1.0,0.0,0.0]
[1780086243387,53.96,73613.13,0.0,-1.0,0.0,0.0]
[1780086247663,53.96,73613.3,0.0,-1.0,0.0,0.0]
[1780086247728,53.96,73613.3,0.0,-1.0,0.0,0.0]
[1780086250437,53.96,73614.39,0.0,-1.0,0.0,0.0]
[1780086252450,53.96,73614.93,0.0,-1.0,0.0,0.0]
[1780086253706,53.96,73614.86,0.0,-1.0,0.0,0.0]
[1780086259503,53.96,73614.63,0.0,-1.0,0.0,0.0]
[1780086260566,53.96,73614.63,0.0,-1.0,0.0,0.0]
[1780086260717,53.96,73614.61,0.0,-1.0,0.0,0.0]
[1780086266552,53.96,73614.99,0.0,-1.0,0.0,0.0]
[1780086267562,53.96,73612.92,0.0,-1.0,0.0,0.0]
[1780086268569,53.96,73615.18,0.0,-1.0,0.0,0.0]
[1780086268835,53.96,73615.18,0.0,-1.0,0.0,0.0]
[1780086268966,53.96,73615.18,0.0,-1.0,0.0,0.0]
[1780086269576,53.96,73616.48,0.0,-1.0,0.0,0.0]
[1780086270583,53.96,73619.2,0.0,-1.0,0.0,0.0]
[1780086271521,53.96,73619.2,0.0,-1.0,0.0,0.0]
[1780086271590,53.96,73622.71,0.0,-1.0,0.0,0.0]
[1780086273038,53.96,73622.71,0.0,-1.0,0.0,0.0]
[1780086273217,53.96,73622.71,0.0,-1.0,0.0,0.0]
[1780086273261,53.96,73624.08,0.0,-1.0,0.0,0.0]
[1780086273604,53.96,73624.59,0.0,-1.0,0.0,0.0]
[1780086274611,53.96,73627.28,0.0,-1.0,0.0,0.0]
[1780086275618,53.96,73626.79,0.0,-1.0,0.0,0.0]
[1780086276960,53.96,73626.79,0.0,-1.0,0.0,0.0]
[1780086276968,53.96,73626.79,0.0,-1.0,0.0,0.0]
[1780086277069,53.96,73626.3,0.0,-1.0,0.0,0.0]
[1780086277632,53.96,73625.09,0.0,-1.0,0.0,0.0]
[1780086282647,53.96,73624.99,0.0,-1.0,0.0,0.0]
[1780086282717,53.96,73624.99,0.0,-1.0,0.0,0.0]
[1780086283675,53.96,73625.5,0.0,-1.0,0.0,0.0]
[1780086285296,53.96,73625.5,0.0,-1.0,0.0,0.0]
[1780086285471,53.96,73625.5,0.0,-1.0,0.0,0.0]
[1780086285572,53.96,73629.05,0.0,-1.0,0.0,0.0]
[1780086285689,53.96,73630.57,0.0,-1.0,0.0,0.0]
[1780086287442,53.96,73631.69,0.0,-1.0,0.0,0.0]
[1780086287705,53.96,73632.76,0.0,-1.0,0.0,0.0]
[1780086288712,53.96,73641.57,0.0,-1.0,0.0,0.0]
[1780086289718,53.96,73647.89,0.0,-1.0,0.0,0.0]
[1780086290727,53.96,73650.7,0.0,-1.0,0.0,0.0]
[1780086292274,53.96,73650.7,0.0,-1.0,0.0,0.0]
[1780086292557,53.96,73650.7,0.0,-1.0,0.0,0.0]
[1780086294755,53.96,73650.13,0.0,-1.0,0.0,0.0]
[1780086296598,53.96,73649.13,0.0,-1.0,0.0,0.0]
[1780086297655,53.96,73649.18,0.0,-1.0,0.0,0.0]
[1780086299019,53.96,73648.83,0.0,-1.0,0.0,0.0]
[1780086299219,53.96,73648.83,0.0,-1.0,0.0,0.0]
[1780086299283,53.96,73649.7,0.0,-1.0,0.0,0.0]
[1780086302822,53.96,73648.7,0.0,-1.0,0.0,0.0]
[1780086304219,53.96,73648.7,0.0,-1.0,0.0,0.0]
[1780086304320,53.96,73641.07,0.0,-1.0,0.0,0.0]
[1780086304827,53.96,73639.79,0.0,-1.0,0.0,0.0]
[1780086308328,53.96,73639.61,0.0,-1.0,0.0,0.0]
[1780086308467,53.96,73639.61,0.0,-1.0,0.0,0.0]
[1780086308498,53.96,73640.38,0.0,-1.0,0.0,0.0]
[1780086309862,53.96,73639.66,0.0,-1.0,0.0,0.0]
[1780086312883,53.96,73640.14,0.0,-1.0,0.0,0.0]
[1780086317920,53.96,73640.06,0.0,-1.0,0.0,0.0]
[1780086321616,53.96,73640.01,0.0,-1.0,0.0,0.0]
[1780086321719,53.96,73639.76,0.0,-1.0,0.0,0.0]
[1780086322143,53.96,73639.76,0.0,-1.0,0.0,0.0]
[1780086322159,53.96,73638.34,0.0,-1.0,0.0,0.0]
[1780086322953,53.96,73635.32,0.0,-1.0,0.0,0.0]
[1780086323960,53.96,73634.71,0.0,-1.0,0.0,0.0]
[1780086325522,53.96,73634.71,0.0,-1.0,0.0,0.0]
[1780086325718,53.96,73634.96,0.0,-1.0,0.0,0.0]
[1780086325974,53.96,73636.38,0.0,-1.0,0.0,0.0]
[1780086326968,53.96,73636.38,0.0,-1.0,0.0,0.0]
[1780086326981,53.96,73638.16,0.0,-1.0,0.0,0.0]
[1780086327988,53.96,73639.8,0.0,-1.0,0.0,0.0]
[1780086328997,53.96,73641.06,0.0,-1.0,0.0,0.0]
[1780086329945,53.96,73641.06,0.0,-1.0,0.0,0.0]
[1780086329967,53.96,73641.06,0.0,-1.0,0.0,0.0]
[1780086330219,53.96,73641.06,0.0,-1.0,0.0,0.0]
[1780086330468,53.96,73641.06,0.0,-1.0,0.0,0.0]
[1780086330478,53.96,73641.68,0.0,-1.0,0.0,0.0]
[1780086331011,53.96,73641.97,0.0,-1.0,0.0,0.0]
[1780086332017,53.96,73642.54,0.0,-1.0,0.0,0.0]
[1780086334549,53.96,73642.51,0.0,-1.0,0.0,0.0]
[1780086334718,53.96,73642.88,0.0,-1.0,0.0,0.0]
[1780086335040,53.96,73642.37,0.0,-1.0,0.0,0.0]
[1780086337054,53.96,73640.98,0.0,-1.0,0.0,0.0]
[1780086338032,53.96,73640.98,0.0,-1.0,0.0,0.0]
[1780086338220,53.96,73640.98,0.0,-1.0,0.0,0.0]
[1780086338321,53.96,73633.17,0.0,-1.0,0.0,0.0]
[1780086339068,53.96,73630.74,0.0,-1.0,0.0,0.0]
[1780086340075,53.96,73631.57,0.0,-1.0,0.0,0.0]
[1780086341082,53.96,73634.6,0.0,-1.0,0.0,0.0]
[1780086341981,53.96,73634.6,0.0,-1.0,0.0,0.0]
[1780086342217,53.96,73634.6,0.0,-1.0,0.0,0.0]
[1780086342318,53.96,73637.72,0.0,-1.0,0.0,0.0]
[1780086345110,53.96,73637.26,0.0,-1.0,0.0,0.0]
[1780086347448,53.96,73637.36,0.0,-1.0,0.0,0.0]
[1780086347724,53.96,73637.36,0.0,-1.0,0.0,0.0]
[1780086354177,53.96,73633.44,0.0,-1.0,0.0,0.0]
[1780086355599,53.96,73633.44,0.0,-1.0,0.0,0.0]
[1780086355184,53.96,73630.9,0.0,-1.0,0.0,0.0]
[1780086355719,53.96,73630.9,0.0,-1.0,0.0,0.0]
[1780086356191,53.96,73630.23,0.0,-1.0,0.0,0.0]
[1780086362090,53.96,73630.05,0.0,-1.0,0.0,0.0]
[1780086364249,53.96,73618.43,0.0,-1.0,0.0,0.0]
[1780086365616,53.96,73611.87,0.0,-1.0,0.0,0.0]
[1780086366274,53.96,73608.64,0.0,-1.0,0.0,0.0]
[1780086367281,53.96,73604.18,0.0,-1.0,0.0,0.0]
[1780086369295,53.96,73604.6,0.0,-1.0,0.0,0.0]
[1780086370302,53.96,73608.17,0.0,-1.0,0.0,0.0]
[1780086371309,53.96,73610.13,0.0,-1.0,0.0,0.0]
[1780086371953,53.96,73610.13,0.0,-1.0,0.0,0.0]
[1780086371966,53.96,73610.13,0.0,-1.0,0.0,0.0]
[1780086372316,53.96,73612.71,0.0,-1.0,0.0,0.0]
[1780086373323,53.96,73613.14,0.0,-1.0,0.0,0.0]
[1780086375337,53.96,73614.79,0.0,-1.0,0.0,0.0]
[1780086376344,53.96,73615.22,0.0,-1.0,0.0,0.0]
[1780086376796,53.96,73615.22,0.0,-1.0,0.0,0.0]
[1780086376967,53.96,73615.22,0.0,-1.0,0.0,0.0]
[1780086379365,53.96,73616.08,0.0,-1.0,0.0,0.0]
[1780086380372,53.96,73616.59,0.0,-1.0,0.0,0.0]
[1780086381381,53.96,73620.52,0.0,-1.0,0.0,0.0]
[1780086382363,53.96,73620.52,0.0,-1.0,0.0,0.0]
[1780086382467,53.96,73620.52,0.0,-1.0,0.0,0.0]
[1780086382568,53.96,73623.55,0.0,-1.0,0.0,0.0]
[1780086386416,53.96,73624.99,0.0,-1.0,0.0,0.0]
[1780086386869,53.96,73624.99,0.0,-1.0,0.0,0.0]
[1780086386967,53.96,73624.99,0.0,-1.0,0.0,0.0]
[1780086387423,53.96,73625.98,0.0,-1.0,0.0,0.0]
[1780086391454,53.96,73627.13,0.0,-1.0,0.0,0.0]
[1780086392247,53.96,73627.13,0.0,-1.0,0.0,0.0]
[1780086392467,53.96,73627.13,0.0,-1.0,0.0,0.0]
[1780086392567,53.96,73629.4,0.0,-1.0,0.0,0.0]
[1780086394687,53.96,73628.77,0.0,-1.0,0.0,0.0]
[1780086395482,53.96,73630.02,0.0,-1.0,0.0,0.0]
[1780086396489,53.96,73630.91,0.0,-1.0,0.0,0.0]
[1780086397496,53.96,73631.85,0.0,-1.0,0.0,0.0]
[1780086399510,53.96,73632.4,0.0,-1.0,0.0,0.0]
[1780086401524,53.96,73631.37,0.0,-1.0,0.0,0.0]
[1780086402531,53.96,73630.52,0.0,-1.0,0.0,0.0]
[1780086405288,53.96,73630.62,0.0,-1.0,0.0,0.0]
[1780086405468,53.96,73630.62,0.0,-1.0,0.0,0.0]
[1780086410588,53.96,73631.41,0.0,-1.0,0.0,0.0]
[1780086412311,53.96,73631.41,0.0,-1.0,0.0,0.0]
[1780086416629,53.96,73631.98,0.0,-1.0,0.0,0.0]
[1780086416764,53.96,73631.98,0.0,-1.0,0.0,0.0]
[1780086416967,53.96,73631.98,0.0,-1.0,0.0,0.0]
[1780086417476,53.96,73631.98,0.0,-1.0,0.0,0.0]
[1780086417636,53.96,73632.77,0.0,-1.0,0.0,0.0]
[1780086422670,53.96,73632.45,0.0,-1.0,0.0,0.0]
[1780086423678,53.96,73631.61,0.0,-1.0,0.0,0.0]
[1780086424685,53.96,73632.66,0.0,-1.0,0.0,0.0]
[1780086427706,53.96,73633.35,0.0,-1.0,0.0,0.0]
[1780086432741,53.96,73633.62,0.0,-1.0,0.0,0.0]
[1780086437776,53.96,73633.6,0.0,-1.0,0.0,0.0]
[1780086442479,53.96,73633.71,0.0,-1.0,0.0,0.0]
[1780086442580,53.96,73633.53,0.0,-1.0,0.0,0.0]
[1780086443631,53.96,73633.53,0.0,-1.0,0.0,0.0]
[1780086443644,53.96,73633.53,0.0,-1.0,0.0,0.0]
[1780086443818,53.96,73636.13,0.0,-1.0,0.0,0.0]
[1780086444825,53.96,73638.11,0.0,-1.0,0.0,0.0]
[1780086446076,53.96,73638.11,0.0,-1.0,0.0,0.0]
[1780086446086,53.96,73641.39,0.0,-1.0,0.0,0.0]
[1780086446839,53.96,73644.04,0.0,-1.0,0.0,0.0]
[1780086447846,53.96,73645.58,0.0,-1.0,0.0,0.0]
[1780086449860,53.96,73646.64,0.0,-1.0,0.0,0.0]
[1780086451874,53.96,73646.89,0.0,-1.0,0.0,0.0]
[1780086455902,53.96,73645.79,0.0,-1.0,0.0,0.0]
[1780086459615,53.96,73646.11,0.0,-1.0,0.0,0.0]
[1780086459623,53.96,73646.11,0.0,-1.0,0.0,0.0]
[1780086461973,53.96,73646.36,0.0,-1.0,0.0,0.0]
[1780086462150,53.96,73646.36,0.0,-1.0,0.0,0.0]
[1780086462251,53.96,73646.01,0.0,-1.0,0.0,0.0]
[1780086465198,53.96,73647.05,0.0,-1.0,0.0,0.0]
[1780086471007,53.96,73645.11,0.0,-1.0,0.0,0.0]
[1780086473721,53.96,73645.93,0.0,-1.0,0.0,0.0]
[1780086473774,53.96,73646.3,0.0,-1.0,0.0,0.0]
[1780086473855,53.96,73646.3,0.0,-1.0,0.0,0.0]
[1780086474032,53.96,73646.21,0.0,-1.0,0.0,0.0]
[1780086478060,53.96,73652.69,0.0,-1.0,0.0,0.0]
[1780086479067,53.96,73657.1,0.0,-1.0,0.0,0.0]
[1780086480074,53.96,73658.2,0.0,-1.0,0.0,0.0]
[1780086481901,53.96,73658.2,0.0,-1.0,0.0,0.0]
[1780086481946,53.96,73658.2,0.0,-1.0,0.0,0.0]
[1780086482088,53.96,73658.04,0.0,-1.0,0.0,0.0]
[1780086487123,53.96,73658.25,0.0,-1.0,0.0,0.0]
[1780086489137,53.96,73656.15,0.0,-1.0,0.0,0.0]
[1780086490144,53.96,73653.49,0.0,-1.0,0.0,0.0]
[1780086494642,53.96,73653.76,0.0,-1.0,0.0,0.0]
[1780086494735,53.96,73653.77,0.0,-1.0,0.0,0.0]
[1780086500216,53.96,73653.43,0.0,-1.0,0.0,0.0]
[1780086503237,53.96,73647.3,0.0,-1.0,0.0,0.0]
[1780086504244,53.96,73643.15,0.0,-1.0,0.0,0.0]
[1780086505251,53.96,73645.15,0.0,-1.0,0.0,0.0]
[1780086507065,53.96,73645.23,0.0,-1.0,0.0,0.0]
[1780086507170,53.96,73645.23,0.0,-1.0,0.0,0.0]
[1780086507324,53.96,73645.24,0.0,-1.0,0.0,0.0]
[1780086508272,53.96,73644.02,0.0,-1.0,0.0,0.0]
[1780086512300,53.96,73643.74,0.0,-1.0,0.0,0.0]
[1780086513307,53.96,73639.92,0.0,-1.0,0.0,0.0]
[1780086514314,53.96,73631.72,0.0,-1.0,0.0,0.0]
[1780086515321,53.96,73629.75,0.0,-1.0,0.0,0.0]
[1780086516331,53.96,73623.92,0.0,-1.0,0.0,0.0]
[1780086517335,53.96,73619.23,0.0,-1.0,0.0,0.0]
[1780086518342,53.96,73611.75,0.0,-1.0,0.0,0.0]
[1780086519349,53.96,73606.18,0.0,-1.0,0.0,0.0]
[1780086520356,53.96,73603.99,0.0,-1.0,0.0,0.0]
[1780086522370,53.96,73604.69,0.0,-1.0,0.0,0.0]
[1780086524384,53.96,73608.61,0.0,-1.0,0.0,0.0]
[1780086525391,53.96,73611.9,0.0,-1.0,0.0,0.0]
[1780086526398,53.96,73614.81,0.0,-1.0,0.0,0.0]
[1780086527729,53.96,73614.81,0.0,-1.0,0.0,0.0]
[1780086527793,53.96,73614.81,0.0,-1.0,0.0,0.0]
[1780086527782,53.96,73616.92,0.0,-1.0,0.0,0.0]
[1780086528412,53.96,73620.18,0.0,-1.0,0.0,0.0]
[1780086533452,53.96,73620.6,0.0,-1.0,0.0,0.0]
[1780086538783,53.96,73620.77,0.0,-1.0,0.0,0.0]
[1780086538907,53.96,73621.02,0.0,-1.0,0.0,0.0]
[1780086539494,53.96,73621.63,0.0,-1.0,0.0,0.0]
[1780086541508,53.96,73620.01,0.0,-1.0,0.0,0.0]
[1780086544529,53.96,73624.6,0.0,-1.0,0.0,0.0]
[1780086545537,53.96,73632.0,0.0,-1.0,0.0,0.0]
[1780086546544,53.96,73632.38,0.0,-1.0,0.0,0.0]
[1780086547252,53.96,73632.38,0.0,-1.0,0.0,0.0]
[1780086547310,53.96,73632.38,0.0,-1.0,0.0,0.0]
[1780086547551,53.96,73632.72,0.0,-1.0,0.0,0.0]
[1780086550572,53.96,73634.18,0.0,-1.0,0.0,0.0]
[1780086555607,53.96,73633.93,0.0,-1.0,0.0,0.0]
[1780086560643,53.96,73632.9,0.0,-1.0,0.0,0.0]
[1780086561650,53.96,73631.1,0.0,-1.0,0.0,0.0]
[1780086562837,53.96,73631.1,0.0,-1.0,0.0,0.0]
[1780086562889,53.96,73631.1,0.0,-1.0,0.0,0.0]
[1780086563664,53.96,73631.8,0.0,-1.0,0.0,0.0]
[1780086564600,53.96,73631.8,0.0,-1.0,0.0,0.0]
[1780086569707,53.96,73632.28,0.0,-1.0,0.0,0.0]
[1780086571720,53.96,73632.04,0.0,-1.0,0.0,0.0]
[1780086572678,53.96,73632.04,0.0,-1.0,0.0,0.0]
[1780086572741,53.96,73632.04,0.0,-1.0,0.0,0.0]
[1780086572780,53.96,73631.92,0.0,-1.0,0.0,0.0]
[1780086576755,53.96,73630.8,0.0,-1.0,0.0,0.0]
[1780086577762,53.96,73629.47,0.0,-1.0,0.0,0.0]
[1780086580783,53.96,73622.33,0.0,-1.0,0.0,0.0]
[1780086581790,53.96,73615.6,0.0,-1.0,0.0,0.0]
[1780086582797,53.96,73613.89,0.0,-1.0,0.0,0.0]
[1780086584811,53.96,73612.93,0.0,-1.0,0.0,0.0]
[1780086589847,53.96,73613.16,0.0,-1.0,0.0,0.0]
[1780086594884,53.96,73613.63,0.0,-1.0,0.0,0.0]
[1780086599917,53.96,73613.6,0.0,-1.0,0.0,0.0]
[1780086601931,53.96,73619.86,0.0,-1.0,0.0,0.0]
[1780086602938,53.96,73623.56,0.0,-1.0,0.0,0.0]
[1780086603946,53.96,73628.72,0.0,-1.0,0.0,0.0]
[1780086604953,53.96,73631.19,0.0,-1.0,0.0,0.0]
[1780086607974,53.96,73628.68,0.0,-1.0,0.0,0.0]
[1780086609988,53.96,73627.57,0.0,-1.0,0.0,0.0]
[1780086612007,53.96,73626.55,0.0,-1.0,0.0,0.0]
[1780086614017,53.96,73628.85,0.0,-1.0,0.0,0.0]
[1780086615024,53.96,73631.96,0.0,-1.0,0.0,0.0]
[1780086620059,53.96,73632.15,0.0,-1.0,0.0,0.0]
[1780086622073,53.96,73636.55,0.0,-1.0,0.0,0.0]
[1780086623082,53.96,73651.22,0.0,-1.0,0.0,0.0]
[1780086624090,53.96,73658.27,0.0,-1.0,0.0,0.0]
[1780086625097,53.96,73656.75,0.0,-1.0,0.0,0.0]
[1780086626104,53.96,73654.13,0.0,-1.0,0.0,0.0]
[1780086627111,53.96,73656.23,0.0,-1.0,0.0,0.0]
[1780086629125,53.96,73658.29,0.0,-1.0,0.0,0.0]
[1780086630132,53.96,73659.62,0.0,-1.0,0.0,0.0]
[1780086633153,53.96,73657.85,0.0,-1.0,0.0,0.0]
[1780086636702,53.96,73657.65,0.0,-1.0,0.0,0.0]
[1780086638189,53.96,73658.76,0.0,-1.0,0.0,0.0]
[1780086642217,53.96,73657.03,0.0,-1.0,0.0,0.0]
[1780086643224,53.96,73654.72,0.0,-1.0,0.0,0.0]
[1780086647172,53.96,73654.74,0.0,-1.0,0.0,0.0]
[1780086647213,53.96,73654.74,0.0,-1.0,0.0,0.0]
[1780086647393,53.96,73654.89,0.0,-1.0,0.0,0.0]
[1780086649266,53.96,73660.79,0.0,-1.0,0.0,0.0]
[1780086650273,53.96,73665.67,0.0,-1.0,0.0,0.0]
[1780086654301,53.96,73664.72,0.0,-1.0,0.0,0.0]
[1780086655308,53.96,73662.55,0.0,-1.0,0.0,0.0]
[1780086656316,53.96,73660.63,0.0,-1.0,0.0,0.0]
[1780086658569,53.96,73660.18,0.0,-1.0,0.0,0.0]
[1780086658581,53.96,73660.18,0.0,-1.0,0.0,0.0]
[1780086658670,53.96,73659.95,0.0,-1.0,0.0,0.0]
[1780086665381,53.96,73657.42,0.0,-1.0,0.0,0.0]
[1780086666388,53.96,73658.38,0.0,-1.0,0.0,0.0]
[1780086668533,53.96,73658.63,0.0,-1.0,0.0,0.0]
[1780086668574,53.96,73658.63,0.0,-1.0,0.0,0.0]
[1780086668676,53.96,73658.42,0.0,-1.0,0.0,0.0]
[1780086672430,53.96,73657.24,0.0,-1.0,0.0,0.0]
[1780086673437,53.96,73656.15,0.0,-1.0,0.0,0.0]
[1780086675297,53.96,73655.54,0.0,-1.0,0.0,0.0]
[1780086675436,53.96,73655.54,0.0,-1.0,0.0,0.0]
[1780086675451,53.96,73654.43,0.0,-1.0,0.0,0.0]
[1780086678475,53.96,73653.12,0.0,-1.0,0.0,0.0]
[1780086679481,53.96,73652.07,0.0,-1.0,0.0,0.0]
[1780086685541,53.96,73652.36,0.0,-1.0,0.0,0.0]
[1780086691579,53.96,73652.58,0.0,-1.0,0.0,0.0]
[1780086696614,53.96,73652.2,0.0,-1.0,0.0,0.0]
[1780086701651,53.96,73651.95,0.0,-1.0,0.0,0.0]
[1780086706687,53.96,73652.4,0.0,-1.0,0.0,0.0]
[1780086711722,53.96,73653.06,0.0,-1.0,0.0,0.0]
[1780086713736,53.96,73651.44,0.0,-1.0,0.0,0.0]
[1780086717766,53.96,73654.33,0.0,-1.0,0.0,0.0]
[1780086723812,53.96,73657.72,0.0,-1.0,0.0,0.0]
[1780086724819,53.96,73659.43,0.0,-1.0,0.0,0.0]
[1780086726833,53.96,73660.79,0.0,-1.0,0.0,0.0]
[1780086727840,53.96,73663.43,0.0,-1.0,0.0,0.0]
[1780086728847,53.96,73664.76,0.0,-1.0,0.0,0.0]
[1780086729854,53.96,73666.02,0.0,-1.0,0.0,0.0]
[1780086732875,53.96,73667.2,0.0,-1.0,0.0,0.0]
[1780086735896,53.96,73664.42,0.0,-1.0,0.0,0.0]
[1780086736903,53.96,73663.33,0.0,-1.0,0.0,0.0]
[1780086741938,53.96,73662.99,0.0,-1.0,0.0,0.0]
[1780086746973,53.96,73663.05,0.0,-1.0,0.0,0.0]
[1780086748987,53.96,73658.7,0.0,-1.0,0.0,0.0]
[1780086749995,53.96,73652.92,0.0,-1.0,0.0,0.0]
[1780086751001,53.96,73645.13,0.0,-1.0,0.0,0.0]
[1780086752009,53.96,73638.8,0.0,-1.0,0.0,0.0]
[1780086753015,53.96,73637.2,0.0,-1.0,0.0,0.0]
[1780086758050,53.96,73636.39,0.0,-1.0,0.0,0.0]
[1780086760064,53.96,73635.32,0.0,-1.0,0.0,0.0]
[1780086765099,53.96,73635.76,0.0,-1.0,0.0,0.0]
[1780086770134,53.96,73635.54,0.0,-1.0,0.0,0.0]
[1780086775169,53.96,73635.74,0.0,-1.0,0.0,0.0]
[1780086778197,53.96,73635.8,0.0,-1.0,0.0,0.0]
[1780086781214,53.96,73625.16,0.0,-1.0,0.0,0.0]
[1780086782221,53.96,73618.0,0.0,-1.0,0.0,0.0]
[1780086783228,53.96,73617.93,0.0,-1.0,0.0,0.0]
[1780086784872,53.96,73617.93,0.0,-1.0,0.0,0.0]
[1780086784931,53.96,73617.93,0.0,-1.0,0.0,0.0]
[1780086785010,53.96,73617.91,0.0,-1.0,0.0,0.0]
[1780086789270,53.96,73619.13,0.0,-1.0,0.0,0.0]
[1780086794305,53.96,73619.59,0.0,-1.0,0.0,0.0]
[1780086796320,53.96,73629.74,0.0,-1.0,0.0,0.0]
[1780086797326,53.96,73647.52,0.0,-1.0,0.0,0.0]
[1780086798333,53.96,73650.55,0.0,-1.0,0.0,0.0]
[1780086799340,53.96,73651.68,0.0,-1.0,0.0,0.0]
[1780086801354,53.96,73653.28,0.0,-1.0,0.0,0.0]
[1780086803171,53.96,73653.88,0.0,-1.0,0.0,0.0]
[1780086808403,53.96,73653.55,0.0,-1.0,0.0,0.0]
[1780086811424,53.96,73654.51,0.0,-1.0,0.0,0.0]
[1780086812431,53.96,73652.56,0.0,-1.0,0.0,0.0]
[1780086813676,53.96,73652.56,0.0,-1.0,0.0,0.0]
[1780086813683,53.96,73652.56,0.0,-1.0,0.0,0.0]
[1780086813694,53.96,73651.94,0.0,-1.0,0.0,0.0]
[1780086815888,53.96,73652.26,0.0,-1.0,0.0,0.0]
[1780086815983,53.96,73653.37,0.0,-1.0,0.0,0.0]
[1780086819480,53.96,73648.92,0.0,-1.0,0.0,0.0]
[1780086820487,53.96,73646.65,0.0,-1.0,0.0,0.0]
[1780086821688,53.96,73646.65,0.0,-1.0,0.0,0.0]
[1780086821749,53.96,73646.65,0.0,-1.0,0.0,0.0]
[1780086821789,53.96,73644.09,0.0,-1.0,0.0,0.0]
[1780086823508,53.96,73645.67,0.0,-1.0,0.0,0.0]
[1780086824515,53.96,73644.76,0.0,-1.0,0.0,0.0]
[1780086825522,53.96,73643.4,0.0,-1.0,0.0,0.0]
[1780086828543,53.96,73644.41,0.0,-1.0,0.0,0.0]
[1780086829550,53.96,73646.66,0.0,-1.0,0.0,0.0]
[1780086834585,53.96,73646.99,0.0,-1.0,0.0,0.0]
[1780086839621,53.96,73647.0,0.0,-1.0,0.0,0.0]
[1780086840629,53.96,73648.45,0.0,-1.0,0.0,0.0]
[1780086841636,53.96,73647.57,0.0,-1.0,0.0,0.0]
[1780086842643,53.96,73646.48,0.0,-1.0,0.0,0.0]
[1780086847678,53.96,73644.49,0.0,-1.0,0.0,0.0]
[1780086852713,53.96,73641.97,0.0,-1.0,0.0,0.0]
[1780086854727,53.96,73639.94,0.0,-1.0,0.0,0.0]
[1780086857748,53.96,73637.7,0.0,-1.0,0.0,0.0]
[1780086862783,53.96,73638.2,0.0,-1.0,0.0,0.0]
[1780086865804,53.96,73639.21,0.0,-1.0,0.0,0.0]
[1780086869832,53.96,73637.74,0.0,-1.0,0.0,0.0]
[1780086871846,53.96,73636.86,0.0,-1.0,0.0,0.0]
[1780086877888,53.96,73635.21,0.0,-1.0,0.0,0.0]
[1780086882925,53.96,73635.41,0.0,-1.0,0.0,0.0]
[1780086888968,53.96,73633.22,0.0,-1.0,0.0,0.0]
[1780086894002,53.96,73633.33,0.0,-1.0,0.0,0.0]
[1780086895009,53.96,73635.43,0.0,-1.0,0.0,0.0]
[1780086901053,53.96,73637.95,0.0,-1.0,0.0,0.0]
[1780086902058,53.96,73643.05,0.0,-1.0,0.0,0.0]
[1780086904073,53.96,73644.29,0.0,-1.0,0.0,0.0]
[1780086909108,53.96,73644.2,0.0,-1.0,0.0,0.0]
[1780086910115,53.96,73641.64,0.0,-1.0,0.0,0.0]
[1780086911122,53.96,73638.53,0.0,-1.0,0.0,0.0]
[1780086917166,53.96,73638.38,0.0,-1.0,0.0,0.0]
[1780086922201,53.96,73638.37,0.0,-1.0,0.0,0.0]
[1780086927236,53.96,73638.15,0.0,-1.0,0.0,0.0]
[1780086931263,53.96,73638.35,0.0,-1.0,0.0,0.0]
[1780086934286,53.96,73636.79,0.0,-1.0,0.0,0.0]
[1780086937306,53.96,73638.26,0.0,-1.0,0.0,0.0]
[1780086938312,53.96,73639.13,0.0,-1.0,0.0,0.0]
[1780086939320,53.96,73640.34,0.0,-1.0,0.0,0.0]
[1780086945362,53.96,73640.05,0.0,-1.0,0.0,0.0]
[1780086950396,53.96,73640.06,0.0,-1.0,0.0,0.0]
[1780086952411,53.96,73638.19,0.0,-1.0,0.0,0.0]
[1780086957446,53.96,73637.57,0.0,-1.0,0.0,0.0]
[1780086961484,53.96,73634.55,0.0,-1.0,0.0,0.0]
[1780086962483,53.96,73630.12,0.0,-1.0,0.0,0.0]
[1780086963490,53.96,73623.94,0.0,-1.0,0.0,0.0]
[1780086965504,53.96,73622.55,0.0,-1.0,0.0,0.0]
[1780086967519,53.96,73620.03,0.0,-1.0,0.0,0.0]
[1780086972553,53.96,73619.73,0.0,-1.0,0.0,0.0]
[1780086975574,53.96,73617.17,0.0,-1.0,0.0,0.0]
[1780086978089,53.96,73617.43,0.0,-1.0,0.0,0.0]
[1780086980609,53.96,73616.29,0.0,-1.0,0.0,0.0]
[1780086981616,53.96,73614.19,0.0,-1.0,0.0,0.0]
[1780086985644,53.96,73613.01,0.0,-1.0,0.0,0.0]
[1780086986650,53.96,73611.12,0.0,-1.0,0.0,0.0]
[1780086987455,53.96,73611.12,0.0,-1.0,0.0,0.0]
[1780086987536,53.96,73611.12,0.0,-1.0,0.0,0.0]
[1780086987658,53.96,73611.65,0.0,-1.0,0.0,0.0]
[1780086988665,53.96,73612.72,0.0,-1.0,0.0,0.0]
[1780086992693,53.96,73612.27,0.0,-1.0,0.0,0.0]
[1780086997728,53.96,73609.49,0.0,-1.0,0.0,0.0]
[1780086998735,53.96,73604.66,0.0,-1.0,0.0,0.0]
[1780086999742,53.96,73601.77,0.0,-1.0,0.0,0.0]
[1780087001756,53.96,73601.9,0.0,-1.0,0.0,0.0]
[1780087006795,53.96,73602.09,0.0,-1.0,0.0,0.0]
[1780087011830,53.96,73602.23,0.0,-1.0,0.0,0.0]
[1780087016865,53.96,73602.08,0.0,-1.0,0.0,0.0]
[1780087021900,53.96,73604.28,0.0,-1.0,0.0,0.0]
[1780087022907,53.96,73606.62,0.0,-1.0,0.0,0.0]
[1780087027942,53.96,73606.2,0.0,-1.0,0.0,0.0]
[1780087031971,53.96,73607.24,0.0,-1.0,0.0,0.0]
[1780087033989,53.96,73611.55,0.0,-1.0,0.0,0.0]
[1780087034995,53.96,73613.24,0.0,-1.0,0.0,0.0]
[1780087036003,53.96,73615.89,0.0,-1.0,0.0,0.0]
[1780087038016,53.96,73616.94,0.0,-1.0,0.0,0.0]
[1780087040034,53.96,73617.86,0.0,-1.0,0.0,0.0]
[1780087042048,53.96,73622.07,0.0,-1.0,0.0,0.0]
[1780087043054,53.96,73623.82,0.0,-1.0,0.0,0.0]
[1780087045069,53.96,73624.95,0.0,-1.0,0.0,0.0]
[1780087050104,53.96,73624.17,0.0,-1.0,0.0,0.0]
[1780087051111,53.96,73624.59,0.0,-1.0,0.0,0.0]
[1780087053125,53.96,73618.41,0.0,-1.0,0.0,0.0]
[1780087054132,53.96,73612.69,0.0,-1.0,0.0,0.0]
[1780087059167,53.96,73613.31,0.0,-1.0,0.0,0.0]
[1780087064203,53.96,73613.33,0.0,-1.0,0.0,0.0]
[1780087066217,53.96,73614.7,0.0,-1.0,0.0,0.0]
[1780087070249,53.96,73613.48,0.0,-1.0,0.0,0.0]
[1780087071252,53.96,73608.17,0.0,-1.0,0.0,0.0]
[1780087072259,53.96,73603.87,0.0,-1.0,0.0,0.0]
[1780087073266,53.96,73605.36,0.0,-1.0,0.0,0.0]
[1780087074273,53.96,73602.78,0.0,-1.0,0.0,0.0]
[1780087074817,53.96,73602.78,0.0,-1.0,0.0,0.0]
[1780087075280,53.96,73597.53,0.0,-1.0,0.0,0.0]
[1780087078301,53.96,73599.04,0.0,-1.0,0.0,0.0]
[1780087079308,53.96,73601.8,0.0,-1.0,0.0,0.0]
[1780087080315,53.96,73605.04,0.0,-1.0,0.0,0.0]
[1780087081322,53.96,73609.48,0.0,-1.0,0.0,0.0]
[1780087081789,53.96,73609.48,0.0,-1.0,0.0,0.0]
[1780087081848,53.96,73609.48,0.0,-1.0,0.0,0.0]
[1780087082260,53.96,73609.48,0.0,-1.0,0.0,0.0]
[1780087082329,53.96,73611.71,0.0,-1.0,0.0,0.0]
[1780087084343,53.96,73613.11,0.0,-1.0,0.0,0.0]
[1780087085350,53.96,73615.55,0.0,-1.0,0.0,0.0]
[1780087086357,53.96,73617.37,0.0,-1.0,0.0,0.0]
[1780087086768,53.96,73617.37,0.0,-1.0,0.0,0.0]
[1780087087046,53.96,73617.37,0.0,-1.0,0.0,0.0]
[1780087087364,53.96,73619.05,0.0,-1.0,0.0,0.0]
[1780087092399,53.96,73619.26,0.0,-1.0,0.0,0.0]
[1780087096428,53.96,73617.11,0.0,-1.0,0.0,0.0]
[1780087097434,53.96,73615.67,0.0,-1.0,0.0,0.0]
[1780087100455,53.96,73614.29,0.0,-1.0,0.0,0.0]
[1780087105490,53.96,73613.85,0.0,-1.0,0.0,0.0]
[1780087107504,53.96,73611.54,0.0,-1.0,0.0,0.0]
[1780087109255,53.96,73611.54,0.0,-1.0,0.0,0.0]
[1780087109261,53.96,73611.54,0.0,-1.0,0.0,0.0]
[1780087109353,53.96,73610.22,0.0,-1.0,0.0,0.0]
[1780087109658,53.96,73610.22,0.0,-1.0,0.0,0.0]
[1780087109722,53.96,73610.22,0.0,-1.0,0.0,0.0]
[1780087109818,53.96,73609.27,0.0,-1.0,0.0,0.0]
[1780087111532,53.96,73609.64,0.0,-1.0,0.0,0.0]
[1780087117121,53.96,73609.69,0.0,-1.0,0.0,0.0]
[1780087117322,53.96,73609.69,0.0,-1.0,0.0,0.0]
[1780087117422,53.96,73609.69,0.0,-1.0,0.0,0.0]
[1780087120595,53.96,73608.75,0.0,-1.0,0.0,0.0]
[1780087123615,53.96,73610.78,0.0,-1.0,0.0,0.0]
[1780087127644,53.96,73611.66,0.0,-1.0,0.0,0.0]
[1780087131672,53.96,73612.5,0.0,-1.0,0.0,0.0]
[1780087134693,53.96,73615.67,0.0,-1.0,0.0,0.0]
[1780087135700,53.96,73619.03,0.0,-1.0,0.0,0.0]
[1780087136707,53.96,73617.13,0.0,-1.0,0.0,0.0]
[1780087141743,53.96,73619.37,0.0,-1.0,0.0,0.0]
[1780087143180,53.96,73619.37,0.0,-1.0,0.0,0.0]
[1780087147784,53.96,73617.77,0.0,-1.0,0.0,0.0]
[1780087148625,53.96,73617.77,0.0,-1.0,0.0,0.0]
[1780087148725,53.96,73617.77,0.0,-1.0,0.0,0.0]
[1780087149135,53.96,73617.77,0.0,-1.0,0.0,0.0]
[1780087149293,53.96,73614.25,0.0,-1.0,0.0,0.0]
[1780087149798,53.96,73612.43,0.0,-1.0,0.0,0.0]
[1780087152819,53.96,73611.65,0.0,-1.0,0.0,0.0]
[1780087154833,53.96,73612.54,0.0,-1.0,0.0,0.0]
[1780087158861,53.96,73611.26,0.0,-1.0,0.0,0.0]
[1780087164031,53.96,73611.24,0.0,-1.0,0.0,0.0]
[1780087168930,53.96,73612.45,0.0,-1.0,0.0,0.0]
[1780087171952,53.96,73612.13,0.0,-1.0,0.0,0.0]
[1780087176465,53.96,73612.2,0.0,-1.0,0.0,0.0]
[1780087176473,53.96,73612.2,0.0,-1.0,0.0,0.0]
[1780087176494,53.96,73612.54,0.0,-1.0,0.0,0.0]
[1780087176862,53.96,73612.54,0.0,-1.0,0.0,0.0]
[1780087176997,53.96,73612.54,0.0,-1.0,0.0,0.0]
[1780087178281,53.96,73612.7,0.0,-1.0,0.0,0.0]
[1780087184041,53.96,73612.9,0.0,-1.0,0.0,0.0]
[1780087190072,53.96,73612.85,0.0,-1.0,0.0,0.0]
[1780087190164,53.96,73612.85,0.0,-1.0,0.0,0.0]
[1780087190265,53.96,73612.85,0.0,-1.0,0.0,0.0]
[1780087192733,53.96,73612.85,0.0,-1.0,0.0,0.0]
[1780087198038,53.96,73612.83,0.0,-1.0,0.0,0.0]
[1780087200456,53.96,73613.01,0.0,-1.0,0.0,0.0]
[1780087200467,53.96,73613.01,0.0,-1.0,0.0,0.0]
[1780087200541,53.96,73610.98,0.0,-1.0,0.0,0.0]
[1780087206198,53.96,73610.99,0.0,-1.0,0.0,0.0]
[1780087208097,53.96,73611.02,0.0,-1.0,0.0,0.0]
[1780087208371,53.96,73611.02,0.0,-1.0,0.0,0.0]
[1780087208390,53.96,73610.32,0.0,-1.0,0.0,0.0]
[1780087208629,53.96,73610.32,0.0,-1.0,0.0,0.0]
[1780087208700,53.96,73610.32,0.0,-1.0,0.0,0.0]
[1780087208762,53.96,73610.32,0.0,-1.0,0.0,0.0]
[1780087209219,53.96,73605.33,0.0,-1.0,0.0,0.0]
[1780087213328,53.96,73605.95,0.0,-1.0,0.0,0.0]
[1780087220202,53.96,73606.86,0.0,-1.0,0.0,0.0]
[1780087220372,53.96,73606.86,0.0,-1.0,0.0,0.0]
[1780087220474,53.96,73606.86,0.0,-1.0,0.0,0.0]
[1780087226346,53.96,73611.06,0.0,-1.0,0.0,0.0]
[1780087227034,53.96,73611.06,0.0,-1.0,0.0,0.0]
[1780087227411,53.96,73613.04,0.0,-1.0,0.0,0.0]
[1780087233201,53.96,73612.72,0.0,-1.0,0.0,0.0]
[1780087233303,53.96,73612.72,0.0,-1.0,0.0,0.0]
[1780087238430,53.96,73612.82,0.0,-1.0,0.0,0.0]
[1780087241173,53.96,73612.79,0.0,-1.0,0.0,0.0]
[1780087241305,53.96,73612.79,0.0,-1.0,0.0,0.0]
[1780087241451,53.96,73613.01,0.0,-1.0,0.0,0.0]
[1780087242458,53.96,73612.26,0.0,-1.0,0.0,0.0]
[1780087248777,53.96,73612.22,0.0,-1.0,0.0,0.0]
[1780087248779,53.96,73612.22,0.0,-1.0,0.0,0.0]
[1780087248785,53.96,73612.22,0.0,-1.0,0.0,0.0]
[1780087248855,53.96,73612.22,0.0,-1.0,0.0,0.0]
[1780087249510,53.96,73613.16,0.0,-1.0,0.0,0.0]
[1780087254546,53.96,73611.94,0.0,-1.0,0.0,0.0]
[1780087255336,53.96,73611.94,0.0,-1.0,0.0,0.0]
[1780087255373,53.96,73611.94,0.0,-1.0,0.0,0.0]
[1780087255553,53.96,73611.79,0.0,-1.0,0.0,0.0]
[1780087260595,53.96,73605.62,0.0,-1.0,0.0,0.0]
[1780087260828,53.96,73605.62,0.0,-1.0,0.0,0.0]
[1780087260909,53.96,73605.62,0.0,-1.0,0.0,0.0]
[1780087260971,53.96,73605.62,0.0,-1.0,0.0,0.0]
[1780087261600,53.96,73602.73,0.0,-1.0,0.0,0.0]
[1780087262607,53.96,73599.62,0.0,-1.0,0.0,0.0]
[1780087268649,53.96,73599.46,0.0,-1.0,0.0,0.0]
[1780087269643,53.96,73599.46,0.0,-1.0,0.0,0.0]
[1780087275698,53.96,73599.55,0.0,-1.0,0.0,0.0]
[1780087277233,53.96,73599.55,0.0,-1.0,0.0,0.0]
[1780087277336,53.96,73599.55,0.0,-1.0,0.0,0.0]
[1780087277388,53.96,73599.65,0.0,-1.0,0.0,0.0]
[1780087278719,53.96,73601.71,0.0,-1.0,0.0,0.0]
[1780087279725,53.96,73603.01,0.0,-1.0,0.0,0.0]
[1780087281740,53.96,73603.91,0.0,-1.0,0.0,0.0]
[1780087285256,53.96,73603.91,0.0,-1.0,0.0,0.0]
[1780087285363,53.96,73603.91,0.0,-1.0,0.0,0.0]
[1780087285502,53.96,73603.91,0.0,-1.0,0.0,0.0]
[1780087285514,53.96,73603.91,0.0,-1.0,0.0,0.0]
[1780087285574,53.96,73605.9,0.0,-1.0,0.0,0.0]
[1780087285768,53.96,73606.46,0.0,-1.0,0.0,0.0]
[1780087286775,53.96,73607.09,0.0,-1.0,0.0,0.0]
[1780087291354,53.96,73606.83,0.0,-1.0,0.0,0.0]
[1780087291477,53.96,73606.83,0.0,-1.0,0.0,0.0]
[1780087291577,53.96,73606.96,0.0,-1.0,0.0,0.0]
[1780087291810,53.96,73606.27,0.0,-1.0,0.0,0.0]
[1780087292817,53.96,73607.31,0.0,-1.0,0.0,0.0]
[1780087294831,53.96,73606.64,0.0,-1.0,0.0,0.0]
[1780087298686,53.96,73606.66,0.0,-1.0,0.0,0.0]
[1780087301880,53.96,73606.07,0.0,-1.0,0.0,0.0]
[1780087310223,53.96,73606.1,0.0,-1.0,0.0,0.0]
[1780087310306,53.96,73606.1,0.0,-1.0,0.0,0.0]
[1780087310406,53.96,73606.31,0.0,-1.0,0.0,0.0]
[1780087310719,53.96,73606.31,0.0,-1.0,0.0,0.0]
[1780087311950,53.96,73607.21,0.0,-1.0,0.0,0.0]
[1780087312957,53.96,73610.26,0.0,-1.0,0.0,0.0]
[1780087316985,53.96,73611.0,0.0,-1.0,0.0,0.0]
[1780087322023,53.96,73611.0,0.0,-1.0,0.0,0.0]
[1780087323030,53.96,73610.5,0.0,-1.0,0.0,0.0]
[1780087326167,53.96,73610.5,0.0,-1.0,0.0,0.0]
[1780087326323,53.96,73610.5,0.0,-1.0,0.0,0.0]
[1780087326337,53.96,73610.5,0.0,-1.0,0.0,0.0]
[1780087326458,53.96,73610.5,0.0,-1.0,0.0,0.0]
[1780087326559,53.96,73610.9,0.0,-1.0,0.0,0.0]
[1780087327058,53.96,73611.48,0.0,-1.0,0.0,0.0]
[1780087333100,53.96,73611.29,0.0,-1.0,0.0,0.0]
[1780087339143,53.96,73609.48,0.0,-1.0,0.0,0.0]
[1780087340150,53.96,73610.02,0.0,-1.0,0.0,0.0]
[1780087345186,53.96,73612.23,0.0,-1.0,0.0,0.0]
[1780087347203,53.96,73612.82,0.0,-1.0,0.0,0.0]
[1780087352238,53.96,73612.55,0.0,-1.0,0.0,0.0]
[1780087356266,53.96,73613.01,0.0,-1.0,0.0,0.0]
[1780087357273,53.96,73612.12,0.0,-1.0,0.0,0.0]
[1780087359981,53.96,73611.91,0.0,-1.0,0.0,0.0]
[1780087365329,53.96,73612.22,0.0,-1.0,0.0,0.0]
[1780087370244,53.96,73612.01,0.0,-1.0,0.0,0.0]
[1780087373453,53.96,73612.41,0.0,-1.0,0.0,0.0]
[1780087379279,53.96,73612.46,0.0,-1.0,0.0,0.0]
[1780087384462,53.96,73612.12,0.0,-1.0,0.0,0.0]
[1780087387483,53.96,73612.56,0.0,-1.0,0.0,0.0]
[1780087392727,53.96,73612.73,0.0,-1.0,0.0,0.0]
[1780087392739,53.96,73612.73,0.0,-1.0,0.0,0.0]
[1780087402453,53.96,73612.79,0.0,-1.0,0.0,0.0]
[1780087407623,53.96,73612.76,0.0,-1.0,0.0,0.0]
[1780087412658,53.96,73612.86,0.0,-1.0,0.0,0.0]
[1780087417209,53.96,73613.16,0.0,-1.0,0.0,0.0]
[1780087418700,53.96,73612.53,0.0,-1.0,0.0,0.0]
[1780087423735,53.96,73612.88,0.0,-1.0,0.0,0.0]
[1780087426756,53.96,73610.66,0.0,-1.0,0.0,0.0]
[1780087426970,53.96,73610.66,0.0,-1.0,0.0,0.0]
[1780087427080,53.96,73610.66,0.0,-1.0,0.0,0.0]
[1780087427762,53.96,73609.62,0.0,-1.0,0.0,0.0]
[1780087428770,53.96,73607.7,0.0,-1.0,0.0,0.0]
[1780087432798,53.96,73609.79,0.0,-1.0,0.0,0.0]
[1780087436826,53.96,73609.32,0.0,-1.0,0.0,0.0]
[1780087441862,53.96,73609.32,0.0,-1.0,0.0,0.0]
[1780087446897,53.96,73608.95,0.0,-1.0,0.0,0.0]
[1780087448086,53.96,73608.95,0.0,-1.0,0.0,0.0]
[1780087453946,53.96,73608.84,0.0,-1.0,0.0,0.0]
[1780087457662,53.96,73608.9,0.0,-1.0,0.0,0.0]
[1780087457821,53.96,73609.39,0.0,-1.0,0.0,0.0]
[1780087464016,53.96,73609.39,0.0,-1.0,0.0,0.0]
[1780087467037,53.96,73609.89,0.0,-1.0,0.0,0.0]
[1780087471065,53.96,73609.92,0.0,-1.0,0.0,0.0]
[1780087478114,53.96,73609.42,0.0,-1.0,0.0,0.0]
[1780087479150,53.96,73609.42,0.0,-1.0,0.0,0.0]
[1780087479418,53.96,73609.42,0.0,-1.0,0.0,0.0]
[1780087479511,53.96,73608.64,0.0,-1.0,0.0,0.0]
[1780087480128,53.96,73609.15,0.0,-1.0,0.0,0.0]
[1780087483149,53.96,73608.71,0.0,-1.0,0.0,0.0]
[1780087484156,53.96,73609.21,0.0,-1.0,0.0,0.0]
[1780087489191,53.96,73609.56,0.0,-1.0,0.0,0.0]
[1780087493761,53.96,73609.6,0.0,-1.0,0.0,0.0]
[1780087494226,53.96,73608.15,0.0,-1.0,0.0,0.0]
[1780087496240,53.96,73608.62,0.0,-1.0,0.0,0.0]
[1780087497247,53.96,73609.99,0.0,-1.0,0.0,0.0]
[1780087498254,53.96,73610.49,0.0,-1.0,0.0,0.0]
[1780087501275,53.96,73616.52,0.0,-1.0,0.0,0.0]
[1780087502166,53.96,73616.52,0.0,-1.0,0.0,0.0]
[1780087502282,53.96,73620.86,0.0,-1.0,0.0,0.0]
[1780087503289,53.96,73623.05,0.0,-1.0,0.0,0.0]
[1780087505791,53.96,73623.35,0.0,-1.0,0.0,0.0]
[1780087510338,53.96,73622.09,0.0,-1.0,0.0,0.0]
[1780087511345,53.96,73621.44,0.0,-1.0,0.0,0.0]
[1780087512526,53.96,73620.64,0.0,-1.0,0.0,0.0]
[1780087513864,53.96,73619.47,0.0,-1.0,0.0,0.0]
[1780087514366,53.96,73621.59,0.0,-1.0,0.0,0.0]
[1780087515373,53.96,73619.87,0.0,-1.0,0.0,0.0]
[1780087516189,53.96,73619.87,0.0,-1.0,0.0,0.0]
[1780087516279,53.96,73619.87,0.0,-1.0,0.0,0.0]
[1780087516380,53.96,73623.94,0.0,-1.0,0.0,0.0]
[1780087517386,53.96,73624.48,0.0,-1.0,0.0,0.0]
[1780087522422,53.96,73624.71,0.0,-1.0,0.0,0.0]
[1780087523429,53.96,73625.28,0.0,-1.0,0.0,0.0]
[1780087524436,53.96,73629.09,0.0,-1.0,0.0,0.0]
[1780087525913,53.96,73629.09,0.0,-1.0,0.0,0.0]
[1780087525443,53.96,73632.33,0.0,-1.0,0.0,0.0]
[1780087527458,53.96,73632.44,0.0,-1.0,0.0,0.0]
[1780087530478,53.96,73633.69,0.0,-1.0,0.0,0.0]
[1780087531485,53.96,73633.39,0.0,-1.0,0.0,0.0]
[1780087532492,53.96,73634.41,0.0,-1.0,0.0,0.0]
[1780087534506,53.96,73636.03,0.0,-1.0,0.0,0.0]
[1780087535513,53.96,73639.4,0.0,-1.0,0.0,0.0]
[1780087536520,53.96,73642.23,0.0,-1.0,0.0,0.0]
[1780087537117,53.96,73642.23,0.0,-1.0,0.0,0.0]
[1780087537527,53.96,73642.78,0.0,-1.0,0.0,0.0]
[1780087538538,53.96,73643.96,0.0,-1.0,0.0,0.0]
[1780087542565,53.96,73643.34,0.0,-1.0,0.0,0.0]
[1780087543573,53.96,73643.95,0.0,-1.0,0.0,0.0]
[1780087549617,53.96,73641.01,0.0,-1.0,0.0,0.0]
[1780087550624,53.96,73639.27,0.0,-1.0,0.0,0.0]
[1780087552203,53.96,73639.64,0.0,-1.0,0.0,0.0]
[1780087552287,53.96,73639.64,0.0,-1.0,0.0,0.0]
[1780087552429,53.96,73639.64,0.0,-1.0,0.0,0.0]
[1780087552638,53.96,73641.95,0.0,-1.0,0.0,0.0]
[1780087556668,53.96,73642.63,0.0,-1.0,0.0,0.0]
[1780087560696,53.96,73644.42,0.0,-1.0,0.0,0.0]
[1780087561703,53.96,73645.36,0.0,-1.0,0.0,0.0]
[1780087566737,53.96,73645.48,0.0,-1.0,0.0,0.0]
[1780087567745,53.96,73645.0,0.0,-1.0,0.0,0.0]
[1780087569759,53.96,73643.82,0.0,-1.0,0.0,0.0]
[1780087570766,53.96,73644.28,0.0,-1.0,0.0,0.0]
[1780087573787,53.96,73642.59,0.0,-1.0,0.0,0.0]
[1780087575801,53.96,73640.7,0.0,-1.0,0.0,0.0]
[1780087576808,53.96,73633.03,0.0,-1.0,0.0,0.0]
[1780087577815,53.96,73631.79,0.0,-1.0,0.0,0.0]
[1780087578822,53.96,73633.94,0.0,-1.0,0.0,0.0]
[1780087579829,53.96,73637.88,0.0,-1.0,0.0,0.0]
[1780087585874,53.96,73638.29,0.0,-1.0,0.0,0.0]
[1780087589902,53.96,73640.76,0.0,-1.0,0.0,0.0]
[1780087590908,53.96,73643.17,0.0,-1.0,0.0,0.0]
[1780087591916,53.96,73643.23,0.0,-1.0,0.0,0.0]
[1780087592923,53.96,73644.12,0.0,-1.0,0.0,0.0]
[1780087594152,53.96,73644.45,0.0,-1.0,0.0,0.0]
[1780087597958,53.96,73644.94,0.0,-1.0,0.0,0.0]
[1780087599972,53.96,73644.27,0.0,-1.0,0.0,0.0]
[1780087606014,53.96,73644.13,0.0,-1.0,0.0,0.0]
[1780087607587,53.96,73644.13,0.0,-1.0,0.0,0.0]
[1780087609035,53.96,73641.96,0.0,-1.0,0.0,0.0]
[1780087614069,53.96,73642.52,0.0,-1.0,0.0,0.0]
[1780087618106,53.96,73646.04,0.0,-1.0,0.0,0.0]
[1780087619111,53.96,73652.86,0.0,-1.0,0.0,0.0]
[1780087620098,53.96,73652.86,0.0,-1.0,0.0,0.0]
[1780087620240,53.96,73652.86,0.0,-1.0,0.0,0.0]
[1780087620341,53.96,73655.55,0.0,-1.0,0.0,0.0]
[1780087622132,53.96,73656.44,0.0,-1.0,0.0,0.0]
[1780087623655,53.96,73656.44,0.0,-1.0,0.0,0.0]
[1780087623728,53.96,73656.44,0.0,-1.0,0.0,0.0]
[1780087623754,53.96,73657.44,0.0,-1.0,0.0,0.0]
[1780087624146,53.96,73656.4,0.0,-1.0,0.0,0.0]
[1780087625153,53.96,73653.21,0.0,-1.0,0.0,0.0]
[1780087626463,53.96,73653.21,0.0,-1.0,0.0,0.0]
[1780087626564,53.96,73650.46,0.0,-1.0,0.0,0.0]
[1780087627167,53.96,73648.45,0.0,-1.0,0.0,0.0]
[1780087628174,53.96,73649.88,0.0,-1.0,0.0,0.0]
[1780087629855,53.96,73648.55,0.0,-1.0,0.0,0.0]
[1780087631196,53.96,73649.04,0.0,-1.0,0.0,0.0]
[1780087636433,53.96,73649.21,0.0,-1.0,0.0,0.0]
[1780087636761,53.96,73651.32,0.0,-1.0,0.0,0.0]
[1780087644604,53.96,73651.24,0.0,-1.0,0.0,0.0]
[1780087652680,53.96,73650.99,0.0,-1.0,0.0,0.0]
[1780087652730,53.96,73650.99,0.0,-1.0,0.0,0.0]
[1780087652748,53.96,73650.99,0.0,-1.0,0.0,0.0]
[1780087652781,53.96,73650.99,0.0,-1.0,0.0,0.0]
[1780087652831,53.96,73650.99,0.0,-1.0,0.0,0.0]
[1780087653350,53.96,73650.47,0.0,-1.0,0.0,0.0]
[1780087657378,53.96,73651.02,0.0,-1.0,0.0,0.0]
[1780087658368,53.96,73651.02,0.0,-1.0,0.0,0.0]
[1780087662413,53.96,73644.7,0.0,-1.0,0.0,0.0]
[1780087663508,53.96,73644.7,0.0,-1.0,0.0,0.0]
[1780087663660,53.96,73640.6,0.0,-1.0,0.0,0.0]
[1780087664426,53.96,73638.66,0.0,-1.0,0.0,0.0]
[1780087665434,53.96,73637.71,0.0,-1.0,0.0,0.0]
[1780087670469,53.96,73637.77,0.0,-1.0,0.0,0.0]
[1780087672483,53.96,73639.03,0.0,-1.0,0.0,0.0]
[1780087673490,53.96,73638.17,0.0,-1.0,0.0,0.0]
[1780087679540,53.96,73638.22,0.0,-1.0,0.0,0.0]
[1780087680547,53.96,73637.36,0.0,-1.0,0.0,0.0]
[1780087681554,53.96,73633.93,0.0,-1.0,0.0,0.0]
[1780087682712,53.96,73633.93,0.0,-1.0,0.0,0.0]
[1780087682895,53.96,73633.93,0.0,-1.0,0.0,0.0]
[1780087683042,53.96,73633.93,0.0,-1.0,0.0,0.0]
[1780087683068,53.96,73632.14,0.0,-1.0,0.0,0.0]
[1780087683407,53.96,73632.14,0.0,-1.0,0.0,0.0]
[1780087683568,53.96,73634.9,0.0,-1.0,0.0,0.0]
[1780087684575,53.96,73640.77,0.0,-1.0,0.0,0.0]
[1780087685582,53.96,73645.02,0.0,-1.0,0.0,0.0]
[1780087686589,53.96,73645.86,0.0,-1.0,0.0,0.0]
[1780087687595,53.96,73648.67,0.0,-1.0,0.0,0.0]
[1780087688603,53.96,73649.1,0.0,-1.0,0.0,0.0]
[1780087689610,53.96,73648.04,0.0,-1.0,0.0,0.0]
[1780087690617,53.96,73649.54,0.0,-1.0,0.0,0.0]
[1780087692631,53.96,73650.1,0.0,-1.0,0.0,0.0]
[1780087694645,53.96,73650.65,0.0,-1.0,0.0,0.0]
[1780087696659,53.96,73652.74,0.0,-1.0,0.0,0.0]
[1780087699680,53.96,73652.22,0.0,-1.0,0.0,0.0]
[1780087702117,53.96,73652.21,0.0,-1.0,0.0,0.0]
[1780087702701,53.96,73651.01,0.0,-1.0,0.0,0.0]
[1780087704715,53.96,73649.69,0.0,-1.0,0.0,0.0]
[1780087705722,53.96,73649.17,0.0,-1.0,0.0,0.0]
[1780087706407,53.96,73649.17,0.0,-1.0,0.0,0.0]
[1780087707736,53.96,73650.03,0.0,-1.0,0.0,0.0]
[1780087708746,53.96,73649.14,0.0,-1.0,0.0,0.0]
[1780087709752,53.96,73650.09,0.0,-1.0,0.0,0.0]
[1780087711767,53.96,73648.64,0.0,-1.0,0.0,0.0]
[1780087712774,53.96,73647.48,0.0,-1.0,0.0,0.0]
[1780087713780,53.96,73646.8,0.0,-1.0,0.0,0.0]
[1780087716802,53.96,73644.17,0.0,-1.0,0.0,0.0]
[1780087717809,53.96,73642.1,0.0,-1.0,0.0,0.0]
[1780087718816,53.96,73641.25,0.0,-1.0,0.0,0.0]
[1780087719823,53.96,73640.6,0.0,-1.0,0.0,0.0]
[1780087722844,53.96,73640.17,0.0,-1.0,0.0,0.0]
[1780087723851,53.96,73639.74,0.0,-1.0,0.0,0.0]
[1780087728886,53.96,73639.0,0.0,-1.0,0.0,0.0]
[1780087729893,53.96,73629.71,0.0,-1.0,0.0,0.0]
[1780087730900,53.96,73626.44,0.0,-1.0,0.0,0.0]
[1780087732012,53.96,73626.44,0.0,-1.0,0.0,0.0]
[1780087732914,53.96,73627.75,0.0,-1.0,0.0,0.0]
[1780087733921,53.96,73625.09,0.0,-1.0,0.0,0.0]
[1780087736939,53.96,73625.14,0.0,-1.0,0.0,0.0]
[1780087736943,53.96,73625.71,0.0,-1.0,0.0,0.0]
[1780087739964,53.96,73625.11,0.0,-1.0,0.0,0.0]
[1780087740971,53.96,73625.54,0.0,-1.0,0.0,0.0]
[1780087742985,53.96,73621.75,0.0,-1.0,0.0,0.0]
[1780087743992,53.96,73619.13,0.0,-1.0,0.0,0.0]
[1780087744237,53.96,73619.13,0.0,-1.0,0.0,0.0]
[1780087747014,53.96,73615.26,0.0,-1.0,0.0,0.0]
[1780087748020,53.96,73613.31,0.0,-1.0,0.0,0.0]
[1780087750035,53.96,73614.7,0.0,-1.0,0.0,0.0]
[1780087751042,53.96,73615.91,0.0,-1.0,0.0,0.0]
[1780087756077,53.96,73615.27,0.0,-1.0,0.0,0.0]
[1780087757084,53.96,73616.33,0.0,-1.0,0.0,0.0]
[1780087759098,53.96,73620.91,0.0,-1.0,0.0,0.0]
[1780087759642,53.96,73620.91,0.0,-1.0,0.0,0.0]
[1780087759649,53.96,73620.91,0.0,-1.0,0.0,0.0]
[1780087759663,53.96,73620.91,0.0,-1.0,0.0,0.0]
[1780087760105,53.96,73624.67,0.0,-1.0,0.0,0.0]
[1780087765140,53.96,73624.34,0.0,-1.0,0.0,0.0]
[1780087767154,53.96,73624.75,0.0,-1.0,0.0,0.0]
[1780087767233,53.96,73624.75,0.0,-1.0,0.0,0.0]
[1780087769168,53.96,73623.81,0.0,-1.0,0.0,0.0]
[1780087771182,53.96,73624.02,0.0,-1.0,0.0,0.0]
[1780087774202,53.96,73625.08,0.0,-1.0,0.0,0.0]
[1780087775209,53.96,73624.25,0.0,-1.0,0.0,0.0]
[1780087777710,53.96,73624.2,0.0,-1.0,0.0,0.0]
[1780087777718,53.96,73624.2,0.0,-1.0,0.0,0.0]
[1780087779239,53.96,73625.07,0.0,-1.0,0.0,0.0]
[1780087780245,53.96,73626.02,0.0,-1.0,0.0,0.0]
[1780087781252,53.96,73626.75,0.0,-1.0,0.0,0.0]
[1780087782658,53.96,73626.75,0.0,-1.0,0.0,0.0]
[1780087782719,53.96,73626.75,0.0,-1.0,0.0,0.0]
[1780087782820,53.96,73627.85,0.0,-1.0,0.0,0.0]
[1780087783266,53.96,73628.41,0.0,-1.0,0.0,0.0]
[1780087788301,53.96,73628.76,0.0,-1.0,0.0,0.0]
[1780087789308,53.96,73626.96,0.0,-1.0,0.0,0.0]
[1780087791560,53.96,73626.58,0.0,-1.0,0.0,0.0]
[1780087791718,53.96,73626.58,0.0,-1.0,0.0,0.0]
[1780087796358,53.96,73629.28,0.0,-1.0,0.0,0.0]
[1780087798521,53.96,73629.42,0.0,-1.0,0.0,0.0]
[1780087800386,53.96,73631.64,0.0,-1.0,0.0,0.0]
[1780087801393,53.96,73634.85,0.0,-1.0,0.0,0.0]
[1780087802401,53.96,73639.86,0.0,-1.0,0.0,0.0]
[1780087803407,53.96,73643.64,0.0,-1.0,0.0,0.0]
[1780087804397,53.96,73643.64,0.0,-1.0,0.0,0.0]
[1780087804468,53.96,73643.64,0.0,-1.0,0.0,0.0]
[1780087804556,53.96,73644.11,0.0,-1.0,0.0,0.0]
[1780087806428,53.96,73644.66,0.0,-1.0,0.0,0.0]
[1780087807435,53.96,73643.5,0.0,-1.0,0.0,0.0]
[1780087809970,53.96,73643.27,0.0,-1.0,0.0,0.0]
[1780087810220,53.96,73643.27,0.0,-1.0,0.0,0.0]
[1780087809977,53.96,73643.9,0.0,-1.0,0.0,0.0]
[1780087811464,53.96,73643.42,0.0,-1.0,0.0,0.0]
[1780087812471,53.96,73637.63,0.0,-1.0,0.0,0.0]
[1780087813478,53.96,73630.72,0.0,-1.0,0.0,0.0]
[1780087814485,53.96,73631.23,0.0,-1.0,0.0,0.0]
[1780087815984,53.96,73631.23,0.0,-1.0,0.0,0.0]
[1780087816218,53.96,73631.23,0.0,-1.0,0.0,0.0]
[1780087816069,53.96,73630.56,0.0,-1.0,0.0,0.0]
[1780087820528,53.96,73631.04,0.0,-1.0,0.0,0.0]
[1780087822542,53.96,73630.6,0.0,-1.0,0.0,0.0]
[1780087824556,53.96,73630.18,0.0,-1.0,0.0,0.0]
[1780087826151,53.96,73630.18,0.0,-1.0,0.0,0.0]
[1780087826219,53.96,73630.18,0.0,-1.0,0.0,0.0]
[1780087826248,53.96,73628.17,0.0,-1.0,0.0,0.0]
[1780087827233,53.96,73628.17,0.0,-1.0,0.0,0.0]
[1780087826570,53.96,73627.45,0.0,-1.0,0.0,0.0]
[1780087827577,53.96,73626.66,0.0,-1.0,0.0,0.0]
[1780087831605,53.96,73626.24,0.0,-1.0,0.0,0.0]
[1780087833619,53.96,73626.91,0.0,-1.0,0.0,0.0]
[1780087834626,53.96,73627.93,0.0,-1.0,0.0,0.0]
[1780087836105,53.96,73627.93,0.0,-1.0,0.0,0.0]
[1780087838654,53.96,73627.4,0.0,-1.0,0.0,0.0]
[1780087843689,53.96,73627.45,0.0,-1.0,0.0,0.0]
[1780087845703,53.96,73628.01,0.0,-1.0,0.0,0.0]
[1780087846437,53.96,73628.01,0.0,-1.0,0.0,0.0]
[1780087846712,53.96,73629.78,0.0,-1.0,0.0,0.0]
[1780087848724,53.96,73631.96,0.0,-1.0,0.0,0.0]
[1780087850738,53.96,73625.16,0.0,-1.0,0.0,0.0]
[1780087851745,53.96,73621.71,0.0,-1.0,0.0,0.0]
[1780087852752,53.96,73618.67,0.0,-1.0,0.0,0.0]
[1780087854766,53.96,73618.79,0.0,-1.0,0.0,0.0]
[1780087855772,53.96,73619.2,0.0,-1.0,0.0,0.0]
[1780087856781,53.96,73616.97,0.0,-1.0,0.0,0.0]
[1780087858794,53.96,73615.27,0.0,-1.0,0.0,0.0]
[1780087860075,53.96,73614.57,0.0,-1.0,0.0,0.0]
[1780087863829,53.96,73615.34,0.0,-1.0,0.0,0.0]
[1780087864836,53.96,73615.82,0.0,-1.0,0.0,0.0]
[1780087865882,53.96,73615.82,0.0,-1.0,0.0,0.0]
[1780087865968,53.96,73615.82,0.0,-1.0,0.0,0.0]
[1780087866061,53.96,73615.82,0.0,-1.0,0.0,0.0]
[1780087866081,53.96,73615.82,0.0,-1.0,0.0,0.0]
[1780087870857,53.96,73615.55,0.0,-1.0,0.0,0.0]
[1780087871885,53.96,73613.51,0.0,-1.0,0.0,0.0]
[1780087874906,53.96,73614.15,0.0,-1.0,0.0,0.0]
[1780087875913,53.96,73613.72,0.0,-1.0,0.0,0.0]
[1780087876920,53.96,73616.33,0.0,-1.0,0.0,0.0]
[1780087877714,53.96,73616.33,0.0,-1.0,0.0,0.0]
[1780087877930,53.96,73618.39,0.0,-1.0,0.0,0.0]
[1780087878934,53.96,73620.23,0.0,-1.0,0.0,0.0]
[1780087879941,53.96,73621.8,0.0,-1.0,0.0,0.0]
[1780087880948,53.96,73622.98,0.0,-1.0,0.0,0.0]
[1780087884976,53.96,73623.74,0.0,-1.0,0.0,0.0]
[1780087887997,53.96,73621.9,0.0,-1.0,0.0,0.0]
[1780087891018,53.96,73621.88,0.0,-1.0,0.0,0.0]
[1780087896057,53.96,73621.53,0.0,-1.0,0.0,0.0]
[1780087897064,53.96,73621.08,0.0,-1.0,0.0,0.0]
[1780087899413,53.96,73621.07,0.0,-1.0,0.0,0.0]
[1780087899532,53.96,73621.07,0.0,-1.0,0.0,0.0]
[1780087899642,53.96,73621.07,0.0,-1.0,0.0,0.0]
[1780087899701,53.96,73621.07,0.0,-1.0,0.0,0.0]
[1780087900088,53.96,73620.36,0.0,-1.0,0.0,0.0]
[1780087905123,53.96,73616.37,0.0,-1.0,0.0,0.0]
[1780087906130,53.96,73614.09,0.0,-1.0,0.0,0.0]
[1780087907137,53.96,73616.22,0.0,-1.0,0.0,0.0]
[1780087910158,53.96,73615.62,0.0,-1.0,0.0,0.0]
[1780087911165,53.96,73614.49,0.0,-1.0,0.0,0.0]
[1780087912172,53.96,73612.43,0.0,-1.0,0.0,0.0]
[1780087913017,53.96,73612.43,0.0,-1.0,0.0,0.0]
[1780087913179,53.96,73610.47,0.0,-1.0,0.0,0.0]
[1780087915193,53.96,73607.38,0.0,-1.0,0.0,0.0]
[1780087917208,53.96,73606.9,0.0,-1.0,0.0,0.0]
[1780087920803,53.96,73607.12,0.0,-1.0,0.0,0.0]
[1780087922243,53.96,73606.71,0.0,-1.0,0.0,0.0]
[1780087925267,53.96,73602.15,0.0,-1.0,0.0,0.0]
[1780087926273,53.96,73589.37,0.0,-1.0,0.0,0.0]
[1780087927280,53.96,73587.57,0.0,-1.0,0.0,0.0]
[1780087928286,53.96,73586.58,0.0,-1.0,0.0,0.0]
[1780087929294,53.96,73582.81,0.0,-1.0,0.0,0.0]
[1780087930301,53.96,73583.52,0.0,-1.0,0.0,0.0]
[1780087931308,53.96,73583.88,0.0,-1.0,0.0,0.0]
[1780087932315,53.96,73586.74,0.0,-1.0,0.0,0.0]
[1780087933322,53.96,73587.14,0.0,-1.0,0.0,0.0]
[1780087934330,53.96,73586.57,0.0,-1.0,0.0,0.0]
[1780087935337,53.96,73582.88,0.0,-1.0,0.0,0.0]
[1780087936345,53.96,73581.5,0.0,-1.0,0.0,0.0]
[1780087938358,53.96,73580.17,0.0,-1.0,0.0,0.0]
[1780087940373,53.96,73581.42,0.0,-1.0,0.0,0.0]
[1780087941812,53.96,73581.42,0.0,-1.0,0.0,0.0]
[1780087941922,53.96,73581.42,0.0,-1.0,0.0,0.0]
[1780087941938,53.96,73582.32,0.0,-1.0,0.0,0.0]
[1780087942470,53.96,73581.88,0.0,-1.0,0.0,0.0]
[1780087947422,53.96,73581.44,0.0,-1.0,0.0,0.0]
[1780087949436,53.96,73582.31,0.0,-1.0,0.0,0.0]
[1780087950443,53.96,73581.92,0.0,-1.0,0.0,0.0]
[1780087951450,53.96,73581.66,0.0,-1.0,0.0,0.0]
[1780087953466,53.96,73581.21,0.0,-1.0,0.0,0.0]
[1780087954473,53.96,73581.82,0.0,-1.0,0.0,0.0]
[1780087956487,53.96,73581.17,0.0,-1.0,0.0,0.0]
[1780087961522,53.96,73580.82,0.0,-1.0,0.0,0.0]
[1780087965550,53.96,73580.45,0.0,-1.0,0.0,0.0]
[1780087966557,53.96,73579.4,0.0,-1.0,0.0,0.0]
[1780087967564,53.96,73580.25,0.0,-1.0,0.0,0.0]
[1780087969577,53.96,73579.19,0.0,-1.0,0.0,0.0]
[1780087971592,53.96,73579.6,0.0,-1.0,0.0,0.0]
[1780087980655,53.96,73579.55,0.0,-1.0,0.0,0.0]
[1780087982669,53.96,73578.64,0.0,-1.0,0.0,0.0]
[1780087983676,53.96,73578.28,0.0,-1.0,0.0,0.0]
[1780087984683,53.96,73577.9,0.0,-1.0,0.0,0.0]
[1780087986697,53.96,73577.3,0.0,-1.0,0.0,0.0]
[1780087991732,53.96,73575.11,0.0,-1.0,0.0,0.0]
[1780087994753,53.96,73574.33,0.0,-1.0,0.0,0.0]
[1780087995760,53.96,73569.87,0.0,-1.0,0.0,0.0]
[1780087996766,53.96,73570.3,0.0,-1.0,0.0,0.0]
[1780087997774,53.96,73570.81,0.0,-1.0,0.0,0.0]
[1780087999285,53.96,73570.81,0.0,-1.0,0.0,0.0]
[1780088004824,53.96,73570.53,0.0,-1.0,0.0,0.0]
[1780088006838,53.96,73572.42,0.0,-1.0,0.0,0.0]
[1780088009626,53.96,73572.46,0.0,-1.0,0.0,0.0]
[1780088012881,53.96,73571.28,0.0,-1.0,0.0,0.0]
[1780088014895,53.96,73570.87,0.0,-1.0,0.0,0.0]
[1780088015902,53.96,73567.9,0.0,-1.0,0.0,0.0]
[1780088016909,53.96,73566.87,0.0,-1.0,0.0,0.0]
[1780088017916,53.96,73566.26,0.0,-1.0,0.0,0.0]
[1780088019929,53.96,73566.89,0.0,-1.0,0.0,0.0]
[1780088020937,53.96,73565.58,0.0,-1.0,0.0,0.0]
[1780088021944,53.96,73564.85,0.0,-1.0,0.0,0.0]
[1780088023958,53.96,73565.56,0.0,-1.0,0.0,0.0]
[1780088025974,53.96,73562.92,0.0,-1.0,0.0,0.0]
[1780088026981,53.96,73562.07,0.0,-1.0,0.0,0.0]
[1780088028995,53.96,73561.44,0.0,-1.0,0.0,0.0]
[1780088031009,53.96,73560.19,0.0,-1.0,0.0,0.0]
[1780088032017,53.96,73560.89,0.0,-1.0,0.0,0.0]
[1780088033024,53.96,73564.06,0.0,-1.0,0.0,0.0]
[1780088034031,53.96,73565.0,0.0,-1.0,0.0,0.0]
[1780088035038,53.96,73565.92,0.0,-1.0,0.0,0.0]
[1780088036045,53.96,73566.32,0.0,-1.0,0.0,0.0]
[1780088037052,53.96,73564.42,0.0,-1.0,0.0,0.0]
[1780088041081,53.96,73566.59,0.0,-1.0,0.0,0.0]
[1780088043095,53.96,73569.27,0.0,-1.0,0.0,0.0]
[1780088044343,53.96,73569.27,0.0,-1.0,0.0,0.0]
[1780088044346,53.96,73571.04,0.0,-1.0,0.0,0.0]
[1780088045109,53.96,73572.31,0.0,-1.0,0.0,0.0]
[1780088046116,53.96,73574.11,0.0,-1.0,0.0,0.0]
[1780088047123,53.96,73575.03,0.0,-1.0,0.0,0.0]
[1780088048130,53.96,73574.58,0.0,-1.0,0.0,0.0]
[1780088049137,53.96,73575.51,0.0,-1.0,0.0,0.0]
[1780088050144,53.96,73576.26,0.0,-1.0,0.0,0.0]
[1780088051151,53.96,73577.2,0.0,-1.0,0.0,0.0]
[1780088052157,53.96,73576.71,0.0,-1.0,0.0,0.0]
[1780088055180,53.96,73577.37,0.0,-1.0,0.0,0.0]
[1780088056186,53.96,73576.85,0.0,-1.0,0.0,0.0]
[1780088056783,53.96,73576.85,0.0,-1.0,0.0,0.0]
[1780088059207,53.96,73571.54,0.0,-1.0,0.0,0.0]
[1780088059669,53.96,73571.54,0.0,-1.0,0.0,0.0]
[1780088060214,53.96,73565.28,0.0,-1.0,0.0,0.0]
[1780088061221,53.96,73564.47,0.0,-1.0,0.0,0.0]
[1780088062228,53.96,73565.02,0.0,-1.0,0.0,0.0]
[1780088063235,53.96,73565.64,0.0,-1.0,0.0,0.0]
[1780088064242,53.96,73562.72,0.0,-1.0,0.0,0.0]
[1780088067263,53.96,73564.77,0.0,-1.0,0.0,0.0]
[1780088068445,53.96,73565.4,0.0,-1.0,0.0,0.0]
[1780088069277,53.96,73564.72,0.0,-1.0,0.0,0.0]
[1780088070284,53.96,73565.08,0.0,-1.0,0.0,0.0]
[1780088071291,53.96,73564.73,0.0,-1.0,0.0,0.0]
[1780088075138,53.96,73564.43,0.0,-1.0,0.0,0.0]
[1780088075225,53.96,73564.43,0.0,-1.0,0.0,0.0]
[1780088077333,53.96,73560.93,0.0,-1.0,0.0,0.0]
[1780088083375,53.96,73561.23,0.0,-1.0,0.0,0.0]
[1780088084382,53.96,73562.75,0.0,-1.0,0.0,0.0]
[1780088085389,53.96,73566.36,0.0,-1.0,0.0,0.0]
[1780088086396,53.96,73571.37,0.0,-1.0,0.0,0.0]
[1780088087239,53.96,73571.37,0.0,-1.0,0.0,0.0]
[1780088087403,53.96,73571.72,0.0,-1.0,0.0,0.0]
[1780088088410,53.96,73572.07,0.0,-1.0,0.0,0.0]
[1780088093445,53.96,73572.18,0.0,-1.0,0.0,0.0]
[1780088094348,53.96,73572.18,0.0,-1.0,0.0,0.0]
[1780088095459,53.96,73569.09,0.0,-1.0,0.0,0.0]
[1780088097473,53.96,73568.63,0.0,-1.0,0.0,0.0]
[1780088100493,53.96,73570.0,0.0,-1.0,0.0,0.0]
[1780088101501,53.96,73570.55,0.0,-1.0,0.0,0.0]
[1780088102508,53.96,73571.39,0.0,-1.0,0.0,0.0]
[1780088103515,53.96,73571.79,0.0,-1.0,0.0,0.0]
[1780088106540,53.96,73564.87,0.0,-1.0,0.0,0.0]
[1780088108004,53.96,73558.35,0.0,-1.0,0.0,0.0]
[1780088108554,53.96,73558.32,0.0,-1.0,0.0,0.0]
[1780088112585,53.96,73558.7,0.0,-1.0,0.0,0.0]
[1780088113591,53.96,73560.61,0.0,-1.0,0.0,0.0]
[1780088114597,53.96,73560.13,0.0,-1.0,0.0,0.0]
[1780088116612,53.96,73559.56,0.0,-1.0,0.0,0.0]
[1780088118626,53.96,73559.16,0.0,-1.0,0.0,0.0]
[1780088119634,53.96,73560.02,0.0,-1.0,0.0,0.0]
[1780088120641,53.96,73554.84,0.0,-1.0,0.0,0.0]
[1780088122159,53.96,73554.84,0.0,-1.0,0.0,0.0]
[1780088122507,53.96,73552.47,0.0,-1.0,0.0,0.0]
[1780088122655,53.96,73551.13,0.0,-1.0,0.0,0.0]
[1780088127690,53.96,73551.17,0.0,-1.0,0.0,0.0]
[1780088130713,53.96,73549.22,0.0,-1.0,0.0,0.0]
[1780088131720,53.96,73549.11,0.0,-1.0,0.0,0.0]
[1780088136755,53.96,73548.49,0.0,-1.0,0.0,0.0]
[1780088144811,53.96,73548.42,0.0,-1.0,0.0,0.0]
[1780088146825,53.96,73545.45,0.0,-1.0,0.0,0.0]
[1780088147831,53.96,73546.13,0.0,-1.0,0.0,0.0]
[1780088149846,53.96,73545.77,0.0,-1.0,0.0,0.0]
[1780088153873,53.96,73543.69,0.0,-1.0,0.0,0.0]
[1780088154881,53.96,73543.33,0.0,-1.0,0.0,0.0]
[1780088159916,53.96,73543.25,0.0,-1.0,0.0,0.0]
[1780088160923,53.96,73539.73,0.0,-1.0,0.0,0.0]
[1780088161930,53.96,73537.05,0.0,-1.0,0.0,0.0]
[1780088162937,53.96,73535.43,0.0,-1.0,0.0,0.0]
[1780088165958,53.96,73535.03,0.0,-1.0,0.0,0.0]
[1780088166965,53.96,73534.13,0.0,-1.0,0.0,0.0]
[1780088167972,53.96,73533.52,0.0,-1.0,0.0,0.0]
[1780088168978,53.96,73533.1,0.0,-1.0,0.0,0.0]
[1780088169986,53.96,73535.2,0.0,-1.0,0.0,0.0]
[1780088170992,53.96,73530.16,0.0,-1.0,0.0,0.0]
[1780088172000,53.96,73527.31,0.0,-1.0,0.0,0.0]
[1780088174016,53.96,73529.15,0.0,-1.0,0.0,0.0]
[1780088179051,53.96,73534.14,0.0,-1.0,0.0,0.0]
[1780088180569,53.96,73533.8,0.0,-1.0,0.0,0.0]
[1780088181068,53.96,73534.75,0.0,-1.0,0.0,0.0]
[1780088182075,53.96,73535.89,0.0,-1.0,0.0,0.0]
[1780088183082,53.96,73537.55,0.0,-1.0,0.0,0.0]
[1780088186103,53.96,73537.9,0.0,-1.0,0.0,0.0]
[1780088189124,53.96,73537.52,0.0,-1.0,0.0,0.0]
[1780088196174,53.96,73537.1,0.0,-1.0,0.0,0.0]
[1780088197181,53.96,73536.77,0.0,-1.0,0.0,0.0]
[1780088198188,53.96,73537.22,0.0,-1.0,0.0,0.0]
[1780088200202,53.96,73536.71,0.0,-1.0,0.0,0.0]
[1780088201209,53.96,73541.2,0.0,-1.0,0.0,0.0]
[1780088202216,53.96,73543.92,0.0,-1.0,0.0,0.0]
[1780088204230,53.96,73544.33,0.0,-1.0,0.0,0.0]
[1780088206244,53.96,73544.79,0.0,-1.0,0.0,0.0]
[1780088207251,53.96,73545.13,0.0,-1.0,0.0,0.0]
[1780088212286,53.96,73545.75,0.0,-1.0,0.0,0.0]
[1780088214300,53.96,73545.35,0.0,-1.0,0.0,0.0]
[1780088215307,53.96,73545.86,0.0,-1.0,0.0,0.0]
[1780088216314,53.96,73547.04,0.0,-1.0,0.0,0.0]
[1780088221349,53.96,73543.82,0.0,-1.0,0.0,0.0]
[1780088222356,53.96,73541.51,0.0,-1.0,0.0,0.0]
[1780088223362,53.96,73544.35,0.0,-1.0,0.0,0.0]
[1780088224369,53.96,73544.88,0.0,-1.0,0.0,0.0]
[1780088227391,53.96,73543.77,0.0,-1.0,0.0,0.0]
[1780088228398,53.96,73543.28,0.0,-1.0,0.0,0.0]
[1780088229404,53.96,73542.67,0.0,-1.0,0.0,0.0]
[1780088231419,53.96,73541.97,0.0,-1.0,0.0,0.0]
[1780088234440,53.96,73542.41,0.0,-1.0,0.0,0.0]
[1780088236454,53.96,73543.37,0.0,-1.0,0.0,0.0]
[1780088237461,53.96,73546.0,0.0,-1.0,0.0,0.0]
[1780088238467,53.96,73548.28,0.0,-1.0,0.0,0.0]
[1780088239475,53.96,73550.04,0.0,-1.0,0.0,0.0]
[1780088240482,53.96,73550.76,0.0,-1.0,0.0,0.0]
[1780088243503,53.96,73554.81,0.0,-1.0,0.0,0.0]
[1780088244510,53.96,73557.64,0.0,-1.0,0.0,0.0]
[1780088246525,53.96,73558.64,0.0,-1.0,0.0,0.0]
[1780088251373,53.96,73558.72,0.0,-1.0,0.0,0.0]
[1780088255587,53.96,73558.15,0.0,-1.0,0.0,0.0]
[1780088257601,53.96,73557.25,0.0,-1.0,0.0,0.0]
[1780088264650,53.96,73557.19,0.0,-1.0,0.0,0.0]
[1780088268678,53.96,73557.63,0.0,-1.0,0.0,0.0]
[1780088271699,53.96,73557.22,0.0,-1.0,0.0,0.0]
[1780088285797,53.96,73556.76,0.0,-1.0,0.0,0.0]
[1780088286803,53.96,73557.21,0.0,-1.0,0.0,0.0]
[1780088288819,53.96,73555.36,0.0,-1.0,0.0,0.0]
[1780088289825,53.96,73556.11,0.0,-1.0,0.0,0.0]
[1780088293853,53.96,73558.18,0.0,-1.0,0.0,0.0]
[1780088294860,53.96,73557.25,0.0,-1.0,0.0,0.0]
[1780088300902,53.96,73557.28,0.0,-1.0,0.0,0.0]
[1780088305937,53.96,73557.47,0.0,-1.0,0.0,0.0]
[1780088310972,53.96,73558.11,0.0,-1.0,0.0,0.0]
[1780088311979,53.96,73558.03,0.0,-1.0,0.0,0.0]
[1780088312986,53.96,73558.46,0.0,-1.0,0.0,0.0]
[1780088313993,53.96,73559.39,0.0,-1.0,0.0,0.0]
[1780088314918,53.96,73559.39,0.0,-1.0,0.0,0.0]
[1780088315000,53.96,73560.27,0.0,-1.0,0.0,0.0]
[1780088317014,53.96,73562.11,0.0,-1.0,0.0,0.0]
[1780088318163,53.96,73562.11,0.0,-1.0,0.0,0.0]
[1780088318243,53.96,73563.11,0.0,-1.0,0.0,0.0]
[1780088319028,53.96,73563.55,0.0,-1.0,0.0,0.0]
[1780088322049,53.96,73566.2,0.0,-1.0,0.0,0.0]
[1780088327084,53.96,73565.95,0.0,-1.0,0.0,0.0]
[1780088328091,53.96,73563.21,0.0,-1.0,0.0,0.0]
[1780088329098,53.96,73562.7,0.0,-1.0,0.0,0.0]
[1780088331111,53.96,73563.38,0.0,-1.0,0.0,0.0]
[1780088332119,53.96,73564.74,0.0,-1.0,0.0,0.0]
[1780088333126,53.96,73565.23,0.0,-1.0,0.0,0.0]
[1780088334277,53.96,73564.66,0.0,-1.0,0.0,0.0]
[1780088337154,53.96,73565.01,0.0,-1.0,0.0,0.0]
[1780088339168,53.96,73565.85,0.0,-1.0,0.0,0.0]
[1780088340107,53.96,73565.85,0.0,-1.0,0.0,0.0]
[1780088340156,53.96,73565.85,0.0,-1.0,0.0,0.0]
[1780088340925,53.96,73566.07,0.0,-1.0,0.0,0.0]
[1780088341149,53.96,73566.07,0.0,-1.0,0.0,0.0]
[1780088341182,53.96,73565.9,0.0,-1.0,0.0,0.0]
[1780088349238,53.96,73564.1,0.0,-1.0,0.0,0.0]
[1780088354273,53.96,73563.71,0.0,-1.0,0.0,0.0]
[1780088359311,53.96,73567.77,0.0,-1.0,0.0,0.0]
[1780088364346,53.96,73581.25,0.0,-1.0,0.0,0.0]
[1780088365353,53.96,73588.83,0.0,-1.0,0.0,0.0]
[1780088366360,53.96,73590.37,0.0,-1.0,0.0,0.0]
[1780088371395,53.96,73590.41,0.0,-1.0,0.0,0.0]
[1780088377438,53.96,73589.47,0.0,-1.0,0.0,0.0]
[1780088382483,53.96,73586.85,0.0,-1.0,0.0,0.0]
[1780088387510,53.96,73582.12,0.0,-1.0,0.0,0.0]
[1780088392546,53.96,73578.95,0.0,-1.0,0.0,0.0]
[1780088397581,53.96,73579.06,0.0,-1.0,0.0,0.0]
[1780088400602,53.96,73588.06,0.0,-1.0,0.0,0.0]
[1780088402621,53.96,73590.05,0.0,-1.0,0.0,0.0]
[1780088408663,53.96,73591.43,0.0,-1.0,0.0,0.0]
[1780088413697,53.96,73592.89,0.0,-1.0,0.0,0.0]
[1780088418735,53.96,73594.22,0.0,-1.0,0.0,0.0]
[1780088423769,53.96,73597.07,0.0,-1.0,0.0,0.0]
[1780088428829,53.96,73598.69,0.0,-1.0,0.0,0.0]
[1780088433865,53.96,73597.52,0.0,-1.0,0.0,0.0]
[1780088438899,53.96,73594.25,0.0,-1.0,0.0,0.0]
[1780088443935,53.96,73594.42,0.0,-1.0,0.0,0.0]
[1780088446197,53.96,73594.42,0.0,-1.0,0.0,0.0]
[1780088447277,53.96,73594.42,0.0,-1.0,0.0,0.0]
[1780088447419,53.96,73594.42,0.0,-1.0,0.0,0.0]
[1780088447520,53.96,73594.42,0.0,-1.0,0.0,0.0]
[1780088452998,53.96,73593.81,0.0,-1.0,0.0,0.0]
[1780088456019,53.96,73595.1,0.0,-1.0,0.0,0.0]
[1780088461469,53.96,73595.15,0.0,-1.0,0.0,0.0]
[1780088462062,53.96,73597.15,0.0,-1.0,0.0,0.0]
[1780088463531,53.96,73597.15,0.0,-1.0,0.0,0.0]
[1780088463544,53.96,73597.15,0.0,-1.0,0.0,0.0]
[1780088463633,53.96,73598.32,0.0,-1.0,0.0,0.0]
[1780088469112,53.96,73598.95,0.0,-1.0,0.0,0.0]
[1780088473140,53.96,73600.26,0.0,-1.0,0.0,0.0]
[1780088475637,53.96,73600.41,0.0,-1.0,0.0,0.0]
[1780088481196,53.96,73600.37,0.0,-1.0,0.0,0.0]
[1780088486230,53.96,73600.94,0.0,-1.0,0.0,0.0]
[1780088488245,53.96,73599.87,0.0,-1.0,0.0,0.0]
[1780088492273,53.96,73598.95,0.0,-1.0,0.0,0.0]
[1780088493983,53.96,73598.95,0.0,-1.0,0.0,0.0]
[1780088494127,53.96,73598.95,0.0,-1.0,0.0,0.0]
[1780088494246,53.96,73598.95,0.0,-1.0,0.0,0.0]
[1780088494379,53.96,73598.95,0.0,-1.0,0.0,0.0]
[1780088494459,53.96,73598.95,0.0,-1.0,0.0,0.0]
[1780088495295,53.96,73596.55,0.0,-1.0,0.0,0.0]
[1780088496504,53.96,73596.55,0.0,-1.0,0.0,0.0]
[1780088496605,53.96,73595.18,0.0,-1.0,0.0,0.0]
[1780088502345,53.96,73594.6,0.0,-1.0,0.0,0.0]
[1780088510405,53.96,73589.82,0.0,-1.0,0.0,0.0]
[1780088511410,53.96,73581.69,0.0,-1.0,0.0,0.0]
[1780088512631,53.96,73581.69,0.0,-1.0,0.0,0.0]
[1780088512966,53.96,73580.03,0.0,-1.0,0.0,0.0]
[1780088513166,53.96,73580.03,0.0,-1.0,0.0,0.0]
[1780088513314,53.96,73580.03,0.0,-1.0,0.0,0.0]
[1780088513424,53.96,73579.8,0.0,-1.0,0.0,0.0]
[1780088518459,53.96,73580.05,0.0,-1.0,0.0,0.0]
[1780088522487,53.96,73578.72,0.0,-1.0,0.0,0.0]
[1780088527522,53.96,73578.66,0.0,-1.0,0.0,0.0]
[1780088532521,53.96,73579.15,0.0,-1.0,0.0,0.0]
[1780088532557,53.96,73576.7,0.0,-1.0,0.0,0.0]
[1780088534571,53.96,73571.28,0.0,-1.0,0.0,0.0]
[1780088535646,53.96,73571.28,0.0,-1.0,0.0,0.0]
[1780088535956,53.96,73571.28,0.0,-1.0,0.0,0.0]
[1780088535980,53.96,73566.12,0.0,-1.0,0.0,0.0]
[1780088536075,53.96,73566.12,0.0,-1.0,0.0,0.0]
[1780088536277,53.96,73566.12,0.0,-1.0,0.0,0.0]
[1780088536607,53.96,73566.12,0.0,-1.0,0.0,0.0]
[1780088537594,53.96,73568.21,0.0,-1.0,0.0,0.0]
[1780088541622,53.96,73567.16,0.0,-1.0,0.0,0.0]
[1780088546658,53.96,73566.48,0.0,-1.0,0.0,0.0]
[1780088550689,53.96,73563.8,0.0,-1.0,0.0,0.0]
[1780088551693,53.96,73561.07,0.0,-1.0,0.0,0.0]
[1780088553707,53.96,73560.07,0.0,-1.0,0.0,0.0]
[1780088555720,53.96,73557.35,0.0,-1.0,0.0,0.0]
[1780088556681,53.96,73557.35,0.0,-1.0,0.0,0.0]
[1780088556805,53.96,73557.35,0.0,-1.0,0.0,0.0]
[1780088556865,53.96,73557.26,0.0,-1.0,0.0,0.0]
[1780088557900,53.96,73558.35,0.0,-1.0,0.0,0.0]
[1780088559749,53.96,73562.49,0.0,-1.0,0.0,0.0]
[1780088560756,53.96,73563.86,0.0,-1.0,0.0,0.0]
[1780088565883,53.96,73564.31,0.0,-1.0,0.0,0.0]
[1780088566018,53.96,73564.31,0.0,-1.0,0.0,0.0]
[1780088565984,53.96,73564.52,0.0,-1.0,0.0,0.0]
[1780088566798,53.96,73564.65,0.0,-1.0,0.0,0.0]
[1780088569823,53.96,73567.73,0.0,-1.0,0.0,0.0]
[1780088570830,53.96,73571.35,0.0,-1.0,0.0,0.0]
[1780088572860,53.96,73574.06,0.0,-1.0,0.0,0.0]
[1780088573863,53.96,73586.03,0.0,-1.0,0.0,0.0]
[1780088574870,53.96,73591.55,0.0,-1.0,0.0,0.0]
[1780088576884,53.96,73593.57,0.0,-1.0,0.0,0.0]
[1780088581920,53.96,73593.92,0.0,-1.0,0.0,0.0]
[1780088583934,53.96,73601.0,0.0,-1.0,0.0,0.0]
[1780088584941,53.96,73605.77,0.0,-1.0,0.0,0.0]
[1780088585948,53.96,73606.86,0.0,-1.0,0.0,0.0]
[1780088586955,53.96,73608.93,0.0,-1.0,0.0,0.0]
[1780088588969,53.96,73610.54,0.0,-1.0,0.0,0.0]
[1780088591990,53.96,73605.14,0.0,-1.0,0.0,0.0]
[1780088597032,53.96,73605.12,0.0,-1.0,0.0,0.0]
[1780088598039,53.96,73602.29,0.0,-1.0,0.0,0.0]
[1780088599046,53.96,73599.83,0.0,-1.0,0.0,0.0]
[1780088601060,53.96,73598.6,0.0,-1.0,0.0,0.0]
[1780088603074,53.96,73596.27,0.0,-1.0,0.0,0.0]
[1780088604081,53.96,73593.97,0.0,-1.0,0.0,0.0]
[1780088605088,53.96,73591.86,0.0,-1.0,0.0,0.0]
[1780088606094,53.96,73588.95,0.0,-1.0,0.0,0.0]
[1780088611130,53.96,73589.24,0.0,-1.0,0.0,0.0]
[1780088616166,53.96,73589.13,0.0,-1.0,0.0,0.0]
[1780088618181,53.96,73587.57,0.0,-1.0,0.0,0.0]
[1780088619188,53.96,73585.47,0.0,-1.0,0.0,0.0]
[1780088620195,53.96,73584.38,0.0,-1.0,0.0,0.0]
[1780088625230,53.96,73583.42,0.0,-1.0,0.0,0.0]
[1780088626237,53.96,73581.88,0.0,-1.0,0.0,0.0]
[1780088627244,53.96,73580.46,0.0,-1.0,0.0,0.0]
[1780088630997,53.96,73579.88,0.0,-1.0,0.0,0.0]
[1780088642349,53.96,73579.96,0.0,-1.0,0.0,0.0]
[1780088647384,53.96,73580.02,0.0,-1.0,0.0,0.0]
[1780088648402,53.96,73580.02,0.0,-1.0,0.0,0.0]
[1780088648484,53.96,73580.02,0.0,-1.0,0.0,0.0]
[1780088648585,53.96,73580.1,0.0,-1.0,0.0,0.0]
[1780088654433,53.96,73583.7,0.0,-1.0,0.0,0.0]
[1780088656089,53.96,73583.7,0.0,-1.0,0.0,0.0]
[1780088656117,53.96,73586.13,0.0,-1.0,0.0,0.0]
[1780088656155,53.96,73586.13,0.0,-1.0,0.0,0.0]
[1780088656447,53.96,73586.21,0.0,-1.0,0.0,0.0]
[1780088658461,53.96,73588.57,0.0,-1.0,0.0,0.0]
[1780088659468,53.96,73591.83,0.0,-1.0,0.0,0.0]
[1780088664503,53.96,73594.04,0.0,-1.0,0.0,0.0]
[1780088665510,53.96,73596.53,0.0,-1.0,0.0,0.0]
[1780088668671,53.96,73597.19,0.0,-1.0,0.0,0.0]
[1780088668742,53.96,73597.19,0.0,-1.0,0.0,0.0]
[1780088668772,53.96,73597.27,0.0,-1.0,0.0,0.0]
[1780088671552,53.96,73597.57,0.0,-1.0,0.0,0.0]
[1780088676587,53.96,73597.5,0.0,-1.0,0.0,0.0]
[1780088681622,53.96,73597.58,0.0,-1.0,0.0,0.0]
[1780088684984,53.96,73597.58,0.0,-1.0,0.0,0.0]
[1780088685012,53.96,73597.58,0.0,-1.0,0.0,0.0]
[1780088685704,53.96,73597.58,0.0,-1.0,0.0,0.0]
[1780088685786,53.96,73597.58,0.0,-1.0,0.0,0.0]
[1780088693707,53.96,73597.33,0.0,-1.0,0.0,0.0]
[1780088698743,53.96,73597.54,0.0,-1.0,0.0,0.0]
[1780088702771,53.96,73650.53,0.0,-1.0,0.0,0.0]
[1780088703778,53.96,73650.55,0.0,-1.0,0.0,0.0]
[1780088708814,53.96,73650.39,0.0,-1.0,0.0,0.0]
[1780088709820,53.96,73654.47,0.0,-1.0,0.0,0.0]
[1780088710829,53.96,73607.47,0.0,-1.0,0.0,0.0]
[1780088711835,53.96,73610.3,0.0,-1.0,0.0,0.0]
[1780088712842,53.96,73612.25,0.0,-1.0,0.0,0.0]
[1780088716870,53.96,73610.95,0.0,-1.0,0.0,0.0]
[1780088717877,53.96,73612.47,0.0,-1.0,0.0,0.0]
[1780088718884,53.96,73610.95,0.0,-1.0,0.0,0.0]
[1780088722912,53.96,73611.8,0.0,-1.0,0.0,0.0]
[1780088723035,53.96,73611.8,0.0,-1.0,0.0,0.0]
[1780088723137,53.96,73612.31,0.0,-1.0,0.0,0.0]
[1780088723919,53.96,73611.17,0.0,-1.0,0.0,0.0]
[1780088724926,53.96,73612.31,0.0,-1.0,0.0,0.0]
[1780088725933,53.96,73611.19,0.0,-1.0,0.0,0.0]
[1780088726940,53.96,73614.88,0.0,-1.0,0.0,0.0]
[1780088727473,53.96,73614.88,0.0,-1.0,0.0,0.0]
[1780088730048,53.96,73614.21,0.0,-1.0,0.0,0.0]
[1780088730112,53.96,73614.21,0.0,-1.0,0.0,0.0]
[1780088730199,53.96,73614.07,0.0,-1.0,0.0,0.0]
[1780088732982,53.96,73614.3,0.0,-1.0,0.0,0.0]
[1780088738017,53.96,73613.57,0.0,-1.0,0.0,0.0]
[1780088743052,53.96,73613.96,0.0,-1.0,0.0,0.0]
[1780088746072,53.96,73614.94,0.0,-1.0,0.0,0.0]
[1780088751109,53.96,73614.53,0.0,-1.0,0.0,0.0]
[1780088756144,53.96,73614.58,0.0,-1.0,0.0,0.0]
[1780088762186,53.96,73615.72,0.0,-1.0,0.0,0.0]
[1780088763193,53.96,73609.91,0.0,-1.0,0.0,0.0]
[1780088764200,53.96,73606.73,0.0,-1.0,0.0,0.0]
[1780088769235,53.96,73607.37,0.0,-1.0,0.0,0.0]
[1780088774270,53.96,73608.06,0.0,-1.0,0.0,0.0]
[1780088779305,53.96,73607.66,0.0,-1.0,0.0,0.0]
[1780088780312,53.96,73606.48,0.0,-1.0,0.0,0.0]
[1780088785347,53.96,73606.19,0.0,-1.0,0.0,0.0]
[1780088789375,53.96,73607.12,0.0,-1.0,0.0,0.0]
[1780088791389,53.96,73607.54,0.0,-1.0,0.0,0.0]
[1780088794410,53.96,73612.67,0.0,-1.0,0.0,0.0]
[1780088795417,53.96,73614.81,0.0,-1.0,0.0,0.0]
[1780088797431,53.96,73616.02,0.0,-1.0,0.0,0.0]
[1780088800452,53.96,73614.31,0.0,-1.0,0.0,0.0]
[1780088802466,53.96,73608.47,0.0,-1.0,0.0,0.0]
[1780088803473,53.96,73603.99,0.0,-1.0,0.0,0.0]
[1780088808508,53.96,73604.6,0.0,-1.0,0.0,0.0]
[1780088810523,53.96,73605.55,0.0,-1.0,0.0,0.0]
[1780088812537,53.96,73606.5,0.0,-1.0,0.0,0.0]
[1780088815558,53.96,73609.74,0.0,-1.0,0.0,0.0]
[1780088816565,53.96,73613.36,0.0,-1.0,0.0,0.0]
[1780088817572,53.96,73623.29,0.0,-1.0,0.0,0.0]
[1780088818579,53.96,73626.07,0.0,-1.0,0.0,0.0]
[1780088819586,53.96,73628.47,0.0,-1.0,0.0,0.0]
[1780088823614,53.96,73630.03,0.0,-1.0,0.0,0.0]
[1780088824633,53.96,73636.46,0.0,-1.0,0.0,0.0]
[1780088825632,53.96,73646.08,0.0,-1.0,0.0,0.0]
[1780088826639,53.96,73650.26,0.0,-1.0,0.0,0.0]
[1780088827646,53.96,73655.33,0.0,-1.0,0.0,0.0]
[1780088828653,53.96,73664.56,0.0,-1.0,0.0,0.0]
[1780088829660,53.96,73669.08,0.0,-1.0,0.0,0.0]
[1780088832680,53.96,73667.82,0.0,-1.0,0.0,0.0]
[1780088833688,53.96,73664.64,0.0,-1.0,0.0,0.0]
[1780088834695,53.96,73662.72,0.0,-1.0,0.0,0.0]
[1780088835702,53.96,73664.92,0.0,-1.0,0.0,0.0]
[1780088837716,53.96,73667.61,0.0,-1.0,0.0,0.0]
[1780088839730,53.96,73668.83,0.0,-1.0,0.0,0.0]
[1780088841554,53.96,73669.07,0.0,-1.0,0.0,0.0]
[1780088846779,53.96,73669.75,0.0,-1.0,0.0,0.0]
[1780088848792,53.96,73671.02,0.0,-1.0,0.0,0.0]
[1780088851814,53.96,73671.28,0.0,-1.0,0.0,0.0]
[1780088852822,53.96,73673.39,0.0,-1.0,0.0,0.0]
[1780088853829,53.96,73678.0,0.0,-1.0,0.0,0.0]
[1780088854686,53.96,73678.0,0.0,-1.0,0.0,0.0]
[1780088854825,53.96,73678.0,0.0,-1.0,0.0,0.0]
[1780088854894,53.96,73680.4,0.0,-1.0,0.0,0.0]
[1780088856850,53.96,73679.23,0.0,-1.0,0.0,0.0]
[1780088857857,53.96,73678.07,0.0,-1.0,0.0,0.0]
[1780088858864,53.96,73677.13,0.0,-1.0,0.0,0.0]
[1780088859871,53.96,73676.15,0.0,-1.0,0.0,0.0]
[1780088863899,53.96,73670.9,0.0,-1.0,0.0,0.0]
[1780088865913,53.96,73669.56,0.0,-1.0,0.0,0.0]
[1780088867557,53.96,73669.3,0.0,-1.0,0.0,0.0]
[1780088872962,53.96,73669.61,0.0,-1.0,0.0,0.0]
[1780088877998,53.96,73668.93,0.0,-1.0,0.0,0.0]
[1780088880038,53.96,73665.89,0.0,-1.0,0.0,0.0]
[1780088881033,53.96,73662.65,0.0,-1.0,0.0,0.0]
[1780088883047,53.96,73655.07,0.0,-1.0,0.0,0.0]
[1780088884054,53.96,73649.09,0.0,-1.0,0.0,0.0]
[1780088885181,53.96,73649.09,0.0,-1.0,0.0,0.0]
[1780088885351,53.96,73649.09,0.0,-1.0,0.0,0.0]
[1780088885334,53.96,73648.06,0.0,-1.0,0.0,0.0]
[1780088886068,53.96,73646.75,0.0,-1.0,0.0,0.0]
[1780088887075,53.96,73644.77,0.0,-1.0,0.0,0.0]
[1780088888082,53.96,73642.2,0.0,-1.0,0.0,0.0]
[1780088889089,53.96,73638.19,0.0,-1.0,0.0,0.0]
[1780088890096,53.96,73634.71,0.0,-1.0,0.0,0.0]
[1780088895133,53.96,73635.81,0.0,-1.0,0.0,0.0]
[1780088900168,53.96,73635.73,0.0,-1.0,0.0,0.0]
[1780088905203,53.96,73635.84,0.0,-1.0,0.0,0.0]
[1780088911245,53.96,73636.16,0.0,-1.0,0.0,0.0]
[1780088916280,53.96,73635.73,0.0,-1.0,0.0,0.0]
[1780088917287,53.96,73634.11,0.0,-1.0,0.0,0.0]
[1780088918294,53.96,73632.34,0.0,-1.0,0.0,0.0]
[1780088921315,53.96,73626.41,0.0,-1.0,0.0,0.0]
[1780088926350,53.96,73626.26,0.0,-1.0,0.0,0.0]
[1780088928364,53.96,73625.18,0.0,-1.0,0.0,0.0]
[1780088932392,53.96,73626.19,0.0,-1.0,0.0,0.0]
[1780088937427,53.96,73627.81,0.0,-1.0,0.0,0.0]
[1780088938434,53.96,73626.83,0.0,-1.0,0.0,0.0]
[1780088942463,53.96,73624.5,0.0,-1.0,0.0,0.0]
[1780088943471,53.96,73620.58,0.0,-1.0,0.0,0.0]
[1780088945485,53.96,73623.49,0.0,-1.0,0.0,0.0]
[1780088950530,53.96,73629.11,0.0,-1.0,0.0,0.0]
[1780088951537,53.96,73634.65,0.0,-1.0,0.0,0.0]
[1780088952544,53.96,73633.62,0.0,-1.0,0.0,0.0]
[1780088956572,53.96,73632.51,0.0,-1.0,0.0,0.0]
[1780088957579,53.96,73625.96,0.0,-1.0,0.0,0.0]
[1780088958586,53.96,73624.83,0.0,-1.0,0.0,0.0]
[1780088959593,53.96,73623.79,0.0,-1.0,0.0,0.0]
[1780088965635,53.96,73623.86,0.0,-1.0,0.0,0.0]
[1780088966642,53.96,73622.61,0.0,-1.0,0.0,0.0]
[1780088967649,53.96,73620.48,0.0,-1.0,0.0,0.0]
[1780088970669,53.96,73621.47,0.0,-1.0,0.0,0.0]
[1780088971677,53.96,73621.5,0.0,-1.0,0.0,0.0]
[1780088974698,53.96,73629.46,0.0,-1.0,0.0,0.0]
[1780088975705,53.96,73631.46,0.0,-1.0,0.0,0.0]
[1780088976855,53.96,73631.46,0.0,-1.0,0.0,0.0]
[1780088977720,53.96,73630.25,0.0,-1.0,0.0,0.0]
[1780088978727,53.96,73626.98,0.0,-1.0,0.0,0.0]
[1780088979734,53.96,73624.95,0.0,-1.0,0.0,0.0]
[1780088986783,53.96,73625.01,0.0,-1.0,0.0,0.0]
[1780088991817,53.96,73624.63,0.0,-1.0,0.0,0.0]
[1780088996853,53.96,73624.86,0.0,-1.0,0.0,0.0]
[1780089001888,53.96,73624.7,0.0,-1.0,0.0,0.0]
[1780089006923,53.96,73624.35,0.0,-1.0,0.0,0.0]
[1780089016994,53.96,73624.35,0.0,-1.0,0.0,0.0]
[1780089019801,53.96,73624.37,0.0,-1.0,0.0,0.0]
[1780089019809,53.96,73624.37,0.0,-1.0,0.0,0.0]
[1780089020016,53.96,73624.32,0.0,-1.0,0.0,0.0]
[1780089026058,53.96,73624.62,0.0,-1.0,0.0,0.0]
[1780089036128,53.96,73624.4,0.0,-1.0,0.0,0.0]
[1780089041163,53.96,73624.48,0.0,-1.0,0.0,0.0]
[1780089044185,53.96,73622.62,0.0,-1.0,0.0,0.0]
[1780089045192,53.96,73621.25,0.0,-1.0,0.0,0.0]
[1780089046199,53.96,73626.69,0.0,-1.0,0.0,0.0]
[1780089047206,53.96,73628.74,0.0,-1.0,0.0,0.0]
[1780089054255,53.96,73629.36,0.0,-1.0,0.0,0.0]
[1780089056269,53.96,73627.59,0.0,-1.0,0.0,0.0]
[1780089061304,53.96,73628.11,0.0,-1.0,0.0,0.0]
[1780089065332,53.96,73629.3,0.0,-1.0,0.0,0.0]
[1780089067346,53.96,73631.31,0.0,-1.0,0.0,0.0]
[1780089068353,53.96,73634.49,0.0,-1.0,0.0,0.0]
[1780089073388,53.96,73634.62,0.0,-1.0,0.0,0.0]
[1780089075402,53.96,73636.98,0.0,-1.0,0.0,0.0]
[1780089076409,53.96,73643.44,0.0,-1.0,0.0,0.0]
[1780089077416,53.96,73644.81,0.0,-1.0,0.0,0.0]
[1780089082452,53.96,73645.54,0.0,-1.0,0.0,0.0]
[1780089084466,53.96,73646.91,0.0,-1.0,0.0,0.0]
[1780089086957,53.96,73647.65,0.0,-1.0,0.0,0.0]
[1780089089501,53.96,73648.57,0.0,-1.0,0.0,0.0]
[1780089091515,53.96,73649.4,0.0,-1.0,0.0,0.0]
[1780089096559,53.96,73649.23,0.0,-1.0,0.0,0.0]
[1780089096683,53.96,73649.27,0.0,-1.0,0.0,0.0]
[1780089096614,53.96,73649.27,0.0,-1.0,0.0,0.0]
[1780089102592,53.96,73651.56,0.0,-1.0,0.0,0.0]
[1780089105613,53.96,73655.33,0.0,-1.0,0.0,0.0]
[1780089106620,53.96,73656.73,0.0,-1.0,0.0,0.0]
[1780089109641,53.96,73657.74,0.0,-1.0,0.0,0.0]
[1780089114675,53.96,73657.71,0.0,-1.0,0.0,0.0]
[1780089116690,53.96,73662.81,0.0,-1.0,0.0,0.0]
[1780089117697,53.96,73665.64,0.0,-1.0,0.0,0.0]
[1780089118704,53.96,73668.98,0.0,-1.0,0.0,0.0]
[1780089119711,53.96,73669.89,0.0,-1.0,0.0,0.0]
[1780089120718,53.96,73666.7,0.0,-1.0,0.0,0.0]
[1780089121725,53.96,73665.06,0.0,-1.0,0.0,0.0]
[1780089125753,53.96,73664.09,0.0,-1.0,0.0,0.0]
[1780089126760,53.96,73660.91,0.0,-1.0,0.0,0.0]
[1780089127767,53.96,73659.46,0.0,-1.0,0.0,0.0]
[1780089132802,53.96,73659.65,0.0,-1.0,0.0,0.0]
[1780089137837,53.96,73660.01,0.0,-1.0,0.0,0.0]
[1780089139851,53.96,73664.79,0.0,-1.0,0.0,0.0]
[1780089140858,53.96,73668.18,0.0,-1.0,0.0,0.0]
[1780089142212,53.96,73668.18,0.0,-1.0,0.0,0.0]
[1780089142263,53.96,73669.22,0.0,-1.0,0.0,0.0]
[1780089151934,53.96,73669.35,0.0,-1.0,0.0,0.0]
[1780089153778,53.96,73669.41,0.0,-1.0,0.0,0.0]
[1780089153947,53.96,73669.41,0.0,-1.0,0.0,0.0]
[1780089154047,53.96,73669.41,0.0,-1.0,0.0,0.0]
[1780089159992,53.96,73669.45,0.0,-1.0,0.0,0.0]
[1780089160999,53.96,73670.5,0.0,-1.0,0.0,0.0]
[1780089164020,53.96,73671.38,0.0,-1.0,0.0,0.0]
[1780089167041,53.96,73667.62,0.0,-1.0,0.0,0.0]
[1780089168048,53.96,73666.57,0.0,-1.0,0.0,0.0]
[1780089169055,53.96,73665.39,0.0,-1.0,0.0,0.0]
[1780089172076,53.96,73664.33,0.0,-1.0,0.0,0.0]
[1780089177111,53.96,73664.87,0.0,-1.0,0.0,0.0]
[1780089181141,53.96,73670.38,0.0,-1.0,0.0,0.0]
[1780089182147,53.96,73675.47,0.0,-1.0,0.0,0.0]
[1780089183154,53.96,73677.04,0.0,-1.0,0.0,0.0]
[1780089184161,53.96,73678.57,0.0,-1.0,0.0,0.0]
[1780089185170,53.96,73680.2,0.0,-1.0,0.0,0.0]
[1780089187182,53.96,73681.22,0.0,-1.0,0.0,0.0]
[1780089188189,53.96,73684.91,0.0,-1.0,0.0,0.0]
[1780089189602,53.96,73684.91,0.0,-1.0,0.0,0.0]
[1780089189629,53.96,73689.17,0.0,-1.0,0.0,0.0]
[1780089190203,53.96,73693.79,0.0,-1.0,0.0,0.0]
[1780089192217,53.96,73695.67,0.0,-1.0,0.0,0.0]
[1780089193224,53.96,73704.09,0.0,-1.0,0.0,0.0]
[1780089194231,53.96,73711.39,0.0,-1.0,0.0,0.0]
[1780089197253,53.96,73715.25,0.0,-1.0,0.0,0.0]
[1780089198259,53.96,73719.18,0.0,-1.0,0.0,0.0]
[1780089199266,53.96,73722.43,0.0,-1.0,0.0,0.0]
[1780089200273,53.96,73724.46,0.0,-1.0,0.0,0.0]
[1780089202287,53.96,73726.77,0.0,-1.0,0.0,0.0]
[1780089206473,53.96,73726.28,0.0,-1.0,0.0,0.0]
[1780089206482,53.96,73726.28,0.0,-1.0,0.0,0.0]
[1780089206565,53.96,73726.64,0.0,-1.0,0.0,0.0]
[1780089206983,53.96,73726.64,0.0,-1.0,0.0,0.0]
[1780089209336,53.96,73742.21,0.0,-1.0,0.0,0.0]
[1780089210343,53.96,73753.25,0.0,-1.0,0.0,0.0]
[1780089211350,53.96,73750.62,0.0,-1.0,0.0,0.0]
[1780089214370,53.96,73752.07,0.0,-1.0,0.0,0.0]
[1780089215031,53.96,73752.07,0.0,-1.0,0.0,0.0]
[1780089215378,53.96,73751.53,0.0,-1.0,0.0,0.0]
[1780089216385,53.96,73752.53,0.0,-1.0,0.0,0.0]
[1780089219406,53.96,73751.33,0.0,-1.0,0.0,0.0]
[1780089220413,53.96,73747.22,0.0,-1.0,0.0,0.0]
[1780089221420,53.96,73744.81,0.0,-1.0,0.0,0.0]
[1780089223612,53.96,73745.58,0.0,-1.0,0.0,0.0]
[1780089223718,53.96,73745.58,0.0,-1.0,0.0,0.0]
[1780089223713,53.96,73744.43,0.0,-1.0,0.0,0.0]
[1780089223958,53.96,73744.43,0.0,-1.0,0.0,0.0]
[1780089224150,53.96,73744.43,0.0,-1.0,0.0,0.0]
[1780089226455,53.96,73740.47,0.0,-1.0,0.0,0.0]
[1780089227462,53.96,73739.43,0.0,-1.0,0.0,0.0]
[1780089228934,53.96,73739.46,0.0,-1.0,0.0,0.0]
[1780089228944,53.96,73739.46,0.0,-1.0,0.0,0.0]
[1780089229012,53.96,73739.46,0.0,-1.0,0.0,0.0]
[1780089229476,53.96,73738.73,0.0,-1.0,0.0,0.0]
[1780089233504,53.96,73737.23,0.0,-1.0,0.0,0.0]
[1780089238539,53.96,73735.51,0.0,-1.0,0.0,0.0]
[1780089239546,53.96,73736.95,0.0,-1.0,0.0,0.0]
[1780089240553,53.96,73738.06,0.0,-1.0,0.0,0.0]
[1780089241561,53.96,73736.57,0.0,-1.0,0.0,0.0]
[1780089242567,53.96,73734.06,0.0,-1.0,0.0,0.0]
[1780089243573,53.96,73730.69,0.0,-1.0,0.0,0.0]
[1780089245588,53.96,73729.03,0.0,-1.0,0.0,0.0]
[1780089247602,53.96,73727.98,0.0,-1.0,0.0,0.0]
[1780089250625,53.96,73725.44,0.0,-1.0,0.0,0.0]
[1780089251632,53.96,73719.5,0.0,-1.0,0.0,0.0]
[1780089252639,53.96,73717.07,0.0,-1.0,0.0,0.0]
[1780089253646,53.96,73713.93,0.0,-1.0,0.0,0.0]
[1780089258681,53.96,73713.24,0.0,-1.0,0.0,0.0]
[1780089263716,53.96,73712.95,0.0,-1.0,0.0,0.0]
[1780089268751,53.96,73716.27,0.0,-1.0,0.0,0.0]
[1780089270765,53.96,73717.42,0.0,-1.0,0.0,0.0]
[1780089271774,53.96,73719.61,0.0,-1.0,0.0,0.0]
[1780089275316,53.96,73720.44,0.0,-1.0,0.0,0.0]
[1780089275403,53.96,73720.44,0.0,-1.0,0.0,0.0]
[1780089277814,53.96,73722.24,0.0,-1.0,0.0,0.0]
[1780089279828,53.96,73720.95,0.0,-1.0,0.0,0.0]
[1780089282021,53.96,73720.67,0.0,-1.0,0.0,0.0]
[1780089282181,53.96,73720.67,0.0,-1.0,0.0,0.0]
[1780089282282,53.96,73718.77,0.0,-1.0,0.0,0.0]
[1780089284863,53.96,73717.55,0.0,-1.0,0.0,0.0]
[1780089289898,53.96,73717.1,0.0,-1.0,0.0,0.0]
[1780089294932,53.96,73714.93,0.0,-1.0,0.0,0.0]
[1780089299968,53.96,73714.77,0.0,-1.0,0.0,0.0]
[1780089303996,53.96,73717.87,0.0,-1.0,0.0,0.0]
[1780089305008,53.96,73719.07,0.0,-1.0,0.0,0.0]
[1780089310038,53.96,73718.87,0.0,-1.0,0.0,0.0]
[1780089311045,53.96,73714.81,0.0,-1.0,0.0,0.0]
[1780089312052,53.96,73710.0,0.0,-1.0,0.0,0.0]
[1780089314066,53.96,73708.2,0.0,-1.0,0.0,0.0]
[1780089318094,53.96,73711.47,0.0,-1.0,0.0,0.0]
[1780089323152,53.96,73711.82,0.0,-1.0,0.0,0.0]
[1780089324159,53.96,73709.18,0.0,-1.0,0.0,0.0]
[1780089329194,53.96,73709.37,0.0,-1.0,0.0,0.0]
[1780089331208,53.96,73709.42,0.0,-1.0,0.0,0.0]
[1780089337250,53.96,73708.87,0.0,-1.0,0.0,0.0]
[1780089342285,53.96,73708.94,0.0,-1.0,0.0,0.0]
[1780089348327,53.96,73709.16,0.0,-1.0,0.0,0.0]
[1780089355376,53.96,73705.92,0.0,-1.0,0.0,0.0]
[1780089356383,53.96,73701.44,0.0,-1.0,0.0,0.0]
[1780089357390,53.96,73701.43,0.0,-1.0,0.0,0.0]
[1780089360411,53.96,73700.31,0.0,-1.0,0.0,0.0]
[1780089365446,53.96,73700.9,0.0,-1.0,0.0,0.0]
[1780089370481,53.96,73700.77,0.0,-1.0,0.0,0.0]
[1780089375516,53.96,73698.32,0.0,-1.0,0.0,0.0]
[1780089377530,53.96,73696.0,0.0,-1.0,0.0,0.0]
[1780089382570,53.96,73696.12,0.0,-1.0,0.0,0.0]
[1780089383511,53.96,73696.12,0.0,-1.0,0.0,0.0]
[1780089389619,53.96,73697.02,0.0,-1.0,0.0,0.0]
[1780089391633,53.96,73696.64,0.0,-1.0,0.0,0.0]
[1780089396669,53.96,73695.98,0.0,-1.0,0.0,0.0]
[1780089400697,53.96,73694.03,0.0,-1.0,0.0,0.0]
[1780089405732,53.96,73693.94,0.0,-1.0,0.0,0.0]
[1780089410415,53.96,73693.84,0.0,-1.0,0.0,0.0]
[1780089410547,53.96,73693.84,0.0,-1.0,0.0,0.0]
[1780089410767,53.96,73693.85,0.0,-1.0,0.0,0.0]
[1780089415803,53.96,73694.13,0.0,-1.0,0.0,0.0]
[1780089420838,53.96,73694.06,0.0,-1.0,0.0,0.0]
[1780089424866,53.96,73690.74,0.0,-1.0,0.0,0.0]
[1780089429901,53.96,73690.55,0.0,-1.0,0.0,0.0]
[1780089434936,53.96,73690.06,0.0,-1.0,0.0,0.0]
[1780089439971,53.96,73690.13,0.0,-1.0,0.0,0.0]
[1780089446012,53.96,73690.43,0.0,-1.0,0.0,0.0]
[1780089452055,53.96,73690.38,0.0,-1.0,0.0,0.0]
[1780089457090,53.96,73689.57,0.0,-1.0,0.0,0.0]
[1780089462125,53.96,73689.6,0.0,-1.0,0.0,0.0]
[1780089467160,53.96,73688.0,0.0,-1.0,0.0,0.0]
[1780089474209,53.96,73687.28,0.0,-1.0,0.0,0.0]
[1780089479245,53.96,73686.13,0.0,-1.0,0.0,0.0]
[1780089480252,53.96,73680.82,0.0,-1.0,0.0,0.0]
[1780089485287,53.96,73680.39,0.0,-1.0,0.0,0.0]
[1780089490322,53.96,73677.67,0.0,-1.0,0.0,0.0]
[1780089495357,53.96,73676.91,0.0,-1.0,0.0,0.0]
[1780089497371,53.96,73671.9,0.0,-1.0,0.0,0.0]
[1780089498378,53.96,73666.74,0.0,-1.0,0.0,0.0]
[1780089501399,53.96,73666.14,0.0,-1.0,0.0,0.0]
[1780089507441,53.96,73666.62,0.0,-1.0,0.0,0.0]
[1780089510465,53.96,73664.8,0.0,-1.0,0.0,0.0]
[1780089511472,53.96,73662.2,0.0,-1.0,0.0,0.0]
[1780089515850,53.96,73662.84,0.0,-1.0,0.0,0.0]
[1780089517134,53.96,73662.81,0.0,-1.0,0.0,0.0]
[1780089517516,53.96,73662.74,0.0,-1.0,0.0,0.0]
[1780089521543,53.96,73657.18,0.0,-1.0,0.0,0.0]
[1780089522550,53.96,73651.48,0.0,-1.0,0.0,0.0]
[1780089523557,53.96,73645.63,0.0,-1.0,0.0,0.0]
[1780089524564,53.96,73645.09,0.0,-1.0,0.0,0.0]
[1780089526431,53.96,73645.06,0.0,-1.0,0.0,0.0]
[1780089526578,53.96,73645.0,0.0,-1.0,0.0,0.0]
[1780089527585,53.96,73643.8,0.0,-1.0,0.0,0.0]
[1780089532621,53.96,73643.94,0.0,-1.0,0.0,0.0]
[1780089535642,53.96,73641.33,0.0,-1.0,0.0,0.0]
[1780089536649,53.96,73638.87,0.0,-1.0,0.0,0.0]
[1780089537656,53.96,73634.74,0.0,-1.0,0.0,0.0]
[1780089540677,53.96,73633.35,0.0,-1.0,0.0,0.0]
[1780089545871,53.96,73632.7,0.0,-1.0,0.0,0.0]
[1780089545930,53.96,73632.7,0.0,-1.0,0.0,0.0]
[1780089546020,53.96,73632.59,0.0,-1.0,0.0,0.0]
[1780089552762,53.96,73631.73,0.0,-1.0,0.0,0.0]
[1780089557798,53.96,73631.77,0.0,-1.0,0.0,0.0]
[1780089562833,53.96,73631.62,0.0,-1.0,0.0,0.0]
[1780089572903,53.96,73631.32,0.0,-1.0,0.0,0.0]
[1780089574917,53.96,73629.18,0.0,-1.0,0.0,0.0]
[1780089580959,53.96,73628.7,0.0,-1.0,0.0,0.0]
[1780089588009,53.96,73629.08,0.0,-1.0,0.0,0.0]
[1780089593043,53.96,73629.55,0.0,-1.0,0.0,0.0]
[1780089599085,53.96,73629.6,0.0,-1.0,0.0,0.0]
[1780089604120,53.96,73629.55,0.0,-1.0,0.0,0.0]
[1780089609155,53.96,73629.67,0.0,-1.0,0.0,0.0]
[1780089610162,53.96,73628.66,0.0,-1.0,0.0,0.0]
[1780089611169,53.96,73626.02,0.0,-1.0,0.0,0.0]
[1780089615197,53.96,73625.06,0.0,-1.0,0.0,0.0]
[1780089626274,53.96,73624.97,0.0,-1.0,0.0,0.0]
[1780089635337,53.96,73625.08,0.0,-1.0,0.0,0.0]
[1780089638358,53.96,73623.02,0.0,-1.0,0.0,0.0]
[1780089643394,53.96,73622.7,0.0,-1.0,0.0,0.0]
[1780089648428,53.96,73623.37,0.0,-1.0,0.0,0.0]
[1780089652456,53.96,73620.65,0.0,-1.0,0.0,0.0]
[1780089653463,53.96,73619.14,0.0,-1.0,0.0,0.0]
[1780089654470,53.96,73617.1,0.0,-1.0,0.0,0.0]
[1780089656360,53.96,73616.83,0.0,-1.0,0.0,0.0]
[1780089656483,53.96,73616.87,0.0,-1.0,0.0,0.0]
[1780089658498,53.96,73615.18,0.0,-1.0,0.0,0.0]
[1780089663534,53.96,73614.08,0.0,-1.0,0.0,0.0]
[1780089665803,53.96,73613.78,0.0,-1.0,0.0,0.0]
[1780089665981,53.96,73613.78,0.0,-1.0,0.0,0.0]
[1780089666103,53.96,73613.78,0.0,-1.0,0.0,0.0]
[1780089666082,53.96,73613.2,0.0,-1.0,0.0,0.0]
[1780089666555,53.96,73612.91,0.0,-1.0,0.0,0.0]
[1780089670583,53.96,73610.67,0.0,-1.0,0.0,0.0]
[1780089671590,53.96,73609.46,0.0,-1.0,0.0,0.0]
[1780089672597,53.96,73607.88,0.0,-1.0,0.0,0.0]
[1780089677633,53.96,73608.14,0.0,-1.0,0.0,0.0]
[1780089682668,53.96,73607.39,0.0,-1.0,0.0,0.0]
[1780089686696,53.96,73599.5,0.0,-1.0,0.0,0.0]
[1780089687703,53.96,73592.98,0.0,-1.0,0.0,0.0]
[1780089688710,53.96,73595.94,0.0,-1.0,0.0,0.0]
[1780089689717,53.96,73595.87,0.0,-1.0,0.0,0.0]
[1780089692738,53.96,73595.77,0.0,-1.0,0.0,0.0]
[1780089697773,53.96,73594.54,0.0,-1.0,0.0,0.0]
[1780089702807,53.96,73595.11,0.0,-1.0,0.0,0.0]
[1780089704822,53.96,73591.66,0.0,-1.0,0.0,0.0]
[1780089705829,53.96,73587.58,0.0,-1.0,0.0,0.0]
[1780089707843,53.96,73586.25,0.0,-1.0,0.0,0.0]
[1780089708504,53.96,73586.25,0.0,-1.0,0.0,0.0]
[1780089713885,53.96,73586.95,0.0,-1.0,0.0,0.0]
[1780089718920,53.96,73589.43,0.0,-1.0,0.0,0.0]
[1780089719927,53.96,73591.88,0.0,-1.0,0.0,0.0]
[1780089720934,53.96,73596.12,0.0,-1.0,0.0,0.0]
[1780089721941,53.96,73599.08,0.0,-1.0,0.0,0.0]
[1780089722948,53.96,73601.02,0.0,-1.0,0.0,0.0]
[1780089723844,53.96,73601.02,0.0,-1.0,0.0,0.0]
[1780089723955,53.96,73601.73,0.0,-1.0,0.0,0.0]
[1780089724963,53.96,73602.87,0.0,-1.0,0.0,0.0]
[1780089729997,53.96,73603.05,0.0,-1.0,0.0,0.0]
[1780089735034,53.96,73603.4,0.0,-1.0,0.0,0.0]
[1780089736877,53.96,73603.4,0.0,-1.0,0.0,0.0]
[1780089737694,53.96,73603.16,0.0,-1.0,0.0,0.0]
[1780089738055,53.96,73601.88,0.0,-1.0,0.0,0.0]
[1780089743090,53.96,73600.05,0.0,-1.0,0.0,0.0]
[1780089744097,53.96,73602.23,0.0,-1.0,0.0,0.0]
[1780089746262,53.96,73564.35,0.0,-1.0,0.0,0.0]
[1780089747120,53.96,73529.49,0.0,-1.0,0.0,0.0]
[1780089748126,53.96,73531.93,0.0,-1.0,0.0,0.0]
[1780089749133,53.96,73539.41,0.0,-1.0,0.0,0.0]
[1780089749351,53.96,73539.41,0.0,-1.0,0.0,0.0]
[1780089750140,53.96,73540.22,0.0,-1.0,0.0,0.0]
[1780089755175,53.96,73550.34,0.0,-1.0,0.0,0.0]
[1780089759203,53.96,73543.47,0.0,-1.0,0.0,0.0]
[1780089762252,53.96,73510.15,0.0,-1.0,0.0,0.0]
[1780089763248,53.96,73456.62,0.0,-1.0,0.0,0.0]
[1780089764255,53.96,73461.24,0.0,-1.0,0.0,0.0]
[1780089766269,53.96,73465.0,0.0,-1.0,0.0,0.0]
[1780089769290,53.96,73473.79,0.0,-1.0,0.0,0.0]
[1780089772312,53.96,73480.05,0.0,-1.0,0.0,0.0]
[1780089777347,53.96,73481.58,0.0,-1.0,0.0,0.0]
[1780089782382,53.96,73486.35,0.0,-1.0,0.0,0.0]
[1780089785411,53.96,73492.45,0.0,-1.0,0.0,0.0]
[1780089788435,53.96,73499.27,0.0,-1.0,0.0,0.0]
[1780089793470,53.96,73497.05,0.0,-1.0,0.0,0.0]
[1780089798505,53.96,73496.84,0.0,-1.0,0.0,0.0]
[1780089803540,53.96,73497.56,0.0,-1.0,0.0,0.0]
[1780089808575,53.96,73497.33,0.0,-1.0,0.0,0.0]
[1780089813613,53.96,73497.76,0.0,-1.0,0.0,0.0]
[1780089818648,53.96,73497.91,0.0,-1.0,0.0,0.0]
[1780089823683,53.96,73497.83,0.0,-1.0,0.0,0.0]
[1780089828719,53.96,73498.25,0.0,-1.0,0.0,0.0]
[1780089832274,53.96,73498.13,0.0,-1.0,0.0,0.0]
[1780089833672,53.96,73498.13,0.0,-1.0,0.0,0.0]
[1780089833754,53.96,73498.16,0.0,-1.0,0.0,0.0]
[1780089838789,53.96,73498.84,0.0,-1.0,0.0,0.0]
[1780089842828,53.96,73500.16,0.0,-1.0,0.0,0.0]
[1780089847874,53.96,73499.66,0.0,-1.0,0.0,0.0]
[1780089852910,53.96,73499.66,0.0,-1.0,0.0,0.0]
[1780089854924,53.96,73506.38,0.0,-1.0,0.0,0.0]
[1780089855533,53.96,73506.38,0.0,-1.0,0.0,0.0]
[1780089855931,53.96,73511.0,0.0,-1.0,0.0,0.0]
[1780089856938,53.96,73514.86,0.0,-1.0,0.0,0.0]
[1780089857945,53.96,73515.86,0.0,-1.0,0.0,0.0]
[1780089858952,53.96,73517.02,0.0,-1.0,0.0,0.0]
[1780089861205,53.96,73517.07,0.0,-1.0,0.0,0.0]
[1780089861230,53.96,73517.19,0.0,-1.0,0.0,0.0]
[1780089862980,53.96,73518.94,0.0,-1.0,0.0,0.0]
[1780089863989,53.96,73521.19,0.0,-1.0,0.0,0.0]
[1780089864995,53.96,73526.73,0.0,-1.0,0.0,0.0]
[1780089866171,53.96,73526.73,0.0,-1.0,0.0,0.0]
[1780089866216,53.96,73530.71,0.0,-1.0,0.0,0.0]
[1780089867009,53.96,73534.43,0.0,-1.0,0.0,0.0]
[1780089868019,53.96,73536.17,0.0,-1.0,0.0,0.0]
[1780089872047,53.96,73536.98,0.0,-1.0,0.0,0.0]
[1780089877082,53.96,73537.72,0.0,-1.0,0.0,0.0]
[1780089881505,53.96,73537.46,0.0,-1.0,0.0,0.0]
[1780089882680,53.96,73537.46,0.0,-1.0,0.0,0.0]
[1780089882794,53.96,73537.46,0.0,-1.0,0.0,0.0]
[1780089883212,53.96,73537.5,0.0,-1.0,0.0,0.0]
[1780089890175,53.96,73537.3,0.0,-1.0,0.0,0.0]
[1780089894203,53.96,73535.23,0.0,-1.0,0.0,0.0]
[1780089895210,53.96,73532.34,0.0,-1.0,0.0,0.0]
[1780089897473,53.96,73532.73,0.0,-1.0,0.0,0.0]
[1780089897603,53.96,73532.54,0.0,-1.0,0.0,0.0]
[1780089898231,53.96,73532.66,0.0,-1.0,0.0,0.0]
[1780089903267,53.96,73532.53,0.0,-1.0,0.0,0.0]
[1780089908302,53.96,73532.25,0.0,-1.0,0.0,0.0]
[1780089912330,53.96,73528.85,0.0,-1.0,0.0,0.0]
[1780089913336,53.96,73526.4,0.0,-1.0,0.0,0.0]
[1780089915323,53.96,73526.66,0.0,-1.0,0.0,0.0]
[1780089915413,53.96,73526.66,0.0,-1.0,0.0,0.0]
[1780089915424,53.96,73526.54,0.0,-1.0,0.0,0.0]
[1780089921393,53.96,73526.12,0.0,-1.0,0.0,0.0]
[1780089926427,53.96,73524.35,0.0,-1.0,0.0,0.0]
[1780089927435,53.96,73523.15,0.0,-1.0,0.0,0.0]
[1780089929265,53.96,73523.39,0.0,-1.0,0.0,0.0]
[1780089929399,53.96,73523.39,0.0,-1.0,0.0,0.0]
[1780089929449,53.96,73523.43,0.0,-1.0,0.0,0.0]
[1780089931462,53.96,73523.45,0.0,-1.0,0.0,0.0]
[1780089936498,53.96,73523.28,0.0,-1.0,0.0,0.0]
[1780089941533,53.96,73522.82,0.0,-1.0,0.0,0.0]
[1780089942541,53.96,73521.07,0.0,-1.0,0.0,0.0]
[1780089946568,53.96,73516.79,0.0,-1.0,0.0,0.0]
[1780089947575,53.96,73509.75,0.0,-1.0,0.0,0.0]
[1780089948582,53.96,73505.42,0.0,-1.0,0.0,0.0]
[1780089950834,53.96,73505.42,0.0,-1.0,0.0,0.0]
[1780089951043,53.96,73505.42,0.0,-1.0,0.0,0.0]
[1780089951067,53.96,73505.43,0.0,-1.0,0.0,0.0]
[1780089951602,53.96,73500.33,0.0,-1.0,0.0,0.0]
[1780089952610,53.96,73486.2,0.0,-1.0,0.0,0.0]
[1780089953617,53.96,73482.74,0.0,-1.0,0.0,0.0]
[1780089954626,53.96,73483.77,0.0,-1.0,0.0,0.0]
[1780089955635,53.96,73494.59,0.0,-1.0,0.0,0.0]
[1780089956641,53.96,73499.37,0.0,-1.0,0.0,0.0]
[1780089957648,53.96,73502.07,0.0,-1.0,0.0,0.0]
[1780089961676,53.96,73505.25,0.0,-1.0,0.0,0.0]
[1780089962683,53.96,73506.67,0.0,-1.0,0.0,0.0]
[1780089963690,53.96,73505.59,0.0,-1.0,0.0,0.0]
[1780089965703,53.96,73506.54,0.0,-1.0,0.0,0.0]
[1780089969884,53.96,73506.68,0.0,-1.0,0.0,0.0]
[1780089969948,53.96,73506.68,0.0,-1.0,0.0,0.0]
[1780089970133,53.96,73505.95,0.0,-1.0,0.0,0.0]
[1780089970663,53.96,73505.95,0.0,-1.0,0.0,0.0]
[1780089975773,53.96,73506.19,0.0,-1.0,0.0,0.0]
[1780089980809,53.96,73506.46,0.0,-1.0,0.0,0.0]
[1780089982823,53.96,73507.98,0.0,-1.0,0.0,0.0]
[1780089983830,53.96,73510.64,0.0,-1.0,0.0,0.0]
[1780089984837,53.96,73511.82,0.0,-1.0,0.0,0.0]
[1780089985845,53.96,73497.39,0.0,-1.0,0.0,0.0]
[1780089986852,53.96,73488.96,0.0,-1.0,0.0,0.0]
[1780089987626,53.96,73488.96,0.0,-1.0,0.0,0.0]
[1780089987689,53.96,73488.96,0.0,-1.0,0.0,0.0]
[1780089987859,53.96,73488.18,0.0,-1.0,0.0,0.0]
[1780089991887,53.96,73487.8,0.0,-1.0,0.0,0.0]
[1780089993901,53.96,73486.09,0.0,-1.0,0.0,0.0]
[1780089997930,53.96,73485.08,0.0,-1.0,0.0,0.0]
[1780089999260,53.96,73485.08,0.0,-1.0,0.0,0.0]
[1780089999269,53.96,73485.08,0.0,-1.0,0.0,0.0]
[1780089999479,53.96,73484.96,0.0,-1.0,0.0,0.0]
[1780090000951,53.96,73482.69,0.0,-1.0,0.0,0.0]
[1780090001958,53.96,73476.6,0.0,-1.0,0.0,0.0]
[1780090002965,53.96,73473.65,0.0,-1.0,0.0,0.0]
[1780090003972,53.96,73472.27,0.0,-1.0,0.0,0.0]
[1780090005626,53.96,73472.14,0.0,-1.0,0.0,0.0]
[1780090005741,53.96,73472.14,0.0,-1.0,0.0,0.0]
[1780090005986,53.96,73472.15,0.0,-1.0,0.0,0.0]
[1780090006949,53.96,73472.15,0.0,-1.0,0.0,0.0]
[1780090008000,53.96,73468.99,0.0,-1.0,0.0,0.0]
[1780090009007,53.96,73465.45,0.0,-1.0,0.0,0.0]
[1780090011021,53.96,73465.51,0.0,-1.0,0.0,0.0]
[1780090012973,53.96,73465.51,0.0,-1.0,0.0,0.0]
[1780090013112,53.96,73465.51,0.0,-1.0,0.0,0.0]
[1780090013212,53.96,73465.44,0.0,-1.0,0.0,0.0]
[1780090015048,53.96,73464.42,0.0,-1.0,0.0,0.0]
[1780090018070,53.96,73471.04,0.0,-1.0,0.0,0.0]
[1780090019077,53.96,73475.57,0.0,-1.0,0.0,0.0]
[1780090020084,53.96,73477.13,0.0,-1.0,0.0,0.0]
[1780090023105,53.96,73478.26,0.0,-1.0,0.0,0.0]
[1780090025119,53.96,73479.83,0.0,-1.0,0.0,0.0]
[1780090026126,53.96,73482.69,0.0,-1.0,0.0,0.0]
[1780090028141,53.96,73484.15,0.0,-1.0,0.0,0.0]
[1780090030154,53.96,73486.08,0.0,-1.0,0.0,0.0]
[1780090031161,53.96,73487.74,0.0,-1.0,0.0,0.0]
[1780090033175,53.96,73489.15,0.0,-1.0,0.0,0.0]
[1780090036196,53.96,73488.02,0.0,-1.0,0.0,0.0]
[1780090041231,53.96,73487.37,0.0,-1.0,0.0,0.0]
[1780090046266,53.96,73488.13,0.0,-1.0,0.0,0.0]
[1780090049289,53.96,73482.75,0.0,-1.0,0.0,0.0]
[1780090050296,53.96,73475.01,0.0,-1.0,0.0,0.0]
[1780090051303,53.96,73476.2,0.0,-1.0,0.0,0.0]
[1780090054020,53.96,73476.3,0.0,-1.0,0.0,0.0]
[1780090056338,53.96,73478.06,0.0,-1.0,0.0,0.0]
[1780090057345,53.96,73479.2,0.0,-1.0,0.0,0.0]
[1780090058352,53.96,73480.49,0.0,-1.0,0.0,0.0]
[1780090059359,53.96,73482.79,0.0,-1.0,0.0,0.0]
[1780090063387,53.96,73484.11,0.0,-1.0,0.0,0.0]
[1780090064453,53.96,73484.11,0.0,-1.0,0.0,0.0]
[1780090064562,53.96,73484.11,0.0,-1.0,0.0,0.0]
[1780090064553,53.96,73484.38,0.0,-1.0,0.0,0.0]
[1780090065401,53.96,73484.11,0.0,-1.0,0.0,0.0]
[1780090066408,53.96,73480.44,0.0,-1.0,0.0,0.0]
[1780090067415,53.96,73482.06,0.0,-1.0,0.0,0.0]
[1780090071443,53.96,73479.67,0.0,-1.0,0.0,0.0]
[1780090074464,53.96,73472.91,0.0,-1.0,0.0,0.0]
[1780090075471,53.96,73464.55,0.0,-1.0,0.0,0.0]
[1780090076478,53.96,73460.6,0.0,-1.0,0.0,0.0]
[1780090077160,53.96,73460.6,0.0,-1.0,0.0,0.0]
[1780090077220,53.96,73460.6,0.0,-1.0,0.0,0.0]
[1780090077485,53.96,73460.69,0.0,-1.0,0.0,0.0]
[1780090079499,53.96,73462.67,0.0,-1.0,0.0,0.0]
[1780090081300,53.96,73462.31,0.0,-1.0,0.0,0.0]
[1780090085541,53.96,73464.31,0.0,-1.0,0.0,0.0]
[1780090086547,53.96,73462.81,0.0,-1.0,0.0,0.0]
[1780090091583,53.96,73463.4,0.0,-1.0,0.0,0.0]
[1780090093555,53.96,73463.22,0.0,-1.0,0.0,0.0]
[1780090093619,53.96,73463.22,0.0,-1.0,0.0,0.0]
[1780090093597,53.96,73463.29,0.0,-1.0,0.0,0.0]
[1780090094604,53.96,73463.05,0.0,-1.0,0.0,0.0]
[1780090099641,53.96,73463.05,0.0,-1.0,0.0,0.0]
[1780090100469,53.96,73463.05,0.0,-1.0,0.0,0.0]
[1780090105682,53.96,73464.01,0.0,-1.0,0.0,0.0]
[1780090109710,53.96,73468.35,0.0,-1.0,0.0,0.0]
[1780090110717,53.96,73467.07,0.0,-1.0,0.0,0.0]
[1780090111723,53.96,73468.07,0.0,-1.0,0.0,0.0]
[1780090116759,53.96,73467.78,0.0,-1.0,0.0,0.0]
[1780090120787,53.96,73466.83,0.0,-1.0,0.0,0.0]
[1780090121794,53.96,73463.48,0.0,-1.0,0.0,0.0]
[1780090122801,53.96,73461.33,0.0,-1.0,0.0,0.0]
[1780090123809,53.96,73460.0,0.0,-1.0,0.0,0.0]
[1780090128844,53.96,73460.33,0.0,-1.0,0.0,0.0]
[1780090132873,53.96,73469.54,0.0,-1.0,0.0,0.0]
[1780090133880,53.96,73471.91,0.0,-1.0,0.0,0.0]
[1780090135894,53.96,73473.1,0.0,-1.0,0.0,0.0]
[1780090140929,53.96,73465.24,0.0,-1.0,0.0,0.0]
[1780090141936,53.96,73460.42,0.0,-1.0,0.0,0.0]
[1780090142942,53.96,73461.39,0.0,-1.0,0.0,0.0]
[1780090145964,53.96,73462.37,0.0,-1.0,0.0,0.0]
[1780090147977,53.96,73461.07,0.0,-1.0,0.0,0.0]
[1780090148985,53.96,73459.25,0.0,-1.0,0.0,0.0]
[1780090154021,53.96,73459.94,0.0,-1.0,0.0,0.0]
[1780090159056,53.96,73460.49,0.0,-1.0,0.0,0.0]
[1780090164091,53.96,73461.49,0.0,-1.0,0.0,0.0]
[1780090167112,53.96,73460.6,0.0,-1.0,0.0,0.0]
[1780090168118,53.96,73458.72,0.0,-1.0,0.0,0.0]
[1780090170133,53.96,73457.15,0.0,-1.0,0.0,0.0]
[1780090171140,53.96,73457.11,0.0,-1.0,0.0,0.0]
[1780090176175,53.96,73457.25,0.0,-1.0,0.0,0.0]
[1780090181210,53.96,73456.99,0.0,-1.0,0.0,0.0]
[1780090186244,53.96,73457.19,0.0,-1.0,0.0,0.0]
[1780090194300,53.96,73456.2,0.0,-1.0,0.0,0.0]
[1780090196315,53.96,73449.09,0.0,-1.0,0.0,0.0]
[1780090197323,53.96,73446.76,0.0,-1.0,0.0,0.0]
[1780090198329,53.96,73445.96,0.0,-1.0,0.0,0.0]
[1780090200344,53.96,73442.72,0.0,-1.0,0.0,0.0]
[1780090201351,53.96,73439.34,0.0,-1.0,0.0,0.0]
[1780090202357,53.96,73436.69,0.0,-1.0,0.0,0.0]
[1780090205379,53.96,73437.74,0.0,-1.0,0.0,0.0]
[1780090206386,53.96,73435.77,0.0,-1.0,0.0,0.0]
[1780090208400,53.96,73434.59,0.0,-1.0,0.0,0.0]
[1780090212428,53.96,73433.38,0.0,-1.0,0.0,0.0]
[1780090214442,53.96,73432.43,0.0,-1.0,0.0,0.0]
[1780090215457,53.96,73431.49,0.0,-1.0,0.0,0.0]
[1780090218470,53.96,73430.56,0.0,-1.0,0.0,0.0]
[1780090219477,53.96,73431.5,0.0,-1.0,0.0,0.0]
[1780090223283,53.96,73430.85,0.0,-1.0,0.0,0.0]
[1780090224512,53.96,73419.93,0.0,-1.0,0.0,0.0]
[1780090225519,53.96,73411.97,0.0,-1.0,0.0,0.0]
[1780090226526,53.96,73407.44,0.0,-1.0,0.0,0.0]
[1780090227649,53.96,73407.44,0.0,-1.0,0.0,0.0]
[1780090227750,53.96,73404.08,0.0,-1.0,0.0,0.0]
[1780090228543,53.96,73401.11,0.0,-1.0,0.0,0.0]
[1780090229453,53.96,73401.11,0.0,-1.0,0.0,0.0]
[1780090229550,53.96,73388.78,0.0,-1.0,0.0,0.0]
[1780090230556,53.96,73390.25,0.0,-1.0,0.0,0.0]
[1780090231564,53.96,73389.43,0.0,-1.0,0.0,0.0]
[1780090231918,53.96,73389.43,0.0,-1.0,0.0,0.0]
[1780090232570,53.96,73388.46,0.0,-1.0,0.0,0.0]
[1780090233578,53.96,73385.33,0.0,-1.0,0.0,0.0]
[1780090234001,53.96,73385.33,0.0,-1.0,0.0,0.0]
[1780090234585,53.96,73391.45,0.0,-1.0,0.0,0.0]
[1780090235592,53.96,73397.45,0.0,-1.0,0.0,0.0]
[1780090236599,53.96,73402.0,0.0,-1.0,0.0,0.0]
[1780090240540,53.96,73402.37,0.0,-1.0,0.0,0.0]
[1780090240647,53.96,73402.37,0.0,-1.0,0.0,0.0]
[1780090240719,53.96,73402.37,0.0,-1.0,0.0,0.0]
[1780090240738,53.96,73403.28,0.0,-1.0,0.0,0.0]
[1780090241968,53.96,73403.89,0.0,-1.0,0.0,0.0]
[1780090251704,53.96,73403.73,0.0,-1.0,0.0,0.0]
[1780090252150,53.96,73403.73,0.0,-1.0,0.0,0.0]
[1780090252215,53.96,73403.73,0.0,-1.0,0.0,0.0]
[1780090252467,53.96,73403.73,0.0,-1.0,0.0,0.0]
[1780090252710,53.96,73403.78,0.0,-1.0,0.0,0.0]
[1780090253433,53.96,73403.78,0.0,-1.0,0.0,0.0]
[1780090253470,53.96,73403.78,0.0,-1.0,0.0,0.0]
[1780090253718,53.96,73413.52,0.0,-1.0,0.0,0.0]
[1780090254725,53.96,73423.71,0.0,-1.0,0.0,0.0]
[1780090255732,53.96,73430.22,0.0,-1.0,0.0,0.0]
[1780090256738,53.96,73433.13,0.0,-1.0,0.0,0.0]
[1780090259793,53.96,73433.17,0.0,-1.0,0.0,0.0]
[1780090259948,53.96,73433.18,0.0,-1.0,0.0,0.0]
[1780090259969,53.96,73433.18,0.0,-1.0,0.0,0.0]
[1780090260767,53.96,73434.03,0.0,-1.0,0.0,0.0]
[1780090261774,53.96,73439.05,0.0,-1.0,0.0,0.0]
[1780090262782,53.96,73443.93,0.0,-1.0,0.0,0.0]
[1780090263789,53.96,73445.84,0.0,-1.0,0.0,0.0]
[1780090266793,53.96,73445.77,0.0,-1.0,0.0,0.0]
[1780090266809,53.96,73445.9,0.0,-1.0,0.0,0.0]
[1780090266887,53.96,73445.9,0.0,-1.0,0.0,0.0]
[1780090266968,53.96,73445.9,0.0,-1.0,0.0,0.0]
[1780090267054,53.96,73445.9,0.0,-1.0,0.0,0.0]
[1780090267817,53.96,73446.51,0.0,-1.0,0.0,0.0]
[1780090269831,53.96,73447.98,0.0,-1.0,0.0,0.0]
[1780090269970,53.96,73447.98,0.0,-1.0,0.0,0.0]
[1780090270053,53.96,73447.98,0.0,-1.0,0.0,0.0]
[1780090270335,53.96,73447.98,0.0,-1.0,0.0,0.0]
[1780090270468,53.96,73447.98,0.0,-1.0,0.0,0.0]
[1780090270838,53.96,73446.79,0.0,-1.0,0.0,0.0]
[1780090271847,53.96,73447.9,0.0,-1.0,0.0,0.0]
[1780090271969,53.96,73447.9,0.0,-1.0,0.0,0.0]
[1780090272095,53.96,73447.9,0.0,-1.0,0.0,0.0]
[1780090272853,53.96,73448.12,0.0,-1.0,0.0,0.0]
[1780090275969,53.96,73448.78,0.0,-1.0,0.0,0.0]
[1780090276083,53.96,73448.78,0.0,-1.0,0.0,0.0]
[1780090276183,53.96,73448.82,0.0,-1.0,0.0,0.0]
[1780090276881,53.96,73451.32,0.0,-1.0,0.0,0.0]
[1780090277889,53.96,73452.33,0.0,-1.0,0.0,0.0]
[1780090279973,53.96,73452.09,0.0,-1.0,0.0,0.0]
[1780090280029,53.96,73452.09,0.0,-1.0,0.0,0.0]
[1780090280074,53.96,73452.5,0.0,-1.0,0.0,0.0]
[1780090283108,53.96,73452.68,0.0,-1.0,0.0,0.0]
[1780090283219,53.96,73452.68,0.0,-1.0,0.0,0.0]
[1780090283971,53.96,73452.95,0.0,-1.0,0.0,0.0]
[1780090284192,53.96,73452.95,0.0,-1.0,0.0,0.0]
[1780090284293,53.96,73453.21,0.0,-1.0,0.0,0.0]
[1780090285971,53.96,73453.21,0.0,-1.0,0.0,0.0]
[1780090286074,53.96,73453.21,0.0,-1.0,0.0,0.0]
[1780090286176,53.96,73453.33,0.0,-1.0,0.0,0.0]
[1780090287232,53.96,73453.33,0.0,-1.0,0.0,0.0]
[1780090289975,53.96,73454.28,0.0,-1.0,0.0,0.0]
[1780090291988,53.96,73454.36,0.0,-1.0,0.0,0.0]
[1780090296017,53.96,73453.58,0.0,-1.0,0.0,0.0]
[1780090297024,53.96,73454.4,0.0,-1.0,0.0,0.0]
[1780090298031,53.96,73453.59,0.0,-1.0,0.0,0.0]
[1780090303066,53.96,73453.93,0.0,-1.0,0.0,0.0]
[1780090307094,53.96,73455.24,0.0,-1.0,0.0,0.0]
[1780090311775,53.96,73455.4,0.0,-1.0,0.0,0.0]
[1780090311836,53.96,73455.4,0.0,-1.0,0.0,0.0]
[1780090311832,53.96,73455.16,0.0,-1.0,0.0,0.0]
[1780090312129,53.96,73455.11,0.0,-1.0,0.0,0.0]
[1780090314143,53.96,73457.84,0.0,-1.0,0.0,0.0]
[1780090315269,53.96,73457.84,0.0,-1.0,0.0,0.0]
[1780090315323,53.96,73457.84,0.0,-1.0,0.0,0.0]
[1780090315424,53.96,73462.57,0.0,-1.0,0.0,0.0]
[1780090316158,53.96,73465.45,0.0,-1.0,0.0,0.0]
[1780090316922,53.96,73465.45,0.0,-1.0,0.0,0.0]
[1780090317257,53.96,73465.45,0.0,-1.0,0.0,0.0]
[1780090317484,53.96,73465.45,0.0,-1.0,0.0,0.0]
[1780090317700,53.96,73465.45,0.0,-1.0,0.0,0.0]
[1780090317801,53.96,73464.52,0.0,-1.0,0.0,0.0]
[1780090322199,53.96,73466.55,0.0,-1.0,0.0,0.0]
[1780090323206,53.96,73459.31,0.0,-1.0,0.0,0.0]
[1780090324214,53.96,73454.1,0.0,-1.0,0.0,0.0]
[1780090325744,53.96,73454.1,0.0,-1.0,0.0,0.0]
[1780090325858,53.96,73454.1,0.0,-1.0,0.0,0.0]
[1780090325892,53.96,73455.09,0.0,-1.0,0.0,0.0]
[1780090331041,53.96,73454.88,0.0,-1.0,0.0,0.0]
[1780090336298,53.96,73454.87,0.0,-1.0,0.0,0.0]
[1780090341504,53.96,73454.87,0.0,-1.0,0.0,0.0]
[1780090341616,53.96,73454.87,0.0,-1.0,0.0,0.0]
[1780090341717,53.96,73454.87,0.0,-1.0,0.0,0.0]
[1780090348382,53.96,73455.23,0.0,-1.0,0.0,0.0]
[1780090350854,53.96,73455.23,0.0,-1.0,0.0,0.0]
[1780090351403,53.96,73453.92,0.0,-1.0,0.0,0.0]
[1780090352409,53.96,73452.24,0.0,-1.0,0.0,0.0]
[1780090355431,53.96,73452.94,0.0,-1.0,0.0,0.0]
[1780090363487,53.96,73452.66,0.0,-1.0,0.0,0.0]
[1780090364494,53.96,73451.15,0.0,-1.0,0.0,0.0]
[1780090365071,53.96,73451.15,0.0,-1.0,0.0,0.0]
[1780090365186,53.96,73451.15,0.0,-1.0,0.0,0.0]
[1780090365501,53.96,73450.24,0.0,-1.0,0.0,0.0]
[1780090367515,53.96,73445.03,0.0,-1.0,0.0,0.0]
[1780090370535,53.96,73450.28,0.0,-1.0,0.0,0.0]
[1780090371543,53.96,73455.44,0.0,-1.0,0.0,0.0]
[1780090372550,53.96,73456.13,0.0,-1.0,0.0,0.0]
[1780090373556,53.96,73457.45,0.0,-1.0,0.0,0.0]
[1780090375571,53.96,73459.27,0.0,-1.0,0.0,0.0]
[1780090376578,53.96,73462.83,0.0,-1.0,0.0,0.0]
[1780090378592,53.96,73465.09,0.0,-1.0,0.0,0.0]
[1780090379599,53.96,73465.92,0.0,-1.0,0.0,0.0]
[1780090381613,53.96,73468.43,0.0,-1.0,0.0,0.0]
[1780090384634,53.96,73469.48,0.0,-1.0,0.0,0.0]
[1780090389669,53.96,73469.36,0.0,-1.0,0.0,0.0]
[1780090394705,53.96,73470.24,0.0,-1.0,0.0,0.0]
[1780090397725,53.96,73471.05,0.0,-1.0,0.0,0.0]
[1780090403768,53.96,73471.68,0.0,-1.0,0.0,0.0]
[1780090404775,53.96,73473.81,0.0,-1.0,0.0,0.0]
[1780090405782,53.96,73475.66,0.0,-1.0,0.0,0.0]
[1780090406789,53.96,73476.7,0.0,-1.0,0.0,0.0]
[1780090410816,53.96,73477.49,0.0,-1.0,0.0,0.0]
[1780090411824,53.96,73478.03,0.0,-1.0,0.0,0.0]
[1780090412831,53.96,73480.2,0.0,-1.0,0.0,0.0]
[1780090414844,53.96,73480.97,0.0,-1.0,0.0,0.0]
[1780090415852,53.96,73484.49,0.0,-1.0,0.0,0.0]
[1780090417866,53.96,73485.44,0.0,-1.0,0.0,0.0]
[1780090420887,53.96,73486.64,0.0,-1.0,0.0,0.0]
[1780090421893,53.96,73487.8,0.0,-1.0,0.0,0.0]
[1780090424915,53.96,73489.06,0.0,-1.0,0.0,0.0]
[1780090429950,53.96,73489.48,0.0,-1.0,0.0,0.0]
[1780090432971,53.96,73493.55,0.0,-1.0,0.0,0.0]
[1780090435992,53.96,73494.27,0.0,-1.0,0.0,0.0]
[1780090440026,53.96,73496.53,0.0,-1.0,0.0,0.0]
[1780090442008,53.96,73496.74,0.0,-1.0,0.0,0.0]
[1780090443046,53.96,73493.85,0.0,-1.0,0.0,0.0]
[1780090444053,53.96,73483.92,0.0,-1.0,0.0,0.0]
[1780090445224,53.96,73483.92,0.0,-1.0,0.0,0.0]
[1780090445332,53.96,73483.92,0.0,-1.0,0.0,0.0]
[1780090445536,53.96,73483.92,0.0,-1.0,0.0,0.0]
[1780090445702,53.96,73480.73,0.0,-1.0,0.0,0.0]
[1780090451104,53.96,73481.32,0.0,-1.0,0.0,0.0]
[1780090454025,53.96,73481.28,0.0,-1.0,0.0,0.0]
[1780090453120,53.96,73480.6,0.0,-1.0,0.0,0.0]
[1780090454133,53.96,73480.6,0.0,-1.0,0.0,0.0]
[1780090454243,53.96,73479.91,0.0,-1.0,0.0,0.0]
[1780090458155,53.96,73479.11,0.0,-1.0,0.0,0.0]
[1780090459162,53.96,73478.25,0.0,-1.0,0.0,0.0]
[1780090460169,53.96,73477.39,0.0,-1.0,0.0,0.0]
[1780090461177,53.96,73476.63,0.0,-1.0,0.0,0.0]
[1780090462085,53.96,73476.63,0.0,-1.0,0.0,0.0]
[1780090462219,53.96,73476.63,0.0,-1.0,0.0,0.0]
[1780090462949,53.96,73476.63,0.0,-1.0,0.0,0.0]
[1780090463001,53.96,73476.63,0.0,-1.0,0.0,0.0]
[1780090463003,53.96,73475.0,0.0,-1.0,0.0,0.0]
[1780090469233,53.96,73473.99,0.0,-1.0,0.0,0.0]
[1780090471369,53.96,73473.87,0.0,-1.0,0.0,0.0]
[1780090471376,53.96,73473.87,0.0,-1.0,0.0,0.0]
[1780090471470,53.96,73474.21,0.0,-1.0,0.0,0.0]
[1780090474860,53.96,73474.81,0.0,-1.0,0.0,0.0]
[1780090475275,53.96,73474.1,0.0,-1.0,0.0,0.0]
[1780090479302,53.96,73469.16,0.0,-1.0,0.0,0.0]
[1780090480491,53.96,73469.16,0.0,-1.0,0.0,0.0]
[1780090480551,53.96,73469.16,0.0,-1.0,0.0,0.0]
[1780090480593,53.96,73465.16,0.0,-1.0,0.0,0.0]
[1780090481744,53.96,73465.16,0.0,-1.0,0.0,0.0]
[1780090481845,53.96,73464.05,0.0,-1.0,0.0,0.0]
[1780090483331,53.96,73462.88,0.0,-1.0,0.0,0.0]
[1780090488366,53.96,73462.18,0.0,-1.0,0.0,0.0]
[1780090490379,53.96,73461.29,0.0,-1.0,0.0,0.0]
[1780090492084,53.96,73461.29,0.0,-1.0,0.0,0.0]
[1780090491386,53.96,73458.44,0.0,-1.0,0.0,0.0]
[1780090492182,53.96,73458.44,0.0,-1.0,0.0,0.0]
[1780090492394,53.96,73456.68,0.0,-1.0,0.0,0.0]
[1780090498289,53.96,73456.31,0.0,-1.0,0.0,0.0]
[1780090501457,53.96,73455.64,0.0,-1.0,0.0,0.0]
[1780090509809,53.96,73455.74,0.0,-1.0,0.0,0.0]
[1780090509818,53.96,73455.74,0.0,-1.0,0.0,0.0]
[1780090510078,53.96,73456.64,0.0,-1.0,0.0,0.0]
[1780090510591,53.96,73456.64,0.0,-1.0,0.0,0.0]
[1780090510757,53.96,73456.64,0.0,-1.0,0.0,0.0]
[1780090510813,53.96,73458.4,0.0,-1.0,0.0,0.0]
[1780090512128,53.96,73458.4,0.0,-1.0,0.0,0.0]
[1780090511526,53.96,73459.12,0.0,-1.0,0.0,0.0]
[1780090512286,53.96,73459.12,0.0,-1.0,0.0,0.0]
[1780090512662,53.96,73467.76,0.0,-1.0,0.0,0.0]
[1780090513541,53.96,73472.35,0.0,-1.0,0.0,0.0]
[1780090514548,53.96,73474.56,0.0,-1.0,0.0,0.0]
[1780090515417,53.96,73474.56,0.0,-1.0,0.0,0.0]
[1780090516561,53.96,73476.88,0.0,-1.0,0.0,0.0]
[1780090517569,53.96,73474.58,0.0,-1.0,0.0,0.0]
[1780090519583,53.96,73475.42,0.0,-1.0,0.0,0.0]
[1780090523611,53.96,73470.73,0.0,-1.0,0.0,0.0]
[1780090524618,53.96,73468.66,0.0,-1.0,0.0,0.0]
[1780090525199,53.96,73468.66,0.0,-1.0,0.0,0.0]
[1780090525206,53.96,73468.66,0.0,-1.0,0.0,0.0]
[1780090525693,53.96,73468.66,0.0,-1.0,0.0,0.0]
[1780090526010,53.96,73467.15,0.0,-1.0,0.0,0.0]
[1780090529653,53.96,73466.42,0.0,-1.0,0.0,0.0]
[1780090531667,53.96,73466.23,0.0,-1.0,0.0,0.0]
[1780090535577,53.96,73466.24,0.0,-1.0,0.0,0.0]
[1780090535593,53.96,73466.24,0.0,-1.0,0.0,0.0]
[1780090535695,53.96,73466.23,0.0,-1.0,0.0,0.0]
[1780090536702,53.96,73465.78,0.0,-1.0,0.0,0.0]
[1780090539723,53.96,73465.1,0.0,-1.0,0.0,0.0]
[1780090540730,53.96,73465.67,0.0,-1.0,0.0,0.0]
[1780090542744,53.96,73465.05,0.0,-1.0,0.0,0.0]
[1780090546772,53.96,73465.27,0.0,-1.0,0.0,0.0]
[1780090547810,53.96,73465.05,0.0,-1.0,0.0,0.0]
[1780090547912,53.96,73464.19,0.0,-1.0,0.0,0.0]
[1780090553821,53.96,73463.15,0.0,-1.0,0.0,0.0]
[1780090556842,53.96,73462.55,0.0,-1.0,0.0,0.0]
[1780090559863,53.96,73462.04,0.0,-1.0,0.0,0.0]
[1780090561876,53.96,73462.55,0.0,-1.0,0.0,0.0]
[1780090567919,53.96,73462.46,0.0,-1.0,0.0,0.0]
[1780090572954,53.96,73462.29,0.0,-1.0,0.0,0.0]
[1780090576982,53.96,73461.49,0.0,-1.0,0.0,0.0]
[1780090577232,53.96,73461.49,0.0,-1.0,0.0,0.0]
[1780090581011,53.96,73462.05,0.0,-1.0,0.0,0.0]
[1780090583024,53.96,73463.3,0.0,-1.0,0.0,0.0]
[1780090584031,53.96,73465.93,0.0,-1.0,0.0,0.0]
[1780090585039,53.96,73467.14,0.0,-1.0,0.0,0.0]
[1780090587052,53.96,73468.98,0.0,-1.0,0.0,0.0]
[1780090589066,53.96,73470.04,0.0,-1.0,0.0,0.0]
[1780090591080,53.96,73470.66,0.0,-1.0,0.0,0.0]
[1780090596115,53.96,73470.36,0.0,-1.0,0.0,0.0]
[1780090602157,53.96,73470.48,0.0,-1.0,0.0,0.0]
[1780090603307,53.96,73470.49,0.0,-1.0,0.0,0.0]
[1780090609206,53.96,73470.58,0.0,-1.0,0.0,0.0]
[1780090614240,53.96,73469.92,0.0,-1.0,0.0,0.0]
[1780090619178,53.96,73469.53,0.0,-1.0,0.0,0.0]
[1780090619230,53.96,73468.11,0.0,-1.0,0.0,0.0]
[1780090625318,53.96,73468.2,0.0,-1.0,0.0,0.0]
[1780090626326,53.96,73468.85,0.0,-1.0,0.0,0.0]
[1780090631361,53.96,73469.05,0.0,-1.0,0.0,0.0]
[1780090637403,53.96,73468.92,0.0,-1.0,0.0,0.0]
[1780090643444,53.96,73468.95,0.0,-1.0,0.0,0.0]
[1780090645360,53.96,73468.95,0.0,-1.0,0.0,0.0]
[1780090652508,53.96,73469.48,0.0,-1.0,0.0,0.0]
[1780090654522,53.96,73468.89,0.0,-1.0,0.0,0.0]
[1780090657543,53.96,73468.44,0.0,-1.0,0.0,0.0]
[1780090662578,53.96,73468.58,0.0,-1.0,0.0,0.0]
[1780090665229,53.96,73468.56,0.0,-1.0,0.0,0.0]
[1780090666946,53.96,73468.58,0.0,-1.0,0.0,0.0]
[1780090670635,53.96,73468.09,0.0,-1.0,0.0,0.0]
[1780090675670,53.96,73467.45,0.0,-1.0,0.0,0.0]
[1780090677344,53.96,73467.17,0.0,-1.0,0.0,0.0]
[1780090677483,53.96,73467.17,0.0,-1.0,0.0,0.0]
[1780090677684,53.96,73464.37,0.0,-1.0,0.0,0.0]
[1780090678691,53.96,73460.17,0.0,-1.0,0.0,0.0]
[1780090679698,53.96,73454.89,0.0,-1.0,0.0,0.0]
[1780090680705,53.96,73451.13,0.0,-1.0,0.0,0.0]
[1780090681711,53.96,73441.4,0.0,-1.0,0.0,0.0]
[1780090682719,53.96,73435.13,0.0,-1.0,0.0,0.0]
[1780090683726,53.96,73440.45,0.0,-1.0,0.0,0.0]
[1780090684733,53.96,73445.29,0.0,-1.0,0.0,0.0]
[1780090685739,53.96,73452.45,0.0,-1.0,0.0,0.0]
[1780090686747,53.96,73456.57,0.0,-1.0,0.0,0.0]
[1780090687922,53.96,73461.49,0.0,-1.0,0.0,0.0]
[1780090688761,53.96,73463.28,0.0,-1.0,0.0,0.0]
[1780090689768,53.96,73462.66,0.0,-1.0,0.0,0.0]
[1780090692789,53.96,73464.71,0.0,-1.0,0.0,0.0]
[1780090696475,53.96,73464.71,0.0,-1.0,0.0,0.0]
[1780090696817,53.96,73463.1,0.0,-1.0,0.0,0.0]
[1780090701852,53.96,73464.01,0.0,-1.0,0.0,0.0]
[1780090702859,53.96,73464.86,0.0,-1.0,0.0,0.0]
[1780090703952,53.96,73464.86,0.0,-1.0,0.0,0.0]
[1780090704058,53.96,73464.86,0.0,-1.0,0.0,0.0]
[1780090704070,53.96,73464.86,0.0,-1.0,0.0,0.0]
[1780090704080,53.96,73464.86,0.0,-1.0,0.0,0.0]
[1780090704160,53.96,73466.13,0.0,-1.0,0.0,0.0]
[1780090704873,53.96,73467.12,0.0,-1.0,0.0,0.0]
[1780090707234,53.96,73466.96,0.0,-1.0,0.0,0.0]
[1780090707334,53.96,73467.61,0.0,-1.0,0.0,0.0]
[1780090707374,53.96,73467.61,0.0,-1.0,0.0,0.0]
[1780090710915,53.96,73468.49,0.0,-1.0,0.0,0.0]
[1780090711922,53.96,73468.62,0.0,-1.0,0.0,0.0]
[1780090714944,53.96,73473.53,0.0,-1.0,0.0,0.0]
[1780090715951,53.96,73476.41,0.0,-1.0,0.0,0.0]
[1780090717084,53.96,73477.23,0.0,-1.0,0.0,0.0]
[1780090717965,53.96,73478.3,0.0,-1.0,0.0,0.0]
[1780090722331,53.96,73478.57,0.0,-1.0,0.0,0.0]
[1780090722480,53.96,73478.72,0.0,-1.0,0.0,0.0]
[1780090723000,53.96,73478.21,0.0,-1.0,0.0,0.0]
[1780090724009,53.96,73477.71,0.0,-1.0,0.0,0.0]
[1780090726021,53.96,73478.63,0.0,-1.0,0.0,0.0]
[1780090728201,53.96,73478.55,0.0,-1.0,0.0,0.0]
[1780090728218,53.96,73478.55,0.0,-1.0,0.0,0.0]
[1780090732063,53.96,73479.14,0.0,-1.0,0.0,0.0]
[1780090735084,53.96,73474.68,0.0,-1.0,0.0,0.0]
[1780090736091,53.96,73471.78,0.0,-1.0,0.0,0.0]
[1780090737098,53.96,73467.39,0.0,-1.0,0.0,0.0]
[1780090739112,53.96,73474.57,0.0,-1.0,0.0,0.0]
[1780090739752,53.96,73474.57,0.0,-1.0,0.0,0.0]
[1780090739967,53.96,73474.57,0.0,-1.0,0.0,0.0]
[1780090740119,53.96,73479.28,0.0,-1.0,0.0,0.0]
[1780090746161,53.96,73480.81,0.0,-1.0,0.0,0.0]
[1780090747168,53.96,73484.17,0.0,-1.0,0.0,0.0]
[1780090748174,53.96,73483.68,0.0,-1.0,0.0,0.0]
[1780090750462,53.96,73483.64,0.0,-1.0,0.0,0.0]
[1780090750468,53.96,73483.64,0.0,-1.0,0.0,0.0]
[1780090751196,53.96,73484.18,0.0,-1.0,0.0,0.0]
[1780090753210,53.96,73484.98,0.0,-1.0,0.0,0.0]
[1780090755224,53.96,73485.83,0.0,-1.0,0.0,0.0]
[1780090757238,53.96,73486.42,0.0,-1.0,0.0,0.0]
[1780090759251,53.96,73487.72,0.0,-1.0,0.0,0.0]
[1780090761033,53.96,73487.77,0.0,-1.0,0.0,0.0]
[1780090761218,53.96,73487.77,0.0,-1.0,0.0,0.0]
[1780090765296,53.96,73490.41,0.0,-1.0,0.0,0.0]
[1780090765631,53.96,73490.41,0.0,-1.0,0.0,0.0]
[1780090766303,53.96,73491.87,0.0,-1.0,0.0,0.0]
[1780090767241,53.96,73491.87,0.0,-1.0,0.0,0.0]
[1780090768317,53.96,73494.5,0.0,-1.0,0.0,0.0]
[1780090769324,53.96,73496.93,0.0,-1.0,0.0,0.0]
[1780090771338,53.96,73496.52,0.0,-1.0,0.0,0.0]
[1780090773352,53.96,73498.64,0.0,-1.0,0.0,0.0]
[1780090774359,53.96,73499.35,0.0,-1.0,0.0,0.0]
[1780090775366,53.96,73498.53,0.0,-1.0,0.0,0.0]
[1780090776373,53.96,73499.19,0.0,-1.0,0.0,0.0]
[1780090776848,53.96,73499.19,0.0,-1.0,0.0,0.0]
[1780090777218,53.96,73499.19,0.0,-1.0,0.0,0.0]
[1780090777883,53.96,73499.27,0.0,-1.0,0.0,0.0]
[1780090779396,53.96,73501.09,0.0,-1.0,0.0,0.0]
[1780090780401,53.96,73502.82,0.0,-1.0,0.0,0.0]
[1780090781409,53.96,73504.43,0.0,-1.0,0.0,0.0]
[1780090784027,53.96,73504.84,0.0,-1.0,0.0,0.0]
[1780090784120,53.96,73505.6,0.0,-1.0,0.0,0.0]
[1780090786445,53.96,73506.64,0.0,-1.0,0.0,0.0]
[1780090787452,53.96,73505.98,0.0,-1.0,0.0,0.0]
[1780090788459,53.96,73507.07,0.0,-1.0,0.0,0.0]
[1780090792487,53.96,73507.6,0.0,-1.0,0.0,0.0]
[1780090796515,53.96,73505.92,0.0,-1.0,0.0,0.0]
[1780090798530,53.96,73505.15,0.0,-1.0,0.0,0.0]
[1780090799537,53.96,73507.25,0.0,-1.0,0.0,0.0]
[1780090801551,53.96,73510.87,0.0,-1.0,0.0,0.0]
[1780090802558,53.96,73513.73,0.0,-1.0,0.0,0.0]
[1780090804572,53.96,73515.33,0.0,-1.0,0.0,0.0]
[1780090810615,53.96,73515.49,0.0,-1.0,0.0,0.0]
[1780090813172,53.96,73514.26,0.0,-1.0,0.0,0.0]
[1780090818671,53.96,73514.35,0.0,-1.0,0.0,0.0]
[1780090819678,53.96,73513.89,0.0,-1.0,0.0,0.0]
[1780090820685,53.96,73513.02,0.0,-1.0,0.0,0.0]
[1780090821692,53.96,73510.21,0.0,-1.0,0.0,0.0]
[1780090822699,53.96,73507.82,0.0,-1.0,0.0,0.0]
[1780090823706,53.96,73502.39,0.0,-1.0,0.0,0.0]
[1780090824712,53.96,73501.62,0.0,-1.0,0.0,0.0]
[1780090825720,53.96,73500.66,0.0,-1.0,0.0,0.0]
[1780090828741,53.96,73500.03,0.0,-1.0,0.0,0.0]
[1780090830755,53.96,73499.36,0.0,-1.0,0.0,0.0]
[1780090833946,53.96,73497.9,0.0,-1.0,0.0,0.0]
[1780090834783,53.96,73498.78,0.0,-1.0,0.0,0.0]
[1780090837804,53.96,73497.93,0.0,-1.0,0.0,0.0]
[1780090840825,53.96,73499.37,0.0,-1.0,0.0,0.0]
[1780090841831,53.96,73498.4,0.0,-1.0,0.0,0.0]
[1780090842839,53.96,73496.7,0.0,-1.0,0.0,0.0]
[1780090843846,53.96,73497.77,0.0,-1.0,0.0,0.0]
[1780090845859,53.96,73498.56,0.0,-1.0,0.0,0.0]
[1780090852908,53.96,73498.67,0.0,-1.0,0.0,0.0]
[1780090853916,53.96,73496.78,0.0,-1.0,0.0,0.0]
[1780090858951,53.96,73496.69,0.0,-1.0,0.0,0.0]
[1780090861972,53.96,73495.01,0.0,-1.0,0.0,0.0]
[1780090871035,53.96,73494.28,0.0,-1.0,0.0,0.0]
[1780090879091,53.96,73494.03,0.0,-1.0,0.0,0.0]
[1780090882113,53.96,73502.09,0.0,-1.0,0.0,0.0]
[1780090883120,53.96,73504.88,0.0,-1.0,0.0,0.0]
[1780090884127,53.96,73506.24,0.0,-1.0,0.0,0.0]
[1780090888155,53.96,73507.43,0.0,-1.0,0.0,0.0]
[1780090891182,53.96,73507.95,0.0,-1.0,0.0,0.0]
[1780090893195,53.96,73508.91,0.0,-1.0,0.0,0.0]
[1780090894202,53.96,73510.45,0.0,-1.0,0.0,0.0]
[1780090896216,53.96,73509.71,0.0,-1.0,0.0,0.0]
[1780090897223,53.96,73506.55,0.0,-1.0,0.0,0.0]
[1780090898230,53.96,73507.1,0.0,-1.0,0.0,0.0]
[1780090904272,53.96,73507.24,0.0,-1.0,0.0,0.0]
[1780090915349,53.96,73509.04,0.0,-1.0,0.0,0.0]
[1780090916356,53.96,73510.4,0.0,-1.0,0.0,0.0]
[1780090917363,53.96,73509.84,0.0,-1.0,0.0,0.0]
[1780090923405,53.96,73509.88,0.0,-1.0,0.0,0.0]
[1780090929447,53.96,73509.77,0.0,-1.0,0.0,0.0]
[1780090934482,53.96,73509.69,0.0,-1.0,0.0,0.0]
[1780090937503,53.96,73510.22,0.0,-1.0,0.0,0.0]
[1780090942538,53.96,73510.02,0.0,-1.0,0.0,0.0]
[1780090951601,53.96,73510.1,0.0,-1.0,0.0,0.0]
[1780090956636,53.96,73510.21,0.0,-1.0,0.0,0.0]
[1780090961671,53.96,73510.21,0.0,-1.0,0.0,0.0]
[1780090966706,53.96,73510.46,0.0,-1.0,0.0,0.0]
[1780090971741,53.96,73510.83,0.0,-1.0,0.0,0.0]
[1780090976776,53.96,73510.68,0.0,-1.0,0.0,0.0]
[1780090981812,53.96,73510.49,0.0,-1.0,0.0,0.0]
[1780090987853,53.96,73510.57,0.0,-1.0,0.0,0.0]
[1780090992889,53.96,73510.55,0.0,-1.0,0.0,0.0]
[1780090997924,53.96,73510.64,0.0,-1.0,0.0,0.0]
[1780091004973,53.96,73510.71,0.0,-1.0,0.0,0.0]
[1780091011015,53.96,73510.64,0.0,-1.0,0.0,0.0]
[1780091012025,53.96,73510.14,0.0,-1.0,0.0,0.0]
[1780091013032,53.96,73509.23,0.0,-1.0,0.0,0.0]
[1780091013673,53.96,73509.23,0.0,-1.0,0.0,0.0]
[1780091017060,53.96,73509.75,0.0,-1.0,0.0,0.0]
[1780091022095,53.96,73509.99,0.0,-1.0,0.0,0.0]
[1780091028137,53.96,73510.89,0.0,-1.0,0.0,0.0]
[1780091028897,53.96,73510.89,0.0,-1.0,0.0,0.0]
[1780091029144,53.96,73510.37,0.0,-1.0,0.0,0.0]
[1780091030151,53.96,73512.01,0.0,-1.0,0.0,0.0]
[1780091031530,53.96,73506.49,0.0,-1.0,0.0,0.0]
[1780091032165,53.96,73501.31,0.0,-1.0,0.0,0.0]
[1780091033171,53.96,73500.79,0.0,-1.0,0.0,0.0]
[1780091034179,53.96,73498.17,0.0,-1.0,0.0,0.0]
[1780091035186,53.96,73494.64,0.0,-1.0,0.0,0.0]
[1780091037200,53.96,73493.71,0.0,-1.0,0.0,0.0]
[1780091038207,53.96,73492.24,0.0,-1.0,0.0,0.0]
[1780091040221,53.96,73499.09,0.0,-1.0,0.0,0.0]
[1780091041229,53.96,73510.07,0.0,-1.0,0.0,0.0]
[1780091042236,53.96,73509.98,0.0,-1.0,0.0,0.0]
[1780091043243,53.96,73511.24,0.0,-1.0,0.0,0.0]
[1780091044250,53.96,73511.87,0.0,-1.0,0.0,0.0]
[1780091045257,53.96,73510.2,0.0,-1.0,0.0,0.0]
[1780091046264,53.96,73511.78,0.0,-1.0,0.0,0.0]
[1780091051299,53.96,73511.6,0.0,-1.0,0.0,0.0]
[1780091052306,53.96,73511.05,0.0,-1.0,0.0,0.0]
[1780091054320,53.96,73511.76,0.0,-1.0,0.0,0.0]
[1780091059357,53.96,73512.03,0.0,-1.0,0.0,0.0]
[1780091064395,53.96,73511.98,0.0,-1.0,0.0,0.0]
[1780091069430,53.96,73512.42,0.0,-1.0,0.0,0.0]
[1780091071444,53.96,73512.39,0.0,-1.0,0.0,0.0]
[1780091076479,53.96,73512.15,0.0,-1.0,0.0,0.0]
[1780091083528,53.96,73512.48,0.0,-1.0,0.0,0.0]
[1780091094604,53.96,73512.25,0.0,-1.0,0.0,0.0]
[1780091102661,53.96,73512.26,0.0,-1.0,0.0,0.0]
[1780091104674,53.96,73515.36,0.0,-1.0,0.0,0.0]
[1780091105683,53.96,73518.59,0.0,-1.0,0.0,0.0]
[1780091106690,53.96,73519.08,0.0,-1.0,0.0,0.0]
[1780091109711,53.96,73519.99,0.0,-1.0,0.0,0.0]
[1780091110718,53.96,73519.55,0.0,-1.0,0.0,0.0]
[1780091111725,53.96,73519.96,0.0,-1.0,0.0,0.0]
[1780091112732,53.96,73524.26,0.0,-1.0,0.0,0.0]
[1780091114493,53.96,73524.56,0.0,-1.0,0.0,0.0]
[1780091114746,53.96,73525.21,0.0,-1.0,0.0,0.0]
[1780091115753,53.96,73526.14,0.0,-1.0,0.0,0.0]
[1780091117767,53.96,73526.89,0.0,-1.0,0.0,0.0]
[1780091123808,53.96,73527.29,0.0,-1.0,0.0,0.0]
[1780091125822,53.96,73527.86,0.0,-1.0,0.0,0.0]
[1780091129851,53.96,73527.41,0.0,-1.0,0.0,0.0]
[1780091131865,53.96,73527.66,0.0,-1.0,0.0,0.0]
[1780091136900,53.96,73527.7,0.0,-1.0,0.0,0.0]
[1780091141935,53.96,73527.82,0.0,-1.0,0.0,0.0]
[1780091146971,53.96,73519.54,0.0,-1.0,0.0,0.0]
[1780091147978,53.96,73515.13,0.0,-1.0,0.0,0.0]
[1780091148985,53.96,73515.65,0.0,-1.0,0.0,0.0]
[1780091155028,53.96,73516.36,0.0,-1.0,0.0,0.0]
[1780091160063,53.96,73515.94,0.0,-1.0,0.0,0.0]
[1780091165098,53.96,73515.23,0.0,-1.0,0.0,0.0]
[1780091170133,53.96,73513.46,0.0,-1.0,0.0,0.0]
[1780091171139,53.96,73510.03,0.0,-1.0,0.0,0.0]
[1780091172147,53.96,73508.34,0.0,-1.0,0.0,0.0]
[1780091173154,53.96,73506.99,0.0,-1.0,0.0,0.0]
[1780091174385,53.96,73506.99,0.0,-1.0,0.0,0.0]
[1780091174611,53.96,73505.58,0.0,-1.0,0.0,0.0]
[1780091176175,53.96,73505.18,0.0,-1.0,0.0,0.0]
[1780091177181,53.96,73504.64,0.0,-1.0,0.0,0.0]
[1780091181210,53.96,73501.87,0.0,-1.0,0.0,0.0]
[1780091182217,53.96,73500.96,0.0,-1.0,0.0,0.0]
[1780091183223,53.96,73499.5,0.0,-1.0,0.0,0.0]
[1780091184230,53.96,73495.18,0.0,-1.0,0.0,0.0]
[1780091185239,53.96,73490.59,0.0,-1.0,0.0,0.0]
[1780091187253,53.96,73489.21,0.0,-1.0,0.0,0.0]
[1780091190274,53.96,73485.67,0.0,-1.0,0.0,0.0]
[1780091191280,53.96,73481.66,0.0,-1.0,0.0,0.0]
[1780091193295,53.96,73480.68,0.0,-1.0,0.0,0.0]
[1780091196316,53.96,73480.15,0.0,-1.0,0.0,0.0]
[1780091197323,53.96,73477.77,0.0,-1.0,0.0,0.0]
[1780091198330,53.96,73477.22,0.0,-1.0,0.0,0.0]
[1780091201351,53.96,73486.54,0.0,-1.0,0.0,0.0]
[1780091202363,53.96,73492.04,0.0,-1.0,0.0,0.0]
[1780091203370,53.96,73494.15,0.0,-1.0,0.0,0.0]
[1780091204383,53.96,73495.9,0.0,-1.0,0.0,0.0]
[1780091205384,53.96,73497.25,0.0,-1.0,0.0,0.0]
[1780091208405,53.96,73497.74,0.0,-1.0,0.0,0.0]
[1780091213440,53.96,73497.74,0.0,-1.0,0.0,0.0]
[1780091214447,53.96,73495.98,0.0,-1.0,0.0,0.0]
[1780091216461,53.96,73495.29,0.0,-1.0,0.0,0.0]
[1780091218475,53.96,73494.03,0.0,-1.0,0.0,0.0]
[1780091219482,53.96,73491.57,0.0,-1.0,0.0,0.0]
[1780091220489,53.96,73491.13,0.0,-1.0,0.0,0.0]
[1780091221496,53.96,73490.12,0.0,-1.0,0.0,0.0]
[1780091224517,53.96,73489.7,0.0,-1.0,0.0,0.0]
[1780091225524,53.96,73487.51,0.0,-1.0,0.0,0.0]
[1780091226531,53.96,73486.31,0.0,-1.0,0.0,0.0]
[1780091227538,53.96,73484.99,0.0,-1.0,0.0,0.0]
[1780091228544,53.96,73485.94,0.0,-1.0,0.0,0.0]
[1780091229552,53.96,73485.54,0.0,-1.0,0.0,0.0]
[1780091230562,53.96,73485.15,0.0,-1.0,0.0,0.0]
[1780091231569,53.96,73485.74,0.0,-1.0,0.0,0.0]
[1780091233582,53.96,73484.36,0.0,-1.0,0.0,0.0]
[1780091238619,53.96,73484.69,0.0,-1.0,0.0,0.0]
[1780091243652,53.96,73484.97,0.0,-1.0,0.0,0.0]
[1780091244660,53.96,73483.11,0.0,-1.0,0.0,0.0]
[1780091245667,53.96,73480.44,0.0,-1.0,0.0,0.0]
[1780091246674,53.96,73479.62,0.0,-1.0,0.0,0.0]
[1780091247681,53.96,73481.09,0.0,-1.0,0.0,0.0]
[1780091248688,53.96,73482.95,0.0,-1.0,0.0,0.0]
[1780091249695,53.96,73484.9,0.0,-1.0,0.0,0.0]
[1780091250702,53.96,73485.42,0.0,-1.0,0.0,0.0]
[1780091251710,53.96,73485.6,0.0,-1.0,0.0,0.0]
[1780091255737,53.96,73486.02,0.0,-1.0,0.0,0.0]
[1780091258757,53.96,73487.37,0.0,-1.0,0.0,0.0]
[1780091259765,53.96,73486.94,0.0,-1.0,0.0,0.0]
[1780091260966,53.96,73487.1,0.0,-1.0,0.0,0.0]
[1780091266816,53.96,73487.8,0.0,-1.0,0.0,0.0]
[1780091271851,53.96,73488.14,0.0,-1.0,0.0,0.0]
[1780091275879,53.96,73488.61,0.0,-1.0,0.0,0.0]
[1780091276886,53.96,73490.9,0.0,-1.0,0.0,0.0]
[1780091277893,53.96,73491.76,0.0,-1.0,0.0,0.0]
[1780091278900,53.96,73492.26,0.0,-1.0,0.0,0.0]
[1780091282928,53.96,73493.05,0.0,-1.0,0.0,0.0]
[1780091288970,53.96,73492.7,0.0,-1.0,0.0,0.0]
[1780091290984,53.96,73493.15,0.0,-1.0,0.0,0.0]
[1780091295012,53.96,73493.96,0.0,-1.0,0.0,0.0]
[1780091304076,53.96,73488.47,0.0,-1.0,0.0,0.0]
[1780091305083,53.96,73483.43,0.0,-1.0,0.0,0.0]
[1780091306090,53.96,73484.72,0.0,-1.0,0.0,0.0]
[1780091308104,53.96,73483.43,0.0,-1.0,0.0,0.0]
[1780091310118,53.96,73484.91,0.0,-1.0,0.0,0.0]
[1780091312148,53.96,73483.34,0.0,-1.0,0.0,0.0]
[1780091313149,53.96,73476.05,0.0,-1.0,0.0,0.0]
[1780091314156,53.96,73473.28,0.0,-1.0,0.0,0.0]
[1780091316170,53.96,73472.42,0.0,-1.0,0.0,0.0]
[1780091317177,53.96,73470.9,0.0,-1.0,0.0,0.0]
[1780091318183,53.96,73461.94,0.0,-1.0,0.0,0.0]
[1780091319191,53.96,73461.7,0.0,-1.0,0.0,0.0]
[1780091321204,53.96,73463.09,0.0,-1.0,0.0,0.0]
[1780091322212,53.96,73464.65,0.0,-1.0,0.0,0.0]
[1780091325233,53.96,73465.9,0.0,-1.0,0.0,0.0]
[1780091326240,53.96,73452.59,0.0,-1.0,0.0,0.0]
[1780091327247,53.96,73442.22,0.0,-1.0,0.0,0.0]
[1780091328254,53.96,73441.13,0.0,-1.0,0.0,0.0]
[1780091331275,53.96,73438.46,0.0,-1.0,0.0,0.0]
[1780091334296,53.96,73437.45,0.0,-1.0,0.0,0.0]
[1780091336198,53.96,73437.34,0.0,-1.0,0.0,0.0]
[1780091340337,53.96,73436.71,0.0,-1.0,0.0,0.0]
[1780091344366,53.96,73436.36,0.0,-1.0,0.0,0.0]
[1780091345373,53.96,73434.91,0.0,-1.0,0.0,0.0]
[1780091346380,53.96,73433.39,0.0,-1.0,0.0,0.0]
[1780091347386,53.96,73432.88,0.0,-1.0,0.0,0.0]
[1780091348394,53.96,73433.49,0.0,-1.0,0.0,0.0]
[1780091349401,53.96,73434.4,0.0,-1.0,0.0,0.0]
[1780091353435,53.96,73432.99,0.0,-1.0,0.0,0.0]
[1780091354440,53.96,73431.65,0.0,-1.0,0.0,0.0]
[1780091355447,53.96,73427.62,0.0,-1.0,0.0,0.0]
[1780091356455,53.96,73423.45,0.0,-1.0,0.0,0.0]
[1780091357461,53.96,73422.24,0.0,-1.0,0.0,0.0]
[1780091359475,53.96,73418.21,0.0,-1.0,0.0,0.0]
[1780091360482,53.96,73417.33,0.0,-1.0,0.0,0.0]
[1780091361489,53.96,73425.87,0.0,-1.0,0.0,0.0]
[1780091362496,53.96,73428.32,0.0,-1.0,0.0,0.0]
[1780091363502,53.96,73428.46,0.0,-1.0,0.0,0.0]
[1780091365517,53.96,73429.05,0.0,-1.0,0.0,0.0]
[1780091366524,53.96,73431.15,0.0,-1.0,0.0,0.0]
[1780091367531,53.96,73432.81,0.0,-1.0,0.0,0.0]
[1780091368538,53.96,73433.44,0.0,-1.0,0.0,0.0]
[1780091371559,53.96,73433.45,0.0,-1.0,0.0,0.0]
[1780091372566,53.96,73434.1,0.0,-1.0,0.0,0.0]
[1780091378608,53.96,73434.2,0.0,-1.0,0.0,0.0]
[1780091382637,53.96,73429.03,0.0,-1.0,0.0,0.0]
[1780091383644,53.96,73421.46,0.0,-1.0,0.0,0.0]
[1780091384651,53.96,73415.74,0.0,-1.0,0.0,0.0]
[1780091385658,53.96,73414.63,0.0,-1.0,0.0,0.0]
[1780091386665,53.96,73413.35,0.0,-1.0,0.0,0.0]
[1780091387671,53.96,73409.53,0.0,-1.0,0.0,0.0]
[1780091388678,53.96,73408.63,0.0,-1.0,0.0,0.0]
[1780091389685,53.96,73407.61,0.0,-1.0,0.0,0.0]
[1780091391702,53.96,73405.96,0.0,-1.0,0.0,0.0]
[1780091392709,53.96,73402.34,0.0,-1.0,0.0,0.0]
[1780091393717,53.96,73401.82,0.0,-1.0,0.0,0.0]
[1780091394724,53.96,73405.53,0.0,-1.0,0.0,0.0]
[1780091396738,53.96,73401.68,0.0,-1.0,0.0,0.0]
[1780091397239,53.96,73401.68,0.0,-1.0,0.0,0.0]
[1780091397697,53.96,73401.68,0.0,-1.0,0.0,0.0]
[1780091397745,53.96,73400.34,0.0,-1.0,0.0,0.0]
[1780091402780,53.96,73400.3,0.0,-1.0,0.0,0.0]
[1780091403902,53.96,73400.3,0.0,-1.0,0.0,0.0]
[1780091405801,53.96,73399.59,0.0,-1.0,0.0,0.0]
[1780091406808,53.96,73398.35,0.0,-1.0,0.0,0.0]
[1780091408822,53.96,73399.14,0.0,-1.0,0.0,0.0]
[1780091412850,53.96,73398.69,0.0,-1.0,0.0,0.0]
[1780091415871,53.96,73397.33,0.0,-1.0,0.0,0.0]
[1780091417885,53.96,73396.93,0.0,-1.0,0.0,0.0]
[1780091419899,53.96,73397.3,0.0,-1.0,0.0,0.0]
[1780091421914,53.96,73395.16,0.0,-1.0,0.0,0.0]
[1780091422921,53.96,73392.39,0.0,-1.0,0.0,0.0]
[1780091423928,53.96,73390.69,0.0,-1.0,0.0,0.0]
[1780091424935,53.96,73390.38,0.0,-1.0,0.0,0.0]
[1780091425942,53.96,73389.59,0.0,-1.0,0.0,0.0]
[1780091426949,53.96,73387.06,0.0,-1.0,0.0,0.0]
[1780091427956,53.96,73374.21,0.0,-1.0,0.0,0.0]
[1780091428963,53.96,73372.7,0.0,-1.0,0.0,0.0]
[1780091429970,53.96,73371.84,0.0,-1.0,0.0,0.0]
[1780091431984,53.96,73362.01,0.0,-1.0,0.0,0.0]
[1780091432991,53.96,73362.28,0.0,-1.0,0.0,0.0]
[1780091433998,53.96,73368.09,0.0,-1.0,0.0,0.0]
[1780091435007,53.96,73371.4,0.0,-1.0,0.0,0.0]
[1780091436015,53.96,73370.75,0.0,-1.0,0.0,0.0]
[1780091438679,53.96,73370.78,0.0,-1.0,0.0,0.0]
[1780091439033,53.96,73371.73,0.0,-1.0,0.0,0.0]
[1780091440040,53.96,73372.21,0.0,-1.0,0.0,0.0]
[1780091444137,53.96,73361.13,0.0,-1.0,0.0,0.0]
[1780091445144,53.96,73357.69,0.0,-1.0,0.0,0.0]
[1780091446151,53.96,73358.31,0.0,-1.0,0.0,0.0]
[1780091448173,53.96,73360.75,0.0,-1.0,0.0,0.0]
[1780091449173,53.96,73363.03,0.0,-1.0,0.0,0.0]
[1780091452193,53.96,73359.54,0.0,-1.0,0.0,0.0]
[1780091453201,53.96,73356.78,0.0,-1.0,0.0,0.0]
[1780091454208,53.96,73358.08,0.0,-1.0,0.0,0.0]
[1780091455214,53.96,73360.55,0.0,-1.0,0.0,0.0]
[1780091456222,53.96,73363.68,0.0,-1.0,0.0,0.0]
[1780091457229,53.96,73366.97,0.0,-1.0,0.0,0.0]
[1780091458236,53.96,73366.55,0.0,-1.0,0.0,0.0]
[1780091460251,53.96,73368.78,0.0,-1.0,0.0,0.0]
[1780091461258,53.96,73370.95,0.0,-1.0,0.0,0.0]
[1780091462265,53.96,73371.61,0.0,-1.0,0.0,0.0]
[1780091463272,53.96,73373.42,0.0,-1.0,0.0,0.0]
[1780091464279,53.96,73373.04,0.0,-1.0,0.0,0.0]
[1780091465287,53.96,73367.64,0.0,-1.0,0.0,0.0]
[1780091466358,53.96,73367.64,0.0,-1.0,0.0,0.0]
[1780091466459,53.96,73364.59,0.0,-1.0,0.0,0.0]
[1780091470323,53.96,73364.26,0.0,-1.0,0.0,0.0]
[1780091473344,53.96,73365.33,0.0,-1.0,0.0,0.0]
[1780091474351,53.96,73366.0,0.0,-1.0,0.0,0.0]
[1780091478961,53.96,73366.25,0.0,-1.0,0.0,0.0]
[1780091480393,53.96,73371.37,0.0,-1.0,0.0,0.0]
[1780091481400,53.96,73377.52,0.0,-1.0,0.0,0.0]
[1780091482409,53.96,73380.53,0.0,-1.0,0.0,0.0]
[1780091483415,53.96,73385.26,0.0,-1.0,0.0,0.0]
[1780091484423,53.96,73394.56,0.0,-1.0,0.0,0.0]
[1780091485430,53.96,73390.76,0.0,-1.0,0.0,0.0]
[1780091486437,53.96,73384.58,0.0,-1.0,0.0,0.0]
[1780091487490,53.96,73384.58,0.0,-1.0,0.0,0.0]
[1780091487529,53.96,73383.08,0.0,-1.0,0.0,0.0]
[1780091488451,53.96,73381.43,0.0,-1.0,0.0,0.0]
[1780091489458,53.96,73383.51,0.0,-1.0,0.0,0.0]
[1780091491472,53.96,73383.1,0.0,-1.0,0.0,0.0]
[1780091497514,53.96,73382.98,0.0,-1.0,0.0,0.0]
[1780091501869,53.96,73382.74,0.0,-1.0,0.0,0.0]
[1780091508591,53.96,73381.82,0.0,-1.0,0.0,0.0]
[1780091509911,53.96,73381.82,0.0,-1.0,0.0,0.0]
[1780091510002,53.96,73380.65,0.0,-1.0,0.0,0.0]
[1780091511611,53.96,73381.07,0.0,-1.0,0.0,0.0]
[1780091512619,53.96,73381.64,0.0,-1.0,0.0,0.0]
[1780091517653,53.96,73383.6,0.0,-1.0,0.0,0.0]
[1780091518661,53.96,73380.81,0.0,-1.0,0.0,0.0]
[1780091519667,53.96,73379.37,0.0,-1.0,0.0,0.0]
[1780091520675,53.96,73377.55,0.0,-1.0,0.0,0.0]
[1780091523696,53.96,73376.62,0.0,-1.0,0.0,0.0]
[1780091526717,53.96,73375.94,0.0,-1.0,0.0,0.0]
[1780091527725,53.96,73375.5,0.0,-1.0,0.0,0.0]
[1780091528732,53.96,73374.8,0.0,-1.0,0.0,0.0]
[1780091529739,53.96,73373.37,0.0,-1.0,0.0,0.0]
[1780091530746,53.96,73372.85,0.0,-1.0,0.0,0.0]
[1780091531753,53.96,73371.61,0.0,-1.0,0.0,0.0]
[1780091532776,53.96,73371.61,0.0,-1.0,0.0,0.0]
[1780091532850,53.96,73371.61,0.0,-1.0,0.0,0.0]
[1780091532877,53.96,73372.17,0.0,-1.0,0.0,0.0]
[1780091533767,53.96,73371.82,0.0,-1.0,0.0,0.0]
[1780091535781,53.96,73372.81,0.0,-1.0,0.0,0.0]
[1780091536788,53.96,73374.91,0.0,-1.0,0.0,0.0]
[1780091537794,53.96,73374.34,0.0,-1.0,0.0,0.0]
[1780091541823,53.96,73373.38,0.0,-1.0,0.0,0.0]
[1780091544843,53.96,73371.83,0.0,-1.0,0.0,0.0]
[1780091545851,53.96,73370.95,0.0,-1.0,0.0,0.0]
[1780091546858,53.96,73370.63,0.0,-1.0,0.0,0.0]
[1780091548872,53.96,73370.18,0.0,-1.0,0.0,0.0]
[1780091551893,53.96,73370.21,0.0,-1.0,0.0,0.0]
[1780091554914,53.96,73370.71,0.0,-1.0,0.0,0.0]
[1780091557935,53.96,73370.01,0.0,-1.0,0.0,0.0]
[1780091559869,53.96,73370.02,0.0,-1.0,0.0,0.0]
[1780091559948,53.96,73369.32,0.0,-1.0,0.0,0.0]
[1780091560956,53.96,73367.95,0.0,-1.0,0.0,0.0]
[1780091561963,53.96,73361.93,0.0,-1.0,0.0,0.0]
[1780091562970,53.96,73361.22,0.0,-1.0,0.0,0.0]
[1780091564084,53.96,73360.2,0.0,-1.0,0.0,0.0]
[1780091564984,53.96,73357.26,0.0,-1.0,0.0,0.0]
[1780091565990,53.96,73357.87,0.0,-1.0,0.0,0.0]
[1780091566301,53.96,73357.87,0.0,-1.0,0.0,0.0]
[1780091568007,53.96,73357.27,0.0,-1.0,0.0,0.0]
[1780091569013,53.96,73355.67,0.0,-1.0,0.0,0.0]
[1780091570021,53.96,73354.26,0.0,-1.0,0.0,0.0]
[1780091573042,53.96,73352.9,0.0,-1.0,0.0,0.0]
[1780091574048,53.96,73352.21,0.0,-1.0,0.0,0.0]
[1780091575056,53.96,73353.04,0.0,-1.0,0.0,0.0]
[1780091576063,53.96,73354.56,0.0,-1.0,0.0,0.0]
[1780091578077,53.96,73354.84,0.0,-1.0,0.0,0.0]
[1780091579084,53.96,73357.0,0.0,-1.0,0.0,0.0]
[1780091580091,53.96,73363.78,0.0,-1.0,0.0,0.0]
[1780091581099,53.96,73367.81,0.0,-1.0,0.0,0.0]
[1780091582107,53.96,73368.29,0.0,-1.0,0.0,0.0]
[1780091583246,53.96,73369.77,0.0,-1.0,0.0,0.0]
[1780091584121,53.96,73370.12,0.0,-1.0,0.0,0.0]
[1780091585127,53.96,73372.59,0.0,-1.0,0.0,0.0]
[1780091586134,53.96,73374.15,0.0,-1.0,0.0,0.0]
[1780091588148,53.96,73374.92,0.0,-1.0,0.0,0.0]
[1780091588620,53.96,73374.92,0.0,-1.0,0.0,0.0]
[1780091589155,53.96,73382.05,0.0,-1.0,0.0,0.0]
[1780091590162,53.96,73388.54,0.0,-1.0,0.0,0.0]
[1780091591168,53.96,73388.97,0.0,-1.0,0.0,0.0]
[1780091592176,53.96,73381.9,0.0,-1.0,0.0,0.0]
[1780091593183,53.96,73371.9,0.0,-1.0,0.0,0.0]
[1780091594190,53.96,73369.77,0.0,-1.0,0.0,0.0]
[1780091594541,53.96,73369.77,0.0,-1.0,0.0,0.0]
[1780091595197,53.96,73369.28,0.0,-1.0,0.0,0.0]
[1780091596204,53.96,73365.3,0.0,-1.0,0.0,0.0]
[1780091601239,53.96,73365.46,0.0,-1.0,0.0,0.0]
[1780091601741,53.96,73365.46,0.0,-1.0,0.0,0.0]
[1780091602246,53.96,73365.12,0.0,-1.0,0.0,0.0]
[1780091604260,53.96,73363.19,0.0,-1.0,0.0,0.0]
[1780091605268,53.96,73363.84,0.0,-1.0,0.0,0.0]
[1780091606274,53.96,73362.15,0.0,-1.0,0.0,0.0]
[1780091607280,53.96,73360.8,0.0,-1.0,0.0,0.0]
[1780091607788,53.96,73360.8,0.0,-1.0,0.0,0.0]
[1780091608288,53.96,73359.96,0.0,-1.0,0.0,0.0]
[1780091609295,53.96,73359.51,0.0,-1.0,0.0,0.0]
[1780091612316,53.96,73359.44,0.0,-1.0,0.0,0.0]
[1780091613323,53.96,73358.3,0.0,-1.0,0.0,0.0]
[1780091614329,53.96,73357.86,0.0,-1.0,0.0,0.0]
[1780091615337,53.96,73356.76,0.0,-1.0,0.0,0.0]
[1780091617351,53.96,73355.51,0.0,-1.0,0.0,0.0]
[1780091618358,53.96,73354.98,0.0,-1.0,0.0,0.0]
[1780091619365,53.96,73352.81,0.0,-1.0,0.0,0.0]
[1780091620372,53.96,73352.37,0.0,-1.0,0.0,0.0]
[1780091623393,53.96,73351.98,0.0,-1.0,0.0,0.0]
[1780091625407,53.96,73352.63,0.0,-1.0,0.0,0.0]
[1780091627421,53.96,73351.92,0.0,-1.0,0.0,0.0]
[1780091631260,53.96,73351.9,0.0,-1.0,0.0,0.0]
[1780091632456,53.96,73351.56,0.0,-1.0,0.0,0.0]
[1780091633462,53.96,73352.0,0.0,-1.0,0.0,0.0]
[1780091635779,53.96,73351.89,0.0,-1.0,0.0,0.0]
[1780091636022,53.96,73351.89,0.0,-1.0,0.0,0.0]
[1780091636044,53.96,73351.37,0.0,-1.0,0.0,0.0]
[1780091644540,53.96,73350.66,0.0,-1.0,0.0,0.0]
[1780091646555,53.96,73348.55,0.0,-1.0,0.0,0.0]
[1780091647561,53.96,73348.02,0.0,-1.0,0.0,0.0]
[1780091651589,53.96,73346.32,0.0,-1.0,0.0,0.0]
[1780091652596,53.96,73345.79,0.0,-1.0,0.0,0.0]
[1780091654610,53.96,73345.49,0.0,-1.0,0.0,0.0]
[1780091655430,53.96,73345.49,0.0,-1.0,0.0,0.0]
[1780091655617,53.96,73344.85,0.0,-1.0,0.0,0.0]
[1780091656624,53.96,73338.81,0.0,-1.0,0.0,0.0]
[1780091658638,53.96,73343.1,0.0,-1.0,0.0,0.0]
[1780091659645,53.96,73343.87,0.0,-1.0,0.0,0.0]
[1780091660652,53.96,73345.18,0.0,-1.0,0.0,0.0]
[1780091661659,53.96,73347.82,0.0,-1.0,0.0,0.0]
[1780091663673,53.96,73349.19,0.0,-1.0,0.0,0.0]
[1780091664680,53.96,73353.48,0.0,-1.0,0.0,0.0]
[1780091665687,53.96,73356.65,0.0,-1.0,0.0,0.0]
[1780091666694,53.96,73356.21,0.0,-1.0,0.0,0.0]
[1780091670722,53.96,73357.64,0.0,-1.0,0.0,0.0]
[1780091671729,53.96,73359.41,0.0,-1.0,0.0,0.0]
[1780091672736,53.96,73359.72,0.0,-1.0,0.0,0.0]
[1780091673743,53.96,73359.18,0.0,-1.0,0.0,0.0]
[1780091675757,53.96,73359.98,0.0,-1.0,0.0,0.0]
[1780091676764,53.96,73360.96,0.0,-1.0,0.0,0.0]
[1780091677771,53.96,73359.7,0.0,-1.0,0.0,0.0]
[1780091678778,53.96,73353.33,0.0,-1.0,0.0,0.0]
[1780091679785,53.96,73347.92,0.0,-1.0,0.0,0.0]
[1780091680792,53.96,73343.79,0.0,-1.0,0.0,0.0]
[1780091681799,53.96,73342.22,0.0,-1.0,0.0,0.0]
[1780091682806,53.96,73340.6,0.0,-1.0,0.0,0.0]
[1780091683813,53.96,73339.12,0.0,-1.0,0.0,0.0]
[1780091684909,53.96,73339.12,0.0,-1.0,0.0,0.0]
[1780091685827,53.96,73337.47,0.0,-1.0,0.0,0.0]
[1780091686836,53.96,73334.04,0.0,-1.0,0.0,0.0]
[1780091687843,53.96,73329.7,0.0,-1.0,0.0,0.0]
[1780091688850,53.96,73329.31,0.0,-1.0,0.0,0.0]
[1780091689498,53.96,73329.31,0.0,-1.0,0.0,0.0]
[1780091689857,53.96,73327.81,0.0,-1.0,0.0,0.0]
[1780091690864,53.96,73327.45,0.0,-1.0,0.0,0.0]
[1780091694892,53.96,73327.16,0.0,-1.0,0.0,0.0]
[1780091697913,53.96,73327.66,0.0,-1.0,0.0,0.0]
[1780091702948,53.96,73327.46,0.0,-1.0,0.0,0.0]
[1780091705969,53.96,73326.74,0.0,-1.0,0.0,0.0]
[1780091707983,53.96,73326.46,0.0,-1.0,0.0,0.0]
[1780091713018,53.96,73325.49,0.0,-1.0,0.0,0.0]
[1780091714025,53.96,73323.96,0.0,-1.0,0.0,0.0]
[1780091714425,53.96,73323.96,0.0,-1.0,0.0,0.0]
[1780091714471,53.96,73323.96,0.0,-1.0,0.0,0.0]
[1780091715033,53.96,73323.52,0.0,-1.0,0.0,0.0]
[1780091720068,53.96,73323.86,0.0,-1.0,0.0,0.0]
[1780091725103,53.96,73323.71,0.0,-1.0,0.0,0.0]
[1780091728124,53.96,73324.83,0.0,-1.0,0.0,0.0]
[1780091729131,53.96,73330.96,0.0,-1.0,0.0,0.0]
[1780091729712,53.96,73330.96,0.0,-1.0,0.0,0.0]
[1780091730138,53.96,73337.62,0.0,-1.0,0.0,0.0]
[1780091731144,53.96,73338.78,0.0,-1.0,0.0,0.0]
[1780091733159,53.96,73338.37,0.0,-1.0,0.0,0.0]
[1780091735173,53.96,73337.75,0.0,-1.0,0.0,0.0]
[1780091735972,53.96,73337.75,0.0,-1.0,0.0,0.0]
[1780091736180,53.96,73336.51,0.0,-1.0,0.0,0.0]
[1780091738194,53.96,73337.11,0.0,-1.0,0.0,0.0]
[1780091741215,53.96,73336.7,0.0,-1.0,0.0,0.0]
[1780091743229,53.96,73338.38,0.0,-1.0,0.0,0.0]
[1780091744236,53.96,73339.38,0.0,-1.0,0.0,0.0]
[1780091745260,53.96,73330.63,0.0,-1.0,0.0,0.0]
[1780091746262,53.96,73326.35,0.0,-1.0,0.0,0.0]
[1780091747269,53.96,73323.84,0.0,-1.0,0.0,0.0]
[1780091750290,53.96,73327.16,0.0,-1.0,0.0,0.0]
[1780091751297,53.96,73327.94,0.0,-1.0,0.0,0.0]
[1780091752304,53.96,73329.23,0.0,-1.0,0.0,0.0]
[1780091753311,53.96,73328.7,0.0,-1.0,0.0,0.0]
[1780091757338,53.96,73329.39,0.0,-1.0,0.0,0.0]
[1780091759353,53.96,73331.25,0.0,-1.0,0.0,0.0]
[1780091759594,53.96,73331.25,0.0,-1.0,0.0,0.0]
[1780091759677,53.96,73331.25,0.0,-1.0,0.0,0.0]
[1780091760360,53.96,73332.21,0.0,-1.0,0.0,0.0]
[1780091761367,53.96,73331.85,0.0,-1.0,0.0,0.0]
[1780091763381,53.96,73332.59,0.0,-1.0,0.0,0.0]
[1780091765395,53.96,73332.24,0.0,-1.0,0.0,0.0]
[1780091772444,53.96,73332.41,0.0,-1.0,0.0,0.0]
[1780091773124,53.96,73332.41,0.0,-1.0,0.0,0.0]
[1780091773451,53.96,73331.52,0.0,-1.0,0.0,0.0]
[1780091778486,53.96,73332.34,0.0,-1.0,0.0,0.0]
[1780091779493,53.96,73331.87,0.0,-1.0,0.0,0.0]
[1780091783521,53.96,73332.61,0.0,-1.0,0.0,0.0]
[1780091784528,53.96,73334.25,0.0,-1.0,0.0,0.0]
[1780091788556,53.96,73334.75,0.0,-1.0,0.0,0.0]
[1780091791577,53.96,73334.45,0.0,-1.0,0.0,0.0]
[1780091796612,53.96,73334.22,0.0,-1.0,0.0,0.0]
[1780091797618,53.96,73333.17,0.0,-1.0,0.0,0.0]
[1780091800640,53.96,73333.5,0.0,-1.0,0.0,0.0]
[1780091802653,53.96,73334.38,0.0,-1.0,0.0,0.0]
[1780091804668,53.96,73333.5,0.0,-1.0,0.0,0.0]
[1780091806682,53.96,73333.11,0.0,-1.0,0.0,0.0]
[1780091807689,53.96,73333.72,0.0,-1.0,0.0,0.0]
[1780091808695,53.96,73334.21,0.0,-1.0,0.0,0.0]
[1780091809703,53.96,73334.53,0.0,-1.0,0.0,0.0]
[1780091811717,53.96,73335.17,0.0,-1.0,0.0,0.0]
[1780091812930,53.96,73339.92,0.0,-1.0,0.0,0.0]
[1780091813731,53.96,73338.94,0.0,-1.0,0.0,0.0]
[1780091816752,53.96,73340.12,0.0,-1.0,0.0,0.0]
[1780091818766,53.96,73341.11,0.0,-1.0,0.0,0.0]
[1780091819773,53.96,73340.3,0.0,-1.0,0.0,0.0]
[1780091823801,53.96,73341.32,0.0,-1.0,0.0,0.0]
[1780091825869,53.96,73341.39,0.0,-1.0,0.0,0.0]
[1780091829843,53.96,73340.79,0.0,-1.0,0.0,0.0]
[1780091834878,53.96,73340.57,0.0,-1.0,0.0,0.0]
[1780091837899,53.96,73339.5,0.0,-1.0,0.0,0.0]
[1780091838906,53.96,73339.07,0.0,-1.0,0.0,0.0]
[1780091840101,53.96,73339.07,0.0,-1.0,0.0,0.0]
[1780091845955,53.96,73339.18,0.0,-1.0,0.0,0.0]
[1780091847969,53.96,73341.41,0.0,-1.0,0.0,0.0]
[1780091849983,53.96,73340.52,0.0,-1.0,0.0,0.0]
[1780091851997,53.96,73340.8,0.0,-1.0,0.0,0.0]
[1780091853004,53.96,73341.39,0.0,-1.0,0.0,0.0]
[1780091857032,53.96,73343.03,0.0,-1.0,0.0,0.0]
[1780091857977,53.96,73343.03,0.0,-1.0,0.0,0.0]
[1780091858244,53.96,73343.03,0.0,-1.0,0.0,0.0]
[1780091858283,53.96,73344.24,0.0,-1.0,0.0,0.0]
[1780091863074,53.96,73343.88,0.0,-1.0,0.0,0.0]
[1780091863594,53.96,73343.88,0.0,-1.0,0.0,0.0]
[1780091868109,53.96,73342.61,0.0,-1.0,0.0,0.0]
[1780091873144,53.96,73342.76,0.0,-1.0,0.0,0.0]
[1780091878180,53.96,73342.96,0.0,-1.0,0.0,0.0]
[1780091881201,53.96,73340.86,0.0,-1.0,0.0,0.0]
[1780091882011,53.96,73340.86,0.0,-1.0,0.0,0.0]
[1780091883215,53.96,73340.07,0.0,-1.0,0.0,0.0]
[1780091886236,53.96,73340.92,0.0,-1.0,0.0,0.0]
[1780091887243,53.96,73340.32,0.0,-1.0,0.0,0.0]
[1780091892279,53.96,73340.44,0.0,-1.0,0.0,0.0]
[1780091894294,53.96,73340.0,0.0,-1.0,0.0,0.0]
[1780091895300,53.96,73342.93,0.0,-1.0,0.0,0.0]
[1780091905370,53.96,73343.04,0.0,-1.0,0.0,0.0]
[1780091906377,53.96,73342.6,0.0,-1.0,0.0,0.0]
[1780091909295,53.96,73342.35,0.0,-1.0,0.0,0.0]
[1780091909457,53.96,73342.35,0.0,-1.0,0.0,0.0]
[1780091909546,53.96,73342.78,0.0,-1.0,0.0,0.0]
[1780091909750,53.96,73342.78,0.0,-1.0,0.0,0.0]
[1780091909857,53.96,73342.78,0.0,-1.0,0.0,0.0]
[1780091911411,53.96,73342.57,0.0,-1.0,0.0,0.0]
[1780091917454,53.96,73342.89,0.0,-1.0,0.0,0.0]
[1780091922489,53.96,73343.1,0.0,-1.0,0.0,0.0]
[1780091923496,53.96,73344.08,0.0,-1.0,0.0,0.0]
[1780091924502,53.96,73346.77,0.0,-1.0,0.0,0.0]
[1780091925510,53.96,73347.1,0.0,-1.0,0.0,0.0]
[1780091927443,53.96,73347.14,0.0,-1.0,0.0,0.0]
[1780091927524,53.96,73347.63,0.0,-1.0,0.0,0.0]
[1780091932559,53.96,73348.58,0.0,-1.0,0.0,0.0]
[1780091932991,53.96,73348.58,0.0,-1.0,0.0,0.0]
[1780091933566,53.96,73349.05,0.0,-1.0,0.0,0.0]
[1780091935579,53.96,73349.44,0.0,-1.0,0.0,0.0]
[1780091937594,53.96,73350.42,0.0,-1.0,0.0,0.0]
[1780091941622,53.96,73356.29,0.0,-1.0,0.0,0.0]
[1780091942629,53.96,73353.19,0.0,-1.0,0.0,0.0]
[1780091947742,53.96,73353.4,0.0,-1.0,0.0,0.0]
[1780091953707,53.96,73352.43,0.0,-1.0,0.0,0.0]
[1780091954714,53.96,73351.95,0.0,-1.0,0.0,0.0]
[1780091958805,53.96,73351.96,0.0,-1.0,0.0,0.0]
[1780091958950,53.96,73351.96,0.0,-1.0,0.0,0.0]
[1780091965791,53.96,73352.52,0.0,-1.0,0.0,0.0]
[1780091970826,53.96,73352.68,0.0,-1.0,0.0,0.0]
[1780091971833,53.96,73352.74,0.0,-1.0,0.0,0.0]
[1780091972841,53.96,73349.37,0.0,-1.0,0.0,0.0]
[1780091973848,53.96,73344.11,0.0,-1.0,0.0,0.0]
[1780091974855,53.96,73343.24,0.0,-1.0,0.0,0.0]
[1780091975862,53.96,73342.35,0.0,-1.0,0.0,0.0]
[1780091977876,53.96,73339.99,0.0,-1.0,0.0,0.0]
[1780091981890,53.96,73339.78,0.0,-1.0,0.0,0.0]
[1780091982911,53.96,73340.09,0.0,-1.0,0.0,0.0]
[1780091983917,53.96,73339.26,0.0,-1.0,0.0,0.0]
[1780091985932,53.96,73337.88,0.0,-1.0,0.0,0.0]
[1780091986939,53.96,73333.39,0.0,-1.0,0.0,0.0]
[1780091987946,53.96,73326.5,0.0,-1.0,0.0,0.0]
[1780091988953,53.96,73325.55,0.0,-1.0,0.0,0.0]
[1780091989960,53.96,73324.88,0.0,-1.0,0.0,0.0]
[1780091993988,53.96,73323.92,0.0,-1.0,0.0,0.0]
[1780091996006,53.96,73323.56,0.0,-1.0,0.0,0.0]
[1780091997175,53.96,73323.56,0.0,-1.0,0.0,0.0]
[1780091997257,53.96,73318.7,0.0,-1.0,0.0,0.0]
[1780091998018,53.96,73320.1,0.0,-1.0,0.0,0.0]
[1780091999025,53.96,73321.2,0.0,-1.0,0.0,0.0]
[1780092001487,53.96,73321.46,0.0,-1.0,0.0,0.0]
[1780092001657,53.96,73321.46,0.0,-1.0,0.0,0.0]
[1780092001541,53.96,73323.57,0.0,-1.0,0.0,0.0]
[1780092002047,53.96,73326.8,0.0,-1.0,0.0,0.0]
[1780092003054,53.96,73328.49,0.0,-1.0,0.0,0.0]
[1780092004061,53.96,73328.95,0.0,-1.0,0.0,0.0]
[1780092005068,53.96,73330.47,0.0,-1.0,0.0,0.0]
[1780092006075,53.96,73330.85,0.0,-1.0,0.0,0.0]
[1780092008089,53.96,73331.54,0.0,-1.0,0.0,0.0]
[1780092009096,53.96,73330.53,0.0,-1.0,0.0,0.0]
[1780092010103,53.96,73331.31,0.0,-1.0,0.0,0.0]
[1780092011110,53.96,73332.03,0.0,-1.0,0.0,0.0]
[1780092012117,53.96,73331.43,0.0,-1.0,0.0,0.0]
[1780092016145,53.96,73331.93,0.0,-1.0,0.0,0.0]
[1780092017152,53.96,73332.61,0.0,-1.0,0.0,0.0]
[1780092018159,53.96,73332.99,0.0,-1.0,0.0,0.0]
[1780092019166,53.96,73337.41,0.0,-1.0,0.0,0.0]
[1780092020173,53.96,73340.65,0.0,-1.0,0.0,0.0]
[1780092022187,53.96,73339.4,0.0,-1.0,0.0,0.0]
[1780092027222,53.96,73339.88,0.0,-1.0,0.0,0.0]
[1780092031250,53.96,73339.69,0.0,-1.0,0.0,0.0]
[1780092037292,53.96,73339.32,0.0,-1.0,0.0,0.0]
[1780092038301,53.96,73334.94,0.0,-1.0,0.0,0.0]
[1780092039308,53.96,73331.76,0.0,-1.0,0.0,0.0]
[1780092040316,53.96,73330.56,0.0,-1.0,0.0,0.0]
[1780092045351,53.96,73330.72,0.0,-1.0,0.0,0.0]
[1780092050386,53.96,73330.69,0.0,-1.0,0.0,0.0]
[1780092051393,53.96,73331.07,0.0,-1.0,0.0,0.0]
[1780092053407,53.96,73330.22,0.0,-1.0,0.0,0.0]
[1780092054414,53.96,73329.9,0.0,-1.0,0.0,0.0]
[1780092054856,53.96,73329.9,0.0,-1.0,0.0,0.0]
[1780092058442,53.96,73328.5,0.0,-1.0,0.0,0.0]
[1780092059449,53.96,73327.78,0.0,-1.0,0.0,0.0]
[1780092061660,53.96,73327.75,0.0,-1.0,0.0,0.0]
[1780092062471,53.96,73329.81,0.0,-1.0,0.0,0.0]
[1780092063478,53.96,73327.75,0.0,-1.0,0.0,0.0]
[1780092064485,53.96,73326.88,0.0,-1.0,0.0,0.0]
[1780092065492,53.96,73327.89,0.0,-1.0,0.0,0.0]
[1780092066499,53.96,73329.18,0.0,-1.0,0.0,0.0]
[1780092071534,53.96,73329.14,0.0,-1.0,0.0,0.0]
[1780092075561,53.96,73331.01,0.0,-1.0,0.0,0.0]
[1780092076569,53.96,73333.64,0.0,-1.0,0.0,0.0]
[1780092077576,53.96,73334.8,0.0,-1.0,0.0,0.0]
[1780092078583,53.96,73335.35,0.0,-1.0,0.0,0.0]
[1780092079590,53.96,73335.84,0.0,-1.0,0.0,0.0]
[1780092080597,53.96,73336.45,0.0,-1.0,0.0,0.0]
[1780092081604,53.96,73335.98,0.0,-1.0,0.0,0.0]
[1780092088653,53.96,73335.83,0.0,-1.0,0.0,0.0]
[1780092093687,53.96,73335.85,0.0,-1.0,0.0,0.0]
[1780092098723,53.96,73335.74,0.0,-1.0,0.0,0.0]
[1780092103758,53.96,73335.81,0.0,-1.0,0.0,0.0]
[1780092105772,53.96,73340.63,0.0,-1.0,0.0,0.0]
[1780092106778,53.96,73342.62,0.0,-1.0,0.0,0.0]
[1780092107769,53.96,73342.62,0.0,-1.0,0.0,0.0]
[1780092107786,53.96,73344.69,0.0,-1.0,0.0,0.0]
[1780092107837,53.96,73344.69,0.0,-1.0,0.0,0.0]
[1780092107974,53.96,73344.69,0.0,-1.0,0.0,0.0]
[1780092108793,53.96,73344.34,0.0,-1.0,0.0,0.0]
[1780092112821,53.96,73344.78,0.0,-1.0,0.0,0.0]
[1780092114834,53.96,73347.87,0.0,-1.0,0.0,0.0]
[1780092115842,53.96,73354.08,0.0,-1.0,0.0,0.0]
[1780092116849,53.96,73354.65,0.0,-1.0,0.0,0.0]
[1780092118761,53.96,73354.65,0.0,-1.0,0.0,0.0]
[1780092117856,53.96,73355.43,0.0,-1.0,0.0,0.0]
[1780092118863,53.96,73355.81,0.0,-1.0,0.0,0.0]
[1780092119870,53.96,73356.23,0.0,-1.0,0.0,0.0]
[1780092120877,53.96,73357.86,0.0,-1.0,0.0,0.0]
[1780092121886,53.96,73363.3,0.0,-1.0,0.0,0.0]
[1780092122892,53.96,73372.66,0.0,-1.0,0.0,0.0]
[1780092123899,53.96,73372.49,0.0,-1.0,0.0,0.0]
[1780092124906,53.96,73372.12,0.0,-1.0,0.0,0.0]
[1780092126920,53.96,73373.5,0.0,-1.0,0.0,0.0]
[1780092128643,53.96,73373.5,0.0,-1.0,0.0,0.0]
[1780092128801,53.96,73376.73,0.0,-1.0,0.0,0.0]
[1780092128934,53.96,73375.81,0.0,-1.0,0.0,0.0]
[1780092131955,53.96,73377.03,0.0,-1.0,0.0,0.0]
[1780092132962,53.96,73377.97,0.0,-1.0,0.0,0.0]
[1780092133969,53.96,73378.33,0.0,-1.0,0.0,0.0]
[1780092135983,53.96,73378.9,0.0,-1.0,0.0,0.0]
[1780092137271,53.96,73379.33,0.0,-1.0,0.0,0.0]
[1780092137997,53.96,73377.92,0.0,-1.0,0.0,0.0]
[1780092139005,53.96,73376.96,0.0,-1.0,0.0,0.0]
[1780092142033,53.96,73384.16,0.0,-1.0,0.0,0.0]
[1780092143081,53.96,73384.16,0.0,-1.0,0.0,0.0]
[1780092143101,53.96,73384.16,0.0,-1.0,0.0,0.0]
[1780092143175,53.96,73384.16,0.0,-1.0,0.0,0.0]
[1780092143276,53.96,73389.9,0.0,-1.0,0.0,0.0]
[1780092145054,53.96,73390.78,0.0,-1.0,0.0,0.0]
[1780092146062,53.96,73393.13,0.0,-1.0,0.0,0.0]
[1780092149083,53.96,73393.56,0.0,-1.0,0.0,0.0]
[1780092150090,53.96,73394.65,0.0,-1.0,0.0,0.0]
[1780092151097,53.96,73395.45,0.0,-1.0,0.0,0.0]
[1780092155125,53.96,73396.98,0.0,-1.0,0.0,0.0]
[1780092156132,53.96,73397.52,0.0,-1.0,0.0,0.0]
[1780092157139,53.96,73391.93,0.0,-1.0,0.0,0.0]
[1780092158145,53.96,73384.81,0.0,-1.0,0.0,0.0]
[1780092159153,53.96,73384.94,0.0,-1.0,0.0,0.0]
[1780092160160,53.96,73385.49,0.0,-1.0,0.0,0.0]
[1780092161166,53.96,73384.17,0.0,-1.0,0.0,0.0]
[1780092163181,53.96,73384.58,0.0,-1.0,0.0,0.0]
[1780092168217,53.96,73384.32,0.0,-1.0,0.0,0.0]
[1780092169224,53.96,73383.83,0.0,-1.0,0.0,0.0]
[1780092170231,53.96,73383.16,0.0,-1.0,0.0,0.0]
[1780092172245,53.96,73381.59,0.0,-1.0,0.0,0.0]
[1780092173251,53.96,73380.55,0.0,-1.0,0.0,0.0]
[1780092178287,53.96,73380.23,0.0,-1.0,0.0,0.0]
[1780092182315,53.96,73378.5,0.0,-1.0,0.0,0.0]
[1780092188358,53.96,73378.37,0.0,-1.0,0.0,0.0]
[1780092193393,53.96,73378.91,0.0,-1.0,0.0,0.0]
[1780092195951,53.96,73379.12,0.0,-1.0,0.0,0.0]
[1780092196414,53.96,73381.32,0.0,-1.0,0.0,0.0]
[1780092198428,53.96,73380.67,0.0,-1.0,0.0,0.0]
[1780092200442,53.96,73380.21,0.0,-1.0,0.0,0.0]
[1780092202456,53.96,73379.27,0.0,-1.0,0.0,0.0]
[1780092205630,53.96,73379.25,0.0,-1.0,0.0,0.0]
[1780092205786,53.96,73379.78,0.0,-1.0,0.0,0.0]
[1780092207490,53.96,73380.14,0.0,-1.0,0.0,0.0]
[1780092209505,53.96,73375.09,0.0,-1.0,0.0,0.0]
[1780092210512,53.96,73369.21,0.0,-1.0,0.0,0.0]
[1780092212526,53.96,73369.31,0.0,-1.0,0.0,0.0]
[1780092213533,53.96,73370.54,0.0,-1.0,0.0,0.0]
[1780092214540,53.96,73369.61,0.0,-1.0,0.0,0.0]
[1780092217561,53.96,73371.75,0.0,-1.0,0.0,0.0]
[1780092218568,53.96,73374.67,0.0,-1.0,0.0,0.0]
[1780092221589,53.96,73375.23,0.0,-1.0,0.0,0.0]
[1780092224472,53.96,73374.96,0.0,-1.0,0.0,0.0]
[1780092224696,53.96,73374.96,0.0,-1.0,0.0,0.0]
[1780092224731,53.96,73376.61,0.0,-1.0,0.0,0.0]
[1780092225618,53.96,73376.19,0.0,-1.0,0.0,0.0]
[1780092229476,53.96,73376.53,0.0,-1.0,0.0,0.0]
[1780092229649,53.96,73377.37,0.0,-1.0,0.0,0.0]
[1780092231663,53.96,73374.68,0.0,-1.0,0.0,0.0]
[1780092232670,53.96,73370.56,0.0,-1.0,0.0,0.0]
[1780092233677,53.96,73367.35,0.0,-1.0,0.0,0.0]
[1780092234684,53.96,73367.81,0.0,-1.0,0.0,0.0]
[1780092235691,53.96,73368.48,0.0,-1.0,0.0,0.0]
[1780092236697,53.96,73369.18,0.0,-1.0,0.0,0.0]
[1780092237705,53.96,73368.48,0.0,-1.0,0.0,0.0]
[1780092238712,53.96,73369.42,0.0,-1.0,0.0,0.0]
[1780092239719,53.96,73370.62,0.0,-1.0,0.0,0.0]
[1780092241734,53.96,73369.22,0.0,-1.0,0.0,0.0]
[1780092242030,53.96,73369.22,0.0,-1.0,0.0,0.0]
[1780092242740,53.96,73368.33,0.0,-1.0,0.0,0.0]
[1780092246768,53.96,73367.51,0.0,-1.0,0.0,0.0]
[1780092247775,53.96,73365.09,0.0,-1.0,0.0,0.0]
[1780092248782,53.96,73362.96,0.0,-1.0,0.0,0.0]
[1780092249281,53.96,73362.96,0.0,-1.0,0.0,0.0]
[1780092249789,53.96,73362.21,0.0,-1.0,0.0,0.0]
[1780092251803,53.96,73360.67,0.0,-1.0,0.0,0.0]
[1780092256838,53.96,73362.6,0.0,-1.0,0.0,0.0]
[1780092258852,53.96,73363.01,0.0,-1.0,0.0,0.0]
[1780092259859,53.96,73357.6,0.0,-1.0,0.0,0.0]
[1780092260866,53.96,73355.5,0.0,-1.0,0.0,0.0]
[1780092261873,53.96,73354.85,0.0,-1.0,0.0,0.0]
[1780092262304,53.96,73354.85,0.0,-1.0,0.0,0.0]
[1780092269419,53.96,73354.64,0.0,-1.0,0.0,0.0]
[1780092270935,53.96,73353.11,0.0,-1.0,0.0,0.0]
[1780092271943,53.96,73350.18,0.0,-1.0,0.0,0.0]
[1780092272950,53.96,73348.4,0.0,-1.0,0.0,0.0]
[1780092273969,53.96,73348.4,0.0,-1.0,0.0,0.0]
[1780092273957,53.96,73346.33,0.0,-1.0,0.0,0.0]
[1780092275971,53.96,73347.2,0.0,-1.0,0.0,0.0]
[1780092276980,53.96,73346.33,0.0,-1.0,0.0,0.0]
[1780092278992,53.96,73345.96,0.0,-1.0,0.0,0.0]
[1780092282013,53.96,73345.44,0.0,-1.0,0.0,0.0]
[1780092284027,53.96,73346.77,0.0,-1.0,0.0,0.0]
[1780092285034,53.96,73350.88,0.0,-1.0,0.0,0.0]
[1780092286645,53.96,73350.88,0.0,-1.0,0.0,0.0]
[1780092286747,53.96,73351.81,0.0,-1.0,0.0,0.0]
[1780092287048,53.96,73349.86,0.0,-1.0,0.0,0.0]
[1780092290082,53.96,73349.63,0.0,-1.0,0.0,0.0]
[1780092290183,53.96,73348.7,0.0,-1.0,0.0,0.0]
[1780092291076,53.96,73347.7,0.0,-1.0,0.0,0.0]
[1780092294097,53.96,73332.33,0.0,-1.0,0.0,0.0]
[1780092295104,53.96,73317.96,0.0,-1.0,0.0,0.0]
[1780092296111,53.96,73317.55,0.0,-1.0,0.0,0.0]
[1780092298125,53.96,73317.18,0.0,-1.0,0.0,0.0]
[1780092303173,53.96,73317.51,0.0,-1.0,0.0,0.0]
[1780092304175,53.96,73313.83,0.0,-1.0,0.0,0.0]
[1780092305723,53.96,73309.95,0.0,-1.0,0.0,0.0]
[1780092306189,53.96,73308.1,0.0,-1.0,0.0,0.0]
[1780092307196,53.96,73307.64,0.0,-1.0,0.0,0.0]
[1780092309210,53.96,73308.39,0.0,-1.0,0.0,0.0]
[1780092313238,53.96,73307.77,0.0,-1.0,0.0,0.0]
[1780092314245,53.96,73305.57,0.0,-1.0,0.0,0.0]
[1780092315252,53.96,73311.12,0.0,-1.0,0.0,0.0]
[1780092316259,53.96,73317.25,0.0,-1.0,0.0,0.0]
[1780092317266,53.96,73318.32,0.0,-1.0,0.0,0.0]
[1780092320287,53.96,73319.37,0.0,-1.0,0.0,0.0]
[1780092323308,53.96,73320.02,0.0,-1.0,0.0,0.0]
[1780092324521,53.96,73320.02,0.0,-1.0,0.0,0.0]
[1780092324892,53.96,73319.63,0.0,-1.0,0.0,0.0]
[1780092326329,53.96,73319.26,0.0,-1.0,0.0,0.0]
[1780092328343,53.96,73319.8,0.0,-1.0,0.0,0.0]
[1780092330357,53.96,73319.12,0.0,-1.0,0.0,0.0]
[1780092332370,53.96,73320.22,0.0,-1.0,0.0,0.0]
[1780092333378,53.96,73318.84,0.0,-1.0,0.0,0.0]
[1780092334385,53.96,73319.14,0.0,-1.0,0.0,0.0]
[1780092335392,53.96,73315.8,0.0,-1.0,0.0,0.0]
[1780092336399,53.96,73314.3,0.0,-1.0,0.0,0.0]
[1780092337406,53.96,73312.85,0.0,-1.0,0.0,0.0]
[1780092338413,53.96,73310.7,0.0,-1.0,0.0,0.0]
[1780092339420,53.96,73311.41,0.0,-1.0,0.0,0.0]
[1780092343448,53.96,73310.44,0.0,-1.0,0.0,0.0]
[1780092344455,53.96,73308.92,0.0,-1.0,0.0,0.0]
[1780092345462,53.96,73308.57,0.0,-1.0,0.0,0.0]
[1780092346469,53.96,73306.85,0.0,-1.0,0.0,0.0]
[1780092347476,53.96,73306.4,0.0,-1.0,0.0,0.0]
[1780092348483,53.96,73304.59,0.0,-1.0,0.0,0.0]
[1780092349490,53.96,73306.87,0.0,-1.0,0.0,0.0]
[1780092350497,53.96,73305.48,0.0,-1.0,0.0,0.0]
[1780092353518,53.96,73314.22,0.0,-1.0,0.0,0.0]
[1780092354524,53.96,73321.39,0.0,-1.0,0.0,0.0]
[1780092355532,53.96,73320.41,0.0,-1.0,0.0,0.0]
[1780092356125,53.96,73320.41,0.0,-1.0,0.0,0.0]
[1780092357546,53.96,73320.1,0.0,-1.0,0.0,0.0]
[1780092358553,53.96,73321.35,0.0,-1.0,0.0,0.0]
[1780092359560,53.96,73321.69,0.0,-1.0,0.0,0.0]
[1780092362582,53.96,73322.02,0.0,-1.0,0.0,0.0]
[1780092364595,53.96,73321.36,0.0,-1.0,0.0,0.0]
[1780092367616,53.96,73315.67,0.0,-1.0,0.0,0.0]
[1780092368623,53.96,73310.63,0.0,-1.0,0.0,0.0]
[1780092369630,53.96,73305.9,0.0,-1.0,0.0,0.0]
[1780092370827,53.96,73305.9,0.0,-1.0,0.0,0.0]
[1780092370928,53.96,73304.29,0.0,-1.0,0.0,0.0]
[1780092373658,53.96,73301.02,0.0,-1.0,0.0,0.0]
[1780092374665,53.96,73299.12,0.0,-1.0,0.0,0.0]
[1780092375672,53.96,73296.79,0.0,-1.0,0.0,0.0]
[1780092377686,53.96,73295.47,0.0,-1.0,0.0,0.0]
[1780092378693,53.96,73294.85,0.0,-1.0,0.0,0.0]
[1780092382721,53.96,73289.08,0.0,-1.0,0.0,0.0]
[1780092383728,53.96,73286.89,0.0,-1.0,0.0,0.0]
[1780092384735,53.96,73285.77,0.0,-1.0,0.0,0.0]
[1780092385742,53.96,73291.25,0.0,-1.0,0.0,0.0]
[1780092386749,53.96,73296.37,0.0,-1.0,0.0,0.0]
[1780092387885,53.96,73296.37,0.0,-1.0,0.0,0.0]
[1780092387976,53.96,73298.34,0.0,-1.0,0.0,0.0]
[1780092388303,53.96,73298.34,0.0,-1.0,0.0,0.0]
[1780092388763,53.96,73297.84,0.0,-1.0,0.0,0.0]
[1780092389770,53.96,73298.15,0.0,-1.0,0.0,0.0]
[1780092390777,53.96,73300.15,0.0,-1.0,0.0,0.0]
[1780092391784,53.96,73300.54,0.0,-1.0,0.0,0.0]
[1780092392791,53.96,73300.2,0.0,-1.0,0.0,0.0]
[1780092393798,53.96,73302.01,0.0,-1.0,0.0,0.0]
[1780092394805,53.96,73303.75,0.0,-1.0,0.0,0.0]
[1780092395812,53.96,73306.7,0.0,-1.0,0.0,0.0]
[1780092396819,53.96,73307.92,0.0,-1.0,0.0,0.0]
[1780092398832,53.96,73307.27,0.0,-1.0,0.0,0.0]
[1780092399840,53.96,73307.98,0.0,-1.0,0.0,0.0]
[1780092401854,53.96,73308.41,0.0,-1.0,0.0,0.0]
[1780092402861,53.96,73308.12,0.0,-1.0,0.0,0.0]
[1780092403868,53.96,73307.64,0.0,-1.0,0.0,0.0]
[1780092405882,53.96,73308.31,0.0,-1.0,0.0,0.0]
[1780092406889,53.96,73307.76,0.0,-1.0,0.0,0.0]
[1780092407896,53.96,73308.56,0.0,-1.0,0.0,0.0]
[1780092408903,53.96,73308.89,0.0,-1.0,0.0,0.0]
[1780092409910,53.96,73309.38,0.0,-1.0,0.0,0.0]
[1780092413938,53.96,73308.98,0.0,-1.0,0.0,0.0]
[1780092414608,53.96,73308.98,0.0,-1.0,0.0,0.0]
[1780092415952,53.96,73308.32,0.0,-1.0,0.0,0.0]
[1780092416959,53.96,73309.44,0.0,-1.0,0.0,0.0]
[1780092420987,53.96,73308.93,0.0,-1.0,0.0,0.0]
[1780092424011,53.96,73308.62,0.0,-1.0,0.0,0.0]
[1780092428036,53.96,73308.92,0.0,-1.0,0.0,0.0]
[1780092434079,53.96,73309.02,0.0,-1.0,0.0,0.0]
[1780092434378,53.96,73309.02,0.0,-1.0,0.0,0.0]
[1780092437099,53.96,73315.76,0.0,-1.0,0.0,0.0]
[1780092438107,53.96,73320.56,0.0,-1.0,0.0,0.0]
[1780092439113,53.96,73321.0,0.0,-1.0,0.0,0.0]
[1780092442135,53.96,73322.0,0.0,-1.0,0.0,0.0]
[1780092444149,53.96,73320.73,0.0,-1.0,0.0,0.0]
[1780092445160,53.96,73321.63,0.0,-1.0,0.0,0.0]
[1780092446405,53.96,73322.05,0.0,-1.0,0.0,0.0]
[1780092451199,53.96,73318.43,0.0,-1.0,0.0,0.0]
[1780092453099,53.96,73318.43,0.0,-1.0,0.0,0.0]
[1780092452205,53.96,73313.17,0.0,-1.0,0.0,0.0]
[1780092453348,53.96,73313.17,0.0,-1.0,0.0,0.0]
[1780092453444,53.96,73308.43,0.0,-1.0,0.0,0.0]
[1780092454220,53.96,73306.34,0.0,-1.0,0.0,0.0]
[1780092457240,53.96,73305.92,0.0,-1.0,0.0,0.0]
[1780092458246,53.96,73306.54,0.0,-1.0,0.0,0.0]
[1780092459255,53.96,73306.92,0.0,-1.0,0.0,0.0]
[1780092461268,53.96,73306.44,0.0,-1.0,0.0,0.0]
[1780092462275,53.96,73306.98,0.0,-1.0,0.0,0.0]
[1780092467309,53.96,73307.04,0.0,-1.0,0.0,0.0]
[1780092472346,53.96,73307.06,0.0,-1.0,0.0,0.0]
[1780092474359,53.96,73308.13,0.0,-1.0,0.0,0.0]
[1780092475366,53.96,73307.51,0.0,-1.0,0.0,0.0]
[1780092476373,53.96,73306.79,0.0,-1.0,0.0,0.0]
[1780092477478,53.96,73306.79,0.0,-1.0,0.0,0.0]
[1780092477580,53.96,73307.23,0.0,-1.0,0.0,0.0]
[1780092480401,53.96,73307.55,0.0,-1.0,0.0,0.0]
[1780092484245,53.96,73307.49,0.0,-1.0,0.0,0.0]
[1780092485436,53.96,73308.01,0.0,-1.0,0.0,0.0]
[1780092486443,53.96,73309.11,0.0,-1.0,0.0,0.0]
[1780092488019,53.96,73309.89,0.0,-1.0,0.0,0.0]
[1780092489465,53.96,73309.28,0.0,-1.0,0.0,0.0]
[1780092491479,53.96,73308.92,0.0,-1.0,0.0,0.0]
[1780092493493,53.96,73305.78,0.0,-1.0,0.0,0.0]
[1780092494500,53.96,73299.91,0.0,-1.0,0.0,0.0]
[1780092495507,53.96,73299.53,0.0,-1.0,0.0,0.0]
[1780092496526,53.96,73295.02,0.0,-1.0,0.0,0.0]
[1780092497521,53.96,73295.34,0.0,-1.0,0.0,0.0]
[1780092498528,53.96,73293.56,0.0,-1.0,0.0,0.0]
[1780092500131,53.96,73295.82,0.0,-1.0,0.0,0.0]
[1780092500542,53.96,73296.22,0.0,-1.0,0.0,0.0]
[1780092501549,53.96,73295.93,0.0,-1.0,0.0,0.0]
[1780092502556,53.96,73294.87,0.0,-1.0,0.0,0.0]
[1780092503563,53.96,73295.21,0.0,-1.0,0.0,0.0]
[1780092504570,53.96,73296.35,0.0,-1.0,0.0,0.0]
[1780092507163,53.96,73296.61,0.0,-1.0,0.0,0.0]
[1780092508598,53.96,73296.19,0.0,-1.0,0.0,0.0]
[1780092509605,53.96,73297.43,0.0,-1.0,0.0,0.0]
[1780092511619,53.96,73299.37,0.0,-1.0,0.0,0.0]
[1780092512626,53.96,73299.01,0.0,-1.0,0.0,0.0]
[1780092513633,53.96,73298.0,0.0,-1.0,0.0,0.0]
[1780092514640,53.96,73297.57,0.0,-1.0,0.0,0.0]
[1780092515647,53.96,73296.74,0.0,-1.0,0.0,0.0]
[1780092517661,53.96,73296.45,0.0,-1.0,0.0,0.0]
[1780092520682,53.96,73294.27,0.0,-1.0,0.0,0.0]
[1780092521689,53.96,73291.04,0.0,-1.0,0.0,0.0]
[1780092522696,53.96,73288.68,0.0,-1.0,0.0,0.0]
[1780092527731,53.96,73289.08,0.0,-1.0,0.0,0.0]
[1780092529745,53.96,73290.88,0.0,-1.0,0.0,0.0]
[1780092530751,53.96,73291.51,0.0,-1.0,0.0,0.0]
[1780092531759,53.96,73292.33,0.0,-1.0,0.0,0.0]
[1780092532767,53.96,73292.86,0.0,-1.0,0.0,0.0]
[1780092533312,53.96,73292.86,0.0,-1.0,0.0,0.0]
[1780092534781,53.96,73294.75,0.0,-1.0,0.0,0.0]
[1780092535788,53.96,73298.65,0.0,-1.0,0.0,0.0]
[1780092536795,53.96,73301.23,0.0,-1.0,0.0,0.0]
[1780092538934,53.96,73301.26,0.0,-1.0,0.0,0.0]
[1780092541830,53.96,73302.62,0.0,-1.0,0.0,0.0]
[1780092542837,53.96,73303.91,0.0,-1.0,0.0,0.0]
[1780092545857,53.96,73304.21,0.0,-1.0,0.0,0.0]
[1780092549886,53.96,73306.34,0.0,-1.0,0.0,0.0]
[1780092550893,53.96,73308.19,0.0,-1.0,0.0,0.0]
[1780092551900,53.96,73308.86,0.0,-1.0,0.0,0.0]
[1780092552907,53.96,73309.55,0.0,-1.0,0.0,0.0]
[1780092553913,53.96,73306.82,0.0,-1.0,0.0,0.0]
[1780092556935,53.96,73306.38,0.0,-1.0,0.0,0.0]
[1780092558949,53.96,73307.17,0.0,-1.0,0.0,0.0]
[1780092559956,53.96,73308.65,0.0,-1.0,0.0,0.0]
[1780092560962,53.96,73308.25,0.0,-1.0,0.0,0.0]
[1780092561970,53.96,73308.7,0.0,-1.0,0.0,0.0]
[1780092562606,53.96,73308.7,0.0,-1.0,0.0,0.0]
[1780092562654,53.96,73308.7,0.0,-1.0,0.0,0.0]
[1780092562986,53.96,73309.21,0.0,-1.0,0.0,0.0]
[1780092563993,53.96,73309.5,0.0,-1.0,0.0,0.0]
[1780092565000,53.96,73304.67,0.0,-1.0,0.0,0.0]
[1780092566007,53.96,73301.91,0.0,-1.0,0.0,0.0]
[1780092567014,53.96,73303.44,0.0,-1.0,0.0,0.0]
[1780092568021,53.96,73303.89,0.0,-1.0,0.0,0.0]
[1780092571042,53.96,73303.93,0.0,-1.0,0.0,0.0]
[1780092576077,53.96,73303.36,0.0,-1.0,0.0,0.0]
[1780092576674,53.96,73303.36,0.0,-1.0,0.0,0.0]
[1780092577084,53.96,73302.53,0.0,-1.0,0.0,0.0]
[1780092578091,53.96,73302.83,0.0,-1.0,0.0,0.0]
[1780092582119,53.96,73302.54,0.0,-1.0,0.0,0.0]
[1780092584119,53.96,73302.64,0.0,-1.0,0.0,0.0]
[1780092584133,53.96,73300.52,0.0,-1.0,0.0,0.0]
[1780092585140,53.96,73299.16,0.0,-1.0,0.0,0.0]
[1780092586146,53.96,73298.28,0.0,-1.0,0.0,0.0]
[1780092588161,53.96,73306.25,0.0,-1.0,0.0,0.0]
[1780092589168,53.96,73314.76,0.0,-1.0,0.0,0.0]
[1780092590175,53.96,73314.97,0.0,-1.0,0.0,0.0]
[1780092594203,53.96,73316.53,0.0,-1.0,0.0,0.0]
[1780092595210,53.96,73317.42,0.0,-1.0,0.0,0.0]
[1780092596217,53.96,73316.13,0.0,-1.0,0.0,0.0]
[1780092597225,53.96,73316.99,0.0,-1.0,0.0,0.0]
[1780092599239,53.96,73316.31,0.0,-1.0,0.0,0.0]
[1780092602260,53.96,73313.5,0.0,-1.0,0.0,0.0]
[1780092603267,53.96,73311.87,0.0,-1.0,0.0,0.0]
[1780092604033,53.96,73311.87,0.0,-1.0,0.0,0.0]
[1780092604243,53.96,73311.87,0.0,-1.0,0.0,0.0]
[1780092604274,53.96,73310.42,0.0,-1.0,0.0,0.0]
[1780092604448,53.96,73310.42,0.0,-1.0,0.0,0.0]
[1780092605281,53.96,73310.72,0.0,-1.0,0.0,0.0]
[1780092611323,53.96,73310.68,0.0,-1.0,0.0,0.0]
[1780092615351,53.96,73305.28,0.0,-1.0,0.0,0.0]
[1780092616358,53.96,73300.26,0.0,-1.0,0.0,0.0]
[1780092617365,53.96,73300.63,0.0,-1.0,0.0,0.0]
[1780092622400,53.96,73300.61,0.0,-1.0,0.0,0.0]
[1780092624414,53.96,73302.26,0.0,-1.0,0.0,0.0]
[1780092625421,53.96,73303.19,0.0,-1.0,0.0,0.0]
[1780092626969,53.96,73303.19,0.0,-1.0,0.0,0.0]
[1780092627070,53.96,73304.5,0.0,-1.0,0.0,0.0]
[1780092628442,53.96,73303.49,0.0,-1.0,0.0,0.0]
[1780092630456,53.96,73309.97,0.0,-1.0,0.0,0.0]
[1780092631463,53.96,73314.86,0.0,-1.0,0.0,0.0]
[1780092632470,53.96,73319.19,0.0,-1.0,0.0,0.0]
[1780092633477,53.96,73318.59,0.0,-1.0,0.0,0.0]
[1780092634484,53.96,73317.79,0.0,-1.0,0.0,0.0]
[1780092635491,53.96,73318.47,0.0,-1.0,0.0,0.0]
[1780092640526,53.96,73318.48,0.0,-1.0,0.0,0.0]
[1780092642653,53.96,73318.48,0.0,-1.0,0.0,0.0]
[1780092646568,53.96,73317.94,0.0,-1.0,0.0,0.0]
[1780092647575,53.96,73317.5,0.0,-1.0,0.0,0.0]
[1780092652610,53.96,73317.07,0.0,-1.0,0.0,0.0]
[1780092654251,53.96,73317.07,0.0,-1.0,0.0,0.0]
[1780092654317,53.96,73310.74,0.0,-1.0,0.0,0.0]
[1780092654644,53.96,73308.68,0.0,-1.0,0.0,0.0]
[1780092659666,53.96,73312.44,0.0,-1.0,0.0,0.0]
[1780092660668,53.96,73316.2,0.0,-1.0,0.0,0.0]
[1780092661675,53.96,73317.87,0.0,-1.0,0.0,0.0]
[1780092662682,53.96,73318.28,0.0,-1.0,0.0,0.0]
[1780092667721,53.96,73319.16,0.0,-1.0,0.0,0.0]
[1780092671752,53.96,73318.78,0.0,-1.0,0.0,0.0]
[1780092673259,53.96,73318.78,0.0,-1.0,0.0,0.0]
[1780092673354,53.96,73319.13,0.0,-1.0,0.0,0.0]
[1780092673410,53.96,73319.13,0.0,-1.0,0.0,0.0]
[1780092673572,53.96,73319.13,0.0,-1.0,0.0,0.0]
[1780092675780,53.96,73315.03,0.0,-1.0,0.0,0.0]
[1780092676787,53.96,73313.78,0.0,-1.0,0.0,0.0]
[1780092677794,53.96,73312.49,0.0,-1.0,0.0,0.0]
[1780092680816,53.96,73313.81,0.0,-1.0,0.0,0.0]
[1780092681822,53.96,73312.78,0.0,-1.0,0.0,0.0]
[1780092684843,53.96,73313.48,0.0,-1.0,0.0,0.0]
[1780092688871,53.96,73314.08,0.0,-1.0,0.0,0.0]
[1780092689878,53.96,73314.6,0.0,-1.0,0.0,0.0]
[1780092691892,53.96,73314.81,0.0,-1.0,0.0,0.0]
[1780092692899,53.96,73314.35,0.0,-1.0,0.0,0.0]
[1780092694847,53.96,73314.28,0.0,-1.0,0.0,0.0]
[1780092695920,53.96,73313.78,0.0,-1.0,0.0,0.0]
[1780092696927,53.96,73313.36,0.0,-1.0,0.0,0.0]
[1780092699948,53.96,73313.65,0.0,-1.0,0.0,0.0]
[1780092700729,53.96,73313.65,0.0,-1.0,0.0,0.0]
[1780092702969,53.96,73313.32,0.0,-1.0,0.0,0.0]
[1780092703976,53.96,73313.82,0.0,-1.0,0.0,0.0]
[1780092705990,53.96,73314.66,0.0,-1.0,0.0,0.0]
[1780092706997,53.96,73314.96,0.0,-1.0,0.0,0.0]
[1780092710018,53.96,73315.27,0.0,-1.0,0.0,0.0]
[1780092712032,53.96,73316.46,0.0,-1.0,0.0,0.0]
[1780092713039,53.96,73318.53,0.0,-1.0,0.0,0.0]
[1780092714047,53.96,73318.0,0.0,-1.0,0.0,0.0]
[1780092717068,53.96,73319.76,0.0,-1.0,0.0,0.0]
[1780092718075,53.96,73320.25,0.0,-1.0,0.0,0.0]
[1780092719083,53.96,73322.14,0.0,-1.0,0.0,0.0]
[1780092720090,53.96,73322.63,0.0,-1.0,0.0,0.0]
[1780092722104,53.96,73323.14,0.0,-1.0,0.0,0.0]
[1780092728146,53.96,73323.11,0.0,-1.0,0.0,0.0]
[1780092731328,53.96,73323.28,0.0,-1.0,0.0,0.0]
[1780092731383,53.96,73323.28,0.0,-1.0,0.0,0.0]
[1780092737209,53.96,73323.14,0.0,-1.0,0.0,0.0]
[1780092746272,53.96,73323.22,0.0,-1.0,0.0,0.0]
[1780092754332,53.96,73323.22,0.0,-1.0,0.0,0.0]
[1780092759367,53.96,73323.29,0.0,-1.0,0.0,0.0]
[1780092763395,53.96,73322.86,0.0,-1.0,0.0,0.0]
[1780092766415,53.96,73321.95,0.0,-1.0,0.0,0.0]
[1780092767423,53.96,73321.63,0.0,-1.0,0.0,0.0]
[1780092772458,53.96,73322.1,0.0,-1.0,0.0,0.0]
[1780092778500,53.96,73321.95,0.0,-1.0,0.0,0.0]
[1780092782527,53.96,73322.3,0.0,-1.0,0.0,0.0]
[1780092787562,53.96,73322.54,0.0,-1.0,0.0,0.0]
[1780092793604,53.96,73324.25,0.0,-1.0,0.0,0.0]
[1780092794612,53.96,73324.86,0.0,-1.0,0.0,0.0]
[1780092795619,53.96,73326.13,0.0,-1.0,0.0,0.0]
[1780092796626,53.96,73324.83,0.0,-1.0,0.0,0.0]
[1780092797633,53.96,73322.49,0.0,-1.0,0.0,0.0]
[1780092798640,53.96,73321.06,0.0,-1.0,0.0,0.0]
[1780092799647,53.96,73319.48,0.0,-1.0,0.0,0.0]
[1780092800654,53.96,73321.11,0.0,-1.0,0.0,0.0]
[1780092802668,53.96,73321.7,0.0,-1.0,0.0,0.0]
[1780092804682,53.96,73321.36,0.0,-1.0,0.0,0.0]
[1780092805689,53.96,73323.23,0.0,-1.0,0.0,0.0]
[1780092807703,53.96,73324.31,0.0,-1.0,0.0,0.0]
[1780092810724,53.96,73325.12,0.0,-1.0,0.0,0.0]
[1780092811930,53.96,73325.12,0.0,-1.0,0.0,0.0]
[1780092812016,53.96,73324.85,0.0,-1.0,0.0,0.0]
[1780092817773,53.96,73324.95,0.0,-1.0,0.0,0.0]
[1780092820450,53.96,73325.04,0.0,-1.0,0.0,0.0]
[1780092819787,53.96,73325.49,0.0,-1.0,0.0,0.0]
[1780092822808,53.96,73326.1,0.0,-1.0,0.0,0.0]
[1780092825828,53.96,73326.78,0.0,-1.0,0.0,0.0]
[1780092827842,53.96,73326.4,0.0,-1.0,0.0,0.0]
[1780092831920,53.96,73329.01,0.0,-1.0,0.0,0.0]
[1780092832878,53.96,73329.75,0.0,-1.0,0.0,0.0]
[1780092833885,53.96,73330.07,0.0,-1.0,0.0,0.0]
[1780092834892,53.96,73330.46,0.0,-1.0,0.0,0.0]
[1780092835857,53.96,73330.46,0.0,-1.0,0.0,0.0]
[1780092837445,53.96,73330.35,0.0,-1.0,0.0,0.0]
[1780092837478,53.96,73331.84,0.0,-1.0,0.0,0.0]
[1780092837658,53.96,73331.84,0.0,-1.0,0.0,0.0]
[1780092837913,53.96,73333.29,0.0,-1.0,0.0,0.0]
[1780092838920,53.96,73334.52,0.0,-1.0,0.0,0.0]
[1780092839927,53.96,73334.9,0.0,-1.0,0.0,0.0]
[1780092840934,53.96,73335.54,0.0,-1.0,0.0,0.0]
[1780092841941,53.96,73336.3,0.0,-1.0,0.0,0.0]
[1780092843955,53.96,73334.47,0.0,-1.0,0.0,0.0]
[1780092844962,53.96,73335.5,0.0,-1.0,0.0,0.0]
[1780092845969,53.96,73335.84,0.0,-1.0,0.0,0.0]
[1780092848938,53.96,73335.92,0.0,-1.0,0.0,0.0]
[1780092848990,53.96,73340.77,0.0,-1.0,0.0,0.0]
[1780092849997,53.96,73342.67,0.0,-1.0,0.0,0.0]
[1780092851004,53.96,73343.05,0.0,-1.0,0.0,0.0]
[1780092854026,53.96,73342.23,0.0,-1.0,0.0,0.0]
[1780092855089,53.96,73342.23,0.0,-1.0,0.0,0.0]
[1780092855185,53.96,73341.81,0.0,-1.0,0.0,0.0]
[1780092857047,53.96,73344.55,0.0,-1.0,0.0,0.0]
[1780092863089,53.96,73344.35,0.0,-1.0,0.0,0.0]
[1780092865103,53.96,73343.66,0.0,-1.0,0.0,0.0]
[1780092867117,53.96,73343.1,0.0,-1.0,0.0,0.0]
[1780092868124,53.96,73340.67,0.0,-1.0,0.0,0.0]
[1780092869131,53.96,73340.99,0.0,-1.0,0.0,0.0]
[1780092871145,53.96,73340.75,0.0,-1.0,0.0,0.0]
[1780092873079,53.96,73340.54,0.0,-1.0,0.0,0.0]
[1780092873502,53.96,73340.54,0.0,-1.0,0.0,0.0]
[1780092873159,53.96,73337.7,0.0,-1.0,0.0,0.0]
[1780092874166,53.96,73335.34,0.0,-1.0,0.0,0.0]
[1780092875174,53.96,73325.24,0.0,-1.0,0.0,0.0]
[1780092876180,53.96,73312.2,0.0,-1.0,0.0,0.0]
[1780092877187,53.96,73311.35,0.0,-1.0,0.0,0.0]
[1780092878193,53.96,73311.53,0.0,-1.0,0.0,0.0]
[1780092881372,53.96,73311.78,0.0,-1.0,0.0,0.0]
[1780092883229,53.96,73312.49,0.0,-1.0,0.0,0.0]
[1780092885243,53.96,73312.07,0.0,-1.0,0.0,0.0]
[1780092886250,53.96,73311.4,0.0,-1.0,0.0,0.0]
[1780092890278,53.96,73311.88,0.0,-1.0,0.0,0.0]
[1780092892292,53.96,73313.31,0.0,-1.0,0.0,0.0]
[1780092893299,53.96,73313.86,0.0,-1.0,0.0,0.0]
[1780092895779,53.96,73313.99,0.0,-1.0,0.0,0.0]
[1780092900348,53.96,73314.34,0.0,-1.0,0.0,0.0]
[1780092903600,53.96,73314.19,0.0,-1.0,0.0,0.0]
[1780092903370,53.96,73321.75,0.0,-1.0,0.0,0.0]
[1780092903659,53.96,73321.75,0.0,-1.0,0.0,0.0]
[1780092904377,53.96,73326.62,0.0,-1.0,0.0,0.0]
[1780092905391,53.96,73327.65,0.0,-1.0,0.0,0.0]
[1780092906396,53.96,73333.05,0.0,-1.0,0.0,0.0]
[1780092907403,53.96,73328.53,0.0,-1.0,0.0,0.0]
[1780092908410,53.96,73323.38,0.0,-1.0,0.0,0.0]
[1780092909418,53.96,73322.78,0.0,-1.0,0.0,0.0]
[1780092910425,53.96,73322.21,0.0,-1.0,0.0,0.0]
[1780092914453,53.96,73321.3,0.0,-1.0,0.0,0.0]
[1780092918404,53.96,73321.4,0.0,-1.0,0.0,0.0]
[1780092918481,53.96,73322.28,0.0,-1.0,0.0,0.0]
[1780092919489,53.96,73321.67,0.0,-1.0,0.0,0.0]
[1780092924524,53.96,73321.92,0.0,-1.0,0.0,0.0]
[1780092928552,53.96,73322.33,0.0,-1.0,0.0,0.0]
[1780092928764,53.96,73322.33,0.0,-1.0,0.0,0.0]
[1780092932580,53.96,73319.46,0.0,-1.0,0.0,0.0]
[1780092933587,53.96,73320.13,0.0,-1.0,0.0,0.0]
[1780092936609,53.96,73319.63,0.0,-1.0,0.0,0.0]
[1780092937616,53.96,73320.22,0.0,-1.0,0.0,0.0]
[1780092938624,53.96,73320.72,0.0,-1.0,0.0,0.0]
[1780092943658,53.96,73321.14,0.0,-1.0,0.0,0.0]
[1780092951714,53.96,73321.26,0.0,-1.0,0.0,0.0]
[1780092953728,53.96,73320.67,0.0,-1.0,0.0,0.0]
[1780092956749,53.96,73321.08,0.0,-1.0,0.0,0.0]
[1780092961784,53.96,73321.11,0.0,-1.0,0.0,0.0]
[1780092965127,53.96,73321.01,0.0,-1.0,0.0,0.0]
[1780092965265,53.96,73321.01,0.0,-1.0,0.0,0.0]
[1780092965368,53.96,73321.01,0.0,-1.0,0.0,0.0]
[1780092965401,53.96,73321.52,0.0,-1.0,0.0,0.0]
[1780092968480,53.96,73321.62,0.0,-1.0,0.0,0.0]
[1780092968833,53.96,73322.5,0.0,-1.0,0.0,0.0]
[1780092969840,53.96,73322.96,0.0,-1.0,0.0,0.0]
[1780092971854,53.96,73322.29,0.0,-1.0,0.0,0.0]
[1780092973870,53.96,73325.11,0.0,-1.0,0.0,0.0]
[1780092974982,53.96,73325.11,0.0,-1.0,0.0,0.0]
[1780092975441,53.96,73333.22,0.0,-1.0,0.0,0.0]
[1780092976891,53.96,73334.68,0.0,-1.0,0.0,0.0]
[1780092977898,53.96,73335.19,0.0,-1.0,0.0,0.0]
[1780092979912,53.96,73335.51,0.0,-1.0,0.0,0.0]
[1780092980919,53.96,73335.97,0.0,-1.0,0.0,0.0]
[1780092981926,53.96,73336.44,0.0,-1.0,0.0,0.0]
[1780092982933,53.96,73347.99,0.0,-1.0,0.0,0.0]
[1780092983940,53.96,73355.72,0.0,-1.0,0.0,0.0]
[1780092984953,53.96,73357.69,0.0,-1.0,0.0,0.0]
[1780092985960,53.96,73358.05,0.0,-1.0,0.0,0.0]
[1780092986967,53.96,73359.49,0.0,-1.0,0.0,0.0]
[1780092987973,53.96,73360.11,0.0,-1.0,0.0,0.0]
[1780092989988,53.96,73359.5,0.0,-1.0,0.0,0.0]
[1780092992007,53.96,73360.2,0.0,-1.0,0.0,0.0]
[1780092993009,53.96,73360.75,0.0,-1.0,0.0,0.0]
[1780092995024,53.96,73361.29,0.0,-1.0,0.0,0.0]
[1780092997040,53.96,73361.7,0.0,-1.0,0.0,0.0]
[1780092998047,53.96,73361.24,0.0,-1.0,0.0,0.0]
[1780093003082,53.96,73361.12,0.0,-1.0,0.0,0.0]
[1780093005798,53.96,73361.43,0.0,-1.0,0.0,0.0]
[1780093005804,53.96,73361.43,0.0,-1.0,0.0,0.0]
[1780093005811,53.96,73361.43,0.0,-1.0,0.0,0.0]
[1780093005855,53.96,73361.43,0.0,-1.0,0.0,0.0]
[1780093009124,53.96,73363.16,0.0,-1.0,0.0,0.0]
[1780093014159,53.96,73363.53,0.0,-1.0,0.0,0.0]
[1780093015166,53.96,73364.12,0.0,-1.0,0.0,0.0]
[1780093016173,53.96,73364.74,0.0,-1.0,0.0,0.0]
[1780093017180,53.96,73365.11,0.0,-1.0,0.0,0.0]
[1780093018447,53.96,73365.11,0.0,-1.0,0.0,0.0]
[1780093021208,53.96,73363.01,0.0,-1.0,0.0,0.0]
[1780093022214,53.96,73361.45,0.0,-1.0,0.0,0.0]
[1780093023476,53.96,73361.45,0.0,-1.0,0.0,0.0]
[1780093024229,53.96,73360.4,0.0,-1.0,0.0,0.0]
[1780093027249,53.96,73352.88,0.0,-1.0,0.0,0.0]
[1780093028256,53.96,73349.96,0.0,-1.0,0.0,0.0]
[1780093035308,53.96,73349.35,0.0,-1.0,0.0,0.0]
[1780093036315,53.96,73349.8,0.0,-1.0,0.0,0.0]
[1780093037324,53.96,73354.72,0.0,-1.0,0.0,0.0]
[1780093038329,53.96,73355.35,0.0,-1.0,0.0,0.0]
[1780093041349,53.96,73355.93,0.0,-1.0,0.0,0.0]
[1780093042357,53.96,73356.26,0.0,-1.0,0.0,0.0]
[1780093044371,53.96,73355.93,0.0,-1.0,0.0,0.0]
[1780093048381,53.96,73356.06,0.0,-1.0,0.0,0.0]
[1780093048498,53.96,73356.06,0.0,-1.0,0.0,0.0]
[1780093050414,53.96,73356.84,0.0,-1.0,0.0,0.0]
[1780093051421,53.96,73356.96,0.0,-1.0,0.0,0.0]
[1780093055449,53.96,73357.38,0.0,-1.0,0.0,0.0]
[1780093057463,53.96,73357.95,0.0,-1.0,0.0,0.0]
[1780093059477,53.96,73358.45,0.0,-1.0,0.0,0.0]
[1780093064512,53.96,73358.67,0.0,-1.0,0.0,0.0]
[1780093070554,53.96,73358.71,0.0,-1.0,0.0,0.0]
[1780093075589,53.96,73359.08,0.0,-1.0,0.0,0.0]
[1780093080624,53.96,73358.87,0.0,-1.0,0.0,0.0]
[1780093084652,53.96,73357.09,0.0,-1.0,0.0,0.0]
[1780093085659,53.96,73356.4,0.0,-1.0,0.0,0.0]
[1780093087673,53.96,73356.01,0.0,-1.0,0.0,0.0]
[1780093088682,53.96,73354.94,0.0,-1.0,0.0,0.0]
[1780093089690,53.96,73355.98,0.0,-1.0,0.0,0.0]
[1780093090697,53.96,73358.59,0.0,-1.0,0.0,0.0]
[1780093091704,53.96,73361.33,0.0,-1.0,0.0,0.0]
[1780093092977,53.96,73361.29,0.0,-1.0,0.0,0.0]
[1780093095732,53.96,73361.9,0.0,-1.0,0.0,0.0]
[1780093099760,53.96,73363.84,0.0,-1.0,0.0,0.0]
[1780093104795,53.96,73364.2,0.0,-1.0,0.0,0.0]
[1780093105805,53.96,73365.33,0.0,-1.0,0.0,0.0]
[1780093106813,53.96,73370.27,0.0,-1.0,0.0,0.0]
[1780093107531,53.96,73370.27,0.0,-1.0,0.0,0.0]
[1780093110839,53.96,73370.96,0.0,-1.0,0.0,0.0]
[1780093111847,53.96,73370.89,0.0,-1.0,0.0,0.0]
[1780093114867,53.96,73371.39,0.0,-1.0,0.0,0.0]
[1780093115874,53.96,73370.72,0.0,-1.0,0.0,0.0]
[1780093118643,53.96,73370.75,0.0,-1.0,0.0,0.0]
[1780093118746,53.96,73370.75,0.0,-1.0,0.0,0.0]
[1780093118847,53.96,73372.19,0.0,-1.0,0.0,0.0]
[1780093118852,53.96,73372.19,0.0,-1.0,0.0,0.0]
[1780093118895,53.96,73373.93,0.0,-1.0,0.0,0.0]
[1780093119902,53.96,73374.51,0.0,-1.0,0.0,0.0]
[1780093120909,53.96,73375.87,0.0,-1.0,0.0,0.0]
[1780093121916,53.96,73376.45,0.0,-1.0,0.0,0.0]
[1780093125944,53.96,73376.85,0.0,-1.0,0.0,0.0]
[1780093127958,53.96,73380.36,0.0,-1.0,0.0,0.0]
[1780093128965,53.96,73376.68,0.0,-1.0,0.0,0.0]
[1780093129972,53.96,73377.08,0.0,-1.0,0.0,0.0]
[1780093131986,53.96,73377.8,0.0,-1.0,0.0,0.0]
[1780093132993,53.96,73378.21,0.0,-1.0,0.0,0.0]
[1780093135009,53.96,73378.89,0.0,-1.0,0.0,0.0]
[1780093137021,53.96,73380.07,0.0,-1.0,0.0,0.0]
[1780093140044,53.96,73382.64,0.0,-1.0,0.0,0.0]
[1780093141863,53.96,73382.64,0.0,-1.0,0.0,0.0]
[1780093141051,53.96,73384.36,0.0,-1.0,0.0,0.0]
[1780093142059,53.96,73389.22,0.0,-1.0,0.0,0.0]
[1780093143067,53.96,73390.52,0.0,-1.0,0.0,0.0]
[1780093145081,53.96,73390.92,0.0,-1.0,0.0,0.0]
[1780093146088,53.96,73392.43,0.0,-1.0,0.0,0.0]
[1780093148096,53.96,73392.53,0.0,-1.0,0.0,0.0]
[1780093148102,53.96,73393.03,0.0,-1.0,0.0,0.0]
[1780093151123,53.96,73392.26,0.0,-1.0,0.0,0.0]
[1780093152130,53.96,73392.63,0.0,-1.0,0.0,0.0]
[1780093154144,53.96,73389.47,0.0,-1.0,0.0,0.0]
[1780093155151,53.96,73386.37,0.0,-1.0,0.0,0.0]
[1780093156158,53.96,73384.46,0.0,-1.0,0.0,0.0]
[1780093157165,53.96,73384.08,0.0,-1.0,0.0,0.0]
[1780093160187,53.96,73385.03,0.0,-1.0,0.0,0.0]
[1780093163450,53.96,73385.39,0.0,-1.0,0.0,0.0]
[1780093165390,53.96,73385.76,0.0,-1.0,0.0,0.0]
[1780093167235,53.96,73385.19,0.0,-1.0,0.0,0.0]
[1780093168242,53.96,73384.38,0.0,-1.0,0.0,0.0]
[1780093169249,53.96,73384.0,0.0,-1.0,0.0,0.0]
[1780093171263,53.96,73384.55,0.0,-1.0,0.0,0.0]
[1780093172270,53.96,73385.27,0.0,-1.0,0.0,0.0]
[1780093174287,53.96,73389.26,0.0,-1.0,0.0,0.0]
[1780093175055,53.96,73389.26,0.0,-1.0,0.0,0.0]
[1780093175279,53.96,73389.26,0.0,-1.0,0.0,0.0]
[1780093175294,53.96,73392.37,0.0,-1.0,0.0,0.0]
[1780093176301,53.96,73393.43,0.0,-1.0,0.0,0.0]
[1780093177308,53.96,73393.84,0.0,-1.0,0.0,0.0]
[1780093178489,53.96,73393.84,0.0,-1.0,0.0,0.0]
[1780093181336,53.96,73392.96,0.0,-1.0,0.0,0.0]
[1780093182343,53.96,73392.38,0.0,-1.0,0.0,0.0]
[1780093183350,53.96,73393.17,0.0,-1.0,0.0,0.0]
[1780093186373,53.96,73397.18,0.0,-1.0,0.0,0.0]
[1780093187378,53.96,73399.21,0.0,-1.0,0.0,0.0]
[1780093188015,53.96,73399.21,0.0,-1.0,0.0,0.0]
[1780093188386,53.96,73399.66,0.0,-1.0,0.0,0.0]
[1780093189393,53.96,73403.02,0.0,-1.0,0.0,0.0]
[1780093190400,53.96,73403.38,0.0,-1.0,0.0,0.0]
[1780093192414,53.96,73404.13,0.0,-1.0,0.0,0.0]
[1780093197453,53.96,73404.27,0.0,-1.0,0.0,0.0]
[1780093200473,53.96,73404.91,0.0,-1.0,0.0,0.0]
[1780093201480,53.96,73405.65,0.0,-1.0,0.0,0.0]
[1780093202487,53.96,73406.16,0.0,-1.0,0.0,0.0]
[1780093203495,53.96,73406.59,0.0,-1.0,0.0,0.0]
[1780093204501,53.96,73407.43,0.0,-1.0,0.0,0.0]
[1780093205032,53.96,73407.43,0.0,-1.0,0.0,0.0]
[1780093205085,53.96,73407.43,0.0,-1.0,0.0,0.0]
[1780093205100,53.96,73407.43,0.0,-1.0,0.0,0.0]
[1780093205188,53.96,73407.43,0.0,-1.0,0.0,0.0]
[1780093210543,53.96,73408.51,0.0,-1.0,0.0,0.0]
[1780093211551,53.96,73410.54,0.0,-1.0,0.0,0.0]
[1780093212557,53.96,73411.03,0.0,-1.0,0.0,0.0]
[1780093217592,53.96,73410.88,0.0,-1.0,0.0,0.0]
[1780093219606,53.96,73410.44,0.0,-1.0,0.0,0.0]
[1780093220613,53.96,73413.08,0.0,-1.0,0.0,0.0]
[1780093221620,53.96,73416.36,0.0,-1.0,0.0,0.0]
[1780093222627,53.96,73417.76,0.0,-1.0,0.0,0.0]
[1780093223634,53.96,73418.49,0.0,-1.0,0.0,0.0]
[1780093224895,53.96,73418.49,0.0,-1.0,0.0,0.0]
[1780093224640,53.96,73421.83,0.0,-1.0,0.0,0.0]
[1780093225648,53.96,73423.4,0.0,-1.0,0.0,0.0]
[1780093226655,53.96,73424.2,0.0,-1.0,0.0,0.0]
[1780093227662,53.96,73425.09,0.0,-1.0,0.0,0.0]
[1780093228669,53.96,73426.65,0.0,-1.0,0.0,0.0]
[1780093229667,53.96,73426.65,0.0,-1.0,0.0,0.0]
[1780093229676,53.96,73428.58,0.0,-1.0,0.0,0.0]
[1780093231690,53.96,73429.13,0.0,-1.0,0.0,0.0]
[1780093233705,53.96,73429.67,0.0,-1.0,0.0,0.0]
[1780093235719,53.96,73430.66,0.0,-1.0,0.0,0.0]
[1780093236726,53.96,73431.16,0.0,-1.0,0.0,0.0]
[1780093237733,53.96,73433.33,0.0,-1.0,0.0,0.0]
[1780093238740,53.96,73434.57,0.0,-1.0,0.0,0.0]
[1780093241761,53.96,73435.1,0.0,-1.0,0.0,0.0]
[1780093242770,53.96,73435.7,0.0,-1.0,0.0,0.0]
[1780093243777,53.96,73437.03,0.0,-1.0,0.0,0.0]
[1780093244784,53.96,73437.55,0.0,-1.0,0.0,0.0]
[1780093246798,53.96,73440.52,0.0,-1.0,0.0,0.0]
[1780093247805,53.96,73441.68,0.0,-1.0,0.0,0.0]
[1780093248811,53.96,73442.63,0.0,-1.0,0.0,0.0]
[1780093250826,53.96,73446.98,0.0,-1.0,0.0,0.0]
[1780093251833,53.96,73449.11,0.0,-1.0,0.0,0.0]
[1780093252841,53.96,73451.23,0.0,-1.0,0.0,0.0]
[1780093253619,53.96,73451.23,0.0,-1.0,0.0,0.0]
[1780093253748,53.96,73451.23,0.0,-1.0,0.0,0.0]
[1780093253847,53.96,73451.68,0.0,-1.0,0.0,0.0]
[1780093255861,53.96,73452.08,0.0,-1.0,0.0,0.0]
[1780093258883,53.96,73452.91,0.0,-1.0,0.0,0.0]
[1780093261904,53.96,73458.31,0.0,-1.0,0.0,0.0]
[1780093262911,53.96,73463.54,0.0,-1.0,0.0,0.0]
[1780093263918,53.96,73464.73,0.0,-1.0,0.0,0.0]
[1780093264925,53.96,73465.72,0.0,-1.0,0.0,0.0]
[1780093265932,53.96,73467.53,0.0,-1.0,0.0,0.0]
[1780093266939,53.96,73469.16,0.0,-1.0,0.0,0.0]
[1780093267946,53.96,73473.46,0.0,-1.0,0.0,0.0]
[1780093268953,53.96,73474.63,0.0,-1.0,0.0,0.0]
[1780093269028,53.96,73474.63,0.0,-1.0,0.0,0.0]
[1780093269732,53.96,73474.63,0.0,-1.0,0.0,0.0]
[1780093271974,53.96,73464.48,0.0,-1.0,0.0,0.0]
[1780093272981,53.96,73456.52,0.0,-1.0,0.0,0.0]
[1780093273996,53.96,73457.56,0.0,-1.0,0.0,0.0]
[1780093275037,53.96,73457.9,0.0,-1.0,0.0,0.0]
[1780093276510,53.96,73456.96,0.0,-1.0,0.0,0.0]
[1780093278108,53.96,73453.94,0.0,-1.0,0.0,0.0]
[1780093279042,53.96,73453.19,0.0,-1.0,0.0,0.0]
[1780093284082,53.96,73449.29,0.0,-1.0,0.0,0.0]
[1780093285088,53.96,73441.75,0.0,-1.0,0.0,0.0]
[1780093286095,53.96,73441.91,0.0,-1.0,0.0,0.0]
[1780093291130,53.96,73442.14,0.0,-1.0,0.0,0.0]
[1780093292250,53.96,73442.14,0.0,-1.0,0.0,0.0]
[1780093292980,53.96,73441.7,0.0,-1.0,0.0,0.0]
[1780093294151,53.96,73439.56,0.0,-1.0,0.0,0.0]
[1780093295158,53.96,73437.22,0.0,-1.0,0.0,0.0]
[1780093300192,53.96,73438.7,0.0,-1.0,0.0,0.0]
[1780093301453,53.96,73438.7,0.0,-1.0,0.0,0.0]
[1780093301598,53.96,73438.7,0.0,-1.0,0.0,0.0]
[1780093301651,53.96,73438.7,0.0,-1.0,0.0,0.0]
[1780093301735,53.96,73439.71,0.0,-1.0,0.0,0.0]
[1780093303795,53.96,73439.76,0.0,-1.0,0.0,0.0]
[1780093308249,53.96,73443.41,0.0,-1.0,0.0,0.0]
[1780093309216,53.96,73443.41,0.0,-1.0,0.0,0.0]
[1780093309542,53.96,73446.08,0.0,-1.0,0.0,0.0]
[1780093310263,53.96,73445.67,0.0,-1.0,0.0,0.0]
[1780093311270,53.96,73447.05,0.0,-1.0,0.0,0.0]
[1780093314291,53.96,73448.0,0.0,-1.0,0.0,0.0]
[1780093316304,53.96,73451.47,0.0,-1.0,0.0,0.0]
[1780093317312,53.96,73455.74,0.0,-1.0,0.0,0.0]
[1780093318319,53.96,73456.22,0.0,-1.0,0.0,0.0]
[1780093320340,53.96,73456.86,0.0,-1.0,0.0,0.0]
[1780093321669,53.96,73465.6,0.0,-1.0,0.0,0.0]
[1780093322353,53.96,73477.23,0.0,-1.0,0.0,0.0]
[1780093323360,53.96,73478.37,0.0,-1.0,0.0,0.0]
[1780093325374,53.96,73478.89,0.0,-1.0,0.0,0.0]
[1780093326381,53.96,73479.44,0.0,-1.0,0.0,0.0]
[1780093327105,53.96,73479.44,0.0,-1.0,0.0,0.0]
[1780093327388,53.96,73479.9,0.0,-1.0,0.0,0.0]
[1780093328395,53.96,73475.83,0.0,-1.0,0.0,0.0]
[1780093329402,53.96,73471.22,0.0,-1.0,0.0,0.0]
[1780093330409,53.96,73469.58,0.0,-1.0,0.0,0.0]
[1780093331333,53.96,73469.58,0.0,-1.0,0.0,0.0]
[1780093331386,53.96,73469.58,0.0,-1.0,0.0,0.0]
[1780093331704,53.96,73469.58,0.0,-1.0,0.0,0.0]
[1780093331833,53.96,73469.58,0.0,-1.0,0.0,0.0]
[1780093331934,53.96,73467.04,0.0,-1.0,0.0,0.0]
[1780093334436,53.96,73469.23,0.0,-1.0,0.0,0.0]
[1780093335444,53.96,73469.96,0.0,-1.0,0.0,0.0]
[1780093336717,53.96,73469.96,0.0,-1.0,0.0,0.0]
[1780093336819,53.96,73472.26,0.0,-1.0,0.0,0.0]
[1780093337458,53.96,73472.72,0.0,-1.0,0.0,0.0]
[1780093338466,53.96,73473.47,0.0,-1.0,0.0,0.0]
[1780093341487,53.96,73473.94,0.0,-1.0,0.0,0.0]
[1780093344508,53.96,73473.41,0.0,-1.0,0.0,0.0]
[1780093346522,53.96,73471.68,0.0,-1.0,0.0,0.0]
[1780093347529,53.96,73470.97,0.0,-1.0,0.0,0.0]
[1780093348753,53.96,73470.97,0.0,-1.0,0.0,0.0]
[1780093348959,53.96,73470.15,0.0,-1.0,0.0,0.0]
[1780093351557,53.96,73470.1,0.0,-1.0,0.0,0.0]
[1780093354578,53.96,73470.57,0.0,-1.0,0.0,0.0]
[1780093358605,53.96,73471.35,0.0,-1.0,0.0,0.0]
[1780093359613,53.96,73470.35,0.0,-1.0,0.0,0.0]
[1780093361627,53.96,73471.15,0.0,-1.0,0.0,0.0]
[1780093366662,53.96,73470.38,0.0,-1.0,0.0,0.0]
[1780093368789,53.96,73470.34,0.0,-1.0,0.0,0.0]
[1780093368801,53.96,73470.34,0.0,-1.0,0.0,0.0]
[1780093368889,53.96,73470.34,0.0,-1.0,0.0,0.0]
[1780093368922,53.96,73470.34,0.0,-1.0,0.0,0.0]
[1780093370136,53.96,73470.34,0.0,-1.0,0.0,0.0]
[1780093375724,53.96,73470.42,0.0,-1.0,0.0,0.0]
[1780093379744,53.96,73470.46,0.0,-1.0,0.0,0.0]
[1780093386803,53.96,73470.48,0.0,-1.0,0.0,0.0]
[1780093387810,53.96,73469.63,0.0,-1.0,0.0,0.0]
[1780093388817,53.96,73470.07,0.0,-1.0,0.0,0.0]
[1780093390831,53.96,73469.4,0.0,-1.0,0.0,0.0]
[1780093392845,53.96,73467.74,0.0,-1.0,0.0,0.0]
[1780093393852,53.96,73469.09,0.0,-1.0,0.0,0.0]
[1780093394859,53.96,73469.62,0.0,-1.0,0.0,0.0]
[1780093399894,53.96,73466.75,0.0,-1.0,0.0,0.0]
[1780093401108,53.96,73466.75,0.0,-1.0,0.0,0.0]
[1780093401144,53.96,73465.1,0.0,-1.0,0.0,0.0]
[1780093401179,53.96,73465.1,0.0,-1.0,0.0,0.0]
[1780093401262,53.96,73465.1,0.0,-1.0,0.0,0.0]
[1780093401341,53.96,73465.1,0.0,-1.0,0.0,0.0]
[1780093401908,53.96,73463.88,0.0,-1.0,0.0,0.0]
[1780093403343,53.96,73463.76,0.0,-1.0,0.0,0.0]
[1780093408958,53.96,73463.12,0.0,-1.0,0.0,0.0]
[1780093410973,53.96,73459.36,0.0,-1.0,0.0,0.0]
[1780093411954,53.96,73459.36,0.0,-1.0,0.0,0.0]
[1780093412103,53.96,73460.58,0.0,-1.0,0.0,0.0]
[1780093412987,53.96,73460.15,0.0,-1.0,0.0,0.0]
[1780093416010,53.96,73458.16,0.0,-1.0,0.0,0.0]
[1780093419029,53.96,73458.68,0.0,-1.0,0.0,0.0]
[1780093421044,53.96,73459.5,0.0,-1.0,0.0,0.0]
[1780093424065,53.96,73466.02,0.0,-1.0,0.0,0.0]
[1780093425072,53.96,73468.32,0.0,-1.0,0.0,0.0]
[1780093430442,53.96,73468.67,0.0,-1.0,0.0,0.0]
[1780093436150,53.96,73468.93,0.0,-1.0,0.0,0.0]
[1780093436333,53.96,73468.93,0.0,-1.0,0.0,0.0]
[1780093436458,53.96,73468.93,0.0,-1.0,0.0,0.0]
[1780093436509,53.96,73468.93,0.0,-1.0,0.0,0.0]
[1780093436558,53.96,73468.93,0.0,-1.0,0.0,0.0]
[1780093437157,53.96,73468.93,0.0,-1.0,0.0,0.0]
[1780093438164,53.96,73470.16,0.0,-1.0,0.0,0.0]
[1780093440178,53.96,73471.28,0.0,-1.0,0.0,0.0]
[1780093447227,53.96,73471.4,0.0,-1.0,0.0,0.0]
[1780093449241,53.96,73472.23,0.0,-1.0,0.0,0.0]
[1780093450249,53.96,73472.64,0.0,-1.0,0.0,0.0]
[1780093455373,53.96,73472.76,0.0,-1.0,0.0,0.0]
[1780093456291,53.96,73470.2,0.0,-1.0,0.0,0.0]
[1780093457298,53.96,73463.92,0.0,-1.0,0.0,0.0]
[1780093458305,53.96,73458.9,0.0,-1.0,0.0,0.0]
[1780093460319,53.96,73456.67,0.0,-1.0,0.0,0.0]
[1780093461327,53.96,73451.79,0.0,-1.0,0.0,0.0]
[1780093462335,53.96,73450.26,0.0,-1.0,0.0,0.0]
[1780093464348,53.96,73451.13,0.0,-1.0,0.0,0.0]
[1780093469383,53.96,73451.09,0.0,-1.0,0.0,0.0]
[1780093475425,53.96,73450.9,0.0,-1.0,0.0,0.0]
[1780093476432,53.96,73451.68,0.0,-1.0,0.0,0.0]
[1780093477548,53.96,73451.68,0.0,-1.0,0.0,0.0]
[1780093480026,53.96,73451.79,0.0,-1.0,0.0,0.0]
[1780093480133,53.96,73451.79,0.0,-1.0,0.0,0.0]
[1780093480195,53.96,73451.79,0.0,-1.0,0.0,0.0]
[1780093480296,53.96,73451.79,0.0,-1.0,0.0,0.0]
[1780093481467,53.96,73452.65,0.0,-1.0,0.0,0.0]
[1780093486502,53.96,73446.76,0.0,-1.0,0.0,0.0]
[1780093487509,53.96,73442.45,0.0,-1.0,0.0,0.0]
[1780093490953,53.96,73442.65,0.0,-1.0,0.0,0.0]
[1780093491054,53.96,73437.68,0.0,-1.0,0.0,0.0]
[1780093491537,53.96,73435.21,0.0,-1.0,0.0,0.0]
[1780093496572,53.96,73435.48,0.0,-1.0,0.0,0.0]
[1780093500877,53.96,73435.33,0.0,-1.0,0.0,0.0]
[1780093506641,53.96,73434.61,0.0,-1.0,0.0,0.0]
[1780093512684,53.96,73435.27,0.0,-1.0,0.0,0.0]
[1780093514698,53.96,73436.12,0.0,-1.0,0.0,0.0]
[1780093515705,53.96,73436.9,0.0,-1.0,0.0,0.0]
[1780093516712,53.96,73436.18,0.0,-1.0,0.0,0.0]
[1780093517413,53.96,73436.18,0.0,-1.0,0.0,0.0]
[1780093518726,53.96,73435.23,0.0,-1.0,0.0,0.0]
[1780093519733,53.96,73434.58,0.0,-1.0,0.0,0.0]
[1780093520740,53.96,73431.52,0.0,-1.0,0.0,0.0]
[1780093521746,53.96,73429.15,0.0,-1.0,0.0,0.0]
[1780093523761,53.96,73430.29,0.0,-1.0,0.0,0.0]
[1780093525072,53.96,73430.29,0.0,-1.0,0.0,0.0]
[1780093525775,53.96,73431.04,0.0,-1.0,0.0,0.0]
[1780093526781,53.96,73430.58,0.0,-1.0,0.0,0.0]
[1780093527789,53.96,73426.46,0.0,-1.0,0.0,0.0]
[1780093528808,53.96,73423.68,0.0,-1.0,0.0,0.0]
[1780093529809,53.96,73427.99,0.0,-1.0,0.0,0.0]
[1780093530750,53.96,73427.99,0.0,-1.0,0.0,0.0]
[1780093532829,53.96,73428.08,0.0,-1.0,0.0,0.0]
[1780093533837,53.96,73427.49,0.0,-1.0,0.0,0.0]
[1780093534844,53.96,73426.23,0.0,-1.0,0.0,0.0]
[1780093538872,53.96,73426.67,0.0,-1.0,0.0,0.0]
[1780093540886,53.96,73426.23,0.0,-1.0,0.0,0.0]
[1780093541893,53.96,73427.95,0.0,-1.0,0.0,0.0]
[1780093545921,53.96,73428.55,0.0,-1.0,0.0,0.0]
[1780093546927,53.96,73430.43,0.0,-1.0,0.0,0.0]
[1780093549066,53.96,73430.71,0.0,-1.0,0.0,0.0]
[1780093549080,53.96,73433.89,0.0,-1.0,0.0,0.0]
[1780093549412,53.96,73433.89,0.0,-1.0,0.0,0.0]
[1780093549547,53.96,73433.89,0.0,-1.0,0.0,0.0]
[1780093549949,53.96,73435.99,0.0,-1.0,0.0,0.0]
[1780093552970,53.96,73436.8,0.0,-1.0,0.0,0.0]
[1780093554984,53.96,73437.38,0.0,-1.0,0.0,0.0]
[1780093555991,53.96,73436.95,0.0,-1.0,0.0,0.0]
[1780093563041,53.96,73436.89,0.0,-1.0,0.0,0.0]
[1780093567173,53.96,73436.57,0.0,-1.0,0.0,0.0]
[1780093574118,53.96,73436.22,0.0,-1.0,0.0,0.0]
[1780093575125,53.96,73435.79,0.0,-1.0,0.0,0.0]
[1780093577139,53.96,73436.48,0.0,-1.0,0.0,0.0]
[1780093582174,53.96,73436.45,0.0,-1.0,0.0,0.0]
[1780093585196,53.96,73437.39,0.0,-1.0,0.0,0.0]
[1780093585628,53.96,73437.39,0.0,-1.0,0.0,0.0]
[1780093589375,53.96,73437.58,0.0,-1.0,0.0,0.0]
[1780093590230,53.96,73437.44,0.0,-1.0,0.0,0.0]
[1780093595265,53.96,73437.32,0.0,-1.0,0.0,0.0]
[1780093595717,53.96,73437.32,0.0,-1.0,0.0,0.0]
[1780093596272,53.96,73437.18,0.0,-1.0,0.0,0.0]
[1780093601307,53.96,73437.43,0.0,-1.0,0.0,0.0]
[1780093603728,53.96,73437.42,0.0,-1.0,0.0,0.0]
[1780093603794,53.96,73437.42,0.0,-1.0,0.0,0.0]
[1780093613281,53.96,73436.64,0.0,-1.0,0.0,0.0]
[1780093613290,53.96,73436.64,0.0,-1.0,0.0,0.0]
[1780093613536,53.96,73436.72,0.0,-1.0,0.0,0.0]
[1780093622455,53.96,73436.72,0.0,-1.0,0.0,0.0]
[1780093627490,53.96,73435.38,0.0,-1.0,0.0,0.0]
[1780093629504,53.96,73433.61,0.0,-1.0,0.0,0.0]
[1780093631741,53.96,73433.61,0.0,-1.0,0.0,0.0]
[1780093631778,53.96,73433.61,0.0,-1.0,0.0,0.0]
[1780093631998,53.96,73433.38,0.0,-1.0,0.0,0.0]
[1780093635546,53.96,73432.24,0.0,-1.0,0.0,0.0]
[1780093640386,53.96,73432.6,0.0,-1.0,0.0,0.0]
[1780093640446,53.96,73432.83,0.0,-1.0,0.0,0.0]
[1780093640580,53.96,73433.61,0.0,-1.0,0.0,0.0]
[1780093645620,53.96,73433.62,0.0,-1.0,0.0,0.0]
[1780093648642,53.96,73432.57,0.0,-1.0,0.0,0.0]
[1780093654684,53.96,73432.75,0.0,-1.0,0.0,0.0]
[1780093656795,53.96,73433.13,0.0,-1.0,0.0,0.0]
[1780093656900,53.96,73433.13,0.0,-1.0,0.0,0.0]
[1780093657001,53.96,73433.3,0.0,-1.0,0.0,0.0]
[1780093661734,53.96,73434.58,0.0,-1.0,0.0,0.0]
[1780093667776,53.96,73434.42,0.0,-1.0,0.0,0.0]
[1780093674825,53.96,73435.7,0.0,-1.0,0.0,0.0]
[1780093680869,53.96,73436.43,0.0,-1.0,0.0,0.0]
[1780093683880,53.96,73436.43,0.0,-1.0,0.0,0.0]
[1780093684024,53.96,73436.43,0.0,-1.0,0.0,0.0]
[1780093684045,53.96,73436.43,0.0,-1.0,0.0,0.0]
[1780093691945,53.96,73436.42,0.0,-1.0,0.0,0.0]
[1780093696981,53.96,73436.11,0.0,-1.0,0.0,0.0]
[1780093706044,53.96,73436.38,0.0,-1.0,0.0,0.0]
[1780093716115,53.96,73435.66,0.0,-1.0,0.0,0.0]
[1780093722157,53.96,73436.1,0.0,-1.0,0.0,0.0]
[1780093728199,53.96,73436.35,0.0,-1.0,0.0,0.0]
[1780093739276,53.96,73436.68,0.0,-1.0,0.0,0.0]
[1780093741291,53.96,73437.78,0.0,-1.0,0.0,0.0]
[1780093746326,53.96,73438.17,0.0,-1.0,0.0,0.0]
[1780093751361,53.96,73434.86,0.0,-1.0,0.0,0.0]
[1780093752368,53.96,73432.96,0.0,-1.0,0.0,0.0]
[1780093753375,53.96,73431.88,0.0,-1.0,0.0,0.0]
[1780093755389,53.96,73428.21,0.0,-1.0,0.0,0.0]
[1780093759420,53.96,73427.23,0.0,-1.0,0.0,0.0]
[1780093765462,53.96,73426.7,0.0,-1.0,0.0,0.0]
[1780093772511,53.96,73426.94,0.0,-1.0,0.0,0.0]
[1780093775532,53.96,73427.98,0.0,-1.0,0.0,0.0]
[1780093780567,53.96,73428.47,0.0,-1.0,0.0,0.0]
[1780093792651,53.96,73428.09,0.0,-1.0,0.0,0.0]
[1780093797687,53.96,73429.21,0.0,-1.0,0.0,0.0]
[1780093800708,53.96,73432.09,0.0,-1.0,0.0,0.0]
[1780093801715,53.96,73436.0,0.0,-1.0,0.0,0.0]
[1780093802722,53.96,73437.87,0.0,-1.0,0.0,0.0]
[1780093803729,53.96,73440.14,0.0,-1.0,0.0,0.0]
[1780093808764,53.96,73440.26,0.0,-1.0,0.0,0.0]
[1780093811785,53.96,73439.34,0.0,-1.0,0.0,0.0]
[1780093812792,53.96,73438.28,0.0,-1.0,0.0,0.0]
[1780093818833,53.96,73438.54,0.0,-1.0,0.0,0.0]
[1780093820848,53.96,73439.55,0.0,-1.0,0.0,0.0]
[1780093825884,53.96,73440.46,0.0,-1.0,0.0,0.0]
[1780093830920,53.96,73440.6,0.0,-1.0,0.0,0.0]
[1780093831927,53.96,73440.95,0.0,-1.0,0.0,0.0]
[1780093834553,53.96,73440.97,0.0,-1.0,0.0,0.0]
[1780093834587,53.96,73440.97,0.0,-1.0,0.0,0.0]
[1780093836381,53.96,73440.96,0.0,-1.0,0.0,0.0]
[1780093836457,53.96,73446.48,0.0,-1.0,0.0,0.0]
[1780093836962,53.96,73445.52,0.0,-1.0,0.0,0.0]
[1780093841997,53.96,73445.28,0.0,-1.0,0.0,0.0]
[1780093847492,53.96,73445.9,0.0,-1.0,0.0,0.0]
[1780093847530,53.96,73445.91,0.0,-1.0,0.0,0.0]
[1780093856122,53.96,73446.15,0.0,-1.0,0.0,0.0]
[1780093856135,53.96,73446.15,0.0,-1.0,0.0,0.0]
[1780093858113,53.96,73445.13,0.0,-1.0,0.0,0.0]
[1780093859120,53.96,73439.48,0.0,-1.0,0.0,0.0]
[1780093860127,53.96,73436.4,0.0,-1.0,0.0,0.0]
[1780093863152,53.96,73438.99,0.0,-1.0,0.0,0.0]
[1780093865306,53.96,73439.15,0.0,-1.0,0.0,0.0]
[1780093865373,53.96,73439.15,0.0,-1.0,0.0,0.0]
[1780093865402,53.96,73439.01,0.0,-1.0,0.0,0.0]
[1780093869194,53.96,73441.04,0.0,-1.0,0.0,0.0]
[1780093874229,53.96,73442.11,0.0,-1.0,0.0,0.0]
[1780093875236,53.96,73447.46,0.0,-1.0,0.0,0.0]
[1780093876243,53.96,73450.49,0.0,-1.0,0.0,0.0]
[1780093881278,53.96,73451.06,0.0,-1.0,0.0,0.0]
[1780093886313,53.96,73453.71,0.0,-1.0,0.0,0.0]
[1780093891348,53.96,73453.88,0.0,-1.0,0.0,0.0]
[1780093896383,53.96,73453.83,0.0,-1.0,0.0,0.0]
[1780093901417,53.96,73454.03,0.0,-1.0,0.0,0.0]
[1780093906453,53.96,73453.67,0.0,-1.0,0.0,0.0]
[1780093911488,53.96,73453.84,0.0,-1.0,0.0,0.0]
[1780093916524,53.96,73453.8,0.0,-1.0,0.0,0.0]
[1780093923574,53.96,73453.78,0.0,-1.0,0.0,0.0]
[1780093930623,53.96,73453.7,0.0,-1.0,0.0,0.0]
[1780093935661,53.96,73453.73,0.0,-1.0,0.0,0.0]
[1780093940692,53.96,73452.42,0.0,-1.0,0.0,0.0]
[1780093945728,53.96,73453.35,0.0,-1.0,0.0,0.0]
[1780093949756,53.96,73459.67,0.0,-1.0,0.0,0.0]
[1780093950763,53.96,73461.84,0.0,-1.0,0.0,0.0]
[1780093951770,53.96,73463.44,0.0,-1.0,0.0,0.0]
[1780093956806,53.96,73463.58,0.0,-1.0,0.0,0.0]
[1780093961841,53.96,73463.84,0.0,-1.0,0.0,0.0]
[1780093966876,53.96,73457.11,0.0,-1.0,0.0,0.0]
[1780093967883,53.96,73455.54,0.0,-1.0,0.0,0.0]
[1780093971973,53.96,73456.04,0.0,-1.0,0.0,0.0]
[1780093975938,53.96,73457.16,0.0,-1.0,0.0,0.0]
[1780093980974,53.96,73458.89,0.0,-1.0,0.0,0.0]
[1780093982874,53.96,73459.48,0.0,-1.0,0.0,0.0]
[1780093982969,53.96,73459.48,0.0,-1.0,0.0,0.0]
[1780093983020,53.96,73459.48,0.0,-1.0,0.0,0.0]
[1780093983190,53.96,73459.48,0.0,-1.0,0.0,0.0]
[1780093983218,53.96,73459.48,0.0,-1.0,0.0,0.0]
[1780093983290,53.96,73459.75,0.0,-1.0,0.0,0.0]
[1780093989030,53.96,73460.23,0.0,-1.0,0.0,0.0]
[1780093995072,53.96,73462.35,0.0,-1.0,0.0,0.0]
[1780093996078,53.96,73463.71,0.0,-1.0,0.0,0.0]
[1780094001097,53.96,73464.08,0.0,-1.0,0.0,0.0]
[1780094001185,53.96,73464.08,0.0,-1.0,0.0,0.0]
[1780094001218,53.96,73464.08,0.0,-1.0,0.0,0.0]
[1780094001642,53.96,73464.08,0.0,-1.0,0.0,0.0]
[1780094001719,53.96,73464.08,0.0,-1.0,0.0,0.0]
[1780094001688,53.96,73462.26,0.0,-1.0,0.0,0.0]
[1780094002121,53.96,73459.54,0.0,-1.0,0.0,0.0]
[1780094003128,53.96,73457.45,0.0,-1.0,0.0,0.0]
[1780094004135,53.96,73455.69,0.0,-1.0,0.0,0.0]
[1780094009170,53.96,73455.82,0.0,-1.0,0.0,0.0]
[1780094012191,53.96,73455.87,0.0,-1.0,0.0,0.0]
[1780094012949,53.96,73455.87,0.0,-1.0,0.0,0.0]
[1780094012968,53.96,73455.87,0.0,-1.0,0.0,0.0]
[1780094013058,53.96,73455.87,0.0,-1.0,0.0,0.0]
[1780094013217,53.96,73455.87,0.0,-1.0,0.0,0.0]
[1780094013296,53.96,73455.67,0.0,-1.0,0.0,0.0]
[1780094014773,53.96,73455.67,0.0,-1.0,0.0,0.0]
[1780094014205,53.96,73454.79,0.0,-1.0,0.0,0.0]
[1780094014967,53.96,73454.79,0.0,-1.0,0.0,0.0]
[1780094017225,53.96,73451.69,0.0,-1.0,0.0,0.0]
[1780094018233,53.96,73449.27,0.0,-1.0,0.0,0.0]
[1780094019721,53.96,73449.27,0.0,-1.0,0.0,0.0]
[1780094019729,53.96,73449.36,0.0,-1.0,0.0,0.0]
[1780094019848,53.96,73449.36,0.0,-1.0,0.0,0.0]
[1780094019968,53.96,73449.36,0.0,-1.0,0.0,0.0]
[1780094020339,53.96,73449.36,0.0,-1.0,0.0,0.0]
[1780094020467,53.96,73449.36,0.0,-1.0,0.0,0.0]
[1780094020500,53.96,73449.69,0.0,-1.0,0.0,0.0]
[1780094026290,53.96,73448.68,0.0,-1.0,0.0,0.0]
[1780094029316,53.96,73447.5,0.0,-1.0,0.0,0.0]
[1780094032762,53.96,73447.75,0.0,-1.0,0.0,0.0]
[1780094032781,53.96,73447.79,0.0,-1.0,0.0,0.0]
[1780094032818,53.96,73447.79,0.0,-1.0,0.0,0.0]
[1780094032967,53.96,73447.79,0.0,-1.0,0.0,0.0]
[1780094033385,53.96,73447.79,0.0,-1.0,0.0,0.0]
[1780094033467,53.96,73447.79,0.0,-1.0,0.0,0.0]
[1780094034351,53.96,73448.04,0.0,-1.0,0.0,0.0]
[1780094037006,53.96,73448.03,0.0,-1.0,0.0,0.0]
[1780094040950,53.96,73448.11,0.0,-1.0,0.0,0.0]
[1780094040968,53.96,73448.11,0.0,-1.0,0.0,0.0]
[1780094041023,53.96,73448.11,0.0,-1.0,0.0,0.0]
[1780094041218,53.96,73448.11,0.0,-1.0,0.0,0.0]
[1780094041400,53.96,73448.24,0.0,-1.0,0.0,0.0]
[1780094043867,53.96,73448.14,0.0,-1.0,0.0,0.0]
[1780094043967,53.96,73448.14,0.0,-1.0,0.0,0.0]
[1780094046435,53.96,73445.85,0.0,-1.0,0.0,0.0]
[1780094047443,53.96,73444.35,0.0,-1.0,0.0,0.0]
[1780094048510,53.96,73444.35,0.0,-1.0,0.0,0.0]
[1780094048636,53.96,73444.35,0.0,-1.0,0.0,0.0]
[1780094048719,53.96,73444.35,0.0,-1.0,0.0,0.0]
[1780094048731,53.96,73445.66,0.0,-1.0,0.0,0.0]
[1780094049124,53.96,73445.66,0.0,-1.0,0.0,0.0]
[1780094049218,53.96,73445.66,0.0,-1.0,0.0,0.0]
[1780094051471,53.96,73447.66,0.0,-1.0,0.0,0.0]
[1780094052478,53.96,73448.68,0.0,-1.0,0.0,0.0]
[1780094055646,53.96,73448.64,0.0,-1.0,0.0,0.0]
[1780094056217,53.96,73448.64,0.0,-1.0,0.0,0.0]
[1780094057512,53.96,73448.85,0.0,-1.0,0.0,0.0]
[1780094058611,53.96,73448.85,0.0,-1.0,0.0,0.0]
[1780094058718,53.96,73448.85,0.0,-1.0,0.0,0.0]
[1780094058817,53.96,73448.85,0.0,-1.0,0.0,0.0]
[1780094059002,53.96,73448.85,0.0,-1.0,0.0,0.0]
[1780094059217,53.96,73448.85,0.0,-1.0,0.0,0.0]
[1780094064563,53.96,73449.4,0.0,-1.0,0.0,0.0]
[1780094067865,53.96,73449.45,0.0,-1.0,0.0,0.0]
[1780094067968,53.96,73449.45,0.0,-1.0,0.0,0.0]
[1780094068592,53.96,73449.49,0.0,-1.0,0.0,0.0]
[1780094069226,53.96,73449.49,0.0,-1.0,0.0,0.0]
[1780094070220,53.96,73448.93,0.0,-1.0,0.0,0.0]
[1780094070488,53.96,73448.93,0.0,-1.0,0.0,0.0]
[1780094070606,53.96,73449.4,0.0,-1.0,0.0,0.0]
[1780094071613,53.96,73449.51,0.0,-1.0,0.0,0.0]
[1780094074219,53.96,73449.34,0.0,-1.0,0.0,0.0]
[1780094074400,53.96,73449.34,0.0,-1.0,0.0,0.0]
[1780094074634,53.96,73449.41,0.0,-1.0,0.0,0.0]
[1780094076219,53.96,73449.37,0.0,-1.0,0.0,0.0]
[1780094076484,53.96,73449.37,0.0,-1.0,0.0,0.0]
[1780094076648,53.96,73449.14,0.0,-1.0,0.0,0.0]
[1780094078662,53.96,73452.64,0.0,-1.0,0.0,0.0]
[1780094079669,53.96,73454.06,0.0,-1.0,0.0,0.0]
[1780094080218,53.96,73454.06,0.0,-1.0,0.0,0.0]
[1780094080349,53.96,73454.06,0.0,-1.0,0.0,0.0]
[1780094080675,53.96,73455.03,0.0,-1.0,0.0,0.0]
[1780094081683,53.96,73454.01,0.0,-1.0,0.0,0.0]
[1780094082218,53.96,73454.01,0.0,-1.0,0.0,0.0]
[1780094082489,53.96,73454.01,0.0,-1.0,0.0,0.0]
[1780094082690,53.96,73453.98,0.0,-1.0,0.0,0.0]
[1780094084704,53.96,73452.41,0.0,-1.0,0.0,0.0]
[1780094085711,53.96,73451.4,0.0,-1.0,0.0,0.0]
[1780094086218,53.96,73451.4,0.0,-1.0,0.0,0.0]
[1780094086383,53.96,73451.4,0.0,-1.0,0.0,0.0]
[1780094086717,53.96,73451.64,0.0,-1.0,0.0,0.0]
[1780094088018,53.96,73451.52,0.0,-1.0,0.0,0.0]
[1780094088219,53.96,73451.52,0.0,-1.0,0.0,0.0]
[1780094091990,53.96,73452.25,0.0,-1.0,0.0,0.0]
[1780094092078,53.96,73452.25,0.0,-1.0,0.0,0.0]
[1780094092217,53.96,73452.25,0.0,-1.0,0.0,0.0]
[1780094092763,53.96,73451.63,0.0,-1.0,0.0,0.0]
[1780094096795,53.96,73440.48,0.0,-1.0,0.0,0.0]
[1780094097799,53.96,73429.18,0.0,-1.0,0.0,0.0]
[1780094098806,53.96,73427.02,0.0,-1.0,0.0,0.0]
[1780094100821,53.96,73418.42,0.0,-1.0,0.0,0.0]
[1780094101833,53.96,73410.5,0.0,-1.0,0.0,0.0]
[1780094102835,53.96,73409.25,0.0,-1.0,0.0,0.0]
[1780094106863,53.96,73410.05,0.0,-1.0,0.0,0.0]
[1780094108845,53.96,73410.15,0.0,-1.0,0.0,0.0]
[1780094108877,53.96,73409.84,0.0,-1.0,0.0,0.0]
[1780094108969,53.96,73409.84,0.0,-1.0,0.0,0.0]
[1780094108980,53.96,73409.84,0.0,-1.0,0.0,0.0]
[1780094110043,53.96,73409.84,0.0,-1.0,0.0,0.0]
[1780094110219,53.96,73409.84,0.0,-1.0,0.0,0.0]
[1780094110320,53.96,73409.88,0.0,-1.0,0.0,0.0]
[1780094112718,53.96,73409.78,0.0,-1.0,0.0,0.0]
[1780094112819,53.96,73409.58,0.0,-1.0,0.0,0.0]
[1780094112922,53.96,73409.58,0.0,-1.0,0.0,0.0]
[1780094114718,53.96,73409.54,0.0,-1.0,0.0,0.0]
[1780094114819,53.96,73409.47,0.0,-1.0,0.0,0.0]
[1780094114899,53.96,73409.47,0.0,-1.0,0.0,0.0]
[1780094114919,53.96,73408.25,0.0,-1.0,0.0,0.0]
[1780094116718,53.96,73408.25,0.0,-1.0,0.0,0.0]
[1780094116777,53.96,73408.25,0.0,-1.0,0.0,0.0]
[1780094116874,53.96,73408.05,0.0,-1.0,0.0,0.0]
[1780094117940,53.96,73404.42,0.0,-1.0,0.0,0.0]
[1780094118947,53.96,73400.02,0.0,-1.0,0.0,0.0]
[1780094119984,53.96,73400.02,0.0,-1.0,0.0,0.0]
[1780094120219,53.96,73400.02,0.0,-1.0,0.0,0.0]
[1780094120719,53.96,73400.02,0.0,-1.0,0.0,0.0]
[1780094120821,53.96,73397.61,0.0,-1.0,0.0,0.0]
[1780094120965,53.96,73397.61,0.0,-1.0,0.0,0.0]
[1780094120989,53.96,73395.16,0.0,-1.0,0.0,0.0]
[1780094121968,53.96,73393.76,0.0,-1.0,0.0,0.0]
[1780094124718,53.96,73393.76,0.0,-1.0,0.0,0.0]
[1780094124885,53.96,73393.76,0.0,-1.0,0.0,0.0]
[1780094124732,53.96,73394.11,0.0,-1.0,0.0,0.0]
[1780094126723,53.96,73393.96,0.0,-1.0,0.0,0.0]
[1780094126809,53.96,73393.96,0.0,-1.0,0.0,0.0]
[1780094126824,53.96,73393.86,0.0,-1.0,0.0,0.0]
[1780094130719,53.96,73394.33,0.0,-1.0,0.0,0.0]
[1780094130820,53.96,73397.02,0.0,-1.0,0.0,0.0]
[1780094130908,53.96,73397.02,0.0,-1.0,0.0,0.0]
[1780094131032,53.96,73397.91,0.0,-1.0,0.0,0.0]
[1780094132178,53.96,73397.91,0.0,-1.0,0.0,0.0]
[1780094132218,53.96,73397.91,0.0,-1.0,0.0,0.0]
[1780094134719,53.96,73397.91,0.0,-1.0,0.0,0.0]
[1780094134820,53.96,73397.92,0.0,-1.0,0.0,0.0]
[1780094134916,53.96,73397.92,0.0,-1.0,0.0,0.0]
[1780094136720,53.96,73397.92,0.0,-1.0,0.0,0.0]
[1780094136749,53.96,73397.92,0.0,-1.0,0.0,0.0]
[1780094138081,53.96,73400.06,0.0,-1.0,0.0,0.0]
[1780094139088,53.96,73402.05,0.0,-1.0,0.0,0.0]
[1780094140363,53.96,73402.05,0.0,-1.0,0.0,0.0]
[1780094140467,53.96,73402.05,0.0,-1.0,0.0,0.0]
[1780094140721,53.96,73402.05,0.0,-1.0,0.0,0.0]
[1780094140835,53.96,73402.05,0.0,-1.0,0.0,0.0]
[1780094140780,53.96,73402.05,0.0,-1.0,0.0,0.0]
[1780094144722,53.96,73401.92,0.0,-1.0,0.0,0.0]
[1780094144821,53.96,73401.92,0.0,-1.0,0.0,0.0]
[1780094144988,53.96,73401.92,0.0,-1.0,0.0,0.0]
[1780094146720,53.96,73401.96,0.0,-1.0,0.0,0.0]
[1780094146821,53.96,73402.23,0.0,-1.0,0.0,0.0]
[1780094146964,53.96,73402.23,0.0,-1.0,0.0,0.0]
[1780094150721,53.96,73402.71,0.0,-1.0,0.0,0.0]
[1780094150850,53.96,73402.71,0.0,-1.0,0.0,0.0]
[1780094150738,53.96,73402.71,0.0,-1.0,0.0,0.0]
[1780094151521,53.96,73402.71,0.0,-1.0,0.0,0.0]
[1780094151721,53.96,73402.71,0.0,-1.0,0.0,0.0]
[1780094153187,53.96,73404.08,0.0,-1.0,0.0,0.0]
[1780094154720,53.96,73404.08,0.0,-1.0,0.0,0.0]
[1780094154904,53.96,73404.08,0.0,-1.0,0.0,0.0]
[1780094154820,53.96,73404.62,0.0,-1.0,0.0,0.0]
[1780094156719,53.96,73404.84,0.0,-1.0,0.0,0.0]
[1780094156820,53.96,73404.96,0.0,-1.0,0.0,0.0]
[1780094156936,53.96,73404.96,0.0,-1.0,0.0,0.0]
[1780094160718,53.96,73404.96,0.0,-1.0,0.0,0.0]
[1780094160863,53.96,73404.96,0.0,-1.0,0.0,0.0]
[1780094160820,53.96,73404.71,0.0,-1.0,0.0,0.0]
[1780094162891,53.96,73404.71,0.0,-1.0,0.0,0.0]
[1780094162968,53.96,73404.69,0.0,-1.0,0.0,0.0]
[1780094164719,53.96,73404.61,0.0,-1.0,0.0,0.0]
[1780094164814,53.96,73404.61,0.0,-1.0,0.0,0.0]
[1780094164909,53.96,73404.76,0.0,-1.0,0.0,0.0]
[1780094166720,53.96,73404.86,0.0,-1.0,0.0,0.0]
[1780094166922,53.96,73404.86,0.0,-1.0,0.0,0.0]
[1780094166781,53.96,73404.86,0.0,-1.0,0.0,0.0]
[1780094168722,53.96,73404.74,0.0,-1.0,0.0,0.0]
[1780094168746,53.96,73404.74,0.0,-1.0,0.0,0.0]
[1780094168774,53.96,73404.78,0.0,-1.0,0.0,0.0]
[1780094173327,53.96,73405.83,0.0,-1.0,0.0,0.0]
[1780094174013,53.96,73405.83,0.0,-1.0,0.0,0.0]
[1780094174024,53.96,73405.83,0.0,-1.0,0.0,0.0]
[1780094174217,53.96,73405.83,0.0,-1.0,0.0,0.0]
[1780094174313,53.96,73405.83,0.0,-1.0,0.0,0.0]
[1780094174750,53.96,73406.47,0.0,-1.0,0.0,0.0]
[1780094175712,53.96,73406.47,0.0,-1.0,0.0,0.0]
[1780094175717,53.96,73406.47,0.0,-1.0,0.0,0.0]
[1780094176719,53.96,73407.0,0.0,-1.0,0.0,0.0]
[1780094176923,53.96,73407.0,0.0,-1.0,0.0,0.0]
[1780094176799,53.96,73406.75,0.0,-1.0,0.0,0.0]
[1780094178719,53.96,73406.93,0.0,-1.0,0.0,0.0]
[1780094178895,53.96,73406.93,0.0,-1.0,0.0,0.0]
[1780094178820,53.96,73407.15,0.0,-1.0,0.0,0.0]
[1780094180376,53.96,73399.81,0.0,-1.0,0.0,0.0]
[1780094181338,53.96,73399.81,0.0,-1.0,0.0,0.0]
[1780094181348,53.96,73399.81,0.0,-1.0,0.0,0.0]
[1780094181468,53.96,73399.81,0.0,-1.0,0.0,0.0]
[1780094181589,53.96,73399.81,0.0,-1.0,0.0,0.0]
[1780094181629,53.96,73393.81,0.0,-1.0,0.0,0.0]
[1780094182391,53.96,73393.31,0.0,-1.0,0.0,0.0]
[1780094183021,53.96,73393.31,0.0,-1.0,0.0,0.0]
[1780094183221,53.96,73393.31,0.0,-1.0,0.0,0.0]
[1780094184720,53.96,73393.46,0.0,-1.0,0.0,0.0]
[1780094184857,53.96,73393.46,0.0,-1.0,0.0,0.0]
[1780094184937,53.96,73395.68,0.0,-1.0,0.0,0.0]
[1780094185697,53.96,73395.68,0.0,-1.0,0.0,0.0]
[1780094185739,53.96,73400.15,0.0,-1.0,0.0,0.0]
[1780094186378,53.96,73400.15,0.0,-1.0,0.0,0.0]
[1780094186419,53.96,73406.44,0.0,-1.0,0.0,0.0]
[1780094187426,53.96,73410.39,0.0,-1.0,0.0,0.0]
[1780094188685,53.96,73410.39,0.0,-1.0,0.0,0.0]
[1780094188719,53.96,73410.39,0.0,-1.0,0.0,0.0]
[1780094188775,53.96,73410.39,0.0,-1.0,0.0,0.0]
[1780094188845,53.96,73413.19,0.0,-1.0,0.0,0.0]
[1780094189170,53.96,73413.19,0.0,-1.0,0.0,0.0]
[1780094189217,53.96,73413.19,0.0,-1.0,0.0,0.0]
[1780094189440,53.96,73414.6,0.0,-1.0,0.0,0.0]
[1780094191454,53.96,73417.68,0.0,-1.0,0.0,0.0]
[1780094192719,53.96,73417.68,0.0,-1.0,0.0,0.0]
[1780094192819,53.96,73417.65,0.0,-1.0,0.0,0.0]
[1780094195482,53.96,73417.0,0.0,-1.0,0.0,0.0]
[1780094196436,53.96,73417.0,0.0,-1.0,0.0,0.0]
[1780094196466,53.96,73417.0,0.0,-1.0,0.0,0.0]
[1780094196630,53.96,73417.0,0.0,-1.0,0.0,0.0]
[1780094196719,53.96,73416.32,0.0,-1.0,0.0,0.0]
[1780094197809,53.96,73416.32,0.0,-1.0,0.0,0.0]
[1780094197967,53.96,73416.32,0.0,-1.0,0.0,0.0]
[1780094197861,53.96,73414.53,0.0,-1.0,0.0,0.0]
[1780094198502,53.96,73415.23,0.0,-1.0,0.0,0.0]
[1780094199510,53.96,73416.58,0.0,-1.0,0.0,0.0]
[1780094200522,53.96,73415.07,0.0,-1.0,0.0,0.0]
[1780094201529,53.96,73404.83,0.0,-1.0,0.0,0.0]
[1780094202536,53.96,73397.76,0.0,-1.0,0.0,0.0]
[1780094203540,53.96,73397.76,0.0,-1.0,0.0,0.0]
[1780094203720,53.96,73397.76,0.0,-1.0,0.0,0.0]
[1780094203810,53.96,73397.09,0.0,-1.0,0.0,0.0]
[1780094205954,53.96,73396.61,0.0,-1.0,0.0,0.0]
[1780094206564,53.96,73397.85,0.0,-1.0,0.0,0.0]
[1780094208578,53.96,73395.63,0.0,-1.0,0.0,0.0]
[1780094209585,53.96,73395.08,0.0,-1.0,0.0,0.0]
[1780094210591,53.96,73393.75,0.0,-1.0,0.0,0.0]
[1780094211290,53.96,73393.75,0.0,-1.0,0.0,0.0]
[1780094211468,53.96,73393.75,0.0,-1.0,0.0,0.0]
[1780094215628,53.96,73394.52,0.0,-1.0,0.0,0.0]
[1780094216636,53.96,73395.08,0.0,-1.0,0.0,0.0]
[1780094217643,53.96,73394.51,0.0,-1.0,0.0,0.0]
[1780094220664,53.96,73393.73,0.0,-1.0,0.0,0.0]
[1780094221048,53.96,73393.73,0.0,-1.0,0.0,0.0]
[1780094221218,53.96,73393.73,0.0,-1.0,0.0,0.0]
[1780094226706,53.96,73394.25,0.0,-1.0,0.0,0.0]
[1780094227940,53.96,73394.25,0.0,-1.0,0.0,0.0]
[1780094227968,53.96,73394.25,0.0,-1.0,0.0,0.0]
[1780094228720,53.96,73391.85,0.0,-1.0,0.0,0.0]
[1780094229727,53.96,73390.97,0.0,-1.0,0.0,0.0]
[1780094230734,53.96,73389.43,0.0,-1.0,0.0,0.0]
[1780094231741,53.96,73388.77,0.0,-1.0,0.0,0.0]
[1780094233800,53.96,73388.7,0.0,-1.0,0.0,0.0]
[1780094233968,53.96,73388.7,0.0,-1.0,0.0,0.0]
[1780094240804,53.96,73387.72,0.0,-1.0,0.0,0.0]
[1780094241811,53.96,73383.71,0.0,-1.0,0.0,0.0]
[1780094242818,53.96,73382.39,0.0,-1.0,0.0,0.0]
[1780094244230,53.96,73382.24,0.0,-1.0,0.0,0.0]
[1780094244467,53.96,73382.24,0.0,-1.0,0.0,0.0]
[1780094245839,53.96,73382.92,0.0,-1.0,0.0,0.0]
[1780094246846,53.96,73384.07,0.0,-1.0,0.0,0.0]
[1780094250874,53.96,73383.6,0.0,-1.0,0.0,0.0]
[1780094251881,53.96,73383.57,0.0,-1.0,0.0,0.0]
[1780094254902,53.96,73384.44,0.0,-1.0,0.0,0.0]
[1780094255909,53.96,73384.01,0.0,-1.0,0.0,0.0]
[1780094257189,53.96,73384.12,0.0,-1.0,0.0,0.0]
[1780094257218,53.96,73384.12,0.0,-1.0,0.0,0.0]
[1780094258931,53.96,73383.26,0.0,-1.0,0.0,0.0]
[1780094259938,53.96,73382.22,0.0,-1.0,0.0,0.0]
[1780094261870,53.96,73382.22,0.0,-1.0,0.0,0.0]
[1780094261967,53.96,73382.22,0.0,-1.0,0.0,0.0]
[1780094262017,53.96,73380.9,0.0,-1.0,0.0,0.0]
[1780094262959,53.96,73378.5,0.0,-1.0,0.0,0.0]
[1780094263966,53.96,73379.58,0.0,-1.0,0.0,0.0]
[1780094266987,53.96,73380.26,0.0,-1.0,0.0,0.0]
[1780094267994,53.96,73380.86,0.0,-1.0,0.0,0.0]
[1780094270013,53.96,73381.23,0.0,-1.0,0.0,0.0]
[1780094271015,53.96,73382.24,0.0,-1.0,0.0,0.0]
[1780094272892,53.96,73382.27,0.0,-1.0,0.0,0.0]
[1780094272967,53.96,73382.27,0.0,-1.0,0.0,0.0]
[1780094273029,53.96,73383.23,0.0,-1.0,0.0,0.0]
[1780094274036,53.96,73383.71,0.0,-1.0,0.0,0.0]
[1780094278064,53.96,73383.16,0.0,-1.0,0.0,0.0]
[1780094280078,53.96,73382.79,0.0,-1.0,0.0,0.0]
[1780094281085,53.96,73382.27,0.0,-1.0,0.0,0.0]
[1780094283099,53.96,73382.74,0.0,-1.0,0.0,0.0]
[1780094287895,53.96,73382.93,0.0,-1.0,0.0,0.0]
[1780094287968,53.96,73382.93,0.0,-1.0,0.0,0.0]
[1780094288052,53.96,73383.39,0.0,-1.0,0.0,0.0]
[1780094288134,53.96,73387.61,0.0,-1.0,0.0,0.0]
[1780094289141,53.96,73390.58,0.0,-1.0,0.0,0.0]
[1780094292356,53.96,73390.86,0.0,-1.0,0.0,0.0]
[1780094292457,53.96,73391.8,0.0,-1.0,0.0,0.0]
[1780094294182,53.96,73392.42,0.0,-1.0,0.0,0.0]
[1780094295188,53.96,73391.6,0.0,-1.0,0.0,0.0]
[1780094296196,53.96,73392.33,0.0,-1.0,0.0,0.0]
[1780094297238,53.96,73392.33,0.0,-1.0,0.0,0.0]
[1780094297468,53.96,73392.33,0.0,-1.0,0.0,0.0]
[1780094300224,53.96,73393.26,0.0,-1.0,0.0,0.0]
[1780094303245,53.96,73394.21,0.0,-1.0,0.0,0.0]
[1780094304762,53.96,73392.71,0.0,-1.0,0.0,0.0]
[1780094306023,53.96,73392.71,0.0,-1.0,0.0,0.0]
[1780094306060,53.96,73391.78,0.0,-1.0,0.0,0.0]
[1780094306218,53.96,73391.78,0.0,-1.0,0.0,0.0]
[1780094306266,53.96,73391.2,0.0,-1.0,0.0,0.0]
[1780094307273,53.96,73391.84,0.0,-1.0,0.0,0.0]
[1780094308280,53.96,73393.14,0.0,-1.0,0.0,0.0]
[1780094310295,53.96,73393.51,0.0,-1.0,0.0,0.0]
[1780094311302,53.96,73392.89,0.0,-1.0,0.0,0.0]
[1780094316338,53.96,73393.13,0.0,-1.0,0.0,0.0]
[1780094320367,53.96,73392.42,0.0,-1.0,0.0,0.0]
[1780094322085,53.96,73392.42,0.0,-1.0,0.0,0.0]
[1780094321374,53.96,73389.66,0.0,-1.0,0.0,0.0]
[1780094322218,53.96,73389.66,0.0,-1.0,0.0,0.0]
[1780094322381,53.96,73389.14,0.0,-1.0,0.0,0.0]
[1780094323774,53.96,73389.14,0.0,-1.0,0.0,0.0]
[1780094323876,53.96,73388.65,0.0,-1.0,0.0,0.0]
[1780094324395,53.96,73384.06,0.0,-1.0,0.0,0.0]
[1780094325125,53.96,73384.06,0.0,-1.0,0.0,0.0]
[1780094325221,53.96,73384.06,0.0,-1.0,0.0,0.0]
[1780094325402,53.96,73382.0,0.0,-1.0,0.0,0.0]
[1780094326409,53.96,73379.99,0.0,-1.0,0.0,0.0]
[1780094329430,53.96,73362.67,0.0,-1.0,0.0,0.0]
[1780094330440,53.96,73349.81,0.0,-1.0,0.0,0.0]
[1780094331447,53.96,73351.81,0.0,-1.0,0.0,0.0]
[1780094332599,53.96,73356.12,0.0,-1.0,0.0,0.0]
[1780094333461,53.96,73357.62,0.0,-1.0,0.0,0.0]
[1780094337839,53.96,73357.79,0.0,-1.0,0.0,0.0]
[1780094337968,53.96,73357.79,0.0,-1.0,0.0,0.0]
[1780094337997,53.96,73357.05,0.0,-1.0,0.0,0.0]
[1780094338496,53.96,73359.4,0.0,-1.0,0.0,0.0]
[1780094339504,53.96,73362.78,0.0,-1.0,0.0,0.0]
[1780094340511,53.96,73363.19,0.0,-1.0,0.0,0.0]
[1780094342525,53.96,73369.53,0.0,-1.0,0.0,0.0]
[1780094343532,53.96,73378.29,0.0,-1.0,0.0,0.0]
[1780094344539,53.96,73377.52,0.0,-1.0,0.0,0.0]
[1780094345546,53.96,73380.29,0.0,-1.0,0.0,0.0]
[1780094346553,53.96,73384.07,0.0,-1.0,0.0,0.0]
[1780094347566,53.96,73385.97,0.0,-1.0,0.0,0.0]
[1780094348573,53.96,73386.37,0.0,-1.0,0.0,0.0]
[1780094349732,53.96,73386.37,0.0,-1.0,0.0,0.0]
[1780094349968,53.96,73386.37,0.0,-1.0,0.0,0.0]
[1780094350069,53.96,73388.03,0.0,-1.0,0.0,0.0]
[1780094355623,53.96,73388.14,0.0,-1.0,0.0,0.0]
[1780094358277,53.96,73388.17,0.0,-1.0,0.0,0.0]
[1780094358468,53.96,73388.17,0.0,-1.0,0.0,0.0]
[1780094358644,53.96,73387.68,0.0,-1.0,0.0,0.0]
[1780094361665,53.96,73388.61,0.0,-1.0,0.0,0.0]
[1780094362717,53.96,73388.61,0.0,-1.0,0.0,0.0]
[1780094362968,53.96,73388.61,0.0,-1.0,0.0,0.0]
[1780094362979,53.96,73387.78,0.0,-1.0,0.0,0.0]
[1780094364686,53.96,73389.01,0.0,-1.0,0.0,0.0]
[1780094365693,53.96,73389.46,0.0,-1.0,0.0,0.0]
[1780094366700,53.96,73390.15,0.0,-1.0,0.0,0.0]
[1780094367707,53.96,73389.68,0.0,-1.0,0.0,0.0]
[1780094370752,53.96,73384.58,0.0,-1.0,0.0,0.0]
[1780094371755,53.96,73380.49,0.0,-1.0,0.0,0.0]
[1780094373047,53.96,73380.49,0.0,-1.0,0.0,0.0]
[1780094373076,53.96,73375.46,0.0,-1.0,0.0,0.0]
[1780094373517,53.96,73375.46,0.0,-1.0,0.0,0.0]
[1780094373719,53.96,73375.46,0.0,-1.0,0.0,0.0]
[1780094373769,53.96,73377.75,0.0,-1.0,0.0,0.0]
[1780094374776,53.96,73379.54,0.0,-1.0,0.0,0.0]
[1780094377797,53.96,73380.12,0.0,-1.0,0.0,0.0]
[1780094378804,53.96,73378.94,0.0,-1.0,0.0,0.0]
[1780094379812,53.96,73375.58,0.0,-1.0,0.0,0.0]
[1780094381217,53.96,73375.84,0.0,-1.0,0.0,0.0]
[1780094381467,53.96,73375.84,0.0,-1.0,0.0,0.0]
[1780094388748,53.96,73375.62,0.0,-1.0,0.0,0.0]
[1780094388969,53.96,73375.62,0.0,-1.0,0.0,0.0]
[1780094391896,53.96,73374.29,0.0,-1.0,0.0,0.0]
[1780094396931,53.96,73374.32,0.0,-1.0,0.0,0.0]
[1780094397939,53.96,73368.92,0.0,-1.0,0.0,0.0]
[1780094398946,53.96,73364.93,0.0,-1.0,0.0,0.0]
[1780094400223,53.96,73364.85,0.0,-1.0,0.0,0.0]
[1780094400471,53.96,73364.85,0.0,-1.0,0.0,0.0]
[1780094404989,53.96,73366.9,0.0,-1.0,0.0,0.0]
[1780094406004,53.96,73375.41,0.0,-1.0,0.0,0.0]
[1780094407009,53.96,73383.27,0.0,-1.0,0.0,0.0]
[1780094407796,53.96,73383.27,0.0,-1.0,0.0,0.0]
[1780094407968,53.96,73383.27,0.0,-1.0,0.0,0.0]
[1780094408023,53.96,73383.28,0.0,-1.0,0.0,0.0]
[1780094409030,53.96,73383.41,0.0,-1.0,0.0,0.0]
[1780094410037,53.96,73383.91,0.0,-1.0,0.0,0.0]
[1780094413058,53.96,73383.38,0.0,-1.0,0.0,0.0]
[1780094414065,53.96,73382.82,0.0,-1.0,0.0,0.0]
[1780094415046,53.96,73382.82,0.0,-1.0,0.0,0.0]
[1780094415072,53.96,73383.55,0.0,-1.0,0.0,0.0]
[1780094415219,53.96,73383.55,0.0,-1.0,0.0,0.0]
[1780094416079,53.96,73382.85,0.0,-1.0,0.0,0.0]
[1780094418093,53.96,73383.32,0.0,-1.0,0.0,0.0]
[1780094420106,53.96,73383.95,0.0,-1.0,0.0,0.0]
[1780094424135,53.96,73389.87,0.0,-1.0,0.0,0.0]
[1780094425142,53.96,73391.68,0.0,-1.0,0.0,0.0]
[1780094425569,53.96,73391.68,0.0,-1.0,0.0,0.0]
[1780094425719,53.96,73391.68,0.0,-1.0,0.0,0.0]
[1780094427156,53.96,73393.15,0.0,-1.0,0.0,0.0]
[1780094429170,53.96,73397.61,0.0,-1.0,0.0,0.0]
[1780094430177,53.96,73400.07,0.0,-1.0,0.0,0.0]
[1780094430724,53.96,73400.07,0.0,-1.0,0.0,0.0]
[1780094430968,53.96,73400.07,0.0,-1.0,0.0,0.0]
[1780094431184,53.96,73400.27,0.0,-1.0,0.0,0.0]
[1780094436219,53.96,73399.59,0.0,-1.0,0.0,0.0]
[1780094439240,53.96,73399.04,0.0,-1.0,0.0,0.0]
[1780094440247,53.96,73398.64,0.0,-1.0,0.0,0.0]
[1780094441254,53.96,73397.77,0.0,-1.0,0.0,0.0]
[1780094442260,53.96,73398.15,0.0,-1.0,0.0,0.0]
[1780094443567,53.96,73398.15,0.0,-1.0,0.0,0.0]
[1780094443720,53.96,73398.15,0.0,-1.0,0.0,0.0]
[1780094447296,53.96,73397.43,0.0,-1.0,0.0,0.0]
[1780094448303,53.96,73395.89,0.0,-1.0,0.0,0.0]
[1780094449391,53.96,73395.89,0.0,-1.0,0.0,0.0]
[1780094449467,53.96,73395.89,0.0,-1.0,0.0,0.0]
[1780094449568,53.96,73394.38,0.0,-1.0,0.0,0.0]
[1780094452877,53.96,73394.5,0.0,-1.0,0.0,0.0]
[1780094453338,53.96,73390.91,0.0,-1.0,0.0,0.0]
[1780094454821,53.96,73390.91,0.0,-1.0,0.0,0.0]
[1780094454967,53.96,73390.91,0.0,-1.0,0.0,0.0]
[1780094455069,53.96,73389.52,0.0,-1.0,0.0,0.0]
[1780094455352,53.96,73388.89,0.0,-1.0,0.0,0.0]
[1780094457366,53.96,73388.46,0.0,-1.0,0.0,0.0]
[1780094459380,53.96,73387.07,0.0,-1.0,0.0,0.0]
[1780094460387,53.96,73386.66,0.0,-1.0,0.0,0.0]
[1780094462421,53.96,73386.69,0.0,-1.0,0.0,0.0]
[1780094462468,53.96,73386.69,0.0,-1.0,0.0,0.0]
[1780094468443,53.96,73386.51,0.0,-1.0,0.0,0.0]
[1780094472614,53.96,73386.48,0.0,-1.0,0.0,0.0]
[1780094472720,53.96,73386.48,0.0,-1.0,0.0,0.0]
[1780094475806,53.96,73386.48,0.0,-1.0,0.0,0.0]
[1780094478513,53.96,73385.75,0.0,-1.0,0.0,0.0]
[1780094487576,53.96,73385.96,0.0,-1.0,0.0,0.0]
[1780094489135,53.96,73385.96,0.0,-1.0,0.0,0.0]
[1780094489218,53.96,73385.96,0.0,-1.0,0.0,0.0]
[1780094489236,53.96,73387.64,0.0,-1.0,0.0,0.0]
[1780094489590,53.96,73388.76,0.0,-1.0,0.0,0.0]
[1780094490596,53.96,73389.27,0.0,-1.0,0.0,0.0]
[1780094492963,53.96,73389.03,0.0,-1.0,0.0,0.0]
[1780094498652,53.96,73389.16,0.0,-1.0,0.0,0.0]
[1780094500667,53.96,73387.15,0.0,-1.0,0.0,0.0]
[1780094501676,53.96,73386.4,0.0,-1.0,0.0,0.0]
[1780094502683,53.96,73382.52,0.0,-1.0,0.0,0.0]
[1780094503447,53.96,73382.52,0.0,-1.0,0.0,0.0]
[1780094503467,53.96,73382.52,0.0,-1.0,0.0,0.0]
[1780094503691,53.96,73380.89,0.0,-1.0,0.0,0.0]
[1780094504698,53.96,73378.73,0.0,-1.0,0.0,0.0]
[1780094505705,53.96,73379.45,0.0,-1.0,0.0,0.0]
[1780094506655,53.96,73379.45,0.0,-1.0,0.0,0.0]
[1780094506712,53.96,73380.0,0.0,-1.0,0.0,0.0]
[1780094507718,53.96,73379.59,0.0,-1.0,0.0,0.0]
[1780094512754,53.96,73379.89,0.0,-1.0,0.0,0.0]
[1780094514569,53.96,73379.92,0.0,-1.0,0.0,0.0]
[1780094514718,53.96,73379.92,0.0,-1.0,0.0,0.0]
[1780094516782,53.96,73380.78,0.0,-1.0,0.0,0.0]
[1780094518233,53.96,73380.78,0.0,-1.0,0.0,0.0]
[1780094518471,53.96,73381.01,0.0,-1.0,0.0,0.0]
[1780094519803,53.96,73379.33,0.0,-1.0,0.0,0.0]
[1780094524838,53.96,73379.61,0.0,-1.0,0.0,0.0]
[1780094525484,53.96,73379.61,0.0,-1.0,0.0,0.0]
[1780094525717,53.96,73379.61,0.0,-1.0,0.0,0.0]
[1780094530883,53.96,73379.99,0.0,-1.0,0.0,0.0]
[1780094532671,53.96,73379.93,0.0,-1.0,0.0,0.0]
[1780094534727,53.96,73379.97,0.0,-1.0,0.0,0.0]
[1780094534911,53.96,73380.0,0.0,-1.0,0.0,0.0]
[1780094535795,53.96,73380.0,0.0,-1.0,0.0,0.0]
[1780094535966,53.96,73380.0,0.0,-1.0,0.0,0.0]
[1780094541962,53.96,73380.44,0.0,-1.0,0.0,0.0]
[1780094543571,53.96,73379.92,0.0,-1.0,0.0,0.0]
[1780094545585,53.96,73380.13,0.0,-1.0,0.0,0.0]
[1780094549010,53.96,73376.91,0.0,-1.0,0.0,0.0]
[1780094551024,53.96,73376.88,0.0,-1.0,0.0,0.0]
[1780094552042,53.96,73376.88,0.0,-1.0,0.0,0.0]
[1780094552218,53.96,73376.88,0.0,-1.0,0.0,0.0]
[1780094554122,53.96,73377.22,0.0,-1.0,0.0,0.0]
[1780094554130,53.96,73377.22,0.0,-1.0,0.0,0.0]
[1780094554219,53.96,73377.22,0.0,-1.0,0.0,0.0]
[1780094554276,53.96,73377.05,0.0,-1.0,0.0,0.0]
[1780094558073,53.96,73378.83,0.0,-1.0,0.0,0.0]
[1780094561172,53.96,73378.27,0.0,-1.0,0.0,0.0]
[1780094561216,53.96,73378.27,0.0,-1.0,0.0,0.0]
[1780094564207,53.96,73378.21,0.0,-1.0,0.0,0.0]
[1780094564220,53.96,73378.21,0.0,-1.0,0.0,0.0]
[1780094564231,53.96,73378.21,0.0,-1.0,0.0,0.0]
[1780094564308,53.96,73378.36,0.0,-1.0,0.0,0.0]
[1780094564468,53.96,73378.36,0.0,-1.0,0.0,0.0]
[1780094567504,53.96,73378.55,0.0,-1.0,0.0,0.0]
[1780094567718,53.96,73378.55,0.0,-1.0,0.0,0.0]
[1780094574188,53.96,73379.15,0.0,-1.0,0.0,0.0]
[1780094578234,53.96,73379.48,0.0,-1.0,0.0,0.0]
[1780094578469,53.96,73379.73,0.0,-1.0,0.0,0.0]
[1780094580980,53.96,73379.65,0.0,-1.0,0.0,0.0]
[1780094581088,53.96,73379.65,0.0,-1.0,0.0,0.0]
[1780094581220,53.96,73379.65,0.0,-1.0,0.0,0.0]
[1780094581236,53.96,73379.53,0.0,-1.0,0.0,0.0]
[1780094583462,53.96,73378.82,0.0,-1.0,0.0,0.0]
[1780094583466,53.96,73378.82,0.0,-1.0,0.0,0.0]
[1780094584256,53.96,73377.04,0.0,-1.0,0.0,0.0]
[1780094589292,53.96,73377.39,0.0,-1.0,0.0,0.0]
[1780094591385,53.96,73377.37,0.0,-1.0,0.0,0.0]
[1780094591466,53.96,73377.85,0.0,-1.0,0.0,0.0]
[1780094594133,53.96,73378.33,0.0,-1.0,0.0,0.0]
[1780094594218,53.96,73378.33,0.0,-1.0,0.0,0.0]
[1780094594233,53.96,73378.33,0.0,-1.0,0.0,0.0]
[1780094594321,53.96,73378.33,0.0,-1.0,0.0,0.0]
[1780094594467,53.96,73378.33,0.0,-1.0,0.0,0.0]
[1780094598192,53.96,73378.21,0.0,-1.0,0.0,0.0]
[1780094598217,53.96,73378.21,0.0,-1.0,0.0,0.0]
[1780094603396,53.96,73377.52,0.0,-1.0,0.0,0.0]
[1780094608431,53.96,73377.95,0.0,-1.0,0.0,0.0]
[1780094611452,53.96,73378.07,0.0,-1.0,0.0,0.0]
[1780094616487,53.96,73377.57,0.0,-1.0,0.0,0.0]
[1780094619508,53.96,73376.22,0.0,-1.0,0.0,0.0]
[1780094620720,53.96,73376.22,0.0,-1.0,0.0,0.0]
[1780094621160,53.96,73376.22,0.0,-1.0,0.0,0.0]
[1780094621219,53.96,73376.22,0.0,-1.0,0.0,0.0]
[1780094621276,53.96,73376.22,0.0,-1.0,0.0,0.0]
[1780094621311,53.96,73375.75,0.0,-1.0,0.0,0.0]
[1780094621468,53.96,73375.75,0.0,-1.0,0.0,0.0]
[1780094622529,53.96,73374.29,0.0,-1.0,0.0,0.0]
[1780094628571,53.96,73374.34,0.0,-1.0,0.0,0.0]
[1780094634609,53.96,73374.43,0.0,-1.0,0.0,0.0]
[1780094634702,53.96,73374.43,0.0,-1.0,0.0,0.0]
[1780094634719,53.96,73374.43,0.0,-1.0,0.0,0.0]
[1780094634992,53.96,73374.43,0.0,-1.0,0.0,0.0]
[1780094635219,53.96,73374.43,0.0,-1.0,0.0,0.0]
[1780094635320,53.96,73374.17,0.0,-1.0,0.0,0.0]
[1780094639008,53.96,73374.04,0.0,-1.0,0.0,0.0]
[1780094639087,53.96,73371.31,0.0,-1.0,0.0,0.0]
[1780094640159,53.96,73371.31,0.0,-1.0,0.0,0.0]
[1780094640180,53.96,73371.31,0.0,-1.0,0.0,0.0]
[1780094640220,53.96,73371.31,0.0,-1.0,0.0,0.0]
[1780094640258,53.96,73370.9,0.0,-1.0,0.0,0.0]
[1780094640997,53.96,73370.9,0.0,-1.0,0.0,0.0]
[1780094641217,53.96,73370.9,0.0,-1.0,0.0,0.0]
[1780094641319,53.96,73369.75,0.0,-1.0,0.0,0.0]
[1780094642669,53.96,73368.82,0.0,-1.0,0.0,0.0]
[1780094643676,53.96,73365.58,0.0,-1.0,0.0,0.0]
[1780094644683,53.96,73364.21,0.0,-1.0,0.0,0.0]
[1780094645859,53.96,73364.21,0.0,-1.0,0.0,0.0]
[1780094645968,53.96,73364.21,0.0,-1.0,0.0,0.0]
[1780094645977,53.96,73364.21,0.0,-1.0,0.0,0.0]
[1780094646217,53.96,73364.21,0.0,-1.0,0.0,0.0]
[1780094646373,53.96,73364.21,0.0,-1.0,0.0,0.0]
[1780094646420,53.96,73364.79,0.0,-1.0,0.0,0.0]
[1780094646469,53.96,73364.79,0.0,-1.0,0.0,0.0]
[1780094651732,53.96,73365.08,0.0,-1.0,0.0,0.0]
[1780094658781,53.96,73365.67,0.0,-1.0,0.0,0.0]
[1780094662728,53.96,73365.67,0.0,-1.0,0.0,0.0]
[1780094662879,53.96,73365.67,0.0,-1.0,0.0,0.0]
[1780094662968,53.96,73365.67,0.0,-1.0,0.0,0.0]
[1780094663050,53.96,73365.67,0.0,-1.0,0.0,0.0]
[1780094663536,53.96,73365.67,0.0,-1.0,0.0,0.0]
[1780094663718,53.96,73365.67,0.0,-1.0,0.0,0.0]
[1780094669858,53.96,73365.82,0.0,-1.0,0.0,0.0]
[1780094671872,53.96,73365.97,0.0,-1.0,0.0,0.0]
[1780094676908,53.96,73367.14,0.0,-1.0,0.0,0.0]
[1780094678927,53.96,73372.54,0.0,-1.0,0.0,0.0]
[1780094679933,53.96,73383.38,0.0,-1.0,0.0,0.0]
[1780094680940,53.96,73384.58,0.0,-1.0,0.0,0.0]
[1780094682308,53.96,73384.58,0.0,-1.0,0.0,0.0]
[1780094682469,53.96,73384.58,0.0,-1.0,0.0,0.0]
[1780094682405,53.96,73385.38,0.0,-1.0,0.0,0.0]
[1780094682484,53.96,73385.38,0.0,-1.0,0.0,0.0]
[1780094682718,53.96,73385.38,0.0,-1.0,0.0,0.0]
[1780094683309,53.96,73385.38,0.0,-1.0,0.0,0.0]
[1780094683469,53.96,73385.38,0.0,-1.0,0.0,0.0]
[1780094683411,53.96,73385.66,0.0,-1.0,0.0,0.0]
[1780094688996,53.96,73385.97,0.0,-1.0,0.0,0.0]
[1780094691010,53.96,73387.74,0.0,-1.0,0.0,0.0]
[1780094694031,53.96,73385.59,0.0,-1.0,0.0,0.0]
[1780094695038,53.96,73384.26,0.0,-1.0,0.0,0.0]
[1780094698059,53.96,73381.72,0.0,-1.0,0.0,0.0]
[1780094699066,53.96,73374.69,0.0,-1.0,0.0,0.0]
[1780094700122,53.96,73374.69,0.0,-1.0,0.0,0.0]
[1780094700222,53.96,73374.69,0.0,-1.0,0.0,0.0]
[1780094700232,53.96,73374.69,0.0,-1.0,0.0,0.0]
[1780094700467,53.96,73374.69,0.0,-1.0,0.0,0.0]
[1780094700322,53.96,73374.68,0.0,-1.0,0.0,0.0]
[1780094701202,53.96,73374.68,0.0,-1.0,0.0,0.0]
[1780094701217,53.96,73374.68,0.0,-1.0,0.0,0.0]
[1780094707122,53.96,73374.62,0.0,-1.0,0.0,0.0]
[1780094707782,53.96,73374.62,0.0,-1.0,0.0,0.0]
[1780094707835,53.96,73374.62,0.0,-1.0,0.0,0.0]
[1780094707968,53.96,73374.62,0.0,-1.0,0.0,0.0]
[1780094708416,53.96,73374.62,0.0,-1.0,0.0,0.0]
[1780094708468,53.96,73374.62,0.0,-1.0,0.0,0.0]
[1780094708468,53.96,73374.62,0.0,-1.0,0.0,0.0]
[1780094714171,53.96,73374.83,0.0,-1.0,0.0,0.0]
[1780094715178,53.96,73379.93,0.0,-1.0,0.0,0.0]
[1780094716305,53.96,73379.93,0.0,-1.0,0.0,0.0]
[1780094716435,53.96,73379.93,0.0,-1.0,0.0,0.0]
[1780094716468,53.96,73379.93,0.0,-1.0,0.0,0.0]
[1780094716458,53.96,73381.4,0.0,-1.0,0.0,0.0]
[1780094717192,53.96,73382.28,0.0,-1.0,0.0,0.0]
[1780094717639,53.96,73382.28,0.0,-1.0,0.0,0.0]
[1780094717718,53.96,73382.28,0.0,-1.0,0.0,0.0]
[1780094724213,53.96,73382.91,0.0,-1.0,0.0,0.0]
[1780094724218,53.96,73382.91,0.0,-1.0,0.0,0.0]
[1780094724329,53.96,73382.91,0.0,-1.0,0.0,0.0]
[1780094724468,53.96,73382.91,0.0,-1.0,0.0,0.0]
[1780094724429,53.96,73383.06,0.0,-1.0,0.0,0.0]
[1780094727021,53.96,73383.46,0.0,-1.0,0.0,0.0]
[1780094727595,53.96,73383.45,0.0,-1.0,0.0,0.0]
[1780094727717,53.96,73383.45,0.0,-1.0,0.0,0.0]
[1780094728722,53.96,73383.49,0.0,-1.0,0.0,0.0]
[1780094729276,53.96,73383.42,0.0,-1.0,0.0,0.0]
[1780094731289,53.96,73383.27,0.0,-1.0,0.0,0.0]
[1780094736326,53.96,73387.81,0.0,-1.0,0.0,0.0]
[1780094737333,53.96,73391.48,0.0,-1.0,0.0,0.0]
[1780094738518,53.96,73391.48,0.0,-1.0,0.0,0.0]
[1780094738721,53.96,73391.4,0.0,-1.0,0.0,0.0]
[1780094739347,53.96,73392.47,0.0,-1.0,0.0,0.0]
[1780094740354,53.96,73393.29,0.0,-1.0,0.0,0.0]
[1780094741375,53.96,73393.29,0.0,-1.0,0.0,0.0]
[1780094741468,53.96,73393.29,0.0,-1.0,0.0,0.0]
[1780094741483,53.96,73393.29,0.0,-1.0,0.0,0.0]
[1780094741476,53.96,73393.29,0.0,-1.0,0.0,0.0]
[1780094741809,53.96,73393.29,0.0,-1.0,0.0,0.0]
[1780094741968,53.96,73393.29,0.0,-1.0,0.0,0.0]
[1780094744382,53.96,73394.33,0.0,-1.0,0.0,0.0]
[1780094744801,53.96,73394.33,0.0,-1.0,0.0,0.0]
[1780094745485,53.96,73394.33,0.0,-1.0,0.0,0.0]
[1780094745492,53.96,73400.85,0.0,-1.0,0.0,0.0]
[1780094746396,53.96,73407.75,0.0,-1.0,0.0,0.0]
[1780094746718,53.96,73407.75,0.0,-1.0,0.0,0.0]
[1780094746899,53.96,73407.75,0.0,-1.0,0.0,0.0]
[1780094747403,53.96,73409.87,0.0,-1.0,0.0,0.0]
[1780094748410,53.96,73411.45,0.0,-1.0,0.0,0.0]
[1780094750423,53.96,73413.52,0.0,-1.0,0.0,0.0]
[1780094750720,53.96,73413.52,0.0,-1.0,0.0,0.0]
[1780094750771,53.96,73413.52,0.0,-1.0,0.0,0.0]
[1780094751430,53.96,73413.63,0.0,-1.0,0.0,0.0]
[1780094752722,53.96,73414.09,0.0,-1.0,0.0,0.0]
[1780094752812,53.96,73414.09,0.0,-1.0,0.0,0.0]
[1780094753445,53.96,73413.95,0.0,-1.0,0.0,0.0]
[1780094754319,53.96,73413.95,0.0,-1.0,0.0,0.0]
[1780094754468,53.96,73413.95,0.0,-1.0,0.0,0.0]
[1780094759488,53.96,73414.37,0.0,-1.0,0.0,0.0]
[1780094761285,53.96,73414.37,0.0,-1.0,0.0,0.0]
[1780094761369,53.96,73414.37,0.0,-1.0,0.0,0.0]
[1780094761467,53.96,73414.37,0.0,-1.0,0.0,0.0]
[1780094761501,53.96,73414.4,0.0,-1.0,0.0,0.0]
[1780094763880,53.96,73414.43,0.0,-1.0,0.0,0.0]
[1780094763967,53.96,73414.43,0.0,-1.0,0.0,0.0]
[1780094769558,53.96,73414.99,0.0,-1.0,0.0,0.0]
[1780094774593,53.96,73415.18,0.0,-1.0,0.0,0.0]
[1780094778131,53.96,73415.23,0.0,-1.0,0.0,0.0]
[1780094778214,53.96,73415.23,0.0,-1.0,0.0,0.0]
[1780094778467,53.96,73415.23,0.0,-1.0,0.0,0.0]
[1780094778520,53.96,73415.23,0.0,-1.0,0.0,0.0]
[1780094778564,53.96,73415.18,0.0,-1.0,0.0,0.0]
[1780094778722,53.96,73415.18,0.0,-1.0,0.0,0.0]
[1780094784663,53.96,73414.97,0.0,-1.0,0.0,0.0]
[1780094791712,53.96,73415.6,0.0,-1.0,0.0,0.0]
[1780094793726,53.96,73421.69,0.0,-1.0,0.0,0.0]
[1780094794736,53.96,73425.92,0.0,-1.0,0.0,0.0]
[1780094795740,53.96,73429.01,0.0,-1.0,0.0,0.0]
[1780094796747,53.96,73428.24,0.0,-1.0,0.0,0.0]
[1780094797735,53.96,73428.24,0.0,-1.0,0.0,0.0]
[1780094797882,53.96,73428.24,0.0,-1.0,0.0,0.0]
[1780094797966,53.96,73428.24,0.0,-1.0,0.0,0.0]
[1780094797993,53.96,73428.24,0.0,-1.0,0.0,0.0]
[1780094798087,53.96,73428.56,0.0,-1.0,0.0,0.0]
[1780094799365,53.96,73428.56,0.0,-1.0,0.0,0.0]
[1780094799467,53.96,73428.56,0.0,-1.0,0.0,0.0]
[1780094799768,53.96,73430.47,0.0,-1.0,0.0,0.0]
[1780094800722,53.96,73430.47,0.0,-1.0,0.0,0.0]
[1780094800909,53.96,73430.47,0.0,-1.0,0.0,0.0]
[1780094800944,53.96,73431.1,0.0,-1.0,0.0,0.0]
[1780094804719,53.96,73430.74,0.0,-1.0,0.0,0.0]
[1780094804873,53.96,73430.74,0.0,-1.0,0.0,0.0]
[1780094804966,53.96,73431.06,0.0,-1.0,0.0,0.0]
[1780094806719,53.96,73430.95,0.0,-1.0,0.0,0.0]
[1780094806915,53.96,73430.95,0.0,-1.0,0.0,0.0]
[1780094806976,53.96,73431.01,0.0,-1.0,0.0,0.0]
[1780094808720,53.96,73431.45,0.0,-1.0,0.0,0.0]
[1780094808963,53.96,73431.45,0.0,-1.0,0.0,0.0]
[1780094809055,53.96,73431.56,0.0,-1.0,0.0,0.0]
[1780094812719,53.96,73431.63,0.0,-1.0,0.0,0.0]
[1780094812908,53.96,73431.63,0.0,-1.0,0.0,0.0]
[1780094813001,53.96,73431.63,0.0,-1.0,0.0,0.0]
[1780094814720,53.96,73431.79,0.0,-1.0,0.0,0.0]
[1780094814935,53.96,73431.79,0.0,-1.0,0.0,0.0]
[1780094815032,53.96,73431.68,0.0,-1.0,0.0,0.0]
[1780094818720,53.96,73431.74,0.0,-1.0,0.0,0.0]
[1780094818754,53.96,73431.74,0.0,-1.0,0.0,0.0]
[1780094818901,53.96,73431.69,0.0,-1.0,0.0,0.0]
[1780094819862,53.96,73431.69,0.0,-1.0,0.0,0.0]
[1780094819968,53.96,73431.69,0.0,-1.0,0.0,0.0]
[1780094822723,53.96,73431.54,0.0,-1.0,0.0,0.0]
[1780094822795,53.96,73431.54,0.0,-1.0,0.0,0.0]
[1780094822929,53.96,73430.93,0.0,-1.0,0.0,0.0]
[1780094824726,53.96,73430.55,0.0,-1.0,0.0,0.0]
[1780094824930,53.96,73430.55,0.0,-1.0,0.0,0.0]
[1780094824943,53.96,73430.25,0.0,-1.0,0.0,0.0]
[1780094826722,53.96,73430.4,0.0,-1.0,0.0,0.0]
[1780094826841,53.96,73430.4,0.0,-1.0,0.0,0.0]
[1780094826957,53.96,73430.07,0.0,-1.0,0.0,0.0]
[1780094828721,53.96,73429.75,0.0,-1.0,0.0,0.0]
[1780094828883,53.96,73429.75,0.0,-1.0,0.0,0.0]
[1780094828970,53.96,73427.71,0.0,-1.0,0.0,0.0]
[1780094830720,53.96,73428.17,0.0,-1.0,0.0,0.0]
[1780094830768,53.96,73428.17,0.0,-1.0,0.0,0.0]
[1780094831242,53.96,73428.17,0.0,-1.0,0.0,0.0]
[1780094831467,53.96,73428.17,0.0,-1.0,0.0,0.0]
[1780094831568,53.96,73428.27,0.0,-1.0,0.0,0.0]
[1780094834719,53.96,73428.39,0.0,-1.0,0.0,0.0]
[1780094834897,53.96,73428.39,0.0,-1.0,0.0,0.0]
[1780094835013,53.96,73428.73,0.0,-1.0,0.0,0.0]
[1780094838721,53.96,73428.4,0.0,-1.0,0.0,0.0]
[1780094838727,53.96,73428.4,0.0,-1.0,0.0,0.0]
[1780094838822,53.96,73428.4,0.0,-1.0,0.0,0.0]
[1780094842719,53.96,73428.4,0.0,-1.0,0.0,0.0]
[1780094842959,53.96,73428.4,0.0,-1.0,0.0,0.0]
[1780094843052,53.96,73428.4,0.0,-1.0,0.0,0.0]
[1780094844731,53.96,73428.37,0.0,-1.0,0.0,0.0]
[1780094844884,53.96,73428.37,0.0,-1.0,0.0,0.0]
[1780094844910,53.96,73428.37,0.0,-1.0,0.0,0.0]
[1780094848718,53.96,73428.65,0.0,-1.0,0.0,0.0]
[1780094848941,53.96,73428.65,0.0,-1.0,0.0,0.0]
[1780094849111,53.96,73429.02,0.0,-1.0,0.0,0.0]
[1780094850118,53.96,73429.69,0.0,-1.0,0.0,0.0]
[1780094850731,53.96,73429.69,0.0,-1.0,0.0,0.0]
[1780094850912,53.96,73429.69,0.0,-1.0,0.0,0.0]
[1780094851124,53.96,73430.21,0.0,-1.0,0.0,0.0]
[1780094852287,53.96,73430.21,0.0,-1.0,0.0,0.0]
[1780094852468,53.96,73430.21,0.0,-1.0,0.0,0.0]
[1780094854720,53.96,73430.25,0.0,-1.0,0.0,0.0]
[1780094854851,53.96,73430.25,0.0,-1.0,0.0,0.0]
[1780094854948,53.96,73430.25,0.0,-1.0,0.0,0.0]
[1780094856732,53.96,73430.1,0.0,-1.0,0.0,0.0]
[1780094856847,53.96,73430.1,0.0,-1.0,0.0,0.0]
[1780094857167,53.96,73430.65,0.0,-1.0,0.0,0.0]
[1780094862202,53.96,73430.44,0.0,-1.0,0.0,0.0]
[1780094867237,53.96,73430.78,0.0,-1.0,0.0,0.0]
[1780094872271,53.96,73431.02,0.0,-1.0,0.0,0.0]
[1780094872934,53.96,73431.02,0.0,-1.0,0.0,0.0]
[1780094872941,53.96,73431.02,0.0,-1.0,0.0,0.0]
[1780094872968,53.96,73431.02,0.0,-1.0,0.0,0.0]
[1780094873189,53.96,73431.02,0.0,-1.0,0.0,0.0]
[1780094873280,53.96,73431.02,0.0,-1.0,0.0,0.0]
[1780094875216,53.96,73430.89,0.0,-1.0,0.0,0.0]
[1780094875468,53.96,73430.89,0.0,-1.0,0.0,0.0]
[1780094876719,53.96,73430.77,0.0,-1.0,0.0,0.0]
[1780094876826,53.96,73430.77,0.0,-1.0,0.0,0.0]
[1780094877307,53.96,73428.46,0.0,-1.0,0.0,0.0]
[1780094878314,53.96,73427.36,0.0,-1.0,0.0,0.0]
[1780094879321,53.96,73428.32,0.0,-1.0,0.0,0.0]
[1780094880481,53.96,73428.32,0.0,-1.0,0.0,0.0]
[1780094880523,53.96,73429.29,0.0,-1.0,0.0,0.0]
[1780094880718,53.96,73429.29,0.0,-1.0,0.0,0.0]
[1780094880837,53.96,73429.29,0.0,-1.0,0.0,0.0]
[1780094881335,53.96,73429.25,0.0,-1.0,0.0,0.0]
[1780094882719,53.96,73429.28,0.0,-1.0,0.0,0.0]
[1780094882914,53.96,73429.28,0.0,-1.0,0.0,0.0]
[1780094883349,53.96,73429.15,0.0,-1.0,0.0,0.0]
[1780094884727,53.96,73429.23,0.0,-1.0,0.0,0.0]
[1780094884964,53.96,73429.23,0.0,-1.0,0.0,0.0]
[1780094885363,53.96,73429.32,0.0,-1.0,0.0,0.0]
[1780094888719,53.96,73429.28,0.0,-1.0,0.0,0.0]
[1780094888726,53.96,73429.28,0.0,-1.0,0.0,0.0]
[1780094889391,53.96,73429.18,0.0,-1.0,0.0,0.0]
[1780094890720,53.96,73428.72,0.0,-1.0,0.0,0.0]
[1780094890969,53.96,73428.72,0.0,-1.0,0.0,0.0]
[1780094891405,53.96,73428.83,0.0,-1.0,0.0,0.0]
[1780094894426,53.96,73429.6,0.0,-1.0,0.0,0.0]
[1780094894718,53.96,73429.6,0.0,-1.0,0.0,0.0]
[1780094894817,53.96,73429.6,0.0,-1.0,0.0,0.0]
[1780094895433,53.96,73429.56,0.0,-1.0,0.0,0.0]
[1780094896085,53.96,73429.56,0.0,-1.0,0.0,0.0]
[1780094896217,53.96,73429.56,0.0,-1.0,0.0,0.0]
[1780094897544,53.96,73429.56,0.0,-1.0,0.0,0.0]
[1780094897690,53.96,73426.43,0.0,-1.0,0.0,0.0]
[1780094897721,53.96,73426.43,0.0,-1.0,0.0,0.0]
[1780094898455,53.96,73420.92,0.0,-1.0,0.0,0.0]
[1780094899461,53.96,73420.12,0.0,-1.0,0.0,0.0]
[1780094900718,53.96,73420.44,0.0,-1.0,0.0,0.0]
[1780094900725,53.96,73420.44,0.0,-1.0,0.0,0.0]
[1780094901475,53.96,73419.92,0.0,-1.0,0.0,0.0]
[1780094903093,53.96,73419.92,0.0,-1.0,0.0,0.0]
[1780094903218,53.96,73419.92,0.0,-1.0,0.0,0.0]
[1780094904718,53.96,73419.96,0.0,-1.0,0.0,0.0]
[1780094905000,53.96,73419.96,0.0,-1.0,0.0,0.0]
[1780094905506,53.96,73404.55,0.0,-1.0,0.0,0.0]
[1780094906513,53.96,73383.72,0.0,-1.0,0.0,0.0]
[1780094906880,53.96,73383.72,0.0,-1.0,0.0,0.0]
[1780094907527,53.96,73365.98,0.0,-1.0,0.0,0.0]
[1780094908529,53.96,73367.13,0.0,-1.0,0.0,0.0]
[1780094909228,53.96,73367.13,0.0,-1.0,0.0,0.0]
[1780094909535,53.96,73371.65,0.0,-1.0,0.0,0.0]
[1780094910543,53.96,73372.44,0.0,-1.0,0.0,0.0]
[1780094911549,53.96,73371.87,0.0,-1.0,0.0,0.0]
[1780094912557,53.96,73373.73,0.0,-1.0,0.0,0.0]
[1780094913564,53.96,73374.93,0.0,-1.0,0.0,0.0]
[1780094915580,53.96,73377.35,0.0,-1.0,0.0,0.0]
[1780094916587,53.96,73378.82,0.0,-1.0,0.0,0.0]
[1780094917594,53.96,73377.68,0.0,-1.0,0.0,0.0]
[1780094918601,53.96,73379.24,0.0,-1.0,0.0,0.0]
[1780094919608,53.96,73382.31,0.0,-1.0,0.0,0.0]
[1780094921622,53.96,73387.58,0.0,-1.0,0.0,0.0]
[1780094922629,53.96,73391.62,0.0,-1.0,0.0,0.0]
[1780094923636,53.96,73393.63,0.0,-1.0,0.0,0.0]
[1780094924643,53.96,73395.8,0.0,-1.0,0.0,0.0]
[1780094926657,53.96,73396.25,0.0,-1.0,0.0,0.0]
[1780094927159,53.96,73396.25,0.0,-1.0,0.0,0.0]
[1780094927217,53.96,73396.25,0.0,-1.0,0.0,0.0]
[1780094931692,53.96,73395.65,0.0,-1.0,0.0,0.0]
[1780094932699,53.96,73396.39,0.0,-1.0,0.0,0.0]
[1780094934143,53.96,73396.21,0.0,-1.0,0.0,0.0]
[1780094934218,53.96,73396.21,0.0,-1.0,0.0,0.0]
[1780094939749,53.96,73396.39,0.0,-1.0,0.0,0.0]
[1780094942770,53.96,73396.87,0.0,-1.0,0.0,0.0]
[1780094944783,53.96,73398.11,0.0,-1.0,0.0,0.0]
[1780094945792,53.96,73400.7,0.0,-1.0,0.0,0.0]
[1780094946798,53.96,73403.65,0.0,-1.0,0.0,0.0]
[1780094947805,53.96,73410.75,0.0,-1.0,0.0,0.0]
[1780094949451,53.96,73410.75,0.0,-1.0,0.0,0.0]
[1780094949468,53.96,73410.75,0.0,-1.0,0.0,0.0]
[1780094949540,53.96,73413.24,0.0,-1.0,0.0,0.0]
[1780094950826,53.96,73413.7,0.0,-1.0,0.0,0.0]
[1780094951833,53.96,73414.32,0.0,-1.0,0.0,0.0]
[1780094954853,53.96,73415.09,0.0,-1.0,0.0,0.0]
[1780094959890,53.96,73417.33,0.0,-1.0,0.0,0.0]
[1780094961904,53.96,73416.8,0.0,-1.0,0.0,0.0]
[1780094962911,53.96,73417.44,0.0,-1.0,0.0,0.0]
[1780094963918,53.96,73418.37,0.0,-1.0,0.0,0.0]
[1780094964796,53.96,73418.37,0.0,-1.0,0.0,0.0]
[1780094964967,53.96,73418.37,0.0,-1.0,0.0,0.0]
[1780094965012,53.96,73419.53,0.0,-1.0,0.0,0.0]
[1780094965932,53.96,73420.36,0.0,-1.0,0.0,0.0]
[1780094966938,53.96,73424.42,0.0,-1.0,0.0,0.0]
[1780094967946,53.96,73427.41,0.0,-1.0,0.0,0.0]
[1780094968780,53.96,73427.41,0.0,-1.0,0.0,0.0]
[1780094968969,53.96,73427.41,0.0,-1.0,0.0,0.0]
[1780094969070,53.96,73428.14,0.0,-1.0,0.0,0.0]
[1780094976013,53.96,73426.69,0.0,-1.0,0.0,0.0]
[1780094977012,53.96,73419.96,0.0,-1.0,0.0,0.0]
[1780094978020,53.96,73417.56,0.0,-1.0,0.0,0.0]
[1780094979748,53.96,73417.56,0.0,-1.0,0.0,0.0]
[1780094979027,53.96,73417.1,0.0,-1.0,0.0,0.0]
[1780094979968,53.96,73417.1,0.0,-1.0,0.0,0.0]
[1780094985740,53.96,73416.83,0.0,-1.0,0.0,0.0]
[1780094985967,53.96,73416.86,0.0,-1.0,0.0,0.0]
[1780094991111,53.96,73416.79,0.0,-1.0,0.0,0.0]
[1780094997153,53.96,73417.69,0.0,-1.0,0.0,0.0]
[1780094997931,53.96,73417.69,0.0,-1.0,0.0,0.0]
[1780094997968,53.96,73417.69,0.0,-1.0,0.0,0.0]
[1780094999190,53.96,73403.24,0.0,-1.0,0.0,0.0]
[1780095000180,53.96,73382.96,0.0,-1.0,0.0,0.0]
[1780095001186,53.96,73382.16,0.0,-1.0,0.0,0.0]
[1780095002194,53.96,73385.02,0.0,-1.0,0.0,0.0]
[1780095003201,53.96,73389.57,0.0,-1.0,0.0,0.0]
[1780095004208,53.96,73394.18,0.0,-1.0,0.0,0.0]
[1780095006222,53.96,73389.33,0.0,-1.0,0.0,0.0]
[1780095007229,53.96,73386.57,0.0,-1.0,0.0,0.0]
[1780095008236,53.96,73386.15,0.0,-1.0,0.0,0.0]
[1780095009243,53.96,73380.22,0.0,-1.0,0.0,0.0]
[1780095010250,53.96,73374.92,0.0,-1.0,0.0,0.0]
[1780095012156,53.96,73374.95,0.0,-1.0,0.0,0.0]
[1780095012220,53.96,73374.95,0.0,-1.0,0.0,0.0]
[1780095013271,53.96,73371.14,0.0,-1.0,0.0,0.0]
[1780095014278,53.96,73368.68,0.0,-1.0,0.0,0.0]
[1780095016442,53.96,73368.67,0.0,-1.0,0.0,0.0]
[1780095016468,53.96,73365.98,0.0,-1.0,0.0,0.0]
[1780095017299,53.96,73361.18,0.0,-1.0,0.0,0.0]
[1780095019558,53.96,73360.97,0.0,-1.0,0.0,0.0]
[1780095026367,53.96,73360.72,0.0,-1.0,0.0,0.0]
[1780095028381,53.96,73362.04,0.0,-1.0,0.0,0.0]
[1780095031402,53.96,73362.09,0.0,-1.0,0.0,0.0]
[1780095032409,53.96,73364.39,0.0,-1.0,0.0,0.0]
[1780095033086,53.96,73364.39,0.0,-1.0,0.0,0.0]
[1780095033218,53.96,73364.39,0.0,-1.0,0.0,0.0]
[1780095033416,53.96,73366.7,0.0,-1.0,0.0,0.0]
[1780095035430,53.96,73367.32,0.0,-1.0,0.0,0.0]
[1780095040465,53.96,73367.69,0.0,-1.0,0.0,0.0]
[1780095044493,53.96,73366.62,0.0,-1.0,0.0,0.0]
[1780095045500,53.96,73367.12,0.0,-1.0,0.0,0.0]
[1780095046035,53.96,73367.12,0.0,-1.0,0.0,0.0]
[1780095046218,53.96,73367.12,0.0,-1.0,0.0,0.0]
[1780095048521,53.96,73366.59,0.0,-1.0,0.0,0.0]
[1780095049528,53.96,73365.46,0.0,-1.0,0.0,0.0]
[1780095050323,53.96,73365.46,0.0,-1.0,0.0,0.0]
[1780095050467,53.96,73365.46,0.0,-1.0,0.0,0.0]
[1780095050535,53.96,73363.77,0.0,-1.0,0.0,0.0]
[1780095051542,53.96,73363.34,0.0,-1.0,0.0,0.0]
[1780095052549,53.96,73362.43,0.0,-1.0,0.0,0.0]
[1780095053556,53.96,73362.0,0.0,-1.0,0.0,0.0]
[1780095056577,53.96,73361.41,0.0,-1.0,0.0,0.0]
[1780095057584,53.96,73359.69,0.0,-1.0,0.0,0.0]
[1780095058381,53.96,73359.69,0.0,-1.0,0.0,0.0]
[1780095058467,53.96,73359.69,0.0,-1.0,0.0,0.0]
[1780095065640,53.96,73359.96,0.0,-1.0,0.0,0.0]
[1780095066647,53.96,73352.96,0.0,-1.0,0.0,0.0]
[1780095067654,53.96,73347.41,0.0,-1.0,0.0,0.0]
[1780095068661,53.96,73344.29,0.0,-1.0,0.0,0.0]
[1780095070133,53.96,73344.51,0.0,-1.0,0.0,0.0]
[1780095070218,53.96,73344.51,0.0,-1.0,0.0,0.0]
[1780095071682,53.96,73343.03,0.0,-1.0,0.0,0.0]
[1780095073696,53.96,73341.37,0.0,-1.0,0.0,0.0]
[1780095074703,53.96,73339.63,0.0,-1.0,0.0,0.0]
[1780095075710,53.96,73338.3,0.0,-1.0,0.0,0.0]
[1780095077724,53.96,73337.95,0.0,-1.0,0.0,0.0]
[1780095078731,53.96,73337.39,0.0,-1.0,0.0,0.0]
[1780095080102,53.96,73337.37,0.0,-1.0,0.0,0.0]
[1780095080217,53.96,73337.37,0.0,-1.0,0.0,0.0]
[1780095080746,53.96,73337.75,0.0,-1.0,0.0,0.0]
[1780095081753,53.96,73337.02,0.0,-1.0,0.0,0.0]
[1780095082760,53.96,73332.75,0.0,-1.0,0.0,0.0]
[1780095083767,53.96,73330.07,0.0,-1.0,0.0,0.0]
[1780095085883,53.96,73329.87,0.0,-1.0,0.0,0.0]
[1780095085967,53.96,73329.82,0.0,-1.0,0.0,0.0]
[1780095091823,53.96,73329.04,0.0,-1.0,0.0,0.0]
[1780095097865,53.96,73329.26,0.0,-1.0,0.0,0.0]
[1780095099954,53.96,73329.27,0.0,-1.0,0.0,0.0]
[1780095099967,53.96,73329.27,0.0,-1.0,0.0,0.0]
[1780095100886,53.96,73327.72,0.0,-1.0,0.0,0.0]
[1780095101893,53.96,73326.88,0.0,-1.0,0.0,0.0]
[1780095103078,53.96,73326.7,0.0,-1.0,0.0,0.0]
[1780095103216,53.96,73326.7,0.0,-1.0,0.0,0.0]
[1780095103907,53.96,73326.04,0.0,-1.0,0.0,0.0]
[1780095106927,53.96,73326.57,0.0,-1.0,0.0,0.0]
[1780095110956,53.96,73328.27,0.0,-1.0,0.0,0.0]
[1780095112932,53.96,73328.21,0.0,-1.0,0.0,0.0]
[1780095112967,53.96,73328.21,0.0,-1.0,0.0,0.0]
[1780095114984,53.96,73331.21,0.0,-1.0,0.0,0.0]
[1780095115991,53.96,73332.61,0.0,-1.0,0.0,0.0]
[1780095118005,53.96,73334.04,0.0,-1.0,0.0,0.0]
[1780095119761,53.96,73334.04,0.0,-1.0,0.0,0.0]
[1780095119862,53.96,73338.03,0.0,-1.0,0.0,0.0]
[1780095119968,53.96,73338.03,0.0,-1.0,0.0,0.0]
[1780095121026,53.96,73336.79,0.0,-1.0,0.0,0.0]
[1780095122033,53.96,73335.69,0.0,-1.0,0.0,0.0]
[1780095123938,53.96,73335.68,0.0,-1.0,0.0,0.0]
[1780095123968,53.96,73335.68,0.0,-1.0,0.0,0.0]
[1780095125054,53.96,73336.68,0.0,-1.0,0.0,0.0]
[1780095127452,53.96,73336.51,0.0,-1.0,0.0,0.0]
[1780095127468,53.96,73336.51,0.0,-1.0,0.0,0.0]
[1780095127479,53.96,73337.27,0.0,-1.0,0.0,0.0]
[1780095128075,53.96,73338.62,0.0,-1.0,0.0,0.0]
[1780095129082,53.96,73336.49,0.0,-1.0,0.0,0.0]
[1780095130123,53.96,73336.49,0.0,-1.0,0.0,0.0]
[1780095130219,53.96,73336.49,0.0,-1.0,0.0,0.0]
[1780095130224,53.96,73330.45,0.0,-1.0,0.0,0.0]
[1780095131095,53.96,73330.81,0.0,-1.0,0.0,0.0]
[1780095136131,53.96,73330.84,0.0,-1.0,0.0,0.0]
[1780095137837,53.96,73330.84,0.0,-1.0,0.0,0.0]
[1780095137966,53.96,73330.84,0.0,-1.0,0.0,0.0]
[1780095139153,53.96,73331.32,0.0,-1.0,0.0,0.0]
[1780095145194,53.96,73331.22,0.0,-1.0,0.0,0.0]
[1780095146201,53.96,73331.85,0.0,-1.0,0.0,0.0]
[1780095149221,53.96,73331.2,0.0,-1.0,0.0,0.0]
[1780095150251,53.96,73331.2,0.0,-1.0,0.0,0.0]
[1780095150467,53.96,73331.2,0.0,-1.0,0.0,0.0]
[1780095152243,53.96,73331.61,0.0,-1.0,0.0,0.0]
[1780095156271,53.96,73328.49,0.0,-1.0,0.0,0.0]
[1780095157871,53.96,73328.49,0.0,-1.0,0.0,0.0]
[1780095157278,53.96,73326.56,0.0,-1.0,0.0,0.0]
[1780095158285,53.96,73325.92,0.0,-1.0,0.0,0.0]
[1780095161306,53.96,73325.6,0.0,-1.0,0.0,0.0]
[1780095162316,53.96,73325.96,0.0,-1.0,0.0,0.0]
[1780095163323,53.96,73325.14,0.0,-1.0,0.0,0.0]
[1780095166340,53.96,73325.37,0.0,-1.0,0.0,0.0]
[1780095166467,53.96,73325.37,0.0,-1.0,0.0,0.0]
[1780095166545,53.96,73324.93,0.0,-1.0,0.0,0.0]
[1780095173393,53.96,73323.72,0.0,-1.0,0.0,0.0]
[1780095178429,53.96,73323.86,0.0,-1.0,0.0,0.0]
[1780095180443,53.96,73324.66,0.0,-1.0,0.0,0.0]
[1780095184471,53.96,73326.63,0.0,-1.0,0.0,0.0]
[1780095185478,53.96,73330.27,0.0,-1.0,0.0,0.0]
[1780095186577,53.96,73330.27,0.0,-1.0,0.0,0.0]
[1780095186717,53.96,73330.27,0.0,-1.0,0.0,0.0]
[1780095186818,53.96,73331.28,0.0,-1.0,0.0,0.0]
[1780095189506,53.96,73332.28,0.0,-1.0,0.0,0.0]
[1780095192849,53.96,73332.56,0.0,-1.0,0.0,0.0]
[1780095192967,53.96,73332.56,0.0,-1.0,0.0,0.0]
[1780095198570,53.96,73332.96,0.0,-1.0,0.0,0.0]
[1780095200584,53.96,73335.09,0.0,-1.0,0.0,0.0]
[1780095201953,53.96,73335.09,0.0,-1.0,0.0,0.0]
[1780095201966,53.96,73335.09,0.0,-1.0,0.0,0.0]
[1780095201591,53.96,73337.49,0.0,-1.0,0.0,0.0]
[1780095206626,53.96,73337.87,0.0,-1.0,0.0,0.0]
[1780095212668,53.96,73337.72,0.0,-1.0,0.0,0.0]
[1780095214682,53.96,73341.57,0.0,-1.0,0.0,0.0]
[1780095215689,53.96,73342.55,0.0,-1.0,0.0,0.0]
[1780095216235,53.96,73342.55,0.0,-1.0,0.0,0.0]
[1780095216466,53.96,73342.55,0.0,-1.0,0.0,0.0]
[1780095216696,53.96,73341.91,0.0,-1.0,0.0,0.0]
[1780095217703,53.96,73342.79,0.0,-1.0,0.0,0.0]
[1780095219351,53.96,73342.59,0.0,-1.0,0.0,0.0]
[1780095219467,53.96,73342.59,0.0,-1.0,0.0,0.0]
[1780095219717,53.96,73346.0,0.0,-1.0,0.0,0.0]
[1780095220724,53.96,73346.88,0.0,-1.0,0.0,0.0]
[1780095224752,53.96,73346.32,0.0,-1.0,0.0,0.0]
[1780095227773,53.96,73333.84,0.0,-1.0,0.0,0.0]
[1780095228780,53.96,73328.98,0.0,-1.0,0.0,0.0]
[1780095229988,53.96,73328.98,0.0,-1.0,0.0,0.0]
[1780095230015,53.96,73323.35,0.0,-1.0,0.0,0.0]
[1780095231249,53.96,73323.14,0.0,-1.0,0.0,0.0]
[1780095231801,53.96,73322.63,0.0,-1.0,0.0,0.0]
[1780095232808,53.96,73322.14,0.0,-1.0,0.0,0.0]
[1780095234822,53.96,73325.5,0.0,-1.0,0.0,0.0]
[1780095235828,53.96,73326.78,0.0,-1.0,0.0,0.0]
[1780095236219,53.96,73326.78,0.0,-1.0,0.0,0.0]
[1780095236467,53.96,73326.78,0.0,-1.0,0.0,0.0]
[1780095236836,53.96,73327.26,0.0,-1.0,0.0,0.0]
[1780095237844,53.96,73326.76,0.0,-1.0,0.0,0.0]
[1780095240864,53.96,73329.74,0.0,-1.0,0.0,0.0]
[1780095241871,53.96,73332.34,0.0,-1.0,0.0,0.0]
[1780095242878,53.96,73332.7,0.0,-1.0,0.0,0.0]
[1780095244194,53.96,73332.7,0.0,-1.0,0.0,0.0]
[1780095244216,53.96,73332.7,0.0,-1.0,0.0,0.0]
[1780095245259,53.96,73332.75,0.0,-1.0,0.0,0.0]
[1780095245899,53.96,73333.49,0.0,-1.0,0.0,0.0]
[1780095246906,53.96,73333.06,0.0,-1.0,0.0,0.0]
[1780095247914,53.96,73334.25,0.0,-1.0,0.0,0.0]
[1780095249896,53.96,73334.54,0.0,-1.0,0.0,0.0]
[1780095249967,53.96,73334.54,0.0,-1.0,0.0,0.0]
[1780095250936,53.96,73334.95,0.0,-1.0,0.0,0.0]
[1780095256978,53.96,73334.82,0.0,-1.0,0.0,0.0]
[1780095262013,53.96,73335.17,0.0,-1.0,0.0,0.0]
[1780095267048,53.96,73335.19,0.0,-1.0,0.0,0.0]
[1780095271076,53.96,73335.47,0.0,-1.0,0.0,0.0]
[1780095272083,53.96,73337.51,0.0,-1.0,0.0,0.0]
[1780095273226,53.96,73337.51,0.0,-1.0,0.0,0.0]
[1780095273468,53.96,73337.51,0.0,-1.0,0.0,0.0]
[1780095273568,53.96,73338.07,0.0,-1.0,0.0,0.0]
[1780095279132,53.96,73338.14,0.0,-1.0,0.0,0.0]
[1780095281085,53.96,73338.14,0.0,-1.0,0.0,0.0]
[1780095280139,53.96,73341.65,0.0,-1.0,0.0,0.0]
[1780095281216,53.96,73341.65,0.0,-1.0,0.0,0.0]
[1780095281298,53.96,73343.48,0.0,-1.0,0.0,0.0]
[1780095286181,53.96,73343.09,0.0,-1.0,0.0,0.0]
[1780095288156,53.96,73343.09,0.0,-1.0,0.0,0.0]
[1780095288217,53.96,73343.09,0.0,-1.0,0.0,0.0]
[1780095299273,53.96,73342.93,0.0,-1.0,0.0,0.0]
[1780095301287,53.96,73345.56,0.0,-1.0,0.0,0.0]
[1780095302581,53.96,73345.56,0.0,-1.0,0.0,0.0]
[1780095302718,53.96,73345.56,0.0,-1.0,0.0,0.0]
[1780095302818,53.96,73349.55,0.0,-1.0,0.0,0.0]
[1780095303301,53.96,73350.98,0.0,-1.0,0.0,0.0]
[1780095305314,53.96,73356.55,0.0,-1.0,0.0,0.0]
[1780095306568,53.96,73356.55,0.0,-1.0,0.0,0.0]
[1780095306717,53.96,73356.55,0.0,-1.0,0.0,0.0]
[1780095306819,53.96,73359.91,0.0,-1.0,0.0,0.0]
[1780095307329,53.96,73360.46,0.0,-1.0,0.0,0.0]
[1780095310350,53.96,73360.85,0.0,-1.0,0.0,0.0]
[1780095311357,53.96,73361.42,0.0,-1.0,0.0,0.0]
[1780095314483,53.96,73361.63,0.0,-1.0,0.0,0.0]
[1780095314717,53.96,73361.63,0.0,-1.0,0.0,0.0]
[1780095314819,53.96,73362.4,0.0,-1.0,0.0,0.0]
[1780095317399,53.96,73361.27,0.0,-1.0,0.0,0.0]
[1780095318406,53.96,73359.25,0.0,-1.0,0.0,0.0]
[1780095319413,53.96,73359.71,0.0,-1.0,0.0,0.0]
[1780095325455,53.96,73360.12,0.0,-1.0,0.0,0.0]
[1780095328476,53.96,73359.26,0.0,-1.0,0.0,0.0]
[1780095331808,53.96,73359.09,0.0,-1.0,0.0,0.0]
[1780095333511,53.96,73358.47,0.0,-1.0,0.0,0.0]
[1780095337539,53.96,73358.88,0.0,-1.0,0.0,0.0]
[1780095338546,53.96,73359.38,0.0,-1.0,0.0,0.0]
[1780095341567,53.96,73358.91,0.0,-1.0,0.0,0.0]
[1780095344107,53.96,73361.26,0.0,-1.0,0.0,0.0]
[1780095344184,53.96,73361.26,0.0,-1.0,0.0,0.0]
[1780095344588,53.96,73364.71,0.0,-1.0,0.0,0.0]
[1780095345595,53.96,73367.37,0.0,-1.0,0.0,0.0]
[1780095346602,53.96,73369.23,0.0,-1.0,0.0,0.0]
[1780095347609,53.96,73370.56,0.0,-1.0,0.0,0.0]
[1780095351637,53.96,73371.13,0.0,-1.0,0.0,0.0]
[1780095355665,53.96,73373.23,0.0,-1.0,0.0,0.0]
[1780095356672,53.96,73378.05,0.0,-1.0,0.0,0.0]
[1780095357679,53.96,73379.88,0.0,-1.0,0.0,0.0]
[1780095358773,53.96,73379.88,0.0,-1.0,0.0,0.0]
[1780095358967,53.96,73379.88,0.0,-1.0,0.0,0.0]
[1780095358969,53.96,73380.73,0.0,-1.0,0.0,0.0]
[1780095361707,53.96,73381.53,0.0,-1.0,0.0,0.0]
[1780095362208,53.96,73381.53,0.0,-1.0,0.0,0.0]
[1780095362217,53.96,73381.53,0.0,-1.0,0.0,0.0]
[1780095362715,53.96,73384.2,0.0,-1.0,0.0,0.0]
[1780095363722,53.96,73384.68,0.0,-1.0,0.0,0.0]
[1780095367751,53.96,73386.23,0.0,-1.0,0.0,0.0]
[1780095371453,53.96,73386.18,0.0,-1.0,0.0,0.0]
[1780095371471,53.96,73386.18,0.0,-1.0,0.0,0.0]
[1780095375807,53.96,73387.26,0.0,-1.0,0.0,0.0]
[1780095379048,53.96,73387.5,0.0,-1.0,0.0,0.0]
[1780095379149,53.96,73387.89,0.0,-1.0,0.0,0.0]
[1780095379218,53.96,73387.89,0.0,-1.0,0.0,0.0]
[1780095382861,53.96,73391.63,0.0,-1.0,0.0,0.0]
[1780095383488,53.96,73391.63,0.0,-1.0,0.0,0.0]
[1780095383718,53.96,73391.63,0.0,-1.0,0.0,0.0]
[1780095385882,53.96,73393.42,0.0,-1.0,0.0,0.0]
[1780095388903,53.96,73394.03,0.0,-1.0,0.0,0.0]
[1780095391924,53.96,73393.96,0.0,-1.0,0.0,0.0]
[1780095397171,53.96,73394.1,0.0,-1.0,0.0,0.0]
[1780095397217,53.96,73394.87,0.0,-1.0,0.0,0.0]
[1780095401997,53.96,73398.91,0.0,-1.0,0.0,0.0]
[1780095403003,53.96,73402.22,0.0,-1.0,0.0,0.0]
[1780095404011,53.96,73403.28,0.0,-1.0,0.0,0.0]
[1780095405018,53.96,73404.18,0.0,-1.0,0.0,0.0]
[1780095406025,53.96,73408.14,0.0,-1.0,0.0,0.0]
[1780095407032,53.96,73410.39,0.0,-1.0,0.0,0.0]
[1780095407479,53.96,73410.39,0.0,-1.0,0.0,0.0]
[1780095407729,53.96,73410.39,0.0,-1.0,0.0,0.0]
[1780095408039,53.96,73410.9,0.0,-1.0,0.0,0.0]
[1780095408296,53.96,73410.9,0.0,-1.0,0.0,0.0]
[1780095412068,53.96,73412.02,0.0,-1.0,0.0,0.0]
[1780095412929,53.96,73412.02,0.0,-1.0,0.0,0.0]
[1780095412967,53.96,73412.02,0.0,-1.0,0.0,0.0]
[1780095413074,53.96,73413.99,0.0,-1.0,0.0,0.0]
[1780095415087,53.96,73413.33,0.0,-1.0,0.0,0.0]
[1780095420123,53.96,73413.38,0.0,-1.0,0.0,0.0]
[1780095424151,53.96,73413.0,0.0,-1.0,0.0,0.0]
[1780095425158,53.96,73405.76,0.0,-1.0,0.0,0.0]
[1780095425588,53.96,73405.76,0.0,-1.0,0.0,0.0]
[1780095425718,53.96,73405.76,0.0,-1.0,0.0,0.0]
[1780095426165,53.96,73403.26,0.0,-1.0,0.0,0.0]
[1780095429186,53.96,73403.96,0.0,-1.0,0.0,0.0]
[1780095433213,53.96,73403.38,0.0,-1.0,0.0,0.0]
[1780095433793,53.96,73403.38,0.0,-1.0,0.0,0.0]
[1780095433967,53.96,73403.38,0.0,-1.0,0.0,0.0]
[1780095438248,53.96,73403.95,0.0,-1.0,0.0,0.0]
[1780095439836,53.96,73403.95,0.0,-1.0,0.0,0.0]
[1780095439966,53.96,73403.95,0.0,-1.0,0.0,0.0]
[1780095447154,53.96,73404.13,0.0,-1.0,0.0,0.0]
[1780095448319,53.96,73403.42,0.0,-1.0,0.0,0.0]
[1780095449890,53.96,73403.42,0.0,-1.0,0.0,0.0]
[1780095449969,53.96,73403.42,0.0,-1.0,0.0,0.0]
[1780095449991,53.96,73402.87,0.0,-1.0,0.0,0.0]
[1780095450332,53.96,73403.6,0.0,-1.0,0.0,0.0]
[1780095451340,53.96,73403.67,0.0,-1.0,0.0,0.0]
[1780095454361,53.96,73400.94,0.0,-1.0,0.0,0.0]
[1780095455368,53.96,73400.39,0.0,-1.0,0.0,0.0]
[1780095456375,53.96,73401.47,0.0,-1.0,0.0,0.0]
[1780095461410,53.96,73401.36,0.0,-1.0,0.0,0.0]
[1780095462711,53.96,73401.36,0.0,-1.0,0.0,0.0]
[1780095462717,53.96,73401.36,0.0,-1.0,0.0,0.0]
[1780095474501,53.96,73401.32,0.0,-1.0,0.0,0.0]
[1780095477463,53.96,73401.32,0.0,-1.0,0.0,0.0]
[1780095477466,53.96,73401.32,0.0,-1.0,0.0,0.0]
[1780095480543,53.96,73401.9,0.0,-1.0,0.0,0.0]
[1780095482324,53.96,73401.83,0.0,-1.0,0.0,0.0]
[1780095482468,53.96,73401.83,0.0,-1.0,0.0,0.0]
[1780095487592,53.96,73401.6,0.0,-1.0,0.0,0.0]
[1780095488835,53.96,73401.6,0.0,-1.0,0.0,0.0]
[1780095488967,53.96,73401.6,0.0,-1.0,0.0,0.0]
[1780095489068,53.96,73400.51,0.0,-1.0,0.0,0.0]
[1780095491619,53.96,73401.06,0.0,-1.0,0.0,0.0]
[1780095496655,53.96,73401.25,0.0,-1.0,0.0,0.0]
[1780095502697,53.96,73401.6,0.0,-1.0,0.0,0.0]
[1780095507732,53.96,73401.98,0.0,-1.0,0.0,0.0]
[1780095511198,53.96,73401.98,0.0,-1.0,0.0,0.0]
[1780095511216,53.96,73401.98,0.0,-1.0,0.0,0.0]
[1780095511299,53.96,73402.44,0.0,-1.0,0.0,0.0]
[1780095511759,53.96,73403.65,0.0,-1.0,0.0,0.0]
[1780095512767,53.96,73402.89,0.0,-1.0,0.0,0.0]
[1780095515788,53.96,73401.59,0.0,-1.0,0.0,0.0]
[1780095516600,53.96,73401.59,0.0,-1.0,0.0,0.0]
[1780095516718,53.96,73401.59,0.0,-1.0,0.0,0.0]
[1780095519816,53.96,73400.63,0.0,-1.0,0.0,0.0]
[1780095522075,53.96,73400.51,0.0,-1.0,0.0,0.0]
[1780095522217,53.96,73400.51,0.0,-1.0,0.0,0.0]
[1780095522226,53.96,73400.95,0.0,-1.0,0.0,0.0]
[1780095524851,53.96,73399.68,0.0,-1.0,0.0,0.0]
[1780095525372,53.96,73399.68,0.0,-1.0,0.0,0.0]
[1780095525467,53.96,73399.68,0.0,-1.0,0.0,0.0]
[1780095525858,53.96,73400.69,0.0,-1.0,0.0,0.0]
[1780095527872,53.96,73398.65,0.0,-1.0,0.0,0.0]
[1780095528879,53.96,73385.08,0.0,-1.0,0.0,0.0]
[1780095529977,53.96,73385.08,0.0,-1.0,0.0,0.0]
[1780095530219,53.96,73385.08,0.0,-1.0,0.0,0.0]
[1780095530315,53.96,73384.87,0.0,-1.0,0.0,0.0]
[1780095531134,53.96,73389.23,0.0,-1.0,0.0,0.0]
[1780095531900,53.96,73390.52,0.0,-1.0,0.0,0.0]
[1780095535928,53.96,73393.82,0.0,-1.0,0.0,0.0]
[1780095536569,53.96,73393.82,0.0,-1.0,0.0,0.0]
[1780095536719,53.96,73393.82,0.0,-1.0,0.0,0.0]
[1780095536935,53.96,73393.31,0.0,-1.0,0.0,0.0]
[1780095538948,53.96,73395.47,0.0,-1.0,0.0,0.0]
[1780095539956,53.96,73394.79,0.0,-1.0,0.0,0.0]
[1780095545998,53.96,73395.04,0.0,-1.0,0.0,0.0]
[1780095550602,53.96,73394.87,0.0,-1.0,0.0,0.0]
[1780095550716,53.96,73394.87,0.0,-1.0,0.0,0.0]
[1780095553048,53.96,73394.24,0.0,-1.0,0.0,0.0]
[1780095555063,53.96,73396.22,0.0,-1.0,0.0,0.0]
[1780095558901,53.96,73396.19,0.0,-1.0,0.0,0.0]
[1780095558969,53.96,73396.19,0.0,-1.0,0.0,0.0]
[1780095561105,53.96,73396.91,0.0,-1.0,0.0,0.0]
[1780095562412,53.96,73397.26,0.0,-1.0,0.0,0.0]
[1780095562467,53.96,73397.26,0.0,-1.0,0.0,0.0]
[1780095563119,53.96,73396.39,0.0,-1.0,0.0,0.0]
[1780095564126,53.96,73396.79,0.0,-1.0,0.0,0.0]
[1780095569166,53.96,73397.0,0.0,-1.0,0.0,0.0]
[1780095571175,53.96,73396.84,0.0,-1.0,0.0,0.0]
[1780095573188,53.96,73395.61,0.0,-1.0,0.0,0.0]
[1780095574307,53.96,73395.61,0.0,-1.0,0.0,0.0]
[1780095574196,53.96,73394.86,0.0,-1.0,0.0,0.0]
[1780095574467,53.96,73394.86,0.0,-1.0,0.0,0.0]
[1780095577327,53.96,73394.7,0.0,-1.0,0.0,0.0]
[1780095577219,53.96,73393.62,0.0,-1.0,0.0,0.0]
[1780095577468,53.96,73393.62,0.0,-1.0,0.0,0.0]
[1780095578226,53.96,73394.4,0.0,-1.0,0.0,0.0]
[1780095583261,53.96,73394.27,0.0,-1.0,0.0,0.0]
[1780095587289,53.96,73394.72,0.0,-1.0,0.0,0.0]
[1780095588296,53.96,73394.09,0.0,-1.0,0.0,0.0]
[1780095591317,53.96,73393.38,0.0,-1.0,0.0,0.0]
[1780095594812,53.96,73393.42,0.0,-1.0,0.0,0.0]
[1780095594967,53.96,73393.42,0.0,-1.0,0.0,0.0]
[1780095600380,53.96,73394.17,0.0,-1.0,0.0,0.0]
[1780095601393,53.96,73385.38,0.0,-1.0,0.0,0.0]
[1780095602396,53.96,73376.57,0.0,-1.0,0.0,0.0]
[1780095603402,53.96,73373.97,0.0,-1.0,0.0,0.0]
[1780095604409,53.96,73370.1,0.0,-1.0,0.0,0.0]
[1780095605416,53.96,73365.92,0.0,-1.0,0.0,0.0]
[1780095606336,53.96,73365.92,0.0,-1.0,0.0,0.0]
[1780095606468,53.96,73365.92,0.0,-1.0,0.0,0.0]
[1780095607430,53.96,73365.57,0.0,-1.0,0.0,0.0]
[1780095609445,53.96,73366.87,0.0,-1.0,0.0,0.0]
[1780095612466,53.96,73366.52,0.0,-1.0,0.0,0.0]
[1780095614480,53.96,73365.86,0.0,-1.0,0.0,0.0]
[1780095615487,53.96,73364.73,0.0,-1.0,0.0,0.0]
[1780095617501,53.96,73365.15,0.0,-1.0,0.0,0.0]
[1780095621649,53.96,73365.82,0.0,-1.0,0.0,0.0]
[1780095622536,53.96,73365.32,0.0,-1.0,0.0,0.0]
[1780095624454,53.96,73365.32,0.0,-1.0,0.0,0.0]
[1780095624468,53.96,73365.32,0.0,-1.0,0.0,0.0]
[1780095626579,53.96,73366.26,0.0,-1.0,0.0,0.0]
[1780095628593,53.96,73365.74,0.0,-1.0,0.0,0.0]
[1780095635041,53.96,73365.45,0.0,-1.0,0.0,0.0]
[1780095635217,53.96,73365.45,0.0,-1.0,0.0,0.0]
[1780095635262,53.96,73366.3,0.0,-1.0,0.0,0.0]
[1780095635642,53.96,73364.99,0.0,-1.0,0.0,0.0]
[1780095636649,53.96,73364.46,0.0,-1.0,0.0,0.0]
[1780095637797,53.96,73364.46,0.0,-1.0,0.0,0.0]
[1780095639670,53.96,73363.96,0.0,-1.0,0.0,0.0]
[1780095643698,53.96,73359.69,0.0,-1.0,0.0,0.0]
[1780095644705,53.96,73355.87,0.0,-1.0,0.0,0.0]
[1780095646054,53.96,73355.87,0.0,-1.0,0.0,0.0]
[1780095646217,53.96,73355.87,0.0,-1.0,0.0,0.0]
[1780095646260,53.96,73351.86,0.0,-1.0,0.0,0.0]
[1780095646719,53.96,73349.22,0.0,-1.0,0.0,0.0]
[1780095647726,53.96,73346.1,0.0,-1.0,0.0,0.0]
[1780095648733,53.96,73345.43,0.0,-1.0,0.0,0.0]
[1780095649740,53.96,73344.83,0.0,-1.0,0.0,0.0]
[1780095651061,53.96,73344.83,0.0,-1.0,0.0,0.0]
[1780095651218,53.96,73344.83,0.0,-1.0,0.0,0.0]
[1780095651303,53.96,73344.26,0.0,-1.0,0.0,0.0]
[1780095651754,53.96,73344.93,0.0,-1.0,0.0,0.0]
[1780095652761,53.96,73344.17,0.0,-1.0,0.0,0.0]
[1780095653768,53.96,73341.67,0.0,-1.0,0.0,0.0]
[1780095654775,53.96,73338.07,0.0,-1.0,0.0,0.0]
[1780095656058,53.96,73338.07,0.0,-1.0,0.0,0.0]
[1780095656218,53.96,73338.07,0.0,-1.0,0.0,0.0]
[1780095656319,53.96,73337.14,0.0,-1.0,0.0,0.0]
[1780095656789,53.96,73336.25,0.0,-1.0,0.0,0.0]
[1780095659812,53.96,73336.62,0.0,-1.0,0.0,0.0]
[1780095660819,53.96,73336.28,0.0,-1.0,0.0,0.0]
[1780095662146,53.96,73336.28,0.0,-1.0,0.0,0.0]
[1780095662218,53.96,73336.28,0.0,-1.0,0.0,0.0]
[1780095663844,53.96,73335.4,0.0,-1.0,0.0,0.0]
[1780095666866,53.96,73334.17,0.0,-1.0,0.0,0.0]
[1780095668433,53.96,73334.17,0.0,-1.0,0.0,0.0]
[1780095668467,53.96,73334.17,0.0,-1.0,0.0,0.0]
[1780095667873,53.96,73332.68,0.0,-1.0,0.0,0.0]
[1780095668881,53.96,73333.76,0.0,-1.0,0.0,0.0]
[1780095669887,53.96,73333.04,0.0,-1.0,0.0,0.0]
[1780095670894,53.96,73333.7,0.0,-1.0,0.0,0.0]
[1780095673412,53.96,73333.71,0.0,-1.0,0.0,0.0]
[1780095673915,53.96,73334.43,0.0,-1.0,0.0,0.0]
[1780095677021,53.96,73334.56,0.0,-1.0,0.0,0.0]
[1780095677218,53.96,73334.56,0.0,-1.0,0.0,0.0]
[1780095677282,53.96,73335.02,0.0,-1.0,0.0,0.0]
[1780095680939,53.96,73335.1,0.0,-1.0,0.0,0.0]
[1780095681472,53.96,73335.1,0.0,-1.0,0.0,0.0]
[1780095681974,53.96,73335.21,0.0,-1.0,0.0,0.0]
[1780095686002,53.96,73333.46,0.0,-1.0,0.0,0.0]
[1780095688705,53.96,73333.44,0.0,-1.0,0.0,0.0]
[1780095688719,53.96,73333.44,0.0,-1.0,0.0,0.0]
[1780095690030,53.96,73330.84,0.0,-1.0,0.0,0.0]
[1780095691031,53.96,73330.84,0.0,-1.0,0.0,0.0]
[1780095691217,53.96,73330.84,0.0,-1.0,0.0,0.0]
[1780095691219,53.96,73331.1,0.0,-1.0,0.0,0.0]
[1780095696072,53.96,73332.34,0.0,-1.0,0.0,0.0]
[1780095696735,53.96,73332.34,0.0,-1.0,0.0,0.0]
[1780095696967,53.96,73332.34,0.0,-1.0,0.0,0.0]
[1780095702114,53.96,73332.37,0.0,-1.0,0.0,0.0]
[1780095703121,53.96,73330.24,0.0,-1.0,0.0,0.0]
[1780095704934,53.96,73330.25,0.0,-1.0,0.0,0.0]
[1780095704967,53.96,73330.25,0.0,-1.0,0.0,0.0]
[1780095706669,53.96,73330.23,0.0,-1.0,0.0,0.0]
[1780095706718,53.96,73330.23,0.0,-1.0,0.0,0.0]
[1780095706725,53.96,73330.23,0.0,-1.0,0.0,0.0]
[1780095706971,53.96,73330.23,0.0,-1.0,0.0,0.0]
[1780095707149,53.96,73330.13,0.0,-1.0,0.0,0.0]
[1780095712184,53.96,73330.82,0.0,-1.0,0.0,0.0]
[1780095714144,53.96,73330.6,0.0,-1.0,0.0,0.0]
[1780095714216,53.96,73330.6,0.0,-1.0,0.0,0.0]
[1780095714313,53.96,73329.18,0.0,-1.0,0.0,0.0]
[1780095715867,53.96,73329.12,0.0,-1.0,0.0,0.0]
[1780095715967,53.96,73329.12,0.0,-1.0,0.0,0.0]
[1780095715981,53.96,73329.12,0.0,-1.0,0.0,0.0]
[1780095716218,53.96,73329.12,0.0,-1.0,0.0,0.0]
[1780095716309,53.96,73328.87,0.0,-1.0,0.0,0.0]
[1780095719233,53.96,73329.86,0.0,-1.0,0.0,0.0]
[1780095721247,53.96,73332.72,0.0,-1.0,0.0,0.0]
[1780095721731,53.96,73332.72,0.0,-1.0,0.0,0.0]
[1780095721967,53.96,73332.72,0.0,-1.0,0.0,0.0]
[1780095723405,53.96,73332.61,0.0,-1.0,0.0,0.0]
[1780095723468,53.96,73332.61,0.0,-1.0,0.0,0.0]
[1780095723451,53.96,73331.73,0.0,-1.0,0.0,0.0]
[1780095723725,53.96,73331.73,0.0,-1.0,0.0,0.0]
[1780095724268,53.96,73331.87,0.0,-1.0,0.0,0.0]
[1780095729303,53.96,73331.61,0.0,-1.0,0.0,0.0]
[1780095731146,53.96,73331.55,0.0,-1.0,0.0,0.0]
[1780095731216,53.96,73331.55,0.0,-1.0,0.0,0.0]
[1780095732324,53.96,73334.49,0.0,-1.0,0.0,0.0]
[1780095732956,53.96,73334.49,0.0,-1.0,0.0,0.0]
[1780095732967,53.96,73334.49,0.0,-1.0,0.0,0.0]
[1780095732987,53.96,73334.49,0.0,-1.0,0.0,0.0]
[1780095733219,53.96,73334.49,0.0,-1.0,0.0,0.0]
[1780095733331,53.96,73335.23,0.0,-1.0,0.0,0.0]
[1780095738365,53.96,73335.53,0.0,-1.0,0.0,0.0]
[1780095739426,53.96,73335.53,0.0,-1.0,0.0,0.0]
[1780095739467,53.96,73335.53,0.0,-1.0,0.0,0.0]
[1780095741058,53.96,73336.36,0.0,-1.0,0.0,0.0]
[1780095741073,53.96,73336.36,0.0,-1.0,0.0,0.0]
[1780095741218,53.96,73336.36,0.0,-1.0,0.0,0.0]
[1780095741388,53.96,73336.48,0.0,-1.0,0.0,0.0]
[1780095742395,53.96,73333.0,0.0,-1.0,0.0,0.0]
[1780095743402,53.96,73329.73,0.0,-1.0,0.0,0.0]
[1780095745416,53.96,73330.02,0.0,-1.0,0.0,0.0]
[1780095745932,53.96,73330.02,0.0,-1.0,0.0,0.0]
[1780095745966,53.96,73330.02,0.0,-1.0,0.0,0.0]
[1780095751459,53.96,73329.85,0.0,-1.0,0.0,0.0]
[1780095751764,53.96,73329.85,0.0,-1.0,0.0,0.0]
[1780095751803,53.96,73329.85,0.0,-1.0,0.0,0.0]
[1780095751967,53.96,73329.85,0.0,-1.0,0.0,0.0]
[1780095752465,53.96,73329.78,0.0,-1.0,0.0,0.0]
[1780095757500,53.96,73330.45,0.0,-1.0,0.0,0.0]
[1780095761529,53.96,73332.33,0.0,-1.0,0.0,0.0]
[1780095761889,53.96,73332.33,0.0,-1.0,0.0,0.0]
[1780095761966,53.96,73332.33,0.0,-1.0,0.0,0.0]
[1780095762536,53.96,73337.2,0.0,-1.0,0.0,0.0]
[1780095763544,53.96,73338.33,0.0,-1.0,0.0,0.0]
[1780095763957,53.96,73338.33,0.0,-1.0,0.0,0.0]
[1780095763963,53.96,73338.33,0.0,-1.0,0.0,0.0]
[1780095764217,53.96,73338.33,0.0,-1.0,0.0,0.0]
[1780095764550,53.96,73339.15,0.0,-1.0,0.0,0.0]
[1780095767173,53.96,73339.18,0.0,-1.0,0.0,0.0]
[1780095767216,53.96,73339.18,0.0,-1.0,0.0,0.0]
[1780095768578,53.96,73338.1,0.0,-1.0,0.0,0.0]
[1780095770459,53.96,73338.56,0.0,-1.0,0.0,0.0]
[1780095770467,53.96,73338.56,0.0,-1.0,0.0,0.0]
[1780095770582,53.96,73338.56,0.0,-1.0,0.0,0.0]
[1780095770554,53.96,73338.56,0.0,-1.0,0.0,0.0]
[1780095770718,53.96,73338.56,0.0,-1.0,0.0,0.0]
[1780095770819,53.96,73337.97,0.0,-1.0,0.0,0.0]
[1780095773936,53.96,73337.83,0.0,-1.0,0.0,0.0]
[1780095773967,53.96,73337.83,0.0,-1.0,0.0,0.0]
[1780095780662,53.96,73337.82,0.0,-1.0,0.0,0.0]
[1780095785965,53.96,73338.09,0.0,-1.0,0.0,0.0]
[1780095786704,53.96,73340.96,0.0,-1.0,0.0,0.0]
[1780095787700,53.96,73340.96,0.0,-1.0,0.0,0.0]
[1780095787716,53.96,73340.96,0.0,-1.0,0.0,0.0]
[1780095787722,53.96,73343.18,0.0,-1.0,0.0,0.0]
[1780095790081,53.96,73343.85,0.0,-1.0,0.0,0.0]
[1780095790164,53.96,73343.85,0.0,-1.0,0.0,0.0]
[1780095790544,53.96,73343.85,0.0,-1.0,0.0,0.0]
[1780095790178,53.96,73343.92,0.0,-1.0,0.0,0.0]
[1780095790717,53.96,73343.92,0.0,-1.0,0.0,0.0]
[1780095790737,53.96,73350.91,0.0,-1.0,0.0,0.0]
[1780095792351,53.96,73350.91,0.0,-1.0,0.0,0.0]
[1780095792466,53.96,73350.91,0.0,-1.0,0.0,0.0]
[1780095792568,53.96,73353.62,0.0,-1.0,0.0,0.0]
[1780095792751,53.96,73355.58,0.0,-1.0,0.0,0.0]
[1780095797787,53.96,73356.32,0.0,-1.0,0.0,0.0]
[1780095802328,53.96,73356.28,0.0,-1.0,0.0,0.0]
[1780095802467,53.96,73356.28,0.0,-1.0,0.0,0.0]
[1780095804443,53.96,73356.33,0.0,-1.0,0.0,0.0]
[1780095804469,53.96,73356.33,0.0,-1.0,0.0,0.0]
[1780095804551,53.96,73356.33,0.0,-1.0,0.0,0.0]
[1780095804544,53.96,73356.08,0.0,-1.0,0.0,0.0]
[1780095804719,53.96,73356.08,0.0,-1.0,0.0,0.0]
[1780095804836,53.96,73355.32,0.0,-1.0,0.0,0.0]
[1780095806706,53.96,73354.96,0.0,-1.0,0.0,0.0]
[1780095806717,53.96,73354.96,0.0,-1.0,0.0,0.0]
[1780095806851,53.96,73357.53,0.0,-1.0,0.0,0.0]
[1780095807858,53.96,73370.21,0.0,-1.0,0.0,0.0]
[1780095808865,53.96,73374.4,0.0,-1.0,0.0,0.0]
[1780095810879,53.96,73373.24,0.0,-1.0,0.0,0.0]
[1780095811975,53.96,73373.24,0.0,-1.0,0.0,0.0]
[1780095812218,53.96,73373.24,0.0,-1.0,0.0,0.0]
[1780095813138,53.96,73368.77,0.0,-1.0,0.0,0.0]
[1780095813210,53.96,73368.77,0.0,-1.0,0.0,0.0]
[1780095813220,53.96,73368.77,0.0,-1.0,0.0,0.0]
[1780095813310,53.96,73368.04,0.0,-1.0,0.0,0.0]
[1780095813900,53.96,73366.19,0.0,-1.0,0.0,0.0]
[1780095818091,53.96,73366.29,0.0,-1.0,0.0,0.0]
[1780095821474,53.96,73366.64,0.0,-1.0,0.0,0.0]
[1780095821575,53.96,73367.51,0.0,-1.0,0.0,0.0]
[1780095825984,53.96,73366.5,0.0,-1.0,0.0,0.0]
[1780095826991,53.96,73364.55,0.0,-1.0,0.0,0.0]
[1780095828198,53.96,73364.55,0.0,-1.0,0.0,0.0]
[1780095828217,53.96,73364.55,0.0,-1.0,0.0,0.0]
[1780095828242,53.96,73364.57,0.0,-1.0,0.0,0.0]
[1780095834042,53.96,73364.45,0.0,-1.0,0.0,0.0]
[1780095840093,53.96,73364.27,0.0,-1.0,0.0,0.0]
[1780095840218,53.96,73364.27,0.0,-1.0,0.0,0.0]
[1780095840319,53.96,73364.27,0.0,-1.0,0.0,0.0]
[1780095842791,53.96,73364.27,0.0,-1.0,0.0,0.0]
[1780095842968,53.96,73364.27,0.0,-1.0,0.0,0.0]
[1780095843115,53.96,73366.81,0.0,-1.0,0.0,0.0]
[1780095844122,53.96,73369.22,0.0,-1.0,0.0,0.0]
[1780095846018,53.96,73368.85,0.0,-1.0,0.0,0.0]
[1780095846103,53.96,73368.85,0.0,-1.0,0.0,0.0]
[1780095846176,53.96,73368.85,0.0,-1.0,0.0,0.0]
[1780095846218,53.96,73368.85,0.0,-1.0,0.0,0.0]
[1780095846305,53.96,73369.19,0.0,-1.0,0.0,0.0]
[1780095846881,53.96,73369.19,0.0,-1.0,0.0,0.0]
[1780095846967,53.96,73369.19,0.0,-1.0,0.0,0.0]
[1780095847145,53.96,73371.44,0.0,-1.0,0.0,0.0]
[1780095848152,53.96,73372.53,0.0,-1.0,0.0,0.0]
[1780095853187,53.96,73372.09,0.0,-1.0,0.0,0.0]
[1780095858222,53.96,73372.1,0.0,-1.0,0.0,0.0]
[1780095863919,53.96,73372.16,0.0,-1.0,0.0,0.0]
[1780095865469,53.96,73372.39,0.0,-1.0,0.0,0.0]
[1780095867613,53.96,73373.02,0.0,-1.0,0.0,0.0]
[1780095867720,53.96,73372.99,0.0,-1.0,0.0,0.0]
[1780095868292,53.96,73373.04,0.0,-1.0,0.0,0.0]
[1780095870306,53.96,73374.32,0.0,-1.0,0.0,0.0]
[1780095871313,53.96,73375.47,0.0,-1.0,0.0,0.0]
[1780095874695,53.96,73375.99,0.0,-1.0,0.0,0.0]
[1780095874719,53.96,73375.43,0.0,-1.0,0.0,0.0]
[1780095875341,53.96,73375.4,0.0,-1.0,0.0,0.0]
[1780095881383,53.96,73374.07,0.0,-1.0,0.0,0.0]
[1780095882390,53.96,73373.27,0.0,-1.0,0.0,0.0]
[1780095887425,53.96,73372.89,0.0,-1.0,0.0,0.0]
[1780095890875,53.96,73373.15,0.0,-1.0,0.0,0.0]
[1780095890967,53.96,73373.15,0.0,-1.0,0.0,0.0]
[1780095896488,53.96,73374.38,0.0,-1.0,0.0,0.0]
[1780095897495,53.96,73376.23,0.0,-1.0,0.0,0.0]
[1780095898501,53.96,73377.51,0.0,-1.0,0.0,0.0]
[1780095899235,53.96,73377.51,0.0,-1.0,0.0,0.0]
[1780095899468,53.96,73377.51,0.0,-1.0,0.0,0.0]
[1780095899509,53.96,73378.89,0.0,-1.0,0.0,0.0]
[1780095901144,53.96,73378.77,0.0,-1.0,0.0,0.0]
[1780095901217,53.96,73378.77,0.0,-1.0,0.0,0.0]
[1780095902530,53.96,73380.88,0.0,-1.0,0.0,0.0]
[1780095903537,53.96,73383.83,0.0,-1.0,0.0,0.0]
[1780095906615,53.96,73383.85,0.0,-1.0,0.0,0.0]
[1780095906718,53.96,73383.85,0.0,-1.0,0.0,0.0]
[1780095906714,53.96,73383.92,0.0,-1.0,0.0,0.0]
[1780095907565,53.96,73388.56,0.0,-1.0,0.0,0.0]
[1780095908572,53.96,73390.58,0.0,-1.0,0.0,0.0]
[1780095910465,53.96,73389.99,0.0,-1.0,0.0,0.0]
[1780095910718,53.96,73389.99,0.0,-1.0,0.0,0.0]
[1780095912611,53.96,73378.51,0.0,-1.0,0.0,0.0]
[1780095913616,53.96,73375.24,0.0,-1.0,0.0,0.0]
[1780095914652,53.96,73371.47,0.0,-1.0,0.0,0.0]
[1780095915978,53.96,73371.62,0.0,-1.0,0.0,0.0]
[1780095916218,53.96,73371.62,0.0,-1.0,0.0,0.0]
[1780095916667,53.96,73371.53,0.0,-1.0,0.0,0.0]
[1780095917569,53.96,73371.53,0.0,-1.0,0.0,0.0]
[1780095917719,53.96,73371.53,0.0,-1.0,0.0,0.0]
[1780095917677,53.96,73372.44,0.0,-1.0,0.0,0.0]
[1780095918683,53.96,73375.33,0.0,-1.0,0.0,0.0]
[1780095919690,53.96,73376.93,0.0,-1.0,0.0,0.0]
[1780095924725,53.96,73378.03,0.0,-1.0,0.0,0.0]
[1780095925732,53.96,73379.96,0.0,-1.0,0.0,0.0]
[1780095926739,53.96,73381.16,0.0,-1.0,0.0,0.0]
[1780095927699,53.96,73381.16,0.0,-1.0,0.0,0.0]
[1780095927718,53.96,73381.16,0.0,-1.0,0.0,0.0]
[1780095927746,53.96,73381.73,0.0,-1.0,0.0,0.0]
[1780095929335,53.96,73381.73,0.0,-1.0,0.0,0.0]
[1780095929468,53.96,73381.73,0.0,-1.0,0.0,0.0]
[1780095931774,53.96,73381.98,0.0,-1.0,0.0,0.0]
[1780095936809,53.96,73381.91,0.0,-1.0,0.0,0.0]
[1780095939909,53.96,73382.2,0.0,-1.0,0.0,0.0]
[1780095939967,53.96,73382.2,0.0,-1.0,0.0,0.0]
[1780095940068,53.96,73383.23,0.0,-1.0,0.0,0.0]
[1780095943512,53.96,73383.19,0.0,-1.0,0.0,0.0]
[1780095943717,53.96,73383.19,0.0,-1.0,0.0,0.0]
[1780095943613,53.96,73383.19,0.0,-1.0,0.0,0.0]
[1780095947889,53.96,73382.24,0.0,-1.0,0.0,0.0]
[1780095948896,53.96,73372.81,0.0,-1.0,0.0,0.0]
[1780095949903,53.96,73370.81,0.0,-1.0,0.0,0.0]
[1780095950910,53.96,73371.7,0.0,-1.0,0.0,0.0]
[1780095954064,53.96,73371.33,0.0,-1.0,0.0,0.0]
[1780095954217,53.96,73371.33,0.0,-1.0,0.0,0.0]
[1780095958967,53.96,73372.68,0.0,-1.0,0.0,0.0]
[1780095961271,53.96,73373.45,0.0,-1.0,0.0,0.0]
[1780095961468,53.96,73373.45,0.0,-1.0,0.0,0.0]
[1780095961488,53.96,73373.45,0.0,-1.0,0.0,0.0]
[1780095962592,53.96,73373.45,0.0,-1.0,0.0,0.0]
[1780095962718,53.96,73373.45,0.0,-1.0,0.0,0.0]
[1780095966016,53.96,73374.47,0.0,-1.0,0.0,0.0]
[1780095971051,53.96,73375.13,0.0,-1.0,0.0,0.0]
[1780095972862,53.96,73375.13,0.0,-1.0,0.0,0.0]
[1780095972968,53.96,73375.13,0.0,-1.0,0.0,0.0]
[1780095973065,53.96,73375.04,0.0,-1.0,0.0,0.0]
[1780095974149,53.96,73375.04,0.0,-1.0,0.0,0.0]
[1780095974216,53.96,73375.04,0.0,-1.0,0.0,0.0]
[1780095983135,53.96,73375.01,0.0,-1.0,0.0,0.0]
[1780095988762,53.96,73375.26,0.0,-1.0,0.0,0.0]
[1780095988801,53.96,73375.26,0.0,-1.0,0.0,0.0]
[1780095988967,53.96,73375.26,0.0,-1.0,0.0,0.0]
[1780095989181,53.96,73373.66,0.0,-1.0,0.0,0.0]
[1780095990064,53.96,73373.66,0.0,-1.0,0.0,0.0]
[1780095990219,53.96,73373.66,0.0,-1.0,0.0,0.0]
[1780095991194,53.96,73373.05,0.0,-1.0,0.0,0.0]
[1780095994582,53.96,73373.73,0.0,-1.0,0.0,0.0]
[1780095994719,53.96,73373.73,0.0,-1.0,0.0,0.0]
[1780095994684,53.96,73373.01,0.0,-1.0,0.0,0.0]
[1780095995575,53.96,73373.01,0.0,-1.0,0.0,0.0]
[1780095995716,53.96,73373.01,0.0,-1.0,0.0,0.0]
[1780095996229,53.96,73371.94,0.0,-1.0,0.0,0.0]
[1780096001821,53.96,73371.92,0.0,-1.0,0.0,0.0]
[1780096001967,53.96,73372.06,0.0,-1.0,0.0,0.0]
[1780096001977,53.96,73372.06,0.0,-1.0,0.0,0.0]
[1780096003117,53.96,73372.06,0.0,-1.0,0.0,0.0]
[1780096003217,53.96,73372.06,0.0,-1.0,0.0,0.0]
[1780096009321,53.96,73372.6,0.0,-1.0,0.0,0.0]
[1780096014356,53.96,73372.6,0.0,-1.0,0.0,0.0]
[1780096020398,53.96,73372.65,0.0,-1.0,0.0,0.0]
[1780096025433,53.96,73372.9,0.0,-1.0,0.0,0.0]
[1780096028454,53.96,73373.66,0.0,-1.0,0.0,0.0]
[1780096032482,53.96,73378.38,0.0,-1.0,0.0,0.0]
[1780096033659,53.96,73378.38,0.0,-1.0,0.0,0.0]
[1780096033719,53.96,73378.38,0.0,-1.0,0.0,0.0]
[1780096033760,53.96,73379.89,0.0,-1.0,0.0,0.0]
[1780096034955,53.96,73379.28,0.0,-1.0,0.0,0.0]
[1780096034966,53.96,73379.28,0.0,-1.0,0.0,0.0]
[1780096038528,53.96,73378.37,0.0,-1.0,0.0,0.0]
[1780096043563,53.96,73380.55,0.0,-1.0,0.0,0.0]
[1780096044069,53.96,73380.55,0.0,-1.0,0.0,0.0]
[1780096044218,53.96,73380.55,0.0,-1.0,0.0,0.0]
[1780096044570,53.96,73381.66,0.0,-1.0,0.0,0.0]
[1780096045807,53.96,73381.66,0.0,-1.0,0.0,0.0]
[1780096045967,53.96,73381.68,0.0,-1.0,0.0,0.0]
[1780096050758,53.96,73381.64,0.0,-1.0,0.0,0.0]
[1780096050859,53.96,73382.29,0.0,-1.0,0.0,0.0]
[1780096050967,53.96,73382.29,0.0,-1.0,0.0,0.0]
[1780096051622,53.96,73383.17,0.0,-1.0,0.0,0.0]
[1780096052557,53.96,73383.17,0.0,-1.0,0.0,0.0]
[1780096052718,53.96,73383.17,0.0,-1.0,0.0,0.0]
[1780096058671,53.96,73382.8,0.0,-1.0,0.0,0.0]
[1780096063706,53.96,73382.77,0.0,-1.0,0.0,0.0]
[1780096066160,53.96,73382.77,0.0,-1.0,0.0,0.0]
[1780096066216,53.96,73382.77,0.0,-1.0,0.0,0.0]
[1780096066729,53.96,73382.97,0.0,-1.0,0.0,0.0]
[1780096066945,53.96,73382.97,0.0,-1.0,0.0,0.0]
[1780096066966,53.96,73382.97,0.0,-1.0,0.0,0.0]
[1780096072771,53.96,73382.94,0.0,-1.0,0.0,0.0]
[1780096077806,53.96,73382.66,0.0,-1.0,0.0,0.0]
[1780096083848,53.96,73382.96,0.0,-1.0,0.0,0.0]
[1780096086871,53.96,73384.34,0.0,-1.0,0.0,0.0]
[1780096087879,53.96,73386.15,0.0,-1.0,0.0,0.0]
[1780096090900,53.96,73385.18,0.0,-1.0,0.0,0.0]
[1780096092914,53.96,73386.63,0.0,-1.0,0.0,0.0]
[1780096093821,53.96,73386.63,0.0,-1.0,0.0,0.0]
[1780096093968,53.96,73386.63,0.0,-1.0,0.0,0.0]
[1780096094028,53.96,73387.34,0.0,-1.0,0.0,0.0]
[1780096095423,53.96,73387.34,0.0,-1.0,0.0,0.0]
[1780096095469,53.96,73387.34,0.0,-1.0,0.0,0.0]
[1780096095516,53.96,73389.02,0.0,-1.0,0.0,0.0]
[1780096096942,53.96,73389.97,0.0,-1.0,0.0,0.0]
[1780096099963,53.96,73391.95,0.0,-1.0,0.0,0.0]
[1780096104022,53.96,73394.52,0.0,-1.0,0.0,0.0]
[1780096105015,53.96,73398.48,0.0,-1.0,0.0,0.0]
[1780096106020,53.96,73403.02,0.0,-1.0,0.0,0.0]
[1780096107934,53.96,73403.02,0.0,-1.0,0.0,0.0]
[1780096107026,53.96,73406.3,0.0,-1.0,0.0,0.0]
[1780096107969,53.96,73406.3,0.0,-1.0,0.0,0.0]
[1780096108034,53.96,73408.57,0.0,-1.0,0.0,0.0]
[1780096110430,53.96,73409.25,0.0,-1.0,0.0,0.0]
[1780096110467,53.96,73409.25,0.0,-1.0,0.0,0.0]
[1780096111055,53.96,73411.08,0.0,-1.0,0.0,0.0]
[1780096112062,53.96,73412.88,0.0,-1.0,0.0,0.0]
[1780096113069,53.96,73419.32,0.0,-1.0,0.0,0.0]
[1780096114076,53.96,73421.7,0.0,-1.0,0.0,0.0]
[1780096115266,53.96,73421.7,0.0,-1.0,0.0,0.0]
[1780096115466,53.96,73421.7,0.0,-1.0,0.0,0.0]
[1780096115544,53.96,73421.93,0.0,-1.0,0.0,0.0]
[1780096117097,53.96,73423.16,0.0,-1.0,0.0,0.0]
[1780096118104,53.96,73424.51,0.0,-1.0,0.0,0.0]
[1780096119137,53.96,73424.51,0.0,-1.0,0.0,0.0]
[1780096119216,53.96,73424.51,0.0,-1.0,0.0,0.0]
[1780096119232,53.96,73425.44,0.0,-1.0,0.0,0.0]
[1780096120118,53.96,73424.3,0.0,-1.0,0.0,0.0]
[1780096124146,53.96,73423.47,0.0,-1.0,0.0,0.0]
[1780096127167,53.96,73415.2,0.0,-1.0,0.0,0.0]
[1780096128734,53.96,73415.2,0.0,-1.0,0.0,0.0]
[1780096128818,53.96,73410.09,0.0,-1.0,0.0,0.0]
[1780096128967,53.96,73410.09,0.0,-1.0,0.0,0.0]
[1780096129180,53.96,73410.17,0.0,-1.0,0.0,0.0]
[1780096130648,53.96,73410.17,0.0,-1.0,0.0,0.0]
[1780096130717,53.96,73410.17,0.0,-1.0,0.0,0.0]
[1780096133209,53.96,73399.08,0.0,-1.0,0.0,0.0]
[1780096134216,53.96,73387.14,0.0,-1.0,0.0,0.0]
[1780096135223,53.96,73384.57,0.0,-1.0,0.0,0.0]
[1780096136766,53.96,73386.16,0.0,-1.0,0.0,0.0]
[1780096137708,53.96,73386.16,0.0,-1.0,0.0,0.0]
[1780096137717,53.96,73386.16,0.0,-1.0,0.0,0.0]
[1780096137816,53.96,73385.49,0.0,-1.0,0.0,0.0]
[1780096139237,53.96,73385.49,0.0,-1.0,0.0,0.0]
[1780096139467,53.96,73385.49,0.0,-1.0,0.0,0.0]
[1780096143279,53.96,73384.5,0.0,-1.0,0.0,0.0]
[1780096147172,53.96,73384.62,0.0,-1.0,0.0,0.0]
[1780096147217,53.96,73384.62,0.0,-1.0,0.0,0.0]
[1780096147307,53.96,73384.58,0.0,-1.0,0.0,0.0]
[1780096148550,53.96,73384.58,0.0,-1.0,0.0,0.0]
[1780096148718,53.96,73384.58,0.0,-1.0,0.0,0.0]
[1780096152342,53.96,73383.48,0.0,-1.0,0.0,0.0]
[1780096157481,53.96,73383.6,0.0,-1.0,0.0,0.0]
[1780096158384,53.96,73381.75,0.0,-1.0,0.0,0.0]
[1780096159970,53.96,73381.75,0.0,-1.0,0.0,0.0]
[1780096160219,53.96,73381.25,0.0,-1.0,0.0,0.0]
[1780096160398,53.96,73380.53,0.0,-1.0,0.0,0.0]
[1780096161517,53.96,73380.53,0.0,-1.0,0.0,0.0]
[1780096161717,53.96,73380.53,0.0,-1.0,0.0,0.0]
[1780096162423,53.96,73374.77,0.0,-1.0,0.0,0.0]
[1780096163425,53.96,73366.29,0.0,-1.0,0.0,0.0]
[1780096164432,53.96,73360.84,0.0,-1.0,0.0,0.0]
[1780096165356,53.96,73360.84,0.0,-1.0,0.0,0.0]
[1780096165468,53.96,73360.84,0.0,-1.0,0.0,0.0]
[1780096165569,53.96,73362.07,0.0,-1.0,0.0,0.0]
[1780096166446,53.96,73364.4,0.0,-1.0,0.0,0.0]
[1780096167453,53.96,73366.11,0.0,-1.0,0.0,0.0]
[1780096168460,53.96,73366.9,0.0,-1.0,0.0,0.0]
[1780096169466,53.96,73366.1,0.0,-1.0,0.0,0.0]
[1780096170153,53.96,73366.1,0.0,-1.0,0.0,0.0]
[1780096170217,53.96,73366.1,0.0,-1.0,0.0,0.0]
[1780096170474,53.96,73367.02,0.0,-1.0,0.0,0.0]
[1780096172488,53.96,73367.53,0.0,-1.0,0.0,0.0]
[1780096173495,53.96,73366.85,0.0,-1.0,0.0,0.0]
[1780096174502,53.96,73367.44,0.0,-1.0,0.0,0.0]
[1780096182465,53.96,73367.44,0.0,-1.0,0.0,0.0]
[1780096182720,53.96,73367.44,0.0,-1.0,0.0,0.0]
[1780096182821,53.96,73366.84,0.0,-1.0,0.0,0.0]
[1780096184294,53.96,73367.33,0.0,-1.0,0.0,0.0]
[1780096184467,53.96,73367.33,0.0,-1.0,0.0,0.0]
[1780096189197,53.96,73367.31,0.0,-1.0,0.0,0.0]
[1780096189217,53.96,73367.31,0.0,-1.0,0.0,0.0]
[1780096189607,53.96,73366.68,0.0,-1.0,0.0,0.0]
[1780096190438,53.96,73366.68,0.0,-1.0,0.0,0.0]
[1780096190466,53.96,73366.68,0.0,-1.0,0.0,0.0]
[1780096190614,53.96,73367.38,0.0,-1.0,0.0,0.0]
[1780096194109,53.96,73367.31,0.0,-1.0,0.0,0.0]
[1780096194216,53.96,73367.31,0.0,-1.0,0.0,0.0]
[1780096194642,53.96,73366.86,0.0,-1.0,0.0,0.0]
[1780096195543,53.96,73366.86,0.0,-1.0,0.0,0.0]
[1780096195717,53.96,73366.86,0.0,-1.0,0.0,0.0]
[1780096195810,53.96,73367.73,0.0,-1.0,0.0,0.0]
[1780096198671,53.96,73366.82,0.0,-1.0,0.0,0.0]
[1780096201558,53.96,73366.74,0.0,-1.0,0.0,0.0]
[1780096201719,53.96,73366.74,0.0,-1.0,0.0,0.0]
[1780096201820,53.96,73366.74,0.0,-1.0,0.0,0.0]
[1780096202699,53.96,73365.87,0.0,-1.0,0.0,0.0]
[1780096203117,53.96,73365.87,0.0,-1.0,0.0,0.0]
[1780096203216,53.96,73365.87,0.0,-1.0,0.0,0.0]
[1780096206727,53.96,73366.73,0.0,-1.0,0.0,0.0]
[1780096209542,53.96,73366.83,0.0,-1.0,0.0,0.0]
[1780096209716,53.96,73366.83,0.0,-1.0,0.0,0.0]
[1780096211087,53.96,73367.03,0.0,-1.0,0.0,0.0]
[1780096211218,53.96,73367.03,0.0,-1.0,0.0,0.0]
[1780096211762,53.96,73364.84,0.0,-1.0,0.0,0.0]
[1780096212769,53.96,73363.87,0.0,-1.0,0.0,0.0]
[1780096217541,53.96,73364.21,0.0,-1.0,0.0,0.0]
[1780096217718,53.96,73364.21,0.0,-1.0,0.0,0.0]
[1780096221832,53.96,73365.61,0.0,-1.0,0.0,0.0]
[1780096222198,53.96,73365.61,0.0,-1.0,0.0,0.0]
[1780096222218,53.96,73365.61,0.0,-1.0,0.0,0.0]
[1780096222839,53.96,73370.07,0.0,-1.0,0.0,0.0]
[1780096223225,53.96,73370.07,0.0,-1.0,0.0,0.0]
[1780096223467,53.96,73370.07,0.0,-1.0,0.0,0.0]
[1780096225860,53.96,73370.63,0.0,-1.0,0.0,0.0]
[1780096227308,53.96,73370.72,0.0,-1.0,0.0,0.0]
[1780096227467,53.96,73370.72,0.0,-1.0,0.0,0.0]
[1780096227874,53.96,73373.4,0.0,-1.0,0.0,0.0]
[1780096228985,53.96,73373.4,0.0,-1.0,0.0,0.0]
[1780096228881,53.96,73375.2,0.0,-1.0,0.0,0.0]
[1780096229217,53.96,73375.2,0.0,-1.0,0.0,0.0]
[1780096231903,53.96,73375.55,0.0,-1.0,0.0,0.0]
[1780096233918,53.96,73376.0,0.0,-1.0,0.0,0.0]
[1780096236561,53.96,73376.02,0.0,-1.0,0.0,0.0]
[1780096236717,53.96,73376.02,0.0,-1.0,0.0,0.0]
[1780096236818,53.96,73376.02,0.0,-1.0,0.0,0.0]
[1780096238182,53.96,73375.89,0.0,-1.0,0.0,0.0]
[1780096238216,53.96,73375.89,0.0,-1.0,0.0,0.0]
[1780096243076,53.96,73375.91,0.0,-1.0,0.0,0.0]
[1780096242981,53.96,73361.31,0.0,-1.0,0.0,0.0]
[1780096243988,53.96,73351.03,0.0,-1.0,0.0,0.0]
[1780096244997,53.96,73350.46,0.0,-1.0,0.0,0.0]
[1780096246004,53.96,73351.85,0.0,-1.0,0.0,0.0]
[1780096246211,53.96,73351.85,0.0,-1.0,0.0,0.0]
[1780096247011,53.96,73352.36,0.0,-1.0,0.0,0.0]
[1780096248543,53.96,73352.32,0.0,-1.0,0.0,0.0]
[1780096250218,53.96,73352.05,0.0,-1.0,0.0,0.0]
[1780096251039,53.96,73352.2,0.0,-1.0,0.0,0.0]
[1780096256074,53.96,73354.39,0.0,-1.0,0.0,0.0]
[1780096257991,53.96,73354.0,0.0,-1.0,0.0,0.0]
[1780096258218,53.96,73354.0,0.0,-1.0,0.0,0.0]
[1780096262116,53.96,73358.08,0.0,-1.0,0.0,0.0]
[1780096263123,53.96,73359.15,0.0,-1.0,0.0,0.0]
[1780096264266,53.96,73359.15,0.0,-1.0,0.0,0.0]
[1780096264468,53.96,73359.15,0.0,-1.0,0.0,0.0]
[1780096268158,53.96,73360.46,0.0,-1.0,0.0,0.0]
[1780096269165,53.96,73364.49,0.0,-1.0,0.0,0.0]
[1780096270172,53.96,73367.52,0.0,-1.0,0.0,0.0]
[1780096272842,53.96,73367.65,0.0,-1.0,0.0,0.0]
[1780096272966,53.96,73367.65,0.0,-1.0,0.0,0.0]
[1780096275207,53.96,73369.11,0.0,-1.0,0.0,0.0]
[1780096277750,53.96,73368.43,0.0,-1.0,0.0,0.0]
[1780096277967,53.96,73368.43,0.0,-1.0,0.0,0.0]
[1780096278069,53.96,73370.41,0.0,-1.0,0.0,0.0]
[1780096279235,53.96,73372.83,0.0,-1.0,0.0,0.0]
[1780096280241,53.96,73369.47,0.0,-1.0,0.0,0.0]
[1780096281916,53.96,73369.47,0.0,-1.0,0.0,0.0]
[1780096281966,53.96,73369.47,0.0,-1.0,0.0,0.0]
[1780096281969,53.96,73366.62,0.0,-1.0,0.0,0.0]
[1780096287291,53.96,73366.71,0.0,-1.0,0.0,0.0]
[1780096291319,53.96,73366.64,0.0,-1.0,0.0,0.0]
[1780096296354,53.96,73366.11,0.0,-1.0,0.0,0.0]
[1780096298368,53.96,73364.93,0.0,-1.0,0.0,0.0]
[1780096300052,53.96,73364.93,0.0,-1.0,0.0,0.0]
[1780096300219,53.96,73365.15,0.0,-1.0,0.0,0.0]
[1780096303403,53.96,73364.18,0.0,-1.0,0.0,0.0]
[1780096304200,53.96,73364.18,0.0,-1.0,0.0,0.0]
[1780096304219,53.96,73364.18,0.0,-1.0,0.0,0.0]
[1780096304410,53.96,73363.82,0.0,-1.0,0.0,0.0]
[1780096308439,53.96,73359.53,0.0,-1.0,0.0,0.0]
[1780096309446,53.96,73352.95,0.0,-1.0,0.0,0.0]
[1780096310593,53.96,73352.95,0.0,-1.0,0.0,0.0]
[1780096310718,53.96,73352.95,0.0,-1.0,0.0,0.0]
[1780096310820,53.96,73351.19,0.0,-1.0,0.0,0.0]
[1780096316495,53.96,73350.66,0.0,-1.0,0.0,0.0]
[1780096319516,53.96,73353.17,0.0,-1.0,0.0,0.0]
[1780096320523,53.96,73354.48,0.0,-1.0,0.0,0.0]
[1780096321530,53.96,73356.2,0.0,-1.0,0.0,0.0]
[1780096323819,53.96,73356.2,0.0,-1.0,0.0,0.0]
[1780096323968,53.96,73356.2,0.0,-1.0,0.0,0.0]
[1780096326260,53.96,73356.63,0.0,-1.0,0.0,0.0]
[1780096326466,53.96,73356.63,0.0,-1.0,0.0,0.0]
[1780096326565,53.96,73358.3,0.0,-1.0,0.0,0.0]
[1780096331600,53.96,73358.36,0.0,-1.0,0.0,0.0]
[1780096336635,53.96,73358.22,0.0,-1.0,0.0,0.0]
[1780096341670,53.96,73357.81,0.0,-1.0,0.0,0.0]
[1780096346004,53.96,73358.52,0.0,-1.0,0.0,0.0]
[1780096346217,53.96,73359.28,0.0,-1.0,0.0,0.0]
[1780096351740,53.96,73358.73,0.0,-1.0,0.0,0.0]
[1780096353755,53.96,73355.31,0.0,-1.0,0.0,0.0]
[1780096354762,53.96,73352.2,0.0,-1.0,0.0,0.0]
[1780096355322,53.96,73352.2,0.0,-1.0,0.0,0.0]
[1780096355467,53.96,73352.2,0.0,-1.0,0.0,0.0]
[1780096355769,53.96,73346.37,0.0,-1.0,0.0,0.0]
[1780096356776,53.96,73344.56,0.0,-1.0,0.0,0.0]
[1780096357783,53.96,73342.86,0.0,-1.0,0.0,0.0]
[1780096358970,53.96,73342.86,0.0,-1.0,0.0,0.0]
[1780096359070,53.96,73341.57,0.0,-1.0,0.0,0.0]
[1780096359217,53.96,73341.57,0.0,-1.0,0.0,0.0]
[1780096360066,53.96,73341.57,0.0,-1.0,0.0,0.0]
[1780096360100,53.96,73341.57,0.0,-1.0,0.0,0.0]
[1780096360217,53.96,73341.57,0.0,-1.0,0.0,0.0]
[1780096365840,53.96,73342.99,0.0,-1.0,0.0,0.0]
[1780096367651,53.96,73342.47,0.0,-1.0,0.0,0.0]
[1780096367717,53.96,73342.47,0.0,-1.0,0.0,0.0]
[1780096367854,53.96,73340.92,0.0,-1.0,0.0,0.0]
[1780096369867,53.96,73339.91,0.0,-1.0,0.0,0.0]
[1780096370875,53.96,73337.93,0.0,-1.0,0.0,0.0]
[1780096374788,53.96,73338.37,0.0,-1.0,0.0,0.0]
[1780096374967,53.96,73338.37,0.0,-1.0,0.0,0.0]
[1780096375068,53.96,73338.37,0.0,-1.0,0.0,0.0]
[1780096376917,53.96,73340.29,0.0,-1.0,0.0,0.0]
[1780096379228,53.96,73340.82,0.0,-1.0,0.0,0.0]
[1780096379467,53.96,73340.82,0.0,-1.0,0.0,0.0]
[1780096379939,53.96,73342.05,0.0,-1.0,0.0,0.0]
[1780096380945,53.96,73344.04,0.0,-1.0,0.0,0.0]
[1780096382960,53.96,73334.31,0.0,-1.0,0.0,0.0]
[1780096383967,53.96,73326.99,0.0,-1.0,0.0,0.0]
[1780096384370,53.96,73326.99,0.0,-1.0,0.0,0.0]
[1780096384466,53.96,73326.99,0.0,-1.0,0.0,0.0]
[1780096384974,53.96,73326.31,0.0,-1.0,0.0,0.0]
[1780096387209,53.96,73325.69,0.0,-1.0,0.0,0.0]
[1780096387217,53.96,73325.69,0.0,-1.0,0.0,0.0]
[1780096387215,53.96,73325.55,0.0,-1.0,0.0,0.0]
[1780096393031,53.96,73315.31,0.0,-1.0,0.0,0.0]
[1780096393481,53.96,73315.31,0.0,-1.0,0.0,0.0]
[1780096394038,53.96,73306.69,0.0,-1.0,0.0,0.0]
[1780096395045,53.96,73306.23,0.0,-1.0,0.0,0.0]
[1780096396657,53.96,73306.23,0.0,-1.0,0.0,0.0]
[1780096397059,53.96,73305.94,0.0,-1.0,0.0,0.0]
[1780096400083,53.96,73307.16,0.0,-1.0,0.0,0.0]
[1780096405118,53.96,73308.35,0.0,-1.0,0.0,0.0]
[1780096406125,53.96,73313.26,0.0,-1.0,0.0,0.0]
[1780096407132,53.96,73314.15,0.0,-1.0,0.0,0.0]
[1780096410153,53.96,73314.58,0.0,-1.0,0.0,0.0]
[1780096411197,53.96,73314.58,0.0,-1.0,0.0,0.0]
[1780096411216,53.96,73314.58,0.0,-1.0,0.0,0.0]
[1780096411160,53.96,73314.12,0.0,-1.0,0.0,0.0]
[1780096414581,53.96,73313.76,0.0,-1.0,0.0,0.0]
[1780096414720,53.96,73313.76,0.0,-1.0,0.0,0.0]
[1780096415188,53.96,73313.32,0.0,-1.0,0.0,0.0]
[1780096419216,53.96,73314.23,0.0,-1.0,0.0,0.0]
[1780096420223,53.96,73310.18,0.0,-1.0,0.0,0.0]
[1780096420946,53.96,73310.18,0.0,-1.0,0.0,0.0]
[1780096420966,53.96,73310.18,0.0,-1.0,0.0,0.0]
[1780096421230,53.96,73308.3,0.0,-1.0,0.0,0.0]
[1780096426265,53.96,73307.74,0.0,-1.0,0.0,0.0]
[1780096430093,53.96,73307.96,0.0,-1.0,0.0,0.0]
[1780096430219,53.96,73307.96,0.0,-1.0,0.0,0.0]
[1780096431923,53.96,73308.16,0.0,-1.0,0.0,0.0]
[1780096431968,53.96,73308.16,0.0,-1.0,0.0,0.0]
[1780096432024,53.96,73307.75,0.0,-1.0,0.0,0.0]
[1780096436154,53.96,73307.89,0.0,-1.0,0.0,0.0]
[1780096436217,53.96,73307.89,0.0,-1.0,0.0,0.0]
[1780096436255,53.96,73311.15,0.0,-1.0,0.0,0.0]
[1780096436335,53.96,73313.14,0.0,-1.0,0.0,0.0]
[1780096437342,53.96,73315.77,0.0,-1.0,0.0,0.0]
[1780096438349,53.96,73317.32,0.0,-1.0,0.0,0.0]
[1780096439415,53.96,73317.32,0.0,-1.0,0.0,0.0]
[1780096439469,53.96,73317.32,0.0,-1.0,0.0,0.0]
[1780096439951,53.96,73317.32,0.0,-1.0,0.0,0.0]
[1780096439968,53.96,73317.32,0.0,-1.0,0.0,0.0]
[1780096440052,53.96,73317.25,0.0,-1.0,0.0,0.0]
[1780096440363,53.96,73318.88,0.0,-1.0,0.0,0.0]
[1780096441371,53.96,73321.95,0.0,-1.0,0.0,0.0]
[1780096444862,53.96,73322.09,0.0,-1.0,0.0,0.0]
[1780096444966,53.96,73322.09,0.0,-1.0,0.0,0.0]
[1780096445067,53.96,73322.78,0.0,-1.0,0.0,0.0]
[1780096450434,53.96,73327.38,0.0,-1.0,0.0,0.0]
[1780096452638,53.96,73327.71,0.0,-1.0,0.0,0.0]
[1780096452722,53.96,73327.71,0.0,-1.0,0.0,0.0]
[1780096459497,53.96,73328.29,0.0,-1.0,0.0,0.0]
[1780096460505,53.96,73329.34,0.0,-1.0,0.0,0.0]
[1780096462518,53.96,73330.79,0.0,-1.0,0.0,0.0]
[1780096463526,53.96,73334.05,0.0,-1.0,0.0,0.0]
[1780096465313,53.96,73334.27,0.0,-1.0,0.0,0.0]
[1780096465467,53.96,73334.27,0.0,-1.0,0.0,0.0]
[1780096465539,53.96,73335.72,0.0,-1.0,0.0,0.0]
[1780096467552,53.96,73337.84,0.0,-1.0,0.0,0.0]
[1780096469036,53.96,73337.84,0.0,-1.0,0.0,0.0]
[1780096469217,53.96,73337.84,0.0,-1.0,0.0,0.0]
[1780096469232,53.96,73338.22,0.0,-1.0,0.0,0.0]
[1780096471586,53.96,73338.59,0.0,-1.0,0.0,0.0]
[1780096472593,53.96,73337.21,0.0,-1.0,0.0,0.0]
[1780096476390,53.96,73336.92,0.0,-1.0,0.0,0.0]
[1780096476466,53.96,73336.92,0.0,-1.0,0.0,0.0]
[1780096476621,53.96,73335.91,0.0,-1.0,0.0,0.0]
[1780096479643,53.96,73330.64,0.0,-1.0,0.0,0.0]
[1780096480900,53.96,73330.64,0.0,-1.0,0.0,0.0]
[1780096480955,53.96,73330.64,0.0,-1.0,0.0,0.0]
[1780096481001,53.96,73327.69,0.0,-1.0,0.0,0.0]
[1780096481657,53.96,73322.28,0.0,-1.0,0.0,0.0]
[1780096486692,53.96,73321.81,0.0,-1.0,0.0,0.0]
[1780096491727,53.96,73321.64,0.0,-1.0,0.0,0.0]
[1780096496900,53.96,73321.62,0.0,-1.0,0.0,0.0]
[1780096496967,53.96,73321.62,0.0,-1.0,0.0,0.0]
[1780096500791,53.96,73324.35,0.0,-1.0,0.0,0.0]
[1780096501797,53.96,73325.33,0.0,-1.0,0.0,0.0]
[1780096503811,53.96,73328.27,0.0,-1.0,0.0,0.0]
[1780096504781,53.96,73328.27,0.0,-1.0,0.0,0.0]
[1780096504967,53.96,73328.27,0.0,-1.0,0.0,0.0]
[1780096505068,53.96,73329.34,0.0,-1.0,0.0,0.0]
[1780096506835,53.96,73329.07,0.0,-1.0,0.0,0.0]
[1780096506943,53.96,73332.61,0.0,-1.0,0.0,0.0]
[1780096507839,53.96,73344.05,0.0,-1.0,0.0,0.0]
[1780096508845,53.96,73345.47,0.0,-1.0,0.0,0.0]
[1780096509828,53.96,73345.47,0.0,-1.0,0.0,0.0]
[1780096509967,53.96,73345.47,0.0,-1.0,0.0,0.0]
[1780096510068,53.96,73343.26,0.0,-1.0,0.0,0.0]
[1780096510716,53.96,73343.26,0.0,-1.0,0.0,0.0]
[1780096510966,53.96,73343.26,0.0,-1.0,0.0,0.0]
[1780096513881,53.96,73344.12,0.0,-1.0,0.0,0.0]
[1780096518916,53.96,73344.07,0.0,-1.0,0.0,0.0]
[1780096520930,53.96,73345.42,0.0,-1.0,0.0,0.0]
[1780096521937,53.96,73348.25,0.0,-1.0,0.0,0.0]
[1780096523951,53.96,73351.05,0.0,-1.0,0.0,0.0]
[1780096524958,53.96,73352.16,0.0,-1.0,0.0,0.0]
[1780096525964,53.96,73351.19,0.0,-1.0,0.0,0.0]
[1780096526691,53.96,73351.19,0.0,-1.0,0.0,0.0]
[1780096526718,53.96,73351.19,0.0,-1.0,0.0,0.0]
[1780096527243,53.96,73351.19,0.0,-1.0,0.0,0.0]
[1780096527339,53.96,73351.08,0.0,-1.0,0.0,0.0]
[1780096527468,53.96,73351.08,0.0,-1.0,0.0,0.0]
[1780096531000,53.96,73351.74,0.0,-1.0,0.0,0.0]
[1780096537043,53.96,73351.47,0.0,-1.0,0.0,0.0]
[1780096542078,53.96,73351.32,0.0,-1.0,0.0,0.0]
[1780096543085,53.96,73352.69,0.0,-1.0,0.0,0.0]
[1780096544092,53.96,73356.94,0.0,-1.0,0.0,0.0]
[1780096545099,53.96,73361.28,0.0,-1.0,0.0,0.0]
[1780096546126,53.96,73369.44,0.0,-1.0,0.0,0.0]
[1780096547118,53.96,73372.04,0.0,-1.0,0.0,0.0]
[1780096548125,53.96,73371.05,0.0,-1.0,0.0,0.0]
[1780096549132,53.96,73368.1,0.0,-1.0,0.0,0.0]
[1780096550912,53.96,73368.05,0.0,-1.0,0.0,0.0]
[1780096550966,53.96,73368.05,0.0,-1.0,0.0,0.0]
[1780096551146,53.96,73371.21,0.0,-1.0,0.0,0.0]
[1780096551741,53.96,73371.21,0.0,-1.0,0.0,0.0]
[1780096551967,53.96,73371.21,0.0,-1.0,0.0,0.0]
[1780096553160,53.96,73369.24,0.0,-1.0,0.0,0.0]
[1780096554167,53.96,73368.11,0.0,-1.0,0.0,0.0]
[1780096557188,53.96,73373.18,0.0,-1.0,0.0,0.0]
[1780096558621,53.96,73372.56,0.0,-1.0,0.0,0.0]
[1780096558720,53.96,73372.56,0.0,-1.0,0.0,0.0]
[1780096558846,53.96,73372.56,0.0,-1.0,0.0,0.0]
[1780096558967,53.96,73372.56,0.0,-1.0,0.0,0.0]
[1780096559202,53.96,73373.11,0.0,-1.0,0.0,0.0]
[1780096561216,53.96,73377.04,0.0,-1.0,0.0,0.0]
[1780096562223,53.96,73379.51,0.0,-1.0,0.0,0.0]
[1780096563693,53.96,73378.87,0.0,-1.0,0.0,0.0]
[1780096563719,53.96,73378.87,0.0,-1.0,0.0,0.0]
[1780096563812,53.96,73378.87,0.0,-1.0,0.0,0.0]
[1780096563968,53.96,73378.87,0.0,-1.0,0.0,0.0]
[1780096564237,53.96,73378.99,0.0,-1.0,0.0,0.0]
[1780096570281,53.96,73379.35,0.0,-1.0,0.0,0.0]
[1780096573302,53.96,73380.37,0.0,-1.0,0.0,0.0]
[1780096579344,53.96,73380.08,0.0,-1.0,0.0,0.0]
[1780096580492,53.96,73379.8,0.0,-1.0,0.0,0.0]
[1780096580666,53.96,73379.8,0.0,-1.0,0.0,0.0]
[1780096580719,53.96,73379.8,0.0,-1.0,0.0,0.0]
[1780096581358,53.96,73380.09,0.0,-1.0,0.0,0.0]
[1780096583372,53.96,73373.55,0.0,-1.0,0.0,0.0]
[1780096584379,53.96,73369.37,0.0,-1.0,0.0,0.0]
[1780096584853,53.96,73369.37,0.0,-1.0,0.0,0.0]
[1780096584968,53.96,73369.37,0.0,-1.0,0.0,0.0]
[1780096585118,53.96,73369.37,0.0,-1.0,0.0,0.0]
[1780096585218,53.96,73369.37,0.0,-1.0,0.0,0.0]
[1780096585386,53.96,73370.78,0.0,-1.0,0.0,0.0]
[1780096589812,53.96,73370.79,0.0,-1.0,0.0,0.0]
[1780096589967,53.96,73370.79,0.0,-1.0,0.0,0.0]
[1780096591428,53.96,73370.76,0.0,-1.0,0.0,0.0]
[1780096594449,53.96,73373.29,0.0,-1.0,0.0,0.0]
[1780096595456,53.96,73376.92,0.0,-1.0,0.0,0.0]
[1780096595992,53.96,73376.92,0.0,-1.0,0.0,0.0]
[1780096596217,53.96,73376.92,0.0,-1.0,0.0,0.0]
[1780096596262,53.96,73376.92,0.0,-1.0,0.0,0.0]
[1780096596463,53.96,73379.22,0.0,-1.0,0.0,0.0]
[1780096600491,53.96,73378.28,0.0,-1.0,0.0,0.0]
[1780096603057,53.96,73378.22,0.0,-1.0,0.0,0.0]
[1780096603217,53.96,73378.22,0.0,-1.0,0.0,0.0]
[1780096603289,53.96,73378.22,0.0,-1.0,0.0,0.0]
[1780096603468,53.96,73378.22,0.0,-1.0,0.0,0.0]
[1780096603318,53.96,73371.56,0.0,-1.0,0.0,0.0]
[1780096603513,53.96,73369.69,0.0,-1.0,0.0,0.0]
[1780096604725,53.96,73369.69,0.0,-1.0,0.0,0.0]
[1780096604769,53.96,73363.89,0.0,-1.0,0.0,0.0]
[1780096605528,53.96,73361.54,0.0,-1.0,0.0,0.0]
[1780096606535,53.96,73360.26,0.0,-1.0,0.0,0.0]
[1780096608342,53.96,73360.26,0.0,-1.0,0.0,0.0]
[1780096608425,53.96,73359.21,0.0,-1.0,0.0,0.0]
[1780096614591,53.96,73361.57,0.0,-1.0,0.0,0.0]
[1780096617612,53.96,73360.55,0.0,-1.0,0.0,0.0]
[1780096618619,53.96,73358.89,0.0,-1.0,0.0,0.0]
[1780096619551,53.96,73358.89,0.0,-1.0,0.0,0.0]
[1780096619718,53.96,73358.89,0.0,-1.0,0.0,0.0]
[1780096619967,53.96,73358.89,0.0,-1.0,0.0,0.0]
[1780096619997,53.96,73358.89,0.0,-1.0,0.0,0.0]
[1780096622647,53.96,73358.08,0.0,-1.0,0.0,0.0]
[1780096627682,53.96,73357.79,0.0,-1.0,0.0,0.0]
[1780096630254,53.96,73358.4,0.0,-1.0,0.0,0.0]
[1780096630459,53.96,73358.4,0.0,-1.0,0.0,0.0]
[1780096630470,53.96,73358.4,0.0,-1.0,0.0,0.0]
[1780096630297,53.96,73359.16,0.0,-1.0,0.0,0.0]
[1780096634731,53.96,73357.05,0.0,-1.0,0.0,0.0]
[1780096637752,53.96,73359.18,0.0,-1.0,0.0,0.0]
[1780096643358,53.96,73359.29,0.0,-1.0,0.0,0.0]
[1780096643467,53.96,73359.29,0.0,-1.0,0.0,0.0]
[1780096643501,53.96,73351.0,0.0,-1.0,0.0,0.0]
[1780096643578,53.96,73351.0,0.0,-1.0,0.0,0.0]
[1780096643718,53.96,73351.0,0.0,-1.0,0.0,0.0]
[1780096643800,53.96,73346.23,0.0,-1.0,0.0,0.0]
[1780096648834,53.96,73347.06,0.0,-1.0,0.0,0.0]
[1780096650745,53.96,73347.04,0.0,-1.0,0.0,0.0]
[1780096650894,53.96,73347.04,0.0,-1.0,0.0,0.0]
[1780096650967,53.96,73347.04,0.0,-1.0,0.0,0.0]
[1780096651068,53.96,73346.88,0.0,-1.0,0.0,0.0]
[1780096651856,53.96,73341.55,0.0,-1.0,0.0,0.0]
[1780096652863,53.96,73336.54,0.0,-1.0,0.0,0.0]
[1780096654218,53.96,73336.54,0.0,-1.0,0.0,0.0]
[1780096654462,53.96,73336.54,0.0,-1.0,0.0,0.0]
[1780096654467,53.96,73336.54,0.0,-1.0,0.0,0.0]
[1780096654317,53.96,73335.68,0.0,-1.0,0.0,0.0]
[1780096658905,53.96,73336.52,0.0,-1.0,0.0,0.0]
[1780096659912,53.96,73329.67,0.0,-1.0,0.0,0.0]
[1780096660919,53.96,73328.17,0.0,-1.0,0.0,0.0]
[1780096662865,53.96,73328.24,0.0,-1.0,0.0,0.0]
[1780096662972,53.96,73328.24,0.0,-1.0,0.0,0.0]
[1780096663111,53.96,73328.24,0.0,-1.0,0.0,0.0]
[1780096663218,53.96,73328.24,0.0,-1.0,0.0,0.0]
[1780096663531,53.96,73327.8,0.0,-1.0,0.0,0.0]
[1780096666961,53.96,73324.1,0.0,-1.0,0.0,0.0]
[1780096668976,53.96,73318.39,0.0,-1.0,0.0,0.0]
[1780096670339,53.96,73318.39,0.0,-1.0,0.0,0.0]
[1780096670374,53.96,73310.22,0.0,-1.0,0.0,0.0]
[1780096670989,53.96,73307.85,0.0,-1.0,0.0,0.0]
[1780096673517,53.96,73307.11,0.0,-1.0,0.0,0.0]
[1780096673467,53.96,73306.3,0.0,-1.0,0.0,0.0]
[1780096674010,53.96,73309.2,0.0,-1.0,0.0,0.0]
[1780096675017,53.96,73310.12,0.0,-1.0,0.0,0.0]
[1780096677031,53.96,73312.11,0.0,-1.0,0.0,0.0]
[1780096681068,53.96,73315.72,0.0,-1.0,0.0,0.0]
[1780096683215,53.96,73316.02,0.0,-1.0,0.0,0.0]
[1780096683467,53.96,73316.02,0.0,-1.0,0.0,0.0]
[1780096683493,53.96,73316.02,0.0,-1.0,0.0,0.0]
[1780096683544,53.96,73316.4,0.0,-1.0,0.0,0.0]
[1780096683718,53.96,73316.4,0.0,-1.0,0.0,0.0]
[1780096685096,53.96,73317.47,0.0,-1.0,0.0,0.0]
[1780096690131,53.96,73318.13,0.0,-1.0,0.0,0.0]
[1780096691071,53.96,73318.13,0.0,-1.0,0.0,0.0]
[1780096691217,53.96,73318.13,0.0,-1.0,0.0,0.0]
[1780096691302,53.96,73318.13,0.0,-1.0,0.0,0.0]
[1780096691467,53.96,73318.13,0.0,-1.0,0.0,0.0]
[1780096691568,53.96,73318.15,0.0,-1.0,0.0,0.0]
[1780096696173,53.96,73319.25,0.0,-1.0,0.0,0.0]
[1780096697180,53.96,73326.1,0.0,-1.0,0.0,0.0]
[1780096698187,53.96,73329.45,0.0,-1.0,0.0,0.0]
[1780096699196,53.96,73329.45,0.0,-1.0,0.0,0.0]
[1780096699271,53.96,73335.78,0.0,-1.0,0.0,0.0]
[1780096700200,53.96,73342.12,0.0,-1.0,0.0,0.0]
[1780096701212,53.96,73346.19,0.0,-1.0,0.0,0.0]
[1780096702452,53.96,73346.19,0.0,-1.0,0.0,0.0]
[1780096702554,53.96,73350.61,0.0,-1.0,0.0,0.0]
[1780096703226,53.96,73353.27,0.0,-1.0,0.0,0.0]
[1780096705240,53.96,73354.2,0.0,-1.0,0.0,0.0]
[1780096708261,53.96,73352.88,0.0,-1.0,0.0,0.0]
[1780096714303,53.96,73351.84,0.0,-1.0,0.0,0.0]
[1780096715309,53.96,73351.05,0.0,-1.0,0.0,0.0]
[1780096719881,53.96,73350.83,0.0,-1.0,0.0,0.0]
[1780096719967,53.96,73350.83,0.0,-1.0,0.0,0.0]
[1780096720345,53.96,73349.41,0.0,-1.0,0.0,0.0]
[1780096720933,53.96,73349.41,0.0,-1.0,0.0,0.0]
[1780096720969,53.96,73349.41,0.0,-1.0,0.0,0.0]
[1780096721352,53.96,73348.57,0.0,-1.0,0.0,0.0]
[1780096724445,53.96,73349.04,0.0,-1.0,0.0,0.0]
[1780096724452,53.96,73343.49,0.0,-1.0,0.0,0.0]
[1780096725380,53.96,73339.41,0.0,-1.0,0.0,0.0]
[1780096726387,53.96,73338.44,0.0,-1.0,0.0,0.0]
[1780096728025,53.96,73338.32,0.0,-1.0,0.0,0.0]
[1780096728401,53.96,73338.33,0.0,-1.0,0.0,0.0]
[1780096733438,53.96,73338.76,0.0,-1.0,0.0,0.0]
[1780096737466,53.96,73339.58,0.0,-1.0,0.0,0.0]
[1780096738473,53.96,73342.89,0.0,-1.0,0.0,0.0]
[1780096740255,53.96,73343.06,0.0,-1.0,0.0,0.0]
[1780096740467,53.96,73343.06,0.0,-1.0,0.0,0.0]
[1780096740513,53.96,73343.06,0.0,-1.0,0.0,0.0]
[1780096740551,53.96,73342.96,0.0,-1.0,0.0,0.0]
[1780096740718,53.96,73342.96,0.0,-1.0,0.0,0.0]
[1780096744515,53.96,73340.6,0.0,-1.0,0.0,0.0]
[1780096746265,53.96,73339.94,0.0,-1.0,0.0,0.0]
[1780096746467,53.96,73339.94,0.0,-1.0,0.0,0.0]
[1780096748543,53.96,73338.8,0.0,-1.0,0.0,0.0]
[1780096749603,53.96,73338.8,0.0,-1.0,0.0,0.0]
[1780096749550,53.96,73337.9,0.0,-1.0,0.0,0.0]
[1780096749718,53.96,73337.9,0.0,-1.0,0.0,0.0]
[1780096749887,53.96,73337.9,0.0,-1.0,0.0,0.0]
[1780096749967,53.96,73337.9,0.0,-1.0,0.0,0.0]
[1780096750557,53.96,73338.04,0.0,-1.0,0.0,0.0]
[1780096754585,53.96,73339.59,0.0,-1.0,0.0,0.0]
[1780096755430,53.96,73339.59,0.0,-1.0,0.0,0.0]
[1780096755469,53.96,73339.59,0.0,-1.0,0.0,0.0]
[1780096755592,53.96,73340.8,0.0,-1.0,0.0,0.0]
[1780096756218,53.96,73340.8,0.0,-1.0,0.0,0.0]
[1780096756486,53.96,73340.8,0.0,-1.0,0.0,0.0]
[1780096756599,53.96,73340.92,0.0,-1.0,0.0,0.0]
[1780096756719,53.96,73340.92,0.0,-1.0,0.0,0.0]
[1780096757606,53.96,73341.7,0.0,-1.0,0.0,0.0]
[1780096758613,53.96,73337.56,0.0,-1.0,0.0,0.0]
[1780096759026,53.96,73337.56,0.0,-1.0,0.0,0.0]
[1780096759155,53.96,73337.56,0.0,-1.0,0.0,0.0]
[1780096759217,53.96,73337.56,0.0,-1.0,0.0,0.0]
[1780096759620,53.96,73334.73,0.0,-1.0,0.0,0.0]
[1780096765662,53.96,73334.74,0.0,-1.0,0.0,0.0]
[1780096774489,53.96,73334.71,0.0,-1.0,0.0,0.0]
[1780096774590,53.96,73334.74,0.0,-1.0,0.0,0.0]
[1780096774718,53.96,73334.74,0.0,-1.0,0.0,0.0]
[1780096775984,53.96,73334.76,0.0,-1.0,0.0,0.0]
[1780096776218,53.96,73334.76,0.0,-1.0,0.0,0.0]
[1780096776319,53.96,73334.72,0.0,-1.0,0.0,0.0]
[1780096783789,53.96,73334.95,0.0,-1.0,0.0,0.0]
[1780096784796,53.96,73338.58,0.0,-1.0,0.0,0.0]
[1780096785760,53.96,73338.58,0.0,-1.0,0.0,0.0]
[1780096785967,53.96,73338.58,0.0,-1.0,0.0,0.0]
[1780096786063,53.96,73339.69,0.0,-1.0,0.0,0.0]
[1780096787817,53.96,73338.31,0.0,-1.0,0.0,0.0]
[1780096788824,53.96,73339.11,0.0,-1.0,0.0,0.0]
[1780096792852,53.96,73340.18,0.0,-1.0,0.0,0.0]
[1780096794451,53.96,73340.18,0.0,-1.0,0.0,0.0]
[1780096794467,53.96,73340.18,0.0,-1.0,0.0,0.0]
[1780096794565,53.96,73340.18,0.0,-1.0,0.0,0.0]
[1780096794666,53.96,73343.38,0.0,-1.0,0.0,0.0]
[1780096794719,53.96,73343.38,0.0,-1.0,0.0,0.0]
[1780096796880,53.96,73340.41,0.0,-1.0,0.0,0.0]
[1780096798193,53.96,73340.41,0.0,-1.0,0.0,0.0]
[1780096798359,53.96,73340.41,0.0,-1.0,0.0,0.0]
[1780096798457,53.96,73337.9,0.0,-1.0,0.0,0.0]
[1780096800853,53.96,73337.66,0.0,-1.0,0.0,0.0]
[1780096800908,53.96,73339.21,0.0,-1.0,0.0,0.0]
[1780096801916,53.96,73342.52,0.0,-1.0,0.0,0.0]
[1780096802923,53.96,73346.17,0.0,-1.0,0.0,0.0]
[1780096804484,53.96,73346.17,0.0,-1.0,0.0,0.0]
[1780096804540,53.96,73346.17,0.0,-1.0,0.0,0.0]
[1780096804580,53.96,73345.96,0.0,-1.0,0.0,0.0]
[1780096804718,53.96,73345.96,0.0,-1.0,0.0,0.0]
[1780096804937,53.96,73346.22,0.0,-1.0,0.0,0.0]
[1780096807958,53.96,73347.23,0.0,-1.0,0.0,0.0]
[1780096808965,53.96,73348.83,0.0,-1.0,0.0,0.0]
[1780096810195,53.96,73348.83,0.0,-1.0,0.0,0.0]
[1780096810218,53.96,73348.83,0.0,-1.0,0.0,0.0]
[1780096810380,53.96,73348.83,0.0,-1.0,0.0,0.0]
[1780096810467,53.96,73348.83,0.0,-1.0,0.0,0.0]
[1780096810477,53.96,73349.94,0.0,-1.0,0.0,0.0]
[1780096818033,53.96,73350.2,0.0,-1.0,0.0,0.0]
[1780096826089,53.96,73350.29,0.0,-1.0,0.0,0.0]
[1780096829109,53.96,73349.45,0.0,-1.0,0.0,0.0]
[1780096831124,53.96,73349.71,0.0,-1.0,0.0,0.0]
[1780096841238,53.96,73349.81,0.0,-1.0,0.0,0.0]
[1780096841468,53.96,73349.81,0.0,-1.0,0.0,0.0]
[1780096841657,53.96,73349.81,0.0,-1.0,0.0,0.0]
[1780096841718,53.96,73349.81,0.0,-1.0,0.0,0.0]
[1780096841687,53.96,73349.81,0.0,-1.0,0.0,0.0]
[1780096843208,53.96,73351.33,0.0,-1.0,0.0,0.0]
[1780096844215,53.96,73353.48,0.0,-1.0,0.0,0.0]
[1780096845335,53.96,73353.48,0.0,-1.0,0.0,0.0]
[1780096845468,53.96,73353.48,0.0,-1.0,0.0,0.0]
[1780096853513,53.96,73353.15,0.0,-1.0,0.0,0.0]
[1780096853718,53.96,73353.15,0.0,-1.0,0.0,0.0]
[1780096853673,53.96,73352.25,0.0,-1.0,0.0,0.0]
[1780096853801,53.96,73352.25,0.0,-1.0,0.0,0.0]
[1780096853970,53.96,73352.25,0.0,-1.0,0.0,0.0]
[1780096854285,53.96,73352.16,0.0,-1.0,0.0,0.0]
[1780096859567,53.96,73351.88,0.0,-1.0,0.0,0.0]
[1780096862341,53.96,73350.7,0.0,-1.0,0.0,0.0]
[1780096875432,53.96,73343.41,0.0,-1.0,0.0,0.0]
[1780096876484,53.96,73343.41,0.0,-1.0,0.0,0.0]
[1780096876717,53.96,73343.41,0.0,-1.0,0.0,0.0]
[1780096876570,53.96,73337.61,0.0,-1.0,0.0,0.0]
[1780096876771,53.96,73337.61,0.0,-1.0,0.0,0.0]
[1780096876968,53.96,73337.61,0.0,-1.0,0.0,0.0]
[1780096877446,53.96,73337.7,0.0,-1.0,0.0,0.0]
[1780096882481,53.96,73336.06,0.0,-1.0,0.0,0.0]
[1780096883488,53.96,73334.69,0.0,-1.0,0.0,0.0]
[1780096884039,53.96,73334.69,0.0,-1.0,0.0,0.0]
[1780096884217,53.96,73334.69,0.0,-1.0,0.0,0.0]
[1780096884322,53.96,73334.69,0.0,-1.0,0.0,0.0]
[1780096884467,53.96,73334.69,0.0,-1.0,0.0,0.0]
[1780096884495,53.96,73333.68,0.0,-1.0,0.0,0.0]
[1780096889530,53.96,73320.22,0.0,-1.0,0.0,0.0]
[1780096890537,53.96,73313.68,0.0,-1.0,0.0,0.0]
[1780096891543,53.96,73312.27,0.0,-1.0,0.0,0.0]
[1780096892551,53.96,73312.17,0.0,-1.0,0.0,0.0]
[1780096893558,53.96,73307.87,0.0,-1.0,0.0,0.0]
[1780096894573,53.96,73306.27,0.0,-1.0,0.0,0.0]
[1780096895580,53.96,73305.55,0.0,-1.0,0.0,0.0]
[1780096895952,53.96,73305.55,0.0,-1.0,0.0,0.0]
[1780096895966,53.96,73305.55,0.0,-1.0,0.0,0.0]
[1780096896366,53.96,73305.55,0.0,-1.0,0.0,0.0]
[1780096896468,53.96,73305.55,0.0,-1.0,0.0,0.0]
[1780096896587,53.96,73305.74,0.0,-1.0,0.0,0.0]
[1780096900615,53.96,73306.56,0.0,-1.0,0.0,0.0]
[1780096904642,53.96,73309.35,0.0,-1.0,0.0,0.0]
[1780096906657,53.96,73305.94,0.0,-1.0,0.0,0.0]
[1780096907665,53.96,73304.99,0.0,-1.0,0.0,0.0]
[1780096908672,53.96,73303.22,0.0,-1.0,0.0,0.0]
[1780096908934,53.96,73303.22,0.0,-1.0,0.0,0.0]
[1780096908968,53.96,73303.22,0.0,-1.0,0.0,0.0]
[1780096909246,53.96,73303.22,0.0,-1.0,0.0,0.0]
[1780096909467,53.96,73303.22,0.0,-1.0,0.0,0.0]
[1780096909679,53.96,73302.58,0.0,-1.0,0.0,0.0]
[1780096913260,53.96,73302.86,0.0,-1.0,0.0,0.0]
[1780096913468,53.96,73302.86,0.0,-1.0,0.0,0.0]
[1780096913707,53.96,73302.26,0.0,-1.0,0.0,0.0]
[1780096914714,53.96,73301.16,0.0,-1.0,0.0,0.0]
[1780096915665,53.96,73301.16,0.0,-1.0,0.0,0.0]
[1780096915718,53.96,73301.16,0.0,-1.0,0.0,0.0]
[1780096920756,53.96,73301.15,0.0,-1.0,0.0,0.0]
[1780096921960,53.96,73301.14,0.0,-1.0,0.0,0.0]
[1780096921966,53.96,73301.14,0.0,-1.0,0.0,0.0]
[1780096922164,53.96,73301.14,0.0,-1.0,0.0,0.0]
[1780096922217,53.96,73301.14,0.0,-1.0,0.0,0.0]
[1780096922770,53.96,73300.34,0.0,-1.0,0.0,0.0]
[1780096924783,53.96,73301.12,0.0,-1.0,0.0,0.0]
[1780096930832,53.96,73301.53,0.0,-1.0,0.0,0.0]
[1780096932761,53.96,73301.53,0.0,-1.0,0.0,0.0]
[1780096932819,53.96,73304.51,0.0,-1.0,0.0,0.0]
[1780096932969,53.96,73304.51,0.0,-1.0,0.0,0.0]
[1780096933231,53.96,73304.51,0.0,-1.0,0.0,0.0]
[1780096933468,53.96,73304.51,0.0,-1.0,0.0,0.0]
[1780096933569,53.96,73304.93,0.0,-1.0,0.0,0.0]
[1780096935590,53.96,73304.65,0.0,-1.0,0.0,0.0]
[1780096935717,53.96,73304.65,0.0,-1.0,0.0,0.0]
[1780096935752,53.96,73299.87,0.0,-1.0,0.0,0.0]
[1780096935866,53.96,73296.38,0.0,-1.0,0.0,0.0]
[1780096940902,53.96,73295.0,0.0,-1.0,0.0,0.0]
[1780096941908,53.96,73296.18,0.0,-1.0,0.0,0.0]
[1780096942916,53.96,73289.11,0.0,-1.0,0.0,0.0]
[1780096944725,53.96,73289.11,0.0,-1.0,0.0,0.0]
[1780096944826,53.96,73285.09,0.0,-1.0,0.0,0.0]
[1780096944967,53.96,73285.09,0.0,-1.0,0.0,0.0]
[1780096945057,53.96,73281.74,0.0,-1.0,0.0,0.0]
[1780096945937,53.96,73276.35,0.0,-1.0,0.0,0.0]
[1780096946944,53.96,73271.18,0.0,-1.0,0.0,0.0]
[1780096948958,53.96,73270.22,0.0,-1.0,0.0,0.0]
[1780096949965,53.96,73269.15,0.0,-1.0,0.0,0.0]
[1780096952986,53.96,73264.19,0.0,-1.0,0.0,0.0]
[1780096953993,53.96,73262.48,0.0,-1.0,0.0,0.0]
[1780096955000,53.96,73264.78,0.0,-1.0,0.0,0.0]
[1780096956011,53.96,73263.94,0.0,-1.0,0.0,0.0]
[1780096956887,53.96,73263.94,0.0,-1.0,0.0,0.0]
[1780096956967,53.96,73263.94,0.0,-1.0,0.0,0.0]
[1780096959029,53.96,73262.74,0.0,-1.0,0.0,0.0]
[1780096961043,53.96,73262.24,0.0,-1.0,0.0,0.0]
[1780096962050,53.96,73260.78,0.0,-1.0,0.0,0.0]
[1780096963061,53.96,73262.0,0.0,-1.0,0.0,0.0]
[1780096964066,53.96,73260.65,0.0,-1.0,0.0,0.0]
[1780096965405,53.96,73260.65,0.0,-1.0,0.0,0.0]
[1780096965467,53.96,73260.65,0.0,-1.0,0.0,0.0]
[1780096965568,53.96,73259.99,0.0,-1.0,0.0,0.0]
[1780096966388,53.96,73259.99,0.0,-1.0,0.0,0.0]
[1780096966467,53.96,73259.99,0.0,-1.0,0.0,0.0]
[1780096972123,53.96,73255.38,0.0,-1.0,0.0,0.0]
[1780096973580,53.96,73255.38,0.0,-1.0,0.0,0.0]
[1780096973818,53.96,73251.0,0.0,-1.0,0.0,0.0]
[1780096974573,53.96,73251.0,0.0,-1.0,0.0,0.0]
[1780096975387,53.96,73250.82,0.0,-1.0,0.0,0.0]
[1780096975488,53.96,73250.74,0.0,-1.0,0.0,0.0]
[1780096976151,53.96,73250.04,0.0,-1.0,0.0,0.0]
[1780096977158,53.96,73252.46,0.0,-1.0,0.0,0.0]
[1780096978165,53.96,73254.72,0.0,-1.0,0.0,0.0]
[1780096979316,53.96,73254.72,0.0,-1.0,0.0,0.0]
[1780096979469,53.96,73254.72,0.0,-1.0,0.0,0.0]
[1780096979567,53.96,73254.25,0.0,-1.0,0.0,0.0]
[1780096980132,53.96,73254.25,0.0,-1.0,0.0,0.0]
[1780096980218,53.96,73254.25,0.0,-1.0,0.0,0.0]
[1780096980635,53.96,73253.48,0.0,-1.0,0.0,0.0]
[1780096981187,53.96,73252.84,0.0,-1.0,0.0,0.0]
[1780096982194,53.96,73250.51,0.0,-1.0,0.0,0.0]
[1780096983734,53.96,73250.51,0.0,-1.0,0.0,0.0]
[1780096983835,53.96,73250.11,0.0,-1.0,0.0,0.0]
[1780096983967,53.96,73250.11,0.0,-1.0,0.0,0.0]
[1780096984208,53.96,73249.16,0.0,-1.0,0.0,0.0]
[1780096987229,53.96,73249.7,0.0,-1.0,0.0,0.0]
[1780096989243,53.96,73245.69,0.0,-1.0,0.0,0.0]
[1780096990250,53.96,73236.78,0.0,-1.0,0.0,0.0]
[1780096991257,53.96,73235.27,0.0,-1.0,0.0,0.0]
[1780096992264,53.96,73234.36,0.0,-1.0,0.0,0.0]
[1780096993206,53.96,73234.36,0.0,-1.0,0.0,0.0]
[1780096993217,53.96,73234.36,0.0,-1.0,0.0,0.0]
[1780096993272,53.96,73233.05,0.0,-1.0,0.0,0.0]
[1780096994278,53.96,73233.84,0.0,-1.0,0.0,0.0]
[1780096995285,53.96,73234.24,0.0,-1.0,0.0,0.0]
[1780096997299,53.96,73233.53,0.0,-1.0,0.0,0.0]
[1780096999313,53.96,73236.3,0.0,-1.0,0.0,0.0]
[1780097000320,53.96,73237.53,0.0,-1.0,0.0,0.0]
[1780097001468,53.96,73237.53,0.0,-1.0,0.0,0.0]
[1780097001486,53.96,73239.44,0.0,-1.0,0.0,0.0]
[1780097004055,53.96,73239.55,0.0,-1.0,0.0,0.0]
[1780097004219,53.96,73239.55,0.0,-1.0,0.0,0.0]
[1780097004348,53.96,73240.92,0.0,-1.0,0.0,0.0]
[1780097005467,53.96,73240.92,0.0,-1.0,0.0,0.0]
[1780097005568,53.96,73240.74,0.0,-1.0,0.0,0.0]
[1780097007369,53.96,73246.4,0.0,-1.0,0.0,0.0]
[1780097008090,53.96,73246.4,0.0,-1.0,0.0,0.0]
[1780097008220,53.96,73246.4,0.0,-1.0,0.0,0.0]
[1780097008375,53.96,73253.81,0.0,-1.0,0.0,0.0]
[1780097009383,53.96,73253.14,0.0,-1.0,0.0,0.0]
[1780097010390,53.96,73251.72,0.0,-1.0,0.0,0.0]
[1780097011397,53.96,73250.74,0.0,-1.0,0.0,0.0]
[1780097017439,53.96,73249.91,0.0,-1.0,0.0,0.0]
[1780097018446,53.96,73249.12,0.0,-1.0,0.0,0.0]
[1780097020334,53.96,73248.9,0.0,-1.0,0.0,0.0]
[1780097020466,53.96,73248.9,0.0,-1.0,0.0,0.0]
[1780097020492,53.96,73248.95,0.0,-1.0,0.0,0.0]
[1780097022010,53.96,73248.93,0.0,-1.0,0.0,0.0]
[1780097022216,53.96,73248.93,0.0,-1.0,0.0,0.0]
[1780097026502,53.96,73248.19,0.0,-1.0,0.0,0.0]
[1780097028688,53.96,73248.33,0.0,-1.0,0.0,0.0]
[1780097028717,53.96,73248.33,0.0,-1.0,0.0,0.0]
[1780097028920,53.96,73248.73,0.0,-1.0,0.0,0.0]
[1780097030530,53.96,73249.21,0.0,-1.0,0.0,0.0]
[1780097031539,53.96,73248.09,0.0,-1.0,0.0,0.0]
[1780097033459,53.96,73247.78,0.0,-1.0,0.0,0.0]
[1780097033467,53.96,73247.78,0.0,-1.0,0.0,0.0]
[1780097033551,53.96,73245.85,0.0,-1.0,0.0,0.0]
[1780097034557,53.96,73245.4,0.0,-1.0,0.0,0.0]
[1780097035565,53.96,73244.2,0.0,-1.0,0.0,0.0]
[1780097036572,53.96,73244.63,0.0,-1.0,0.0,0.0]
[1780097037579,53.96,73245.56,0.0,-1.0,0.0,0.0]
[1780097039446,53.96,73245.62,0.0,-1.0,0.0,0.0]
[1780097039468,53.96,73245.62,0.0,-1.0,0.0,0.0]
[1780097039593,53.96,73249.03,0.0,-1.0,0.0,0.0]
[1780097040600,53.96,73251.85,0.0,-1.0,0.0,0.0]
[1780097041608,53.96,73257.06,0.0,-1.0,0.0,0.0]
[1780097042614,53.96,73256.13,0.0,-1.0,0.0,0.0]
[1780097043621,53.96,73255.19,0.0,-1.0,0.0,0.0]
[1780097044635,53.96,73256.46,0.0,-1.0,0.0,0.0]
[1780097045642,53.96,73257.66,0.0,-1.0,0.0,0.0]
[1780097046195,53.96,73257.66,0.0,-1.0,0.0,0.0]
[1780097046217,53.96,73257.66,0.0,-1.0,0.0,0.0]
[1780097046649,53.96,73258.0,0.0,-1.0,0.0,0.0]
[1780097048663,53.96,73254.16,0.0,-1.0,0.0,0.0]
[1780097050677,53.96,73254.34,0.0,-1.0,0.0,0.0]
[1780097050717,53.96,73254.34,0.0,-1.0,0.0,0.0]
[1780097054629,53.96,73253.73,0.0,-1.0,0.0,0.0]
[1780097054717,53.96,73253.73,0.0,-1.0,0.0,0.0]
[1780097054819,53.96,73257.16,0.0,-1.0,0.0,0.0]
[1780097055713,53.96,73258.86,0.0,-1.0,0.0,0.0]
[1780097056723,53.96,73260.86,0.0,-1.0,0.0,0.0]
[1780097057732,53.96,73268.25,0.0,-1.0,0.0,0.0]
[1780097058740,53.96,73270.11,0.0,-1.0,0.0,0.0]
[1780097059746,53.96,73275.43,0.0,-1.0,0.0,0.0]
[1780097060359,53.96,73275.43,0.0,-1.0,0.0,0.0]
[1780097060467,53.96,73275.43,0.0,-1.0,0.0,0.0]
[1780097060753,53.96,73276.42,0.0,-1.0,0.0,0.0]
[1780097062767,53.96,73277.01,0.0,-1.0,0.0,0.0]
[1780097065302,53.96,73277.11,0.0,-1.0,0.0,0.0]
[1780097065468,53.96,73277.11,0.0,-1.0,0.0,0.0]
[1780097065608,53.96,73277.11,0.0,-1.0,0.0,0.0]
[1780097065727,53.96,73277.11,0.0,-1.0,0.0,0.0]
[1780097065788,53.96,73278.89,0.0,-1.0,0.0,0.0]
[1780097066795,53.96,73277.88,0.0,-1.0,0.0,0.0]
[1780097071830,53.96,73278.86,0.0,-1.0,0.0,0.0]
[1780097077872,53.96,73278.73,0.0,-1.0,0.0,0.0]
[1780097079885,53.96,73278.13,0.0,-1.0,0.0,0.0]
[1780097079966,53.96,73278.13,0.0,-1.0,0.0,0.0]
[1780097080893,53.96,73275.87,0.0,-1.0,0.0,0.0]
[1780097085928,53.96,73276.67,0.0,-1.0,0.0,0.0]
[1780097087034,53.96,73276.45,0.0,-1.0,0.0,0.0]
[1780097087217,53.96,73276.45,0.0,-1.0,0.0,0.0]
[1780097088549,53.96,73276.24,0.0,-1.0,0.0,0.0]
[1780097088717,53.96,73276.24,0.0,-1.0,0.0,0.0]
[1780097088949,53.96,73276.17,0.0,-1.0,0.0,0.0]
[1780097090963,53.96,73278.26,0.0,-1.0,0.0,0.0]
[1780097091970,53.96,73273.53,0.0,-1.0,0.0,0.0]
[1780097092977,53.96,73270.93,0.0,-1.0,0.0,0.0]
[1780097093859,53.96,73270.93,0.0,-1.0,0.0,0.0]
[1780097093966,53.96,73270.93,0.0,-1.0,0.0,0.0]
[1780097093927,53.96,73270.93,0.0,-1.0,0.0,0.0]
[1780097097005,53.96,73267.81,0.0,-1.0,0.0,0.0]
[1780097098013,53.96,73262.08,0.0,-1.0,0.0,0.0]
[1780097102041,53.96,73258.64,0.0,-1.0,0.0,0.0]
[1780097103048,53.96,73259.8,0.0,-1.0,0.0,0.0]
[1780097105903,53.96,73260.05,0.0,-1.0,0.0,0.0]
[1780097105967,53.96,73260.05,0.0,-1.0,0.0,0.0]
[1780097106069,53.96,73261.76,0.0,-1.0,0.0,0.0]
[1780097107077,53.96,73264.47,0.0,-1.0,0.0,0.0]
[1780097108225,53.96,73264.47,0.0,-1.0,0.0,0.0]
[1780097108468,53.96,73264.47,0.0,-1.0,0.0,0.0]
[1780097108509,53.96,73268.89,0.0,-1.0,0.0,0.0]
[1780097109091,53.96,73271.39,0.0,-1.0,0.0,0.0]
[1780097112112,53.96,73269.36,0.0,-1.0,0.0,0.0]
[1780097117467,53.96,73269.68,0.0,-1.0,0.0,0.0]
[1780097117989,53.96,73271.43,0.0,-1.0,0.0,0.0]
[1780097118155,53.96,73270.55,0.0,-1.0,0.0,0.0]
[1780097121467,53.96,73270.54,0.0,-1.0,0.0,0.0]
[1780097124200,53.96,73281.88,0.0,-1.0,0.0,0.0]
[1780097125205,53.96,73287.2,0.0,-1.0,0.0,0.0]
[1780097126683,53.96,73287.2,0.0,-1.0,0.0,0.0]
[1780097126718,53.96,73287.2,0.0,-1.0,0.0,0.0]
[1780097126730,53.96,73287.2,0.0,-1.0,0.0,0.0]
[1780097126967,53.96,73287.2,0.0,-1.0,0.0,0.0]
[1780097126785,53.96,73289.76,0.0,-1.0,0.0,0.0]
[1780097127221,53.96,73290.96,0.0,-1.0,0.0,0.0]
[1780097128228,53.96,73292.06,0.0,-1.0,0.0,0.0]
[1780097129235,53.96,73294.73,0.0,-1.0,0.0,0.0]
[1780097130242,53.96,73297.15,0.0,-1.0,0.0,0.0]
[1780097131395,53.96,73297.15,0.0,-1.0,0.0,0.0]
[1780097131467,53.96,73297.15,0.0,-1.0,0.0,0.0]
[1780097131569,53.96,73297.56,0.0,-1.0,0.0,0.0]
[1780097132256,53.96,73307.04,0.0,-1.0,0.0,0.0]
[1780097133263,53.96,73316.93,0.0,-1.0,0.0,0.0]
[1780097134271,53.96,73317.75,0.0,-1.0,0.0,0.0]
[1780097136285,53.96,73316.23,0.0,-1.0,0.0,0.0]
[1780097137292,53.96,73313.24,0.0,-1.0,0.0,0.0]
[1780097138299,53.96,73311.7,0.0,-1.0,0.0,0.0]
[1780097139872,53.96,73311.7,0.0,-1.0,0.0,0.0]
[1780097139968,53.96,73311.7,0.0,-1.0,0.0,0.0]
[1780097139911,53.96,73310.31,0.0,-1.0,0.0,0.0]
[1780097140153,53.96,73310.31,0.0,-1.0,0.0,0.0]
[1780097140218,53.96,73310.31,0.0,-1.0,0.0,0.0]
[1780097140313,53.96,73309.13,0.0,-1.0,0.0,0.0]
[1780097142327,53.96,73306.61,0.0,-1.0,0.0,0.0]
[1780097143335,53.96,73303.04,0.0,-1.0,0.0,0.0]
[1780097144857,53.96,73303.04,0.0,-1.0,0.0,0.0]
[1780097144967,53.96,73303.04,0.0,-1.0,0.0,0.0]
[1780097150383,53.96,73303.33,0.0,-1.0,0.0,0.0]
[1780097151337,53.96,73303.33,0.0,-1.0,0.0,0.0]
[1780097151452,53.96,73303.33,0.0,-1.0,0.0,0.0]
[1780097151468,53.96,73303.33,0.0,-1.0,0.0,0.0]
[1780097151554,53.96,73303.16,0.0,-1.0,0.0,0.0]
[1780097153404,53.96,73300.89,0.0,-1.0,0.0,0.0]
[1780097154411,53.96,73298.4,0.0,-1.0,0.0,0.0]
[1780097159446,53.96,73298.31,0.0,-1.0,0.0,0.0]
[1780097161942,53.96,73298.18,0.0,-1.0,0.0,0.0]
[1780097161967,53.96,73298.18,0.0,-1.0,0.0,0.0]
[1780097162136,53.96,73298.33,0.0,-1.0,0.0,0.0]
[1780097162217,53.96,73298.33,0.0,-1.0,0.0,0.0]
[1780097162467,53.96,73299.9,0.0,-1.0,0.0,0.0]
[1780097163474,53.96,73301.53,0.0,-1.0,0.0,0.0]
[1780097164481,53.96,73297.63,0.0,-1.0,0.0,0.0]
[1780097165191,53.96,73297.63,0.0,-1.0,0.0,0.0]
[1780097165218,53.96,73297.63,0.0,-1.0,0.0,0.0]
[1780097165488,53.96,73294.54,0.0,-1.0,0.0,0.0]
[1780097166495,53.96,73292.24,0.0,-1.0,0.0,0.0]
[1780097167502,53.96,73291.38,0.0,-1.0,0.0,0.0]
[1780097171673,53.96,73291.46,0.0,-1.0,0.0,0.0]
[1780097171719,53.96,73291.46,0.0,-1.0,0.0,0.0]
[1780097171796,53.96,73291.46,0.0,-1.0,0.0,0.0]
[1780097171968,53.96,73291.46,0.0,-1.0,0.0,0.0]
[1780097172013,53.96,73291.54,0.0,-1.0,0.0,0.0]
[1780097173544,53.96,73292.58,0.0,-1.0,0.0,0.0]
[1780097174551,53.96,73291.35,0.0,-1.0,0.0,0.0]
[1780097175832,53.96,73291.35,0.0,-1.0,0.0,0.0]
[1780097175967,53.96,73291.35,0.0,-1.0,0.0,0.0]
[1780097176565,53.96,73289.87,0.0,-1.0,0.0,0.0]
[1780097177572,53.96,73292.45,0.0,-1.0,0.0,0.0]
[1780097182607,53.96,73292.78,0.0,-1.0,0.0,0.0]
[1780097183333,53.96,73292.78,0.0,-1.0,0.0,0.0]
[1780097183468,53.96,73292.78,0.0,-1.0,0.0,0.0]
[1780097183535,53.96,73292.78,0.0,-1.0,0.0,0.0]
[1780097183721,53.96,73292.78,0.0,-1.0,0.0,0.0]
[1780097183819,53.96,73292.89,0.0,-1.0,0.0,0.0]
[1780097186635,53.96,73293.87,0.0,-1.0,0.0,0.0]
[1780097187642,53.96,73295.71,0.0,-1.0,0.0,0.0]
[1780097189640,53.96,73295.9,0.0,-1.0,0.0,0.0]
[1780097189732,53.96,73295.9,0.0,-1.0,0.0,0.0]
[1780097189765,53.96,73295.9,0.0,-1.0,0.0,0.0]
[1780097189968,53.96,73295.9,0.0,-1.0,0.0,0.0]
[1780097190068,53.96,73295.53,0.0,-1.0,0.0,0.0]
[1780097193031,53.96,73295.71,0.0,-1.0,0.0,0.0]
[1780097193069,53.96,73296.8,0.0,-1.0,0.0,0.0]
[1780097193224,53.96,73296.8,0.0,-1.0,0.0,0.0]
[1780097193684,53.96,73298.68,0.0,-1.0,0.0,0.0]
[1780097198719,53.96,73299.05,0.0,-1.0,0.0,0.0]
[1780097203754,53.96,73298.76,0.0,-1.0,0.0,0.0]
[1780097205527,53.96,73298.76,0.0,-1.0,0.0,0.0]
[1780097205717,53.96,73298.76,0.0,-1.0,0.0,0.0]
[1780097207849,53.96,73298.87,0.0,-1.0,0.0,0.0]
[1780097207968,53.96,73298.87,0.0,-1.0,0.0,0.0]
[1780097208069,53.96,73301.52,0.0,-1.0,0.0,0.0]
[1780097210803,53.96,73302.39,0.0,-1.0,0.0,0.0]
[1780097211483,53.96,73302.39,0.0,-1.0,0.0,0.0]
[1780097211718,53.96,73302.39,0.0,-1.0,0.0,0.0]
[1780097219866,53.96,73302.64,0.0,-1.0,0.0,0.0]
[1780097221812,53.96,73302.65,0.0,-1.0,0.0,0.0]
[1780097221915,53.96,73302.65,0.0,-1.0,0.0,0.0]
[1780097221968,53.96,73302.65,0.0,-1.0,0.0,0.0]
[1780097222069,53.96,73303.32,0.0,-1.0,0.0,0.0]
[1780097227922,53.96,73302.97,0.0,-1.0,0.0,0.0]
[1780097232957,53.96,73302.9,0.0,-1.0,0.0,0.0]
[1780097234971,53.96,73301.16,0.0,-1.0,0.0,0.0]
[1780097236000,53.96,73301.16,0.0,-1.0,0.0,0.0]
[1780097236068,53.96,73299.12,0.0,-1.0,0.0,0.0]
[1780097236218,53.96,73299.12,0.0,-1.0,0.0,0.0]
[1780097236282,53.96,73299.12,0.0,-1.0,0.0,0.0]
[1780097236468,53.96,73299.12,0.0,-1.0,0.0,0.0]
[1780097236985,53.96,73299.2,0.0,-1.0,0.0,0.0]
[1780097242024,53.96,73297.39,0.0,-1.0,0.0,0.0]
[1780097242313,53.96,73297.39,0.0,-1.0,0.0,0.0]
[1780097242468,53.96,73297.39,0.0,-1.0,0.0,0.0]
[1780097247993,53.96,73297.64,0.0,-1.0,0.0,0.0]
[1780097249735,53.96,73297.64,0.0,-1.0,0.0,0.0]
[1780097249875,53.96,73297.64,0.0,-1.0,0.0,0.0]
[1780097249967,53.96,73297.64,0.0,-1.0,0.0,0.0]
[1780097250080,53.96,73298.32,0.0,-1.0,0.0,0.0]
[1780097251087,53.96,73298.13,0.0,-1.0,0.0,0.0]
[1780097256122,53.96,73295.64,0.0,-1.0,0.0,0.0]
[1780097257067,53.96,73295.64,0.0,-1.0,0.0,0.0]
[1780097257129,53.96,73292.48,0.0,-1.0,0.0,0.0]
[1780097257219,53.96,73292.48,0.0,-1.0,0.0,0.0]
[1780097257393,53.96,73292.48,0.0,-1.0,0.0,0.0]
[1780097257467,53.96,73292.48,0.0,-1.0,0.0,0.0]
[1780097258136,53.96,73291.3,0.0,-1.0,0.0,0.0]
[1780097263171,53.96,73291.35,0.0,-1.0,0.0,0.0]
[1780097268981,53.96,73290.6,0.0,-1.0,0.0,0.0]
[1780097269142,53.96,73290.6,0.0,-1.0,0.0,0.0]
[1780097269219,53.96,73290.44,0.0,-1.0,0.0,0.0]
[1780097269307,53.96,73290.46,0.0,-1.0,0.0,0.0]
[1780097272235,53.96,73293.76,0.0,-1.0,0.0,0.0]
[1780097273816,53.96,73293.76,0.0,-1.0,0.0,0.0]
[1780097273967,53.96,73293.76,0.0,-1.0,0.0,0.0]
[1780097274068,53.96,73296.76,0.0,-1.0,0.0,0.0]
[1780097274218,53.96,73296.76,0.0,-1.0,0.0,0.0]
[1780097274249,53.96,73299.1,0.0,-1.0,0.0,0.0]
[1780097275256,53.96,73299.94,0.0,-1.0,0.0,0.0]
[1780097278277,53.96,73302.13,0.0,-1.0,0.0,0.0]
[1780097281010,53.96,73302.34,0.0,-1.0,0.0,0.0]
[1780097281217,53.96,73302.49,0.0,-1.0,0.0,0.0]
[1780097281298,53.96,73303.45,0.0,-1.0,0.0,0.0]
[1780097283312,53.96,73301.02,0.0,-1.0,0.0,0.0]
[1780097288347,53.96,73301.69,0.0,-1.0,0.0,0.0]
[1780097293467,53.96,73301.73,0.0,-1.0,0.0,0.0]
[1780097293518,53.96,73306.12,0.0,-1.0,0.0,0.0]
[1780097294687,53.96,73306.12,0.0,-1.0,0.0,0.0]
[1780097294719,53.96,73306.12,0.0,-1.0,0.0,0.0]
[1780097294740,53.96,73307.26,0.0,-1.0,0.0,0.0]
[1780097297695,53.96,73307.83,0.0,-1.0,0.0,0.0]
[1780097297722,53.96,73307.83,0.0,-1.0,0.0,0.0]
[1780097297797,53.96,73310.92,0.0,-1.0,0.0,0.0]
[1780097298417,53.96,73314.0,0.0,-1.0,0.0,0.0]
[1780097303452,53.96,73313.88,0.0,-1.0,0.0,0.0]
[1780097308436,53.96,73314.12,0.0,-1.0,0.0,0.0]
[1780097308469,53.96,73314.12,0.0,-1.0,0.0,0.0]
[1780097308581,53.96,73314.12,0.0,-1.0,0.0,0.0]
[1780097308719,53.96,73314.12,0.0,-1.0,0.0,0.0]
[1780097308818,53.96,73313.93,0.0,-1.0,0.0,0.0]
[1780097312842,53.96,73313.77,0.0,-1.0,0.0,0.0]
[1780097318557,53.96,73314.01,0.0,-1.0,0.0,0.0]
[1780097322057,53.96,73314.14,0.0,-1.0,0.0,0.0]
[1780097322217,53.96,73314.14,0.0,-1.0,0.0,0.0]
[1780097323843,53.96,73314.15,0.0,-1.0,0.0,0.0]
[1780097323968,53.96,73314.15,0.0,-1.0,0.0,0.0]
[1780097324070,53.96,73314.15,0.0,-1.0,0.0,0.0]
[1780097326613,53.96,73309.83,0.0,-1.0,0.0,0.0]
[1780097327539,53.96,73309.83,0.0,-1.0,0.0,0.0]
[1780097327717,53.96,73309.83,0.0,-1.0,0.0,0.0]
[1780097327818,53.96,73305.84,0.0,-1.0,0.0,0.0]
[1780097335676,53.96,73305.68,0.0,-1.0,0.0,0.0]
[1780097340931,53.96,73304.91,0.0,-1.0,0.0,0.0]
[1780097340967,53.96,73304.91,0.0,-1.0,0.0,0.0]
[1780097341057,53.96,73304.91,0.0,-1.0,0.0,0.0]
[1780097341217,53.96,73304.91,0.0,-1.0,0.0,0.0]
[1780097341151,53.96,73304.91,0.0,-1.0,0.0,0.0]
[1780097342726,53.96,73298.77,0.0,-1.0,0.0,0.0]
[1780097343732,53.96,73295.16,0.0,-1.0,0.0,0.0]
[1780097344515,53.96,73295.16,0.0,-1.0,0.0,0.0]
[1780097344718,53.96,73295.16,0.0,-1.0,0.0,0.0]
[1780097344739,53.96,73292.19,0.0,-1.0,0.0,0.0]
[1780097349774,53.96,73292.01,0.0,-1.0,0.0,0.0]
[1780097351833,53.96,73292.01,0.0,-1.0,0.0,0.0]
[1780097351891,53.96,73292.01,0.0,-1.0,0.0,0.0]
[1780097351968,53.96,73292.01,0.0,-1.0,0.0,0.0]
[1780097352042,53.96,73292.01,0.0,-1.0,0.0,0.0]
[1780097354809,53.96,73294.17,0.0,-1.0,0.0,0.0]
[1780097356791,53.96,73294.82,0.0,-1.0,0.0,0.0]
[1780097356845,53.96,73294.82,0.0,-1.0,0.0,0.0]
[1780097356967,53.96,73294.82,0.0,-1.0,0.0,0.0]
[1780097356999,53.96,73295.62,0.0,-1.0,0.0,0.0]
[1780097361858,53.96,73296.54,0.0,-1.0,0.0,0.0]
[1780097363878,53.96,73297.07,0.0,-1.0,0.0,0.0]
[1780097363967,53.96,73297.07,0.0,-1.0,0.0,0.0]
[1780097364029,53.96,73297.07,0.0,-1.0,0.0,0.0]
[1780097364217,53.96,73297.07,0.0,-1.0,0.0,0.0]
[1780097364243,53.96,73297.24,0.0,-1.0,0.0,0.0]
[1780097364879,53.96,73299.89,0.0,-1.0,0.0,0.0]
[1780097365886,53.96,73301.46,0.0,-1.0,0.0,0.0]
[1780097372170,53.96,73301.54,0.0,-1.0,0.0,0.0]
[1780097372217,53.96,73301.54,0.0,-1.0,0.0,0.0]
[1780097372271,53.96,73301.9,0.0,-1.0,0.0,0.0]
[1780097378977,53.96,73302.41,0.0,-1.0,0.0,0.0]
[1780097380355,53.96,73302.41,0.0,-1.0,0.0,0.0]
[1780097380466,53.96,73302.41,0.0,-1.0,0.0,0.0]
[1780097380752,53.96,73302.41,0.0,-1.0,0.0,0.0]
[1780097380967,53.96,73302.41,0.0,-1.0,0.0,0.0]
[1780097380991,53.96,73302.36,0.0,-1.0,0.0,0.0]
[1780097383005,53.96,73297.95,0.0,-1.0,0.0,0.0]
[1780097384016,53.96,73296.63,0.0,-1.0,0.0,0.0]
[1780097386841,53.96,73297.37,0.0,-1.0,0.0,0.0]
[1780097386967,53.96,73297.37,0.0,-1.0,0.0,0.0]
[1780097391473,53.96,73297.19,0.0,-1.0,0.0,0.0]
[1780097391717,53.96,73297.19,0.0,-1.0,0.0,0.0]
[1780097392072,53.96,73297.08,0.0,-1.0,0.0,0.0]
[1780097392912,53.96,73297.08,0.0,-1.0,0.0,0.0]
[1780097392967,53.96,73297.08,0.0,-1.0,0.0,0.0]
[1780097393079,53.96,73293.1,0.0,-1.0,0.0,0.0]
[1780097394085,53.96,73289.33,0.0,-1.0,0.0,0.0]
[1780097396100,53.96,73289.38,0.0,-1.0,0.0,0.0]
[1780097399121,53.96,73292.91,0.0,-1.0,0.0,0.0]
[1780097399817,53.96,73292.91,0.0,-1.0,0.0,0.0]
[1780097399967,53.96,73292.91,0.0,-1.0,0.0,0.0]
[1780097400222,53.96,73292.91,0.0,-1.0,0.0,0.0]
[1780097400128,53.96,73295.77,0.0,-1.0,0.0,0.0]
[1780097400467,53.96,73295.77,0.0,-1.0,0.0,0.0]
[1780097401135,53.96,73295.91,0.0,-1.0,0.0,0.0]
[1780097406171,53.96,73296.12,0.0,-1.0,0.0,0.0]
[1780097408185,53.96,73298.74,0.0,-1.0,0.0,0.0]
[1780097408576,53.96,73298.74,0.0,-1.0,0.0,0.0]
[1780097408721,53.96,73298.74,0.0,-1.0,0.0,0.0]
[1780097409016,53.96,73298.74,0.0,-1.0,0.0,0.0]
[1780097409218,53.96,73298.74,0.0,-1.0,0.0,0.0]
[1780097409192,53.96,73300.73,0.0,-1.0,0.0,0.0]
[1780097414227,53.96,73303.59,0.0,-1.0,0.0,0.0]
[1780097414815,53.96,73303.59,0.0,-1.0,0.0,0.0]
[1780097414969,53.96,73303.59,0.0,-1.0,0.0,0.0]
[1780097415158,53.96,73303.59,0.0,-1.0,0.0,0.0]
[1780097415218,53.96,73303.59,0.0,-1.0,0.0,0.0]
[1780097415234,53.96,73307.0,0.0,-1.0,0.0,0.0]
[1780097418255,53.96,73306.98,0.0,-1.0,0.0,0.0]
[1780097419263,53.96,73308.14,0.0,-1.0,0.0,0.0]
[1780097420269,53.96,73310.67,0.0,-1.0,0.0,0.0]
[1780097421276,53.96,73313.1,0.0,-1.0,0.0,0.0]
[1780097421981,53.96,73313.1,0.0,-1.0,0.0,0.0]
[1780097422217,53.96,73313.1,0.0,-1.0,0.0,0.0]
[1780097422283,53.96,73314.81,0.0,-1.0,0.0,0.0]
[1780097423290,53.96,73317.95,0.0,-1.0,0.0,0.0]
[1780097424297,53.96,73321.59,0.0,-1.0,0.0,0.0]
[1780097424900,53.96,73321.59,0.0,-1.0,0.0,0.0]
[1780097424968,53.96,73321.59,0.0,-1.0,0.0,0.0]
[1780097425305,53.96,73320.91,0.0,-1.0,0.0,0.0]
[1780097427064,53.96,73320.34,0.0,-1.0,0.0,0.0]
[1780097427235,53.96,73320.34,0.0,-1.0,0.0,0.0]
[1780097427318,53.96,73316.57,0.0,-1.0,0.0,0.0]
[1780097431346,53.96,73316.27,0.0,-1.0,0.0,0.0]
[1780097434367,53.96,73317.19,0.0,-1.0,0.0,0.0]
[1780097438394,53.96,73316.02,0.0,-1.0,0.0,0.0]
[1780097439402,53.96,73314.81,0.0,-1.0,0.0,0.0]
[1780097440545,53.96,73314.81,0.0,-1.0,0.0,0.0]
[1780097440718,53.96,73314.81,0.0,-1.0,0.0,0.0]
[1780097441000,53.96,73314.81,0.0,-1.0,0.0,0.0]
[1780097441217,53.96,73314.81,0.0,-1.0,0.0,0.0]
[1780097441318,53.96,73314.99,0.0,-1.0,0.0,0.0]
[1780097441416,53.96,73316.46,0.0,-1.0,0.0,0.0]
[1780097443430,53.96,73314.61,0.0,-1.0,0.0,0.0]
[1780097446486,53.96,73314.12,0.0,-1.0,0.0,0.0]
[1780097446718,53.96,73314.12,0.0,-1.0,0.0,0.0]
[1780097447458,53.96,73315.5,0.0,-1.0,0.0,0.0]
[1780097451700,53.96,73315.48,0.0,-1.0,0.0,0.0]
[1780097451717,53.96,73315.48,0.0,-1.0,0.0,0.0]
[1780097451800,53.96,73315.48,0.0,-1.0,0.0,0.0]
[1780097456853,53.96,73315.04,0.0,-1.0,0.0,0.0]
[1780097456967,53.96,73315.04,0.0,-1.0,0.0,0.0]
[1780097457232,53.96,73315.04,0.0,-1.0,0.0,0.0]
[1780097457233,53.96,73311.95,0.0,-1.0,0.0,0.0]
[1780097457468,53.96,73311.95,0.0,-1.0,0.0,0.0]
[1780097457528,53.96,73310.91,0.0,-1.0,0.0,0.0]
[1780097458535,53.96,73309.2,0.0,-1.0,0.0,0.0]
[1780097463027,53.96,73309.36,0.0,-1.0,0.0,0.0]
[1780097463218,53.96,73309.36,0.0,-1.0,0.0,0.0]
[1780097463570,53.96,73308.42,0.0,-1.0,0.0,0.0]
[1780097464577,53.96,73307.4,0.0,-1.0,0.0,0.0]
[1780097470092,53.96,73307.94,0.0,-1.0,0.0,0.0]
[1780097470220,53.96,73307.94,0.0,-1.0,0.0,0.0]
[1780097470320,53.96,73308.25,0.0,-1.0,0.0,0.0]
[1780097473661,53.96,73308.3,0.0,-1.0,0.0,0.0]
[1780097473718,53.96,73308.3,0.0,-1.0,0.0,0.0]
[1780097477839,53.96,73308.18,0.0,-1.0,0.0,0.0]
[1780097477967,53.96,73308.18,0.0,-1.0,0.0,0.0]
[1780097478000,53.96,73306.15,0.0,-1.0,0.0,0.0]
[1780097478823,53.96,73306.15,0.0,-1.0,0.0,0.0]
[1780097478968,53.96,73306.15,0.0,-1.0,0.0,0.0]
[1780097479034,53.96,73301.71,0.0,-1.0,0.0,0.0]
[1780097479689,53.96,73296.95,0.0,-1.0,0.0,0.0]
[1780097480696,53.96,73295.88,0.0,-1.0,0.0,0.0]
[1780097484350,53.96,73296.2,0.0,-1.0,0.0,0.0]
[1780097484467,53.96,73296.35,0.0,-1.0,0.0,0.0]
[1780097490766,53.96,73296.84,0.0,-1.0,0.0,0.0]
[1780097493124,53.96,73296.84,0.0,-1.0,0.0,0.0]
[1780097493216,53.96,73296.84,0.0,-1.0,0.0,0.0]
[1780097493293,53.96,73296.35,0.0,-1.0,0.0,0.0]
[1780097494314,53.96,73296.35,0.0,-1.0,0.0,0.0]
[1780097493787,53.96,73294.21,0.0,-1.0,0.0,0.0]
[1780097494467,53.96,73294.21,0.0,-1.0,0.0,0.0]
[1780097494794,53.96,73290.12,0.0,-1.0,0.0,0.0]
[1780097495800,53.96,73290.91,0.0,-1.0,0.0,0.0]
[1780097496808,53.96,73292.34,0.0,-1.0,0.0,0.0]
[1780097500890,53.96,73292.77,0.0,-1.0,0.0,0.0]
[1780097500969,53.96,73292.77,0.0,-1.0,0.0,0.0]
[1780097501055,53.96,73292.77,0.0,-1.0,0.0,0.0]
[1780097506103,53.96,73293.22,0.0,-1.0,0.0,0.0]
[1780097506204,53.96,73294.8,0.0,-1.0,0.0,0.0]
[1780097506878,53.96,73295.72,0.0,-1.0,0.0,0.0]
[1780097511044,53.96,73295.83,0.0,-1.0,0.0,0.0]
[1780097511218,53.96,73295.83,0.0,-1.0,0.0,0.0]
[1780097511319,53.96,73296.04,0.0,-1.0,0.0,0.0]
[1780097512920,53.96,73294.67,0.0,-1.0,0.0,0.0]
[1780097513927,53.96,73293.81,0.0,-1.0,0.0,0.0]
[1780097518963,53.96,73293.07,0.0,-1.0,0.0,0.0]
[1780097519466,53.96,73293.07,0.0,-1.0,0.0,0.0]
[1780097521577,53.96,73293.51,0.0,-1.0,0.0,0.0]
[1780097521717,53.96,73293.51,0.0,-1.0,0.0,0.0]
[1780097521984,53.96,73293.84,0.0,-1.0,0.0,0.0]
[1780097523000,53.96,73292.98,0.0,-1.0,0.0,0.0]
[1780097524729,53.96,73292.72,0.0,-1.0,0.0,0.0]
[1780097524967,53.96,73292.72,0.0,-1.0,0.0,0.0]
[1780097528027,53.96,73293.71,0.0,-1.0,0.0,0.0]
[1780097533062,53.96,73294.19,0.0,-1.0,0.0,0.0]
[1780097534136,53.96,73294.19,0.0,-1.0,0.0,0.0]
[1780097534216,53.96,73294.19,0.0,-1.0,0.0,0.0]
[1780097534235,53.96,73294.17,0.0,-1.0,0.0,0.0]
[1780097535076,53.96,73293.46,0.0,-1.0,0.0,0.0]
[1780097536083,53.96,73292.77,0.0,-1.0,0.0,0.0]
[1780097538097,53.96,73291.81,0.0,-1.0,0.0,0.0]
[1780097540112,53.96,73290.77,0.0,-1.0,0.0,0.0]
[1780097540557,53.96,73290.77,0.0,-1.0,0.0,0.0]
[1780097540720,53.96,73290.77,0.0,-1.0,0.0,0.0]
[1780097541352,53.96,73290.77,0.0,-1.0,0.0,0.0]
[1780097541381,53.96,73289.95,0.0,-1.0,0.0,0.0]
[1780097541467,53.96,73289.95,0.0,-1.0,0.0,0.0]
[1780097544141,53.96,73287.41,0.0,-1.0,0.0,0.0]
[1780097544540,53.96,73287.41,0.0,-1.0,0.0,0.0]
[1780097544718,53.96,73287.41,0.0,-1.0,0.0,0.0]
[1780097545147,53.96,73285.35,0.0,-1.0,0.0,0.0]
[1780097546055,53.96,73285.35,0.0,-1.0,0.0,0.0]
[1780097546219,53.96,73285.35,0.0,-1.0,0.0,0.0]
[1780097548168,53.96,73286.68,0.0,-1.0,0.0,0.0]
[1780097550183,53.96,73288.73,0.0,-1.0,0.0,0.0]
[1780097551190,53.96,73288.95,0.0,-1.0,0.0,0.0]
[1780097553204,53.96,73289.65,0.0,-1.0,0.0,0.0]
[1780097554046,53.96,73289.65,0.0,-1.0,0.0,0.0]
[1780097554217,53.96,73289.65,0.0,-1.0,0.0,0.0]
[1780097554323,53.96,73289.65,0.0,-1.0,0.0,0.0]
[1780097554424,53.96,73289.73,0.0,-1.0,0.0,0.0]
[1780097554468,53.96,73289.73,0.0,-1.0,0.0,0.0]
[1780097558344,53.96,73289.08,0.0,-1.0,0.0,0.0]
[1780097558388,53.96,73286.34,0.0,-1.0,0.0,0.0]
[1780097559133,53.96,73286.34,0.0,-1.0,0.0,0.0]
[1780097559218,53.96,73286.34,0.0,-1.0,0.0,0.0]
[1780097559246,53.96,73285.0,0.0,-1.0,0.0,0.0]
[1780097560252,53.96,73284.28,0.0,-1.0,0.0,0.0]
[1780097563274,53.96,73285.44,0.0,-1.0,0.0,0.0]
[1780097564169,53.96,73285.44,0.0,-1.0,0.0,0.0]
[1780097564217,53.96,73285.44,0.0,-1.0,0.0,0.0]
[1780097564281,53.96,73289.02,0.0,-1.0,0.0,0.0]
[1780097564783,53.96,73289.02,0.0,-1.0,0.0,0.0]
[1780097564967,53.96,73289.02,0.0,-1.0,0.0,0.0]
[1780097565288,53.96,73290.23,0.0,-1.0,0.0,0.0]
[1780097570323,53.96,73290.23,0.0,-1.0,0.0,0.0]
[1780097576367,53.96,73290.6,0.0,-1.0,0.0,0.0]
[1780097576672,53.96,73290.6,0.0,-1.0,0.0,0.0]
[1780097576718,53.96,73290.6,0.0,-1.0,0.0,0.0]
[1780097578316,53.96,73290.61,0.0,-1.0,0.0,0.0]
[1780097578467,53.96,73290.61,0.0,-1.0,0.0,0.0]
[1780097578417,53.96,73290.61,0.0,-1.0,0.0,0.0]
[1780097578535,53.96,73290.61,0.0,-1.0,0.0,0.0]
[1780097589290,53.96,73290.39,0.0,-1.0,0.0,0.0]
[1780097589466,53.96,73290.39,0.0,-1.0,0.0,0.0]
[1780097589459,53.96,73291.84,0.0,-1.0,0.0,0.0]
[1780097597949,53.96,73292.32,0.0,-1.0,0.0,0.0]
[1780097603262,53.96,73292.32,0.0,-1.0,0.0,0.0]
[1780097603467,53.96,73292.32,0.0,-1.0,0.0,0.0]
[1780097606665,53.96,73292.21,0.0,-1.0,0.0,0.0]
[1780097606718,53.96,73292.21,0.0,-1.0,0.0,0.0]
[1780097606804,53.96,73292.8,0.0,-1.0,0.0,0.0]
[1780097608668,53.96,73277.63,0.0,-1.0,0.0,0.0]
[1780097609602,53.96,73269.44,0.0,-1.0,0.0,0.0]
[1780097611407,53.96,73269.44,0.0,-1.0,0.0,0.0]
[1780097611508,53.96,73271.38,0.0,-1.0,0.0,0.0]
[1780097611745,53.96,73271.38,0.0,-1.0,0.0,0.0]
[1780097620679,53.96,73271.41,0.0,-1.0,0.0,0.0]
[1780097623231,53.96,73271.41,0.0,-1.0,0.0,0.0]
[1780097623467,53.96,73271.41,0.0,-1.0,0.0,0.0]
[1780097623431,53.96,73271.41,0.0,-1.0,0.0,0.0]
[1780097624269,53.96,73271.41,0.0,-1.0,0.0,0.0]
[1780097624467,53.96,73271.41,0.0,-1.0,0.0,0.0]
[1780097624276,53.96,73270.97,0.0,-1.0,0.0,0.0]
[1780097625884,53.96,73271.25,0.0,-1.0,0.0,0.0]
[1780097625970,53.96,73272.22,0.0,-1.0,0.0,0.0]
[1780097626746,53.96,73280.54,0.0,-1.0,0.0,0.0]
[1780097627908,53.96,73280.54,0.0,-1.0,0.0,0.0]
[1780097627970,53.96,73280.54,0.0,-1.0,0.0,0.0]
[1780097628129,53.96,73281.86,0.0,-1.0,0.0,0.0]
[1780097628674,53.96,73281.86,0.0,-1.0,0.0,0.0]
[1780097628720,53.96,73281.86,0.0,-1.0,0.0,0.0]
[1780097631782,53.96,73281.19,0.0,-1.0,0.0,0.0]
[1780097632789,53.96,73280.04,0.0,-1.0,0.0,0.0]
[1780097633594,53.96,73280.04,0.0,-1.0,0.0,0.0]
[1780097633718,53.96,73280.04,0.0,-1.0,0.0,0.0]
[1780097639310,53.96,73280.58,0.0,-1.0,0.0,0.0]
[1780097639467,53.96,73280.58,0.0,-1.0,0.0,0.0]
[1780097639380,53.96,73280.97,0.0,-1.0,0.0,0.0]
[1780097639837,53.96,73280.31,0.0,-1.0,0.0,0.0]
[1780097646888,53.96,73280.56,0.0,-1.0,0.0,0.0]
[1780097649909,53.96,73278.35,0.0,-1.0,0.0,0.0]
[1780097650916,53.96,73276.14,0.0,-1.0,0.0,0.0]
[1780097652126,53.96,73276.14,0.0,-1.0,0.0,0.0]
[1780097652218,53.96,73276.14,0.0,-1.0,0.0,0.0]
[1780097659007,53.96,73275.51,0.0,-1.0,0.0,0.0]
[1780097659217,53.96,73275.51,0.0,-1.0,0.0,0.0]
[1780097659318,53.96,73273.14,0.0,-1.0,0.0,0.0]
[1780097660370,53.96,73273.14,0.0,-1.0,0.0,0.0]
[1780097660467,53.96,73273.14,0.0,-1.0,0.0,0.0]
[1780097660472,53.96,73271.53,0.0,-1.0,0.0,0.0]
[1780097666021,53.96,73271.46,0.0,-1.0,0.0,0.0]
[1780097666777,53.96,73271.46,0.0,-1.0,0.0,0.0]
[1780097667028,53.96,73270.22,0.0,-1.0,0.0,0.0]
[1780097669014,53.96,73270.22,0.0,-1.0,0.0,0.0]
[1780097669217,53.96,73270.22,0.0,-1.0,0.0,0.0]
[1780097669319,53.96,73270.33,0.0,-1.0,0.0,0.0]
[1780097670081,53.96,73270.33,0.0,-1.0,0.0,0.0]
[1780097670220,53.96,73270.33,0.0,-1.0,0.0,0.0]
[1780097671056,53.96,73270.55,0.0,-1.0,0.0,0.0]
[1780097674077,53.96,73271.09,0.0,-1.0,0.0,0.0]
[1780097677585,53.96,73271.27,0.0,-1.0,0.0,0.0]
[1780097677717,53.96,73271.27,0.0,-1.0,0.0,0.0]
[1780097678105,53.96,73277.07,0.0,-1.0,0.0,0.0]
[1780097678733,53.96,73277.07,0.0,-1.0,0.0,0.0]
[1780097678972,53.96,73277.07,0.0,-1.0,0.0,0.0]
[1780097679111,53.96,73279.24,0.0,-1.0,0.0,0.0]
[1780097680119,53.96,73280.72,0.0,-1.0,0.0,0.0]
[1780097683488,53.96,73280.72,0.0,-1.0,0.0,0.0]
[1780097683569,53.96,73280.86,0.0,-1.0,0.0,0.0]
[1780097683718,53.96,73280.86,0.0,-1.0,0.0,0.0]
[1780097684120,53.96,73280.86,0.0,-1.0,0.0,0.0]
[1780097684218,53.96,73280.86,0.0,-1.0,0.0,0.0]
[1780097684319,53.96,73280.94,0.0,-1.0,0.0,0.0]
[1780097686161,53.96,73281.41,0.0,-1.0,0.0,0.0]
[1780097689966,53.96,73281.53,0.0,-1.0,0.0,0.0]
[1780097690218,53.96,73281.53,0.0,-1.0,0.0,0.0]
[1780097694217,53.96,73280.82,0.0,-1.0,0.0,0.0]
[1780097695678,53.96,73281.22,0.0,-1.0,0.0,0.0]
[1780097699738,53.96,73281.55,0.0,-1.0,0.0,0.0]
[1780097699967,53.96,73281.55,0.0,-1.0,0.0,0.0]
[1780097700265,53.96,73280.82,0.0,-1.0,0.0,0.0]
[1780097701273,53.96,73271.48,0.0,-1.0,0.0,0.0]
[1780097702289,53.96,73253.11,0.0,-1.0,0.0,0.0]
[1780097703287,53.96,73248.53,0.0,-1.0,0.0,0.0]
[1780097704295,53.96,73249.01,0.0,-1.0,0.0,0.0]
[1780097705596,53.96,73249.6,0.0,-1.0,0.0,0.0]
[1780097705749,53.96,73249.6,0.0,-1.0,0.0,0.0]
[1780097706066,53.96,73249.6,0.0,-1.0,0.0,0.0]
[1780097707316,53.96,73253.75,0.0,-1.0,0.0,0.0]
[1780097708323,53.96,73252.64,0.0,-1.0,0.0,0.0]
[1780097709330,53.96,73251.47,0.0,-1.0,0.0,0.0]
[1780097711344,53.96,73251.94,0.0,-1.0,0.0,0.0]
[1780097713063,53.96,73251.89,0.0,-1.0,0.0,0.0]
[1780097713216,53.96,73251.89,0.0,-1.0,0.0,0.0]
[1780097713358,53.96,73251.57,0.0,-1.0,0.0,0.0]
[1780097715372,53.96,73241.07,0.0,-1.0,0.0,0.0]
[1780097716588,53.96,73235.28,0.0,-1.0,0.0,0.0]
[1780097718393,53.96,73235.83,0.0,-1.0,0.0,0.0]
[1780097719400,53.96,73235.28,0.0,-1.0,0.0,0.0]
[1780097719651,53.96,73235.28,0.0,-1.0,0.0,0.0]
[1780097719717,53.96,73235.28,0.0,-1.0,0.0,0.0]
[1780097722421,53.96,73234.91,0.0,-1.0,0.0,0.0]
[1780097723430,53.96,73234.48,0.0,-1.0,0.0,0.0]
[1780097724437,53.96,73231.42,0.0,-1.0,0.0,0.0]
[1780097725444,53.96,73231.92,0.0,-1.0,0.0,0.0]
[1780097725718,53.96,73231.92,0.0,-1.0,0.0,0.0]
[1780097726451,53.96,73232.07,0.0,-1.0,0.0,0.0]
[1780097728729,53.96,73232.23,0.0,-1.0,0.0,0.0]
[1780097728967,53.96,73232.23,0.0,-1.0,0.0,0.0]
[1780097731485,53.96,73233.17,0.0,-1.0,0.0,0.0]
[1780097736521,53.96,73241.55,0.0,-1.0,0.0,0.0]
[1780097737527,53.96,73245.38,0.0,-1.0,0.0,0.0]
[1780097738036,53.96,73245.38,0.0,-1.0,0.0,0.0]
[1780097738218,53.96,73245.38,0.0,-1.0,0.0,0.0]
[1780097738535,53.96,73245.41,0.0,-1.0,0.0,0.0]
[1780097739115,53.96,73245.41,0.0,-1.0,0.0,0.0]
[1780097739217,53.96,73245.41,0.0,-1.0,0.0,0.0]
[1780097739542,53.96,73245.18,0.0,-1.0,0.0,0.0]
[1780097744577,53.96,73245.36,0.0,-1.0,0.0,0.0]
[1780097749612,53.96,73245.76,0.0,-1.0,0.0,0.0]
[1780097750619,53.96,73247.15,0.0,-1.0,0.0,0.0]
[1780097751325,53.96,73247.15,0.0,-1.0,0.0,0.0]
[1780097751469,53.96,73247.15,0.0,-1.0,0.0,0.0]
[1780097754862,53.96,73246.51,0.0,-1.0,0.0,0.0]
[1780097754967,53.96,73246.51,0.0,-1.0,0.0,0.0]
[1780097755217,53.96,73246.51,0.0,-1.0,0.0,0.0]
[1780097755654,53.96,73246.16,0.0,-1.0,0.0,0.0]
[1780097763610,53.96,73246.46,0.0,-1.0,0.0,0.0]
[1780097763710,53.96,73242.47,0.0,-1.0,0.0,0.0]
[1780097765068,53.96,73242.47,0.0,-1.0,0.0,0.0]
[1780097765218,53.96,73242.47,0.0,-1.0,0.0,0.0]
[1780097765639,53.96,73240.52,0.0,-1.0,0.0,0.0]
[1780097765724,53.96,73238.23,0.0,-1.0,0.0,0.0]
[1780097773077,53.96,73238.58,0.0,-1.0,0.0,0.0]
[1780097773217,53.96,73238.58,0.0,-1.0,0.0,0.0]
[1780097773319,53.96,73237.7,0.0,-1.0,0.0,0.0]
[1780097776946,53.96,73237.54,0.0,-1.0,0.0,0.0]
[1780097776968,53.96,73237.54,0.0,-1.0,0.0,0.0]
[1780097777043,53.96,73237.44,0.0,-1.0,0.0,0.0]
[1780097782843,53.96,73235.1,0.0,-1.0,0.0,0.0]
[1780097784061,53.96,73235.1,0.0,-1.0,0.0,0.0]
[1780097784217,53.96,73235.1,0.0,-1.0,0.0,0.0]
[1780097787879,53.96,73237.0,0.0,-1.0,0.0,0.0]
[1780097788886,53.96,73239.04,0.0,-1.0,0.0,0.0]
[1780097791907,53.96,73238.73,0.0,-1.0,0.0,0.0]
[1780097794252,53.96,73238.43,0.0,-1.0,0.0,0.0]
[1780097794467,53.96,73238.43,0.0,-1.0,0.0,0.0]
[1780097794929,53.96,73237.21,0.0,-1.0,0.0,0.0]
[1780097796488,53.96,73237.21,0.0,-1.0,0.0,0.0]
[1780097796531,53.96,73237.6,0.0,-1.0,0.0,0.0]
[1780097796719,53.96,73237.6,0.0,-1.0,0.0,0.0]
[1780097800972,53.96,73235.14,0.0,-1.0,0.0,0.0]
[1780097806051,53.96,73234.87,0.0,-1.0,0.0,0.0]
[1780097806218,53.96,73234.87,0.0,-1.0,0.0,0.0]
[1780097806319,53.96,73233.26,0.0,-1.0,0.0,0.0]
[1780097808022,53.96,73234.83,0.0,-1.0,0.0,0.0]
[1780097809028,53.96,73239.21,0.0,-1.0,0.0,0.0]
[1780097813837,53.96,73239.01,0.0,-1.0,0.0,0.0]
[1780097813968,53.96,73239.01,0.0,-1.0,0.0,0.0]
[1780097814299,53.96,73239.01,0.0,-1.0,0.0,0.0]
[1780097814467,53.96,73239.01,0.0,-1.0,0.0,0.0]
[1780097814568,53.96,73239.52,0.0,-1.0,0.0,0.0]
[1780097815070,53.96,73241.36,0.0,-1.0,0.0,0.0]
[1780097818723,53.96,73241.82,0.0,-1.0,0.0,0.0]
[1780097818968,53.96,73241.85,0.0,-1.0,0.0,0.0]
[1780097821112,53.96,73243.12,0.0,-1.0,0.0,0.0]
[1780097822714,53.96,73243.12,0.0,-1.0,0.0,0.0]
[1780097822119,53.96,73244.54,0.0,-1.0,0.0,0.0]
[1780097822967,53.96,73244.54,0.0,-1.0,0.0,0.0]
[1780097823683,53.96,73244.54,0.0,-1.0,0.0,0.0]
[1780097823718,53.96,73244.54,0.0,-1.0,0.0,0.0]
[1780097823129,53.96,73245.14,0.0,-1.0,0.0,0.0]
[1780097829171,53.96,73245.43,0.0,-1.0,0.0,0.0]
[1780097829917,53.96,73245.43,0.0,-1.0,0.0,0.0]
[1780097829967,53.96,73245.43,0.0,-1.0,0.0,0.0]
[1780097830178,53.96,73247.0,0.0,-1.0,0.0,0.0]
[1780097831185,53.96,73249.2,0.0,-1.0,0.0,0.0]
[1780097831950,53.96,73249.2,0.0,-1.0,0.0,0.0]
[1780097831966,53.96,73249.2,0.0,-1.0,0.0,0.0]
[1780097832191,53.96,73250.18,0.0,-1.0,0.0,0.0]
[1780097835456,53.96,73250.52,0.0,-1.0,0.0,0.0]
[1780097835467,53.96,73250.52,0.0,-1.0,0.0,0.0]
[1780097835549,53.96,73253.0,0.0,-1.0,0.0,0.0]
[1780097840248,53.96,73255.12,0.0,-1.0,0.0,0.0]
[1780097845283,53.96,73252.99,0.0,-1.0,0.0,0.0]
[1780097850428,53.96,73253.39,0.0,-1.0,0.0,0.0]
[1780097850467,53.96,73253.39,0.0,-1.0,0.0,0.0]
[1780097851131,53.96,73253.39,0.0,-1.0,0.0,0.0]
[1780097851220,53.96,73253.39,0.0,-1.0,0.0,0.0]
[1780097851308,53.96,73253.39,0.0,-1.0,0.0,0.0]
[1780097856360,53.96,73253.52,0.0,-1.0,0.0,0.0]
[1780097857367,53.96,73255.07,0.0,-1.0,0.0,0.0]
[1780097860389,53.96,73256.7,0.0,-1.0,0.0,0.0]
[1780097861338,53.96,73256.7,0.0,-1.0,0.0,0.0]
[1780097861467,53.96,73256.7,0.0,-1.0,0.0,0.0]
[1780097863409,53.96,73255.03,0.0,-1.0,0.0,0.0]
[1780097868444,53.96,73254.39,0.0,-1.0,0.0,0.0]
[1780097870861,53.96,73254.6,0.0,-1.0,0.0,0.0]
[1780097870967,53.96,73254.6,0.0,-1.0,0.0,0.0]
[1780097871607,53.96,73254.6,0.0,-1.0,0.0,0.0]
[1780097871718,53.96,73254.6,0.0,-1.0,0.0,0.0]
[1780097871704,53.96,73253.72,0.0,-1.0,0.0,0.0]
[1780097875865,53.96,73253.87,0.0,-1.0,0.0,0.0]
[1780097875967,53.96,73253.87,0.0,-1.0,0.0,0.0]
[1780097880943,53.96,73253.6,0.0,-1.0,0.0,0.0]
[1780097880968,53.96,73253.6,0.0,-1.0,0.0,0.0]
[1780097881540,53.96,73253.34,0.0,-1.0,0.0,0.0]
[1780097887269,53.96,73253.43,0.0,-1.0,0.0,0.0]
[1780097887467,53.96,73253.43,0.0,-1.0,0.0,0.0]
[1780097892617,53.96,73252.58,0.0,-1.0,0.0,0.0]
[1780097892974,53.96,73252.58,0.0,-1.0,0.0,0.0]
[1780097893217,53.96,73252.58,0.0,-1.0,0.0,0.0]
[1780097893612,53.96,73252.58,0.0,-1.0,0.0,0.0]
[1780097893729,53.96,73252.58,0.0,-1.0,0.0,0.0]
[1780097893624,53.96,73251.86,0.0,-1.0,0.0,0.0]
[1780097898659,53.96,73251.89,0.0,-1.0,0.0,0.0]
[1780097903694,53.96,73252.76,0.0,-1.0,0.0,0.0]
[1780097904701,53.96,73254.49,0.0,-1.0,0.0,0.0]
[1780097905119,53.96,73254.49,0.0,-1.0,0.0,0.0]
[1780097905218,53.96,73254.49,0.0,-1.0,0.0,0.0]
[1780097905731,53.96,73257.43,0.0,-1.0,0.0,0.0]
[1780097906727,53.96,73260.16,0.0,-1.0,0.0,0.0]
[1780097908741,53.96,73262.22,0.0,-1.0,0.0,0.0]
[1780097909748,53.96,73264.34,0.0,-1.0,0.0,0.0]
[1780097910755,53.96,73266.95,0.0,-1.0,0.0,0.0]
[1780097911316,53.96,73266.95,0.0,-1.0,0.0,0.0]
[1780097911467,53.96,73266.95,0.0,-1.0,0.0,0.0]
[1780097911762,53.96,73268.84,0.0,-1.0,0.0,0.0]
[1780097912199,53.96,73268.84,0.0,-1.0,0.0,0.0]
[1780097912217,53.96,73268.84,0.0,-1.0,0.0,0.0]
[1780097912769,53.96,73269.51,0.0,-1.0,0.0,0.0]
[1780097915790,53.96,73270.79,0.0,-1.0,0.0,0.0]
[1780097916797,53.96,73271.93,0.0,-1.0,0.0,0.0]
[1780097917804,53.96,73274.2,0.0,-1.0,0.0,0.0]
[1780097919439,53.96,73273.64,0.0,-1.0,0.0,0.0]
[1780097919467,53.96,73273.64,0.0,-1.0,0.0,0.0]
[1780097921832,53.96,73272.41,0.0,-1.0,0.0,0.0]
[1780097926867,53.96,73271.83,0.0,-1.0,0.0,0.0]
[1780097930363,53.96,73271.73,0.0,-1.0,0.0,0.0]
[1780097930468,53.96,73271.73,0.0,-1.0,0.0,0.0]
[1780097931286,53.96,73272.17,0.0,-1.0,0.0,0.0]
[1780097931468,53.96,73272.17,0.0,-1.0,0.0,0.0]
[1780097931530,53.96,73272.17,0.0,-1.0,0.0,0.0]
[1780097935405,53.96,73271.63,0.0,-1.0,0.0,0.0]
[1780097935467,53.96,73271.63,0.0,-1.0,0.0,0.0]
[1780097936936,53.96,73269.82,0.0,-1.0,0.0,0.0]
[1780097939958,53.96,73270.73,0.0,-1.0,0.0,0.0]
[1780097941574,53.96,73270.73,0.0,-1.0,0.0,0.0]
[1780097941721,53.96,73270.73,0.0,-1.0,0.0,0.0]
[1780097942440,53.96,73270.68,0.0,-1.0,0.0,0.0]
[1780097942467,53.96,73270.68,0.0,-1.0,0.0,0.0]
[1780097942569,53.96,73271.54,0.0,-1.0,0.0,0.0]
[1780097947841,53.96,73271.22,0.0,-1.0,0.0,0.0]
[1780097953053,53.96,73271.93,0.0,-1.0,0.0,0.0]
[1780097955324,53.96,73271.93,0.0,-1.0,0.0,0.0]
[1780097955468,53.96,73271.93,0.0,-1.0,0.0,0.0]
[1780097956310,53.96,73272.84,0.0,-1.0,0.0,0.0]
[1780097959310,53.96,73272.81,0.0,-1.0,0.0,0.0]
[1780097959469,53.96,73272.81,0.0,-1.0,0.0,0.0]
[1780097959570,53.96,73272.42,0.0,-1.0,0.0,0.0]
[1780097965137,53.96,73272.83,0.0,-1.0,0.0,0.0]
[1780097968546,53.96,73272.84,0.0,-1.0,0.0,0.0]
[1780097968717,53.96,73272.84,0.0,-1.0,0.0,0.0]
[1780097971184,53.96,73272.9,0.0,-1.0,0.0,0.0]
[1780097976219,53.96,73272.96,0.0,-1.0,0.0,0.0]
[1780097980804,53.96,73273.14,0.0,-1.0,0.0,0.0]
[1780097980967,53.96,73273.22,0.0,-1.0,0.0,0.0]
[1780097981676,53.96,73273.08,0.0,-1.0,0.0,0.0]
[1780097982322,53.96,73273.08,0.0,-1.0,0.0,0.0]
[1780097982467,53.96,73273.08,0.0,-1.0,0.0,0.0]
[1780097990581,53.96,73271.89,0.0,-1.0,0.0,0.0]
[1780097990717,53.96,73271.89,0.0,-1.0,0.0,0.0]
[1780097990802,53.96,73271.9,0.0,-1.0,0.0,0.0]
[1780097994582,53.96,73270.02,0.0,-1.0,0.0,0.0]
[1780097997717,53.96,73270.26,0.0,-1.0,0.0,0.0]
[1780097998984,53.96,73270.2,0.0,-1.0,0.0,0.0]
[1780097999218,53.96,73270.2,0.0,-1.0,0.0,0.0]
[1780097999380,53.96,73270.07,0.0,-1.0,0.0,0.0]
[1780098002401,53.96,73271.7,0.0,-1.0,0.0,0.0]
[1780098007436,53.96,73271.55,0.0,-1.0,0.0,0.0]
[1780098010490,53.96,73271.69,0.0,-1.0,0.0,0.0]
[1780098010718,53.96,73271.69,0.0,-1.0,0.0,0.0]
[1780098014484,53.96,73273.74,0.0,-1.0,0.0,0.0]
[1780098015247,53.96,73273.74,0.0,-1.0,0.0,0.0]
[1780098015468,53.96,73273.74,0.0,-1.0,0.0,0.0]
[1780098015492,53.96,73275.61,0.0,-1.0,0.0,0.0]
[1780098017636,53.96,73275.8,0.0,-1.0,0.0,0.0]
[1780098017719,53.96,73275.8,0.0,-1.0,0.0,0.0]
[1780098023548,53.96,73276.75,0.0,-1.0,0.0,0.0]
[1780098024562,53.96,73279.08,0.0,-1.0,0.0,0.0]
[1780098029597,53.96,73281.09,0.0,-1.0,0.0,0.0]
[1780098030604,53.96,73284.04,0.0,-1.0,0.0,0.0]
[1780098031611,53.96,73288.79,0.0,-1.0,0.0,0.0]
[1780098032183,53.96,73288.79,0.0,-1.0,0.0,0.0]
[1780098032218,53.96,73288.79,0.0,-1.0,0.0,0.0]
[1780098032618,53.96,73288.39,0.0,-1.0,0.0,0.0]
[1780098033646,53.96,73288.39,0.0,-1.0,0.0,0.0]
[1780098033719,53.96,73288.39,0.0,-1.0,0.0,0.0]
[1780098035638,53.96,73289.19,0.0,-1.0,0.0,0.0]
[1780098040674,53.96,73289.75,0.0,-1.0,0.0,0.0]
[1780098045709,53.96,73289.17,0.0,-1.0,0.0,0.0]
[1780098047432,53.96,73289.18,0.0,-1.0,0.0,0.0]
[1780098047468,53.96,73289.18,0.0,-1.0,0.0,0.0]
[1780098047569,53.96,73289.18,0.0,-1.0,0.0,0.0]
[1780098048795,53.96,73289.18,0.0,-1.0,0.0,0.0]
[1780098048970,53.96,73289.18,0.0,-1.0,0.0,0.0]
[1780098055779,53.96,73288.95,0.0,-1.0,0.0,0.0]
[1780098057943,53.96,73288.99,0.0,-1.0,0.0,0.0]
[1780098057968,53.96,73288.99,0.0,-1.0,0.0,0.0]
[1780098058040,53.96,73289.07,0.0,-1.0,0.0,0.0]
[1780098061265,53.96,73288.97,0.0,-1.0,0.0,0.0]
[1780098061467,53.96,73288.97,0.0,-1.0,0.0,0.0]
[1780098067864,53.96,73290.05,0.0,-1.0,0.0,0.0]
[1780098068870,53.96,73290.99,0.0,-1.0,0.0,0.0]
[1780098070432,53.96,73291.21,0.0,-1.0,0.0,0.0]
[1780098070468,53.96,73291.21,0.0,-1.0,0.0,0.0]
[1780098070534,53.96,73291.21,0.0,-1.0,0.0,0.0]
[1780098071878,53.96,73291.21,0.0,-1.0,0.0,0.0]
[1780098071967,53.96,73291.21,0.0,-1.0,0.0,0.0]
[1780098079948,53.96,73291.21,0.0,-1.0,0.0,0.0]
[1780098082969,53.96,73296.17,0.0,-1.0,0.0,0.0]
[1780098083976,53.96,73299.41,0.0,-1.0,0.0,0.0]
[1780098085108,53.96,73299.55,0.0,-1.0,0.0,0.0]
[1780098085218,53.96,73299.55,0.0,-1.0,0.0,0.0]
[1780098085990,53.96,73300.21,0.0,-1.0,0.0,0.0]
[1780098086634,53.96,73300.21,0.0,-1.0,0.0,0.0]
[1780098086718,53.96,73300.21,0.0,-1.0,0.0,0.0]
[1780098086997,53.96,73298.0,0.0,-1.0,0.0,0.0]
[1780098088023,53.96,73296.14,0.0,-1.0,0.0,0.0]
[1780098091026,53.96,73295.82,0.0,-1.0,0.0,0.0]
[1780098099082,53.96,73295.66,0.0,-1.0,0.0,0.0]
[1780098101651,53.96,73295.66,0.0,-1.0,0.0,0.0]
[1780098101719,53.96,73295.66,0.0,-1.0,0.0,0.0]
[1780098101829,53.96,73295.66,0.0,-1.0,0.0,0.0]
[1780098101967,53.96,73295.66,0.0,-1.0,0.0,0.0]
[1780098101981,53.96,73295.66,0.0,-1.0,0.0,0.0]
[1780098108145,53.96,73292.72,0.0,-1.0,0.0,0.0]
[1780098109973,53.96,73292.72,0.0,-1.0,0.0,0.0]
[1780098109152,53.96,73289.8,0.0,-1.0,0.0,0.0]
[1780098110219,53.96,73289.8,0.0,-1.0,0.0,0.0]
[1780098110320,53.96,73289.84,0.0,-1.0,0.0,0.0]
[1780098111170,53.96,73289.84,0.0,-1.0,0.0,0.0]
[1780098111217,53.96,73289.84,0.0,-1.0,0.0,0.0]
[1780098117208,53.96,73290.09,0.0,-1.0,0.0,0.0]
[1780098119222,53.96,73290.89,0.0,-1.0,0.0,0.0]
[1780098120229,53.96,73292.06,0.0,-1.0,0.0,0.0]
[1780098121236,53.96,73294.5,0.0,-1.0,0.0,0.0]
[1780098122243,53.96,73298.25,0.0,-1.0,0.0,0.0]
[1780098123351,53.96,73298.25,0.0,-1.0,0.0,0.0]
[1780098123467,53.96,73298.25,0.0,-1.0,0.0,0.0]
[1780098123569,53.96,73297.93,0.0,-1.0,0.0,0.0]
[1780098125016,53.96,73297.93,0.0,-1.0,0.0,0.0]
[1780098125219,53.96,73298.22,0.0,-1.0,0.0,0.0]
[1780098130299,53.96,73298.18,0.0,-1.0,0.0,0.0]
[1780098132313,53.96,73299.78,0.0,-1.0,0.0,0.0]
[1780098136470,53.96,73299.38,0.0,-1.0,0.0,0.0]
[1780098136718,53.96,73299.38,0.0,-1.0,0.0,0.0]
[1780098136819,53.96,73300.01,0.0,-1.0,0.0,0.0]
[1780098137544,53.96,73300.01,0.0,-1.0,0.0,0.0]
[1780098137719,53.96,73300.01,0.0,-1.0,0.0,0.0]
[1780098141376,53.96,73295.48,0.0,-1.0,0.0,0.0]
[1780098142866,53.96,73295.48,0.0,-1.0,0.0,0.0]
[1780098142967,53.96,73295.48,0.0,-1.0,0.0,0.0]
[1780098142968,53.96,73294.94,0.0,-1.0,0.0,0.0]
[1780098144151,53.96,73295.05,0.0,-1.0,0.0,0.0]
[1780098144217,53.96,73295.05,0.0,-1.0,0.0,0.0]
[1780098154467,53.96,73295.25,0.0,-1.0,0.0,0.0]
[1780098159502,53.96,73295.25,0.0,-1.0,0.0,0.0]
[1780098164537,53.96,73295.05,0.0,-1.0,0.0,0.0]
[1780098169572,53.96,73295.6,0.0,-1.0,0.0,0.0]
[1780098174607,53.96,73295.74,0.0,-1.0,0.0,0.0]
[1780098180649,53.96,73296.43,0.0,-1.0,0.0,0.0]
[1780098183670,53.96,73293.98,0.0,-1.0,0.0,0.0]
[1780098184216,53.96,73293.98,0.0,-1.0,0.0,0.0]
[1780098184467,53.96,73293.98,0.0,-1.0,0.0,0.0]
[1780098184627,53.96,73293.98,0.0,-1.0,0.0,0.0]
[1780098184717,53.96,73293.98,0.0,-1.0,0.0,0.0]
[1780098184729,53.96,73293.98,0.0,-1.0,0.0,0.0]
[1780098185684,53.96,73296.07,0.0,-1.0,0.0,0.0]
[1780098190788,53.96,73296.07,0.0,-1.0,0.0,0.0]
[1780098190968,53.96,73296.07,0.0,-1.0,0.0,0.0]
[1780098191069,53.96,73296.07,0.0,-1.0,0.0,0.0]
[1780098200789,53.96,73296.35,0.0,-1.0,0.0,0.0]
[1780098202803,53.96,73297.38,0.0,-1.0,0.0,0.0]
[1780098203810,53.96,73298.53,0.0,-1.0,0.0,0.0]
[1780098205824,53.96,73303.03,0.0,-1.0,0.0,0.0]
[1780098206831,53.96,73306.0,0.0,-1.0,0.0,0.0]
[1780098207838,53.96,73306.91,0.0,-1.0,0.0,0.0]
[1780098209626,53.96,73307.53,0.0,-1.0,0.0,0.0]
[1780098209720,53.96,73307.53,0.0,-1.0,0.0,0.0]
[1780098211866,53.96,73307.4,0.0,-1.0,0.0,0.0]
[1780098216901,53.96,73307.15,0.0,-1.0,0.0,0.0]
[1780098217637,53.96,73307.15,0.0,-1.0,0.0,0.0]
[1780098217717,53.96,73307.15,0.0,-1.0,0.0,0.0]
[1780098217908,53.96,73305.63,0.0,-1.0,0.0,0.0]
[1780098218915,53.96,73304.75,0.0,-1.0,0.0,0.0]
[1780098220509,53.96,73304.83,0.0,-1.0,0.0,0.0]
[1780098220718,53.96,73304.83,0.0,-1.0,0.0,0.0]
[1780098227979,53.96,73304.44,0.0,-1.0,0.0,0.0]
[1780098231100,53.96,73304.43,0.0,-1.0,0.0,0.0]
[1780098231217,53.96,73304.43,0.0,-1.0,0.0,0.0]
[1780098231980,53.96,73304.43,0.0,-1.0,0.0,0.0]
[1780098232081,53.96,73304.43,0.0,-1.0,0.0,0.0]
[1780098232217,53.96,73304.43,0.0,-1.0,0.0,0.0]
[1780098236035,53.96,73306.13,0.0,-1.0,0.0,0.0]
[1780098242079,53.96,73305.41,0.0,-1.0,0.0,0.0]
[1780098246106,53.96,73307.03,0.0,-1.0,0.0,0.0]
[1780098247113,53.96,73309.5,0.0,-1.0,0.0,0.0]
[1780098249665,53.96,73309.57,0.0,-1.0,0.0,0.0]
[1780098249719,53.96,73309.57,0.0,-1.0,0.0,0.0]
[1780098250134,53.96,73309.55,0.0,-1.0,0.0,0.0]
[1780098250458,53.96,73309.55,0.0,-1.0,0.0,0.0]
[1780098250467,53.96,73309.55,0.0,-1.0,0.0,0.0]
[1780098252149,53.96,73308.73,0.0,-1.0,0.0,0.0]
[1780098253156,53.96,73315.8,0.0,-1.0,0.0,0.0]
[1780098254163,53.96,73320.5,0.0,-1.0,0.0,0.0]
[1780098255433,53.96,73319.87,0.0,-1.0,0.0,0.0]
[1780098255470,53.96,73319.87,0.0,-1.0,0.0,0.0]
[1780098256177,53.96,73319.98,0.0,-1.0,0.0,0.0]
[1780098256983,53.96,73319.98,0.0,-1.0,0.0,0.0]
[1780098257217,53.96,73320.12,0.0,-1.0,0.0,0.0]
[1780098259197,53.96,73322.5,0.0,-1.0,0.0,0.0]
[1780098261317,53.96,73322.86,0.0,-1.0,0.0,0.0]
[1780098261467,53.96,73322.86,0.0,-1.0,0.0,0.0]
[1780098261569,53.96,73322.99,0.0,-1.0,0.0,0.0]
[1780098263225,53.96,73321.98,0.0,-1.0,0.0,0.0]
[1780098267599,53.96,73321.88,0.0,-1.0,0.0,0.0]
[1780098267720,53.96,73321.88,0.0,-1.0,0.0,0.0]
[1780098269268,53.96,73322.7,0.0,-1.0,0.0,0.0]
[1780098271282,53.96,73322.78,0.0,-1.0,0.0,0.0]
[1780098273296,53.96,73324.96,0.0,-1.0,0.0,0.0]
[1780098277166,53.96,73325.36,0.0,-1.0,0.0,0.0]
[1780098277218,53.96,73325.36,0.0,-1.0,0.0,0.0]
[1780098277664,53.96,73325.44,0.0,-1.0,0.0,0.0]
[1780098277719,53.96,73325.44,0.0,-1.0,0.0,0.0]
[1780098277765,53.96,73325.52,0.0,-1.0,0.0,0.0]
[1780098280344,53.96,73326.33,0.0,-1.0,0.0,0.0]
[1780098281352,53.96,73327.05,0.0,-1.0,0.0,0.0]
[1780098284373,53.96,73333.12,0.0,-1.0,0.0,0.0]
[1780098285380,53.96,73339.54,0.0,-1.0,0.0,0.0]
[1780098286387,53.96,73339.63,0.0,-1.0,0.0,0.0]
[1780098288997,53.96,73339.67,0.0,-1.0,0.0,0.0]
[1780098289217,53.96,73339.67,0.0,-1.0,0.0,0.0]
[1780098289098,53.96,73340.38,0.0,-1.0,0.0,0.0]
[1780098289492,53.96,73340.38,0.0,-1.0,0.0,0.0]
[1780098289720,53.96,73340.38,0.0,-1.0,0.0,0.0]
[1780098289789,53.96,73341.25,0.0,-1.0,0.0,0.0]
[1780098295450,53.96,73341.63,0.0,-1.0,0.0,0.0]
[1780098300485,53.96,73338.12,0.0,-1.0,0.0,0.0]
[1780098301492,53.96,73333.45,0.0,-1.0,0.0,0.0]
[1780098302498,53.96,73329.93,0.0,-1.0,0.0,0.0]
[1780098303912,53.96,73329.93,0.0,-1.0,0.0,0.0]
[1780098303968,53.96,73329.93,0.0,-1.0,0.0,0.0]
[1780098304013,53.96,73329.34,0.0,-1.0,0.0,0.0]
[1780098304513,53.96,73325.18,0.0,-1.0,0.0,0.0]
[1780098305523,53.96,73325.18,0.0,-1.0,0.0,0.0]
[1780098305719,53.96,73325.18,0.0,-1.0,0.0,0.0]
[1780098311562,53.96,73324.03,0.0,-1.0,0.0,0.0]
[1780098313903,53.96,73324.23,0.0,-1.0,0.0,0.0]
[1780098313967,53.96,73324.23,0.0,-1.0,0.0,0.0]
[1780098314261,53.96,73324.23,0.0,-1.0,0.0,0.0]
[1780098313976,53.96,73324.31,0.0,-1.0,0.0,0.0]
[1780098314467,53.96,73324.31,0.0,-1.0,0.0,0.0]
[1780098318613,53.96,73322.26,0.0,-1.0,0.0,0.0]
[1780098322642,53.96,73321.08,0.0,-1.0,0.0,0.0]
[1780098323716,53.96,73321.08,0.0,-1.0,0.0,0.0]
[1780098323968,53.96,73321.08,0.0,-1.0,0.0,0.0]
[1780098324070,53.96,73320.57,0.0,-1.0,0.0,0.0]
[1780098324346,53.96,73320.57,0.0,-1.0,0.0,0.0]
[1780098324467,53.96,73320.57,0.0,-1.0,0.0,0.0]
[1780098326670,53.96,73319.29,0.0,-1.0,0.0,0.0]
[1780098327677,53.96,73317.49,0.0,-1.0,0.0,0.0]
[1780098328911,53.96,73317.49,0.0,-1.0,0.0,0.0]
[1780098328967,53.96,73317.49,0.0,-1.0,0.0,0.0]
[1780098329239,53.96,73317.49,0.0,-1.0,0.0,0.0]
[1780098329012,53.96,73316.14,0.0,-1.0,0.0,0.0]
[1780098329468,53.96,73316.14,0.0,-1.0,0.0,0.0]
[1780098331705,53.96,73315.79,0.0,-1.0,0.0,0.0]
[1780098336740,53.96,73315.74,0.0,-1.0,0.0,0.0]
[1780098337747,53.96,73316.68,0.0,-1.0,0.0,0.0]
[1780098338754,53.96,73317.42,0.0,-1.0,0.0,0.0]
[1780098340768,53.96,73318.12,0.0,-1.0,0.0,0.0]
[1780098341775,53.96,73317.33,0.0,-1.0,0.0,0.0]
[1780098343789,53.96,73318.05,0.0,-1.0,0.0,0.0]
[1780098344436,53.96,73318.05,0.0,-1.0,0.0,0.0]
[1780098344468,53.96,73318.05,0.0,-1.0,0.0,0.0]
[1780098344967,53.96,73318.05,0.0,-1.0,0.0,0.0]
[1780098345218,53.96,73318.05,0.0,-1.0,0.0,0.0]
[1780098345068,53.96,73317.94,0.0,-1.0,0.0,0.0]
[1780098350838,53.96,73318.46,0.0,-1.0,0.0,0.0]
[1780098351845,53.96,73317.46,0.0,-1.0,0.0,0.0]
[1780098352852,53.96,73320.74,0.0,-1.0,0.0,0.0]
[1780098354012,53.96,73320.74,0.0,-1.0,0.0,0.0]
[1780098354217,53.96,73320.74,0.0,-1.0,0.0,0.0]
[1780098354164,53.96,73322.87,0.0,-1.0,0.0,0.0]
[1780098354590,53.96,73322.87,0.0,-1.0,0.0,0.0]
[1780098354718,53.96,73322.87,0.0,-1.0,0.0,0.0]
[1780098354867,53.96,73325.8,0.0,-1.0,0.0,0.0]
[1780098356880,53.96,73328.01,0.0,-1.0,0.0,0.0]
[1780098358894,53.96,73326.25,0.0,-1.0,0.0,0.0]
[1780098361930,53.96,73325.53,0.0,-1.0,0.0,0.0]
[1780098362937,53.96,73324.65,0.0,-1.0,0.0,0.0]
[1780098364760,53.96,73324.42,0.0,-1.0,0.0,0.0]
[1780098364966,53.96,73324.42,0.0,-1.0,0.0,0.0]
[1780098365294,53.96,73324.42,0.0,-1.0,0.0,0.0]
[1780098365068,53.96,73325.09,0.0,-1.0,0.0,0.0]
[1780098365468,53.96,73325.09,0.0,-1.0,0.0,0.0]
[1780098365958,53.96,73327.34,0.0,-1.0,0.0,0.0]
[1780098369986,53.96,73328.42,0.0,-1.0,0.0,0.0]
[1780098370993,53.96,73331.42,0.0,-1.0,0.0,0.0]
[1780098372000,53.96,73333.55,0.0,-1.0,0.0,0.0]
[1780098373019,53.96,73333.55,0.0,-1.0,0.0,0.0]
[1780098373218,53.96,73333.55,0.0,-1.0,0.0,0.0]
[1780098373237,53.96,73334.17,0.0,-1.0,0.0,0.0]
[1780098374014,53.96,73339.14,0.0,-1.0,0.0,0.0]
[1780098374779,53.96,73339.14,0.0,-1.0,0.0,0.0]
[1780098374967,53.96,73339.14,0.0,-1.0,0.0,0.0]
[1780098375021,53.96,73341.16,0.0,-1.0,0.0,0.0]
[1780098377035,53.96,73342.69,0.0,-1.0,0.0,0.0]
[1780098382070,53.96,73342.5,0.0,-1.0,0.0,0.0]
[1780098385135,53.96,73342.75,0.0,-1.0,0.0,0.0]
[1780098385218,53.96,73342.75,0.0,-1.0,0.0,0.0]
[1780098385236,53.96,73342.62,0.0,-1.0,0.0,0.0]
[1780098385784,53.96,73342.62,0.0,-1.0,0.0,0.0]
[1780098385968,53.96,73342.62,0.0,-1.0,0.0,0.0]
[1780098386097,53.96,73340.85,0.0,-1.0,0.0,0.0]
[1780098387105,53.96,73336.55,0.0,-1.0,0.0,0.0]
[1780098389119,53.96,73335.52,0.0,-1.0,0.0,0.0]
[1780098390782,53.96,73335.25,0.0,-1.0,0.0,0.0]
[1780098390967,53.96,73335.25,0.0,-1.0,0.0,0.0]
[1780098391079,53.96,73335.25,0.0,-1.0,0.0,0.0]
[1780098391217,53.96,73335.25,0.0,-1.0,0.0,0.0]
[1780098391318,53.96,73335.13,0.0,-1.0,0.0,0.0]
[1780098393147,53.96,73336.43,0.0,-1.0,0.0,0.0]
[1780098398182,53.96,73336.83,0.0,-1.0,0.0,0.0]
[1780098403218,53.96,73338.14,0.0,-1.0,0.0,0.0]
[1780098405232,53.96,73336.87,0.0,-1.0,0.0,0.0]
[1780098405550,53.96,73336.87,0.0,-1.0,0.0,0.0]
[1780098405722,53.96,73336.87,0.0,-1.0,0.0,0.0]
[1780098406293,53.96,73336.87,0.0,-1.0,0.0,0.0]
[1780098406239,53.96,73336.67,0.0,-1.0,0.0,0.0]
[1780098406467,53.96,73336.67,0.0,-1.0,0.0,0.0]
[1780098412281,53.96,73336.95,0.0,-1.0,0.0,0.0]
[1780098413288,53.96,73335.83,0.0,-1.0,0.0,0.0]
[1780098414336,53.96,73335.83,0.0,-1.0,0.0,0.0]
[1780098414295,53.96,73335.01,0.0,-1.0,0.0,0.0]
[1780098414467,53.96,73335.01,0.0,-1.0,0.0,0.0]
[1780098415302,53.96,73335.14,0.0,-1.0,0.0,0.0]
[1780098415573,53.96,73335.14,0.0,-1.0,0.0,0.0]
[1780098415718,53.96,73335.14,0.0,-1.0,0.0,0.0]
[1780098420337,53.96,73330.76,0.0,-1.0,0.0,0.0]
[1780098420846,53.96,73330.76,0.0,-1.0,0.0,0.0]
[1780098420969,53.96,73330.76,0.0,-1.0,0.0,0.0]
[1780098421343,53.96,73329.49,0.0,-1.0,0.0,0.0]
[1780098421863,53.96,73329.49,0.0,-1.0,0.0,0.0]
[1780098421966,53.96,73329.49,0.0,-1.0,0.0,0.0]
[1780098427385,53.96,73329.8,0.0,-1.0,0.0,0.0]
[1780098427936,53.96,73329.8,0.0,-1.0,0.0,0.0]
[1780098427972,53.96,73329.8,0.0,-1.0,0.0,0.0]
[1780098432421,53.96,73329.76,0.0,-1.0,0.0,0.0]
[1780098435442,53.96,73334.24,0.0,-1.0,0.0,0.0]
[1780098436974,53.96,73334.24,0.0,-1.0,0.0,0.0]
[1780098437217,53.96,73334.24,0.0,-1.0,0.0,0.0]
[1780098437318,53.96,73336.83,0.0,-1.0,0.0,0.0]
[1780098438202,53.96,73336.83,0.0,-1.0,0.0,0.0]
[1780098438216,53.96,73336.83,0.0,-1.0,0.0,0.0]
[1780098438303,53.96,73338.93,0.0,-1.0,0.0,0.0]
[1780098441460,53.96,73338.96,0.0,-1.0,0.0,0.0]
[1780098441467,53.96,73338.96,0.0,-1.0,0.0,0.0]
[1780098441698,53.96,73338.96,0.0,-1.0,0.0,0.0]
[1780098441718,53.96,73338.96,0.0,-1.0,0.0,0.0]
[1780098441819,53.96,73337.8,0.0,-1.0,0.0,0.0]
[1780098442491,53.96,73338.72,0.0,-1.0,0.0,0.0]
[1780098443498,53.96,73339.21,0.0,-1.0,0.0,0.0]
[1780098447830,53.96,73338.78,0.0,-1.0,0.0,0.0]
[1780098447967,53.96,73338.78,0.0,-1.0,0.0,0.0]
[1780098448297,53.96,73338.78,0.0,-1.0,0.0,0.0]
[1780098448398,53.96,73335.96,0.0,-1.0,0.0,0.0]
[1780098448466,53.96,73335.96,0.0,-1.0,0.0,0.0]
[1780098448533,53.96,73333.62,0.0,-1.0,0.0,0.0]
[1780098451554,53.96,73334.2,0.0,-1.0,0.0,0.0]
[1780098456020,53.96,73334.08,0.0,-1.0,0.0,0.0]
[1780098456217,53.96,73334.08,0.0,-1.0,0.0,0.0]
[1780098456224,53.96,73333.83,0.0,-1.0,0.0,0.0]
[1780098456900,53.96,73333.83,0.0,-1.0,0.0,0.0]
[1780098456967,53.96,73333.83,0.0,-1.0,0.0,0.0]
[1780098466659,53.96,73333.92,0.0,-1.0,0.0,0.0]
[1780098471694,53.96,73333.96,0.0,-1.0,0.0,0.0]
[1780098474715,53.96,73335.92,0.0,-1.0,0.0,0.0]
[1780098475762,53.96,73335.92,0.0,-1.0,0.0,0.0]
[1780098475967,53.96,73335.92,0.0,-1.0,0.0,0.0]
[1780098476001,53.96,73335.92,0.0,-1.0,0.0,0.0]
[1780098476932,53.96,73335.92,0.0,-1.0,0.0,0.0]
[1780098476966,53.96,73335.92,0.0,-1.0,0.0,0.0]
[1780098485792,53.96,73335.88,0.0,-1.0,0.0,0.0]
[1780098487426,53.96,73335.88,0.0,-1.0,0.0,0.0]
[1780098487467,53.96,73335.69,0.0,-1.0,0.0,0.0]
[1780098487806,53.96,73333.18,0.0,-1.0,0.0,0.0]
[1780098488714,53.96,73333.18,0.0,-1.0,0.0,0.0]
[1780098488967,53.96,73333.18,0.0,-1.0,0.0,0.0]
[1780098489069,53.96,73332.29,0.0,-1.0,0.0,0.0]
[1780098489825,53.96,73326.4,0.0,-1.0,0.0,0.0]
[1780098490831,53.96,73323.68,0.0,-1.0,0.0,0.0]
[1780098491839,53.96,73323.23,0.0,-1.0,0.0,0.0]
[1780098493853,53.96,73321.8,0.0,-1.0,0.0,0.0]
[1780098497420,53.96,73326.0,0.0,-1.0,0.0,0.0]
[1780098497718,53.96,73326.0,0.0,-1.0,0.0,0.0]
[1780098497968,53.96,73326.0,0.0,-1.0,0.0,0.0]
[1780098498069,53.96,73325.61,0.0,-1.0,0.0,0.0]
[1780098498926,53.96,73325.61,0.0,-1.0,0.0,0.0]
[1780098498968,53.96,73325.61,0.0,-1.0,0.0,0.0]
[1780098499895,53.96,73326.25,0.0,-1.0,0.0,0.0]
[1780098501717,53.96,73326.16,0.0,-1.0,0.0,0.0]
[1780098501909,53.96,73326.46,0.0,-1.0,0.0,0.0]
[1780098506944,53.96,73324.95,0.0,-1.0,0.0,0.0]
[1780098507542,53.96,73324.95,0.0,-1.0,0.0,0.0]
[1780098508375,53.96,73325.79,0.0,-1.0,0.0,0.0]
[1780098508717,53.96,73325.79,0.0,-1.0,0.0,0.0]
[1780098508994,53.96,73325.79,0.0,-1.0,0.0,0.0]
[1780098509217,53.96,73325.79,0.0,-1.0,0.0,0.0]
[1780098509319,53.96,73325.9,0.0,-1.0,0.0,0.0]
[1780098511979,53.96,73326.47,0.0,-1.0,0.0,0.0]
[1780098512986,53.96,73326.97,0.0,-1.0,0.0,0.0]
[1780098515208,53.96,73326.97,0.0,-1.0,0.0,0.0]
[1780098515218,53.96,73326.97,0.0,-1.0,0.0,0.0]
[1780098515277,53.96,73328.37,0.0,-1.0,0.0,0.0]
[1780098516015,53.96,73329.65,0.0,-1.0,0.0,0.0]
[1780098518021,53.96,73330.07,0.0,-1.0,0.0,0.0]
[1780098524340,53.96,73330.1,0.0,-1.0,0.0,0.0]
[1780098524467,53.96,73330.1,0.0,-1.0,0.0,0.0]
[1780098524442,53.96,73329.52,0.0,-1.0,0.0,0.0]
[1780098525071,53.96,73329.77,0.0,-1.0,0.0,0.0]
[1780098526178,53.96,73329.77,0.0,-1.0,0.0,0.0]
[1780098526217,53.96,73329.77,0.0,-1.0,0.0,0.0]
[1780098526280,53.96,73329.07,0.0,-1.0,0.0,0.0]
[1780098532120,53.96,73329.13,0.0,-1.0,0.0,0.0]
[1780098533146,53.96,73329.13,0.0,-1.0,0.0,0.0]
[1780098533218,53.96,73329.13,0.0,-1.0,0.0,0.0]
[1780098533248,53.96,73331.12,0.0,-1.0,0.0,0.0]
[1780098534134,53.96,73332.26,0.0,-1.0,0.0,0.0]
[1780098535141,53.96,73334.11,0.0,-1.0,0.0,0.0]
[1780098535604,53.96,73334.11,0.0,-1.0,0.0,0.0]
[1780098535719,53.96,73334.11,0.0,-1.0,0.0,0.0]
[1780098536148,53.96,73335.78,0.0,-1.0,0.0,0.0]
[1780098539168,53.96,73339.04,0.0,-1.0,0.0,0.0]
[1780098540176,53.96,73341.33,0.0,-1.0,0.0,0.0]
[1780098541769,53.96,73341.57,0.0,-1.0,0.0,0.0]
[1780098541969,53.96,73341.57,0.0,-1.0,0.0,0.0]
[1780098547225,53.96,73341.87,0.0,-1.0,0.0,0.0]
[1780098552420,53.96,73341.93,0.0,-1.0,0.0,0.0]
[1780098552467,53.96,73341.93,0.0,-1.0,0.0,0.0]
[1780098554976,53.96,73342.93,0.0,-1.0,0.0,0.0]
[1780098555219,53.96,73342.93,0.0,-1.0,0.0,0.0]
[1780098555320,53.96,73342.93,0.0,-1.0,0.0,0.0]
[1780098558302,53.96,73344.57,0.0,-1.0,0.0,0.0]
[1780098559743,53.96,73344.57,0.0,-1.0,0.0,0.0]
[1780098559967,53.96,73344.57,0.0,-1.0,0.0,0.0]
[1780098564344,53.96,73345.78,0.0,-1.0,0.0,0.0]
[1780098570392,53.96,73343.48,0.0,-1.0,0.0,0.0]
[1780098571395,53.96,73343.41,0.0,-1.0,0.0,0.0]
[1780098575028,53.96,73343.51,0.0,-1.0,0.0,0.0]
[1780098575218,53.96,73343.51,0.0,-1.0,0.0,0.0]
[1780098578351,53.96,73343.43,0.0,-1.0,0.0,0.0]
[1780098578468,53.96,73343.43,0.0,-1.0,0.0,0.0]
[1780098578452,53.96,73343.43,0.0,-1.0,0.0,0.0]
[1780098588513,53.96,73343.5,0.0,-1.0,0.0,0.0]
[1780098589177,53.96,73343.5,0.0,-1.0,0.0,0.0]
[1780098589217,53.96,73343.5,0.0,-1.0,0.0,0.0]
[1780098594555,53.96,73346.75,0.0,-1.0,0.0,0.0]
[1780098594879,53.96,73346.75,0.0,-1.0,0.0,0.0]
[1780098594968,53.96,73346.75,0.0,-1.0,0.0,0.0]
[1780098595549,53.96,73346.75,0.0,-1.0,0.0,0.0]
[1780098595562,53.96,73345.87,0.0,-1.0,0.0,0.0]
[1780098595718,53.96,73345.87,0.0,-1.0,0.0,0.0]
[1780098601297,53.96,73346.14,0.0,-1.0,0.0,0.0]
[1780098601376,53.96,73346.14,0.0,-1.0,0.0,0.0]
[1780098602611,53.96,73345.19,0.0,-1.0,0.0,0.0]
[1780098603618,53.96,73344.02,0.0,-1.0,0.0,0.0]
[1780098605027,53.96,73344.02,0.0,-1.0,0.0,0.0]
[1780098605218,53.96,73344.02,0.0,-1.0,0.0,0.0]
[1780098605320,53.96,73343.45,0.0,-1.0,0.0,0.0]
[1780098606716,53.96,73343.72,0.0,-1.0,0.0,0.0]
[1780098606726,53.96,73343.72,0.0,-1.0,0.0,0.0]
[1780098606795,53.96,73345.13,0.0,-1.0,0.0,0.0]
[1780098607647,53.96,73346.29,0.0,-1.0,0.0,0.0]
[1780098610668,53.96,73347.35,0.0,-1.0,0.0,0.0]
[1780098615564,53.96,73347.63,0.0,-1.0,0.0,0.0]
[1780098615719,53.96,73347.38,0.0,-1.0,0.0,0.0]
[1780098615820,53.96,73350.4,0.0,-1.0,0.0,0.0]
[1780098618724,53.96,73351.65,0.0,-1.0,0.0,0.0]
[1780098620330,53.96,73351.65,0.0,-1.0,0.0,0.0]
[1780098620467,53.96,73351.65,0.0,-1.0,0.0,0.0]
[1780098620569,53.96,73351.33,0.0,-1.0,0.0,0.0]
[1780098621114,53.96,73351.33,0.0,-1.0,0.0,0.0]
[1780098621216,53.96,73351.33,0.0,-1.0,0.0,0.0]
[1780098624766,53.96,73349.14,0.0,-1.0,0.0,0.0]
[1780098632822,53.96,73349.8,0.0,-1.0,0.0,0.0]
[1780098635857,53.96,73350.25,0.0,-1.0,0.0,0.0]
[1780098635971,53.96,73350.25,0.0,-1.0,0.0,0.0]
[1780098636073,53.96,73350.25,0.0,-1.0,0.0,0.0]
[1780098637424,53.96,73354.25,0.0,-1.0,0.0,0.0]
[1780098637719,53.96,73354.25,0.0,-1.0,0.0,0.0]
[1780098637858,53.96,73355.11,0.0,-1.0,0.0,0.0]
[1780098642893,53.96,73355.1,0.0,-1.0,0.0,0.0]
[1780098647928,53.96,73355.23,0.0,-1.0,0.0,0.0]
[1780098649942,53.96,73356.08,0.0,-1.0,0.0,0.0]
[1780098652622,53.96,73356.13,0.0,-1.0,0.0,0.0]
[1780098652718,53.96,73356.05,0.0,-1.0,0.0,0.0]
[1780098657998,53.96,73355.61,0.0,-1.0,0.0,0.0]
[1780098659600,53.96,73355.61,0.0,-1.0,0.0,0.0]
[1780098659717,53.96,73355.65,0.0,-1.0,0.0,0.0]
[1780098659819,53.96,73355.65,0.0,-1.0,0.0,0.0]
[1780098663720,53.96,73356.14,0.0,-1.0,0.0,0.0]
[1780098664043,53.96,73360.71,0.0,-1.0,0.0,0.0]
[1780098665050,53.96,73362.49,0.0,-1.0,0.0,0.0]
[1780098670085,53.96,73363.42,0.0,-1.0,0.0,0.0]
[1780098673106,53.96,73364.53,0.0,-1.0,0.0,0.0]
[1780098673999,53.96,73364.53,0.0,-1.0,0.0,0.0]
[1780098674393,53.96,73366.67,0.0,-1.0,0.0,0.0]
[1780098675120,53.96,73367.82,0.0,-1.0,0.0,0.0]
[1780098676579,53.96,73367.82,0.0,-1.0,0.0,0.0]
[1780098676618,53.96,73369.68,0.0,-1.0,0.0,0.0]
[1780098676718,53.96,73369.68,0.0,-1.0,0.0,0.0]
[1780098677720,53.96,73369.98,0.0,-1.0,0.0,0.0]
[1780098678141,53.96,73371.35,0.0,-1.0,0.0,0.0]
[1780098684183,53.96,73371.4,0.0,-1.0,0.0,0.0]
[1780098687205,53.96,73372.81,0.0,-1.0,0.0,0.0]
[1780098688211,53.96,73374.6,0.0,-1.0,0.0,0.0]
[1780098691357,53.96,73375.43,0.0,-1.0,0.0,0.0]
[1780098691470,53.96,73375.43,0.0,-1.0,0.0,0.0]
[1780098691571,53.96,73375.78,0.0,-1.0,0.0,0.0]
[1780098693556,53.96,73379.3,0.0,-1.0,0.0,0.0]
[1780098693719,53.96,73379.3,0.0,-1.0,0.0,0.0]
[1780098694253,53.96,73380.74,0.0,-1.0,0.0,0.0]
[1780098696267,53.96,73381.61,0.0,-1.0,0.0,0.0]
[1780098697273,53.96,73382.5,0.0,-1.0,0.0,0.0]
[1780098700295,53.96,73383.41,0.0,-1.0,0.0,0.0]
[1780098702045,53.96,73383.41,0.0,-1.0,0.0,0.0]
[1780098702116,53.96,73383.41,0.0,-1.0,0.0,0.0]
[1780098702218,53.96,73383.41,0.0,-1.0,0.0,0.0]
[1780098702309,53.96,73381.76,0.0,-1.0,0.0,0.0]
[1780098706337,53.96,73380.4,0.0,-1.0,0.0,0.0]
[1780098707344,53.96,73379.56,0.0,-1.0,0.0,0.0]
[1780098708351,53.96,73378.26,0.0,-1.0,0.0,0.0]
[1780098711117,53.96,73378.42,0.0,-1.0,0.0,0.0]
[1780098711171,53.96,73378.42,0.0,-1.0,0.0,0.0]
[1780098711217,53.96,73378.42,0.0,-1.0,0.0,0.0]
[1780098711372,53.96,73378.33,0.0,-1.0,0.0,0.0]
[1780098712379,53.96,73379.32,0.0,-1.0,0.0,0.0]
[1780098713386,53.96,73381.16,0.0,-1.0,0.0,0.0]
[1780098715400,53.96,73382.3,0.0,-1.0,0.0,0.0]
[1780098720435,53.96,73382.62,0.0,-1.0,0.0,0.0]
[1780098721444,53.96,73385.69,0.0,-1.0,0.0,0.0]
[1780098722449,53.96,73387.99,0.0,-1.0,0.0,0.0]
[1780098725379,53.96,73388.5,0.0,-1.0,0.0,0.0]
[1780098725433,53.96,73388.5,0.0,-1.0,0.0,0.0]
[1780098725468,53.96,73388.5,0.0,-1.0,0.0,0.0]
[1780098725470,53.96,73388.54,0.0,-1.0,0.0,0.0]
[1780098730505,53.96,73388.48,0.0,-1.0,0.0,0.0]
[1780098735540,53.96,73387.7,0.0,-1.0,0.0,0.0]
[1780098736546,53.96,73386.66,0.0,-1.0,0.0,0.0]
[1780098740245,53.96,73386.93,0.0,-1.0,0.0,0.0]
[1780098740294,53.96,73386.93,0.0,-1.0,0.0,0.0]
[1780098740467,53.96,73386.93,0.0,-1.0,0.0,0.0]
[1780098740514,53.96,73386.93,0.0,-1.0,0.0,0.0]
[1780098745610,53.96,73387.6,0.0,-1.0,0.0,0.0]
[1780098749637,53.96,73388.51,0.0,-1.0,0.0,0.0]
[1780098751652,53.96,73388.46,0.0,-1.0,0.0,0.0]
[1780098753514,53.96,73388.0,0.0,-1.0,0.0,0.0]
[1780098753565,53.96,73388.0,0.0,-1.0,0.0,0.0]
[1780098753722,53.96,73388.0,0.0,-1.0,0.0,0.0]
[1780098753666,53.96,73388.0,0.0,-1.0,0.0,0.0]
[1780098759708,53.96,73386.39,0.0,-1.0,0.0,0.0]
[1780098761722,53.96,73388.09,0.0,-1.0,0.0,0.0]
[1780098762729,53.96,73387.17,0.0,-1.0,0.0,0.0]
[1780098764442,53.96,73386.88,0.0,-1.0,0.0,0.0]
[1780098764448,53.96,73386.88,0.0,-1.0,0.0,0.0]
[1780098764470,53.96,73386.88,0.0,-1.0,0.0,0.0]
[1780098764543,53.96,73386.88,0.0,-1.0,0.0,0.0]
[1780098770785,53.96,73387.26,0.0,-1.0,0.0,0.0]
[1780098775820,53.96,73387.19,0.0,-1.0,0.0,0.0]
[1780098782869,53.96,73384.77,0.0,-1.0,0.0,0.0]
[1780098784307,53.96,73384.77,0.0,-1.0,0.0,0.0]
[1780098784356,53.96,73384.77,0.0,-1.0,0.0,0.0]
[1780098784469,53.96,73384.77,0.0,-1.0,0.0,0.0]
[1780098784571,53.96,73384.58,0.0,-1.0,0.0,0.0]
[1780098789918,53.96,73385.52,0.0,-1.0,0.0,0.0]
[1780098792939,53.96,73387.55,0.0,-1.0,0.0,0.0]
[1780098793946,53.96,73389.13,0.0,-1.0,0.0,0.0]
[1780098797974,53.96,73390.45,0.0,-1.0,0.0,0.0]
[1780098799006,53.96,73390.45,0.0,-1.0,0.0,0.0]
[1780098799054,53.96,73390.45,0.0,-1.0,0.0,0.0]
[1780098799217,53.96,73390.45,0.0,-1.0,0.0,0.0]
[1780098799318,53.96,73390.57,0.0,-1.0,0.0,0.0]
[1780098799988,53.96,73388.5,0.0,-1.0,0.0,0.0]
[1780098805023,53.96,73389.25,0.0,-1.0,0.0,0.0]
[1780098807037,53.96,73392.07,0.0,-1.0,0.0,0.0]
[1780098809051,53.96,73393.5,0.0,-1.0,0.0,0.0]
[1780098810689,53.96,73393.5,0.0,-1.0,0.0,0.0]
[1780098810717,53.96,73393.5,0.0,-1.0,0.0,0.0]
[1780098810786,53.96,73393.46,0.0,-1.0,0.0,0.0]
[1780098811066,53.96,73393.41,0.0,-1.0,0.0,0.0]
[1780098815093,53.96,73391.12,0.0,-1.0,0.0,0.0]
[1780098818210,53.96,73391.59,0.0,-1.0,0.0,0.0]
[1780098818218,53.96,73391.59,0.0,-1.0,0.0,0.0]
[1780098818309,53.96,73391.48,0.0,-1.0,0.0,0.0]
[1780098819121,53.96,73392.95,0.0,-1.0,0.0,0.0]
[1780098820128,53.96,73394.05,0.0,-1.0,0.0,0.0]
[1780098821135,53.96,73395.09,0.0,-1.0,0.0,0.0]
[1780098823149,53.96,73396.27,0.0,-1.0,0.0,0.0]
[1780098824266,53.96,73396.27,0.0,-1.0,0.0,0.0]
[1780098824316,53.96,73396.27,0.0,-1.0,0.0,0.0]
[1780098824468,53.96,73396.27,0.0,-1.0,0.0,0.0]
[1780098824569,53.96,73396.34,0.0,-1.0,0.0,0.0]
[1780098829191,53.96,73399.25,0.0,-1.0,0.0,0.0]
[1780098833219,53.96,73400.07,0.0,-1.0,0.0,0.0]
[1780098836571,53.96,73399.89,0.0,-1.0,0.0,0.0]
[1780098836597,53.96,73406.66,0.0,-1.0,0.0,0.0]
[1780098837249,53.96,73400.89,0.0,-1.0,0.0,0.0]
[1780098838256,53.96,73396.38,0.0,-1.0,0.0,0.0]
[1780098839343,53.96,73396.38,0.0,-1.0,0.0,0.0]
[1780098840273,53.96,73393.24,0.0,-1.0,0.0,0.0]
[1780098841280,53.96,73388.47,0.0,-1.0,0.0,0.0]
[1780098842287,53.96,73384.7,0.0,-1.0,0.0,0.0]
[1780098843294,53.96,73380.99,0.0,-1.0,0.0,0.0]
[1780098844301,53.96,73382.36,0.0,-1.0,0.0,0.0]
[1780098847322,53.96,73383.26,0.0,-1.0,0.0,0.0]
[1780098852357,53.96,73385.32,0.0,-1.0,0.0,0.0]
[1780098853364,53.96,73384.45,0.0,-1.0,0.0,0.0]
[1780098855378,53.96,73385.34,0.0,-1.0,0.0,0.0]
[1780098859453,53.96,73385.91,0.0,-1.0,0.0,0.0]
[1780098859459,53.96,73385.91,0.0,-1.0,0.0,0.0]
[1780098859484,53.96,73386.83,0.0,-1.0,0.0,0.0]
[1780098862685,53.96,73386.65,0.0,-1.0,0.0,0.0]
[1780098863434,53.96,73387.79,0.0,-1.0,0.0,0.0]
[1780098865448,53.96,73386.95,0.0,-1.0,0.0,0.0]
[1780098866455,53.96,73385.83,0.0,-1.0,0.0,0.0]
[1780098871490,53.96,73385.72,0.0,-1.0,0.0,0.0]
[1780098876846,53.96,73385.76,0.0,-1.0,0.0,0.0]
[1780098876525,53.96,73383.82,0.0,-1.0,0.0,0.0]
[1780098876896,53.96,73383.82,0.0,-1.0,0.0,0.0]
[1780098876968,53.96,73383.82,0.0,-1.0,0.0,0.0]
[1780098876998,53.96,73383.82,0.0,-1.0,0.0,0.0]
[1780098880553,53.96,73385.38,0.0,-1.0,0.0,0.0]
[1780098883575,53.96,73384.54,0.0,-1.0,0.0,0.0]
[1780098888610,53.96,73383.92,0.0,-1.0,0.0,0.0]
[1780098890624,53.96,73382.06,0.0,-1.0,0.0,0.0]
[1780098892703,53.96,73382.61,0.0,-1.0,0.0,0.0]
[1780098892719,53.96,73382.61,0.0,-1.0,0.0,0.0]
[1780098892754,53.96,73382.61,0.0,-1.0,0.0,0.0]
[1780098892804,53.96,73382.61,0.0,-1.0,0.0,0.0]
[1780098892967,53.96,73382.61,0.0,-1.0,0.0,0.0]
[1780098894652,53.96,73385.25,0.0,-1.0,0.0,0.0]
[1780098897673,53.96,73386.05,0.0,-1.0,0.0,0.0]
[1780098901701,53.96,73385.15,0.0,-1.0,0.0,0.0]
[1780098903715,53.96,73386.35,0.0,-1.0,0.0,0.0]
[1780098908749,53.96,73385.93,0.0,-1.0,0.0,0.0]
[1780098909671,53.96,73385.93,0.0,-1.0,0.0,0.0]
[1780098909677,53.96,73385.93,0.0,-1.0,0.0,0.0]
[1780098909718,53.96,73385.93,0.0,-1.0,0.0,0.0]
[1780098909757,53.96,73385.73,0.0,-1.0,0.0,0.0]
[1780098914792,53.96,73386.19,0.0,-1.0,0.0,0.0]
[1780098919827,53.96,73385.86,0.0,-1.0,0.0,0.0]
[1780098920834,53.96,73384.25,0.0,-1.0,0.0,0.0]
[1780098925745,53.96,73383.62,0.0,-1.0,0.0,0.0]
[1780098925794,53.96,73383.62,0.0,-1.0,0.0,0.0]
[1780098925820,53.96,73383.62,0.0,-1.0,0.0,0.0]
[1780098925967,53.96,73383.62,0.0,-1.0,0.0,0.0]
[1780098928890,53.96,73385.37,0.0,-1.0,0.0,0.0]
[1780098931911,53.96,73385.6,0.0,-1.0,0.0,0.0]
[1780098936946,53.96,73385.93,0.0,-1.0,0.0,0.0]
[1780098941559,53.96,73386.3,0.0,-1.0,0.0,0.0]
[1780098941576,53.96,73386.3,0.0,-1.0,0.0,0.0]
[1780098941718,53.96,73386.3,0.0,-1.0,0.0,0.0]
[1780098941820,53.96,73386.3,0.0,-1.0,0.0,0.0]
[1780098949034,53.96,73386.65,0.0,-1.0,0.0,0.0]
[1780098952008,53.96,73386.65,0.0,-1.0,0.0,0.0]
[1780098952019,53.96,73386.65,0.0,-1.0,0.0,0.0]
[1780098952218,53.96,73386.65,0.0,-1.0,0.0,0.0]
[1780098952319,53.96,73386.6,0.0,-1.0,0.0,0.0]
[1780098953063,53.96,73384.52,0.0,-1.0,0.0,0.0]
[1780098958098,53.96,73382.36,0.0,-1.0,0.0,0.0]
[1780098960986,53.96,73382.57,0.0,-1.0,0.0,0.0]
[1780098961041,53.96,73382.57,0.0,-1.0,0.0,0.0]
[1780098961217,53.96,73382.57,0.0,-1.0,0.0,0.0]
[1780098961319,53.96,73384.7,0.0,-1.0,0.0,0.0]
[1780098967161,53.96,73384.68,0.0,-1.0,0.0,0.0]
[1780098972891,53.96,73384.77,0.0,-1.0,0.0,0.0]
[1780098972967,53.96,73384.77,0.0,-1.0,0.0,0.0]
[1780098973203,53.96,73384.96,0.0,-1.0,0.0,0.0]
[1780098978238,53.96,73385.47,0.0,-1.0,0.0,0.0]
[1780098979252,53.96,73385.47,0.0,-1.0,0.0,0.0]
[1780098979292,53.96,73385.47,0.0,-1.0,0.0,0.0]
[1780098979467,53.96,73385.47,0.0,-1.0,0.0,0.0]
[1780098979537,53.96,73385.19,0.0,-1.0,0.0,0.0]
[1780098981259,53.96,73386.0,0.0,-1.0,0.0,0.0]
[1780098986294,53.96,73386.12,0.0,-1.0,0.0,0.0]
[1780098989323,53.96,73387.03,0.0,-1.0,0.0,0.0]
[1780098990324,53.96,73390.6,0.0,-1.0,0.0,0.0]
[1780098991331,53.96,73392.25,0.0,-1.0,0.0,0.0]
[1780098992262,53.96,73392.25,0.0,-1.0,0.0,0.0]
[1780098992348,53.96,73392.25,0.0,-1.0,0.0,0.0]
[1780098992470,53.96,73392.25,0.0,-1.0,0.0,0.0]
[1780098992514,53.96,73392.19,0.0,-1.0,0.0,0.0]
[1780098995359,53.96,73392.97,0.0,-1.0,0.0,0.0]
[1780098998380,53.96,73390.97,0.0,-1.0,0.0,0.0]
[1780099004422,53.96,73390.68,0.0,-1.0,0.0,0.0]
[1780099007443,53.96,73389.39,0.0,-1.0,0.0,0.0]
[1780099008450,53.96,73388.24,0.0,-1.0,0.0,0.0]
[1780099009995,53.96,73388.75,0.0,-1.0,0.0,0.0]
[1780099010109,53.96,73388.75,0.0,-1.0,0.0,0.0]
[1780099010218,53.96,73388.75,0.0,-1.0,0.0,0.0]
[1780099012478,53.96,73387.73,0.0,-1.0,0.0,0.0]
[1780099015499,53.96,73388.58,0.0,-1.0,0.0,0.0]
[1780099020536,53.96,73388.57,0.0,-1.0,0.0,0.0]
[1780099023555,53.96,73390.77,0.0,-1.0,0.0,0.0]
[1780099024469,53.96,73390.77,0.0,-1.0,0.0,0.0]
[1780099024534,53.96,73390.77,0.0,-1.0,0.0,0.0]
[1780099024726,53.96,73390.77,0.0,-1.0,0.0,0.0]
[1780099024827,53.96,73390.77,0.0,-1.0,0.0,0.0]
[1780099029599,53.96,73386.07,0.0,-1.0,0.0,0.0]
[1780099030703,53.96,73386.07,0.0,-1.0,0.0,0.0]
[1780099030718,53.96,73386.07,0.0,-1.0,0.0,0.0]
[1780099030850,53.96,73386.07,0.0,-1.0,0.0,0.0]
[1780099030967,53.96,73386.07,0.0,-1.0,0.0,0.0]
[1780099030917,53.96,73384.14,0.0,-1.0,0.0,0.0]
[1780099031613,53.96,73379.28,0.0,-1.0,0.0,0.0]
[1780099036648,53.96,73378.97,0.0,-1.0,0.0,0.0]
[1780099041027,53.96,73379.02,0.0,-1.0,0.0,0.0]
[1780099041129,53.96,73378.96,0.0,-1.0,0.0,0.0]
[1780099041218,53.96,73378.96,0.0,-1.0,0.0,0.0]
[1780099041683,53.96,73378.22,0.0,-1.0,0.0,0.0]
[1780099043697,53.96,73376.82,0.0,-1.0,0.0,0.0]
[1780099049975,53.96,73376.82,0.0,-1.0,0.0,0.0]
[1780099050028,53.96,73376.83,0.0,-1.0,0.0,0.0]
[1780099050087,53.96,73376.83,0.0,-1.0,0.0,0.0]
[1780099050218,53.96,73376.83,0.0,-1.0,0.0,0.0]
[1780099051753,53.96,73376.65,0.0,-1.0,0.0,0.0]
[1780099056791,53.96,73374.77,0.0,-1.0,0.0,0.0]
[1780099058194,53.96,73374.97,0.0,-1.0,0.0,0.0]
[1780099058218,53.96,73374.97,0.0,-1.0,0.0,0.0]
[1780099058263,53.96,73374.97,0.0,-1.0,0.0,0.0]
[1780099058468,53.96,73374.97,0.0,-1.0,0.0,0.0]
[1780099058805,53.96,73374.87,0.0,-1.0,0.0,0.0]
[1780099063840,53.96,73377.51,0.0,-1.0,0.0,0.0]
[1780099068875,53.96,73377.54,0.0,-1.0,0.0,0.0]
[1780099071163,53.96,73377.47,0.0,-1.0,0.0,0.0]
[1780099071217,53.96,73377.47,0.0,-1.0,0.0,0.0]
[1780099071224,53.96,73377.47,0.0,-1.0,0.0,0.0]
[1780099071480,53.96,73377.47,0.0,-1.0,0.0,0.0]
[1780099071582,53.96,73377.47,0.0,-1.0,0.0,0.0]
[1780099075924,53.96,73376.07,0.0,-1.0,0.0,0.0]
[1780099080959,53.96,73376.07,0.0,-1.0,0.0,0.0]
[1780099085336,53.96,73375.98,0.0,-1.0,0.0,0.0]
[1780099085467,53.96,73375.98,0.0,-1.0,0.0,0.0]
[1780099085568,53.96,73375.98,0.0,-1.0,0.0,0.0]
[1780099091030,53.96,73375.98,0.0,-1.0,0.0,0.0]
[1780099096068,53.96,73376.16,0.0,-1.0,0.0,0.0]
[1780099101107,53.96,73374.42,0.0,-1.0,0.0,0.0]
[1780099106138,53.96,73374.7,0.0,-1.0,0.0,0.0]
[1780099110715,53.96,73374.59,0.0,-1.0,0.0,0.0]
[1780099110971,53.96,73374.59,0.0,-1.0,0.0,0.0]
[1780099111053,53.96,73374.56,0.0,-1.0,0.0,0.0]
[1780099111173,53.96,73372.66,0.0,-1.0,0.0,0.0]
[1780099112180,53.96,73371.94,0.0,-1.0,0.0,0.0]
[1780099113931,53.96,73371.94,0.0,-1.0,0.0,0.0]
[1780099113967,53.96,73371.94,0.0,-1.0,0.0,0.0]
[1780099116208,53.96,73374.94,0.0,-1.0,0.0,0.0]
[1780099119392,53.96,73374.86,0.0,-1.0,0.0,0.0]
[1780099119447,53.96,73374.86,0.0,-1.0,0.0,0.0]
[1780099119467,53.96,73374.86,0.0,-1.0,0.0,0.0]
[1780099119539,53.96,73376.4,0.0,-1.0,0.0,0.0]
[1780099127285,53.96,73377.05,0.0,-1.0,0.0,0.0]
[1780099128949,53.96,73377.05,0.0,-1.0,0.0,0.0]
[1780099128968,53.96,73377.05,0.0,-1.0,0.0,0.0]
[1780099129032,53.96,73377.05,0.0,-1.0,0.0,0.0]
[1780099129133,53.96,73377.23,0.0,-1.0,0.0,0.0]
[1780099129217,53.96,73377.23,0.0,-1.0,0.0,0.0]
[1780099132321,53.96,73377.92,0.0,-1.0,0.0,0.0]
[1780099136393,53.96,73378.26,0.0,-1.0,0.0,0.0]
[1780099136456,53.96,73378.26,0.0,-1.0,0.0,0.0]
[1780099136472,53.96,73378.26,0.0,-1.0,0.0,0.0]
[1780099136596,53.96,73378.29,0.0,-1.0,0.0,0.0]
[1780099142391,53.96,73378.33,0.0,-1.0,0.0,0.0]
[1780099151455,53.96,73376.34,0.0,-1.0,0.0,0.0]
[1780099153036,53.96,73376.34,0.0,-1.0,0.0,0.0]
[1780099153093,53.96,73376.34,0.0,-1.0,0.0,0.0]
[1780099153218,53.96,73376.34,0.0,-1.0,0.0,0.0]
[1780099153176,53.96,73376.34,0.0,-1.0,0.0,0.0]
[1780099153470,53.96,73376.48,0.0,-1.0,0.0,0.0]
[1780099154477,53.96,73378.51,0.0,-1.0,0.0,0.0]
[1780099160520,53.96,73379.05,0.0,-1.0,0.0,0.0]
[1780099165555,53.96,73379.05,0.0,-1.0,0.0,0.0]
[1780099166272,53.96,73379.05,0.0,-1.0,0.0,0.0]
[1780099166279,53.96,73379.05,0.0,-1.0,0.0,0.0]
[1780099166468,53.96,73379.05,0.0,-1.0,0.0,0.0]
[1780099166562,53.96,73379.08,0.0,-1.0,0.0,0.0]
[1780099171596,53.96,73377.16,0.0,-1.0,0.0,0.0]
[1780099177639,53.96,73375.08,0.0,-1.0,0.0,0.0]
[1780099178396,53.96,73375.08,0.0,-1.0,0.0,0.0]
[1780099178453,53.96,73375.08,0.0,-1.0,0.0,0.0]
[1780099178468,53.96,73375.08,0.0,-1.0,0.0,0.0]
[1780099178646,53.96,73375.1,0.0,-1.0,0.0,0.0]
[1780099182674,53.96,73377.33,0.0,-1.0,0.0,0.0]
[1780099184688,53.96,73378.18,0.0,-1.0,0.0,0.0]
[1780099190730,53.96,73378.2,0.0,-1.0,0.0,0.0]
[1780099192522,53.96,73378.21,0.0,-1.0,0.0,0.0]
[1780099192638,53.96,73378.21,0.0,-1.0,0.0,0.0]
[1780099192719,53.96,73378.21,0.0,-1.0,0.0,0.0]
[1780099192744,53.96,73378.22,0.0,-1.0,0.0,0.0]
[1780099197779,53.96,73376.66,0.0,-1.0,0.0,0.0]
[1780099201968,53.96,73376.75,0.0,-1.0,0.0,0.0]
[1780099202069,53.96,73379.5,0.0,-1.0,0.0,0.0]
[1780099202814,53.96,73382.21,0.0,-1.0,0.0,0.0]
[1780099205840,53.96,73388.59,0.0,-1.0,0.0,0.0]
[1780099206847,53.96,73402.16,0.0,-1.0,0.0,0.0]
[1780099207854,53.96,73402.64,0.0,-1.0,0.0,0.0]
[1780099208410,53.96,73402.64,0.0,-1.0,0.0,0.0]
[1780099208468,53.96,73402.64,0.0,-1.0,0.0,0.0]
[1780099208509,53.96,73402.64,0.0,-1.0,0.0,0.0]
[1780099208719,53.96,73402.64,0.0,-1.0,0.0,0.0]
[1780099208861,53.96,73403.53,0.0,-1.0,0.0,0.0]
[1780099209869,53.96,73414.85,0.0,-1.0,0.0,0.0]
[1780099210876,53.96,73417.71,0.0,-1.0,0.0,0.0]
[1780099211883,53.96,73411.34,0.0,-1.0,0.0,0.0]
[1780099213183,53.96,73412.11,0.0,-1.0,0.0,0.0]
[1780099213954,53.96,73412.11,0.0,-1.0,0.0,0.0]
[1780099213967,53.96,73412.11,0.0,-1.0,0.0,0.0]
[1780099214114,53.96,73412.11,0.0,-1.0,0.0,0.0]
[1780099214218,53.96,73412.11,0.0,-1.0,0.0,0.0]
[1780099214273,53.96,73412.42,0.0,-1.0,0.0,0.0]
[1780099218932,53.96,73410.24,0.0,-1.0,0.0,0.0]
[1780099219939,53.96,73412.22,0.0,-1.0,0.0,0.0]
[1780099224974,53.96,73412.48,0.0,-1.0,0.0,0.0]
[1780099230142,53.96,73412.4,0.0,-1.0,0.0,0.0]
[1780099230218,53.96,73412.4,0.0,-1.0,0.0,0.0]
[1780099230318,53.96,73412.4,0.0,-1.0,0.0,0.0]
[1780099230401,53.96,73412.4,0.0,-1.0,0.0,0.0]
[1780099230467,53.96,73412.4,0.0,-1.0,0.0,0.0]
[1780099233030,53.96,73412.6,0.0,-1.0,0.0,0.0]
[1780099234040,53.96,73402.93,0.0,-1.0,0.0,0.0]
[1780099235046,53.96,73395.09,0.0,-1.0,0.0,0.0]
[1780099235858,53.96,73395.09,0.0,-1.0,0.0,0.0]
[1780099235968,53.96,73395.09,0.0,-1.0,0.0,0.0]
[1780099236065,53.96,73395.09,0.0,-1.0,0.0,0.0]
[1780099236220,53.96,73395.09,0.0,-1.0,0.0,0.0]
[1780099236291,53.96,73395.23,0.0,-1.0,0.0,0.0]
[1780099238067,53.96,73396.27,0.0,-1.0,0.0,0.0]
[1780099240081,53.96,73395.71,0.0,-1.0,0.0,0.0]
[1780099243102,53.96,73396.27,0.0,-1.0,0.0,0.0]
[1780099248138,53.96,73395.96,0.0,-1.0,0.0,0.0]
[1780099253038,53.96,73395.74,0.0,-1.0,0.0,0.0]
[1780099253217,53.96,73395.74,0.0,-1.0,0.0,0.0]
[1780099253276,53.96,73393.73,0.0,-1.0,0.0,0.0]
[1780099253447,53.96,73393.73,0.0,-1.0,0.0,0.0]
[1780099253467,53.96,73393.73,0.0,-1.0,0.0,0.0]
[1780099254180,53.96,73391.1,0.0,-1.0,0.0,0.0]
[1780099258208,53.96,73387.88,0.0,-1.0,0.0,0.0]
[1780099259078,53.96,73387.88,0.0,-1.0,0.0,0.0]
[1780099259178,53.96,73387.88,0.0,-1.0,0.0,0.0]
[1780099259218,53.96,73387.88,0.0,-1.0,0.0,0.0]
[1780099259279,53.96,73387.32,0.0,-1.0,0.0,0.0]
[1780099262236,53.96,73386.44,0.0,-1.0,0.0,0.0]
[1780099267005,53.96,73386.36,0.0,-1.0,0.0,0.0]
[1780099267218,53.96,73386.36,0.0,-1.0,0.0,0.0]
[1780099267251,53.96,73386.36,0.0,-1.0,0.0,0.0]
[1780099267274,53.96,73385.34,0.0,-1.0,0.0,0.0]
[1780099267467,53.96,73385.34,0.0,-1.0,0.0,0.0]
[1780099273316,53.96,73385.6,0.0,-1.0,0.0,0.0]
[1780099280366,53.96,73385.71,0.0,-1.0,0.0,0.0]
[1780099284597,53.96,73385.81,0.0,-1.0,0.0,0.0]
[1780099284718,53.96,73385.81,0.0,-1.0,0.0,0.0]
[1780099284842,53.96,73385.81,0.0,-1.0,0.0,0.0]
[1780099284967,53.96,73385.81,0.0,-1.0,0.0,0.0]
[1780099285062,53.96,73385.37,0.0,-1.0,0.0,0.0]
[1780099285400,53.96,73383.78,0.0,-1.0,0.0,0.0]
[1780099287415,53.96,73382.7,0.0,-1.0,0.0,0.0]
[1780099288422,53.96,73382.06,0.0,-1.0,0.0,0.0]
[1780099289429,53.96,73380.6,0.0,-1.0,0.0,0.0]
[1780099292450,53.96,73380.55,0.0,-1.0,0.0,0.0]
[1780099294578,53.96,73380.34,0.0,-1.0,0.0,0.0]
[1780099294718,53.96,73380.34,0.0,-1.0,0.0,0.0]
[1780099294764,53.96,73380.34,0.0,-1.0,0.0,0.0]
[1780099294970,53.96,73380.34,0.0,-1.0,0.0,0.0]
[1780099295071,53.96,73380.15,0.0,-1.0,0.0,0.0]
[1780099295471,53.96,73378.24,0.0,-1.0,0.0,0.0]
[1780099301338,53.96,73378.27,0.0,-1.0,0.0,0.0]
[1780099301467,53.96,73378.27,0.0,-1.0,0.0,0.0]
[1780099302521,53.96,73378.87,0.0,-1.0,0.0,0.0]
[1780099306292,53.96,73378.18,0.0,-1.0,0.0,0.0]
[1780099307561,53.96,73379.86,0.0,-1.0,0.0,0.0]
[1780099309218,53.96,73379.86,0.0,-1.0,0.0,0.0]
[1780099309230,53.96,73379.86,0.0,-1.0,0.0,0.0]
[1780099310848,53.96,73379.9,0.0,-1.0,0.0,0.0]
[1780099310967,53.96,73379.9,0.0,-1.0,0.0,0.0]
[1780099318636,53.96,73379.77,0.0,-1.0,0.0,0.0]
[1780099323923,53.96,73379.78,0.0,-1.0,0.0,0.0]
[1780099323967,53.96,73379.78,0.0,-1.0,0.0,0.0]
[1780099324025,53.96,73379.82,0.0,-1.0,0.0,0.0]
[1780099325221,53.96,73379.82,0.0,-1.0,0.0,0.0]
[1780099326692,53.96,73378.66,0.0,-1.0,0.0,0.0]
[1780099329218,53.96,73379.01,0.0,-1.0,0.0,0.0]
[1780099336762,53.96,73379.08,0.0,-1.0,0.0,0.0]
[1780099341797,53.96,73379.14,0.0,-1.0,0.0,0.0]
[1780099346832,53.96,73379.47,0.0,-1.0,0.0,0.0]
[1780099347839,53.96,73377.65,0.0,-1.0,0.0,0.0]
[1780099351289,53.96,73377.25,0.0,-1.0,0.0,0.0]
[1780099351319,53.96,73375.38,0.0,-1.0,0.0,0.0]
[1780099351468,53.96,73375.38,0.0,-1.0,0.0,0.0]
[1780099351867,53.96,73369.73,0.0,-1.0,0.0,0.0]
[1780099355825,53.96,73370.35,0.0,-1.0,0.0,0.0]
[1780099355968,53.96,73370.35,0.0,-1.0,0.0,0.0]
[1780099356069,53.96,73367.9,0.0,-1.0,0.0,0.0]
[1780099357738,53.96,73367.25,0.0,-1.0,0.0,0.0]
[1780099357967,53.96,73367.25,0.0,-1.0,0.0,0.0]
[1780099358039,53.96,73367.39,0.0,-1.0,0.0,0.0]
[1780099364957,53.96,73365.32,0.0,-1.0,0.0,0.0]
[1780099368994,53.96,73364.31,0.0,-1.0,0.0,0.0]
[1780099369997,53.96,73366.95,0.0,-1.0,0.0,0.0]
[1780099371004,53.96,73368.01,0.0,-1.0,0.0,0.0]
[1780099375219,53.96,73367.47,0.0,-1.0,0.0,0.0]
[1780099381074,53.96,73367.91,0.0,-1.0,0.0,0.0]
[1780099386109,53.96,73368.22,0.0,-1.0,0.0,0.0]
[1780099389129,53.96,73365.24,0.0,-1.0,0.0,0.0]
[1780099393047,53.96,73365.16,0.0,-1.0,0.0,0.0]
[1780099393218,53.96,73365.16,0.0,-1.0,0.0,0.0]
[1780099393423,53.96,73365.16,0.0,-1.0,0.0,0.0]
[1780099393470,53.96,73365.16,0.0,-1.0,0.0,0.0]
[1780099394165,53.96,73365.42,0.0,-1.0,0.0,0.0]
[1780099397186,53.96,73364.52,0.0,-1.0,0.0,0.0]
[1780099402221,53.96,73364.7,0.0,-1.0,0.0,0.0]
[1780099403143,53.96,73364.7,0.0,-1.0,0.0,0.0]
[1780099403218,53.96,73364.7,0.0,-1.0,0.0,0.0]
[1780099408263,53.96,73364.52,0.0,-1.0,0.0,0.0]
[1780099411284,53.96,73366.6,0.0,-1.0,0.0,0.0]
[1780099415487,53.96,73366.81,0.0,-1.0,0.0,0.0]
[1780099415717,53.96,73365.98,0.0,-1.0,0.0,0.0]
[1780099416319,53.96,73366.23,0.0,-1.0,0.0,0.0]
[1780099417479,53.96,73366.23,0.0,-1.0,0.0,0.0]
[1780099417718,53.96,73366.11,0.0,-1.0,0.0,0.0]
[1780099424375,53.96,73366.03,0.0,-1.0,0.0,0.0]
[1780099428852,53.96,73366.45,0.0,-1.0,0.0,0.0]
[1780099428969,53.96,73366.45,0.0,-1.0,0.0,0.0]
[1780099429137,53.96,73366.45,0.0,-1.0,0.0,0.0]
[1780099429220,53.96,73366.45,0.0,-1.0,0.0,0.0]
[1780099429410,53.96,73366.36,0.0,-1.0,0.0,0.0]
[1780099434445,53.96,73366.04,0.0,-1.0,0.0,0.0]
[1780099440487,53.96,73365.75,0.0,-1.0,0.0,0.0]
[1780099447536,53.96,73365.53,0.0,-1.0,0.0,0.0]
[1780099450558,53.96,73364.48,0.0,-1.0,0.0,0.0]
[1780099453103,53.96,73364.51,0.0,-1.0,0.0,0.0]
[1780099453218,53.96,73364.51,0.0,-1.0,0.0,0.0]
[1780099453580,53.96,73361.64,0.0,-1.0,0.0,0.0]
[1780099454587,53.96,73357.59,0.0,-1.0,0.0,0.0]
[1780099458615,53.96,73353.92,0.0,-1.0,0.0,0.0]
[1780099459622,53.96,73352.36,0.0,-1.0,0.0,0.0]
[1780099461636,53.96,73350.52,0.0,-1.0,0.0,0.0]
[1780099462639,53.96,73350.52,0.0,-1.0,0.0,0.0]
[1780099462719,53.96,73350.52,0.0,-1.0,0.0,0.0]
[1780099462985,53.96,73350.52,0.0,-1.0,0.0,0.0]
[1780099463218,53.96,73350.52,0.0,-1.0,0.0,0.0]
[1780099463320,53.96,73350.18,0.0,-1.0,0.0,0.0]
[1780099468686,53.96,73349.73,0.0,-1.0,0.0,0.0]
[1780099471706,53.96,73350.5,0.0,-1.0,0.0,0.0]
[1780099474726,53.96,73351.59,0.0,-1.0,0.0,0.0]
[1780099475735,53.96,73357.55,0.0,-1.0,0.0,0.0]
[1780099476742,53.96,73363.46,0.0,-1.0,0.0,0.0]
[1780099477749,53.96,73362.46,0.0,-1.0,0.0,0.0]
[1780099478756,53.96,73360.85,0.0,-1.0,0.0,0.0]
[1780099480163,53.96,73360.85,0.0,-1.0,0.0,0.0]
[1780099480218,53.96,73360.85,0.0,-1.0,0.0,0.0]
[1780099480259,53.96,73358.74,0.0,-1.0,0.0,0.0]
[1780099483791,53.96,73357.77,0.0,-1.0,0.0,0.0]
[1780099486499,53.96,73357.57,0.0,-1.0,0.0,0.0]
[1780099486718,53.96,73357.29,0.0,-1.0,0.0,0.0]
[1780099486727,53.96,73357.29,0.0,-1.0,0.0,0.0]
[1780099486968,53.96,73357.29,0.0,-1.0,0.0,0.0]
[1780099487039,53.96,73355.63,0.0,-1.0,0.0,0.0]
[1780099492167,53.96,73355.87,0.0,-1.0,0.0,0.0]
[1780099494383,53.96,73355.69,0.0,-1.0,0.0,0.0]
[1780099494468,53.96,73355.69,0.0,-1.0,0.0,0.0]
[1780099498896,53.96,73357.21,0.0,-1.0,0.0,0.0]
[1780099499904,53.96,73358.03,0.0,-1.0,0.0,0.0]
[1780099505946,53.96,73358.43,0.0,-1.0,0.0,0.0]
[1780099510985,53.96,73351.12,0.0,-1.0,0.0,0.0]
[1780099511992,53.96,73341.45,0.0,-1.0,0.0,0.0]
[1780099512999,53.96,73341.89,0.0,-1.0,0.0,0.0]
[1780099516094,53.96,73341.27,0.0,-1.0,0.0,0.0]
[1780099516218,53.96,73341.27,0.0,-1.0,0.0,0.0]
[1780099516284,53.96,73341.27,0.0,-1.0,0.0,0.0]
[1780099516468,53.96,73341.27,0.0,-1.0,0.0,0.0]
[1780099516570,53.96,73341.27,0.0,-1.0,0.0,0.0]
[1780099517043,53.96,73345.97,0.0,-1.0,0.0,0.0]
[1780099518052,53.96,73348.3,0.0,-1.0,0.0,0.0]
[1780099520067,53.96,73350.98,0.0,-1.0,0.0,0.0]
[1780099521075,53.96,73353.1,0.0,-1.0,0.0,0.0]
[1780099522914,53.96,73353.13,0.0,-1.0,0.0,0.0]
[1780099522968,53.96,73353.13,0.0,-1.0,0.0,0.0]
[1780099528125,53.96,73353.54,0.0,-1.0,0.0,0.0]
[1780099531146,53.96,73353.84,0.0,-1.0,0.0,0.0]
[1780099537188,53.96,73354.47,0.0,-1.0,0.0,0.0]
[1780099541347,53.96,73354.77,0.0,-1.0,0.0,0.0]
[1780099541468,53.96,73354.77,0.0,-1.0,0.0,0.0]
[1780099541535,53.96,73350.52,0.0,-1.0,0.0,0.0]
[1780099541768,53.96,73350.52,0.0,-1.0,0.0,0.0]
[1780099541967,53.96,73350.52,0.0,-1.0,0.0,0.0]
[1780099542224,53.96,73349.9,0.0,-1.0,0.0,0.0]
[1780099547259,53.96,73349.94,0.0,-1.0,0.0,0.0]
[1780099548542,53.96,73349.94,0.0,-1.0,0.0,0.0]
[1780099548723,53.96,73349.98,0.0,-1.0,0.0,0.0]
[1780099554308,53.96,73349.29,0.0,-1.0,0.0,0.0]
[1780099555315,53.96,73350.96,0.0,-1.0,0.0,0.0]
[1780099556325,53.96,73352.41,0.0,-1.0,0.0,0.0]
[1780099557332,53.96,73354.73,0.0,-1.0,0.0,0.0]
[1780099558630,53.96,73354.73,0.0,-1.0,0.0,0.0]
[1780099558339,53.96,73357.87,0.0,-1.0,0.0,0.0]
[1780099558720,53.96,73357.87,0.0,-1.0,0.0,0.0]
[1780099559256,53.96,73357.87,0.0,-1.0,0.0,0.0]
[1780099559467,53.96,73357.87,0.0,-1.0,0.0,0.0]
[1780099559569,53.96,73358.43,0.0,-1.0,0.0,0.0]
[1780099566395,53.96,73358.97,0.0,-1.0,0.0,0.0]
[1780099572438,53.96,73359.62,0.0,-1.0,0.0,0.0]
[1780099573445,53.96,73358.26,0.0,-1.0,0.0,0.0]
[1780099578480,53.96,73357.82,0.0,-1.0,0.0,0.0]
[1780099580494,53.96,73352.4,0.0,-1.0,0.0,0.0]
[1780099582732,53.96,73352.26,0.0,-1.0,0.0,0.0]
[1780099582969,53.96,73352.26,0.0,-1.0,0.0,0.0]
[1780099588549,53.96,73352.59,0.0,-1.0,0.0,0.0]
[1780099592579,53.96,73352.76,0.0,-1.0,0.0,0.0]
[1780099598664,53.96,73353.35,0.0,-1.0,0.0,0.0]
[1780099598620,53.96,73352.12,0.0,-1.0,0.0,0.0]
[1780099598718,53.96,73352.12,0.0,-1.0,0.0,0.0]
[1780099599057,53.96,73352.12,0.0,-1.0,0.0,0.0]
[1780099599219,53.96,73352.12,0.0,-1.0,0.0,0.0]
[1780099599628,53.96,73352.22,0.0,-1.0,0.0,0.0]
[1780099604663,53.96,73352.34,0.0,-1.0,0.0,0.0]
[1780099605670,53.96,73350.24,0.0,-1.0,0.0,0.0]
[1780099609439,53.96,73350.66,0.0,-1.0,0.0,0.0]
[1780099609486,53.96,73350.66,0.0,-1.0,0.0,0.0]
[1780099612719,53.96,73352.2,0.0,-1.0,0.0,0.0]
[1780099617754,53.96,73352.14,0.0,-1.0,0.0,0.0]
[1780099621782,53.96,73354.68,0.0,-1.0,0.0,0.0]
[1780099623491,53.96,73354.68,0.0,-1.0,0.0,0.0]
[1780099623720,53.96,73354.68,0.0,-1.0,0.0,0.0]
[1780099623949,53.96,73355.35,0.0,-1.0,0.0,0.0]
[1780099623968,53.96,73355.35,0.0,-1.0,0.0,0.0]
[1780099624069,53.96,73355.82,0.0,-1.0,0.0,0.0]
[1780099625810,53.96,73357.24,0.0,-1.0,0.0,0.0]
[1780099628830,53.96,73358.21,0.0,-1.0,0.0,0.0]
[1780099632859,53.96,73359.44,0.0,-1.0,0.0,0.0]
[1780099634877,53.96,73359.7,0.0,-1.0,0.0,0.0]
[1780099634968,53.96,73359.7,0.0,-1.0,0.0,0.0]
[1780099636887,53.96,73362.56,0.0,-1.0,0.0,0.0]
[1780099638604,53.96,73362.56,0.0,-1.0,0.0,0.0]
[1780099638719,53.96,73362.56,0.0,-1.0,0.0,0.0]
[1780099638695,53.96,73366.86,0.0,-1.0,0.0,0.0]
[1780099638846,53.96,73366.86,0.0,-1.0,0.0,0.0]
[1780099638968,53.96,73366.86,0.0,-1.0,0.0,0.0]
[1780099639069,53.96,73367.02,0.0,-1.0,0.0,0.0]
[1780099641922,53.96,73369.03,0.0,-1.0,0.0,0.0]
[1780099645952,53.96,73367.6,0.0,-1.0,0.0,0.0]
[1780099647810,53.96,73367.55,0.0,-1.0,0.0,0.0]
[1780099647968,53.96,73367.55,0.0,-1.0,0.0,0.0]
[1780099651994,53.96,73368.72,0.0,-1.0,0.0,0.0]
[1780099654008,53.96,73370.66,0.0,-1.0,0.0,0.0]
[1780099656728,53.96,73370.5,0.0,-1.0,0.0,0.0]
[1780099656968,53.96,73370.5,0.0,-1.0,0.0,0.0]
[1780099657332,53.96,73370.5,0.0,-1.0,0.0,0.0]
[1780099657468,53.96,73370.5,0.0,-1.0,0.0,0.0]
[1780099657492,53.96,73370.57,0.0,-1.0,0.0,0.0]
[1780099659043,53.96,73373.68,0.0,-1.0,0.0,0.0]
[1780099660645,53.96,73373.68,0.0,-1.0,0.0,0.0]
[1780099660718,53.96,73373.68,0.0,-1.0,0.0,0.0]
[1780099660736,53.96,73377.04,0.0,-1.0,0.0,0.0]
[1780099661057,53.96,73376.17,0.0,-1.0,0.0,0.0]
[1780099665618,53.96,73376.53,0.0,-1.0,0.0,0.0]
[1780099665718,53.96,73376.53,0.0,-1.0,0.0,0.0]
[1780099665720,53.96,73376.55,0.0,-1.0,0.0,0.0]
[1780099668106,53.96,73377.42,0.0,-1.0,0.0,0.0]
[1780099670120,53.96,73380.36,0.0,-1.0,0.0,0.0]
[1780099676162,53.96,73380.92,0.0,-1.0,0.0,0.0]
[1780099678800,53.96,73381.05,0.0,-1.0,0.0,0.0]
[1780099678968,53.96,73381.05,0.0,-1.0,0.0,0.0]
[1780099683224,53.96,73381.99,0.0,-1.0,0.0,0.0]
[1780099693294,53.96,73385.06,0.0,-1.0,0.0,0.0]
[1780099694301,53.96,73386.78,0.0,-1.0,0.0,0.0]
[1780099696057,53.96,73386.52,0.0,-1.0,0.0,0.0]
[1780099696218,53.96,73386.52,0.0,-1.0,0.0,0.0]
[1780099696729,53.96,73386.52,0.0,-1.0,0.0,0.0]
[1780099696783,53.96,73385.95,0.0,-1.0,0.0,0.0]
[1780099696970,53.96,73385.95,0.0,-1.0,0.0,0.0]
[1780099702357,53.96,73386.27,0.0,-1.0,0.0,0.0]
[1780099703778,53.96,73386.27,0.0,-1.0,0.0,0.0]
[1780099703969,53.96,73386.99,0.0,-1.0,0.0,0.0]
[1780099706399,53.96,73394.56,0.0,-1.0,0.0,0.0]
[1780099707392,53.96,73406.28,0.0,-1.0,0.0,0.0]
[1780099708399,53.96,73408.34,0.0,-1.0,0.0,0.0]
[1780099709843,53.96,73408.3,0.0,-1.0,0.0,0.0]
[1780099709969,53.96,73408.3,0.0,-1.0,0.0,0.0]
[1780099710413,53.96,73409.65,0.0,-1.0,0.0,0.0]
[1780099711420,53.96,73411.04,0.0,-1.0,0.0,0.0]
[1780099712740,53.96,73411.04,0.0,-1.0,0.0,0.0]
[1780099712778,53.96,73411.58,0.0,-1.0,0.0,0.0]
[1780099712967,53.96,73411.58,0.0,-1.0,0.0,0.0]
[1780099714441,53.96,73412.82,0.0,-1.0,0.0,0.0]
[1780099714879,53.96,73412.82,0.0,-1.0,0.0,0.0]
[1780099714968,53.96,73412.82,0.0,-1.0,0.0,0.0]
[1780099722498,53.96,73411.65,0.0,-1.0,0.0,0.0]
[1780099727533,53.96,73411.35,0.0,-1.0,0.0,0.0]
[1780099729191,53.96,73411.24,0.0,-1.0,0.0,0.0]
[1780099729220,53.96,73411.24,0.0,-1.0,0.0,0.0]
[1780099730185,53.96,73411.24,0.0,-1.0,0.0,0.0]
[1780099730220,53.96,73411.24,0.0,-1.0,0.0,0.0]
[1780099730554,53.96,73412.99,0.0,-1.0,0.0,0.0]
[1780099738683,53.96,73413.24,0.0,-1.0,0.0,0.0]
[1780099739619,53.96,73415.4,0.0,-1.0,0.0,0.0]
[1780099741058,53.96,73415.85,0.0,-1.0,0.0,0.0]
[1780099741218,53.96,73415.85,0.0,-1.0,0.0,0.0]
[1780099742640,53.96,73414.69,0.0,-1.0,0.0,0.0]
[1780099743383,53.96,73414.69,0.0,-1.0,0.0,0.0]
[1780099743468,53.96,73414.69,0.0,-1.0,0.0,0.0]
[1780099743527,53.96,73414.69,0.0,-1.0,0.0,0.0]
[1780099743720,53.96,73414.69,0.0,-1.0,0.0,0.0]
[1780099743822,53.96,73411.44,0.0,-1.0,0.0,0.0]
[1780099744654,53.96,73409.92,0.0,-1.0,0.0,0.0]
[1780099749689,53.96,73410.19,0.0,-1.0,0.0,0.0]
[1780099753716,53.96,73411.34,0.0,-1.0,0.0,0.0]
[1780099754331,53.96,73411.34,0.0,-1.0,0.0,0.0]
[1780099754467,53.96,73411.34,0.0,-1.0,0.0,0.0]
[1780099757745,53.96,73413.06,0.0,-1.0,0.0,0.0]
[1780099758312,53.96,73413.06,0.0,-1.0,0.0,0.0]
[1780099758468,53.96,73413.06,0.0,-1.0,0.0,0.0]
[1780099758752,53.96,73413.81,0.0,-1.0,0.0,0.0]
[1780099760952,53.96,73413.92,0.0,-1.0,0.0,0.0]
[1780099760968,53.96,73413.92,0.0,-1.0,0.0,0.0]
[1780099765029,53.96,73412.83,0.0,-1.0,0.0,0.0]
[1780099765219,53.96,73412.83,0.0,-1.0,0.0,0.0]
[1780099765801,53.96,73411.11,0.0,-1.0,0.0,0.0]
[1780099768822,53.96,73415.82,0.0,-1.0,0.0,0.0]
[1780099769088,53.96,73415.82,0.0,-1.0,0.0,0.0]
[1780099769218,53.96,73415.82,0.0,-1.0,0.0,0.0]
[1780099769829,53.96,73416.83,0.0,-1.0,0.0,0.0]
[1780099770186,53.96,73416.83,0.0,-1.0,0.0,0.0]
[1780099770219,53.96,73416.83,0.0,-1.0,0.0,0.0]
[1780099770836,53.96,73418.76,0.0,-1.0,0.0,0.0]
[1780099771843,53.96,73418.79,0.0,-1.0,0.0,0.0]
[1780099772850,53.96,73420.17,0.0,-1.0,0.0,0.0]
[1780099773257,53.96,73420.17,0.0,-1.0,0.0,0.0]
[1780099773469,53.96,73420.17,0.0,-1.0,0.0,0.0]
[1780099773857,53.96,73421.1,0.0,-1.0,0.0,0.0]
[1780099776878,53.96,73423.54,0.0,-1.0,0.0,0.0]
[1780099777960,53.96,73423.54,0.0,-1.0,0.0,0.0]
[1780099777968,53.96,73423.54,0.0,-1.0,0.0,0.0]
[1780099778881,53.96,73423.54,0.0,-1.0,0.0,0.0]
[1780099778969,53.96,73424.3,0.0,-1.0,0.0,0.0]
[1780099779070,53.96,73424.44,0.0,-1.0,0.0,0.0]
[1780099779899,53.96,73425.34,0.0,-1.0,0.0,0.0]
[1780099780906,53.96,73427.54,0.0,-1.0,0.0,0.0]
[1780099781913,53.96,73428.64,0.0,-1.0,0.0,0.0]
[1780099782920,53.96,73429.77,0.0,-1.0,0.0,0.0]
[1780099784439,53.96,73429.77,0.0,-1.0,0.0,0.0]
[1780099784468,53.96,73429.77,0.0,-1.0,0.0,0.0]
[1780099784569,53.96,73432.75,0.0,-1.0,0.0,0.0]
[1780099785941,53.96,73434.33,0.0,-1.0,0.0,0.0]
[1780099786948,53.96,73435.38,0.0,-1.0,0.0,0.0]
[1780099792990,53.96,73434.0,0.0,-1.0,0.0,0.0]
[1780099794299,53.96,73434.0,0.0,-1.0,0.0,0.0]
[1780099794468,53.96,73434.0,0.0,-1.0,0.0,0.0]
[1780099794537,53.96,73432.08,0.0,-1.0,0.0,0.0]
[1780099795577,53.96,73432.08,0.0,-1.0,0.0,0.0]
[1780099795718,53.96,73432.08,0.0,-1.0,0.0,0.0]
[1780099795789,53.96,73431.89,0.0,-1.0,0.0,0.0]
[1780099801047,53.96,73432.68,0.0,-1.0,0.0,0.0]
[1780099804446,53.96,73432.38,0.0,-1.0,0.0,0.0]
[1780099804469,53.96,73432.38,0.0,-1.0,0.0,0.0]
[1780099804479,53.96,73433.18,0.0,-1.0,0.0,0.0]
[1780099806082,53.96,73433.99,0.0,-1.0,0.0,0.0]
[1780099809066,53.96,73434.43,0.0,-1.0,0.0,0.0]
[1780099809219,53.96,73434.43,0.0,-1.0,0.0,0.0]
[1780099809248,53.96,73434.43,0.0,-1.0,0.0,0.0]
[1780099809468,53.96,73434.43,0.0,-1.0,0.0,0.0]
[1780099809506,53.96,73433.89,0.0,-1.0,0.0,0.0]
[1780099810110,53.96,73435.11,0.0,-1.0,0.0,0.0]
[1780099816152,53.96,73435.21,0.0,-1.0,0.0,0.0]
[1780099818385,53.96,73435.21,0.0,-1.0,0.0,0.0]
[1780099818468,53.96,73435.21,0.0,-1.0,0.0,0.0]
[1780099819856,53.96,73434.45,0.0,-1.0,0.0,0.0]
[1780099819967,53.96,73434.53,0.0,-1.0,0.0,0.0]
[1780099820180,53.96,73434.5,0.0,-1.0,0.0,0.0]
[1780099826222,53.96,73433.05,0.0,-1.0,0.0,0.0]
[1780099828236,53.96,73431.59,0.0,-1.0,0.0,0.0]
[1780099829243,53.96,73425.25,0.0,-1.0,0.0,0.0]
[1780099830110,53.96,73425.25,0.0,-1.0,0.0,0.0]
[1780099830221,53.96,73425.25,0.0,-1.0,0.0,0.0]
[1780099830322,53.96,73419.3,0.0,-1.0,0.0,0.0]
[1780099831257,53.96,73418.52,0.0,-1.0,0.0,0.0]
[1780099833271,53.96,73418.26,0.0,-1.0,0.0,0.0]
[1780099838306,53.96,73418.14,0.0,-1.0,0.0,0.0]
[1780099843341,53.96,73418.16,0.0,-1.0,0.0,0.0]
[1780099847178,53.96,73418.28,0.0,-1.0,0.0,0.0]
[1780099847218,53.96,73418.28,0.0,-1.0,0.0,0.0]
[1780099848971,53.96,73418.22,0.0,-1.0,0.0,0.0]
[1780099849218,53.96,73418.22,0.0,-1.0,0.0,0.0]
[1780099849319,53.96,73418.22,0.0,-1.0,0.0,0.0]
[1780099850390,53.96,73420.31,0.0,-1.0,0.0,0.0]
[1780099855847,53.96,73419.86,0.0,-1.0,0.0,0.0]
[1780099855968,53.96,73420.24,0.0,-1.0,0.0,0.0]
[1780099859453,53.96,73418.32,0.0,-1.0,0.0,0.0]
[1780099862475,53.96,73417.52,0.0,-1.0,0.0,0.0]
[1780099863482,53.96,73416.71,0.0,-1.0,0.0,0.0]
[1780099864054,53.96,73416.71,0.0,-1.0,0.0,0.0]
[1780099864218,53.96,73416.71,0.0,-1.0,0.0,0.0]
[1780099865372,53.96,73416.71,0.0,-1.0,0.0,0.0]
[1780099865467,53.96,73416.71,0.0,-1.0,0.0,0.0]
[1780099865496,53.96,73416.65,0.0,-1.0,0.0,0.0]
[1780099871539,53.96,73410.86,0.0,-1.0,0.0,0.0]
[1780099872546,53.96,73408.41,0.0,-1.0,0.0,0.0]
[1780099873084,53.96,73408.41,0.0,-1.0,0.0,0.0]
[1780099873219,53.96,73408.41,0.0,-1.0,0.0,0.0]
[1780099873554,53.96,73406.63,0.0,-1.0,0.0,0.0]
[1780099879596,53.96,73406.17,0.0,-1.0,0.0,0.0]
[1780099884631,53.96,73406.17,0.0,-1.0,0.0,0.0]
[1780099887652,53.96,73401.64,0.0,-1.0,0.0,0.0]
[1780099888437,53.96,73401.64,0.0,-1.0,0.0,0.0]
[1780099888468,53.96,73401.64,0.0,-1.0,0.0,0.0]
[1780099888659,53.96,73395.98,0.0,-1.0,0.0,0.0]
[1780099890673,53.96,73394.99,0.0,-1.0,0.0,0.0]
[1780099891636,53.96,73394.99,0.0,-1.0,0.0,0.0]
[1780099891719,53.96,73394.99,0.0,-1.0,0.0,0.0]
[1780099891738,53.96,73393.72,0.0,-1.0,0.0,0.0]
[1780099897722,53.96,73394.29,0.0,-1.0,0.0,0.0]
[1780099899854,53.96,73394.29,0.0,-1.0,0.0,0.0]
[1780099899968,53.96,73394.29,0.0,-1.0,0.0,0.0]
[1780099899952,53.96,73396.38,0.0,-1.0,0.0,0.0]
[1780099903766,53.96,73397.56,0.0,-1.0,0.0,0.0]
[1780099910815,53.96,73397.28,0.0,-1.0,0.0,0.0]
[1780099911736,53.96,73397.28,0.0,-1.0,0.0,0.0]
[1780099911967,53.96,73397.28,0.0,-1.0,0.0,0.0]
[1780099914108,53.96,73397.63,0.0,-1.0,0.0,0.0]
[1780099914217,53.96,73397.63,0.0,-1.0,0.0,0.0]
[1780099914319,53.96,73397.63,0.0,-1.0,0.0,0.0]
[1780099916857,53.96,73400.03,0.0,-1.0,0.0,0.0]
[1780099917407,53.96,73400.03,0.0,-1.0,0.0,0.0]
[1780099917469,53.96,73400.03,0.0,-1.0,0.0,0.0]
[1780099917864,53.96,73401.46,0.0,-1.0,0.0,0.0]
[1780099921892,53.96,73403.09,0.0,-1.0,0.0,0.0]
[1780099923700,53.96,73403.33,0.0,-1.0,0.0,0.0]
[1780099923719,53.96,73403.33,0.0,-1.0,0.0,0.0]
[1780099923906,53.96,73403.25,0.0,-1.0,0.0,0.0]
[1780099925920,53.96,73404.26,0.0,-1.0,0.0,0.0]
[1780099929948,53.96,73406.78,0.0,-1.0,0.0,0.0]
[1780099930955,53.96,73408.17,0.0,-1.0,0.0,0.0]
[1780099931219,53.96,73408.17,0.0,-1.0,0.0,0.0]
[1780099931962,53.96,73409.14,0.0,-1.0,0.0,0.0]
[1780099932492,53.96,73409.14,0.0,-1.0,0.0,0.0]
[1780099932720,53.96,73409.14,0.0,-1.0,0.0,0.0]
[1780099932969,53.96,73409.15,0.0,-1.0,0.0,0.0]
[1780099935989,53.96,73411.57,0.0,-1.0,0.0,0.0]
[1780099936997,53.96,73414.34,0.0,-1.0,0.0,0.0]
[1780099939917,53.96,73414.91,0.0,-1.0,0.0,0.0]
[1780099939968,53.96,73414.91,0.0,-1.0,0.0,0.0]
[1780099945053,53.96,73416.04,0.0,-1.0,0.0,0.0]
[1780099947048,53.96,73416.52,0.0,-1.0,0.0,0.0]
[1780099947231,53.96,73416.52,0.0,-1.0,0.0,0.0]
[1780099947261,53.96,73416.87,0.0,-1.0,0.0,0.0]
[1780099948589,53.96,73416.87,0.0,-1.0,0.0,0.0]
[1780099948729,53.96,73416.87,0.0,-1.0,0.0,0.0]
[1780099950088,53.96,73418.71,0.0,-1.0,0.0,0.0]
[1780099951095,53.96,73418.47,0.0,-1.0,0.0,0.0]
[1780099956130,53.96,73421.9,0.0,-1.0,0.0,0.0]
[1780099957137,53.96,73423.71,0.0,-1.0,0.0,0.0]
[1780099959530,53.96,73423.77,0.0,-1.0,0.0,0.0]
[1780099959719,53.96,73423.77,0.0,-1.0,0.0,0.0]
[1780099959820,53.96,73423.7,0.0,-1.0,0.0,0.0]
[1780099960623,53.96,73423.7,0.0,-1.0,0.0,0.0]
[1780099960725,53.96,73423.7,0.0,-1.0,0.0,0.0]
[1780099960826,53.96,73425.13,0.0,-1.0,0.0,0.0]
[1780099962174,53.96,73423.84,0.0,-1.0,0.0,0.0]
[1780099963887,53.96,73423.84,0.0,-1.0,0.0,0.0]
[1780099963968,53.96,73423.84,0.0,-1.0,0.0,0.0]
[1780099963988,53.96,73421.28,0.0,-1.0,0.0,0.0]
[1780099964188,53.96,73420.24,0.0,-1.0,0.0,0.0]
[1780099965419,53.96,73420.24,0.0,-1.0,0.0,0.0]
[1780099965468,53.96,73420.24,0.0,-1.0,0.0,0.0]
[1780099971238,53.96,73420.34,0.0,-1.0,0.0,0.0]
[1780099973332,53.96,73420.34,0.0,-1.0,0.0,0.0]
[1780099973469,53.96,73420.34,0.0,-1.0,0.0,0.0]
[1780099973570,53.96,73420.87,0.0,-1.0,0.0,0.0]
[1780099974340,53.96,73420.87,0.0,-1.0,0.0,0.0]
[1780099974470,53.96,73420.87,0.0,-1.0,0.0,0.0]
[1780099980306,53.96,73421.22,0.0,-1.0,0.0,0.0]
[1780099981244,53.96,73421.22,0.0,-1.0,0.0,0.0]
[1780099981467,53.96,73421.22,0.0,-1.0,0.0,0.0]
[1780099982009,53.96,73421.22,0.0,-1.0,0.0,0.0]
[1780099982052,53.96,73421.34,0.0,-1.0,0.0,0.0]
[1780099982219,53.96,73421.34,0.0,-1.0,0.0,0.0]
[1780099987358,53.96,73419.09,0.0,-1.0,0.0,0.0]
[1780099988981,53.96,73419.09,0.0,-1.0,0.0,0.0]
[1780099989070,53.96,73414.72,0.0,-1.0,0.0,0.0]
[1780099989219,53.96,73414.72,0.0,-1.0,0.0,0.0]
[1780099989993,53.96,73414.72,0.0,-1.0,0.0,0.0]
[1780099990220,53.96,73414.85,0.0,-1.0,0.0,0.0]
[1780099996427,53.96,73414.72,0.0,-1.0,0.0,0.0]
[1780100001463,53.96,73414.66,0.0,-1.0,0.0,0.0]
[1780100006497,53.96,73415.25,0.0,-1.0,0.0,0.0]
[1780100009518,53.96,73417.82,0.0,-1.0,0.0,0.0]
[1780100011113,53.96,73417.82,0.0,-1.0,0.0,0.0]
[1780100010525,53.96,73418.9,0.0,-1.0,0.0,0.0]
[1780100011218,53.96,73418.9,0.0,-1.0,0.0,0.0]
[1780100011532,53.96,73418.91,0.0,-1.0,0.0,0.0]
[1780100012432,53.96,73418.91,0.0,-1.0,0.0,0.0]
[1780100012469,53.96,73418.91,0.0,-1.0,0.0,0.0]
[1780100014553,53.96,73417.05,0.0,-1.0,0.0,0.0]
[1780100018361,53.96,73416.98,0.0,-1.0,0.0,0.0]
[1780100018468,53.96,73416.98,0.0,-1.0,0.0,0.0]
[1780100018581,53.96,73416.38,0.0,-1.0,0.0,0.0]
[1780100020063,53.96,73416.38,0.0,-1.0,0.0,0.0]
[1780100020219,53.96,73416.48,0.0,-1.0,0.0,0.0]
[1780100022609,53.96,73410.31,0.0,-1.0,0.0,0.0]
[1780100023616,53.96,73406.75,0.0,-1.0,0.0,0.0]
[1780100024654,53.96,73406.75,0.0,-1.0,0.0,0.0]
[1780100024719,53.96,73406.75,0.0,-1.0,0.0,0.0]
[1780100024755,53.96,73404.15,0.0,-1.0,0.0,0.0]
[1780100025802,53.96,73404.15,0.0,-1.0,0.0,0.0]
[1780100025969,53.96,73404.15,0.0,-1.0,0.0,0.0]
[1780100028651,53.96,73402.79,0.0,-1.0,0.0,0.0]
[1780100036707,53.96,73403.42,0.0,-1.0,0.0,0.0]
[1780100038908,53.96,73403.42,0.0,-1.0,0.0,0.0]
[1780100038969,53.96,73403.42,0.0,-1.0,0.0,0.0]
[1780100039010,53.96,73403.42,0.0,-1.0,0.0,0.0]
[1780100039981,53.96,73403.42,0.0,-1.0,0.0,0.0]
[1780100040219,53.96,73403.42,0.0,-1.0,0.0,0.0]
[1780100041742,53.96,73404.24,0.0,-1.0,0.0,0.0]
[1780100044762,53.96,73403.09,0.0,-1.0,0.0,0.0]
[1780100047784,53.96,73403.85,0.0,-1.0,0.0,0.0]
[1780100049986,53.96,73403.95,0.0,-1.0,0.0,0.0]
[1780100050079,53.96,73403.84,0.0,-1.0,0.0,0.0]
[1780100050219,53.96,73403.84,0.0,-1.0,0.0,0.0]
[1780100050938,53.96,73403.84,0.0,-1.0,0.0,0.0]
[1780100050969,53.96,73403.84,0.0,-1.0,0.0,0.0]
[1780100051040,53.96,73403.68,0.0,-1.0,0.0,0.0]
[1780100058861,53.96,73404.11,0.0,-1.0,0.0,0.0]
[1780100062278,53.96,73404.7,0.0,-1.0,0.0,0.0]
[1780100062467,53.96,73404.7,0.0,-1.0,0.0,0.0]
[1780100063667,53.96,73404.7,0.0,-1.0,0.0,0.0]
[1780100063719,53.96,73404.7,0.0,-1.0,0.0,0.0]
[1780100063768,53.96,73404.7,0.0,-1.0,0.0,0.0]
[1780100067924,53.96,73406.63,0.0,-1.0,0.0,0.0]
[1780100071339,53.96,73406.71,0.0,-1.0,0.0,0.0]
[1780100071467,53.96,73406.71,0.0,-1.0,0.0,0.0]
[1780100071952,53.96,73406.67,0.0,-1.0,0.0,0.0]
[1780100072389,53.96,73406.67,0.0,-1.0,0.0,0.0]
[1780100072469,53.96,73406.67,0.0,-1.0,0.0,0.0]
[1780100076987,53.96,73405.92,0.0,-1.0,0.0,0.0]
[1780100079002,53.96,73404.96,0.0,-1.0,0.0,0.0]
[1780100080017,53.96,73404.28,0.0,-1.0,0.0,0.0]
[1780100080406,53.96,73404.28,0.0,-1.0,0.0,0.0]
[1780100080469,53.96,73404.28,0.0,-1.0,0.0,0.0]
[1780100080557,53.96,73404.28,0.0,-1.0,0.0,0.0]
[1780100081729,53.96,73404.28,0.0,-1.0,0.0,0.0]
[1780100081968,53.96,73404.28,0.0,-1.0,0.0,0.0]
[1780100085046,53.96,73403.2,0.0,-1.0,0.0,0.0]
[1780100089074,53.96,73402.6,0.0,-1.0,0.0,0.0]
[1780100090081,53.96,73400.27,0.0,-1.0,0.0,0.0]
[1780100090560,53.96,73400.27,0.0,-1.0,0.0,0.0]
[1780100090719,53.96,73400.27,0.0,-1.0,0.0,0.0]
[1780100091088,53.96,73400.1,0.0,-1.0,0.0,0.0]
[1780100091996,53.96,73400.1,0.0,-1.0,0.0,0.0]
[1780100092095,53.96,73399.05,0.0,-1.0,0.0,0.0]
[1780100092218,53.96,73399.05,0.0,-1.0,0.0,0.0]
[1780100098137,53.96,73398.99,0.0,-1.0,0.0,0.0]
[1780100099144,53.96,73400.39,0.0,-1.0,0.0,0.0]
[1780100104179,53.96,73400.49,0.0,-1.0,0.0,0.0]
[1780100107200,53.96,73401.79,0.0,-1.0,0.0,0.0]
[1780100107740,53.96,73401.79,0.0,-1.0,0.0,0.0]
[1780100107967,53.96,73401.79,0.0,-1.0,0.0,0.0]
[1780100108206,53.96,73402.0,0.0,-1.0,0.0,0.0]
[1780100109192,53.96,73402.0,0.0,-1.0,0.0,0.0]
[1780100109219,53.96,73402.0,0.0,-1.0,0.0,0.0]
[1780100110221,53.96,73405.6,0.0,-1.0,0.0,0.0]
[1780100111228,53.96,73407.06,0.0,-1.0,0.0,0.0]
[1780100112241,53.96,73413.48,0.0,-1.0,0.0,0.0]
[1780100113454,53.96,73413.48,0.0,-1.0,0.0,0.0]
[1780100113468,53.96,73413.48,0.0,-1.0,0.0,0.0]
[1780100114172,53.96,73413.48,0.0,-1.0,0.0,0.0]
[1780100114218,53.96,73413.48,0.0,-1.0,0.0,0.0]
[1780100113555,53.96,73417.44,0.0,-1.0,0.0,0.0]
[1780100117271,53.96,73418.53,0.0,-1.0,0.0,0.0]
[1780100120664,53.96,73418.57,0.0,-1.0,0.0,0.0]
[1780100120717,53.96,73418.57,0.0,-1.0,0.0,0.0]
[1780100120879,53.96,73418.71,0.0,-1.0,0.0,0.0]
[1780100121298,53.96,73419.76,0.0,-1.0,0.0,0.0]
[1780100122305,53.96,73422.07,0.0,-1.0,0.0,0.0]
[1780100123795,53.96,73422.07,0.0,-1.0,0.0,0.0]
[1780100123969,53.96,73422.07,0.0,-1.0,0.0,0.0]
[1780100123995,53.96,73424.59,0.0,-1.0,0.0,0.0]
[1780100127017,53.96,73424.5,0.0,-1.0,0.0,0.0]
[1780100127234,53.96,73424.5,0.0,-1.0,0.0,0.0]
[1780100127112,53.96,73425.47,0.0,-1.0,0.0,0.0]
[1780100127340,53.96,73425.59,0.0,-1.0,0.0,0.0]
[1780100131368,53.96,73425.87,0.0,-1.0,0.0,0.0]
[1780100133382,53.96,73425.28,0.0,-1.0,0.0,0.0]
[1780100138901,53.96,73425.4,0.0,-1.0,0.0,0.0]
[1780100138969,53.96,73425.4,0.0,-1.0,0.0,0.0]
[1780100144459,53.96,73425.26,0.0,-1.0,0.0,0.0]
[1780100147480,53.96,73424.46,0.0,-1.0,0.0,0.0]
[1780100149170,53.96,73424.46,0.0,-1.0,0.0,0.0]
[1780100149218,53.96,73424.46,0.0,-1.0,0.0,0.0]
[1780100149196,53.96,73423.88,0.0,-1.0,0.0,0.0]
[1780100149494,53.96,73423.28,0.0,-1.0,0.0,0.0]
[1780100151410,53.96,73422.99,0.0,-1.0,0.0,0.0]
[1780100151467,53.96,73422.99,0.0,-1.0,0.0,0.0]
[1780100151508,53.96,73418.88,0.0,-1.0,0.0,0.0]
[1780100152515,53.96,73416.71,0.0,-1.0,0.0,0.0]
[1780100154168,53.96,73416.71,0.0,-1.0,0.0,0.0]
[1780100154220,53.96,73416.71,0.0,-1.0,0.0,0.0]
[1780100154270,53.96,73418.94,0.0,-1.0,0.0,0.0]
[1780100155054,53.96,73418.94,0.0,-1.0,0.0,0.0]
[1780100155220,53.96,73418.94,0.0,-1.0,0.0,0.0]
[1780100155155,53.96,73423.46,0.0,-1.0,0.0,0.0]
[1780100155536,53.96,73424.68,0.0,-1.0,0.0,0.0]
[1780100160572,53.96,73424.79,0.0,-1.0,0.0,0.0]
[1780100162586,53.96,73425.45,0.0,-1.0,0.0,0.0]
[1780100166876,53.96,73425.65,0.0,-1.0,0.0,0.0]
[1780100166968,53.96,73425.65,0.0,-1.0,0.0,0.0]
[1780100166977,53.96,73425.43,0.0,-1.0,0.0,0.0]
[1780100168731,53.96,73425.43,0.0,-1.0,0.0,0.0]
[1780100168968,53.96,73425.43,0.0,-1.0,0.0,0.0]
[1780100169069,53.96,73424.51,0.0,-1.0,0.0,0.0]
[1780100169635,53.96,73422.2,0.0,-1.0,0.0,0.0]
[1780100170642,53.96,73423.69,0.0,-1.0,0.0,0.0]
[1780100174670,53.96,73424.4,0.0,-1.0,0.0,0.0]
[1780100175677,53.96,73424.93,0.0,-1.0,0.0,0.0]
[1780100181000,53.96,73424.9,0.0,-1.0,0.0,0.0]
[1780100181218,53.96,73424.9,0.0,-1.0,0.0,0.0]
[1780100181293,53.96,73420.07,0.0,-1.0,0.0,0.0]
[1780100181719,53.96,73414.52,0.0,-1.0,0.0,0.0]
[1780100183298,53.96,73414.52,0.0,-1.0,0.0,0.0]
[1780100182726,53.96,73413.32,0.0,-1.0,0.0,0.0]
[1780100183469,53.96,73413.32,0.0,-1.0,0.0,0.0]
[1780100183733,53.96,73413.95,0.0,-1.0,0.0,0.0]
[1780100185747,53.96,73416.89,0.0,-1.0,0.0,0.0]
[1780100186754,53.96,73417.71,0.0,-1.0,0.0,0.0]
[1780100187637,53.96,73417.71,0.0,-1.0,0.0,0.0]
[1780100187718,53.96,73417.71,0.0,-1.0,0.0,0.0]
[1780100187761,53.96,73418.89,0.0,-1.0,0.0,0.0]
[1780100192796,53.96,73419.02,0.0,-1.0,0.0,0.0]
[1780100197656,53.96,73419.04,0.0,-1.0,0.0,0.0]
[1780100197717,53.96,73419.04,0.0,-1.0,0.0,0.0]
[1780100198027,53.96,73419.08,0.0,-1.0,0.0,0.0]
[1780100199926,53.96,73419.28,0.0,-1.0,0.0,0.0]
[1780100199968,53.96,73419.28,0.0,-1.0,0.0,0.0]
[1780100200030,53.96,73418.4,0.0,-1.0,0.0,0.0]
[1780100200852,53.96,73418.9,0.0,-1.0,0.0,0.0]
[1780100203170,53.96,73418.9,0.0,-1.0,0.0,0.0]
[1780100203218,53.96,73418.9,0.0,-1.0,0.0,0.0]
[1780100203271,53.96,73418.89,0.0,-1.0,0.0,0.0]
[1780100203874,53.96,73418.43,0.0,-1.0,0.0,0.0]
[1780100205888,53.96,73418.79,0.0,-1.0,0.0,0.0]
[1780100209916,53.96,73419.24,0.0,-1.0,0.0,0.0]
[1780100211581,53.96,73419.24,0.0,-1.0,0.0,0.0]
[1780100211719,53.96,73419.24,0.0,-1.0,0.0,0.0]
[1780100219986,53.96,73419.31,0.0,-1.0,0.0,0.0]
[1780100222001,53.96,73421.6,0.0,-1.0,0.0,0.0]
[1780100223220,53.96,73421.6,0.0,-1.0,0.0,0.0]
[1780100223309,53.96,73421.6,0.0,-1.0,0.0,0.0]
[1780100223320,53.96,73422.23,0.0,-1.0,0.0,0.0]
[1780100223468,53.96,73422.23,0.0,-1.0,0.0,0.0]
[1780100229048,53.96,73423.01,0.0,-1.0,0.0,0.0]
[1780100230056,53.96,73425.07,0.0,-1.0,0.0,0.0]
[1780100231063,53.96,73427.36,0.0,-1.0,0.0,0.0]
[1780100232070,53.96,73428.49,0.0,-1.0,0.0,0.0]
[1780100232446,53.96,73428.49,0.0,-1.0,0.0,0.0]
[1780100232468,53.96,73428.49,0.0,-1.0,0.0,0.0]
[1780100234629,53.96,73428.58,0.0,-1.0,0.0,0.0]
[1780100234718,53.96,73428.58,0.0,-1.0,0.0,0.0]
[1780100235091,53.96,73429.01,0.0,-1.0,0.0,0.0]
[1780100240126,53.96,73429.09,0.0,-1.0,0.0,0.0]
[1780100242573,53.96,73429.36,0.0,-1.0,0.0,0.0]
[1780100242719,53.96,73429.36,0.0,-1.0,0.0,0.0]
[1780100246798,53.96,73429.7,0.0,-1.0,0.0,0.0]
[1780100246969,53.96,73429.7,0.0,-1.0,0.0,0.0]
[1780100247175,53.96,73429.87,0.0,-1.0,0.0,0.0]
[1780100249820,53.96,73429.83,0.0,-1.0,0.0,0.0]
[1780100249968,53.96,73429.83,0.0,-1.0,0.0,0.0]
[1780100251203,53.96,73425.24,0.0,-1.0,0.0,0.0]
[1780100252179,53.96,73425.24,0.0,-1.0,0.0,0.0]
[1780100252226,53.96,73425.24,0.0,-1.0,0.0,0.0]
[1780100252327,53.96,73421.86,0.0,-1.0,0.0,0.0]
[1780100253217,53.96,73415.37,0.0,-1.0,0.0,0.0]
[1780100253696,53.96,73415.37,0.0,-1.0,0.0,0.0]
[1780100253718,53.96,73415.37,0.0,-1.0,0.0,0.0]
[1780100254224,53.96,73415.27,0.0,-1.0,0.0,0.0]
[1780100258252,53.96,73417.33,0.0,-1.0,0.0,0.0]
[1780100259251,53.96,73417.33,0.0,-1.0,0.0,0.0]
[1780100259259,53.96,73419.58,0.0,-1.0,0.0,0.0]
[1780100259470,53.96,73419.58,0.0,-1.0,0.0,0.0]
[1780100260266,53.96,73421.82,0.0,-1.0,0.0,0.0]
[1780100261273,53.96,73423.32,0.0,-1.0,0.0,0.0]
[1780100263287,53.96,73425.43,0.0,-1.0,0.0,0.0]
[1780100264230,53.96,73425.43,0.0,-1.0,0.0,0.0]
[1780100264294,53.96,73427.25,0.0,-1.0,0.0,0.0]
[1780100264468,53.96,73427.25,0.0,-1.0,0.0,0.0]
[1780100265493,53.96,73427.37,0.0,-1.0,0.0,0.0]
[1780100265719,53.96,73427.37,0.0,-1.0,0.0,0.0]
[1780100265820,53.96,73427.37,0.0,-1.0,0.0,0.0]
[1780100271342,53.96,73428.23,0.0,-1.0,0.0,0.0]
[1780100272349,53.96,73430.36,0.0,-1.0,0.0,0.0]
[1780100273357,53.96,73433.51,0.0,-1.0,0.0,0.0]
[1780100275371,53.96,73434.55,0.0,-1.0,0.0,0.0]
[1780100276644,53.96,73434.06,0.0,-1.0,0.0,0.0]
[1780100276718,53.96,73434.06,0.0,-1.0,0.0,0.0]
[1780100282419,53.96,73437.33,0.0,-1.0,0.0,0.0]
[1780100283487,53.96,73437.33,0.0,-1.0,0.0,0.0]
[1780100283729,53.96,73437.33,0.0,-1.0,0.0,0.0]
[1780100283779,53.96,73440.33,0.0,-1.0,0.0,0.0]
[1780100285299,53.96,73440.33,0.0,-1.0,0.0,0.0]
[1780100285321,53.96,73440.74,0.0,-1.0,0.0,0.0]
[1780100285469,53.96,73440.74,0.0,-1.0,0.0,0.0]
[1780100289247,53.96,73441.77,0.0,-1.0,0.0,0.0]
[1780100289470,53.96,73442.45,0.0,-1.0,0.0,0.0]
[1780100291483,53.96,73444.03,0.0,-1.0,0.0,0.0]
[1780100294675,53.96,73444.39,0.0,-1.0,0.0,0.0]
[1780100294718,53.96,73444.39,0.0,-1.0,0.0,0.0]
[1780100294776,53.96,73444.68,0.0,-1.0,0.0,0.0]
[1780100300546,53.96,73445.25,0.0,-1.0,0.0,0.0]
[1780100305581,53.96,73446.21,0.0,-1.0,0.0,0.0]
[1780100310616,53.96,73447.43,0.0,-1.0,0.0,0.0]
[1780100311630,53.96,73447.27,0.0,-1.0,0.0,0.0]
[1780100312538,53.96,73447.27,0.0,-1.0,0.0,0.0]
[1780100312722,53.96,73447.27,0.0,-1.0,0.0,0.0]
[1780100312750,53.96,73444.41,0.0,-1.0,0.0,0.0]
[1780100313643,53.96,73441.83,0.0,-1.0,0.0,0.0]
[1780100319383,53.96,73442.21,0.0,-1.0,0.0,0.0]
[1780100319467,53.96,73442.21,0.0,-1.0,0.0,0.0]
[1780100319685,53.96,73443.35,0.0,-1.0,0.0,0.0]
[1780100320694,53.96,73442.49,0.0,-1.0,0.0,0.0]
[1780100321701,53.96,73439.04,0.0,-1.0,0.0,0.0]
[1780100322546,53.96,73439.04,0.0,-1.0,0.0,0.0]
[1780100322722,53.96,73439.04,0.0,-1.0,0.0,0.0]
[1780100322820,53.96,73436.7,0.0,-1.0,0.0,0.0]
[1780100326747,53.96,73436.15,0.0,-1.0,0.0,0.0]
[1780100326968,53.96,73436.15,0.0,-1.0,0.0,0.0]
[1780100331771,53.96,73437.38,0.0,-1.0,0.0,0.0]
[1780100332778,53.96,73440.52,0.0,-1.0,0.0,0.0]
[1780100333564,53.96,73440.52,0.0,-1.0,0.0,0.0]
[1780100333719,53.96,73440.52,0.0,-1.0,0.0,0.0]
[1780100335568,53.96,73440.75,0.0,-1.0,0.0,0.0]
[1780100335718,53.96,73440.75,0.0,-1.0,0.0,0.0]
[1780100335800,53.96,73440.5,0.0,-1.0,0.0,0.0]
[1780100336807,53.96,73433.13,0.0,-1.0,0.0,0.0]
[1780100337512,53.96,73433.13,0.0,-1.0,0.0,0.0]
[1780100337719,53.96,73433.13,0.0,-1.0,0.0,0.0]
[1780100337814,53.96,73429.24,0.0,-1.0,0.0,0.0]
[1780100338821,53.96,73428.84,0.0,-1.0,0.0,0.0]
[1780100339828,53.96,73430.54,0.0,-1.0,0.0,0.0]
[1780100340839,53.96,73432.05,0.0,-1.0,0.0,0.0]
[1780100342067,53.96,73432.05,0.0,-1.0,0.0,0.0]
[1780100342218,53.96,73432.05,0.0,-1.0,0.0,0.0]
[1780100342297,53.96,73441.15,0.0,-1.0,0.0,0.0]
[1780100342853,53.96,73441.11,0.0,-1.0,0.0,0.0]
[1780100344103,53.96,73441.11,0.0,-1.0,0.0,0.0]
[1780100344218,53.96,73441.11,0.0,-1.0,0.0,0.0]
[1780100344306,53.96,73441.33,0.0,-1.0,0.0,0.0]
[1780100346883,53.96,73442.63,0.0,-1.0,0.0,0.0]
[1780100348178,53.96,73442.63,0.0,-1.0,0.0,0.0]
[1780100348217,53.96,73442.63,0.0,-1.0,0.0,0.0]
[1780100348897,53.96,73443.51,0.0,-1.0,0.0,0.0]
[1780100353866,53.96,73443.08,0.0,-1.0,0.0,0.0]
[1780100353967,53.96,73443.08,0.0,-1.0,0.0,0.0]
[1780100354669,53.96,73443.0,0.0,-1.0,0.0,0.0]
[1780100354719,53.96,73443.0,0.0,-1.0,0.0,0.0]
[1780100354939,53.96,73443.03,0.0,-1.0,0.0,0.0]
[1780100360981,53.96,73445.25,0.0,-1.0,0.0,0.0]
[1780100362570,53.96,73445.25,0.0,-1.0,0.0,0.0]
[1780100362719,53.96,73445.25,0.0,-1.0,0.0,0.0]
[1780100362995,53.96,73446.15,0.0,-1.0,0.0,0.0]
[1780100365010,53.96,73447.35,0.0,-1.0,0.0,0.0]
[1780100368590,53.96,73447.52,0.0,-1.0,0.0,0.0]
[1780100368719,53.96,73447.52,0.0,-1.0,0.0,0.0]
[1780100371054,53.96,73448.05,0.0,-1.0,0.0,0.0]
[1780100373068,53.96,73450.5,0.0,-1.0,0.0,0.0]
[1780100373759,53.96,73450.5,0.0,-1.0,0.0,0.0]
[1780100373968,53.96,73450.5,0.0,-1.0,0.0,0.0]
[1780100377095,53.96,73451.73,0.0,-1.0,0.0,0.0]
[1780100379477,53.96,73451.87,0.0,-1.0,0.0,0.0]
[1780100379719,53.96,73451.87,0.0,-1.0,0.0,0.0]
[1780100380097,53.96,73451.87,0.0,-1.0,0.0,0.0]
[1780100380223,53.96,73451.87,0.0,-1.0,0.0,0.0]
[1780100380324,53.96,73453.02,0.0,-1.0,0.0,0.0]
[1780100381125,53.96,73450.82,0.0,-1.0,0.0,0.0]
[1780100382132,53.96,73447.37,0.0,-1.0,0.0,0.0]
[1780100383139,53.96,73443.55,0.0,-1.0,0.0,0.0]
[1780100385155,53.96,73434.22,0.0,-1.0,0.0,0.0]
[1780100386162,53.96,73414.99,0.0,-1.0,0.0,0.0]
[1780100387355,53.96,73414.99,0.0,-1.0,0.0,0.0]
[1780100387440,53.96,73411.76,0.0,-1.0,0.0,0.0]
[1780100388179,53.96,73401.91,0.0,-1.0,0.0,0.0]
[1780100389186,53.96,73398.75,0.0,-1.0,0.0,0.0]
[1780100391030,53.96,73398.89,0.0,-1.0,0.0,0.0]
[1780100395228,53.96,73397.38,0.0,-1.0,0.0,0.0]
[1780100398249,53.96,73402.37,0.0,-1.0,0.0,0.0]
[1780100399256,53.96,73398.3,0.0,-1.0,0.0,0.0]
[1780100400263,53.96,73397.32,0.0,-1.0,0.0,0.0]
[1780100400853,53.96,73397.32,0.0,-1.0,0.0,0.0]
[1780100400967,53.96,73397.32,0.0,-1.0,0.0,0.0]
[1780100401270,53.96,73399.84,0.0,-1.0,0.0,0.0]
[1780100401780,53.96,73399.84,0.0,-1.0,0.0,0.0]
[1780100401969,53.96,73399.84,0.0,-1.0,0.0,0.0]
[1780100402277,53.96,73401.68,0.0,-1.0,0.0,0.0]
[1780100404291,53.96,73403.22,0.0,-1.0,0.0,0.0]
[1780100405298,53.96,73404.08,0.0,-1.0,0.0,0.0]
[1780100407429,53.96,73403.97,0.0,-1.0,0.0,0.0]
[1780100407468,53.96,73403.97,0.0,-1.0,0.0,0.0]
[1780100407806,53.96,73403.94,0.0,-1.0,0.0,0.0]
[1780100407967,53.96,73403.94,0.0,-1.0,0.0,0.0]
[1780100408318,53.96,73404.28,0.0,-1.0,0.0,0.0]
[1780100411340,53.96,73402.77,0.0,-1.0,0.0,0.0]
[1780100414361,53.96,73404.85,0.0,-1.0,0.0,0.0]
[1780100419397,53.96,73405.18,0.0,-1.0,0.0,0.0]
[1780100420091,53.96,73405.18,0.0,-1.0,0.0,0.0]
[1780100420218,53.96,73405.18,0.0,-1.0,0.0,0.0]
[1780100422417,53.96,73406.75,0.0,-1.0,0.0,0.0]
[1780100423425,53.96,73408.44,0.0,-1.0,0.0,0.0]
[1780100424786,53.96,73408.32,0.0,-1.0,0.0,0.0]
[1780100424967,53.96,73408.32,0.0,-1.0,0.0,0.0]
[1780100424985,53.96,73408.32,0.0,-1.0,0.0,0.0]
[1780100425219,53.96,73408.32,0.0,-1.0,0.0,0.0]
[1780100425439,53.96,73408.34,0.0,-1.0,0.0,0.0]
[1780100426446,53.96,73422.27,0.0,-1.0,0.0,0.0]
[1780100427453,53.96,73431.59,0.0,-1.0,0.0,0.0]
[1780100428460,53.96,73429.02,0.0,-1.0,0.0,0.0]
[1780100431481,53.96,73429.99,0.0,-1.0,0.0,0.0]
[1780100434507,53.96,73432.14,0.0,-1.0,0.0,0.0]
[1780100437528,53.96,73435.72,0.0,-1.0,0.0,0.0]
[1780100437969,53.96,73435.72,0.0,-1.0,0.0,0.0]
[1780100441969,53.96,73436.35,0.0,-1.0,0.0,0.0]
[1780100443969,53.96,73436.17,0.0,-1.0,0.0,0.0]
[1780100444070,53.96,73437.24,0.0,-1.0,0.0,0.0]
[1780100444582,53.96,73438.17,0.0,-1.0,0.0,0.0]
[1780100445828,53.96,73438.17,0.0,-1.0,0.0,0.0]
[1780100445967,53.96,73438.17,0.0,-1.0,0.0,0.0]
[1780100446069,53.96,73437.58,0.0,-1.0,0.0,0.0]
[1780100448610,53.96,73440.83,0.0,-1.0,0.0,0.0]
[1780100449617,53.96,73441.68,0.0,-1.0,0.0,0.0]
[1780100451182,53.96,73441.68,0.0,-1.0,0.0,0.0]
[1780100451219,53.96,73441.68,0.0,-1.0,0.0,0.0]
[1780100456667,53.96,73442.16,0.0,-1.0,0.0,0.0]
[1780100460696,53.96,73439.88,0.0,-1.0,0.0,0.0]
[1780100461704,53.96,73437.41,0.0,-1.0,0.0,0.0]
[1780100462710,53.96,73435.83,0.0,-1.0,0.0,0.0]
[1780100463775,53.96,73435.83,0.0,-1.0,0.0,0.0]
[1780100463970,53.96,73435.83,0.0,-1.0,0.0,0.0]
[1780100464008,53.96,73435.83,0.0,-1.0,0.0,0.0]
[1780100464220,53.96,73435.83,0.0,-1.0,0.0,0.0]
[1780100464321,53.96,73435.78,0.0,-1.0,0.0,0.0]
[1780100469758,53.96,73433.84,0.0,-1.0,0.0,0.0]
[1780100474130,53.96,73433.79,0.0,-1.0,0.0,0.0]
[1780100474218,53.96,73433.79,0.0,-1.0,0.0,0.0]
[1780100474571,53.96,73433.79,0.0,-1.0,0.0,0.0]
[1780100474597,53.96,73433.93,0.0,-1.0,0.0,0.0]
[1780100474718,53.96,73433.93,0.0,-1.0,0.0,0.0]
[1780100480836,53.96,73434.92,0.0,-1.0,0.0,0.0]
[1780100485339,53.96,73435.57,0.0,-1.0,0.0,0.0]
[1780100485466,53.96,73435.57,0.0,-1.0,0.0,0.0]
[1780100485469,53.96,73435.57,0.0,-1.0,0.0,0.0]
[1780100485523,53.96,73435.58,0.0,-1.0,0.0,0.0]
[1780100485720,53.96,73435.58,0.0,-1.0,0.0,0.0]
[1780100486891,53.96,73436.56,0.0,-1.0,0.0,0.0]
[1780100491926,53.96,73436.87,0.0,-1.0,0.0,0.0]
[1780100493940,53.96,73433.35,0.0,-1.0,0.0,0.0]
[1780100494947,53.96,73429.5,0.0,-1.0,0.0,0.0]
[1780100496088,53.96,73429.5,0.0,-1.0,0.0,0.0]
[1780100496219,53.96,73429.5,0.0,-1.0,0.0,0.0]
[1780100496520,53.96,73429.5,0.0,-1.0,0.0,0.0]
[1780100496621,53.96,73429.54,0.0,-1.0,0.0,0.0]
[1780100496719,53.96,73429.54,0.0,-1.0,0.0,0.0]
[1780100501996,53.96,73429.4,0.0,-1.0,0.0,0.0]
[1780100508039,53.96,73429.83,0.0,-1.0,0.0,0.0]
[1780100509988,53.96,73430.42,0.0,-1.0,0.0,0.0]
[1780100510218,53.96,73430.42,0.0,-1.0,0.0,0.0]
[1780100510321,53.96,73430.42,0.0,-1.0,0.0,0.0]
[1780100510467,53.96,73430.42,0.0,-1.0,0.0,0.0]
[1780100510537,53.96,73430.5,0.0,-1.0,0.0,0.0]
[1780100516095,53.96,73428.05,0.0,-1.0,0.0,0.0]
[1780100518207,53.96,73427.79,0.0,-1.0,0.0,0.0]
[1780100518218,53.96,73427.79,0.0,-1.0,0.0,0.0]
[1780100518543,53.96,73427.79,0.0,-1.0,0.0,0.0]
[1780100518637,53.96,73427.75,0.0,-1.0,0.0,0.0]
[1780100518719,53.96,73427.75,0.0,-1.0,0.0,0.0]
[1780100522138,53.96,73419.99,0.0,-1.0,0.0,0.0]
[1780100523145,53.96,73411.75,0.0,-1.0,0.0,0.0]
[1780100524152,53.96,73412.64,0.0,-1.0,0.0,0.0]
[1780100526166,53.96,73413.7,0.0,-1.0,0.0,0.0]
[1780100528180,53.96,73415.7,0.0,-1.0,0.0,0.0]
[1780100529397,53.96,73415.7,0.0,-1.0,0.0,0.0]
[1780100529469,53.96,73415.7,0.0,-1.0,0.0,0.0]
[1780100529498,53.96,73417.19,0.0,-1.0,0.0,0.0]
[1780100529904,53.96,73417.19,0.0,-1.0,0.0,0.0]
[1780100529969,53.96,73417.19,0.0,-1.0,0.0,0.0]
[1780100535229,53.96,73413.6,0.0,-1.0,0.0,0.0]
[1780100536236,53.96,73412.54,0.0,-1.0,0.0,0.0]
[1780100539676,53.96,73412.57,0.0,-1.0,0.0,0.0]
[1780100539720,53.96,73412.57,0.0,-1.0,0.0,0.0]
[1780100540089,53.96,73412.57,0.0,-1.0,0.0,0.0]
[1780100540218,53.96,73412.57,0.0,-1.0,0.0,0.0]
[1780100540264,53.96,73411.58,0.0,-1.0,0.0,0.0]
[1780100542277,53.96,73410.51,0.0,-1.0,0.0,0.0]
[1780100547314,53.96,73410.14,0.0,-1.0,0.0,0.0]
[1780100550393,53.96,73409.46,0.0,-1.0,0.0,0.0]
[1780100550467,53.96,73409.46,0.0,-1.0,0.0,0.0]
[1780100550569,53.96,73409.87,0.0,-1.0,0.0,0.0]
[1780100550914,53.96,73409.87,0.0,-1.0,0.0,0.0]
[1780100550967,53.96,73409.87,0.0,-1.0,0.0,0.0]
[1780100551342,53.96,73410.23,0.0,-1.0,0.0,0.0]
[1780100552349,53.96,73411.52,0.0,-1.0,0.0,0.0]
[1780100558391,53.96,73411.62,0.0,-1.0,0.0,0.0]
[1780100563426,53.96,73411.78,0.0,-1.0,0.0,0.0]
[1780100564120,53.96,73411.78,0.0,-1.0,0.0,0.0]
[1780100564217,53.96,73411.78,0.0,-1.0,0.0,0.0]
[1780100564433,53.96,73412.91,0.0,-1.0,0.0,0.0]
[1780100564730,53.96,73412.91,0.0,-1.0,0.0,0.0]
[1780100569467,53.96,73411.0,0.0,-1.0,0.0,0.0]
[1780100573496,53.96,73412.81,0.0,-1.0,0.0,0.0]
[1780100574144,53.96,73412.81,0.0,-1.0,0.0,0.0]
[1780100574217,53.96,73412.81,0.0,-1.0,0.0,0.0]
[1780100574503,53.96,73412.46,0.0,-1.0,0.0,0.0]
[1780100574783,53.96,73412.46,0.0,-1.0,0.0,0.0]
[1780100574967,53.96,73412.46,0.0,-1.0,0.0,0.0]
[1780100579538,53.96,73413.74,0.0,-1.0,0.0,0.0]
[1780100584573,53.96,73413.47,0.0,-1.0,0.0,0.0]
[1780100586762,53.96,73413.55,0.0,-1.0,0.0,0.0]
[1780100586967,53.96,73413.55,0.0,-1.0,0.0,0.0]
[1780100592629,53.96,73414.07,0.0,-1.0,0.0,0.0]
[1780100594643,53.96,73411.26,0.0,-1.0,0.0,0.0]
[1780100595484,53.96,73411.26,0.0,-1.0,0.0,0.0]
[1780100595718,53.96,73411.26,0.0,-1.0,0.0,0.0]
[1780100595649,53.96,73410.58,0.0,-1.0,0.0,0.0]
[1780100597606,53.96,73410.51,0.0,-1.0,0.0,0.0]
[1780100597718,53.96,73410.51,0.0,-1.0,0.0,0.0]
[1780100597664,53.96,73411.9,0.0,-1.0,0.0,0.0]
[1780100599678,53.96,73412.66,0.0,-1.0,0.0,0.0]
[1780100603705,53.96,73413.58,0.0,-1.0,0.0,0.0]
[1780100606726,53.96,73415.42,0.0,-1.0,0.0,0.0]
[1780100608644,53.96,73416.13,0.0,-1.0,0.0,0.0]
[1780100608718,53.96,73416.13,0.0,-1.0,0.0,0.0]
[1780100608921,53.96,73416.13,0.0,-1.0,0.0,0.0]
[1780100608967,53.96,73416.13,0.0,-1.0,0.0,0.0]
[1780100608974,53.96,73416.57,0.0,-1.0,0.0,0.0]
[1780100611762,53.96,73416.74,0.0,-1.0,0.0,0.0]
[1780100616797,53.96,73416.76,0.0,-1.0,0.0,0.0]
[1780100620448,53.96,73416.13,0.0,-1.0,0.0,0.0]
[1780100620467,53.96,73416.13,0.0,-1.0,0.0,0.0]
[1780100620678,53.96,73416.13,0.0,-1.0,0.0,0.0]
[1780100620723,53.96,73416.13,0.0,-1.0,0.0,0.0]
[1780100620688,53.96,73416.32,0.0,-1.0,0.0,0.0]
[1780100625860,53.96,73416.7,0.0,-1.0,0.0,0.0]
[1780100627810,53.96,73417.17,0.0,-1.0,0.0,0.0]
[1780100627969,53.96,73417.17,0.0,-1.0,0.0,0.0]
[1780100628057,53.96,73417.17,0.0,-1.0,0.0,0.0]
[1780100628218,53.96,73417.17,0.0,-1.0,0.0,0.0]
[1780100628320,53.96,73417.74,0.0,-1.0,0.0,0.0]
[1780100634923,53.96,73418.0,0.0,-1.0,0.0,0.0]
[1780100639957,53.96,73418.29,0.0,-1.0,0.0,0.0]
[1780100640787,53.96,73418.29,0.0,-1.0,0.0,0.0]
[1780100640928,53.96,73418.29,0.0,-1.0,0.0,0.0]
[1780100640967,53.96,73418.29,0.0,-1.0,0.0,0.0]
[1780100641068,53.96,73418.28,0.0,-1.0,0.0,0.0]
[1780100647007,53.96,73418.73,0.0,-1.0,0.0,0.0]
[1780100652589,53.96,73418.09,0.0,-1.0,0.0,0.0]
[1780100652729,53.96,73418.09,0.0,-1.0,0.0,0.0]
[1780100652691,53.96,73418.27,0.0,-1.0,0.0,0.0]
[1780100652804,53.96,73418.27,0.0,-1.0,0.0,0.0]
[1780100652968,53.96,73418.27,0.0,-1.0,0.0,0.0]
[1780100653049,53.96,73418.32,0.0,-1.0,0.0,0.0]
[1780100658084,53.96,73418.75,0.0,-1.0,0.0,0.0]
[1780100659223,53.96,73418.75,0.0,-1.0,0.0,0.0]
[1780100659467,53.96,73418.75,0.0,-1.0,0.0,0.0]
[1780100659618,53.96,73418.75,0.0,-1.0,0.0,0.0]
[1780100659720,53.96,73418.75,0.0,-1.0,0.0,0.0]
[1780100659720,53.96,73418.34,0.0,-1.0,0.0,0.0]
[1780100665133,53.96,73418.72,0.0,-1.0,0.0,0.0]
[1780100670168,53.96,73418.53,0.0,-1.0,0.0,0.0]
[1780100671175,53.96,73418.59,0.0,-1.0,0.0,0.0]
[1780100673189,53.96,73410.56,0.0,-1.0,0.0,0.0]
[1780100674196,53.96,73398.97,0.0,-1.0,0.0,0.0]
[1780100675203,53.96,73397.36,0.0,-1.0,0.0,0.0]
[1780100676210,53.96,73397.91,0.0,-1.0,0.0,0.0]
[1780100678023,53.96,73397.95,0.0,-1.0,0.0,0.0]
[1780100678217,53.96,73397.95,0.0,-1.0,0.0,0.0]
[1780100678600,53.96,73397.95,0.0,-1.0,0.0,0.0]
[1780100678718,53.96,73397.95,0.0,-1.0,0.0,0.0]
[1780100678701,53.96,73397.95,0.0,-1.0,0.0,0.0]
[1780100681245,53.96,73398.81,0.0,-1.0,0.0,0.0]
[1780100681969,53.96,73398.81,0.0,-1.0,0.0,0.0]
[1780100682252,53.96,73400.97,0.0,-1.0,0.0,0.0]
[1780100686280,53.96,73401.82,0.0,-1.0,0.0,0.0]
[1780100687798,53.96,73401.82,0.0,-1.0,0.0,0.0]
[1780100687804,53.96,73401.79,0.0,-1.0,0.0,0.0]
[1780100687967,53.96,73401.79,0.0,-1.0,0.0,0.0]
[1780100688200,53.96,73401.79,0.0,-1.0,0.0,0.0]
[1780100688217,53.96,73401.79,0.0,-1.0,0.0,0.0]
[1780100691315,53.96,73400.49,0.0,-1.0,0.0,0.0]
[1780100692321,53.96,73398.47,0.0,-1.0,0.0,0.0]
[1780100693115,53.96,73398.47,0.0,-1.0,0.0,0.0]
[1780100693218,53.96,73398.47,0.0,-1.0,0.0,0.0]
[1780100693549,53.96,73398.47,0.0,-1.0,0.0,0.0]
[1780100693717,53.96,73398.47,0.0,-1.0,0.0,0.0]
[1780100693818,53.96,73399.25,0.0,-1.0,0.0,0.0]
[1780100695343,53.96,73400.55,0.0,-1.0,0.0,0.0]
[1780100698367,53.96,73385.13,0.0,-1.0,0.0,0.0]
[1780100699376,53.96,73383.22,0.0,-1.0,0.0,0.0]
[1780100701041,53.96,73382.68,0.0,-1.0,0.0,0.0]
[1780100701227,53.96,73382.68,0.0,-1.0,0.0,0.0]
[1780100701390,53.96,73382.62,0.0,-1.0,0.0,0.0]
[1780100702397,53.96,73383.45,0.0,-1.0,0.0,0.0]
[1780100702976,53.96,73383.45,0.0,-1.0,0.0,0.0]
[1780100703218,53.96,73383.45,0.0,-1.0,0.0,0.0]
[1780100703406,53.96,73384.67,0.0,-1.0,0.0,0.0]
[1780100705429,53.96,73391.71,0.0,-1.0,0.0,0.0]
[1780100706436,53.96,73393.75,0.0,-1.0,0.0,0.0]
[1780100707322,53.96,73393.75,0.0,-1.0,0.0,0.0]
[1780100707467,53.96,73393.75,0.0,-1.0,0.0,0.0]
[1780100707558,53.96,73394.27,0.0,-1.0,0.0,0.0]
[1780100707967,53.96,73394.27,0.0,-1.0,0.0,0.0]
[1780100708450,53.96,73393.57,0.0,-1.0,0.0,0.0]
[1780100713484,53.96,73394.39,0.0,-1.0,0.0,0.0]
[1780100717524,53.96,73399.86,0.0,-1.0,0.0,0.0]
[1780100718521,53.96,73407.54,0.0,-1.0,0.0,0.0]
[1780100719528,53.96,73412.07,0.0,-1.0,0.0,0.0]
[1780100720535,53.96,73415.15,0.0,-1.0,0.0,0.0]
[1780100722001,53.96,73415.26,0.0,-1.0,0.0,0.0]
[1780100722218,53.96,73415.26,0.0,-1.0,0.0,0.0]
[1780100722549,53.96,73416.03,0.0,-1.0,0.0,0.0]
[1780100722994,53.96,73416.03,0.0,-1.0,0.0,0.0]
[1780100723218,53.96,73416.03,0.0,-1.0,0.0,0.0]
[1780100726577,53.96,73413.32,0.0,-1.0,0.0,0.0]
[1780100728591,53.96,73412.67,0.0,-1.0,0.0,0.0]
[1780100731612,53.96,73412.81,0.0,-1.0,0.0,0.0]
[1780100733331,53.96,73412.23,0.0,-1.0,0.0,0.0]
[1780100733467,53.96,73412.23,0.0,-1.0,0.0,0.0]
[1780100733626,53.96,73412.15,0.0,-1.0,0.0,0.0]
[1780100734024,53.96,73412.15,0.0,-1.0,0.0,0.0]
[1780100734217,53.96,73412.15,0.0,-1.0,0.0,0.0]
[1780100739668,53.96,73410.79,0.0,-1.0,0.0,0.0]
[1780100740480,53.96,73410.79,0.0,-1.0,0.0,0.0]
[1780100740718,53.96,73410.79,0.0,-1.0,0.0,0.0]
[1780100740734,53.96,73409.85,0.0,-1.0,0.0,0.0]
[1780100741110,53.96,73409.85,0.0,-1.0,0.0,0.0]
[1780100741218,53.96,73409.85,0.0,-1.0,0.0,0.0]
[1780100741682,53.96,73409.02,0.0,-1.0,0.0,0.0]
[1780100746717,53.96,73408.99,0.0,-1.0,0.0,0.0]
[1780100751752,53.96,73408.63,0.0,-1.0,0.0,0.0]
[1780100754001,53.96,73408.09,0.0,-1.0,0.0,0.0]
[1780100754217,53.96,73408.09,0.0,-1.0,0.0,0.0]
[1780100754637,53.96,73408.09,0.0,-1.0,0.0,0.0]
[1780100754718,53.96,73408.09,0.0,-1.0,0.0,0.0]
[1780100754773,53.96,73408.13,0.0,-1.0,0.0,0.0]
[1780100756787,53.96,73407.18,0.0,-1.0,0.0,0.0]
[1780100761822,53.96,73407.3,0.0,-1.0,0.0,0.0]
[1780100766857,53.96,73407.43,0.0,-1.0,0.0,0.0]
[1780100769438,53.96,73407.43,0.0,-1.0,0.0,0.0]
[1780100769469,53.96,73407.43,0.0,-1.0,0.0,0.0]
[1780100769827,53.96,73407.43,0.0,-1.0,0.0,0.0]
[1780100769487,53.96,73407.43,0.0,-1.0,0.0,0.0]
[1780100769968,53.96,73407.43,0.0,-1.0,0.0,0.0]
[1780100775920,53.96,73408.57,0.0,-1.0,0.0,0.0]
[1780100781963,53.96,73408.88,0.0,-1.0,0.0,0.0]
[1780100783166,53.96,73408.88,0.0,-1.0,0.0,0.0]
[1780100783218,53.96,73408.88,0.0,-1.0,0.0,0.0]
[1780100783843,53.96,73408.88,0.0,-1.0,0.0,0.0]
[1780100783267,53.96,73408.91,0.0,-1.0,0.0,0.0]
[1780100783969,53.96,73408.91,0.0,-1.0,0.0,0.0]
[1780100786998,53.96,73408.32,0.0,-1.0,0.0,0.0]
[1780100788009,53.96,73407.59,0.0,-1.0,0.0,0.0]
[1780100791032,53.96,73407.52,0.0,-1.0,0.0,0.0]
[1780100792257,53.96,73407.52,0.0,-1.0,0.0,0.0]
[1780100792467,53.96,73407.52,0.0,-1.0,0.0,0.0]
[1780100792847,53.96,73407.52,0.0,-1.0,0.0,0.0]
[1780100792569,53.96,73407.25,0.0,-1.0,0.0,0.0]
[1780100792967,53.96,73407.25,0.0,-1.0,0.0,0.0]
[1780100798081,53.96,73407.36,0.0,-1.0,0.0,0.0]
[1780100803115,53.96,73408.02,0.0,-1.0,0.0,0.0]
[1780100805679,53.96,73407.88,0.0,-1.0,0.0,0.0]
[1780100805718,53.96,73407.88,0.0,-1.0,0.0,0.0]
[1780100805782,53.96,73408.24,0.0,-1.0,0.0,0.0]
[1780100805984,53.96,73408.24,0.0,-1.0,0.0,0.0]
[1780100806217,53.96,73408.24,0.0,-1.0,0.0,0.0]
[1780100811173,53.96,73403.94,0.0,-1.0,0.0,0.0]
[1780100812432,53.96,73403.94,0.0,-1.0,0.0,0.0]
[1780100812467,53.96,73403.94,0.0,-1.0,0.0,0.0]
[1780100812533,53.96,73397.08,0.0,-1.0,0.0,0.0]
[1780100813372,53.96,73397.08,0.0,-1.0,0.0,0.0]
[1780100813467,53.96,73397.08,0.0,-1.0,0.0,0.0]
[1780100813568,53.96,73397.0,0.0,-1.0,0.0,0.0]
[1780100816208,53.96,73395.46,0.0,-1.0,0.0,0.0]
[1780100820887,53.96,73395.48,0.0,-1.0,0.0,0.0]
[1780100820901,53.96,73395.5,0.0,-1.0,0.0,0.0]
[1780100820967,53.96,73395.5,0.0,-1.0,0.0,0.0]
[1780100821359,53.96,73395.5,0.0,-1.0,0.0,0.0]
[1780100821467,53.96,73395.5,0.0,-1.0,0.0,0.0]
[1780100821569,53.96,73395.53,0.0,-1.0,0.0,0.0]
[1780100827285,53.96,73395.28,0.0,-1.0,0.0,0.0]
[1780100832320,53.96,73395.17,0.0,-1.0,0.0,0.0]
[1780100837355,53.96,73395.0,0.0,-1.0,0.0,0.0]
[1780100839369,53.96,73394.13,0.0,-1.0,0.0,0.0]
[1780100840675,53.96,73394.13,0.0,-1.0,0.0,0.0]
[1780100840718,53.96,73394.13,0.0,-1.0,0.0,0.0]
[1780100840776,53.96,73393.87,0.0,-1.0,0.0,0.0]
[1780100841458,53.96,73393.87,0.0,-1.0,0.0,0.0]
[1780100841467,53.96,73393.87,0.0,-1.0,0.0,0.0]
[1780100841560,53.96,73392.39,0.0,-1.0,0.0,0.0]
[1780100847425,53.96,73392.52,0.0,-1.0,0.0,0.0]
[1780100849977,53.96,73392.23,0.0,-1.0,0.0,0.0]
[1780100850178,53.96,73392.23,0.0,-1.0,0.0,0.0]
[1780100850446,53.96,73396.22,0.0,-1.0,0.0,0.0]
[1780100851705,53.96,73396.22,0.0,-1.0,0.0,0.0]
[1780100851719,53.96,73396.22,0.0,-1.0,0.0,0.0]
[1780100851807,53.96,73401.35,0.0,-1.0,0.0,0.0]
[1780100852461,53.96,73402.39,0.0,-1.0,0.0,0.0]
[1780100856846,53.96,73402.51,0.0,-1.0,0.0,0.0]
[1780100856967,53.96,73402.51,0.0,-1.0,0.0,0.0]
[1780100859511,53.96,73401.98,0.0,-1.0,0.0,0.0]
[1780100860518,53.96,73401.23,0.0,-1.0,0.0,0.0]
[1780100862553,53.96,73401.23,0.0,-1.0,0.0,0.0]
[1780100862717,53.96,73401.23,0.0,-1.0,0.0,0.0]
[1780100862818,53.96,73400.67,0.0,-1.0,0.0,0.0]
[1780100863876,53.96,73400.67,0.0,-1.0,0.0,0.0]
[1780100863968,53.96,73400.67,0.0,-1.0,0.0,0.0]
[1780100863924,53.96,73400.14,0.0,-1.0,0.0,0.0]
[1780100865553,53.96,73400.59,0.0,-1.0,0.0,0.0]
[1780100867567,53.96,73399.9,0.0,-1.0,0.0,0.0]
[1780100868574,53.96,73400.42,0.0,-1.0,0.0,0.0]
[1780100872779,53.96,73400.56,0.0,-1.0,0.0,0.0]
[1780100872967,53.96,73400.56,0.0,-1.0,0.0,0.0]
[1780100872924,53.96,73400.84,0.0,-1.0,0.0,0.0]
[1780100873119,53.96,73400.84,0.0,-1.0,0.0,0.0]
[1780100873218,53.96,73400.84,0.0,-1.0,0.0,0.0]
[1780100873609,53.96,73400.75,0.0,-1.0,0.0,0.0]
[1780100878326,53.96,73400.7,0.0,-1.0,0.0,0.0]
[1780100878469,53.96,73400.7,0.0,-1.0,0.0,0.0]
[1780100878643,53.96,73397.55,0.0,-1.0,0.0,0.0]
[1780100879651,53.96,73396.28,0.0,-1.0,0.0,0.0]
[1780100880185,53.96,73396.28,0.0,-1.0,0.0,0.0]
[1780100880197,53.96,73396.28,0.0,-1.0,0.0,0.0]
[1780100880657,53.96,73394.31,0.0,-1.0,0.0,0.0]
[1780100883679,53.96,73392.4,0.0,-1.0,0.0,0.0]
[1780100886700,53.96,73391.21,0.0,-1.0,0.0,0.0]
[1780100889017,53.96,73391.21,0.0,-1.0,0.0,0.0]
[1780100888714,53.96,73390.23,0.0,-1.0,0.0,0.0]
[1780100889217,53.96,73390.23,0.0,-1.0,0.0,0.0]
[1780100890262,53.96,73390.23,0.0,-1.0,0.0,0.0]
[1780100890473,53.96,73390.23,0.0,-1.0,0.0,0.0]
[1780100890728,53.96,73390.35,0.0,-1.0,0.0,0.0]
[1780100891735,53.96,73391.39,0.0,-1.0,0.0,0.0]
[1780100892742,53.96,73392.28,0.0,-1.0,0.0,0.0]
[1780100896770,53.96,73395.21,0.0,-1.0,0.0,0.0]
[1780100897878,53.96,73395.21,0.0,-1.0,0.0,0.0]
[1780100897967,53.96,73395.21,0.0,-1.0,0.0,0.0]
[1780100898784,53.96,73396.05,0.0,-1.0,0.0,0.0]
[1780100902916,53.96,73393.55,0.0,-1.0,0.0,0.0]
[1780100903967,53.96,73393.55,0.0,-1.0,0.0,0.0]
[1780100903985,53.96,73392.45,0.0,-1.0,0.0,0.0]
[1780100904650,53.96,73392.45,0.0,-1.0,0.0,0.0]
[1780100904717,53.96,73392.45,0.0,-1.0,0.0,0.0]
[1780100909481,53.96,73392.22,0.0,-1.0,0.0,0.0]
[1780100909719,53.96,73392.22,0.0,-1.0,0.0,0.0]
[1780100910256,53.96,73392.03,0.0,-1.0,0.0,0.0]
[1780100910268,53.96,73392.03,0.0,-1.0,0.0,0.0]
[1780100910869,53.96,73392.01,0.0,-1.0,0.0,0.0]
[1780100911876,53.96,73392.03,0.0,-1.0,0.0,0.0]
[1780100914428,53.96,73392.67,0.0,-1.0,0.0,0.0]
[1780100914467,53.96,73392.67,0.0,-1.0,0.0,0.0]
[1780100921946,53.96,73392.01,0.0,-1.0,0.0,0.0]
[1780100925789,53.96,73392.04,0.0,-1.0,0.0,0.0]
[1780100925966,53.96,73392.04,0.0,-1.0,0.0,0.0]
[1780100927020,53.96,73392.58,0.0,-1.0,0.0,0.0]
[1780100927217,53.96,73391.83,0.0,-1.0,0.0,0.0]
[1780100927122,53.96,73391.83,0.0,-1.0,0.0,0.0]
[1780100933023,53.96,73392.09,0.0,-1.0,0.0,0.0]
[1780100939065,53.96,73392.13,0.0,-1.0,0.0,0.0]
[1780100943518,53.96,73392.5,0.0,-1.0,0.0,0.0]
[1780100943719,53.96,73392.5,0.0,-1.0,0.0,0.0]
[1780100948128,53.96,73392.36,0.0,-1.0,0.0,0.0]
[1780100948216,53.96,73392.36,0.0,-1.0,0.0,0.0]
[1780100948225,53.96,73387.9,0.0,-1.0,0.0,0.0]
[1780100949267,53.96,73387.9,0.0,-1.0,0.0,0.0]
[1780100949468,53.96,73387.9,0.0,-1.0,0.0,0.0]
[1780100949570,53.96,73387.24,0.0,-1.0,0.0,0.0]
[1780100955177,53.96,73387.11,0.0,-1.0,0.0,0.0]
[1780100960213,53.96,73386.99,0.0,-1.0,0.0,0.0]
[1780100961219,53.96,73380.8,0.0,-1.0,0.0,0.0]
[1780100962717,53.96,73380.8,0.0,-1.0,0.0,0.0]
[1780100962967,53.96,73380.8,0.0,-1.0,0.0,0.0]
[1780100963068,53.96,73379.05,0.0,-1.0,0.0,0.0]
[1780100963233,53.96,73375.95,0.0,-1.0,0.0,0.0]
[1780100965247,53.96,73377.87,0.0,-1.0,0.0,0.0]
[1780100966253,53.96,73378.72,0.0,-1.0,0.0,0.0]
[1780100971289,53.96,73378.32,0.0,-1.0,0.0,0.0]
[1780100974310,53.96,73379.13,0.0,-1.0,0.0,0.0]
[1780100975849,53.96,73379.13,0.0,-1.0,0.0,0.0]
[1780100975967,53.96,73379.13,0.0,-1.0,0.0,0.0]
[1780100978228,53.96,73378.65,0.0,-1.0,0.0,0.0]
[1780100978467,53.96,73378.65,0.0,-1.0,0.0,0.0]
[1780100978569,53.96,73378.78,0.0,-1.0,0.0,0.0]
[1780100984381,53.96,73379.16,0.0,-1.0,0.0,0.0]
[1780100992437,53.96,73378.68,0.0,-1.0,0.0,0.0]
[1780100993153,53.96,73378.68,0.0,-1.0,0.0,0.0]
[1780100993216,53.96,73378.68,0.0,-1.0,0.0,0.0]
[1780100998479,53.96,73377.98,0.0,-1.0,0.0,0.0]
[1780100999751,53.96,73377.98,0.0,-1.0,0.0,0.0]
[1780100999967,53.96,73377.98,0.0,-1.0,0.0,0.0]
[1780101000679,53.96,73377.98,0.0,-1.0,0.0,0.0]
[1780101000731,53.96,73377.98,0.0,-1.0,0.0,0.0]
[1780101000783,53.96,73377.7,0.0,-1.0,0.0,0.0]
[1780101002507,53.96,73379.25,0.0,-1.0,0.0,0.0]
[1780101004521,53.96,73377.72,0.0,-1.0,0.0,0.0]
[1780101005464,53.96,73377.72,0.0,-1.0,0.0,0.0]
[1780101005723,53.96,73377.72,0.0,-1.0,0.0,0.0]
[1780101007542,53.96,73374.66,0.0,-1.0,0.0,0.0]
[1780101008549,53.96,73368.74,0.0,-1.0,0.0,0.0]
[1780101009853,53.96,73368.74,0.0,-1.0,0.0,0.0]
[1780101009968,53.96,73368.74,0.0,-1.0,0.0,0.0]
[1780101010069,53.96,73366.1,0.0,-1.0,0.0,0.0]
[1780101014591,53.96,73362.25,0.0,-1.0,0.0,0.0]
[1780101015598,53.96,73358.19,0.0,-1.0,0.0,0.0]
[1780101016633,53.96,73358.19,0.0,-1.0,0.0,0.0]
[1780101016718,53.96,73358.19,0.0,-1.0,0.0,0.0]
[1780101021640,53.96,73357.2,0.0,-1.0,0.0,0.0]
[1780101022950,53.96,73357.2,0.0,-1.0,0.0,0.0]
[1780101022967,53.96,73357.2,0.0,-1.0,0.0,0.0]
[1780101023051,53.96,73354.43,0.0,-1.0,0.0,0.0]
[1780101023654,53.96,73349.23,0.0,-1.0,0.0,0.0]
[1780101025668,53.96,73345.81,0.0,-1.0,0.0,0.0]
[1780101027442,53.96,73345.66,0.0,-1.0,0.0,0.0]
[1780101027467,53.96,73345.66,0.0,-1.0,0.0,0.0]
[1780101027682,53.96,73345.47,0.0,-1.0,0.0,0.0]
[1780101028689,53.96,73344.45,0.0,-1.0,0.0,0.0]
[1780101032717,53.96,73344.2,0.0,-1.0,0.0,0.0]
[1780101033490,53.96,73344.2,0.0,-1.0,0.0,0.0]
[1780101033717,53.96,73344.2,0.0,-1.0,0.0,0.0]
[1780101035738,53.96,73341.89,0.0,-1.0,0.0,0.0]
[1780101040085,53.96,73341.34,0.0,-1.0,0.0,0.0]
[1780101040217,53.96,73341.28,0.0,-1.0,0.0,0.0]
[1780101040774,53.96,73340.32,0.0,-1.0,0.0,0.0]
[1780101043131,53.96,73339.86,0.0,-1.0,0.0,0.0]
[1780101043178,53.96,73338.49,0.0,-1.0,0.0,0.0]
[1780101043218,53.96,73338.49,0.0,-1.0,0.0,0.0]
[1780101049839,53.96,73338.09,0.0,-1.0,0.0,0.0]
[1780101051158,53.96,73336.39,0.0,-1.0,0.0,0.0]
[1780101051968,53.96,73336.39,0.0,-1.0,0.0,0.0]
[1780101052530,53.96,73335.8,0.0,-1.0,0.0,0.0]
[1780101052718,53.96,73335.8,0.0,-1.0,0.0,0.0]
[1780101052860,53.96,73336.07,0.0,-1.0,0.0,0.0]
[1780101056888,53.96,73334.56,0.0,-1.0,0.0,0.0]
[1780101057895,53.96,73329.31,0.0,-1.0,0.0,0.0]
[1780101058902,53.96,73324.92,0.0,-1.0,0.0,0.0]
[1780101061923,53.96,73321.76,0.0,-1.0,0.0,0.0]
[1780101062930,53.96,73319.03,0.0,-1.0,0.0,0.0]
[1780101063722,53.96,73319.03,0.0,-1.0,0.0,0.0]
[1780101063968,53.96,73319.03,0.0,-1.0,0.0,0.0]
[1780101068005,53.96,73318.56,0.0,-1.0,0.0,0.0]
[1780101068107,53.96,73320.84,0.0,-1.0,0.0,0.0]
[1780101068217,53.96,73320.84,0.0,-1.0,0.0,0.0]
[1780101069980,53.96,73322.45,0.0,-1.0,0.0,0.0]
[1780101070297,53.96,73322.45,0.0,-1.0,0.0,0.0]
[1780101070467,53.96,73322.45,0.0,-1.0,0.0,0.0]
[1780101070987,53.96,73322.03,0.0,-1.0,0.0,0.0]
[1780101076024,53.96,73324.44,0.0,-1.0,0.0,0.0]
[1780101077031,53.96,73325.44,0.0,-1.0,0.0,0.0]
[1780101082065,53.96,73325.19,0.0,-1.0,0.0,0.0]
[1780101087101,53.96,73324.64,0.0,-1.0,0.0,0.0]
[1780101091129,53.96,73325.13,0.0,-1.0,0.0,0.0]
[1780101096164,53.96,73325.62,0.0,-1.0,0.0,0.0]
[1780101102206,53.96,73325.31,0.0,-1.0,0.0,0.0]
[1780101108248,53.96,73325.03,0.0,-1.0,0.0,0.0]
[1780101113282,53.96,73325.14,0.0,-1.0,0.0,0.0]
[1780101118318,53.96,73325.2,0.0,-1.0,0.0,0.0]
[1780101122346,53.96,73327.75,0.0,-1.0,0.0,0.0]
[1780101123352,53.96,73330.9,0.0,-1.0,0.0,0.0]
[1780101126374,53.96,73335.49,0.0,-1.0,0.0,0.0]
[1780101127381,53.96,73337.24,0.0,-1.0,0.0,0.0]
[1780101130402,53.96,73338.74,0.0,-1.0,0.0,0.0]
[1780101131409,53.96,73340.29,0.0,-1.0,0.0,0.0]
[1780101135968,53.96,73340.71,0.0,-1.0,0.0,0.0]
[1780101136217,53.96,73340.71,0.0,-1.0,0.0,0.0]
[1780101136069,53.96,73346.2,0.0,-1.0,0.0,0.0]
[1780101136445,53.96,73347.64,0.0,-1.0,0.0,0.0]
[1780101140472,53.96,73348.62,0.0,-1.0,0.0,0.0]
[1780101144184,53.96,73349.14,0.0,-1.0,0.0,0.0]
[1780101144217,53.96,73349.14,0.0,-1.0,0.0,0.0]
[1780101144275,53.96,73347.91,0.0,-1.0,0.0,0.0]
[1780101144500,53.96,73346.73,0.0,-1.0,0.0,0.0]
[1780101147967,53.96,73346.77,0.0,-1.0,0.0,0.0]
[1780101154570,53.96,73346.82,0.0,-1.0,0.0,0.0]
[1780101158514,53.96,73346.64,0.0,-1.0,0.0,0.0]
[1780101158717,53.96,73346.64,0.0,-1.0,0.0,0.0]
[1780101158818,53.96,73346.64,0.0,-1.0,0.0,0.0]
[1780101166068,53.96,73347.11,0.0,-1.0,0.0,0.0]
[1780101169968,53.96,73347.45,0.0,-1.0,0.0,0.0]
[1780101170319,53.96,73347.57,0.0,-1.0,0.0,0.0]
[1780101170467,53.96,73347.57,0.0,-1.0,0.0,0.0]
[1780101170683,53.96,73348.3,0.0,-1.0,0.0,0.0]
[1780101175718,53.96,73348.01,0.0,-1.0,0.0,0.0]
[1780101178739,53.96,73346.96,0.0,-1.0,0.0,0.0]
[1780101184184,53.96,73347.68,0.0,-1.0,0.0,0.0]
[1780101187968,53.96,73347.79,0.0,-1.0,0.0,0.0]
[1780101188024,53.96,73346.35,0.0,-1.0,0.0,0.0]
[1780101191852,53.96,73345.31,0.0,-1.0,0.0,0.0]
[1780101192369,53.96,73345.31,0.0,-1.0,0.0,0.0]
[1780101192467,53.96,73345.31,0.0,-1.0,0.0,0.0]
[1780101192859,53.96,73345.11,0.0,-1.0,0.0,0.0]
[1780101195880,53.96,73347.46,0.0,-1.0,0.0,0.0]
[1780101196887,53.96,73348.28,0.0,-1.0,0.0,0.0]
[1780101197511,53.96,73348.28,0.0,-1.0,0.0,0.0]
[1780101197717,53.96,73348.28,0.0,-1.0,0.0,0.0]
[1780101198901,53.96,73347.44,0.0,-1.0,0.0,0.0]
[1780101203936,53.96,73347.79,0.0,-1.0,0.0,0.0]
[1780101204943,53.96,73344.81,0.0,-1.0,0.0,0.0]
[1780101206988,53.96,73344.66,0.0,-1.0,0.0,0.0]
[1780101207234,53.96,73344.66,0.0,-1.0,0.0,0.0]
[1780101207294,53.96,73344.66,0.0,-1.0,0.0,0.0]
[1780101207335,53.96,73343.97,0.0,-1.0,0.0,0.0]
[1780101207467,53.96,73343.97,0.0,-1.0,0.0,0.0]
[1780101211992,53.96,73344.46,0.0,-1.0,0.0,0.0]
[1780101217027,53.96,73345.11,0.0,-1.0,0.0,0.0]
[1780101220359,53.96,73345.76,0.0,-1.0,0.0,0.0]
[1780101220467,53.96,73346.51,0.0,-1.0,0.0,0.0]
[1780101220710,53.96,73346.51,0.0,-1.0,0.0,0.0]
[1780101220721,53.96,73346.51,0.0,-1.0,0.0,0.0]
[1780101221057,53.96,73351.52,0.0,-1.0,0.0,0.0]
[1780101222064,53.96,73355.59,0.0,-1.0,0.0,0.0]
[1780101223071,53.96,73357.35,0.0,-1.0,0.0,0.0]
[1780101224014,53.96,73357.35,0.0,-1.0,0.0,0.0]
[1780101224217,53.96,73357.35,0.0,-1.0,0.0,0.0]
[1780101224294,53.96,73357.35,0.0,-1.0,0.0,0.0]
[1780101224319,53.96,73357.67,0.0,-1.0,0.0,0.0]
[1780101224468,53.96,73357.67,0.0,-1.0,0.0,0.0]
[1780101230120,53.96,73357.81,0.0,-1.0,0.0,0.0]
[1780101240190,53.96,73358.06,0.0,-1.0,0.0,0.0]
[1780101245225,53.96,73363.75,0.0,-1.0,0.0,0.0]
[1780101246232,53.96,73365.34,0.0,-1.0,0.0,0.0]
[1780101250540,53.96,73365.74,0.0,-1.0,0.0,0.0]
[1780101250720,53.96,73365.74,0.0,-1.0,0.0,0.0]
[1780101250845,53.96,73365.74,0.0,-1.0,0.0,0.0]
[1780101250967,53.96,73365.74,0.0,-1.0,0.0,0.0]
[1780101251068,53.96,73365.74,0.0,-1.0,0.0,0.0]
[1780101259336,53.96,73361.95,0.0,-1.0,0.0,0.0]
[1780101260338,53.96,73352.42,0.0,-1.0,0.0,0.0]
[1780101261345,53.96,73347.68,0.0,-1.0,0.0,0.0]
[1780101263359,53.96,73346.54,0.0,-1.0,0.0,0.0]
[1780101263781,53.96,73346.54,0.0,-1.0,0.0,0.0]
[1780101263968,53.96,73346.54,0.0,-1.0,0.0,0.0]
[1780101264076,53.96,73346.54,0.0,-1.0,0.0,0.0]
[1780101264217,53.96,73346.54,0.0,-1.0,0.0,0.0]
[1780101264318,53.96,73346.54,0.0,-1.0,0.0,0.0]
[1780101269401,53.96,73343.49,0.0,-1.0,0.0,0.0]
[1780101270408,53.96,73342.04,0.0,-1.0,0.0,0.0]
[1780101271415,53.96,73342.64,0.0,-1.0,0.0,0.0]
[1780101273432,53.96,73340.04,0.0,-1.0,0.0,0.0]
[1780101274653,53.96,73340.04,0.0,-1.0,0.0,0.0]
[1780101274723,53.96,73340.04,0.0,-1.0,0.0,0.0]
[1780101275063,53.96,73340.04,0.0,-1.0,0.0,0.0]
[1780101275218,53.96,73340.04,0.0,-1.0,0.0,0.0]
[1780101275219,53.96,73337.33,0.0,-1.0,0.0,0.0]
[1780101275443,53.96,73338.47,0.0,-1.0,0.0,0.0]
[1780101277460,53.96,73339.89,0.0,-1.0,0.0,0.0]
[1780101282497,53.96,73335.08,0.0,-1.0,0.0,0.0]
[1780101283504,53.96,73333.54,0.0,-1.0,0.0,0.0]
[1780101284511,53.96,73334.51,0.0,-1.0,0.0,0.0]
[1780101286178,53.96,73334.51,0.0,-1.0,0.0,0.0]
[1780101286218,53.96,73334.51,0.0,-1.0,0.0,0.0]
[1780101286280,53.96,73334.32,0.0,-1.0,0.0,0.0]
[1780101286484,53.96,73334.32,0.0,-1.0,0.0,0.0]
[1780101286719,53.96,73334.32,0.0,-1.0,0.0,0.0]
[1780101294586,53.96,73334.66,0.0,-1.0,0.0,0.0]
[1780101298622,53.96,73334.66,0.0,-1.0,0.0,0.0]
[1780101298724,53.96,73334.66,0.0,-1.0,0.0,0.0]
[1780101298825,53.96,73335.48,0.0,-1.0,0.0,0.0]
[1780101299846,53.96,73335.48,0.0,-1.0,0.0,0.0]
[1780101299968,53.96,73335.48,0.0,-1.0,0.0,0.0]
[1780101300069,53.96,73339.8,0.0,-1.0,0.0,0.0]
[1780101300628,53.96,73341.67,0.0,-1.0,0.0,0.0]
[1780101302642,53.96,73340.92,0.0,-1.0,0.0,0.0]
[1780101303649,53.96,73341.98,0.0,-1.0,0.0,0.0]
[1780101305269,53.96,73341.98,0.0,-1.0,0.0,0.0]
[1780101305308,53.96,73342.02,0.0,-1.0,0.0,0.0]
[1780101305467,53.96,73342.02,0.0,-1.0,0.0,0.0]
[1780101305502,53.96,73342.02,0.0,-1.0,0.0,0.0]
[1780101305719,53.96,73342.02,0.0,-1.0,0.0,0.0]
[1780101309969,53.96,73342.43,0.0,-1.0,0.0,0.0]
[1780101310210,53.96,73342.43,0.0,-1.0,0.0,0.0]
[1780101310218,53.96,73342.43,0.0,-1.0,0.0,0.0]
[1780101310311,53.96,73342.57,0.0,-1.0,0.0,0.0]
[1780101314726,53.96,73343.38,0.0,-1.0,0.0,0.0]
[1780101324796,53.96,73343.39,0.0,-1.0,0.0,0.0]
[1780101326810,53.96,73341.74,0.0,-1.0,0.0,0.0]
[1780101328285,53.96,73341.74,0.0,-1.0,0.0,0.0]
[1780101328467,53.96,73341.74,0.0,-1.0,0.0,0.0]
[1780101328387,53.96,73335.38,0.0,-1.0,0.0,0.0]
[1780101328922,53.96,73335.38,0.0,-1.0,0.0,0.0]
[1780101328968,53.96,73335.38,0.0,-1.0,0.0,0.0]
[1780101329021,53.96,73335.41,0.0,-1.0,0.0,0.0]
[1780101330838,53.96,73334.63,0.0,-1.0,0.0,0.0]
[1780101331845,53.96,73334.96,0.0,-1.0,0.0,0.0]
[1780101335873,53.96,73334.23,0.0,-1.0,0.0,0.0]
[1780101337279,53.96,73334.23,0.0,-1.0,0.0,0.0]
[1780101337467,53.96,73334.23,0.0,-1.0,0.0,0.0]
[1780101337479,53.96,73335.24,0.0,-1.0,0.0,0.0]
[1780101337803,53.96,73335.24,0.0,-1.0,0.0,0.0]
[1780101337968,53.96,73335.24,0.0,-1.0,0.0,0.0]
[1780101343930,53.96,73335.33,0.0,-1.0,0.0,0.0]
[1780101346951,53.96,73336.23,0.0,-1.0,0.0,0.0]
[1780101349972,53.96,73335.43,0.0,-1.0,0.0,0.0]
[1780101355008,53.96,73335.63,0.0,-1.0,0.0,0.0]
[1780101360043,53.96,73336.08,0.0,-1.0,0.0,0.0]
[1780101364071,53.96,73336.81,0.0,-1.0,0.0,0.0]
[1780101365336,53.96,73336.81,0.0,-1.0,0.0,0.0]
[1780101365468,53.96,73336.81,0.0,-1.0,0.0,0.0]
[1780101365406,53.96,73336.81,0.0,-1.0,0.0,0.0]
[1780101365821,53.96,73336.81,0.0,-1.0,0.0,0.0]
[1780101365967,53.96,73336.81,0.0,-1.0,0.0,0.0]
[1780101366085,53.96,73337.98,0.0,-1.0,0.0,0.0]
[1780101367092,53.96,73339.6,0.0,-1.0,0.0,0.0]
[1780101372129,53.96,73339.93,0.0,-1.0,0.0,0.0]
[1780101377975,53.96,73339.82,0.0,-1.0,0.0,0.0]
[1780101378217,53.96,73339.82,0.0,-1.0,0.0,0.0]
[1780101378269,53.96,73339.82,0.0,-1.0,0.0,0.0]
[1780101378467,53.96,73339.82,0.0,-1.0,0.0,0.0]
[1780101378509,53.96,73339.82,0.0,-1.0,0.0,0.0]
[1780101387248,53.96,73343.38,0.0,-1.0,0.0,0.0]
[1780101388255,53.96,73348.12,0.0,-1.0,0.0,0.0]
[1780101390182,53.96,73348.19,0.0,-1.0,0.0,0.0]
[1780101390218,53.96,73348.19,0.0,-1.0,0.0,0.0]
[1780101390269,53.96,73351.96,0.0,-1.0,0.0,0.0]
[1780101390563,53.96,73351.96,0.0,-1.0,0.0,0.0]
[1780101390720,53.96,73351.96,0.0,-1.0,0.0,0.0]
[1780101391276,53.96,73354.81,0.0,-1.0,0.0,0.0]
[1780101392283,53.96,73360.61,0.0,-1.0,0.0,0.0]
[1780101393290,53.96,73363.0,0.0,-1.0,0.0,0.0]
[1780101393780,53.96,73363.0,0.0,-1.0,0.0,0.0]
[1780101393967,53.96,73363.0,0.0,-1.0,0.0,0.0]
[1780101394013,53.96,73363.0,0.0,-1.0,0.0,0.0]
[1780101394217,53.96,73363.0,0.0,-1.0,0.0,0.0]
[1780101394297,53.96,73364.43,0.0,-1.0,0.0,0.0]
[1780101399333,53.96,73364.68,0.0,-1.0,0.0,0.0]
[1780101401538,53.96,73364.98,0.0,-1.0,0.0,0.0]
[1780101401715,53.96,73365.06,0.0,-1.0,0.0,0.0]
[1780101401720,53.96,73365.06,0.0,-1.0,0.0,0.0]
[1780101401968,53.96,73365.06,0.0,-1.0,0.0,0.0]
[1780101402070,53.96,73365.06,0.0,-1.0,0.0,0.0]
[1780101408396,53.96,73365.8,0.0,-1.0,0.0,0.0]
[1780101409403,53.96,73366.59,0.0,-1.0,0.0,0.0]
[1780101412100,53.96,73366.75,0.0,-1.0,0.0,0.0]
[1780101412217,53.96,73366.75,0.0,-1.0,0.0,0.0]
[1780101412318,53.96,73366.75,0.0,-1.0,0.0,0.0]
[1780101412599,53.96,73366.75,0.0,-1.0,0.0,0.0]
[1780101412717,53.96,73366.75,0.0,-1.0,0.0,0.0]
[1780101414438,53.96,73368.84,0.0,-1.0,0.0,0.0]
[1780101419473,53.96,73371.59,0.0,-1.0,0.0,0.0]
[1780101420480,53.96,73372.4,0.0,-1.0,0.0,0.0]
[1780101421177,53.96,73372.4,0.0,-1.0,0.0,0.0]
[1780101421216,53.96,73372.4,0.0,-1.0,0.0,0.0]
[1780101421552,53.96,73372.4,0.0,-1.0,0.0,0.0]
[1780101421564,53.96,73373.05,0.0,-1.0,0.0,0.0]
[1780101421718,53.96,73373.05,0.0,-1.0,0.0,0.0]
[1780101425514,53.96,73376.23,0.0,-1.0,0.0,0.0]
[1780101426525,53.96,73380.04,0.0,-1.0,0.0,0.0]
[1780101427531,53.96,73386.47,0.0,-1.0,0.0,0.0]
[1780101428538,53.96,73391.22,0.0,-1.0,0.0,0.0]
[1780101428628,53.96,73391.22,0.0,-1.0,0.0,0.0]
[1780101428717,53.96,73391.22,0.0,-1.0,0.0,0.0]
[1780101429024,53.96,73391.22,0.0,-1.0,0.0,0.0]
[1780101429217,53.96,73391.22,0.0,-1.0,0.0,0.0]
[1780101429545,53.96,73392.1,0.0,-1.0,0.0,0.0]
[1780101434580,53.96,73395.24,0.0,-1.0,0.0,0.0]
[1780101435587,53.96,73396.22,0.0,-1.0,0.0,0.0]
[1780101438512,53.96,73396.22,0.0,-1.0,0.0,0.0]
[1780101438569,53.96,73396.27,0.0,-1.0,0.0,0.0]
[1780101438720,53.96,73396.27,0.0,-1.0,0.0,0.0]
[1780101438991,53.96,73396.27,0.0,-1.0,0.0,0.0]
[1780101439218,53.96,73396.27,0.0,-1.0,0.0,0.0]
[1780101444650,53.96,73396.51,0.0,-1.0,0.0,0.0]
[1780101451699,53.96,73398.42,0.0,-1.0,0.0,0.0]
[1780101452706,53.96,73401.06,0.0,-1.0,0.0,0.0]
[1780101453713,53.96,73402.32,0.0,-1.0,0.0,0.0]
[1780101454720,53.96,73409.15,0.0,-1.0,0.0,0.0]
[1780101455727,53.96,73412.92,0.0,-1.0,0.0,0.0]
[1780101456893,53.96,73412.92,0.0,-1.0,0.0,0.0]
[1780101456968,53.96,73412.92,0.0,-1.0,0.0,0.0]
[1780101457476,53.96,73412.92,0.0,-1.0,0.0,0.0]
[1780101457507,53.96,73414.81,0.0,-1.0,0.0,0.0]
[1780101457717,53.96,73414.81,0.0,-1.0,0.0,0.0]
[1780101457741,53.96,73415.68,0.0,-1.0,0.0,0.0]
[1780101461769,53.96,73418.53,0.0,-1.0,0.0,0.0]
[1780101464623,53.96,73418.94,0.0,-1.0,0.0,0.0]
[1780101464718,53.96,73418.94,0.0,-1.0,0.0,0.0]
[1780101465033,53.96,73418.94,0.0,-1.0,0.0,0.0]
[1780101465218,53.96,73418.94,0.0,-1.0,0.0,0.0]
[1780101465319,53.96,73418.94,0.0,-1.0,0.0,0.0]
[1780101470832,53.96,73418.52,0.0,-1.0,0.0,0.0]
[1780101474213,53.96,73418.84,0.0,-1.0,0.0,0.0]
[1780101474468,53.96,73418.84,0.0,-1.0,0.0,0.0]
[1780101474556,53.96,73416.02,0.0,-1.0,0.0,0.0]
[1780101474659,53.96,73416.02,0.0,-1.0,0.0,0.0]
[1780101474717,53.96,73416.02,0.0,-1.0,0.0,0.0]
[1780101474860,53.96,73413.04,0.0,-1.0,0.0,0.0]
[1780101479895,53.96,73412.83,0.0,-1.0,0.0,0.0]
[1780101481623,53.96,73412.83,0.0,-1.0,0.0,0.0]
[1780101481718,53.96,73413.11,0.0,-1.0,0.0,0.0]
[1780101481854,53.96,73413.11,0.0,-1.0,0.0,0.0]
[1780101481967,53.96,73413.11,0.0,-1.0,0.0,0.0]
[1780101482000,53.96,73413.0,0.0,-1.0,0.0,0.0]
[1780101482917,53.96,73409.39,0.0,-1.0,0.0,0.0]
[1780101483946,53.96,73409.39,0.0,-1.0,0.0,0.0]
[1780101483967,53.96,73409.39,0.0,-1.0,0.0,0.0]
[1780101484047,53.96,73406.82,0.0,-1.0,0.0,0.0]
[1780101484930,53.96,73408.35,0.0,-1.0,0.0,0.0]
[1780101493993,53.96,73408.47,0.0,-1.0,0.0,0.0]
[1780101495379,53.96,73408.47,0.0,-1.0,0.0,0.0]
[1780101495468,53.96,73408.47,0.0,-1.0,0.0,0.0]
[1780101495480,53.96,73408.47,0.0,-1.0,0.0,0.0]
[1780101495920,53.96,73408.47,0.0,-1.0,0.0,0.0]
[1780101495968,53.96,73408.47,0.0,-1.0,0.0,0.0]
[1780101500042,53.96,73406.79,0.0,-1.0,0.0,0.0]
[1780101504070,53.96,73409.26,0.0,-1.0,0.0,0.0]
[1780101507091,53.96,73410.46,0.0,-1.0,0.0,0.0]
[1780101508208,53.96,73410.46,0.0,-1.0,0.0,0.0]
[1780101508217,53.96,73410.46,0.0,-1.0,0.0,0.0]
[1780101508301,53.96,73412.32,0.0,-1.0,0.0,0.0]
[1780101508683,53.96,73412.32,0.0,-1.0,0.0,0.0]
[1780101508719,53.96,73412.32,0.0,-1.0,0.0,0.0]
[1780101519175,53.96,73412.37,0.0,-1.0,0.0,0.0]
[1780101520949,53.96,73412.37,0.0,-1.0,0.0,0.0]
[1780101520967,53.96,73412.37,0.0,-1.0,0.0,0.0]
[1780101521621,53.96,73412.37,0.0,-1.0,0.0,0.0]
[1780101521050,53.96,73412.37,0.0,-1.0,0.0,0.0]
[1780101521717,53.96,73412.37,0.0,-1.0,0.0,0.0]
[1780101528239,53.96,73412.41,0.0,-1.0,0.0,0.0]
[1780101532267,53.96,73418.19,0.0,-1.0,0.0,0.0]
[1780101533274,53.96,73420.81,0.0,-1.0,0.0,0.0]
[1780101533911,53.96,73420.81,0.0,-1.0,0.0,0.0]
[1780101533967,53.96,73420.81,0.0,-1.0,0.0,0.0]
[1780101534431,53.96,73420.81,0.0,-1.0,0.0,0.0]
[1780101534467,53.96,73420.81,0.0,-1.0,0.0,0.0]
[1780101534533,53.96,73420.5,0.0,-1.0,0.0,0.0]
[1780101540323,53.96,73420.6,0.0,-1.0,0.0,0.0]
[1780101544351,53.96,73421.47,0.0,-1.0,0.0,0.0]
[1780101548379,53.96,73422.49,0.0,-1.0,0.0,0.0]
[1780101553065,53.96,73421.95,0.0,-1.0,0.0,0.0]
[1780101553218,53.96,73421.95,0.0,-1.0,0.0,0.0]
[1780101553414,53.96,73421.63,0.0,-1.0,0.0,0.0]
[1780101553810,53.96,73421.63,0.0,-1.0,0.0,0.0]
[1780101553967,53.96,73421.63,0.0,-1.0,0.0,0.0]
[1780101554421,53.96,73420.93,0.0,-1.0,0.0,0.0]
[1780101558454,53.96,73418.66,0.0,-1.0,0.0,0.0]
[1780101559339,53.96,73418.66,0.0,-1.0,0.0,0.0]
[1780101559467,53.96,73418.66,0.0,-1.0,0.0,0.0]
[1780101559569,53.96,73418.66,0.0,-1.0,0.0,0.0]
[1780101559670,53.96,73418.66,0.0,-1.0,0.0,0.0]
[1780101559717,53.96,73418.66,0.0,-1.0,0.0,0.0]
[1780101563489,53.96,73420.75,0.0,-1.0,0.0,0.0]
[1780101571546,53.96,73421.08,0.0,-1.0,0.0,0.0]
[1780101576581,53.96,73421.61,0.0,-1.0,0.0,0.0]
[1780101580853,53.96,73421.7,0.0,-1.0,0.0,0.0]
[1780101580967,53.96,73421.7,0.0,-1.0,0.0,0.0]
[1780101581589,53.96,73421.7,0.0,-1.0,0.0,0.0]
[1780101581718,53.96,73421.7,0.0,-1.0,0.0,0.0]
[1780101581684,53.96,73421.7,0.0,-1.0,0.0,0.0]
[1780101584639,53.96,73420.08,0.0,-1.0,0.0,0.0]
[1780101588667,53.96,73420.68,0.0,-1.0,0.0,0.0]
[1780101590216,53.96,73420.85,0.0,-1.0,0.0,0.0]
[1780101590467,53.96,73420.85,0.0,-1.0,0.0,0.0]
[1780101590681,53.96,73421.86,0.0,-1.0,0.0,0.0]
[1780101590983,53.96,73421.86,0.0,-1.0,0.0,0.0]
[1780101591218,53.96,73421.86,0.0,-1.0,0.0,0.0]
[1780101591688,53.96,73422.7,0.0,-1.0,0.0,0.0]
[1780101594709,53.96,73420.89,0.0,-1.0,0.0,0.0]
[1780101597730,53.96,73422.6,0.0,-1.0,0.0,0.0]
[1780101602765,53.96,73420.82,0.0,-1.0,0.0,0.0]
[1780101603772,53.96,73415.22,0.0,-1.0,0.0,0.0]
[1780101604192,53.96,73415.22,0.0,-1.0,0.0,0.0]
[1780101604217,53.96,73415.22,0.0,-1.0,0.0,0.0]
[1780101604776,53.96,73415.22,0.0,-1.0,0.0,0.0]
[1780101604293,53.96,73415.22,0.0,-1.0,0.0,0.0]
[1780101604978,53.96,73415.22,0.0,-1.0,0.0,0.0]
[1780101605079,53.96,73414.2,0.0,-1.0,0.0,0.0]
[1780101610501,53.96,73413.83,0.0,-1.0,0.0,0.0]
[1780101610718,53.96,73413.83,0.0,-1.0,0.0,0.0]
[1780101613121,53.96,73413.52,0.0,-1.0,0.0,0.0]
[1780101613217,53.96,73413.52,0.0,-1.0,0.0,0.0]
[1780101613313,53.96,73410.28,0.0,-1.0,0.0,0.0]
[1780101613842,53.96,73409.13,0.0,-1.0,0.0,0.0]
[1780101617542,53.96,73408.84,0.0,-1.0,0.0,0.0]
[1780101617718,53.96,73408.84,0.0,-1.0,0.0,0.0]
[1780101623912,53.96,73408.94,0.0,-1.0,0.0,0.0]
[1780101629762,53.96,73409.08,0.0,-1.0,0.0,0.0]
[1780101629966,53.96,73409.03,0.0,-1.0,0.0,0.0]
[1780101630423,53.96,73409.03,0.0,-1.0,0.0,0.0]
[1780101630467,53.96,73409.03,0.0,-1.0,0.0,0.0]
[1780101630519,53.96,73409.07,0.0,-1.0,0.0,0.0]
[1780101631968,53.96,73409.22,0.0,-1.0,0.0,0.0]
[1780101640024,53.96,73409.81,0.0,-1.0,0.0,0.0]
[1780101640956,53.96,73409.81,0.0,-1.0,0.0,0.0]
[1780101640966,53.96,73409.81,0.0,-1.0,0.0,0.0]
[1780101641765,53.96,73409.81,0.0,-1.0,0.0,0.0]
[1780101641031,53.96,73409.98,0.0,-1.0,0.0,0.0]
[1780101641968,53.96,73409.98,0.0,-1.0,0.0,0.0]
[1780101644052,53.96,73408.09,0.0,-1.0,0.0,0.0]
[1780101650094,53.96,73408.16,0.0,-1.0,0.0,0.0]
[1780101651552,53.96,73408.16,0.0,-1.0,0.0,0.0]
[1780101651717,53.96,73408.16,0.0,-1.0,0.0,0.0]
[1780101651733,53.96,73407.72,0.0,-1.0,0.0,0.0]
[1780101652283,53.96,73407.72,0.0,-1.0,0.0,0.0]
[1780101652468,53.96,73407.72,0.0,-1.0,0.0,0.0]
[1780101658150,53.96,73409.43,0.0,-1.0,0.0,0.0]
[1780101662915,53.96,73409.7,0.0,-1.0,0.0,0.0]
[1780101662967,53.96,73409.7,0.0,-1.0,0.0,0.0]
[1780101663230,53.96,73409.7,0.0,-1.0,0.0,0.0]
[1780101663466,53.96,73409.7,0.0,-1.0,0.0,0.0]
[1780101663555,53.96,73409.7,0.0,-1.0,0.0,0.0]
[1780101665199,53.96,73410.6,0.0,-1.0,0.0,0.0]
[1780101667197,53.96,73410.45,0.0,-1.0,0.0,0.0]
[1780101667216,53.96,73410.45,0.0,-1.0,0.0,0.0]
[1780101667361,53.96,73410.45,0.0,-1.0,0.0,0.0]
[1780101667467,53.96,73410.45,0.0,-1.0,0.0,0.0]
[1780101667520,53.96,73411.12,0.0,-1.0,0.0,0.0]
[1780101668224,53.96,73414.93,0.0,-1.0,0.0,0.0]
[1780101670238,53.96,73416.28,0.0,-1.0,0.0,0.0]
[1780101676545,53.96,73416.31,0.0,-1.0,0.0,0.0]
[1780101677506,53.96,73416.31,0.0,-1.0,0.0,0.0]
[1780101677722,53.96,73416.31,0.0,-1.0,0.0,0.0]
[1780101677824,53.96,73418.05,0.0,-1.0,0.0,0.0]
[1780101677968,53.96,73418.05,0.0,-1.0,0.0,0.0]
[1780101678296,53.96,73418.46,0.0,-1.0,0.0,0.0]
[1780101682324,53.96,73416.78,0.0,-1.0,0.0,0.0]
[1780101683150,53.96,73416.78,0.0,-1.0,0.0,0.0]
[1780101683217,53.96,73416.78,0.0,-1.0,0.0,0.0]
[1780101684338,53.96,73418.58,0.0,-1.0,0.0,0.0]
[1780101685346,53.96,73414.46,0.0,-1.0,0.0,0.0]
[1780101686636,53.96,73414.46,0.0,-1.0,0.0,0.0]
[1780101686717,53.96,73414.46,0.0,-1.0,0.0,0.0]
[1780101686818,53.96,73408.94,0.0,-1.0,0.0,0.0]
[1780101688225,53.96,73409.75,0.0,-1.0,0.0,0.0]
[1780101688467,53.96,73409.75,0.0,-1.0,0.0,0.0]
[1780101688568,53.96,73409.73,0.0,-1.0,0.0,0.0]
[1780101689372,53.96,73410.66,0.0,-1.0,0.0,0.0]
[1780101690380,53.96,73411.65,0.0,-1.0,0.0,0.0]
[1780101691456,53.96,73411.65,0.0,-1.0,0.0,0.0]
[1780101691467,53.96,73411.65,0.0,-1.0,0.0,0.0]
[1780101691558,53.96,73411.46,0.0,-1.0,0.0,0.0]
[1780101692394,53.96,73412.99,0.0,-1.0,0.0,0.0]
[1780101696422,53.96,73414.43,0.0,-1.0,0.0,0.0]
[1780101697062,53.96,73414.43,0.0,-1.0,0.0,0.0]
[1780101697217,53.96,73414.43,0.0,-1.0,0.0,0.0]
[1780101697257,53.96,73414.43,0.0,-1.0,0.0,0.0]
[1780101702464,53.96,73411.41,0.0,-1.0,0.0,0.0]
[1780101703423,53.96,73411.41,0.0,-1.0,0.0,0.0]
[1780101703467,53.96,73411.41,0.0,-1.0,0.0,0.0]
[1780101703567,53.96,73409.62,0.0,-1.0,0.0,0.0]
[1780101704478,53.96,73408.22,0.0,-1.0,0.0,0.0]
[1780101705485,53.96,73409.5,0.0,-1.0,0.0,0.0]
[1780101706492,53.96,73410.84,0.0,-1.0,0.0,0.0]
[1780101711528,53.96,73410.62,0.0,-1.0,0.0,0.0]
[1780101716064,53.96,73410.99,0.0,-1.0,0.0,0.0]
[1780101716081,53.96,73410.99,0.0,-1.0,0.0,0.0]
[1780101718469,53.96,73410.71,0.0,-1.0,0.0,0.0]
[1780101718720,53.96,73410.71,0.0,-1.0,0.0,0.0]
[1780101718822,53.96,73411.5,0.0,-1.0,0.0,0.0]
[1780101724101,53.96,73410.78,0.0,-1.0,0.0,0.0]
[1780101724220,53.96,73410.78,0.0,-1.0,0.0,0.0]
[1780101724619,53.96,73409.87,0.0,-1.0,0.0,0.0]
[1780101725626,53.96,73408.88,0.0,-1.0,0.0,0.0]
[1780101730662,53.96,73409.31,0.0,-1.0,0.0,0.0]
[1780101733290,53.96,73409.31,0.0,-1.0,0.0,0.0]
[1780101733466,53.96,73409.31,0.0,-1.0,0.0,0.0]
[1780101733642,53.96,73409.31,0.0,-1.0,0.0,0.0]
[1780101733720,53.96,73409.31,0.0,-1.0,0.0,0.0]
[1780101733821,53.96,73409.31,0.0,-1.0,0.0,0.0]
[1780101735698,53.96,73410.29,0.0,-1.0,0.0,0.0]
[1780101738719,53.96,73411.34,0.0,-1.0,0.0,0.0]
[1780101741740,53.96,73412.18,0.0,-1.0,0.0,0.0]
[1780101743246,53.96,73412.98,0.0,-1.0,0.0,0.0]
[1780101743466,53.96,73412.98,0.0,-1.0,0.0,0.0]
[1780101747385,53.96,73413.42,0.0,-1.0,0.0,0.0]
[1780101747467,53.96,73413.42,0.0,-1.0,0.0,0.0]
[1780101748254,53.96,73413.9,0.0,-1.0,0.0,0.0]
[1780101748467,53.96,73413.9,0.0,-1.0,0.0,0.0]
[1780101748789,53.96,73415.02,0.0,-1.0,0.0,0.0]
[1780101749854,53.96,73415.02,0.0,-1.0,0.0,0.0]
[1780101749796,53.96,73416.49,0.0,-1.0,0.0,0.0]
[1780101749967,53.96,73416.49,0.0,-1.0,0.0,0.0]
[1780101750803,53.96,73418.97,0.0,-1.0,0.0,0.0]
[1780101751810,53.96,73426.19,0.0,-1.0,0.0,0.0]
[1780101752817,53.96,73426.86,0.0,-1.0,0.0,0.0]
[1780101755842,53.96,73426.86,0.0,-1.0,0.0,0.0]
[1780101755967,53.96,73426.91,0.0,-1.0,0.0,0.0]
[1780101757091,53.96,73426.92,0.0,-1.0,0.0,0.0]
[1780101757217,53.96,73426.92,0.0,-1.0,0.0,0.0]
[1780101757852,53.96,73426.81,0.0,-1.0,0.0,0.0]
[1780101762887,53.96,73424.84,0.0,-1.0,0.0,0.0]
[1780101763409,53.96,73424.84,0.0,-1.0,0.0,0.0]
[1780101763467,53.96,73424.84,0.0,-1.0,0.0,0.0]
[1780101763894,53.96,73421.8,0.0,-1.0,0.0,0.0]
[1780101764901,53.96,73420.16,0.0,-1.0,0.0,0.0]
[1780101765908,53.96,73418.1,0.0,-1.0,0.0,0.0]
[1780101767822,53.96,73418.1,0.0,-1.0,0.0,0.0]
[1780101767922,53.96,73417.23,0.0,-1.0,0.0,0.0]
[1780101767967,53.96,73417.23,0.0,-1.0,0.0,0.0]
[1780101768929,53.96,73416.04,0.0,-1.0,0.0,0.0]
[1780101770943,53.96,73418.13,0.0,-1.0,0.0,0.0]
[1780101774971,53.96,73419.14,0.0,-1.0,0.0,0.0]
[1780101775978,53.96,73420.28,0.0,-1.0,0.0,0.0]
[1780101779967,53.96,73420.43,0.0,-1.0,0.0,0.0]
[1780101785044,53.96,73419.94,0.0,-1.0,0.0,0.0]
[1780101789111,53.96,73420.17,0.0,-1.0,0.0,0.0]
[1780101789217,53.96,73420.17,0.0,-1.0,0.0,0.0]
[1780101789318,53.96,73420.17,0.0,-1.0,0.0,0.0]
[1780101795114,53.96,73418.82,0.0,-1.0,0.0,0.0]
[1780101796121,53.96,73416.13,0.0,-1.0,0.0,0.0]
[1780101798835,53.96,73415.89,0.0,-1.0,0.0,0.0]
[1780101798967,53.96,73415.89,0.0,-1.0,0.0,0.0]
[1780101804177,53.96,73416.03,0.0,-1.0,0.0,0.0]
[1780101809212,53.96,73416.17,0.0,-1.0,0.0,0.0]
[1780101812155,53.96,73416.17,0.0,-1.0,0.0,0.0]
[1780101812157,53.96,73416.17,0.0,-1.0,0.0,0.0]
[1780101812217,53.96,73416.17,0.0,-1.0,0.0,0.0]
[1780101812318,53.96,73416.17,0.0,-1.0,0.0,0.0]
[1780101819282,53.96,73416.27,0.0,-1.0,0.0,0.0]
[1780101822303,53.96,73415.46,0.0,-1.0,0.0,0.0]
[1780101823223,53.96,73415.46,0.0,-1.0,0.0,0.0]
[1780101823297,53.96,73415.46,0.0,-1.0,0.0,0.0]
[1780101823467,53.96,73415.46,0.0,-1.0,0.0,0.0]
[1780101823489,53.96,73415.46,0.0,-1.0,0.0,0.0]
[1780101824317,53.96,73413.45,0.0,-1.0,0.0,0.0]
[1780101827338,53.96,73414.4,0.0,-1.0,0.0,0.0]
[1780101828345,53.96,73416.26,0.0,-1.0,0.0,0.0]
[1780101830328,53.96,73416.51,0.0,-1.0,0.0,0.0]
[1780101830385,53.96,73416.51,0.0,-1.0,0.0,0.0]
[1780101830466,53.96,73416.51,0.0,-1.0,0.0,0.0]
[1780101830486,53.96,73416.76,0.0,-1.0,0.0,0.0]
[1780101837409,53.96,73417.38,0.0,-1.0,0.0,0.0]
[1780101843451,53.96,73421.17,0.0,-1.0,0.0,0.0]
[1780101844458,53.96,73422.63,0.0,-1.0,0.0,0.0]
[1780101845792,53.96,73422.63,0.0,-1.0,0.0,0.0]
[1780101845894,53.96,73422.63,0.0,-1.0,0.0,0.0]
[1780101845967,53.96,73422.63,0.0,-1.0,0.0,0.0]
[1780101845934,53.96,73422.71,0.0,-1.0,0.0,0.0]
[1780101849493,53.96,73424.25,0.0,-1.0,0.0,0.0]
[1780101850500,53.96,73426.44,0.0,-1.0,0.0,0.0]
[1780101851707,53.96,73426.44,0.0,-1.0,0.0,0.0]
[1780101851718,53.96,73426.44,0.0,-1.0,0.0,0.0]
[1780101851760,53.96,73426.44,0.0,-1.0,0.0,0.0]
[1780101851968,53.96,73426.44,0.0,-1.0,0.0,0.0]
[1780101851804,53.96,73426.69,0.0,-1.0,0.0,0.0]
[1780101857549,53.96,73425.72,0.0,-1.0,0.0,0.0]
[1780101863591,53.96,73427.85,0.0,-1.0,0.0,0.0]
[1780101866612,53.96,73428.64,0.0,-1.0,0.0,0.0]
[1780101867293,53.96,73428.64,0.0,-1.0,0.0,0.0]
[1780101867391,53.96,73428.64,0.0,-1.0,0.0,0.0]
[1780101867467,53.96,73428.64,0.0,-1.0,0.0,0.0]
[1780101867620,53.96,73428.8,0.0,-1.0,0.0,0.0]
[1780101872654,53.96,73428.03,0.0,-1.0,0.0,0.0]
[1780101877689,53.96,73427.59,0.0,-1.0,0.0,0.0]
[1780101882723,53.96,73427.88,0.0,-1.0,0.0,0.0]
[1780101887759,53.96,73427.85,0.0,-1.0,0.0,0.0]
[1780101896822,53.96,73428.11,0.0,-1.0,0.0,0.0]
[1780101899805,53.96,73428.17,0.0,-1.0,0.0,0.0]
[1780101899849,53.96,73428.17,0.0,-1.0,0.0,0.0]
[1780101899969,53.96,73428.17,0.0,-1.0,0.0,0.0]
[1780101900014,53.96,73428.17,0.0,-1.0,0.0,0.0]
[1780101907899,53.96,73428.55,0.0,-1.0,0.0,0.0]
[1780101917969,53.96,73428.54,0.0,-1.0,0.0,0.0]
[1780101918976,53.96,73422.25,0.0,-1.0,0.0,0.0]
[1780101919983,53.96,73417.68,0.0,-1.0,0.0,0.0]
[1780101921353,53.96,73417.08,0.0,-1.0,0.0,0.0]
[1780101921360,53.96,73417.08,0.0,-1.0,0.0,0.0]
[1780101921467,53.96,73417.08,0.0,-1.0,0.0,0.0]
[1780101921997,53.96,73418.69,0.0,-1.0,0.0,0.0]
[1780101923004,53.96,73420.52,0.0,-1.0,0.0,0.0]
[1780101924014,53.96,73423.95,0.0,-1.0,0.0,0.0]
[1780101928604,53.96,73423.96,0.0,-1.0,0.0,0.0]
[1780101928609,53.96,73423.96,0.0,-1.0,0.0,0.0]
[1780101928717,53.96,73423.96,0.0,-1.0,0.0,0.0]
[1780101929049,53.96,73423.85,0.0,-1.0,0.0,0.0]
[1780101931063,53.96,73426.36,0.0,-1.0,0.0,0.0]
[1780101933077,53.96,73427.21,0.0,-1.0,0.0,0.0]
[1780101933741,53.96,73427.21,0.0,-1.0,0.0,0.0]
[1780101933873,53.96,73427.21,0.0,-1.0,0.0,0.0]
[1780101933969,53.96,73427.21,0.0,-1.0,0.0,0.0]
[1780101934084,53.96,73427.66,0.0,-1.0,0.0,0.0]
[1780101939119,53.96,73427.64,0.0,-1.0,0.0,0.0]
[1780101947175,53.96,73427.66,0.0,-1.0,0.0,0.0]
[1780101948453,53.96,73427.66,0.0,-1.0,0.0,0.0]
[1780101948468,53.96,73427.66,0.0,-1.0,0.0,0.0]
[1780101948511,53.96,73427.66,0.0,-1.0,0.0,0.0]
[1780101948717,53.96,73427.66,0.0,-1.0,0.0,0.0]
[1780101948800,53.96,73427.66,0.0,-1.0,0.0,0.0]
[1780101957245,53.96,73427.59,0.0,-1.0,0.0,0.0]
[1780101962282,53.96,73427.14,0.0,-1.0,0.0,0.0]
[1780101963287,53.96,73423.9,0.0,-1.0,0.0,0.0]
[1780101964737,53.96,73423.9,0.0,-1.0,0.0,0.0]
[1780101964832,53.96,73423.9,0.0,-1.0,0.0,0.0]
[1780101964968,53.96,73423.9,0.0,-1.0,0.0,0.0]
[1780101965069,53.96,73419.11,0.0,-1.0,0.0,0.0]
[1780101970336,53.96,73418.64,0.0,-1.0,0.0,0.0]
[1780101972281,53.96,73418.59,0.0,-1.0,0.0,0.0]
[1780101972335,53.96,73418.59,0.0,-1.0,0.0,0.0]
[1780101972467,53.96,73418.59,0.0,-1.0,0.0,0.0]
[1780101972568,53.96,73419.65,0.0,-1.0,0.0,0.0]
[1780101976378,53.96,73420.96,0.0,-1.0,0.0,0.0]
[1780101981413,53.96,73423.18,0.0,-1.0,0.0,0.0]
[1780101984025,53.96,73423.18,0.0,-1.0,0.0,0.0]
[1780101984079,53.96,73423.18,0.0,-1.0,0.0,0.0]
[1780101984053,53.96,73423.23,0.0,-1.0,0.0,0.0]
[1780101984217,53.96,73423.23,0.0,-1.0,0.0,0.0]
[1780101989470,53.96,73423.09,0.0,-1.0,0.0,0.0]
[1780101990497,53.96,73423.09,0.0,-1.0,0.0,0.0]
[1780101990557,53.96,73423.09,0.0,-1.0,0.0,0.0]
[1780101990718,53.96,73423.09,0.0,-1.0,0.0,0.0]
[1780101990820,53.96,73424.02,0.0,-1.0,0.0,0.0]
[1780101991484,53.96,73425.42,0.0,-1.0,0.0,0.0]
[1780101994504,53.96,73426.39,0.0,-1.0,0.0,0.0]
[1780101996519,53.96,73427.27,0.0,-1.0,0.0,0.0]
[1780101998521,53.96,73427.17,0.0,-1.0,0.0,0.0]
[1780101998572,53.96,73427.17,0.0,-1.0,0.0,0.0]
[1780101998718,53.96,73427.17,0.0,-1.0,0.0,0.0]
[1780101998819,53.96,73427.21,0.0,-1.0,0.0,0.0]
[1780102001554,53.96,73428.29,0.0,-1.0,0.0,0.0]
[1780102005582,53.96,73427.49,0.0,-1.0,0.0,0.0]
[1780102009517,53.96,73427.24,0.0,-1.0,0.0,0.0]
[1780102009519,53.96,73427.24,0.0,-1.0,0.0,0.0]
[1780102009720,53.96,73427.24,0.0,-1.0,0.0,0.0]
[1780102009821,53.96,73427.79,0.0,-1.0,0.0,0.0]
[1780102015652,53.96,73428.15,0.0,-1.0,0.0,0.0]
[1780102020797,53.96,73428.26,0.0,-1.0,0.0,0.0]
[1780102020966,53.96,73428.26,0.0,-1.0,0.0,0.0]
[1780102021001,53.96,73428.3,0.0,-1.0,0.0,0.0]
[1780102027174,53.96,73428.57,0.0,-1.0,0.0,0.0]
[1780102027217,53.96,73428.54,0.0,-1.0,0.0,0.0]
[1780102027223,53.96,73428.54,0.0,-1.0,0.0,0.0]
[1780102027467,53.96,73428.54,0.0,-1.0,0.0,0.0]
[1780102027736,53.96,73428.53,0.0,-1.0,0.0,0.0]
[1780102032771,53.96,73428.25,0.0,-1.0,0.0,0.0]
[1780102037806,53.96,73428.14,0.0,-1.0,0.0,0.0]
[1780102043848,53.96,73428.03,0.0,-1.0,0.0,0.0]
[1780102048883,53.96,73428.2,0.0,-1.0,0.0,0.0]
[1780102051904,53.96,73428.62,0.0,-1.0,0.0,0.0]
[1780102054925,53.96,73430.56,0.0,-1.0,0.0,0.0]
[1780102055932,53.96,73434.04,0.0,-1.0,0.0,0.0]
[1780102057160,53.96,73434.04,0.0,-1.0,0.0,0.0]
[1780102057207,53.96,73434.04,0.0,-1.0,0.0,0.0]
[1780102057217,53.96,73434.04,0.0,-1.0,0.0,0.0]
[1780102057946,53.96,73434.3,0.0,-1.0,0.0,0.0]
[1780102064998,53.96,73434.69,0.0,-1.0,0.0,0.0]
[1780102067497,53.96,73434.59,0.0,-1.0,0.0,0.0]
[1780102067579,53.96,73434.59,0.0,-1.0,0.0,0.0]
[1780102067719,53.96,73434.59,0.0,-1.0,0.0,0.0]
[1780102068020,53.96,73434.63,0.0,-1.0,0.0,0.0]
[1780102077084,53.96,73434.54,0.0,-1.0,0.0,0.0]
[1780102079222,53.96,73433.95,0.0,-1.0,0.0,0.0]
[1780102079234,53.96,73433.95,0.0,-1.0,0.0,0.0]
[1780102079466,53.96,73433.67,0.0,-1.0,0.0,0.0]
[1780102080105,53.96,73434.28,0.0,-1.0,0.0,0.0]
[1780102088163,53.96,73434.79,0.0,-1.0,0.0,0.0]
[1780102089170,53.96,73437.5,0.0,-1.0,0.0,0.0]
[1780102090177,53.96,73435.66,0.0,-1.0,0.0,0.0]
[1780102090757,53.96,73435.66,0.0,-1.0,0.0,0.0]
[1780102090812,53.96,73435.66,0.0,-1.0,0.0,0.0]
[1780102090966,53.96,73435.66,0.0,-1.0,0.0,0.0]
[1780102091184,53.96,73438.98,0.0,-1.0,0.0,0.0]
[1780102094205,53.96,73440.99,0.0,-1.0,0.0,0.0]
[1780102097479,53.96,73441.01,0.0,-1.0,0.0,0.0]
[1780102097484,53.96,73441.01,0.0,-1.0,0.0,0.0]
[1780102097722,53.96,73441.01,0.0,-1.0,0.0,0.0]
[1780102098233,53.96,73439.74,0.0,-1.0,0.0,0.0]
[1780102099240,53.96,73434.43,0.0,-1.0,0.0,0.0]
[1780102100247,53.96,73431.0,0.0,-1.0,0.0,0.0]
[1780102102261,53.96,73432.03,0.0,-1.0,0.0,0.0]
[1780102106838,53.96,73432.61,0.0,-1.0,0.0,0.0]
[1780102106852,53.96,73432.61,0.0,-1.0,0.0,0.0]
[1780102106967,53.96,73432.61,0.0,-1.0,0.0,0.0]
[1780102107068,53.96,73433.74,0.0,-1.0,0.0,0.0]
[1780102113339,53.96,73434.4,0.0,-1.0,0.0,0.0]
[1780102120387,53.96,73433.71,0.0,-1.0,0.0,0.0]
[1780102121322,53.96,73433.71,0.0,-1.0,0.0,0.0]
[1780102121333,53.96,73433.71,0.0,-1.0,0.0,0.0]
[1780102121467,53.96,73433.71,0.0,-1.0,0.0,0.0]
[1780102121568,53.96,73433.47,0.0,-1.0,0.0,0.0]
[1780102127534,53.96,73432.8,0.0,-1.0,0.0,0.0]
[1780102127636,53.96,73432.8,0.0,-1.0,0.0,0.0]
[1780102127717,53.96,73432.8,0.0,-1.0,0.0,0.0]
[1780102127735,53.96,73432.27,0.0,-1.0,0.0,0.0]
[1780102133478,53.96,73432.58,0.0,-1.0,0.0,0.0]
[1780102136664,53.96,73432.87,0.0,-1.0,0.0,0.0]
[1780102136709,53.96,73432.87,0.0,-1.0,0.0,0.0]
[1780102136719,53.96,73432.87,0.0,-1.0,0.0,0.0]
[1780102136765,53.96,73433.19,0.0,-1.0,0.0,0.0]
[1780102142541,53.96,73433.02,0.0,-1.0,0.0,0.0]
[1780102146850,53.96,73432.85,0.0,-1.0,0.0,0.0]
[1780102146858,53.96,73432.85,0.0,-1.0,0.0,0.0]
[1780102146967,53.96,73432.85,0.0,-1.0,0.0,0.0]
[1780102147068,53.96,73433.7,0.0,-1.0,0.0,0.0]
[1780102152611,53.96,73431.86,0.0,-1.0,0.0,0.0]
[1780102154625,53.96,73433.92,0.0,-1.0,0.0,0.0]
[1780102158653,53.96,73435.5,0.0,-1.0,0.0,0.0]
[1780102165703,53.96,73435.09,0.0,-1.0,0.0,0.0]
[1780102167716,53.96,73434.41,0.0,-1.0,0.0,0.0]
[1780102169732,53.96,73433.25,0.0,-1.0,0.0,0.0]
[1780102171994,53.96,73432.98,0.0,-1.0,0.0,0.0]
[1780102172043,53.96,73432.98,0.0,-1.0,0.0,0.0]
[1780102172217,53.96,73432.98,0.0,-1.0,0.0,0.0]
[1780102172319,53.96,73432.11,0.0,-1.0,0.0,0.0]
[1780102182823,53.96,73432.87,0.0,-1.0,0.0,0.0]
[1780102187858,53.96,73433.3,0.0,-1.0,0.0,0.0]
[1780102188865,53.96,73432.63,0.0,-1.0,0.0,0.0]
[1780102189872,53.96,73431.25,0.0,-1.0,0.0,0.0]
[1780102191116,53.96,73431.25,0.0,-1.0,0.0,0.0]
[1780102191217,53.96,73431.25,0.0,-1.0,0.0,0.0]
[1780102191243,53.96,73431.25,0.0,-1.0,0.0,0.0]
[1780102191319,53.96,73431.17,0.0,-1.0,0.0,0.0]
[1780102191467,53.96,73431.17,0.0,-1.0,0.0,0.0]
[1780102193900,53.96,73428.16,0.0,-1.0,0.0,0.0]
[1780102194785,53.96,73428.16,0.0,-1.0,0.0,0.0]
[1780102194896,53.96,73428.16,0.0,-1.0,0.0,0.0]
[1780102194966,53.96,73428.16,0.0,-1.0,0.0,0.0]
[1780102195068,53.96,73421.39,0.0,-1.0,0.0,0.0]
[1780102195914,53.96,73419.79,0.0,-1.0,0.0,0.0]
[1780102199942,53.96,73420.97,0.0,-1.0,0.0,0.0]
[1780102201956,53.96,73419.36,0.0,-1.0,0.0,0.0]
[1780102203190,53.96,73419.36,0.0,-1.0,0.0,0.0]
[1780102203216,53.96,73419.36,0.0,-1.0,0.0,0.0]
[1780102203328,53.96,73419.35,0.0,-1.0,0.0,0.0]
[1780102204977,53.96,73421.0,0.0,-1.0,0.0,0.0]
[1780102205984,53.96,73422.02,0.0,-1.0,0.0,0.0]
[1780102206991,53.96,73422.72,0.0,-1.0,0.0,0.0]
[1780102209005,53.96,73424.01,0.0,-1.0,0.0,0.0]
[1780102210012,53.96,73427.74,0.0,-1.0,0.0,0.0]
[1780102210510,53.96,73427.74,0.0,-1.0,0.0,0.0]
[1780102210599,53.96,73427.74,0.0,-1.0,0.0,0.0]
[1780102210719,53.96,73427.74,0.0,-1.0,0.0,0.0]
[1780102211018,53.96,73427.99,0.0,-1.0,0.0,0.0]
[1780102214040,53.96,73429.97,0.0,-1.0,0.0,0.0]
[1780102216054,53.96,73430.63,0.0,-1.0,0.0,0.0]
[1780102219494,53.96,73430.82,0.0,-1.0,0.0,0.0]
[1780102219551,53.96,73430.82,0.0,-1.0,0.0,0.0]
[1780102219716,53.96,73430.82,0.0,-1.0,0.0,0.0]
[1780102220082,53.96,73430.68,0.0,-1.0,0.0,0.0]
[1780102221088,53.96,73432.78,0.0,-1.0,0.0,0.0]
[1780102227131,53.96,73433.22,0.0,-1.0,0.0,0.0]
[1780102227556,53.96,73433.22,0.0,-1.0,0.0,0.0]
[1780102227611,53.96,73433.22,0.0,-1.0,0.0,0.0]
[1780102227717,53.96,73433.22,0.0,-1.0,0.0,0.0]
[1780102228138,53.96,73433.28,0.0,-1.0,0.0,0.0]
[1780102231159,53.96,73433.24,0.0,-1.0,0.0,0.0]
[1780102236194,53.96,73433.52,0.0,-1.0,0.0,0.0]
[1780102239560,53.96,73434.0,0.0,-1.0,0.0,0.0]
[1780102239682,53.96,73434.0,0.0,-1.0,0.0,0.0]
[1780102239718,53.96,73434.0,0.0,-1.0,0.0,0.0]
[1780102240222,53.96,73433.97,0.0,-1.0,0.0,0.0]
[1780102245257,53.96,73433.83,0.0,-1.0,0.0,0.0]
[1780102249111,53.96,73433.94,0.0,-1.0,0.0,0.0]
[1780102249217,53.96,73433.94,0.0,-1.0,0.0,0.0]
[1780102249240,53.96,73433.94,0.0,-1.0,0.0,0.0]
[1780102249285,53.96,73433.49,0.0,-1.0,0.0,0.0]
[1780102249467,53.96,73433.49,0.0,-1.0,0.0,0.0]
[1780102251299,53.96,73434.11,0.0,-1.0,0.0,0.0]
[1780102256334,53.96,73431.96,0.0,-1.0,0.0,0.0]
[1780102258348,53.96,73433.02,0.0,-1.0,0.0,0.0]
[1780102258894,53.96,73433.02,0.0,-1.0,0.0,0.0]
[1780102258969,53.96,73433.02,0.0,-1.0,0.0,0.0]
[1780102259026,53.96,73433.02,0.0,-1.0,0.0,0.0]
[1780102259217,53.96,73433.02,0.0,-1.0,0.0,0.0]
[1780102259355,53.96,73434.76,0.0,-1.0,0.0,0.0]
[1780102261369,53.96,73430.27,0.0,-1.0,0.0,0.0]
[1780102261506,53.96,73430.27,0.0,-1.0,0.0,0.0]
[1780102261606,53.96,73430.27,0.0,-1.0,0.0,0.0]
[1780102261718,53.96,73430.27,0.0,-1.0,0.0,0.0]
[1780102262376,53.96,73426.63,0.0,-1.0,0.0,0.0]
[1780102267411,53.96,73426.36,0.0,-1.0,0.0,0.0]
[1780102267956,53.96,73426.36,0.0,-1.0,0.0,0.0]
[1780102267972,53.96,73426.36,0.0,-1.0,0.0,0.0]
[1780102268094,53.96,73426.36,0.0,-1.0,0.0,0.0]
[1780102268217,53.96,73426.36,0.0,-1.0,0.0,0.0]
[1780102268419,53.96,73425.62,0.0,-1.0,0.0,0.0]
[1780102269426,53.96,73426.49,0.0,-1.0,0.0,0.0]
[1780102272447,53.96,73427.18,0.0,-1.0,0.0,0.0]
[1780102273165,53.96,73427.18,0.0,-1.0,0.0,0.0]
[1780102273217,53.96,73427.18,0.0,-1.0,0.0,0.0]
[1780102273454,53.96,73427.95,0.0,-1.0,0.0,0.0]
[1780102274606,53.96,73427.95,0.0,-1.0,0.0,0.0]
[1780102274718,53.96,73427.95,0.0,-1.0,0.0,0.0]
[1780102274818,53.96,73429.53,0.0,-1.0,0.0,0.0]
[1780102275468,53.96,73430.25,0.0,-1.0,0.0,0.0]
[1780102277260,53.96,73430.25,0.0,-1.0,0.0,0.0]
[1780102277466,53.96,73431.88,0.0,-1.0,0.0,0.0]
[1780102277482,53.96,73431.85,0.0,-1.0,0.0,0.0]
[1780102278488,53.96,73430.77,0.0,-1.0,0.0,0.0]
[1780102279496,53.96,73426.81,0.0,-1.0,0.0,0.0]
[1780102281589,53.96,73426.91,0.0,-1.0,0.0,0.0]
[1780102281718,53.96,73426.91,0.0,-1.0,0.0,0.0]
[1780102286545,53.96,73426.3,0.0,-1.0,0.0,0.0]
[1780102295608,53.96,73428.47,0.0,-1.0,0.0,0.0]
[1780102296742,53.96,73428.47,0.0,-1.0,0.0,0.0]
[1780102296922,53.96,73428.47,0.0,-1.0,0.0,0.0]
[1780102296967,53.96,73428.47,0.0,-1.0,0.0,0.0]
[1780102297011,53.96,73428.84,0.0,-1.0,0.0,0.0]
[1780102297622,53.96,73429.91,0.0,-1.0,0.0,0.0]
[1780102298628,53.96,73430.51,0.0,-1.0,0.0,0.0]
[1780102300643,53.96,73429.92,0.0,-1.0,0.0,0.0]
[1780102301799,53.96,73429.92,0.0,-1.0,0.0,0.0]
[1780102301967,53.96,73429.92,0.0,-1.0,0.0,0.0]
[1780102301986,53.96,73429.92,0.0,-1.0,0.0,0.0]
[1780102302217,53.96,73429.92,0.0,-1.0,0.0,0.0]
[1780102302307,53.96,73431.91,0.0,-1.0,0.0,0.0]
[1780102303664,53.96,73432.74,0.0,-1.0,0.0,0.0]
[1780102308699,53.96,73432.69,0.0,-1.0,0.0,0.0]
[1780102309706,53.96,73434.27,0.0,-1.0,0.0,0.0]
[1780102310713,53.96,73432.22,0.0,-1.0,0.0,0.0]
[1780102313734,53.96,73431.59,0.0,-1.0,0.0,0.0]
[1780102318769,53.96,73432.31,0.0,-1.0,0.0,0.0]
[1780102322906,53.96,73432.02,0.0,-1.0,0.0,0.0]
[1780102322967,53.96,73432.02,0.0,-1.0,0.0,0.0]
[1780102323099,53.96,73432.02,0.0,-1.0,0.0,0.0]
[1780102323217,53.96,73432.02,0.0,-1.0,0.0,0.0]
[1780102323318,53.96,73434.38,0.0,-1.0,0.0,0.0]
[1780102323814,53.96,73435.9,0.0,-1.0,0.0,0.0]
[1780102326426,53.96,73435.75,0.0,-1.0,0.0,0.0]
[1780102326467,53.96,73435.75,0.0,-1.0,0.0,0.0]
[1780102326449,53.96,73432.77,0.0,-1.0,0.0,0.0]
[1780102326522,53.96,73432.77,0.0,-1.0,0.0,0.0]
[1780102326727,53.96,73432.77,0.0,-1.0,0.0,0.0]
[1780102326855,53.96,73427.75,0.0,-1.0,0.0,0.0]
[1780102327862,53.96,73425.36,0.0,-1.0,0.0,0.0]
[1780102328869,53.96,73425.12,0.0,-1.0,0.0,0.0]
[1780102331200,53.96,73425.12,0.0,-1.0,0.0,0.0]
[1780102331216,53.96,73425.12,0.0,-1.0,0.0,0.0]
[1780102331302,53.96,73425.87,0.0,-1.0,0.0,0.0]
[1780102331890,53.96,73426.85,0.0,-1.0,0.0,0.0]
[1780102333904,53.96,73426.44,0.0,-1.0,0.0,0.0]
[1780102336927,53.96,73426.83,0.0,-1.0,0.0,0.0]
[1780102337753,53.96,73426.83,0.0,-1.0,0.0,0.0]
[1780102337967,53.96,73426.83,0.0,-1.0,0.0,0.0]
[1780102337998,53.96,73431.88,0.0,-1.0,0.0,0.0]
[1780102338941,53.96,73434.99,0.0,-1.0,0.0,0.0]
[1780102339977,53.96,73442.18,0.0,-1.0,0.0,0.0]
[1780102341094,53.96,73442.18,0.0,-1.0,0.0,0.0]
[1780102341194,53.96,73467.56,0.0,-1.0,0.0,0.0]
[1780102341983,53.96,73472.89,0.0,-1.0,0.0,0.0]
[1780102344013,53.96,73472.83,0.0,-1.0,0.0,0.0]
[1780102344073,53.96,73471.94,0.0,-1.0,0.0,0.0]
[1780102345008,53.96,73473.42,0.0,-1.0,0.0,0.0]
[1780102346012,53.96,73471.21,0.0,-1.0,0.0,0.0]
[1780102347019,53.96,73469.28,0.0,-1.0,0.0,0.0]
[1780102348218,53.96,73469.28,0.0,-1.0,0.0,0.0]
[1780102348283,53.96,73466.83,0.0,-1.0,0.0,0.0]
[1780102349034,53.96,73463.61,0.0,-1.0,0.0,0.0]
[1780102350041,53.96,73462.78,0.0,-1.0,0.0,0.0]
[1780102351048,53.96,73463.68,0.0,-1.0,0.0,0.0]
[1780102353062,53.96,73466.02,0.0,-1.0,0.0,0.0]
[1780102355076,53.96,73464.13,0.0,-1.0,0.0,0.0]
[1780102356083,53.96,73463.7,0.0,-1.0,0.0,0.0]
[1780102362126,53.96,73464.08,0.0,-1.0,0.0,0.0]
[1780102364140,53.96,73464.58,0.0,-1.0,0.0,0.0]
[1780102365963,53.96,73464.79,0.0,-1.0,0.0,0.0]
[1780102366154,53.96,73464.9,0.0,-1.0,0.0,0.0]
[1780102367161,53.96,73465.6,0.0,-1.0,0.0,0.0]
[1780102370220,53.96,73465.64,0.0,-1.0,0.0,0.0]
[1780102373203,53.96,73463.94,0.0,-1.0,0.0,0.0]
[1780102378238,53.96,73464.39,0.0,-1.0,0.0,0.0]
[1780102380252,53.96,73464.03,0.0,-1.0,0.0,0.0]
[1780102382649,53.96,73464.13,0.0,-1.0,0.0,0.0]
[1780102382717,53.96,73464.13,0.0,-1.0,0.0,0.0]
[1780102383273,53.96,73466.95,0.0,-1.0,0.0,0.0]
[1780102383763,53.96,73466.95,0.0,-1.0,0.0,0.0]
[1780102384280,53.96,73471.07,0.0,-1.0,0.0,0.0]
[1780102385287,53.96,73475.79,0.0,-1.0,0.0,0.0]
[1780102387301,53.96,73476.16,0.0,-1.0,0.0,0.0]
[1780102388155,53.96,73476.16,0.0,-1.0,0.0,0.0]
[1780102388217,53.96,73476.16,0.0,-1.0,0.0,0.0]
[1780102389315,53.96,73477.47,0.0,-1.0,0.0,0.0]
[1780102392273,53.96,73477.55,0.0,-1.0,0.0,0.0]
[1780102392470,53.96,73477.55,0.0,-1.0,0.0,0.0]
[1780102392571,53.96,73478.04,0.0,-1.0,0.0,0.0]
[1780102394350,53.96,73479.34,0.0,-1.0,0.0,0.0]
[1780102395357,53.96,73479.79,0.0,-1.0,0.0,0.0]
[1780102400392,53.96,73482.41,0.0,-1.0,0.0,0.0]
[1780102401399,53.96,73484.37,0.0,-1.0,0.0,0.0]
[1780102402406,53.96,73484.74,0.0,-1.0,0.0,0.0]
[1780102403590,53.96,73484.74,0.0,-1.0,0.0,0.0]
[1780102403413,53.96,73486.88,0.0,-1.0,0.0,0.0]
[1780102403718,53.96,73486.88,0.0,-1.0,0.0,0.0]
[1780102405427,53.96,73488.57,0.0,-1.0,0.0,0.0]
[1780102406434,53.96,73488.04,0.0,-1.0,0.0,0.0]
[1780102407441,53.96,73485.65,0.0,-1.0,0.0,0.0]
[1780102408448,53.96,73484.13,0.0,-1.0,0.0,0.0]
[1780102409455,53.96,73485.49,0.0,-1.0,0.0,0.0]
[1780102410462,53.96,73486.57,0.0,-1.0,0.0,0.0]
[1780102411277,53.96,73486.57,0.0,-1.0,0.0,0.0]
[1780102411466,53.96,73486.57,0.0,-1.0,0.0,0.0]
[1780102411469,53.96,73486.53,0.0,-1.0,0.0,0.0]
[1780102417511,53.96,73486.35,0.0,-1.0,0.0,0.0]
[1780102418140,53.96,73486.35,0.0,-1.0,0.0,0.0]
[1780102418518,53.96,73490.07,0.0,-1.0,0.0,0.0]
[1780102421539,53.96,73486.95,0.0,-1.0,0.0,0.0]
[1780102422149,53.96,73486.95,0.0,-1.0,0.0,0.0]
[1780102422218,53.96,73486.95,0.0,-1.0,0.0,0.0]
[1780102422546,53.96,73485.74,0.0,-1.0,0.0,0.0]
[1780102425567,53.96,73484.95,0.0,-1.0,0.0,0.0]
[1780102427581,53.96,73482.43,0.0,-1.0,0.0,0.0]
[1780102428588,53.96,73481.08,0.0,-1.0,0.0,0.0]
[1780102429595,53.96,73480.1,0.0,-1.0,0.0,0.0]
[1780102429725,53.96,73480.1,0.0,-1.0,0.0,0.0]
[1780102429966,53.96,73480.1,0.0,-1.0,0.0,0.0]
[1780102430602,53.96,73478.52,0.0,-1.0,0.0,0.0]
[1780102432664,53.96,73478.51,0.0,-1.0,0.0,0.0]
[1780102433623,53.96,73478.74,0.0,-1.0,0.0,0.0]
[1780102434630,53.96,73479.24,0.0,-1.0,0.0,0.0]
[1780102435637,53.96,73479.82,0.0,-1.0,0.0,0.0]
[1780102437651,53.96,73480.18,0.0,-1.0,0.0,0.0]
[1780102440673,53.96,73482.42,0.0,-1.0,0.0,0.0]
[1780102442032,53.96,73482.42,0.0,-1.0,0.0,0.0]
[1780102442217,53.96,73482.42,0.0,-1.0,0.0,0.0]
[1780102443694,53.96,73480.75,0.0,-1.0,0.0,0.0]
[1780102445707,53.96,73479.68,0.0,-1.0,0.0,0.0]
[1780102447737,53.96,73472.16,0.0,-1.0,0.0,0.0]
[1780102448728,53.96,73468.74,0.0,-1.0,0.0,0.0]
[1780102449735,53.96,73463.73,0.0,-1.0,0.0,0.0]
[1780102451105,53.96,73463.73,0.0,-1.0,0.0,0.0]
[1780102451217,53.96,73463.73,0.0,-1.0,0.0,0.0]
[1780102456784,53.96,73464.29,0.0,-1.0,0.0,0.0]
[1780102459202,53.96,73466.08,0.0,-1.0,0.0,0.0]
[1780102459805,53.96,73466.47,0.0,-1.0,0.0,0.0]
[1780102462826,53.96,73467.44,0.0,-1.0,0.0,0.0]
[1780102466854,53.96,73466.47,0.0,-1.0,0.0,0.0]
[1780102468147,53.96,73466.47,0.0,-1.0,0.0,0.0]
[1780102468218,53.96,73466.47,0.0,-1.0,0.0,0.0]
[1780102468319,53.96,73466.94,0.0,-1.0,0.0,0.0]
[1780102471889,53.96,73467.17,0.0,-1.0,0.0,0.0]
[1780102472908,53.96,73467.17,0.0,-1.0,0.0,0.0]
[1780102473070,53.96,73467.17,0.0,-1.0,0.0,0.0]
[1780102473158,53.96,73461.0,0.0,-1.0,0.0,0.0]
[1780102473904,53.96,73446.59,0.0,-1.0,0.0,0.0]
[1780102474911,53.96,73447.36,0.0,-1.0,0.0,0.0]
[1780102475918,53.96,73448.0,0.0,-1.0,0.0,0.0]
[1780102477639,53.96,73448.0,0.0,-1.0,0.0,0.0]
[1780102477718,53.96,73448.0,0.0,-1.0,0.0,0.0]
[1780102482967,53.96,73448.22,0.0,-1.0,0.0,0.0]
[1780102484218,53.96,73448.22,0.0,-1.0,0.0,0.0]
[1780102484654,53.96,73452.42,0.0,-1.0,0.0,0.0]
[1780102484981,53.96,73453.75,0.0,-1.0,0.0,0.0]
[1780102485987,53.96,73454.23,0.0,-1.0,0.0,0.0]
[1780102486995,53.96,73458.94,0.0,-1.0,0.0,0.0]
[1780102488218,53.96,73458.94,0.0,-1.0,0.0,0.0]
[1780102488262,53.96,73460.94,0.0,-1.0,0.0,0.0]
[1780102489133,53.96,73460.94,0.0,-1.0,0.0,0.0]
[1780102489218,53.96,73460.94,0.0,-1.0,0.0,0.0]
[1780102490016,53.96,73448.28,0.0,-1.0,0.0,0.0]
[1780102491036,53.96,73436.53,0.0,-1.0,0.0,0.0]
[1780102492604,53.96,73436.53,0.0,-1.0,0.0,0.0]
[1780102492719,53.96,73436.53,0.0,-1.0,0.0,0.0]
[1780102492657,53.96,73424.78,0.0,-1.0,0.0,0.0]
[1780102493048,53.96,73425.74,0.0,-1.0,0.0,0.0]
[1780102494055,53.96,73425.62,0.0,-1.0,0.0,0.0]
[1780102496395,53.96,73425.62,0.0,-1.0,0.0,0.0]
[1780102496467,53.96,73425.62,0.0,-1.0,0.0,0.0]
[1780102500097,53.96,73426.63,0.0,-1.0,0.0,0.0]
[1780102501104,53.96,73430.82,0.0,-1.0,0.0,0.0]
[1780102502111,53.96,73436.66,0.0,-1.0,0.0,0.0]
[1780102503459,53.96,73438.55,0.0,-1.0,0.0,0.0]
[1780102504218,53.96,73438.55,0.0,-1.0,0.0,0.0]
[1780102504319,53.96,73441.03,0.0,-1.0,0.0,0.0]
[1780102505249,53.96,73445.03,0.0,-1.0,0.0,0.0]
[1780102506139,53.96,73445.4,0.0,-1.0,0.0,0.0]
[1780102507146,53.96,73446.69,0.0,-1.0,0.0,0.0]
[1780102508218,53.96,73446.69,0.0,-1.0,0.0,0.0]
[1780102508350,53.96,73446.69,0.0,-1.0,0.0,0.0]
[1780102508467,53.96,73446.69,0.0,-1.0,0.0,0.0]
[1780102508499,53.96,73446.89,0.0,-1.0,0.0,0.0]
[1780102510225,53.96,73446.95,0.0,-1.0,0.0,0.0]
[1780102510326,53.96,73448.0,0.0,-1.0,0.0,0.0]
[1780102511174,53.96,73447.1,0.0,-1.0,0.0,0.0]
[1780102515201,53.96,73446.18,0.0,-1.0,0.0,0.0]
[1780102516224,53.96,73446.18,0.0,-1.0,0.0,0.0]
[1780102516467,53.96,73446.18,0.0,-1.0,0.0,0.0]
[1780102517216,53.96,73440.93,0.0,-1.0,0.0,0.0]
[1780102518223,53.96,73442.77,0.0,-1.0,0.0,0.0]
[1780102519229,53.96,73441.87,0.0,-1.0,0.0,0.0]
[1780102522004,53.96,73442.24,0.0,-1.0,0.0,0.0]
[1780102522216,53.96,73442.24,0.0,-1.0,0.0,0.0]
[1780102522668,53.96,73442.24,0.0,-1.0,0.0,0.0]
[1780102522717,53.96,73442.24,0.0,-1.0,0.0,0.0]
[1780102522769,53.96,73442.02,0.0,-1.0,0.0,0.0]
[1780102525272,53.96,73443.74,0.0,-1.0,0.0,0.0]
[1780102527305,53.96,73444.44,0.0,-1.0,0.0,0.0]
[1780102527467,53.96,73444.44,0.0,-1.0,0.0,0.0]
[1780102528106,53.96,73445.1,0.0,-1.0,0.0,0.0]
[1780102528218,53.96,73445.1,0.0,-1.0,0.0,0.0]
[1780102528292,53.96,73445.24,0.0,-1.0,0.0,0.0]
[1780102531314,53.96,73443.87,0.0,-1.0,0.0,0.0]
[1780102532259,53.96,73443.87,0.0,-1.0,0.0,0.0]
[1780102532466,53.96,73443.87,0.0,-1.0,0.0,0.0]
[1780102532568,53.96,73442.95,0.0,-1.0,0.0,0.0]
[1780102540377,53.96,73443.13,0.0,-1.0,0.0,0.0]
[1780102544405,53.96,73441.17,0.0,-1.0,0.0,0.0]
[1780102545162,53.96,73441.17,0.0,-1.0,0.0,0.0]
[1780102545218,53.96,73441.17,0.0,-1.0,0.0,0.0]
[1780102545390,53.96,73441.17,0.0,-1.0,0.0,0.0]
[1780102545467,53.96,73441.17,0.0,-1.0,0.0,0.0]
[1780102545568,53.96,73441.18,0.0,-1.0,0.0,0.0]
[1780102552470,53.96,73441.23,0.0,-1.0,0.0,0.0]
[1780102552721,53.96,73441.23,0.0,-1.0,0.0,0.0]
[1780102552569,53.96,73439.84,0.0,-1.0,0.0,0.0]
[1780102554475,53.96,73438.87,0.0,-1.0,0.0,0.0]
[1780102557804,53.96,73438.79,0.0,-1.0,0.0,0.0]
[1780102557968,53.96,73438.79,0.0,-1.0,0.0,0.0]
[1780102558503,53.96,73438.9,0.0,-1.0,0.0,0.0]
[1780102562532,53.96,73439.88,0.0,-1.0,0.0,0.0]
[1780102564546,53.96,73440.99,0.0,-1.0,0.0,0.0]
[1780102565553,53.96,73443.05,0.0,-1.0,0.0,0.0]
[1780102566219,53.96,73443.05,0.0,-1.0,0.0,0.0]
[1780102566467,53.96,73443.05,0.0,-1.0,0.0,0.0]
[1780102567567,53.96,73444.31,0.0,-1.0,0.0,0.0]
[1780102570588,53.96,73447.11,0.0,-1.0,0.0,0.0]
[1780102571595,53.96,73449.38,0.0,-1.0,0.0,0.0]
[1780102572602,53.96,73451.46,0.0,-1.0,0.0,0.0]
[1780102573042,53.96,73451.46,0.0,-1.0,0.0,0.0]
[1780102573217,53.96,73451.46,0.0,-1.0,0.0,0.0]
[1780102574287,53.96,73451.75,0.0,-1.0,0.0,0.0]
[1780102574467,53.96,73451.75,0.0,-1.0,0.0,0.0]
[1780102574492,53.96,73451.75,0.0,-1.0,0.0,0.0]
[1780102575623,53.96,73448.19,0.0,-1.0,0.0,0.0]
[1780102576630,53.96,73447.38,0.0,-1.0,0.0,0.0]
[1780102577567,53.96,73447.38,0.0,-1.0,0.0,0.0]
[1780102577718,53.96,73447.38,0.0,-1.0,0.0,0.0]
[1780102577731,53.96,73446.0,0.0,-1.0,0.0,0.0]
[1780102583679,53.96,73445.72,0.0,-1.0,0.0,0.0]
[1780102589721,53.96,73443.88,0.0,-1.0,0.0,0.0]
[1780102592742,53.96,73445.98,0.0,-1.0,0.0,0.0]
[1780102597777,53.96,73442.27,0.0,-1.0,0.0,0.0]
[1780102598784,53.96,73438.02,0.0,-1.0,0.0,0.0]
[1780102599791,53.96,73437.02,0.0,-1.0,0.0,0.0]
[1780102600525,53.96,73437.02,0.0,-1.0,0.0,0.0]
[1780102600719,53.96,73437.02,0.0,-1.0,0.0,0.0]
[1780102602122,53.96,73437.01,0.0,-1.0,0.0,0.0]
[1780102602217,53.96,73437.01,0.0,-1.0,0.0,0.0]
[1780102602812,53.96,73436.82,0.0,-1.0,0.0,0.0]
[1780102607269,53.96,73436.65,0.0,-1.0,0.0,0.0]
[1780102607466,53.96,73436.65,0.0,-1.0,0.0,0.0]
[1780102611878,53.96,73438.68,0.0,-1.0,0.0,0.0]
[1780102616029,53.96,73438.97,0.0,-1.0,0.0,0.0]
[1780102616217,53.96,73438.97,0.0,-1.0,0.0,0.0]
[1780102616766,53.96,73438.97,0.0,-1.0,0.0,0.0]
[1780102616857,53.96,73438.97,0.0,-1.0,0.0,0.0]
[1780102616970,53.96,73438.97,0.0,-1.0,0.0,0.0]
[1780102617075,53.96,73444.94,0.0,-1.0,0.0,0.0]
[1780102617919,53.96,73451.71,0.0,-1.0,0.0,0.0]
[1780102619451,53.96,73451.71,0.0,-1.0,0.0,0.0]
[1780102619466,53.96,73451.71,0.0,-1.0,0.0,0.0]
[1780102619499,53.96,73451.16,0.0,-1.0,0.0,0.0]
[1780102625976,53.96,73449.14,0.0,-1.0,0.0,0.0]
[1780102628232,53.96,73448.79,0.0,-1.0,0.0,0.0]
[1780102628467,53.96,73448.79,0.0,-1.0,0.0,0.0]
[1780102629568,53.96,73449.19,0.0,-1.0,0.0,0.0]
[1780102629717,53.96,73449.19,0.0,-1.0,0.0,0.0]
[1780102629791,53.96,73449.09,0.0,-1.0,0.0,0.0]
[1780102631011,53.96,73451.55,0.0,-1.0,0.0,0.0]
[1780102636057,53.96,73451.31,0.0,-1.0,0.0,0.0]
[1780102641091,53.96,73451.38,0.0,-1.0,0.0,0.0]
[1780102642285,53.96,73451.38,0.0,-1.0,0.0,0.0]
[1780102642468,53.96,73451.38,0.0,-1.0,0.0,0.0]
[1780102648141,53.96,73451.32,0.0,-1.0,0.0,0.0]
[1780102651162,53.96,73451.3,0.0,-1.0,0.0,0.0]
[1780102652958,53.96,73451.29,0.0,-1.0,0.0,0.0]
[1780102652968,53.96,73451.29,0.0,-1.0,0.0,0.0]
[1780102654389,53.96,73451.3,0.0,-1.0,0.0,0.0]
[1780102654467,53.96,73451.3,0.0,-1.0,0.0,0.0]
[1780102654568,53.96,73451.3,0.0,-1.0,0.0,0.0]
[1780102660225,53.96,73451.36,0.0,-1.0,0.0,0.0]
[1780102665260,53.96,73451.32,0.0,-1.0,0.0,0.0]
[1780102669288,53.96,73452.16,0.0,-1.0,0.0,0.0]
[1780102670981,53.96,73452.59,0.0,-1.0,0.0,0.0]
[1780102671218,53.96,73452.59,0.0,-1.0,0.0,0.0]
[1780102672309,53.96,73453.59,0.0,-1.0,0.0,0.0]
[1780102675330,53.96,73452.79,0.0,-1.0,0.0,0.0]
[1780102680365,53.96,73452.45,0.0,-1.0,0.0,0.0]
[1780102684919,53.96,73452.64,0.0,-1.0,0.0,0.0]
[1780102684966,53.96,73453.18,0.0,-1.0,0.0,0.0]
[1780102685400,53.96,73454.76,0.0,-1.0,0.0,0.0]
[1780102686233,53.96,73454.76,0.0,-1.0,0.0,0.0]
[1780102686468,53.96,73454.76,0.0,-1.0,0.0,0.0]
[1780102686509,53.96,73455.61,0.0,-1.0,0.0,0.0]
[1780102688217,53.96,73455.72,0.0,-1.0,0.0,0.0]
[1780102693456,53.96,73456.16,0.0,-1.0,0.0,0.0]
[1780102697484,53.96,73454.02,0.0,-1.0,0.0,0.0]
[1780102702022,53.96,73454.09,0.0,-1.0,0.0,0.0]
[1780102702069,53.96,73454.09,0.0,-1.0,0.0,0.0]
[1780102702216,53.96,73454.09,0.0,-1.0,0.0,0.0]
[1780102702519,53.96,73456.28,0.0,-1.0,0.0,0.0]
[1780102704533,53.96,73458.82,0.0,-1.0,0.0,0.0]
[1780102705540,53.96,73461.58,0.0,-1.0,0.0,0.0]
[1780102706303,53.96,73461.58,0.0,-1.0,0.0,0.0]
[1780102706467,53.96,73461.58,0.0,-1.0,0.0,0.0]
[1780102707793,53.96,73461.97,0.0,-1.0,0.0,0.0]
[1780102707967,53.96,73461.97,0.0,-1.0,0.0,0.0]
[1780102707981,53.96,73462.0,0.0,-1.0,0.0,0.0]
[1780102710575,53.96,73465.02,0.0,-1.0,0.0,0.0]
[1780102711582,53.96,73465.53,0.0,-1.0,0.0,0.0]
[1780102712623,53.96,73465.53,0.0,-1.0,0.0,0.0]
[1780102712718,53.96,73465.53,0.0,-1.0,0.0,0.0]
[1780102713596,53.96,73468.0,0.0,-1.0,0.0,0.0]
[1780102718631,53.96,73468.0,0.0,-1.0,0.0,0.0]
[1780102723666,53.96,73467.26,0.0,-1.0,0.0,0.0]
[1780102727702,53.96,73468.87,0.0,-1.0,0.0,0.0]
[1780102728709,53.96,73466.44,0.0,-1.0,0.0,0.0]
[1780102729129,53.96,73466.44,0.0,-1.0,0.0,0.0]
[1780102729216,53.96,73466.44,0.0,-1.0,0.0,0.0]
[1780102731036,53.96,73466.61,0.0,-1.0,0.0,0.0]
[1780102731217,53.96,73466.61,0.0,-1.0,0.0,0.0]
[1780102731316,53.96,73466.61,0.0,-1.0,0.0,0.0]
[1780102732737,53.96,73465.06,0.0,-1.0,0.0,0.0]
[1780102733825,53.96,73465.06,0.0,-1.0,0.0,0.0]
[1780102733968,53.96,73465.06,0.0,-1.0,0.0,0.0]
[1780102733848,53.96,73463.87,0.0,-1.0,0.0,0.0]
[1780102734750,53.96,73460.23,0.0,-1.0,0.0,0.0]
[1780102735758,53.96,73462.05,0.0,-1.0,0.0,0.0]
[1780102737772,53.96,73456.69,0.0,-1.0,0.0,0.0]
[1780102739012,53.96,73456.69,0.0,-1.0,0.0,0.0]
[1780102738779,53.96,73452.94,0.0,-1.0,0.0,0.0]
[1780102739217,53.96,73452.94,0.0,-1.0,0.0,0.0]
[1780102739786,53.96,73451.12,0.0,-1.0,0.0,0.0]
[1780102740389,53.96,73451.12,0.0,-1.0,0.0,0.0]
[1780102740467,53.96,73451.12,0.0,-1.0,0.0,0.0]
[1780102740793,53.96,73451.08,0.0,-1.0,0.0,0.0]
[1780102745828,53.96,73450.43,0.0,-1.0,0.0,0.0]
[1780102750956,53.96,73450.37,0.0,-1.0,0.0,0.0]
[1780102750967,53.96,73450.37,0.0,-1.0,0.0,0.0]
[1780102752877,53.96,73451.18,0.0,-1.0,0.0,0.0]
[1780102753884,53.96,73452.4,0.0,-1.0,0.0,0.0]
[1780102759926,53.96,73453.27,0.0,-1.0,0.0,0.0]
[1780102762140,53.96,73453.85,0.0,-1.0,0.0,0.0]
[1780102762219,53.96,73453.85,0.0,-1.0,0.0,0.0]
[1780102763710,53.96,73454.29,0.0,-1.0,0.0,0.0]
[1780102763718,53.96,73454.29,0.0,-1.0,0.0,0.0]
[1780102763954,53.96,73454.56,0.0,-1.0,0.0,0.0]
[1780102768555,53.96,73454.44,0.0,-1.0,0.0,0.0]
[1780102768724,53.96,73454.44,0.0,-1.0,0.0,0.0]
[1780102768989,53.96,73455.97,0.0,-1.0,0.0,0.0]
[1780102771003,53.96,73455.88,0.0,-1.0,0.0,0.0]
[1780102773481,53.96,73456.37,0.0,-1.0,0.0,0.0]
[1780102773717,53.96,73456.37,0.0,-1.0,0.0,0.0]
[1780102774024,53.96,73456.41,0.0,-1.0,0.0,0.0]
[1780102774844,53.96,73456.41,0.0,-1.0,0.0,0.0]
[1780102774967,53.96,73456.41,0.0,-1.0,0.0,0.0]
[1780102780066,53.96,73456.38,0.0,-1.0,0.0,0.0]
[1780102785101,53.96,73456.72,0.0,-1.0,0.0,0.0]
[1780102789935,53.96,73456.72,0.0,-1.0,0.0,0.0]
[1780102789970,53.96,73456.72,0.0,-1.0,0.0,0.0]
[1780102790646,53.96,73456.78,0.0,-1.0,0.0,0.0]
[1780102790718,53.96,73456.78,0.0,-1.0,0.0,0.0]
[1780102790745,53.96,73456.76,0.0,-1.0,0.0,0.0]
[1780102795630,53.96,73456.9,0.0,-1.0,0.0,0.0]
[1780102795711,53.96,73433.92,0.0,-1.0,0.0,0.0]
[1780102796179,53.96,73414.87,0.0,-1.0,0.0,0.0]
[1780102797186,53.96,73411.87,0.0,-1.0,0.0,0.0]
[1780102798732,53.96,73411.87,0.0,-1.0,0.0,0.0]
[1780102798822,53.96,73409.72,0.0,-1.0,0.0,0.0]
[1780102799199,53.96,73408.5,0.0,-1.0,0.0,0.0]
[1780102800207,53.96,73409.69,0.0,-1.0,0.0,0.0]
[1780102802221,53.96,73408.09,0.0,-1.0,0.0,0.0]
[1780102803228,53.96,73409.2,0.0,-1.0,0.0,0.0]
[1780102804235,53.96,73413.39,0.0,-1.0,0.0,0.0]
[1780102805242,53.96,73418.45,0.0,-1.0,0.0,0.0]
[1780102806590,53.96,73418.45,0.0,-1.0,0.0,0.0]
[1780102806721,53.96,73418.45,0.0,-1.0,0.0,0.0]
[1780102806746,53.96,73418.44,0.0,-1.0,0.0,0.0]
[1780102808706,53.96,73418.48,0.0,-1.0,0.0,0.0]
[1780102808717,53.96,73418.48,0.0,-1.0,0.0,0.0]
[1780102808751,53.96,73417.22,0.0,-1.0,0.0,0.0]
[1780102810277,53.96,73416.31,0.0,-1.0,0.0,0.0]
[1780102813298,53.96,73415.26,0.0,-1.0,0.0,0.0]
[1780102814651,53.96,73415.26,0.0,-1.0,0.0,0.0]
[1780102814717,53.96,73415.26,0.0,-1.0,0.0,0.0]
[1780102814753,53.96,73412.84,0.0,-1.0,0.0,0.0]
[1780102816046,53.96,73412.84,0.0,-1.0,0.0,0.0]
[1780102816088,53.96,73412.58,0.0,-1.0,0.0,0.0]
[1780102816219,53.96,73412.58,0.0,-1.0,0.0,0.0]
[1780102816319,53.96,73413.41,0.0,-1.0,0.0,0.0]
[1780102817326,53.96,73429.9,0.0,-1.0,0.0,0.0]
[1780102818333,53.96,73443.26,0.0,-1.0,0.0,0.0]
[1780102819339,53.96,73438.38,0.0,-1.0,0.0,0.0]
[1780102820585,53.96,73438.38,0.0,-1.0,0.0,0.0]
[1780102821008,53.96,73438.38,0.0,-1.0,0.0,0.0]
[1780102821098,53.96,73439.74,0.0,-1.0,0.0,0.0]
[1780102821354,53.96,73441.98,0.0,-1.0,0.0,0.0]
[1780102822361,53.96,73442.78,0.0,-1.0,0.0,0.0]
[1780102823872,53.96,73442.78,0.0,-1.0,0.0,0.0]
[1780102823967,53.96,73442.78,0.0,-1.0,0.0,0.0]
[1780102824068,53.96,73442.92,0.0,-1.0,0.0,0.0]
[1780102824375,53.96,73444.12,0.0,-1.0,0.0,0.0]
[1780102826389,53.96,73442.62,0.0,-1.0,0.0,0.0]
[1780102830417,53.96,73444.3,0.0,-1.0,0.0,0.0]
[1780102831424,53.96,73445.2,0.0,-1.0,0.0,0.0]
[1780102834445,53.96,73443.42,0.0,-1.0,0.0,0.0]
[1780102836047,53.96,73443.42,0.0,-1.0,0.0,0.0]
[1780102835452,53.96,73441.63,0.0,-1.0,0.0,0.0]
[1780102836216,53.96,73441.63,0.0,-1.0,0.0,0.0]
[1780102836459,53.96,73440.78,0.0,-1.0,0.0,0.0]
[1780102839480,53.96,73439.88,0.0,-1.0,0.0,0.0]
[1780102840426,53.96,73439.88,0.0,-1.0,0.0,0.0]
[1780102840467,53.96,73439.88,0.0,-1.0,0.0,0.0]
[1780102840537,53.96,73439.88,0.0,-1.0,0.0,0.0]
[1780102840717,53.96,73439.88,0.0,-1.0,0.0,0.0]
[1780102840818,53.96,73439.47,0.0,-1.0,0.0,0.0]
[1780102841498,53.96,73438.06,0.0,-1.0,0.0,0.0]
[1780102842505,53.96,73435.36,0.0,-1.0,0.0,0.0]
[1780102843878,53.96,73435.36,0.0,-1.0,0.0,0.0]
[1780102843966,53.96,73435.36,0.0,-1.0,0.0,0.0]
[1780102843979,53.96,73433.81,0.0,-1.0,0.0,0.0]
[1780102844520,53.96,73432.86,0.0,-1.0,0.0,0.0]
[1780102845527,53.96,73430.4,0.0,-1.0,0.0,0.0]
[1780102846534,53.96,73428.4,0.0,-1.0,0.0,0.0]
[1780102849555,53.96,73427.56,0.0,-1.0,0.0,0.0]
[1780102850562,53.96,73428.36,0.0,-1.0,0.0,0.0]
[1780102852576,53.96,73427.05,0.0,-1.0,0.0,0.0]
[1780102853260,53.96,73427.05,0.0,-1.0,0.0,0.0]
[1780102855136,53.96,73426.36,0.0,-1.0,0.0,0.0]
[1780102854590,53.96,73425.46,0.0,-1.0,0.0,0.0]
[1780102855225,53.96,73425.46,0.0,-1.0,0.0,0.0]
[1780102855597,53.96,73423.76,0.0,-1.0,0.0,0.0]
[1780102856604,53.96,73422.74,0.0,-1.0,0.0,0.0]
[1780102857611,53.96,73421.44,0.0,-1.0,0.0,0.0]
[1780102859625,53.96,73419.35,0.0,-1.0,0.0,0.0]
[1780102860632,53.96,73418.57,0.0,-1.0,0.0,0.0]
[1780102861639,53.96,73415.13,0.0,-1.0,0.0,0.0]
[1780102862646,53.96,73411.01,0.0,-1.0,0.0,0.0]
[1780102863653,53.96,73406.9,0.0,-1.0,0.0,0.0]
[1780102868688,53.96,73403.25,0.0,-1.0,0.0,0.0]
[1780102869695,53.96,73399.61,0.0,-1.0,0.0,0.0]
[1780102870702,53.96,73398.51,0.0,-1.0,0.0,0.0]
[1780102875738,53.96,73398.17,0.0,-1.0,0.0,0.0]
[1780102878528,53.96,73398.14,0.0,-1.0,0.0,0.0]
[1780102878717,53.96,73398.14,0.0,-1.0,0.0,0.0]
[1780102883814,53.96,73396.98,0.0,-1.0,0.0,0.0]
[1780102885373,53.96,73396.99,0.0,-1.0,0.0,0.0]
[1780102885467,53.96,73396.99,0.0,-1.0,0.0,0.0]
[1780102885824,53.96,73396.88,0.0,-1.0,0.0,0.0]
[1780102887838,53.96,73394.64,0.0,-1.0,0.0,0.0]
[1780102888845,53.96,73393.9,0.0,-1.0,0.0,0.0]
[1780102891217,53.96,73393.26,0.0,-1.0,0.0,0.0]
[1780102891866,53.96,73393.27,0.0,-1.0,0.0,0.0]
[1780102892873,53.96,73382.21,0.0,-1.0,0.0,0.0]
[1780102895170,53.96,73382.21,0.0,-1.0,0.0,0.0]
[1780102894887,53.96,73382.31,0.0,-1.0,0.0,0.0]
[1780102895218,53.96,73382.31,0.0,-1.0,0.0,0.0]
[1780102895894,53.96,73382.16,0.0,-1.0,0.0,0.0]
[1780102898915,53.96,73383.48,0.0,-1.0,0.0,0.0]
[1780102899922,53.96,73385.28,0.0,-1.0,0.0,0.0]
[1780102902943,53.96,73386.49,0.0,-1.0,0.0,0.0]
[1780102904957,53.96,73391.17,0.0,-1.0,0.0,0.0]
[1780102906009,53.96,73391.17,0.0,-1.0,0.0,0.0]
[1780102906072,53.96,73392.98,0.0,-1.0,0.0,0.0]
[1780102906217,53.96,73392.98,0.0,-1.0,0.0,0.0]
[1780102913015,53.96,73392.56,0.0,-1.0,0.0,0.0]
[1780102914022,53.96,73391.81,0.0,-1.0,0.0,0.0]
[1780102915029,53.96,73390.04,0.0,-1.0,0.0,0.0]
[1780102916036,53.96,73388.52,0.0,-1.0,0.0,0.0]
[1780102916497,53.96,73388.52,0.0,-1.0,0.0,0.0]
[1780102916718,53.96,73388.52,0.0,-1.0,0.0,0.0]
[1780102917043,53.96,73387.92,0.0,-1.0,0.0,0.0]
[1780102917289,53.96,73387.92,0.0,-1.0,0.0,0.0]
[1780102917467,53.96,73387.92,0.0,-1.0,0.0,0.0]
[1780102922081,53.96,73387.0,0.0,-1.0,0.0,0.0]
[1780102925029,53.96,73387.48,0.0,-1.0,0.0,0.0]
[1780102925219,53.96,73387.48,0.0,-1.0,0.0,0.0]
[1780102925102,53.96,73385.91,0.0,-1.0,0.0,0.0]
[1780102925912,53.96,73385.91,0.0,-1.0,0.0,0.0]
[1780102925966,53.96,73385.91,0.0,-1.0,0.0,0.0]
[1780102926109,53.96,73386.67,0.0,-1.0,0.0,0.0]
[1780102929130,53.96,73384.17,0.0,-1.0,0.0,0.0]
[1780102930137,53.96,73381.73,0.0,-1.0,0.0,0.0]
[1780102931186,53.96,73381.73,0.0,-1.0,0.0,0.0]
[1780102931219,53.96,73381.73,0.0,-1.0,0.0,0.0]
[1780102931192,53.96,73381.89,0.0,-1.0,0.0,0.0]
[1780102931841,53.96,73381.89,0.0,-1.0,0.0,0.0]
[1780102931966,53.96,73381.89,0.0,-1.0,0.0,0.0]
[1780102934165,53.96,73382.74,0.0,-1.0,0.0,0.0]
[1780102937186,53.96,73381.95,0.0,-1.0,0.0,0.0]
[1780102939204,53.96,73380.99,0.0,-1.0,0.0,0.0]
[1780102940210,53.96,73379.85,0.0,-1.0,0.0,0.0]
[1780102944238,53.96,73382.76,0.0,-1.0,0.0,0.0]
[1780102947148,53.96,73382.08,0.0,-1.0,0.0,0.0]
[1780102947225,53.96,73382.08,0.0,-1.0,0.0,0.0]
[1780102947220,53.96,73383.11,0.0,-1.0,0.0,0.0]
[1780102947736,53.96,73383.11,0.0,-1.0,0.0,0.0]
[1780102947967,53.96,73383.11,0.0,-1.0,0.0,0.0]
[1780102948266,53.96,73386.37,0.0,-1.0,0.0,0.0]
[1780102951287,53.96,73386.52,0.0,-1.0,0.0,0.0]
[1780102953524,53.96,73386.69,0.0,-1.0,0.0,0.0]
[1780102953719,53.96,73386.69,0.0,-1.0,0.0,0.0]
[1780102953949,53.96,73386.69,0.0,-1.0,0.0,0.0]
[1780102953967,53.96,73386.69,0.0,-1.0,0.0,0.0]
[1780102953978,53.96,73387.24,0.0,-1.0,0.0,0.0]
[1780102958336,53.96,73388.44,0.0,-1.0,0.0,0.0]
[1780102963371,53.96,73388.53,0.0,-1.0,0.0,0.0]
[1780102965385,53.96,73389.94,0.0,-1.0,0.0,0.0]
[1780102966766,53.96,73389.94,0.0,-1.0,0.0,0.0]
[1780102966967,53.96,73389.94,0.0,-1.0,0.0,0.0]
[1780102967055,53.96,73390.12,0.0,-1.0,0.0,0.0]
[1780102967509,53.96,73390.12,0.0,-1.0,0.0,0.0]
[1780102967717,53.96,73390.12,0.0,-1.0,0.0,0.0]
[1780102974448,53.96,73389.96,0.0,-1.0,0.0,0.0]
[1780102976049,53.96,73389.96,0.0,-1.0,0.0,0.0]
[1780102976216,53.96,73389.96,0.0,-1.0,0.0,0.0]
[1780102976150,53.96,73389.99,0.0,-1.0,0.0,0.0]
[1780102976607,53.96,73389.99,0.0,-1.0,0.0,0.0]
[1780102976719,53.96,73389.99,0.0,-1.0,0.0,0.0]
[1780102981497,53.96,73390.71,0.0,-1.0,0.0,0.0]
[1780102985527,53.96,73394.86,0.0,-1.0,0.0,0.0]
[1780102986534,53.96,73395.99,0.0,-1.0,0.0,0.0]
[1780102988132,53.96,73395.99,0.0,-1.0,0.0,0.0]
[1780102988217,53.96,73395.99,0.0,-1.0,0.0,0.0]
[1780102988223,53.96,73395.65,0.0,-1.0,0.0,0.0]
[1780102988735,53.96,73395.65,0.0,-1.0,0.0,0.0]
[1780102988970,53.96,73395.65,0.0,-1.0,0.0,0.0]
[1780102992127,53.96,73396.25,0.0,-1.0,0.0,0.0]
[1780102992216,53.96,73396.25,0.0,-1.0,0.0,0.0]
[1780102992222,53.96,73396.94,0.0,-1.0,0.0,0.0]
[1780102992548,53.96,73396.94,0.0,-1.0,0.0,0.0]
[1780102992724,53.96,73396.94,0.0,-1.0,0.0,0.0]
[1780102992779,53.96,73398.47,0.0,-1.0,0.0,0.0]
[1780102993583,53.96,73399.37,0.0,-1.0,0.0,0.0]
[1780102995597,53.96,73401.09,0.0,-1.0,0.0,0.0]
[1780102997778,53.96,73401.14,0.0,-1.0,0.0,0.0]
[1780102997967,53.96,73401.14,0.0,-1.0,0.0,0.0]
[1780102998054,53.96,73401.9,0.0,-1.0,0.0,0.0]
[1780102998683,53.96,73401.9,0.0,-1.0,0.0,0.0]
[1780102998720,53.96,73401.9,0.0,-1.0,0.0,0.0]
[1780103003653,53.96,73399.48,0.0,-1.0,0.0,0.0]
[1780103004660,53.96,73401.84,0.0,-1.0,0.0,0.0]
[1780103006673,53.96,73402.58,0.0,-1.0,0.0,0.0]
[1780103007681,53.96,73406.05,0.0,-1.0,0.0,0.0]
[1780103009183,53.96,73406.05,0.0,-1.0,0.0,0.0]
[1780103009217,53.96,73406.05,0.0,-1.0,0.0,0.0]
[1780103009318,53.96,73407.32,0.0,-1.0,0.0,0.0]
[1780103009695,53.96,73410.71,0.0,-1.0,0.0,0.0]
[1780103011188,53.96,73410.71,0.0,-1.0,0.0,0.0]
[1780103011218,53.96,73410.71,0.0,-1.0,0.0,0.0]
[1780103011282,53.96,73414.37,0.0,-1.0,0.0,0.0]
[1780103011709,53.96,73416.01,0.0,-1.0,0.0,0.0]
[1780103013723,53.96,73418.18,0.0,-1.0,0.0,0.0]
[1780103014730,53.96,73420.57,0.0,-1.0,0.0,0.0]
[1780103015961,53.96,73420.57,0.0,-1.0,0.0,0.0]
[1780103016217,53.96,73420.57,0.0,-1.0,0.0,0.0]
[1780103016243,53.96,73421.61,0.0,-1.0,0.0,0.0]
[1780103016496,53.96,73421.61,0.0,-1.0,0.0,0.0]
[1780103016717,53.96,73421.61,0.0,-1.0,0.0,0.0]
[1780103016744,53.96,73422.45,0.0,-1.0,0.0,0.0]
[1780103021779,53.96,73422.59,0.0,-1.0,0.0,0.0]
[1780103023793,53.96,73421.84,0.0,-1.0,0.0,0.0]
[1780103025174,53.96,73421.84,0.0,-1.0,0.0,0.0]
[1780103025224,53.96,73421.84,0.0,-1.0,0.0,0.0]
[1780103025276,53.96,73422.52,0.0,-1.0,0.0,0.0]
[1780103025856,53.96,73422.52,0.0,-1.0,0.0,0.0]
[1780103025967,53.96,73422.52,0.0,-1.0,0.0,0.0]
[1780103030842,53.96,73427.35,0.0,-1.0,0.0,0.0]
[1780103031849,53.96,73434.33,0.0,-1.0,0.0,0.0]
[1780103032856,53.96,73434.97,0.0,-1.0,0.0,0.0]
[1780103034689,53.96,73435.17,0.0,-1.0,0.0,0.0]
[1780103034717,53.96,73435.17,0.0,-1.0,0.0,0.0]
[1780103035323,53.96,73435.17,0.0,-1.0,0.0,0.0]
[1780103035324,53.96,73435.23,0.0,-1.0,0.0,0.0]
[1780103035467,53.96,73435.23,0.0,-1.0,0.0,0.0]
[1780103035877,53.96,73436.29,0.0,-1.0,0.0,0.0]
[1780103036884,53.96,73439.92,0.0,-1.0,0.0,0.0]
[1780103038565,53.96,73440.03,0.0,-1.0,0.0,0.0]
[1780103038718,53.96,73440.03,0.0,-1.0,0.0,0.0]
[1780103040913,53.96,73441.77,0.0,-1.0,0.0,0.0]
[1780103041920,53.96,73443.72,0.0,-1.0,0.0,0.0]
[1780103042801,53.96,73443.72,0.0,-1.0,0.0,0.0]
[1780103042967,53.96,73443.72,0.0,-1.0,0.0,0.0]
[1780103043067,53.96,73443.47,0.0,-1.0,0.0,0.0]
[1780103043509,53.96,73443.47,0.0,-1.0,0.0,0.0]
[1780103043718,53.96,73443.47,0.0,-1.0,0.0,0.0]
[1780103043934,53.96,73444.1,0.0,-1.0,0.0,0.0]
[1780103048970,53.96,73443.61,0.0,-1.0,0.0,0.0]
[1780103052559,53.96,73443.94,0.0,-1.0,0.0,0.0]
[1780103052717,53.96,73443.94,0.0,-1.0,0.0,0.0]
[1780103052998,53.96,73441.89,0.0,-1.0,0.0,0.0]
[1780103053832,53.96,73441.89,0.0,-1.0,0.0,0.0]
[1780103053967,53.96,73441.89,0.0,-1.0,0.0,0.0]
[1780103059135,53.96,73441.92,0.0,-1.0,0.0,0.0]
[1780103059220,53.96,73441.92,0.0,-1.0,0.0,0.0]
[1780103060050,53.96,73444.01,0.0,-1.0,0.0,0.0]
[1780103064103,53.96,73444.08,0.0,-1.0,0.0,0.0]
[1780103064216,53.96,73444.08,0.0,-1.0,0.0,0.0]
[1780103064318,53.96,73444.78,0.0,-1.0,0.0,0.0]
[1780103066505,53.96,73444.79,0.0,-1.0,0.0,0.0]
[1780103066717,53.96,73444.79,0.0,-1.0,0.0,0.0]
[1780103072135,53.96,73449.01,0.0,-1.0,0.0,0.0]
[1780103072896,53.96,73449.01,0.0,-1.0,0.0,0.0]
[1780103072967,53.96,73449.01,0.0,-1.0,0.0,0.0]
[1780103073142,53.96,73451.38,0.0,-1.0,0.0,0.0]
[1780103073608,53.96,73451.38,0.0,-1.0,0.0,0.0]
[1780103073719,53.96,73451.38,0.0,-1.0,0.0,0.0]
[1780103075156,53.96,73450.52,0.0,-1.0,0.0,0.0]
[1780103080192,53.96,73451.02,0.0,-1.0,0.0,0.0]
[1780103081199,53.96,73451.66,0.0,-1.0,0.0,0.0]
[1780103082170,53.96,73451.66,0.0,-1.0,0.0,0.0]
[1780103082216,53.96,73451.66,0.0,-1.0,0.0,0.0]
[1780103082271,53.96,73451.34,0.0,-1.0,0.0,0.0]
[1780103082868,53.96,73451.34,0.0,-1.0,0.0,0.0]
[1780103082967,53.96,73451.34,0.0,-1.0,0.0,0.0]
[1780103089255,53.96,73451.0,0.0,-1.0,0.0,0.0]
[1780103094290,53.96,73451.91,0.0,-1.0,0.0,0.0]
[1780103095066,53.96,73451.91,0.0,-1.0,0.0,0.0]
[1780103095217,53.96,73451.91,0.0,-1.0,0.0,0.0]
[1780103095297,53.96,73452.55,0.0,-1.0,0.0,0.0]
[1780103096141,53.96,73452.55,0.0,-1.0,0.0,0.0]
[1780103096217,53.96,73452.55,0.0,-1.0,0.0,0.0]
[1780103096304,53.96,73445.61,0.0,-1.0,0.0,0.0]
[1780103097311,53.96,73444.34,0.0,-1.0,0.0,0.0]
[1780103098318,53.96,73442.39,0.0,-1.0,0.0,0.0]
[1780103099822,53.96,73442.05,0.0,-1.0,0.0,0.0]
[1780103099967,53.96,73442.05,0.0,-1.0,0.0,0.0]
[1780103100343,53.96,73442.05,0.0,-1.0,0.0,0.0]
[1780103100369,53.96,73441.47,0.0,-1.0,0.0,0.0]
[1780103100466,53.96,73441.47,0.0,-1.0,0.0,0.0]
[1780103101339,53.96,73440.9,0.0,-1.0,0.0,0.0]
[1780103106374,53.96,73440.74,0.0,-1.0,0.0,0.0]
[1780103111410,53.96,73439.86,0.0,-1.0,0.0,0.0]
[1780103112416,53.96,73430.62,0.0,-1.0,0.0,0.0]
[1780103113423,53.96,73426.18,0.0,-1.0,0.0,0.0]
[1780103114921,53.96,73426.17,0.0,-1.0,0.0,0.0]
[1780103114968,53.96,73426.17,0.0,-1.0,0.0,0.0]
[1780103115437,53.96,73425.18,0.0,-1.0,0.0,0.0]
[1780103116444,53.96,73423.16,0.0,-1.0,0.0,0.0]
[1780103118458,53.96,73426.54,0.0,-1.0,0.0,0.0]
[1780103119484,53.96,73426.54,0.0,-1.0,0.0,0.0]
[1780103119719,53.96,73426.54,0.0,-1.0,0.0,0.0]
[1780103119733,53.96,73427.68,0.0,-1.0,0.0,0.0]
[1780103122486,53.96,73429.48,0.0,-1.0,0.0,0.0]
[1780103126304,53.96,73429.9,0.0,-1.0,0.0,0.0]
[1780103126316,53.96,73430.41,0.0,-1.0,0.0,0.0]
[1780103126467,53.96,73430.41,0.0,-1.0,0.0,0.0]
[1780103127264,53.96,73430.41,0.0,-1.0,0.0,0.0]
[1780103127310,53.96,73430.63,0.0,-1.0,0.0,0.0]
[1780103127468,53.96,73430.63,0.0,-1.0,0.0,0.0]
[1780103131554,53.96,73432.24,0.0,-1.0,0.0,0.0]
[1780103132669,53.96,73432.24,0.0,-1.0,0.0,0.0]
[1780103132717,53.96,73432.24,0.0,-1.0,0.0,0.0]
[1780103132818,53.96,73433.13,0.0,-1.0,0.0,0.0]
[1780103133653,53.96,73433.13,0.0,-1.0,0.0,0.0]
[1780103133717,53.96,73433.13,0.0,-1.0,0.0,0.0]
[1780103133754,53.96,73434.17,0.0,-1.0,0.0,0.0]
[1780103134577,53.96,73435.19,0.0,-1.0,0.0,0.0]
[1780103135973,53.96,73435.19,0.0,-1.0,0.0,0.0]
[1780103136219,53.96,73435.19,0.0,-1.0,0.0,0.0]
[1780103136233,53.96,73442.0,0.0,-1.0,0.0,0.0]
[1780103136591,53.96,73443.8,0.0,-1.0,0.0,0.0]
[1780103138605,53.96,73444.86,0.0,-1.0,0.0,0.0]
[1780103140619,53.96,73445.92,0.0,-1.0,0.0,0.0]
[1780103141628,53.96,73447.59,0.0,-1.0,0.0,0.0]
[1780103144690,53.96,73447.41,0.0,-1.0,0.0,0.0]
[1780103144718,53.96,73447.41,0.0,-1.0,0.0,0.0]
[1780103144819,53.96,73446.86,0.0,-1.0,0.0,0.0]
[1780103145659,53.96,73446.86,0.0,-1.0,0.0,0.0]
[1780103145719,53.96,73446.86,0.0,-1.0,0.0,0.0]
[1780103145732,53.96,73445.94,0.0,-1.0,0.0,0.0]
[1780103148676,53.96,73446.59,0.0,-1.0,0.0,0.0]
[1780103150025,53.96,73446.59,0.0,-1.0,0.0,0.0]
[1780103150218,53.96,73446.59,0.0,-1.0,0.0,0.0]
[1780103150229,53.96,73444.07,0.0,-1.0,0.0,0.0]
[1780103151473,53.96,73444.07,0.0,-1.0,0.0,0.0]
[1780103150691,53.96,73438.5,0.0,-1.0,0.0,0.0]
[1780103151718,53.96,73438.5,0.0,-1.0,0.0,0.0]
[1780103151795,53.96,73436.21,0.0,-1.0,0.0,0.0]
[1780103152705,53.96,73434.84,0.0,-1.0,0.0,0.0]
[1780103153712,53.96,73433.99,0.0,-1.0,0.0,0.0]
[1780103156733,53.96,73435.38,0.0,-1.0,0.0,0.0]
[1780103158035,53.96,73435.38,0.0,-1.0,0.0,0.0]
[1780103158218,53.96,73435.38,0.0,-1.0,0.0,0.0]
[1780103158315,53.96,73434.88,0.0,-1.0,0.0,0.0]
[1780103159148,53.96,73434.88,0.0,-1.0,0.0,0.0]
[1780103159218,53.96,73434.88,0.0,-1.0,0.0,0.0]
[1780103164790,53.96,73434.57,0.0,-1.0,0.0,0.0]
[1780103166177,53.96,73434.57,0.0,-1.0,0.0,0.0]
[1780103166216,53.96,73434.57,0.0,-1.0,0.0,0.0]
[1780103166276,53.96,73437.27,0.0,-1.0,0.0,0.0]
[1780103167496,53.96,73437.27,0.0,-1.0,0.0,0.0]
[1780103166802,53.96,73439.6,0.0,-1.0,0.0,0.0]
[1780103167542,53.96,73439.6,0.0,-1.0,0.0,0.0]
[1780103167810,53.96,73443.09,0.0,-1.0,0.0,0.0]
[1780103168816,53.96,73444.6,0.0,-1.0,0.0,0.0]
[1780103169824,53.96,73446.32,0.0,-1.0,0.0,0.0]
[1780103172023,53.96,73446.44,0.0,-1.0,0.0,0.0]
[1780103172217,53.96,73446.44,0.0,-1.0,0.0,0.0]
[1780103172318,53.96,73447.19,0.0,-1.0,0.0,0.0]
[1780103172805,53.96,73447.19,0.0,-1.0,0.0,0.0]
[1780103172968,53.96,73447.19,0.0,-1.0,0.0,0.0]
[1780103173035,53.96,73447.62,0.0,-1.0,0.0,0.0]
[1780103178887,53.96,73448.44,0.0,-1.0,0.0,0.0]
[1780103179903,53.96,73448.44,0.0,-1.0,0.0,0.0]
[1780103179967,53.96,73448.44,0.0,-1.0,0.0,0.0]
[1780103180139,53.96,73448.51,0.0,-1.0,0.0,0.0]
[1780103180967,53.96,73448.51,0.0,-1.0,0.0,0.0]
[1780103181218,53.96,73448.51,0.0,-1.0,0.0,0.0]
[1780103182915,53.96,73446.34,0.0,-1.0,0.0,0.0]
[1780103183922,53.96,73444.32,0.0,-1.0,0.0,0.0]
[1780103185936,53.96,73446.95,0.0,-1.0,0.0,0.0]
[1780103186943,53.96,73446.28,0.0,-1.0,0.0,0.0]
[1780103189964,53.96,73446.75,0.0,-1.0,0.0,0.0]
[1780103191332,53.96,73446.75,0.0,-1.0,0.0,0.0]
[1780103191467,53.96,73446.75,0.0,-1.0,0.0,0.0]
[1780103191433,53.96,73446.75,0.0,-1.0,0.0,0.0]
[1780103191977,53.96,73447.21,0.0,-1.0,0.0,0.0]
[1780103192641,53.96,73447.21,0.0,-1.0,0.0,0.0]
[1780103192717,53.96,73447.21,0.0,-1.0,0.0,0.0]
[1780103198020,53.96,73447.74,0.0,-1.0,0.0,0.0]
[1780103200037,53.96,73447.74,0.0,-1.0,0.0,0.0]
[1780103200217,53.96,73447.74,0.0,-1.0,0.0,0.0]
[1780103200297,53.96,73447.75,0.0,-1.0,0.0,0.0]
[1780103201497,53.96,73447.75,0.0,-1.0,0.0,0.0]
[1780103201718,53.96,73447.72,0.0,-1.0,0.0,0.0]
[1780103205069,53.96,73448.69,0.0,-1.0,0.0,0.0]
[1780103206076,53.96,73449.03,0.0,-1.0,0.0,0.0]
[1780103210284,53.96,73449.07,0.0,-1.0,0.0,0.0]
[1780103210468,53.96,73449.07,0.0,-1.0,0.0,0.0]
[1780103219167,53.96,73446.64,0.0,-1.0,0.0,0.0]
[1780103220174,53.96,73445.69,0.0,-1.0,0.0,0.0]
[1780103221532,53.96,73445.17,0.0,-1.0,0.0,0.0]
[1780103222188,53.96,73444.41,0.0,-1.0,0.0,0.0]
[1780103223201,53.96,73444.41,0.0,-1.0,0.0,0.0]
[1780103223217,53.96,73444.41,0.0,-1.0,0.0,0.0]
[1780103224201,53.96,73443.7,0.0,-1.0,0.0,0.0]
[1780103225218,53.96,73443.7,0.0,-1.0,0.0,0.0]
[1780103225261,53.96,73445.65,0.0,-1.0,0.0,0.0]
[1780103231253,53.96,73445.12,0.0,-1.0,0.0,0.0]
[1780103231664,53.96,73445.12,0.0,-1.0,0.0,0.0]
[1780103231716,53.96,73445.12,0.0,-1.0,0.0,0.0]
[1780103242330,53.96,73445.66,0.0,-1.0,0.0,0.0]
[1780103247365,53.96,73445.77,0.0,-1.0,0.0,0.0]
[1780103252400,53.96,73445.11,0.0,-1.0,0.0,0.0]
[1780103253829,53.96,73444.52,0.0,-1.0,0.0,0.0]
[1780103253967,53.96,73444.52,0.0,-1.0,0.0,0.0]
[1780103255889,53.96,73444.29,0.0,-1.0,0.0,0.0]
[1780103255967,53.96,73444.29,0.0,-1.0,0.0,0.0]
[1780103256428,53.96,73444.36,0.0,-1.0,0.0,0.0]
[1780103261463,53.96,73444.77,0.0,-1.0,0.0,0.0]
[1780103266498,53.96,73446.05,0.0,-1.0,0.0,0.0]
[1780103267505,53.96,73446.87,0.0,-1.0,0.0,0.0]
[1780103268937,53.96,73447.42,0.0,-1.0,0.0,0.0]
[1780103268969,53.96,73447.42,0.0,-1.0,0.0,0.0]
[1780103276568,53.96,73448.17,0.0,-1.0,0.0,0.0]
[1780103277550,53.96,73448.17,0.0,-1.0,0.0,0.0]
[1780103277717,53.96,73448.69,0.0,-1.0,0.0,0.0]
[1780103279936,53.96,73449.02,0.0,-1.0,0.0,0.0]
[1780103279967,53.96,73449.02,0.0,-1.0,0.0,0.0]
[1780103280596,53.96,73449.06,0.0,-1.0,0.0,0.0]
[1780103289417,53.96,73449.39,0.0,-1.0,0.0,0.0]
[1780103289467,53.96,73449.39,0.0,-1.0,0.0,0.0]
[1780103295702,53.96,73450.0,0.0,-1.0,0.0,0.0]
[1780103299139,53.96,73449.97,0.0,-1.0,0.0,0.0]
[1780103299218,53.96,73449.97,0.0,-1.0,0.0,0.0]
[1780103299241,53.96,73451.45,0.0,-1.0,0.0,0.0]
[1780103301330,53.96,73452.19,0.0,-1.0,0.0,0.0]
[1780103301466,53.96,73452.19,0.0,-1.0,0.0,0.0]
[1780103301548,53.96,73452.07,0.0,-1.0,0.0,0.0]
[1780103301744,53.96,73453.69,0.0,-1.0,0.0,0.0]
[1780103302991,53.96,73453.69,0.0,-1.0,0.0,0.0]
[1780103303218,53.96,73453.69,0.0,-1.0,0.0,0.0]
[1780103303268,53.96,73456.28,0.0,-1.0,0.0,0.0]
[1780103303758,53.96,73458.38,0.0,-1.0,0.0,0.0]
[1780103309800,53.96,73458.67,0.0,-1.0,0.0,0.0]
[1780103310891,53.96,73458.67,0.0,-1.0,0.0,0.0]
[1780103310968,53.96,73458.67,0.0,-1.0,0.0,0.0]
[1780103310987,53.96,73460.02,0.0,-1.0,0.0,0.0]
[1780103311814,53.96,73460.49,0.0,-1.0,0.0,0.0]
[1780103312719,53.96,73460.49,0.0,-1.0,0.0,0.0]
[1780103312966,53.96,73460.49,0.0,-1.0,0.0,0.0]
[1780103312972,53.96,73460.49,0.0,-1.0,0.0,0.0]
[1780103319022,53.96,73460.77,0.0,-1.0,0.0,0.0]
[1780103319218,53.96,73460.77,0.0,-1.0,0.0,0.0]
[1780103322478,53.96,73460.77,0.0,-1.0,0.0,0.0]
[1780103322653,53.96,73469.36,0.0,-1.0,0.0,0.0]
[1780103322719,53.96,73469.36,0.0,-1.0,0.0,0.0]
[1780103323168,53.96,73471.89,0.0,-1.0,0.0,0.0]
[1780103324906,53.96,73470.85,0.0,-1.0,0.0,0.0]
[1780103326204,53.96,73470.85,0.0,-1.0,0.0,0.0]
[1780103326216,53.96,73470.85,0.0,-1.0,0.0,0.0]
[1780103326254,53.96,73471.48,0.0,-1.0,0.0,0.0]
[1780103332962,53.96,73472.28,0.0,-1.0,0.0,0.0]
[1780103337997,53.96,73468.93,0.0,-1.0,0.0,0.0]
[1780103339004,53.96,73467.86,0.0,-1.0,0.0,0.0]
[1780103340640,53.96,73467.86,0.0,-1.0,0.0,0.0]
[1780103340717,53.96,73467.73,0.0,-1.0,0.0,0.0]
[1780103343034,53.96,73469.11,0.0,-1.0,0.0,0.0]
[1780103344968,53.96,73468.83,0.0,-1.0,0.0,0.0]
[1780103345226,53.96,73468.83,0.0,-1.0,0.0,0.0]
[1780103345241,53.96,73468.83,0.0,-1.0,0.0,0.0]
[1780103345467,53.96,73468.83,0.0,-1.0,0.0,0.0]
[1780103345505,53.96,73465.98,0.0,-1.0,0.0,0.0]
[1780103346055,53.96,73464.49,0.0,-1.0,0.0,0.0]
[1780103347062,53.96,73466.15,0.0,-1.0,0.0,0.0]
[1780103348068,53.96,73467.19,0.0,-1.0,0.0,0.0]
[1780103349076,53.96,73469.3,0.0,-1.0,0.0,0.0]
[1780103349885,53.96,73469.3,0.0,-1.0,0.0,0.0]
[1780103349967,53.96,73469.3,0.0,-1.0,0.0,0.0]
[1780103350068,53.96,73469.3,0.0,-1.0,0.0,0.0]
[1780103354112,53.96,73468.46,0.0,-1.0,0.0,0.0]
[1780103357663,53.96,73468.79,0.0,-1.0,0.0,0.0]
[1780103357718,53.96,73468.28,0.0,-1.0,0.0,0.0]
[1780103358140,53.96,73472.87,0.0,-1.0,0.0,0.0]
[1780103363441,53.96,73473.4,0.0,-1.0,0.0,0.0]
[1780103363466,53.96,73473.4,0.0,-1.0,0.0,0.0]
[1780103363567,53.96,73474.42,0.0,-1.0,0.0,0.0]
[1780103366197,53.96,73475.42,0.0,-1.0,0.0,0.0]
[1780103367204,53.96,73477.9,0.0,-1.0,0.0,0.0]
[1780103368242,53.96,73477.9,0.0,-1.0,0.0,0.0]
[1780103368466,53.96,73477.9,0.0,-1.0,0.0,0.0]
[1780103368567,53.96,73477.18,0.0,-1.0,0.0,0.0]
[1780103370225,53.96,73480.49,0.0,-1.0,0.0,0.0]
[1780103371232,53.96,73483.67,0.0,-1.0,0.0,0.0]
[1780103373246,53.96,73487.17,0.0,-1.0,0.0,0.0]
[1780103374253,53.96,73488.48,0.0,-1.0,0.0,0.0]
[1780103375219,53.96,73488.48,0.0,-1.0,0.0,0.0]
[1780103376639,53.96,73488.07,0.0,-1.0,0.0,0.0]
[1780103376682,53.96,73488.82,0.0,-1.0,0.0,0.0]
[1780103376720,53.96,73488.82,0.0,-1.0,0.0,0.0]
[1780103380295,53.96,73490.68,0.0,-1.0,0.0,0.0]
[1780103382156,53.96,73490.65,0.0,-1.0,0.0,0.0]
[1780103382218,53.96,73490.65,0.0,-1.0,0.0,0.0]
[1780103387344,53.96,73487.38,0.0,-1.0,0.0,0.0]
[1780103388884,53.96,73487.17,0.0,-1.0,0.0,0.0]
[1780103388886,53.96,73487.17,0.0,-1.0,0.0,0.0]
[1780103388967,53.96,73487.17,0.0,-1.0,0.0,0.0]
[1780103389358,53.96,73487.14,0.0,-1.0,0.0,0.0]
[1780103395400,53.96,73487.56,0.0,-1.0,0.0,0.0]
[1780103399427,53.96,73488.35,0.0,-1.0,0.0,0.0]
[1780103404463,53.96,73488.72,0.0,-1.0,0.0,0.0]
[1780103409498,53.96,73489.09,0.0,-1.0,0.0,0.0]
[1780103410505,53.96,73490.19,0.0,-1.0,0.0,0.0]
[1780103411512,53.96,73491.07,0.0,-1.0,0.0,0.0]
[1780103413526,53.96,73494.28,0.0,-1.0,0.0,0.0]
[1780103414259,53.96,73494.28,0.0,-1.0,0.0,0.0]
[1780103414466,53.96,73494.28,0.0,-1.0,0.0,0.0]
[1780103414533,53.96,73494.36,0.0,-1.0,0.0,0.0]
[1780103417554,53.96,73492.68,0.0,-1.0,0.0,0.0]
[1780103418562,53.96,73499.72,0.0,-1.0,0.0,0.0]
[1780103419568,53.96,73501.23,0.0,-1.0,0.0,0.0]
[1780103422589,53.96,73500.25,0.0,-1.0,0.0,0.0]
[1780103422953,53.96,73500.25,0.0,-1.0,0.0,0.0]
[1780103422958,53.96,73500.25,0.0,-1.0,0.0,0.0]
[1780103422968,53.96,73500.25,0.0,-1.0,0.0,0.0]
[1780103423598,53.96,73499.69,0.0,-1.0,0.0,0.0]
[1780103425611,53.96,73504.14,0.0,-1.0,0.0,0.0]
[1780103428632,53.96,73505.03,0.0,-1.0,0.0,0.0]
[1780103431653,53.96,73503.98,0.0,-1.0,0.0,0.0]
[1780103432659,53.96,73503.98,0.0,-1.0,0.0,0.0]
[1780103432664,53.96,73503.98,0.0,-1.0,0.0,0.0]
[1780103432720,53.96,73503.98,0.0,-1.0,0.0,0.0]
[1780103432760,53.96,73504.01,0.0,-1.0,0.0,0.0]
[1780103437694,53.96,73492.6,0.0,-1.0,0.0,0.0]
[1780103438702,53.96,73489.71,0.0,-1.0,0.0,0.0]
[1780103440716,53.96,73488.86,0.0,-1.0,0.0,0.0]
[1780103441220,53.96,73488.86,0.0,-1.0,0.0,0.0]
[1780103441224,53.96,73488.86,0.0,-1.0,0.0,0.0]
[1780103441468,53.96,73488.86,0.0,-1.0,0.0,0.0]
[1780103441723,53.96,73487.03,0.0,-1.0,0.0,0.0]
[1780103442730,53.96,73483.9,0.0,-1.0,0.0,0.0]
[1780103445222,53.96,73484.1,0.0,-1.0,0.0,0.0]
[1780103445468,53.96,73484.1,0.0,-1.0,0.0,0.0]
[1780103445751,53.96,73484.19,0.0,-1.0,0.0,0.0]
[1780103447765,53.96,73485.89,0.0,-1.0,0.0,0.0]
[1780103448772,53.96,73484.87,0.0,-1.0,0.0,0.0]
[1780103449779,53.96,73488.05,0.0,-1.0,0.0,0.0]
[1780103450786,53.96,73488.95,0.0,-1.0,0.0,0.0]
[1780103451557,53.96,73488.95,0.0,-1.0,0.0,0.0]
[1780103451622,53.96,73488.95,0.0,-1.0,0.0,0.0]
[1780103451718,53.96,73488.95,0.0,-1.0,0.0,0.0]
[1780103451793,53.96,73488.86,0.0,-1.0,0.0,0.0]
[1780103455821,53.96,73495.98,0.0,-1.0,0.0,0.0]
[1780103456828,53.96,73498.55,0.0,-1.0,0.0,0.0]
[1780103458720,53.96,73498.55,0.0,-1.0,0.0,0.0]
[1780103458723,53.96,73498.55,0.0,-1.0,0.0,0.0]
[1780103458967,53.96,73498.87,0.0,-1.0,0.0,0.0]
[1780103459060,53.96,73498.86,0.0,-1.0,0.0,0.0]
[1780103459850,53.96,73499.86,0.0,-1.0,0.0,0.0]
[1780103460857,53.96,73501.55,0.0,-1.0,0.0,0.0]
[1780103461864,53.96,73503.06,0.0,-1.0,0.0,0.0]
[1780103463682,53.96,73503.06,0.0,-1.0,0.0,0.0]
[1780103463718,53.96,73503.06,0.0,-1.0,0.0,0.0]
[1780103463783,53.96,73503.35,0.0,-1.0,0.0,0.0]
[1780103463878,53.96,73505.19,0.0,-1.0,0.0,0.0]
[1780103464884,53.96,73506.38,0.0,-1.0,0.0,0.0]
[1780103465892,53.96,73512.39,0.0,-1.0,0.0,0.0]
[1780103466899,53.96,73503.57,0.0,-1.0,0.0,0.0]
[1780103467906,53.96,73501.34,0.0,-1.0,0.0,0.0]
[1780103470452,53.96,73501.33,0.0,-1.0,0.0,0.0]
[1780103470467,53.96,73501.33,0.0,-1.0,0.0,0.0]
[1780103470567,53.96,73501.33,0.0,-1.0,0.0,0.0]
[1780103470719,53.96,73501.33,0.0,-1.0,0.0,0.0]
[1780103470769,53.96,73502.29,0.0,-1.0,0.0,0.0]
[1780103470927,53.96,73501.54,0.0,-1.0,0.0,0.0]
[1780103472941,53.96,73500.67,0.0,-1.0,0.0,0.0]
[1780103475284,53.96,73500.46,0.0,-1.0,0.0,0.0]
[1780103475468,53.96,73500.46,0.0,-1.0,0.0,0.0]
[1780103486032,53.96,73500.69,0.0,-1.0,0.0,0.0]
[1780103492074,53.96,73500.96,0.0,-1.0,0.0,0.0]
[1780103495797,53.96,73500.96,0.0,-1.0,0.0,0.0]
[1780103495908,53.96,73500.96,0.0,-1.0,0.0,0.0]
[1780103495967,53.96,73500.96,0.0,-1.0,0.0,0.0]
[1780103496015,53.96,73500.96,0.0,-1.0,0.0,0.0]
[1780103502144,53.96,73500.96,0.0,-1.0,0.0,0.0]
[1780103507180,53.96,73500.92,0.0,-1.0,0.0,0.0]
[1780103513221,53.96,73500.89,0.0,-1.0,0.0,0.0]
[1780103518150,53.96,73500.96,0.0,-1.0,0.0,0.0]
[1780103518217,53.96,73500.96,0.0,-1.0,0.0,0.0]
[1780103518270,53.96,73500.96,0.0,-1.0,0.0,0.0]
[1780103518468,53.96,73500.96,0.0,-1.0,0.0,0.0]
[1780103518483,53.96,73500.96,0.0,-1.0,0.0,0.0]
[1780103525306,53.96,73498.83,0.0,-1.0,0.0,0.0]
[1780103527787,53.96,73498.83,0.0,-1.0,0.0,0.0]
[1780103527828,53.96,73500.93,0.0,-1.0,0.0,0.0]
[1780103527967,53.96,73500.93,0.0,-1.0,0.0,0.0]
[1780103537390,53.96,73500.42,0.0,-1.0,0.0,0.0]
[1780103541695,53.96,73501.04,0.0,-1.0,0.0,0.0]
[1780103541719,53.96,73501.04,0.0,-1.0,0.0,0.0]
[1780103541804,53.96,73501.04,0.0,-1.0,0.0,0.0]
[1780103541821,53.96,73501.36,0.0,-1.0,0.0,0.0]
[1780103541967,53.96,73501.36,0.0,-1.0,0.0,0.0]
[1780103551488,53.96,73501.11,0.0,-1.0,0.0,0.0]
[1780103552494,53.96,73500.38,0.0,-1.0,0.0,0.0]
[1780103553502,53.96,73499.56,0.0,-1.0,0.0,0.0]
[1780103554067,53.96,73499.56,0.0,-1.0,0.0,0.0]
[1780103554217,53.96,73499.56,0.0,-1.0,0.0,0.0]
[1780103559544,53.96,73492.98,0.0,-1.0,0.0,0.0]
[1780103561477,53.96,73492.41,0.0,-1.0,0.0,0.0]
[1780103561587,53.96,73492.41,0.0,-1.0,0.0,0.0]
[1780103561717,53.96,73492.41,0.0,-1.0,0.0,0.0]
[1780103561798,53.96,73492.44,0.0,-1.0,0.0,0.0]
[1780103569667,53.96,73492.61,0.0,-1.0,0.0,0.0]
[1780103571628,53.96,73491.41,0.0,-1.0,0.0,0.0]
[1780103573939,53.96,73491.54,0.0,-1.0,0.0,0.0]
[1780103573968,53.96,73491.54,0.0,-1.0,0.0,0.0]
[1780103574088,53.96,73491.54,0.0,-1.0,0.0,0.0]
[1780103574216,53.96,73491.54,0.0,-1.0,0.0,0.0]
[1780103574318,53.96,73491.54,0.0,-1.0,0.0,0.0]
[1780103575656,53.96,73489.65,0.0,-1.0,0.0,0.0]
[1780103580158,53.96,73489.62,0.0,-1.0,0.0,0.0]
[1780103580219,53.96,73489.62,0.0,-1.0,0.0,0.0]
[1780103581700,53.96,73491.9,0.0,-1.0,0.0,0.0]
[1780103586733,53.96,73491.23,0.0,-1.0,0.0,0.0]
[1780103591768,53.96,73491.73,0.0,-1.0,0.0,0.0]
[1780103597810,53.96,73489.27,0.0,-1.0,0.0,0.0]
[1780103598817,53.96,73494.44,0.0,-1.0,0.0,0.0]
[1780103600706,53.96,73494.39,0.0,-1.0,0.0,0.0]
[1780103600720,53.96,73494.39,0.0,-1.0,0.0,0.0]
[1780103600881,53.96,73494.39,0.0,-1.0,0.0,0.0]
[1780103600933,53.96,73494.0,0.0,-1.0,0.0,0.0]
[1780103600967,53.96,73494.0,0.0,-1.0,0.0,0.0]
[1780103604859,53.96,73488.4,0.0,-1.0,0.0,0.0]
[1780103605866,53.96,73481.74,0.0,-1.0,0.0,0.0]
[1780103606873,53.96,73480.99,0.0,-1.0,0.0,0.0]
[1780103607287,53.96,73480.99,0.0,-1.0,0.0,0.0]
[1780103607469,53.96,73480.99,0.0,-1.0,0.0,0.0]
[1780103612915,53.96,73481.8,0.0,-1.0,0.0,0.0]
[1780103617950,53.96,73482.13,0.0,-1.0,0.0,0.0]
[1780103623992,53.96,73482.2,0.0,-1.0,0.0,0.0]
[1780103626007,53.96,73481.02,0.0,-1.0,0.0,0.0]
[1780103627014,53.96,73481.97,0.0,-1.0,0.0,0.0]
[1780103629539,53.96,73482.23,0.0,-1.0,0.0,0.0]
[1780103629718,53.96,73482.23,0.0,-1.0,0.0,0.0]
[1780103629727,53.96,73482.23,0.0,-1.0,0.0,0.0]
[1780103629967,53.96,73482.23,0.0,-1.0,0.0,0.0]
[1780103629772,53.96,73482.02,0.0,-1.0,0.0,0.0]
[1780103636078,53.96,73482.1,0.0,-1.0,0.0,0.0]
[1780103638092,53.96,73483.85,0.0,-1.0,0.0,0.0]
[1780103639099,53.96,73485.39,0.0,-1.0,0.0,0.0]
[1780103641017,53.96,73485.34,0.0,-1.0,0.0,0.0]
[1780103641218,53.96,73485.34,0.0,-1.0,0.0,0.0]
[1780103645141,53.96,73487.41,0.0,-1.0,0.0,0.0]
[1780103646148,53.96,73488.64,0.0,-1.0,0.0,0.0]
[1780103647467,53.96,73488.64,0.0,-1.0,0.0,0.0]
[1780103647717,53.96,73488.64,0.0,-1.0,0.0,0.0]
[1780103647795,53.96,73488.64,0.0,-1.0,0.0,0.0]
[1780103647966,53.96,73488.64,0.0,-1.0,0.0,0.0]
[1780103647818,53.96,73488.64,0.0,-1.0,0.0,0.0]
[1780103653197,53.96,73488.57,0.0,-1.0,0.0,0.0]
[1780103657040,53.96,73489.19,0.0,-1.0,0.0,0.0]
[1780103657217,53.96,73489.19,0.0,-1.0,0.0,0.0]
[1780103657225,53.96,73490.04,0.0,-1.0,0.0,0.0]
[1780103658232,53.96,73491.8,0.0,-1.0,0.0,0.0]
[1780103660573,53.96,73491.71,0.0,-1.0,0.0,0.0]
[1780103660718,53.96,73491.71,0.0,-1.0,0.0,0.0]
[1780103660820,53.96,73491.26,0.0,-1.0,0.0,0.0]
[1780103662001,53.96,73491.26,0.0,-1.0,0.0,0.0]
[1780103662218,53.96,73491.94,0.0,-1.0,0.0,0.0]
[1780103668302,53.96,73491.49,0.0,-1.0,0.0,0.0]
[1780103671323,53.96,73491.74,0.0,-1.0,0.0,0.0]
[1780103672949,53.96,73491.74,0.0,-1.0,0.0,0.0]
[1780103672968,53.96,73491.74,0.0,-1.0,0.0,0.0]
[1780103673451,53.96,73492.12,0.0,-1.0,0.0,0.0]
[1780103673467,53.96,73492.12,0.0,-1.0,0.0,0.0]
[1780103673553,53.96,73491.74,0.0,-1.0,0.0,0.0]
[1780103681394,53.96,73492.75,0.0,-1.0,0.0,0.0]
[1780103682744,53.96,73492.75,0.0,-1.0,0.0,0.0]
[1780103682967,53.96,73492.75,0.0,-1.0,0.0,0.0]
[1780103682997,53.96,73494.52,0.0,-1.0,0.0,0.0]
[1780103683408,53.96,73493.8,0.0,-1.0,0.0,0.0]
[1780103688444,53.96,73494.3,0.0,-1.0,0.0,0.0]
[1780103698514,53.96,73494.69,0.0,-1.0,0.0,0.0]
[1780103699521,53.96,73492.37,0.0,-1.0,0.0,0.0]
[1780103700528,53.96,73489.37,0.0,-1.0,0.0,0.0]
[1780103701650,53.96,73489.37,0.0,-1.0,0.0,0.0]
[1780103701718,53.96,73489.37,0.0,-1.0,0.0,0.0]
[1780103702309,53.96,73489.12,0.0,-1.0,0.0,0.0]
[1780103702468,53.96,73489.12,0.0,-1.0,0.0,0.0]
[1780103702533,53.96,73489.12,0.0,-1.0,0.0,0.0]
[1780103704556,53.96,73489.98,0.0,-1.0,0.0,0.0]
[1780103709591,53.96,73490.59,0.0,-1.0,0.0,0.0]
[1780103716043,53.96,73490.84,0.0,-1.0,0.0,0.0]
[1780103716218,53.96,73490.84,0.0,-1.0,0.0,0.0]
[1780103721680,53.96,73479.52,0.0,-1.0,0.0,0.0]
[1780103722682,53.96,73470.73,0.0,-1.0,0.0,0.0]
[1780103723689,53.96,73468.52,0.0,-1.0,0.0,0.0]
[1780103724754,53.96,73468.52,0.0,-1.0,0.0,0.0]
[1780103724966,53.96,73468.52,0.0,-1.0,0.0,0.0]
[1780103725818,53.96,73468.33,0.0,-1.0,0.0,0.0]
[1780103725966,53.96,73468.33,0.0,-1.0,0.0,0.0]
[1780103726061,53.96,73467.39,0.0,-1.0,0.0,0.0]
[1780103726709,53.96,73466.52,0.0,-1.0,0.0,0.0]
[1780103727717,53.96,73464.18,0.0,-1.0,0.0,0.0]
[1780103731750,53.96,73464.66,0.0,-1.0,0.0,0.0]
[1780103733180,53.96,73464.24,0.0,-1.0,0.0,0.0]
[1780103733216,53.96,73464.24,0.0,-1.0,0.0,0.0]
[1780103735778,53.96,73465.03,0.0,-1.0,0.0,0.0]
[1780103741820,53.96,73465.13,0.0,-1.0,0.0,0.0]
[1780103744841,53.96,73466.02,0.0,-1.0,0.0,0.0]
[1780103745849,53.96,73468.58,0.0,-1.0,0.0,0.0]
[1780103747790,53.96,73468.4,0.0,-1.0,0.0,0.0]
[1780103747966,53.96,73468.4,0.0,-1.0,0.0,0.0]
[1780103748507,53.96,73468.27,0.0,-1.0,0.0,0.0]
[1780103748717,53.96,73468.27,0.0,-1.0,0.0,0.0]
[1780103748869,53.96,73469.69,0.0,-1.0,0.0,0.0]
[1780103749876,53.96,73472.11,0.0,-1.0,0.0,0.0]
[1780103750883,53.96,73474.23,0.0,-1.0,0.0,0.0]
[1780103751890,53.96,73469.89,0.0,-1.0,0.0,0.0]
[1780103752646,53.96,73469.89,0.0,-1.0,0.0,0.0]
[1780103752717,53.96,73469.89,0.0,-1.0,0.0,0.0]
[1780103752897,53.96,73466.45,0.0,-1.0,0.0,0.0]
[1780103754911,53.96,73467.3,0.0,-1.0,0.0,0.0]
[1780103759946,53.96,73467.76,0.0,-1.0,0.0,0.0]
[1780103763974,53.96,73468.51,0.0,-1.0,0.0,0.0]
[1780103767742,53.96,73468.6,0.0,-1.0,0.0,0.0]
[1780103767967,53.96,73468.6,0.0,-1.0,0.0,0.0]
[1780103768329,53.96,73468.53,0.0,-1.0,0.0,0.0]
[1780103768471,53.96,73468.53,0.0,-1.0,0.0,0.0]
[1780103769011,53.96,73468.65,0.0,-1.0,0.0,0.0]
[1780103772030,53.96,73469.34,0.0,-1.0,0.0,0.0]
[1780103777065,53.96,73468.91,0.0,-1.0,0.0,0.0]
[1780103779079,53.96,73471.9,0.0,-1.0,0.0,0.0]
[1780103779858,53.96,73471.9,0.0,-1.0,0.0,0.0]
[1780103779967,53.96,73471.9,0.0,-1.0,0.0,0.0]
[1780103780086,53.96,73474.78,0.0,-1.0,0.0,0.0]
[1780103783107,53.96,73473.8,0.0,-1.0,0.0,0.0]
[1780103784696,53.96,73474.16,0.0,-1.0,0.0,0.0]
[1780103784719,53.96,73474.16,0.0,-1.0,0.0,0.0]
[1780103785122,53.96,73475.56,0.0,-1.0,0.0,0.0]
[1780103788142,53.96,73479.16,0.0,-1.0,0.0,0.0]
[1780103789149,53.96,73481.45,0.0,-1.0,0.0,0.0]
[1780103789348,53.96,73481.45,0.0,-1.0,0.0,0.0]
[1780103789467,53.96,73481.45,0.0,-1.0,0.0,0.0]
[1780103790156,53.96,73482.57,0.0,-1.0,0.0,0.0]
[1780103791163,53.96,73484.11,0.0,-1.0,0.0,0.0]
[1780103792971,53.96,73484.11,0.0,-1.0,0.0,0.0]
[1780103793070,53.96,73486.22,0.0,-1.0,0.0,0.0]
[1780103793218,53.96,73486.22,0.0,-1.0,0.0,0.0]
[1780103793281,53.96,73489.83,0.0,-1.0,0.0,0.0]
[1780103794788,53.96,73489.83,0.0,-1.0,0.0,0.0]
[1780103794967,53.96,73489.83,0.0,-1.0,0.0,0.0]
[1780103795193,53.96,73490.72,0.0,-1.0,0.0,0.0]
[1780103796200,53.96,73496.15,0.0,-1.0,0.0,0.0]
[1780103800228,53.96,73496.84,0.0,-1.0,0.0,0.0]
[1780103803249,53.96,73497.61,0.0,-1.0,0.0,0.0]
[1780103804770,53.96,73497.61,0.0,-1.0,0.0,0.0]
[1780103804966,53.96,73497.61,0.0,-1.0,0.0,0.0]
[1780103805058,53.96,73496.94,0.0,-1.0,0.0,0.0]
[1780103805611,53.96,73496.94,0.0,-1.0,0.0,0.0]
[1780103805718,53.96,73496.94,0.0,-1.0,0.0,0.0]
[1780103805819,53.96,73497.24,0.0,-1.0,0.0,0.0]
[1780103809291,53.96,73496.05,0.0,-1.0,0.0,0.0]
[1780103810307,53.96,73494.35,0.0,-1.0,0.0,0.0]
[1780103811406,53.96,73494.35,0.0,-1.0,0.0,0.0]
[1780103811467,53.96,73494.35,0.0,-1.0,0.0,0.0]
[1780103811505,53.96,73491.63,0.0,-1.0,0.0,0.0]
[1780103816681,53.96,73491.89,0.0,-1.0,0.0,0.0]
[1780103818361,53.96,73492.97,0.0,-1.0,0.0,0.0]
[1780103821193,53.96,73492.69,0.0,-1.0,0.0,0.0]
[1780103821219,53.96,73492.72,0.0,-1.0,0.0,0.0]
[1780103822358,53.96,73492.59,0.0,-1.0,0.0,0.0]
[1780103822468,53.96,73492.59,0.0,-1.0,0.0,0.0]
[1780103822571,53.96,73496.37,0.0,-1.0,0.0,0.0]
[1780103823396,53.96,73498.03,0.0,-1.0,0.0,0.0]
[1780103826886,53.96,73497.89,0.0,-1.0,0.0,0.0]
[1780103826970,53.96,73497.89,0.0,-1.0,0.0,0.0]
[1780103833312,53.96,73498.15,0.0,-1.0,0.0,0.0]
[1780103833468,53.96,73498.15,0.0,-1.0,0.0,0.0]
[1780103833552,53.96,73498.15,0.0,-1.0,0.0,0.0]
[1780103833719,53.96,73498.15,0.0,-1.0,0.0,0.0]
[1780103833761,53.96,73498.36,0.0,-1.0,0.0,0.0]
[1780103839676,53.96,73498.58,0.0,-1.0,0.0,0.0]
[1780103839717,53.96,73498.58,0.0,-1.0,0.0,0.0]
[1780103839777,53.96,73493.89,0.0,-1.0,0.0,0.0]
[1780103840516,53.96,73490.13,0.0,-1.0,0.0,0.0]
[1780103842530,53.96,73490.88,0.0,-1.0,0.0,0.0]
[1780103844637,53.96,73490.43,0.0,-1.0,0.0,0.0]
[1780103844717,53.96,73490.43,0.0,-1.0,0.0,0.0]
[1780103844847,53.96,73490.43,0.0,-1.0,0.0,0.0]
[1780103844967,53.96,73490.43,0.0,-1.0,0.0,0.0]
[1780103845068,53.96,73490.62,0.0,-1.0,0.0,0.0]
[1780103848572,53.96,73489.86,0.0,-1.0,0.0,0.0]
[1780103852600,53.96,73490.22,0.0,-1.0,0.0,0.0]
[1780103857635,53.96,73490.75,0.0,-1.0,0.0,0.0]
[1780103858642,53.96,73488.7,0.0,-1.0,0.0,0.0]
[1780103859320,53.96,73488.7,0.0,-1.0,0.0,0.0]
[1780103859467,53.96,73488.7,0.0,-1.0,0.0,0.0]
[1780103859648,53.96,73486.79,0.0,-1.0,0.0,0.0]
[1780103864684,53.96,73486.9,0.0,-1.0,0.0,0.0]
[1780103866698,53.96,73487.98,0.0,-1.0,0.0,0.0]
[1780103867448,53.96,73487.98,0.0,-1.0,0.0,0.0]
[1780103867468,53.96,73487.98,0.0,-1.0,0.0,0.0]
[1780103867705,53.96,73491.84,0.0,-1.0,0.0,0.0]
[1780103868712,53.96,73493.19,0.0,-1.0,0.0,0.0]
[1780103870199,53.96,73493.19,0.0,-1.0,0.0,0.0]
[1780103870218,53.96,73493.19,0.0,-1.0,0.0,0.0]
[1780103870223,53.96,73492.58,0.0,-1.0,0.0,0.0]
[1780103871733,53.96,73491.91,0.0,-1.0,0.0,0.0]
[1780103873747,53.96,73493.82,0.0,-1.0,0.0,0.0]
[1780103874879,53.96,73493.82,0.0,-1.0,0.0,0.0]
[1780103874966,53.96,73493.82,0.0,-1.0,0.0,0.0]
[1780103874980,53.96,73495.78,0.0,-1.0,0.0,0.0]
[1780103881068,53.96,73495.95,0.0,-1.0,0.0,0.0]
[1780103881218,53.96,73495.95,0.0,-1.0,0.0,0.0]
[1780103881169,53.96,73495.16,0.0,-1.0,0.0,0.0]
[1780103882811,53.96,73496.09,0.0,-1.0,0.0,0.0]
[1780103887846,53.96,73496.25,0.0,-1.0,0.0,0.0]
[1780103889860,53.96,73493.67,0.0,-1.0,0.0,0.0]
[1780103890867,53.96,73486.27,0.0,-1.0,0.0,0.0]
[1780103891874,53.96,73478.72,0.0,-1.0,0.0,0.0]
[1780103893120,53.96,73478.72,0.0,-1.0,0.0,0.0]
[1780103893145,53.96,73477.14,0.0,-1.0,0.0,0.0]
[1780103893888,53.96,73476.36,0.0,-1.0,0.0,0.0]
[1780103894649,53.96,73476.36,0.0,-1.0,0.0,0.0]
[1780103903958,53.96,73476.89,0.0,-1.0,0.0,0.0]
[1780103908993,53.96,73479.04,0.0,-1.0,0.0,0.0]
[1780103910000,53.96,73481.62,0.0,-1.0,0.0,0.0]
[1780103911007,53.96,73483.47,0.0,-1.0,0.0,0.0]
[1780103912419,53.96,73483.83,0.0,-1.0,0.0,0.0]
[1780103912467,53.96,73483.83,0.0,-1.0,0.0,0.0]
[1780103913020,53.96,73483.8,0.0,-1.0,0.0,0.0]
[1780103913944,53.96,73483.8,0.0,-1.0,0.0,0.0]
[1780103913968,53.96,73483.8,0.0,-1.0,0.0,0.0]
[1780103916042,53.96,73485.35,0.0,-1.0,0.0,0.0]
[1780103917049,53.96,73485.99,0.0,-1.0,0.0,0.0]
[1780103925105,53.96,73485.69,0.0,-1.0,0.0,0.0]
[1780103928010,53.96,73485.73,0.0,-1.0,0.0,0.0]
[1780103928217,53.96,73485.73,0.0,-1.0,0.0,0.0]
[1780103928126,53.96,73486.11,0.0,-1.0,0.0,0.0]
[1780103929463,53.96,73486.05,0.0,-1.0,0.0,0.0]
[1780103929718,53.96,73486.05,0.0,-1.0,0.0,0.0]
[1780103930140,53.96,73487.79,0.0,-1.0,0.0,0.0]
[1780103933161,53.96,73491.41,0.0,-1.0,0.0,0.0]
[1780103933522,53.96,73491.41,0.0,-1.0,0.0,0.0]
[1780103933718,53.96,73491.41,0.0,-1.0,0.0,0.0]
[1780103934168,53.96,73491.06,0.0,-1.0,0.0,0.0]
[1780103934762,53.96,73491.06,0.0,-1.0,0.0,0.0]
[1780103934967,53.96,73491.06,0.0,-1.0,0.0,0.0]
[1780103936182,53.96,73493.58,0.0,-1.0,0.0,0.0]
[1780103937188,53.96,73494.33,0.0,-1.0,0.0,0.0]
[1780103942224,53.96,73494.28,0.0,-1.0,0.0,0.0]
[1780103943231,53.96,73496.05,0.0,-1.0,0.0,0.0]
[1780103945245,53.96,73497.05,0.0,-1.0,0.0,0.0]
[1780103946285,53.96,73497.05,0.0,-1.0,0.0,0.0]
[1780103946319,53.96,73496.52,0.0,-1.0,0.0,0.0]
[1780103946466,53.96,73496.52,0.0,-1.0,0.0,0.0]
[1780103947259,53.96,73496.8,0.0,-1.0,0.0,0.0]
[1780103947939,53.96,73496.8,0.0,-1.0,0.0,0.0]
[1780103947966,53.96,73496.8,0.0,-1.0,0.0,0.0]
[1780103953301,53.96,73496.8,0.0,-1.0,0.0,0.0]
[1780103954691,53.96,73497.09,0.0,-1.0,0.0,0.0]
[1780103954719,53.96,73497.09,0.0,-1.0,0.0,0.0]
[1780103955315,53.96,73502.08,0.0,-1.0,0.0,0.0]
[1780103956323,53.96,73507.31,0.0,-1.0,0.0,0.0]
[1780103957329,53.96,73508.72,0.0,-1.0,0.0,0.0]
[1780103958238,53.96,73508.72,0.0,-1.0,0.0,0.0]
[1780103958468,53.96,73508.59,0.0,-1.0,0.0,0.0]
[1780103961357,53.96,73509.62,0.0,-1.0,0.0,0.0]
[1780103963056,53.96,73509.62,0.0,-1.0,0.0,0.0]
[1780103963218,53.96,73509.62,0.0,-1.0,0.0,0.0]
[1780103963266,53.96,73509.81,0.0,-1.0,0.0,0.0]
[1780103963371,53.96,73510.66,0.0,-1.0,0.0,0.0]
[1780103964905,53.96,73510.66,0.0,-1.0,0.0,0.0]
[1780103964968,53.96,73510.66,0.0,-1.0,0.0,0.0]
[1780103965385,53.96,73511.81,0.0,-1.0,0.0,0.0]
[1780103967399,53.96,73510.69,0.0,-1.0,0.0,0.0]
[1780103971427,53.96,73511.16,0.0,-1.0,0.0,0.0]
[1780103972438,53.96,73511.16,0.0,-1.0,0.0,0.0]
[1780103972468,53.96,73511.16,0.0,-1.0,0.0,0.0]
[1780103977470,53.96,73510.71,0.0,-1.0,0.0,0.0]
[1780103980491,53.96,73514.45,0.0,-1.0,0.0,0.0]
[1780103981499,53.96,73516.61,0.0,-1.0,0.0,0.0]
[1780103983185,53.96,73516.61,0.0,-1.0,0.0,0.0]
[1780103983217,53.96,73516.61,0.0,-1.0,0.0,0.0]
[1780103983268,53.96,73516.63,0.0,-1.0,0.0,0.0]
[1780103984762,53.96,73516.63,0.0,-1.0,0.0,0.0]
[1780103984969,53.96,73516.63,0.0,-1.0,0.0,0.0]
[1780103989555,53.96,73515.62,0.0,-1.0,0.0,0.0]
[1780103991502,53.96,73515.66,0.0,-1.0,0.0,0.0]
[1780103991725,53.96,73515.66,0.0,-1.0,0.0,0.0]
[1780103991797,53.96,73516.12,0.0,-1.0,0.0,0.0]
[1780103992917,53.96,73516.12,0.0,-1.0,0.0,0.0]
[1780103992967,53.96,73516.12,0.0,-1.0,0.0,0.0]
[1780103993583,53.96,73517.97,0.0,-1.0,0.0,0.0]
[1780103995597,53.96,73518.78,0.0,-1.0,0.0,0.0]
[1780103998834,53.96,73518.96,0.0,-1.0,0.0,0.0]
[1780103998967,53.96,73518.96,0.0,-1.0,0.0,0.0]
[1780104000632,53.96,73519.54,0.0,-1.0,0.0,0.0]
[1780104001639,53.96,73521.46,0.0,-1.0,0.0,0.0]
[1780104003034,53.96,73521.46,0.0,-1.0,0.0,0.0]
[1780104003217,53.96,73521.46,0.0,-1.0,0.0,0.0]
[1780104003318,53.96,73522.71,0.0,-1.0,0.0,0.0]
[1780104003652,53.96,73524.05,0.0,-1.0,0.0,0.0]
[1780104004505,53.96,73524.05,0.0,-1.0,0.0,0.0]
[1780104004720,53.96,73524.05,0.0,-1.0,0.0,0.0]
[1780104007682,53.96,73529.69,0.0,-1.0,0.0,0.0]
[1780104008700,53.96,73525.3,0.0,-1.0,0.0,0.0]
[1780104009930,53.96,73525.3,0.0,-1.0,0.0,0.0]
[1780104009966,53.96,73525.3,0.0,-1.0,0.0,0.0]
[1780104010069,53.96,73517.93,0.0,-1.0,0.0,0.0]
[1780104010706,53.96,73516.03,0.0,-1.0,0.0,0.0]
[1780104011724,53.96,73514.62,0.0,-1.0,0.0,0.0]
[1780104012729,53.96,73504.14,0.0,-1.0,0.0,0.0]
[1780104013535,53.96,73504.14,0.0,-1.0,0.0,0.0]
[1780104013719,53.96,73504.14,0.0,-1.0,0.0,0.0]
[1780104013821,53.96,73501.99,0.0,-1.0,0.0,0.0]
[1780104014804,53.96,73501.99,0.0,-1.0,0.0,0.0]
[1780104014967,53.96,73501.99,0.0,-1.0,0.0,0.0]
[1780104018771,53.96,73493.47,0.0,-1.0,0.0,0.0]
[1780104019778,53.96,73485.67,0.0,-1.0,0.0,0.0]
[1780104020785,53.96,73488.51,0.0,-1.0,0.0,0.0]
[1780104022249,53.96,73488.51,0.0,-1.0,0.0,0.0]
[1780104022351,53.96,73490.95,0.0,-1.0,0.0,0.0]
[1780104022466,53.96,73490.95,0.0,-1.0,0.0,0.0]
[1780104022799,53.96,73492.46,0.0,-1.0,0.0,0.0]
[1780104023806,53.96,73498.86,0.0,-1.0,0.0,0.0]
[1780104024894,53.96,73498.86,0.0,-1.0,0.0,0.0]
[1780104024968,53.96,73498.86,0.0,-1.0,0.0,0.0]
[1780104025069,53.96,73500.42,0.0,-1.0,0.0,0.0]
[1780104028841,53.96,73495.89,0.0,-1.0,0.0,0.0]
[1780104030746,53.96,73495.88,0.0,-1.0,0.0,0.0]
[1780104030970,53.96,73495.88,0.0,-1.0,0.0,0.0]
[1780104031070,53.96,73495.62,0.0,-1.0,0.0,0.0]
[1780104033876,53.96,73496.12,0.0,-1.0,0.0,0.0]
[1780104035243,53.96,73496.12,0.0,-1.0,0.0,0.0]
[1780104035344,53.96,73496.08,0.0,-1.0,0.0,0.0]
[1780104035466,53.96,73496.08,0.0,-1.0,0.0,0.0]
[1780104035890,53.96,73496.12,0.0,-1.0,0.0,0.0]
[1780104037904,53.96,73497.48,0.0,-1.0,0.0,0.0]
[1780104038910,53.96,73498.77,0.0,-1.0,0.0,0.0]
[1780104039917,53.96,73499.32,0.0,-1.0,0.0,0.0]
[1780104041131,53.96,73499.32,0.0,-1.0,0.0,0.0]
[1780104041217,53.96,73499.32,0.0,-1.0,0.0,0.0]
[1780104041233,53.96,73499.85,0.0,-1.0,0.0,0.0]
[1780104042939,53.96,73500.42,0.0,-1.0,0.0,0.0]
[1780104043946,53.96,73504.1,0.0,-1.0,0.0,0.0]
[1780104045036,53.96,73504.1,0.0,-1.0,0.0,0.0]
[1780104045169,53.96,73504.1,0.0,-1.0,0.0,0.0]
[1780104045217,53.96,73504.1,0.0,-1.0,0.0,0.0]
[1780104045270,53.96,73504.04,0.0,-1.0,0.0,0.0]
[1780104050027,53.96,73503.79,0.0,-1.0,0.0,0.0]
[1780104050217,53.96,73503.79,0.0,-1.0,0.0,0.0]
[1780104050319,53.96,73505.34,0.0,-1.0,0.0,0.0]
[1780104051946,53.96,73505.72,0.0,-1.0,0.0,0.0]
[1780104051969,53.96,73505.72,0.0,-1.0,0.0,0.0]
[1780104054019,53.96,73507.09,0.0,-1.0,0.0,0.0]
[1780104055027,53.96,73509.14,0.0,-1.0,0.0,0.0]
[1780104057040,53.96,73510.05,0.0,-1.0,0.0,0.0]
[1780104057774,53.96,73510.05,0.0,-1.0,0.0,0.0]
[1780104057967,53.96,73510.05,0.0,-1.0,0.0,0.0]
[1780104058048,53.96,73510.51,0.0,-1.0,0.0,0.0]
[1780104062077,53.96,73509.95,0.0,-1.0,0.0,0.0]
[1780104062906,53.96,73509.95,0.0,-1.0,0.0,0.0]
[1780104062967,53.96,73509.95,0.0,-1.0,0.0,0.0]
[1780104063083,53.96,73508.58,0.0,-1.0,0.0,0.0]
[1780104066429,53.96,73508.61,0.0,-1.0,0.0,0.0]
[1780104066104,53.96,73509.59,0.0,-1.0,0.0,0.0]
[1780104066467,53.96,73509.59,0.0,-1.0,0.0,0.0]
[1780104069677,53.96,73509.41,0.0,-1.0,0.0,0.0]
[1780104069730,53.96,73509.41,0.0,-1.0,0.0,0.0]
[1780104071140,53.96,73509.09,0.0,-1.0,0.0,0.0]
[1780104073153,53.96,73507.63,0.0,-1.0,0.0,0.0]
[1780104074162,53.96,73504.58,0.0,-1.0,0.0,0.0]
[1780104075140,53.96,73504.58,0.0,-1.0,0.0,0.0]
[1780104075219,53.96,73504.58,0.0,-1.0,0.0,0.0]
[1780104075320,53.96,73504.03,0.0,-1.0,0.0,0.0]
[1780104080203,53.96,73503.35,0.0,-1.0,0.0,0.0]
[1780104083227,53.96,73501.16,0.0,-1.0,0.0,0.0]
[1780104083741,53.96,73501.16,0.0,-1.0,0.0,0.0]
[1780104083966,53.96,73501.16,0.0,-1.0,0.0,0.0]
[1780104084233,53.96,73499.04,0.0,-1.0,0.0,0.0]
[1780104085833,53.96,73499.04,0.0,-1.0,0.0,0.0]
[1780104085968,53.96,73499.04,0.0,-1.0,0.0,0.0]
[1780104087254,53.96,73500.4,0.0,-1.0,0.0,0.0]
[1780104090275,53.96,73502.11,0.0,-1.0,0.0,0.0]
[1780104091281,53.96,73502.19,0.0,-1.0,0.0,0.0]
[1780104092528,53.96,73502.36,0.0,-1.0,0.0,0.0]
[1780104093296,53.96,73505.57,0.0,-1.0,0.0,0.0]
[1780104094303,53.96,73506.42,0.0,-1.0,0.0,0.0]
[1780104094718,53.96,73506.42,0.0,-1.0,0.0,0.0]
[1780104094904,53.96,73506.42,0.0,-1.0,0.0,0.0]
[1780104094967,53.96,73506.42,0.0,-1.0,0.0,0.0]
[1780104095310,53.96,73506.33,0.0,-1.0,0.0,0.0]
[1780104096317,53.96,73507.29,0.0,-1.0,0.0,0.0]
[1780104097323,53.96,73507.89,0.0,-1.0,0.0,0.0]
[1780104099338,53.96,73508.78,0.0,-1.0,0.0,0.0]
[1780104100345,53.96,73511.28,0.0,-1.0,0.0,0.0]
[1780104101100,53.96,73511.28,0.0,-1.0,0.0,0.0]
[1780104101217,53.96,73511.28,0.0,-1.0,0.0,0.0]
[1780104104373,53.96,73511.67,0.0,-1.0,0.0,0.0]
[1780104106387,53.96,73511.22,0.0,-1.0,0.0,0.0]
[1780104106717,53.96,73511.22,0.0,-1.0,0.0,0.0]
[1780104106966,53.96,73511.22,0.0,-1.0,0.0,0.0]
[1780104107393,53.96,73510.43,0.0,-1.0,0.0,0.0]
[1780104108173,53.96,73510.43,0.0,-1.0,0.0,0.0]
[1780104108217,53.96,73510.43,0.0,-1.0,0.0,0.0]
[1780104108401,53.96,73510.8,0.0,-1.0,0.0,0.0]
[1780104110415,53.96,73511.24,0.0,-1.0,0.0,0.0]
[1780104115450,53.96,73511.59,0.0,-1.0,0.0,0.0]
[1780104120485,53.96,73513.06,0.0,-1.0,0.0,0.0]
[1780104120579,53.96,73513.06,0.0,-1.0,0.0,0.0]
[1780104120716,53.96,73513.06,0.0,-1.0,0.0,0.0]
[1780104121492,53.96,73514.14,0.0,-1.0,0.0,0.0]
[1780104122834,53.96,73514.19,0.0,-1.0,0.0,0.0]
[1780104122968,53.96,73514.19,0.0,-1.0,0.0,0.0]
[1780104126527,53.96,73515.18,0.0,-1.0,0.0,0.0]
[1780104130199,53.96,73514.95,0.0,-1.0,0.0,0.0]
[1780104130220,53.96,73514.95,0.0,-1.0,0.0,0.0]
[1780104130296,53.96,73514.24,0.0,-1.0,0.0,0.0]
[1780104130555,53.96,73514.98,0.0,-1.0,0.0,0.0]
[1780104131562,53.96,73517.22,0.0,-1.0,0.0,0.0]
[1780104132569,53.96,73516.38,0.0,-1.0,0.0,0.0]
[1780104136392,53.96,73516.42,0.0,-1.0,0.0,0.0]
[1780104136467,53.96,73516.42,0.0,-1.0,0.0,0.0]
[1780104136596,53.96,73517.37,0.0,-1.0,0.0,0.0]
[1780104137604,53.96,73518.32,0.0,-1.0,0.0,0.0]
[1780104142639,53.96,73518.65,0.0,-1.0,0.0,0.0]
[1780104144318,53.96,73518.65,0.0,-1.0,0.0,0.0]
[1780104144717,53.96,73518.74,0.0,-1.0,0.0,0.0]
[1780104145198,53.96,73518.74,0.0,-1.0,0.0,0.0]
[1780104145218,53.96,73518.74,0.0,-1.0,0.0,0.0]
[1780104145299,53.96,73519.09,0.0,-1.0,0.0,0.0]
[1780104145661,53.96,73520.28,0.0,-1.0,0.0,0.0]
[1780104146669,53.96,73520.81,0.0,-1.0,0.0,0.0]
[1780104147675,53.96,73521.55,0.0,-1.0,0.0,0.0]
[1780104149132,53.96,73521.55,0.0,-1.0,0.0,0.0]
[1780104149217,53.96,73521.55,0.0,-1.0,0.0,0.0]
[1780104149234,53.96,73522.44,0.0,-1.0,0.0,0.0]
[1780104149689,53.96,73521.84,0.0,-1.0,0.0,0.0]
[1780104151703,53.96,73522.22,0.0,-1.0,0.0,0.0]
[1780104153717,53.96,73522.61,0.0,-1.0,0.0,0.0]
[1780104154724,53.96,73524.59,0.0,-1.0,0.0,0.0]
[1780104157745,53.96,73524.93,0.0,-1.0,0.0,0.0]
[1780104159759,53.96,73525.28,0.0,-1.0,0.0,0.0]
[1780104160765,53.96,73524.92,0.0,-1.0,0.0,0.0]
[1780104164794,53.96,73525.24,0.0,-1.0,0.0,0.0]
[1780104168719,53.96,73525.33,0.0,-1.0,0.0,0.0]
[1780104168967,53.96,73525.33,0.0,-1.0,0.0,0.0]
[1780104169013,53.96,73525.33,0.0,-1.0,0.0,0.0]
[1780104170643,53.96,73525.33,0.0,-1.0,0.0,0.0]
[1780104170719,53.96,73525.33,0.0,-1.0,0.0,0.0]
[1780104173857,53.96,73523.86,0.0,-1.0,0.0,0.0]
[1780104177885,53.96,73524.23,0.0,-1.0,0.0,0.0]
[1780104181501,53.96,73523.95,0.0,-1.0,0.0,0.0]
[1780104181716,53.96,73524.0,0.0,-1.0,0.0,0.0]
[1780104181913,53.96,73523.0,0.0,-1.0,0.0,0.0]
[1780104183212,53.96,73523.0,0.0,-1.0,0.0,0.0]
[1780104183218,53.96,73523.0,0.0,-1.0,0.0,0.0]
[1780104185214,53.96,73523.28,0.0,-1.0,0.0,0.0]
[1780104185943,53.96,73523.67,0.0,-1.0,0.0,0.0]
[1780104188725,53.96,73523.48,0.0,-1.0,0.0,0.0]
[1780104188962,53.96,73523.55,0.0,-1.0,0.0,0.0]
[1780104191984,53.96,73517.63,0.0,-1.0,0.0,0.0]
[1780104192991,53.96,73517.29,0.0,-1.0,0.0,0.0]
[1780104193803,53.96,73517.29,0.0,-1.0,0.0,0.0]
[1780104193966,53.96,73517.29,0.0,-1.0,0.0,0.0]
[1780104193998,53.96,73516.67,0.0,-1.0,0.0,0.0]
[1780104195007,53.96,73519.74,0.0,-1.0,0.0,0.0]
[1780104196337,53.96,73519.74,0.0,-1.0,0.0,0.0]
[1780104196467,53.96,73519.74,0.0,-1.0,0.0,0.0]
[1780104196568,53.96,73525.09,0.0,-1.0,0.0,0.0]
[1780104197019,53.96,73525.58,0.0,-1.0,0.0,0.0]
[1780104198025,53.96,73525.98,0.0,-1.0,0.0,0.0]
[1780104201395,53.96,73526.12,0.0,-1.0,0.0,0.0]
[1780104201466,53.96,73526.12,0.0,-1.0,0.0,0.0]
[1780104201496,53.96,73526.93,0.0,-1.0,0.0,0.0]
[1780104203061,53.96,73527.82,0.0,-1.0,0.0,0.0]
[1780104204557,53.96,73528.67,0.0,-1.0,0.0,0.0]
[1780104204890,53.96,73528.67,0.0,-1.0,0.0,0.0]
[1780104204966,53.96,73528.67,0.0,-1.0,0.0,0.0]
[1780104205075,53.96,73530.21,0.0,-1.0,0.0,0.0]
[1780104206082,53.96,73529.53,0.0,-1.0,0.0,0.0]
[1780104206718,53.96,73529.53,0.0,-1.0,0.0,0.0]
[1780104207089,53.96,73529.32,0.0,-1.0,0.0,0.0]
[1780104208718,53.96,73529.38,0.0,-1.0,0.0,0.0]
[1780104209103,53.96,73529.47,0.0,-1.0,0.0,0.0]
[1780104211096,53.96,73529.71,0.0,-1.0,0.0,0.0]
[1780104211217,53.96,73529.71,0.0,-1.0,0.0,0.0]
[1780104211318,53.96,73529.78,0.0,-1.0,0.0,0.0]
[1780104212719,53.96,73529.49,0.0,-1.0,0.0,0.0]
[1780104213131,53.96,73528.94,0.0,-1.0,0.0,0.0]
[1780104218166,53.96,73528.83,0.0,-1.0,0.0,0.0]
[1780104224208,53.96,73528.83,0.0,-1.0,0.0,0.0]
[1780104225215,53.96,73531.97,0.0,-1.0,0.0,0.0]
[1780104226980,53.96,73532.47,0.0,-1.0,0.0,0.0]
[1780104227217,53.96,73532.47,0.0,-1.0,0.0,0.0]
[1780104228718,53.96,73531.74,0.0,-1.0,0.0,0.0]
[1780104229243,53.96,73531.15,0.0,-1.0,0.0,0.0]
[1780104233271,53.96,73530.33,0.0,-1.0,0.0,0.0]
[1780104234279,53.96,73527.92,0.0,-1.0,0.0,0.0]
[1780104235051,53.96,73527.92,0.0,-1.0,0.0,0.0]
[1780104235219,53.96,73527.92,0.0,-1.0,0.0,0.0]
[1780104236718,53.96,73527.31,0.0,-1.0,0.0,0.0]
[1780104237300,53.96,73526.47,0.0,-1.0,0.0,0.0]
[1780104242335,53.96,73526.41,0.0,-1.0,0.0,0.0]
[1780104247371,53.96,73527.38,0.0,-1.0,0.0,0.0]
[1780104248378,53.96,73528.49,0.0,-1.0,0.0,0.0]
[1780104249041,53.96,73528.49,0.0,-1.0,0.0,0.0]
[1780104249218,53.96,73528.49,0.0,-1.0,0.0,0.0]
[1780104254420,53.96,73528.27,0.0,-1.0,0.0,0.0]
[1780104256435,53.96,73527.48,0.0,-1.0,0.0,0.0]
[1780104258449,53.96,73530.94,0.0,-1.0,0.0,0.0]
[1780104259456,53.96,73532.86,0.0,-1.0,0.0,0.0]
[1780104259854,53.96,73532.86,0.0,-1.0,0.0,0.0]
[1780104259967,53.96,73532.86,0.0,-1.0,0.0,0.0]
[1780104260719,53.96,73532.86,0.0,-1.0,0.0,0.0]
[1780104261470,53.96,73533.23,0.0,-1.0,0.0,0.0]
[1780104262101,53.96,73533.23,0.0,-1.0,0.0,0.0]
[1780104266506,53.96,73534.01,0.0,-1.0,0.0,0.0]
[1780104267309,53.96,73534.01,0.0,-1.0,0.0,0.0]
[1780104267467,53.96,73534.01,0.0,-1.0,0.0,0.0]
[1780104269327,53.96,73534.29,0.0,-1.0,0.0,0.0]
[1780104269467,53.96,73534.29,0.0,-1.0,0.0,0.0]
[1780104269568,53.96,73534.29,0.0,-1.0,0.0,0.0]
[1780104271541,53.96,73534.42,0.0,-1.0,0.0,0.0]
[1780104276662,53.96,73534.56,0.0,-1.0,0.0,0.0]
[1780104276719,53.96,73534.84,0.0,-1.0,0.0,0.0]
[1780104282618,53.96,73534.82,0.0,-1.0,0.0,0.0]
[1780104283752,53.96,73534.35,0.0,-1.0,0.0,0.0]
[1780104283967,53.96,73534.35,0.0,-1.0,0.0,0.0]
[1780104286646,53.96,73536.81,0.0,-1.0,0.0,0.0]
[1780104287415,53.96,73536.81,0.0,-1.0,0.0,0.0]
[1780104287469,53.96,73536.81,0.0,-1.0,0.0,0.0]
[1780104287653,53.96,73538.62,0.0,-1.0,0.0,0.0]
[1780104288743,53.96,73537.38,0.0,-1.0,0.0,0.0]
[1780104289700,53.96,73543.88,0.0,-1.0,0.0,0.0]
[1780104290910,53.96,73543.88,0.0,-1.0,0.0,0.0]
[1780104291713,53.96,73541.77,0.0,-1.0,0.0,0.0]
[1780104292705,53.96,73541.77,0.0,-1.0,0.0,0.0]
[1780104294231,53.96,73541.82,0.0,-1.0,0.0,0.0]
[1780104294467,53.96,73541.82,0.0,-1.0,0.0,0.0]
[1780104294536,53.96,73542.04,0.0,-1.0,0.0,0.0]
[1780104294733,53.96,73542.9,0.0,-1.0,0.0,0.0]
[1780104297755,53.96,73546.74,0.0,-1.0,0.0,0.0]
[1780104299769,53.96,73544.41,0.0,-1.0,0.0,0.0]
[1780104301118,53.96,73544.41,0.0,-1.0,0.0,0.0]
[1780104301216,53.96,73544.41,0.0,-1.0,0.0,0.0]
[1780104301783,53.96,73541.05,0.0,-1.0,0.0,0.0]
[1780104305811,53.96,73544.84,0.0,-1.0,0.0,0.0]
[1780104306914,53.96,73544.84,0.0,-1.0,0.0,0.0]
[1780104306967,53.96,73544.84,0.0,-1.0,0.0,0.0]
[1780104307020,53.96,73548.07,0.0,-1.0,0.0,0.0]
[1780104307825,53.96,73548.97,0.0,-1.0,0.0,0.0]
[1780104310068,53.96,73549.33,0.0,-1.0,0.0,0.0]
[1780104310217,53.96,73549.33,0.0,-1.0,0.0,0.0]
[1780104310312,53.96,73549.71,0.0,-1.0,0.0,0.0]
[1780104311853,53.96,73550.92,0.0,-1.0,0.0,0.0]
[1780104313235,53.96,73550.92,0.0,-1.0,0.0,0.0]
[1780104313467,53.96,73550.92,0.0,-1.0,0.0,0.0]
[1780104315881,53.96,73551.94,0.0,-1.0,0.0,0.0]
[1780104319909,53.96,73553.52,0.0,-1.0,0.0,0.0]
[1780104321571,53.96,73553.52,0.0,-1.0,0.0,0.0]
[1780104321672,53.96,73554.49,0.0,-1.0,0.0,0.0]
[1780104321719,53.96,73554.49,0.0,-1.0,0.0,0.0]
[1780104323937,53.96,73557.15,0.0,-1.0,0.0,0.0]
[1780104325514,53.96,73557.15,0.0,-1.0,0.0,0.0]
[1780104325615,53.96,73556.89,0.0,-1.0,0.0,0.0]
[1780104325720,53.96,73556.89,0.0,-1.0,0.0,0.0]
[1780104329743,53.96,73557.16,0.0,-1.0,0.0,0.0]
[1780104329966,53.96,73557.16,0.0,-1.0,0.0,0.0]
[1780104330067,53.96,73557.98,0.0,-1.0,0.0,0.0]
[1780104331993,53.96,73558.45,0.0,-1.0,0.0,0.0]
[1780104333945,53.96,73558.2,0.0,-1.0,0.0,0.0]
[1780104333969,53.96,73558.2,0.0,-1.0,0.0,0.0]
[1780104334007,53.96,73557.59,0.0,-1.0,0.0,0.0]
[1780104335014,53.96,73556.79,0.0,-1.0,0.0,0.0]
[1780104338035,53.96,73558.41,0.0,-1.0,0.0,0.0]
[1780104343070,53.96,73559.03,0.0,-1.0,0.0,0.0]
[1780104348105,53.96,73558.23,0.0,-1.0,0.0,0.0]
[1780104349112,53.96,73556.38,0.0,-1.0,0.0,0.0]
[1780104350464,53.96,73556.38,0.0,-1.0,0.0,0.0]
[1780104350717,53.96,73556.38,0.0,-1.0,0.0,0.0]
[1780104357253,53.96,73555.79,0.0,-1.0,0.0,0.0]
[1780104357470,53.96,73555.79,0.0,-1.0,0.0,0.0]
[1780104358758,53.96,73555.9,0.0,-1.0,0.0,0.0]
[1780104358967,53.96,73555.9,0.0,-1.0,0.0,0.0]
[1780104361199,53.96,73552.23,0.0,-1.0,0.0,0.0]
[1780104362206,53.96,73550.07,0.0,-1.0,0.0,0.0]
[1780104368601,53.96,73550.29,0.0,-1.0,0.0,0.0]
[1780104368719,53.96,73550.29,0.0,-1.0,0.0,0.0]
[1780104368967,53.96,73550.29,0.0,-1.0,0.0,0.0]
[1780104369255,53.96,73551.08,0.0,-1.0,0.0,0.0]
[1780104372276,53.96,73553.99,0.0,-1.0,0.0,0.0]
[1780104373324,53.96,73553.99,0.0,-1.0,0.0,0.0]
[1780104373468,53.96,73553.99,0.0,-1.0,0.0,0.0]
[1780104373569,53.96,73556.55,0.0,-1.0,0.0,0.0]
[1780104376307,53.96,73554.5,0.0,-1.0,0.0,0.0]
[1780104380335,53.96,73556.53,0.0,-1.0,0.0,0.0]
[1780104382043,53.96,73555.96,0.0,-1.0,0.0,0.0]
[1780104382223,53.96,73555.96,0.0,-1.0,0.0,0.0]
[1780104382350,53.96,73553.68,0.0,-1.0,0.0,0.0]
[1780104387207,53.96,73553.36,0.0,-1.0,0.0,0.0]
[1780104387220,53.96,73553.36,0.0,-1.0,0.0,0.0]
[1780104387716,53.96,73553.36,0.0,-1.0,0.0,0.0]
[1780104387966,53.96,73553.32,0.0,-1.0,0.0,0.0]
[1780104388392,53.96,73552.49,0.0,-1.0,0.0,0.0]
[1780104391413,53.96,73552.82,0.0,-1.0,0.0,0.0]
[1780104394433,53.96,73553.85,0.0,-1.0,0.0,0.0]
[1780104398464,53.96,73552.8,0.0,-1.0,0.0,0.0]
[1780104399812,53.96,73553.56,0.0,-1.0,0.0,0.0]
[1780104400718,53.96,73553.56,0.0,-1.0,0.0,0.0]
[1780104400802,53.96,73555.73,0.0,-1.0,0.0,0.0]
[1780104402492,53.96,73556.76,0.0,-1.0,0.0,0.0]
[1780104407527,53.96,73556.57,0.0,-1.0,0.0,0.0]
[1780104413515,53.96,73556.66,0.0,-1.0,0.0,0.0]
[1780104413718,53.96,73556.66,0.0,-1.0,0.0,0.0]
[1780104413813,53.96,73555.86,0.0,-1.0,0.0,0.0]
[1780104420618,53.96,73553.56,0.0,-1.0,0.0,0.0]
[1780104421625,53.96,73551.7,0.0,-1.0,0.0,0.0]
[1780104422632,53.96,73550.06,0.0,-1.0,0.0,0.0]
[1780104423818,53.96,73550.06,0.0,-1.0,0.0,0.0]
[1780104423967,53.96,73550.13,0.0,-1.0,0.0,0.0]
[1780104424646,53.96,73550.17,0.0,-1.0,0.0,0.0]
[1780104426660,53.96,73551.46,0.0,-1.0,0.0,0.0]
[1780104428674,53.96,73552.89,0.0,-1.0,0.0,0.0]
[1780104429681,53.96,73554.29,0.0,-1.0,0.0,0.0]
[1780104430688,53.96,73555.43,0.0,-1.0,0.0,0.0]
[1780104432644,53.96,73555.44,0.0,-1.0,0.0,0.0]
[1780104432719,53.96,73555.44,0.0,-1.0,0.0,0.0]
[1780104432819,53.96,73555.37,0.0,-1.0,0.0,0.0]
[1780104433773,53.96,73556.81,0.0,-1.0,0.0,0.0]
[1780104434716,53.96,73558.17,0.0,-1.0,0.0,0.0]
[1780104439751,53.96,73559.37,0.0,-1.0,0.0,0.0]
[1780104440758,53.96,73560.45,0.0,-1.0,0.0,0.0]
[1780104442577,53.96,73560.01,0.0,-1.0,0.0,0.0]
[1780104442718,53.96,73560.01,0.0,-1.0,0.0,0.0]
[1780104442772,53.96,73560.29,0.0,-1.0,0.0,0.0]
[1780104447807,53.96,73560.33,0.0,-1.0,0.0,0.0]
[1780104451835,53.96,73560.72,0.0,-1.0,0.0,0.0]
[1780104453014,53.96,73560.72,0.0,-1.0,0.0,0.0]
[1780104453063,53.96,73560.72,0.0,-1.0,0.0,0.0]
[1780104453217,53.96,73560.72,0.0,-1.0,0.0,0.0]
[1780104453318,53.96,73560.72,0.0,-1.0,0.0,0.0]
[1780104459891,53.96,73561.31,0.0,-1.0,0.0,0.0]
[1780104462915,53.96,73562.78,0.0,-1.0,0.0,0.0]
[1780104463990,53.96,73562.78,0.0,-1.0,0.0,0.0]
[1780104463995,53.96,73562.78,0.0,-1.0,0.0,0.0]
[1780104464217,53.96,73562.78,0.0,-1.0,0.0,0.0]
[1780104464319,53.96,73563.54,0.0,-1.0,0.0,0.0]
[1780104469965,53.96,73563.23,0.0,-1.0,0.0,0.0]
[1780104472986,53.96,73561.17,0.0,-1.0,0.0,0.0]
[1780104475018,53.96,73560.91,0.0,-1.0,0.0,0.0]
[1780104475027,53.96,73560.91,0.0,-1.0,0.0,0.0]
[1780104475220,53.96,73560.91,0.0,-1.0,0.0,0.0]
[1780104475321,53.96,73561.29,0.0,-1.0,0.0,0.0]
[1780104481044,53.96,73560.15,0.0,-1.0,0.0,0.0]
[1780104487087,53.96,73560.47,0.0,-1.0,0.0,0.0]
[1780104492122,53.96,73559.86,0.0,-1.0,0.0,0.0]
[1780104497158,53.96,73557.63,0.0,-1.0,0.0,0.0]
[1780104499861,53.96,73557.35,0.0,-1.0,0.0,0.0]
[1780104499957,53.96,73557.35,0.0,-1.0,0.0,0.0]
[1780104499967,53.96,73557.35,0.0,-1.0,0.0,0.0]
[1780104500068,53.96,73557.35,0.0,-1.0,0.0,0.0]
[1780104502193,53.96,73555.93,0.0,-1.0,0.0,0.0]
[1780104503200,53.96,73549.21,0.0,-1.0,0.0,0.0]
[1780104504207,53.96,73542.72,0.0,-1.0,0.0,0.0]
[1780104505214,53.96,73541.36,0.0,-1.0,0.0,0.0]
[1780104506864,53.96,73541.36,0.0,-1.0,0.0,0.0]
[1780104506904,53.96,73540.66,0.0,-1.0,0.0,0.0]
[1780104506958,53.96,73540.66,0.0,-1.0,0.0,0.0]
[1780104506967,53.96,73540.66,0.0,-1.0,0.0,0.0]
[1780104514277,53.96,73540.61,0.0,-1.0,0.0,0.0]
[1780104517862,53.96,73540.86,0.0,-1.0,0.0,0.0]
[1780104517967,53.96,73541.06,0.0,-1.0,0.0,0.0]
[1780104518305,53.96,73541.03,0.0,-1.0,0.0,0.0]
[1780104520319,53.96,73544.44,0.0,-1.0,0.0,0.0]
[1780104521326,53.96,73543.54,0.0,-1.0,0.0,0.0]
[1780104525910,53.96,73543.86,0.0,-1.0,0.0,0.0]
[1780104525915,53.96,73543.86,0.0,-1.0,0.0,0.0]
[1780104525971,53.96,73543.86,0.0,-1.0,0.0,0.0]
[1780104526360,53.96,73543.94,0.0,-1.0,0.0,0.0]
[1780104531396,53.96,73544.03,0.0,-1.0,0.0,0.0]
[1780104536432,53.96,73543.29,0.0,-1.0,0.0,0.0]
[1780104538072,53.96,73543.34,0.0,-1.0,0.0,0.0]
[1780104538117,53.96,73543.34,0.0,-1.0,0.0,0.0]
[1780104538218,53.96,73543.34,0.0,-1.0,0.0,0.0]
[1780104538446,53.96,73541.27,0.0,-1.0,0.0,0.0]
[1780104539455,53.96,73542.82,0.0,-1.0,0.0,0.0]
[1780104544490,53.96,73543.22,0.0,-1.0,0.0,0.0]
[1780104546505,53.96,73545.65,0.0,-1.0,0.0,0.0]
[1780104548519,53.96,73550.12,0.0,-1.0,0.0,0.0]
[1780104550803,53.96,73550.25,0.0,-1.0,0.0,0.0]
[1780104550807,53.96,73550.25,0.0,-1.0,0.0,0.0]
[1780104550967,53.96,73550.25,0.0,-1.0,0.0,0.0]
[1780104550826,53.96,73550.69,0.0,-1.0,0.0,0.0]
[1780104553554,53.96,73552.27,0.0,-1.0,0.0,0.0]
[1780104556499,53.96,73552.28,0.0,-1.0,0.0,0.0]
[1780104556717,53.96,73552.28,0.0,-1.0,0.0,0.0]
[1780104556736,53.96,73552.39,0.0,-1.0,0.0,0.0]
[1780104558589,53.96,73550.27,0.0,-1.0,0.0,0.0]
[1780104559978,53.96,73550.27,0.0,-1.0,0.0,0.0]
[1780104559596,53.96,73548.23,0.0,-1.0,0.0,0.0]
[1780104560218,53.96,73548.23,0.0,-1.0,0.0,0.0]
[1780104560603,53.96,73548.8,0.0,-1.0,0.0,0.0]
[1780104565638,53.96,73548.55,0.0,-1.0,0.0,0.0]
[1780104570673,53.96,73549.31,0.0,-1.0,0.0,0.0]
[1780104571826,53.96,73549.31,0.0,-1.0,0.0,0.0]
[1780104571828,53.96,73549.31,0.0,-1.0,0.0,0.0]
[1780104571973,53.96,73549.31,0.0,-1.0,0.0,0.0]
[1780104571927,53.96,73548.94,0.0,-1.0,0.0,0.0]
[1780104574702,53.96,73549.74,0.0,-1.0,0.0,0.0]
[1780104578733,53.96,73549.0,0.0,-1.0,0.0,0.0]
[1780104581127,53.96,73549.4,0.0,-1.0,0.0,0.0]
[1780104581132,53.96,73549.4,0.0,-1.0,0.0,0.0]
[1780104581218,53.96,73549.4,0.0,-1.0,0.0,0.0]
[1780104581754,53.96,73549.87,0.0,-1.0,0.0,0.0]
[1780104583768,53.96,73549.16,0.0,-1.0,0.0,0.0]
[1780104588803,53.96,73549.31,0.0,-1.0,0.0,0.0]
[1780104593838,53.96,73549.45,0.0,-1.0,0.0,0.0]
[1780104595852,53.96,73548.58,0.0,-1.0,0.0,0.0]
[1780104596859,53.96,73546.31,0.0,-1.0,0.0,0.0]
[1780104599880,53.96,73541.15,0.0,-1.0,0.0,0.0]
[1780104600887,53.96,73534.37,0.0,-1.0,0.0,0.0]
[1780104601653,53.96,73534.37,0.0,-1.0,0.0,0.0]
[1780104601721,53.96,73534.37,0.0,-1.0,0.0,0.0]
[1780104601735,53.96,73534.37,0.0,-1.0,0.0,0.0]
[1780104601967,53.96,73534.37,0.0,-1.0,0.0,0.0]
[1780104602041,53.96,73533.93,0.0,-1.0,0.0,0.0]
[1780104602901,53.96,73532.11,0.0,-1.0,0.0,0.0]
[1780104604915,53.96,73533.86,0.0,-1.0,0.0,0.0]
[1780104605922,53.96,73533.17,0.0,-1.0,0.0,0.0]
[1780104609950,53.96,73535.08,0.0,-1.0,0.0,0.0]
[1780104612186,53.96,73535.62,0.0,-1.0,0.0,0.0]
[1780104612217,53.96,73535.62,0.0,-1.0,0.0,0.0]
[1780104612313,53.96,73535.62,0.0,-1.0,0.0,0.0]
[1780104612466,53.96,73535.62,0.0,-1.0,0.0,0.0]
[1780104612971,53.96,73535.79,0.0,-1.0,0.0,0.0]
[1780104615992,53.96,73536.59,0.0,-1.0,0.0,0.0]
[1780104621035,53.96,73536.36,0.0,-1.0,0.0,0.0]
[1780104623049,53.96,73539.49,0.0,-1.0,0.0,0.0]
[1780104624056,53.96,73541.02,0.0,-1.0,0.0,0.0]
[1780104625324,53.96,73541.4,0.0,-1.0,0.0,0.0]
[1780104625432,53.96,73541.4,0.0,-1.0,0.0,0.0]
[1780104625470,53.96,73541.4,0.0,-1.0,0.0,0.0]
[1780104626070,53.96,73541.32,0.0,-1.0,0.0,0.0]
[1780104629091,53.96,73542.26,0.0,-1.0,0.0,0.0]
[1780104631104,53.96,73542.24,0.0,-1.0,0.0,0.0]
[1780104636140,53.96,73542.0,0.0,-1.0,0.0,0.0]
[1780104640864,53.96,73541.87,0.0,-1.0,0.0,0.0]
[1780104640961,53.96,73541.1,0.0,-1.0,0.0,0.0]
[1780104641182,53.96,73527.39,0.0,-1.0,0.0,0.0]
[1780104642189,53.96,73517.66,0.0,-1.0,0.0,0.0]
[1780104643943,53.96,73517.66,0.0,-1.0,0.0,0.0]
[1780104644043,53.96,73527.63,0.0,-1.0,0.0,0.0]
[1780104644203,53.96,73531.38,0.0,-1.0,0.0,0.0]
[1780104648233,53.96,73532.6,0.0,-1.0,0.0,0.0]
[1780104651254,53.96,73539.83,0.0,-1.0,0.0,0.0]
[1780104652261,53.96,73542.24,0.0,-1.0,0.0,0.0]
[1780104653268,53.96,73542.3,0.0,-1.0,0.0,0.0]
[1780104654146,53.96,73542.3,0.0,-1.0,0.0,0.0]
[1780104654150,53.96,73542.3,0.0,-1.0,0.0,0.0]
[1780104654218,53.96,73542.3,0.0,-1.0,0.0,0.0]
[1780104654274,53.96,73542.33,0.0,-1.0,0.0,0.0]
[1780104659310,53.96,73544.64,0.0,-1.0,0.0,0.0]
[1780104660317,53.96,73547.02,0.0,-1.0,0.0,0.0]
[1780104662914,53.96,73546.43,0.0,-1.0,0.0,0.0]
[1780104662966,53.96,73546.43,0.0,-1.0,0.0,0.0]
[1780104662987,53.96,73546.43,0.0,-1.0,0.0,0.0]
[1780104663068,53.96,73544.96,0.0,-1.0,0.0,0.0]
[1780104663218,53.96,73544.96,0.0,-1.0,0.0,0.0]
[1780104666359,53.96,73546.26,0.0,-1.0,0.0,0.0]
[1780104667366,53.96,73545.47,0.0,-1.0,0.0,0.0]
[1780104668373,53.96,73547.04,0.0,-1.0,0.0,0.0]
[1780104669380,53.96,73547.79,0.0,-1.0,0.0,0.0]
[1780104671394,53.96,73549.44,0.0,-1.0,0.0,0.0]
[1780104672479,53.96,73549.44,0.0,-1.0,0.0,0.0]
[1780104672582,53.96,73549.44,0.0,-1.0,0.0,0.0]
[1780104672719,53.96,73549.44,0.0,-1.0,0.0,0.0]
[1780104672820,53.96,73548.69,0.0,-1.0,0.0,0.0]
[1780104673408,53.96,73545.69,0.0,-1.0,0.0,0.0]
[1780104675422,53.96,73544.29,0.0,-1.0,0.0,0.0]
[1780104676429,53.96,73545.72,0.0,-1.0,0.0,0.0]
[1780104677436,53.96,73539.97,0.0,-1.0,0.0,0.0]
[1780104678652,53.96,73539.97,0.0,-1.0,0.0,0.0]
[1780104678661,53.96,73539.97,0.0,-1.0,0.0,0.0]
[1780104678720,53.96,73539.97,0.0,-1.0,0.0,0.0]
[1780104678821,53.96,73536.76,0.0,-1.0,0.0,0.0]
[1780104679450,53.96,73537.61,0.0,-1.0,0.0,0.0]
[1780104684490,53.96,73538.23,0.0,-1.0,0.0,0.0]
[1780104685497,53.96,73541.86,0.0,-1.0,0.0,0.0]
[1780104686504,53.96,73544.96,0.0,-1.0,0.0,0.0]
[1780104688189,53.96,73545.17,0.0,-1.0,0.0,0.0]
[1780104688218,53.96,73545.17,0.0,-1.0,0.0,0.0]
[1780104688263,53.96,73545.17,0.0,-1.0,0.0,0.0]
[1780104688467,53.96,73545.17,0.0,-1.0,0.0,0.0]
[1780104688519,53.96,73550.08,0.0,-1.0,0.0,0.0]
[1780104689525,53.96,73552.91,0.0,-1.0,0.0,0.0]
[1780104690848,53.96,73552.91,0.0,-1.0,0.0,0.0]
[1780104690852,53.96,73552.91,0.0,-1.0,0.0,0.0]
[1780104690968,53.96,73552.91,0.0,-1.0,0.0,0.0]
[1780104691069,53.96,73555.3,0.0,-1.0,0.0,0.0]
[1780104691540,53.96,73555.98,0.0,-1.0,0.0,0.0]
[1780104694561,53.96,73556.65,0.0,-1.0,0.0,0.0]
[1780104698950,53.96,73557.17,0.0,-1.0,0.0,0.0]
[1780104699011,53.96,73549.12,0.0,-1.0,0.0,0.0]
[1780104699601,53.96,73542.3,0.0,-1.0,0.0,0.0]
[1780104700608,53.96,73537.15,0.0,-1.0,0.0,0.0]
[1780104702669,53.96,73536.62,0.0,-1.0,0.0,0.0]
[1780104702710,53.96,73549.29,0.0,-1.0,0.0,0.0]
[1780104703637,53.96,73561.43,0.0,-1.0,0.0,0.0]
[1780104704644,53.96,73571.38,0.0,-1.0,0.0,0.0]
[1780104705651,53.96,73571.57,0.0,-1.0,0.0,0.0]
[1780104706658,53.96,73570.83,0.0,-1.0,0.0,0.0]
[1780104707665,53.96,73567.87,0.0,-1.0,0.0,0.0]
[1780104710686,53.96,73567.04,0.0,-1.0,0.0,0.0]
[1780104712700,53.96,73565.58,0.0,-1.0,0.0,0.0]
[1780104713863,53.96,73565.58,0.0,-1.0,0.0,0.0]
[1780104713870,53.96,73565.58,0.0,-1.0,0.0,0.0]
[1780104713967,53.96,73565.58,0.0,-1.0,0.0,0.0]
[1780104714069,53.96,73565.94,0.0,-1.0,0.0,0.0]
[1780104719749,53.96,73565.66,0.0,-1.0,0.0,0.0]
[1780104723802,53.96,73566.38,0.0,-1.0,0.0,0.0]
[1780104724804,53.96,73557.22,0.0,-1.0,0.0,0.0]
[1780104725811,53.96,73555.07,0.0,-1.0,0.0,0.0]
[1780104727214,53.96,73555.08,0.0,-1.0,0.0,0.0]
[1780104727223,53.96,73555.08,0.0,-1.0,0.0,0.0]
[1780104727467,53.96,73555.08,0.0,-1.0,0.0,0.0]
[1780104727825,53.96,73552.27,0.0,-1.0,0.0,0.0]
[1780104732860,53.96,73552.4,0.0,-1.0,0.0,0.0]
[1780104735392,53.96,73552.44,0.0,-1.0,0.0,0.0]
[1780104735400,53.96,73552.44,0.0,-1.0,0.0,0.0]
[1780104735467,53.96,73552.44,0.0,-1.0,0.0,0.0]
[1780104735881,53.96,73552.3,0.0,-1.0,0.0,0.0]
[1780104740916,53.96,73552.13,0.0,-1.0,0.0,0.0]
[1780104745097,53.96,73552.03,0.0,-1.0,0.0,0.0]
[1780104745162,53.96,73552.03,0.0,-1.0,0.0,0.0]
[1780104745194,53.96,73551.06,0.0,-1.0,0.0,0.0]
[1780104745951,53.96,73548.96,0.0,-1.0,0.0,0.0]
[1780104749979,53.96,73550.02,0.0,-1.0,0.0,0.0]
[1780104750986,53.96,73551.02,0.0,-1.0,0.0,0.0]
[1780104751993,53.96,73550.96,0.0,-1.0,0.0,0.0]
[1780104756022,53.96,73556.05,0.0,-1.0,0.0,0.0]
[1780104756832,53.96,73556.05,0.0,-1.0,0.0,0.0]
[1780104756938,53.96,73556.05,0.0,-1.0,0.0,0.0]
[1780104756967,53.96,73556.05,0.0,-1.0,0.0,0.0]
[1780104757028,53.96,73558.06,0.0,-1.0,0.0,0.0]
[1780104758035,53.96,73552.41,0.0,-1.0,0.0,0.0]
[1780104759042,53.96,73547.41,0.0,-1.0,0.0,0.0]
[1780104760049,53.96,73548.81,0.0,-1.0,0.0,0.0]
[1780104761056,53.96,73554.39,0.0,-1.0,0.0,0.0]
[1780104761481,53.96,73554.39,0.0,-1.0,0.0,0.0]
[1780104761535,53.96,73554.39,0.0,-1.0,0.0,0.0]
[1780104761718,53.96,73554.39,0.0,-1.0,0.0,0.0]
[1780104762063,53.96,73557.55,0.0,-1.0,0.0,0.0]
[1780104763071,53.96,73556.91,0.0,-1.0,0.0,0.0]
[1780104764078,53.96,73555.45,0.0,-1.0,0.0,0.0]
[1780104765085,53.96,73554.75,0.0,-1.0,0.0,0.0]
[1780104766092,53.96,73554.06,0.0,-1.0,0.0,0.0]
[1780104766557,53.96,73554.06,0.0,-1.0,0.0,0.0]
[1780104766608,53.96,73554.06,0.0,-1.0,0.0,0.0]
[1780104766717,53.96,73554.06,0.0,-1.0,0.0,0.0]
[1780104767099,53.96,73553.41,0.0,-1.0,0.0,0.0]
[1780104768106,53.96,73550.03,0.0,-1.0,0.0,0.0]
[1780104769113,53.96,73550.75,0.0,-1.0,0.0,0.0]
[1780104770120,53.96,73551.64,0.0,-1.0,0.0,0.0]
[1780104771127,53.96,73552.27,0.0,-1.0,0.0,0.0]
[1780104772134,53.96,73554.03,0.0,-1.0,0.0,0.0]
[1780104773088,53.96,73554.03,0.0,-1.0,0.0,0.0]
[1780104773140,53.96,73554.03,0.0,-1.0,0.0,0.0]
[1780104773218,53.96,73554.03,0.0,-1.0,0.0,0.0]
[1780104773141,53.96,73555.15,0.0,-1.0,0.0,0.0]
[1780104774148,53.96,73554.7,0.0,-1.0,0.0,0.0]
[1780104779159,53.96,73554.52,0.0,-1.0,0.0,0.0]
[1780104779217,53.96,73554.52,0.0,-1.0,0.0,0.0]
[1780104780692,53.96,73555.14,0.0,-1.0,0.0,0.0]
[1780104780737,53.96,73555.14,0.0,-1.0,0.0,0.0]
[1780104781197,53.96,73555.83,0.0,-1.0,0.0,0.0]
[1780104783213,53.96,73556.5,0.0,-1.0,0.0,0.0]
[1780104789254,53.96,73557.0,0.0,-1.0,0.0,0.0]
[1780104794290,53.96,73556.59,0.0,-1.0,0.0,0.0]
[1780104795297,53.96,73554.49,0.0,-1.0,0.0,0.0]
[1780104797516,53.96,73554.49,0.0,-1.0,0.0,0.0]
[1780104797690,53.96,73554.49,0.0,-1.0,0.0,0.0]
[1780104797717,53.96,73554.49,0.0,-1.0,0.0,0.0]
[1780104797781,53.96,73554.15,0.0,-1.0,0.0,0.0]
[1780104798318,53.96,73553.56,0.0,-1.0,0.0,0.0]
[1780104802547,53.96,73553.84,0.0,-1.0,0.0,0.0]
[1780104802719,53.96,73553.84,0.0,-1.0,0.0,0.0]
[1780104802766,53.96,73552.44,0.0,-1.0,0.0,0.0]
[1780104803717,53.96,73552.44,0.0,-1.0,0.0,0.0]
[1780104803967,53.96,73552.44,0.0,-1.0,0.0,0.0]
[1780104804022,53.96,73551.3,0.0,-1.0,0.0,0.0]
[1780104804361,53.96,73550.53,0.0,-1.0,0.0,0.0]
[1780104806751,53.96,73550.53,0.0,-1.0,0.0,0.0]
[1780104806967,53.96,73550.53,0.0,-1.0,0.0,0.0]
[1780104807068,53.96,73551.42,0.0,-1.0,0.0,0.0]
[1780104810786,53.96,73551.54,0.0,-1.0,0.0,0.0]
[1780104810967,53.96,73551.54,0.0,-1.0,0.0,0.0]
[1780104811068,53.96,73545.46,0.0,-1.0,0.0,0.0]
[1780104811410,53.96,73544.89,0.0,-1.0,0.0,0.0]
[1780104815103,53.96,73545.03,0.0,-1.0,0.0,0.0]
[1780104815218,53.96,73545.03,0.0,-1.0,0.0,0.0]
[1780104821480,53.96,73544.61,0.0,-1.0,0.0,0.0]
[1780104822419,53.96,73544.61,0.0,-1.0,0.0,0.0]
[1780104822467,53.96,73544.61,0.0,-1.0,0.0,0.0]
[1780104822522,53.96,73544.61,0.0,-1.0,0.0,0.0]
[1780104822718,53.96,73544.61,0.0,-1.0,0.0,0.0]
[1780104822806,53.96,73544.85,0.0,-1.0,0.0,0.0]
[1780104826515,53.96,73542.84,0.0,-1.0,0.0,0.0]
[1780104833558,53.96,73542.86,0.0,-1.0,0.0,0.0]
[1780104833617,53.96,73542.86,0.0,-1.0,0.0,0.0]
[1780104833717,53.96,73542.86,0.0,-1.0,0.0,0.0]
[1780104833819,53.96,73543.04,0.0,-1.0,0.0,0.0]
[1780104835578,53.96,73543.92,0.0,-1.0,0.0,0.0]
[1780104842627,53.96,73544.06,0.0,-1.0,0.0,0.0]
[1780104845859,53.96,73544.06,0.0,-1.0,0.0,0.0]
[1780104845966,53.96,73544.06,0.0,-1.0,0.0,0.0]
[1780104846036,53.96,73544.06,0.0,-1.0,0.0,0.0]
[1780104846217,53.96,73544.06,0.0,-1.0,0.0,0.0]
[1780104846280,53.96,73544.12,0.0,-1.0,0.0,0.0]
[1780104852033,53.96,73544.13,0.0,-1.0,0.0,0.0]
[1780104852217,53.96,73544.13,0.0,-1.0,0.0,0.0]
[1780104852301,53.96,73544.13,0.0,-1.0,0.0,0.0]
[1780104852251,53.96,73545.4,0.0,-1.0,0.0,0.0]
[1780104852466,53.96,73545.4,0.0,-1.0,0.0,0.0]
[1780104852702,53.96,73549.96,0.0,-1.0,0.0,0.0]
[1780104853710,53.96,73553.49,0.0,-1.0,0.0,0.0]
[1780104856730,53.96,73554.13,0.0,-1.0,0.0,0.0]
[1780104859457,53.96,73554.17,0.0,-1.0,0.0,0.0]
[1780104859468,53.96,73554.17,0.0,-1.0,0.0,0.0]
[1780104859517,53.96,73554.17,0.0,-1.0,0.0,0.0]
[1780104859719,53.96,73554.17,0.0,-1.0,0.0,0.0]
[1780104859751,53.96,73554.25,0.0,-1.0,0.0,0.0]
[1780104864786,53.96,73554.41,0.0,-1.0,0.0,0.0]
[1780104867807,53.96,73554.86,0.0,-1.0,0.0,0.0]
[1780104871834,53.96,73554.5,0.0,-1.0,0.0,0.0]
[1780104876933,53.96,73554.53,0.0,-1.0,0.0,0.0]
[1780104876967,53.96,73554.53,0.0,-1.0,0.0,0.0]
[1780104877034,53.96,73555.83,0.0,-1.0,0.0,0.0]
[1780104877841,53.96,73555.83,0.0,-1.0,0.0,0.0]
[1780104877966,53.96,73555.83,0.0,-1.0,0.0,0.0]
[1780104878068,53.96,73554.85,0.0,-1.0,0.0,0.0]
[1780104879891,53.96,73554.3,0.0,-1.0,0.0,0.0]
[1780104886940,53.96,73554.12,0.0,-1.0,0.0,0.0]
[1780104889476,53.96,73554.05,0.0,-1.0,0.0,0.0]
[1780104889719,53.96,73554.05,0.0,-1.0,0.0,0.0]
[1780104889961,53.96,73554.12,0.0,-1.0,0.0,0.0]
[1780104892374,53.96,73552.59,0.0,-1.0,0.0,0.0]
[1780104892467,53.96,73552.59,0.0,-1.0,0.0,0.0]
[1780104892994,53.96,73550.73,0.0,-1.0,0.0,0.0]
[1780104894002,53.96,73550.33,0.0,-1.0,0.0,0.0]
[1780104899037,53.96,73550.29,0.0,-1.0,0.0,0.0]
[1780104899846,53.96,73550.29,0.0,-1.0,0.0,0.0]
[1780104899967,53.96,73550.29,0.0,-1.0,0.0,0.0]
[1780104900270,53.96,73550.29,0.0,-1.0,0.0,0.0]
[1780104900371,53.96,73543.98,0.0,-1.0,0.0,0.0]
[1780104900466,53.96,73543.98,0.0,-1.0,0.0,0.0]
[1780104901054,53.96,73541.76,0.0,-1.0,0.0,0.0]
[1780104902061,53.96,73542.16,0.0,-1.0,0.0,0.0]
[1780104903068,53.96,73542.7,0.0,-1.0,0.0,0.0]
[1780104908104,53.96,73542.88,0.0,-1.0,0.0,0.0]
[1780104912132,53.96,73546.86,0.0,-1.0,0.0,0.0]
[1780104912586,53.96,73546.86,0.0,-1.0,0.0,0.0]
[1780104912717,53.96,73546.86,0.0,-1.0,0.0,0.0]
[1780104912997,53.96,73546.86,0.0,-1.0,0.0,0.0]
[1780104913217,53.96,73546.86,0.0,-1.0,0.0,0.0]
[1780104913318,53.96,73548.95,0.0,-1.0,0.0,0.0]
[1780104922202,53.96,73548.84,0.0,-1.0,0.0,0.0]
[1780104926241,53.96,73548.75,0.0,-1.0,0.0,0.0]
[1780104926718,53.96,73548.56,0.0,-1.0,0.0,0.0]
[1780104926800,53.96,73548.56,0.0,-1.0,0.0,0.0]
[1780104926966,53.96,73548.56,0.0,-1.0,0.0,0.0]
[1780104927237,53.96,73548.9,0.0,-1.0,0.0,0.0]
[1780104931264,53.96,73549.07,0.0,-1.0,0.0,0.0]
[1780104933989,53.96,73549.25,0.0,-1.0,0.0,0.0]
[1780104934219,53.96,73549.25,0.0,-1.0,0.0,0.0]
[1780104934286,53.96,73550.97,0.0,-1.0,0.0,0.0]
[1780104935293,53.96,73553.94,0.0,-1.0,0.0,0.0]
[1780104936299,53.96,73554.67,0.0,-1.0,0.0,0.0]
[1780104936731,53.96,73554.67,0.0,-1.0,0.0,0.0]
[1780104937307,53.96,73553.97,0.0,-1.0,0.0,0.0]
[1780104937419,53.96,73553.97,0.0,-1.0,0.0,0.0]
[1780104937466,53.96,73553.97,0.0,-1.0,0.0,0.0]
[1780104938315,53.96,73557.87,0.0,-1.0,0.0,0.0]
[1780104939323,53.96,73560.88,0.0,-1.0,0.0,0.0]
[1780104940678,53.96,73560.43,0.0,-1.0,0.0,0.0]
[1780104940717,53.96,73560.43,0.0,-1.0,0.0,0.0]
[1780104940780,53.96,73560.43,0.0,-1.0,0.0,0.0]
[1780104943351,53.96,73561.55,0.0,-1.0,0.0,0.0]
[1780104949393,53.96,73562.03,0.0,-1.0,0.0,0.0]
[1780104951407,53.96,73560.7,0.0,-1.0,0.0,0.0]
[1780104952415,53.96,73557.68,0.0,-1.0,0.0,0.0]
[1780104952717,53.96,73557.68,0.0,-1.0,0.0,0.0]
[1780104954435,53.96,73556.79,0.0,-1.0,0.0,0.0]
[1780104957960,53.96,73556.79,0.0,-1.0,0.0,0.0]
[1780104957966,53.96,73556.79,0.0,-1.0,0.0,0.0]
[1780104958008,53.96,73556.91,0.0,-1.0,0.0,0.0]
[1780104962490,53.96,73552.45,0.0,-1.0,0.0,0.0]
[1780104963497,53.96,73550.24,0.0,-1.0,0.0,0.0]
[1780104965533,53.96,73550.45,0.0,-1.0,0.0,0.0]
[1780104965719,53.96,73550.45,0.0,-1.0,0.0,0.0]
[1780104970545,53.96,73548.72,0.0,-1.0,0.0,0.0]
[1780104972560,53.96,73547.31,0.0,-1.0,0.0,0.0]
[1780104977395,53.96,73547.48,0.0,-1.0,0.0,0.0]
[1780104977468,53.96,73547.2,0.0,-1.0,0.0,0.0]
[1780104977916,53.96,73547.2,0.0,-1.0,0.0,0.0]
[1780104977967,53.96,73547.2,0.0,-1.0,0.0,0.0]
[1780104978017,53.96,73549.3,0.0,-1.0,0.0,0.0]
[1780104983637,53.96,73548.93,0.0,-1.0,0.0,0.0]
[1780104988672,53.96,73549.37,0.0,-1.0,0.0,0.0]
[1780104991839,53.96,73549.45,0.0,-1.0,0.0,0.0]
[1780104991967,53.96,73549.45,0.0,-1.0,0.0,0.0]
[1780104992068,53.96,73549.28,0.0,-1.0,0.0,0.0]
[1780104996728,53.96,73548.1,0.0,-1.0,0.0,0.0]
[1780105000756,53.96,73546.66,0.0,-1.0,0.0,0.0]
[1780105001763,53.96,73543.13,0.0,-1.0,0.0,0.0]
[1780105004057,53.96,73543.47,0.0,-1.0,0.0,0.0]
[1780105004217,53.96,73543.47,0.0,-1.0,0.0,0.0]
[1780105004294,53.96,73546.23,0.0,-1.0,0.0,0.0]
[1780105004544,53.96,73546.23,0.0,-1.0,0.0,0.0]
[1780105004719,53.96,73546.23,0.0,-1.0,0.0,0.0]
[1780105004820,53.96,73547.98,0.0,-1.0,0.0,0.0]
[1780105005791,53.96,73549.31,0.0,-1.0,0.0,0.0]
[1780105006797,53.96,73547.29,0.0,-1.0,0.0,0.0]
[1780105007805,53.96,73548.22,0.0,-1.0,0.0,0.0]
[1780105011037,53.96,73548.21,0.0,-1.0,0.0,0.0]
[1780105011216,53.96,73548.21,0.0,-1.0,0.0,0.0]
[1780105016868,53.96,73549.14,0.0,-1.0,0.0,0.0]
[1780105018882,53.96,73551.38,0.0,-1.0,0.0,0.0]
[1780105022653,53.96,73551.58,0.0,-1.0,0.0,0.0]
[1780105022719,53.96,73551.58,0.0,-1.0,0.0,0.0]
[1780105022813,53.96,73551.58,0.0,-1.0,0.0,0.0]
[1780105022967,53.96,73551.58,0.0,-1.0,0.0,0.0]
[1780105023069,53.96,73551.62,0.0,-1.0,0.0,0.0]
[1780105028680,53.96,73551.89,0.0,-1.0,0.0,0.0]
[1780105030966,53.96,73552.65,0.0,-1.0,0.0,0.0]
[1780105032728,53.96,73552.72,0.0,-1.0,0.0,0.0]
[1780105032968,53.96,73552.72,0.0,-1.0,0.0,0.0]
[1780105038015,53.96,73552.76,0.0,-1.0,0.0,0.0]
[1780105042518,53.96,73552.81,0.0,-1.0,0.0,0.0]
[1780105042717,53.96,73552.4,0.0,-1.0,0.0,0.0]
[1780105043050,53.96,73552.25,0.0,-1.0,0.0,0.0]
[1780105048085,53.96,73552.5,0.0,-1.0,0.0,0.0]
[1780105048544,53.96,73552.5,0.0,-1.0,0.0,0.0]
[1780105048717,53.96,73552.5,0.0,-1.0,0.0,0.0]
[1780105052113,53.96,73552.57,0.0,-1.0,0.0,0.0]
[1780105057148,53.96,73553.23,0.0,-1.0,0.0,0.0]
[1780105062183,53.96,73552.33,0.0,-1.0,0.0,0.0]
[1780105063189,53.96,73550.31,0.0,-1.0,0.0,0.0]
[1780105065278,53.96,73550.36,0.0,-1.0,0.0,0.0]
[1780105065468,53.96,73550.36,0.0,-1.0,0.0,0.0]
[1780105065514,53.96,73550.36,0.0,-1.0,0.0,0.0]
[1780105065718,53.96,73550.44,0.0,-1.0,0.0,0.0]
[1780105066212,53.96,73550.39,0.0,-1.0,0.0,0.0]
[1780105071246,53.96,73551.4,0.0,-1.0,0.0,0.0]
[1780105072905,53.96,73551.38,0.0,-1.0,0.0,0.0]
[1780105072967,53.96,73551.38,0.0,-1.0,0.0,0.0]
[1780105078295,53.96,73548.03,0.0,-1.0,0.0,0.0]
[1780105081547,53.96,73547.65,0.0,-1.0,0.0,0.0]
[1780105081718,53.96,73547.18,0.0,-1.0,0.0,0.0]
[1780105081826,53.96,73547.18,0.0,-1.0,0.0,0.0]
[1780105081968,53.96,73547.18,0.0,-1.0,0.0,0.0]
[1780105082323,53.96,73546.95,0.0,-1.0,0.0,0.0]
[1780105084337,53.96,73549.12,0.0,-1.0,0.0,0.0]
[1780105086352,53.96,73548.31,0.0,-1.0,0.0,0.0]
[1780105088365,53.96,73547.4,0.0,-1.0,0.0,0.0]
[1780105088853,53.96,73547.4,0.0,-1.0,0.0,0.0]
[1780105088967,53.96,73547.4,0.0,-1.0,0.0,0.0]
[1780105093400,53.96,73548.53,0.0,-1.0,0.0,0.0]
[1780105095414,53.96,73549.84,0.0,-1.0,0.0,0.0]
[1780105096656,53.96,73549.83,0.0,-1.0,0.0,0.0]
[1780105096717,53.96,73549.83,0.0,-1.0,0.0,0.0]
[1780105096893,53.96,73549.83,0.0,-1.0,0.0,0.0]
[1780105096967,53.96,73549.83,0.0,-1.0,0.0,0.0]
[1780105097428,53.96,73549.91,0.0,-1.0,0.0,0.0]
[1780105100449,53.96,73549.12,0.0,-1.0,0.0,0.0]
[1780105105484,53.96,73549.24,0.0,-1.0,0.0,0.0]
[1780105108110,53.96,73549.18,0.0,-1.0,0.0,0.0]
[1780105108217,53.96,73549.18,0.0,-1.0,0.0,0.0]
[1780105111526,53.96,73549.54,0.0,-1.0,0.0,0.0]
[1780105116561,53.96,73549.36,0.0,-1.0,0.0,0.0]
[1780105121597,53.96,73549.66,0.0,-1.0,0.0,0.0]
[1780105126632,53.96,73549.7,0.0,-1.0,0.0,0.0]
[1780105131667,53.96,73551.17,0.0,-1.0,0.0,0.0]
[1780105133022,53.96,73551.17,0.0,-1.0,0.0,0.0]
[1780105133217,53.96,73551.17,0.0,-1.0,0.0,0.0]
[1780105133425,53.96,73551.17,0.0,-1.0,0.0,0.0]
[1780105133466,53.96,73551.17,0.0,-1.0,0.0,0.0]
[1780105133526,53.96,73551.53,0.0,-1.0,0.0,0.0]
[1780105137712,53.96,73552.27,0.0,-1.0,0.0,0.0]
[1780105139970,53.96,73552.27,0.0,-1.0,0.0,0.0]
[1780105140217,53.96,73552.27,0.0,-1.0,0.0,0.0]
[1780105145765,53.96,73552.55,0.0,-1.0,0.0,0.0]
[1780105148596,53.96,73552.52,0.0,-1.0,0.0,0.0]
[1780105148717,53.96,73553.13,0.0,-1.0,0.0,0.0]
[1780105149035,53.96,73553.13,0.0,-1.0,0.0,0.0]
[1780105149217,53.96,73553.13,0.0,-1.0,0.0,0.0]
[1780105149257,53.96,73553.29,0.0,-1.0,0.0,0.0]
[1780105150800,53.96,73551.09,0.0,-1.0,0.0,0.0]
[1780105151807,53.96,73551.93,0.0,-1.0,0.0,0.0]
[1780105152814,53.96,73555.67,0.0,-1.0,0.0,0.0]
[1780105153820,53.96,73560.72,0.0,-1.0,0.0,0.0]
[1780105155634,53.96,73560.72,0.0,-1.0,0.0,0.0]
[1780105155669,53.96,73560.6,0.0,-1.0,0.0,0.0]
[1780105155717,53.96,73560.6,0.0,-1.0,0.0,0.0]
[1780105159863,53.96,73561.57,0.0,-1.0,0.0,0.0]
[1780105160870,53.96,73576.56,0.0,-1.0,0.0,0.0]
[1780105162884,53.96,73577.14,0.0,-1.0,0.0,0.0]
[1780105163942,53.96,73577.14,0.0,-1.0,0.0,0.0]
[1780105163967,53.96,73577.14,0.0,-1.0,0.0,0.0]
[1780105164359,53.96,73577.14,0.0,-1.0,0.0,0.0]
[1780105164467,53.96,73577.14,0.0,-1.0,0.0,0.0]
[1780105164568,53.96,73577.18,0.0,-1.0,0.0,0.0]
[1780105168926,53.96,73573.77,0.0,-1.0,0.0,0.0]
[1780105169933,53.96,73571.29,0.0,-1.0,0.0,0.0]
[1780105171605,53.96,73571.29,0.0,-1.0,0.0,0.0]
[1780105171716,53.96,73571.34,0.0,-1.0,0.0,0.0]
[1780105171947,53.96,73571.29,0.0,-1.0,0.0,0.0]
[1780105172954,53.96,73566.89,0.0,-1.0,0.0,0.0]
[1780105173961,53.96,73564.97,0.0,-1.0,0.0,0.0]
[1780105175214,53.96,73564.97,0.0,-1.0,0.0,0.0]
[1780105175467,53.96,73564.97,0.0,-1.0,0.0,0.0]
[1780105175540,53.96,73564.97,0.0,-1.0,0.0,0.0]
[1780105177051,53.96,73564.97,0.0,-1.0,0.0,0.0]
[1780105177216,53.96,73564.97,0.0,-1.0,0.0,0.0]
[1780105177989,53.96,73562.43,0.0,-1.0,0.0,0.0]
[1780105178996,53.96,73555.61,0.0,-1.0,0.0,0.0]
[1780105180012,53.96,73550.73,0.0,-1.0,0.0,0.0]
[1780105181010,53.96,73551.92,0.0,-1.0,0.0,0.0]
[1780105182069,53.96,73551.92,0.0,-1.0,0.0,0.0]
[1780105182217,53.96,73551.92,0.0,-1.0,0.0,0.0]
[1780105182355,53.96,73551.92,0.0,-1.0,0.0,0.0]
[1780105182468,53.96,73551.92,0.0,-1.0,0.0,0.0]
[1780105182569,53.96,73551.9,0.0,-1.0,0.0,0.0]
[1780105186045,53.96,73551.02,0.0,-1.0,0.0,0.0]
[1780105187052,53.96,73548.71,0.0,-1.0,0.0,0.0]
[1780105190073,53.96,73545.64,0.0,-1.0,0.0,0.0]
[1780105194363,53.96,73545.55,0.0,-1.0,0.0,0.0]
[1780105194467,53.96,73545.55,0.0,-1.0,0.0,0.0]
[1780105195107,53.96,73547.65,0.0,-1.0,0.0,0.0]
[1780105198129,53.96,73548.72,0.0,-1.0,0.0,0.0]
[1780105199136,53.96,73547.76,0.0,-1.0,0.0,0.0]
[1780105200143,53.96,73546.87,0.0,-1.0,0.0,0.0]
[1780105201941,53.96,73546.95,0.0,-1.0,0.0,0.0]
[1780105201967,53.96,73546.95,0.0,-1.0,0.0,0.0]
[1780105203061,53.96,73547.11,0.0,-1.0,0.0,0.0]
[1780105203217,53.96,73547.11,0.0,-1.0,0.0,0.0]
[1780105203319,53.96,73544.95,0.0,-1.0,0.0,0.0]
[1780105209206,53.96,73545.47,0.0,-1.0,0.0,0.0]
[1780105213240,53.96,73544.66,0.0,-1.0,0.0,0.0]
[1780105214242,53.96,73540.01,0.0,-1.0,0.0,0.0]
[1780105215249,53.96,73538.57,0.0,-1.0,0.0,0.0]
[1780105217143,53.96,73538.96,0.0,-1.0,0.0,0.0]
[1780105217217,53.96,73538.96,0.0,-1.0,0.0,0.0]
[1780105222298,53.96,73539.36,0.0,-1.0,0.0,0.0]
[1780105224029,53.96,73539.36,0.0,-1.0,0.0,0.0]
[1780105224217,53.96,73539.36,0.0,-1.0,0.0,0.0]
[1780105224245,53.96,73539.36,0.0,-1.0,0.0,0.0]
[1780105224467,53.96,73539.36,0.0,-1.0,0.0,0.0]
[1780105224481,53.96,73539.5,0.0,-1.0,0.0,0.0]
[1780105232369,53.96,73538.97,0.0,-1.0,0.0,0.0]
[1780105237097,53.96,73539.03,0.0,-1.0,0.0,0.0]
[1780105237217,53.96,73539.03,0.0,-1.0,0.0,0.0]
[1780105242439,53.96,73538.72,0.0,-1.0,0.0,0.0]
[1780105249488,53.96,73540.36,0.0,-1.0,0.0,0.0]
[1780105250559,53.96,73540.36,0.0,-1.0,0.0,0.0]
[1780105250718,53.96,73540.36,0.0,-1.0,0.0,0.0]
[1780105251176,53.96,73540.79,0.0,-1.0,0.0,0.0]
[1780105251233,53.96,73540.79,0.0,-1.0,0.0,0.0]
[1780105251502,53.96,73536.6,0.0,-1.0,0.0,0.0]
[1780105253397,53.96,73536.72,0.0,-1.0,0.0,0.0]
[1780105253467,53.96,73536.72,0.0,-1.0,0.0,0.0]
[1780105253516,53.96,73534.74,0.0,-1.0,0.0,0.0]
[1780105257603,53.96,73535.06,0.0,-1.0,0.0,0.0]
[1780105257717,53.96,73535.06,0.0,-1.0,0.0,0.0]
[1780105257760,53.96,73535.06,0.0,-1.0,0.0,0.0]
[1780105257967,53.96,73535.27,0.0,-1.0,0.0,0.0]
[1780105258551,53.96,73535.81,0.0,-1.0,0.0,0.0]
[1780105264594,53.96,73536.2,0.0,-1.0,0.0,0.0]
[1780105265923,53.96,73536.53,0.0,-1.0,0.0,0.0]
[1780105265967,53.96,73536.53,0.0,-1.0,0.0,0.0]
[1780105270636,53.96,73537.81,0.0,-1.0,0.0,0.0]
[1780105271643,53.96,73539.05,0.0,-1.0,0.0,0.0]
[1780105272423,53.96,73539.05,0.0,-1.0,0.0,0.0]
[1780105272466,53.96,73539.05,0.0,-1.0,0.0,0.0]
[1780105272650,53.96,73539.64,0.0,-1.0,0.0,0.0]
[1780105274983,53.96,73539.75,0.0,-1.0,0.0,0.0]
[1780105275218,53.96,73539.75,0.0,-1.0,0.0,0.0]
[1780105280706,53.96,73539.96,0.0,-1.0,0.0,0.0]
[1780105285741,53.96,73540.31,0.0,-1.0,0.0,0.0]
[1780105287755,53.96,73538.91,0.0,-1.0,0.0,0.0]
[1780105288763,53.96,73538.12,0.0,-1.0,0.0,0.0]
[1780105289642,53.96,73538.12,0.0,-1.0,0.0,0.0]
[1780105289718,53.96,73538.12,0.0,-1.0,0.0,0.0]
[1780105289770,53.96,73536.23,0.0,-1.0,0.0,0.0]
[1780105290371,53.96,73536.23,0.0,-1.0,0.0,0.0]
[1780105290466,53.96,73536.23,0.0,-1.0,0.0,0.0]
[1780105290777,53.96,73536.02,0.0,-1.0,0.0,0.0]
[1780105291784,53.96,73528.5,0.0,-1.0,0.0,0.0]
[1780105292791,53.96,73527.33,0.0,-1.0,0.0,0.0]
[1780105293798,53.96,73525.96,0.0,-1.0,0.0,0.0]
[1780105294739,53.96,73525.96,0.0,-1.0,0.0,0.0]
[1780105294966,53.96,73525.99,0.0,-1.0,0.0,0.0]
[1780105299998,53.96,73526.06,0.0,-1.0,0.0,0.0]
[1780105306375,53.96,73526.23,0.0,-1.0,0.0,0.0]
[1780105306467,53.96,73526.23,0.0,-1.0,0.0,0.0]
[1780105306470,53.96,73526.23,0.0,-1.0,0.0,0.0]
[1780105307409,53.96,73526.23,0.0,-1.0,0.0,0.0]
[1780105307468,53.96,73526.23,0.0,-1.0,0.0,0.0]
[1780105313646,53.96,73526.35,0.0,-1.0,0.0,0.0]
[1780105313727,53.96,73526.35,0.0,-1.0,0.0,0.0]
[1780105313747,53.96,73526.5,0.0,-1.0,0.0,0.0]
[1780105319984,53.96,73526.4,0.0,-1.0,0.0,0.0]
[1780105325021,53.96,73525.9,0.0,-1.0,0.0,0.0]
[1780105329502,53.96,73525.82,0.0,-1.0,0.0,0.0]
[1780105329719,53.96,73525.82,0.0,-1.0,0.0,0.0]
[1780105331063,53.96,73523.76,0.0,-1.0,0.0,0.0]
[1780105335092,53.96,73519.87,0.0,-1.0,0.0,0.0]
[1780105336202,53.96,73519.87,0.0,-1.0,0.0,0.0]
[1780105336216,53.96,73519.87,0.0,-1.0,0.0,0.0]
[1780105337080,53.96,73519.89,0.0,-1.0,0.0,0.0]
[1780105337217,53.96,73519.89,0.0,-1.0,0.0,0.0]
[1780105337318,53.96,73520.04,0.0,-1.0,0.0,0.0]
[1780105341134,53.96,73521.74,0.0,-1.0,0.0,0.0]
[1780105341999,53.96,73521.74,0.0,-1.0,0.0,0.0]
[1780105342217,53.96,73521.74,0.0,-1.0,0.0,0.0]
[1780105342286,53.96,73523.61,0.0,-1.0,0.0,0.0]
[1780105343148,53.96,73524.91,0.0,-1.0,0.0,0.0]
[1780105344155,53.96,73525.95,0.0,-1.0,0.0,0.0]
[1780105346169,53.96,73527.94,0.0,-1.0,0.0,0.0]
[1780105348183,53.96,73528.63,0.0,-1.0,0.0,0.0]
[1780105349072,53.96,73528.63,0.0,-1.0,0.0,0.0]
[1780105349216,53.96,73528.63,0.0,-1.0,0.0,0.0]
[1780105349933,53.96,73528.63,0.0,-1.0,0.0,0.0]
[1780105349967,53.96,73528.63,0.0,-1.0,0.0,0.0]
[1780105351204,53.96,73529.26,0.0,-1.0,0.0,0.0]
[1780105356239,53.96,73529.54,0.0,-1.0,0.0,0.0]
[1780105356940,53.96,73529.54,0.0,-1.0,0.0,0.0]
[1780105356966,53.96,73529.54,0.0,-1.0,0.0,0.0]
[1780105364295,53.96,73531.45,0.0,-1.0,0.0,0.0]
[1780105365459,53.96,73531.45,0.0,-1.0,0.0,0.0]
[1780105365466,53.96,73531.45,0.0,-1.0,0.0,0.0]
[1780105365503,53.96,73532.29,0.0,-1.0,0.0,0.0]
[1780105366736,53.96,73532.29,0.0,-1.0,0.0,0.0]
[1780105366747,53.96,73533.1,0.0,-1.0,0.0,0.0]
[1780105366967,53.96,73533.1,0.0,-1.0,0.0,0.0]
[1780105372350,53.96,73533.36,0.0,-1.0,0.0,0.0]
[1780105377386,53.96,73533.61,0.0,-1.0,0.0,0.0]
[1780105379400,53.96,73527.99,0.0,-1.0,0.0,0.0]
[1780105380859,53.96,73527.99,0.0,-1.0,0.0,0.0]
[1780105380906,53.96,73521.33,0.0,-1.0,0.0,0.0]
[1780105380966,53.96,73521.33,0.0,-1.0,0.0,0.0]
[1780105381414,53.96,73517.36,0.0,-1.0,0.0,0.0]
[1780105383085,53.96,73517.34,0.0,-1.0,0.0,0.0]
[1780105383216,53.96,73517.34,0.0,-1.0,0.0,0.0]
[1780105383428,53.96,73513.64,0.0,-1.0,0.0,0.0]
[1780105387158,53.96,73513.97,0.0,-1.0,0.0,0.0]
[1780105387216,53.96,73513.97,0.0,-1.0,0.0,0.0]
[1780105389470,53.96,73516.16,0.0,-1.0,0.0,0.0]
[1780105394505,53.96,73516.46,0.0,-1.0,0.0,0.0]
[1780105395000,53.96,73516.46,0.0,-1.0,0.0,0.0]
[1780105395217,53.96,73516.46,0.0,-1.0,0.0,0.0]
[1780105395855,53.96,73516.46,0.0,-1.0,0.0,0.0]
[1780105395900,53.96,73515.95,0.0,-1.0,0.0,0.0]
[1780105395966,53.96,73515.95,0.0,-1.0,0.0,0.0]
[1780105399540,53.96,73516.65,0.0,-1.0,0.0,0.0]
[1780105403574,53.96,73516.55,0.0,-1.0,0.0,0.0]
[1780105403718,53.96,73516.55,0.0,-1.0,0.0,0.0]
[1780105409610,53.96,73516.06,0.0,-1.0,0.0,0.0]
[1780105411624,53.96,73515.9,0.0,-1.0,0.0,0.0]
[1780105416661,53.96,73516.16,0.0,-1.0,0.0,0.0]
[1780105421696,53.96,73516.36,0.0,-1.0,0.0,0.0]
[1780105422703,53.96,73512.25,0.0,-1.0,0.0,0.0]
[1780105423203,53.96,73512.25,0.0,-1.0,0.0,0.0]
[1780105423216,53.96,73512.25,0.0,-1.0,0.0,0.0]
[1780105423710,53.96,73510.26,0.0,-1.0,0.0,0.0]
[1780105425126,53.96,73509.81,0.0,-1.0,0.0,0.0]
[1780105425218,53.96,73509.81,0.0,-1.0,0.0,0.0]
[1780105425724,53.96,73509.83,0.0,-1.0,0.0,0.0]
[1780105427738,53.96,73506.82,0.0,-1.0,0.0,0.0]
[1780105428027,53.96,73506.82,0.0,-1.0,0.0,0.0]
[1780105428217,53.96,73506.82,0.0,-1.0,0.0,0.0]
[1780105428746,53.96,73505.07,0.0,-1.0,0.0,0.0]
[1780105429752,53.96,73505.85,0.0,-1.0,0.0,0.0]
[1780105430759,53.96,73506.76,0.0,-1.0,0.0,0.0]
[1780105435793,53.96,73506.54,0.0,-1.0,0.0,0.0]
[1780105436801,53.96,73505.7,0.0,-1.0,0.0,0.0]
[1780105437244,53.96,73505.7,0.0,-1.0,0.0,0.0]
[1780105437468,53.96,73505.7,0.0,-1.0,0.0,0.0]
[1780105438815,53.96,73503.65,0.0,-1.0,0.0,0.0]
[1780105439034,53.96,73503.65,0.0,-1.0,0.0,0.0]
[1780105439217,53.96,73503.65,0.0,-1.0,0.0,0.0]
[1780105439239,53.96,73503.65,0.0,-1.0,0.0,0.0]
[1780105445864,53.96,73503.69,0.0,-1.0,0.0,0.0]
[1780105451906,53.96,73503.93,0.0,-1.0,0.0,0.0]
[1780105453920,53.96,73506.06,0.0,-1.0,0.0,0.0]
[1780105458955,53.96,73506.12,0.0,-1.0,0.0,0.0]
[1780105461811,53.96,73506.11,0.0,-1.0,0.0,0.0]
[1780105461967,53.96,73506.11,0.0,-1.0,0.0,0.0]
[1780105461976,53.96,73512.65,0.0,-1.0,0.0,0.0]
[1780105462983,53.96,73516.22,0.0,-1.0,0.0,0.0]
[1780105466153,53.96,73516.61,0.0,-1.0,0.0,0.0]
[1780105466217,53.96,73516.61,0.0,-1.0,0.0,0.0]
[1780105466354,53.96,73516.61,0.0,-1.0,0.0,0.0]
[1780105466468,53.96,73516.61,0.0,-1.0,0.0,0.0]
[1780105466569,53.96,73516.61,0.0,-1.0,0.0,0.0]
[1780105471041,53.96,73516.81,0.0,-1.0,0.0,0.0]
[1780105482523,53.96,73516.82,0.0,-1.0,0.0,0.0]
[1780105482717,53.96,73516.82,0.0,-1.0,0.0,0.0]
[1780105484717,53.96,73516.82,0.0,-1.0,0.0,0.0]
[1780105492188,53.96,73516.48,0.0,-1.0,0.0,0.0]
[1780105498231,53.96,73516.74,0.0,-1.0,0.0,0.0]
[1780105501219,53.96,73516.74,0.0,-1.0,0.0,0.0]
[1780105501466,53.96,73516.74,0.0,-1.0,0.0,0.0]
[1780105502259,53.96,73517.79,0.0,-1.0,0.0,0.0]
[1780105503695,53.96,73517.79,0.0,-1.0,0.0,0.0]
[1780105503720,53.96,73517.79,0.0,-1.0,0.0,0.0]
[1780105503747,53.96,73517.67,0.0,-1.0,0.0,0.0]
[1780105506287,53.96,73518.84,0.0,-1.0,0.0,0.0]
[1780105511322,53.96,73519.62,0.0,-1.0,0.0,0.0]
[1780105514719,53.96,73519.58,0.0,-1.0,0.0,0.0]
[1780105519378,53.96,73517.53,0.0,-1.0,0.0,0.0]
[1780105521996,53.96,73517.53,0.0,-1.0,0.0,0.0]
[1780105522217,53.96,73517.02,0.0,-1.0,0.0,0.0]
[1780105522092,53.96,73517.02,0.0,-1.0,0.0,0.0]
[1780105523169,53.96,73517.02,0.0,-1.0,0.0,0.0]
[1780105523218,53.96,73517.02,0.0,-1.0,0.0,0.0]
[1780105526427,53.96,73519.47,0.0,-1.0,0.0,0.0]
[1780105529448,53.96,73524.89,0.0,-1.0,0.0,0.0]
[1780105530455,53.96,73530.38,0.0,-1.0,0.0,0.0]
[1780105531462,53.96,73532.27,0.0,-1.0,0.0,0.0]
[1780105532225,53.96,73532.27,0.0,-1.0,0.0,0.0]
[1780105532466,53.96,73532.27,0.0,-1.0,0.0,0.0]
[1780105532469,53.96,73532.34,0.0,-1.0,0.0,0.0]
[1780105533914,53.96,73532.34,0.0,-1.0,0.0,0.0]
[1780105533967,53.96,73532.34,0.0,-1.0,0.0,0.0]
[1780105535490,53.96,73534.76,0.0,-1.0,0.0,0.0]
[1780105536497,53.96,73536.33,0.0,-1.0,0.0,0.0]
[1780105538512,53.96,73538.2,0.0,-1.0,0.0,0.0]
[1780105539519,53.96,73546.3,0.0,-1.0,0.0,0.0]
[1780105540526,53.96,73548.97,0.0,-1.0,0.0,0.0]
[1780105541933,53.96,73548.97,0.0,-1.0,0.0,0.0]
[1780105541967,53.96,73548.97,0.0,-1.0,0.0,0.0]
[1780105542068,53.96,73550.84,0.0,-1.0,0.0,0.0]
[1780105543316,53.96,73550.37,0.0,-1.0,0.0,0.0]
[1780105543467,53.96,73550.37,0.0,-1.0,0.0,0.0]
[1780105546568,53.96,73548.35,0.0,-1.0,0.0,0.0]
[1780105551603,53.96,73548.45,0.0,-1.0,0.0,0.0]
[1780105553097,53.96,73548.45,0.0,-1.0,0.0,0.0]
[1780105553217,53.96,73548.45,0.0,-1.0,0.0,0.0]
[1780105553350,53.96,73548.45,0.0,-1.0,0.0,0.0]
[1780105553468,53.96,73548.45,0.0,-1.0,0.0,0.0]
[1780105553523,53.96,73548.45,0.0,-1.0,0.0,0.0]
[1780105558652,53.96,73548.62,0.0,-1.0,0.0,0.0]
[1780105559659,53.96,73550.69,0.0,-1.0,0.0,0.0]
[1780105564695,53.96,73550.79,0.0,-1.0,0.0,0.0]
[1780105566712,53.96,73544.45,0.0,-1.0,0.0,0.0]
[1780105567719,53.96,73539.06,0.0,-1.0,0.0,0.0]
[1780105568726,53.96,73532.41,0.0,-1.0,0.0,0.0]
[1780105569332,53.96,73532.41,0.0,-1.0,0.0,0.0]
[1780105569467,53.96,73532.41,0.0,-1.0,0.0,0.0]
[1780105569732,53.96,73532.25,0.0,-1.0,0.0,0.0]
[1780105570740,53.96,73530.6,0.0,-1.0,0.0,0.0]
[1780105571242,53.96,73530.6,0.0,-1.0,0.0,0.0]
[1780105571467,53.96,73530.6,0.0,-1.0,0.0,0.0]
[1780105576782,53.96,73530.66,0.0,-1.0,0.0,0.0]
[1780105581817,53.96,73529.64,0.0,-1.0,0.0,0.0]
[1780105583830,53.96,73530.3,0.0,-1.0,0.0,0.0]
[1780105584791,53.96,73530.3,0.0,-1.0,0.0,0.0]
[1780105584966,53.96,73530.3,0.0,-1.0,0.0,0.0]
[1780105585066,53.96,73529.87,0.0,-1.0,0.0,0.0]
[1780105586231,53.96,73529.98,0.0,-1.0,0.0,0.0]
[1780105586468,53.96,73529.98,0.0,-1.0,0.0,0.0]
[1780105587859,53.96,73530.91,0.0,-1.0,0.0,0.0]
[1780105591887,53.96,73537.03,0.0,-1.0,0.0,0.0]
[1780105592893,53.96,73538.07,0.0,-1.0,0.0,0.0]
[1780105593185,53.96,73538.07,0.0,-1.0,0.0,0.0]
[1780105593218,53.96,73538.07,0.0,-1.0,0.0,0.0]
[1780105593901,53.96,73538.49,0.0,-1.0,0.0,0.0]
[1780105594536,53.96,73538.49,0.0,-1.0,0.0,0.0]
[1780105594720,53.96,73538.49,0.0,-1.0,0.0,0.0]
[1780105599943,53.96,73539.08,0.0,-1.0,0.0,0.0]
[1780105602033,53.96,73539.31,0.0,-1.0,0.0,0.0]
[1780105602069,53.96,73539.24,0.0,-1.0,0.0,0.0]
[1780105602217,53.96,73539.24,0.0,-1.0,0.0,0.0]
[1780105602964,53.96,73539.21,0.0,-1.0,0.0,0.0]
[1780105603261,53.96,73539.21,0.0,-1.0,0.0,0.0]
[1780105603467,53.96,73539.21,0.0,-1.0,0.0,0.0]
[1780105609006,53.96,73537.11,0.0,-1.0,0.0,0.0]
[1780105610013,53.96,73534.55,0.0,-1.0,0.0,0.0]
[1780105611020,53.96,73533.12,0.0,-1.0,0.0,0.0]
[1780105612027,53.96,73535.22,0.0,-1.0,0.0,0.0]
[1780105614756,53.96,73535.05,0.0,-1.0,0.0,0.0]
[1780105614969,53.96,73535.05,0.0,-1.0,0.0,0.0]
[1780105615048,53.96,73534.65,0.0,-1.0,0.0,0.0]
[1780105616111,53.96,73534.65,0.0,-1.0,0.0,0.0]
[1780105616217,53.96,73534.56,0.0,-1.0,0.0,0.0]
[1780105622099,53.96,73535.8,0.0,-1.0,0.0,0.0]
[1780105623106,53.96,73537.87,0.0,-1.0,0.0,0.0]
[1780105624896,53.96,73538.02,0.0,-1.0,0.0,0.0]
[1780105624968,53.96,73538.02,0.0,-1.0,0.0,0.0]
[1780105625120,53.96,73538.26,0.0,-1.0,0.0,0.0]
[1780105626064,53.96,73538.26,0.0,-1.0,0.0,0.0]
[1780105626218,53.96,73538.21,0.0,-1.0,0.0,0.0]
[1780105632169,53.96,73539.11,0.0,-1.0,0.0,0.0]
[1780105633602,53.96,73539.1,0.0,-1.0,0.0,0.0]
[1780105633716,53.96,73539.1,0.0,-1.0,0.0,0.0]
[1780105633756,53.96,73539.1,0.0,-1.0,0.0,0.0]
[1780105634726,53.96,73539.1,0.0,-1.0,0.0,0.0]
[1780105634967,53.96,73539.1,0.0,-1.0,0.0,0.0]
[1780105641235,53.96,73538.94,0.0,-1.0,0.0,0.0]
[1780105646270,53.96,73539.23,0.0,-1.0,0.0,0.0]
[1780105648048,53.96,73539.23,0.0,-1.0,0.0,0.0]
[1780105648069,53.96,73539.59,0.0,-1.0,0.0,0.0]
[1780105648217,53.96,73539.59,0.0,-1.0,0.0,0.0]
[1780105648284,53.96,73539.5,0.0,-1.0,0.0,0.0]
[1780105649368,53.96,73539.5,0.0,-1.0,0.0,0.0]
[1780105649467,53.96,73539.5,0.0,-1.0,0.0,0.0]
[1780105651305,53.96,73539.53,0.0,-1.0,0.0,0.0]
[1780105656340,53.96,73540.14,0.0,-1.0,0.0,0.0]
[1780105657474,53.96,73540.14,0.0,-1.0,0.0,0.0]
[1780105657717,53.96,73540.14,0.0,-1.0,0.0,0.0]
[1780105657774,53.96,73541.48,0.0,-1.0,0.0,0.0]
[1780105658921,53.96,73541.48,0.0,-1.0,0.0,0.0]
[1780105658967,53.96,73541.48,0.0,-1.0,0.0,0.0]
[1780105665403,53.96,73541.44,0.0,-1.0,0.0,0.0]
[1780105670438,53.96,73541.33,0.0,-1.0,0.0,0.0]
[1780105672908,53.96,73540.91,0.0,-1.0,0.0,0.0]
[1780105672967,53.96,73540.91,0.0,-1.0,0.0,0.0]
[1780105673007,53.96,73541.15,0.0,-1.0,0.0,0.0]
[1780105673228,53.96,73541.15,0.0,-1.0,0.0,0.0]
[1780105673468,53.96,73541.15,0.0,-1.0,0.0,0.0]
[1780105677487,53.96,73538.94,0.0,-1.0,0.0,0.0]
[1780105679855,53.96,73538.9,0.0,-1.0,0.0,0.0]
[1780105679967,53.96,73538.9,0.0,-1.0,0.0,0.0]
[1780105680058,53.96,73538.94,0.0,-1.0,0.0,0.0]
[1780105680593,53.96,73538.94,0.0,-1.0,0.0,0.0]
[1780105680720,53.96,73538.94,0.0,-1.0,0.0,0.0]
[1780105681515,53.96,73542.96,0.0,-1.0,0.0,0.0]
[1780105682522,53.96,73544.25,0.0,-1.0,0.0,0.0]
[1780105684539,53.96,73545.02,0.0,-1.0,0.0,0.0]
[1780105687308,53.96,73544.97,0.0,-1.0,0.0,0.0]
[1780105687467,53.96,73544.97,0.0,-1.0,0.0,0.0]
[1780105687559,53.96,73547.03,0.0,-1.0,0.0,0.0]
[1780105689573,53.96,73547.85,0.0,-1.0,0.0,0.0]
[1780105690580,53.96,73549.33,0.0,-1.0,0.0,0.0]
[1780105691316,53.96,73549.33,0.0,-1.0,0.0,0.0]
[1780105691467,53.96,73549.33,0.0,-1.0,0.0,0.0]
[1780105691587,53.96,73550.02,0.0,-1.0,0.0,0.0]
[1780105692660,53.96,73550.02,0.0,-1.0,0.0,0.0]
[1780105692718,53.96,73550.02,0.0,-1.0,0.0,0.0]
[1780105698636,53.96,73549.88,0.0,-1.0,0.0,0.0]
[1780105699643,53.96,73551.06,0.0,-1.0,0.0,0.0]
[1780105704680,53.96,73550.84,0.0,-1.0,0.0,0.0]
[1780105705687,53.96,73550.05,0.0,-1.0,0.0,0.0]
[1780105707726,53.96,73549.98,0.0,-1.0,0.0,0.0]
[1780105707966,53.96,73549.98,0.0,-1.0,0.0,0.0]
[1780105708068,53.96,73549.24,0.0,-1.0,0.0,0.0]
[1780105709194,53.96,73549.24,0.0,-1.0,0.0,0.0]
[1780105709217,53.96,73549.24,0.0,-1.0,0.0,0.0]
[1780105711730,53.96,73549.17,0.0,-1.0,0.0,0.0]
[1780105716764,53.96,73548.74,0.0,-1.0,0.0,0.0]
[1780105718778,53.96,73549.5,0.0,-1.0,0.0,0.0]
[1780105723813,53.96,73549.22,0.0,-1.0,0.0,0.0]
[1780105726834,53.96,73547.74,0.0,-1.0,0.0,0.0]
[1780105727915,53.96,73547.74,0.0,-1.0,0.0,0.0]
[1780105727967,53.96,73547.74,0.0,-1.0,0.0,0.0]
[1780105728068,53.96,73547.99,0.0,-1.0,0.0,0.0]
[1780105729488,53.96,73548.27,0.0,-1.0,0.0,0.0]
[1780105729718,53.96,73548.27,0.0,-1.0,0.0,0.0]
[1780105732794,53.96,73548.26,0.0,-1.0,0.0,0.0]
[1780105732969,53.96,73548.26,0.0,-1.0,0.0,0.0]
[1780105733070,53.96,73539.5,0.0,-1.0,0.0,0.0]
[1780105733883,53.96,73539.56,0.0,-1.0,0.0,0.0]
[1780105734436,53.96,73539.56,0.0,-1.0,0.0,0.0]
[1780105734468,53.96,73539.56,0.0,-1.0,0.0,0.0]
[1780105734890,53.96,73539.08,0.0,-1.0,0.0,0.0]
[1780105735897,53.96,73540.94,0.0,-1.0,0.0,0.0]
[1780105739925,53.96,73539.4,0.0,-1.0,0.0,0.0]
[1780105740460,53.96,73539.4,0.0,-1.0,0.0,0.0]
[1780105740467,53.96,73539.4,0.0,-1.0,0.0,0.0]
[1780105740932,53.96,73540.59,0.0,-1.0,0.0,0.0]
[1780105741947,53.96,73540.59,0.0,-1.0,0.0,0.0]
[1780105741968,53.96,73540.59,0.0,-1.0,0.0,0.0]
[1780105743953,53.96,73540.01,0.0,-1.0,0.0,0.0]
[1780105745807,53.96,73540.11,0.0,-1.0,0.0,0.0]
[1780105745969,53.96,73540.11,0.0,-1.0,0.0,0.0]
[1780105746282,53.96,73540.11,0.0,-1.0,0.0,0.0]
[1780105745979,53.96,73540.62,0.0,-1.0,0.0,0.0]
[1780105746467,53.96,73540.62,0.0,-1.0,0.0,0.0]
[1780105752011,53.96,73540.76,0.0,-1.0,0.0,0.0]
[1780105759058,53.96,73540.7,0.0,-1.0,0.0,0.0]
[1780105763265,53.96,73540.87,0.0,-1.0,0.0,0.0]
[1780105763086,53.96,73539.8,0.0,-1.0,0.0,0.0]
[1780105763467,53.96,73539.8,0.0,-1.0,0.0,0.0]
[1780105764229,53.96,73539.8,0.0,-1.0,0.0,0.0]
[1780105764320,53.96,73539.69,0.0,-1.0,0.0,0.0]
[1780105764466,53.96,73539.69,0.0,-1.0,0.0,0.0]
[1780105770137,53.96,73540.3,0.0,-1.0,0.0,0.0]
[1780105770781,53.96,73540.3,0.0,-1.0,0.0,0.0]
[1780105770966,53.96,73540.3,0.0,-1.0,0.0,0.0]
[1780105771144,53.96,73546.27,0.0,-1.0,0.0,0.0]
[1780105772151,53.96,73548.08,0.0,-1.0,0.0,0.0]
[1780105772748,53.96,73548.08,0.0,-1.0,0.0,0.0]
[1780105772967,53.96,73548.08,0.0,-1.0,0.0,0.0]
[1780105779200,53.96,73550.08,0.0,-1.0,0.0,0.0]
[1780105779716,53.96,73550.08,0.0,-1.0,0.0,0.0]
[1780105779966,53.96,73550.08,0.0,-1.0,0.0,0.0]
[1780105780207,53.96,73549.9,0.0,-1.0,0.0,0.0]
[1780105781568,53.96,73550.16,0.0,-1.0,0.0,0.0]
[1780105781719,53.96,73550.16,0.0,-1.0,0.0,0.0]
[1780105782222,53.96,73549.8,0.0,-1.0,0.0,0.0]
[1780105787257,53.96,73549.82,0.0,-1.0,0.0,0.0]
[1780105787637,53.96,73549.82,0.0,-1.0,0.0,0.0]
[1780105787718,53.96,73549.82,0.0,-1.0,0.0,0.0]
[1780105787819,53.96,73549.82,0.0,-1.0,0.0,0.0]
[1780105789540,53.96,73549.87,0.0,-1.0,0.0,0.0]
[1780105789719,53.96,73549.87,0.0,-1.0,0.0,0.0]
[1780105794306,53.96,73547.75,0.0,-1.0,0.0,0.0]
[1780105800349,53.96,73547.67,0.0,-1.0,0.0,0.0]
[1780105801453,53.96,73547.73,0.0,-1.0,0.0,0.0]
[1780105802720,53.96,73547.72,0.0,-1.0,0.0,0.0]
[1780105802821,53.96,73547.72,0.0,-1.0,0.0,0.0]
[1780105803533,53.96,73547.72,0.0,-1.0,0.0,0.0]
[1780105803718,53.96,73547.72,0.0,-1.0,0.0,0.0]
[1780105806391,53.96,73547.33,0.0,-1.0,0.0,0.0]
[1780105807398,53.96,73546.51,0.0,-1.0,0.0,0.0]
[1780105812433,53.96,73546.83,0.0,-1.0,0.0,0.0]
[1780105817468,53.96,73546.69,0.0,-1.0,0.0,0.0]
[1780105818475,53.96,73544.37,0.0,-1.0,0.0,0.0]
[1780105820717,53.96,73544.48,0.0,-1.0,0.0,0.0]
[1780105820809,53.96,73544.29,0.0,-1.0,0.0,0.0]
[1780105821495,53.96,73543.44,0.0,-1.0,0.0,0.0]
[1780105822633,53.96,73543.44,0.0,-1.0,0.0,0.0]
[1780105822717,53.96,73543.44,0.0,-1.0,0.0,0.0]
[1780105824517,53.96,73542.66,0.0,-1.0,0.0,0.0]
[1780105825524,53.96,73544.91,0.0,-1.0,0.0,0.0]
[1780105827538,53.96,73546.56,0.0,-1.0,0.0,0.0]
[1780105831884,53.96,73546.59,0.0,-1.0,0.0,0.0]
[1780105831967,53.96,73546.59,0.0,-1.0,0.0,0.0]
[1780105831987,53.96,73546.57,0.0,-1.0,0.0,0.0]
[1780105833176,53.96,73546.57,0.0,-1.0,0.0,0.0]
[1780105833217,53.96,73546.57,0.0,-1.0,0.0,0.0]
[1780105833277,53.96,73546.13,0.0,-1.0,0.0,0.0]
[1780105834589,53.96,73543.12,0.0,-1.0,0.0,0.0]
[1780105835596,53.96,73540.52,0.0,-1.0,0.0,0.0]
[1780105836730,53.96,73540.52,0.0,-1.0,0.0,0.0]
[1780105836969,53.96,73540.52,0.0,-1.0,0.0,0.0]
[1780105836997,53.96,73537.23,0.0,-1.0,0.0,0.0]
[1780105838006,53.96,73537.23,0.0,-1.0,0.0,0.0]
[1780105838216,53.96,73537.23,0.0,-1.0,0.0,0.0]
[1780105838318,53.96,73537.81,0.0,-1.0,0.0,0.0]
[1780105841639,53.96,73536.76,0.0,-1.0,0.0,0.0]
[1780105845634,53.96,73536.99,0.0,-1.0,0.0,0.0]
[1780105845719,53.96,73536.99,0.0,-1.0,0.0,0.0]
[1780105851162,53.96,73537.75,0.0,-1.0,0.0,0.0]
[1780105851219,53.96,73537.75,0.0,-1.0,0.0,0.0]
[1780105851491,53.96,73537.32,0.0,-1.0,0.0,0.0]
[1780105851719,53.96,73537.32,0.0,-1.0,0.0,0.0]
[1780105851823,53.96,73537.84,0.0,-1.0,0.0,0.0]
[1780105863797,53.96,73532.91,0.0,-1.0,0.0,0.0]
[1780105864803,53.96,73526.68,0.0,-1.0,0.0,0.0]
[1780105866225,53.96,73526.68,0.0,-1.0,0.0,0.0]
[1780105866318,53.96,73522.95,0.0,-1.0,0.0,0.0]
[1780105866467,53.96,73522.95,0.0,-1.0,0.0,0.0]
[1780105871852,53.96,73523.01,0.0,-1.0,0.0,0.0]
[1780105876887,53.96,73523.25,0.0,-1.0,0.0,0.0]
[1780105879908,53.96,73521.9,0.0,-1.0,0.0,0.0]
[1780105883936,53.96,73521.03,0.0,-1.0,0.0,0.0]
[1780105884535,53.96,73521.03,0.0,-1.0,0.0,0.0]
[1780105884720,53.96,73521.03,0.0,-1.0,0.0,0.0]
[1780105886523,53.96,73520.3,0.0,-1.0,0.0,0.0]
[1780105886716,53.96,73520.3,0.0,-1.0,0.0,0.0]
[1780105886957,53.96,73521.25,0.0,-1.0,0.0,0.0]
[1780105892999,53.96,73521.28,0.0,-1.0,0.0,0.0]
[1780105894006,53.96,73522.65,0.0,-1.0,0.0,0.0]
[1780105896717,53.96,73523.34,0.0,-1.0,0.0,0.0]
[1780105896967,53.96,73523.34,0.0,-1.0,0.0,0.0]
[1780105900052,53.96,73524.26,0.0,-1.0,0.0,0.0]
[1780105901059,53.96,73525.26,0.0,-1.0,0.0,0.0]
[1780105903422,53.96,73525.34,0.0,-1.0,0.0,0.0]
[1780105903468,53.96,73525.34,0.0,-1.0,0.0,0.0]
[1780105904080,53.96,73525.31,0.0,-1.0,0.0,0.0]
[1780105905087,53.96,73521.87,0.0,-1.0,0.0,0.0]
[1780105906449,53.96,73521.87,0.0,-1.0,0.0,0.0]
[1780105906466,53.96,73521.87,0.0,-1.0,0.0,0.0]
[1780105906094,53.96,73520.35,0.0,-1.0,0.0,0.0]
[1780105909115,53.96,73518.99,0.0,-1.0,0.0,0.0]
[1780105910122,53.96,73516.28,0.0,-1.0,0.0,0.0]
[1780105910951,53.96,73516.28,0.0,-1.0,0.0,0.0]
[1780105910967,53.96,73516.28,0.0,-1.0,0.0,0.0]
[1780105911129,53.96,73515.86,0.0,-1.0,0.0,0.0]
[1780105912136,53.96,73515.04,0.0,-1.0,0.0,0.0]
[1780105912933,53.96,73515.04,0.0,-1.0,0.0,0.0]
[1780105912967,53.96,73515.04,0.0,-1.0,0.0,0.0]
[1780105913143,53.96,73512.89,0.0,-1.0,0.0,0.0]
[1780105914150,53.96,73513.86,0.0,-1.0,0.0,0.0]
[1780105915157,53.96,73514.95,0.0,-1.0,0.0,0.0]
[1780105921109,53.96,73515.31,0.0,-1.0,0.0,0.0]
[1780105921217,53.96,73515.31,0.0,-1.0,0.0,0.0]
[1780105922128,53.96,73515.49,0.0,-1.0,0.0,0.0]
[1780105922217,53.96,73515.49,0.0,-1.0,0.0,0.0]
[1780105922227,53.96,73515.49,0.0,-1.0,0.0,0.0]
[1780105923213,53.96,73513.69,0.0,-1.0,0.0,0.0]
[1780105924220,53.96,73512.14,0.0,-1.0,0.0,0.0]
[1780105929255,53.96,73509.5,0.0,-1.0,0.0,0.0]
[1780105930507,53.96,73506.28,0.0,-1.0,0.0,0.0]
[1780105930717,53.96,73506.28,0.0,-1.0,0.0,0.0]
[1780105936071,53.96,73506.3,0.0,-1.0,0.0,0.0]
[1780105936217,53.96,73506.3,0.0,-1.0,0.0,0.0]
[1780105936304,53.96,73506.68,0.0,-1.0,0.0,0.0]
[1780105937312,53.96,73506.68,0.0,-1.0,0.0,0.0]
[1780105937466,53.96,73506.68,0.0,-1.0,0.0,0.0]
[1780105940340,53.96,73503.41,0.0,-1.0,0.0,0.0]
[1780105941347,53.96,73501.65,0.0,-1.0,0.0,0.0]
[1780105941659,53.96,73501.65,0.0,-1.0,0.0,0.0]
[1780105942354,53.96,73505.84,0.0,-1.0,0.0,0.0]
[1780105943237,53.96,73505.84,0.0,-1.0,0.0,0.0]
[1780105943361,53.96,73513.23,0.0,-1.0,0.0,0.0]
[1780105944370,53.96,73516.54,0.0,-1.0,0.0,0.0]
[1780105945133,53.96,73516.54,0.0,-1.0,0.0,0.0]
[1780105945219,53.96,73516.54,0.0,-1.0,0.0,0.0]
[1780105945320,53.96,73516.54,0.0,-1.0,0.0,0.0]
[1780105947389,53.96,73517.56,0.0,-1.0,0.0,0.0]
[1780105947889,53.96,73517.56,0.0,-1.0,0.0,0.0]
[1780105947966,53.96,73517.56,0.0,-1.0,0.0,0.0]
[1780105950410,53.96,73522.23,0.0,-1.0,0.0,0.0]
[1780105951416,53.96,73527.16,0.0,-1.0,0.0,0.0]
[1780105953366,53.96,73526.6,0.0,-1.0,0.0,0.0]
[1780105953468,53.96,73526.6,0.0,-1.0,0.0,0.0]
[1780105955275,53.96,73525.98,0.0,-1.0,0.0,0.0]
[1780105955467,53.96,73525.98,0.0,-1.0,0.0,0.0]
[1780105955445,53.96,73525.75,0.0,-1.0,0.0,0.0]
[1780105960487,53.96,73521.8,0.0,-1.0,0.0,0.0]
[1780105961494,53.96,73519.49,0.0,-1.0,0.0,0.0]
[1780105962277,53.96,73519.49,0.0,-1.0,0.0,0.0]
[1780105962467,53.96,73519.49,0.0,-1.0,0.0,0.0]
[1780105965522,53.96,73521.2,0.0,-1.0,0.0,0.0]
[1780105968543,53.96,73522.08,0.0,-1.0,0.0,0.0]
[1780105969550,53.96,73519.98,0.0,-1.0,0.0,0.0]
[1780105973578,53.96,73521.16,0.0,-1.0,0.0,0.0]
[1780105977800,53.96,73521.42,0.0,-1.0,0.0,0.0]
[1780105977966,53.96,73521.42,0.0,-1.0,0.0,0.0]
[1780105980353,53.96,73520.73,0.0,-1.0,0.0,0.0]
[1780105980466,53.96,73520.73,0.0,-1.0,0.0,0.0]
[1780105980443,53.96,73517.81,0.0,-1.0,0.0,0.0]
[1780105980627,53.96,73516.91,0.0,-1.0,0.0,0.0]
[1780105984300,53.96,73516.45,0.0,-1.0,0.0,0.0]
[1780105984466,53.96,73516.45,0.0,-1.0,0.0,0.0]
[1780105986669,53.96,73517.3,0.0,-1.0,0.0,0.0]
[1780105988683,53.96,73519.16,0.0,-1.0,0.0,0.0]
[1780105993718,53.96,73519.25,0.0,-1.0,0.0,0.0]
[1780105998753,53.96,73519.29,0.0,-1.0,0.0,0.0]
[1780106003254,53.96,73519.05,0.0,-1.0,0.0,0.0]
[1780106003467,53.96,73519.05,0.0,-1.0,0.0,0.0]
[1780106005647,53.96,73518.16,0.0,-1.0,0.0,0.0]
[1780106005717,53.96,73518.16,0.0,-1.0,0.0,0.0]
[1780106005802,53.96,73520.11,0.0,-1.0,0.0,0.0]
[1780106007322,53.96,73520.11,0.0,-1.0,0.0,0.0]
[1780106007467,53.96,73520.11,0.0,-1.0,0.0,0.0]
[1780106007568,53.96,73516.8,0.0,-1.0,0.0,0.0]
[1780106007815,53.96,73514.96,0.0,-1.0,0.0,0.0]
[1780106010837,53.96,73516.49,0.0,-1.0,0.0,0.0]
[1780106012576,53.96,73516.49,0.0,-1.0,0.0,0.0]
[1780106011844,53.96,73517.72,0.0,-1.0,0.0,0.0]
[1780106012716,53.96,73517.72,0.0,-1.0,0.0,0.0]
[1780106013475,53.96,73517.72,0.0,-1.0,0.0,0.0]
[1780106013568,53.96,73518.49,0.0,-1.0,0.0,0.0]
[1780106013718,53.96,73518.49,0.0,-1.0,0.0,0.0]
[1780106014865,53.96,73521.61,0.0,-1.0,0.0,0.0]
[1780106016879,53.96,73523.55,0.0,-1.0,0.0,0.0]
[1780106017986,53.96,73523.55,0.0,-1.0,0.0,0.0]
[1780106018216,53.96,73523.55,0.0,-1.0,0.0,0.0]
[1780106020907,53.96,73524.81,0.0,-1.0,0.0,0.0]
[1780106021976,53.96,73524.81,0.0,-1.0,0.0,0.0]
[1780106022216,53.96,73524.81,0.0,-1.0,0.0,0.0]
[1780106022298,53.96,73526.09,0.0,-1.0,0.0,0.0]
[1780106022921,53.96,73527.6,0.0,-1.0,0.0,0.0]
[1780106024094,53.96,73527.6,0.0,-1.0,0.0,0.0]
[1780106024217,53.96,73527.6,0.0,-1.0,0.0,0.0]
[1780106024318,53.96,73527.44,0.0,-1.0,0.0,0.0]
[1780106029970,53.96,73527.9,0.0,-1.0,0.0,0.0]
[1780106033467,53.96,73527.91,0.0,-1.0,0.0,0.0]
[1780106037830,53.96,73528.86,0.0,-1.0,0.0,0.0]
[1780106037966,53.96,73528.86,0.0,-1.0,0.0,0.0]
[1780106038002,53.96,73528.86,0.0,-1.0,0.0,0.0]
[1780106038216,53.96,73528.86,0.0,-1.0,0.0,0.0]
[1780106038292,53.96,73528.38,0.0,-1.0,0.0,0.0]
[1780106043778,53.96,73528.64,0.0,-1.0,0.0,0.0]
[1780106047089,53.96,73530.34,0.0,-1.0,0.0,0.0]
[1780106047993,53.96,73530.34,0.0,-1.0,0.0,0.0]
[1780106048216,53.96,73530.34,0.0,-1.0,0.0,0.0]
[1780106048550,53.96,73530.34,0.0,-1.0,0.0,0.0]
[1780106048605,53.96,73532.81,0.0,-1.0,0.0,0.0]
[1780106048718,53.96,73532.81,0.0,-1.0,0.0,0.0]
[1780106050110,53.96,73534.38,0.0,-1.0,0.0,0.0]
[1780106055145,53.96,73534.37,0.0,-1.0,0.0,0.0]
[1780106061187,53.96,73534.44,0.0,-1.0,0.0,0.0]
[1780106064208,53.96,73532.49,0.0,-1.0,0.0,0.0]
[1780106066222,53.96,73534.05,0.0,-1.0,0.0,0.0]
[1780106068058,53.96,73534.01,0.0,-1.0,0.0,0.0]
[1780106068216,53.96,73534.01,0.0,-1.0,0.0,0.0]
[1780106068236,53.96,73534.05,0.0,-1.0,0.0,0.0]
[1780106069643,53.96,73534.05,0.0,-1.0,0.0,0.0]
[1780106069243,53.96,73539.46,0.0,-1.0,0.0,0.0]
[1780106069717,53.96,73539.46,0.0,-1.0,0.0,0.0]
[1780106070250,53.96,73541.66,0.0,-1.0,0.0,0.0]
[1780106071257,53.96,73541.91,0.0,-1.0,0.0,0.0]
[1780106074278,53.96,73543.17,0.0,-1.0,0.0,0.0]
[1780106075285,53.96,73543.92,0.0,-1.0,0.0,0.0]
[1780106077555,53.96,73544.41,0.0,-1.0,0.0,0.0]
[1780106077556,53.96,73544.41,0.0,-1.0,0.0,0.0]
[1780106077718,53.96,73544.41,0.0,-1.0,0.0,0.0]
[1780106077913,53.96,73544.41,0.0,-1.0,0.0,0.0]
[1780106077969,53.96,73544.41,0.0,-1.0,0.0,0.0]
[1780106083343,53.96,73544.5,0.0,-1.0,0.0,0.0]
[1780106086363,53.96,73545.24,0.0,-1.0,0.0,0.0]
[1780106088575,53.96,73545.08,0.0,-1.0,0.0,0.0]
[1780106088376,53.96,73547.26,0.0,-1.0,0.0,0.0]
[1780106088717,53.96,73547.26,0.0,-1.0,0.0,0.0]
[1780106089257,53.96,73547.26,0.0,-1.0,0.0,0.0]
[1780106089467,53.96,73547.26,0.0,-1.0,0.0,0.0]
[1780106089568,53.96,73547.92,0.0,-1.0,0.0,0.0]
[1780106094419,53.96,73551.15,0.0,-1.0,0.0,0.0]
[1780106095426,53.96,73552.91,0.0,-1.0,0.0,0.0]
[1780106097244,53.96,73552.91,0.0,-1.0,0.0,0.0]
[1780106097468,53.96,73552.91,0.0,-1.0,0.0,0.0]
[1780106097585,53.96,73552.91,0.0,-1.0,0.0,0.0]
[1780106097631,53.96,73552.91,0.0,-1.0,0.0,0.0]
[1780106097721,53.96,73552.91,0.0,-1.0,0.0,0.0]
[1780106101468,53.96,73554.49,0.0,-1.0,0.0,0.0]
[1780106102475,53.96,73557.84,0.0,-1.0,0.0,0.0]
[1780106104769,53.96,73558.17,0.0,-1.0,0.0,0.0]
[1780106104967,53.96,73558.17,0.0,-1.0,0.0,0.0]
[1780106105132,53.96,73558.17,0.0,-1.0,0.0,0.0]
[1780106105218,53.96,73558.17,0.0,-1.0,0.0,0.0]
[1780106105496,53.96,73558.42,0.0,-1.0,0.0,0.0]
[1780106110531,53.96,73560.19,0.0,-1.0,0.0,0.0]
[1780106115566,53.96,73560.62,0.0,-1.0,0.0,0.0]
[1780106118845,53.96,73561.27,0.0,-1.0,0.0,0.0]
[1780106118967,53.96,73561.27,0.0,-1.0,0.0,0.0]
[1780106119594,53.96,73561.65,0.0,-1.0,0.0,0.0]
[1780106120966,53.96,73561.98,0.0,-1.0,0.0,0.0]
[1780106121219,53.96,73561.98,0.0,-1.0,0.0,0.0]
[1780106126643,53.96,73561.79,0.0,-1.0,0.0,0.0]
[1780106131678,53.96,73561.8,0.0,-1.0,0.0,0.0]
[1780106139719,53.96,73562.0,0.0,-1.0,0.0,0.0]
[1780106139966,53.96,73562.0,0.0,-1.0,0.0,0.0]
[1780106140063,53.96,73562.0,0.0,-1.0,0.0,0.0]
[1780106140218,53.96,73562.0,0.0,-1.0,0.0,0.0]
[1780106140261,53.96,73562.0,0.0,-1.0,0.0,0.0]
[1780106146783,53.96,73561.96,0.0,-1.0,0.0,0.0]
[1780106151817,53.96,73562.12,0.0,-1.0,0.0,0.0]
[1780106156853,53.96,73561.68,0.0,-1.0,0.0,0.0]
[1780106157860,53.96,73560.68,0.0,-1.0,0.0,0.0]
[1780106162895,53.96,73560.43,0.0,-1.0,0.0,0.0]
[1780106163902,53.96,73558.88,0.0,-1.0,0.0,0.0]
[1780106165690,53.96,73558.88,0.0,-1.0,0.0,0.0]
[1780106165716,53.96,73558.88,0.0,-1.0,0.0,0.0]
[1780106166029,53.96,73558.84,0.0,-1.0,0.0,0.0]
[1780106166218,53.96,73558.84,0.0,-1.0,0.0,0.0]
[1780106166225,53.96,73559.2,0.0,-1.0,0.0,0.0]
[1780106171958,53.96,73557.98,0.0,-1.0,0.0,0.0]
[1780106173972,53.96,73560.17,0.0,-1.0,0.0,0.0]
[1780106174979,53.96,73561.3,0.0,-1.0,0.0,0.0]
[1780106176663,53.96,73561.3,0.0,-1.0,0.0,0.0]
[1780106176716,53.96,73561.3,0.0,-1.0,0.0,0.0]
[1780106177027,53.96,73561.16,0.0,-1.0,0.0,0.0]
[1780106177219,53.96,73561.16,0.0,-1.0,0.0,0.0]
[1780106177306,53.96,73561.37,0.0,-1.0,0.0,0.0]
[1780106179011,53.96,73563.37,0.0,-1.0,0.0,0.0]
[1780106181029,53.96,73561.95,0.0,-1.0,0.0,0.0]
[1780106182036,53.96,73561.24,0.0,-1.0,0.0,0.0]
[1780106184409,53.96,73561.6,0.0,-1.0,0.0,0.0]
[1780106184467,53.96,73561.6,0.0,-1.0,0.0,0.0]
[1780106184698,53.96,73561.6,0.0,-1.0,0.0,0.0]
[1780106184718,53.96,73561.6,0.0,-1.0,0.0,0.0]
[1780106184745,53.96,73561.71,0.0,-1.0,0.0,0.0]
[1780106186064,53.96,73560.71,0.0,-1.0,0.0,0.0]
[1780106191099,53.96,73560.24,0.0,-1.0,0.0,0.0]
[1780106196134,53.96,73560.44,0.0,-1.0,0.0,0.0]
[1780106198148,53.96,73555.83,0.0,-1.0,0.0,0.0]
[1780106199155,53.96,73554.5,0.0,-1.0,0.0,0.0]
[1780106200153,53.96,73554.5,0.0,-1.0,0.0,0.0]
[1780106200217,53.96,73554.5,0.0,-1.0,0.0,0.0]
[1780106200641,53.96,73554.5,0.0,-1.0,0.0,0.0]
[1780106200718,53.96,73554.5,0.0,-1.0,0.0,0.0]
[1780106200742,53.96,73555.1,0.0,-1.0,0.0,0.0]
[1780106207211,53.96,73555.65,0.0,-1.0,0.0,0.0]
[1780106208218,53.96,73553.55,0.0,-1.0,0.0,0.0]
[1780106209148,53.96,73553.55,0.0,-1.0,0.0,0.0]
[1780106209217,53.96,73553.55,0.0,-1.0,0.0,0.0]
[1780106209525,53.96,73553.55,0.0,-1.0,0.0,0.0]
[1780106209719,53.96,73553.55,0.0,-1.0,0.0,0.0]
[1780106209568,53.96,73553.55,0.0,-1.0,0.0,0.0]
[1780106216351,53.96,73553.59,0.0,-1.0,0.0,0.0]
[1780106216467,53.96,73553.59,0.0,-1.0,0.0,0.0]
[1780106216585,53.96,73553.59,0.0,-1.0,0.0,0.0]
[1780106216717,53.96,73553.59,0.0,-1.0,0.0,0.0]
[1780106216793,53.96,73553.59,0.0,-1.0,0.0,0.0]
[1780106222316,53.96,73553.55,0.0,-1.0,0.0,0.0]
[1780106227351,53.96,73553.49,0.0,-1.0,0.0,0.0]
[1780106229284,53.96,73553.49,0.0,-1.0,0.0,0.0]
[1780106229332,53.96,73553.49,0.0,-1.0,0.0,0.0]
[1780106229467,53.96,73553.49,0.0,-1.0,0.0,0.0]
[1780106229569,53.96,73553.95,0.0,-1.0,0.0,0.0]
[1780106236419,53.96,73553.84,0.0,-1.0,0.0,0.0]
[1780106242461,53.96,73553.76,0.0,-1.0,0.0,0.0]
[1780106244475,53.96,73555.4,0.0,-1.0,0.0,0.0]
[1780106245482,53.96,73558.14,0.0,-1.0,0.0,0.0]
[1780106247108,53.96,73558.69,0.0,-1.0,0.0,0.0]
[1780106247233,53.96,73558.69,0.0,-1.0,0.0,0.0]
[1780106247501,53.96,73558.69,0.0,-1.0,0.0,0.0]
[1780106247718,53.96,73558.69,0.0,-1.0,0.0,0.0]
[1780106247819,53.96,73557.58,0.0,-1.0,0.0,0.0]
[1780106248502,53.96,73555.82,0.0,-1.0,0.0,0.0]
[1780106251524,53.96,73555.74,0.0,-1.0,0.0,0.0]
[1780106254379,53.96,73555.13,0.0,-1.0,0.0,0.0]
[1780106254467,53.96,73555.13,0.0,-1.0,0.0,0.0]
[1780106254545,53.96,73555.59,0.0,-1.0,0.0,0.0]
[1780106254865,53.96,73555.59,0.0,-1.0,0.0,0.0]
[1780106254967,53.96,73555.59,0.0,-1.0,0.0,0.0]
[1780106261593,53.96,73555.94,0.0,-1.0,0.0,0.0]
[1780106266629,53.96,73557.3,0.0,-1.0,0.0,0.0]
[1780106267121,53.96,73557.3,0.0,-1.0,0.0,0.0]
[1780106267220,53.96,73557.3,0.0,-1.0,0.0,0.0]
[1780106267522,53.96,73557.3,0.0,-1.0,0.0,0.0]
[1780106267717,53.96,73557.3,0.0,-1.0,0.0,0.0]
[1780106267818,53.96,73556.79,0.0,-1.0,0.0,0.0]
[1780106273700,53.96,73556.84,0.0,-1.0,0.0,0.0]
[1780106275714,53.96,73557.57,0.0,-1.0,0.0,0.0]
[1780106276805,53.96,73557.57,0.0,-1.0,0.0,0.0]
[1780106276967,53.96,73558.05,0.0,-1.0,0.0,0.0]
[1780106277155,53.96,73558.05,0.0,-1.0,0.0,0.0]
[1780106277237,53.96,73558.05,0.0,-1.0,0.0,0.0]
[1780106277728,53.96,73557.74,0.0,-1.0,0.0,0.0]
[1780106280749,53.96,73555.72,0.0,-1.0,0.0,0.0]
[1780106285784,53.96,73555.81,0.0,-1.0,0.0,0.0]
[1780106287710,53.96,73555.63,0.0,-1.0,0.0,0.0]
[1780106287717,53.96,73555.63,0.0,-1.0,0.0,0.0]
[1780106287798,53.96,73555.68,0.0,-1.0,0.0,0.0]
[1780106289516,53.96,73555.61,0.0,-1.0,0.0,0.0]
[1780106289717,53.96,73555.61,0.0,-1.0,0.0,0.0]
[1780106289812,53.96,73557.75,0.0,-1.0,0.0,0.0]
[1780106294847,53.96,73557.37,0.0,-1.0,0.0,0.0]
[1780106298812,53.96,73557.73,0.0,-1.0,0.0,0.0]
[1780106298875,53.96,73557.56,0.0,-1.0,0.0,0.0]
[1780106298966,53.96,73557.56,0.0,-1.0,0.0,0.0]
[1780106299276,53.96,73557.56,0.0,-1.0,0.0,0.0]
[1780106299468,53.96,73557.56,0.0,-1.0,0.0,0.0]
[1780106304917,53.96,73557.44,0.0,-1.0,0.0,0.0]
[1780106308213,53.96,73557.17,0.0,-1.0,0.0,0.0]
[1780106308467,53.96,73557.17,0.0,-1.0,0.0,0.0]
[1780106308710,53.96,73557.17,0.0,-1.0,0.0,0.0]
[1780106308722,53.96,73557.17,0.0,-1.0,0.0,0.0]
[1780106308808,53.96,73556.68,0.0,-1.0,0.0,0.0]
[1780106311675,53.96,73556.11,0.0,-1.0,0.0,0.0]
[1780106311717,53.96,73556.11,0.0,-1.0,0.0,0.0]
[1780106311727,53.96,73555.32,0.0,-1.0,0.0,0.0]
[1780106311966,53.96,73556.03,0.0,-1.0,0.0,0.0]
[1780106321378,53.96,73556.03,0.0,-1.0,0.0,0.0]
[1780106321468,53.96,73556.03,0.0,-1.0,0.0,0.0]
[1780106321479,53.96,73556.56,0.0,-1.0,0.0,0.0]
[1780106321926,53.96,73556.56,0.0,-1.0,0.0,0.0]
[1780106321967,53.96,73556.56,0.0,-1.0,0.0,0.0]
[1780106329087,53.96,73556.29,0.0,-1.0,0.0,0.0]
[1780106334122,53.96,73556.54,0.0,-1.0,0.0,0.0]
[1780106335671,53.96,73556.54,0.0,-1.0,0.0,0.0]
[1780106335718,53.96,73556.54,0.0,-1.0,0.0,0.0]
[1780106335772,53.96,73557.03,0.0,-1.0,0.0,0.0]
[1780106336168,53.96,73557.03,0.0,-1.0,0.0,0.0]
[1780106336218,53.96,73557.03,0.0,-1.0,0.0,0.0]
[1780106338150,53.96,73558.2,0.0,-1.0,0.0,0.0]
[1780106339581,53.96,73558.2,0.0,-1.0,0.0,0.0]
[1780106339719,53.96,73558.2,0.0,-1.0,0.0,0.0]
[1780106339799,53.96,73560.95,0.0,-1.0,0.0,0.0]
[1780106340164,53.96,73563.4,0.0,-1.0,0.0,0.0]
[1780106341676,53.96,73563.4,0.0,-1.0,0.0,0.0]
[1780106341717,53.96,73563.4,0.0,-1.0,0.0,0.0]
[1780106341778,53.96,73563.52,0.0,-1.0,0.0,0.0]
[1780106342178,53.96,73564.55,0.0,-1.0,0.0,0.0]
[1780106345986,53.96,73564.9,0.0,-1.0,0.0,0.0]
[1780106346218,53.96,73564.9,0.0,-1.0,0.0,0.0]
[1780106346254,53.96,73564.9,0.0,-1.0,0.0,0.0]
[1780106346469,53.96,73564.9,0.0,-1.0,0.0,0.0]
[1780106346571,53.96,73566.16,0.0,-1.0,0.0,0.0]
[1780106351241,53.96,73567.04,0.0,-1.0,0.0,0.0]
[1780106353255,53.96,73567.78,0.0,-1.0,0.0,0.0]
[1780106358290,53.96,73569.09,0.0,-1.0,0.0,0.0]
[1780106359610,53.96,73569.09,0.0,-1.0,0.0,0.0]
[1780106359717,53.96,73569.09,0.0,-1.0,0.0,0.0]
[1780106359818,53.96,73568.4,0.0,-1.0,0.0,0.0]
[1780106360216,53.96,73568.4,0.0,-1.0,0.0,0.0]
[1780106360467,53.96,73568.4,0.0,-1.0,0.0,0.0]
[1780106364332,53.96,73569.33,0.0,-1.0,0.0,0.0]
[1780106369367,53.96,73569.42,0.0,-1.0,0.0,0.0]
[1780106371381,53.96,73569.21,0.0,-1.0,0.0,0.0]
[1780106372342,53.96,73569.21,0.0,-1.0,0.0,0.0]
[1780106372466,53.96,73569.21,0.0,-1.0,0.0,0.0]
[1780106372567,53.96,73569.21,0.0,-1.0,0.0,0.0]
[1780106373132,53.96,73569.21,0.0,-1.0,0.0,0.0]
[1780106373216,53.96,73569.21,0.0,-1.0,0.0,0.0]
[1780106378430,53.96,73569.76,0.0,-1.0,0.0,0.0]
[1780106383465,53.96,73569.82,0.0,-1.0,0.0,0.0]
[1780106388500,53.96,73569.67,0.0,-1.0,0.0,0.0]
[1780106393536,53.96,73569.55,0.0,-1.0,0.0,0.0]
[1780106397563,53.96,73567.11,0.0,-1.0,0.0,0.0]
[1780106398953,53.96,73567.11,0.0,-1.0,0.0,0.0]
[1780106398966,53.96,73567.11,0.0,-1.0,0.0,0.0]
[1780106399608,53.96,73566.86,0.0,-1.0,0.0,0.0]
[1780106399720,53.96,73566.86,0.0,-1.0,0.0,0.0]
[1780106399821,53.96,73566.96,0.0,-1.0,0.0,0.0]
[1780106405619,53.96,73568.93,0.0,-1.0,0.0,0.0]
[1780106406627,53.96,73572.23,0.0,-1.0,0.0,0.0]
[1780106407149,53.96,73572.23,0.0,-1.0,0.0,0.0]
[1780106407216,53.96,73572.23,0.0,-1.0,0.0,0.0]
[1780106407948,53.96,73572.23,0.0,-1.0,0.0,0.0]
[1780106407968,53.96,73572.23,0.0,-1.0,0.0,0.0]
[1780106407634,53.96,73575.34,0.0,-1.0,0.0,0.0]
[1780106409649,53.96,73576.2,0.0,-1.0,0.0,0.0]
[1780106410885,53.96,73576.2,0.0,-1.0,0.0,0.0]
[1780106410967,53.96,73576.2,0.0,-1.0,0.0,0.0]
[1780106410914,53.96,73577.2,0.0,-1.0,0.0,0.0]
[1780106412669,53.96,73578.33,0.0,-1.0,0.0,0.0]
[1780106414684,53.96,73583.2,0.0,-1.0,0.0,0.0]
[1780106415858,53.96,73583.75,0.0,-1.0,0.0,0.0]
[1780106417003,53.96,73583.75,0.0,-1.0,0.0,0.0]
[1780106417217,53.96,73584.19,0.0,-1.0,0.0,0.0]
[1780106417646,53.96,73584.19,0.0,-1.0,0.0,0.0]
[1780106417718,53.96,73584.19,0.0,-1.0,0.0,0.0]
[1780106417747,53.96,73584.24,0.0,-1.0,0.0,0.0]
[1780106421733,53.96,73584.78,0.0,-1.0,0.0,0.0]
[1780106422740,53.96,73581.74,0.0,-1.0,0.0,0.0]
[1780106423747,53.96,73580.85,0.0,-1.0,0.0,0.0]
[1780106424353,53.96,73580.85,0.0,-1.0,0.0,0.0]
[1780106424466,53.96,73580.85,0.0,-1.0,0.0,0.0]
[1780106424754,53.96,73579.6,0.0,-1.0,0.0,0.0]
[1780106425571,53.96,73579.6,0.0,-1.0,0.0,0.0]
[1780106425717,53.96,73579.6,0.0,-1.0,0.0,0.0]
[1780106425761,53.96,73577.72,0.0,-1.0,0.0,0.0]
[1780106426768,53.96,73576.31,0.0,-1.0,0.0,0.0]
[1780106430128,53.96,73576.04,0.0,-1.0,0.0,0.0]
[1780106430219,53.96,73576.04,0.0,-1.0,0.0,0.0]
[1780106430341,53.96,73576.04,0.0,-1.0,0.0,0.0]
[1780106430466,53.96,73576.04,0.0,-1.0,0.0,0.0]
[1780106430805,53.96,73578.49,0.0,-1.0,0.0,0.0]
[1780106431812,53.96,73582.34,0.0,-1.0,0.0,0.0]
[1780106435365,53.96,73582.56,0.0,-1.0,0.0,0.0]
[1780106435468,53.96,73582.56,0.0,-1.0,0.0,0.0]
[1780106435850,53.96,73584.86,0.0,-1.0,0.0,0.0]
[1780106437864,53.96,73585.73,0.0,-1.0,0.0,0.0]
[1780106438336,53.96,73585.73,0.0,-1.0,0.0,0.0]
[1780106438466,53.96,73585.73,0.0,-1.0,0.0,0.0]
[1780106438586,53.96,73585.73,0.0,-1.0,0.0,0.0]
[1780106438716,53.96,73585.73,0.0,-1.0,0.0,0.0]
[1780106438872,53.96,73586.07,0.0,-1.0,0.0,0.0]
[1780106440885,53.96,73586.88,0.0,-1.0,0.0,0.0]
[1780106446928,53.96,73587.15,0.0,-1.0,0.0,0.0]
[1780106451578,53.96,73587.57,0.0,-1.0,0.0,0.0]
[1780106451721,53.96,73587.57,0.0,-1.0,0.0,0.0]
[1780106451963,53.96,73590.65,0.0,-1.0,0.0,0.0]
[1780106452512,53.96,73590.65,0.0,-1.0,0.0,0.0]
[1780106452717,53.96,73590.65,0.0,-1.0,0.0,0.0]
[1780106453977,53.96,73591.27,0.0,-1.0,0.0,0.0]
[1780106459012,53.96,73591.2,0.0,-1.0,0.0,0.0]
[1780106461915,53.96,73591.32,0.0,-1.0,0.0,0.0]
[1780106462007,53.96,73591.32,0.0,-1.0,0.0,0.0]
[1780106462039,53.96,73591.46,0.0,-1.0,0.0,0.0]
[1780106463030,53.96,73591.46,0.0,-1.0,0.0,0.0]
[1780106463047,53.96,73592.02,0.0,-1.0,0.0,0.0]
[1780106463217,53.96,73592.02,0.0,-1.0,0.0,0.0]
[1780106465060,53.96,73591.57,0.0,-1.0,0.0,0.0]
[1780106468080,53.96,73595.25,0.0,-1.0,0.0,0.0]
[1780106469656,53.96,73595.25,0.0,-1.0,0.0,0.0]
[1780106469718,53.96,73595.25,0.0,-1.0,0.0,0.0]
[1780106469871,53.96,73599.02,0.0,-1.0,0.0,0.0]
[1780106470320,53.96,73599.02,0.0,-1.0,0.0,0.0]
[1780106470466,53.96,73599.02,0.0,-1.0,0.0,0.0]
[1780106470470,53.96,73600.12,0.0,-1.0,0.0,0.0]
[1780106471102,53.96,73600.75,0.0,-1.0,0.0,0.0]
[1780106472109,53.96,73601.81,0.0,-1.0,0.0,0.0]
[1780106473116,53.96,73602.45,0.0,-1.0,0.0,0.0]
[1780106474123,53.96,73603.79,0.0,-1.0,0.0,0.0]
[1780106478026,53.96,73604.0,0.0,-1.0,0.0,0.0]
[1780106477144,53.96,73598.68,0.0,-1.0,0.0,0.0]
[1780106478217,53.96,73598.68,0.0,-1.0,0.0,0.0]
[1780106478988,53.96,73598.68,0.0,-1.0,0.0,0.0]
[1780106478273,53.96,73593.16,0.0,-1.0,0.0,0.0]
[1780106479217,53.96,73593.16,0.0,-1.0,0.0,0.0]
[1780106481172,53.96,73593.79,0.0,-1.0,0.0,0.0]
[1780106484193,53.96,73594.26,0.0,-1.0,0.0,0.0]
[1780106485200,53.96,73593.83,0.0,-1.0,0.0,0.0]
[1780106487214,53.96,73594.34,0.0,-1.0,0.0,0.0]
[1780106489585,53.96,73594.5,0.0,-1.0,0.0,0.0]
[1780106489718,53.96,73594.5,0.0,-1.0,0.0,0.0]
[1780106489748,53.96,73596.21,0.0,-1.0,0.0,0.0]
[1780106490773,53.96,73596.21,0.0,-1.0,0.0,0.0]
[1780106490966,53.96,73596.21,0.0,-1.0,0.0,0.0]
[1780106491061,53.96,73598.45,0.0,-1.0,0.0,0.0]
[1780106497506,53.96,73598.34,0.0,-1.0,0.0,0.0]
[1780106497717,53.96,73598.34,0.0,-1.0,0.0,0.0]
[1780106497818,53.96,73597.73,0.0,-1.0,0.0,0.0]
[1780106498683,53.96,73597.73,0.0,-1.0,0.0,0.0]
[1780106498717,53.96,73597.73,0.0,-1.0,0.0,0.0]
[1780106498727,53.96,73595.58,0.0,-1.0,0.0,0.0]
[1780106502350,53.96,73595.72,0.0,-1.0,0.0,0.0]
[1780106502451,53.96,73596.37,0.0,-1.0,0.0,0.0]
[1780106503788,53.96,73596.37,0.0,-1.0,0.0,0.0]
[1780106503967,53.96,73596.37,0.0,-1.0,0.0,0.0]
[1780106504067,53.96,73597.32,0.0,-1.0,0.0,0.0]
[1780106504334,53.96,73596.86,0.0,-1.0,0.0,0.0]
[1780106508364,53.96,73597.47,0.0,-1.0,0.0,0.0]
[1780106509371,53.96,73598.73,0.0,-1.0,0.0,0.0]
[1780106512623,53.96,73598.75,0.0,-1.0,0.0,0.0]
[1780106512717,53.96,73598.75,0.0,-1.0,0.0,0.0]
[1780106518433,53.96,73596.7,0.0,-1.0,0.0,0.0]
[1780106520721,53.96,73596.96,0.0,-1.0,0.0,0.0]
[1780106521459,53.96,73597.11,0.0,-1.0,0.0,0.0]
[1780106521466,53.96,73597.11,0.0,-1.0,0.0,0.0]
[1780106521560,53.96,73602.09,0.0,-1.0,0.0,0.0]
[1780106522464,53.96,73603.42,0.0,-1.0,0.0,0.0]
[1780106523471,53.96,73604.68,0.0,-1.0,0.0,0.0]
[1780106525492,53.96,73604.36,0.0,-1.0,0.0,0.0]
[1780106525725,53.96,73604.36,0.0,-1.0,0.0,0.0]
[1780106525729,53.96,73605.45,0.0,-1.0,0.0,0.0]
[1780106526492,53.96,73604.88,0.0,-1.0,0.0,0.0]
[1780106530520,53.96,73605.31,0.0,-1.0,0.0,0.0]
[1780106532620,53.96,73605.57,0.0,-1.0,0.0,0.0]
[1780106532718,53.96,73605.57,0.0,-1.0,0.0,0.0]
[1780106534547,53.96,73606.28,0.0,-1.0,0.0,0.0]
[1780106536562,53.96,73607.25,0.0,-1.0,0.0,0.0]
[1780106537569,53.96,73609.38,0.0,-1.0,0.0,0.0]
[1780106538344,53.96,73609.38,0.0,-1.0,0.0,0.0]
[1780106538467,53.96,73609.38,0.0,-1.0,0.0,0.0]
[1780106538577,53.96,73610.46,0.0,-1.0,0.0,0.0]
[1780106539583,53.96,73612.41,0.0,-1.0,0.0,0.0]
[1780106540590,53.96,73613.31,0.0,-1.0,0.0,0.0]
[1780106541252,53.96,73613.31,0.0,-1.0,0.0,0.0]
[1780106541597,53.96,73613.19,0.0,-1.0,0.0,0.0]
[1780106544618,53.96,73613.55,0.0,-1.0,0.0,0.0]
[1780106547639,53.96,73613.93,0.0,-1.0,0.0,0.0]
[1780106548302,53.96,73613.93,0.0,-1.0,0.0,0.0]
[1780106548467,53.96,73613.93,0.0,-1.0,0.0,0.0]
[1780106549653,53.96,73613.26,0.0,-1.0,0.0,0.0]
[1780106550660,53.96,73612.51,0.0,-1.0,0.0,0.0]
[1780106551667,53.96,73612.35,0.0,-1.0,0.0,0.0]
[1780106554688,53.96,73612.81,0.0,-1.0,0.0,0.0]
[1780106555695,53.96,73613.48,0.0,-1.0,0.0,0.0]
[1780106556702,53.96,73613.8,0.0,-1.0,0.0,0.0]
[1780106560730,53.96,73614.17,0.0,-1.0,0.0,0.0]
[1780106562744,53.96,73613.83,0.0,-1.0,0.0,0.0]
[1780106565766,53.96,73614.26,0.0,-1.0,0.0,0.0]
[1780106567781,53.96,73614.26,0.0,-1.0,0.0,0.0]
[1780106567967,53.96,73614.26,0.0,-1.0,0.0,0.0]
[1780106568011,53.96,73616.96,0.0,-1.0,0.0,0.0]
[1780106569794,53.96,73615.61,0.0,-1.0,0.0,0.0]
[1780106570801,53.96,73611.62,0.0,-1.0,0.0,0.0]
[1780106571808,53.96,73612.07,0.0,-1.0,0.0,0.0]
[1780106572815,53.96,73611.68,0.0,-1.0,0.0,0.0]
[1780106573914,53.96,73611.68,0.0,-1.0,0.0,0.0]
[1780106573966,53.96,73611.68,0.0,-1.0,0.0,0.0]
[1780106577850,53.96,73612.69,0.0,-1.0,0.0,0.0]
[1780106578857,53.96,73612.19,0.0,-1.0,0.0,0.0]
[1780106579742,53.96,73612.19,0.0,-1.0,0.0,0.0]
[1780106579966,53.96,73612.19,0.0,-1.0,0.0,0.0]
[1780106580074,53.96,73613.88,0.0,-1.0,0.0,0.0]
[1780106580871,53.96,73615.44,0.0,-1.0,0.0,0.0]
[1780106581878,53.96,73616.57,0.0,-1.0,0.0,0.0]
[1780106582885,53.96,73615.99,0.0,-1.0,0.0,0.0]
[1780106583892,53.96,73618.75,0.0,-1.0,0.0,0.0]
[1780106584899,53.96,73619.2,0.0,-1.0,0.0,0.0]
[1780106585906,53.96,73618.88,0.0,-1.0,0.0,0.0]
[1780106586913,53.96,73619.26,0.0,-1.0,0.0,0.0]
[1780106590941,53.96,73619.62,0.0,-1.0,0.0,0.0]
[1780106591467,53.96,73619.62,0.0,-1.0,0.0,0.0]
[1780106596983,53.96,73618.88,0.0,-1.0,0.0,0.0]
[1780106606046,53.96,73619.06,0.0,-1.0,0.0,0.0]
[1780106609565,53.96,73619.02,0.0,-1.0,0.0,0.0]
[1780106609717,53.96,73619.02,0.0,-1.0,0.0,0.0]
[1780106610074,53.96,73618.58,0.0,-1.0,0.0,0.0]
[1780106611080,53.96,73617.94,0.0,-1.0,0.0,0.0]
[1780106616117,53.96,73617.1,0.0,-1.0,0.0,0.0]
[1780106619138,53.96,73616.61,0.0,-1.0,0.0,0.0]
[1780106620592,53.96,73616.66,0.0,-1.0,0.0,0.0]
[1780106620718,53.96,73616.66,0.0,-1.0,0.0,0.0]
[1780106623167,53.96,73611.59,0.0,-1.0,0.0,0.0]
[1780106625015,53.96,73611.38,0.0,-1.0,0.0,0.0]
[1780106625218,53.96,73611.25,0.0,-1.0,0.0,0.0]
[1780106626971,53.96,73611.25,0.0,-1.0,0.0,0.0]
[1780106627195,53.96,73611.32,0.0,-1.0,0.0,0.0]
[1780106628202,53.96,73610.59,0.0,-1.0,0.0,0.0]
[1780106629209,53.96,73609.05,0.0,-1.0,0.0,0.0]
[1780106631555,53.96,73609.07,0.0,-1.0,0.0,0.0]
[1780106631718,53.96,73609.07,0.0,-1.0,0.0,0.0]
[1780106636258,53.96,73607.03,0.0,-1.0,0.0,0.0]
[1780106638272,53.96,73609.14,0.0,-1.0,0.0,0.0]
[1780106640286,53.96,73608.04,0.0,-1.0,0.0,0.0]
[1780106641293,53.96,73608.48,0.0,-1.0,0.0,0.0]
[1780106642300,53.96,73609.21,0.0,-1.0,0.0,0.0]
[1780106643403,53.96,73609.21,0.0,-1.0,0.0,0.0]
[1780106643471,53.96,73609.21,0.0,-1.0,0.0,0.0]
[1780106647066,53.96,73610.4,0.0,-1.0,0.0,0.0]
[1780106647468,53.96,73610.4,0.0,-1.0,0.0,0.0]
[1780106647557,53.96,73609.69,0.0,-1.0,0.0,0.0]
[1780106648344,53.96,73607.89,0.0,-1.0,0.0,0.0]
[1780106649351,53.96,73608.66,0.0,-1.0,0.0,0.0]
[1780106650525,53.96,73608.66,0.0,-1.0,0.0,0.0]
[1780106650720,53.96,73608.66,0.0,-1.0,0.0,0.0]
[1780106659216,53.96,73608.21,0.0,-1.0,0.0,0.0]
[1780106659467,53.96,73608.85,0.0,-1.0,0.0,0.0]
[1780106663061,53.96,73608.76,0.0,-1.0,0.0,0.0]
[1780106663217,53.96,73608.76,0.0,-1.0,0.0,0.0]
[1780106663088,53.96,73608.76,0.0,-1.0,0.0,0.0]
[1780106668484,53.96,73609.37,0.0,-1.0,0.0,0.0]
[1780106671505,53.96,73608.76,0.0,-1.0,0.0,0.0]
[1780106673837,53.96,73609.32,0.0,-1.0,0.0,0.0]
[1780106673966,53.96,73609.32,0.0,-1.0,0.0,0.0]
[1780106675532,53.96,73610.41,0.0,-1.0,0.0,0.0]
[1780106680568,53.96,73610.39,0.0,-1.0,0.0,0.0]
[1780106685603,53.96,73610.65,0.0,-1.0,0.0,0.0]
[1780106688624,53.96,73609.85,0.0,-1.0,0.0,0.0]
[1780106690246,53.96,73609.85,0.0,-1.0,0.0,0.0]
[1780106690467,53.96,73609.92,0.0,-1.0,0.0,0.0]
[1780106690602,53.96,73609.92,0.0,-1.0,0.0,0.0]
[1780106690717,53.96,73609.92,0.0,-1.0,0.0,0.0]
[1780106690818,53.96,73609.99,0.0,-1.0,0.0,0.0]
[1780106695625,53.96,73610.18,0.0,-1.0,0.0,0.0]
[1780106695720,53.96,73610.18,0.0,-1.0,0.0,0.0]
[1780106701716,53.96,73610.19,0.0,-1.0,0.0,0.0]
[1780106706750,53.96,73609.64,0.0,-1.0,0.0,0.0]
[1780106709317,53.96,73609.62,0.0,-1.0,0.0,0.0]
[1780106709469,53.96,73609.62,0.0,-1.0,0.0,0.0]
[1780106709796,53.96,73609.62,0.0,-1.0,0.0,0.0]
[1780106709967,53.96,73609.62,0.0,-1.0,0.0,0.0]
[1780106710068,53.96,73609.39,0.0,-1.0,0.0,0.0]
[1780106710778,53.96,73605.3,0.0,-1.0,0.0,0.0]
[1780106711785,53.96,73603.53,0.0,-1.0,0.0,0.0]
[1780106712792,53.96,73602.69,0.0,-1.0,0.0,0.0]
[1780106715882,53.96,73602.8,0.0,-1.0,0.0,0.0]
[1780106715969,53.96,73602.8,0.0,-1.0,0.0,0.0]
[1780106716047,53.96,73603.73,0.0,-1.0,0.0,0.0]
[1780106721979,53.96,73603.77,0.0,-1.0,0.0,0.0]
[1780106722218,53.96,73603.77,0.0,-1.0,0.0,0.0]
[1780106722358,53.96,73603.41,0.0,-1.0,0.0,0.0]
[1780106722468,53.96,73603.41,0.0,-1.0,0.0,0.0]
[1780106722862,53.96,73603.49,0.0,-1.0,0.0,0.0]
[1780106726890,53.96,73602.34,0.0,-1.0,0.0,0.0]
[1780106728793,53.96,73602.34,0.0,-1.0,0.0,0.0]
[1780106728968,53.96,73602.34,0.0,-1.0,0.0,0.0]
[1780106731925,53.96,73602.48,0.0,-1.0,0.0,0.0]
[1780106734945,53.96,73599.82,0.0,-1.0,0.0,0.0]
[1780106736960,53.96,73601.78,0.0,-1.0,0.0,0.0]
[1780106739129,53.96,73602.31,0.0,-1.0,0.0,0.0]
[1780106739218,53.96,73602.31,0.0,-1.0,0.0,0.0]
[1780106739427,53.96,73601.93,0.0,-1.0,0.0,0.0]
[1780106739468,53.96,73601.93,0.0,-1.0,0.0,0.0]
[1780106743002,53.96,73601.97,0.0,-1.0,0.0,0.0]
[1780106747032,53.96,73602.81,0.0,-1.0,0.0,0.0]
[1780106748416,53.96,73602.96,0.0,-1.0,0.0,0.0]
[1780106748468,53.96,73602.96,0.0,-1.0,0.0,0.0]
[1780106755088,53.96,73602.1,0.0,-1.0,0.0,0.0]
[1780106760123,53.96,73602.52,0.0,-1.0,0.0,0.0]
[1780106763328,53.96,73602.93,0.0,-1.0,0.0,0.0]
[1780106763468,53.96,73602.82,0.0,-1.0,0.0,0.0]
[1780106763937,53.96,73602.82,0.0,-1.0,0.0,0.0]
[1780106763967,53.96,73602.82,0.0,-1.0,0.0,0.0]
[1780106764039,53.96,73602.82,0.0,-1.0,0.0,0.0]
[1780106769186,53.96,73602.39,0.0,-1.0,0.0,0.0]
[1780106774221,53.96,73602.4,0.0,-1.0,0.0,0.0]
[1780106780263,53.96,73602.22,0.0,-1.0,0.0,0.0]
[1780106783519,53.96,73602.34,0.0,-1.0,0.0,0.0]
[1780106783718,53.96,73602.34,0.0,-1.0,0.0,0.0]
[1780106788735,53.96,73602.24,0.0,-1.0,0.0,0.0]
[1780106791342,53.96,73603.43,0.0,-1.0,0.0,0.0]
[1780106792349,53.96,73600.39,0.0,-1.0,0.0,0.0]
[1780106793013,53.96,73600.39,0.0,-1.0,0.0,0.0]
[1780106793218,53.96,73600.39,0.0,-1.0,0.0,0.0]
[1780106793356,53.96,73598.16,0.0,-1.0,0.0,0.0]
[1780106793444,53.96,73598.16,0.0,-1.0,0.0,0.0]
[1780106793468,53.96,73598.16,0.0,-1.0,0.0,0.0]
[1780106794363,53.96,73597.93,0.0,-1.0,0.0,0.0]
[1780106797384,53.96,73594.18,0.0,-1.0,0.0,0.0]
[1780106798391,53.96,73592.74,0.0,-1.0,0.0,0.0]
[1780106799664,53.96,73592.74,0.0,-1.0,0.0,0.0]
[1780106799718,53.96,73592.74,0.0,-1.0,0.0,0.0]
[1780106799756,53.96,73591.35,0.0,-1.0,0.0,0.0]
[1780106801412,53.96,73590.47,0.0,-1.0,0.0,0.0]
[1780106806447,53.96,73590.47,0.0,-1.0,0.0,0.0]
[1780106811482,53.96,73590.56,0.0,-1.0,0.0,0.0]
[1780106813807,53.96,73590.53,0.0,-1.0,0.0,0.0]
[1780106813968,53.96,73590.53,0.0,-1.0,0.0,0.0]
[1780106814339,53.96,73590.53,0.0,-1.0,0.0,0.0]
[1780106814467,53.96,73590.33,0.0,-1.0,0.0,0.0]
[1780106814502,53.96,73590.75,0.0,-1.0,0.0,0.0]
[1780106819538,53.96,73591.09,0.0,-1.0,0.0,0.0]
[1780106820544,53.96,73599.56,0.0,-1.0,0.0,0.0]
[1780106821551,53.96,73603.14,0.0,-1.0,0.0,0.0]
[1780106822601,53.96,73603.14,0.0,-1.0,0.0,0.0]
[1780106822718,53.96,73603.14,0.0,-1.0,0.0,0.0]
[1780106822820,53.96,73604.97,0.0,-1.0,0.0,0.0]
[1780106823566,53.96,73603.02,0.0,-1.0,0.0,0.0]
[1780106824573,53.96,73601.55,0.0,-1.0,0.0,0.0]
[1780106827298,53.96,73601.73,0.0,-1.0,0.0,0.0]
[1780106827321,53.96,73602.47,0.0,-1.0,0.0,0.0]
[1780106827467,53.96,73602.47,0.0,-1.0,0.0,0.0]
[1780106830124,53.96,73603.54,0.0,-1.0,0.0,0.0]
[1780106830219,53.96,73603.54,0.0,-1.0,0.0,0.0]
[1780106832629,53.96,73605.59,0.0,-1.0,0.0,0.0]
[1780106837664,53.96,73605.98,0.0,-1.0,0.0,0.0]
[1780106843706,53.96,73605.75,0.0,-1.0,0.0,0.0]
[1780106845720,53.96,73604.79,0.0,-1.0,0.0,0.0]
[1780106848741,53.96,73602.95,0.0,-1.0,0.0,0.0]
[1780106849748,53.96,73601.85,0.0,-1.0,0.0,0.0]
[1780106850880,53.96,73601.85,0.0,-1.0,0.0,0.0]
[1780106850967,53.96,73601.85,0.0,-1.0,0.0,0.0]
[1780106851313,53.96,73601.85,0.0,-1.0,0.0,0.0]
[1780106851407,53.96,73602.44,0.0,-1.0,0.0,0.0]
[1780106851467,53.96,73602.44,0.0,-1.0,0.0,0.0]
[1780106856797,53.96,73602.18,0.0,-1.0,0.0,0.0]
[1780106861832,53.96,73602.02,0.0,-1.0,0.0,0.0]
[1780106862822,53.96,73602.02,0.0,-1.0,0.0,0.0]
[1780106862967,53.96,73602.02,0.0,-1.0,0.0,0.0]
[1780106866869,53.96,73603.27,0.0,-1.0,0.0,0.0]
[1780106870548,53.96,73603.45,0.0,-1.0,0.0,0.0]
[1780106870717,53.96,73603.45,0.0,-1.0,0.0,0.0]
[1780106871088,53.96,73603.45,0.0,-1.0,0.0,0.0]
[1780106871217,53.96,73603.45,0.0,-1.0,0.0,0.0]
[1780106871318,53.96,73603.53,0.0,-1.0,0.0,0.0]
[1780106873918,53.96,73602.72,0.0,-1.0,0.0,0.0]
[1780106875932,53.96,73599.77,0.0,-1.0,0.0,0.0]
[1780106876939,53.96,73597.0,0.0,-1.0,0.0,0.0]
[1780106877658,53.96,73597.0,0.0,-1.0,0.0,0.0]
[1780106877718,53.96,73597.0,0.0,-1.0,0.0,0.0]
[1780106878953,53.96,73594.75,0.0,-1.0,0.0,0.0]
[1780106879960,53.96,73594.03,0.0,-1.0,0.0,0.0]
[1780106883988,53.96,73591.93,0.0,-1.0,0.0,0.0]
[1780106887696,53.96,73591.92,0.0,-1.0,0.0,0.0]
[1780106887718,53.96,73591.92,0.0,-1.0,0.0,0.0]
[1780106890789,53.96,73591.89,0.0,-1.0,0.0,0.0]
[1780106890967,53.96,73591.89,0.0,-1.0,0.0,0.0]
[1780106891039,53.96,73593.78,0.0,-1.0,0.0,0.0]
[1780106896233,53.96,73594.03,0.0,-1.0,0.0,0.0]
[1780106896467,53.96,73594.03,0.0,-1.0,0.0,0.0]
[1780106897079,53.96,73593.15,0.0,-1.0,0.0,0.0]
[1780106902115,53.96,73592.85,0.0,-1.0,0.0,0.0]
[1780106907150,53.96,73593.13,0.0,-1.0,0.0,0.0]
[1780106911178,53.96,73592.97,0.0,-1.0,0.0,0.0]
[1780106915207,53.96,73590.69,0.0,-1.0,0.0,0.0]
[1780106920242,53.96,73590.86,0.0,-1.0,0.0,0.0]
[1780106920790,53.96,73590.86,0.0,-1.0,0.0,0.0]
[1780106920968,53.96,73590.86,0.0,-1.0,0.0,0.0]
[1780106921132,53.96,73590.86,0.0,-1.0,0.0,0.0]
[1780106921217,53.96,73590.86,0.0,-1.0,0.0,0.0]
[1780106921249,53.96,73591.21,0.0,-1.0,0.0,0.0]
[1780106926286,53.96,73591.27,0.0,-1.0,0.0,0.0]
[1780106931321,53.96,73590.48,0.0,-1.0,0.0,0.0]
[1780106932173,53.96,73590.48,0.0,-1.0,0.0,0.0]
[1780106932218,53.96,73590.48,0.0,-1.0,0.0,0.0]
[1780106937363,53.96,73590.99,0.0,-1.0,0.0,0.0]
[1780106940532,53.96,73591.36,0.0,-1.0,0.0,0.0]
[1780106940718,53.96,73591.36,0.0,-1.0,0.0,0.0]
[1780106940969,53.96,73591.36,0.0,-1.0,0.0,0.0]
[1780106941217,53.96,73591.36,0.0,-1.0,0.0,0.0]
[1780106941391,53.96,73591.34,0.0,-1.0,0.0,0.0]
[1780106946426,53.96,73591.6,0.0,-1.0,0.0,0.0]
[1780106950741,53.96,73591.19,0.0,-1.0,0.0,0.0]
[1780106950967,53.96,73591.19,0.0,-1.0,0.0,0.0]
[1780106955488,53.96,73594.02,0.0,-1.0,0.0,0.0]
[1780106959851,53.96,73594.09,0.0,-1.0,0.0,0.0]
[1780106959968,53.96,73594.09,0.0,-1.0,0.0,0.0]
[1780106960425,53.96,73594.09,0.0,-1.0,0.0,0.0]
[1780106960466,53.96,73594.09,0.0,-1.0,0.0,0.0]
[1780106960524,53.96,73594.31,0.0,-1.0,0.0,0.0]
[1780106965559,53.96,73594.68,0.0,-1.0,0.0,0.0]
[1780106971799,53.96,73594.63,0.0,-1.0,0.0,0.0]
[1780106971968,53.96,73594.63,0.0,-1.0,0.0,0.0]
[1780106972069,53.96,73595.56,0.0,-1.0,0.0,0.0]
[1780106974623,53.96,73596.52,0.0,-1.0,0.0,0.0]
[1780106975630,53.96,73597.59,0.0,-1.0,0.0,0.0]
[1780106977134,53.96,73597.59,0.0,-1.0,0.0,0.0]
[1780106977217,53.96,73597.59,0.0,-1.0,0.0,0.0]
[1780106977236,53.96,73597.69,0.0,-1.0,0.0,0.0]
[1780106982887,53.96,73598.02,0.0,-1.0,0.0,0.0]
[1780106982969,53.96,73598.02,0.0,-1.0,0.0,0.0]
[1780106987714,53.96,73597.14,0.0,-1.0,0.0,0.0]
[1780106988659,53.96,73597.14,0.0,-1.0,0.0,0.0]
[1780106988720,53.96,73597.14,0.0,-1.0,0.0,0.0]
[1780106989192,53.96,73597.14,0.0,-1.0,0.0,0.0]
[1780106989218,53.96,73597.14,0.0,-1.0,0.0,0.0]
[1780106989294,53.96,73597.34,0.0,-1.0,0.0,0.0]
[1780106989728,53.96,73596.64,0.0,-1.0,0.0,0.0]
[1780106994763,53.96,73596.56,0.0,-1.0,0.0,0.0]
[1780106999798,53.96,73596.78,0.0,-1.0,0.0,0.0]
[1780107001360,53.96,73596.78,0.0,-1.0,0.0,0.0]
[1780107001467,53.96,73596.78,0.0,-1.0,0.0,0.0]
[1780107006847,53.96,73596.59,0.0,-1.0,0.0,0.0]
[1780107011882,53.96,73596.7,0.0,-1.0,0.0,0.0]
[1780107016917,53.96,73596.78,0.0,-1.0,0.0,0.0]
[1780107021952,53.96,73596.84,0.0,-1.0,0.0,0.0]
[1780107027995,53.96,73596.55,0.0,-1.0,0.0,0.0]
[1780107032023,53.96,73596.52,0.0,-1.0,0.0,0.0]
[1780107037059,53.96,73596.3,0.0,-1.0,0.0,0.0]
[1780107043101,53.96,73596.7,0.0,-1.0,0.0,0.0]
[1780107043736,53.96,73596.7,0.0,-1.0,0.0,0.0]
[1780107043968,53.96,73596.7,0.0,-1.0,0.0,0.0]
[1780107044598,53.96,73596.7,0.0,-1.0,0.0,0.0]
[1780107044727,53.96,73596.71,0.0,-1.0,0.0,0.0]
[1780107045115,53.96,73596.79,0.0,-1.0,0.0,0.0]
[1780107049767,53.96,73596.79,0.0,-1.0,0.0,0.0]
[1780107049968,53.96,73596.79,0.0,-1.0,0.0,0.0]
[1780107055185,53.96,73596.59,0.0,-1.0,0.0,0.0]
[1780107056192,53.96,73597.39,0.0,-1.0,0.0,0.0]
[1780107062234,53.96,73597.73,0.0,-1.0,0.0,0.0]
[1780107063241,53.96,73595.63,0.0,-1.0,0.0,0.0]
[1780107064068,53.96,73595.63,0.0,-1.0,0.0,0.0]
[1780107064218,53.96,73595.63,0.0,-1.0,0.0,0.0]
[1780107065367,53.96,73595.63,0.0,-1.0,0.0,0.0]
[1780107065468,53.96,73595.63,0.0,-1.0,0.0,0.0]
[1780107065569,53.96,73598.97,0.0,-1.0,0.0,0.0]
[1780107066262,53.96,73600.62,0.0,-1.0,0.0,0.0]
[1780107067269,53.96,73602.59,0.0,-1.0,0.0,0.0]
[1780107072304,53.96,73602.94,0.0,-1.0,0.0,0.0]
[1780107077339,53.96,73602.65,0.0,-1.0,0.0,0.0]
[1780107084388,53.96,73602.65,0.0,-1.0,0.0,0.0]
[1780107085968,53.96,73602.65,0.0,-1.0,0.0,0.0]
[1780107086218,53.96,73602.65,0.0,-1.0,0.0,0.0]
[1780107092444,53.96,73603.05,0.0,-1.0,0.0,0.0]
[1780107095791,53.96,73603.08,0.0,-1.0,0.0,0.0]
[1780107095968,53.96,73603.08,0.0,-1.0,0.0,0.0]
[1780107097185,53.96,73603.26,0.0,-1.0,0.0,0.0]
[1780107097217,53.96,73603.26,0.0,-1.0,0.0,0.0]
[1780107097480,53.96,73603.2,0.0,-1.0,0.0,0.0]
[1780107102515,53.96,73602.59,0.0,-1.0,0.0,0.0]
[1780107102807,53.96,73602.59,0.0,-1.0,0.0,0.0]
[1780107102968,53.96,73602.59,0.0,-1.0,0.0,0.0]
[1780107104529,53.96,73599.24,0.0,-1.0,0.0,0.0]
[1780107107550,53.96,73597.18,0.0,-1.0,0.0,0.0]
[1780107108246,53.96,73597.18,0.0,-1.0,0.0,0.0]
[1780107108469,53.96,73597.18,0.0,-1.0,0.0,0.0]
[1780107108557,53.96,73593.76,0.0,-1.0,0.0,0.0]
[1780107109277,53.96,73593.76,0.0,-1.0,0.0,0.0]
[1780107109469,53.96,73593.76,0.0,-1.0,0.0,0.0]
[1780107109564,53.96,73592.48,0.0,-1.0,0.0,0.0]
[1780107112585,53.96,73593.16,0.0,-1.0,0.0,0.0]
[1780107116613,53.96,73596.99,0.0,-1.0,0.0,0.0]
[1780107116893,53.96,73596.99,0.0,-1.0,0.0,0.0]
[1780107116967,53.96,73596.99,0.0,-1.0,0.0,0.0]
[1780107117620,53.96,73597.95,0.0,-1.0,0.0,0.0]
[1780107122655,53.96,73598.15,0.0,-1.0,0.0,0.0]
[1780107123705,53.96,73598.15,0.0,-1.0,0.0,0.0]
[1780107123662,53.96,73597.28,0.0,-1.0,0.0,0.0]
[1780107124669,53.96,73595.28,0.0,-1.0,0.0,0.0]
[1780107125104,53.96,73595.28,0.0,-1.0,0.0,0.0]
[1780107125218,53.96,73595.28,0.0,-1.0,0.0,0.0]
[1780107125676,53.96,73594.27,0.0,-1.0,0.0,0.0]
[1780107130711,53.96,73594.2,0.0,-1.0,0.0,0.0]
[1780107135746,53.96,73595.01,0.0,-1.0,0.0,0.0]
[1780107137691,53.96,73595.01,0.0,-1.0,0.0,0.0]
[1780107137718,53.96,73595.01,0.0,-1.0,0.0,0.0]
[1780107142795,53.96,73594.26,0.0,-1.0,0.0,0.0]
[1780107147830,53.96,73593.92,0.0,-1.0,0.0,0.0]
[1780107151323,53.96,73593.47,0.0,-1.0,0.0,0.0]
[1780107151469,53.96,73593.47,0.0,-1.0,0.0,0.0]
[1780107151570,53.96,73582.81,0.0,-1.0,0.0,0.0]
[1780107151858,53.96,73579.02,0.0,-1.0,0.0,0.0]
[1780107153074,53.96,73579.02,0.0,-1.0,0.0,0.0]
[1780107153217,53.96,73579.02,0.0,-1.0,0.0,0.0]
[1780107153278,53.96,73578.94,0.0,-1.0,0.0,0.0]
[1780107156893,53.96,73576.83,0.0,-1.0,0.0,0.0]
[1780107158132,53.96,73576.83,0.0,-1.0,0.0,0.0]
[1780107158217,53.96,73576.83,0.0,-1.0,0.0,0.0]
[1780107158233,53.96,73575.92,0.0,-1.0,0.0,0.0]
[1780107160525,53.96,73577.07,0.0,-1.0,0.0,0.0]
[1780107165957,53.96,73577.26,0.0,-1.0,0.0,0.0]
[1780107170549,53.96,73577.21,0.0,-1.0,0.0,0.0]
[1780107170718,53.96,73577.21,0.0,-1.0,0.0,0.0]
[1780107170651,53.96,73576.23,0.0,-1.0,0.0,0.0]
[1780107170991,53.96,73575.16,0.0,-1.0,0.0,0.0]
[1780107173581,53.96,73574.68,0.0,-1.0,0.0,0.0]
[1780107173718,53.96,73574.68,0.0,-1.0,0.0,0.0]
[1780107173683,53.96,73575.32,0.0,-1.0,0.0,0.0]
[1780107177033,53.96,73573.92,0.0,-1.0,0.0,0.0]
[1780107181469,53.96,73574.07,0.0,-1.0,0.0,0.0]
[1780107184082,53.96,73574.73,0.0,-1.0,0.0,0.0]
[1780107187169,53.96,73575.31,0.0,-1.0,0.0,0.0]
[1780107187217,53.96,73575.31,0.0,-1.0,0.0,0.0]
[1780107187299,53.96,73575.31,0.0,-1.0,0.0,0.0]
[1780107187470,53.96,73575.31,0.0,-1.0,0.0,0.0]
[1780107187520,53.96,73575.91,0.0,-1.0,0.0,0.0]
[1780107190124,53.96,73574.3,0.0,-1.0,0.0,0.0]
[1780107195159,53.96,73574.68,0.0,-1.0,0.0,0.0]
[1780107199426,53.96,73574.64,0.0,-1.0,0.0,0.0]
[1780107199468,53.96,73574.64,0.0,-1.0,0.0,0.0]
[1780107199527,53.96,73574.71,0.0,-1.0,0.0,0.0]
[1780107200379,53.96,73574.71,0.0,-1.0,0.0,0.0]
[1780107200469,53.96,73574.71,0.0,-1.0,0.0,0.0]
[1780107205642,53.96,73575.18,0.0,-1.0,0.0,0.0]
[1780107205718,53.96,73575.18,0.0,-1.0,0.0,0.0]
[1780107205744,53.96,73576.01,0.0,-1.0,0.0,0.0]
[1780107206236,53.96,73576.68,0.0,-1.0,0.0,0.0]
[1780107207372,53.96,73576.68,0.0,-1.0,0.0,0.0]
[1780107207468,53.96,73576.68,0.0,-1.0,0.0,0.0]
[1780107207473,53.96,73582.05,0.0,-1.0,0.0,0.0]
[1780107208250,53.96,73583.97,0.0,-1.0,0.0,0.0]
[1780107209257,53.96,73584.69,0.0,-1.0,0.0,0.0]
[1780107211271,53.96,73584.89,0.0,-1.0,0.0,0.0]
[1780107212895,53.96,73585.03,0.0,-1.0,0.0,0.0]
[1780107212967,53.96,73585.03,0.0,-1.0,0.0,0.0]
[1780107213285,53.96,73584.44,0.0,-1.0,0.0,0.0]
[1780107213922,53.96,73584.44,0.0,-1.0,0.0,0.0]
[1780107213968,53.96,73584.44,0.0,-1.0,0.0,0.0]
[1780107217314,53.96,73585.51,0.0,-1.0,0.0,0.0]
[1780107219327,53.96,73587.09,0.0,-1.0,0.0,0.0]
[1780107220171,53.96,73587.09,0.0,-1.0,0.0,0.0]
[1780107220218,53.96,73587.09,0.0,-1.0,0.0,0.0]
[1780107220334,53.96,73587.53,0.0,-1.0,0.0,0.0]
[1780107221197,53.96,73587.53,0.0,-1.0,0.0,0.0]
[1780107221218,53.96,73587.53,0.0,-1.0,0.0,0.0]
[1780107224364,53.96,73588.91,0.0,-1.0,0.0,0.0]
[1780107225371,53.96,73590.69,0.0,-1.0,0.0,0.0]
[1780107226556,53.96,73590.69,0.0,-1.0,0.0,0.0]
[1780107226718,53.96,73590.69,0.0,-1.0,0.0,0.0]
[1780107226780,53.96,73591.59,0.0,-1.0,0.0,0.0]
[1780107227404,53.96,73591.59,0.0,-1.0,0.0,0.0]
[1780107227469,53.96,73591.59,0.0,-1.0,0.0,0.0]
[1780107233427,53.96,73589.81,0.0,-1.0,0.0,0.0]
[1780107234434,53.96,73587.07,0.0,-1.0,0.0,0.0]
[1780107235358,53.96,73587.07,0.0,-1.0,0.0,0.0]
[1780107235467,53.96,73587.07,0.0,-1.0,0.0,0.0]
[1780107235568,53.96,73586.57,0.0,-1.0,0.0,0.0]
[1780107236173,53.96,73586.57,0.0,-1.0,0.0,0.0]
[1780107236221,53.96,73586.57,0.0,-1.0,0.0,0.0]
[1780107242374,53.96,73587.23,0.0,-1.0,0.0,0.0]
[1780107242467,53.96,73587.23,0.0,-1.0,0.0,0.0]
[1780107242473,53.96,73587.23,0.0,-1.0,0.0,0.0]
[1780107243730,53.96,73587.23,0.0,-1.0,0.0,0.0]
[1780107243968,53.96,73586.91,0.0,-1.0,0.0,0.0]
[1780107249543,53.96,73586.5,0.0,-1.0,0.0,0.0]
[1780107250549,53.96,73588.22,0.0,-1.0,0.0,0.0]
[1780107251119,53.96,73588.22,0.0,-1.0,0.0,0.0]
[1780107251217,53.96,73588.22,0.0,-1.0,0.0,0.0]
[1780107251557,53.96,73587.66,0.0,-1.0,0.0,0.0]
[1780107252144,53.96,73587.66,0.0,-1.0,0.0,0.0]
[1780107252218,53.96,73587.66,0.0,-1.0,0.0,0.0]
[1780107257599,53.96,73587.81,0.0,-1.0,0.0,0.0]
[1780107259267,53.96,73587.87,0.0,-1.0,0.0,0.0]
[1780107259467,53.96,73587.87,0.0,-1.0,0.0,0.0]
[1780107259612,53.96,73586.57,0.0,-1.0,0.0,0.0]
[1780107260212,53.96,73586.57,0.0,-1.0,0.0,0.0]
[1780107260220,53.96,73586.57,0.0,-1.0,0.0,0.0]
[1780107260620,53.96,73585.72,0.0,-1.0,0.0,0.0]
[1780107266662,53.96,73586.07,0.0,-1.0,0.0,0.0]
[1780107271697,53.96,73585.82,0.0,-1.0,0.0,0.0]
[1780107274718,53.96,73583.31,0.0,-1.0,0.0,0.0]
[1780107275725,53.96,73582.26,0.0,-1.0,0.0,0.0]
[1780107276286,53.96,73582.26,0.0,-1.0,0.0,0.0]
[1780107276468,53.96,73582.26,0.0,-1.0,0.0,0.0]
[1780107276732,53.96,73582.3,0.0,-1.0,0.0,0.0]
[1780107277320,53.96,73582.3,0.0,-1.0,0.0,0.0]
[1780107277469,53.96,73582.3,0.0,-1.0,0.0,0.0]
[1780107284256,53.96,73581.6,0.0,-1.0,0.0,0.0]
[1780107288817,53.96,73582.23,0.0,-1.0,0.0,0.0]
[1780107288879,53.96,73582.23,0.0,-1.0,0.0,0.0]
[1780107288967,53.96,73581.74,0.0,-1.0,0.0,0.0]
[1780107289823,53.96,73581.77,0.0,-1.0,0.0,0.0]
[1780107294858,53.96,73581.81,0.0,-1.0,0.0,0.0]
[1780107301908,53.96,73581.23,0.0,-1.0,0.0,0.0]
[1780107302726,53.96,73581.23,0.0,-1.0,0.0,0.0]
[1780107302915,53.96,73581.14,0.0,-1.0,0.0,0.0]
[1780107302968,53.96,73581.14,0.0,-1.0,0.0,0.0]
[1780107303425,53.96,73581.14,0.0,-1.0,0.0,0.0]
[1780107303469,53.96,73581.14,0.0,-1.0,0.0,0.0]
[1780107303527,53.96,73581.14,0.0,-1.0,0.0,0.0]
[1780107309964,53.96,73581.12,0.0,-1.0,0.0,0.0]
[1780107313991,53.96,73581.13,0.0,-1.0,0.0,0.0]
[1780107314218,53.96,73581.13,0.0,-1.0,0.0,0.0]
[1780107315958,53.96,73581.21,0.0,-1.0,0.0,0.0]
[1780107315967,53.96,73581.21,0.0,-1.0,0.0,0.0]
[1780107316059,53.96,73581.21,0.0,-1.0,0.0,0.0]
[1780107318021,53.96,73582.07,0.0,-1.0,0.0,0.0]
[1780107320035,53.96,73581.06,0.0,-1.0,0.0,0.0]
[1780107325070,53.96,73580.98,0.0,-1.0,0.0,0.0]
[1780107327115,53.96,73581.24,0.0,-1.0,0.0,0.0]
[1780107327234,53.96,73581.24,0.0,-1.0,0.0,0.0]
[1780107330105,53.96,73584.68,0.0,-1.0,0.0,0.0]
[1780107331113,53.96,73585.21,0.0,-1.0,0.0,0.0]
[1780107332401,53.96,73585.21,0.0,-1.0,0.0,0.0]
[1780107332467,53.96,73585.21,0.0,-1.0,0.0,0.0]
[1780107332693,53.96,73585.21,0.0,-1.0,0.0,0.0]
[1780107332719,53.96,73585.21,0.0,-1.0,0.0,0.0]
[1780107332785,53.96,73585.33,0.0,-1.0,0.0,0.0]
[1780107333126,53.96,73585.99,0.0,-1.0,0.0,0.0]
[1780107334133,53.96,73586.96,0.0,-1.0,0.0,0.0]
[1780107335419,53.96,73586.96,0.0,-1.0,0.0,0.0]
[1780107335468,53.96,73586.96,0.0,-1.0,0.0,0.0]
[1780107335510,53.96,73589.57,0.0,-1.0,0.0,0.0]
[1780107337471,53.96,73589.6,0.0,-1.0,0.0,0.0]
[1780107337721,53.96,73589.6,0.0,-1.0,0.0,0.0]
[1780107337747,53.96,73589.97,0.0,-1.0,0.0,0.0]
[1780107341182,53.96,73590.7,0.0,-1.0,0.0,0.0]
[1780107342188,53.96,73591.43,0.0,-1.0,0.0,0.0]
[1780107343037,53.96,73591.43,0.0,-1.0,0.0,0.0]
[1780107343218,53.96,73591.43,0.0,-1.0,0.0,0.0]
[1780107345467,53.96,73591.11,0.0,-1.0,0.0,0.0]
[1780107345568,53.96,73591.11,0.0,-1.0,0.0,0.0]
[1780107349238,53.96,73590.5,0.0,-1.0,0.0,0.0]
[1780107354273,53.96,73590.89,0.0,-1.0,0.0,0.0]
[1780107356804,53.96,73590.96,0.0,-1.0,0.0,0.0]
[1780107356967,53.96,73590.96,0.0,-1.0,0.0,0.0]
[1780107356854,53.96,73588.8,0.0,-1.0,0.0,0.0]
[1780107357007,53.96,73588.8,0.0,-1.0,0.0,0.0]
[1780107357237,53.96,73588.8,0.0,-1.0,0.0,0.0]
[1780107357294,53.96,73589.06,0.0,-1.0,0.0,0.0]
[1780107369378,53.96,73589.02,0.0,-1.0,0.0,0.0]
[1780107370415,53.96,73589.02,0.0,-1.0,0.0,0.0]
[1780107370467,53.96,73589.02,0.0,-1.0,0.0,0.0]
[1780107370670,53.96,73590.87,0.0,-1.0,0.0,0.0]
[1780107371910,53.96,73590.87,0.0,-1.0,0.0,0.0]
[1780107371968,53.96,73590.87,0.0,-1.0,0.0,0.0]
[1780107377435,53.96,73591.06,0.0,-1.0,0.0,0.0]
[1780107382474,53.96,73591.06,0.0,-1.0,0.0,0.0]
[1780107383481,53.96,73592.37,0.0,-1.0,0.0,0.0]
[1780107384488,53.96,73594.88,0.0,-1.0,0.0,0.0]
[1780107385684,53.96,73594.88,0.0,-1.0,0.0,0.0]
[1780107385722,53.96,73594.88,0.0,-1.0,0.0,0.0]
[1780107385823,53.96,73595.96,0.0,-1.0,0.0,0.0]
[1780107387108,53.96,73595.45,0.0,-1.0,0.0,0.0]
[1780107387237,53.96,73595.45,0.0,-1.0,0.0,0.0]
[1780107390530,53.96,73596.63,0.0,-1.0,0.0,0.0]
[1780107391537,53.96,73597.1,0.0,-1.0,0.0,0.0]
[1780107397579,53.96,73596.91,0.0,-1.0,0.0,0.0]
[1780107402614,53.96,73597.13,0.0,-1.0,0.0,0.0]
[1780107404427,53.96,73597.2,0.0,-1.0,0.0,0.0]
[1780107404466,53.96,73597.2,0.0,-1.0,0.0,0.0]
[1780107404524,53.96,73597.2,0.0,-1.0,0.0,0.0]
[1780107405940,53.96,73597.2,0.0,-1.0,0.0,0.0]
[1780107405968,53.96,73597.2,0.0,-1.0,0.0,0.0]
[1780107405969,53.96,73595.1,0.0,-1.0,0.0,0.0]
[1780107411677,53.96,73595.44,0.0,-1.0,0.0,0.0]
[1780107412660,53.96,73595.44,0.0,-1.0,0.0,0.0]
[1780107412717,53.96,73595.44,0.0,-1.0,0.0,0.0]
[1780107412719,53.96,73595.44,0.0,-1.0,0.0,0.0]
[1780107413721,53.96,73595.44,0.0,-1.0,0.0,0.0]
[1780107413969,53.96,73595.44,0.0,-1.0,0.0,0.0]
[1780107419735,53.96,73595.75,0.0,-1.0,0.0,0.0]
[1780107424769,53.96,73596.0,0.0,-1.0,0.0,0.0]
[1780107429804,53.96,73596.03,0.0,-1.0,0.0,0.0]
[1780107430812,53.96,73598.31,0.0,-1.0,0.0,0.0]
[1780107436854,53.96,73598.81,0.0,-1.0,0.0,0.0]
[1780107438484,53.96,73598.81,0.0,-1.0,0.0,0.0]
[1780107438720,53.96,73598.81,0.0,-1.0,0.0,0.0]
[1780107438807,53.96,73598.81,0.0,-1.0,0.0,0.0]
[1780107440028,53.96,73598.81,0.0,-1.0,0.0,0.0]
[1780107440220,53.96,73598.84,0.0,-1.0,0.0,0.0]
[1780107445917,53.96,73598.58,0.0,-1.0,0.0,0.0]
[1780107446924,53.96,73592.56,0.0,-1.0,0.0,0.0]
[1780107447931,53.96,73580.48,0.0,-1.0,0.0,0.0]
[1780107448938,53.96,73571.85,0.0,-1.0,0.0,0.0]
[1780107449945,53.96,73573.4,0.0,-1.0,0.0,0.0]
[1780107451051,53.96,73573.4,0.0,-1.0,0.0,0.0]
[1780107450952,53.96,73575.51,0.0,-1.0,0.0,0.0]
[1780107451218,53.96,73575.51,0.0,-1.0,0.0,0.0]
[1780107451959,53.96,73575.41,0.0,-1.0,0.0,0.0]
[1780107452727,53.96,73575.41,0.0,-1.0,0.0,0.0]
[1780107452969,53.96,73575.41,0.0,-1.0,0.0,0.0]
[1780107455987,53.96,73574.75,0.0,-1.0,0.0,0.0]
[1780107458001,53.96,73573.82,0.0,-1.0,0.0,0.0]
[1780107459171,53.96,73573.96,0.0,-1.0,0.0,0.0]
[1780107459218,53.96,73573.96,0.0,-1.0,0.0,0.0]
[1780107460028,53.96,73572.5,0.0,-1.0,0.0,0.0]
[1780107463382,53.96,73572.26,0.0,-1.0,0.0,0.0]
[1780107463469,53.96,73572.26,0.0,-1.0,0.0,0.0]
[1780107463483,53.96,73572.26,0.0,-1.0,0.0,0.0]
[1780107466276,53.96,73572.33,0.0,-1.0,0.0,0.0]
[1780107466468,53.96,73572.33,0.0,-1.0,0.0,0.0]
[1780107472113,53.96,73569.88,0.0,-1.0,0.0,0.0]
[1780107473951,53.96,73569.88,0.0,-1.0,0.0,0.0]
[1780107473967,53.96,73569.88,0.0,-1.0,0.0,0.0]
[1780107474053,53.96,73569.15,0.0,-1.0,0.0,0.0]
[1780107475933,53.96,73568.88,0.0,-1.0,0.0,0.0]
[1780107475968,53.96,73568.88,0.0,-1.0,0.0,0.0]
[1780107476030,53.96,73567.85,0.0,-1.0,0.0,0.0]
[1780107476141,53.96,73567.3,0.0,-1.0,0.0,0.0]
[1780107480169,53.96,73566.83,0.0,-1.0,0.0,0.0]
[1780107483851,53.96,73566.83,0.0,-1.0,0.0,0.0]
[1780107483967,53.96,73566.83,0.0,-1.0,0.0,0.0]
[1780107484059,53.96,73566.89,0.0,-1.0,0.0,0.0]
[1780107485091,53.96,73566.89,0.0,-1.0,0.0,0.0]
[1780107485219,53.96,73566.62,0.0,-1.0,0.0,0.0]
[1780107491249,53.96,73568.84,0.0,-1.0,0.0,0.0]
[1780107493233,53.96,73568.8,0.0,-1.0,0.0,0.0]
[1780107493476,53.96,73568.8,0.0,-1.0,0.0,0.0]
[1780107493525,53.96,73568.63,0.0,-1.0,0.0,0.0]
[1780107494355,53.96,73568.63,0.0,-1.0,0.0,0.0]
[1780107494468,53.96,73568.63,0.0,-1.0,0.0,0.0]
[1780107494569,53.96,73569.82,0.0,-1.0,0.0,0.0]
[1780107500215,53.96,73570.04,0.0,-1.0,0.0,0.0]
[1780107500468,53.96,73570.04,0.0,-1.0,0.0,0.0]
[1780107500569,53.96,73570.37,0.0,-1.0,0.0,0.0]
[1780107501316,53.96,73570.37,0.0,-1.0,0.0,0.0]
[1780107501470,53.96,73570.37,0.0,-1.0,0.0,0.0]
[1780107504341,53.96,73571.15,0.0,-1.0,0.0,0.0]
[1780107506826,53.96,73571.26,0.0,-1.0,0.0,0.0]
[1780107506969,53.96,73571.26,0.0,-1.0,0.0,0.0]
[1780107507035,53.96,73571.33,0.0,-1.0,0.0,0.0]
[1780107507861,53.96,73571.33,0.0,-1.0,0.0,0.0]
[1780107507968,53.96,73571.33,0.0,-1.0,0.0,0.0]
[1780107508042,53.96,73573.92,0.0,-1.0,0.0,0.0]
[1780107508369,53.96,73575.07,0.0,-1.0,0.0,0.0]
[1780107509376,53.96,73574.68,0.0,-1.0,0.0,0.0]
[1780107510383,53.96,73575.19,0.0,-1.0,0.0,0.0]
[1780107511390,53.96,73575.02,0.0,-1.0,0.0,0.0]
[1780107515594,53.96,73575.06,0.0,-1.0,0.0,0.0]
[1780107515718,53.96,73575.06,0.0,-1.0,0.0,0.0]
[1780107515819,53.96,73575.17,0.0,-1.0,0.0,0.0]
[1780107517323,53.96,73575.09,0.0,-1.0,0.0,0.0]
[1780107517470,53.96,73575.09,0.0,-1.0,0.0,0.0]
[1780107523474,53.96,73574.84,0.0,-1.0,0.0,0.0]
[1780107527502,53.96,73574.52,0.0,-1.0,0.0,0.0]
[1780107529516,53.96,73576.25,0.0,-1.0,0.0,0.0]
[1780107532118,53.96,73574.45,0.0,-1.0,0.0,0.0]
[1780107533544,53.96,73574.83,0.0,-1.0,0.0,0.0]
[1780107534550,53.96,73575.19,0.0,-1.0,0.0,0.0]
[1780107535558,53.96,73574.86,0.0,-1.0,0.0,0.0]
[1780107536650,53.96,73574.86,0.0,-1.0,0.0,0.0]
[1780107536717,53.96,73574.86,0.0,-1.0,0.0,0.0]
[1780107537467,53.96,73574.84,0.0,-1.0,0.0,0.0]
[1780107537572,53.96,73577.02,0.0,-1.0,0.0,0.0]
[1780107538579,53.96,73578.76,0.0,-1.0,0.0,0.0]
[1780107539669,53.96,73578.76,0.0,-1.0,0.0,0.0]
[1780107539718,53.96,73578.76,0.0,-1.0,0.0,0.0]
[1780107539724,53.96,73580.82,0.0,-1.0,0.0,0.0]
[1780107543619,53.96,73584.28,0.0,-1.0,0.0,0.0]
[1780107544625,53.96,73588.84,0.0,-1.0,0.0,0.0]
[1780107545632,53.96,73590.93,0.0,-1.0,0.0,0.0]
[1780107546814,53.96,73590.93,0.0,-1.0,0.0,0.0]
[1780107546968,53.96,73590.93,0.0,-1.0,0.0,0.0]
[1780107547468,53.96,73590.57,0.0,-1.0,0.0,0.0]
[1780107547646,53.96,73590.24,0.0,-1.0,0.0,0.0]
[1780107553688,53.96,73587.87,0.0,-1.0,0.0,0.0]
[1780107556465,53.96,73587.52,0.0,-1.0,0.0,0.0]
[1780107556719,53.96,73587.52,0.0,-1.0,0.0,0.0]
[1780107559467,53.96,73587.77,0.0,-1.0,0.0,0.0]
[1780107559730,53.96,73587.81,0.0,-1.0,0.0,0.0]
[1780107560737,53.96,73586.97,0.0,-1.0,0.0,0.0]
[1780107565773,53.96,73587.49,0.0,-1.0,0.0,0.0]
[1780107566780,53.96,73588.75,0.0,-1.0,0.0,0.0]
[1780107567993,53.96,73588.75,0.0,-1.0,0.0,0.0]
[1780107568043,53.96,73589.68,0.0,-1.0,0.0,0.0]
[1780107568217,53.96,73589.68,0.0,-1.0,0.0,0.0]
[1780107571815,53.96,73589.54,0.0,-1.0,0.0,0.0]
[1780107573321,53.96,73589.54,0.0,-1.0,0.0,0.0]
[1780107573467,53.96,73589.54,0.0,-1.0,0.0,0.0]
[1780107573829,53.96,73588.73,0.0,-1.0,0.0,0.0]
[1780107575468,53.96,73588.73,0.0,-1.0,0.0,0.0]
[1780107580879,53.96,73588.87,0.0,-1.0,0.0,0.0]
[1780107585914,53.96,73586.93,0.0,-1.0,0.0,0.0]
[1780107586922,53.96,73585.5,0.0,-1.0,0.0,0.0]
[1780107588126,53.96,73585.5,0.0,-1.0,0.0,0.0]
[1780107588217,53.96,73585.5,0.0,-1.0,0.0,0.0]
[1780107588177,53.96,73581.82,0.0,-1.0,0.0,0.0]
[1780107590236,53.96,73582.01,0.0,-1.0,0.0,0.0]
[1780107590467,53.96,73582.01,0.0,-1.0,0.0,0.0]
[1780107590952,53.96,73579.81,0.0,-1.0,0.0,0.0]
[1780107591959,53.96,73578.95,0.0,-1.0,0.0,0.0]
[1780107592966,53.96,73580.87,0.0,-1.0,0.0,0.0]
[1780107593973,53.96,73578.52,0.0,-1.0,0.0,0.0]
[1780107594250,53.96,73578.52,0.0,-1.0,0.0,0.0]
[1780107594468,53.96,73578.52,0.0,-1.0,0.0,0.0]
[1780107594980,53.96,73577.4,0.0,-1.0,0.0,0.0]
[1780107595987,53.96,73576.18,0.0,-1.0,0.0,0.0]
[1780107600017,53.96,73574.67,0.0,-1.0,0.0,0.0]
[1780107601469,53.96,73574.04,0.0,-1.0,0.0,0.0]
[1780107601719,53.96,73574.04,0.0,-1.0,0.0,0.0]
[1780107603038,53.96,73572.57,0.0,-1.0,0.0,0.0]
[1780107603860,53.96,73572.57,0.0,-1.0,0.0,0.0]
[1780107603967,53.96,73572.57,0.0,-1.0,0.0,0.0]
[1780107604045,53.96,73572.23,0.0,-1.0,0.0,0.0]
[1780107605052,53.96,73571.24,0.0,-1.0,0.0,0.0]
[1780107610087,53.96,73571.55,0.0,-1.0,0.0,0.0]
[1780107611717,53.96,73571.76,0.0,-1.0,0.0,0.0]
[1780107611968,53.96,73571.76,0.0,-1.0,0.0,0.0]
[1780107617136,53.96,73570.68,0.0,-1.0,0.0,0.0]
[1780107623346,53.96,73570.68,0.0,-1.0,0.0,0.0]
[1780107623488,53.96,73570.68,0.0,-1.0,0.0,0.0]
[1780107624330,53.96,73570.15,0.0,-1.0,0.0,0.0]
[1780107624467,53.96,73570.15,0.0,-1.0,0.0,0.0]
[1780107624543,53.96,73570.15,0.0,-1.0,0.0,0.0]
[1780107626199,53.96,73569.29,0.0,-1.0,0.0,0.0]
[1780107629226,53.96,73568.5,0.0,-1.0,0.0,0.0]
[1780107629697,53.96,73568.5,0.0,-1.0,0.0,0.0]
[1780107629717,53.96,73568.5,0.0,-1.0,0.0,0.0]
[1780107630234,53.96,73567.42,0.0,-1.0,0.0,0.0]
[1780107633255,53.96,73565.88,0.0,-1.0,0.0,0.0]
[1780107634262,53.96,73564.15,0.0,-1.0,0.0,0.0]
[1780107634562,53.96,73564.15,0.0,-1.0,0.0,0.0]
[1780107634721,53.96,73564.15,0.0,-1.0,0.0,0.0]
[1780107635500,53.96,73564.15,0.0,-1.0,0.0,0.0]
[1780107635718,53.96,73564.15,0.0,-1.0,0.0,0.0]
[1780107635820,53.96,73564.15,0.0,-1.0,0.0,0.0]
[1780107641310,53.96,73563.32,0.0,-1.0,0.0,0.0]
[1780107642318,53.96,73560.17,0.0,-1.0,0.0,0.0]
[1780107643325,53.96,73561.02,0.0,-1.0,0.0,0.0]
[1780107648366,53.96,73561.15,0.0,-1.0,0.0,0.0]
[1780107650295,53.96,73560.13,0.0,-1.0,0.0,0.0]
[1780107650467,53.96,73560.13,0.0,-1.0,0.0,0.0]
[1780107656022,53.96,73560.12,0.0,-1.0,0.0,0.0]
[1780107662315,53.96,73560.26,0.0,-1.0,0.0,0.0]
[1780107662468,53.96,73560.26,0.0,-1.0,0.0,0.0]
[1780107664356,53.96,73560.27,0.0,-1.0,0.0,0.0]
[1780107664468,53.96,73560.27,0.0,-1.0,0.0,0.0]
[1780107664480,53.96,73560.21,0.0,-1.0,0.0,0.0]
[1780107669516,53.96,73560.3,0.0,-1.0,0.0,0.0]
[1780107674551,53.96,73560.29,0.0,-1.0,0.0,0.0]
[1780107678579,53.96,73558.27,0.0,-1.0,0.0,0.0]
[1780107679881,53.96,73558.27,0.0,-1.0,0.0,0.0]
[1780107679967,53.96,73558.27,0.0,-1.0,0.0,0.0]
[1780107680068,53.96,73554.09,0.0,-1.0,0.0,0.0]
[1780107680593,53.96,73551.65,0.0,-1.0,0.0,0.0]
[1780107681600,53.96,73551.16,0.0,-1.0,0.0,0.0]
[1780107683614,53.96,73550.39,0.0,-1.0,0.0,0.0]
[1780107686511,53.96,73549.73,0.0,-1.0,0.0,0.0]
[1780107686719,53.96,73549.73,0.0,-1.0,0.0,0.0]
[1780107687082,53.96,73549.73,0.0,-1.0,0.0,0.0]
[1780107687225,53.96,73549.73,0.0,-1.0,0.0,0.0]
[1780107687252,53.96,73549.77,0.0,-1.0,0.0,0.0]
[1780107690663,53.96,73548.65,0.0,-1.0,0.0,0.0]
[1780107691669,53.96,73548.08,0.0,-1.0,0.0,0.0]
[1780107699726,53.96,73546.98,0.0,-1.0,0.0,0.0]
[1780107700733,53.96,73545.7,0.0,-1.0,0.0,0.0]
[1780107701771,53.96,73545.7,0.0,-1.0,0.0,0.0]
[1780107701968,53.96,73545.7,0.0,-1.0,0.0,0.0]
[1780107705323,53.96,73546.31,0.0,-1.0,0.0,0.0]
[1780107705468,53.96,73546.26,0.0,-1.0,0.0,0.0]
[1780107705772,53.96,73545.24,0.0,-1.0,0.0,0.0]
[1780107706519,53.96,73545.24,0.0,-1.0,0.0,0.0]
[1780107706718,53.96,73545.24,0.0,-1.0,0.0,0.0]
[1780107707786,53.96,73543.59,0.0,-1.0,0.0,0.0]
[1780107708794,53.96,73544.29,0.0,-1.0,0.0,0.0]
[1780107710331,53.96,73544.29,0.0,-1.0,0.0,0.0]
[1780107709800,53.96,73550.46,0.0,-1.0,0.0,0.0]
[1780107710467,53.96,73550.46,0.0,-1.0,0.0,0.0]
[1780107710807,53.96,73553.86,0.0,-1.0,0.0,0.0]
[1780107712504,53.96,73554.25,0.0,-1.0,0.0,0.0]
[1780107712719,53.96,73554.25,0.0,-1.0,0.0,0.0]
[1780107712820,53.96,73554.25,0.0,-1.0,0.0,0.0]
[1780107713828,53.96,73556.78,0.0,-1.0,0.0,0.0]
[1780107716167,53.96,73556.98,0.0,-1.0,0.0,0.0]
[1780107716218,53.96,73556.98,0.0,-1.0,0.0,0.0]
[1780107721886,53.96,73557.51,0.0,-1.0,0.0,0.0]
[1780107726139,53.96,73557.33,0.0,-1.0,0.0,0.0]
[1780107726217,53.96,73557.33,0.0,-1.0,0.0,0.0]
[1780107728461,53.96,73557.36,0.0,-1.0,0.0,0.0]
[1780107728468,53.96,73557.36,0.0,-1.0,0.0,0.0]
[1780107728935,53.96,73557.29,0.0,-1.0,0.0,0.0]
[1780107729942,53.96,73556.75,0.0,-1.0,0.0,0.0]
[1780107733969,53.96,73556.77,0.0,-1.0,0.0,0.0]
[1780107739006,53.96,73556.61,0.0,-1.0,0.0,0.0]
[1780107743468,53.96,73556.51,0.0,-1.0,0.0,0.0]
[1780107751093,53.96,73556.1,0.0,-1.0,0.0,0.0]
[1780107757218,53.96,73555.89,0.0,-1.0,0.0,0.0]
[1780107757315,53.96,73553.13,0.0,-1.0,0.0,0.0]
[1780107757468,53.96,73553.13,0.0,-1.0,0.0,0.0]
[1780107760156,53.96,73550.15,0.0,-1.0,0.0,0.0]
[1780107761163,53.96,73543.91,0.0,-1.0,0.0,0.0]
[1780107762170,53.96,73538.74,0.0,-1.0,0.0,0.0]
[1780107763118,53.96,73538.74,0.0,-1.0,0.0,0.0]
[1780107763217,53.96,73538.74,0.0,-1.0,0.0,0.0]
[1780107763219,53.96,73540.42,0.0,-1.0,0.0,0.0]
[1780107767205,53.96,73542.63,0.0,-1.0,0.0,0.0]
[1780107773247,53.96,73542.2,0.0,-1.0,0.0,0.0]
[1780107773468,53.96,73542.2,0.0,-1.0,0.0,0.0]
[1780107774254,53.96,73540.77,0.0,-1.0,0.0,0.0]
[1780107779295,53.96,73540.79,0.0,-1.0,0.0,0.0]
[1780107781311,53.96,73541.78,0.0,-1.0,0.0,0.0]
[1780107783071,53.96,73541.19,0.0,-1.0,0.0,0.0]
[1780107783218,53.96,73541.19,0.0,-1.0,0.0,0.0]
[1780107783325,53.96,73539.74,0.0,-1.0,0.0,0.0]
[1780107783621,53.96,73539.74,0.0,-1.0,0.0,0.0]
[1780107783722,53.96,73539.74,0.0,-1.0,0.0,0.0]
[1780107788360,53.96,73537.49,0.0,-1.0,0.0,0.0]
[1780107790374,53.96,73535.19,0.0,-1.0,0.0,0.0]
[1780107791382,53.96,73534.11,0.0,-1.0,0.0,0.0]
[1780107793367,53.96,73534.14,0.0,-1.0,0.0,0.0]
[1780107793469,53.96,73534.14,0.0,-1.0,0.0,0.0]
[1780107793741,53.96,73534.14,0.0,-1.0,0.0,0.0]
[1780107793967,53.96,73534.14,0.0,-1.0,0.0,0.0]
[1780107794401,53.96,73533.86,0.0,-1.0,0.0,0.0]
[1780107795409,53.96,73530.48,0.0,-1.0,0.0,0.0]
[1780107796416,53.96,73528.5,0.0,-1.0,0.0,0.0]
[1780107797605,53.96,73529.02,0.0,-1.0,0.0,0.0]
[1780107797719,53.96,73529.02,0.0,-1.0,0.0,0.0]
[1780107797896,53.96,73529.02,0.0,-1.0,0.0,0.0]
[1780107797968,53.96,73529.02,0.0,-1.0,0.0,0.0]
[1780107798430,53.96,73528.9,0.0,-1.0,0.0,0.0]
[1780107802458,53.96,73527.63,0.0,-1.0,0.0,0.0]
[1780107803465,53.96,73528.73,0.0,-1.0,0.0,0.0]
[1780107805518,53.96,73528.18,0.0,-1.0,0.0,0.0]
[1780107805719,53.96,73528.18,0.0,-1.0,0.0,0.0]
[1780107805948,53.96,73528.18,0.0,-1.0,0.0,0.0]
[1780107805967,53.96,73528.18,0.0,-1.0,0.0,0.0]
[1780107806047,53.96,73528.18,0.0,-1.0,0.0,0.0]
[1780107815549,53.96,73525.66,0.0,-1.0,0.0,0.0]
[1780107816556,53.96,73524.07,0.0,-1.0,0.0,0.0]
[1780107818897,53.96,73523.98,0.0,-1.0,0.0,0.0]
[1780107818968,53.96,73523.98,0.0,-1.0,0.0,0.0]
[1780107819272,53.96,73523.98,0.0,-1.0,0.0,0.0]
[1780107819318,53.96,73524.11,0.0,-1.0,0.0,0.0]
[1780107819468,53.96,73524.11,0.0,-1.0,0.0,0.0]
[1780107820583,53.96,73522.96,0.0,-1.0,0.0,0.0]
[1780107823474,53.96,73523.07,0.0,-1.0,0.0,0.0]
[1780107823661,53.96,73523.07,0.0,-1.0,0.0,0.0]
[1780107823718,53.96,73523.07,0.0,-1.0,0.0,0.0]
[1780107823759,53.96,73524.01,0.0,-1.0,0.0,0.0]
[1780107828642,53.96,73521.63,0.0,-1.0,0.0,0.0]
[1780107832669,53.96,73523.82,0.0,-1.0,0.0,0.0]
[1780107834986,53.96,73523.63,0.0,-1.0,0.0,0.0]
[1780107835150,53.96,73523.63,0.0,-1.0,0.0,0.0]
[1780107835219,53.96,73523.63,0.0,-1.0,0.0,0.0]
[1780107835246,53.96,73523.53,0.0,-1.0,0.0,0.0]
[1780107838712,53.96,73524.27,0.0,-1.0,0.0,0.0]
[1780107843424,53.96,73524.21,0.0,-1.0,0.0,0.0]
[1780107843470,53.96,73524.21,0.0,-1.0,0.0,0.0]
[1780107843446,53.96,73524.8,0.0,-1.0,0.0,0.0]
[1780107843743,53.96,73524.8,0.0,-1.0,0.0,0.0]
[1780107843967,53.96,73524.8,0.0,-1.0,0.0,0.0]
[1780107845762,53.96,73526.76,0.0,-1.0,0.0,0.0]
[1780107850797,53.96,73527.21,0.0,-1.0,0.0,0.0]
[1780107853555,53.96,73527.8,0.0,-1.0,0.0,0.0]
[1780107853719,53.96,73527.8,0.0,-1.0,0.0,0.0]
[1780107853767,53.96,73527.8,0.0,-1.0,0.0,0.0]
[1780107853968,53.96,73527.8,0.0,-1.0,0.0,0.0]
[1780107854021,53.96,73527.58,0.0,-1.0,0.0,0.0]
[1780107856839,53.96,73526.09,0.0,-1.0,0.0,0.0]
[1780107861694,53.96,73525.96,0.0,-1.0,0.0,0.0]
[1780107861720,53.96,73525.96,0.0,-1.0,0.0,0.0]
[1780107862076,53.96,73525.96,0.0,-1.0,0.0,0.0]
[1780107862218,53.96,73525.96,0.0,-1.0,0.0,0.0]
[1780107862319,53.96,73526.25,0.0,-1.0,0.0,0.0]
[1780107864895,53.96,73527.18,0.0,-1.0,0.0,0.0]
[1780107870462,53.96,73527.35,0.0,-1.0,0.0,0.0]
[1780107870467,53.96,73527.35,0.0,-1.0,0.0,0.0]
[1780107870765,53.96,73527.35,0.0,-1.0,0.0,0.0]
[1780107870968,53.96,73527.35,0.0,-1.0,0.0,0.0]
[1780107871017,53.96,73527.35,0.0,-1.0,0.0,0.0]
[1780107873976,53.96,73525.98,0.0,-1.0,0.0,0.0]
[1780107875990,53.96,73524.83,0.0,-1.0,0.0,0.0]
[1780107878111,53.96,73524.37,0.0,-1.0,0.0,0.0]
[1780107878218,53.96,73524.37,0.0,-1.0,0.0,0.0]
[1780107878345,53.96,73524.37,0.0,-1.0,0.0,0.0]
[1780107878478,53.96,73524.37,0.0,-1.0,0.0,0.0]
[1780107878442,53.96,73522.34,0.0,-1.0,0.0,0.0]
[1780107884049,53.96,73521.94,0.0,-1.0,0.0,0.0]
[1780107886336,53.96,73521.94,0.0,-1.0,0.0,0.0]
[1780107886468,53.96,73521.94,0.0,-1.0,0.0,0.0]
[1780107886435,53.96,73522.24,0.0,-1.0,0.0,0.0]
[1780107886662,53.96,73522.24,0.0,-1.0,0.0,0.0]
[1780107886720,53.96,73522.24,0.0,-1.0,0.0,0.0]
[1780107892105,53.96,73522.48,0.0,-1.0,0.0,0.0]
[1780107895126,53.96,73524.32,0.0,-1.0,0.0,0.0]
[1780107900161,53.96,73524.54,0.0,-1.0,0.0,0.0]
[1780107905196,53.96,73523.66,0.0,-1.0,0.0,0.0]
[1780107910232,53.96,73523.67,0.0,-1.0,0.0,0.0]
[1780107915267,53.96,73522.67,0.0,-1.0,0.0,0.0]
[1780107918288,53.96,73520.48,0.0,-1.0,0.0,0.0]
[1780107922205,53.96,73520.09,0.0,-1.0,0.0,0.0]
[1780107922218,53.96,73520.09,0.0,-1.0,0.0,0.0]
[1780107922547,53.96,73520.09,0.0,-1.0,0.0,0.0]
[1780107922316,53.96,73520.2,0.0,-1.0,0.0,0.0]
[1780107922718,53.96,73520.2,0.0,-1.0,0.0,0.0]
[1780107928358,53.96,73519.58,0.0,-1.0,0.0,0.0]
[1780107930135,53.96,73519.39,0.0,-1.0,0.0,0.0]
[1780107930219,53.96,73519.39,0.0,-1.0,0.0,0.0]
[1780107930469,53.96,73519.39,0.0,-1.0,0.0,0.0]
[1780107930508,53.96,73519.39,0.0,-1.0,0.0,0.0]
[1780107930719,53.96,73519.39,0.0,-1.0,0.0,0.0]
[1780107934400,53.96,73519.4,0.0,-1.0,0.0,0.0]
[1780107939435,53.96,73519.41,0.0,-1.0,0.0,0.0]
[1780107942456,53.96,73520.23,0.0,-1.0,0.0,0.0]
[1780107944230,53.96,73520.19,0.0,-1.0,0.0,0.0]
[1780107944468,53.96,73520.19,0.0,-1.0,0.0,0.0]
[1780107944470,53.96,73520.0,0.0,-1.0,0.0,0.0]
[1780107944646,53.96,73520.0,0.0,-1.0,0.0,0.0]
[1780107944719,53.96,73520.0,0.0,-1.0,0.0,0.0]
[1780107951519,53.96,73520.46,0.0,-1.0,0.0,0.0]
[1780107953955,53.96,73520.27,0.0,-1.0,0.0,0.0]
[1780107953968,53.96,73520.27,0.0,-1.0,0.0,0.0]
[1780107954320,53.96,73520.27,0.0,-1.0,0.0,0.0]
[1780107954469,53.96,73520.27,0.0,-1.0,0.0,0.0]
[1780107954540,53.96,73520.2,0.0,-1.0,0.0,0.0]
[1780107959575,53.96,73520.38,0.0,-1.0,0.0,0.0]
[1780107960582,53.96,73522.16,0.0,-1.0,0.0,0.0]
[1780107962596,53.96,73522.99,0.0,-1.0,0.0,0.0]
[1780107962680,53.96,73522.99,0.0,-1.0,0.0,0.0]
[1780107962719,53.96,73522.99,0.0,-1.0,0.0,0.0]
[1780107963009,53.96,73522.99,0.0,-1.0,0.0,0.0]
[1780107963218,53.96,73522.99,0.0,-1.0,0.0,0.0]
[1780107963247,53.96,73522.99,0.0,-1.0,0.0,0.0]
[1780107965468,53.96,73522.71,0.0,-1.0,0.0,0.0]
[1780107965539,53.96,73522.87,0.0,-1.0,0.0,0.0]
[1780107966624,53.96,73525.21,0.0,-1.0,0.0,0.0]
[1780107971939,53.96,73525.76,0.0,-1.0,0.0,0.0]
[1780107971971,53.96,73525.76,0.0,-1.0,0.0,0.0]
[1780107972416,53.96,73525.76,0.0,-1.0,0.0,0.0]
[1780107972468,53.96,73525.76,0.0,-1.0,0.0,0.0]
[1780107972517,53.96,73525.98,0.0,-1.0,0.0,0.0]
[1780107978708,53.96,73527.18,0.0,-1.0,0.0,0.0]
[1780107979815,53.96,73527.18,0.0,-1.0,0.0,0.0]
[1780107979968,53.96,73527.18,0.0,-1.0,0.0,0.0]
[1780107980237,53.96,73527.18,0.0,-1.0,0.0,0.0]
[1780107980470,53.96,73527.18,0.0,-1.0,0.0,0.0]
[1780107980559,53.96,73527.37,0.0,-1.0,0.0,0.0]
[1780107980722,53.96,73526.7,0.0,-1.0,0.0,0.0]
[1780107985757,53.96,73526.42,0.0,-1.0,0.0,0.0]
[1780107990792,53.96,73526.31,0.0,-1.0,0.0,0.0]
[1780107991799,53.96,73526.41,0.0,-1.0,0.0,0.0]
[1780107996834,53.96,73526.3,0.0,-1.0,0.0,0.0]
[1780108000652,53.96,73526.4,0.0,-1.0,0.0,0.0]
[1780108000720,53.96,73526.4,0.0,-1.0,0.0,0.0]
[1780108000895,53.96,73526.4,0.0,-1.0,0.0,0.0]
[1780108000970,53.96,73526.4,0.0,-1.0,0.0,0.0]
[1780108001051,53.96,73526.39,0.0,-1.0,0.0,0.0]
[1780108003883,53.96,73524.69,0.0,-1.0,0.0,0.0]
[1780108005880,53.96,73525.19,0.0,-1.0,0.0,0.0]
[1780108005967,53.96,73525.19,0.0,-1.0,0.0,0.0]
[1780108006131,53.96,73525.19,0.0,-1.0,0.0,0.0]
[1780108006219,53.96,73525.19,0.0,-1.0,0.0,0.0]
[1780108006230,53.96,73524.47,0.0,-1.0,0.0,0.0]
[1780108006904,53.96,73526.18,0.0,-1.0,0.0,0.0]
[1780108011938,53.96,73526.8,0.0,-1.0,0.0,0.0]
[1780108013159,53.96,73526.8,0.0,-1.0,0.0,0.0]
[1780108013217,53.96,73526.8,0.0,-1.0,0.0,0.0]
[1780108013587,53.96,73526.8,0.0,-1.0,0.0,0.0]
[1780108013319,53.96,73526.91,0.0,-1.0,0.0,0.0]
[1780108013720,53.96,73526.91,0.0,-1.0,0.0,0.0]
[1780108018988,53.96,73526.86,0.0,-1.0,0.0,0.0]
[1780108023017,53.96,73525.13,0.0,-1.0,0.0,0.0]
[1780108024024,53.96,73522.88,0.0,-1.0,0.0,0.0]
[1780108024911,53.96,73522.88,0.0,-1.0,0.0,0.0]
[1780108024967,53.96,73522.88,0.0,-1.0,0.0,0.0]
[1780108025482,53.96,73522.88,0.0,-1.0,0.0,0.0]
[1780108025564,53.96,73521.01,0.0,-1.0,0.0,0.0]
[1780108025718,53.96,73521.01,0.0,-1.0,0.0,0.0]
[1780108033089,53.96,73520.93,0.0,-1.0,0.0,0.0]
[1780108035103,53.96,73521.52,0.0,-1.0,0.0,0.0]
[1780108038124,53.96,73523.39,0.0,-1.0,0.0,0.0]
[1780108039131,53.96,73525.67,0.0,-1.0,0.0,0.0]
[1780108039997,53.96,73525.67,0.0,-1.0,0.0,0.0]
[1780108040218,53.96,73525.67,0.0,-1.0,0.0,0.0]
[1780108040612,53.96,73525.67,0.0,-1.0,0.0,0.0]
[1780108040320,53.96,73525.55,0.0,-1.0,0.0,0.0]
[1780108040719,53.96,73525.55,0.0,-1.0,0.0,0.0]
[1780108045173,53.96,73523.27,0.0,-1.0,0.0,0.0]
[1780108049201,53.96,73525.89,0.0,-1.0,0.0,0.0]
[1780108051215,53.96,73525.83,0.0,-1.0,0.0,0.0]
[1780108055794,53.96,73526.05,0.0,-1.0,0.0,0.0]
[1780108055937,53.96,73526.05,0.0,-1.0,0.0,0.0]
[1780108055968,53.96,73526.05,0.0,-1.0,0.0,0.0]
[1780108056250,53.96,73526.12,0.0,-1.0,0.0,0.0]
[1780108061637,53.96,73526.38,0.0,-1.0,0.0,0.0]
[1780108061683,53.96,73527.21,0.0,-1.0,0.0,0.0]
[1780108061719,53.96,73527.21,0.0,-1.0,0.0,0.0]
[1780108062522,53.96,73527.21,0.0,-1.0,0.0,0.0]
[1780108062569,53.96,73529.12,0.0,-1.0,0.0,0.0]
[1780108062720,53.96,73529.12,0.0,-1.0,0.0,0.0]
[1780108069341,53.96,73529.35,0.0,-1.0,0.0,0.0]
[1780108077397,53.96,73529.09,0.0,-1.0,0.0,0.0]
[1780108082432,53.96,73529.65,0.0,-1.0,0.0,0.0]
[1780108082731,53.96,73529.65,0.0,-1.0,0.0,0.0]
[1780108082968,53.96,73529.65,0.0,-1.0,0.0,0.0]
[1780108083411,53.96,73529.65,0.0,-1.0,0.0,0.0]
[1780108083468,53.96,73529.65,0.0,-1.0,0.0,0.0]
[1780108083569,53.96,73529.6,0.0,-1.0,0.0,0.0]
[1780108086460,53.96,73530.24,0.0,-1.0,0.0,0.0]
[1780108093509,53.96,73530.22,0.0,-1.0,0.0,0.0]
[1780108098544,53.96,73530.31,0.0,-1.0,0.0,0.0]
[1780108099551,53.96,73532.79,0.0,-1.0,0.0,0.0]
[1780108100558,53.96,73534.49,0.0,-1.0,0.0,0.0]
[1780108101091,53.96,73534.49,0.0,-1.0,0.0,0.0]
[1780108101217,53.96,73534.49,0.0,-1.0,0.0,0.0]
[1780108101565,53.96,73537.47,0.0,-1.0,0.0,0.0]
[1780108101951,53.96,73537.47,0.0,-1.0,0.0,0.0]
[1780108101967,53.96,73537.47,0.0,-1.0,0.0,0.0]
[1780108102572,53.96,73538.41,0.0,-1.0,0.0,0.0]
[1780108107607,53.96,73538.9,0.0,-1.0,0.0,0.0]
[1780108111635,53.96,73539.02,0.0,-1.0,0.0,0.0]
[1780108116669,53.96,73539.61,0.0,-1.0,0.0,0.0]
[1780108117594,53.96,73539.61,0.0,-1.0,0.0,0.0]
[1780108117719,53.96,73539.61,0.0,-1.0,0.0,0.0]
[1780108117677,53.96,73539.66,0.0,-1.0,0.0,0.0]
[1780108118382,53.96,73539.66,0.0,-1.0,0.0,0.0]
[1780108118469,53.96,73539.66,0.0,-1.0,0.0,0.0]
[1780108118570,53.96,73539.66,0.0,-1.0,0.0,0.0]
[1780108123149,53.96,73539.51,0.0,-1.0,0.0,0.0]
[1780108123217,53.96,73539.51,0.0,-1.0,0.0,0.0]
[1780108123640,53.96,73539.51,0.0,-1.0,0.0,0.0]
[1780108123718,53.96,73539.51,0.0,-1.0,0.0,0.0]
[1780108123736,53.96,73539.53,0.0,-1.0,0.0,0.0]
[1780108128754,53.96,73539.23,0.0,-1.0,0.0,0.0]
[1780108131152,53.96,73539.16,0.0,-1.0,0.0,0.0]
[1780108131217,53.96,73539.16,0.0,-1.0,0.0,0.0]
[1780108132725,53.96,73539.3,0.0,-1.0,0.0,0.0]
[1780108132967,53.96,73539.3,0.0,-1.0,0.0,0.0]
[1780108133068,53.96,73539.03,0.0,-1.0,0.0,0.0]
[1780108134796,53.96,73537.79,0.0,-1.0,0.0,0.0]
[1780108136525,53.96,73537.79,0.0,-1.0,0.0,0.0]
[1780108136721,53.96,73537.79,0.0,-1.0,0.0,0.0]
[1780108136570,53.96,73536.6,0.0,-1.0,0.0,0.0]
[1780108138824,53.96,73535.97,0.0,-1.0,0.0,0.0]
[1780108143859,53.96,73536.06,0.0,-1.0,0.0,0.0]
[1780108149425,53.96,73535.66,0.0,-1.0,0.0,0.0]
[1780108149467,53.96,73535.66,0.0,-1.0,0.0,0.0]
[1780108149527,53.96,73535.51,0.0,-1.0,0.0,0.0]
[1780108150092,53.96,73535.51,0.0,-1.0,0.0,0.0]
[1780108150217,53.96,73535.51,0.0,-1.0,0.0,0.0]
[1780108156950,53.96,73535.49,0.0,-1.0,0.0,0.0]
[1780108159013,53.96,73535.58,0.0,-1.0,0.0,0.0]
[1780108159217,53.96,73535.58,0.0,-1.0,0.0,0.0]
[1780108159228,53.96,73535.63,0.0,-1.0,0.0,0.0]
[1780108159881,53.96,73535.63,0.0,-1.0,0.0,0.0]
[1780108159968,53.96,73535.63,0.0,-1.0,0.0,0.0]
[1780108162992,53.96,73536.17,0.0,-1.0,0.0,0.0]
[1780108165008,53.96,73535.1,0.0,-1.0,0.0,0.0]
[1780108171048,53.96,73535.56,0.0,-1.0,0.0,0.0]
[1780108174325,53.96,73535.39,0.0,-1.0,0.0,0.0]
[1780108174468,53.96,73535.39,0.0,-1.0,0.0,0.0]
[1780108174569,53.96,73535.39,0.0,-1.0,0.0,0.0]
[1780108175073,53.96,73535.39,0.0,-1.0,0.0,0.0]
[1780108175222,53.96,73535.39,0.0,-1.0,0.0,0.0]
[1780108182125,53.96,73535.57,0.0,-1.0,0.0,0.0]
[1780108185146,53.96,73536.07,0.0,-1.0,0.0,0.0]
[1780108186153,53.96,73536.54,0.0,-1.0,0.0,0.0]
[1780108189174,53.96,73535.07,0.0,-1.0,0.0,0.0]
[1780108192195,53.96,73535.58,0.0,-1.0,0.0,0.0]
[1780108193202,53.96,73537.84,0.0,-1.0,0.0,0.0]
[1780108198593,53.96,73537.81,0.0,-1.0,0.0,0.0]
[1780108198718,53.96,73537.81,0.0,-1.0,0.0,0.0]
[1780108198819,53.96,73537.67,0.0,-1.0,0.0,0.0]
[1780108199565,53.96,73537.67,0.0,-1.0,0.0,0.0]
[1780108199718,53.96,73537.67,0.0,-1.0,0.0,0.0]
[1780108206293,53.96,73537.78,0.0,-1.0,0.0,0.0]
[1780108211328,53.96,73537.55,0.0,-1.0,0.0,0.0]
[1780108215058,53.96,73537.65,0.0,-1.0,0.0,0.0]
[1780108215218,53.96,73537.65,0.0,-1.0,0.0,0.0]
[1780108215356,53.96,73535.52,0.0,-1.0,0.0,0.0]
[1780108216791,53.96,73535.52,0.0,-1.0,0.0,0.0]
[1780108216968,53.96,73535.52,0.0,-1.0,0.0,0.0]
[1780108218377,53.96,73537.73,0.0,-1.0,0.0,0.0]
[1780108223412,53.96,73537.76,0.0,-1.0,0.0,0.0]
[1780108227440,53.96,73547.53,0.0,-1.0,0.0,0.0]
[1780108228578,53.96,73547.53,0.0,-1.0,0.0,0.0]
[1780108228719,53.96,73547.53,0.0,-1.0,0.0,0.0]
[1780108228813,53.96,73551.0,0.0,-1.0,0.0,0.0]
[1780108229555,53.96,73551.0,0.0,-1.0,0.0,0.0]
[1780108229718,53.96,73551.0,0.0,-1.0,0.0,0.0]
[1780108229819,53.96,73551.67,0.0,-1.0,0.0,0.0]
[1780108231468,53.96,73553.06,0.0,-1.0,0.0,0.0]
[1780108232475,53.96,73553.6,0.0,-1.0,0.0,0.0]
[1780108235496,53.96,73555.13,0.0,-1.0,0.0,0.0]
[1780108236530,53.96,73555.13,0.0,-1.0,0.0,0.0]
[1780108236724,53.96,73555.13,0.0,-1.0,0.0,0.0]
[1780108236743,53.96,73556.5,0.0,-1.0,0.0,0.0]
[1780108237510,53.96,73561.59,0.0,-1.0,0.0,0.0]
[1780108238188,53.96,73561.59,0.0,-1.0,0.0,0.0]
[1780108238218,53.96,73561.59,0.0,-1.0,0.0,0.0]
[1780108240531,53.96,73562.79,0.0,-1.0,0.0,0.0]
[1780108243553,53.96,73564.54,0.0,-1.0,0.0,0.0]
[1780108244559,53.96,73566.54,0.0,-1.0,0.0,0.0]
[1780108244999,53.96,73566.54,0.0,-1.0,0.0,0.0]
[1780108245218,53.96,73566.54,0.0,-1.0,0.0,0.0]
[1780108245818,53.96,73566.54,0.0,-1.0,0.0,0.0]
[1780108245566,53.96,73568.87,0.0,-1.0,0.0,0.0]
[1780108245967,53.96,73568.87,0.0,-1.0,0.0,0.0]
[1780108248587,53.96,73569.93,0.0,-1.0,0.0,0.0]
[1780108249594,53.96,73571.78,0.0,-1.0,0.0,0.0]
[1780108250601,53.96,73574.83,0.0,-1.0,0.0,0.0]
[1780108251901,53.96,73574.82,0.0,-1.0,0.0,0.0]
[1780108251968,53.96,73574.82,0.0,-1.0,0.0,0.0]
[1780108252781,53.96,73574.82,0.0,-1.0,0.0,0.0]
[1780108252819,53.96,73572.98,0.0,-1.0,0.0,0.0]
[1780108252967,53.96,73572.98,0.0,-1.0,0.0,0.0]
[1780108253622,53.96,73572.41,0.0,-1.0,0.0,0.0]
[1780108255636,53.96,73571.66,0.0,-1.0,0.0,0.0]
[1780108256643,53.96,73569.03,0.0,-1.0,0.0,0.0]
[1780108268727,53.96,73568.87,0.0,-1.0,0.0,0.0]
[1780108269422,53.96,73568.87,0.0,-1.0,0.0,0.0]
[1780108269468,53.96,73568.87,0.0,-1.0,0.0,0.0]
[1780108269677,53.96,73568.87,0.0,-1.0,0.0,0.0]
[1780108270633,53.96,73568.87,0.0,-1.0,0.0,0.0]
[1780108270718,53.96,73568.87,0.0,-1.0,0.0,0.0]
[1780108275776,53.96,73571.01,0.0,-1.0,0.0,0.0]
[1780108276783,53.96,73571.44,0.0,-1.0,0.0,0.0]
[1780108277790,53.96,73571.03,0.0,-1.0,0.0,0.0]
[1780108282824,53.96,73571.06,0.0,-1.0,0.0,0.0]
[1780108288868,53.96,73571.03,0.0,-1.0,0.0,0.0]
[1780108291322,53.96,73570.93,0.0,-1.0,0.0,0.0]
[1780108291469,53.96,73570.93,0.0,-1.0,0.0,0.0]
[1780108291570,53.96,73570.93,0.0,-1.0,0.0,0.0]
[1780108292762,53.96,73570.93,0.0,-1.0,0.0,0.0]
[1780108292968,53.96,73570.93,0.0,-1.0,0.0,0.0]
[1780108300952,53.96,73570.77,0.0,-1.0,0.0,0.0]
[1780108305987,53.96,73570.74,0.0,-1.0,0.0,0.0]
[1780108311023,53.96,73570.66,0.0,-1.0,0.0,0.0]
[1780108316024,53.96,73570.73,0.0,-1.0,0.0,0.0]
[1780108316640,53.96,73571.44,0.0,-1.0,0.0,0.0]
[1780108317260,53.96,73571.44,0.0,-1.0,0.0,0.0]
[1780108317468,53.96,73571.44,0.0,-1.0,0.0,0.0]
[1780108317570,53.96,73571.76,0.0,-1.0,0.0,0.0]
[1780108318072,53.96,73572.11,0.0,-1.0,0.0,0.0]
[1780108319492,53.96,73572.11,0.0,-1.0,0.0,0.0]
[1780108319593,53.96,73571.79,0.0,-1.0,0.0,0.0]
[1780108321093,53.96,73572.63,0.0,-1.0,0.0,0.0]
[1780108324114,53.96,73573.59,0.0,-1.0,0.0,0.0]
[1780108325121,53.96,73575.43,0.0,-1.0,0.0,0.0]
[1780108326044,53.96,73575.43,0.0,-1.0,0.0,0.0]
[1780108326218,53.96,73575.43,0.0,-1.0,0.0,0.0]
[1780108328142,53.96,73573.43,0.0,-1.0,0.0,0.0]
[1780108333177,53.96,73573.19,0.0,-1.0,0.0,0.0]
[1780108335191,53.96,73575.19,0.0,-1.0,0.0,0.0]
[1780108339987,53.96,73575.09,0.0,-1.0,0.0,0.0]
[1780108340219,53.96,73575.09,0.0,-1.0,0.0,0.0]
[1780108340316,53.96,73575.82,0.0,-1.0,0.0,0.0]
[1780108341910,53.96,73575.82,0.0,-1.0,0.0,0.0]
[1780108341968,53.96,73575.82,0.0,-1.0,0.0,0.0]
[1780108341947,53.96,73575.45,0.0,-1.0,0.0,0.0]
[1780108346919,53.96,73576.05,0.0,-1.0,0.0,0.0]
[1780108346968,53.96,73576.05,0.0,-1.0,0.0,0.0]
[1780108351305,53.96,73575.91,0.0,-1.0,0.0,0.0]
[1780108356340,53.96,73575.95,0.0,-1.0,0.0,0.0]
[1780108361375,53.96,73576.07,0.0,-1.0,0.0,0.0]
[1780108363740,53.96,73575.96,0.0,-1.0,0.0,0.0]
[1780108363968,53.96,73575.96,0.0,-1.0,0.0,0.0]
[1780108365979,53.96,73575.96,0.0,-1.0,0.0,0.0]
[1780108366219,53.96,73575.96,0.0,-1.0,0.0,0.0]
[1780108366410,53.96,73575.9,0.0,-1.0,0.0,0.0]
[1780108370438,53.96,73576.8,0.0,-1.0,0.0,0.0]
[1780108371803,53.96,73576.8,0.0,-1.0,0.0,0.0]
[1780108371969,53.96,73576.8,0.0,-1.0,0.0,0.0]
[1780108377487,53.96,73577.14,0.0,-1.0,0.0,0.0]
[1780108382529,53.96,73577.76,0.0,-1.0,0.0,0.0]
[1780108383670,53.96,73577.76,0.0,-1.0,0.0,0.0]
[1780108383720,53.96,73577.76,0.0,-1.0,0.0,0.0]
[1780108384343,53.96,73577.74,0.0,-1.0,0.0,0.0]
[1780108384468,53.96,73577.74,0.0,-1.0,0.0,0.0]
[1780108384538,53.96,73577.81,0.0,-1.0,0.0,0.0]
[1780108389574,53.96,73577.73,0.0,-1.0,0.0,0.0]
[1780108390933,53.96,73577.73,0.0,-1.0,0.0,0.0]
[1780108390969,53.96,73577.73,0.0,-1.0,0.0,0.0]
[1780108392595,53.96,73578.84,0.0,-1.0,0.0,0.0]
[1780108397632,53.96,73578.81,0.0,-1.0,0.0,0.0]
[1780108401658,53.96,73583.1,0.0,-1.0,0.0,0.0]
[1780108402521,53.96,73583.1,0.0,-1.0,0.0,0.0]
[1780108402647,53.96,73583.1,0.0,-1.0,0.0,0.0]
[1780108402666,53.96,73584.61,0.0,-1.0,0.0,0.0]
[1780108403673,53.96,73586.93,0.0,-1.0,0.0,0.0]
[1780108405176,53.96,73587.58,0.0,-1.0,0.0,0.0]
[1780108405218,53.96,73587.58,0.0,-1.0,0.0,0.0]
[1780108405687,53.96,73588.08,0.0,-1.0,0.0,0.0]
[1780108408708,53.96,73589.22,0.0,-1.0,0.0,0.0]
[1780108409607,53.96,73589.22,0.0,-1.0,0.0,0.0]
[1780108409719,53.96,73589.22,0.0,-1.0,0.0,0.0]
[1780108411729,53.96,73589.14,0.0,-1.0,0.0,0.0]
[1780108412736,53.96,73590.1,0.0,-1.0,0.0,0.0]
[1780108416764,53.96,73590.93,0.0,-1.0,0.0,0.0]
[1780108417771,53.96,73591.64,0.0,-1.0,0.0,0.0]
[1780108418440,53.96,73591.64,0.0,-1.0,0.0,0.0]
[1780108418468,53.96,73591.64,0.0,-1.0,0.0,0.0]
[1780108418778,53.96,73597.24,0.0,-1.0,0.0,0.0]
[1780108419785,53.96,73598.79,0.0,-1.0,0.0,0.0]
[1780108420793,53.96,73599.63,0.0,-1.0,0.0,0.0]
[1780108422005,53.96,73599.63,0.0,-1.0,0.0,0.0]
[1780108422024,53.96,73601.46,0.0,-1.0,0.0,0.0]
[1780108422218,53.96,73601.46,0.0,-1.0,0.0,0.0]
[1780108423203,53.96,73602.0,0.0,-1.0,0.0,0.0]
[1780108423217,53.96,73602.0,0.0,-1.0,0.0,0.0]
[1780108423814,53.96,73605.12,0.0,-1.0,0.0,0.0]
[1780108424994,53.96,73605.12,0.0,-1.0,0.0,0.0]
[1780108424997,53.96,73607.36,0.0,-1.0,0.0,0.0]
[1780108425220,53.96,73607.36,0.0,-1.0,0.0,0.0]
[1780108425828,53.96,73610.87,0.0,-1.0,0.0,0.0]
[1780108426835,53.96,73612.07,0.0,-1.0,0.0,0.0]
[1780108427842,53.96,73617.59,0.0,-1.0,0.0,0.0]
[1780108428849,53.96,73619.19,0.0,-1.0,0.0,0.0]
[1780108430594,53.96,73619.22,0.0,-1.0,0.0,0.0]
[1780108430725,53.96,73619.22,0.0,-1.0,0.0,0.0]
[1780108431869,53.96,73620.54,0.0,-1.0,0.0,0.0]
[1780108432877,53.96,73622.2,0.0,-1.0,0.0,0.0]
[1780108433884,53.96,73623.53,0.0,-1.0,0.0,0.0]
[1780108434891,53.96,73624.32,0.0,-1.0,0.0,0.0]
[1780108435684,53.96,73624.32,0.0,-1.0,0.0,0.0]
[1780108435719,53.96,73624.32,0.0,-1.0,0.0,0.0]
[1780108435898,53.96,73625.77,0.0,-1.0,0.0,0.0]
[1780108436905,53.96,73624.23,0.0,-1.0,0.0,0.0]
[1780108437453,53.96,73624.23,0.0,-1.0,0.0,0.0]
[1780108437468,53.96,73624.23,0.0,-1.0,0.0,0.0]
[1780108437912,53.96,73623.05,0.0,-1.0,0.0,0.0]
[1780108439926,53.96,73617.73,0.0,-1.0,0.0,0.0]
[1780108440933,53.96,73610.41,0.0,-1.0,0.0,0.0]
[1780108441940,53.96,73610.46,0.0,-1.0,0.0,0.0]
[1780108443122,53.96,73610.44,0.0,-1.0,0.0,0.0]
[1780108443218,53.96,73610.44,0.0,-1.0,0.0,0.0]
[1780108443486,53.96,73610.44,0.0,-1.0,0.0,0.0]
[1780108445968,53.96,73611.53,0.0,-1.0,0.0,0.0]
[1780108448988,53.96,73612.3,0.0,-1.0,0.0,0.0]
[1780108456039,53.96,73612.44,0.0,-1.0,0.0,0.0]
[1780108458053,53.96,73615.82,0.0,-1.0,0.0,0.0]
[1780108459060,53.96,73620.8,0.0,-1.0,0.0,0.0]
[1780108459469,53.96,73620.8,0.0,-1.0,0.0,0.0]
[1780108461095,53.96,73621.44,0.0,-1.0,0.0,0.0]
[1780108461219,53.96,73621.49,0.0,-1.0,0.0,0.0]
[1780108461196,53.96,73621.49,0.0,-1.0,0.0,0.0]
[1780108465103,53.96,73620.78,0.0,-1.0,0.0,0.0]
[1780108466793,53.96,73620.8,0.0,-1.0,0.0,0.0]
[1780108466968,53.96,73620.8,0.0,-1.0,0.0,0.0]
[1780108471144,53.96,73620.0,0.0,-1.0,0.0,0.0]
[1780108476180,53.96,73619.66,0.0,-1.0,0.0,0.0]
[1780108481214,53.96,73620.15,0.0,-1.0,0.0,0.0]
[1780108484372,53.96,73620.29,0.0,-1.0,0.0,0.0]
[1780108484425,53.96,73620.29,0.0,-1.0,0.0,0.0]
[1780108484467,53.96,73620.29,0.0,-1.0,0.0,0.0]
[1780108484476,53.96,73620.03,0.0,-1.0,0.0,0.0]
[1780108490277,53.96,73619.92,0.0,-1.0,0.0,0.0]
[1780108492229,53.96,73619.92,0.0,-1.0,0.0,0.0]
[1780108492233,53.96,73619.92,0.0,-1.0,0.0,0.0]
[1780108492468,53.96,73619.92,0.0,-1.0,0.0,0.0]
[1780108492551,53.96,73619.85,0.0,-1.0,0.0,0.0]
[1780108498333,53.96,73619.97,0.0,-1.0,0.0,0.0]
[1780108503368,53.96,73620.01,0.0,-1.0,0.0,0.0]
[1780108505234,53.96,73620.1,0.0,-1.0,0.0,0.0]
[1780108505241,53.96,73620.1,0.0,-1.0,0.0,0.0]
[1780108505469,53.96,73620.1,0.0,-1.0,0.0,0.0]
[1780108505570,53.96,73620.25,0.0,-1.0,0.0,0.0]
[1780108511424,53.96,73619.95,0.0,-1.0,0.0,0.0]
[1780108517466,53.96,73619.77,0.0,-1.0,0.0,0.0]
[1780108520291,53.96,73620.43,0.0,-1.0,0.0,0.0]
[1780108520334,53.96,73620.43,0.0,-1.0,0.0,0.0]
[1780108520469,53.96,73620.43,0.0,-1.0,0.0,0.0]
[1780108520920,53.96,73620.08,0.0,-1.0,0.0,0.0]
[1780108526528,53.96,73620.55,0.0,-1.0,0.0,0.0]
[1780108529550,53.96,73619.8,0.0,-1.0,0.0,0.0]
[1780108531565,53.96,73618.48,0.0,-1.0,0.0,0.0]
[1780108532572,53.96,73619.31,0.0,-1.0,0.0,0.0]
[1780108533858,53.96,73619.31,0.0,-1.0,0.0,0.0]
[1780108533865,53.96,73619.31,0.0,-1.0,0.0,0.0]
[1780108533969,53.96,73619.31,0.0,-1.0,0.0,0.0]
[1780108534070,53.96,73620.27,0.0,-1.0,0.0,0.0]
[1780108534586,53.96,73622.07,0.0,-1.0,0.0,0.0]
[1780108539620,53.96,73621.67,0.0,-1.0,0.0,0.0]
[1780108544306,53.96,73621.59,0.0,-1.0,0.0,0.0]
[1780108544472,53.96,73621.59,0.0,-1.0,0.0,0.0]
[1780108544573,53.96,73621.59,0.0,-1.0,0.0,0.0]
[1780108548684,53.96,73620.9,0.0,-1.0,0.0,0.0]
[1780108550698,53.96,73622.0,0.0,-1.0,0.0,0.0]
[1780108551705,53.96,73621.09,0.0,-1.0,0.0,0.0]
[1780108552831,53.96,73621.09,0.0,-1.0,0.0,0.0]
[1780108552880,53.96,73621.09,0.0,-1.0,0.0,0.0]
[1780108552969,53.96,73621.09,0.0,-1.0,0.0,0.0]
[1780108553065,53.96,73621.06,0.0,-1.0,0.0,0.0]
[1780108558759,53.96,73620.28,0.0,-1.0,0.0,0.0]
[1780108559768,53.96,73617.5,0.0,-1.0,0.0,0.0]
[1780108560773,53.96,73612.7,0.0,-1.0,0.0,0.0]
[1780108561781,53.96,73610.65,0.0,-1.0,0.0,0.0]
[1780108562338,53.96,73610.65,0.0,-1.0,0.0,0.0]
[1780108562472,53.96,73610.65,0.0,-1.0,0.0,0.0]
[1780108562788,53.96,73612.09,0.0,-1.0,0.0,0.0]
[1780108563795,53.96,73611.0,0.0,-1.0,0.0,0.0]
[1780108568830,53.96,73610.97,0.0,-1.0,0.0,0.0]
[1780108573740,53.96,73611.0,0.0,-1.0,0.0,0.0]
[1780108573813,53.96,73611.0,0.0,-1.0,0.0,0.0]
[1780108573969,53.96,73611.0,0.0,-1.0,0.0,0.0]
[1780108574053,53.96,73611.06,0.0,-1.0,0.0,0.0]
[1780108577894,53.96,73612.25,0.0,-1.0,0.0,0.0]
[1780108580353,53.96,73611.99,0.0,-1.0,0.0,0.0]
[1780108580400,53.96,73611.99,0.0,-1.0,0.0,0.0]
[1780108580469,53.96,73611.99,0.0,-1.0,0.0,0.0]
[1780108580916,53.96,73611.96,0.0,-1.0,0.0,0.0]
[1780108585951,53.96,73613.14,0.0,-1.0,0.0,0.0]
[1780108588456,53.96,73612.61,0.0,-1.0,0.0,0.0]
[1780108588468,53.96,73612.61,0.0,-1.0,0.0,0.0]
[1780108588508,53.96,73612.61,0.0,-1.0,0.0,0.0]
[1780108588720,53.96,73612.61,0.0,-1.0,0.0,0.0]
[1780108588972,53.96,73612.63,0.0,-1.0,0.0,0.0]
[1780108590986,53.96,73611.9,0.0,-1.0,0.0,0.0]
[1780108591993,53.96,73611.93,0.0,-1.0,0.0,0.0]
[1780108597028,53.96,73611.93,0.0,-1.0,0.0,0.0]
[1780108603070,53.96,73612.02,0.0,-1.0,0.0,0.0]
[1780108608105,53.96,73611.85,0.0,-1.0,0.0,0.0]
[1780108613140,53.96,73612.09,0.0,-1.0,0.0,0.0]
[1780108618175,53.96,73610.06,0.0,-1.0,0.0,0.0]
[1780108619182,53.96,73608.95,0.0,-1.0,0.0,0.0]
[1780108621613,53.96,73609.25,0.0,-1.0,0.0,0.0]
[1780108621712,53.96,73609.25,0.0,-1.0,0.0,0.0]
[1780108621718,53.96,73609.25,0.0,-1.0,0.0,0.0]
[1780108622203,53.96,73609.26,0.0,-1.0,0.0,0.0]
[1780108623210,53.96,73609.92,0.0,-1.0,0.0,0.0]
[1780108624217,53.96,73609.15,0.0,-1.0,0.0,0.0]
[1780108626231,53.96,73609.99,0.0,-1.0,0.0,0.0]
[1780108627601,53.96,73610.29,0.0,-1.0,0.0,0.0]
[1780108627640,53.96,73610.29,0.0,-1.0,0.0,0.0]
[1780108627718,53.96,73610.29,0.0,-1.0,0.0,0.0]
[1780108628245,53.96,73609.92,0.0,-1.0,0.0,0.0]
[1780108636656,53.96,73610.02,0.0,-1.0,0.0,0.0]
[1780108636719,53.96,73610.02,0.0,-1.0,0.0,0.0]
[1780108636797,53.96,73610.02,0.0,-1.0,0.0,0.0]
[1780108639323,53.96,73608.55,0.0,-1.0,0.0,0.0]
[1780108640329,53.96,73611.4,0.0,-1.0,0.0,0.0]
[1780108642100,53.96,73611.4,0.0,-1.0,0.0,0.0]
[1780108642218,53.96,73611.4,0.0,-1.0,0.0,0.0]
[1780108642186,53.96,73613.46,0.0,-1.0,0.0,0.0]
[1780108646371,53.96,73614.29,0.0,-1.0,0.0,0.0]
[1780108649803,53.96,73613.95,0.0,-1.0,0.0,0.0]
[1780108649806,53.96,73613.95,0.0,-1.0,0.0,0.0]
[1780108649973,53.96,73613.95,0.0,-1.0,0.0,0.0]
[1780108650071,53.96,73613.95,0.0,-1.0,0.0,0.0]
[1780108653420,53.96,73614.37,0.0,-1.0,0.0,0.0]
[1780108657492,53.96,73613.92,0.0,-1.0,0.0,0.0]
[1780108657719,53.96,73613.92,0.0,-1.0,0.0,0.0]
[1780108657820,53.96,73613.81,0.0,-1.0,0.0,0.0]
[1780108659483,53.96,73614.65,0.0,-1.0,0.0,0.0]
[1780108660485,53.96,73621.11,0.0,-1.0,0.0,0.0]
[1780108661951,53.96,73621.11,0.0,-1.0,0.0,0.0]
[1780108661967,53.96,73621.11,0.0,-1.0,0.0,0.0]
[1780108661997,53.96,73621.11,0.0,-1.0,0.0,0.0]
[1780108662218,53.96,73621.11,0.0,-1.0,0.0,0.0]
[1780108662246,53.96,73623.25,0.0,-1.0,0.0,0.0]
[1780108667534,53.96,73622.98,0.0,-1.0,0.0,0.0]
[1780108670555,53.96,73621.35,0.0,-1.0,0.0,0.0]
[1780108673185,53.96,73621.31,0.0,-1.0,0.0,0.0]
[1780108673217,53.96,73621.31,0.0,-1.0,0.0,0.0]
[1780108678610,53.96,73621.26,0.0,-1.0,0.0,0.0]
[1780108683646,53.96,73622.11,0.0,-1.0,0.0,0.0]
[1780108686219,53.96,73621.73,0.0,-1.0,0.0,0.0]
[1780108686319,53.96,73621.73,0.0,-1.0,0.0,0.0]
[1780108686469,53.96,73621.74,0.0,-1.0,0.0,0.0]
[1780108686667,53.96,73620.8,0.0,-1.0,0.0,0.0]
[1780108688681,53.96,73621.97,0.0,-1.0,0.0,0.0]
[1780108690521,53.96,73622.3,0.0,-1.0,0.0,0.0]
[1780108690596,53.96,73622.3,0.0,-1.0,0.0,0.0]
[1780108690721,53.96,73622.3,0.0,-1.0,0.0,0.0]
[1780108690822,53.96,73621.72,0.0,-1.0,0.0,0.0]
[1780108691701,53.96,73620.22,0.0,-1.0,0.0,0.0]
[1780108695730,53.96,73621.02,0.0,-1.0,0.0,0.0]
[1780108698096,53.96,73621.22,0.0,-1.0,0.0,0.0]
[1780108698197,53.96,73621.22,0.0,-1.0,0.0,0.0]
[1780108698218,53.96,73621.22,0.0,-1.0,0.0,0.0]
[1780108698298,53.96,73621.85,0.0,-1.0,0.0,0.0]
[1780108703786,53.96,73620.87,0.0,-1.0,0.0,0.0]
[1780108705800,53.96,73621.63,0.0,-1.0,0.0,0.0]
[1780108707814,53.96,73622.94,0.0,-1.0,0.0,0.0]
[1780108708886,53.96,73622.94,0.0,-1.0,0.0,0.0]
[1780108708964,53.96,73622.94,0.0,-1.0,0.0,0.0]
[1780108708968,53.96,73622.94,0.0,-1.0,0.0,0.0]
[1780108709218,53.96,73622.94,0.0,-1.0,0.0,0.0]
[1780108709234,53.96,73622.94,0.0,-1.0,0.0,0.0]
[1780108712849,53.96,73622.97,0.0,-1.0,0.0,0.0]
[1780108717884,53.96,73622.41,0.0,-1.0,0.0,0.0]
[1780108718841,53.96,73622.41,0.0,-1.0,0.0,0.0]
[1780108718968,53.96,73622.41,0.0,-1.0,0.0,0.0]
[1780108720905,53.96,73620.1,0.0,-1.0,0.0,0.0]
[1780108723926,53.96,73621.1,0.0,-1.0,0.0,0.0]
[1780108724933,53.96,73621.81,0.0,-1.0,0.0,0.0]
[1780108730998,53.96,73621.74,0.0,-1.0,0.0,0.0]
[1780108731217,53.96,73621.74,0.0,-1.0,0.0,0.0]
[1780108731318,53.96,73621.85,0.0,-1.0,0.0,0.0]
[1780108733566,53.96,73621.68,0.0,-1.0,0.0,0.0]
[1780108733718,53.96,73621.68,0.0,-1.0,0.0,0.0]
[1780108738026,53.96,73622.76,0.0,-1.0,0.0,0.0]
[1780108742055,53.96,73624.49,0.0,-1.0,0.0,0.0]
[1780108743062,53.96,73626.9,0.0,-1.0,0.0,0.0]
[1780108744622,53.96,73626.75,0.0,-1.0,0.0,0.0]
[1780108744718,53.96,73626.75,0.0,-1.0,0.0,0.0]
[1780108744761,53.96,73626.75,0.0,-1.0,0.0,0.0]
[1780108744974,53.96,73626.75,0.0,-1.0,0.0,0.0]
[1780108745076,53.96,73626.89,0.0,-1.0,0.0,0.0]
[1780108750112,53.96,73626.63,0.0,-1.0,0.0,0.0]
[1780108751119,53.96,73629.02,0.0,-1.0,0.0,0.0]
[1780108752126,53.96,73631.04,0.0,-1.0,0.0,0.0]
[1780108753460,53.96,73631.25,0.0,-1.0,0.0,0.0]
[1780108753468,53.96,73631.25,0.0,-1.0,0.0,0.0]
[1780108759175,53.96,73631.65,0.0,-1.0,0.0,0.0]
[1780108762196,53.96,73629.75,0.0,-1.0,0.0,0.0]
[1780108763511,53.96,73629.52,0.0,-1.0,0.0,0.0]
[1780108763720,53.96,73629.52,0.0,-1.0,0.0,0.0]
[1780108763902,53.96,73629.52,0.0,-1.0,0.0,0.0]
[1780108763969,53.96,73629.52,0.0,-1.0,0.0,0.0]
[1780108764209,53.96,73628.97,0.0,-1.0,0.0,0.0]
[1780108768238,53.96,73631.17,0.0,-1.0,0.0,0.0]
[1780108771259,53.96,73631.14,0.0,-1.0,0.0,0.0]
[1780108776294,53.96,73630.59,0.0,-1.0,0.0,0.0]
[1780108782336,53.96,73630.61,0.0,-1.0,0.0,0.0]
[1780108784349,53.96,73630.0,0.0,-1.0,0.0,0.0]
[1780108786363,53.96,73629.07,0.0,-1.0,0.0,0.0]
[1780108787425,53.96,73629.07,0.0,-1.0,0.0,0.0]
[1780108787467,53.96,73629.07,0.0,-1.0,0.0,0.0]
[1780108791399,53.96,73628.23,0.0,-1.0,0.0,0.0]
[1780108792729,53.96,73628.25,0.0,-1.0,0.0,0.0]
[1780108792970,53.96,73628.25,0.0,-1.0,0.0,0.0]
[1780108793413,53.96,73626.76,0.0,-1.0,0.0,0.0]
[1780108794420,53.96,73623.63,0.0,-1.0,0.0,0.0]
[1780108794687,53.96,73623.63,0.0,-1.0,0.0,0.0]
[1780108794718,53.96,73623.63,0.0,-1.0,0.0,0.0]
[1780108795427,53.96,73616.54,0.0,-1.0,0.0,0.0]
[1780108796434,53.96,73616.57,0.0,-1.0,0.0,0.0]
[1780108797441,53.96,73613.41,0.0,-1.0,0.0,0.0]
[1780108798448,53.96,73610.72,0.0,-1.0,0.0,0.0]
[1780108799802,53.96,73610.21,0.0,-1.0,0.0,0.0]
[1780108799968,53.96,73610.21,0.0,-1.0,0.0,0.0]
[1780108806505,53.96,73609.26,0.0,-1.0,0.0,0.0]
[1780108810532,53.96,73608.11,0.0,-1.0,0.0,0.0]
[1780108812747,53.96,73607.97,0.0,-1.0,0.0,0.0]
[1780108812968,53.96,73607.97,0.0,-1.0,0.0,0.0]
[1780108813170,53.96,73607.97,0.0,-1.0,0.0,0.0]
[1780108813218,53.96,73607.97,0.0,-1.0,0.0,0.0]
[1780108813222,53.96,73607.93,0.0,-1.0,0.0,0.0]
[1780108815567,53.96,73608.54,0.0,-1.0,0.0,0.0]
[1780108820095,53.96,73609.13,0.0,-1.0,0.0,0.0]
[1780108820218,53.96,73609.13,0.0,-1.0,0.0,0.0]
[1780108820242,53.96,73611.99,0.0,-1.0,0.0,0.0]
[1780108820602,53.96,73612.65,0.0,-1.0,0.0,0.0]
[1780108825638,53.96,73612.98,0.0,-1.0,0.0,0.0]
[1780108829666,53.96,73613.7,0.0,-1.0,0.0,0.0]
[1780108832687,53.96,73613.77,0.0,-1.0,0.0,0.0]
[1780108839735,53.96,73613.67,0.0,-1.0,0.0,0.0]
[1780108844771,53.96,73613.76,0.0,-1.0,0.0,0.0]
[1780108849806,53.96,73609.01,0.0,-1.0,0.0,0.0]
[1780108850812,53.96,73607.68,0.0,-1.0,0.0,0.0]
[1780108851705,53.96,73607.68,0.0,-1.0,0.0,0.0]
[1780108851723,53.96,73607.68,0.0,-1.0,0.0,0.0]
[1780108852237,53.96,73607.68,0.0,-1.0,0.0,0.0]
[1780108852468,53.96,73607.68,0.0,-1.0,0.0,0.0]
[1780108852501,53.96,73604.56,0.0,-1.0,0.0,0.0]
[1780108852827,53.96,73605.65,0.0,-1.0,0.0,0.0]
[1780108857862,53.96,73605.49,0.0,-1.0,0.0,0.0]
[1780108862903,53.96,73604.02,0.0,-1.0,0.0,0.0]
[1780108863909,53.96,73600.2,0.0,-1.0,0.0,0.0]
[1780108865145,53.96,73600.2,0.0,-1.0,0.0,0.0]
[1780108865218,53.96,73600.2,0.0,-1.0,0.0,0.0]
[1780108871062,53.96,73600.88,0.0,-1.0,0.0,0.0]
[1780108871217,53.96,73600.88,0.0,-1.0,0.0,0.0]
[1780108871266,53.96,73600.81,0.0,-1.0,0.0,0.0]
[1780108875993,53.96,73599.47,0.0,-1.0,0.0,0.0]
[1780108876765,53.96,73599.47,0.0,-1.0,0.0,0.0]
[1780108876967,53.96,73599.47,0.0,-1.0,0.0,0.0]
[1780108882038,53.96,73598.9,0.0,-1.0,0.0,0.0]
[1780108884052,53.96,73600.02,0.0,-1.0,0.0,0.0]
[1780108887073,53.96,73597.75,0.0,-1.0,0.0,0.0]
[1780108889660,53.96,73597.76,0.0,-1.0,0.0,0.0]
[1780108889718,53.96,73597.76,0.0,-1.0,0.0,0.0]
[1780108889895,53.96,73597.76,0.0,-1.0,0.0,0.0]
[1780108889967,53.96,73597.76,0.0,-1.0,0.0,0.0]
[1780108890094,53.96,73597.88,0.0,-1.0,0.0,0.0]
[1780108891440,53.96,73597.88,0.0,-1.0,0.0,0.0]
[1780108898150,53.96,73598.14,0.0,-1.0,0.0,0.0]
[1780108899157,53.96,73600.99,0.0,-1.0,0.0,0.0]
[1780108899945,53.96,73600.99,0.0,-1.0,0.0,0.0]
[1780108899969,53.96,73600.99,0.0,-1.0,0.0,0.0]
[1780108904732,53.96,73601.14,0.0,-1.0,0.0,0.0]
[1780108904970,53.96,73601.14,0.0,-1.0,0.0,0.0]
[1780108905199,53.96,73601.47,0.0,-1.0,0.0,0.0]
[1780108908386,53.96,73601.77,0.0,-1.0,0.0,0.0]
[1780108908468,53.96,73601.77,0.0,-1.0,0.0,0.0]
[1780108914264,53.96,73601.71,0.0,-1.0,0.0,0.0]
[1780108915271,53.96,73606.09,0.0,-1.0,0.0,0.0]
[1780108916607,53.96,73606.09,0.0,-1.0,0.0,0.0]
[1780108916278,53.96,73609.23,0.0,-1.0,0.0,0.0]
[1780108916718,53.96,73609.23,0.0,-1.0,0.0,0.0]
[1780108917606,53.96,73609.23,0.0,-1.0,0.0,0.0]
[1780108917717,53.96,73609.49,0.0,-1.0,0.0,0.0]
[1780108918292,53.96,73609.27,0.0,-1.0,0.0,0.0]
[1780108920307,53.96,73610.09,0.0,-1.0,0.0,0.0]
[1780108922320,53.96,73614.69,0.0,-1.0,0.0,0.0]
[1780108923327,53.96,73620.34,0.0,-1.0,0.0,0.0]
[1780108924495,53.96,73620.34,0.0,-1.0,0.0,0.0]
[1780108924549,53.96,73621.57,0.0,-1.0,0.0,0.0]
[1780108924718,53.96,73621.57,0.0,-1.0,0.0,0.0]
[1780108926348,53.96,73622.48,0.0,-1.0,0.0,0.0]
[1780108927356,53.96,73623.23,0.0,-1.0,0.0,0.0]
[1780108928362,53.96,73624.56,0.0,-1.0,0.0,0.0]
[1780108929417,53.96,73624.56,0.0,-1.0,0.0,0.0]
[1780108929467,53.96,73624.56,0.0,-1.0,0.0,0.0]
[1780108929569,53.96,73625.25,0.0,-1.0,0.0,0.0]
[1780108932390,53.96,73629.3,0.0,-1.0,0.0,0.0]
[1780108933396,53.96,73630.71,0.0,-1.0,0.0,0.0]
[1780108934515,53.96,73630.71,0.0,-1.0,0.0,0.0]
[1780108934717,53.96,73631.01,0.0,-1.0,0.0,0.0]
[1780108941453,53.96,73631.7,0.0,-1.0,0.0,0.0]
[1780108943737,53.96,73631.53,0.0,-1.0,0.0,0.0]
[1780108943968,53.96,73631.53,0.0,-1.0,0.0,0.0]
[1780108944219,53.96,73631.53,0.0,-1.0,0.0,0.0]
[1780108944474,53.96,73632.18,0.0,-1.0,0.0,0.0]
[1780108949510,53.96,73632.34,0.0,-1.0,0.0,0.0]
[1780108953538,53.96,73632.31,0.0,-1.0,0.0,0.0]
[1780108956061,53.96,73632.49,0.0,-1.0,0.0,0.0]
[1780108956217,53.96,73632.49,0.0,-1.0,0.0,0.0]
[1780108956558,53.96,73633.47,0.0,-1.0,0.0,0.0]
[1780108961594,53.96,73633.35,0.0,-1.0,0.0,0.0]
[1780108962604,53.96,73633.97,0.0,-1.0,0.0,0.0]
[1780108967639,53.96,73633.55,0.0,-1.0,0.0,0.0]
[1780108968485,53.96,73633.55,0.0,-1.0,0.0,0.0]
[1780108968596,53.96,73633.55,0.0,-1.0,0.0,0.0]
[1780108968646,53.96,73633.59,0.0,-1.0,0.0,0.0]
[1780108968717,53.96,73633.59,0.0,-1.0,0.0,0.0]
[1780108977709,53.96,73633.44,0.0,-1.0,0.0,0.0]
[1780108978716,53.96,73634.08,0.0,-1.0,0.0,0.0]
[1780108980517,53.96,73634.08,0.0,-1.0,0.0,0.0]
[1780108980671,53.96,73634.08,0.0,-1.0,0.0,0.0]
[1780108980718,53.96,73634.1,0.0,-1.0,0.0,0.0]
[1780108980717,53.96,73634.1,0.0,-1.0,0.0,0.0]
[1780108984758,53.96,73633.2,0.0,-1.0,0.0,0.0]
[1780108985876,53.96,73633.2,0.0,-1.0,0.0,0.0]
[1780108985967,53.96,73633.2,0.0,-1.0,0.0,0.0]
[1780108986556,53.96,73633.2,0.0,-1.0,0.0,0.0]
[1780108986569,53.96,73633.21,0.0,-1.0,0.0,0.0]
[1780108986718,53.96,73633.21,0.0,-1.0,0.0,0.0]
[1780108986772,53.96,73634.15,0.0,-1.0,0.0,0.0]
[1780108990886,53.96,73634.34,0.0,-1.0,0.0,0.0]
[1780108990967,53.96,73634.34,0.0,-1.0,0.0,0.0]
[1780108990988,53.96,73633.42,0.0,-1.0,0.0,0.0]
[1780108996842,53.96,73633.7,0.0,-1.0,0.0,0.0]
[1780109001877,53.96,73633.62,0.0,-1.0,0.0,0.0]
[1780109002733,53.96,73633.62,0.0,-1.0,0.0,0.0]
[1780109002967,53.96,73633.62,0.0,-1.0,0.0,0.0]
[1780109003467,53.96,73633.62,0.0,-1.0,0.0,0.0]
[1780109003503,53.96,73633.05,0.0,-1.0,0.0,0.0]
[1780109004898,53.96,73634.3,0.0,-1.0,0.0,0.0]
[1780109007919,53.96,73635.0,0.0,-1.0,0.0,0.0]
[1780109009933,53.96,73636.94,0.0,-1.0,0.0,0.0]
[1780109010812,53.96,73636.94,0.0,-1.0,0.0,0.0]
[1780109010968,53.96,73636.94,0.0,-1.0,0.0,0.0]
[1780109011069,53.96,73637.61,0.0,-1.0,0.0,0.0]
[1780109012525,53.96,73637.61,0.0,-1.0,0.0,0.0]
[1780109012727,53.96,73637.54,0.0,-1.0,0.0,0.0]
[1780109012954,53.96,73638.65,0.0,-1.0,0.0,0.0]
[1780109015977,53.96,73639.24,0.0,-1.0,0.0,0.0]
[1780109018998,53.96,73636.58,0.0,-1.0,0.0,0.0]
[1780109020010,53.96,73635.27,0.0,-1.0,0.0,0.0]
[1780109021014,53.96,73633.42,0.0,-1.0,0.0,0.0]
[1780109022281,53.96,73633.42,0.0,-1.0,0.0,0.0]
[1780109022467,53.96,73633.42,0.0,-1.0,0.0,0.0]
[1780109022541,53.96,73633.28,0.0,-1.0,0.0,0.0]
[1780109023935,53.96,73633.24,0.0,-1.0,0.0,0.0]
[1780109023968,53.96,73633.24,0.0,-1.0,0.0,0.0]
[1780109033103,53.96,73635.42,0.0,-1.0,0.0,0.0]
[1780109033965,53.96,73635.42,0.0,-1.0,0.0,0.0]
[1780109034218,53.96,73635.42,0.0,-1.0,0.0,0.0]
[1780109034320,53.96,73635.3,0.0,-1.0,0.0,0.0]
[1780109035117,53.96,73635.91,0.0,-1.0,0.0,0.0]
[1780109036502,53.96,73635.91,0.0,-1.0,0.0,0.0]
[1780109036718,53.96,73635.91,0.0,-1.0,0.0,0.0]
[1780109036557,53.96,73635.0,0.0,-1.0,0.0,0.0]
[1780109042166,53.96,73635.07,0.0,-1.0,0.0,0.0]
[1780109049216,53.96,73634.79,0.0,-1.0,0.0,0.0]
[1780109050222,53.96,73633.4,0.0,-1.0,0.0,0.0]
[1780109053943,53.96,73633.52,0.0,-1.0,0.0,0.0]
[1780109053967,53.96,73633.52,0.0,-1.0,0.0,0.0]
[1780109054250,53.96,73633.75,0.0,-1.0,0.0,0.0]
[1780109055854,53.96,73633.93,0.0,-1.0,0.0,0.0]
[1780109055968,53.96,73633.93,0.0,-1.0,0.0,0.0]
[1780109061299,53.96,73633.35,0.0,-1.0,0.0,0.0]
[1780109066334,53.96,73633.55,0.0,-1.0,0.0,0.0]
[1780109071125,53.96,73633.45,0.0,-1.0,0.0,0.0]
[1780109071217,53.96,73633.45,0.0,-1.0,0.0,0.0]
[1780109071336,53.96,73633.45,0.0,-1.0,0.0,0.0]
[1780109072948,53.96,73633.45,0.0,-1.0,0.0,0.0]
[1780109072967,53.96,73633.45,0.0,-1.0,0.0,0.0]
[1780109073383,53.96,73634.24,0.0,-1.0,0.0,0.0]
[1780109074390,53.96,73635.12,0.0,-1.0,0.0,0.0]
[1780109075397,53.96,73634.37,0.0,-1.0,0.0,0.0]
[1780109077411,53.96,73633.34,0.0,-1.0,0.0,0.0]
[1780109083453,53.96,73633.67,0.0,-1.0,0.0,0.0]
[1780109086474,53.96,73633.01,0.0,-1.0,0.0,0.0]
[1780109087472,53.96,73633.01,0.0,-1.0,0.0,0.0]
[1780109087684,53.96,73632.22,0.0,-1.0,0.0,0.0]
[1780109087802,53.96,73632.22,0.0,-1.0,0.0,0.0]
[1780109088488,53.96,73622.66,0.0,-1.0,0.0,0.0]
[1780109089495,53.96,73620.72,0.0,-1.0,0.0,0.0]
[1780109090684,53.96,73620.72,0.0,-1.0,0.0,0.0]
[1780109090718,53.96,73620.72,0.0,-1.0,0.0,0.0]
[1780109090783,53.96,73619.07,0.0,-1.0,0.0,0.0]
[1780109096548,53.96,73618.37,0.0,-1.0,0.0,0.0]
[1780109098562,53.96,73618.95,0.0,-1.0,0.0,0.0]
[1780109101583,53.96,73620.14,0.0,-1.0,0.0,0.0]
[1780109102590,53.96,73620.72,0.0,-1.0,0.0,0.0]
[1780109104819,53.96,73620.77,0.0,-1.0,0.0,0.0]
[1780109104967,53.96,73620.77,0.0,-1.0,0.0,0.0]
[1780109105611,53.96,73622.51,0.0,-1.0,0.0,0.0]
[1780109106618,53.96,73623.68,0.0,-1.0,0.0,0.0]
[1780109107099,53.96,73623.68,0.0,-1.0,0.0,0.0]
[1780109107219,53.96,73623.68,0.0,-1.0,0.0,0.0]
[1780109112660,53.96,73623.62,0.0,-1.0,0.0,0.0]
[1780109113619,53.96,73623.62,0.0,-1.0,0.0,0.0]
[1780109113718,53.96,73623.62,0.0,-1.0,0.0,0.0]
[1780109113721,53.96,73624.43,0.0,-1.0,0.0,0.0]
[1780109114674,53.96,73623.66,0.0,-1.0,0.0,0.0]
[1780109115698,53.96,73623.66,0.0,-1.0,0.0,0.0]
[1780109115720,53.96,73623.66,0.0,-1.0,0.0,0.0]
[1780109120735,53.96,73623.2,0.0,-1.0,0.0,0.0]
[1780109120716,53.96,73621.46,0.0,-1.0,0.0,0.0]
[1780109120968,53.96,73621.46,0.0,-1.0,0.0,0.0]
[1780109121723,53.96,73620.28,0.0,-1.0,0.0,0.0]
[1780109122730,53.96,73619.53,0.0,-1.0,0.0,0.0]
[1780109123223,53.96,73619.53,0.0,-1.0,0.0,0.0]
[1780109123468,53.96,73619.53,0.0,-1.0,0.0,0.0]
[1780109130786,53.96,73619.34,0.0,-1.0,0.0,0.0]
[1780109132800,53.96,73619.08,0.0,-1.0,0.0,0.0]
[1780109137836,53.96,73619.12,0.0,-1.0,0.0,0.0]
[1780109138651,53.96,73619.12,0.0,-1.0,0.0,0.0]
[1780109138719,53.96,73619.12,0.0,-1.0,0.0,0.0]
[1780109138842,53.96,73619.67,0.0,-1.0,0.0,0.0]
[1780109140720,53.96,73619.67,0.0,-1.0,0.0,0.0]
[1780109140967,53.96,73619.67,0.0,-1.0,0.0,0.0]
[1780109141068,53.96,73620.22,0.0,-1.0,0.0,0.0]
[1780109141863,53.96,73620.68,0.0,-1.0,0.0,0.0]
[1780109142870,53.96,73621.24,0.0,-1.0,0.0,0.0]
[1780109143877,53.96,73620.41,0.0,-1.0,0.0,0.0]
[1780109146394,53.96,73620.12,0.0,-1.0,0.0,0.0]
[1780109146468,53.96,73620.12,0.0,-1.0,0.0,0.0]
[1780109146474,53.96,73619.15,0.0,-1.0,0.0,0.0]
[1780109149919,53.96,73619.62,0.0,-1.0,0.0,0.0]
[1780109154966,53.96,73619.45,0.0,-1.0,0.0,0.0]
[1780109155217,53.96,73619.45,0.0,-1.0,0.0,0.0]
[1780109155299,53.96,73619.03,0.0,-1.0,0.0,0.0]
[1780109156852,53.96,73619.03,0.0,-1.0,0.0,0.0]
[1780109155961,53.96,73618.06,0.0,-1.0,0.0,0.0]
[1780109156968,53.96,73618.06,0.0,-1.0,0.0,0.0]
[1780109163011,53.96,73617.68,0.0,-1.0,0.0,0.0]
[1780109169075,53.96,73617.55,0.0,-1.0,0.0,0.0]
[1780109169217,53.96,73617.55,0.0,-1.0,0.0,0.0]
[1780109169513,53.96,73617.55,0.0,-1.0,0.0,0.0]
[1780109169719,53.96,73617.55,0.0,-1.0,0.0,0.0]
[1780109169776,53.96,73617.2,0.0,-1.0,0.0,0.0]
[1780109171066,53.96,73616.11,0.0,-1.0,0.0,0.0]
[1780109173484,53.96,73616.26,0.0,-1.0,0.0,0.0]
[1780109173720,53.96,73616.26,0.0,-1.0,0.0,0.0]
[1780109177108,53.96,73617.02,0.0,-1.0,0.0,0.0]
[1780109178115,53.96,73619.61,0.0,-1.0,0.0,0.0]
[1780109179157,53.96,73619.61,0.0,-1.0,0.0,0.0]
[1780109179217,53.96,73619.61,0.0,-1.0,0.0,0.0]
[1780109179315,53.96,73619.17,0.0,-1.0,0.0,0.0]
[1780109181108,53.96,73619.17,0.0,-1.0,0.0,0.0]
[1780109181217,53.96,73619.17,0.0,-1.0,0.0,0.0]
[1780109193111,53.96,73619.29,0.0,-1.0,0.0,0.0]
[1780109193217,53.96,73619.29,0.0,-1.0,0.0,0.0]
[1780109193220,53.96,73618.97,0.0,-1.0,0.0,0.0]
[1780109195572,53.96,73618.8,0.0,-1.0,0.0,0.0]
[1780109195717,53.96,73618.8,0.0,-1.0,0.0,0.0]
[1780109195780,53.96,73618.37,0.0,-1.0,0.0,0.0]
[1780109197248,53.96,73616.54,0.0,-1.0,0.0,0.0]
[1780109198825,53.96,73616.54,0.0,-1.0,0.0,0.0]
[1780109198255,53.96,73614.11,0.0,-1.0,0.0,0.0]
[1780109198967,53.96,73614.11,0.0,-1.0,0.0,0.0]
[1780109199262,53.96,73614.44,0.0,-1.0,0.0,0.0]
[1780109201276,53.96,73614.85,0.0,-1.0,0.0,0.0]
[1780109202283,53.96,73615.86,0.0,-1.0,0.0,0.0]
[1780109202936,53.96,73615.86,0.0,-1.0,0.0,0.0]
[1780109202966,53.96,73615.86,0.0,-1.0,0.0,0.0]
[1780109203290,53.96,73616.59,0.0,-1.0,0.0,0.0]
[1780109204555,53.96,73616.59,0.0,-1.0,0.0,0.0]
[1780109204717,53.96,73616.59,0.0,-1.0,0.0,0.0]
[1780109205304,53.96,73617.35,0.0,-1.0,0.0,0.0]
[1780109212353,53.96,73616.94,0.0,-1.0,0.0,0.0]
[1780109221416,53.96,73616.91,0.0,-1.0,0.0,0.0]
[1780109227458,53.96,73616.88,0.0,-1.0,0.0,0.0]
[1780109230015,53.96,73616.81,0.0,-1.0,0.0,0.0]
[1780109232484,53.96,73616.78,0.0,-1.0,0.0,0.0]
[1780109232725,53.96,73616.78,0.0,-1.0,0.0,0.0]
[1780109233468,53.96,73616.78,0.0,-1.0,0.0,0.0]
[1780109233569,53.96,73616.78,0.0,-1.0,0.0,0.0]
[1780109234507,53.96,73617.47,0.0,-1.0,0.0,0.0]
[1780109235514,53.96,73619.67,0.0,-1.0,0.0,0.0]
[1780109236521,53.96,73620.36,0.0,-1.0,0.0,0.0]
[1780109237528,53.96,73619.88,0.0,-1.0,0.0,0.0]
[1780109240551,53.96,73619.59,0.0,-1.0,0.0,0.0]
[1780109242565,53.96,73618.85,0.0,-1.0,0.0,0.0]
[1780109243572,53.96,73619.38,0.0,-1.0,0.0,0.0]
[1780109244579,53.96,73619.09,0.0,-1.0,0.0,0.0]
[1780109246593,53.96,73618.68,0.0,-1.0,0.0,0.0]
[1780109251628,53.96,73618.7,0.0,-1.0,0.0,0.0]
[1780109253642,53.96,73619.83,0.0,-1.0,0.0,0.0]
[1780109258677,53.96,73619.68,0.0,-1.0,0.0,0.0]
[1780109263712,53.96,73620.37,0.0,-1.0,0.0,0.0]
[1780109265172,53.96,73620.37,0.0,-1.0,0.0,0.0]
[1780109265217,53.96,73620.37,0.0,-1.0,0.0,0.0]
[1780109265726,53.96,73618.27,0.0,-1.0,0.0,0.0]
[1780109266733,53.96,73622.79,0.0,-1.0,0.0,0.0]
[1780109267740,53.96,73624.43,0.0,-1.0,0.0,0.0]
[1780109269754,53.96,73625.14,0.0,-1.0,0.0,0.0]
[1780109272775,53.96,73625.75,0.0,-1.0,0.0,0.0]
[1780109273383,53.96,73625.75,0.0,-1.0,0.0,0.0]
[1780109273468,53.96,73625.75,0.0,-1.0,0.0,0.0]
[1780109273781,53.96,73626.66,0.0,-1.0,0.0,0.0]
[1780109275796,53.96,73628.84,0.0,-1.0,0.0,0.0]
[1780109278817,53.96,73629.3,0.0,-1.0,0.0,0.0]
[1780109279467,53.96,73629.3,0.0,-1.0,0.0,0.0]
[1780109279568,53.96,73629.3,0.0,-1.0,0.0,0.0]
[1780109284859,53.96,73634.22,0.0,-1.0,0.0,0.0]
[1780109285495,53.96,73634.22,0.0,-1.0,0.0,0.0]
[1780109285726,53.96,73634.22,0.0,-1.0,0.0,0.0]
[1780109290901,53.96,73635.0,0.0,-1.0,0.0,0.0]
[1780109295936,53.96,73634.9,0.0,-1.0,0.0,0.0]
[1780109301005,53.96,73629.53,0.0,-1.0,0.0,0.0]
[1780109301217,53.96,73630.53,0.0,-1.0,0.0,0.0]
[1780109303235,53.96,73630.4,0.0,-1.0,0.0,0.0]
[1780109303467,53.96,73630.4,0.0,-1.0,0.0,0.0]
[1780109303568,53.96,73630.4,0.0,-1.0,0.0,0.0]
[1780109310037,53.96,73630.92,0.0,-1.0,0.0,0.0]
[1780109313718,53.96,73630.92,0.0,-1.0,0.0,0.0]
[1780109313967,53.96,73630.92,0.0,-1.0,0.0,0.0]
[1780109313766,53.96,73630.71,0.0,-1.0,0.0,0.0]
[1780109319233,53.96,73632.18,0.0,-1.0,0.0,0.0]
[1780109319468,53.96,73632.18,0.0,-1.0,0.0,0.0]
[1780109320846,53.96,73633.01,0.0,-1.0,0.0,0.0]
[1780109320967,53.96,73633.01,0.0,-1.0,0.0,0.0]
[1780109320947,53.96,73633.43,0.0,-1.0,0.0,0.0]
[1780109324135,53.96,73635.71,0.0,-1.0,0.0,0.0]
[1780109326878,53.96,73635.65,0.0,-1.0,0.0,0.0]
[1780109326967,53.96,73635.65,0.0,-1.0,0.0,0.0]
[1780109332191,53.96,73636.11,0.0,-1.0,0.0,0.0]
[1780109333051,53.96,73636.11,0.0,-1.0,0.0,0.0]
[1780109333220,53.96,73636.11,0.0,-1.0,0.0,0.0]
[1780109333592,53.96,73636.11,0.0,-1.0,0.0,0.0]
[1780109333718,53.96,73636.11,0.0,-1.0,0.0,0.0]
[1780109333819,53.96,73635.97,0.0,-1.0,0.0,0.0]
[1780109338234,53.96,73635.05,0.0,-1.0,0.0,0.0]
[1780109341552,53.96,73634.56,0.0,-1.0,0.0,0.0]
[1780109341719,53.96,73634.56,0.0,-1.0,0.0,0.0]
[1780109343269,53.96,73633.56,0.0,-1.0,0.0,0.0]
[1780109348083,53.96,73633.68,0.0,-1.0,0.0,0.0]
[1780109348217,53.96,73633.68,0.0,-1.0,0.0,0.0]
[1780109348622,53.96,73633.68,0.0,-1.0,0.0,0.0]
[1780109348718,53.96,73633.68,0.0,-1.0,0.0,0.0]
[1780109348723,53.96,73633.75,0.0,-1.0,0.0,0.0]
[1780109354346,53.96,73634.27,0.0,-1.0,0.0,0.0]
[1780109361889,53.96,73634.27,0.0,-1.0,0.0,0.0]
[1780109361967,53.96,73634.27,0.0,-1.0,0.0,0.0]
[1780109367437,53.96,73634.61,0.0,-1.0,0.0,0.0]
[1780109373478,53.96,73634.7,0.0,-1.0,0.0,0.0]
[1780109375245,53.96,73634.7,0.0,-1.0,0.0,0.0]
[1780109375471,53.96,73634.7,0.0,-1.0,0.0,0.0]
[1780109376803,53.96,73634.71,0.0,-1.0,0.0,0.0]
[1780109376967,53.96,73634.71,0.0,-1.0,0.0,0.0]
[1780109377069,53.96,73634.71,0.0,-1.0,0.0,0.0]
[1780109378514,53.96,73636.12,0.0,-1.0,0.0,0.0]
[1780109381534,53.96,73635.1,0.0,-1.0,0.0,0.0]
[1780109384553,53.96,73634.69,0.0,-1.0,0.0,0.0]
[1780109384718,53.96,73634.69,0.0,-1.0,0.0,0.0]
[1780109385563,53.96,73633.16,0.0,-1.0,0.0,0.0]
[1780109387577,53.96,73627.83,0.0,-1.0,0.0,0.0]
[1780109388893,53.96,73627.83,0.0,-1.0,0.0,0.0]
[1780109388967,53.96,73627.83,0.0,-1.0,0.0,0.0]
[1780109389068,53.96,73624.12,0.0,-1.0,0.0,0.0]
[1780109389591,53.96,73622.49,0.0,-1.0,0.0,0.0]
[1780109390470,53.96,73622.49,0.0,-1.0,0.0,0.0]
[1780109390719,53.96,73622.49,0.0,-1.0,0.0,0.0]
[1780109390821,53.96,73623.04,0.0,-1.0,0.0,0.0]
[1780109393619,53.96,73622.12,0.0,-1.0,0.0,0.0]
[1780109394626,53.96,73618.72,0.0,-1.0,0.0,0.0]
[1780109395814,53.96,73618.72,0.0,-1.0,0.0,0.0]
[1780109395967,53.96,73618.72,0.0,-1.0,0.0,0.0]
[1780109396031,53.96,73616.54,0.0,-1.0,0.0,0.0]
[1780109396640,53.96,73615.26,0.0,-1.0,0.0,0.0]
[1780109397647,53.96,73613.9,0.0,-1.0,0.0,0.0]
[1780109398654,53.96,73610.24,0.0,-1.0,0.0,0.0]
[1780109399661,53.96,73608.31,0.0,-1.0,0.0,0.0]
[1780109400675,53.96,73608.31,0.0,-1.0,0.0,0.0]
[1780109400721,53.96,73608.31,0.0,-1.0,0.0,0.0]
[1780109400777,53.96,73608.15,0.0,-1.0,0.0,0.0]
[1780109401676,53.96,73606.75,0.0,-1.0,0.0,0.0]
[1780109402667,53.96,73606.75,0.0,-1.0,0.0,0.0]
[1780109402720,53.96,73606.75,0.0,-1.0,0.0,0.0]
[1780109404696,53.96,73607.95,0.0,-1.0,0.0,0.0]
[1780109406710,53.96,73608.8,0.0,-1.0,0.0,0.0]
[1780109409731,53.96,73610.69,0.0,-1.0,0.0,0.0]
[1780109410738,53.96,73618.98,0.0,-1.0,0.0,0.0]
[1780109411745,53.96,73622.61,0.0,-1.0,0.0,0.0]
[1780109412789,53.96,73622.61,0.0,-1.0,0.0,0.0]
[1780109412969,53.96,73622.61,0.0,-1.0,0.0,0.0]
[1780109414511,53.96,73622.4,0.0,-1.0,0.0,0.0]
[1780109414720,53.96,73622.4,0.0,-1.0,0.0,0.0]
[1780109414766,53.96,73622.32,0.0,-1.0,0.0,0.0]
[1780109418796,53.96,73622.99,0.0,-1.0,0.0,0.0]
[1780109419920,53.96,73622.99,0.0,-1.0,0.0,0.0]
[1780109419970,53.96,73622.99,0.0,-1.0,0.0,0.0]
[1780109423831,53.96,73620.61,0.0,-1.0,0.0,0.0]
[1780109424552,53.96,73620.61,0.0,-1.0,0.0,0.0]
[1780109424720,53.96,73620.61,0.0,-1.0,0.0,0.0]
[1780109424837,53.96,73619.85,0.0,-1.0,0.0,0.0]
[1780109426570,53.96,73619.2,0.0,-1.0,0.0,0.0]
[1780109426717,53.96,73619.2,0.0,-1.0,0.0,0.0]
[1780109426852,53.96,73619.17,0.0,-1.0,0.0,0.0]
[1780109431887,53.96,73620.03,0.0,-1.0,0.0,0.0]
[1780109432469,53.96,73620.03,0.0,-1.0,0.0,0.0]
[1780109432718,53.96,73620.03,0.0,-1.0,0.0,0.0]
[1780109437929,53.96,73619.56,0.0,-1.0,0.0,0.0]
[1780109441957,53.96,73620.27,0.0,-1.0,0.0,0.0]
[1780109442964,53.96,73622.56,0.0,-1.0,0.0,0.0]
[1780109443195,53.96,73622.56,0.0,-1.0,0.0,0.0]
[1780109443217,53.96,73622.56,0.0,-1.0,0.0,0.0]
[1780109443970,53.96,73621.86,0.0,-1.0,0.0,0.0]
[1780109445144,53.96,73621.86,0.0,-1.0,0.0,0.0]
[1780109445219,53.96,73622.0,0.0,-1.0,0.0,0.0]
[1780109445985,53.96,73622.03,0.0,-1.0,0.0,0.0]
[1780109451021,53.96,73621.99,0.0,-1.0,0.0,0.0]
[1780109452027,53.96,73622.76,0.0,-1.0,0.0,0.0]
[1780109452677,53.96,73622.76,0.0,-1.0,0.0,0.0]
[1780109452718,53.96,73622.76,0.0,-1.0,0.0,0.0]
[1780109453035,53.96,73624.17,0.0,-1.0,0.0,0.0]
[1780109456063,53.96,73626.74,0.0,-1.0,0.0,0.0]
[1780109457067,53.96,73631.58,0.0,-1.0,0.0,0.0]
[1780109457765,53.96,73631.58,0.0,-1.0,0.0,0.0]
[1780109457968,53.96,73631.58,0.0,-1.0,0.0,0.0]
[1780109458074,53.96,73632.99,0.0,-1.0,0.0,0.0]
[1780109459917,53.96,73633.0,0.0,-1.0,0.0,0.0]
[1780109459967,53.96,73633.0,0.0,-1.0,0.0,0.0]
[1780109460088,53.96,73633.26,0.0,-1.0,0.0,0.0]
[1780109465123,53.96,73632.91,0.0,-1.0,0.0,0.0]
[1780109470158,53.96,73633.09,0.0,-1.0,0.0,0.0]
[1780109474058,53.96,73633.35,0.0,-1.0,0.0,0.0]
[1780109474217,53.96,73633.35,0.0,-1.0,0.0,0.0]
[1780109479221,53.96,73633.6,0.0,-1.0,0.0,0.0]
[1780109486521,53.96,73633.81,0.0,-1.0,0.0,0.0]
[1780109486717,53.96,73633.81,0.0,-1.0,0.0,0.0]
[1780109487277,53.96,73635.29,0.0,-1.0,0.0,0.0]
[1780109488700,53.96,73635.29,0.0,-1.0,0.0,0.0]
[1780109488719,53.96,73635.29,0.0,-1.0,0.0,0.0]
[1780109488802,53.96,73635.02,0.0,-1.0,0.0,0.0]
[1780109492312,53.96,73635.5,0.0,-1.0,0.0,0.0]
[1780109493458,53.96,73635.5,0.0,-1.0,0.0,0.0]
[1780109493467,53.96,73635.5,0.0,-1.0,0.0,0.0]
[1780109494326,53.96,73636.48,0.0,-1.0,0.0,0.0]
[1780109496340,53.96,73638.73,0.0,-1.0,0.0,0.0]
[1780109497347,53.96,73639.71,0.0,-1.0,0.0,0.0]
[1780109499361,53.96,73640.75,0.0,-1.0,0.0,0.0]
[1780109500516,53.96,73640.75,0.0,-1.0,0.0,0.0]
[1780109500724,53.96,73640.75,0.0,-1.0,0.0,0.0]
[1780109501528,53.96,73640.75,0.0,-1.0,0.0,0.0]
[1780109501718,53.96,73640.75,0.0,-1.0,0.0,0.0]
[1780109501745,53.96,73640.75,0.0,-1.0,0.0,0.0]
[1780109505957,53.96,73640.75,0.0,-1.0,0.0,0.0]
[1780109505971,53.96,73640.75,0.0,-1.0,0.0,0.0]
[1780109506073,53.96,73641.96,0.0,-1.0,0.0,0.0]
[1780109506410,53.96,73643.17,0.0,-1.0,0.0,0.0]
[1780109507417,53.96,73642.33,0.0,-1.0,0.0,0.0]
[1780109511561,53.96,73642.32,0.0,-1.0,0.0,0.0]
[1780109511717,53.96,73642.32,0.0,-1.0,0.0,0.0]
[1780109511733,53.96,73642.32,0.0,-1.0,0.0,0.0]
[1780109511968,53.96,73642.32,0.0,-1.0,0.0,0.0]
[1780109512069,53.96,73642.97,0.0,-1.0,0.0,0.0]
[1780109518494,53.96,73643.15,0.0,-1.0,0.0,0.0]
[1780109522773,53.96,73643.14,0.0,-1.0,0.0,0.0]
[1780109522968,53.96,73643.14,0.0,-1.0,0.0,0.0]
[1780109528564,53.96,73643.75,0.0,-1.0,0.0,0.0]
[1780109530210,53.96,73643.75,0.0,-1.0,0.0,0.0]
[1780109530217,53.96,73643.75,0.0,-1.0,0.0,0.0]
[1780109531461,53.96,73644.35,0.0,-1.0,0.0,0.0]
[1780109531469,53.96,73644.35,0.0,-1.0,0.0,0.0]
[1780109531735,53.96,73644.05,0.0,-1.0,0.0,0.0]
[1780109532592,53.96,73643.36,0.0,-1.0,0.0,0.0]
[1780109537627,53.96,73643.13,0.0,-1.0,0.0,0.0]
[1780109539161,53.96,73641.84,0.0,-1.0,0.0,0.0]
[1780109539641,53.96,73640.12,0.0,-1.0,0.0,0.0]
[1780109540647,53.96,73636.53,0.0,-1.0,0.0,0.0]
[1780109541865,53.96,73636.53,0.0,-1.0,0.0,0.0]
[1780109541925,53.96,73636.53,0.0,-1.0,0.0,0.0]
[1780109542210,53.96,73636.53,0.0,-1.0,0.0,0.0]
[1780109542032,53.96,73636.59,0.0,-1.0,0.0,0.0]
[1780109547697,53.96,73637.89,0.0,-1.0,0.0,0.0]
[1780109551725,53.96,73638.15,0.0,-1.0,0.0,0.0]
[1780109559781,53.96,73637.87,0.0,-1.0,0.0,0.0]
[1780109563304,53.96,73637.87,0.0,-1.0,0.0,0.0]
[1780109563467,53.96,73637.87,0.0,-1.0,0.0,0.0]
[1780109570858,53.96,73637.94,0.0,-1.0,0.0,0.0]
[1780109577908,53.96,73638.42,0.0,-1.0,0.0,0.0]
[1780109582943,53.96,73638.31,0.0,-1.0,0.0,0.0]
[1780109587979,53.96,73638.69,0.0,-1.0,0.0,0.0]
[1780109591000,53.96,73640.32,0.0,-1.0,0.0,0.0]
[1780109592008,53.96,73646.25,0.0,-1.0,0.0,0.0]
[1780109593015,53.96,73648.14,0.0,-1.0,0.0,0.0]
[1780109594022,53.96,73651.14,0.0,-1.0,0.0,0.0]
[1780109597045,53.96,73651.94,0.0,-1.0,0.0,0.0]
[1780109599060,53.96,73654.52,0.0,-1.0,0.0,0.0]
[1780109600479,53.96,73654.95,0.0,-1.0,0.0,0.0]
[1780109600718,53.96,73654.95,0.0,-1.0,0.0,0.0]
[1780109601073,53.96,73655.12,0.0,-1.0,0.0,0.0]
[1780109601388,53.96,73655.12,0.0,-1.0,0.0,0.0]
[1780109601467,53.96,73655.12,0.0,-1.0,0.0,0.0]
[1780109602080,53.96,73656.24,0.0,-1.0,0.0,0.0]
[1780109603087,53.96,73657.5,0.0,-1.0,0.0,0.0]
[1780109608122,53.96,73657.91,0.0,-1.0,0.0,0.0]
[1780109609129,53.96,73660.33,0.0,-1.0,0.0,0.0]
[1780109610136,53.96,73662.4,0.0,-1.0,0.0,0.0]
[1780109611143,53.96,73662.34,0.0,-1.0,0.0,0.0]
[1780109612150,53.96,73660.71,0.0,-1.0,0.0,0.0]
[1780109613019,53.96,73660.71,0.0,-1.0,0.0,0.0]
[1780109613218,53.96,73660.71,0.0,-1.0,0.0,0.0]
[1780109613319,53.96,73660.62,0.0,-1.0,0.0,0.0]
[1780109614863,53.96,73660.92,0.0,-1.0,0.0,0.0]
[1780109614967,53.96,73660.92,0.0,-1.0,0.0,0.0]
[1780109616178,53.96,73662.99,0.0,-1.0,0.0,0.0]
[1780109623228,53.96,73662.32,0.0,-1.0,0.0,0.0]
[1780109628263,53.96,73662.07,0.0,-1.0,0.0,0.0]
[1780109632988,53.96,73662.05,0.0,-1.0,0.0,0.0]
[1780109633217,53.96,73662.05,0.0,-1.0,0.0,0.0]
[1780109633299,53.96,73662.28,0.0,-1.0,0.0,0.0]
[1780109633850,53.96,73662.28,0.0,-1.0,0.0,0.0]
[1780109633967,53.96,73662.28,0.0,-1.0,0.0,0.0]
[1780109641355,53.96,73662.29,0.0,-1.0,0.0,0.0]
[1780109644646,53.96,73662.28,0.0,-1.0,0.0,0.0]
[1780109644719,53.96,73662.28,0.0,-1.0,0.0,0.0]
[1780109644819,53.96,73662.28,0.0,-1.0,0.0,0.0]
[1780109646594,53.96,73662.28,0.0,-1.0,0.0,0.0]
[1780109646718,53.96,73662.28,0.0,-1.0,0.0,0.0]
[1780109653439,53.96,73662.05,0.0,-1.0,0.0,0.0]
[1780109658474,53.96,73662.45,0.0,-1.0,0.0,0.0]
[1780109659481,53.96,73664.26,0.0,-1.0,0.0,0.0]
[1780109660488,53.96,73665.02,0.0,-1.0,0.0,0.0]
[1780109662660,53.96,73664.97,0.0,-1.0,0.0,0.0]
[1780109662717,53.96,73664.97,0.0,-1.0,0.0,0.0]
[1780109662761,53.96,73664.79,0.0,-1.0,0.0,0.0]
[1780109663515,53.96,73664.79,0.0,-1.0,0.0,0.0]
[1780109663717,53.96,73664.79,0.0,-1.0,0.0,0.0]
[1780109664517,53.96,73667.5,0.0,-1.0,0.0,0.0]
[1780109665529,53.96,73671.55,0.0,-1.0,0.0,0.0]
[1780109666536,53.96,73673.66,0.0,-1.0,0.0,0.0]
[1780109667543,53.96,73675.65,0.0,-1.0,0.0,0.0]
[1780109668553,53.96,73675.65,0.0,-1.0,0.0,0.0]
[1780109668746,53.96,73675.65,0.0,-1.0,0.0,0.0]
[1780109668847,53.96,73676.84,0.0,-1.0,0.0,0.0]
[1780109670565,53.96,73678.59,0.0,-1.0,0.0,0.0]
[1780109671572,53.96,73679.1,0.0,-1.0,0.0,0.0]
[1780109672579,53.96,73679.88,0.0,-1.0,0.0,0.0]
[1780109675308,53.96,73680.3,0.0,-1.0,0.0,0.0]
[1780109675467,53.96,73680.3,0.0,-1.0,0.0,0.0]
[1780109675600,53.96,73681.87,0.0,-1.0,0.0,0.0]
[1780109677614,53.96,73680.54,0.0,-1.0,0.0,0.0]
[1780109679627,53.96,73681.38,0.0,-1.0,0.0,0.0]
[1780109680635,53.96,73682.11,0.0,-1.0,0.0,0.0]
[1780109681736,53.96,73682.11,0.0,-1.0,0.0,0.0]
[1780109681969,53.96,73682.11,0.0,-1.0,0.0,0.0]
[1780109682070,53.96,73681.7,0.0,-1.0,0.0,0.0]
[1780109682756,53.96,73681.7,0.0,-1.0,0.0,0.0]
[1780109682967,53.96,73681.7,0.0,-1.0,0.0,0.0]
[1780109682980,53.96,73682.38,0.0,-1.0,0.0,0.0]
[1780109688691,53.96,73682.49,0.0,-1.0,0.0,0.0]
[1780109689698,53.96,73683.94,0.0,-1.0,0.0,0.0]
[1780109691590,53.96,73684.15,0.0,-1.0,0.0,0.0]
[1780109691717,53.96,73684.15,0.0,-1.0,0.0,0.0]
[1780109691815,53.96,73685.04,0.0,-1.0,0.0,0.0]
[1780109693203,53.96,73685.04,0.0,-1.0,0.0,0.0]
[1780109693216,53.96,73685.04,0.0,-1.0,0.0,0.0]
[1780109696749,53.96,73686.18,0.0,-1.0,0.0,0.0]
[1780109698308,53.96,73686.18,0.0,-1.0,0.0,0.0]
[1780109698467,53.96,73686.18,0.0,-1.0,0.0,0.0]
[1780109698409,53.96,73686.64,0.0,-1.0,0.0,0.0]
[1780109698732,53.96,73686.64,0.0,-1.0,0.0,0.0]
[1780109698967,53.96,73686.64,0.0,-1.0,0.0,0.0]
[1780109701784,53.96,73688.04,0.0,-1.0,0.0,0.0]
[1780109706818,53.96,73688.57,0.0,-1.0,0.0,0.0]
[1780109707552,53.96,73688.57,0.0,-1.0,0.0,0.0]
[1780109707717,53.96,73688.57,0.0,-1.0,0.0,0.0]
[1780109708036,53.96,73688.57,0.0,-1.0,0.0,0.0]
[1780109708217,53.96,73688.57,0.0,-1.0,0.0,0.0]
[1780109708318,53.96,73688.52,0.0,-1.0,0.0,0.0]
[1780109714151,53.96,73688.24,0.0,-1.0,0.0,0.0]
[1780109714217,53.96,73688.24,0.0,-1.0,0.0,0.0]
[1780109720917,53.96,73688.03,0.0,-1.0,0.0,0.0]
[1780109722931,53.96,73684.86,0.0,-1.0,0.0,0.0]
[1780109723938,53.96,73682.34,0.0,-1.0,0.0,0.0]
[1780109724945,53.96,73681.7,0.0,-1.0,0.0,0.0]
[1780109726297,53.96,73681.7,0.0,-1.0,0.0,0.0]
[1780109726467,53.96,73681.7,0.0,-1.0,0.0,0.0]
[1780109726396,53.96,73681.87,0.0,-1.0,0.0,0.0]
[1780109726736,53.96,73681.87,0.0,-1.0,0.0,0.0]
[1780109726967,53.96,73681.87,0.0,-1.0,0.0,0.0]
[1780109728973,53.96,73682.99,0.0,-1.0,0.0,0.0]
[1780109731994,53.96,73682.7,0.0,-1.0,0.0,0.0]
[1780109735015,53.96,73682.0,0.0,-1.0,0.0,0.0]
[1780109737564,53.96,73681.69,0.0,-1.0,0.0,0.0]
[1780109737717,53.96,73681.69,0.0,-1.0,0.0,0.0]
[1780109738132,53.96,73681.69,0.0,-1.0,0.0,0.0]
[1780109738218,53.96,73681.69,0.0,-1.0,0.0,0.0]
[1780109738319,53.96,73681.69,0.0,-1.0,0.0,0.0]
[1780109742064,53.96,73679.92,0.0,-1.0,0.0,0.0]
[1780109743071,53.96,73679.1,0.0,-1.0,0.0,0.0]
[1780109744192,53.96,73679.1,0.0,-1.0,0.0,0.0]
[1780109744217,53.96,73679.1,0.0,-1.0,0.0,0.0]
[1780109744293,53.96,73679.17,0.0,-1.0,0.0,0.0]
[1780109744656,53.96,73679.17,0.0,-1.0,0.0,0.0]
[1780109744718,53.96,73679.17,0.0,-1.0,0.0,0.0]
[1780109750123,53.96,73679.21,0.0,-1.0,0.0,0.0]
[1780109751316,53.96,73679.21,0.0,-1.0,0.0,0.0]
[1780109751467,53.96,73679.21,0.0,-1.0,0.0,0.0]
[1780109752402,53.96,73679.55,0.0,-1.0,0.0,0.0]
[1780109752467,53.96,73679.55,0.0,-1.0,0.0,0.0]
[1780109752503,53.96,73680.06,0.0,-1.0,0.0,0.0]
[1780109754151,53.96,73680.99,0.0,-1.0,0.0,0.0]
[1780109759188,53.96,73680.62,0.0,-1.0,0.0,0.0]
[1780109759959,53.96,73680.62,0.0,-1.0,0.0,0.0]
[1780109759968,53.96,73680.62,0.0,-1.0,0.0,0.0]
[1780109760195,53.96,73681.84,0.0,-1.0,0.0,0.0]
[1780109761201,53.96,73683.82,0.0,-1.0,0.0,0.0]
[1780109762209,53.96,73684.44,0.0,-1.0,0.0,0.0]
[1780109765230,53.96,73682.26,0.0,-1.0,0.0,0.0]
[1780109766078,53.96,73682.26,0.0,-1.0,0.0,0.0]
[1780109766219,53.96,73682.26,0.0,-1.0,0.0,0.0]
[1780109766389,53.96,73682.26,0.0,-1.0,0.0,0.0]
[1780109766468,53.96,73682.26,0.0,-1.0,0.0,0.0]
[1780109766542,53.96,73682.33,0.0,-1.0,0.0,0.0]
[1780109772280,53.96,73681.62,0.0,-1.0,0.0,0.0]
[1780109773286,53.96,73680.92,0.0,-1.0,0.0,0.0]
[1780109774279,53.96,73680.92,0.0,-1.0,0.0,0.0]
[1780109774467,53.96,73680.92,0.0,-1.0,0.0,0.0]
[1780109774506,53.96,73680.92,0.0,-1.0,0.0,0.0]
[1780109774518,53.96,73680.93,0.0,-1.0,0.0,0.0]
[1780109774717,53.96,73680.93,0.0,-1.0,0.0,0.0]
[1780109780335,53.96,73681.18,0.0,-1.0,0.0,0.0]
[1780109782349,53.96,73683.4,0.0,-1.0,0.0,0.0]
[1780109783414,53.96,73683.4,0.0,-1.0,0.0,0.0]
[1780109783467,53.96,73683.4,0.0,-1.0,0.0,0.0]
[1780109783515,53.96,73683.4,0.0,-1.0,0.0,0.0]
[1780109783713,53.96,73683.4,0.0,-1.0,0.0,0.0]
[1780109783718,53.96,73683.4,0.0,-1.0,0.0,0.0]
[1780109789397,53.96,73683.44,0.0,-1.0,0.0,0.0]
[1780109792419,53.96,73685.25,0.0,-1.0,0.0,0.0]
[1780109794738,53.96,73685.52,0.0,-1.0,0.0,0.0]
[1780109794967,53.96,73685.52,0.0,-1.0,0.0,0.0]
[1780109795124,53.96,73685.52,0.0,-1.0,0.0,0.0]
[1780109795219,53.96,73685.52,0.0,-1.0,0.0,0.0]
[1780109795440,53.96,73685.56,0.0,-1.0,0.0,0.0]
[1780109800475,53.96,73685.33,0.0,-1.0,0.0,0.0]
[1780109801482,53.96,73684.43,0.0,-1.0,0.0,0.0]
[1780109802646,53.96,73684.5,0.0,-1.0,0.0,0.0]
[1780109802720,53.96,73684.5,0.0,-1.0,0.0,0.0]
[1780109803489,53.96,73684.5,0.0,-1.0,0.0,0.0]
[1780109803495,53.96,73684.62,0.0,-1.0,0.0,0.0]
[1780109803718,53.96,73684.62,0.0,-1.0,0.0,0.0]
[1780109805510,53.96,73682.71,0.0,-1.0,0.0,0.0]
[1780109811552,53.96,73682.76,0.0,-1.0,0.0,0.0]
[1780109813353,53.96,73682.76,0.0,-1.0,0.0,0.0]
[1780109813469,53.96,73682.76,0.0,-1.0,0.0,0.0]
[1780109813570,53.96,73682.76,0.0,-1.0,0.0,0.0]
[1780109813869,53.96,73682.76,0.0,-1.0,0.0,0.0]
[1780109813967,53.96,73682.76,0.0,-1.0,0.0,0.0]
[1780109823636,53.96,73682.64,0.0,-1.0,0.0,0.0]
[1780109825940,53.96,73682.63,0.0,-1.0,0.0,0.0]
[1780109825967,53.96,73682.63,0.0,-1.0,0.0,0.0]
[1780109826420,53.96,73682.63,0.0,-1.0,0.0,0.0]
[1780109826466,53.96,73682.63,0.0,-1.0,0.0,0.0]
[1780109826521,53.96,73683.46,0.0,-1.0,0.0,0.0]
[1780109829677,53.96,73685.58,0.0,-1.0,0.0,0.0]
[1780109834382,53.96,73686.03,0.0,-1.0,0.0,0.0]
[1780109834466,53.96,73686.03,0.0,-1.0,0.0,0.0]
[1780109834483,53.96,73686.03,0.0,-1.0,0.0,0.0]
[1780109834910,53.96,73686.03,0.0,-1.0,0.0,0.0]
[1780109834968,53.96,73686.03,0.0,-1.0,0.0,0.0]
[1780109840755,53.96,73686.28,0.0,-1.0,0.0,0.0]
[1780109847804,53.96,73686.37,0.0,-1.0,0.0,0.0]
[1780109851076,53.96,73686.28,0.0,-1.0,0.0,0.0]
[1780109851218,53.96,73686.28,0.0,-1.0,0.0,0.0]
[1780109851489,53.96,73686.28,0.0,-1.0,0.0,0.0]
[1780109851567,53.96,73686.35,0.0,-1.0,0.0,0.0]
[1780109851718,53.96,73686.35,0.0,-1.0,0.0,0.0]
[1780109853846,53.96,73685.6,0.0,-1.0,0.0,0.0]
[1780109858880,53.96,73686.02,0.0,-1.0,0.0,0.0]
[1780109865930,53.96,73685.83,0.0,-1.0,0.0,0.0]
[1780109872980,53.96,73685.75,0.0,-1.0,0.0,0.0]
[1780109874760,53.96,73685.78,0.0,-1.0,0.0,0.0]
[1780109874966,53.96,73685.78,0.0,-1.0,0.0,0.0]
[1780109875304,53.96,73685.78,0.0,-1.0,0.0,0.0]
[1780109875467,53.96,73685.78,0.0,-1.0,0.0,0.0]
[1780109875513,53.96,73685.47,0.0,-1.0,0.0,0.0]
[1780109881035,53.96,73685.33,0.0,-1.0,0.0,0.0]
[1780109886070,53.96,73685.13,0.0,-1.0,0.0,0.0]
[1780109886964,53.96,73685.13,0.0,-1.0,0.0,0.0]
[1780109887017,53.96,73685.13,0.0,-1.0,0.0,0.0]
[1780109887217,53.96,73685.13,0.0,-1.0,0.0,0.0]
[1780109887227,53.96,73685.18,0.0,-1.0,0.0,0.0]
[1780109888084,53.96,73689.11,0.0,-1.0,0.0,0.0]
[1780109889091,53.96,73690.09,0.0,-1.0,0.0,0.0]
[1780109890098,53.96,73690.71,0.0,-1.0,0.0,0.0]
[1780109892665,53.96,73690.71,0.0,-1.0,0.0,0.0]
[1780109892717,53.96,73690.87,0.0,-1.0,0.0,0.0]
[1780109892727,53.96,73690.87,0.0,-1.0,0.0,0.0]
[1780109892967,53.96,73690.87,0.0,-1.0,0.0,0.0]
[1780109893119,53.96,73690.97,0.0,-1.0,0.0,0.0]
[1780109898155,53.96,73691.49,0.0,-1.0,0.0,0.0]
[1780109899162,53.96,73692.02,0.0,-1.0,0.0,0.0]
[1780109901607,53.96,73692.33,0.0,-1.0,0.0,0.0]
[1780109901708,53.96,73692.01,0.0,-1.0,0.0,0.0]
[1780109901717,53.96,73692.01,0.0,-1.0,0.0,0.0]
[1780109902199,53.96,73692.01,0.0,-1.0,0.0,0.0]
[1780109902217,53.96,73692.01,0.0,-1.0,0.0,0.0]
[1780109902300,53.96,73691.85,0.0,-1.0,0.0,0.0]
[1780109908226,53.96,73690.95,0.0,-1.0,0.0,0.0]
[1780109909232,53.96,73682.16,0.0,-1.0,0.0,0.0]
[1780109910314,53.96,73682.16,0.0,-1.0,0.0,0.0]
[1780109910467,53.96,73682.16,0.0,-1.0,0.0,0.0]
[1780109910498,53.96,73679.84,0.0,-1.0,0.0,0.0]
[1780109910926,53.96,73679.84,0.0,-1.0,0.0,0.0]
[1780109910967,53.96,73679.84,0.0,-1.0,0.0,0.0]
[1780109911247,53.96,73680.31,0.0,-1.0,0.0,0.0]
[1780109912254,53.96,73679.09,0.0,-1.0,0.0,0.0]
[1780109916282,53.96,73679.89,0.0,-1.0,0.0,0.0]
[1780109921317,53.96,73680.23,0.0,-1.0,0.0,0.0]
[1780109926351,53.96,73680.21,0.0,-1.0,0.0,0.0]
[1780109926908,53.96,73680.21,0.0,-1.0,0.0,0.0]
[1780109926967,53.96,73680.21,0.0,-1.0,0.0,0.0]
[1780109927613,53.96,73680.21,0.0,-1.0,0.0,0.0]
[1780109927717,53.96,73680.21,0.0,-1.0,0.0,0.0]
[1780109927714,53.96,73680.21,0.0,-1.0,0.0,0.0]
[1780109930380,53.96,73677.6,0.0,-1.0,0.0,0.0]
[1780109931386,53.96,73676.04,0.0,-1.0,0.0,0.0]
[1780109932106,53.96,73676.04,0.0,-1.0,0.0,0.0]
[1780109932218,53.96,73676.04,0.0,-1.0,0.0,0.0]
[1780109932669,53.96,73676.04,0.0,-1.0,0.0,0.0]
[1780109932717,53.96,73676.04,0.0,-1.0,0.0,0.0]
[1780109932394,53.96,73676.74,0.0,-1.0,0.0,0.0]
[1780109934408,53.96,73675.19,0.0,-1.0,0.0,0.0]
[1780109938437,53.96,73675.67,0.0,-1.0,0.0,0.0]
[1780109939443,53.96,73676.21,0.0,-1.0,0.0,0.0]
[1780109941457,53.96,73674.87,0.0,-1.0,0.0,0.0]
[1780109942465,53.96,73674.01,0.0,-1.0,0.0,0.0]
[1780109944024,53.96,73673.68,0.0,-1.0,0.0,0.0]
[1780109944218,53.96,73673.68,0.0,-1.0,0.0,0.0]
[1780109944479,53.96,73673.86,0.0,-1.0,0.0,0.0]
[1780109945020,53.96,73673.86,0.0,-1.0,0.0,0.0]
[1780109945217,53.96,73673.86,0.0,-1.0,0.0,0.0]
[1780109948507,53.96,73674.78,0.0,-1.0,0.0,0.0]
[1780109953542,53.96,73674.5,0.0,-1.0,0.0,0.0]
[1780109956563,53.96,73675.02,0.0,-1.0,0.0,0.0]
[1780109957676,53.96,73675.02,0.0,-1.0,0.0,0.0]
[1780109957716,53.96,73675.02,0.0,-1.0,0.0,0.0]
[1780109958544,53.96,73674.57,0.0,-1.0,0.0,0.0]
[1780109958719,53.96,73674.57,0.0,-1.0,0.0,0.0]
[1780109958577,53.96,73675.26,0.0,-1.0,0.0,0.0]
[1780109963612,53.96,73673.16,0.0,-1.0,0.0,0.0]
[1780109966617,53.96,73672.74,0.0,-1.0,0.0,0.0]
[1780109966717,53.96,73672.74,0.0,-1.0,0.0,0.0]
[1780109966718,53.96,73672.75,0.0,-1.0,0.0,0.0]
[1780109967640,53.96,73672.75,0.0,-1.0,0.0,0.0]
[1780109967719,53.96,73672.75,0.0,-1.0,0.0,0.0]
[1780109967684,53.96,73674.73,0.0,-1.0,0.0,0.0]
[1780109976703,53.96,73674.89,0.0,-1.0,0.0,0.0]
[1780109977946,53.96,73674.89,0.0,-1.0,0.0,0.0]
[1780109977967,53.96,73674.89,0.0,-1.0,0.0,0.0]
[1780109978717,53.96,73674.55,0.0,-1.0,0.0,0.0]
[1780109978944,53.96,73674.55,0.0,-1.0,0.0,0.0]
[1780109978967,53.96,73674.55,0.0,-1.0,0.0,0.0]
[1780109979724,53.96,73675.12,0.0,-1.0,0.0,0.0]
[1780109983578,53.96,73675.39,0.0,-1.0,0.0,0.0]
[1780109983716,53.96,73675.39,0.0,-1.0,0.0,0.0]
[1780109983752,53.96,73676.16,0.0,-1.0,0.0,0.0]
[1780109984169,53.96,73676.16,0.0,-1.0,0.0,0.0]
[1780109984218,53.96,73676.16,0.0,-1.0,0.0,0.0]
[1780109984758,53.96,73677.33,0.0,-1.0,0.0,0.0]
[1780109986773,53.96,73679.0,0.0,-1.0,0.0,0.0]
[1780109988787,53.96,73684.29,0.0,-1.0,0.0,0.0]
[1780109988890,53.96,73684.29,0.0,-1.0,0.0,0.0]
[1780109988967,53.96,73684.29,0.0,-1.0,0.0,0.0]
[1780109989659,53.96,73684.29,0.0,-1.0,0.0,0.0]
[1780109989716,53.96,73684.29,0.0,-1.0,0.0,0.0]
[1780109989794,53.96,73686.68,0.0,-1.0,0.0,0.0]
[1780109990801,53.96,73691.11,0.0,-1.0,0.0,0.0]
[1780109991809,53.96,73694.54,0.0,-1.0,0.0,0.0]
[1780109993565,53.96,73694.54,0.0,-1.0,0.0,0.0]
[1780109993719,53.96,73694.54,0.0,-1.0,0.0,0.0]
[1780109993785,53.96,73695.81,0.0,-1.0,0.0,0.0]
[1780109993822,53.96,73697.56,0.0,-1.0,0.0,0.0]
[1780109995292,53.96,73697.56,0.0,-1.0,0.0,0.0]
[1780109995466,53.96,73697.56,0.0,-1.0,0.0,0.0]
[1780109995502,53.96,73697.71,0.0,-1.0,0.0,0.0]
[1780109995837,53.96,73698.51,0.0,-1.0,0.0,0.0]
[1780109996844,53.96,73697.59,0.0,-1.0,0.0,0.0]
[1780109998640,53.96,73697.59,0.0,-1.0,0.0,0.0]
[1780109998719,53.96,73697.59,0.0,-1.0,0.0,0.0]
[1780109998737,53.96,73698.39,0.0,-1.0,0.0,0.0]
[1780109998858,53.96,73696.67,0.0,-1.0,0.0,0.0]
[1780110001879,53.96,73688.62,0.0,-1.0,0.0,0.0]
[1780110002886,53.96,73682.09,0.0,-1.0,0.0,0.0]
[1780110004362,53.96,73682.09,0.0,-1.0,0.0,0.0]
[1780110004474,53.96,73682.09,0.0,-1.0,0.0,0.0]
[1780110004576,53.96,73678.09,0.0,-1.0,0.0,0.0]
[1780110005509,53.96,73678.09,0.0,-1.0,0.0,0.0]
[1780110005719,53.96,73678.09,0.0,-1.0,0.0,0.0]
[1780110005566,53.96,73675.47,0.0,-1.0,0.0,0.0]
[1780110006916,53.96,73674.75,0.0,-1.0,0.0,0.0]
[1780110008930,53.96,73674.28,0.0,-1.0,0.0,0.0]
[1780110009937,53.96,73673.69,0.0,-1.0,0.0,0.0]
[1780110011052,53.96,73673.69,0.0,-1.0,0.0,0.0]
[1780110011216,53.96,73673.69,0.0,-1.0,0.0,0.0]
[1780110011318,53.96,73674.09,0.0,-1.0,0.0,0.0]
[1780110012254,53.96,73674.09,0.0,-1.0,0.0,0.0]
[1780110012466,53.96,73674.09,0.0,-1.0,0.0,0.0]
[1780110012567,53.96,73676.69,0.0,-1.0,0.0,0.0]
[1780110015979,53.96,73677.01,0.0,-1.0,0.0,0.0]
[1780110020014,53.96,73676.36,0.0,-1.0,0.0,0.0]
[1780110021015,53.96,73676.99,0.0,-1.0,0.0,0.0]
[1780110022066,53.96,73676.99,0.0,-1.0,0.0,0.0]
[1780110022219,53.96,73676.99,0.0,-1.0,0.0,0.0]
[1780110022275,53.96,73676.5,0.0,-1.0,0.0,0.0]
[1780110025044,53.96,73677.35,0.0,-1.0,0.0,0.0]
[1780110026051,53.96,73677.01,0.0,-1.0,0.0,0.0]
[1780110031086,53.96,73677.1,0.0,-1.0,0.0,0.0]
[1780110037128,53.96,73677.09,0.0,-1.0,0.0,0.0]
[1780110043915,53.96,73677.19,0.0,-1.0,0.0,0.0]
[1780110043967,53.96,73677.19,0.0,-1.0,0.0,0.0]
[1780110044178,53.96,73677.29,0.0,-1.0,0.0,0.0]
[1780110045290,53.96,73677.29,0.0,-1.0,0.0,0.0]
[1780110045467,53.96,73677.29,0.0,-1.0,0.0,0.0]
[1780110045529,53.96,73684.68,0.0,-1.0,0.0,0.0]
[1780110046499,53.96,73684.68,0.0,-1.0,0.0,0.0]
[1780110046542,53.96,73686.32,0.0,-1.0,0.0,0.0]
[1780110047199,53.96,73686.7,0.0,-1.0,0.0,0.0]
[1780110047967,53.96,73686.7,0.0,-1.0,0.0,0.0]
[1780110048206,53.96,73686.94,0.0,-1.0,0.0,0.0]
[1780110049104,53.96,73686.94,0.0,-1.0,0.0,0.0]
[1780110049217,53.96,73686.94,0.0,-1.0,0.0,0.0]
[1780110049316,53.96,73687.83,0.0,-1.0,0.0,0.0]
[1780110051227,53.96,73689.11,0.0,-1.0,0.0,0.0]
[1780110052234,53.96,73692.48,0.0,-1.0,0.0,0.0]
[1780110053241,53.96,73693.53,0.0,-1.0,0.0,0.0]
[1780110055843,53.96,73693.56,0.0,-1.0,0.0,0.0]
[1780110055968,53.96,73693.6,0.0,-1.0,0.0,0.0]
[1780110057268,53.96,73693.25,0.0,-1.0,0.0,0.0]
[1780110059283,53.96,73693.87,0.0,-1.0,0.0,0.0]
[1780110060290,53.96,73693.25,0.0,-1.0,0.0,0.0]
[1780110061733,53.96,73688.75,0.0,-1.0,0.0,0.0]
[1780110062849,53.96,73688.75,0.0,-1.0,0.0,0.0]
[1780110062304,53.96,73683.19,0.0,-1.0,0.0,0.0]
[1780110062967,53.96,73683.19,0.0,-1.0,0.0,0.0]
[1780110063311,53.96,73683.48,0.0,-1.0,0.0,0.0]
[1780110063966,53.96,73683.48,0.0,-1.0,0.0,0.0]
[1780110064318,53.96,73683.42,0.0,-1.0,0.0,0.0]
[1780110069611,53.96,73683.58,0.0,-1.0,0.0,0.0]
[1780110069718,53.96,73683.58,0.0,-1.0,0.0,0.0]
[1780110076402,53.96,73683.28,0.0,-1.0,0.0,0.0]
[1780110079612,53.96,73680.13,0.0,-1.0,0.0,0.0]
[1780110079719,53.96,73680.13,0.0,-1.0,0.0,0.0]
[1780110081804,53.96,73678.3,0.0,-1.0,0.0,0.0]
[1780110081967,53.96,73678.73,0.0,-1.0,0.0,0.0]
[1780110086054,53.96,73674.23,0.0,-1.0,0.0,0.0]
[1780110086217,53.96,73674.23,0.0,-1.0,0.0,0.0]
[1780110091506,53.96,73674.25,0.0,-1.0,0.0,0.0]
[1780110095425,53.96,73672.34,0.0,-1.0,0.0,0.0]
[1780110095467,53.96,73672.34,0.0,-1.0,0.0,0.0]
[1780110097975,53.96,73672.52,0.0,-1.0,0.0,0.0]
[1780110098217,53.96,73672.52,0.0,-1.0,0.0,0.0]
[1780110103591,53.96,73674.69,0.0,-1.0,0.0,0.0]
[1780110106214,53.96,73674.69,0.0,-1.0,0.0,0.0]
[1780110106467,53.96,73674.69,0.0,-1.0,0.0,0.0]
[1780110109034,53.96,73674.67,0.0,-1.0,0.0,0.0]
[1780110109218,53.96,73674.67,0.0,-1.0,0.0,0.0]
[1780110114667,53.96,73674.46,0.0,-1.0,0.0,0.0]
[1780110115267,53.96,73674.46,0.0,-1.0,0.0,0.0]
[1780110115468,53.96,73674.46,0.0,-1.0,0.0,0.0]
[1780110120400,53.96,73672.58,0.0,-1.0,0.0,0.0]
[1780110120466,53.96,73672.58,0.0,-1.0,0.0,0.0]
[1780110120710,53.96,73672.81,0.0,-1.0,0.0,0.0]
[1780110123779,53.96,73672.85,0.0,-1.0,0.0,0.0]
[1780110123881,53.96,73670.63,0.0,-1.0,0.0,0.0]
[1780110123967,53.96,73670.63,0.0,-1.0,0.0,0.0]
[1780110126753,53.96,73672.57,0.0,-1.0,0.0,0.0]
[1780110128136,53.96,73672.57,0.0,-1.0,0.0,0.0]
[1780110128218,53.96,73672.57,0.0,-1.0,0.0,0.0]
[1780110128767,53.96,73672.93,0.0,-1.0,0.0,0.0]
[1780110129774,53.96,73670.76,0.0,-1.0,0.0,0.0]
[1780110130243,53.96,73670.76,0.0,-1.0,0.0,0.0]
[1780110130467,53.96,73670.76,0.0,-1.0,0.0,0.0]
[1780110130781,53.96,73668.02,0.0,-1.0,0.0,0.0]
[1780110131788,53.96,73666.98,0.0,-1.0,0.0,0.0]
[1780110133802,53.96,73665.93,0.0,-1.0,0.0,0.0]
[1780110135816,53.96,73665.24,0.0,-1.0,0.0,0.0]
[1780110137557,53.96,73665.29,0.0,-1.0,0.0,0.0]
[1780110137716,53.96,73665.29,0.0,-1.0,0.0,0.0]
[1780110140198,53.96,73664.76,0.0,-1.0,0.0,0.0]
[1780110140219,53.96,73664.76,0.0,-1.0,0.0,0.0]
[1780110140851,53.96,73664.74,0.0,-1.0,0.0,0.0]
[1780110145886,53.96,73664.79,0.0,-1.0,0.0,0.0]
[1780110146893,53.96,73664.04,0.0,-1.0,0.0,0.0]
[1780110150924,53.96,73657.21,0.0,-1.0,0.0,0.0]
[1780110151930,53.96,73648.59,0.0,-1.0,0.0,0.0]
[1780110151964,53.96,73648.59,0.0,-1.0,0.0,0.0]
[1780110152937,53.96,73656.97,0.0,-1.0,0.0,0.0]
[1780110153944,53.96,73658.65,0.0,-1.0,0.0,0.0]
[1780110154553,53.96,73658.65,0.0,-1.0,0.0,0.0]
[1780110159985,53.96,73657.94,0.0,-1.0,0.0,0.0]
[1780110166032,53.96,73658.36,0.0,-1.0,0.0,0.0]
[1780110170720,53.96,73658.19,0.0,-1.0,0.0,0.0]
[1780110170736,53.96,73660.88,0.0,-1.0,0.0,0.0]
[1780110175098,53.96,73660.74,0.0,-1.0,0.0,0.0]
[1780110175218,53.96,73660.74,0.0,-1.0,0.0,0.0]
[1780110175319,53.96,73659.75,0.0,-1.0,0.0,0.0]
[1780110178115,53.96,73659.06,0.0,-1.0,0.0,0.0]
[1780110180698,53.96,73659.42,0.0,-1.0,0.0,0.0]
[1780110180716,53.96,73659.42,0.0,-1.0,0.0,0.0]
[1780110181137,53.96,73660.33,0.0,-1.0,0.0,0.0]
[1780110182144,53.96,73662.22,0.0,-1.0,0.0,0.0]
[1780110185165,53.96,73663.33,0.0,-1.0,0.0,0.0]
[1780110186398,53.96,73663.33,0.0,-1.0,0.0,0.0]
[1780110186467,53.96,73663.33,0.0,-1.0,0.0,0.0]
[1780110186490,53.96,73663.01,0.0,-1.0,0.0,0.0]
[1780110187179,53.96,73661.59,0.0,-1.0,0.0,0.0]
[1780110192718,53.96,73661.35,0.0,-1.0,0.0,0.0]
[1780110194227,53.96,73664.19,0.0,-1.0,0.0,0.0]
[1780110198256,53.96,73662.8,0.0,-1.0,0.0,0.0]
[1780110203597,53.96,73662.69,0.0,-1.0,0.0,0.0]
[1780110203598,53.96,73662.69,0.0,-1.0,0.0,0.0]
[1780110203717,53.96,73662.69,0.0,-1.0,0.0,0.0]
[1780110203818,53.96,73662.53,0.0,-1.0,0.0,0.0]
[1780110209693,53.96,73662.49,0.0,-1.0,0.0,0.0]
[1780110209718,53.96,73662.49,0.0,-1.0,0.0,0.0]
[1780110209745,53.96,73661.97,0.0,-1.0,0.0,0.0]
[1780110210344,53.96,73660.17,0.0,-1.0,0.0,0.0]
[1780110211351,53.96,73659.84,0.0,-1.0,0.0,0.0]
[1780110215378,53.96,73660.91,0.0,-1.0,0.0,0.0]
[1780110216522,53.96,73660.91,0.0,-1.0,0.0,0.0]
[1780110216575,53.96,73660.91,0.0,-1.0,0.0,0.0]
[1780110216720,53.96,73660.91,0.0,-1.0,0.0,0.0]
[1780110216735,53.96,73660.85,0.0,-1.0,0.0,0.0]
[1780110222428,53.96,73660.72,0.0,-1.0,0.0,0.0]
[1780110226456,53.96,73660.04,0.0,-1.0,0.0,0.0]
[1780110229135,53.96,73659.79,0.0,-1.0,0.0,0.0]
[1780110229185,53.96,73659.79,0.0,-1.0,0.0,0.0]
[1780110229216,53.96,73659.79,0.0,-1.0,0.0,0.0]
[1780110229479,53.96,73659.35,0.0,-1.0,0.0,0.0]
[1780110234932,53.96,73659.67,0.0,-1.0,0.0,0.0]
[1780110234967,53.96,73659.67,0.0,-1.0,0.0,0.0]
[1780110234979,53.96,73659.67,0.0,-1.0,0.0,0.0]
[1780110234952,53.96,73659.4,0.0,-1.0,0.0,0.0]
[1780110235218,53.96,73659.4,0.0,-1.0,0.0,0.0]
[1780110236532,53.96,73660.74,0.0,-1.0,0.0,0.0]
[1780110237539,53.96,73662.78,0.0,-1.0,0.0,0.0]
[1780110238480,53.96,73662.78,0.0,-1.0,0.0,0.0]
[1780110238728,53.96,73662.78,0.0,-1.0,0.0,0.0]
[1780110238793,53.96,73663.8,0.0,-1.0,0.0,0.0]
[1780110239262,53.96,73663.8,0.0,-1.0,0.0,0.0]
[1780110239467,53.96,73663.8,0.0,-1.0,0.0,0.0]
[1780110243581,53.96,73666.27,0.0,-1.0,0.0,0.0]
[1780110244588,53.96,73666.92,0.0,-1.0,0.0,0.0]
[1780110245291,53.96,73666.92,0.0,-1.0,0.0,0.0]
[1780110245357,53.96,73666.92,0.0,-1.0,0.0,0.0]
[1780110245470,53.96,73666.92,0.0,-1.0,0.0,0.0]
[1780110245595,53.96,73668.61,0.0,-1.0,0.0,0.0]
[1780110248616,53.96,73669.35,0.0,-1.0,0.0,0.0]
[1780110253651,53.96,73669.13,0.0,-1.0,0.0,0.0]
[1780110255664,53.96,73670.8,0.0,-1.0,0.0,0.0]
[1780110256672,53.96,73672.01,0.0,-1.0,0.0,0.0]
[1780110258884,53.96,73671.51,0.0,-1.0,0.0,0.0]
[1780110258967,53.96,73671.51,0.0,-1.0,0.0,0.0]
[1780110259066,53.96,73671.51,0.0,-1.0,0.0,0.0]
[1780110258986,53.96,73671.61,0.0,-1.0,0.0,0.0]
[1780110259218,53.96,73671.61,0.0,-1.0,0.0,0.0]
[1780110261707,53.96,73673.17,0.0,-1.0,0.0,0.0]
[1780110266742,53.96,73673.24,0.0,-1.0,0.0,0.0]
[1780110267749,53.96,73671.64,0.0,-1.0,0.0,0.0]
[1780110271777,53.96,73671.7,0.0,-1.0,0.0,0.0]
[1780110272619,53.96,73671.7,0.0,-1.0,0.0,0.0]
[1780110272664,53.96,73671.7,0.0,-1.0,0.0,0.0]
[1780110272719,53.96,73671.7,0.0,-1.0,0.0,0.0]
[1780110272784,53.96,73671.72,0.0,-1.0,0.0,0.0]
[1780110273791,53.96,73673.54,0.0,-1.0,0.0,0.0]
[1780110275805,53.96,73675.12,0.0,-1.0,0.0,0.0]
[1780110277069,53.96,73675.12,0.0,-1.0,0.0,0.0]
[1780110277103,53.96,73681.53,0.0,-1.0,0.0,0.0]
[1780110277162,53.96,73681.53,0.0,-1.0,0.0,0.0]
[1780110277217,53.96,73681.53,0.0,-1.0,0.0,0.0]
[1780110277819,53.96,73683.06,0.0,-1.0,0.0,0.0]
[1780110278826,53.96,73686.79,0.0,-1.0,0.0,0.0]
[1780110280840,53.96,73687.8,0.0,-1.0,0.0,0.0]
[1780110281851,53.96,73688.83,0.0,-1.0,0.0,0.0]
[1780110283091,53.96,73688.83,0.0,-1.0,0.0,0.0]
[1780110283094,53.96,73688.83,0.0,-1.0,0.0,0.0]
[1780110282858,53.96,73691.87,0.0,-1.0,0.0,0.0]
[1780110283217,53.96,73691.87,0.0,-1.0,0.0,0.0]
[1780110283865,53.96,73692.26,0.0,-1.0,0.0,0.0]
[1780110284872,53.96,73693.14,0.0,-1.0,0.0,0.0]
[1780110285879,53.96,73695.28,0.0,-1.0,0.0,0.0]
[1780110286886,53.96,73700.01,0.0,-1.0,0.0,0.0]
[1780110287893,53.96,73703.64,0.0,-1.0,0.0,0.0]
[1780110288900,53.96,73705.85,0.0,-1.0,0.0,0.0]
[1780110293753,53.96,73705.75,0.0,-1.0,0.0,0.0]
[1780110293966,53.96,73705.75,0.0,-1.0,0.0,0.0]
[1780110294068,53.96,73705.65,0.0,-1.0,0.0,0.0]
[1780110299976,53.96,73705.66,0.0,-1.0,0.0,0.0]
[1780110301997,53.96,73702.03,0.0,-1.0,0.0,0.0]
[1780110303014,53.96,73696.27,0.0,-1.0,0.0,0.0]
[1780110305023,53.96,73697.11,0.0,-1.0,0.0,0.0]
[1780110305777,53.96,73697.11,0.0,-1.0,0.0,0.0]
[1780110305783,53.96,73697.11,0.0,-1.0,0.0,0.0]
[1780110305968,53.96,73697.11,0.0,-1.0,0.0,0.0]
[1780110306030,53.96,73696.81,0.0,-1.0,0.0,0.0]
[1780110306770,53.96,73696.81,0.0,-1.0,0.0,0.0]
[1780110309051,53.96,73695.91,0.0,-1.0,0.0,0.0]
[1780110310058,53.96,73695.16,0.0,-1.0,0.0,0.0]
[1780110315093,53.96,73693.93,0.0,-1.0,0.0,0.0]
[1780110316100,53.96,73691.99,0.0,-1.0,0.0,0.0]
[1780110316912,53.96,73691.99,0.0,-1.0,0.0,0.0]
[1780110316925,53.96,73691.99,0.0,-1.0,0.0,0.0]
[1780110316967,53.96,73691.99,0.0,-1.0,0.0,0.0]
[1780110317013,53.96,73691.99,0.0,-1.0,0.0,0.0]
[1780110318114,53.96,73691.01,0.0,-1.0,0.0,0.0]
[1780110319121,53.96,73689.8,0.0,-1.0,0.0,0.0]
[1780110322653,53.96,73689.8,0.0,-1.0,0.0,0.0]
[1780110322717,53.96,73689.8,0.0,-1.0,0.0,0.0]
[1780110322785,53.96,73689.8,0.0,-1.0,0.0,0.0]
[1780110322967,53.96,73689.8,0.0,-1.0,0.0,0.0]
[1780110323149,53.96,73689.78,0.0,-1.0,0.0,0.0]
[1780110328183,53.96,73689.87,0.0,-1.0,0.0,0.0]
[1780110330264,53.96,73690.16,0.0,-1.0,0.0,0.0]
[1780110330355,53.96,73690.16,0.0,-1.0,0.0,0.0]
[1780110330469,53.96,73690.16,0.0,-1.0,0.0,0.0]
[1780110330570,53.96,73690.13,0.0,-1.0,0.0,0.0]
[1780110335233,53.96,73690.16,0.0,-1.0,0.0,0.0]
[1780110339925,53.96,73690.18,0.0,-1.0,0.0,0.0]
[1780110339968,53.96,73690.18,0.0,-1.0,0.0,0.0]
[1780110339976,53.96,73690.18,0.0,-1.0,0.0,0.0]
[1780110340069,53.96,73689.61,0.0,-1.0,0.0,0.0]
[1780110340216,53.96,73689.61,0.0,-1.0,0.0,0.0]
[1780110345303,53.96,73689.86,0.0,-1.0,0.0,0.0]
[1780110347792,53.96,73689.86,0.0,-1.0,0.0,0.0]
[1780110347846,53.96,73689.86,0.0,-1.0,0.0,0.0]
[1780110347967,53.96,73689.86,0.0,-1.0,0.0,0.0]
[1780110348068,53.96,73688.82,0.0,-1.0,0.0,0.0]
[1780110349078,53.96,73682.9,0.0,-1.0,0.0,0.0]
[1780110349331,53.96,73682.18,0.0,-1.0,0.0,0.0]
[1780110350338,53.96,73679.37,0.0,-1.0,0.0,0.0]
[1780110353359,53.96,73681.08,0.0,-1.0,0.0,0.0]
[1780110354442,53.96,73681.08,0.0,-1.0,0.0,0.0]
[1780110354468,53.96,73681.08,0.0,-1.0,0.0,0.0]
[1780110354496,53.96,73681.08,0.0,-1.0,0.0,0.0]
[1780110354718,53.96,73681.08,0.0,-1.0,0.0,0.0]
[1780110354733,53.96,73681.04,0.0,-1.0,0.0,0.0]
[1780110359401,53.96,73682.15,0.0,-1.0,0.0,0.0]
[1780110360400,53.96,73682.15,0.0,-1.0,0.0,0.0]
[1780110360455,53.96,73682.15,0.0,-1.0,0.0,0.0]
[1780110360467,53.96,73682.15,0.0,-1.0,0.0,0.0]
[1780110360552,53.96,73682.07,0.0,-1.0,0.0,0.0]
[1780110365927,53.96,73682.17,0.0,-1.0,0.0,0.0]
[1780110369063,53.96,73682.36,0.0,-1.0,0.0,0.0]
[1780110369122,53.96,73682.36,0.0,-1.0,0.0,0.0]
[1780110369160,53.96,73685.89,0.0,-1.0,0.0,0.0]
[1780110369217,53.96,73685.89,0.0,-1.0,0.0,0.0]
[1780110369471,53.96,73686.61,0.0,-1.0,0.0,0.0]
[1780110370478,53.96,73687.33,0.0,-1.0,0.0,0.0]
[1780110375919,53.96,73687.6,0.0,-1.0,0.0,0.0]
[1780110376633,53.96,73687.53,0.0,-1.0,0.0,0.0]
[1780110376642,53.96,73687.53,0.0,-1.0,0.0,0.0]
[1780110376717,53.96,73687.53,0.0,-1.0,0.0,0.0]
[1780110376795,53.96,73687.7,0.0,-1.0,0.0,0.0]
[1780110378534,53.96,73686.34,0.0,-1.0,0.0,0.0]
[1780110383899,53.96,73685.77,0.0,-1.0,0.0,0.0]
[1780110383957,53.96,73685.77,0.0,-1.0,0.0,0.0]
[1780110383966,53.96,73685.77,0.0,-1.0,0.0,0.0]
[1780110383990,53.96,73684.67,0.0,-1.0,0.0,0.0]
[1780110385583,53.96,73686.37,0.0,-1.0,0.0,0.0]
[1780110387917,53.96,73686.89,0.0,-1.0,0.0,0.0]
[1780110387967,53.96,73686.89,0.0,-1.0,0.0,0.0]
[1780110388013,53.96,73686.69,0.0,-1.0,0.0,0.0]
[1780110388604,53.96,73685.44,0.0,-1.0,0.0,0.0]
[1780110391625,53.96,73685.11,0.0,-1.0,0.0,0.0]
[1780110392777,53.96,73685.11,0.0,-1.0,0.0,0.0]
[1780110392783,53.96,73685.11,0.0,-1.0,0.0,0.0]
[1780110392967,53.96,73685.11,0.0,-1.0,0.0,0.0]
[1780110393068,53.96,73686.6,0.0,-1.0,0.0,0.0]
[1780110399681,53.96,73686.25,0.0,-1.0,0.0,0.0]
[1780110400711,53.96,73686.25,0.0,-1.0,0.0,0.0]
[1780110400719,53.96,73686.25,0.0,-1.0,0.0,0.0]
[1780110400967,53.96,73686.25,0.0,-1.0,0.0,0.0]
[1780110401068,53.96,73685.39,0.0,-1.0,0.0,0.0]
[1780110401695,53.96,73686.18,0.0,-1.0,0.0,0.0]
[1780110406730,53.96,73686.45,0.0,-1.0,0.0,0.0]
[1780110411754,53.96,73686.65,0.0,-1.0,0.0,0.0]
[1780110411759,53.96,73686.65,0.0,-1.0,0.0,0.0]
[1780110411967,53.96,73686.65,0.0,-1.0,0.0,0.0]
[1780110412044,53.96,73686.75,0.0,-1.0,0.0,0.0]
[1780110415796,53.96,73687.4,0.0,-1.0,0.0,0.0]
[1780110421889,53.96,73687.29,0.0,-1.0,0.0,0.0]
[1780110421967,53.96,73687.29,0.0,-1.0,0.0,0.0]
[1780110426536,53.96,73687.1,0.0,-1.0,0.0,0.0]
[1780110426732,53.96,73687.1,0.0,-1.0,0.0,0.0]
[1780110426872,53.96,73687.52,0.0,-1.0,0.0,0.0]
[1780110427898,53.96,73687.52,0.0,-1.0,0.0,0.0]
[1780110427967,53.96,73687.52,0.0,-1.0,0.0,0.0]
[1780110433922,53.96,73686.95,0.0,-1.0,0.0,0.0]
[1780110435057,53.96,73686.95,0.0,-1.0,0.0,0.0]
[1780110435218,53.96,73686.95,0.0,-1.0,0.0,0.0]
[1780110435068,53.96,73694.87,0.0,-1.0,0.0,0.0]
[1780110435936,53.96,73694.13,0.0,-1.0,0.0,0.0]
[1780110440975,53.96,73693.91,0.0,-1.0,0.0,0.0]
[1780110443352,53.96,73693.37,0.0,-1.0,0.0,0.0]
[1780110443361,53.96,73693.37,0.0,-1.0,0.0,0.0]
[1780110443466,53.96,73693.37,0.0,-1.0,0.0,0.0]
[1780110443996,53.96,73693.34,0.0,-1.0,0.0,0.0]
[1780110445006,53.96,73688.09,0.0,-1.0,0.0,0.0]
[1780110446010,53.96,73686.06,0.0,-1.0,0.0,0.0]
[1780110447018,53.96,73686.87,0.0,-1.0,0.0,0.0]
[1780110448167,53.96,73686.87,0.0,-1.0,0.0,0.0]
[1780110448217,53.96,73686.87,0.0,-1.0,0.0,0.0]
[1780110448228,53.96,73686.87,0.0,-1.0,0.0,0.0]
[1780110448208,53.96,73684.9,0.0,-1.0,0.0,0.0]
[1780110448468,53.96,73684.9,0.0,-1.0,0.0,0.0]
[1780110449031,53.96,73682.92,0.0,-1.0,0.0,0.0]
[1780110451045,53.96,73682.98,0.0,-1.0,0.0,0.0]
[1780110455073,53.96,73676.02,0.0,-1.0,0.0,0.0]
[1780110456080,53.96,73676.57,0.0,-1.0,0.0,0.0]
[1780110456738,53.96,73676.57,0.0,-1.0,0.0,0.0]
[1780110456966,53.96,73676.57,0.0,-1.0,0.0,0.0]
[1780110457112,53.96,73676.57,0.0,-1.0,0.0,0.0]
[1780110457217,53.96,73676.57,0.0,-1.0,0.0,0.0]
[1780110457213,53.96,73676.32,0.0,-1.0,0.0,0.0]
[1780110458094,53.96,73675.54,0.0,-1.0,0.0,0.0]
[1780110463129,53.96,73673.8,0.0,-1.0,0.0,0.0]
[1780110463820,53.96,73673.8,0.0,-1.0,0.0,0.0]
[1780110463968,53.96,73673.8,0.0,-1.0,0.0,0.0]
[1780110467967,53.96,73673.97,0.0,-1.0,0.0,0.0]
[1780110468216,53.96,73673.97,0.0,-1.0,0.0,0.0]
[1780110468285,53.96,73674.15,0.0,-1.0,0.0,0.0]
[1780110473471,53.96,73674.15,0.0,-1.0,0.0,0.0]
[1780110473717,53.96,73674.15,0.0,-1.0,0.0,0.0]
[1780110474206,53.96,73674.81,0.0,-1.0,0.0,0.0]
[1780110475213,53.96,73676.39,0.0,-1.0,0.0,0.0]
[1780110477227,53.96,73676.98,0.0,-1.0,0.0,0.0]
[1780110481263,53.96,73677.16,0.0,-1.0,0.0,0.0]
[1780110481466,53.96,73677.16,0.0,-1.0,0.0,0.0]
[1780110485283,53.96,73676.09,0.0,-1.0,0.0,0.0]
[1780110485703,53.96,73676.09,0.0,-1.0,0.0,0.0]
[1780110485720,53.96,73676.09,0.0,-1.0,0.0,0.0]
[1780110486290,53.96,73675.68,0.0,-1.0,0.0,0.0]
[1780110490317,53.96,73677.24,0.0,-1.0,0.0,0.0]
[1780110491325,53.96,73678.04,0.0,-1.0,0.0,0.0]
[1780110492028,53.96,73678.04,0.0,-1.0,0.0,0.0]
[1780110492216,53.96,73678.04,0.0,-1.0,0.0,0.0]
[1780110495177,53.96,73678.47,0.0,-1.0,0.0,0.0]
[1780110495219,53.96,73678.47,0.0,-1.0,0.0,0.0]
[1780110495279,53.96,73678.83,0.0,-1.0,0.0,0.0]
[1780110497316,53.96,73679.11,0.0,-1.0,0.0,0.0]
[1780110497466,53.96,73679.11,0.0,-1.0,0.0,0.0]
[1780110497554,53.96,73678.29,0.0,-1.0,0.0,0.0]
[1780110503597,53.96,73678.6,0.0,-1.0,0.0,0.0]
[1780110504733,53.96,73678.64,0.0,-1.0,0.0,0.0]
[1780110504787,53.96,73678.64,0.0,-1.0,0.0,0.0]
[1780110504968,53.96,73678.64,0.0,-1.0,0.0,0.0]
[1780110505016,53.96,73679.16,0.0,-1.0,0.0,0.0]
[1780110509964,53.96,73680.53,0.0,-1.0,0.0,0.0]
[1780110511465,53.96,73680.11,0.0,-1.0,0.0,0.0]
[1780110514486,53.96,73681.77,0.0,-1.0,0.0,0.0]
[1780110515477,53.96,73681.77,0.0,-1.0,0.0,0.0]
[1780110515485,53.96,73681.77,0.0,-1.0,0.0,0.0]
[1780110515717,53.96,73681.77,0.0,-1.0,0.0,0.0]
[1780110515818,53.96,73682.42,0.0,-1.0,0.0,0.0]
[1780110518514,53.96,73681.45,0.0,-1.0,0.0,0.0]
[1780110519521,53.96,73680.82,0.0,-1.0,0.0,0.0]
[1780110524050,53.96,73680.83,0.0,-1.0,0.0,0.0]
[1780110524217,53.96,73680.83,0.0,-1.0,0.0,0.0]
[1780110525519,53.96,73680.67,0.0,-1.0,0.0,0.0]
[1780110525718,53.96,73680.67,0.0,-1.0,0.0,0.0]
[1780110525819,53.96,73679.11,0.0,-1.0,0.0,0.0]
[1780110526569,53.96,73677.98,0.0,-1.0,0.0,0.0]
[1780110528911,53.96,73677.63,0.0,-1.0,0.0,0.0]
[1780110528966,53.96,73677.63,0.0,-1.0,0.0,0.0]
[1780110529067,53.96,73678.25,0.0,-1.0,0.0,0.0]
[1780110530598,53.96,73678.81,0.0,-1.0,0.0,0.0]
[1780110536040,53.96,73678.53,0.0,-1.0,0.0,0.0]
[1780110536152,53.96,73678.53,0.0,-1.0,0.0,0.0]
[1780110536218,53.96,73678.53,0.0,-1.0,0.0,0.0]
[1780110536253,53.96,73678.49,0.0,-1.0,0.0,0.0]
[1780110539661,53.96,73678.04,0.0,-1.0,0.0,0.0]
[1780110544696,53.96,73678.27,0.0,-1.0,0.0,0.0]
[1780110545776,53.96,73678.27,0.0,-1.0,0.0,0.0]
[1780110545967,53.96,73678.27,0.0,-1.0,0.0,0.0]
[1780110546620,53.96,73678.32,0.0,-1.0,0.0,0.0]
[1780110546719,53.96,73678.32,0.0,-1.0,0.0,0.0]
[1780110546721,53.96,73677.74,0.0,-1.0,0.0,0.0]
[1780110550738,53.96,73677.17,0.0,-1.0,0.0,0.0]
[1780110554766,53.96,73676.56,0.0,-1.0,0.0,0.0]
[1780110555773,53.96,73676.98,0.0,-1.0,0.0,0.0]
[1780110556718,53.96,73676.98,0.0,-1.0,0.0,0.0]
[1780110561815,53.96,73677.28,0.0,-1.0,0.0,0.0]
[1780110564836,53.96,73675.23,0.0,-1.0,0.0,0.0]
[1780110567905,53.96,73675.55,0.0,-1.0,0.0,0.0]
[1780110567967,53.96,73675.55,0.0,-1.0,0.0,0.0]
[1780110571386,53.96,73676.05,0.0,-1.0,0.0,0.0]
[1780110571466,53.96,73675.91,0.0,-1.0,0.0,0.0]
[1780110571885,53.96,73676.38,0.0,-1.0,0.0,0.0]
[1780110573899,53.96,73677.45,0.0,-1.0,0.0,0.0]
[1780110575168,53.96,73678.04,0.0,-1.0,0.0,0.0]
[1780110575795,53.96,73678.04,0.0,-1.0,0.0,0.0]
[1780110575967,53.96,73678.04,0.0,-1.0,0.0,0.0]
[1780110576923,53.96,73679.84,0.0,-1.0,0.0,0.0]
[1780110578269,53.96,73679.84,0.0,-1.0,0.0,0.0]
[1780110578352,53.96,73680.82,0.0,-1.0,0.0,0.0]
[1780110578466,53.96,73680.82,0.0,-1.0,0.0,0.0]
[1780110578937,53.96,73686.5,0.0,-1.0,0.0,0.0]
[1780110579862,53.96,73686.5,0.0,-1.0,0.0,0.0]
[1780110579967,53.96,73686.5,0.0,-1.0,0.0,0.0]
[1780110580068,53.96,73688.78,0.0,-1.0,0.0,0.0]
[1780110580951,53.96,73692.01,0.0,-1.0,0.0,0.0]
[1780110581958,53.96,73692.66,0.0,-1.0,0.0,0.0]
[1780110585987,53.96,73690.25,0.0,-1.0,0.0,0.0]
[1780110586841,53.96,73690.25,0.0,-1.0,0.0,0.0]
[1780110586967,53.96,73690.25,0.0,-1.0,0.0,0.0]
[1780110586995,53.96,73690.25,0.0,-1.0,0.0,0.0]
[1780110587216,53.96,73690.25,0.0,-1.0,0.0,0.0]
[1780110587266,53.96,73690.37,0.0,-1.0,0.0,0.0]
[1780110591023,53.96,73690.75,0.0,-1.0,0.0,0.0]
[1780110592030,53.96,73691.41,0.0,-1.0,0.0,0.0]
[1780110593037,53.96,73690.95,0.0,-1.0,0.0,0.0]
[1780110597066,53.96,73696.85,0.0,-1.0,0.0,0.0]
[1780110598073,53.96,73703.66,0.0,-1.0,0.0,0.0]
[1780110598483,53.96,73703.66,0.0,-1.0,0.0,0.0]
[1780110598719,53.96,73703.66,0.0,-1.0,0.0,0.0]
[1780110598848,53.96,73703.66,0.0,-1.0,0.0,0.0]
[1780110598967,53.96,73703.66,0.0,-1.0,0.0,0.0]
[1780110599080,53.96,73702.12,0.0,-1.0,0.0,0.0]
[1780110602101,53.96,73701.47,0.0,-1.0,0.0,0.0]
[1780110606113,53.96,73701.12,0.0,-1.0,0.0,0.0]
[1780110606217,53.96,73701.12,0.0,-1.0,0.0,0.0]
[1780110606319,53.96,73696.37,0.0,-1.0,0.0,0.0]
[1780110607137,53.96,73693.52,0.0,-1.0,0.0,0.0]
[1780110608144,53.96,73691.18,0.0,-1.0,0.0,0.0]
[1780110611132,53.96,73691.43,0.0,-1.0,0.0,0.0]
[1780110611217,53.96,73691.43,0.0,-1.0,0.0,0.0]
[1780110611233,53.96,73689.77,0.0,-1.0,0.0,0.0]
[1780110612173,53.96,73688.69,0.0,-1.0,0.0,0.0]
[1780110613179,53.96,73688.1,0.0,-1.0,0.0,0.0]
[1780110618214,53.96,73689.94,0.0,-1.0,0.0,0.0]
[1780110619221,53.96,73692.52,0.0,-1.0,0.0,0.0]
[1780110621235,53.96,73691.84,0.0,-1.0,0.0,0.0]
[1780110622809,53.96,73691.9,0.0,-1.0,0.0,0.0]
[1780110622966,53.96,73691.9,0.0,-1.0,0.0,0.0]
[1780110623249,53.96,73692.32,0.0,-1.0,0.0,0.0]
[1780110624255,53.96,73686.98,0.0,-1.0,0.0,0.0]
[1780110625263,53.96,73678.09,0.0,-1.0,0.0,0.0]
[1780110626270,53.96,73677.98,0.0,-1.0,0.0,0.0]
[1780110627277,53.96,73676.92,0.0,-1.0,0.0,0.0]
[1780110630298,53.96,73676.57,0.0,-1.0,0.0,0.0]
[1780110632312,53.96,73675.76,0.0,-1.0,0.0,0.0]
[1780110636339,53.96,73677.64,0.0,-1.0,0.0,0.0]
[1780110641375,53.96,73678.24,0.0,-1.0,0.0,0.0]
[1780110641629,53.96,73678.24,0.0,-1.0,0.0,0.0]
[1780110641717,53.96,73678.24,0.0,-1.0,0.0,0.0]
[1780110642382,53.96,73677.81,0.0,-1.0,0.0,0.0]
[1780110646483,53.96,73678.0,0.0,-1.0,0.0,0.0]
[1780110646409,53.96,73679.76,0.0,-1.0,0.0,0.0]
[1780110646718,53.96,73679.76,0.0,-1.0,0.0,0.0]
[1780110647417,53.96,73681.34,0.0,-1.0,0.0,0.0]
[1780110648424,53.96,73683.02,0.0,-1.0,0.0,0.0]
[1780110656480,53.96,73682.54,0.0,-1.0,0.0,0.0]
[1780110662522,53.96,73682.12,0.0,-1.0,0.0,0.0]
[1780110663529,53.96,73681.8,0.0,-1.0,0.0,0.0]
[1780110664718,53.96,73681.8,0.0,-1.0,0.0,0.0]
[1780110664820,53.96,73684.75,0.0,-1.0,0.0,0.0]
[1780110665543,53.96,73686.13,0.0,-1.0,0.0,0.0]
[1780110666550,53.96,73687.24,0.0,-1.0,0.0,0.0]
[1780110669571,53.96,73686.58,0.0,-1.0,0.0,0.0]
[1780110670578,53.96,73685.86,0.0,-1.0,0.0,0.0]
[1780110671585,53.96,73686.21,0.0,-1.0,0.0,0.0]
[1780110672592,53.96,73686.88,0.0,-1.0,0.0,0.0]
[1780110674068,53.96,73687.47,0.0,-1.0,0.0,0.0]
[1780110674720,53.96,73687.47,0.0,-1.0,0.0,0.0]
[1780110674822,53.96,73688.19,0.0,-1.0,0.0,0.0]
[1780110680648,53.96,73689.64,0.0,-1.0,0.0,0.0]
[1780110685683,53.96,73693.28,0.0,-1.0,0.0,0.0]
[1780110686717,53.96,73693.28,0.0,-1.0,0.0,0.0]
[1780110692731,53.96,73695.34,0.0,-1.0,0.0,0.0]
[1780110695045,53.96,73694.21,0.0,-1.0,0.0,0.0]
[1780110695218,53.96,73694.21,0.0,-1.0,0.0,0.0]
[1780110697817,53.96,73690.92,0.0,-1.0,0.0,0.0]
[1780110698718,53.96,73689.95,0.0,-1.0,0.0,0.0]
[1780110701356,53.96,73687.64,0.0,-1.0,0.0,0.0]
[1780110702442,53.96,73686.61,0.0,-1.0,0.0,0.0]
[1780110702466,53.96,73686.61,0.0,-1.0,0.0,0.0]
[1780110702718,53.96,73684.17,0.0,-1.0,0.0,0.0]
[1780110709852,53.96,73681.11,0.0,-1.0,0.0,0.0]
[1780110713778,53.96,73680.04,0.0,-1.0,0.0,0.0]
[1780110713966,53.96,73680.04,0.0,-1.0,0.0,0.0]
[1780110719922,53.96,73680.33,0.0,-1.0,0.0,0.0]
[1780110723828,53.96,73677.89,0.0,-1.0,0.0,0.0]
[1780110723967,53.96,73677.89,0.0,-1.0,0.0,0.0]
[1780110728717,53.96,73679.43,0.0,-1.0,0.0,0.0]
[1780110729557,53.96,73679.43,0.0,-1.0,0.0,0.0]
[1780110729718,53.96,73678.94,0.0,-1.0,0.0,0.0]
[1780110734360,53.96,73674.36,0.0,-1.0,0.0,0.0]
[1780110734476,53.96,73674.36,0.0,-1.0,0.0,0.0]
[1780110739969,53.96,73674.76,0.0,-1.0,0.0,0.0]
[1780110739972,53.96,73674.76,0.0,-1.0,0.0,0.0]
[1780110740218,53.96,73674.76,0.0,-1.0,0.0,0.0]
[1780110745163,53.96,73675.47,0.0,-1.0,0.0,0.0]
[1780110750792,53.96,73676.09,0.0,-1.0,0.0,0.0]
[1780110750851,53.96,73676.09,0.0,-1.0,0.0,0.0]
[1780110750967,53.96,73676.09,0.0,-1.0,0.0,0.0]
[1780110756186,53.96,73677.42,0.0,-1.0,0.0,0.0]
[1780110761579,53.96,73677.66,0.0,-1.0,0.0,0.0]
[1780110764330,53.96,73676.98,0.0,-1.0,0.0,0.0]
[1780110764385,53.96,73676.98,0.0,-1.0,0.0,0.0]
[1780110764467,53.96,73676.98,0.0,-1.0,0.0,0.0]
[1780110764563,53.96,73676.7,0.0,-1.0,0.0,0.0]
[1780110765249,53.96,73677.35,0.0,-1.0,0.0,0.0]
[1780110766256,53.96,73675.5,0.0,-1.0,0.0,0.0]
[1780110768270,53.96,73673.24,0.0,-1.0,0.0,0.0]
[1780110772655,53.96,73673.34,0.0,-1.0,0.0,0.0]
[1780110772710,53.96,73673.34,0.0,-1.0,0.0,0.0]
[1780110772717,53.96,73673.34,0.0,-1.0,0.0,0.0]
[1780110773305,53.96,73673.3,0.0,-1.0,0.0,0.0]
[1780110774826,53.96,73673.38,0.0,-1.0,0.0,0.0]
[1780110781361,53.96,73673.22,0.0,-1.0,0.0,0.0]
[1780110783059,53.96,73673.55,0.0,-1.0,0.0,0.0]
[1780110783106,53.96,73673.55,0.0,-1.0,0.0,0.0]
[1780110783217,53.96,73673.55,0.0,-1.0,0.0,0.0]
[1780110783375,53.96,73673.29,0.0,-1.0,0.0,0.0]
[1780110790424,53.96,73673.93,0.0,-1.0,0.0,0.0]
[1780110792294,53.96,73673.93,0.0,-1.0,0.0,0.0]
[1780110792334,53.96,73673.93,0.0,-1.0,0.0,0.0]
[1780110792467,53.96,73673.93,0.0,-1.0,0.0,0.0]
[1780110792568,53.96,73673.97,0.0,-1.0,0.0,0.0]
[1780110798481,53.96,73673.81,0.0,-1.0,0.0,0.0]
[1780110800495,53.96,73676.01,0.0,-1.0,0.0,0.0]
[1780110803567,53.96,73675.95,0.0,-1.0,0.0,0.0]
[1780110803717,53.96,73675.95,0.0,-1.0,0.0,0.0]
[1780110804523,53.96,73675.13,0.0,-1.0,0.0,0.0]
[1780110805288,53.96,73675.13,0.0,-1.0,0.0,0.0]
[1780110805466,53.96,73675.13,0.0,-1.0,0.0,0.0]
[1780110805530,53.96,73675.8,0.0,-1.0,0.0,0.0]
[1780110808551,53.96,73676.58,0.0,-1.0,0.0,0.0]
[1780110809393,53.96,73676.58,0.0,-1.0,0.0,0.0]
[1780110809467,53.96,73676.58,0.0,-1.0,0.0,0.0]
[1780110811572,53.96,73676.63,0.0,-1.0,0.0,0.0]
[1780110816607,53.96,73675.59,0.0,-1.0,0.0,0.0]
[1780110817044,53.96,73675.59,0.0,-1.0,0.0,0.0]
[1780110817049,53.96,73675.59,0.0,-1.0,0.0,0.0]
[1780110817216,53.96,73675.59,0.0,-1.0,0.0,0.0]
[1780110817318,53.96,73675.59,0.0,-1.0,0.0,0.0]
[1780110822206,53.96,73675.74,0.0,-1.0,0.0,0.0]
[1780110822208,53.96,73675.74,0.0,-1.0,0.0,0.0]
[1780110822217,53.96,73675.74,0.0,-1.0,0.0,0.0]
[1780110822649,53.96,73674.7,0.0,-1.0,0.0,0.0]
[1780110827684,53.96,73674.31,0.0,-1.0,0.0,0.0]
[1780110832719,53.96,73674.14,0.0,-1.0,0.0,0.0]
[1780110834400,53.96,73674.14,0.0,-1.0,0.0,0.0]
[1780110834467,53.96,73674.14,0.0,-1.0,0.0,0.0]
[1780110834494,53.96,73674.26,0.0,-1.0,0.0,0.0]
[1780110836091,53.96,73674.41,0.0,-1.0,0.0,0.0]
[1780110836192,53.96,73675.9,0.0,-1.0,0.0,0.0]
[1780110839435,53.96,73676.13,0.0,-1.0,0.0,0.0]
[1780110839437,53.96,73676.13,0.0,-1.0,0.0,0.0]
[1780110839469,53.96,73676.13,0.0,-1.0,0.0,0.0]
[1780110839536,53.96,73678.33,0.0,-1.0,0.0,0.0]
[1780110839768,53.96,73679.71,0.0,-1.0,0.0,0.0]
[1780110842795,53.96,73680.16,0.0,-1.0,0.0,0.0]
[1780110842968,53.96,73680.16,0.0,-1.0,0.0,0.0]
[1780110843217,53.96,73680.16,0.0,-1.0,0.0,0.0]
[1780110843265,53.96,73681.84,0.0,-1.0,0.0,0.0]
[1780110843796,53.96,73683.74,0.0,-1.0,0.0,0.0]
[1780110844803,53.96,73684.61,0.0,-1.0,0.0,0.0]
[1780110848772,53.96,73684.85,0.0,-1.0,0.0,0.0]
[1780110848967,53.96,73684.85,0.0,-1.0,0.0,0.0]
[1780110853867,53.96,73681.31,0.0,-1.0,0.0,0.0]
[1780110855442,53.96,73681.31,0.0,-1.0,0.0,0.0]
[1780110855447,53.96,73681.31,0.0,-1.0,0.0,0.0]
[1780110855468,53.96,73681.31,0.0,-1.0,0.0,0.0]
[1780110855544,53.96,73679.63,0.0,-1.0,0.0,0.0]
[1780110855880,53.96,73678.88,0.0,-1.0,0.0,0.0]
[1780110858999,53.96,73679.48,0.0,-1.0,0.0,0.0]
[1780110859217,53.96,73679.48,0.0,-1.0,0.0,0.0]
[1780110859318,53.96,73679.48,0.0,-1.0,0.0,0.0]
[1780110864944,53.96,73677.7,0.0,-1.0,0.0,0.0]
[1780110865713,53.96,73677.7,0.0,-1.0,0.0,0.0]
[1780110865717,53.96,73677.7,0.0,-1.0,0.0,0.0]
[1780110865978,53.96,73677.7,0.0,-1.0,0.0,0.0]
[1780110866080,53.96,73677.21,0.0,-1.0,0.0,0.0]
[1780110868714,53.96,73677.54,0.0,-1.0,0.0,0.0]
[1780110870985,53.96,73676.13,0.0,-1.0,0.0,0.0]
[1780110872331,53.96,73676.13,0.0,-1.0,0.0,0.0]
[1780110872468,53.96,73676.13,0.0,-1.0,0.0,0.0]
[1780110872498,53.96,73673.74,0.0,-1.0,0.0,0.0]
[1780110877270,53.96,73674.18,0.0,-1.0,0.0,0.0]
[1780110877468,53.96,73674.18,0.0,-1.0,0.0,0.0]
[1780110877569,53.96,73675.21,0.0,-1.0,0.0,0.0]
[1780110878508,53.96,73675.21,0.0,-1.0,0.0,0.0]
[1780110878718,53.96,73676.19,0.0,-1.0,0.0,0.0]
[1780110884505,53.96,73676.75,0.0,-1.0,0.0,0.0]
[1780110884511,53.96,73676.75,0.0,-1.0,0.0,0.0]
[1780110884569,53.96,73676.6,0.0,-1.0,0.0,0.0]
[1780110890121,53.96,73676.48,0.0,-1.0,0.0,0.0]
[1780110897170,53.96,73676.75,0.0,-1.0,0.0,0.0]
[1780110900574,53.96,73676.75,0.0,-1.0,0.0,0.0]
[1780110900728,53.96,73676.75,0.0,-1.0,0.0,0.0]
[1780110902470,53.96,73676.24,0.0,-1.0,0.0,0.0]
[1780110902718,53.96,73676.24,0.0,-1.0,0.0,0.0]
[1780110902512,53.96,73672.1,0.0,-1.0,0.0,0.0]
[1780110905223,53.96,73672.04,0.0,-1.0,0.0,0.0]
[1780110905467,53.96,73672.04,0.0,-1.0,0.0,0.0]
[1780110912275,53.96,73669.57,0.0,-1.0,0.0,0.0]
[1780110913921,53.96,73669.06,0.0,-1.0,0.0,0.0]
[1780110913967,53.96,73669.06,0.0,-1.0,0.0,0.0]
[1780110913977,53.96,73669.06,0.0,-1.0,0.0,0.0]
[1780110914217,53.96,73669.06,0.0,-1.0,0.0,0.0]
[1780110914289,53.96,73669.49,0.0,-1.0,0.0,0.0]
[1780110919600,53.96,73669.09,0.0,-1.0,0.0,0.0]
[1780110919718,53.96,73669.09,0.0,-1.0,0.0,0.0]
[1780110921338,53.96,73667.86,0.0,-1.0,0.0,0.0]
[1780110923351,53.96,73668.46,0.0,-1.0,0.0,0.0]
[1780110925366,53.96,73670.63,0.0,-1.0,0.0,0.0]
[1780110928945,53.96,73671.16,0.0,-1.0,0.0,0.0]
[1780110928967,53.96,73671.16,0.0,-1.0,0.0,0.0]
[1780110931408,53.96,73670.86,0.0,-1.0,0.0,0.0]
[1780110933422,53.96,73669.69,0.0,-1.0,0.0,0.0]
[1780110934787,53.96,73669.51,0.0,-1.0,0.0,0.0]
[1780110934966,53.96,73669.51,0.0,-1.0,0.0,0.0]
[1780110935436,53.96,73669.63,0.0,-1.0,0.0,0.0]
[1780110939107,53.96,73669.38,0.0,-1.0,0.0,0.0]
[1780110939216,53.96,73669.38,0.0,-1.0,0.0,0.0]
[1780110945506,53.96,73669.7,0.0,-1.0,0.0,0.0]
[1780110948529,53.96,73671.16,0.0,-1.0,0.0,0.0]
[1780110949088,53.96,73671.16,0.0,-1.0,0.0,0.0]
[1780110949216,53.96,73671.16,0.0,-1.0,0.0,0.0]
[1780110949298,53.96,73671.16,0.0,-1.0,0.0,0.0]
[1780110949467,53.96,73671.16,0.0,-1.0,0.0,0.0]
[1780110949535,53.96,73671.91,0.0,-1.0,0.0,0.0]
[1780110954570,53.96,73671.55,0.0,-1.0,0.0,0.0]
[1780110959606,53.96,73671.83,0.0,-1.0,0.0,0.0]
[1780110961621,53.96,73669.69,0.0,-1.0,0.0,0.0]
[1780110962628,53.96,73669.69,0.0,-1.0,0.0,0.0]
[1780110962717,53.96,73669.69,0.0,-1.0,0.0,0.0]
[1780110962731,53.96,73669.04,0.0,-1.0,0.0,0.0]
[1780110962968,53.96,73669.04,0.0,-1.0,0.0,0.0]
[1780110963452,53.96,73669.04,0.0,-1.0,0.0,0.0]
[1780110963635,53.96,73668.66,0.0,-1.0,0.0,0.0]
[1780110969677,53.96,73667.82,0.0,-1.0,0.0,0.0]
[1780110969937,53.96,73667.82,0.0,-1.0,0.0,0.0]
[1780110969966,53.96,73667.82,0.0,-1.0,0.0,0.0]
[1780110971691,53.96,73666.99,0.0,-1.0,0.0,0.0]
[1780110972698,53.96,73666.23,0.0,-1.0,0.0,0.0]
[1780110973705,53.96,73665.56,0.0,-1.0,0.0,0.0]
[1780110976726,53.96,73661.96,0.0,-1.0,0.0,0.0]
[1780110977733,53.96,73660.47,0.0,-1.0,0.0,0.0]
[1780110978062,53.96,73660.47,0.0,-1.0,0.0,0.0]
[1780110978129,53.96,73660.47,0.0,-1.0,0.0,0.0]
[1780110978217,53.96,73660.47,0.0,-1.0,0.0,0.0]
[1780110978740,53.96,73660.83,0.0,-1.0,0.0,0.0]
[1780110981088,53.96,73660.34,0.0,-1.0,0.0,0.0]
[1780110981096,53.96,73660.34,0.0,-1.0,0.0,0.0]
[1780110981216,53.96,73660.34,0.0,-1.0,0.0,0.0]
[1780110981795,53.96,73659.42,0.0,-1.0,0.0,0.0]
[1780110982802,53.96,73657.65,0.0,-1.0,0.0,0.0]
[1780110983809,53.96,73658.53,0.0,-1.0,0.0,0.0]
[1780110984822,53.96,73657.78,0.0,-1.0,0.0,0.0]
[1780110985825,53.96,73648.76,0.0,-1.0,0.0,0.0]
[1780110986832,53.96,73647.8,0.0,-1.0,0.0,0.0]
[1780110987764,53.96,73647.8,0.0,-1.0,0.0,0.0]
[1780110987967,53.96,73647.46,0.0,-1.0,0.0,0.0]
[1780110988084,53.96,73647.46,0.0,-1.0,0.0,0.0]
[1780110988217,53.96,73647.46,0.0,-1.0,0.0,0.0]
[1780110988280,53.96,73647.46,0.0,-1.0,0.0,0.0]
[1780110989852,53.96,73654.44,0.0,-1.0,0.0,0.0]
[1780110990860,53.96,73655.59,0.0,-1.0,0.0,0.0]
[1780110991867,53.96,73656.63,0.0,-1.0,0.0,0.0]
[1780110996902,53.96,73655.92,0.0,-1.0,0.0,0.0]
[1780111000930,53.96,73655.04,0.0,-1.0,0.0,0.0]
[1780111003202,53.96,73655.27,0.0,-1.0,0.0,0.0]
[1780111003217,53.96,73655.27,0.0,-1.0,0.0,0.0]
[1780111003302,53.96,73655.27,0.0,-1.0,0.0,0.0]
[1780111003467,53.96,73655.27,0.0,-1.0,0.0,0.0]
[1780111003516,53.96,73655.27,0.0,-1.0,0.0,0.0]
[1780111006972,53.96,73652.78,0.0,-1.0,0.0,0.0]
[1780111007979,53.96,73653.51,0.0,-1.0,0.0,0.0]
[1780111009379,53.96,73653.51,0.0,-1.0,0.0,0.0]
[1780111009480,53.96,73647.95,0.0,-1.0,0.0,0.0]
[1780111011000,53.96,73648.81,0.0,-1.0,0.0,0.0]
[1780111012013,53.96,73648.81,0.0,-1.0,0.0,0.0]
[1780111012184,53.96,73648.81,0.0,-1.0,0.0,0.0]
[1780111014067,53.96,73648.8,0.0,-1.0,0.0,0.0]
[1780111014218,53.96,73648.8,0.0,-1.0,0.0,0.0]
[1780111014222,53.96,73648.93,0.0,-1.0,0.0,0.0]
[1780111015028,53.96,73649.84,0.0,-1.0,0.0,0.0]
[1780111023084,53.96,73649.75,0.0,-1.0,0.0,0.0]
[1780111026105,53.96,73648.61,0.0,-1.0,0.0,0.0]
[1780111027434,53.96,73648.61,0.0,-1.0,0.0,0.0]
[1780111027466,53.96,73648.61,0.0,-1.0,0.0,0.0]
[1780111027561,53.96,73648.61,0.0,-1.0,0.0,0.0]
[1780111027721,53.96,73648.61,0.0,-1.0,0.0,0.0]
[1780111027764,53.96,73648.61,0.0,-1.0,0.0,0.0]
[1780111033155,53.96,73650.26,0.0,-1.0,0.0,0.0]
[1780111034064,53.96,73650.26,0.0,-1.0,0.0,0.0]
[1780111034219,53.96,73650.26,0.0,-1.0,0.0,0.0]
[1780111036972,53.96,73650.02,0.0,-1.0,0.0,0.0]
[1780111037217,53.96,73650.02,0.0,-1.0,0.0,0.0]
[1780111037318,53.96,73649.75,0.0,-1.0,0.0,0.0]
[1780111045484,53.96,73649.69,0.0,-1.0,0.0,0.0]
[1780111045720,53.96,73649.69,0.0,-1.0,0.0,0.0]
[1780111045764,53.96,73649.02,0.0,-1.0,0.0,0.0]
[1780111046246,53.96,73647.62,0.0,-1.0,0.0,0.0]
[1780111049741,53.96,73645.17,0.0,-1.0,0.0,0.0]
[1780111051281,53.96,73646.02,0.0,-1.0,0.0,0.0]
[1780111053601,53.96,73645.52,0.0,-1.0,0.0,0.0]
[1780111053718,53.96,73645.52,0.0,-1.0,0.0,0.0]
[1780111053825,53.96,73645.52,0.0,-1.0,0.0,0.0]
[1780111053967,53.96,73645.08,0.0,-1.0,0.0,0.0]
[1780111054320,53.96,73645.2,0.0,-1.0,0.0,0.0]
[1780111055322,53.96,73644.33,0.0,-1.0,0.0,0.0]
[1780111056468,53.96,73642.11,0.0,-1.0,0.0,0.0]
[1780111057336,53.96,73640.33,0.0,-1.0,0.0,0.0]
[1780111058334,53.96,73640.33,0.0,-1.0,0.0,0.0]
[1780111058467,53.96,73640.33,0.0,-1.0,0.0,0.0]
[1780111058515,53.96,73640.94,0.0,-1.0,0.0,0.0]
[1780111063378,53.96,73641.63,0.0,-1.0,0.0,0.0]
[1780111066399,53.96,73639.84,0.0,-1.0,0.0,0.0]
[1780111068400,53.96,73639.84,0.0,-1.0,0.0,0.0]
[1780111068467,53.96,73639.84,0.0,-1.0,0.0,0.0]
[1780111068698,53.96,73639.84,0.0,-1.0,0.0,0.0]
[1780111068719,53.96,73639.84,0.0,-1.0,0.0,0.0]
[1780111068747,53.96,73639.84,0.0,-1.0,0.0,0.0]
[1780111076471,53.96,73639.97,0.0,-1.0,0.0,0.0]
[1780111079492,53.96,73639.25,0.0,-1.0,0.0,0.0]
[1780111080037,53.96,73639.25,0.0,-1.0,0.0,0.0]
[1780111080218,53.96,73639.25,0.0,-1.0,0.0,0.0]
[1780111080340,53.96,73639.25,0.0,-1.0,0.0,0.0]
[1780111080467,53.96,73639.25,0.0,-1.0,0.0,0.0]
[1780111080498,53.96,73639.04,0.0,-1.0,0.0,0.0]
[1780111081509,53.96,73641.0,0.0,-1.0,0.0,0.0]
[1780111082516,53.96,73642.92,0.0,-1.0,0.0,0.0]
[1780111085907,53.96,73643.17,0.0,-1.0,0.0,0.0]
[1780111085968,53.96,73643.08,0.0,-1.0,0.0,0.0]
[1780111086021,53.96,73643.08,0.0,-1.0,0.0,0.0]
[1780111086219,53.96,73643.08,0.0,-1.0,0.0,0.0]
[1780111086543,53.96,73643.17,0.0,-1.0,0.0,0.0]
[1780111092586,53.96,73642.87,0.0,-1.0,0.0,0.0]
[1780111094648,53.96,73642.87,0.0,-1.0,0.0,0.0]
[1780111094720,53.96,73642.87,0.0,-1.0,0.0,0.0]
[1780111094821,53.96,73647.39,0.0,-1.0,0.0,0.0]
[1780111095607,53.96,73650.22,0.0,-1.0,0.0,0.0]
[1780111096615,53.96,73652.79,0.0,-1.0,0.0,0.0]
[1780111097208,53.96,73652.79,0.0,-1.0,0.0,0.0]
[1780111097217,53.96,73652.79,0.0,-1.0,0.0,0.0]
[1780111097621,53.96,73655.72,0.0,-1.0,0.0,0.0]
[1780111099418,53.96,73655.53,0.0,-1.0,0.0,0.0]
[1780111099467,53.96,73655.53,0.0,-1.0,0.0,0.0]
[1780111099635,53.96,73654.79,0.0,-1.0,0.0,0.0]
[1780111104671,53.96,73653.1,0.0,-1.0,0.0,0.0]
[1780111105677,53.96,73652.45,0.0,-1.0,0.0,0.0]
[1780111107691,53.96,73651.46,0.0,-1.0,0.0,0.0]
[1780111108240,53.96,73651.46,0.0,-1.0,0.0,0.0]
[1780111108468,53.96,73651.46,0.0,-1.0,0.0,0.0]
[1780111108854,53.96,73651.46,0.0,-1.0,0.0,0.0]
[1780111108867,53.96,73652.0,0.0,-1.0,0.0,0.0]
[1780111108967,53.96,73652.0,0.0,-1.0,0.0,0.0]
[1780111110712,53.96,73650.98,0.0,-1.0,0.0,0.0]
[1780111111719,53.96,73649.77,0.0,-1.0,0.0,0.0]
[1780111114741,53.96,73649.08,0.0,-1.0,0.0,0.0]
[1780111118304,53.96,73649.28,0.0,-1.0,0.0,0.0]
[1780111118466,53.96,73649.28,0.0,-1.0,0.0,0.0]
[1780111124812,53.96,73650.09,0.0,-1.0,0.0,0.0]
[1780111129848,53.96,73650.0,0.0,-1.0,0.0,0.0]
[1780111131129,53.96,73650.0,0.0,-1.0,0.0,0.0]
[1780111131216,53.96,73650.0,0.0,-1.0,0.0,0.0]
[1780111131469,53.96,73650.0,0.0,-1.0,0.0,0.0]
[1780111131718,53.96,73650.0,0.0,-1.0,0.0,0.0]
[1780111131731,53.96,73650.0,0.0,-1.0,0.0,0.0]
[1780111132868,53.96,73647.9,0.0,-1.0,0.0,0.0]
[1780111137147,53.96,73647.94,0.0,-1.0,0.0,0.0]
[1780111137233,53.96,73647.94,0.0,-1.0,0.0,0.0]
[1780111138910,53.96,73647.09,0.0,-1.0,0.0,0.0]
[1780111143944,53.96,73646.68,0.0,-1.0,0.0,0.0]
[1780111148979,53.96,73649.18,0.0,-1.0,0.0,0.0]
[1780111149371,53.96,73649.18,0.0,-1.0,0.0,0.0]
[1780111149466,53.96,73649.18,0.0,-1.0,0.0,0.0]
[1780111150994,53.96,73648.56,0.0,-1.0,0.0,0.0]
[1780111152218,53.96,73648.44,0.0,-1.0,0.0,0.0]
[1780111152467,53.96,73648.44,0.0,-1.0,0.0,0.0]
[1780111153008,53.96,73648.49,0.0,-1.0,0.0,0.0]
[1780111156044,53.96,73649.57,0.0,-1.0,0.0,0.0]
[1780111157051,53.96,73649.03,0.0,-1.0,0.0,0.0]
[1780111162217,53.96,73648.98,0.0,-1.0,0.0,0.0]
[1780111162919,53.96,73647.89,0.0,-1.0,0.0,0.0]
[1780111165108,53.96,73646.13,0.0,-1.0,0.0,0.0]
[1780111166217,53.96,73646.13,0.0,-1.0,0.0,0.0]
[1780111166307,53.96,73645.46,0.0,-1.0,0.0,0.0]
[1780111167122,53.96,73643.25,0.0,-1.0,0.0,0.0]
[1780111168687,53.96,73643.25,0.0,-1.0,0.0,0.0]
[1780111168717,53.96,73643.25,0.0,-1.0,0.0,0.0]
[1780111168792,53.96,73641.07,0.0,-1.0,0.0,0.0]
[1780111170143,53.96,73643.17,0.0,-1.0,0.0,0.0]
[1780111171150,53.96,73643.24,0.0,-1.0,0.0,0.0]
[1780111179205,53.96,73643.55,0.0,-1.0,0.0,0.0]
[1780111182227,53.96,73642.9,0.0,-1.0,0.0,0.0]
[1780111183974,53.96,73642.9,0.0,-1.0,0.0,0.0]
[1780111184219,53.96,73642.9,0.0,-1.0,0.0,0.0]
[1780111189058,53.96,73643.35,0.0,-1.0,0.0,0.0]
[1780111189217,53.96,73643.55,0.0,-1.0,0.0,0.0]
[1780111190027,53.96,73643.55,0.0,-1.0,0.0,0.0]
[1780111189276,53.96,73643.79,0.0,-1.0,0.0,0.0]
[1780111190220,53.96,73643.79,0.0,-1.0,0.0,0.0]
[1780111195318,53.96,73643.26,0.0,-1.0,0.0,0.0]
[1780111199346,53.96,73642.72,0.0,-1.0,0.0,0.0]
[1780111200745,53.96,73642.72,0.0,-1.0,0.0,0.0]
[1780111200967,53.96,73642.72,0.0,-1.0,0.0,0.0]
[1780111201068,53.96,73642.18,0.0,-1.0,0.0,0.0]
[1780111203294,53.96,73642.43,0.0,-1.0,0.0,0.0]
[1780111203467,53.96,73642.43,0.0,-1.0,0.0,0.0]
[1780111209416,53.96,73642.67,0.0,-1.0,0.0,0.0]
[1780111218480,53.96,73642.57,0.0,-1.0,0.0,0.0]
[1780111223518,53.96,73642.53,0.0,-1.0,0.0,0.0]
[1780111224524,53.96,73641.84,0.0,-1.0,0.0,0.0]
[1780111225850,53.96,73641.84,0.0,-1.0,0.0,0.0]
[1780111225967,53.96,73641.84,0.0,-1.0,0.0,0.0]
[1780111226000,53.96,73641.59,0.0,-1.0,0.0,0.0]
[1780111228169,53.96,73641.54,0.0,-1.0,0.0,0.0]
[1780111228219,53.96,73641.54,0.0,-1.0,0.0,0.0]
[1780111229559,53.96,73643.88,0.0,-1.0,0.0,0.0]
[1780111230566,53.96,73647.61,0.0,-1.0,0.0,0.0]
[1780111231443,53.96,73647.61,0.0,-1.0,0.0,0.0]
[1780111231467,53.96,73647.61,0.0,-1.0,0.0,0.0]
[1780111231573,53.96,73650.76,0.0,-1.0,0.0,0.0]
[1780111232580,53.96,73657.32,0.0,-1.0,0.0,0.0]
[1780111233587,53.96,73662.56,0.0,-1.0,0.0,0.0]
[1780111235915,53.96,73662.24,0.0,-1.0,0.0,0.0]
[1780111235967,53.96,73662.24,0.0,-1.0,0.0,0.0]
[1780111236608,53.96,73662.73,0.0,-1.0,0.0,0.0]
[1780111238624,53.96,73663.31,0.0,-1.0,0.0,0.0]
[1780111239631,53.96,73663.82,0.0,-1.0,0.0,0.0]
[1780111244666,53.96,73663.71,0.0,-1.0,0.0,0.0]
[1780111246681,53.96,73664.6,0.0,-1.0,0.0,0.0]
[1780111248695,53.96,73665.57,0.0,-1.0,0.0,0.0]
[1780111250547,53.96,73665.77,0.0,-1.0,0.0,0.0]
[1780111250716,53.96,73665.77,0.0,-1.0,0.0,0.0]
[1780111250818,53.96,73665.98,0.0,-1.0,0.0,0.0]
[1780111253311,53.96,73665.57,0.0,-1.0,0.0,0.0]
[1780111253467,53.96,73665.57,0.0,-1.0,0.0,0.0]
[1780111257758,53.96,73664.74,0.0,-1.0,0.0,0.0]
[1780111262751,53.96,73664.58,0.0,-1.0,0.0,0.0]
[1780111262966,53.96,73664.58,0.0,-1.0,0.0,0.0]
[1780111263027,53.96,73664.58,0.0,-1.0,0.0,0.0]
[1780111265101,53.96,73664.58,0.0,-1.0,0.0,0.0]
[1780111265219,53.96,73664.58,0.0,-1.0,0.0,0.0]
[1780111266822,53.96,73666.93,0.0,-1.0,0.0,0.0]
[1780111270988,53.96,73667.04,0.0,-1.0,0.0,0.0]
[1780111271040,53.96,73664.4,0.0,-1.0,0.0,0.0]
[1780111271218,53.96,73664.4,0.0,-1.0,0.0,0.0]
[1780111271858,53.96,73663.83,0.0,-1.0,0.0,0.0]
[1780111272865,53.96,73663.24,0.0,-1.0,0.0,0.0]
[1780111274019,53.96,73663.24,0.0,-1.0,0.0,0.0]
[1780111274218,53.96,73662.97,0.0,-1.0,0.0,0.0]
[1780111275886,53.96,73661.44,0.0,-1.0,0.0,0.0]
[1780111280922,53.96,73661.54,0.0,-1.0,0.0,0.0]
[1780111282936,53.96,73659.57,0.0,-1.0,0.0,0.0]
[1780111283969,53.96,73659.57,0.0,-1.0,0.0,0.0]
[1780111284070,53.96,73657.71,0.0,-1.0,0.0,0.0]
[1780111284221,53.96,73657.71,0.0,-1.0,0.0,0.0]
[1780111284950,53.96,73657.14,0.0,-1.0,0.0,0.0]
[1780111287008,53.96,73657.19,0.0,-1.0,0.0,0.0]
[1780111287233,53.96,73657.19,0.0,-1.0,0.0,0.0]
[1780111288978,53.96,73655.41,0.0,-1.0,0.0,0.0]
[1780111289985,53.96,73653.92,0.0,-1.0,0.0,0.0]
[1780111291872,53.96,73653.85,0.0,-1.0,0.0,0.0]
[1780111291966,53.96,73653.85,0.0,-1.0,0.0,0.0]
[1780111291999,53.96,73653.67,0.0,-1.0,0.0,0.0]
[1780111297034,53.96,73653.96,0.0,-1.0,0.0,0.0]
[1780111298041,53.96,73653.49,0.0,-1.0,0.0,0.0]
[1780111300928,53.96,73653.85,0.0,-1.0,0.0,0.0]
[1780111300967,53.96,73653.85,0.0,-1.0,0.0,0.0]
[1780111301063,53.96,73653.78,0.0,-1.0,0.0,0.0]
[1780111304517,53.96,73653.88,0.0,-1.0,0.0,0.0]
[1780111304718,53.96,73653.88,0.0,-1.0,0.0,0.0]
[1780111309118,53.96,73652.29,0.0,-1.0,0.0,0.0]
[1780111309250,53.96,73652.29,0.0,-1.0,0.0,0.0]
[1780111309466,53.96,73652.29,0.0,-1.0,0.0,0.0]
[1780111310128,53.96,73645.92,0.0,-1.0,0.0,0.0]
[1780111311132,53.96,73644.79,0.0,-1.0,0.0,0.0]
[1780111312140,53.96,73642.95,0.0,-1.0,0.0,0.0]
[1780111314154,53.96,73641.61,0.0,-1.0,0.0,0.0]
[1780111314440,53.96,73641.61,0.0,-1.0,0.0,0.0]
[1780111314470,53.96,73641.61,0.0,-1.0,0.0,0.0]
[1780111317175,53.96,73641.08,0.0,-1.0,0.0,0.0]
[1780111321203,53.96,73638.23,0.0,-1.0,0.0,0.0]
[1780111322562,53.96,73638.23,0.0,-1.0,0.0,0.0]
[1780111322718,53.96,73638.23,0.0,-1.0,0.0,0.0]
[1780111322819,53.96,73638.23,0.0,-1.0,0.0,0.0]
[1780111325231,53.96,73637.72,0.0,-1.0,0.0,0.0]
[1780111326526,53.96,73637.72,0.0,-1.0,0.0,0.0]
[1780111326718,53.96,73637.72,0.0,-1.0,0.0,0.0]
[1780111326819,53.96,73639.63,0.0,-1.0,0.0,0.0]
[1780111332333,53.96,73639.31,0.0,-1.0,0.0,0.0]
[1780111332467,53.96,73639.31,0.0,-1.0,0.0,0.0]
[1780111332540,53.96,73636.23,0.0,-1.0,0.0,0.0]
[1780111333287,53.96,73635.48,0.0,-1.0,0.0,0.0]
[1780111334294,53.96,73634.68,0.0,-1.0,0.0,0.0]
[1780111335735,53.96,73634.68,0.0,-1.0,0.0,0.0]
[1780111335970,53.96,73634.68,0.0,-1.0,0.0,0.0]
[1780111341343,53.96,73634.8,0.0,-1.0,0.0,0.0]
[1780111346378,53.96,73633.2,0.0,-1.0,0.0,0.0]
[1780111352263,53.96,73633.38,0.0,-1.0,0.0,0.0]
[1780111352364,53.96,73633.38,0.0,-1.0,0.0,0.0]
[1780111354005,53.96,73633.38,0.0,-1.0,0.0,0.0]
[1780111354220,53.96,73633.38,0.0,-1.0,0.0,0.0]
[1780111354107,53.96,73632.99,0.0,-1.0,0.0,0.0]
[1780111354321,53.96,73632.99,0.0,-1.0,0.0,0.0]
[1780111355441,53.96,73632.67,0.0,-1.0,0.0,0.0]
[1780111357918,53.96,73632.72,0.0,-1.0,0.0,0.0]
[1780111357967,53.96,73632.72,0.0,-1.0,0.0,0.0]
[1780111359475,53.96,73633.99,0.0,-1.0,0.0,0.0]
[1780111360681,53.96,73633.99,0.0,-1.0,0.0,0.0]
[1780111360718,53.96,73633.99,0.0,-1.0,0.0,0.0]
[1780111360910,53.96,73636.91,0.0,-1.0,0.0,0.0]
[1780111361486,53.96,73638.31,0.0,-1.0,0.0,0.0]
[1780111364209,53.96,73638.58,0.0,-1.0,0.0,0.0]
[1780111364220,53.96,73638.58,0.0,-1.0,0.0,0.0]
[1780111368835,53.96,73638.63,0.0,-1.0,0.0,0.0]
[1780111370219,53.96,73638.63,0.0,-1.0,0.0,0.0]
[1780111370549,53.96,73638.45,0.0,-1.0,0.0,0.0]
[1780111374704,53.96,73638.23,0.0,-1.0,0.0,0.0]
[1780111374718,53.96,73638.23,0.0,-1.0,0.0,0.0]
[1780111374750,53.96,73637.88,0.0,-1.0,0.0,0.0]
[1780111377598,53.96,73637.17,0.0,-1.0,0.0,0.0]
[1780111380619,53.96,73636.77,0.0,-1.0,0.0,0.0]
[1780111384647,53.96,73635.0,0.0,-1.0,0.0,0.0]
[1780111385888,53.96,73633.83,0.0,-1.0,0.0,0.0]
[1780111386661,53.96,73633.43,0.0,-1.0,0.0,0.0]
[1780111388218,53.96,73633.43,0.0,-1.0,0.0,0.0]
[1780111387668,53.96,73632.7,0.0,-1.0,0.0,0.0]
[1780111388525,53.96,73632.7,0.0,-1.0,0.0,0.0]
[1780111388718,53.96,73632.7,0.0,-1.0,0.0,0.0]
[1780111388810,53.96,73631.97,0.0,-1.0,0.0,0.0]
[1780111394717,53.96,73631.05,0.0,-1.0,0.0,0.0]
[1780111399752,53.96,73629.57,0.0,-1.0,0.0,0.0]
[1780111404119,53.96,73629.27,0.0,-1.0,0.0,0.0]
[1780111404218,53.96,73629.27,0.0,-1.0,0.0,0.0]
[1780111405476,53.96,73628.49,0.0,-1.0,0.0,0.0]
[1780111405717,53.96,73628.49,0.0,-1.0,0.0,0.0]
[1780111411836,53.96,73628.45,0.0,-1.0,0.0,0.0]
[1780111413222,53.96,73628.45,0.0,-1.0,0.0,0.0]
[1780111413467,53.96,73628.53,0.0,-1.0,0.0,0.0]
[1780111418885,53.96,73627.94,0.0,-1.0,0.0,0.0]
[1780111421974,53.96,73627.72,0.0,-1.0,0.0,0.0]
[1780111422217,53.96,73627.72,0.0,-1.0,0.0,0.0]
[1780111427948,53.96,73628.19,0.0,-1.0,0.0,0.0]
[1780111429962,53.96,73636.46,0.0,-1.0,0.0,0.0]
[1780111433151,53.96,73635.76,0.0,-1.0,0.0,0.0]
[1780111433217,53.96,73635.76,0.0,-1.0,0.0,0.0]
[1780111439646,53.96,73634.77,0.0,-1.0,0.0,0.0]
[1780111439718,53.96,73634.77,0.0,-1.0,0.0,0.0]
[1780111439996,53.96,73634.77,0.0,-1.0,0.0,0.0]
[1780111440219,53.96,73634.77,0.0,-1.0,0.0,0.0]
[1780111446076,53.96,73633.43,0.0,-1.0,0.0,0.0]
[1780111451111,53.96,73632.56,0.0,-1.0,0.0,0.0]
[1780111454993,53.96,73632.68,0.0,-1.0,0.0,0.0]
[1780111455217,53.96,73632.68,0.0,-1.0,0.0,0.0]
[1780111459898,53.96,73632.59,0.0,-1.0,0.0,0.0]
[1780111459966,53.96,73632.59,0.0,-1.0,0.0,0.0]
[1780111465211,53.96,73632.26,0.0,-1.0,0.0,0.0]
[1780111470246,53.96,73630.86,0.0,-1.0,0.0,0.0]
[1780111473479,53.96,73627.23,0.0,-1.0,0.0,0.0]
[1780111473717,53.96,73627.23,0.0,-1.0,0.0,0.0]
[1780111475308,53.96,73627.19,0.0,-1.0,0.0,0.0]
[1780111475467,53.96,73621.16,0.0,-1.0,0.0,0.0]
[1780111479592,53.96,73617.07,0.0,-1.0,0.0,0.0]
[1780111479717,53.96,73617.07,0.0,-1.0,0.0,0.0]
[1780111485356,53.96,73614.79,0.0,-1.0,0.0,0.0]
[1780111490452,53.96,73613.01,0.0,-1.0,0.0,0.0]
[1780111490467,53.96,73613.01,0.0,-1.0,0.0,0.0]
[1780111491577,53.96,73613.01,0.0,-1.0,0.0,0.0]
[1780111491716,53.96,73613.01,0.0,-1.0,0.0,0.0]
[1780111497441,53.96,73609.77,0.0,-1.0,0.0,0.0]
[1780111498615,53.96,73609.77,0.0,-1.0,0.0,0.0]
[1780111498718,53.96,73609.77,0.0,-1.0,0.0,0.0]
[1780111504492,53.96,73610.62,0.0,-1.0,0.0,0.0]
[1780111509528,53.96,73614.14,0.0,-1.0,0.0,0.0]
[1780111511863,53.96,73614.66,0.0,-1.0,0.0,0.0]
[1780111511966,53.96,73614.66,0.0,-1.0,0.0,0.0]
[1780111513184,53.96,73613.97,0.0,-1.0,0.0,0.0]
[1780111513218,53.96,73613.97,0.0,-1.0,0.0,0.0]
[1780111518590,53.96,73610.23,0.0,-1.0,0.0,0.0]
[1780111523625,53.96,73610.06,0.0,-1.0,0.0,0.0]
[1780111528660,53.96,73610.26,0.0,-1.0,0.0,0.0]
[1780111533695,53.96,73609.71,0.0,-1.0,0.0,0.0]
[1780111537874,53.96,73609.67,0.0,-1.0,0.0,0.0]
[1780111537966,53.96,73609.67,0.0,-1.0,0.0,0.0]
[1780111543765,53.96,73609.28,0.0,-1.0,0.0,0.0]
[1780111548801,53.96,73609.61,0.0,-1.0,0.0,0.0]
[1780111551575,53.96,73609.43,0.0,-1.0,0.0,0.0]
[1780111551719,53.96,73609.43,0.0,-1.0,0.0,0.0]
[1780111552770,53.96,73609.43,0.0,-1.0,0.0,0.0]
[1780111552972,53.96,73609.43,0.0,-1.0,0.0,0.0]
[1780111559143,53.96,73612.92,0.0,-1.0,0.0,0.0]
[1780111559218,53.96,73612.92,0.0,-1.0,0.0,0.0]
[1780111564913,53.96,73612.63,0.0,-1.0,0.0,0.0]
[1780111565551,53.96,73612.63,0.0,-1.0,0.0,0.0]
[1780111565717,53.96,73612.63,0.0,-1.0,0.0,0.0]
[1780111567090,53.96,73610.44,0.0,-1.0,0.0,0.0]
[1780111567217,53.96,73610.44,0.0,-1.0,0.0,0.0]
[1780111572969,53.96,73610.63,0.0,-1.0,0.0,0.0]
[1780111579012,53.96,73609.47,0.0,-1.0,0.0,0.0]
[1780111580937,53.96,73609.44,0.0,-1.0,0.0,0.0]
[1780111580967,53.96,73609.44,0.0,-1.0,0.0,0.0]
[1780111582190,53.96,73609.25,0.0,-1.0,0.0,0.0]
[1780111582217,53.96,73609.25,0.0,-1.0,0.0,0.0]
[1780111588350,53.96,73607.2,0.0,-1.0,0.0,0.0]
[1780111588469,53.96,73607.2,0.0,-1.0,0.0,0.0]
[1780111596137,53.96,73607.54,0.0,-1.0,0.0,0.0]
[1780111601172,53.96,73607.53,0.0,-1.0,0.0,0.0]
[1780111603965,53.96,73607.53,0.0,-1.0,0.0,0.0]
[1780111604218,53.96,73607.53,0.0,-1.0,0.0,0.0]
[1780111605265,53.96,73607.53,0.0,-1.0,0.0,0.0]
[1780111605467,53.96,73607.53,0.0,-1.0,0.0,0.0]
[1780111611242,53.96,73607.23,0.0,-1.0,0.0,0.0]
[1780111614844,53.96,73607.05,0.0,-1.0,0.0,0.0]
[1780111614967,53.96,73607.05,0.0,-1.0,0.0,0.0]
[1780111622319,53.96,73607.9,0.0,-1.0,0.0,0.0]
[1780111625304,53.96,73607.42,0.0,-1.0,0.0,0.0]
[1780111625467,53.96,73607.42,0.0,-1.0,0.0,0.0]
[1780111626795,53.96,73608.16,0.0,-1.0,0.0,0.0]
[1780111626967,53.96,73608.16,0.0,-1.0,0.0,0.0]
[1780111627354,53.96,73607.91,0.0,-1.0,0.0,0.0]
[1780111629368,53.96,73607.1,0.0,-1.0,0.0,0.0]
[1780111631254,53.96,73606.84,0.0,-1.0,0.0,0.0]
[1780111631467,53.96,73606.84,0.0,-1.0,0.0,0.0]
[1780111635410,53.96,73607.63,0.0,-1.0,0.0,0.0]
[1780111635693,53.96,73607.63,0.0,-1.0,0.0,0.0]
[1780111635718,53.96,73607.63,0.0,-1.0,0.0,0.0]
[1780111636417,53.96,73607.16,0.0,-1.0,0.0,0.0]
[1780111637424,53.96,73608.12,0.0,-1.0,0.0,0.0]
[1780111640605,53.96,73608.58,0.0,-1.0,0.0,0.0]
[1780111640718,53.96,73608.58,0.0,-1.0,0.0,0.0]
[1780111647494,53.96,73608.16,0.0,-1.0,0.0,0.0]
[1780111651522,53.96,73608.48,0.0,-1.0,0.0,0.0]
[1780111652529,53.96,73607.01,0.0,-1.0,0.0,0.0]
[1780111653536,53.96,73606.07,0.0,-1.0,0.0,0.0]
[1780111654543,53.96,73605.07,0.0,-1.0,0.0,0.0]
[1780111655576,53.96,73605.07,0.0,-1.0,0.0,0.0]
[1780111655718,53.96,73605.07,0.0,-1.0,0.0,0.0]
[1780111656960,53.96,73604.74,0.0,-1.0,0.0,0.0]
[1780111656967,53.96,73604.74,0.0,-1.0,0.0,0.0]
[1780111657062,53.96,73604.79,0.0,-1.0,0.0,0.0]
[1780111665620,53.96,73605.15,0.0,-1.0,0.0,0.0]
[1780111667216,53.96,73605.15,0.0,-1.0,0.0,0.0]
[1780111667467,53.96,73605.15,0.0,-1.0,0.0,0.0]
[1780111671662,53.96,73601.98,0.0,-1.0,0.0,0.0]
[1780111672771,53.96,73601.98,0.0,-1.0,0.0,0.0]
[1780111672967,53.96,73601.98,0.0,-1.0,0.0,0.0]
[1780111673062,53.96,73600.11,0.0,-1.0,0.0,0.0]
[1780111674263,53.96,73600.11,0.0,-1.0,0.0,0.0]
[1780111674467,53.96,73600.11,0.0,-1.0,0.0,0.0]
[1780111674474,53.96,73599.36,0.0,-1.0,0.0,0.0]
[1780111680725,53.96,73599.41,0.0,-1.0,0.0,0.0]
[1780111682017,53.96,73599.41,0.0,-1.0,0.0,0.0]
[1780111682217,53.96,73599.41,0.0,-1.0,0.0,0.0]
[1780111682318,53.96,73598.4,0.0,-1.0,0.0,0.0]
[1780111686766,53.96,73595.32,0.0,-1.0,0.0,0.0]
[1780111687774,53.96,73588.32,0.0,-1.0,0.0,0.0]
[1780111688781,53.96,73584.25,0.0,-1.0,0.0,0.0]
[1780111689636,53.96,73584.25,0.0,-1.0,0.0,0.0]
[1780111689717,53.96,73584.25,0.0,-1.0,0.0,0.0]
[1780111689788,53.96,73583.0,0.0,-1.0,0.0,0.0]
[1780111691365,53.96,73583.0,0.0,-1.0,0.0,0.0]
[1780111691466,53.96,73583.0,0.0,-1.0,0.0,0.0]
[1780111691568,53.96,73583.19,0.0,-1.0,0.0,0.0]
[1780111694823,53.96,73581.39,0.0,-1.0,0.0,0.0]
[1780111696837,53.96,73580.72,0.0,-1.0,0.0,0.0]
[1780111698051,53.96,73580.72,0.0,-1.0,0.0,0.0]
[1780111698219,53.96,73580.72,0.0,-1.0,0.0,0.0]
[1780111703282,53.96,73580.82,0.0,-1.0,0.0,0.0]
[1780111703384,53.96,73579.2,0.0,-1.0,0.0,0.0]
[1780111707914,53.96,73577.71,0.0,-1.0,0.0,0.0]
[1780111708729,53.96,73577.71,0.0,-1.0,0.0,0.0]
[1780111708972,53.96,73577.71,0.0,-1.0,0.0,0.0]
[1780111709074,53.96,73577.2,0.0,-1.0,0.0,0.0]
[1780111711069,53.96,73577.27,0.0,-1.0,0.0,0.0]
[1780111711216,53.96,73577.27,0.0,-1.0,0.0,0.0]
[1780111711233,53.96,73570.16,0.0,-1.0,0.0,0.0]
[1780111711942,53.96,73576.58,0.0,-1.0,0.0,0.0]
[1780111712949,53.96,73582.31,0.0,-1.0,0.0,0.0]
[1780111714183,53.96,73582.31,0.0,-1.0,0.0,0.0]
[1780111714218,53.96,73582.31,0.0,-1.0,0.0,0.0]
[1780111714284,53.96,73582.46,0.0,-1.0,0.0,0.0]
[1780111718429,53.96,73582.66,0.0,-1.0,0.0,0.0]
[1780111718467,53.96,73582.66,0.0,-1.0,0.0,0.0]
[1780111722013,53.96,73584.64,0.0,-1.0,0.0,0.0]
[1780111723320,53.96,73584.64,0.0,-1.0,0.0,0.0]
[1780111723466,53.96,73584.64,0.0,-1.0,0.0,0.0]
[1780111723567,53.96,73587.34,0.0,-1.0,0.0,0.0]
[1780111724027,53.96,73586.57,0.0,-1.0,0.0,0.0]
[1780111724921,53.96,73586.57,0.0,-1.0,0.0,0.0]
[1780111724967,53.96,73586.57,0.0,-1.0,0.0,0.0]
[1780111725068,53.96,73586.57,0.0,-1.0,0.0,0.0]
[1780111726041,53.96,73587.32,0.0,-1.0,0.0,0.0]
[1780111731077,53.96,73586.93,0.0,-1.0,0.0,0.0]
[1780111736498,53.96,73587.09,0.0,-1.0,0.0,0.0]
[1780111736599,53.96,73586.3,0.0,-1.0,0.0,0.0]
[1780111736717,53.96,73586.3,0.0,-1.0,0.0,0.0]
[1780111741168,53.96,73585.97,0.0,-1.0,0.0,0.0]
[1780111741217,53.96,73585.97,0.0,-1.0,0.0,0.0]
[1780111741270,53.96,73585.61,0.0,-1.0,0.0,0.0]
[1780111747192,53.96,73585.81,0.0,-1.0,0.0,0.0]
[1780111747914,53.96,73585.81,0.0,-1.0,0.0,0.0]
[1780111747966,53.96,73585.81,0.0,-1.0,0.0,0.0]
[1780111755248,53.96,73586.01,0.0,-1.0,0.0,0.0]
[1780111759201,53.96,73586.01,0.0,-1.0,0.0,0.0]
[1780111759216,53.96,73586.01,0.0,-1.0,0.0,0.0]
[1780111759252,53.96,73586.01,0.0,-1.0,0.0,0.0]
[1780111759467,53.96,73586.01,0.0,-1.0,0.0,0.0]
[1780111759568,53.96,73586.01,0.0,-1.0,0.0,0.0]
[1780111767336,53.96,73585.99,0.0,-1.0,0.0,0.0]
[1780111770357,53.96,73585.23,0.0,-1.0,0.0,0.0]
[1780111771519,53.96,73584.35,0.0,-1.0,0.0,0.0]
[1780111774217,53.96,73584.22,0.0,-1.0,0.0,0.0]
[1780111774384,53.96,73583.47,0.0,-1.0,0.0,0.0]
[1780111776012,53.96,73583.14,0.0,-1.0,0.0,0.0]
[1780111776218,53.96,73583.14,0.0,-1.0,0.0,0.0]
[1780111776399,53.96,73583.29,0.0,-1.0,0.0,0.0]
[1780111782440,53.96,73583.19,0.0,-1.0,0.0,0.0]
[1780111784129,53.96,73582.98,0.0,-1.0,0.0,0.0]
[1780111784217,53.96,73582.98,0.0,-1.0,0.0,0.0]
[1780111789490,53.96,73581.98,0.0,-1.0,0.0,0.0]
[1780111790685,53.96,73581.86,0.0,-1.0,0.0,0.0]
[1780111790718,53.96,73581.86,0.0,-1.0,0.0,0.0]
[1780111791347,53.96,73581.86,0.0,-1.0,0.0,0.0]
[1780111791466,53.96,73581.86,0.0,-1.0,0.0,0.0]
[1780111791504,53.96,73580.5,0.0,-1.0,0.0,0.0]
[1780111792511,53.96,73578.47,0.0,-1.0,0.0,0.0]
[1780111797546,53.96,73577.56,0.0,-1.0,0.0,0.0]
[1780111801574,53.96,73575.31,0.0,-1.0,0.0,0.0]
[1780111804566,53.96,73575.24,0.0,-1.0,0.0,0.0]
[1780111804595,53.96,73573.24,0.0,-1.0,0.0,0.0]
[1780111804725,53.96,73573.24,0.0,-1.0,0.0,0.0]
[1780111805769,53.96,73572.89,0.0,-1.0,0.0,0.0]
[1780111805966,53.96,73572.89,0.0,-1.0,0.0,0.0]
[1780111810300,53.96,73572.82,0.0,-1.0,0.0,0.0]
[1780111810468,53.96,73572.82,0.0,-1.0,0.0,0.0]
[1780111810536,53.96,73572.82,0.0,-1.0,0.0,0.0]
[1780111810637,53.96,73572.94,0.0,-1.0,0.0,0.0]
[1780111810717,53.96,73572.94,0.0,-1.0,0.0,0.0]
[1780111812651,53.96,73571.58,0.0,-1.0,0.0,0.0]
[1780111813658,53.96,73570.76,0.0,-1.0,0.0,0.0]
[1780111813916,53.96,73570.76,0.0,-1.0,0.0,0.0]
[1780111813967,53.96,73570.76,0.0,-1.0,0.0,0.0]
[1780111814054,53.96,73570.76,0.0,-1.0,0.0,0.0]
[1780111814219,53.96,73570.76,0.0,-1.0,0.0,0.0]
[1780111814665,53.96,73570.2,0.0,-1.0,0.0,0.0]
[1780111816679,53.96,73568.82,0.0,-1.0,0.0,0.0]
[1780111820712,53.96,73566.49,0.0,-1.0,0.0,0.0]
[1780111822721,53.96,73565.83,0.0,-1.0,0.0,0.0]
[1780111826139,53.96,73565.6,0.0,-1.0,0.0,0.0]
[1780111826218,53.96,73565.6,0.0,-1.0,0.0,0.0]
[1780111831784,53.96,73564.83,0.0,-1.0,0.0,0.0]
[1780111832790,53.96,73565.64,0.0,-1.0,0.0,0.0]
[1780111834068,53.96,73565.64,0.0,-1.0,0.0,0.0]
[1780111834218,53.96,73565.64,0.0,-1.0,0.0,0.0]
[1780111834552,53.96,73565.64,0.0,-1.0,0.0,0.0]
[1780111834622,53.96,73565.21,0.0,-1.0,0.0,0.0]
[1780111836819,53.96,73564.43,0.0,-1.0,0.0,0.0]
[1780111839840,53.96,73562.23,0.0,-1.0,0.0,0.0]
[1780111841089,53.96,73562.23,0.0,-1.0,0.0,0.0]
[1780111841217,53.96,73562.23,0.0,-1.0,0.0,0.0]
[1780111841393,53.96,73562.23,0.0,-1.0,0.0,0.0]
[1780111841469,53.96,73562.23,0.0,-1.0,0.0,0.0]
[1780111841494,53.96,73560.98,0.0,-1.0,0.0,0.0]
[1780111844158,53.96,73560.24,0.0,-1.0,0.0,0.0]
[1780111845449,53.96,73560.24,0.0,-1.0,0.0,0.0]
[1780111845549,53.96,73553.32,0.0,-1.0,0.0,0.0]
[1780111845886,53.96,73553.92,0.0,-1.0,0.0,0.0]
[1780111846893,53.96,73553.97,0.0,-1.0,0.0,0.0]
[1780111848230,53.96,73553.97,0.0,-1.0,0.0,0.0]
[1780111848907,53.96,73552.1,0.0,-1.0,0.0,0.0]
[1780111851929,53.96,73553.83,0.0,-1.0,0.0,0.0]
[1780111855733,53.96,73554.29,0.0,-1.0,0.0,0.0]
[1780111855967,53.96,73554.36,0.0,-1.0,0.0,0.0]
[1780111861457,53.96,73554.44,0.0,-1.0,0.0,0.0]
[1780111861468,53.96,73554.44,0.0,-1.0,0.0,0.0]
[1780111861554,53.96,73554.44,0.0,-1.0,0.0,0.0]
[1780111864014,53.96,73553.53,0.0,-1.0,0.0,0.0]
[1780111866028,53.96,73552.88,0.0,-1.0,0.0,0.0]
[1780111866924,53.96,73552.88,0.0,-1.0,0.0,0.0]
[1780111866971,53.96,73552.88,0.0,-1.0,0.0,0.0]
[1780111872072,53.96,73553.29,0.0,-1.0,0.0,0.0]
[1780111874142,53.96,73553.81,0.0,-1.0,0.0,0.0]
[1780111874217,53.96,73553.81,0.0,-1.0,0.0,0.0]
[1780111874381,53.96,73553.81,0.0,-1.0,0.0,0.0]
[1780111874476,53.96,73553.81,0.0,-1.0,0.0,0.0]
[1780111874539,53.96,73553.08,0.0,-1.0,0.0,0.0]
[1780111878114,53.96,73552.14,0.0,-1.0,0.0,0.0]
[1780111881135,53.96,73552.7,0.0,-1.0,0.0,0.0]
[1780111882137,53.96,73552.7,0.0,-1.0,0.0,0.0]
[1780111882217,53.96,73552.7,0.0,-1.0,0.0,0.0]
[1780111882458,53.96,73552.7,0.0,-1.0,0.0,0.0]
[1780111882468,53.96,73552.7,0.0,-1.0,0.0,0.0]
[1780111882569,53.96,73552.2,0.0,-1.0,0.0,0.0]
[1780111886068,53.96,73552.34,0.0,-1.0,0.0,0.0]
[1780111886217,53.96,73552.34,0.0,-1.0,0.0,0.0]
[1780111886245,53.96,73552.34,0.0,-1.0,0.0,0.0]
[1780111886467,53.96,73552.34,0.0,-1.0,0.0,0.0]
[1780111886568,53.96,73553.56,0.0,-1.0,0.0,0.0]
[1780111887177,53.96,73554.32,0.0,-1.0,0.0,0.0]
[1780111888184,53.96,73555.98,0.0,-1.0,0.0,0.0]
[1780111890198,53.96,73559.03,0.0,-1.0,0.0,0.0]
[1780111891734,53.96,73559.03,0.0,-1.0,0.0,0.0]
[1780111891205,53.96,73562.22,0.0,-1.0,0.0,0.0]
[1780111891969,53.96,73562.22,0.0,-1.0,0.0,0.0]
[1780111892025,53.96,73562.22,0.0,-1.0,0.0,0.0]
[1780111892217,53.96,73562.22,0.0,-1.0,0.0,0.0]
[1780111892318,53.96,73562.46,0.0,-1.0,0.0,0.0]
[1780111894225,53.96,73564.24,0.0,-1.0,0.0,0.0]
[1780111895233,53.96,73565.64,0.0,-1.0,0.0,0.0]
[1780111899576,53.96,73565.77,0.0,-1.0,0.0,0.0]
[1780111899677,53.96,73564.28,0.0,-1.0,0.0,0.0]
[1780111900268,53.96,73563.29,0.0,-1.0,0.0,0.0]
[1780111901536,53.96,73563.29,0.0,-1.0,0.0,0.0]
[1780111901717,53.96,73563.29,0.0,-1.0,0.0,0.0]
[1780111901776,53.96,73562.82,0.0,-1.0,0.0,0.0]
[1780111901795,53.96,73562.82,0.0,-1.0,0.0,0.0]
[1780111901967,53.96,73562.82,0.0,-1.0,0.0,0.0]
[1780111905302,53.96,73561.21,0.0,-1.0,0.0,0.0]
[1780111907087,53.96,73561.04,0.0,-1.0,0.0,0.0]
[1780111907217,53.96,73561.04,0.0,-1.0,0.0,0.0]
[1780111907316,53.96,73560.38,0.0,-1.0,0.0,0.0]
[1780111908210,53.96,73560.38,0.0,-1.0,0.0,0.0]
[1780111908217,53.96,73560.38,0.0,-1.0,0.0,0.0]
[1780111908324,53.96,73560.22,0.0,-1.0,0.0,0.0]
[1780111909331,53.96,73558.69,0.0,-1.0,0.0,0.0]
[1780111914065,53.96,73558.77,0.0,-1.0,0.0,0.0]
[1780111914366,53.96,73553.88,0.0,-1.0,0.0,0.0]
[1780111915373,53.96,73553.06,0.0,-1.0,0.0,0.0]
[1780111917526,53.96,73552.89,0.0,-1.0,0.0,0.0]
[1780111917624,53.96,73552.89,0.0,-1.0,0.0,0.0]
[1780111922422,53.96,73553.51,0.0,-1.0,0.0,0.0]
[1780111923429,53.96,73557.01,0.0,-1.0,0.0,0.0]
[1780111924436,53.96,73558.51,0.0,-1.0,0.0,0.0]
[1780111925576,53.96,73558.51,0.0,-1.0,0.0,0.0]
[1780111925662,53.96,73558.16,0.0,-1.0,0.0,0.0]
[1780111926463,53.96,73554.34,0.0,-1.0,0.0,0.0]
[1780111927470,53.96,73553.61,0.0,-1.0,0.0,0.0]
[1780111928477,53.96,73548.31,0.0,-1.0,0.0,0.0]
[1780111929341,53.96,73548.31,0.0,-1.0,0.0,0.0]
[1780111929484,53.96,73541.28,0.0,-1.0,0.0,0.0]
[1780111930496,53.96,73533.58,0.0,-1.0,0.0,0.0]
[1780111931498,53.96,73526.31,0.0,-1.0,0.0,0.0]
[1780111932505,53.96,73522.98,0.0,-1.0,0.0,0.0]
[1780111932836,53.96,73522.98,0.0,-1.0,0.0,0.0]
[1780111932966,53.96,73522.98,0.0,-1.0,0.0,0.0]
[1780111933512,53.96,73522.38,0.0,-1.0,0.0,0.0]
[1780111937539,53.96,73521.27,0.0,-1.0,0.0,0.0]
[1780111940561,53.96,73522.97,0.0,-1.0,0.0,0.0]
[1780111942575,53.96,73523.83,0.0,-1.0,0.0,0.0]
[1780111947610,53.96,73524.03,0.0,-1.0,0.0,0.0]
[1780111951079,53.96,73523.93,0.0,-1.0,0.0,0.0]
[1780111951217,53.96,73523.93,0.0,-1.0,0.0,0.0]
[1780111951841,53.96,73523.92,0.0,-1.0,0.0,0.0]
[1780111951966,53.96,73523.92,0.0,-1.0,0.0,0.0]
[1780111953466,53.96,73523.96,0.0,-1.0,0.0,0.0]
[1780111953652,53.96,73523.94,0.0,-1.0,0.0,0.0]
[1780111958687,53.96,73523.63,0.0,-1.0,0.0,0.0]
[1780111964729,53.96,73523.27,0.0,-1.0,0.0,0.0]
[1780111965129,53.96,73523.27,0.0,-1.0,0.0,0.0]
[1780111965218,53.96,73523.27,0.0,-1.0,0.0,0.0]
[1780111969764,53.96,73522.7,0.0,-1.0,0.0,0.0]
[1780111970352,53.96,73522.7,0.0,-1.0,0.0,0.0]
[1780111970462,53.96,73522.7,0.0,-1.0,0.0,0.0]
[1780111970479,53.96,73522.7,0.0,-1.0,0.0,0.0]
[1780111970771,53.96,73522.42,0.0,-1.0,0.0,0.0]
[1780111973792,53.96,73523.31,0.0,-1.0,0.0,0.0]
[1780111974799,53.96,73523.91,0.0,-1.0,0.0,0.0]
[1780111977130,53.96,73523.88,0.0,-1.0,0.0,0.0]
[1780111977228,53.96,73523.88,0.0,-1.0,0.0,0.0]
[1780111977318,53.96,73523.88,0.0,-1.0,0.0,0.0]
[1780111977466,53.96,73523.88,0.0,-1.0,0.0,0.0]
[1780111977820,53.96,73523.69,0.0,-1.0,0.0,0.0]
[1780111980841,53.96,73524.58,0.0,-1.0,0.0,0.0]
[1780111981685,53.96,73524.58,0.0,-1.0,0.0,0.0]
[1780111981719,53.96,73524.58,0.0,-1.0,0.0,0.0]
[1780111981850,53.96,73526.92,0.0,-1.0,0.0,0.0]
[1780111982251,53.96,73526.92,0.0,-1.0,0.0,0.0]
[1780111982467,53.96,73526.92,0.0,-1.0,0.0,0.0]
[1780111982855,53.96,73527.83,0.0,-1.0,0.0,0.0]
[1780111987889,53.96,73528.0,0.0,-1.0,0.0,0.0]
[1780111989720,53.96,73528.0,0.0,-1.0,0.0,0.0]
[1780111989721,53.96,73533.52,0.0,-1.0,0.0,0.0]
[1780111989966,53.96,73533.52,0.0,-1.0,0.0,0.0]
[1780111990068,53.96,73535.32,0.0,-1.0,0.0,0.0]
[1780111992650,53.96,73535.51,0.0,-1.0,0.0,0.0]
[1780111998967,53.96,73535.91,0.0,-1.0,0.0,0.0]
[1780112004003,53.96,73536.21,0.0,-1.0,0.0,0.0]
[1780112008456,53.96,73536.25,0.0,-1.0,0.0,0.0]
[1780112008467,53.96,73536.25,0.0,-1.0,0.0,0.0]
[1780112008591,53.96,73536.25,0.0,-1.0,0.0,0.0]
[1780112008717,53.96,73536.25,0.0,-1.0,0.0,0.0]
[1780112008735,53.96,73536.25,0.0,-1.0,0.0,0.0]
[1780112010048,53.96,73537.29,0.0,-1.0,0.0,0.0]
[1780112013069,53.96,73537.46,0.0,-1.0,0.0,0.0]
[1780112015518,53.96,73537.36,0.0,-1.0,0.0,0.0]
[1780112015717,53.96,73537.36,0.0,-1.0,0.0,0.0]
[1780112017820,53.96,73537.5,0.0,-1.0,0.0,0.0]
[1780112019111,53.96,73536.62,0.0,-1.0,0.0,0.0]
[1780112022133,53.96,73532.78,0.0,-1.0,0.0,0.0]
[1780112023308,53.96,73532.78,0.0,-1.0,0.0,0.0]
[1780112023469,53.96,73532.78,0.0,-1.0,0.0,0.0]
[1780112023713,53.96,73532.78,0.0,-1.0,0.0,0.0]
[1780112023723,53.96,73531.43,0.0,-1.0,0.0,0.0]
[1780112023967,53.96,73531.43,0.0,-1.0,0.0,0.0]
[1780112028535,53.96,73531.23,0.0,-1.0,0.0,0.0]
[1780112028721,53.96,73531.23,0.0,-1.0,0.0,0.0]
[1780112028788,53.96,73532.31,0.0,-1.0,0.0,0.0]
[1780112028966,53.96,73532.31,0.0,-1.0,0.0,0.0]
[1780112029182,53.96,73531.47,0.0,-1.0,0.0,0.0]
[1780112034011,53.96,73531.87,0.0,-1.0,0.0,0.0]
[1780112034217,53.96,73531.87,0.0,-1.0,0.0,0.0]
[1780112034219,53.96,73533.83,0.0,-1.0,0.0,0.0]
[1780112035236,53.96,73533.83,0.0,-1.0,0.0,0.0]
[1780112035467,53.96,73533.83,0.0,-1.0,0.0,0.0]
[1780112035568,53.96,73534.16,0.0,-1.0,0.0,0.0]
[1780112036768,53.96,73535.63,0.0,-1.0,0.0,0.0]
[1780112037240,53.96,73536.35,0.0,-1.0,0.0,0.0]
[1780112042275,53.96,73536.21,0.0,-1.0,0.0,0.0]
[1780112044957,53.96,73536.21,0.0,-1.0,0.0,0.0]
[1780112044967,53.96,73536.21,0.0,-1.0,0.0,0.0]
[1780112045288,53.96,73536.21,0.0,-1.0,0.0,0.0]
[1780112045480,53.96,73536.21,0.0,-1.0,0.0,0.0]
[1780112045502,53.96,73536.96,0.0,-1.0,0.0,0.0]
[1780112048317,53.96,73536.48,0.0,-1.0,0.0,0.0]
[1780112053352,53.96,73536.36,0.0,-1.0,0.0,0.0]
[1780112053977,53.96,73536.36,0.0,-1.0,0.0,0.0]
[1780112054217,53.96,73536.36,0.0,-1.0,0.0,0.0]
[1780112055088,53.96,73536.36,0.0,-1.0,0.0,0.0]
[1780112055217,53.96,73536.36,0.0,-1.0,0.0,0.0]
[1780112055366,53.96,73535.34,0.0,-1.0,0.0,0.0]
[1780112056373,53.96,73535.97,0.0,-1.0,0.0,0.0]
[1780112058369,53.96,73535.58,0.0,-1.0,0.0,0.0]
[1780112058467,53.96,73535.58,0.0,-1.0,0.0,0.0]
[1780112064114,53.96,73535.28,0.0,-1.0,0.0,0.0]
[1780112064217,53.96,73535.28,0.0,-1.0,0.0,0.0]
[1780112064502,53.96,73535.28,0.0,-1.0,0.0,0.0]
[1780112064717,53.96,73535.28,0.0,-1.0,0.0,0.0]
[1780112064766,53.96,73536.27,0.0,-1.0,0.0,0.0]
[1780112071075,53.96,73536.07,0.0,-1.0,0.0,0.0]
[1780112071176,53.96,73536.07,0.0,-1.0,0.0,0.0]
[1780112073471,53.96,73536.07,0.0,-1.0,0.0,0.0]
[1780112073719,53.96,73536.07,0.0,-1.0,0.0,0.0]
[1780112073821,53.96,73533.74,0.0,-1.0,0.0,0.0]
[1780112073977,53.96,73533.74,0.0,-1.0,0.0,0.0]
[1780112074217,53.96,73533.74,0.0,-1.0,0.0,0.0]
[1780112074499,53.96,73531.4,0.0,-1.0,0.0,0.0]
[1780112079075,53.96,73531.01,0.0,-1.0,0.0,0.0]
[1780112079218,53.96,73531.01,0.0,-1.0,0.0,0.0]
[1780112083564,53.96,73530.31,0.0,-1.0,0.0,0.0]
[1780112084650,53.96,73530.31,0.0,-1.0,0.0,0.0]
[1780112084719,53.96,73530.31,0.0,-1.0,0.0,0.0]
[1780112084803,53.96,73530.38,0.0,-1.0,0.0,0.0]
[1780112085160,53.96,73530.38,0.0,-1.0,0.0,0.0]
[1780112085578,53.96,73528.29,0.0,-1.0,0.0,0.0]
[1780112086585,53.96,73527.3,0.0,-1.0,0.0,0.0]
[1780112087724,53.96,73527.3,0.0,-1.0,0.0,0.0]
[1780112087967,53.96,73527.3,0.0,-1.0,0.0,0.0]
[1780112090615,53.96,73526.89,0.0,-1.0,0.0,0.0]
[1780112092629,53.96,73524.71,0.0,-1.0,0.0,0.0]
[1780112093904,53.96,73524.71,0.0,-1.0,0.0,0.0]
[1780112093967,53.96,73524.71,0.0,-1.0,0.0,0.0]
[1780112094360,53.96,73524.71,0.0,-1.0,0.0,0.0]
[1780112094467,53.96,73524.71,0.0,-1.0,0.0,0.0]
[1780112094537,53.96,73524.71,0.0,-1.0,0.0,0.0]
[1780112096657,53.96,73522.9,0.0,-1.0,0.0,0.0]
[1780112097664,53.96,73521.96,0.0,-1.0,0.0,0.0]
[1780112100685,53.96,73521.39,0.0,-1.0,0.0,0.0]
[1780112102486,53.96,73521.3,0.0,-1.0,0.0,0.0]
[1780112102720,53.96,73521.3,0.0,-1.0,0.0,0.0]
[1780112102876,53.96,73521.3,0.0,-1.0,0.0,0.0]
[1780112102968,53.96,73521.3,0.0,-1.0,0.0,0.0]
[1780112102973,53.96,73521.94,0.0,-1.0,0.0,0.0]
[1780112105720,53.96,73520.38,0.0,-1.0,0.0,0.0]
[1780112106726,53.96,73520.74,0.0,-1.0,0.0,0.0]
[1780112111762,53.96,73520.45,0.0,-1.0,0.0,0.0]
[1780112112749,53.96,73520.45,0.0,-1.0,0.0,0.0]
[1780112112967,53.96,73520.45,0.0,-1.0,0.0,0.0]
[1780112112993,53.96,73520.37,0.0,-1.0,0.0,0.0]
[1780112113372,53.96,73520.37,0.0,-1.0,0.0,0.0]
[1780112113466,53.96,73520.37,0.0,-1.0,0.0,0.0]
[1780112118811,53.96,73520.27,0.0,-1.0,0.0,0.0]
[1780112120006,53.96,73520.27,0.0,-1.0,0.0,0.0]
[1780112120824,53.96,73519.74,0.0,-1.0,0.0,0.0]
[1780112121084,53.96,73519.74,0.0,-1.0,0.0,0.0]
[1780112121218,53.96,73519.74,0.0,-1.0,0.0,0.0]
[1780112121726,53.96,73519.74,0.0,-1.0,0.0,0.0]
[1780112121967,53.96,73519.74,0.0,-1.0,0.0,0.0]
[1780112121994,53.96,73518.91,0.0,-1.0,0.0,0.0]
[1780112124852,53.96,73516.63,0.0,-1.0,0.0,0.0]
[1780112129889,53.96,73516.55,0.0,-1.0,0.0,0.0]
[1780112130716,53.96,73516.55,0.0,-1.0,0.0,0.0]
[1780112130969,53.96,73516.55,0.0,-1.0,0.0,0.0]
[1780112131901,53.96,73516.42,0.0,-1.0,0.0,0.0]
[1780112136297,53.96,73516.36,0.0,-1.0,0.0,0.0]
[1780112136467,53.96,73516.36,0.0,-1.0,0.0,0.0]
[1780112136532,53.96,73516.36,0.0,-1.0,0.0,0.0]
[1780112141973,53.96,73516.64,0.0,-1.0,0.0,0.0]
[1780112143987,53.96,73515.64,0.0,-1.0,0.0,0.0]
[1780112149023,53.96,73515.7,0.0,-1.0,0.0,0.0]
[1780112150029,53.96,73514.52,0.0,-1.0,0.0,0.0]
[1780112151036,53.96,73512.07,0.0,-1.0,0.0,0.0]
[1780112152043,53.96,73514.38,0.0,-1.0,0.0,0.0]
[1780112152625,53.96,73514.38,0.0,-1.0,0.0,0.0]
[1780112152717,53.96,73514.38,0.0,-1.0,0.0,0.0]
[1780112158085,53.96,73513.84,0.0,-1.0,0.0,0.0]
[1780112159804,53.96,73513.84,0.0,-1.0,0.0,0.0]
[1780112159967,53.96,73513.84,0.0,-1.0,0.0,0.0]
[1780112165135,53.96,73513.88,0.0,-1.0,0.0,0.0]
[1780112166142,53.96,73514.4,0.0,-1.0,0.0,0.0]
[1780112167467,53.96,73514.4,0.0,-1.0,0.0,0.0]
[1780112167472,53.96,73513.86,0.0,-1.0,0.0,0.0]
[1780112170470,53.96,73517.54,0.0,-1.0,0.0,0.0]
[1780112170717,53.96,73517.54,0.0,-1.0,0.0,0.0]
[1780112176212,53.96,73517.19,0.0,-1.0,0.0,0.0]
[1780112182254,53.96,73516.19,0.0,-1.0,0.0,0.0]
[1780112187593,53.96,73516.03,0.0,-1.0,0.0,0.0]
[1780112187717,53.96,73516.03,0.0,-1.0,0.0,0.0]
[1780112190524,53.96,73515.17,0.0,-1.0,0.0,0.0]
[1780112190717,53.96,73515.17,0.0,-1.0,0.0,0.0]
[1780112192128,53.96,73514.8,0.0,-1.0,0.0,0.0]
[1780112192217,53.96,73514.8,0.0,-1.0,0.0,0.0]
[1780112198366,53.96,73510.67,0.0,-1.0,0.0,0.0]
[1780112199548,53.96,73510.67,0.0,-1.0,0.0,0.0]
[1780112199727,53.96,73510.67,0.0,-1.0,0.0,0.0]
[1780112202618,53.96,73511.16,0.0,-1.0,0.0,0.0]
[1780112202718,53.96,73511.16,0.0,-1.0,0.0,0.0]
[1780112207905,53.96,73511.14,0.0,-1.0,0.0,0.0]
[1780112207966,53.96,73511.14,0.0,-1.0,0.0,0.0]
[1780112213471,53.96,73511.08,0.0,-1.0,0.0,0.0]
[1780112215494,53.96,73506.39,0.0,-1.0,0.0,0.0]
[1780112215719,53.96,73506.39,0.0,-1.0,0.0,0.0]
[1780112218258,53.96,73502.0,0.0,-1.0,0.0,0.0]
[1780112218468,53.96,73502.0,0.0,-1.0,0.0,0.0]
[1780112223541,53.96,73501.96,0.0,-1.0,0.0,0.0]
[1780112228468,53.96,73502.6,0.0,-1.0,0.0,0.0]
[1780112228717,53.96,73502.6,0.0,-1.0,0.0,0.0]
[1780112234935,53.96,73504.52,0.0,-1.0,0.0,0.0]
[1780112234967,53.96,73504.52,0.0,-1.0,0.0,0.0]
[1780112235798,53.96,73505.18,0.0,-1.0,0.0,0.0]
[1780112235967,53.96,73505.18,0.0,-1.0,0.0,0.0]
[1780112241668,53.96,73505.11,0.0,-1.0,0.0,0.0]
[1780112242813,53.96,73505.11,0.0,-1.0,0.0,0.0]
[1780112242967,53.96,73505.11,0.0,-1.0,0.0,0.0]
[1780112248716,53.96,73505.92,0.0,-1.0,0.0,0.0]
[1780112249262,53.96,73505.92,0.0,-1.0,0.0,0.0]
[1780112249469,53.96,73505.92,0.0,-1.0,0.0,0.0]
[1780112250894,53.96,73505.99,0.0,-1.0,0.0,0.0]
[1780112250966,53.96,73505.99,0.0,-1.0,0.0,0.0]
[1780112260801,53.96,73506.8,0.0,-1.0,0.0,0.0]
[1780112261193,53.96,73506.8,0.0,-1.0,0.0,0.0]
[1780112261217,53.96,73506.8,0.0,-1.0,0.0,0.0]
[1780112263633,53.96,73507.21,0.0,-1.0,0.0,0.0]
[1780112263717,53.96,73507.21,0.0,-1.0,0.0,0.0]
[1780112269864,53.96,73507.24,0.0,-1.0,0.0,0.0]
[1780112274899,53.96,73507.3,0.0,-1.0,0.0,0.0]
[1780112277370,53.96,73507.27,0.0,-1.0,0.0,0.0]
[1780112277467,53.96,73507.27,0.0,-1.0,0.0,0.0]
[1780112281111,53.96,73506.15,0.0,-1.0,0.0,0.0]
[1780112281217,53.96,73506.12,0.0,-1.0,0.0,0.0]
[1780112287318,53.96,73506.44,0.0,-1.0,0.0,0.0]
[1780112287467,53.96,73506.44,0.0,-1.0,0.0,0.0]
[1780112291018,53.96,73510.15,0.0,-1.0,0.0,0.0]
[1780112291217,53.96,73508.39,0.0,-1.0,0.0,0.0]
[1780112293880,53.96,73507.48,0.0,-1.0,0.0,0.0]
[1780112293966,53.96,73507.48,0.0,-1.0,0.0,0.0]
[1780112299073,53.96,73507.7,0.0,-1.0,0.0,0.0]
[1780112303459,53.96,73510.18,0.0,-1.0,0.0,0.0]
[1780112303466,53.96,73510.18,0.0,-1.0,0.0,0.0]
[1780112309143,53.96,73511.41,0.0,-1.0,0.0,0.0]
[1780112311398,53.96,73510.8,0.0,-1.0,0.0,0.0]
[1780112311468,53.96,73510.8,0.0,-1.0,0.0,0.0]
[1780112313157,53.96,73510.73,0.0,-1.0,0.0,0.0]
[1780112313217,53.96,73510.73,0.0,-1.0,0.0,0.0]
[1780112320760,53.96,73511.23,0.0,-1.0,0.0,0.0]
[1780112320967,53.96,73511.23,0.0,-1.0,0.0,0.0]
[1780112332449,53.96,73511.23,0.0,-1.0,0.0,0.0]
[1780112332467,53.96,73511.23,0.0,-1.0,0.0,0.0]
[1780112336473,53.96,73511.16,0.0,-1.0,0.0,0.0]
[1780112336719,53.96,73511.16,0.0,-1.0,0.0,0.0]
[1780112342374,53.96,73517.33,0.0,-1.0,0.0,0.0]
[1780112343467,53.96,73517.33,0.0,-1.0,0.0,0.0]
[1780112343569,53.96,73515.62,0.0,-1.0,0.0,0.0]
[1780112345705,53.96,73514.98,0.0,-1.0,0.0,0.0]
[1780112345727,53.96,73514.98,0.0,-1.0,0.0,0.0]
[1780112350170,53.96,73514.68,0.0,-1.0,0.0,0.0]
[1780112350217,53.96,73514.68,0.0,-1.0,0.0,0.0]
[1780112359493,53.96,73515.25,0.0,-1.0,0.0,0.0]
[1780112364015,53.96,73515.57,0.0,-1.0,0.0,0.0]
[1780112364217,53.96,73515.57,0.0,-1.0,0.0,0.0]
[1780112364316,53.96,73515.81,0.0,-1.0,0.0,0.0]
[1780112364475,53.96,73515.81,0.0,-1.0,0.0,0.0]
[1780112369667,53.96,73516.75,0.0,-1.0,0.0,0.0]
[1780112369719,53.96,73516.75,0.0,-1.0,0.0,0.0]
[1780112369908,53.96,73516.75,0.0,-1.0,0.0,0.0]
[1780112369968,53.96,73516.75,0.0,-1.0,0.0,0.0]
[1780112376612,53.96,73517.33,0.0,-1.0,0.0,0.0]
[1780112380976,53.96,73517.87,0.0,-1.0,0.0,0.0]
[1780112381217,53.96,73517.87,0.0,-1.0,0.0,0.0]
[1780112381340,53.96,73517.87,0.0,-1.0,0.0,0.0]
[1780112381470,53.96,73517.87,0.0,-1.0,0.0,0.0]
[1780112388695,53.96,73517.49,0.0,-1.0,0.0,0.0]
[1780112394738,53.96,73517.4,0.0,-1.0,0.0,0.0]
[1780112400780,53.96,73517.31,0.0,-1.0,0.0,0.0]
[1780112403860,53.96,73507.62,0.0,-1.0,0.0,0.0]
[1780112404879,53.96,73507.62,0.0,-1.0,0.0,0.0]
[1780112404977,53.96,73494.65,0.0,-1.0,0.0,0.0]
[1780112405849,53.96,73487.72,0.0,-1.0,0.0,0.0]
[1780112406854,53.96,73485.44,0.0,-1.0,0.0,0.0]
[1780112408591,53.96,73482.02,0.0,-1.0,0.0,0.0]
[1780112413904,53.96,73482.23,0.0,-1.0,0.0,0.0]
[1780112418940,53.96,73488.89,0.0,-1.0,0.0,0.0]
[1780112419948,53.96,73494.24,0.0,-1.0,0.0,0.0]
[1780112424983,53.96,73494.67,0.0,-1.0,0.0,0.0]
[1780112430018,53.96,73489.46,0.0,-1.0,0.0,0.0]
[1780112432422,53.96,73489.11,0.0,-1.0,0.0,0.0]
[1780112432468,53.96,73489.11,0.0,-1.0,0.0,0.0]
[1780112432961,53.96,73489.11,0.0,-1.0,0.0,0.0]
[1780112432967,53.96,73489.11,0.0,-1.0,0.0,0.0]
[1780112438073,53.96,73488.33,0.0,-1.0,0.0,0.0]
[1780112443109,53.96,73485.53,0.0,-1.0,0.0,0.0]
[1780112444868,53.96,73486.22,0.0,-1.0,0.0,0.0]
[1780112444971,53.96,73486.22,0.0,-1.0,0.0,0.0]
[1780112445582,53.96,73488.3,0.0,-1.0,0.0,0.0]
[1780112445734,53.96,73488.3,0.0,-1.0,0.0,0.0]
[1780112451165,53.96,73493.05,0.0,-1.0,0.0,0.0]
[1780112452310,53.96,73493.05,0.0,-1.0,0.0,0.0]
[1780112452467,53.96,73493.05,0.0,-1.0,0.0,0.0]
[1780112452745,53.96,73493.05,0.0,-1.0,0.0,0.0]
[1780112452966,53.96,73493.05,0.0,-1.0,0.0,0.0]
[1780112453179,53.96,73492.78,0.0,-1.0,0.0,0.0]
[1780112458214,53.96,73492.3,0.0,-1.0,0.0,0.0]
[1780112459221,53.96,73491.42,0.0,-1.0,0.0,0.0]
[1780112461235,53.96,73490.71,0.0,-1.0,0.0,0.0]
[1780112461527,53.96,73490.71,0.0,-1.0,0.0,0.0]
[1780112461718,53.96,73490.71,0.0,-1.0,0.0,0.0]
[1780112461767,53.96,73490.71,0.0,-1.0,0.0,0.0]
[1780112461966,53.96,73490.71,0.0,-1.0,0.0,0.0]
[1780112462242,53.96,73490.67,0.0,-1.0,0.0,0.0]
[1780112468284,53.96,73490.22,0.0,-1.0,0.0,0.0]
[1780112471305,53.96,73490.98,0.0,-1.0,0.0,0.0]
[1780112472312,53.96,73489.96,0.0,-1.0,0.0,0.0]
[1780112474345,53.96,73489.81,0.0,-1.0,0.0,0.0]
[1780112474467,53.96,73489.81,0.0,-1.0,0.0,0.0]
[1780112474780,53.96,73489.81,0.0,-1.0,0.0,0.0]
[1780112474967,53.96,73489.81,0.0,-1.0,0.0,0.0]
[1780112474995,53.96,73489.81,0.0,-1.0,0.0,0.0]
[1780112478354,53.96,73484.69,0.0,-1.0,0.0,0.0]
[1780112479361,53.96,73483.36,0.0,-1.0,0.0,0.0]
[1780112481309,53.96,73482.95,0.0,-1.0,0.0,0.0]
[1780112481375,53.96,73482.97,0.0,-1.0,0.0,0.0]
[1780112481475,53.96,73482.97,0.0,-1.0,0.0,0.0]
[1780112481598,53.96,73482.97,0.0,-1.0,0.0,0.0]
[1780112481719,53.96,73482.97,0.0,-1.0,0.0,0.0]
[1780112487417,53.96,73483.32,0.0,-1.0,0.0,0.0]
[1780112491445,53.96,73483.23,0.0,-1.0,0.0,0.0]
[1780112496480,53.96,73482.35,0.0,-1.0,0.0,0.0]
[1780112499181,53.96,73482.35,0.0,-1.0,0.0,0.0]
[1780112499217,53.96,73482.35,0.0,-1.0,0.0,0.0]
[1780112499221,53.96,73482.35,0.0,-1.0,0.0,0.0]
[1780112499590,53.96,73482.35,0.0,-1.0,0.0,0.0]
[1780112499719,53.96,73482.35,0.0,-1.0,0.0,0.0]
[1780112499795,53.96,73481.62,0.0,-1.0,0.0,0.0]
[1780112506550,53.96,73481.83,0.0,-1.0,0.0,0.0]
[1780112508564,53.96,73481.08,0.0,-1.0,0.0,0.0]
[1780112509572,53.96,73480.37,0.0,-1.0,0.0,0.0]
[1780112512084,53.96,73480.75,0.0,-1.0,0.0,0.0]
[1780112512217,53.96,73480.75,0.0,-1.0,0.0,0.0]
[1780112512318,53.96,73480.75,0.0,-1.0,0.0,0.0]
[1780112512532,53.96,73480.75,0.0,-1.0,0.0,0.0]
[1780112512718,53.96,73480.75,0.0,-1.0,0.0,0.0]
[1780112519642,53.96,73481.48,0.0,-1.0,0.0,0.0]
[1780112520649,53.96,73480.88,0.0,-1.0,0.0,0.0]
[1780112521928,53.96,73480.88,0.0,-1.0,0.0,0.0]
[1780112521967,53.96,73480.88,0.0,-1.0,0.0,0.0]
[1780112522414,53.96,73480.88,0.0,-1.0,0.0,0.0]
[1780112522029,53.96,73480.52,0.0,-1.0,0.0,0.0]
[1780112522467,53.96,73480.52,0.0,-1.0,0.0,0.0]
[1780112529712,53.96,73477.88,0.0,-1.0,0.0,0.0]
[1780112530720,53.96,73476.75,0.0,-1.0,0.0,0.0]
[1780112532382,53.96,73476.75,0.0,-1.0,0.0,0.0]
[1780112532467,53.96,73476.31,0.0,-1.0,0.0,0.0]
[1780112532691,53.96,73476.31,0.0,-1.0,0.0,0.0]
[1780112532723,53.96,73476.31,0.0,-1.0,0.0,0.0]
[1780112532734,53.96,73475.99,0.0,-1.0,0.0,0.0]
[1780112533743,53.96,73475.17,0.0,-1.0,0.0,0.0]
[1780112534750,53.96,73474.45,0.0,-1.0,0.0,0.0]
[1780112535757,53.96,73473.88,0.0,-1.0,0.0,0.0]
[1780112538779,53.96,73471.73,0.0,-1.0,0.0,0.0]
[1780112539785,53.96,73467.62,0.0,-1.0,0.0,0.0]
[1780112541189,53.96,73467.62,0.0,-1.0,0.0,0.0]
[1780112541217,53.96,73467.62,0.0,-1.0,0.0,0.0]
[1780112541291,53.96,73466.43,0.0,-1.0,0.0,0.0]
[1780112541558,53.96,73466.43,0.0,-1.0,0.0,0.0]
[1780112541718,53.96,73466.43,0.0,-1.0,0.0,0.0]
[1780112547842,53.96,73466.35,0.0,-1.0,0.0,0.0]
[1780112549856,53.96,73467.26,0.0,-1.0,0.0,0.0]
[1780112551870,53.96,73467.21,0.0,-1.0,0.0,0.0]
[1780112552877,53.96,73469.17,0.0,-1.0,0.0,0.0]
[1780112553884,53.96,73469.82,0.0,-1.0,0.0,0.0]
[1780112554873,53.96,73469.82,0.0,-1.0,0.0,0.0]
[1780112554972,53.96,73469.82,0.0,-1.0,0.0,0.0]
[1780112555172,53.96,73469.82,0.0,-1.0,0.0,0.0]
[1780112555218,53.96,73469.82,0.0,-1.0,0.0,0.0]
[1780112555267,53.96,73469.98,0.0,-1.0,0.0,0.0]
[1780112557912,53.96,73466.82,0.0,-1.0,0.0,0.0]
[1780112558919,53.96,73466.16,0.0,-1.0,0.0,0.0]
[1780112562947,53.96,73465.52,0.0,-1.0,0.0,0.0]
[1780112563954,53.96,73464.22,0.0,-1.0,0.0,0.0]
[1780112564631,53.96,73464.22,0.0,-1.0,0.0,0.0]
[1780112564718,53.96,73464.22,0.0,-1.0,0.0,0.0]
[1780112564954,53.96,73464.22,0.0,-1.0,0.0,0.0]
[1780112564966,53.96,73464.22,0.0,-1.0,0.0,0.0]
[1780112564973,53.96,73463.27,0.0,-1.0,0.0,0.0]
[1780112565968,53.96,73458.78,0.0,-1.0,0.0,0.0]
[1780112566975,53.96,73456.07,0.0,-1.0,0.0,0.0]
[1780112567982,53.96,73458.42,0.0,-1.0,0.0,0.0]
[1780112568989,53.96,73456.54,0.0,-1.0,0.0,0.0]
[1780112570725,53.96,73456.31,0.0,-1.0,0.0,0.0]
[1780112570967,53.96,73456.31,0.0,-1.0,0.0,0.0]
[1780112571103,53.96,73456.31,0.0,-1.0,0.0,0.0]
[1780112571217,53.96,73456.31,0.0,-1.0,0.0,0.0]
[1780112571318,53.96,73456.32,0.0,-1.0,0.0,0.0]
[1780112574024,53.96,73453.0,0.0,-1.0,0.0,0.0]
[1780112575031,53.96,73452.02,0.0,-1.0,0.0,0.0]
[1780112577360,53.96,73451.98,0.0,-1.0,0.0,0.0]
[1780112577466,53.96,73451.98,0.0,-1.0,0.0,0.0]
[1780112577386,53.96,73451.66,0.0,-1.0,0.0,0.0]
[1780112578929,53.96,73451.3,0.0,-1.0,0.0,0.0]
[1780112578968,53.96,73451.3,0.0,-1.0,0.0,0.0]
[1780112584094,53.96,73450.82,0.0,-1.0,0.0,0.0]
[1780112586757,53.96,73451.03,0.0,-1.0,0.0,0.0]
[1780112586966,53.96,73451.03,0.0,-1.0,0.0,0.0]
[1780112587063,53.96,73451.03,0.0,-1.0,0.0,0.0]
[1780112587218,53.96,73451.03,0.0,-1.0,0.0,0.0]
[1780112587315,53.96,73451.12,0.0,-1.0,0.0,0.0]
[1780112593157,53.96,73451.25,0.0,-1.0,0.0,0.0]
[1780112595442,53.96,73451.06,0.0,-1.0,0.0,0.0]
[1780112595466,53.96,73451.06,0.0,-1.0,0.0,0.0]
[1780112595690,53.96,73451.02,0.0,-1.0,0.0,0.0]
[1780112595717,53.96,73451.02,0.0,-1.0,0.0,0.0]
[1780112596177,53.96,73451.25,0.0,-1.0,0.0,0.0]
[1780112602222,53.96,73451.37,0.0,-1.0,0.0,0.0]
[1780112604238,53.96,73452.66,0.0,-1.0,0.0,0.0]
[1780112605245,53.96,73453.22,0.0,-1.0,0.0,0.0]
[1780112605877,53.96,73453.22,0.0,-1.0,0.0,0.0]
[1780112605966,53.96,73453.22,0.0,-1.0,0.0,0.0]
[1780112606176,53.96,73453.22,0.0,-1.0,0.0,0.0]
[1780112606217,53.96,73453.22,0.0,-1.0,0.0,0.0]
[1780112606252,53.96,73453.1,0.0,-1.0,0.0,0.0]
[1780112608266,53.96,73452.44,0.0,-1.0,0.0,0.0]
[1780112609273,53.96,73451.9,0.0,-1.0,0.0,0.0]
[1780112611287,53.96,73451.92,0.0,-1.0,0.0,0.0]
[1780112611974,53.96,73451.92,0.0,-1.0,0.0,0.0]
[1780112612216,53.96,73451.92,0.0,-1.0,0.0,0.0]
[1780112612296,53.96,73451.92,0.0,-1.0,0.0,0.0]
[1780112612472,53.96,73451.92,0.0,-1.0,0.0,0.0]
[1780112612318,53.96,73451.92,0.0,-1.0,0.0,0.0]
[1780112617329,53.96,73451.87,0.0,-1.0,0.0,0.0]
[1780112622364,53.96,73451.91,0.0,-1.0,0.0,0.0]
[1780112625772,53.96,73451.91,0.0,-1.0,0.0,0.0]
[1780112625950,53.96,73451.91,0.0,-1.0,0.0,0.0]
[1780112625967,53.96,73451.91,0.0,-1.0,0.0,0.0]
[1780112626051,53.96,73451.91,0.0,-1.0,0.0,0.0]
[1780112632434,53.96,73451.74,0.0,-1.0,0.0,0.0]
[1780112637959,53.96,73451.74,0.0,-1.0,0.0,0.0]
[1780112637967,53.96,73451.74,0.0,-1.0,0.0,0.0]
[1780112638325,53.96,73451.74,0.0,-1.0,0.0,0.0]
[1780112638467,53.96,73451.74,0.0,-1.0,0.0,0.0]
[1780112638426,53.96,73451.74,0.0,-1.0,0.0,0.0]
[1780112644518,53.96,73451.74,0.0,-1.0,0.0,0.0]
[1780112651566,53.96,73449.51,0.0,-1.0,0.0,0.0]
[1780112653308,53.96,73449.51,0.0,-1.0,0.0,0.0]
[1780112653467,53.96,73449.51,0.0,-1.0,0.0,0.0]
[1780112653547,53.96,73449.51,0.0,-1.0,0.0,0.0]
[1780112653318,53.96,73449.51,0.0,-1.0,0.0,0.0]
[1780112653717,53.96,73449.51,0.0,-1.0,0.0,0.0]
[1780112661637,53.96,73449.51,0.0,-1.0,0.0,0.0]
[1780112663036,53.96,73449.51,0.0,-1.0,0.0,0.0]
[1780112663217,53.96,73449.51,0.0,-1.0,0.0,0.0]
[1780112663243,53.96,73449.51,0.0,-1.0,0.0,0.0]
[1780112663470,53.96,73449.51,0.0,-1.0,0.0,0.0]
[1780112663571,53.96,73449.52,0.0,-1.0,0.0,0.0]
[1780112669692,53.96,73449.49,0.0,-1.0,0.0,0.0]
[1780112671707,53.96,73449.35,0.0,-1.0,0.0,0.0]
[1780112679763,53.96,73449.37,0.0,-1.0,0.0,0.0]
[1780112683790,53.96,73447.77,0.0,-1.0,0.0,0.0]
[1780112684798,53.96,73446.79,0.0,-1.0,0.0,0.0]
[1780112687317,53.96,73446.94,0.0,-1.0,0.0,0.0]
[1780112687466,53.96,73446.94,0.0,-1.0,0.0,0.0]
[1780112687556,53.96,73446.81,0.0,-1.0,0.0,0.0]
[1780112687619,53.96,73446.81,0.0,-1.0,0.0,0.0]
[1780112687719,53.96,73446.81,0.0,-1.0,0.0,0.0]
[1780112693861,53.96,73447.1,0.0,-1.0,0.0,0.0]
[1780112698896,53.96,73449.91,0.0,-1.0,0.0,0.0]
[1780112699992,53.96,73449.91,0.0,-1.0,0.0,0.0]
[1780112700217,53.96,73449.91,0.0,-1.0,0.0,0.0]
[1780112700527,53.96,73449.91,0.0,-1.0,0.0,0.0]
[1780112700581,53.96,73449.87,0.0,-1.0,0.0,0.0]
[1780112700718,53.96,73449.87,0.0,-1.0,0.0,0.0]
[1780112700910,53.96,73449.06,0.0,-1.0,0.0,0.0]
[1780112701917,53.96,73447.31,0.0,-1.0,0.0,0.0]
[1780112707959,53.96,73446.61,0.0,-1.0,0.0,0.0]
[1780112709581,53.96,73446.61,0.0,-1.0,0.0,0.0]
[1780112709613,53.96,73446.45,0.0,-1.0,0.0,0.0]
[1780112709717,53.96,73446.45,0.0,-1.0,0.0,0.0]
[1780112709975,53.96,73446.45,0.0,-1.0,0.0,0.0]
[1780112710218,53.96,73446.45,0.0,-1.0,0.0,0.0]
[1780112710320,53.96,73446.32,0.0,-1.0,0.0,0.0]
[1780112712994,53.96,73445.32,0.0,-1.0,0.0,0.0]
[1780112718031,53.96,73445.29,0.0,-1.0,0.0,0.0]
[1780112722640,53.96,73445.29,0.0,-1.0,0.0,0.0]
[1780112722717,53.96,73445.29,0.0,-1.0,0.0,0.0]
[1780112722875,53.96,73445.29,0.0,-1.0,0.0,0.0]
[1780112722968,53.96,73445.29,0.0,-1.0,0.0,0.0]
[1780112723064,53.96,73445.19,0.0,-1.0,0.0,0.0]
[1780112729106,53.96,73444.84,0.0,-1.0,0.0,0.0]
[1780112731120,53.96,73445.77,0.0,-1.0,0.0,0.0]
[1780112732127,53.96,73449.6,0.0,-1.0,0.0,0.0]
[1780112732919,53.96,73449.6,0.0,-1.0,0.0,0.0]
[1780112732967,53.96,73449.6,0.0,-1.0,0.0,0.0]
[1780112733514,53.96,73449.6,0.0,-1.0,0.0,0.0]
[1780112733615,53.96,73450.32,0.0,-1.0,0.0,0.0]
[1780112733728,53.96,73450.32,0.0,-1.0,0.0,0.0]
[1780112736155,53.96,73449.8,0.0,-1.0,0.0,0.0]
[1780112737422,53.96,73449.8,0.0,-1.0,0.0,0.0]
[1780112737467,53.96,73449.8,0.0,-1.0,0.0,0.0]
[1780112737569,53.96,73452.26,0.0,-1.0,0.0,0.0]
[1780112738036,53.96,73452.26,0.0,-1.0,0.0,0.0]
[1780112738219,53.96,73452.26,0.0,-1.0,0.0,0.0]
[1780112738278,53.96,73451.69,0.0,-1.0,0.0,0.0]
[1780112739176,53.96,73457.21,0.0,-1.0,0.0,0.0]
[1780112740494,53.96,73457.21,0.0,-1.0,0.0,0.0]
[1780112740552,53.96,73461.79,0.0,-1.0,0.0,0.0]
[1780112740718,53.96,73461.79,0.0,-1.0,0.0,0.0]
[1780112741190,53.96,73458.2,0.0,-1.0,0.0,0.0]
[1780112742226,53.96,73458.2,0.0,-1.0,0.0,0.0]
[1780112742477,53.96,73458.2,0.0,-1.0,0.0,0.0]
[1780112742542,53.96,73456.91,0.0,-1.0,0.0,0.0]
[1780112749246,53.96,73457.41,0.0,-1.0,0.0,0.0]
[1780112754281,53.96,73457.48,0.0,-1.0,0.0,0.0]
[1780112755288,53.96,73459.87,0.0,-1.0,0.0,0.0]
[1780112756295,53.96,73463.49,0.0,-1.0,0.0,0.0]
[1780112757303,53.96,73464.67,0.0,-1.0,0.0,0.0]
[1780112759309,53.96,73464.61,0.0,-1.0,0.0,0.0]
[1780112759467,53.96,73464.61,0.0,-1.0,0.0,0.0]
[1780112765359,53.96,73464.3,0.0,-1.0,0.0,0.0]
[1780112768357,53.96,73464.67,0.0,-1.0,0.0,0.0]
[1780112768467,53.96,73464.67,0.0,-1.0,0.0,0.0]
[1780112768568,53.96,73464.67,0.0,-1.0,0.0,0.0]
[1780112768729,53.96,73464.67,0.0,-1.0,0.0,0.0]
[1780112768968,53.96,73464.67,0.0,-1.0,0.0,0.0]
[1780112773415,53.96,73465.39,0.0,-1.0,0.0,0.0]
[1780112775541,53.96,73465.3,0.0,-1.0,0.0,0.0]
[1780112775568,53.96,73464.43,0.0,-1.0,0.0,0.0]
[1780112775717,53.96,73464.43,0.0,-1.0,0.0,0.0]
[1780112775952,53.96,73464.43,0.0,-1.0,0.0,0.0]
[1780112775967,53.96,73464.43,0.0,-1.0,0.0,0.0]
[1780112776436,53.96,73465.11,0.0,-1.0,0.0,0.0]
[1780112783486,53.96,73465.26,0.0,-1.0,0.0,0.0]
[1780112784492,53.96,73465.69,0.0,-1.0,0.0,0.0]
[1780112784868,53.96,73465.69,0.0,-1.0,0.0,0.0]
[1780112784967,53.96,73465.69,0.0,-1.0,0.0,0.0]
[1780112785362,53.96,73465.69,0.0,-1.0,0.0,0.0]
[1780112785469,53.96,73465.69,0.0,-1.0,0.0,0.0]
[1780112785499,53.96,73466.35,0.0,-1.0,0.0,0.0]
[1780112792548,53.96,73466.32,0.0,-1.0,0.0,0.0]
[1780112795569,53.96,73470.44,0.0,-1.0,0.0,0.0]
[1780112796473,53.96,73470.44,0.0,-1.0,0.0,0.0]
[1780112796576,53.96,73471.97,0.0,-1.0,0.0,0.0]
[1780112796717,53.96,73471.97,0.0,-1.0,0.0,0.0]
[1780112797009,53.96,73471.97,0.0,-1.0,0.0,0.0]
[1780112797218,53.96,73471.97,0.0,-1.0,0.0,0.0]
[1780112797583,53.96,73472.36,0.0,-1.0,0.0,0.0]
[1780112798590,53.96,73472.91,0.0,-1.0,0.0,0.0]
[1780112805639,53.96,73473.39,0.0,-1.0,0.0,0.0]
[1780112806645,53.96,73472.88,0.0,-1.0,0.0,0.0]
[1780112808579,53.96,73472.88,0.0,-1.0,0.0,0.0]
[1780112808660,53.96,73472.11,0.0,-1.0,0.0,0.0]
[1780112809006,53.96,73472.11,0.0,-1.0,0.0,0.0]
[1780112809217,53.96,73472.11,0.0,-1.0,0.0,0.0]
[1780112809656,53.96,73472.11,0.0,-1.0,0.0,0.0]
[1780112809667,53.96,73472.48,0.0,-1.0,0.0,0.0]
[1780112810674,53.96,73472.96,0.0,-1.0,0.0,0.0]
[1780112815710,53.96,73473.34,0.0,-1.0,0.0,0.0]
[1780112816496,53.96,73473.34,0.0,-1.0,0.0,0.0]
[1780112816717,53.96,73473.34,0.0,-1.0,0.0,0.0]
[1780112816716,53.96,73473.43,0.0,-1.0,0.0,0.0]
[1780112817021,53.96,73473.43,0.0,-1.0,0.0,0.0]
[1780112817235,53.96,73473.43,0.0,-1.0,0.0,0.0]
[1780112817724,53.96,73474.33,0.0,-1.0,0.0,0.0]
[1780112818731,53.96,73476.35,0.0,-1.0,0.0,0.0]
[1780112819738,53.96,73476.99,0.0,-1.0,0.0,0.0]
[1780112827345,53.96,73476.99,0.0,-1.0,0.0,0.0]
[1780112827467,53.96,73476.99,0.0,-1.0,0.0,0.0]
[1780112828970,53.96,73476.55,0.0,-1.0,0.0,0.0]
[1780112830495,53.96,73476.55,0.0,-1.0,0.0,0.0]
[1780112830718,53.96,73476.55,0.0,-1.0,0.0,0.0]
[1780112830596,53.96,73472.64,0.0,-1.0,0.0,0.0]
[1780112830953,53.96,73472.64,0.0,-1.0,0.0,0.0]
[1780112830968,53.96,73472.64,0.0,-1.0,0.0,0.0]
[1780112831603,53.96,73471.63,0.0,-1.0,0.0,0.0]
[1780112835850,53.96,73472.3,0.0,-1.0,0.0,0.0]
[1780112836857,53.96,73471.94,0.0,-1.0,0.0,0.0]
[1780112838197,53.96,73471.94,0.0,-1.0,0.0,0.0]
[1780112838216,53.96,73471.94,0.0,-1.0,0.0,0.0]
[1780112838374,53.96,73470.99,0.0,-1.0,0.0,0.0]
[1780112839107,53.96,73470.99,0.0,-1.0,0.0,0.0]
[1780112839217,53.96,73470.99,0.0,-1.0,0.0,0.0]
[1780112839301,53.96,73467.74,0.0,-1.0,0.0,0.0]
[1780112839878,53.96,73466.35,0.0,-1.0,0.0,0.0]
[1780112844913,53.96,73465.87,0.0,-1.0,0.0,0.0]
[1780112846375,53.96,73465.87,0.0,-1.0,0.0,0.0]
[1780112846469,53.96,73465.87,0.0,-1.0,0.0,0.0]
[1780112846476,53.96,73466.01,0.0,-1.0,0.0,0.0]
[1780112846991,53.96,73466.01,0.0,-1.0,0.0,0.0]
[1780112847223,53.96,73466.01,0.0,-1.0,0.0,0.0]
[1780112850540,53.96,73466.43,0.0,-1.0,0.0,0.0]
[1780112852969,53.96,73466.74,0.0,-1.0,0.0,0.0]
[1780112853870,53.96,73466.74,0.0,-1.0,0.0,0.0]
[1780112853967,53.96,73466.74,0.0,-1.0,0.0,0.0]
[1780112854229,53.96,73466.78,0.0,-1.0,0.0,0.0]
[1780112854889,53.96,73466.78,0.0,-1.0,0.0,0.0]
[1780112854967,53.96,73466.78,0.0,-1.0,0.0,0.0]
[1780112855990,53.96,73467.55,0.0,-1.0,0.0,0.0]
[1780112856997,53.96,73467.9,0.0,-1.0,0.0,0.0]
[1780112858744,53.96,73467.9,0.0,-1.0,0.0,0.0]
[1780112858967,53.96,73468.12,0.0,-1.0,0.0,0.0]
[1780112859291,53.96,73468.12,0.0,-1.0,0.0,0.0]
[1780112859468,53.96,73468.12,0.0,-1.0,0.0,0.0]
[1780112859482,53.96,73468.75,0.0,-1.0,0.0,0.0]
[1780112860019,53.96,73469.68,0.0,-1.0,0.0,0.0]
[1780112861025,53.96,73473.19,0.0,-1.0,0.0,0.0]
[1780112862032,53.96,73474.7,0.0,-1.0,0.0,0.0]
[1780112867067,53.96,73474.6,0.0,-1.0,0.0,0.0]
[1780112868263,53.96,73474.6,0.0,-1.0,0.0,0.0]
[1780112868468,53.96,73474.6,0.0,-1.0,0.0,0.0]
[1780112870656,53.96,73473.55,0.0,-1.0,0.0,0.0]
[1780112871594,53.96,73473.55,0.0,-1.0,0.0,0.0]
[1780112871718,53.96,73473.55,0.0,-1.0,0.0,0.0]
[1780112871693,53.96,73471.41,0.0,-1.0,0.0,0.0]
[1780112871968,53.96,73471.41,0.0,-1.0,0.0,0.0]
[1780112872102,53.96,73471.4,0.0,-1.0,0.0,0.0]
[1780112874873,53.96,73474.01,0.0,-1.0,0.0,0.0]
[1780112874967,53.96,73474.01,0.0,-1.0,0.0,0.0]
[1780112879046,53.96,73476.75,0.0,-1.0,0.0,0.0]
[1780112879216,53.96,73476.75,0.0,-1.0,0.0,0.0]
[1780112879658,53.96,73476.75,0.0,-1.0,0.0,0.0]
[1780112879718,53.96,73476.75,0.0,-1.0,0.0,0.0]
[1780112885193,53.96,73478.36,0.0,-1.0,0.0,0.0]
[1780112890439,53.96,73477.56,0.0,-1.0,0.0,0.0]
[1780112890467,53.96,73477.56,0.0,-1.0,0.0,0.0]
[1780112891302,53.96,73480.3,0.0,-1.0,0.0,0.0]
[1780112893844,53.96,73483.92,0.0,-1.0,0.0,0.0]
[1780112893949,53.96,73483.92,0.0,-1.0,0.0,0.0]
[1780112893970,53.96,73483.92,0.0,-1.0,0.0,0.0]
[1780112899292,53.96,73486.72,0.0,-1.0,0.0,0.0]
[1780112904327,53.96,73486.94,0.0,-1.0,0.0,0.0]
[1780112907676,53.96,73488.31,0.0,-1.0,0.0,0.0]
[1780112907718,53.96,73488.31,0.0,-1.0,0.0,0.0]
[1780112908907,53.96,73488.2,0.0,-1.0,0.0,0.0]
[1780112908967,53.96,73488.2,0.0,-1.0,0.0,0.0]
[1780112913123,53.96,73492.53,0.0,-1.0,0.0,0.0]
[1780112913218,53.96,73492.53,0.0,-1.0,0.0,0.0]
[1780112921446,53.96,73492.67,0.0,-1.0,0.0,0.0]
[1780112923385,53.96,73492.75,0.0,-1.0,0.0,0.0]
[1780112923468,53.96,73492.75,0.0,-1.0,0.0,0.0]
[1780112925656,53.96,73492.91,0.0,-1.0,0.0,0.0]
[1780112925717,53.96,73492.91,0.0,-1.0,0.0,0.0]
[1780112925818,53.96,73500.53,0.0,-1.0,0.0,0.0]
[1780112926481,53.96,73501.84,0.0,-1.0,0.0,0.0]
[1780112927210,53.96,73501.84,0.0,-1.0,0.0,0.0]
[1780112927219,53.96,73501.84,0.0,-1.0,0.0,0.0]
[1780112932523,53.96,73500.91,0.0,-1.0,0.0,0.0]
[1780112934648,53.96,73500.98,0.0,-1.0,0.0,0.0]
[1780112934718,53.96,73500.98,0.0,-1.0,0.0,0.0]
[1780112937355,53.96,73500.35,0.0,-1.0,0.0,0.0]
[1780112937467,53.96,73500.35,0.0,-1.0,0.0,0.0]
[1780112942322,53.96,73500.3,0.0,-1.0,0.0,0.0]
[1780112942467,53.96,73500.3,0.0,-1.0,0.0,0.0]
[1780112946552,53.96,73500.48,0.0,-1.0,0.0,0.0]
[1780112946717,53.96,73500.48,0.0,-1.0,0.0,0.0]
[1780112948899,53.96,73501.04,0.0,-1.0,0.0,0.0]
[1780112948967,53.96,73501.04,0.0,-1.0,0.0,0.0]
[1780112955160,53.96,73500.67,0.0,-1.0,0.0,0.0]
[1780112960296,53.96,73499.79,0.0,-1.0,0.0,0.0]
[1780112960467,53.96,73499.79,0.0,-1.0,0.0,0.0]
[1780112962017,53.96,73501.37,0.0,-1.0,0.0,0.0]
[1780112962217,53.96,73501.37,0.0,-1.0,0.0,0.0]
[1780112967769,53.96,73502.59,0.0,-1.0,0.0,0.0]
[1780112973811,53.96,73502.56,0.0,-1.0,0.0,0.0]
[1780112978846,53.96,73502.65,0.0,-1.0,0.0,0.0]
[1780112983881,53.96,73502.57,0.0,-1.0,0.0,0.0]
[1780112989922,53.96,73503.16,0.0,-1.0,0.0,0.0]
[1780112994958,53.96,73503.07,0.0,-1.0,0.0,0.0]
[1780112998580,53.96,73503.2,0.0,-1.0,0.0,0.0]
[1780112998986,53.96,73495.43,0.0,-1.0,0.0,0.0]
[1780113000791,53.96,73495.43,0.0,-1.0,0.0,0.0]
[1780113000845,53.96,73489.79,0.0,-1.0,0.0,0.0]
[1780113000967,53.96,73489.79,0.0,-1.0,0.0,0.0]
[1780113006035,53.96,73490.27,0.0,-1.0,0.0,0.0]
[1780113011070,53.96,73490.24,0.0,-1.0,0.0,0.0]
[1780113013728,53.96,73490.24,0.0,-1.0,0.0,0.0]
[1780113013968,53.96,73490.35,0.0,-1.0,0.0,0.0]
[1780113020308,53.96,73490.5,0.0,-1.0,0.0,0.0]
[1780113023967,53.96,73490.42,0.0,-1.0,0.0,0.0]
[1780113025313,53.96,73490.39,0.0,-1.0,0.0,0.0]
[1780113025467,53.96,73490.39,0.0,-1.0,0.0,0.0]
[1780113030304,53.96,73490.63,0.0,-1.0,0.0,0.0]
[1780113030467,53.96,73490.63,0.0,-1.0,0.0,0.0]
[1780113032218,53.96,73483.8,0.0,-1.0,0.0,0.0]
[1780113035828,53.96,73483.84,0.0,-1.0,0.0,0.0]
[1780113035969,53.96,73483.76,0.0,-1.0,0.0,0.0]
[1780113036062,53.96,73483.76,0.0,-1.0,0.0,0.0]
[1780113036218,53.96,73483.76,0.0,-1.0,0.0,0.0]
[1780113045150,53.96,73483.91,0.0,-1.0,0.0,0.0]
[1780113052215,53.96,73482.71,0.0,-1.0,0.0,0.0]
[1780113058400,53.96,73483.09,0.0,-1.0,0.0,0.0]
[1780113060229,53.96,73484.58,0.0,-1.0,0.0,0.0]
[1780113060467,53.96,73484.58,0.0,-1.0,0.0,0.0]
[1780113066457,53.96,73481.8,0.0,-1.0,0.0,0.0]
[1780113075520,53.96,73481.66,0.0,-1.0,0.0,0.0]
[1780113077357,53.96,73481.8,0.0,-1.0,0.0,0.0]
[1780113077468,53.96,73481.8,0.0,-1.0,0.0,0.0]
[1780113083576,53.96,73481.52,0.0,-1.0,0.0,0.0]
[1780113089618,53.96,73481.49,0.0,-1.0,0.0,0.0]
[1780113094653,53.96,73479.57,0.0,-1.0,0.0,0.0]
[1780113099688,53.96,73475.73,0.0,-1.0,0.0,0.0]
[1780113104723,53.96,73468.67,0.0,-1.0,0.0,0.0]
[1780113112779,53.96,73468.83,0.0,-1.0,0.0,0.0]
[1780113117815,53.96,73469.35,0.0,-1.0,0.0,0.0]
[1780113122662,53.96,73475.06,0.0,-1.0,0.0,0.0]
[1780113122718,53.96,73475.06,0.0,-1.0,0.0,0.0]
[1780113127885,53.96,73475.07,0.0,-1.0,0.0,0.0]
[1780113135942,53.96,73473.07,0.0,-1.0,0.0,0.0]
[1780113142991,53.96,73473.21,0.0,-1.0,0.0,0.0]
[1780113148026,53.96,73473.61,0.0,-1.0,0.0,0.0]
[1780113155075,53.96,73473.41,0.0,-1.0,0.0,0.0]
[1780113160111,53.96,73468.65,0.0,-1.0,0.0,0.0]
[1780113165145,53.96,73468.58,0.0,-1.0,0.0,0.0]
[1780113175216,53.96,73468.58,0.0,-1.0,0.0,0.0]
[1780113180251,53.96,73469.77,0.0,-1.0,0.0,0.0]
[1780113186293,53.96,73469.85,0.0,-1.0,0.0,0.0]
[1780113191328,53.96,73470.65,0.0,-1.0,0.0,0.0]
[1780113196363,53.96,73469.42,0.0,-1.0,0.0,0.0]
[1780113203412,53.96,73470.23,0.0,-1.0,0.0,0.0]
[1780113208447,53.96,73469.96,0.0,-1.0,0.0,0.0]
[1780113213482,53.96,73470.03,0.0,-1.0,0.0,0.0]
[1780113218517,53.96,73470.13,0.0,-1.0,0.0,0.0]
[1780113223552,53.96,73468.59,0.0,-1.0,0.0,0.0]
[1780113228587,53.96,73467.75,0.0,-1.0,0.0,0.0]
[1780113236643,53.96,73467.97,0.0,-1.0,0.0,0.0]
[1780113242686,53.96,73467.83,0.0,-1.0,0.0,0.0]
[1780113247722,53.96,73467.87,0.0,-1.0,0.0,0.0]
[1780113251021,53.96,73467.8,0.0,-1.0,0.0,0.0]
[1780113251217,53.96,73467.73,0.0,-1.0,0.0,0.0]
[1780113256785,53.96,73462.15,0.0,-1.0,0.0,0.0]
[1780113257968,53.96,73462.15,0.0,-1.0,0.0,0.0]
[1780113263834,53.96,73463.73,0.0,-1.0,0.0,0.0]
[1780113264385,53.96,73463.73,0.0,-1.0,0.0,0.0]
[1780113264467,53.96,73463.73,0.0,-1.0,0.0,0.0]
[1780113270883,53.96,73464.81,0.0,-1.0,0.0,0.0]
[1780113272257,53.96,73464.82,0.0,-1.0,0.0,0.0]
[1780113272467,53.96,73464.82,0.0,-1.0,0.0,0.0]
[1780113278826,53.96,73464.66,0.0,-1.0,0.0,0.0]
[1780113279969,53.96,73464.82,0.0,-1.0,0.0,0.0]
[1780113286995,53.96,73461.94,0.0,-1.0,0.0,0.0]
[1780113287243,53.96,73461.94,0.0,-1.0,0.0,0.0]
[1780113287470,53.96,73461.94,0.0,-1.0,0.0,0.0]
[1780113287493,53.96,73461.94,0.0,-1.0,0.0,0.0]
[1780113287718,53.96,73461.94,0.0,-1.0,0.0,0.0]
[1780113293039,53.96,73461.9,0.0,-1.0,0.0,0.0]
[1780113293959,53.96,73461.9,0.0,-1.0,0.0,0.0]
[1780113299081,53.96,73462.11,0.0,-1.0,0.0,0.0]
[1780113303523,53.96,73461.22,0.0,-1.0,0.0,0.0]
[1780113303662,53.96,73461.22,0.0,-1.0,0.0,0.0]
[1780113303718,53.96,73461.22,0.0,-1.0,0.0,0.0]
[1780113309158,53.96,73461.03,0.0,-1.0,0.0,0.0]
[1780113314193,53.96,73460.99,0.0,-1.0,0.0,0.0]
[1780113316493,53.96,73461.19,0.0,-1.0,0.0,0.0]
[1780113316717,53.96,73461.19,0.0,-1.0,0.0,0.0]
[1780113316869,53.96,73461.19,0.0,-1.0,0.0,0.0]
[1780113316967,53.96,73461.19,0.0,-1.0,0.0,0.0]
[1780113323256,53.96,73456.43,0.0,-1.0,0.0,0.0]
[1780113327934,53.96,73453.94,0.0,-1.0,0.0,0.0]
[1780113327967,53.96,73453.94,0.0,-1.0,0.0,0.0]
[1780113327993,53.96,73453.94,0.0,-1.0,0.0,0.0]
[1780113328217,53.96,73453.94,0.0,-1.0,0.0,0.0]
[1780113334333,53.96,73456.08,0.0,-1.0,0.0,0.0]
[1780113337723,53.96,73456.91,0.0,-1.0,0.0,0.0]
[1780113337969,53.96,73456.91,0.0,-1.0,0.0,0.0]
[1780113337970,53.96,73456.99,0.0,-1.0,0.0,0.0]
[1780113338343,53.96,73456.99,0.0,-1.0,0.0,0.0]
[1780113338467,53.96,73456.99,0.0,-1.0,0.0,0.0]
[1780113344403,53.96,73456.99,0.0,-1.0,0.0,0.0]
[1780113347843,53.96,73457.13,0.0,-1.0,0.0,0.0]
[1780113347967,53.96,73457.13,0.0,-1.0,0.0,0.0]
[1780113348052,53.96,73456.53,0.0,-1.0,0.0,0.0]
[1780113348483,53.96,73456.53,0.0,-1.0,0.0,0.0]
[1780113348718,53.96,73456.53,0.0,-1.0,0.0,0.0]
[1780113350445,53.96,73455.8,0.0,-1.0,0.0,0.0]
[1780113355480,53.96,73455.63,0.0,-1.0,0.0,0.0]
[1780113357494,53.96,73454.14,0.0,-1.0,0.0,0.0]
[1780113359203,53.96,73454.14,0.0,-1.0,0.0,0.0]
[1780113359218,53.96,73454.14,0.0,-1.0,0.0,0.0]
[1780113359508,53.96,73453.74,0.0,-1.0,0.0,0.0]
[1780113360340,53.96,73453.74,0.0,-1.0,0.0,0.0]
[1780113360469,53.96,73453.74,0.0,-1.0,0.0,0.0]
[1780113360515,53.96,73452.45,0.0,-1.0,0.0,0.0]
[1780113365550,53.96,73450.7,0.0,-1.0,0.0,0.0]
[1780113366870,53.96,73450.7,0.0,-1.0,0.0,0.0]
[1780113366968,53.96,73450.7,0.0,-1.0,0.0,0.0]
[1780113366971,53.96,73448.88,0.0,-1.0,0.0,0.0]
[1780113368022,53.96,73448.88,0.0,-1.0,0.0,0.0]
[1780113368217,53.96,73448.88,0.0,-1.0,0.0,0.0]
[1780113377634,53.96,73449.11,0.0,-1.0,0.0,0.0]
[1780113380657,53.96,73445.94,0.0,-1.0,0.0,0.0]
[1780113381662,53.96,73445.3,0.0,-1.0,0.0,0.0]
[1780113382669,53.96,73441.81,0.0,-1.0,0.0,0.0]
[1780113384289,53.96,73441.81,0.0,-1.0,0.0,0.0]
[1780113384467,53.96,73441.33,0.0,-1.0,0.0,0.0]
[1780113384683,53.96,73441.29,0.0,-1.0,0.0,0.0]
[1780113385926,53.96,73441.29,0.0,-1.0,0.0,0.0]
[1780113385967,53.96,73441.29,0.0,-1.0,0.0,0.0]
[1780113391732,53.96,73441.08,0.0,-1.0,0.0,0.0]
[1780113392739,53.96,73441.69,0.0,-1.0,0.0,0.0]
[1780113393939,53.96,73441.69,0.0,-1.0,0.0,0.0]
[1780113393967,53.96,73441.69,0.0,-1.0,0.0,0.0]
[1780113394040,53.96,73441.69,0.0,-1.0,0.0,0.0]
[1780113395198,53.96,73441.69,0.0,-1.0,0.0,0.0]
[1780113395218,53.96,73441.69,0.0,-1.0,0.0,0.0]
[1780113395760,53.96,73440.17,0.0,-1.0,0.0,0.0]
[1780113400795,53.96,73440.56,0.0,-1.0,0.0,0.0]
[1780113403767,53.96,73440.81,0.0,-1.0,0.0,0.0]
[1780113403968,53.96,73440.81,0.0,-1.0,0.0,0.0]
[1780113404070,53.96,73441.67,0.0,-1.0,0.0,0.0]
[1780113405170,53.96,73441.67,0.0,-1.0,0.0,0.0]
[1780113405218,53.96,73441.67,0.0,-1.0,0.0,0.0]
[1780113405271,53.96,73441.12,0.0,-1.0,0.0,0.0]
[1780113413886,53.96,73441.02,0.0,-1.0,0.0,0.0]
[1780113414894,53.96,73440.07,0.0,-1.0,0.0,0.0]
[1780113415901,53.96,73439.21,0.0,-1.0,0.0,0.0]
[1780113416440,53.96,73439.21,0.0,-1.0,0.0,0.0]
[1780113416468,53.96,73439.21,0.0,-1.0,0.0,0.0]
[1780113416908,53.96,73439.7,0.0,-1.0,0.0,0.0]
[1780113417915,53.96,73439.03,0.0,-1.0,0.0,0.0]
[1780113418557,53.96,73439.03,0.0,-1.0,0.0,0.0]
[1780113418719,53.96,73439.03,0.0,-1.0,0.0,0.0]
[1780113423957,53.96,73438.78,0.0,-1.0,0.0,0.0]
[1780113428992,53.96,73438.46,0.0,-1.0,0.0,0.0]
[1780113430679,53.96,73438.42,0.0,-1.0,0.0,0.0]
[1780113430717,53.96,73438.42,0.0,-1.0,0.0,0.0]
[1780113430799,53.96,73438.42,0.0,-1.0,0.0,0.0]
[1780113430967,53.96,73438.42,0.0,-1.0,0.0,0.0]
[1780113431073,53.96,73438.42,0.0,-1.0,0.0,0.0]
[1780113440101,53.96,73438.42,0.0,-1.0,0.0,0.0]
[1780113444380,53.96,73438.52,0.0,-1.0,0.0,0.0]
[1780113444468,53.96,73438.52,0.0,-1.0,0.0,0.0]
[1780113444679,53.96,73438.52,0.0,-1.0,0.0,0.0]
[1780113444717,53.96,73438.52,0.0,-1.0,0.0,0.0]
[1780113445136,53.96,73438.67,0.0,-1.0,0.0,0.0]
[1780113446143,53.96,73442.81,0.0,-1.0,0.0,0.0]
[1780113447150,53.96,73444.28,0.0,-1.0,0.0,0.0]
[1780113448294,53.96,73444.28,0.0,-1.0,0.0,0.0]
[1780113448467,53.96,73444.68,0.0,-1.0,0.0,0.0]
[1780113448740,53.96,73444.68,0.0,-1.0,0.0,0.0]
[1780113448967,53.96,73444.68,0.0,-1.0,0.0,0.0]
[1780113449164,53.96,73445.02,0.0,-1.0,0.0,0.0]
[1780113451178,53.96,73445.09,0.0,-1.0,0.0,0.0]
[1780113456213,53.96,73445.09,0.0,-1.0,0.0,0.0]
[1780113457723,53.96,73445.14,0.0,-1.0,0.0,0.0]
[1780113457967,53.96,73445.14,0.0,-1.0,0.0,0.0]
[1780113458226,53.96,73445.1,0.0,-1.0,0.0,0.0]
[1780113459203,53.96,73445.1,0.0,-1.0,0.0,0.0]
[1780113459221,53.96,73445.1,0.0,-1.0,0.0,0.0]
[1780113466283,53.96,73444.93,0.0,-1.0,0.0,0.0]
[1780113472325,53.96,73444.8,0.0,-1.0,0.0,0.0]
[1780113477360,53.96,73444.5,0.0,-1.0,0.0,0.0]
[1780113478367,53.96,73441.9,0.0,-1.0,0.0,0.0]
[1780113479374,53.96,73439.55,0.0,-1.0,0.0,0.0]
[1780113480381,53.96,73436.99,0.0,-1.0,0.0,0.0]
[1780113481388,53.96,73436.42,0.0,-1.0,0.0,0.0]
[1780113481652,53.96,73436.42,0.0,-1.0,0.0,0.0]
[1780113481718,53.96,73436.42,0.0,-1.0,0.0,0.0]
[1780113482395,53.96,73435.64,0.0,-1.0,0.0,0.0]
[1780113483299,53.96,73435.64,0.0,-1.0,0.0,0.0]
[1780113483468,53.96,73435.54,0.0,-1.0,0.0,0.0]
[1780113489444,53.96,73435.75,0.0,-1.0,0.0,0.0]
[1780113491841,53.96,73435.87,0.0,-1.0,0.0,0.0]
[1780113491968,53.96,73435.87,0.0,-1.0,0.0,0.0]
[1780113492069,53.96,73435.84,0.0,-1.0,0.0,0.0]
[1780113493456,53.96,73435.84,0.0,-1.0,0.0,0.0]
[1780113493467,53.96,73435.84,0.0,-1.0,0.0,0.0]
[1780113495969,53.96,73435.64,0.0,-1.0,0.0,0.0]
[1780113496071,53.96,73435.54,0.0,-1.0,0.0,0.0]
[1780113503541,53.96,73435.28,0.0,-1.0,0.0,0.0]
[1780113508086,53.96,73435.37,0.0,-1.0,0.0,0.0]
[1780113508218,53.96,73435.37,0.0,-1.0,0.0,0.0]
[1780113508319,53.96,73435.37,0.0,-1.0,0.0,0.0]
[1780113510591,53.96,73434.28,0.0,-1.0,0.0,0.0]
[1780113511746,53.96,73434.28,0.0,-1.0,0.0,0.0]
[1780113511967,53.96,73434.28,0.0,-1.0,0.0,0.0]
[1780113511987,53.96,73434.59,0.0,-1.0,0.0,0.0]
[1780113512605,53.96,73434.01,0.0,-1.0,0.0,0.0]
[1780113515627,53.96,73432.72,0.0,-1.0,0.0,0.0]
[1780113517869,53.96,73432.57,0.0,-1.0,0.0,0.0]
[1780113517969,53.96,73432.57,0.0,-1.0,0.0,0.0]
[1780113517971,53.96,73432.0,0.0,-1.0,0.0,0.0]
[1780113518997,53.96,73432.0,0.0,-1.0,0.0,0.0]
[1780113519218,53.96,73432.0,0.0,-1.0,0.0,0.0]
[1780113521668,53.96,73430.43,0.0,-1.0,0.0,0.0]
[1780113522675,53.96,73429.49,0.0,-1.0,0.0,0.0]
[1780113523683,53.96,73427.78,0.0,-1.0,0.0,0.0]
[1780113524689,53.96,73427.09,0.0,-1.0,0.0,0.0]
[1780113525670,53.96,73427.09,0.0,-1.0,0.0,0.0]
[1780113525718,53.96,73427.09,0.0,-1.0,0.0,0.0]
[1780113525723,53.96,73427.06,0.0,-1.0,0.0,0.0]
[1780113527324,53.96,73427.06,0.0,-1.0,0.0,0.0]
[1780113527468,53.96,73427.46,0.0,-1.0,0.0,0.0]
[1780113532746,53.96,73427.37,0.0,-1.0,0.0,0.0]
[1780113534760,53.96,73428.04,0.0,-1.0,0.0,0.0]
[1780113537678,53.96,73428.12,0.0,-1.0,0.0,0.0]
[1780113537718,53.96,73428.12,0.0,-1.0,0.0,0.0]
[1780113537770,53.96,73428.12,0.0,-1.0,0.0,0.0]
[1780113539349,53.96,73428.12,0.0,-1.0,0.0,0.0]
[1780113539467,53.96,73428.12,0.0,-1.0,0.0,0.0]
[1780113541810,53.96,73432.28,0.0,-1.0,0.0,0.0]
[1780113542969,53.96,73432.28,0.0,-1.0,0.0,0.0]
[1780113543218,53.96,73432.28,0.0,-1.0,0.0,0.0]
[1780113543319,53.96,73433.91,0.0,-1.0,0.0,0.0]
[1780113544209,53.96,73433.91,0.0,-1.0,0.0,0.0]
[1780113544218,53.96,73433.91,0.0,-1.0,0.0,0.0]
[1780113544831,53.96,73435.19,0.0,-1.0,0.0,0.0]
[1780113550873,53.96,73435.18,0.0,-1.0,0.0,0.0]
[1780113552924,53.96,73435.19,0.0,-1.0,0.0,0.0]
[1780113552968,53.96,73435.19,0.0,-1.0,0.0,0.0]
[1780113553025,53.96,73435.19,0.0,-1.0,0.0,0.0]
[1780113554527,53.96,73435.19,0.0,-1.0,0.0,0.0]
[1780113554725,53.96,73435.19,0.0,-1.0,0.0,0.0]
[1780113559936,53.96,73434.77,0.0,-1.0,0.0,0.0]
[1780113566942,53.96,73434.8,0.0,-1.0,0.0,0.0]
[1780113566967,53.96,73434.8,0.0,-1.0,0.0,0.0]
[1780113567042,53.96,73434.8,0.0,-1.0,0.0,0.0]
[1780113567231,53.96,73434.8,0.0,-1.0,0.0,0.0]
[1780113567270,53.96,73434.84,0.0,-1.0,0.0,0.0]
[1780113567992,53.96,73435.33,0.0,-1.0,0.0,0.0]
[1780113571013,53.96,73435.08,0.0,-1.0,0.0,0.0]
[1780113575253,53.96,73435.01,0.0,-1.0,0.0,0.0]
[1780113575385,53.96,73435.01,0.0,-1.0,0.0,0.0]
[1780113575468,53.96,73435.01,0.0,-1.0,0.0,0.0]
[1780113575486,53.96,73434.56,0.0,-1.0,0.0,0.0]
[1780113576048,53.96,73433.73,0.0,-1.0,0.0,0.0]
[1780113581083,53.96,73433.79,0.0,-1.0,0.0,0.0]
[1780113586341,53.96,73433.54,0.0,-1.0,0.0,0.0]
[1780113586469,53.96,73433.54,0.0,-1.0,0.0,0.0]
[1780113592160,53.96,73433.62,0.0,-1.0,0.0,0.0]
[1780113599209,53.96,73434.38,0.0,-1.0,0.0,0.0]
[1780113603237,53.96,73436.7,0.0,-1.0,0.0,0.0]
[1780113604246,53.96,73436.7,0.0,-1.0,0.0,0.0]
[1780113604469,53.96,73436.7,0.0,-1.0,0.0,0.0]
[1780113604501,53.96,73439.66,0.0,-1.0,0.0,0.0]
[1780113605252,53.96,73440.41,0.0,-1.0,0.0,0.0]
[1780113606018,53.96,73440.41,0.0,-1.0,0.0,0.0]
[1780113606217,53.96,73440.41,0.0,-1.0,0.0,0.0]
[1780113610290,53.96,73442.03,0.0,-1.0,0.0,0.0]
[1780113615321,53.96,73442.14,0.0,-1.0,0.0,0.0]
[1780113618343,53.96,73442.65,0.0,-1.0,0.0,0.0]
[1780113619253,53.96,73442.65,0.0,-1.0,0.0,0.0]
[1780113619467,53.96,73442.65,0.0,-1.0,0.0,0.0]
[1780113619355,53.96,73442.65,0.0,-1.0,0.0,0.0]
[1780113620357,53.96,73442.62,0.0,-1.0,0.0,0.0]
[1780113620955,53.96,73442.62,0.0,-1.0,0.0,0.0]
[1780113620969,53.96,73442.62,0.0,-1.0,0.0,0.0]
[1780113624385,53.96,73443.2,0.0,-1.0,0.0,0.0]
[1780113628412,53.96,73447.26,0.0,-1.0,0.0,0.0]
[1780113629417,53.96,73447.26,0.0,-1.0,0.0,0.0]
[1780113629467,53.96,73447.26,0.0,-1.0,0.0,0.0]
[1780113629518,53.96,73448.76,0.0,-1.0,0.0,0.0]
[1780113630427,53.96,73450.11,0.0,-1.0,0.0,0.0]
[1780113631159,53.96,73450.11,0.0,-1.0,0.0,0.0]
[1780113631217,53.96,73450.11,0.0,-1.0,0.0,0.0]
[1780113631434,53.96,73450.3,0.0,-1.0,0.0,0.0]
[1780113632441,53.96,73451.97,0.0,-1.0,0.0,0.0]
[1780113633448,53.96,73453.36,0.0,-1.0,0.0,0.0]
[1780113634455,53.96,73454.71,0.0,-1.0,0.0,0.0]
[1780113634737,53.96,73454.71,0.0,-1.0,0.0,0.0]
[1780113634968,53.96,73454.71,0.0,-1.0,0.0,0.0]
[1780113635462,53.96,73453.89,0.0,-1.0,0.0,0.0]
[1780113636391,53.96,73453.89,0.0,-1.0,0.0,0.0]
[1780113636469,53.96,73453.89,0.0,-1.0,0.0,0.0]
[1780113636480,53.96,73454.45,0.0,-1.0,0.0,0.0]
[1780113642511,53.96,73454.36,0.0,-1.0,0.0,0.0]
[1780113643518,53.96,73455.69,0.0,-1.0,0.0,0.0]
[1780113646539,53.96,73459.37,0.0,-1.0,0.0,0.0]
[1780113647116,53.96,73459.37,0.0,-1.0,0.0,0.0]
[1780113647220,53.96,73459.37,0.0,-1.0,0.0,0.0]
[1780113647546,53.96,73462.44,0.0,-1.0,0.0,0.0]
[1780113648571,53.96,73462.44,0.0,-1.0,0.0,0.0]
[1780113648553,53.96,73464.18,0.0,-1.0,0.0,0.0]
[1780113648717,53.96,73464.18,0.0,-1.0,0.0,0.0]
[1780113649560,53.96,73465.19,0.0,-1.0,0.0,0.0]
[1780113652581,53.96,73465.85,0.0,-1.0,0.0,0.0]
[1780113655472,53.96,73465.77,0.0,-1.0,0.0,0.0]
[1780113655573,53.96,73468.93,0.0,-1.0,0.0,0.0]
[1780113655724,53.96,73468.93,0.0,-1.0,0.0,0.0]
[1780113655781,53.96,73470.0,0.0,-1.0,0.0,0.0]
[1780113657232,53.96,73470.0,0.0,-1.0,0.0,0.0]
[1780113657468,53.96,73470.0,0.0,-1.0,0.0,0.0]
[1780113661644,53.96,73472.94,0.0,-1.0,0.0,0.0]
[1780113662651,53.96,73474.09,0.0,-1.0,0.0,0.0]
[1780113663659,53.96,73475.31,0.0,-1.0,0.0,0.0]
[1780113665391,53.96,73475.31,0.0,-1.0,0.0,0.0]
[1780113665468,53.96,73475.31,0.0,-1.0,0.0,0.0]
[1780113665492,53.96,73475.75,0.0,-1.0,0.0,0.0]
[1780113666966,53.96,73475.67,0.0,-1.0,0.0,0.0]
[1780113668694,53.96,73476.11,0.0,-1.0,0.0,0.0]
[1780113669701,53.96,73476.65,0.0,-1.0,0.0,0.0]
[1780113672430,53.96,73476.68,0.0,-1.0,0.0,0.0]
[1780113672467,53.96,73476.68,0.0,-1.0,0.0,0.0]
[1780113672531,53.96,73476.6,0.0,-1.0,0.0,0.0]
[1780113672722,53.96,73475.9,0.0,-1.0,0.0,0.0]
[1780113674041,53.96,73475.9,0.0,-1.0,0.0,0.0]
[1780113674218,53.96,73475.9,0.0,-1.0,0.0,0.0]
[1780113680778,53.96,73476.06,0.0,-1.0,0.0,0.0]
[1780113686240,53.96,73476.13,0.0,-1.0,0.0,0.0]
[1780113686468,53.96,73476.13,0.0,-1.0,0.0,0.0]
[1780113686530,53.96,73476.36,0.0,-1.0,0.0,0.0]
[1780113688021,53.96,73476.21,0.0,-1.0,0.0,0.0]
[1780113688218,53.96,73476.21,0.0,-1.0,0.0,0.0]
[1780113688286,53.96,73477.57,0.0,-1.0,0.0,0.0]
[1780113688835,53.96,73478.18,0.0,-1.0,0.0,0.0]
[1780113691856,53.96,73478.44,0.0,-1.0,0.0,0.0]
[1780113693870,53.96,73478.79,0.0,-1.0,0.0,0.0]
[1780113694877,53.96,73479.12,0.0,-1.0,0.0,0.0]
[1780113696358,53.96,73479.12,0.0,-1.0,0.0,0.0]
[1780113696468,53.96,73479.12,0.0,-1.0,0.0,0.0]
[1780113696569,53.96,73479.12,0.0,-1.0,0.0,0.0]
[1780113696891,53.96,73479.48,0.0,-1.0,0.0,0.0]
[1780113697934,53.96,73479.48,0.0,-1.0,0.0,0.0]
[1780113697967,53.96,73479.48,0.0,-1.0,0.0,0.0]
[1780113702933,53.96,73478.71,0.0,-1.0,0.0,0.0]
[1780113707968,53.96,73478.63,0.0,-1.0,0.0,0.0]
[1780113714011,53.96,73478.95,0.0,-1.0,0.0,0.0]
[1780113716025,53.96,73479.95,0.0,-1.0,0.0,0.0]
[1780113718443,53.96,73480.24,0.0,-1.0,0.0,0.0]
[1780113718467,53.96,73480.24,0.0,-1.0,0.0,0.0]
[1780113718544,53.96,73480.3,0.0,-1.0,0.0,0.0]
[1780113720125,53.96,73480.3,0.0,-1.0,0.0,0.0]
[1780113720219,53.96,73480.3,0.0,-1.0,0.0,0.0]
[1780113721060,53.96,73479.77,0.0,-1.0,0.0,0.0]
[1780113724673,53.96,73479.96,0.0,-1.0,0.0,0.0]
[1780113724718,53.96,73479.96,0.0,-1.0,0.0,0.0]
[1780113725236,53.96,73481.33,0.0,-1.0,0.0,0.0]
[1780113726555,53.96,73481.33,0.0,-1.0,0.0,0.0]
[1780113726717,53.96,73481.47,0.0,-1.0,0.0,0.0]
[1780113727102,53.96,73483.08,0.0,-1.0,0.0,0.0]
[1780113728109,53.96,73483.86,0.0,-1.0,0.0,0.0]
[1780113732636,53.96,73483.92,0.0,-1.0,0.0,0.0]
[1780113732137,53.96,73484.74,0.0,-1.0,0.0,0.0]
[1780113732717,53.96,73484.74,0.0,-1.0,0.0,0.0]
[1780113733144,53.96,73486.23,0.0,-1.0,0.0,0.0]
[1780113734151,53.96,73485.1,0.0,-1.0,0.0,0.0]
[1780113735158,53.96,73479.69,0.0,-1.0,0.0,0.0]
[1780113736165,53.96,73478.8,0.0,-1.0,0.0,0.0]
[1780113736709,53.96,73478.8,0.0,-1.0,0.0,0.0]
[1780113736717,53.96,73478.8,0.0,-1.0,0.0,0.0]
[1780113740193,53.96,73478.52,0.0,-1.0,0.0,0.0]
[1780113741200,53.96,73478.93,0.0,-1.0,0.0,0.0]
[1780113741968,53.96,73478.93,0.0,-1.0,0.0,0.0]
[1780113742221,53.96,73478.93,0.0,-1.0,0.0,0.0]
[1780113742236,53.96,73476.84,0.0,-1.0,0.0,0.0]
[1780113742882,53.96,73476.84,0.0,-1.0,0.0,0.0]
[1780113742967,53.96,73476.84,0.0,-1.0,0.0,0.0]
[1780113748249,53.96,73476.2,0.0,-1.0,0.0,0.0]
[1780113752919,53.96,73478.2,0.0,-1.0,0.0,0.0]
[1780113752967,53.96,73478.2,0.0,-1.0,0.0,0.0]
[1780113754710,53.96,73478.2,0.0,-1.0,0.0,0.0]
[1780113754718,53.96,73478.2,0.0,-1.0,0.0,0.0]
[1780113759175,53.96,73478.84,0.0,-1.0,0.0,0.0]
[1780113759219,53.96,73478.84,0.0,-1.0,0.0,0.0]
[1780113764363,53.96,73481.44,0.0,-1.0,0.0,0.0]
[1780113767384,53.96,73474.39,0.0,-1.0,0.0,0.0]
[1780113767851,53.96,73474.39,0.0,-1.0,0.0,0.0]
[1780113767979,53.96,73474.39,0.0,-1.0,0.0,0.0]
[1780113771466,53.96,73470.71,0.0,-1.0,0.0,0.0]
[1780113771717,53.96,73470.11,0.0,-1.0,0.0,0.0]
[1780113772557,53.96,73470.11,0.0,-1.0,0.0,0.0]
[1780113772718,53.96,73470.85,0.0,-1.0,0.0,0.0]
[1780113775443,53.96,73464.51,0.0,-1.0,0.0,0.0]
[1780113776450,53.96,73456.03,0.0,-1.0,0.0,0.0]
[1780113777457,53.96,73456.16,0.0,-1.0,0.0,0.0]
[1780113778702,53.96,73456.16,0.0,-1.0,0.0,0.0]
[1780113778722,53.96,73456.16,0.0,-1.0,0.0,0.0]
[1780113782496,53.96,73445.05,0.0,-1.0,0.0,0.0]
[1780113783503,53.96,73444.79,0.0,-1.0,0.0,0.0]
[1780113785749,53.96,73444.32,0.0,-1.0,0.0,0.0]
[1780113785968,53.96,73444.32,0.0,-1.0,0.0,0.0]
[1780113787964,53.96,73445.08,0.0,-1.0,0.0,0.0]
[1780113788217,53.96,73445.08,0.0,-1.0,0.0,0.0]
[1780113793573,53.96,73449.21,0.0,-1.0,0.0,0.0]
[1780113796861,53.96,73451.11,0.0,-1.0,0.0,0.0]
[1780113796967,53.96,73451.11,0.0,-1.0,0.0,0.0]
[1780113799615,53.96,73444.2,0.0,-1.0,0.0,0.0]
[1780113800743,53.96,73444.04,0.0,-1.0,0.0,0.0]
[1780113800967,53.96,73444.04,0.0,-1.0,0.0,0.0]
[1780113807675,53.96,73443.51,0.0,-1.0,0.0,0.0]
[1780113811636,53.96,73439.18,0.0,-1.0,0.0,0.0]
[1780113811719,53.96,73439.18,0.0,-1.0,0.0,0.0]
[1780113817744,53.96,73439.53,0.0,-1.0,0.0,0.0]
[1780113820301,53.96,73439.4,0.0,-1.0,0.0,0.0]
[1780113820468,53.96,73439.4,0.0,-1.0,0.0,0.0]
[1780113824408,53.96,73437.03,0.0,-1.0,0.0,0.0]
[1780113824467,53.96,73437.03,0.0,-1.0,0.0,0.0]
[1780113829828,53.96,73434.66,0.0,-1.0,0.0,0.0]
[1780113831789,53.96,73434.66,0.0,-1.0,0.0,0.0]
[1780113831968,53.96,73434.4,0.0,-1.0,0.0,0.0]
[1780113834047,53.96,73434.15,0.0,-1.0,0.0,0.0]
[1780113834217,53.96,73434.15,0.0,-1.0,0.0,0.0]
[1780113841912,53.96,73435.04,0.0,-1.0,0.0,0.0]
[1780113843130,53.96,73435.04,0.0,-1.0,0.0,0.0]
[1780113843217,53.96,73435.04,0.0,-1.0,0.0,0.0]
[1780113848961,53.96,73434.97,0.0,-1.0,0.0,0.0]
[1780113853715,53.96,73434.24,0.0,-1.0,0.0,0.0]
[1780113853967,53.96,73434.92,0.0,-1.0,0.0,0.0]
[1780113856585,53.96,73431.05,0.0,-1.0,0.0,0.0]
[1780113856719,53.96,73431.05,0.0,-1.0,0.0,0.0]
[1780113861051,53.96,73423.69,0.0,-1.0,0.0,0.0]
[1780113862112,53.96,73423.69,0.0,-1.0,0.0,0.0]
[1780113862217,53.96,73423.69,0.0,-1.0,0.0,0.0]
[1780113862218,53.96,73420.49,0.0,-1.0,0.0,0.0]
[1780113868100,53.96,73419.3,0.0,-1.0,0.0,0.0]
[1780113873135,53.96,73421.12,0.0,-1.0,0.0,0.0]
[1780113876253,53.96,73420.67,0.0,-1.0,0.0,0.0]
[1780113876467,53.96,73420.67,0.0,-1.0,0.0,0.0]
[1780113879661,53.96,73420.18,0.0,-1.0,0.0,0.0]
[1780113879718,53.96,73420.18,0.0,-1.0,0.0,0.0]
[1780113885219,53.96,73418.96,0.0,-1.0,0.0,0.0]
[1780113886098,53.96,73418.96,0.0,-1.0,0.0,0.0]
[1780113886217,53.96,73418.96,0.0,-1.0,0.0,0.0]
[1780113891598,53.96,73418.12,0.0,-1.0,0.0,0.0]
[1780113891719,53.96,73418.12,0.0,-1.0,0.0,0.0]
[1780113893123,53.96,73417.42,0.0,-1.0,0.0,0.0]
[1780113893217,53.96,73417.42,0.0,-1.0,0.0,0.0]
[1780113898310,53.96,73414.01,0.0,-1.0,0.0,0.0]
[1780113903345,53.96,73413.13,0.0,-1.0,0.0,0.0]
[1780113904785,53.96,73413.13,0.0,-1.0,0.0,0.0]
[1780113904968,53.96,73412.81,0.0,-1.0,0.0,0.0]
[1780113907317,53.96,73412.77,0.0,-1.0,0.0,0.0]
[1780113907469,53.96,73412.77,0.0,-1.0,0.0,0.0]
[1780113913415,53.96,73412.65,0.0,-1.0,0.0,0.0]
[1780113917968,53.96,73412.15,0.0,-1.0,0.0,0.0]
[1780113923485,53.96,73412.88,0.0,-1.0,0.0,0.0]
[1780113924478,53.96,73412.88,0.0,-1.0,0.0,0.0]
[1780113924719,53.96,73412.88,0.0,-1.0,0.0,0.0]
[1780113925829,53.96,73412.68,0.0,-1.0,0.0,0.0]
[1780113925967,53.96,73408.63,0.0,-1.0,0.0,0.0]
[1780113926219,53.96,73408.63,0.0,-1.0,0.0,0.0]
[1780113927514,53.96,73403.46,0.0,-1.0,0.0,0.0]
[1780113932548,53.96,73403.12,0.0,-1.0,0.0,0.0]
[1780113936576,53.96,73393.77,0.0,-1.0,0.0,0.0]
[1780113937154,53.96,73393.77,0.0,-1.0,0.0,0.0]
[1780113937217,53.96,73393.77,0.0,-1.0,0.0,0.0]
[1780113941279,53.96,73393.72,0.0,-1.0,0.0,0.0]
[1780113941467,53.96,73393.72,0.0,-1.0,0.0,0.0]
[1780113946646,53.96,73391.6,0.0,-1.0,0.0,0.0]
[1780113951681,53.96,73395.08,0.0,-1.0,0.0,0.0]
[1780113956722,53.96,73396.42,0.0,-1.0,0.0,0.0]
[1780113961756,53.96,73392.52,0.0,-1.0,0.0,0.0]
[1780113966791,53.96,73389.43,0.0,-1.0,0.0,0.0]
[1780113973840,53.96,73389.3,0.0,-1.0,0.0,0.0]
[1780113978875,53.96,73388.7,0.0,-1.0,0.0,0.0]
[1780113983909,53.96,73388.6,0.0,-1.0,0.0,0.0]
[1780113985931,53.96,73376.1,0.0,-1.0,0.0,0.0]
[1780113986935,53.96,73363.95,0.0,-1.0,0.0,0.0]
[1780113987942,53.96,73365.72,0.0,-1.0,0.0,0.0]
[1780113989805,53.96,73364.8,0.0,-1.0,0.0,0.0]
[1780113991970,53.96,73365.45,0.0,-1.0,0.0,0.0]
[1780113994740,53.96,73368.29,0.0,-1.0,0.0,0.0]
[1780113994967,53.96,73370.52,0.0,-1.0,0.0,0.0]
[1780114000026,53.96,73372.3,0.0,-1.0,0.0,0.0]
[1780114005061,53.96,73377.44,0.0,-1.0,0.0,0.0]
[1780114010096,53.96,73374.04,0.0,-1.0,0.0,0.0]
[1780114016138,53.96,73375.52,0.0,-1.0,0.0,0.0]
[1780114021174,53.96,73373.19,0.0,-1.0,0.0,0.0]
[1780114024194,53.96,73365.58,0.0,-1.0,0.0,0.0]
[1780114028974,53.96,73364.76,0.0,-1.0,0.0,0.0]
[1780114029217,53.96,73364.49,0.0,-1.0,0.0,0.0]
[1780114034264,53.96,73360.58,0.0,-1.0,0.0,0.0]
[1780114038778,53.96,73355.44,0.0,-1.0,0.0,0.0]
[1780114038968,53.96,73355.44,0.0,-1.0,0.0,0.0]
[1780114044335,53.96,73355.51,0.0,-1.0,0.0,0.0]
[1780114049370,53.96,73352.39,0.0,-1.0,0.0,0.0]
[1780114055412,53.96,73350.94,0.0,-1.0,0.0,0.0]
[1780114060446,53.96,73350.37,0.0,-1.0,0.0,0.0]
[1780114065482,53.96,73350.41,0.0,-1.0,0.0,0.0]
[1780114070517,53.96,73354.12,0.0,-1.0,0.0,0.0]
[1780114075552,53.96,73357.03,0.0,-1.0,0.0,0.0]
[1780114080587,53.96,73356.96,0.0,-1.0,0.0,0.0]
[1780114085622,53.96,73355.31,0.0,-1.0,0.0,0.0]
[1780114091664,53.96,73355.69,0.0,-1.0,0.0,0.0]
[1780114095712,53.96,73344.89,0.0,-1.0,0.0,0.0]
[1780114096701,53.96,73344.89,0.0,-1.0,0.0,0.0]
[1780114096704,53.96,73344.37,0.0,-1.0,0.0,0.0]
[1780114099357,53.96,73349.12,0.0,-1.0,0.0,0.0]
[1780114104763,53.96,73347.02,0.0,-1.0,0.0,0.0]
[1780114108236,53.96,73344.18,0.0,-1.0,0.0,0.0]
[1780114108466,53.96,73344.18,0.0,-1.0,0.0,0.0]
[1780114111812,53.96,73336.07,0.0,-1.0,0.0,0.0]
[1780114112665,53.96,73336.07,0.0,-1.0,0.0,0.0]
[1780114112819,53.96,73331.75,0.0,-1.0,0.0,0.0]
[1780114117389,53.96,73331.2,0.0,-1.0,0.0,0.0]
[1780114122889,53.96,73327.33,0.0,-1.0,0.0,0.0]
[1780114124459,53.96,73327.18,0.0,-1.0,0.0,0.0]
[1780114124467,53.96,73327.18,0.0,-1.0,0.0,0.0]
[1780114129938,53.96,73324.03,0.0,-1.0,0.0,0.0]
[1780114134973,53.96,73318.17,0.0,-1.0,0.0,0.0]
[1780114139968,53.96,73314.05,0.0,-1.0,0.0,0.0]
[1780114141972,53.96,73310.34,0.0,-1.0,0.0,0.0]
[1780114145038,53.96,73310.86,0.0,-1.0,0.0,0.0]
[1780114145219,53.96,73310.12,0.0,-1.0,0.0,0.0]
[1780114151091,53.96,73309.57,0.0,-1.0,0.0,0.0]
[1780114156125,53.96,73298.2,0.0,-1.0,0.0,0.0]
[1780114156724,53.96,73298.2,0.0,-1.0,0.0,0.0]
[1780114156825,53.96,73298.2,0.0,-1.0,0.0,0.0]
[1780114159032,53.96,73294.0,0.0,-1.0,0.0,0.0]
[1780114164183,53.96,73295.49,0.0,-1.0,0.0,0.0]
[1780114169218,53.96,73294.93,0.0,-1.0,0.0,0.0]
[1780114172311,53.96,73295.69,0.0,-1.0,0.0,0.0]
[1780114172467,53.96,73295.69,0.0,-1.0,0.0,0.0]
[1780114177280,53.96,73289.19,0.0,-1.0,0.0,0.0]
[1780114180302,53.96,73286.76,0.0,-1.0,0.0,0.0]
[1780114185339,53.96,73283.63,0.0,-1.0,0.0,0.0]
[1780114190375,53.96,73271.53,0.0,-1.0,0.0,0.0]
[1780114191382,53.96,73271.75,0.0,-1.0,0.0,0.0]
[1780114194403,53.96,73269.27,0.0,-1.0,0.0,0.0]
[1780114196212,53.96,73269.09,0.0,-1.0,0.0,0.0]
[1780114201053,53.96,73265.48,0.0,-1.0,0.0,0.0]
[1780114201217,53.96,73265.43,0.0,-1.0,0.0,0.0]
[1780114205818,53.96,73269.01,0.0,-1.0,0.0,0.0]
[1780114205884,53.96,73275.26,0.0,-1.0,0.0,0.0]
[1780114206489,53.96,73281.17,0.0,-1.0,0.0,0.0]
[1780114209511,53.96,73285.23,0.0,-1.0,0.0,0.0]
[1780114212612,53.96,73286.2,0.0,-1.0,0.0,0.0]
[1780114212718,53.96,73286.2,0.0,-1.0,0.0,0.0]
[1780114217399,53.96,73289.01,0.0,-1.0,0.0,0.0]
[1780114222746,53.96,73292.31,0.0,-1.0,0.0,0.0]
[1780114222968,53.96,73292.31,0.0,-1.0,0.0,0.0]
[1780114223006,53.96,73291.56,0.0,-1.0,0.0,0.0]
[1780114225625,53.96,73292.53,0.0,-1.0,0.0,0.0]
[1780114226632,53.96,73304.66,0.0,-1.0,0.0,0.0]
[1780114228025,53.96,73306.72,0.0,-1.0,0.0,0.0]
[1780114228646,53.96,73307.83,0.0,-1.0,0.0,0.0]
[1780114229653,53.96,73308.35,0.0,-1.0,0.0,0.0]
[1780114230222,53.96,73308.35,0.0,-1.0,0.0,0.0]
[1780114230468,53.96,73308.35,0.0,-1.0,0.0,0.0]
[1780114231667,53.96,73308.37,0.0,-1.0,0.0,0.0]
[1780114236632,53.96,73312.59,0.0,-1.0,0.0,0.0]
[1780114236718,53.96,73312.59,0.0,-1.0,0.0,0.0]
[1780114236733,53.96,73313.43,0.0,-1.0,0.0,0.0]
[1780114242744,53.96,73313.41,0.0,-1.0,0.0,0.0]
[1780114247933,53.96,73313.37,0.0,-1.0,0.0,0.0]
[1780114247938,53.96,73315.65,0.0,-1.0,0.0,0.0]
[1780114248995,53.96,73317.29,0.0,-1.0,0.0,0.0]
[1780114250219,53.96,73317.29,0.0,-1.0,0.0,0.0]
[1780114251810,53.96,73318.25,0.0,-1.0,0.0,0.0]
[1780114252816,53.96,73318.9,0.0,-1.0,0.0,0.0]
[1780114253611,53.96,73318.9,0.0,-1.0,0.0,0.0]
[1780114253725,53.96,73318.9,0.0,-1.0,0.0,0.0]
[1780114253823,53.96,73320.45,0.0,-1.0,0.0,0.0]
[1780114254616,53.96,73320.45,0.0,-1.0,0.0,0.0]
[1780114254718,53.96,73320.45,0.0,-1.0,0.0,0.0]
[1780114254830,53.96,73319.73,0.0,-1.0,0.0,0.0]
[1780114256844,53.96,73325.47,0.0,-1.0,0.0,0.0]
[1780114257851,53.96,73326.11,0.0,-1.0,0.0,0.0]
[1780114258518,53.96,73326.11,0.0,-1.0,0.0,0.0]
[1780114258720,53.96,73326.11,0.0,-1.0,0.0,0.0]
[1780114259000,53.96,73326.11,0.0,-1.0,0.0,0.0]
[1780114259218,53.96,73326.11,0.0,-1.0,0.0,0.0]
[1780114259051,53.96,73327.24,0.0,-1.0,0.0,0.0]
[1780114261879,53.96,73328.17,0.0,-1.0,0.0,0.0]
[1780114266915,53.96,73328.27,0.0,-1.0,0.0,0.0]
[1780114268935,53.96,73328.72,0.0,-1.0,0.0,0.0]
[1780114268967,53.96,73328.72,0.0,-1.0,0.0,0.0]
[1780114268989,53.96,73332.35,0.0,-1.0,0.0,0.0]
[1780114269936,53.96,73336.97,0.0,-1.0,0.0,0.0]
[1780114270350,53.96,73336.97,0.0,-1.0,0.0,0.0]
[1780114270468,53.96,73336.97,0.0,-1.0,0.0,0.0]
[1780114270943,53.96,73340.87,0.0,-1.0,0.0,0.0]
[1780114271950,53.96,73342.43,0.0,-1.0,0.0,0.0]
[1780114273226,53.96,73342.43,0.0,-1.0,0.0,0.0]
[1780114273964,53.96,73345.77,0.0,-1.0,0.0,0.0]
[1780114274970,53.96,73349.37,0.0,-1.0,0.0,0.0]
[1780114275775,53.96,73349.37,0.0,-1.0,0.0,0.0]
[1780114275968,53.96,73349.37,0.0,-1.0,0.0,0.0]
[1780114275979,53.96,73349.24,0.0,-1.0,0.0,0.0]
[1780114276610,53.96,73349.24,0.0,-1.0,0.0,0.0]
[1780114276718,53.96,73349.24,0.0,-1.0,0.0,0.0]
[1780114276987,53.96,73349.76,0.0,-1.0,0.0,0.0]
[1780114277994,53.96,73349.24,0.0,-1.0,0.0,0.0]
[1780114279001,53.96,73349.82,0.0,-1.0,0.0,0.0]
[1780114280022,53.96,73347.88,0.0,-1.0,0.0,0.0]
[1780114280452,53.96,73347.88,0.0,-1.0,0.0,0.0]
[1780114280468,53.96,73347.88,0.0,-1.0,0.0,0.0]
[1780114280702,53.96,73347.88,0.0,-1.0,0.0,0.0]
[1780114280718,53.96,73347.88,0.0,-1.0,0.0,0.0]
[1780114281016,53.96,73344.31,0.0,-1.0,0.0,0.0]
[1780114282023,53.96,73344.99,0.0,-1.0,0.0,0.0]
[1780114285154,53.96,73344.81,0.0,-1.0,0.0,0.0]
[1780114285219,53.96,73344.81,0.0,-1.0,0.0,0.0]
[1780114285202,53.96,73341.14,0.0,-1.0,0.0,0.0]
[1780114285449,53.96,73341.14,0.0,-1.0,0.0,0.0]
[1780114285468,53.96,73341.14,0.0,-1.0,0.0,0.0]
[1780114286051,53.96,73339.68,0.0,-1.0,0.0,0.0]
[1780114291086,53.96,73339.72,0.0,-1.0,0.0,0.0]
[1780114296277,53.96,73339.9,0.0,-1.0,0.0,0.0]
[1780114296467,53.96,73339.9,0.0,-1.0,0.0,0.0]
[1780114296487,53.96,73339.9,0.0,-1.0,0.0,0.0]
[1780114297401,53.96,73339.9,0.0,-1.0,0.0,0.0]
[1780114297469,53.96,73339.9,0.0,-1.0,0.0,0.0]
[1780114303170,53.96,73340.9,0.0,-1.0,0.0,0.0]
[1780114305926,53.96,73340.81,0.0,-1.0,0.0,0.0]
[1780114305968,53.96,73340.81,0.0,-1.0,0.0,0.0]
[1780114306270,53.96,73340.81,0.0,-1.0,0.0,0.0]
[1780114306272,53.96,73340.56,0.0,-1.0,0.0,0.0]
[1780114306467,53.96,73340.56,0.0,-1.0,0.0,0.0]
[1780114309873,53.96,73340.83,0.0,-1.0,0.0,0.0]
[1780114309968,53.96,73340.83,0.0,-1.0,0.0,0.0]
[1780114310219,53.96,73341.05,0.0,-1.0,0.0,0.0]
[1780114311226,53.96,73340.03,0.0,-1.0,0.0,0.0]
[1780114315024,53.96,73340.23,0.0,-1.0,0.0,0.0]
[1780114315219,53.96,73340.23,0.0,-1.0,0.0,0.0]
[1780114316924,53.96,73340.74,0.0,-1.0,0.0,0.0]
[1780114319262,53.96,73340.36,0.0,-1.0,0.0,0.0]
[1780114319339,53.96,73340.36,0.0,-1.0,0.0,0.0]
[1780114319467,53.96,73340.36,0.0,-1.0,0.0,0.0]
[1780114320289,53.96,73340.46,0.0,-1.0,0.0,0.0]
[1780114325324,53.96,73340.31,0.0,-1.0,0.0,0.0]
[1780114331366,53.96,73340.28,0.0,-1.0,0.0,0.0]
[1780114336401,53.96,73340.39,0.0,-1.0,0.0,0.0]
[1780114339422,53.96,73340.95,0.0,-1.0,0.0,0.0]
[1780114341862,53.96,73340.95,0.0,-1.0,0.0,0.0]
[1780114341968,53.96,73340.95,0.0,-1.0,0.0,0.0]
[1780114342069,53.96,73338.85,0.0,-1.0,0.0,0.0]
[1780114342343,53.96,73338.85,0.0,-1.0,0.0,0.0]
[1780114342469,53.96,73338.85,0.0,-1.0,0.0,0.0]
[1780114346941,53.96,73338.49,0.0,-1.0,0.0,0.0]
[1780114346967,53.96,73338.49,0.0,-1.0,0.0,0.0]
[1780114347164,53.96,73338.49,0.0,-1.0,0.0,0.0]
[1780114347226,53.96,73338.49,0.0,-1.0,0.0,0.0]
[1780114347266,53.96,73340.14,0.0,-1.0,0.0,0.0]
[1780114347478,53.96,73340.62,0.0,-1.0,0.0,0.0]
[1780114349492,53.96,73341.56,0.0,-1.0,0.0,0.0]
[1780114351506,53.96,73341.45,0.0,-1.0,0.0,0.0]
[1780114356541,53.96,73341.53,0.0,-1.0,0.0,0.0]
[1780114361576,53.96,73340.74,0.0,-1.0,0.0,0.0]
[1780114362583,53.96,73339.75,0.0,-1.0,0.0,0.0]
[1780114363712,53.96,73339.75,0.0,-1.0,0.0,0.0]
[1780114363720,53.96,73339.75,0.0,-1.0,0.0,0.0]
[1780114364325,53.96,73339.75,0.0,-1.0,0.0,0.0]
[1780114363805,53.96,73339.81,0.0,-1.0,0.0,0.0]
[1780114364469,53.96,73339.81,0.0,-1.0,0.0,0.0]
[1780114365604,53.96,73341.8,0.0,-1.0,0.0,0.0]
[1780114367618,53.96,73339.92,0.0,-1.0,0.0,0.0]
[1780114373672,53.96,73340.75,0.0,-1.0,0.0,0.0]
[1780114378914,53.96,73340.9,0.0,-1.0,0.0,0.0]
[1780114378967,53.96,73340.9,0.0,-1.0,0.0,0.0]
[1780114380983,53.96,73340.69,0.0,-1.0,0.0,0.0]
[1780114381217,53.96,73340.69,0.0,-1.0,0.0,0.0]
[1780114381237,53.96,73337.49,0.0,-1.0,0.0,0.0]
[1780114381728,53.96,73336.73,0.0,-1.0,0.0,0.0]
[1780114382451,53.96,73336.73,0.0,-1.0,0.0,0.0]
[1780114382467,53.96,73336.73,0.0,-1.0,0.0,0.0]
[1780114382735,53.96,73339.48,0.0,-1.0,0.0,0.0]
[1780114383745,53.96,73343.11,0.0,-1.0,0.0,0.0]
[1780114384752,53.96,73357.66,0.0,-1.0,0.0,0.0]
[1780114385759,53.96,73365.12,0.0,-1.0,0.0,0.0]
[1780114386530,53.96,73365.12,0.0,-1.0,0.0,0.0]
[1780114386718,53.96,73365.12,0.0,-1.0,0.0,0.0]
[1780114387038,53.96,73365.12,0.0,-1.0,0.0,0.0]
[1780114387219,53.96,73365.12,0.0,-1.0,0.0,0.0]
[1780114387305,53.96,73366.67,0.0,-1.0,0.0,0.0]
[1780114388780,53.96,73367.38,0.0,-1.0,0.0,0.0]
[1780114389787,53.96,73367.87,0.0,-1.0,0.0,0.0]
[1780114390794,53.96,73369.47,0.0,-1.0,0.0,0.0]
[1780114391801,53.96,73372.44,0.0,-1.0,0.0,0.0]
[1780114392808,53.96,73375.89,0.0,-1.0,0.0,0.0]
[1780114393815,53.96,73377.81,0.0,-1.0,0.0,0.0]
[1780114395176,53.96,73377.81,0.0,-1.0,0.0,0.0]
[1780114395217,53.96,73377.81,0.0,-1.0,0.0,0.0]
[1780114395278,53.96,73373.4,0.0,-1.0,0.0,0.0]
[1780114395696,53.96,73373.4,0.0,-1.0,0.0,0.0]
[1780114395722,53.96,73373.4,0.0,-1.0,0.0,0.0]
[1780114395829,53.96,73372.95,0.0,-1.0,0.0,0.0]
[1780114398850,53.96,73375.95,0.0,-1.0,0.0,0.0]
[1780114399857,53.96,73376.53,0.0,-1.0,0.0,0.0]
[1780114401887,53.96,73377.37,0.0,-1.0,0.0,0.0]
[1780114402784,53.96,73377.37,0.0,-1.0,0.0,0.0]
[1780114402892,53.96,73381.61,0.0,-1.0,0.0,0.0]
[1780114403899,53.96,73382.19,0.0,-1.0,0.0,0.0]
[1780114404906,53.96,73385.87,0.0,-1.0,0.0,0.0]
[1780114405751,53.96,73385.87,0.0,-1.0,0.0,0.0]
[1780114405913,53.96,73387.8,0.0,-1.0,0.0,0.0]
[1780114406920,53.96,73389.1,0.0,-1.0,0.0,0.0]
[1780114409940,53.96,73391.09,0.0,-1.0,0.0,0.0]
[1780114410948,53.96,73392.42,0.0,-1.0,0.0,0.0]
[1780114411955,53.96,73392.46,0.0,-1.0,0.0,0.0]
[1780114413970,53.96,73394.47,0.0,-1.0,0.0,0.0]
[1780114414838,53.96,73394.47,0.0,-1.0,0.0,0.0]
[1780114414967,53.96,73394.47,0.0,-1.0,0.0,0.0]
[1780114414976,53.96,73395.82,0.0,-1.0,0.0,0.0]
[1780114417150,53.96,73396.04,0.0,-1.0,0.0,0.0]
[1780114417217,53.96,73396.04,0.0,-1.0,0.0,0.0]
[1780114417997,53.96,73396.72,0.0,-1.0,0.0,0.0]
[1780114420015,53.96,73397.81,0.0,-1.0,0.0,0.0]
[1780114421129,53.96,73397.81,0.0,-1.0,0.0,0.0]
[1780114421218,53.96,73397.81,0.0,-1.0,0.0,0.0]
[1780114421256,53.96,73397.81,0.0,-1.0,0.0,0.0]
[1780114421358,53.96,73399.73,0.0,-1.0,0.0,0.0]
[1780114421468,53.96,73399.73,0.0,-1.0,0.0,0.0]
[1780114424042,53.96,73400.35,0.0,-1.0,0.0,0.0]
[1780114428070,53.96,73399.73,0.0,-1.0,0.0,0.0]
[1780114429077,53.96,73398.93,0.0,-1.0,0.0,0.0]
[1780114429833,53.96,73398.93,0.0,-1.0,0.0,0.0]
[1780114429968,53.96,73398.93,0.0,-1.0,0.0,0.0]
[1780114430084,53.96,73398.64,0.0,-1.0,0.0,0.0]
[1780114430456,53.96,73398.64,0.0,-1.0,0.0,0.0]
[1780114430467,53.96,73398.64,0.0,-1.0,0.0,0.0]
[1780114431091,53.96,73400.18,0.0,-1.0,0.0,0.0]
[1780114432098,53.96,73398.79,0.0,-1.0,0.0,0.0]
[1780114433105,53.96,73396.54,0.0,-1.0,0.0,0.0]
[1780114433488,53.96,73396.54,0.0,-1.0,0.0,0.0]
[1780114433718,53.96,73396.54,0.0,-1.0,0.0,0.0]
[1780114434036,53.96,73396.54,0.0,-1.0,0.0,0.0]
[1780114434218,53.96,73396.54,0.0,-1.0,0.0,0.0]
[1780114434307,53.96,73394.1,0.0,-1.0,0.0,0.0]
[1780114437133,53.96,73392.65,0.0,-1.0,0.0,0.0]
[1780114440131,53.96,73392.69,0.0,-1.0,0.0,0.0]
[1780114440220,53.96,73392.69,0.0,-1.0,0.0,0.0]
[1780114440283,53.96,73392.6,0.0,-1.0,0.0,0.0]
[1780114440881,53.96,73392.6,0.0,-1.0,0.0,0.0]
[1780114440967,53.96,73392.6,0.0,-1.0,0.0,0.0]
[1780114442168,53.96,73390.3,0.0,-1.0,0.0,0.0]
[1780114443175,53.96,73389.59,0.0,-1.0,0.0,0.0]
[1780114445189,53.96,73388.23,0.0,-1.0,0.0,0.0]
[1780114449217,53.96,73389.3,0.0,-1.0,0.0,0.0]
[1780114451231,53.96,73387.91,0.0,-1.0,0.0,0.0]
[1780114452407,53.96,73387.91,0.0,-1.0,0.0,0.0]
[1780114452238,53.96,73388.4,0.0,-1.0,0.0,0.0]
[1780114452468,53.96,73388.4,0.0,-1.0,0.0,0.0]
[1780114453205,53.96,73388.4,0.0,-1.0,0.0,0.0]
[1780114453218,53.96,73388.4,0.0,-1.0,0.0,0.0]
[1780114453245,53.96,73391.6,0.0,-1.0,0.0,0.0]
[1780114455259,53.96,73394.2,0.0,-1.0,0.0,0.0]
[1780114456266,53.96,73395.34,0.0,-1.0,0.0,0.0]
[1780114457273,53.96,73395.92,0.0,-1.0,0.0,0.0]
[1780114458612,53.96,73396.21,0.0,-1.0,0.0,0.0]
[1780114458717,53.96,73396.21,0.0,-1.0,0.0,0.0]
[1780114462000,53.96,73396.4,0.0,-1.0,0.0,0.0]
[1780114462217,53.96,73396.4,0.0,-1.0,0.0,0.0]
[1780114462260,53.96,73396.4,0.0,-1.0,0.0,0.0]
[1780114464322,53.96,73396.9,0.0,-1.0,0.0,0.0]
[1780114464760,53.96,73396.9,0.0,-1.0,0.0,0.0]
[1780114464968,53.96,73396.9,0.0,-1.0,0.0,0.0]
[1780114465329,53.96,73397.49,0.0,-1.0,0.0,0.0]
[1780114468350,53.96,73397.93,0.0,-1.0,0.0,0.0]
[1780114471371,53.96,73397.4,0.0,-1.0,0.0,0.0]
[1780114473345,53.96,73397.49,0.0,-1.0,0.0,0.0]
[1780114473385,53.96,73397.55,0.0,-1.0,0.0,0.0]
[1780114473467,53.96,73397.55,0.0,-1.0,0.0,0.0]
[1780114474084,53.96,73397.55,0.0,-1.0,0.0,0.0]
[1780114474218,53.96,73397.55,0.0,-1.0,0.0,0.0]
[1780114474392,53.96,73398.28,0.0,-1.0,0.0,0.0]
[1780114476406,53.96,73398.8,0.0,-1.0,0.0,0.0]
[1780114477413,53.96,73397.93,0.0,-1.0,0.0,0.0]
[1780114478420,53.96,73398.33,0.0,-1.0,0.0,0.0]
[1780114479311,53.96,73398.33,0.0,-1.0,0.0,0.0]
[1780114484046,53.96,73398.43,0.0,-1.0,0.0,0.0]
[1780114484218,53.96,73398.43,0.0,-1.0,0.0,0.0]
[1780114484462,53.96,73398.45,0.0,-1.0,0.0,0.0]
[1780114484925,53.96,73398.45,0.0,-1.0,0.0,0.0]
[1780114484967,53.96,73398.45,0.0,-1.0,0.0,0.0]
[1780114485471,53.96,73398.88,0.0,-1.0,0.0,0.0]
[1780114486476,53.96,73399.23,0.0,-1.0,0.0,0.0]
[1780114488490,53.96,73399.71,0.0,-1.0,0.0,0.0]
[1780114489497,53.96,73400.95,0.0,-1.0,0.0,0.0]
[1780114493228,53.96,73401.11,0.0,-1.0,0.0,0.0]
[1780114493468,53.96,73401.11,0.0,-1.0,0.0,0.0]
[1780114493381,53.96,73401.06,0.0,-1.0,0.0,0.0]
[1780114494050,53.96,73401.06,0.0,-1.0,0.0,0.0]
[1780114494220,53.96,73401.06,0.0,-1.0,0.0,0.0]
[1780114494321,53.96,73401.16,0.0,-1.0,0.0,0.0]
[1780114501145,53.96,73401.22,0.0,-1.0,0.0,0.0]
[1780114501534,53.96,73401.22,0.0,-1.0,0.0,0.0]
[1780114501720,53.96,73401.22,0.0,-1.0,0.0,0.0]
[1780114501821,53.96,73399.07,0.0,-1.0,0.0,0.0]
[1780114502676,53.96,73399.07,0.0,-1.0,0.0,0.0]
[1780114502718,53.96,73399.07,0.0,-1.0,0.0,0.0]
[1780114502720,53.96,73397.25,0.0,-1.0,0.0,0.0]
[1780114503595,53.96,73395.22,0.0,-1.0,0.0,0.0]
[1780114505609,53.96,73397.49,0.0,-1.0,0.0,0.0]
[1780114509297,53.96,73397.49,0.0,-1.0,0.0,0.0]
[1780114509468,53.96,73397.49,0.0,-1.0,0.0,0.0]
[1780114509398,53.96,73396.82,0.0,-1.0,0.0,0.0]
[1780114510101,53.96,73396.82,0.0,-1.0,0.0,0.0]
[1780114510223,53.96,73396.82,0.0,-1.0,0.0,0.0]
[1780114510324,53.96,73396.61,0.0,-1.0,0.0,0.0]
[1780114511651,53.96,73395.1,0.0,-1.0,0.0,0.0]
[1780114512658,53.96,73394.61,0.0,-1.0,0.0,0.0]
[1780114514672,53.96,73393.09,0.0,-1.0,0.0,0.0]
[1780114517053,53.96,73393.11,0.0,-1.0,0.0,0.0]
[1780114517217,53.96,73393.11,0.0,-1.0,0.0,0.0]
[1780114517280,53.96,73393.27,0.0,-1.0,0.0,0.0]
[1780114517953,53.96,73393.27,0.0,-1.0,0.0,0.0]
[1780114517969,53.96,73393.27,0.0,-1.0,0.0,0.0]
[1780114517994,53.96,73393.82,0.0,-1.0,0.0,0.0]
[1780114521806,53.96,73394.06,0.0,-1.0,0.0,0.0]
[1780114521907,53.96,73393.49,0.0,-1.0,0.0,0.0]
[1780114528684,53.96,73393.64,0.0,-1.0,0.0,0.0]
[1780114528718,53.96,73393.64,0.0,-1.0,0.0,0.0]
[1780114528841,53.96,73393.59,0.0,-1.0,0.0,0.0]
[1780114529925,53.96,73393.59,0.0,-1.0,0.0,0.0]
[1780114529967,53.96,73393.59,0.0,-1.0,0.0,0.0]
[1780114530069,53.96,73390.73,0.0,-1.0,0.0,0.0]
[1780114530786,53.96,73389.51,0.0,-1.0,0.0,0.0]
[1780114531793,53.96,73388.53,0.0,-1.0,0.0,0.0]
[1780114532800,53.96,73388.99,0.0,-1.0,0.0,0.0]
[1780114534870,53.96,73388.78,0.0,-1.0,0.0,0.0]
[1780114534967,53.96,73388.78,0.0,-1.0,0.0,0.0]
[1780114536828,53.96,73388.48,0.0,-1.0,0.0,0.0]
[1780114537835,53.96,73388.76,0.0,-1.0,0.0,0.0]
[1780114538842,53.96,73388.5,0.0,-1.0,0.0,0.0]
[1780114541507,53.96,73380.32,0.0,-1.0,0.0,0.0]
[1780114541967,53.96,73380.32,0.0,-1.0,0.0,0.0]
[1780114542069,53.96,73379.23,0.0,-1.0,0.0,0.0]
[1780114542607,53.96,73379.23,0.0,-1.0,0.0,0.0]
[1780114542718,53.96,73379.23,0.0,-1.0,0.0,0.0]
[1780114543967,53.96,73379.62,0.0,-1.0,0.0,0.0]
[1780114550927,53.96,73379.71,0.0,-1.0,0.0,0.0]
[1780114556201,53.96,73379.26,0.0,-1.0,0.0,0.0]
[1780114556218,53.96,73379.26,0.0,-1.0,0.0,0.0]
[1780114557179,53.96,73379.19,0.0,-1.0,0.0,0.0]
[1780114557242,53.96,73379.19,0.0,-1.0,0.0,0.0]
[1780114562432,53.96,73379.05,0.0,-1.0,0.0,0.0]
[1780114562467,53.96,73379.05,0.0,-1.0,0.0,0.0]
[1780114568049,53.96,73372.73,0.0,-1.0,0.0,0.0]
[1780114571070,53.96,73359.49,0.0,-1.0,0.0,0.0]
[1780114572077,53.96,73359.26,0.0,-1.0,0.0,0.0]
[1780114572669,53.96,73359.26,0.0,-1.0,0.0,0.0]
[1780114572719,53.96,73359.26,0.0,-1.0,0.0,0.0]
[1780114573395,53.96,73359.26,0.0,-1.0,0.0,0.0]
[1780114573468,53.96,73359.26,0.0,-1.0,0.0,0.0]
[1780114579003,53.96,73357.68,0.0,-1.0,0.0,0.0]
[1780114579218,53.96,73357.68,0.0,-1.0,0.0,0.0]
[1780114585168,53.96,73356.42,0.0,-1.0,0.0,0.0]
[1780114586571,53.96,73356.42,0.0,-1.0,0.0,0.0]
[1780114586719,53.96,73356.35,0.0,-1.0,0.0,0.0]
[1780114592217,53.96,73351.89,0.0,-1.0,0.0,0.0]
[1780114593928,53.96,73346.25,0.0,-1.0,0.0,0.0]
[1780114593967,53.96,73346.25,0.0,-1.0,0.0,0.0]
[1780114595204,53.96,73344.85,0.0,-1.0,0.0,0.0]
[1780114595220,53.96,73344.85,0.0,-1.0,0.0,0.0]
[1780114598759,53.96,73342.79,0.0,-1.0,0.0,0.0]
[1780114598968,53.96,73342.79,0.0,-1.0,0.0,0.0]
[1780114604301,53.96,73343.43,0.0,-1.0,0.0,0.0]
[1780114609340,53.96,73343.25,0.0,-1.0,0.0,0.0]
[1780114612866,53.96,73338.12,0.0,-1.0,0.0,0.0]
[1780114612968,53.96,73338.12,0.0,-1.0,0.0,0.0]
[1780114613939,53.96,73337.27,0.0,-1.0,0.0,0.0]
[1780114613968,53.96,73337.27,0.0,-1.0,0.0,0.0]
[1780114618602,53.96,73336.37,0.0,-1.0,0.0,0.0]
[1780114618720,53.96,73335.57,0.0,-1.0,0.0,0.0]
[1780114622139,53.96,73333.04,0.0,-1.0,0.0,0.0]
[1780114622217,53.96,73333.04,0.0,-1.0,0.0,0.0]
[1780114623392,53.96,73330.69,0.0,-1.0,0.0,0.0]
[1780114623467,53.96,73330.69,0.0,-1.0,0.0,0.0]
[1780114629480,53.96,73328.08,0.0,-1.0,0.0,0.0]
[1780114630536,53.96,73328.08,0.0,-1.0,0.0,0.0]
[1780114630719,53.96,73328.04,0.0,-1.0,0.0,0.0]
[1780114630920,53.96,73328.04,0.0,-1.0,0.0,0.0]
[1780114630968,53.96,73328.04,0.0,-1.0,0.0,0.0]
[1780114633508,53.96,73335.56,0.0,-1.0,0.0,0.0]
[1780114633911,53.96,73335.56,0.0,-1.0,0.0,0.0]
[1780114633967,53.96,73335.56,0.0,-1.0,0.0,0.0]
[1780114635883,53.96,73337.38,0.0,-1.0,0.0,0.0]
[1780114635968,53.96,73337.38,0.0,-1.0,0.0,0.0]
[1780114641566,53.96,73337.13,0.0,-1.0,0.0,0.0]
[1780114644320,53.96,73337.55,0.0,-1.0,0.0,0.0]
[1780114644467,53.96,73337.55,0.0,-1.0,0.0,0.0]
[1780114647733,53.96,73337.92,0.0,-1.0,0.0,0.0]
[1780114647968,53.96,73337.92,0.0,-1.0,0.0,0.0]
[1780114649738,53.96,73340.32,0.0,-1.0,0.0,0.0]
[1780114649967,53.96,73340.32,0.0,-1.0,0.0,0.0]
[1780114655459,53.96,73340.72,0.0,-1.0,0.0,0.0]
[1780114660701,53.96,73339.3,0.0,-1.0,0.0,0.0]
[1780114661762,53.96,73339.3,0.0,-1.0,0.0,0.0]
[1780114661967,53.96,73339.3,0.0,-1.0,0.0,0.0]
[1780114663098,53.96,73336.61,0.0,-1.0,0.0,0.0]
[1780114663218,53.96,73336.61,0.0,-1.0,0.0,0.0]
[1780114667723,53.96,73333.84,0.0,-1.0,0.0,0.0]
[1780114667968,53.96,73333.84,0.0,-1.0,0.0,0.0]
[1780114668019,53.96,73326.43,0.0,-1.0,0.0,0.0]
[1780114669764,53.96,73323.25,0.0,-1.0,0.0,0.0]
[1780114673423,53.96,73322.64,0.0,-1.0,0.0,0.0]
[1780114673467,53.96,73322.64,0.0,-1.0,0.0,0.0]
[1780114673696,53.96,73322.62,0.0,-1.0,0.0,0.0]
[1780114673719,53.96,73322.62,0.0,-1.0,0.0,0.0]
[1780114678827,53.96,73320.69,0.0,-1.0,0.0,0.0]
[1780114682700,53.96,73320.22,0.0,-1.0,0.0,0.0]
[1780114682720,53.96,73320.22,0.0,-1.0,0.0,0.0]
[1780114686798,53.96,73320.76,0.0,-1.0,0.0,0.0]
[1780114686967,53.96,73320.76,0.0,-1.0,0.0,0.0]
[1780114688528,53.96,73323.53,0.0,-1.0,0.0,0.0]
[1780114688733,53.96,73324.82,0.0,-1.0,0.0,0.0]
[1780114690133,53.96,73325.21,0.0,-1.0,0.0,0.0]
[1780114690218,53.96,73325.21,0.0,-1.0,0.0,0.0]
[1780114693932,53.96,73331.39,0.0,-1.0,0.0,0.0]
[1780114696724,53.96,73335.72,0.0,-1.0,0.0,0.0]
[1780114696874,53.96,73335.72,0.0,-1.0,0.0,0.0]
[1780114696967,53.96,73335.72,0.0,-1.0,0.0,0.0]
[1780114702978,53.96,73340.3,0.0,-1.0,0.0,0.0]
[1780114706619,53.96,73340.41,0.0,-1.0,0.0,0.0]
[1780114706718,53.96,73340.98,0.0,-1.0,0.0,0.0]
[1780114712062,53.96,73341.7,0.0,-1.0,0.0,0.0]
[1780114717097,53.96,73336.02,0.0,-1.0,0.0,0.0]
[1780114720118,53.96,73329.13,0.0,-1.0,0.0,0.0]
[1780114725153,53.96,73327.5,0.0,-1.0,0.0,0.0]
[1780114728174,53.96,73334.94,0.0,-1.0,0.0,0.0]
[1780114733209,53.96,73330.16,0.0,-1.0,0.0,0.0]
[1780114738244,53.96,73330.02,0.0,-1.0,0.0,0.0]
[1780114743281,53.96,73328.02,0.0,-1.0,0.0,0.0]
[1780114748316,53.96,73325.41,0.0,-1.0,0.0,0.0]
[1780114753352,53.96,73323.96,0.0,-1.0,0.0,0.0]
[1780114756373,53.96,73316.15,0.0,-1.0,0.0,0.0]
[1780114757429,53.96,73316.15,0.0,-1.0,0.0,0.0]
[1780114757467,53.96,73316.15,0.0,-1.0,0.0,0.0]
[1780114763421,53.96,73311.83,0.0,-1.0,0.0,0.0]
[1780114768457,53.96,73317.74,0.0,-1.0,0.0,0.0]
[1780114773492,53.96,73323.15,0.0,-1.0,0.0,0.0]
[1780114778528,53.96,73326.8,0.0,-1.0,0.0,0.0]
[1780114783563,53.96,73325.92,0.0,-1.0,0.0,0.0]
[1780114790612,53.96,73326.65,0.0,-1.0,0.0,0.0]
[1780114795647,53.96,73326.85,0.0,-1.0,0.0,0.0]
[1780114801689,53.96,73326.19,0.0,-1.0,0.0,0.0]
[1780114806724,53.96,73326.26,0.0,-1.0,0.0,0.0]
[1780114811759,53.96,73324.19,0.0,-1.0,0.0,0.0]
[1780114816794,53.96,73326.61,0.0,-1.0,0.0,0.0]
[1780114821829,53.96,73326.73,0.0,-1.0,0.0,0.0]
[1780114826864,53.96,73328.98,0.0,-1.0,0.0,0.0]
[1780114831899,53.96,73327.85,0.0,-1.0,0.0,0.0]
[1780114836934,53.96,73327.96,0.0,-1.0,0.0,0.0]
[1780114841970,53.96,73327.98,0.0,-1.0,0.0,0.0]
[1780114847005,53.96,73328.18,0.0,-1.0,0.0,0.0]
[1780114853048,53.96,73329.95,0.0,-1.0,0.0,0.0]
[1780114856069,53.96,73336.76,0.0,-1.0,0.0,0.0]
[1780114859090,53.96,73338.3,0.0,-1.0,0.0,0.0]
[1780114862111,53.96,73328.9,0.0,-1.0,0.0,0.0]
[1780114865132,53.96,73323.47,0.0,-1.0,0.0,0.0]
[1780114871175,53.96,73323.8,0.0,-1.0,0.0,0.0]
[1780114874860,53.96,73323.62,0.0,-1.0,0.0,0.0]
[1780114874968,53.96,73323.64,0.0,-1.0,0.0,0.0]
[1780114880238,53.96,73324.73,0.0,-1.0,0.0,0.0]
[1780114885273,53.96,73321.18,0.0,-1.0,0.0,0.0]
[1780114890308,53.96,73322.75,0.0,-1.0,0.0,0.0]
[1780114895344,53.96,73315.55,0.0,-1.0,0.0,0.0]
[1780114903400,53.96,73315.35,0.0,-1.0,0.0,0.0]
[1780114909442,53.96,73314.24,0.0,-1.0,0.0,0.0]
[1780114915484,53.96,73314.21,0.0,-1.0,0.0,0.0]
[1780114920519,53.96,73317.92,0.0,-1.0,0.0,0.0]
[1780114925556,53.96,73316.7,0.0,-1.0,0.0,0.0]
[1780114930589,53.96,73315.78,0.0,-1.0,0.0,0.0]
[1780114933610,53.96,73307.49,0.0,-1.0,0.0,0.0]
[1780114935624,53.96,73306.21,0.0,-1.0,0.0,0.0]
[1780114940662,53.96,73305.3,0.0,-1.0,0.0,0.0]
[1780114941967,53.96,73303.21,0.0,-1.0,0.0,0.0]
[1780114946993,53.96,73308.9,0.0,-1.0,0.0,0.0]
[1780114947228,53.96,73308.9,0.0,-1.0,0.0,0.0]
[1780114952746,53.96,73309.23,0.0,-1.0,0.0,0.0]
[1780114957781,53.96,73308.71,0.0,-1.0,0.0,0.0]
[1780114957971,53.96,73308.71,0.0,-1.0,0.0,0.0]
[1780114960327,53.96,73309.3,0.0,-1.0,0.0,0.0]
[1780114960467,53.96,73309.3,0.0,-1.0,0.0,0.0]
[1780114965381,53.96,73311.35,0.0,-1.0,0.0,0.0]
[1780114965467,53.96,73311.35,0.0,-1.0,0.0,0.0]
[1780114970651,53.96,73311.25,0.0,-1.0,0.0,0.0]
[1780114970719,53.96,73311.25,0.0,-1.0,0.0,0.0]
[1780114970752,53.96,73311.25,0.0,-1.0,0.0,0.0]
[1780114970967,53.96,73311.25,0.0,-1.0,0.0,0.0]
[1780114976692,53.96,73317.15,0.0,-1.0,0.0,0.0]
[1780114976717,53.96,73317.15,0.0,-1.0,0.0,0.0]
[1780114976818,53.96,73317.15,0.0,-1.0,0.0,0.0]
[1780114976968,53.96,73317.15,0.0,-1.0,0.0,0.0]
[1780114985900,53.96,73313.44,0.0,-1.0,0.0,0.0]
[1780114985968,53.96,73313.44,0.0,-1.0,0.0,0.0]
[1780114986008,53.96,73313.25,0.0,-1.0,0.0,0.0]
[1780114986218,53.96,73313.25,0.0,-1.0,0.0,0.0]
[1780114993027,53.96,73315.81,0.0,-1.0,0.0,0.0]
[1780114994443,53.96,73315.81,0.0,-1.0,0.0,0.0]
[1780114995039,53.96,73315.15,0.0,-1.0,0.0,0.0]
[1780114995218,53.96,73315.15,0.0,-1.0,0.0,0.0]
[1780114995468,53.96,73315.15,0.0,-1.0,0.0,0.0]
[1780115003951,53.96,73317.42,0.0,-1.0,0.0,0.0]
[1780115004137,53.96,73319.48,0.0,-1.0,0.0,0.0]
[1780115004219,53.96,73319.48,0.0,-1.0,0.0,0.0]
[1780115004362,53.96,73319.48,0.0,-1.0,0.0,0.0]
[1780115004468,53.96,73319.48,0.0,-1.0,0.0,0.0]
[1780115009556,53.96,73317.45,0.0,-1.0,0.0,0.0]
[1780115009719,53.96,73317.45,0.0,-1.0,0.0,0.0]
[1780115015282,53.96,73318.53,0.0,-1.0,0.0,0.0]
[1780115015467,53.96,73318.53,0.0,-1.0,0.0,0.0]
[1780115020569,53.96,73318.33,0.0,-1.0,0.0,0.0]
[1780115020718,53.96,73318.33,0.0,-1.0,0.0,0.0]
[1780115021527,53.96,73317.49,0.0,-1.0,0.0,0.0]
[1780115025273,53.96,73316.57,0.0,-1.0,0.0,0.0]
[1780115025421,53.96,73316.57,0.0,-1.0,0.0,0.0]
[1780115025468,53.96,73316.57,0.0,-1.0,0.0,0.0]
[1780115030576,53.96,73317.48,0.0,-1.0,0.0,0.0]
[1780115030674,53.96,73317.48,0.0,-1.0,0.0,0.0]
[1780115030725,53.96,73317.48,0.0,-1.0,0.0,0.0]
[1780115035545,53.96,73318.01,0.0,-1.0,0.0,0.0]
[1780115035608,53.96,73318.01,0.0,-1.0,0.0,0.0]
[1780115035718,53.96,73318.01,0.0,-1.0,0.0,0.0]
[1780115040915,53.96,73318.99,0.0,-1.0,0.0,0.0]
[1780115044716,53.96,73319.44,0.0,-1.0,0.0,0.0]
[1780115044894,53.96,73319.44,0.0,-1.0,0.0,0.0]
[1780115044968,53.96,73319.44,0.0,-1.0,0.0,0.0]
[1780115047406,53.96,73329.4,0.0,-1.0,0.0,0.0]
[1780115048761,53.96,73329.4,0.0,-1.0,0.0,0.0]
[1780115048961,53.96,73329.4,0.0,-1.0,0.0,0.0]
[1780115048968,53.96,73329.4,0.0,-1.0,0.0,0.0]
[1780115048823,53.96,73331.87,0.0,-1.0,0.0,0.0]
[1780115054659,53.96,73327.41,0.0,-1.0,0.0,0.0]
[1780115054717,53.96,73327.41,0.0,-1.0,0.0,0.0]
[1780115054904,53.96,73327.41,0.0,-1.0,0.0,0.0]
[1780115054968,53.96,73327.41,0.0,-1.0,0.0,0.0]
[1780115054926,53.96,73327.03,0.0,-1.0,0.0,0.0]
[1780115055462,53.96,73325.54,0.0,-1.0,0.0,0.0]
[1780115056469,53.96,73322.22,0.0,-1.0,0.0,0.0]
[1780115057476,53.96,73321.28,0.0,-1.0,0.0,0.0]
[1780115058157,53.96,73321.28,0.0,-1.0,0.0,0.0]
[1780115058483,53.96,73320.69,0.0,-1.0,0.0,0.0]
[1780115060497,53.96,73323.17,0.0,-1.0,0.0,0.0]
[1780115068554,53.96,73323.66,0.0,-1.0,0.0,0.0]
[1780115069561,53.96,73324.99,0.0,-1.0,0.0,0.0]
[1780115070491,53.96,73324.99,0.0,-1.0,0.0,0.0]
[1780115070717,53.96,73324.99,0.0,-1.0,0.0,0.0]
[1780115070722,53.96,73324.99,0.0,-1.0,0.0,0.0]
[1780115070968,53.96,73324.99,0.0,-1.0,0.0,0.0]
[1780115070767,53.96,73326.42,0.0,-1.0,0.0,0.0]
[1780115071575,53.96,73326.88,0.0,-1.0,0.0,0.0]
[1780115076611,53.96,73327.04,0.0,-1.0,0.0,0.0]
[1780115078625,53.96,73326.41,0.0,-1.0,0.0,0.0]
[1780115079896,53.96,73326.41,0.0,-1.0,0.0,0.0]
[1780115079971,53.96,73326.41,0.0,-1.0,0.0,0.0]
[1780115079997,53.96,73325.56,0.0,-1.0,0.0,0.0]
[1780115080287,53.96,73325.56,0.0,-1.0,0.0,0.0]
[1780115080468,53.96,73325.56,0.0,-1.0,0.0,0.0]
[1780115080639,53.96,73326.68,0.0,-1.0,0.0,0.0]
[1780115081646,53.96,73325.86,0.0,-1.0,0.0,0.0]
[1780115083660,53.96,73324.77,0.0,-1.0,0.0,0.0]
[1780115084667,53.96,73322.94,0.0,-1.0,0.0,0.0]
[1780115085513,53.96,73322.94,0.0,-1.0,0.0,0.0]
[1780115085719,53.96,73322.94,0.0,-1.0,0.0,0.0]
[1780115085743,53.96,73322.94,0.0,-1.0,0.0,0.0]
[1780115085968,53.96,73322.94,0.0,-1.0,0.0,0.0]
[1780115086005,53.96,73322.78,0.0,-1.0,0.0,0.0]
[1780115091717,53.96,73322.67,0.0,-1.0,0.0,0.0]
[1780115092724,53.96,73323.22,0.0,-1.0,0.0,0.0]
[1780115093732,53.96,73323.95,0.0,-1.0,0.0,0.0]
[1780115094782,53.96,73323.95,0.0,-1.0,0.0,0.0]
[1780115094967,53.96,73323.95,0.0,-1.0,0.0,0.0]
[1780115095068,53.96,73324.46,0.0,-1.0,0.0,0.0]
[1780115095164,53.96,73324.46,0.0,-1.0,0.0,0.0]
[1780115095218,53.96,73324.46,0.0,-1.0,0.0,0.0]
[1780115098766,53.96,73323.82,0.0,-1.0,0.0,0.0]
[1780115101490,53.96,73323.59,0.0,-1.0,0.0,0.0]
[1780115101600,53.96,73323.59,0.0,-1.0,0.0,0.0]
[1780115101718,53.96,73323.59,0.0,-1.0,0.0,0.0]
[1780115101787,53.96,73322.92,0.0,-1.0,0.0,0.0]
[1780115102794,53.96,73321.04,0.0,-1.0,0.0,0.0]
[1780115108052,53.96,73321.04,0.0,-1.0,0.0,0.0]
[1780115108837,53.96,73323.13,0.0,-1.0,0.0,0.0]
[1780115112864,53.96,73321.7,0.0,-1.0,0.0,0.0]
[1780115113439,53.96,73321.7,0.0,-1.0,0.0,0.0]
[1780115113467,53.96,73321.7,0.0,-1.0,0.0,0.0]
[1780115114027,53.96,73321.7,0.0,-1.0,0.0,0.0]
[1780115113872,53.96,73321.61,0.0,-1.0,0.0,0.0]
[1780115114217,53.96,73321.61,0.0,-1.0,0.0,0.0]
[1780115114878,53.96,73322.72,0.0,-1.0,0.0,0.0]
[1780115116920,53.96,73322.69,0.0,-1.0,0.0,0.0]
[1780115116967,53.96,73322.69,0.0,-1.0,0.0,0.0]
[1780115116975,53.96,73322.69,0.0,-1.0,0.0,0.0]
[1780115117021,53.96,73323.26,0.0,-1.0,0.0,0.0]
[1780115117218,53.96,73323.26,0.0,-1.0,0.0,0.0]
[1780115117899,53.96,73321.53,0.0,-1.0,0.0,0.0]
[1780115122934,53.96,73321.17,0.0,-1.0,0.0,0.0]
[1780115133006,53.96,73321.22,0.0,-1.0,0.0,0.0]
[1780115137034,53.96,73321.69,0.0,-1.0,0.0,0.0]
[1780115137596,53.96,73321.69,0.0,-1.0,0.0,0.0]
[1780115137718,53.96,73321.69,0.0,-1.0,0.0,0.0]
[1780115137928,53.96,73321.69,0.0,-1.0,0.0,0.0]
[1780115137968,53.96,73321.69,0.0,-1.0,0.0,0.0]
[1780115138041,53.96,73321.49,0.0,-1.0,0.0,0.0]
[1780115140055,53.96,73322.84,0.0,-1.0,0.0,0.0]
[1780115141062,53.96,73323.69,0.0,-1.0,0.0,0.0]
[1780115142069,53.96,73324.43,0.0,-1.0,0.0,0.0]
[1780115143075,53.96,73325.33,0.0,-1.0,0.0,0.0]
[1780115144083,53.96,73326.37,0.0,-1.0,0.0,0.0]
[1780115144401,53.96,73326.37,0.0,-1.0,0.0,0.0]
[1780115144468,53.96,73326.37,0.0,-1.0,0.0,0.0]
[1780115144776,53.96,73326.37,0.0,-1.0,0.0,0.0]
[1780115144970,53.96,73326.37,0.0,-1.0,0.0,0.0]
[1780115145090,53.96,73328.02,0.0,-1.0,0.0,0.0]
[1780115146097,53.96,73327.07,0.0,-1.0,0.0,0.0]
[1780115147104,53.96,73326.05,0.0,-1.0,0.0,0.0]
[1780115148111,53.96,73326.75,0.0,-1.0,0.0,0.0]
[1780115148837,53.96,73326.75,0.0,-1.0,0.0,0.0]
[1780115148968,53.96,73326.75,0.0,-1.0,0.0,0.0]
[1780115149098,53.96,73326.75,0.0,-1.0,0.0,0.0]
[1780115149117,53.96,73325.97,0.0,-1.0,0.0,0.0]
[1780115149219,53.96,73325.97,0.0,-1.0,0.0,0.0]
[1780115153146,53.96,73324.82,0.0,-1.0,0.0,0.0]
[1780115158366,53.96,73324.69,0.0,-1.0,0.0,0.0]
[1780115164224,53.96,73324.55,0.0,-1.0,0.0,0.0]
[1780115173141,53.96,73324.43,0.0,-1.0,0.0,0.0]
[1780115173217,53.96,73324.5,0.0,-1.0,0.0,0.0]
[1780115173357,53.96,73324.5,0.0,-1.0,0.0,0.0]
[1780115173468,53.96,73324.5,0.0,-1.0,0.0,0.0]
[1780115173569,53.96,73324.5,0.0,-1.0,0.0,0.0]
[1780115175301,53.96,73325.16,0.0,-1.0,0.0,0.0]
[1780115176308,53.96,73326.09,0.0,-1.0,0.0,0.0]
[1780115177315,53.96,73327.45,0.0,-1.0,0.0,0.0]
[1780115179330,53.96,73327.53,0.0,-1.0,0.0,0.0]
[1780115181881,53.96,73327.09,0.0,-1.0,0.0,0.0]
[1780115181967,53.96,73327.09,0.0,-1.0,0.0,0.0]
[1780115182069,53.96,73325.71,0.0,-1.0,0.0,0.0]
[1780115182414,53.96,73325.71,0.0,-1.0,0.0,0.0]
[1780115182468,53.96,73325.71,0.0,-1.0,0.0,0.0]
[1780115182846,53.96,73325.71,0.0,-1.0,0.0,0.0]
[1780115182914,53.96,73322.98,0.0,-1.0,0.0,0.0]
[1780115183358,53.96,73322.41,0.0,-1.0,0.0,0.0]
[1780115188393,53.96,73322.24,0.0,-1.0,0.0,0.0]
[1780115191414,53.96,73321.9,0.0,-1.0,0.0,0.0]
[1780115202491,53.96,73321.88,0.0,-1.0,0.0,0.0]
[1780115207526,53.96,73321.89,0.0,-1.0,0.0,0.0]
[1780115212561,53.96,73321.32,0.0,-1.0,0.0,0.0]
[1780115213648,53.96,73321.32,0.0,-1.0,0.0,0.0]
[1780115213717,53.96,73321.32,0.0,-1.0,0.0,0.0]
[1780115214157,53.96,73321.32,0.0,-1.0,0.0,0.0]
[1780115213749,53.96,73321.32,0.0,-1.0,0.0,0.0]
[1780115214218,53.96,73321.32,0.0,-1.0,0.0,0.0]
[1780115215603,53.96,73320.25,0.0,-1.0,0.0,0.0]
[1780115217100,53.96,73320.25,0.0,-1.0,0.0,0.0]
[1780115217199,53.96,73302.77,0.0,-1.0,0.0,0.0]
[1780115217611,53.96,73283.06,0.0,-1.0,0.0,0.0]
[1780115218625,53.96,73274.23,0.0,-1.0,0.0,0.0]
[1780115219812,53.96,73274.23,0.0,-1.0,0.0,0.0]
[1780115219913,53.96,73261.07,0.0,-1.0,0.0,0.0]
[1780115220821,53.96,73261.07,0.0,-1.0,0.0,0.0]
[1780115220918,53.96,73256.41,0.0,-1.0,0.0,0.0]
[1780115221643,53.96,73253.71,0.0,-1.0,0.0,0.0]
[1780115222650,53.96,73250.62,0.0,-1.0,0.0,0.0]
[1780115224182,53.96,73250.62,0.0,-1.0,0.0,0.0]
[1780115224217,53.96,73248.78,0.0,-1.0,0.0,0.0]
[1780115224664,53.96,73246.15,0.0,-1.0,0.0,0.0]
[1780115227685,53.96,73224.82,0.0,-1.0,0.0,0.0]
[1780115228271,53.96,73224.82,0.0,-1.0,0.0,0.0]
[1780115228692,53.96,73223.51,0.0,-1.0,0.0,0.0]
[1780115229699,53.96,73222.94,0.0,-1.0,0.0,0.0]
[1780115231124,53.96,73222.94,0.0,-1.0,0.0,0.0]
[1780115231223,53.96,73223.91,0.0,-1.0,0.0,0.0]
[1780115231713,53.96,73224.46,0.0,-1.0,0.0,0.0]
[1780115232720,53.96,73223.93,0.0,-1.0,0.0,0.0]
[1780115233727,53.96,73225.74,0.0,-1.0,0.0,0.0]
[1780115234734,53.96,73225.31,0.0,-1.0,0.0,0.0]
[1780115235741,53.96,73229.18,0.0,-1.0,0.0,0.0]
[1780115236748,53.96,73234.72,0.0,-1.0,0.0,0.0]
[1780115237755,53.96,73238.14,0.0,-1.0,0.0,0.0]
[1780115239769,53.96,73239.5,0.0,-1.0,0.0,0.0]
[1780115240776,53.96,73247.12,0.0,-1.0,0.0,0.0]
[1780115241783,53.96,73250.78,0.0,-1.0,0.0,0.0]
[1780115242790,53.96,73251.37,0.0,-1.0,0.0,0.0]
[1780115243797,53.96,73255.61,0.0,-1.0,0.0,0.0]
[1780115244804,53.96,73259.04,0.0,-1.0,0.0,0.0]
[1780115245817,53.96,73261.0,0.0,-1.0,0.0,0.0]
[1780115246824,53.96,73261.42,0.0,-1.0,0.0,0.0]
[1780115247831,53.96,73262.68,0.0,-1.0,0.0,0.0]
[1780115248838,53.96,73265.93,0.0,-1.0,0.0,0.0]
[1780115249845,53.96,73274.0,0.0,-1.0,0.0,0.0]
[1780115250852,53.96,73276.19,0.0,-1.0,0.0,0.0]
[1780115251859,53.96,73270.38,0.0,-1.0,0.0,0.0]
[1780115252865,53.96,73267.18,0.0,-1.0,0.0,0.0]
[1780115253873,53.96,73265.53,0.0,-1.0,0.0,0.0]
[1780115255887,53.96,73266.06,0.0,-1.0,0.0,0.0]
[1780115256894,53.96,73267.19,0.0,-1.0,0.0,0.0]
[1780115257901,53.96,73268.46,0.0,-1.0,0.0,0.0]
[1780115259232,53.96,73268.46,0.0,-1.0,0.0,0.0]
[1780115259237,53.96,73268.68,0.0,-1.0,0.0,0.0]
[1780115259467,53.96,73268.68,0.0,-1.0,0.0,0.0]
[1780115259915,53.96,73274.0,0.0,-1.0,0.0,0.0]
[1780115260922,53.96,73275.71,0.0,-1.0,0.0,0.0]
[1780115261895,53.96,73275.71,0.0,-1.0,0.0,0.0]
[1780115261967,53.96,73275.71,0.0,-1.0,0.0,0.0]
[1780115262936,53.96,73277.26,0.0,-1.0,0.0,0.0]
[1780115263943,53.96,73276.74,0.0,-1.0,0.0,0.0]
[1780115264950,53.96,73273.81,0.0,-1.0,0.0,0.0]
[1780115265292,53.96,73273.81,0.0,-1.0,0.0,0.0]
[1780115265468,53.96,73273.81,0.0,-1.0,0.0,0.0]
[1780115267258,53.96,73274.09,0.0,-1.0,0.0,0.0]
[1780115267467,53.96,73274.26,0.0,-1.0,0.0,0.0]
[1780115267971,53.96,73273.86,0.0,-1.0,0.0,0.0]
[1780115273006,53.96,73274.06,0.0,-1.0,0.0,0.0]
[1780115276472,53.96,73273.84,0.0,-1.0,0.0,0.0]
[1780115276717,53.96,73273.84,0.0,-1.0,0.0,0.0]
[1780115277037,53.96,73272.64,0.0,-1.0,0.0,0.0]
[1780115280059,53.96,73270.81,0.0,-1.0,0.0,0.0]
[1780115281066,53.96,73268.39,0.0,-1.0,0.0,0.0]
[1780115283568,53.96,73268.23,0.0,-1.0,0.0,0.0]
[1780115283717,53.96,73268.23,0.0,-1.0,0.0,0.0]
[1780115283841,53.96,73268.23,0.0,-1.0,0.0,0.0]
[1780115283968,53.96,73268.23,0.0,-1.0,0.0,0.0]
[1780115284087,53.96,73269.12,0.0,-1.0,0.0,0.0]
[1780115285094,53.96,73270.59,0.0,-1.0,0.0,0.0]
[1780115289003,53.96,73270.71,0.0,-1.0,0.0,0.0]
[1780115289179,53.96,73270.71,0.0,-1.0,0.0,0.0]
[1780115289217,53.96,73270.71,0.0,-1.0,0.0,0.0]
[1780115289218,53.96,73271.69,0.0,-1.0,0.0,0.0]
[1780115290129,53.96,73273.18,0.0,-1.0,0.0,0.0]
[1780115291136,53.96,73272.68,0.0,-1.0,0.0,0.0]
[1780115292143,53.96,73271.81,0.0,-1.0,0.0,0.0]
[1780115295161,53.96,73271.98,0.0,-1.0,0.0,0.0]
[1780115295217,53.96,73271.98,0.0,-1.0,0.0,0.0]
[1780115295262,53.96,73272.06,0.0,-1.0,0.0,0.0]
[1780115295403,53.96,73272.06,0.0,-1.0,0.0,0.0]
[1780115295468,53.96,73272.06,0.0,-1.0,0.0,0.0]
[1780115299194,53.96,73272.97,0.0,-1.0,0.0,0.0]
[1780115301208,53.96,73273.76,0.0,-1.0,0.0,0.0]
[1780115303222,53.96,73275.06,0.0,-1.0,0.0,0.0]
[1780115303634,53.96,73275.06,0.0,-1.0,0.0,0.0]
[1780115303718,53.96,73275.06,0.0,-1.0,0.0,0.0]
[1780115304229,53.96,73275.11,0.0,-1.0,0.0,0.0]
[1780115305106,53.96,73275.11,0.0,-1.0,0.0,0.0]
[1780115305223,53.96,73275.11,0.0,-1.0,0.0,0.0]
[1780115307251,53.96,73276.37,0.0,-1.0,0.0,0.0]
[1780115309265,53.96,73277.8,0.0,-1.0,0.0,0.0]
[1780115310169,53.96,73277.8,0.0,-1.0,0.0,0.0]
[1780115310272,53.96,73280.0,0.0,-1.0,0.0,0.0]
[1780115311279,53.96,73279.89,0.0,-1.0,0.0,0.0]
[1780115311928,53.96,73279.89,0.0,-1.0,0.0,0.0]
[1780115311967,53.96,73279.89,0.0,-1.0,0.0,0.0]
[1780115312012,53.96,73279.89,0.0,-1.0,0.0,0.0]
[1780115312458,53.96,73279.89,0.0,-1.0,0.0,0.0]
[1780115312467,53.96,73279.89,0.0,-1.0,0.0,0.0]
[1780115316314,53.96,73280.67,0.0,-1.0,0.0,0.0]
[1780115321349,53.96,73280.54,0.0,-1.0,0.0,0.0]
[1780115322356,53.96,73278.34,0.0,-1.0,0.0,0.0]
[1780115323584,53.96,73278.34,0.0,-1.0,0.0,0.0]
[1780115323727,53.96,73278.34,0.0,-1.0,0.0,0.0]
[1780115323829,53.96,73276.05,0.0,-1.0,0.0,0.0]
[1780115324915,53.96,73276.05,0.0,-1.0,0.0,0.0]
[1780115324966,53.96,73276.05,0.0,-1.0,0.0,0.0]
[1780115325064,53.96,73275.38,0.0,-1.0,0.0,0.0]
[1780115325377,53.96,73275.74,0.0,-1.0,0.0,0.0]
[1780115328398,53.96,73275.4,0.0,-1.0,0.0,0.0]
[1780115333973,53.96,73275.29,0.0,-1.0,0.0,0.0]
[1780115334217,53.96,73275.29,0.0,-1.0,0.0,0.0]
[1780115334236,53.96,73274.99,0.0,-1.0,0.0,0.0]
[1780115334645,53.96,73274.99,0.0,-1.0,0.0,0.0]
[1780115334717,53.96,73274.99,0.0,-1.0,0.0,0.0]
[1780115334746,53.96,73275.31,0.0,-1.0,0.0,0.0]
[1780115335447,53.96,73275.65,0.0,-1.0,0.0,0.0]
[1780115337461,53.96,73276.26,0.0,-1.0,0.0,0.0]
[1780115339476,53.96,73276.57,0.0,-1.0,0.0,0.0]
[1780115340482,53.96,73276.85,0.0,-1.0,0.0,0.0]
[1780115341490,53.96,73276.52,0.0,-1.0,0.0,0.0]
[1780115342856,53.96,73276.52,0.0,-1.0,0.0,0.0]
[1780115342967,53.96,73276.52,0.0,-1.0,0.0,0.0]
[1780115343069,53.96,73275.94,0.0,-1.0,0.0,0.0]
[1780115343665,53.96,73275.94,0.0,-1.0,0.0,0.0]
[1780115343719,53.96,73275.94,0.0,-1.0,0.0,0.0]
[1780115344511,53.96,73276.48,0.0,-1.0,0.0,0.0]
[1780115345518,53.96,73277.89,0.0,-1.0,0.0,0.0]
[1780115346790,53.96,73277.89,0.0,-1.0,0.0,0.0]
[1780115346842,53.96,73277.89,0.0,-1.0,0.0,0.0]
[1780115346967,53.96,73277.89,0.0,-1.0,0.0,0.0]
[1780115347031,53.96,73278.18,0.0,-1.0,0.0,0.0]
[1780115347532,53.96,73279.25,0.0,-1.0,0.0,0.0]
[1780115348539,53.96,73279.99,0.0,-1.0,0.0,0.0]
[1780115349546,53.96,73279.72,0.0,-1.0,0.0,0.0]
[1780115350553,53.96,73278.53,0.0,-1.0,0.0,0.0]
[1780115351437,53.96,73278.53,0.0,-1.0,0.0,0.0]
[1780115351467,53.96,73278.53,0.0,-1.0,0.0,0.0]
[1780115351560,53.96,73275.56,0.0,-1.0,0.0,0.0]
[1780115352575,53.96,73272.81,0.0,-1.0,0.0,0.0]
[1780115354781,53.96,73272.69,0.0,-1.0,0.0,0.0]
[1780115354967,53.96,73272.69,0.0,-1.0,0.0,0.0]
[1780115355021,53.96,73271.26,0.0,-1.0,0.0,0.0]
[1780115355597,53.96,73269.46,0.0,-1.0,0.0,0.0]
[1780115357307,53.96,73269.16,0.0,-1.0,0.0,0.0]
[1780115357611,53.96,73266.29,0.0,-1.0,0.0,0.0]
[1780115358707,53.96,73266.29,0.0,-1.0,0.0,0.0]
[1780115358719,53.96,73266.29,0.0,-1.0,0.0,0.0]
[1780115358721,53.96,73262.88,0.0,-1.0,0.0,0.0]
[1780115359718,53.96,73262.88,0.0,-1.0,0.0,0.0]
[1780115359731,53.96,73261.98,0.0,-1.0,0.0,0.0]
[1780115362324,53.96,73261.98,0.0,-1.0,0.0,0.0]
[1780115362468,53.96,73262.03,0.0,-1.0,0.0,0.0]
[1780115367681,53.96,73261.52,0.0,-1.0,0.0,0.0]
[1780115371029,53.96,73263.39,0.0,-1.0,0.0,0.0]
[1780115371218,53.96,73263.39,0.0,-1.0,0.0,0.0]
[1780115371718,53.96,73263.49,0.0,-1.0,0.0,0.0]
[1780115371968,53.96,73263.49,0.0,-1.0,0.0,0.0]
[1780115377775,53.96,73263.39,0.0,-1.0,0.0,0.0]
[1780115377967,53.96,73263.39,0.0,-1.0,0.0,0.0]
[1780115383322,53.96,73263.95,0.0,-1.0,0.0,0.0]
[1780115383468,53.96,73265.28,0.0,-1.0,0.0,0.0]
[1780115383654,53.96,73265.28,0.0,-1.0,0.0,0.0]
[1780115383719,53.96,73265.28,0.0,-1.0,0.0,0.0]
[1780115389052,53.96,73267.08,0.0,-1.0,0.0,0.0]
[1780115393847,53.96,73267.3,0.0,-1.0,0.0,0.0]
[1780115393967,53.96,73267.3,0.0,-1.0,0.0,0.0]
[1780115396972,53.96,73264.94,0.0,-1.0,0.0,0.0]
[1780115397193,53.96,73264.94,0.0,-1.0,0.0,0.0]
[1780115397230,53.96,73264.94,0.0,-1.0,0.0,0.0]
[1780115401002,53.96,73259.86,0.0,-1.0,0.0,0.0]
[1780115401221,53.96,73259.86,0.0,-1.0,0.0,0.0]
[1780115401928,53.96,73248.0,0.0,-1.0,0.0,0.0]
[1780115402935,53.96,73241.1,0.0,-1.0,0.0,0.0]
[1780115403942,53.96,73241.87,0.0,-1.0,0.0,0.0]
[1780115404502,53.96,73241.87,0.0,-1.0,0.0,0.0]
[1780115404718,53.96,73241.87,0.0,-1.0,0.0,0.0]
[1780115408777,53.96,73241.11,0.0,-1.0,0.0,0.0]
[1780115408966,53.96,73241.11,0.0,-1.0,0.0,0.0]
[1780115415019,53.96,73241.63,0.0,-1.0,0.0,0.0]
[1780115420054,53.96,73246.97,0.0,-1.0,0.0,0.0]
[1780115420659,53.96,73246.97,0.0,-1.0,0.0,0.0]
[1780115420718,53.96,73246.97,0.0,-1.0,0.0,0.0]
[1780115421744,53.96,73247.3,0.0,-1.0,0.0,0.0]
[1780115421966,53.96,73247.3,0.0,-1.0,0.0,0.0]
[1780115428111,53.96,73247.19,0.0,-1.0,0.0,0.0]
[1780115432515,53.96,73247.72,0.0,-1.0,0.0,0.0]
[1780115432722,53.96,73247.72,0.0,-1.0,0.0,0.0]
[1780115436602,53.96,73250.72,0.0,-1.0,0.0,0.0]
[1780115436720,53.96,73250.72,0.0,-1.0,0.0,0.0]
[1780115437301,53.96,73250.72,0.0,-1.0,0.0,0.0]
[1780115437469,53.96,73252.02,0.0,-1.0,0.0,0.0]
[1780115442421,53.96,73255.09,0.0,-1.0,0.0,0.0]
[1780115442471,53.96,73255.09,0.0,-1.0,0.0,0.0]
[1780115445887,53.96,73252.0,0.0,-1.0,0.0,0.0]
[1780115447319,53.96,73256.13,0.0,-1.0,0.0,0.0]
[1780115451127,53.96,73259.79,0.0,-1.0,0.0,0.0]
[1780115456317,53.96,73260.36,0.0,-1.0,0.0,0.0]
[1780115459577,53.96,73260.47,0.0,-1.0,0.0,0.0]
[1780115461218,53.96,73259.05,0.0,-1.0,0.0,0.0]
[1780115464891,53.96,73258.33,0.0,-1.0,0.0,0.0]
[1780115464967,53.96,73258.33,0.0,-1.0,0.0,0.0]
[1780115465666,53.96,73258.59,0.0,-1.0,0.0,0.0]
[1780115465718,53.96,73258.59,0.0,-1.0,0.0,0.0]
[1780115469819,53.96,73259.08,0.0,-1.0,0.0,0.0]
[1780115469967,53.96,73259.08,0.0,-1.0,0.0,0.0]
[1780115472771,53.96,73253.21,0.0,-1.0,0.0,0.0]
[1780115472966,53.96,73253.21,0.0,-1.0,0.0,0.0]
[1780115473850,53.96,73249.35,0.0,-1.0,0.0,0.0]
[1780115473967,53.96,73249.35,0.0,-1.0,0.0,0.0]
[1780115479477,53.96,73246.16,0.0,-1.0,0.0,0.0]
[1780115484518,53.96,73245.83,0.0,-1.0,0.0,0.0]
[1780115486385,53.96,73245.83,0.0,-1.0,0.0,0.0]
[1780115486466,53.96,73245.83,0.0,-1.0,0.0,0.0]
[1780115492486,53.96,73246.35,0.0,-1.0,0.0,0.0]
[1780115492719,53.96,73246.08,0.0,-1.0,0.0,0.0]
[1780115492821,53.96,73239.53,0.0,-1.0,0.0,0.0]
[1780115495085,53.96,73238.25,0.0,-1.0,0.0,0.0]
[1780115495218,53.96,73238.25,0.0,-1.0,0.0,0.0]
[1780115495304,53.96,73237.57,0.0,-1.0,0.0,0.0]
[1780115496046,53.96,73237.57,0.0,-1.0,0.0,0.0]
[1780115496217,53.96,73237.57,0.0,-1.0,0.0,0.0]
[1780115500120,53.96,73234.01,0.0,-1.0,0.0,0.0]
[1780115500218,53.96,73234.01,0.0,-1.0,0.0,0.0]
[1780115505667,53.96,73236.6,0.0,-1.0,0.0,0.0]
[1780115507937,53.96,73240.64,0.0,-1.0,0.0,0.0]
[1780115509020,53.96,73240.64,0.0,-1.0,0.0,0.0]
[1780115510402,53.96,73237.98,0.0,-1.0,0.0,0.0]
[1780115510467,53.96,73237.98,0.0,-1.0,0.0,0.0]
[1780115511218,53.96,73235.11,0.0,-1.0,0.0,0.0]
[1780115512716,53.96,73226.21,0.0,-1.0,0.0,0.0]
[1780115514287,53.96,73225.48,0.0,-1.0,0.0,0.0]
[1780115515217,53.96,73225.48,0.0,-1.0,0.0,0.0]
[1780115515319,53.96,73218.84,0.0,-1.0,0.0,0.0]
[1780115515737,53.96,73217.07,0.0,-1.0,0.0,0.0]
[1780115517086,53.96,73217.07,0.0,-1.0,0.0,0.0]
[1780115517243,53.96,73217.07,0.0,-1.0,0.0,0.0]
[1780115519165,53.96,73218.32,0.0,-1.0,0.0,0.0]
[1780115519217,53.96,73218.32,0.0,-1.0,0.0,0.0]
[1780115523795,53.96,73207.04,0.0,-1.0,0.0,0.0]
[1780115524802,53.96,73205.71,0.0,-1.0,0.0,0.0]
[1780115529837,53.96,73211.72,0.0,-1.0,0.0,0.0]
[1780115533865,53.96,73218.6,0.0,-1.0,0.0,0.0]
[1780115535889,53.96,73220.28,0.0,-1.0,0.0,0.0]
[1780115535967,53.96,73220.28,0.0,-1.0,0.0,0.0]
[1780115536308,53.96,73220.28,0.0,-1.0,0.0,0.0]
[1780115536468,53.96,73220.28,0.0,-1.0,0.0,0.0]
[1780115541108,53.96,73220.69,0.0,-1.0,0.0,0.0]
[1780115541218,53.96,73220.69,0.0,-1.0,0.0,0.0]
[1780115541297,53.96,73220.69,0.0,-1.0,0.0,0.0]
[1780115541467,53.96,73220.69,0.0,-1.0,0.0,0.0]
[1780115544942,53.96,73227.09,0.0,-1.0,0.0,0.0]
[1780115545871,53.96,73227.09,0.0,-1.0,0.0,0.0]
[1780115545968,53.96,73227.09,0.0,-1.0,0.0,0.0]
[1780115546179,53.96,73227.09,0.0,-1.0,0.0,0.0]
[1780115546218,53.96,73227.09,0.0,-1.0,0.0,0.0]
[1780115551617,53.96,73222.21,0.0,-1.0,0.0,0.0]
[1780115551719,53.96,73222.21,0.0,-1.0,0.0,0.0]
[1780115551804,53.96,73222.21,0.0,-1.0,0.0,0.0]
[1780115551967,53.96,73222.21,0.0,-1.0,0.0,0.0]
[1780115555013,53.96,73223.15,0.0,-1.0,0.0,0.0]
[1780115555071,53.96,73223.15,0.0,-1.0,0.0,0.0]
[1780115555219,53.96,73223.15,0.0,-1.0,0.0,0.0]
[1780115561054,53.96,73222.94,0.0,-1.0,0.0,0.0]
[1780115562419,53.96,73222.94,0.0,-1.0,0.0,0.0]
[1780115562468,53.96,73222.94,0.0,-1.0,0.0,0.0]
[1780115562475,53.96,73222.94,0.0,-1.0,0.0,0.0]
[1780115562718,53.96,73224.37,0.0,-1.0,0.0,0.0]
[1780115568243,53.96,73228.35,0.0,-1.0,0.0,0.0]
[1780115568416,53.96,73228.35,0.0,-1.0,0.0,0.0]
[1780115568468,53.96,73228.35,0.0,-1.0,0.0,0.0]
[1780115573050,53.96,73232.13,0.0,-1.0,0.0,0.0]
[1780115574294,53.96,73232.81,0.0,-1.0,0.0,0.0]
[1780115574390,53.96,73239.12,0.0,-1.0,0.0,0.0]
[1780115575166,53.96,73243.33,0.0,-1.0,0.0,0.0]
[1780115577387,53.96,73244.74,0.0,-1.0,0.0,0.0]
[1780115580203,53.96,73237.23,0.0,-1.0,0.0,0.0]
[1780115581501,53.96,73237.23,0.0,-1.0,0.0,0.0]
[1780115581920,53.96,73237.31,0.0,-1.0,0.0,0.0]
[1780115581967,53.96,73237.31,0.0,-1.0,0.0,0.0]
[1780115582105,53.96,73237.31,0.0,-1.0,0.0,0.0]
[1780115582217,53.96,73237.31,0.0,-1.0,0.0,0.0]
[1780115586243,53.96,73224.52,0.0,-1.0,0.0,0.0]
[1780115587251,53.96,73222.34,0.0,-1.0,0.0,0.0]
[1780115589646,53.96,73218.51,0.0,-1.0,0.0,0.0]
[1780115589720,53.96,73218.51,0.0,-1.0,0.0,0.0]
[1780115589837,53.96,73218.51,0.0,-1.0,0.0,0.0]
[1780115589968,53.96,73218.51,0.0,-1.0,0.0,0.0]
[1780115595307,53.96,73212.09,0.0,-1.0,0.0,0.0]
[1780115595837,53.96,73212.09,0.0,-1.0,0.0,0.0]
[1780115595970,53.96,73212.09,0.0,-1.0,0.0,0.0]
[1780115598659,53.96,73206.48,0.0,-1.0,0.0,0.0]
[1780115598722,53.96,73206.48,0.0,-1.0,0.0,0.0]
[1780115604370,53.96,73206.31,0.0,-1.0,0.0,0.0]
[1780115606710,53.96,73206.4,0.0,-1.0,0.0,0.0]
[1780115606718,53.96,73206.4,0.0,-1.0,0.0,0.0]
[1780115606760,53.96,73206.4,0.0,-1.0,0.0,0.0]
[1780115606967,53.96,73206.4,0.0,-1.0,0.0,0.0]
[1780115611686,53.96,73207.35,0.0,-1.0,0.0,0.0]
[1780115611718,53.96,73207.35,0.0,-1.0,0.0,0.0]
[1780115612229,53.96,73207.35,0.0,-1.0,0.0,0.0]
[1780115612466,53.96,73207.35,0.0,-1.0,0.0,0.0]
[1780115618469,53.96,73206.96,0.0,-1.0,0.0,0.0]
[1780115621920,53.96,73211.36,0.0,-1.0,0.0,0.0]
[1780115621967,53.96,73211.36,0.0,-1.0,0.0,0.0]
[1780115622155,53.96,73211.36,0.0,-1.0,0.0,0.0]
[1780115622217,53.96,73211.36,0.0,-1.0,0.0,0.0]
[1780115625665,53.96,73220.31,0.0,-1.0,0.0,0.0]
[1780115625718,53.96,73222.35,0.0,-1.0,0.0,0.0]
[1780115625768,53.96,73222.35,0.0,-1.0,0.0,0.0]
[1780115625968,53.96,73222.35,0.0,-1.0,0.0,0.0]
[1780115630555,53.96,73215.37,0.0,-1.0,0.0,0.0]
[1780115632568,53.96,73209.4,0.0,-1.0,0.0,0.0]
[1780115632919,53.96,73209.4,0.0,-1.0,0.0,0.0]
[1780115632968,53.96,73209.4,0.0,-1.0,0.0,0.0]
[1780115633363,53.96,73209.4,0.0,-1.0,0.0,0.0]
[1780115633469,53.96,73209.4,0.0,-1.0,0.0,0.0]
[1780115636020,53.96,73213.57,0.0,-1.0,0.0,0.0]
[1780115636074,53.96,73213.57,0.0,-1.0,0.0,0.0]
[1780115636217,53.96,73213.57,0.0,-1.0,0.0,0.0]
[1780115637607,53.96,73205.08,0.0,-1.0,0.0,0.0]
[1780115638453,53.96,73205.08,0.0,-1.0,0.0,0.0]
[1780115638613,53.96,73203.34,0.0,-1.0,0.0,0.0]
[1780115641321,53.96,73200.97,0.0,-1.0,0.0,0.0]
[1780115644658,53.96,73191.17,0.0,-1.0,0.0,0.0]
[1780115645665,53.96,73190.62,0.0,-1.0,0.0,0.0]
[1780115650700,53.96,73193.32,0.0,-1.0,0.0,0.0]
[1780115655735,53.96,73187.34,0.0,-1.0,0.0,0.0]
[1780115660217,53.96,73187.52,0.0,-1.0,0.0,0.0]
[1780115660468,53.96,73187.52,0.0,-1.0,0.0,0.0]
[1780115660634,53.96,73187.52,0.0,-1.0,0.0,0.0]
[1780115660565,53.96,73187.2,0.0,-1.0,0.0,0.0]
[1780115660718,53.96,73187.2,0.0,-1.0,0.0,0.0]
[1780115661777,53.96,73183.85,0.0,-1.0,0.0,0.0]
[1780115663790,53.96,73182.67,0.0,-1.0,0.0,0.0]
[1780115666685,53.96,73182.88,0.0,-1.0,0.0,0.0]
[1780115666718,53.96,73182.88,0.0,-1.0,0.0,0.0]
[1780115669717,53.96,73182.59,0.0,-1.0,0.0,0.0]
[1780115669832,53.96,73183.24,0.0,-1.0,0.0,0.0]
[1780115674867,53.96,73181.08,0.0,-1.0,0.0,0.0]
[1780115677409,53.96,73180.16,0.0,-1.0,0.0,0.0]
[1780115677468,53.96,73180.16,0.0,-1.0,0.0,0.0]
[1780115677706,53.96,73180.16,0.0,-1.0,0.0,0.0]
[1780115677510,53.96,73180.18,0.0,-1.0,0.0,0.0]
[1780115677889,53.96,73178.81,0.0,-1.0,0.0,0.0]
[1780115680910,53.96,73177.99,0.0,-1.0,0.0,0.0]
[1780115682031,53.96,73158.3,0.0,-1.0,0.0,0.0]
[1780115683463,53.96,73158.3,0.0,-1.0,0.0,0.0]
[1780115683466,53.96,73135.0,0.0,-1.0,0.0,0.0]
[1780115683951,53.96,73140.59,0.0,-1.0,0.0,0.0]
[1780115685448,53.96,73140.59,0.0,-1.0,0.0,0.0]
[1780115685696,53.96,73140.59,0.0,-1.0,0.0,0.0]
[1780115685735,53.96,73144.15,0.0,-1.0,0.0,0.0]
[1780115685965,53.96,73149.8,0.0,-1.0,0.0,0.0]
[1780115686972,53.96,73157.53,0.0,-1.0,0.0,0.0]
[1780115687979,53.96,73159.87,0.0,-1.0,0.0,0.0]
[1780115689458,53.96,73159.87,0.0,-1.0,0.0,0.0]
[1780115689525,53.96,73159.41,0.0,-1.0,0.0,0.0]
[1780115691017,53.96,73156.89,0.0,-1.0,0.0,0.0]
[1780115692038,53.96,73153.19,0.0,-1.0,0.0,0.0]
[1780115693039,53.96,73151.46,0.0,-1.0,0.0,0.0]
[1780115696060,53.96,73154.96,0.0,-1.0,0.0,0.0]
[1780115697069,53.96,73158.0,0.0,-1.0,0.0,0.0]
[1780115698077,53.96,73152.4,0.0,-1.0,0.0,0.0]
[1780115699083,53.96,73148.26,0.0,-1.0,0.0,0.0]
[1780115700090,53.96,73150.78,0.0,-1.0,0.0,0.0]
[1780115701098,53.96,73149.16,0.0,-1.0,0.0,0.0]
[1780115702106,53.96,73155.8,0.0,-1.0,0.0,0.0]
[1780115703113,53.96,73158.41,0.0,-1.0,0.0,0.0]
[1780115703776,53.96,73158.41,0.0,-1.0,0.0,0.0]
[1780115703967,53.96,73158.41,0.0,-1.0,0.0,0.0]
[1780115704152,53.96,73158.41,0.0,-1.0,0.0,0.0]
[1780115704217,53.96,73158.41,0.0,-1.0,0.0,0.0]
[1780115704245,53.96,73158.57,0.0,-1.0,0.0,0.0]
[1780115705127,53.96,73165.47,0.0,-1.0,0.0,0.0]
[1780115706133,53.96,73172.35,0.0,-1.0,0.0,0.0]
[1780115707141,53.96,73166.58,0.0,-1.0,0.0,0.0]
[1780115708148,53.96,73165.18,0.0,-1.0,0.0,0.0]
[1780115709286,53.96,73165.18,0.0,-1.0,0.0,0.0]
[1780115709467,53.96,73165.18,0.0,-1.0,0.0,0.0]
[1780115709544,53.96,73165.18,0.0,-1.0,0.0,0.0]
[1780115709717,53.96,73165.18,0.0,-1.0,0.0,0.0]
[1780115709750,53.96,73166.09,0.0,-1.0,0.0,0.0]
[1780115710162,53.96,73169.08,0.0,-1.0,0.0,0.0]
[1780115711169,53.96,73169.84,0.0,-1.0,0.0,0.0]
[1780115714667,53.96,73170.19,0.0,-1.0,0.0,0.0]
[1780115714718,53.96,73170.19,0.0,-1.0,0.0,0.0]
[1780115714768,53.96,73172.46,0.0,-1.0,0.0,0.0]
[1780115714788,53.96,73172.46,0.0,-1.0,0.0,0.0]
[1780115714967,53.96,73172.46,0.0,-1.0,0.0,0.0]
[1780115715207,53.96,73173.49,0.0,-1.0,0.0,0.0]
[1780115716214,53.96,73174.64,0.0,-1.0,0.0,0.0]
[1780115717221,53.96,73175.31,0.0,-1.0,0.0,0.0]
[1780115718228,53.96,73178.83,0.0,-1.0,0.0,0.0]
[1780115719235,53.96,73181.12,0.0,-1.0,0.0,0.0]
[1780115720168,53.96,73181.12,0.0,-1.0,0.0,0.0]
[1780115720218,53.96,73181.12,0.0,-1.0,0.0,0.0]
[1780115720242,53.96,73182.99,0.0,-1.0,0.0,0.0]
[1780115720903,53.96,73182.99,0.0,-1.0,0.0,0.0]
[1780115720969,53.96,73182.99,0.0,-1.0,0.0,0.0]
[1780115722257,53.96,73183.69,0.0,-1.0,0.0,0.0]
[1780115725277,53.96,73174.2,0.0,-1.0,0.0,0.0]
[1780115726288,53.96,73171.56,0.0,-1.0,0.0,0.0]
[1780115727295,53.96,73165.26,0.0,-1.0,0.0,0.0]
[1780115728475,53.96,73165.26,0.0,-1.0,0.0,0.0]
[1780115728719,53.96,73165.26,0.0,-1.0,0.0,0.0]
[1780115728570,53.96,73163.5,0.0,-1.0,0.0,0.0]
[1780115729032,53.96,73163.5,0.0,-1.0,0.0,0.0]
[1780115729223,53.96,73163.5,0.0,-1.0,0.0,0.0]
[1780115729309,53.96,73163.84,0.0,-1.0,0.0,0.0]
[1780115731323,53.96,73164.38,0.0,-1.0,0.0,0.0]
[1780115732330,53.96,73164.96,0.0,-1.0,0.0,0.0]
[1780115734344,53.96,73156.92,0.0,-1.0,0.0,0.0]
[1780115735351,53.96,73142.89,0.0,-1.0,0.0,0.0]
[1780115736358,53.96,73135.64,0.0,-1.0,0.0,0.0]
[1780115737365,53.96,73133.8,0.0,-1.0,0.0,0.0]
[1780115738704,53.96,73134.37,0.0,-1.0,0.0,0.0]
[1780115739379,53.96,73133.31,0.0,-1.0,0.0,0.0]
[1780115740386,53.96,73131.61,0.0,-1.0,0.0,0.0]
[1780115741393,53.96,73136.92,0.0,-1.0,0.0,0.0]
[1780115742400,53.96,73141.04,0.0,-1.0,0.0,0.0]
[1780115743425,53.96,73143.29,0.0,-1.0,0.0,0.0]
[1780115744426,53.96,73144.44,0.0,-1.0,0.0,0.0]
[1780115746792,53.96,73144.61,0.0,-1.0,0.0,0.0]
[1780115746444,53.96,73145.54,0.0,-1.0,0.0,0.0]
[1780115746966,53.96,73145.54,0.0,-1.0,0.0,0.0]
[1780115747452,53.96,73146.46,0.0,-1.0,0.0,0.0]
[1780115748459,53.96,73145.42,0.0,-1.0,0.0,0.0]
[1780115749109,53.96,73145.42,0.0,-1.0,0.0,0.0]
[1780115749218,53.96,73145.42,0.0,-1.0,0.0,0.0]
[1780115753495,53.96,73150.43,0.0,-1.0,0.0,0.0]
[1780115754502,53.96,73156.03,0.0,-1.0,0.0,0.0]
[1780115755509,53.96,73160.12,0.0,-1.0,0.0,0.0]
[1780115756516,53.96,73161.69,0.0,-1.0,0.0,0.0]
[1780115757109,53.96,73161.69,0.0,-1.0,0.0,0.0]
[1780115757229,53.96,73161.69,0.0,-1.0,0.0,0.0]
[1780115757566,53.96,73161.69,0.0,-1.0,0.0,0.0]
[1780115757718,53.96,73161.69,0.0,-1.0,0.0,0.0]
[1780115757784,53.96,73162.35,0.0,-1.0,0.0,0.0]
[1780115758530,53.96,73161.81,0.0,-1.0,0.0,0.0]
[1780115760544,53.96,73162.4,0.0,-1.0,0.0,0.0]
[1780115761552,53.96,73156.72,0.0,-1.0,0.0,0.0]
[1780115762559,53.96,73154.25,0.0,-1.0,0.0,0.0]
[1780115763566,53.96,73151.89,0.0,-1.0,0.0,0.0]
[1780115764081,53.96,73151.89,0.0,-1.0,0.0,0.0]
[1780115764220,53.96,73151.89,0.0,-1.0,0.0,0.0]
[1780115764574,53.96,73150.47,0.0,-1.0,0.0,0.0]
[1780115765554,53.96,73150.47,0.0,-1.0,0.0,0.0]
[1780115765718,53.96,73150.47,0.0,-1.0,0.0,0.0]
[1780115765820,53.96,73143.63,0.0,-1.0,0.0,0.0]
[1780115766588,53.96,73142.58,0.0,-1.0,0.0,0.0]
[1780115767041,53.96,73142.58,0.0,-1.0,0.0,0.0]
[1780115767218,53.96,73142.58,0.0,-1.0,0.0,0.0]
[1780115767599,53.96,73142.92,0.0,-1.0,0.0,0.0]
[1780115768581,53.96,73142.92,0.0,-1.0,0.0,0.0]
[1780115768721,53.96,73142.92,0.0,-1.0,0.0,0.0]
[1780115768822,53.96,73143.62,0.0,-1.0,0.0,0.0]
[1780115769612,53.96,73143.07,0.0,-1.0,0.0,0.0]
[1780115770619,53.96,73142.51,0.0,-1.0,0.0,0.0]
[1780115771626,53.96,73141.63,0.0,-1.0,0.0,0.0]
[1780115772633,53.96,73138.46,0.0,-1.0,0.0,0.0]
[1780115773529,53.96,73138.46,0.0,-1.0,0.0,0.0]
[1780115773717,53.96,73138.46,0.0,-1.0,0.0,0.0]
[1780115773800,53.96,73139.24,0.0,-1.0,0.0,0.0]
[1780115774075,53.96,73139.24,0.0,-1.0,0.0,0.0]
[1780115774219,53.96,73139.24,0.0,-1.0,0.0,0.0]
[1780115774647,53.96,73138.03,0.0,-1.0,0.0,0.0]
[1780115775654,53.96,73140.38,0.0,-1.0,0.0,0.0]
[1780115776661,53.96,73138.82,0.0,-1.0,0.0,0.0]
[1780115777094,53.96,73138.82,0.0,-1.0,0.0,0.0]
[1780115777218,53.96,73138.82,0.0,-1.0,0.0,0.0]
[1780115777668,53.96,73138.06,0.0,-1.0,0.0,0.0]
[1780115780305,53.96,73137.91,0.0,-1.0,0.0,0.0]
[1780115780466,53.96,73137.91,0.0,-1.0,0.0,0.0]
[1780115780689,53.96,73138.38,0.0,-1.0,0.0,0.0]
[1780115781290,53.96,73138.38,0.0,-1.0,0.0,0.0]
[1780115781469,53.96,73138.38,0.0,-1.0,0.0,0.0]
[1780115781697,53.96,73132.49,0.0,-1.0,0.0,0.0]
[1780115783711,53.96,73134.83,0.0,-1.0,0.0,0.0]
[1780115784718,53.96,73143.8,0.0,-1.0,0.0,0.0]
[1780115785120,53.96,73143.8,0.0,-1.0,0.0,0.0]
[1780115785220,53.96,73143.8,0.0,-1.0,0.0,0.0]
[1780115785440,53.96,73143.8,0.0,-1.0,0.0,0.0]
[1780115785468,53.96,73143.8,0.0,-1.0,0.0,0.0]
[1780115785725,53.96,73145.9,0.0,-1.0,0.0,0.0]
[1780115786732,53.96,73146.75,0.0,-1.0,0.0,0.0]
[1780115787739,53.96,73148.17,0.0,-1.0,0.0,0.0]
[1780115788752,53.96,73150.68,0.0,-1.0,0.0,0.0]
[1780115789294,53.96,73150.68,0.0,-1.0,0.0,0.0]
[1780115789467,53.96,73150.68,0.0,-1.0,0.0,0.0]
[1780115790768,53.96,73154.53,0.0,-1.0,0.0,0.0]
[1780115791400,53.96,73154.53,0.0,-1.0,0.0,0.0]
[1780115791467,53.96,73154.53,0.0,-1.0,0.0,0.0]
[1780115791773,53.96,73159.25,0.0,-1.0,0.0,0.0]
[1780115792780,53.96,73160.27,0.0,-1.0,0.0,0.0]
[1780115793120,53.96,73160.27,0.0,-1.0,0.0,0.0]
[1780115793217,53.96,73160.27,0.0,-1.0,0.0,0.0]
[1780115794798,53.96,73161.41,0.0,-1.0,0.0,0.0]
[1780115795803,53.96,73165.35,0.0,-1.0,0.0,0.0]
[1780115796810,53.96,73166.12,0.0,-1.0,0.0,0.0]
[1780115797516,53.96,73166.12,0.0,-1.0,0.0,0.0]
[1780115797718,53.96,73166.12,0.0,-1.0,0.0,0.0]
[1780115797817,53.96,73166.87,0.0,-1.0,0.0,0.0]
[1780115798352,53.96,73166.87,0.0,-1.0,0.0,0.0]
[1780115798467,53.96,73166.87,0.0,-1.0,0.0,0.0]
[1780115798824,53.96,73167.55,0.0,-1.0,0.0,0.0]
[1780115799831,53.96,73166.93,0.0,-1.0,0.0,0.0]
[1780115800838,53.96,73165.53,0.0,-1.0,0.0,0.0]
[1780115801845,53.96,73162.97,0.0,-1.0,0.0,0.0]
[1780115802852,53.96,73160.18,0.0,-1.0,0.0,0.0]
[1780115803859,53.96,73156.03,0.0,-1.0,0.0,0.0]
[1780115804867,53.96,73148.94,0.0,-1.0,0.0,0.0]
[1780115805034,53.96,73148.94,0.0,-1.0,0.0,0.0]
[1780115805217,53.96,73148.94,0.0,-1.0,0.0,0.0]
[1780115805698,53.96,73148.94,0.0,-1.0,0.0,0.0]
[1780115805719,53.96,73148.94,0.0,-1.0,0.0,0.0]
[1780115805799,53.96,73148.94,0.0,-1.0,0.0,0.0]
[1780115805873,53.96,73149.46,0.0,-1.0,0.0,0.0]
[1780115806880,53.96,73150.14,0.0,-1.0,0.0,0.0]
[1780115807887,53.96,73150.76,0.0,-1.0,0.0,0.0]
[1780115808894,53.96,73151.16,0.0,-1.0,0.0,0.0]
[1780115810319,53.96,73151.16,0.0,-1.0,0.0,0.0]
[1780115810467,53.96,73151.16,0.0,-1.0,0.0,0.0]
[1780115810557,53.96,73151.16,0.0,-1.0,0.0,0.0]
[1780115810719,53.96,73151.16,0.0,-1.0,0.0,0.0]
[1780115810771,53.96,73151.15,0.0,-1.0,0.0,0.0]
[1780115810907,53.96,73148.26,0.0,-1.0,0.0,0.0]
[1780115813931,53.96,73148.64,0.0,-1.0,0.0,0.0]
[1780115814936,53.96,73149.03,0.0,-1.0,0.0,0.0]
[1780115815915,53.96,73149.03,0.0,-1.0,0.0,0.0]
[1780115815966,53.96,73149.03,0.0,-1.0,0.0,0.0]
[1780115816321,53.96,73149.03,0.0,-1.0,0.0,0.0]
[1780115816468,53.96,73149.03,0.0,-1.0,0.0,0.0]
[1780115816568,53.96,73152.51,0.0,-1.0,0.0,0.0]
[1780115817957,53.96,73152.98,0.0,-1.0,0.0,0.0]
[1780115818964,53.96,73153.29,0.0,-1.0,0.0,0.0]
[1780115820978,53.96,73152.79,0.0,-1.0,0.0,0.0]
[1780115821985,53.96,73151.83,0.0,-1.0,0.0,0.0]
[1780115826411,53.96,73152.09,0.0,-1.0,0.0,0.0]
[1780115826467,53.96,73152.09,0.0,-1.0,0.0,0.0]
[1780115826568,53.96,73166.42,0.0,-1.0,0.0,0.0]
[1780115827452,53.96,73166.42,0.0,-1.0,0.0,0.0]
[1780115827466,53.96,73166.42,0.0,-1.0,0.0,0.0]
[1780115827484,53.96,73167.54,0.0,-1.0,0.0,0.0]
[1780115828051,53.96,73170.85,0.0,-1.0,0.0,0.0]
[1780115830407,53.96,73170.71,0.0,-1.0,0.0,0.0]
[1780115830468,53.96,73170.71,0.0,-1.0,0.0,0.0]
[1780115830569,53.96,73170.36,0.0,-1.0,0.0,0.0]
[1780115831072,53.96,73171.68,0.0,-1.0,0.0,0.0]
[1780115833086,53.96,73171.98,0.0,-1.0,0.0,0.0]
[1780115835100,53.96,73171.23,0.0,-1.0,0.0,0.0]
[1780115836727,53.96,73171.23,0.0,-1.0,0.0,0.0]
[1780115836810,53.96,73167.05,0.0,-1.0,0.0,0.0]
[1780115836967,53.96,73167.05,0.0,-1.0,0.0,0.0]
[1780115837566,53.96,73167.05,0.0,-1.0,0.0,0.0]
[1780115837719,53.96,73167.05,0.0,-1.0,0.0,0.0]
[1780115837820,53.96,73165.07,0.0,-1.0,0.0,0.0]
[1780115843156,53.96,73164.46,0.0,-1.0,0.0,0.0]
[1780115844032,53.96,73164.46,0.0,-1.0,0.0,0.0]
[1780115844216,53.96,73164.46,0.0,-1.0,0.0,0.0]
[1780115844236,53.96,73158.15,0.0,-1.0,0.0,0.0]
[1780115845349,53.96,73158.15,0.0,-1.0,0.0,0.0]
[1780115845469,53.96,73158.15,0.0,-1.0,0.0,0.0]
[1780115845570,53.96,73154.47,0.0,-1.0,0.0,0.0]
[1780115846177,53.96,73152.75,0.0,-1.0,0.0,0.0]
[1780115847184,53.96,73152.41,0.0,-1.0,0.0,0.0]
[1780115848191,53.96,73151.75,0.0,-1.0,0.0,0.0]
[1780115850757,53.96,73151.82,0.0,-1.0,0.0,0.0]
[1780115850824,53.96,73151.26,0.0,-1.0,0.0,0.0]
[1780115850967,53.96,73151.26,0.0,-1.0,0.0,0.0]
[1780115851633,53.96,73151.26,0.0,-1.0,0.0,0.0]
[1780115851718,53.96,73151.26,0.0,-1.0,0.0,0.0]
[1780115851724,53.96,73151.94,0.0,-1.0,0.0,0.0]
[1780115853226,53.96,73152.35,0.0,-1.0,0.0,0.0]
[1780115858261,53.96,73153.09,0.0,-1.0,0.0,0.0]
[1780115859268,53.96,73149.82,0.0,-1.0,0.0,0.0]
[1780115860719,53.96,73149.82,0.0,-1.0,0.0,0.0]
[1780115860745,53.96,73147.25,0.0,-1.0,0.0,0.0]
[1780115861595,53.96,73147.25,0.0,-1.0,0.0,0.0]
[1780115861717,53.96,73147.25,0.0,-1.0,0.0,0.0]
[1780115867532,53.96,73146.66,0.0,-1.0,0.0,0.0]
[1780115867717,53.96,73146.66,0.0,-1.0,0.0,0.0]
[1780115869096,53.96,73146.96,0.0,-1.0,0.0,0.0]
[1780115869219,53.96,73146.96,0.0,-1.0,0.0,0.0]
[1780115874373,53.96,73147.98,0.0,-1.0,0.0,0.0]
[1780115876729,53.96,73147.98,0.0,-1.0,0.0,0.0]
[1780115876967,53.96,73148.5,0.0,-1.0,0.0,0.0]
[1780115880460,53.96,73151.06,0.0,-1.0,0.0,0.0]
[1780115880719,53.96,73151.06,0.0,-1.0,0.0,0.0]
[1780115886463,53.96,73152.31,0.0,-1.0,0.0,0.0]
[1780115887244,53.96,73152.31,0.0,-1.0,0.0,0.0]
[1780115887467,53.96,73152.31,0.0,-1.0,0.0,0.0]
[1780115892507,53.96,73152.3,0.0,-1.0,0.0,0.0]
[1780115895529,53.96,73161.65,0.0,-1.0,0.0,0.0]
[1780115896536,53.96,73167.48,0.0,-1.0,0.0,0.0]
[1780115897983,53.96,73169.1,0.0,-1.0,0.0,0.0]
[1780115898217,53.96,73169.1,0.0,-1.0,0.0,0.0]
[1780115903223,53.96,73174.42,0.0,-1.0,0.0,0.0]
[1780115903467,53.96,73174.42,0.0,-1.0,0.0,0.0]
[1780115908622,53.96,73176.62,0.0,-1.0,0.0,0.0]
[1780115909988,53.96,73176.98,0.0,-1.0,0.0,0.0]
[1780115910218,53.96,73176.98,0.0,-1.0,0.0,0.0]
[1780115912222,53.96,73179.49,0.0,-1.0,0.0,0.0]
[1780115912468,53.96,73179.49,0.0,-1.0,0.0,0.0]
[1780115917685,53.96,73181.09,0.0,-1.0,0.0,0.0]
[1780115918148,53.96,73181.09,0.0,-1.0,0.0,0.0]
[1780115918217,53.96,73181.09,0.0,-1.0,0.0,0.0]
[1780115921867,53.96,73181.99,0.0,-1.0,0.0,0.0]
[1780115921971,53.96,73181.99,0.0,-1.0,0.0,0.0]
[1780115922721,53.96,73190.13,0.0,-1.0,0.0,0.0]
[1780115923728,53.96,73193.26,0.0,-1.0,0.0,0.0]
[1780115926452,53.96,73193.77,0.0,-1.0,0.0,0.0]
[1780115926467,53.96,73193.77,0.0,-1.0,0.0,0.0]
[1780115929247,53.96,73195.9,0.0,-1.0,0.0,0.0]
[1780115929467,53.96,73195.9,0.0,-1.0,0.0,0.0]
[1780115932494,53.96,73192.49,0.0,-1.0,0.0,0.0]
[1780115932718,53.96,73192.49,0.0,-1.0,0.0,0.0]
[1780115936875,53.96,73192.97,0.0,-1.0,0.0,0.0]
[1780115936967,53.96,73192.97,0.0,-1.0,0.0,0.0]
[1780115940963,53.96,73193.88,0.0,-1.0,0.0,0.0]
[1780115941217,53.96,73194.13,0.0,-1.0,0.0,0.0]
[1780115944915,53.96,73195.44,0.0,-1.0,0.0,0.0]
[1780115944967,53.96,73195.44,0.0,-1.0,0.0,0.0]
[1780115948108,53.96,73196.71,0.0,-1.0,0.0,0.0]
[1780115948217,53.96,73196.71,0.0,-1.0,0.0,0.0]
[1780115953941,53.96,73196.83,0.0,-1.0,0.0,0.0]
[1780115956017,53.96,73205.5,0.0,-1.0,0.0,0.0]
[1780115956719,53.96,73205.5,0.0,-1.0,0.0,0.0]
[1780115956964,53.96,73209.21,0.0,-1.0,0.0,0.0]
[1780115960719,53.96,73207.29,0.0,-1.0,0.0,0.0]
[1780115966028,53.96,73205.08,0.0,-1.0,0.0,0.0]
[1780115966675,53.96,73205.08,0.0,-1.0,0.0,0.0]
[1780115966717,53.96,73205.08,0.0,-1.0,0.0,0.0]
[1780115973514,53.96,73197.46,0.0,-1.0,0.0,0.0]
[1780115973718,53.96,73197.46,0.0,-1.0,0.0,0.0]
[1780115979120,53.96,73197.83,0.0,-1.0,0.0,0.0]
[1780115984155,53.96,73197.42,0.0,-1.0,0.0,0.0]
[1780115986252,53.96,73197.71,0.0,-1.0,0.0,0.0]
[1780115986357,53.96,73197.71,0.0,-1.0,0.0,0.0]
[1780115986468,53.96,73197.71,0.0,-1.0,0.0,0.0]
[1780115992495,53.96,73191.3,0.0,-1.0,0.0,0.0]
[1780115992501,53.96,73191.3,0.0,-1.0,0.0,0.0]
[1780115992719,53.96,73191.3,0.0,-1.0,0.0,0.0]
[1780115998253,53.96,73184.06,0.0,-1.0,0.0,0.0]
[1780116001274,53.96,73182.87,0.0,-1.0,0.0,0.0]
[1780116002178,53.96,73182.87,0.0,-1.0,0.0,0.0]
[1780116002187,53.96,73182.87,0.0,-1.0,0.0,0.0]
[1780116002217,53.96,73182.87,0.0,-1.0,0.0,0.0]
[1780116007318,53.96,73189.41,0.0,-1.0,0.0,0.0]
[1780116010061,53.96,73187.39,0.0,-1.0,0.0,0.0]
[1780116010198,53.96,73185.72,0.0,-1.0,0.0,0.0]
[1780116010217,53.96,73185.72,0.0,-1.0,0.0,0.0]
[1780116015373,53.96,73185.43,0.0,-1.0,0.0,0.0]
[1780116017409,53.96,73185.21,0.0,-1.0,0.0,0.0]
[1780116017414,53.96,73185.21,0.0,-1.0,0.0,0.0]
[1780116017467,53.96,73185.21,0.0,-1.0,0.0,0.0]
[1780116020408,53.96,73176.88,0.0,-1.0,0.0,0.0]
[1780116022105,53.96,73176.51,0.0,-1.0,0.0,0.0]
[1780116022107,53.96,73176.51,0.0,-1.0,0.0,0.0]
[1780116022218,53.96,73176.51,0.0,-1.0,0.0,0.0]
[1780116029471,53.96,73176.0,0.0,-1.0,0.0,0.0]
[1780116033235,53.96,73173.13,0.0,-1.0,0.0,0.0]
[1780116033468,53.96,73173.13,0.0,-1.0,0.0,0.0]
[1780116039541,53.96,73172.4,0.0,-1.0,0.0,0.0]
[1780116041995,53.96,73172.68,0.0,-1.0,0.0,0.0]
[1780116042217,53.96,73172.68,0.0,-1.0,0.0,0.0]
[1780116047597,53.96,73173.4,0.0,-1.0,0.0,0.0]
[1780116052632,53.96,73175.53,0.0,-1.0,0.0,0.0]
[1780116055080,53.96,73175.56,0.0,-1.0,0.0,0.0]
[1780116055218,53.96,73175.63,0.0,-1.0,0.0,0.0]
[1780116060688,53.96,73172.45,0.0,-1.0,0.0,0.0]
[1780116063712,53.96,73171.37,0.0,-1.0,0.0,0.0]
[1780116063718,53.96,73171.37,0.0,-1.0,0.0,0.0]
[1780116065724,53.96,73183.42,0.0,-1.0,0.0,0.0]
[1780116066731,53.96,73185.72,0.0,-1.0,0.0,0.0]
[1780116067980,53.96,73185.72,0.0,-1.0,0.0,0.0]
[1780116067982,53.96,73185.72,0.0,-1.0,0.0,0.0]
[1780116068217,53.96,73185.13,0.0,-1.0,0.0,0.0]
[1780116073779,53.96,73185.95,0.0,-1.0,0.0,0.0]
[1780116074365,53.96,73185.95,0.0,-1.0,0.0,0.0]
[1780116074407,53.96,73185.95,0.0,-1.0,0.0,0.0]
[1780116074468,53.96,73185.95,0.0,-1.0,0.0,0.0]
[1780116078300,53.96,73191.29,0.0,-1.0,0.0,0.0]
[1780116078305,53.96,73191.29,0.0,-1.0,0.0,0.0]
[1780116078468,53.96,73191.29,0.0,-1.0,0.0,0.0]
[1780116082924,53.96,73192.07,0.0,-1.0,0.0,0.0]
[1780116082967,53.96,73192.07,0.0,-1.0,0.0,0.0]
[1780116088885,53.96,73193.25,0.0,-1.0,0.0,0.0]
[1780116093434,53.96,73194.55,0.0,-1.0,0.0,0.0]
[1780116093467,53.96,73194.55,0.0,-1.0,0.0,0.0]
[1780116093490,53.96,73194.55,0.0,-1.0,0.0,0.0]
[1780116093718,53.96,73194.55,0.0,-1.0,0.0,0.0]
[1780116099221,53.96,73191.58,0.0,-1.0,0.0,0.0]
[1780116099484,53.96,73191.58,0.0,-1.0,0.0,0.0]
[1780116101636,53.96,73186.5,0.0,-1.0,0.0,0.0]
[1780116101719,53.96,73186.5,0.0,-1.0,0.0,0.0]
[1780116103208,53.96,73180.98,0.0,-1.0,0.0,0.0]
[1780116103217,53.96,73180.98,0.0,-1.0,0.0,0.0]
[1780116107012,53.96,73187.59,0.0,-1.0,0.0,0.0]
[1780116109030,53.96,73191.38,0.0,-1.0,0.0,0.0]
[1780116109640,53.96,73191.38,0.0,-1.0,0.0,0.0]
[1780116109690,53.96,73191.38,0.0,-1.0,0.0,0.0]
[1780116109718,53.96,73191.38,0.0,-1.0,0.0,0.0]
[1780116112549,53.96,73194.44,0.0,-1.0,0.0,0.0]
[1780116112718,53.96,73194.44,0.0,-1.0,0.0,0.0]
[1780116119100,53.96,73195.01,0.0,-1.0,0.0,0.0]
[1780116123128,53.96,73188.09,0.0,-1.0,0.0,0.0]
[1780116124867,53.96,73189.35,0.0,-1.0,0.0,0.0]
[1780116124875,53.96,73189.35,0.0,-1.0,0.0,0.0]
[1780116124968,53.96,73189.35,0.0,-1.0,0.0,0.0]
[1780116127156,53.96,73195.33,0.0,-1.0,0.0,0.0]
[1780116127904,53.96,73195.33,0.0,-1.0,0.0,0.0]
[1780116127967,53.96,73195.33,0.0,-1.0,0.0,0.0]
[1780116132191,53.96,73186.02,0.0,-1.0,0.0,0.0]
[1780116132606,53.96,73186.02,0.0,-1.0,0.0,0.0]
[1780116132652,53.96,73186.02,0.0,-1.0,0.0,0.0]
[1780116132723,53.96,73186.02,0.0,-1.0,0.0,0.0]
[1780116139240,53.96,73182.91,0.0,-1.0,0.0,0.0]
[1780116140915,53.96,73182.91,0.0,-1.0,0.0,0.0]
[1780116140969,53.96,73182.91,0.0,-1.0,0.0,0.0]
[1780116141217,53.96,73182.91,0.0,-1.0,0.0,0.0]
[1780116146293,53.96,73183.13,0.0,-1.0,0.0,0.0]
[1780116152168,53.96,73178.34,0.0,-1.0,0.0,0.0]
[1780116152218,53.96,73178.34,0.0,-1.0,0.0,0.0]
[1780116161490,53.96,73175.01,0.0,-1.0,0.0,0.0]
[1780116161497,53.96,73175.01,0.0,-1.0,0.0,0.0]
[1780116161718,53.96,73175.01,0.0,-1.0,0.0,0.0]
[1780116166216,53.96,73173.84,0.0,-1.0,0.0,0.0]
[1780116166284,53.96,73174.04,0.0,-1.0,0.0,0.0]
[1780116166467,53.96,73174.04,0.0,-1.0,0.0,0.0]
[1780116176268,53.96,73173.32,0.0,-1.0,0.0,0.0]
[1780116181540,53.96,73174.78,0.0,-1.0,0.0,0.0]
[1780116182797,53.96,73174.78,0.0,-1.0,0.0,0.0]
[1780116182839,53.96,73174.78,0.0,-1.0,0.0,0.0]
[1780116182967,53.96,73174.78,0.0,-1.0,0.0,0.0]
[1780116192616,53.96,73174.99,0.0,-1.0,0.0,0.0]
[1780116195001,53.96,73174.94,0.0,-1.0,0.0,0.0]
[1780116195217,53.96,73174.94,0.0,-1.0,0.0,0.0]
[1780116200672,53.96,73174.79,0.0,-1.0,0.0,0.0]
[1780116205707,53.96,73174.08,0.0,-1.0,0.0,0.0]
[1780116207335,53.96,73174.5,0.0,-1.0,0.0,0.0]
[1780116207428,53.96,73174.5,0.0,-1.0,0.0,0.0]
[1780116207467,53.96,73174.5,0.0,-1.0,0.0,0.0]
[1780116214770,53.96,73174.24,0.0,-1.0,0.0,0.0]
[1780116218442,53.96,73169.75,0.0,-1.0,0.0,0.0]
[1780116218467,53.96,73169.75,0.0,-1.0,0.0,0.0]
[1780116218554,53.96,73169.75,0.0,-1.0,0.0,0.0]
[1780116218719,53.96,73169.75,0.0,-1.0,0.0,0.0]
[1780116223833,53.96,73168.35,0.0,-1.0,0.0,0.0]
[1780116228868,53.96,73169.24,0.0,-1.0,0.0,0.0]
[1780116231462,53.96,73169.24,0.0,-1.0,0.0,0.0]
[1780116231468,53.96,73169.24,0.0,-1.0,0.0,0.0]
[1780116236924,53.96,73171.78,0.0,-1.0,0.0,0.0]
[1780116239693,53.96,73172.11,0.0,-1.0,0.0,0.0]
[1780116239718,53.96,73172.11,0.0,-1.0,0.0,0.0]
[1780116239793,53.96,73172.11,0.0,-1.0,0.0,0.0]
[1780116239967,53.96,73172.11,0.0,-1.0,0.0,0.0]
[1780116245988,53.96,73179.68,0.0,-1.0,0.0,0.0]
[1780116247517,53.96,73184.39,0.0,-1.0,0.0,0.0]
[1780116247718,53.96,73184.39,0.0,-1.0,0.0,0.0]
[1780116253037,53.96,73184.43,0.0,-1.0,0.0,0.0]
[1780116258072,53.96,73184.97,0.0,-1.0,0.0,0.0]
[1780116260086,53.96,73193.01,0.0,-1.0,0.0,0.0]
[1780116265061,53.96,73194.49,0.0,-1.0,0.0,0.0]
[1780116265217,53.96,73194.49,0.0,-1.0,0.0,0.0]
[1780116266019,53.96,73195.1,0.0,-1.0,0.0,0.0]
[1780116266217,53.96,73195.1,0.0,-1.0,0.0,0.0]
[1780116272170,53.96,73199.81,0.0,-1.0,0.0,0.0]
[1780116274184,53.96,73203.9,0.0,-1.0,0.0,0.0]
[1780116275191,53.96,73210.48,0.0,-1.0,0.0,0.0]
[1780116276198,53.96,73216.16,0.0,-1.0,0.0,0.0]
[1780116279219,53.96,73219.87,0.0,-1.0,0.0,0.0]
[1780116284254,53.96,73218.85,0.0,-1.0,0.0,0.0]
[1780116284609,53.96,73218.85,0.0,-1.0,0.0,0.0]
[1780116284719,53.96,73218.85,0.0,-1.0,0.0,0.0]
[1780116290296,53.96,73221.08,0.0,-1.0,0.0,0.0]
[1780116292345,53.96,73221.1,0.0,-1.0,0.0,0.0]
[1780116292467,53.96,73221.18,0.0,-1.0,0.0,0.0]
[1780116295175,53.96,73222.03,0.0,-1.0,0.0,0.0]
[1780116295219,53.96,73222.03,0.0,-1.0,0.0,0.0]
[1780116300273,53.96,73226.24,0.0,-1.0,0.0,0.0]
[1780116300654,53.96,73226.21,0.0,-1.0,0.0,0.0]
[1780116300717,53.96,73226.21,0.0,-1.0,0.0,0.0]
[1780116302420,53.96,73228.08,0.0,-1.0,0.0,0.0]
[1780116302467,53.96,73228.08,0.0,-1.0,0.0,0.0]
[1780116307801,53.96,73229.08,0.0,-1.0,0.0,0.0]
[1780116307972,53.96,73229.08,0.0,-1.0,0.0,0.0]
[1780116308317,53.96,73229.08,0.0,-1.0,0.0,0.0]
[1780116308468,53.96,73228.74,0.0,-1.0,0.0,0.0]
[1780116313295,53.96,73223.53,0.0,-1.0,0.0,0.0]
[1780116313467,53.96,73220.9,0.0,-1.0,0.0,0.0]
[1780116314465,53.96,73216.03,0.0,-1.0,0.0,0.0]
[1780116316479,53.96,73216.53,0.0,-1.0,0.0,0.0]
[1780116320507,53.96,73215.32,0.0,-1.0,0.0,0.0]
[1780116325242,53.96,73215.31,0.0,-1.0,0.0,0.0]
[1780116325246,53.96,73215.31,0.0,-1.0,0.0,0.0]
[1780116325319,53.96,73215.3,0.0,-1.0,0.0,0.0]
[1780116325467,53.96,73215.3,0.0,-1.0,0.0,0.0]
[1780116326549,53.96,73208.65,0.0,-1.0,0.0,0.0]
[1780116327556,53.96,73204.91,0.0,-1.0,0.0,0.0]
[1780116328563,53.96,73209.12,0.0,-1.0,0.0,0.0]
[1780116329486,53.96,73209.12,0.0,-1.0,0.0,0.0]
[1780116329717,53.96,73209.12,0.0,-1.0,0.0,0.0]
[1780116330001,53.96,73209.12,0.0,-1.0,0.0,0.0]
[1780116330217,53.96,73209.12,0.0,-1.0,0.0,0.0]
[1780116330274,53.96,73210.94,0.0,-1.0,0.0,0.0]
[1780116331584,53.96,73211.5,0.0,-1.0,0.0,0.0]
[1780116333064,53.96,73211.5,0.0,-1.0,0.0,0.0]
[1780116333219,53.96,73211.5,0.0,-1.0,0.0,0.0]
[1780116333321,53.96,73213.83,0.0,-1.0,0.0,0.0]
[1780116333598,53.96,73216.73,0.0,-1.0,0.0,0.0]
[1780116334605,53.96,73217.91,0.0,-1.0,0.0,0.0]
[1780116338346,53.96,73217.66,0.0,-1.0,0.0,0.0]
[1780116338348,53.96,73218.73,0.0,-1.0,0.0,0.0]
[1780116338467,53.96,73218.73,0.0,-1.0,0.0,0.0]
[1780116339163,53.96,73218.73,0.0,-1.0,0.0,0.0]
[1780116339216,53.96,73218.73,0.0,-1.0,0.0,0.0]
[1780116343097,53.96,73219.12,0.0,-1.0,0.0,0.0]
[1780116343217,53.96,73219.12,0.0,-1.0,0.0,0.0]
[1780116343318,53.96,73219.03,0.0,-1.0,0.0,0.0]
[1780116346111,53.96,73219.27,0.0,-1.0,0.0,0.0]
[1780116346218,53.96,73219.27,0.0,-1.0,0.0,0.0]
[1780116346319,53.96,73217.47,0.0,-1.0,0.0,0.0]
[1780116346689,53.96,73216.56,0.0,-1.0,0.0,0.0]
[1780116347696,53.96,73215.07,0.0,-1.0,0.0,0.0]
[1780116348703,53.96,73214.3,0.0,-1.0,0.0,0.0]
[1780116353738,53.96,73214.83,0.0,-1.0,0.0,0.0]
[1780116356759,53.96,73214.4,0.0,-1.0,0.0,0.0]
[1780116358917,53.96,73214.36,0.0,-1.0,0.0,0.0]
[1780116358966,53.96,73214.36,0.0,-1.0,0.0,0.0]
[1780116359809,53.96,73214.36,0.0,-1.0,0.0,0.0]
[1780116359967,53.96,73214.36,0.0,-1.0,0.0,0.0]
[1780116360069,53.96,73214.54,0.0,-1.0,0.0,0.0]
[1780116362800,53.96,73212.06,0.0,-1.0,0.0,0.0]
[1780116363808,53.96,73211.59,0.0,-1.0,0.0,0.0]
[1780116364815,53.96,73212.12,0.0,-1.0,0.0,0.0]
[1780116365822,53.96,73212.93,0.0,-1.0,0.0,0.0]
[1780116367165,53.96,73212.93,0.0,-1.0,0.0,0.0]
[1780116367217,53.96,73212.93,0.0,-1.0,0.0,0.0]
[1780116372872,53.96,73210.98,0.0,-1.0,0.0,0.0]
[1780116377908,53.96,73210.83,0.0,-1.0,0.0,0.0]
[1780116379049,53.96,73210.83,0.0,-1.0,0.0,0.0]
[1780116379217,53.96,73210.83,0.0,-1.0,0.0,0.0]
[1780116379318,53.96,73210.92,0.0,-1.0,0.0,0.0]
[1780116380143,53.96,73210.92,0.0,-1.0,0.0,0.0]
[1780116380217,53.96,73210.92,0.0,-1.0,0.0,0.0]
[1780116384957,53.96,73211.97,0.0,-1.0,0.0,0.0]
[1780116389992,53.96,73211.42,0.0,-1.0,0.0,0.0]
[1780116390998,53.96,73211.31,0.0,-1.0,0.0,0.0]
[1780116396035,53.96,73211.41,0.0,-1.0,0.0,0.0]
[1780116401544,53.96,73211.63,0.0,-1.0,0.0,0.0]
[1780116401718,53.96,73211.63,0.0,-1.0,0.0,0.0]
[1780116402076,53.96,73213.35,0.0,-1.0,0.0,0.0]
[1780116402635,53.96,73213.35,0.0,-1.0,0.0,0.0]
[1780116402717,53.96,73213.35,0.0,-1.0,0.0,0.0]
[1780116403083,53.96,73214.25,0.0,-1.0,0.0,0.0]
[1780116405098,53.96,73217.78,0.0,-1.0,0.0,0.0]
[1780116406108,53.96,73221.08,0.0,-1.0,0.0,0.0]
[1780116407113,53.96,73227.62,0.0,-1.0,0.0,0.0]
[1780116408120,53.96,73229.4,0.0,-1.0,0.0,0.0]
[1780116410134,53.96,73228.59,0.0,-1.0,0.0,0.0]
[1780116411141,53.96,73229.16,0.0,-1.0,0.0,0.0]
[1780116412148,53.96,73230.07,0.0,-1.0,0.0,0.0]
[1780116416176,53.96,73230.76,0.0,-1.0,0.0,0.0]
[1780116416718,53.96,73230.76,0.0,-1.0,0.0,0.0]
[1780116418189,53.96,73231.73,0.0,-1.0,0.0,0.0]
[1780116420204,53.96,73233.1,0.0,-1.0,0.0,0.0]
[1780116421116,53.96,73233.1,0.0,-1.0,0.0,0.0]
[1780116421217,53.96,73233.1,0.0,-1.0,0.0,0.0]
[1780116421270,53.96,73234.28,0.0,-1.0,0.0,0.0]
[1780116421694,53.96,73234.28,0.0,-1.0,0.0,0.0]
[1780116421718,53.96,73234.28,0.0,-1.0,0.0,0.0]
[1780116423225,53.96,73235.1,0.0,-1.0,0.0,0.0]
[1780116424232,53.96,73236.47,0.0,-1.0,0.0,0.0]
[1780116425238,53.96,73237.3,0.0,-1.0,0.0,0.0]
[1780116426246,53.96,73240.84,0.0,-1.0,0.0,0.0]
[1780116427253,53.96,73246.94,0.0,-1.0,0.0,0.0]
[1780116428260,53.96,73246.27,0.0,-1.0,0.0,0.0]
[1780116429257,53.96,73246.27,0.0,-1.0,0.0,0.0]
[1780116429466,53.96,73246.27,0.0,-1.0,0.0,0.0]
[1780116429267,53.96,73246.18,0.0,-1.0,0.0,0.0]
[1780116429961,53.96,73246.18,0.0,-1.0,0.0,0.0]
[1780116429966,53.96,73246.18,0.0,-1.0,0.0,0.0]
[1780116435308,53.96,73246.67,0.0,-1.0,0.0,0.0]
[1780116436316,53.96,73247.78,0.0,-1.0,0.0,0.0]
[1780116437323,53.96,73249.27,0.0,-1.0,0.0,0.0]
[1780116438332,53.96,73245.2,0.0,-1.0,0.0,0.0]
[1780116439338,53.96,73242.91,0.0,-1.0,0.0,0.0]
[1780116441240,53.96,73242.64,0.0,-1.0,0.0,0.0]
[1780116441467,53.96,73242.64,0.0,-1.0,0.0,0.0]
[1780116441352,53.96,73241.21,0.0,-1.0,0.0,0.0]
[1780116442359,53.96,73238.15,0.0,-1.0,0.0,0.0]
[1780116442673,53.96,73238.15,0.0,-1.0,0.0,0.0]
[1780116442718,53.96,73238.15,0.0,-1.0,0.0,0.0]
[1780116443367,53.96,73237.55,0.0,-1.0,0.0,0.0]
[1780116444373,53.96,73240.28,0.0,-1.0,0.0,0.0]
[1780116447395,53.96,73240.72,0.0,-1.0,0.0,0.0]
[1780116448402,53.96,73242.09,0.0,-1.0,0.0,0.0]
[1780116449409,53.96,73243.87,0.0,-1.0,0.0,0.0]
[1780116449560,53.96,73243.87,0.0,-1.0,0.0,0.0]
[1780116449727,53.96,73243.87,0.0,-1.0,0.0,0.0]
[1780116450415,53.96,73244.7,0.0,-1.0,0.0,0.0]
[1780116450705,53.96,73244.7,0.0,-1.0,0.0,0.0]
[1780116450717,53.96,73244.7,0.0,-1.0,0.0,0.0]
[1780116451423,53.96,73244.37,0.0,-1.0,0.0,0.0]
[1780116454444,53.96,73244.77,0.0,-1.0,0.0,0.0]
[1780116455135,53.96,73244.77,0.0,-1.0,0.0,0.0]
[1780116458472,53.96,73245.46,0.0,-1.0,0.0,0.0]
[1780116460021,53.96,73245.79,0.0,-1.0,0.0,0.0]
[1780116460218,53.96,73245.79,0.0,-1.0,0.0,0.0]
[1780116460486,53.96,73245.72,0.0,-1.0,0.0,0.0]
[1780116461273,53.96,73245.72,0.0,-1.0,0.0,0.0]
[1780116461467,53.96,73245.72,0.0,-1.0,0.0,0.0]
[1780116462500,53.96,73245.13,0.0,-1.0,0.0,0.0]
[1780116464514,53.96,73244.52,0.0,-1.0,0.0,0.0]
[1780116465233,53.96,73244.52,0.0,-1.0,0.0,0.0]
[1780116465468,53.96,73244.52,0.0,-1.0,0.0,0.0]
[1780116465521,53.96,73242.27,0.0,-1.0,0.0,0.0]
[1780116465856,53.96,73242.27,0.0,-1.0,0.0,0.0]
[1780116465967,53.96,73242.27,0.0,-1.0,0.0,0.0]
[1780116466528,53.96,73241.73,0.0,-1.0,0.0,0.0]
[1780116467535,53.96,73240.47,0.0,-1.0,0.0,0.0]
[1780116468542,53.96,73242.4,0.0,-1.0,0.0,0.0]
[1780116469344,53.96,73242.4,0.0,-1.0,0.0,0.0]
[1780116469468,53.96,73242.4,0.0,-1.0,0.0,0.0]
[1780116472570,53.96,73241.86,0.0,-1.0,0.0,0.0]
[1780116474584,53.96,73241.02,0.0,-1.0,0.0,0.0]
[1780116476565,53.96,73241.02,0.0,-1.0,0.0,0.0]
[1780116476718,53.96,73240.91,0.0,-1.0,0.0,0.0]
[1780116477527,53.96,73240.91,0.0,-1.0,0.0,0.0]
[1780116477569,53.96,73240.89,0.0,-1.0,0.0,0.0]
[1780116477717,53.96,73240.89,0.0,-1.0,0.0,0.0]
[1780116477799,53.96,73240.5,0.0,-1.0,0.0,0.0]
[1780116478612,53.96,73240.87,0.0,-1.0,0.0,0.0]
[1780116480626,53.96,73241.64,0.0,-1.0,0.0,0.0]
[1780116485661,53.96,73241.97,0.0,-1.0,0.0,0.0]
[1780116487036,53.96,73241.97,0.0,-1.0,0.0,0.0]
[1780116487217,53.96,73241.97,0.0,-1.0,0.0,0.0]
[1780116487319,53.96,73243.48,0.0,-1.0,0.0,0.0]
[1780116487917,53.96,73243.48,0.0,-1.0,0.0,0.0]
[1780116487966,53.96,73243.48,0.0,-1.0,0.0,0.0]
[1780116488019,53.96,73244.19,0.0,-1.0,0.0,0.0]
[1780116489689,53.96,73245.56,0.0,-1.0,0.0,0.0]
[1780116490696,53.96,73246.11,0.0,-1.0,0.0,0.0]
[1780116494098,53.96,73246.39,0.0,-1.0,0.0,0.0]
[1780116494217,53.96,73246.39,0.0,-1.0,0.0,0.0]
[1780116494318,53.96,73246.68,0.0,-1.0,0.0,0.0]
[1780116495050,53.96,73246.68,0.0,-1.0,0.0,0.0]
[1780116495217,53.96,73246.68,0.0,-1.0,0.0,0.0]
[1780116495229,53.96,73247.11,0.0,-1.0,0.0,0.0]
[1780116495731,53.96,73247.86,0.0,-1.0,0.0,0.0]
[1780116497745,53.96,73249.07,0.0,-1.0,0.0,0.0]
[1780116498752,53.96,73250.39,0.0,-1.0,0.0,0.0]
[1780116502106,53.96,73250.39,0.0,-1.0,0.0,0.0]
[1780116502217,53.96,73250.39,0.0,-1.0,0.0,0.0]
[1780116503787,53.96,73250.86,0.0,-1.0,0.0,0.0]
[1780116505573,53.96,73250.86,0.0,-1.0,0.0,0.0]
[1780116504794,53.96,73254.7,0.0,-1.0,0.0,0.0]
[1780116505801,53.96,73259.87,0.0,-1.0,0.0,0.0]
[1780116507815,53.96,73259.1,0.0,-1.0,0.0,0.0]
[1780116508914,53.96,73259.1,0.0,-1.0,0.0,0.0]
[1780116509015,53.96,73259.16,0.0,-1.0,0.0,0.0]
[1780116510836,53.96,73258.68,0.0,-1.0,0.0,0.0]
[1780116511843,53.96,73258.71,0.0,-1.0,0.0,0.0]
[1780116512850,53.96,73259.19,0.0,-1.0,0.0,0.0]
[1780116513857,53.96,73260.35,0.0,-1.0,0.0,0.0]
[1780116516466,53.96,73260.35,0.0,-1.0,0.0,0.0]
[1780116516469,53.96,73261.4,0.0,-1.0,0.0,0.0]
[1780116516718,53.96,73261.4,0.0,-1.0,0.0,0.0]
[1780116516878,53.96,73260.78,0.0,-1.0,0.0,0.0]
[1780116517843,53.96,73260.78,0.0,-1.0,0.0,0.0]
[1780116518178,53.96,73260.78,0.0,-1.0,0.0,0.0]
[1780116518216,53.96,73260.78,0.0,-1.0,0.0,0.0]
[1780116518279,53.96,73261.48,0.0,-1.0,0.0,0.0]
[1780116518893,53.96,73260.73,0.0,-1.0,0.0,0.0]
[1780116519900,53.96,73261.36,0.0,-1.0,0.0,0.0]
[1780116520640,53.96,73261.36,0.0,-1.0,0.0,0.0]
[1780116520718,53.96,73261.36,0.0,-1.0,0.0,0.0]
[1780116520907,53.96,73261.88,0.0,-1.0,0.0,0.0]
[1780116522037,53.96,73261.88,0.0,-1.0,0.0,0.0]
[1780116522080,53.96,73276.68,0.0,-1.0,0.0,0.0]
[1780116522923,53.96,73276.15,0.0,-1.0,0.0,0.0]
[1780116523928,53.96,73275.09,0.0,-1.0,0.0,0.0]
[1780116525007,53.96,73275.09,0.0,-1.0,0.0,0.0]
[1780116525106,53.96,73275.65,0.0,-1.0,0.0,0.0]
[1780116526949,53.96,73276.82,0.0,-1.0,0.0,0.0]
[1780116528963,53.96,73277.57,0.0,-1.0,0.0,0.0]
[1780116529898,53.96,73277.57,0.0,-1.0,0.0,0.0]
[1780116529966,53.96,73277.57,0.0,-1.0,0.0,0.0]
[1780116529970,53.96,73273.27,0.0,-1.0,0.0,0.0]
[1780116530977,53.96,73272.74,0.0,-1.0,0.0,0.0]
[1780116531984,53.96,73272.33,0.0,-1.0,0.0,0.0]
[1780116533573,53.96,73272.33,0.0,-1.0,0.0,0.0]
[1780116532991,53.96,73271.63,0.0,-1.0,0.0,0.0]
[1780116533719,53.96,73271.63,0.0,-1.0,0.0,0.0]
[1780116533998,53.96,73271.12,0.0,-1.0,0.0,0.0]
[1780116535207,53.96,73271.12,0.0,-1.0,0.0,0.0]
[1780116535217,53.96,73271.12,0.0,-1.0,0.0,0.0]
[1780116535308,53.96,73277.05,0.0,-1.0,0.0,0.0]
[1780116536015,53.96,73278.82,0.0,-1.0,0.0,0.0]
[1780116536856,53.96,73278.82,0.0,-1.0,0.0,0.0]
[1780116536966,53.96,73278.82,0.0,-1.0,0.0,0.0]
[1780116538029,53.96,73277.47,0.0,-1.0,0.0,0.0]
[1780116539036,53.96,73276.26,0.0,-1.0,0.0,0.0]
[1780116540043,53.96,73276.77,0.0,-1.0,0.0,0.0]
[1780116541303,53.96,73276.77,0.0,-1.0,0.0,0.0]
[1780116541467,53.96,73276.77,0.0,-1.0,0.0,0.0]
[1780116541569,53.96,73277.53,0.0,-1.0,0.0,0.0]
[1780116541826,53.96,73277.53,0.0,-1.0,0.0,0.0]
[1780116541966,53.96,73277.53,0.0,-1.0,0.0,0.0]
[1780116542057,53.96,73277.15,0.0,-1.0,0.0,0.0]
[1780116543064,53.96,73276.8,0.0,-1.0,0.0,0.0]
[1780116544071,53.96,73277.4,0.0,-1.0,0.0,0.0]
[1780116546085,53.96,73278.01,0.0,-1.0,0.0,0.0]
[1780116547093,53.96,73279.18,0.0,-1.0,0.0,0.0]
[1780116548198,53.96,73279.18,0.0,-1.0,0.0,0.0]
[1780116548217,53.96,73279.18,0.0,-1.0,0.0,0.0]
[1780116548274,53.96,73279.78,0.0,-1.0,0.0,0.0]
[1780116548861,53.96,73279.78,0.0,-1.0,0.0,0.0]
[1780116548969,53.96,73279.78,0.0,-1.0,0.0,0.0]
[1780116551637,53.96,73279.63,0.0,-1.0,0.0,0.0]
[1780116551121,53.96,73280.11,0.0,-1.0,0.0,0.0]
[1780116551717,53.96,73280.11,0.0,-1.0,0.0,0.0]
[1780116552136,53.96,73280.11,0.0,-1.0,0.0,0.0]
[1780116552217,53.96,73280.11,0.0,-1.0,0.0,0.0]
[1780116552232,53.96,73282.31,0.0,-1.0,0.0,0.0]
[1780116553135,53.96,73284.2,0.0,-1.0,0.0,0.0]
[1780116555990,53.96,73284.39,0.0,-1.0,0.0,0.0]
[1780116556217,53.96,73284.39,0.0,-1.0,0.0,0.0]
[1780116556432,53.96,73284.39,0.0,-1.0,0.0,0.0]
[1780116556467,53.96,73284.39,0.0,-1.0,0.0,0.0]
[1780116556568,53.96,73285.38,0.0,-1.0,0.0,0.0]
[1780116557163,53.96,73285.9,0.0,-1.0,0.0,0.0]
[1780116558170,53.96,73285.11,0.0,-1.0,0.0,0.0]
[1780116560184,53.96,73286.15,0.0,-1.0,0.0,0.0]
[1780116563205,53.96,73281.79,0.0,-1.0,0.0,0.0]
[1780116563987,53.96,73281.79,0.0,-1.0,0.0,0.0]
[1780116564218,53.96,73281.79,0.0,-1.0,0.0,0.0]
[1780116564280,53.96,73276.47,0.0,-1.0,0.0,0.0]
[1780116565175,53.96,73276.47,0.0,-1.0,0.0,0.0]
[1780116565221,53.96,73276.47,0.0,-1.0,0.0,0.0]
[1780116567232,53.96,73277.1,0.0,-1.0,0.0,0.0]
[1780116570254,53.96,73277.79,0.0,-1.0,0.0,0.0]
[1780116571261,53.96,73277.86,0.0,-1.0,0.0,0.0]
[1780116576296,53.96,73277.75,0.0,-1.0,0.0,0.0]
[1780116580329,53.96,73277.97,0.0,-1.0,0.0,0.0]
[1780116580467,53.96,73277.97,0.0,-1.0,0.0,0.0]
[1780116580571,53.96,73278.88,0.0,-1.0,0.0,0.0]
[1780116581733,53.96,73278.78,0.0,-1.0,0.0,0.0]
[1780116581967,53.96,73278.78,0.0,-1.0,0.0,0.0]
[1780116582338,53.96,73278.55,0.0,-1.0,0.0,0.0]
[1780116583872,53.96,73278.69,0.0,-1.0,0.0,0.0]
[1780116585359,53.96,73279.11,0.0,-1.0,0.0,0.0]
[1780116586366,53.96,73279.5,0.0,-1.0,0.0,0.0]
[1780116589387,53.96,73278.07,0.0,-1.0,0.0,0.0]
[1780116590526,53.96,73278.07,0.0,-1.0,0.0,0.0]
[1780116590569,53.96,73276.83,0.0,-1.0,0.0,0.0]
[1780116590717,53.96,73276.83,0.0,-1.0,0.0,0.0]
[1780116591402,53.96,73275.49,0.0,-1.0,0.0,0.0]
[1780116593217,53.96,73275.55,0.0,-1.0,0.0,0.0]
[1780116593416,53.96,73275.48,0.0,-1.0,0.0,0.0]
[1780116598451,53.96,73276.37,0.0,-1.0,0.0,0.0]
[1780116600240,53.96,73276.84,0.0,-1.0,0.0,0.0]
[1780116600467,53.96,73276.84,0.0,-1.0,0.0,0.0]
[1780116606507,53.96,73278.86,0.0,-1.0,0.0,0.0]
[1780116606735,53.96,73278.86,0.0,-1.0,0.0,0.0]
[1780116606947,53.96,73278.86,0.0,-1.0,0.0,0.0]
[1780116606967,53.96,73278.86,0.0,-1.0,0.0,0.0]
[1780116611775,53.96,73280.66,0.0,-1.0,0.0,0.0]
[1780116611967,53.96,73280.66,0.0,-1.0,0.0,0.0]
[1780116612358,53.96,73280.66,0.0,-1.0,0.0,0.0]
[1780116612467,53.96,73280.66,0.0,-1.0,0.0,0.0]
[1780116617585,53.96,73279.61,0.0,-1.0,0.0,0.0]
[1780116618764,53.96,73280.02,0.0,-1.0,0.0,0.0]
[1780116618967,53.96,73280.02,0.0,-1.0,0.0,0.0]
[1780116624633,53.96,73278.99,0.0,-1.0,0.0,0.0]
[1780116626619,53.96,73279.44,0.0,-1.0,0.0,0.0]
[1780116626723,53.96,73279.44,0.0,-1.0,0.0,0.0]
[1780116627528,53.96,73279.8,0.0,-1.0,0.0,0.0]
[1780116627730,53.96,73279.8,0.0,-1.0,0.0,0.0]
[1780116631074,53.96,73280.31,0.0,-1.0,0.0,0.0]
[1780116631217,53.96,73280.31,0.0,-1.0,0.0,0.0]
[1780116636720,53.96,73280.75,0.0,-1.0,0.0,0.0]
[1780116637355,53.96,73280.75,0.0,-1.0,0.0,0.0]
[1780116637403,53.96,73280.75,0.0,-1.0,0.0,0.0]
[1780116637466,53.96,73280.75,0.0,-1.0,0.0,0.0]
[1780116643769,53.96,73281.96,0.0,-1.0,0.0,0.0]
[1780116645615,53.96,73281.96,0.0,-1.0,0.0,0.0]
[1780116645719,53.96,73281.96,0.0,-1.0,0.0,0.0]
[1780116646650,53.96,73281.96,0.0,-1.0,0.0,0.0]
[1780116646719,53.96,73281.96,0.0,-1.0,0.0,0.0]
[1780116647798,53.96,73291.1,0.0,-1.0,0.0,0.0]
[1780116652906,53.96,73293.64,0.0,-1.0,0.0,0.0]
[1780116652968,53.96,73293.64,0.0,-1.0,0.0,0.0]
[1780116656685,53.96,73289.66,0.0,-1.0,0.0,0.0]
[1780116656718,53.96,73289.66,0.0,-1.0,0.0,0.0]
[1780116659882,53.96,73287.34,0.0,-1.0,0.0,0.0]
[1780116665925,53.96,73288.45,0.0,-1.0,0.0,0.0]
[1780116670314,53.96,73288.45,0.0,-1.0,0.0,0.0]
[1780116670467,53.96,73288.45,0.0,-1.0,0.0,0.0]
[1780116675995,53.96,73288.99,0.0,-1.0,0.0,0.0]
[1780116677597,53.96,73288.99,0.0,-1.0,0.0,0.0]
[1780116677718,53.96,73288.99,0.0,-1.0,0.0,0.0]
[1780116678645,53.96,73289.53,0.0,-1.0,0.0,0.0]
[1780116678727,53.96,73289.53,0.0,-1.0,0.0,0.0]
[1780116684060,53.96,73287.98,0.0,-1.0,0.0,0.0]
[1780116686104,53.96,73287.98,0.0,-1.0,0.0,0.0]
[1780116686216,53.96,73287.98,0.0,-1.0,0.0,0.0]
[1780116686902,53.96,73285.53,0.0,-1.0,0.0,0.0]
[1780116686967,53.96,73285.53,0.0,-1.0,0.0,0.0]
[1780116692115,53.96,73284.42,0.0,-1.0,0.0,0.0]
[1780116696213,53.96,73284.45,0.0,-1.0,0.0,0.0]
[1780116696467,53.96,73284.45,0.0,-1.0,0.0,0.0]
[1780116704672,53.96,73284.81,0.0,-1.0,0.0,0.0]
[1780116710592,53.96,73284.9,0.0,-1.0,0.0,0.0]
[1780116710718,53.96,73284.9,0.0,-1.0,0.0,0.0]
[1780116711586,53.96,73286.84,0.0,-1.0,0.0,0.0]
[1780116711720,53.96,73286.84,0.0,-1.0,0.0,0.0]
[1780116717291,53.96,73287.47,0.0,-1.0,0.0,0.0]
[1780116722326,53.96,73285.73,0.0,-1.0,0.0,0.0]
[1780116723774,53.96,73285.73,0.0,-1.0,0.0,0.0]
[1780116723966,53.96,73284.63,0.0,-1.0,0.0,0.0]
[1780116730382,53.96,73284.28,0.0,-1.0,0.0,0.0]
[1780116735417,53.96,73284.34,0.0,-1.0,0.0,0.0]
[1780116738324,53.96,73284.22,0.0,-1.0,0.0,0.0]
[1780116738467,53.96,73284.22,0.0,-1.0,0.0,0.0]
[1780116739221,53.96,73284.2,0.0,-1.0,0.0,0.0]
[1780116739467,53.96,73284.2,0.0,-1.0,0.0,0.0]
[1780116745487,53.96,73284.33,0.0,-1.0,0.0,0.0]
[1780116750523,53.96,73289.95,0.0,-1.0,0.0,0.0]
[1780116750886,53.96,73289.95,0.0,-1.0,0.0,0.0]
[1780116753021,53.96,73288.28,0.0,-1.0,0.0,0.0]
[1780116756262,53.96,73281.32,0.0,-1.0,0.0,0.0]
[1780116756466,53.96,73281.32,0.0,-1.0,0.0,0.0]
[1780116757281,53.96,73277.44,0.0,-1.0,0.0,0.0]
[1780116757467,53.96,73277.44,0.0,-1.0,0.0,0.0]
[1780116766634,53.96,73276.43,0.0,-1.0,0.0,0.0]
[1780116771670,53.96,73276.55,0.0,-1.0,0.0,0.0]
[1780116772266,53.96,73276.55,0.0,-1.0,0.0,0.0]
[1780116772467,53.96,73276.55,0.0,-1.0,0.0,0.0]
[1780116773194,53.96,73276.55,0.0,-1.0,0.0,0.0]
[1780116773218,53.96,73276.55,0.0,-1.0,0.0,0.0]
[1780116778718,53.96,73276.47,0.0,-1.0,0.0,0.0]
[1780116779784,53.96,73276.47,0.0,-1.0,0.0,0.0]
[1780116779966,53.96,73274.67,0.0,-1.0,0.0,0.0]
[1780116781722,53.96,73274.14,0.0,-1.0,0.0,0.0]
[1780116781967,53.96,73270.95,0.0,-1.0,0.0,0.0]
[1780116784994,53.96,73270.9,0.0,-1.0,0.0,0.0]
[1780116785218,53.96,73270.9,0.0,-1.0,0.0,0.0]
[1780116790749,53.96,73272.06,0.0,-1.0,0.0,0.0]
[1780116790966,53.96,73271.78,0.0,-1.0,0.0,0.0]
[1780116795682,53.96,73271.87,0.0,-1.0,0.0,0.0]
[1780116795718,53.96,73271.87,0.0,-1.0,0.0,0.0]
[1780116800873,53.96,73271.77,0.0,-1.0,0.0,0.0]
[1780116802855,53.96,73271.23,0.0,-1.0,0.0,0.0]
[1780116802967,53.96,73270.8,0.0,-1.0,0.0,0.0]
[1780116803116,53.96,73270.8,0.0,-1.0,0.0,0.0]
[1780116803217,53.96,73270.8,0.0,-1.0,0.0,0.0]
[1780116808800,53.96,73271.5,0.0,-1.0,0.0,0.0]
[1780116808966,53.96,73272.39,0.0,-1.0,0.0,0.0]
[1780116810347,53.96,73272.39,0.0,-1.0,0.0,0.0]
[1780116810467,53.96,73272.39,0.0,-1.0,0.0,0.0]
[1780116811883,53.96,73277.08,0.0,-1.0,0.0,0.0]
[1780116811967,53.96,73280.57,0.0,-1.0,0.0,0.0]
[1780116818794,53.96,73281.73,0.0,-1.0,0.0,0.0]
[1780116818967,53.96,73281.61,0.0,-1.0,0.0,0.0]
[1780116824162,53.96,73285.45,0.0,-1.0,0.0,0.0]
[1780116825218,53.96,73286.07,0.0,-1.0,0.0,0.0]
[1780116832103,53.96,73285.93,0.0,-1.0,0.0,0.0]
[1780116834065,53.96,73286.03,0.0,-1.0,0.0,0.0]
[1780116834217,53.96,73286.03,0.0,-1.0,0.0,0.0]
[1780116834270,53.96,73286.03,0.0,-1.0,0.0,0.0]
[1780116834466,53.96,73286.03,0.0,-1.0,0.0,0.0]
[1780116836825,53.96,73286.23,0.0,-1.0,0.0,0.0]
[1780116842174,53.96,73288.17,0.0,-1.0,0.0,0.0]
[1780116843582,53.96,73288.17,0.0,-1.0,0.0,0.0]
[1780116843717,53.96,73288.17,0.0,-1.0,0.0,0.0]
[1780116843752,53.96,73288.17,0.0,-1.0,0.0,0.0]
[1780116843967,53.96,73288.17,0.0,-1.0,0.0,0.0]
[1780116849223,53.96,73289.95,0.0,-1.0,0.0,0.0]
[1780116853911,53.96,73289.49,0.0,-1.0,0.0,0.0]
[1780116853967,53.96,73289.49,0.0,-1.0,0.0,0.0]
[1780116854070,53.96,73289.49,0.0,-1.0,0.0,0.0]
[1780116854216,53.96,73289.49,0.0,-1.0,0.0,0.0]
[1780116860300,53.96,73289.95,0.0,-1.0,0.0,0.0]
[1780116863426,53.96,73293.86,0.0,-1.0,0.0,0.0]
[1780116863467,53.96,73293.86,0.0,-1.0,0.0,0.0]
[1780116863718,53.96,73293.86,0.0,-1.0,0.0,0.0]
[1780116863968,53.96,73293.86,0.0,-1.0,0.0,0.0]
[1780116869363,53.96,73297.27,0.0,-1.0,0.0,0.0]
[1780116874094,53.96,73300.09,0.0,-1.0,0.0,0.0]
[1780116874216,53.96,73300.09,0.0,-1.0,0.0,0.0]
[1780116874309,53.96,73300.09,0.0,-1.0,0.0,0.0]
[1780116874467,53.96,73300.09,0.0,-1.0,0.0,0.0]
[1780116876677,53.96,73299.5,0.0,-1.0,0.0,0.0]
[1780116878426,53.96,73290.18,0.0,-1.0,0.0,0.0]
[1780116879029,53.96,73290.18,0.0,-1.0,0.0,0.0]
[1780116879217,53.96,73290.18,0.0,-1.0,0.0,0.0]
[1780116879278,53.96,73290.18,0.0,-1.0,0.0,0.0]
[1780116879467,53.96,73290.18,0.0,-1.0,0.0,0.0]
[1780116885669,53.96,73287.58,0.0,-1.0,0.0,0.0]
[1780116885717,53.96,73287.58,0.0,-1.0,0.0,0.0]
[1780116886045,53.96,73286.58,0.0,-1.0,0.0,0.0]
[1780116886217,53.96,73286.58,0.0,-1.0,0.0,0.0]
[1780116889697,53.96,73282.76,0.0,-1.0,0.0,0.0]
[1780116889719,53.96,73282.76,0.0,-1.0,0.0,0.0]
[1780116889891,53.96,73282.76,0.0,-1.0,0.0,0.0]
[1780116889975,53.96,73282.76,0.0,-1.0,0.0,0.0]
[1780116893321,53.96,73278.93,0.0,-1.0,0.0,0.0]
[1780116893466,53.96,73278.93,0.0,-1.0,0.0,0.0]
[1780116895545,53.96,73271.84,0.0,-1.0,0.0,0.0]
[1780116896552,53.96,73265.71,0.0,-1.0,0.0,0.0]
[1780116898940,53.96,73256.03,0.0,-1.0,0.0,0.0]
[1780116900580,53.96,73253.99,0.0,-1.0,0.0,0.0]
[1780116901587,53.96,73263.13,0.0,-1.0,0.0,0.0]
[1780116902594,53.96,73267.66,0.0,-1.0,0.0,0.0]
[1780116905908,53.96,73266.76,0.0,-1.0,0.0,0.0]
[1780116905967,53.96,73266.76,0.0,-1.0,0.0,0.0]
[1780116906394,53.96,73266.96,0.0,-1.0,0.0,0.0]
[1780116906467,53.96,73266.96,0.0,-1.0,0.0,0.0]
[1780116910549,53.96,73265.12,0.0,-1.0,0.0,0.0]
[1780116910717,53.96,73265.12,0.0,-1.0,0.0,0.0]
[1780116910830,53.96,73265.12,0.0,-1.0,0.0,0.0]
[1780116910967,53.96,73265.12,0.0,-1.0,0.0,0.0]
[1780116917700,53.96,73262.98,0.0,-1.0,0.0,0.0]
[1780116923743,53.96,73263.1,0.0,-1.0,0.0,0.0]
[1780116924475,53.96,73263.1,0.0,-1.0,0.0,0.0]
[1780116924717,53.96,73263.1,0.0,-1.0,0.0,0.0]
[1780116929572,53.96,73263.1,0.0,-1.0,0.0,0.0]
[1780116929718,53.96,73263.1,0.0,-1.0,0.0,0.0]
[1780116932394,53.96,73262.63,0.0,-1.0,0.0,0.0]
[1780116932467,53.96,73262.63,0.0,-1.0,0.0,0.0]
[1780116936656,53.96,73262.23,0.0,-1.0,0.0,0.0]
[1780116936707,53.96,73262.23,0.0,-1.0,0.0,0.0]
[1780116936718,53.96,73262.23,0.0,-1.0,0.0,0.0]
[1780116939637,53.96,73256.1,0.0,-1.0,0.0,0.0]
[1780116939718,53.96,73256.1,0.0,-1.0,0.0,0.0]
[1780116939968,53.96,73256.1,0.0,-1.0,0.0,0.0]
[1780116940218,53.96,73255.27,0.0,-1.0,0.0,0.0]
[1780116944535,53.96,73253.05,0.0,-1.0,0.0,0.0]
[1780116944717,53.96,73253.05,0.0,-1.0,0.0,0.0]
[1780116945346,53.96,73251.58,0.0,-1.0,0.0,0.0]
[1780116945467,53.96,73251.58,0.0,-1.0,0.0,0.0]
[1780116951939,53.96,73254.75,0.0,-1.0,0.0,0.0]
[1780116953211,53.96,73258.41,0.0,-1.0,0.0,0.0]
[1780116953217,53.96,73258.41,0.0,-1.0,0.0,0.0]
[1780116953558,53.96,73258.41,0.0,-1.0,0.0,0.0]
[1780116953718,53.96,73258.41,0.0,-1.0,0.0,0.0]
[1780116957981,53.96,73266.46,0.0,-1.0,0.0,0.0]
[1780116958244,53.96,73266.46,0.0,-1.0,0.0,0.0]
[1780116958467,53.96,73266.46,0.0,-1.0,0.0,0.0]
[1780116958689,53.96,73266.46,0.0,-1.0,0.0,0.0]
[1780116958717,53.96,73266.46,0.0,-1.0,0.0,0.0]
[1780116964023,53.96,73270.28,0.0,-1.0,0.0,0.0]
[1780116964346,53.96,73270.28,0.0,-1.0,0.0,0.0]
[1780116964467,53.96,73270.28,0.0,-1.0,0.0,0.0]
[1780116964633,53.96,73270.28,0.0,-1.0,0.0,0.0]
[1780116964719,53.96,73270.28,0.0,-1.0,0.0,0.0]
[1780116970066,53.96,73271.41,0.0,-1.0,0.0,0.0]
[1780116973786,53.96,73270.78,0.0,-1.0,0.0,0.0]
[1780116973967,53.96,73270.78,0.0,-1.0,0.0,0.0]
[1780116974269,53.96,73270.45,0.0,-1.0,0.0,0.0]
[1780116974467,53.96,73270.45,0.0,-1.0,0.0,0.0]
[1780116976968,53.96,73269.75,0.0,-1.0,0.0,0.0]
[1780116981230,53.96,73269.93,0.0,-1.0,0.0,0.0]
[1780116981468,53.96,73269.93,0.0,-1.0,0.0,0.0]
[1780116981817,53.96,73269.93,0.0,-1.0,0.0,0.0]
[1780116981967,53.96,73269.93,0.0,-1.0,0.0,0.0]
[1780116982042,53.96,73270.42,0.0,-1.0,0.0,0.0]
[1780116983157,53.96,73270.84,0.0,-1.0,0.0,0.0]
[1780116986178,53.96,73271.42,0.0,-1.0,0.0,0.0]
[1780116991500,53.96,73271.44,0.0,-1.0,0.0,0.0]
[1780116991669,53.96,73271.44,0.0,-1.0,0.0,0.0]
[1780116991719,53.96,73271.44,0.0,-1.0,0.0,0.0]
[1780116991763,53.96,73271.33,0.0,-1.0,0.0,0.0]
[1780116998262,53.96,73271.25,0.0,-1.0,0.0,0.0]
[1780117001246,53.96,73271.38,0.0,-1.0,0.0,0.0]
[1780117001410,53.96,73271.38,0.0,-1.0,0.0,0.0]
[1780117001467,53.96,73271.38,0.0,-1.0,0.0,0.0]
[1780117001507,53.96,73271.38,0.0,-1.0,0.0,0.0]
[1780117005311,53.96,73268.15,0.0,-1.0,0.0,0.0]
[1780117006387,53.96,73268.15,0.0,-1.0,0.0,0.0]
[1780117006467,53.96,73268.15,0.0,-1.0,0.0,0.0]
[1780117006726,53.96,73268.15,0.0,-1.0,0.0,0.0]
[1780117006967,53.96,73268.15,0.0,-1.0,0.0,0.0]
[1780117007069,53.96,73268.14,0.0,-1.0,0.0,0.0]
[1780117015380,53.96,73268.41,0.0,-1.0,0.0,0.0]
[1780117016224,53.96,73268.41,0.0,-1.0,0.0,0.0]
[1780117016466,53.96,73268.41,0.0,-1.0,0.0,0.0]
[1780117016731,53.96,73268.41,0.0,-1.0,0.0,0.0]
[1780117016967,53.96,73268.41,0.0,-1.0,0.0,0.0]
[1780117017069,53.96,73268.41,0.0,-1.0,0.0,0.0]
[1780117021425,53.96,73267.91,0.0,-1.0,0.0,0.0]
[1780117022515,53.96,73267.91,0.0,-1.0,0.0,0.0]
[1780117022717,53.96,73267.91,0.0,-1.0,0.0,0.0]
[1780117022956,53.96,73267.91,0.0,-1.0,0.0,0.0]
[1780117022968,53.96,73267.91,0.0,-1.0,0.0,0.0]
[1780117022978,53.96,73268.99,0.0,-1.0,0.0,0.0]
[1780117023439,53.96,73269.94,0.0,-1.0,0.0,0.0]
[1780117026417,53.96,73269.95,0.0,-1.0,0.0,0.0]
[1780117026467,53.96,73269.95,0.0,-1.0,0.0,0.0]
[1780117026746,53.96,73269.95,0.0,-1.0,0.0,0.0]
[1780117026968,53.96,73269.95,0.0,-1.0,0.0,0.0]
[1780117027027,53.96,73271.75,0.0,-1.0,0.0,0.0]
[1780117027575,53.96,73273.78,0.0,-1.0,0.0,0.0]
[1780117028474,53.96,73274.98,0.0,-1.0,0.0,0.0]
[1780117029481,53.96,73276.62,0.0,-1.0,0.0,0.0]
[1780117030488,53.96,73277.61,0.0,-1.0,0.0,0.0]
[1780117031495,53.96,73277.13,0.0,-1.0,0.0,0.0]
[1780117033763,53.96,73277.09,0.0,-1.0,0.0,0.0]
[1780117033967,53.96,73277.09,0.0,-1.0,0.0,0.0]
[1780117034163,53.96,73278.01,0.0,-1.0,0.0,0.0]
[1780117034217,53.96,73278.01,0.0,-1.0,0.0,0.0]
[1780117035523,53.96,73279.7,0.0,-1.0,0.0,0.0]
[1780117038148,53.96,73279.65,0.0,-1.0,0.0,0.0]
[1780117037536,53.96,73277.16,0.0,-1.0,0.0,0.0]
[1780117038217,53.96,73277.16,0.0,-1.0,0.0,0.0]
[1780117038586,53.96,73277.16,0.0,-1.0,0.0,0.0]
[1780117038716,53.96,73277.16,0.0,-1.0,0.0,0.0]
[1780117038788,53.96,73275.77,0.0,-1.0,0.0,0.0]
[1780117042572,53.96,73275.38,0.0,-1.0,0.0,0.0]
[1780117043579,53.96,73275.98,0.0,-1.0,0.0,0.0]
[1780117048614,53.96,73277.26,0.0,-1.0,0.0,0.0]
[1780117051635,53.96,73277.5,0.0,-1.0,0.0,0.0]
[1780117052274,53.96,73277.5,0.0,-1.0,0.0,0.0]
[1780117052467,53.96,73277.5,0.0,-1.0,0.0,0.0]
[1780117052659,53.96,73277.5,0.0,-1.0,0.0,0.0]
[1780117052718,53.96,73277.5,0.0,-1.0,0.0,0.0]
[1780117052817,53.96,73277.84,0.0,-1.0,0.0,0.0]
[1780117053649,53.96,73279.42,0.0,-1.0,0.0,0.0]
[1780117057677,53.96,73280.04,0.0,-1.0,0.0,0.0]
[1780117059691,53.96,73280.9,0.0,-1.0,0.0,0.0]
[1780117064726,53.96,73281.08,0.0,-1.0,0.0,0.0]
[1780117069761,53.96,73279.61,0.0,-1.0,0.0,0.0]
[1780117070721,53.96,73279.61,0.0,-1.0,0.0,0.0]
[1780117070967,53.96,73279.61,0.0,-1.0,0.0,0.0]
[1780117071014,53.96,73278.01,0.0,-1.0,0.0,0.0]
[1780117071536,53.96,73278.01,0.0,-1.0,0.0,0.0]
[1780117071718,53.96,73278.01,0.0,-1.0,0.0,0.0]
[1780117071775,53.96,73278.61,0.0,-1.0,0.0,0.0]
[1780117076810,53.96,73278.66,0.0,-1.0,0.0,0.0]
[1780117079831,53.96,73279.33,0.0,-1.0,0.0,0.0]
[1780117083588,53.96,73279.19,0.0,-1.0,0.0,0.0]
[1780117083717,53.96,73279.19,0.0,-1.0,0.0,0.0]
[1780117083859,53.96,73279.32,0.0,-1.0,0.0,0.0]
[1780117084479,53.96,73279.32,0.0,-1.0,0.0,0.0]
[1780117084718,53.96,73279.32,0.0,-1.0,0.0,0.0]
[1780117088613,53.96,73279.58,0.0,-1.0,0.0,0.0]
[1780117088717,53.96,73279.58,0.0,-1.0,0.0,0.0]
[1780117089187,53.96,73279.58,0.0,-1.0,0.0,0.0]
[1780117089219,53.96,73279.63,0.0,-1.0,0.0,0.0]
[1780117089901,53.96,73281.43,0.0,-1.0,0.0,0.0]
[1780117091915,53.96,73281.77,0.0,-1.0,0.0,0.0]
[1780117094936,53.96,73281.21,0.0,-1.0,0.0,0.0]
[1780117095250,53.96,73281.21,0.0,-1.0,0.0,0.0]
[1780117095473,53.96,73281.21,0.0,-1.0,0.0,0.0]
[1780117095604,53.96,73281.21,0.0,-1.0,0.0,0.0]
[1780117095717,53.96,73281.21,0.0,-1.0,0.0,0.0]
[1780117095943,53.96,73281.17,0.0,-1.0,0.0,0.0]
[1780117096950,53.96,73281.67,0.0,-1.0,0.0,0.0]
[1780117098964,53.96,73282.2,0.0,-1.0,0.0,0.0]
[1780117101987,53.96,73281.83,0.0,-1.0,0.0,0.0]
[1780117104001,53.96,73282.46,0.0,-1.0,0.0,0.0]
[1780117105008,53.96,73282.87,0.0,-1.0,0.0,0.0]
[1780117105443,53.96,73282.87,0.0,-1.0,0.0,0.0]
[1780117105467,53.96,73282.87,0.0,-1.0,0.0,0.0]
[1780117105847,53.96,73282.87,0.0,-1.0,0.0,0.0]
[1780117105967,53.96,73282.87,0.0,-1.0,0.0,0.0]
[1780117106015,53.96,73282.65,0.0,-1.0,0.0,0.0]
[1780117111054,53.96,73282.71,0.0,-1.0,0.0,0.0]
[1780117116267,53.96,73282.84,0.0,-1.0,0.0,0.0]
[1780117116467,53.96,73282.84,0.0,-1.0,0.0,0.0]
[1780117117716,53.96,73282.87,0.0,-1.0,0.0,0.0]
[1780117119476,53.96,73283.07,0.0,-1.0,0.0,0.0]
[1780117119718,53.96,73283.07,0.0,-1.0,0.0,0.0]
[1780117120117,53.96,73282.5,0.0,-1.0,0.0,0.0]
[1780117121124,53.96,73286.85,0.0,-1.0,0.0,0.0]
[1780117122043,53.96,73286.85,0.0,-1.0,0.0,0.0]
[1780117122217,53.96,73286.85,0.0,-1.0,0.0,0.0]
[1780117122131,53.96,73291.67,0.0,-1.0,0.0,0.0]
[1780117123138,53.96,73292.14,0.0,-1.0,0.0,0.0]
[1780117126159,53.96,73292.87,0.0,-1.0,0.0,0.0]
[1780117127165,53.96,73292.87,0.0,-1.0,0.0,0.0]
[1780117127218,53.96,73292.87,0.0,-1.0,0.0,0.0]
[1780117127167,53.96,73294.39,0.0,-1.0,0.0,0.0]
[1780117127775,53.96,73294.39,0.0,-1.0,0.0,0.0]
[1780117127967,53.96,73294.39,0.0,-1.0,0.0,0.0]
[1780117128174,53.96,73295.89,0.0,-1.0,0.0,0.0]
[1780117133209,53.96,73294.66,0.0,-1.0,0.0,0.0]
[1780117133751,53.96,73294.66,0.0,-1.0,0.0,0.0]
[1780117133967,53.96,73294.66,0.0,-1.0,0.0,0.0]
[1780117134216,53.96,73292.82,0.0,-1.0,0.0,0.0]
[1780117134541,53.96,73292.82,0.0,-1.0,0.0,0.0]
[1780117134719,53.96,73292.82,0.0,-1.0,0.0,0.0]
[1780117145293,53.96,73292.72,0.0,-1.0,0.0,0.0]
[1780117148957,53.96,73292.73,0.0,-1.0,0.0,0.0]
[1780117148967,53.96,73292.73,0.0,-1.0,0.0,0.0]
[1780117149154,53.96,73292.73,0.0,-1.0,0.0,0.0]
[1780117149780,53.96,73292.73,0.0,-1.0,0.0,0.0]
[1780117149967,53.96,73292.73,0.0,-1.0,0.0,0.0]
[1780117150068,53.96,73293.5,0.0,-1.0,0.0,0.0]
[1780117150328,53.96,73294.52,0.0,-1.0,0.0,0.0]
[1780117151335,53.96,73294.11,0.0,-1.0,0.0,0.0]
[1780117156150,53.96,73294.26,0.0,-1.0,0.0,0.0]
[1780117156216,53.96,73294.26,0.0,-1.0,0.0,0.0]
[1780117156849,53.96,73294.26,0.0,-1.0,0.0,0.0]
[1780117156967,53.96,73294.26,0.0,-1.0,0.0,0.0]
[1780117157069,53.96,73297.08,0.0,-1.0,0.0,0.0]
[1780117157376,53.96,73297.75,0.0,-1.0,0.0,0.0]
[1780117158384,53.96,73298.51,0.0,-1.0,0.0,0.0]
[1780117159391,53.96,73298.29,0.0,-1.0,0.0,0.0]
[1780117161406,53.96,73298.75,0.0,-1.0,0.0,0.0]
[1780117163420,53.96,73299.2,0.0,-1.0,0.0,0.0]
[1780117165434,53.96,73298.63,0.0,-1.0,0.0,0.0]
[1780117168944,53.96,73298.48,0.0,-1.0,0.0,0.0]
[1780117168966,53.96,73298.48,0.0,-1.0,0.0,0.0]
[1780117168990,53.96,73298.42,0.0,-1.0,0.0,0.0]
[1780117170067,53.96,73298.42,0.0,-1.0,0.0,0.0]
[1780117170218,53.96,73298.42,0.0,-1.0,0.0,0.0]
[1780117170168,53.96,73298.78,0.0,-1.0,0.0,0.0]
[1780117171477,53.96,73299.0,0.0,-1.0,0.0,0.0]
[1780117177519,53.96,73301.99,0.0,-1.0,0.0,0.0]
[1780117179533,53.96,73303.44,0.0,-1.0,0.0,0.0]
[1780117180411,53.96,73303.44,0.0,-1.0,0.0,0.0]
[1780117180467,53.96,73303.44,0.0,-1.0,0.0,0.0]
[1780117185854,53.96,73303.65,0.0,-1.0,0.0,0.0]
[1780117186455,53.96,73303.6,0.0,-1.0,0.0,0.0]
[1780117186478,53.96,73303.6,0.0,-1.0,0.0,0.0]
[1780117186582,53.96,73303.98,0.0,-1.0,0.0,0.0]
[1780117188058,53.96,73304.48,0.0,-1.0,0.0,0.0]
[1780117188968,53.96,73304.48,0.0,-1.0,0.0,0.0]
[1780117189070,53.96,73304.32,0.0,-1.0,0.0,0.0]
[1780117193686,53.96,73304.76,0.0,-1.0,0.0,0.0]
[1780117193719,53.96,73304.76,0.0,-1.0,0.0,0.0]
[1780117194638,53.96,73312.99,0.0,-1.0,0.0,0.0]
[1780117195645,53.96,73317.34,0.0,-1.0,0.0,0.0]
[1780117197488,53.96,73314.73,0.0,-1.0,0.0,0.0]
[1780117197648,53.96,73314.73,0.0,-1.0,0.0,0.0]
[1780117197724,53.96,73314.73,0.0,-1.0,0.0,0.0]
[1780117202515,53.96,73307.28,0.0,-1.0,0.0,0.0]
[1780117202717,53.96,73307.28,0.0,-1.0,0.0,0.0]
[1780117203666,53.96,73305.48,0.0,-1.0,0.0,0.0]
[1780117203719,53.96,73305.48,0.0,-1.0,0.0,0.0]
[1780117209751,53.96,73304.53,0.0,-1.0,0.0,0.0]
[1780117214709,53.96,73298.81,0.0,-1.0,0.0,0.0]
[1780117214718,53.96,73298.81,0.0,-1.0,0.0,0.0]
[1780117217811,53.96,73294.08,0.0,-1.0,0.0,0.0]
[1780117217967,53.96,73294.08,0.0,-1.0,0.0,0.0]
[1780117220765,53.96,73293.22,0.0,-1.0,0.0,0.0]
[1780117220967,53.96,73293.22,0.0,-1.0,0.0,0.0]
[1780117226589,53.96,73295.89,0.0,-1.0,0.0,0.0]
[1780117226717,53.96,73295.89,0.0,-1.0,0.0,0.0]
[1780117232454,53.96,73295.35,0.0,-1.0,0.0,0.0]
[1780117232468,53.96,73295.35,0.0,-1.0,0.0,0.0]
[1780117233922,53.96,73306.12,0.0,-1.0,0.0,0.0]
[1780117235320,53.96,73306.12,0.0,-1.0,0.0,0.0]
[1780117234926,53.96,73308.74,0.0,-1.0,0.0,0.0]
[1780117235467,53.96,73308.74,0.0,-1.0,0.0,0.0]
[1780117240969,53.96,73310.32,0.0,-1.0,0.0,0.0]
[1780117244512,53.96,73308.47,0.0,-1.0,0.0,0.0]
[1780117244722,53.96,73308.47,0.0,-1.0,0.0,0.0]
[1780117250035,53.96,73308.77,0.0,-1.0,0.0,0.0]
[1780117251908,53.96,73308.5,0.0,-1.0,0.0,0.0]
[1780117251967,53.96,73308.5,0.0,-1.0,0.0,0.0]
[1780117252049,53.96,73300.68,0.0,-1.0,0.0,0.0]
[1780117253056,53.96,73299.92,0.0,-1.0,0.0,0.0]
[1780117253833,53.96,73299.92,0.0,-1.0,0.0,0.0]
[1780117253967,53.96,73299.92,0.0,-1.0,0.0,0.0]
[1780117261112,53.96,73297.69,0.0,-1.0,0.0,0.0]
[1780117262634,53.96,73293.58,0.0,-1.0,0.0,0.0]
[1780117262717,53.96,73293.58,0.0,-1.0,0.0,0.0]
[1780117263685,53.96,73293.56,0.0,-1.0,0.0,0.0]
[1780117263718,53.96,73293.56,0.0,-1.0,0.0,0.0]
[1780117271182,53.96,73295.59,0.0,-1.0,0.0,0.0]
[1780117272338,53.96,73295.59,0.0,-1.0,0.0,0.0]
[1780117272467,53.96,73296.0,0.0,-1.0,0.0,0.0]
[1780117275286,53.96,73296.3,0.0,-1.0,0.0,0.0]
[1780117275466,53.96,73296.57,0.0,-1.0,0.0,0.0]
[1780117276869,53.96,73299.29,0.0,-1.0,0.0,0.0]
[1780117276967,53.96,73299.29,0.0,-1.0,0.0,0.0]
[1780117281189,53.96,73305.84,0.0,-1.0,0.0,0.0]
[1780117281216,53.96,73305.84,0.0,-1.0,0.0,0.0]
[1780117281605,53.96,73308.87,0.0,-1.0,0.0,0.0]
[1780117281720,53.96,73308.87,0.0,-1.0,0.0,0.0]
[1780117286474,53.96,73311.08,0.0,-1.0,0.0,0.0]
[1780117286718,53.96,73311.08,0.0,-1.0,0.0,0.0]
[1780117288233,53.96,73311.48,0.0,-1.0,0.0,0.0]
[1780117288467,53.96,73311.66,0.0,-1.0,0.0,0.0]
[1780117292576,53.96,73311.52,0.0,-1.0,0.0,0.0]
[1780117292717,53.96,73311.52,0.0,-1.0,0.0,0.0]
[1780117294948,53.96,73305.54,0.0,-1.0,0.0,0.0]
[1780117294967,53.96,73305.54,0.0,-1.0,0.0,0.0]
[1780117297365,53.96,73293.96,0.0,-1.0,0.0,0.0]
[1780117298372,53.96,73287.06,0.0,-1.0,0.0,0.0]
[1780117298940,53.96,73287.06,0.0,-1.0,0.0,0.0]
[1780117298974,53.96,73287.06,0.0,-1.0,0.0,0.0]
[1780117299378,53.96,73286.56,0.0,-1.0,0.0,0.0]
[1780117304426,53.96,73309.48,0.0,-1.0,0.0,0.0]
[1780117304844,53.96,73309.48,0.0,-1.0,0.0,0.0]
[1780117305433,53.96,73313.42,0.0,-1.0,0.0,0.0]
[1780117307184,53.96,73313.42,0.0,-1.0,0.0,0.0]
[1780117312484,53.96,73314.18,0.0,-1.0,0.0,0.0]
[1780117316512,53.96,73306.27,0.0,-1.0,0.0,0.0]
[1780117321547,53.96,73299.09,0.0,-1.0,0.0,0.0]
[1780117324090,53.96,73296.3,0.0,-1.0,0.0,0.0]
[1780117324217,53.96,73296.3,0.0,-1.0,0.0,0.0]
[1780117325359,53.96,73296.13,0.0,-1.0,0.0,0.0]
[1780117325467,53.96,73291.38,0.0,-1.0,0.0,0.0]
[1780117327589,53.96,73286.41,0.0,-1.0,0.0,0.0]
[1780117332611,53.96,73284.28,0.0,-1.0,0.0,0.0]
[1780117332718,53.96,73284.28,0.0,-1.0,0.0,0.0]
[1780117338539,53.96,73283.6,0.0,-1.0,0.0,0.0]
[1780117339216,53.96,73283.6,0.0,-1.0,0.0,0.0]
[1780117344709,53.96,73288.11,0.0,-1.0,0.0,0.0]
[1780117350750,53.96,73289.05,0.0,-1.0,0.0,0.0]
[1780117352873,53.96,73290.11,0.0,-1.0,0.0,0.0]
[1780117352967,53.96,73290.11,0.0,-1.0,0.0,0.0]
[1780117354067,53.96,73290.18,0.0,-1.0,0.0,0.0]
[1780117354216,53.96,73290.18,0.0,-1.0,0.0,0.0]
[1780117358530,53.96,73284.55,0.0,-1.0,0.0,0.0]
[1780117358717,53.96,73284.55,0.0,-1.0,0.0,0.0]
[1780117359864,53.96,73284.43,0.0,-1.0,0.0,0.0]
[1780117359968,53.96,73284.43,0.0,-1.0,0.0,0.0]
[1780117362727,53.96,73283.76,0.0,-1.0,0.0,0.0]
[1780117362967,53.96,73283.76,0.0,-1.0,0.0,0.0]
[1780117364123,53.96,73282.75,0.0,-1.0,0.0,0.0]
[1780117364217,53.96,73282.75,0.0,-1.0,0.0,0.0]
[1780117370891,53.96,73283.25,0.0,-1.0,0.0,0.0]
[1780117380961,53.96,73283.24,0.0,-1.0,0.0,0.0]
[1780117386005,53.96,73283.21,0.0,-1.0,0.0,0.0]
[1780117386218,53.96,73283.21,0.0,-1.0,0.0,0.0]
[1780117387316,53.96,73283.21,0.0,-1.0,0.0,0.0]
[1780117387468,53.96,73283.21,0.0,-1.0,0.0,0.0]
[1780117393046,53.96,73281.88,0.0,-1.0,0.0,0.0]
[1780117393784,53.96,73281.88,0.0,-1.0,0.0,0.0]
[1780117393970,53.96,73281.88,0.0,-1.0,0.0,0.0]
[1780117395965,53.96,73280.35,0.0,-1.0,0.0,0.0]
[1780117396217,53.96,73280.35,0.0,-1.0,0.0,0.0]
[1780117402109,53.96,73274.37,0.0,-1.0,0.0,0.0]
[1780117403156,53.96,73274.37,0.0,-1.0,0.0,0.0]
[1780117403218,53.96,73274.37,0.0,-1.0,0.0,0.0]
[1780117406137,53.96,73264.48,0.0,-1.0,0.0,0.0]
[1780117408742,53.96,73263.94,0.0,-1.0,0.0,0.0]
[1780117408968,53.96,73263.94,0.0,-1.0,0.0,0.0]
[1780117414193,53.96,73262.78,0.0,-1.0,0.0,0.0]
[1780117420235,53.96,73263.21,0.0,-1.0,0.0,0.0]
[1780117424263,53.96,73256.63,0.0,-1.0,0.0,0.0]
[1780117425934,53.96,73255.92,0.0,-1.0,0.0,0.0]
[1780117425967,53.96,73255.92,0.0,-1.0,0.0,0.0]
[1780117427537,53.96,73255.85,0.0,-1.0,0.0,0.0]
[1780117427719,53.96,73255.95,0.0,-1.0,0.0,0.0]
[1780117433326,53.96,73255.69,0.0,-1.0,0.0,0.0]
[1780117438362,53.96,73255.24,0.0,-1.0,0.0,0.0]
[1780117443397,53.96,73254.62,0.0,-1.0,0.0,0.0]
[1780117445423,53.96,73283.07,0.0,-1.0,0.0,0.0]
[1780117446314,53.96,73283.07,0.0,-1.0,0.0,0.0]
[1780117446428,53.96,73311.46,0.0,-1.0,0.0,0.0]
[1780117447435,53.96,73310.87,0.0,-1.0,0.0,0.0]
[1780117448967,53.96,73314.46,0.0,-1.0,0.0,0.0]
[1780117454484,53.96,73306.24,0.0,-1.0,0.0,0.0]
[1780117459519,53.96,73304.14,0.0,-1.0,0.0,0.0]
[1780117461798,53.96,73303.17,0.0,-1.0,0.0,0.0]
[1780117461968,53.96,73303.17,0.0,-1.0,0.0,0.0]
[1780117462336,53.96,73303.17,0.0,-1.0,0.0,0.0]
[1780117462470,53.96,73303.17,0.0,-1.0,0.0,0.0]
[1780117467575,53.96,73301.65,0.0,-1.0,0.0,0.0]
[1780117472612,53.96,73300.23,0.0,-1.0,0.0,0.0]
[1780117475702,53.96,73300.92,0.0,-1.0,0.0,0.0]
[1780117475726,53.96,73300.92,0.0,-1.0,0.0,0.0]
[1780117476455,53.96,73300.92,0.0,-1.0,0.0,0.0]
[1780117476468,53.96,73300.92,0.0,-1.0,0.0,0.0]
[1780117481673,53.96,73301.44,0.0,-1.0,0.0,0.0]
[1780117486708,53.96,73300.84,0.0,-1.0,0.0,0.0]
[1780117489550,53.96,73301.06,0.0,-1.0,0.0,0.0]
[1780117489718,53.96,73300.43,0.0,-1.0,0.0,0.0]
[1780117490501,53.96,73300.43,0.0,-1.0,0.0,0.0]
[1780117490730,53.96,73300.57,0.0,-1.0,0.0,0.0]
[1780117495771,53.96,73305.94,0.0,-1.0,0.0,0.0]
[1780117497786,53.96,73316.3,0.0,-1.0,0.0,0.0]
[1780117498793,53.96,73322.57,0.0,-1.0,0.0,0.0]
[1780117499800,53.96,73325.02,0.0,-1.0,0.0,0.0]
[1780117500806,53.96,73324.82,0.0,-1.0,0.0,0.0]
[1780117502737,53.96,73325.83,0.0,-1.0,0.0,0.0]
[1780117502988,53.96,73325.83,0.0,-1.0,0.0,0.0]
[1780117505576,53.96,73326.96,0.0,-1.0,0.0,0.0]
[1780117505718,53.96,73326.66,0.0,-1.0,0.0,0.0]
[1780117510878,53.96,73327.11,0.0,-1.0,0.0,0.0]
[1780117513091,53.96,73343.59,0.0,-1.0,0.0,0.0]
[1780117513910,53.96,73433.5,0.0,-1.0,0.0,0.0]
[1780117515049,53.96,73433.5,0.0,-1.0,0.0,0.0]
[1780117515440,53.96,73468.67,0.0,-1.0,0.0,0.0]
[1780117515934,53.96,73499.13,0.0,-1.0,0.0,0.0]
[1780117516933,53.96,73510.67,0.0,-1.0,0.0,0.0]
[1780117517944,53.96,73517.71,0.0,-1.0,0.0,0.0]
[1780117518717,53.96,73517.71,0.0,-1.0,0.0,0.0]
[1780117519475,53.96,73517.71,0.0,-1.0,0.0,0.0]
[1780117519558,53.96,73528.0,0.0,-1.0,0.0,0.0]
[1780117520589,53.96,73528.0,0.0,-1.0,0.0,0.0]
[1780117519958,53.96,73521.23,0.0,-1.0,0.0,0.0]
[1780117520965,53.96,73511.79,0.0,-1.0,0.0,0.0]
[1780117521972,53.96,73512.33,0.0,-1.0,0.0,0.0]
[1780117522979,53.96,73514.6,0.0,-1.0,0.0,0.0]
[1780117526228,53.96,73508.97,0.0,-1.0,0.0,0.0]
[1780117526725,53.96,73506.09,0.0,-1.0,0.0,0.0]
[1780117528220,53.96,73507.91,0.0,-1.0,0.0,0.0]
[1780117530006,53.96,73514.67,0.0,-1.0,0.0,0.0]
[1780117530030,53.96,73508.18,0.0,-1.0,0.0,0.0]
[1780117531037,53.96,73501.37,0.0,-1.0,0.0,0.0]
[1780117532453,53.96,73501.37,0.0,-1.0,0.0,0.0]
[1780117532517,53.96,73494.07,0.0,-1.0,0.0,0.0]
[1780117533052,53.96,73463.5,0.0,-1.0,0.0,0.0]
[1780117534058,53.96,73449.5,0.0,-1.0,0.0,0.0]
[1780117535065,53.96,73454.31,0.0,-1.0,0.0,0.0]
[1780117535872,53.96,73454.31,0.0,-1.0,0.0,0.0]
[1780117536072,53.96,73456.01,0.0,-1.0,0.0,0.0]
[1780117538087,53.96,73460.93,0.0,-1.0,0.0,0.0]
[1780117541109,53.96,73452.81,0.0,-1.0,0.0,0.0]
[1780117544656,53.96,73462.68,0.0,-1.0,0.0,0.0]
[1780117550173,53.96,73455.91,0.0,-1.0,0.0,0.0]
[1780117555207,53.96,73454.59,0.0,-1.0,0.0,0.0]
[1780117560242,53.96,73456.64,0.0,-1.0,0.0,0.0]
[1780117561249,53.96,73467.86,0.0,-1.0,0.0,0.0]
[1780117562256,53.96,73470.08,0.0,-1.0,0.0,0.0]
[1780117562938,53.96,73470.08,0.0,-1.0,0.0,0.0]
[1780117563263,53.96,73466.19,0.0,-1.0,0.0,0.0]
[1780117565277,53.96,73468.09,0.0,-1.0,0.0,0.0]
[1780117566284,53.96,73472.32,0.0,-1.0,0.0,0.0]
[1780117568298,53.96,73471.83,0.0,-1.0,0.0,0.0]
[1780117571319,53.96,73472.21,0.0,-1.0,0.0,0.0]
[1780117572326,53.96,73472.57,0.0,-1.0,0.0,0.0]
[1780117573335,53.96,73471.34,0.0,-1.0,0.0,0.0]
[1780117574362,53.96,73467.95,0.0,-1.0,0.0,0.0]
[1780117575368,53.96,73463.96,0.0,-1.0,0.0,0.0]
[1780117576375,53.96,73459.0,0.0,-1.0,0.0,0.0]
[1780117577383,53.96,73458.56,0.0,-1.0,0.0,0.0]
[1780117578390,53.96,73457.82,0.0,-1.0,0.0,0.0]
[1780117580427,53.96,73458.2,0.0,-1.0,0.0,0.0]
[1780117581434,53.96,73455.28,0.0,-1.0,0.0,0.0]
[1780117582441,53.96,73454.47,0.0,-1.0,0.0,0.0]
[1780117586471,53.96,73454.12,0.0,-1.0,0.0,0.0]
[1780117591506,53.96,73454.06,0.0,-1.0,0.0,0.0]
[1780117595722,53.96,73453.92,0.0,-1.0,0.0,0.0]
[1780117605721,53.96,73454.23,0.0,-1.0,0.0,0.0]
[1780117606612,53.96,73454.42,0.0,-1.0,0.0,0.0]
[1780117606968,53.96,73454.42,0.0,-1.0,0.0,0.0]
[1780117612654,53.96,73455.18,0.0,-1.0,0.0,0.0]
[1780117613661,53.96,73454.53,0.0,-1.0,0.0,0.0]
[1780117618696,53.96,73454.47,0.0,-1.0,0.0,0.0]
[1780117621717,53.96,73454.87,0.0,-1.0,0.0,0.0]
[1780117624738,53.96,73455.28,0.0,-1.0,0.0,0.0]
[1780117625745,53.96,73464.33,0.0,-1.0,0.0,0.0]
[1780117626752,53.96,73467.24,0.0,-1.0,0.0,0.0]
[1780117626968,53.96,73467.24,0.0,-1.0,0.0,0.0]
[1780117628766,53.96,73466.52,0.0,-1.0,0.0,0.0]
[1780117629772,53.96,73464.88,0.0,-1.0,0.0,0.0]
[1780117634808,53.96,73464.43,0.0,-1.0,0.0,0.0]
[1780117637829,53.96,73461.95,0.0,-1.0,0.0,0.0]
[1780117638836,53.96,73461.6,0.0,-1.0,0.0,0.0]
[1780117639844,53.96,73460.61,0.0,-1.0,0.0,0.0]
[1780117640850,53.96,73458.67,0.0,-1.0,0.0,0.0]
[1780117641857,53.96,73457.71,0.0,-1.0,0.0,0.0]
[1780117642864,53.96,73457.18,0.0,-1.0,0.0,0.0]
[1780117643871,53.96,73456.32,0.0,-1.0,0.0,0.0]
[1780117644968,53.96,73456.32,0.0,-1.0,0.0,0.0]
[1780117645885,53.96,73454.79,0.0,-1.0,0.0,0.0]
[1780117648968,53.96,73454.69,0.0,-1.0,0.0,0.0]
[1780117649069,53.96,73447.54,0.0,-1.0,0.0,0.0]
[1780117649913,53.96,73443.53,0.0,-1.0,0.0,0.0]
[1780117650920,53.96,73441.65,0.0,-1.0,0.0,0.0]
[1780117651927,53.96,73441.5,0.0,-1.0,0.0,0.0]
[1780117652934,53.96,73442.25,0.0,-1.0,0.0,0.0]
[1780117654948,53.96,73447.98,0.0,-1.0,0.0,0.0]
[1780117655955,53.96,73451.6,0.0,-1.0,0.0,0.0]
[1780117656967,53.96,73451.6,0.0,-1.0,0.0,0.0]
[1780117657068,53.96,73451.76,0.0,-1.0,0.0,0.0]
[1780117658976,53.96,73451.08,0.0,-1.0,0.0,0.0]
[1780117661997,53.96,73450.42,0.0,-1.0,0.0,0.0]
[1780117664020,53.96,73450.81,0.0,-1.0,0.0,0.0]
[1780117666034,53.96,73449.85,0.0,-1.0,0.0,0.0]
[1780117668048,53.96,73450.68,0.0,-1.0,0.0,0.0]
[1780117671069,53.96,73450.29,0.0,-1.0,0.0,0.0]
[1780117674090,53.96,73449.34,0.0,-1.0,0.0,0.0]
[1780117678118,53.96,73450.42,0.0,-1.0,0.0,0.0]
[1780117679125,53.96,73449.74,0.0,-1.0,0.0,0.0]
[1780117680966,53.96,73449.58,0.0,-1.0,0.0,0.0]
[1780117681139,53.96,73449.99,0.0,-1.0,0.0,0.0]
[1780117686174,53.96,73453.35,0.0,-1.0,0.0,0.0]
[1780117686968,53.96,73453.35,0.0,-1.0,0.0,0.0]
[1780117687181,53.96,73456.32,0.0,-1.0,0.0,0.0]
[1780117688188,53.96,73455.31,0.0,-1.0,0.0,0.0]
[1780117690203,53.96,73454.34,0.0,-1.0,0.0,0.0]
[1780117691210,53.96,73454.82,0.0,-1.0,0.0,0.0]
[1780117696245,53.96,73446.21,0.0,-1.0,0.0,0.0]
[1780117696968,53.96,73446.21,0.0,-1.0,0.0,0.0]
[1780117697252,53.96,73443.51,0.0,-1.0,0.0,0.0]
[1780117698259,53.96,73442.48,0.0,-1.0,0.0,0.0]
[1780117699266,53.96,73442.04,0.0,-1.0,0.0,0.0]
[1780117702287,53.96,73435.94,0.0,-1.0,0.0,0.0]
[1780117703294,53.96,73434.31,0.0,-1.0,0.0,0.0]
[1780117704301,53.96,73434.24,0.0,-1.0,0.0,0.0]
[1780117705308,53.96,73435.94,0.0,-1.0,0.0,0.0]
[1780117710343,53.96,73435.24,0.0,-1.0,0.0,0.0]
[1780117712357,53.96,73435.26,0.0,-1.0,0.0,0.0]
[1780117713364,53.96,73433.23,0.0,-1.0,0.0,0.0]
[1780117714371,53.96,73434.56,0.0,-1.0,0.0,0.0]
[1780117716385,53.96,73435.78,0.0,-1.0,0.0,0.0]
[1780117717392,53.96,73436.78,0.0,-1.0,0.0,0.0]
[1780117718399,53.96,73437.16,0.0,-1.0,0.0,0.0]
[1780117723434,53.96,73437.03,0.0,-1.0,0.0,0.0]
[1780117725448,53.96,73437.53,0.0,-1.0,0.0,0.0]
[1780117726455,53.96,73443.01,0.0,-1.0,0.0,0.0]
[1780117727462,53.96,73443.71,0.0,-1.0,0.0,0.0]
[1780117728469,53.96,73440.7,0.0,-1.0,0.0,0.0]
[1780117729476,53.96,73439.97,0.0,-1.0,0.0,0.0]
[1780117730483,53.96,73439.5,0.0,-1.0,0.0,0.0]
[1780117731490,53.96,73439.86,0.0,-1.0,0.0,0.0]
[1780117733504,53.96,73440.48,0.0,-1.0,0.0,0.0]
[1780117734511,53.96,73439.58,0.0,-1.0,0.0,0.0]
[1780117737532,53.96,73436.45,0.0,-1.0,0.0,0.0]
[1780117738539,53.96,73435.72,0.0,-1.0,0.0,0.0]
[1780117739546,53.96,73435.23,0.0,-1.0,0.0,0.0]
[1780117741560,53.96,73434.15,0.0,-1.0,0.0,0.0]
[1780117743576,53.96,73434.5,0.0,-1.0,0.0,0.0]
[1780117745590,53.96,73433.85,0.0,-1.0,0.0,0.0]
[1780117750625,53.96,73433.88,0.0,-1.0,0.0,0.0]
[1780117754653,53.96,73432.58,0.0,-1.0,0.0,0.0]
[1780117755660,53.96,73423.72,0.0,-1.0,0.0,0.0]
[1780117756667,53.96,73418.72,0.0,-1.0,0.0,0.0]
[1780117757674,53.96,73416.91,0.0,-1.0,0.0,0.0]
[1780117758969,53.96,73416.68,0.0,-1.0,0.0,0.0]
[1780117759688,53.96,73416.27,0.0,-1.0,0.0,0.0]
[1780117760695,53.96,73415.64,0.0,-1.0,0.0,0.0]
[1780117761702,53.96,73415.16,0.0,-1.0,0.0,0.0]
[1780117765730,53.96,73415.79,0.0,-1.0,0.0,0.0]
[1780117770765,53.96,73418.97,0.0,-1.0,0.0,0.0]
[1780117771772,53.96,73419.39,0.0,-1.0,0.0,0.0]
[1780117772781,53.96,73421.73,0.0,-1.0,0.0,0.0]
[1780117773788,53.96,73420.83,0.0,-1.0,0.0,0.0]
[1780117775802,53.96,73421.7,0.0,-1.0,0.0,0.0]
[1780117780837,53.96,73421.57,0.0,-1.0,0.0,0.0]
[1780117784864,53.96,73423.57,0.0,-1.0,0.0,0.0]
[1780117787886,53.96,73422.6,0.0,-1.0,0.0,0.0]
[1780117788893,53.96,73423.09,0.0,-1.0,0.0,0.0]
[1780117789900,53.96,73422.17,0.0,-1.0,0.0,0.0]
[1780117790907,53.96,73421.71,0.0,-1.0,0.0,0.0]
[1780117794935,53.96,73421.14,0.0,-1.0,0.0,0.0]
[1780117798963,53.96,73421.73,0.0,-1.0,0.0,0.0]
[1780117799970,53.96,73420.97,0.0,-1.0,0.0,0.0]
[1780117805010,53.96,73415.51,0.0,-1.0,0.0,0.0]
[1780117806012,53.96,73414.94,0.0,-1.0,0.0,0.0]
[1780117807019,53.96,73414.59,0.0,-1.0,0.0,0.0]
[1780117810040,53.96,73414.15,0.0,-1.0,0.0,0.0]
[1780117812054,53.96,73412.26,0.0,-1.0,0.0,0.0]
[1780117813061,53.96,73410.9,0.0,-1.0,0.0,0.0]
[1780117814068,53.96,73411.46,0.0,-1.0,0.0,0.0]
[1780117815075,53.96,73413.01,0.0,-1.0,0.0,0.0]
[1780117820110,53.96,73413.2,0.0,-1.0,0.0,0.0]
[1780117822124,53.96,73414.76,0.0,-1.0,0.0,0.0]
[1780117823131,53.96,73418.9,0.0,-1.0,0.0,0.0]
[1780117824138,53.96,73418.55,0.0,-1.0,0.0,0.0]
[1780117827160,53.96,73419.18,0.0,-1.0,0.0,0.0]
[1780117828968,53.96,73419.18,0.0,-1.0,0.0,0.0]
[1780117831188,53.96,73419.19,0.0,-1.0,0.0,0.0]
[1780117837230,53.96,73419.2,0.0,-1.0,0.0,0.0]
[1780117841258,53.96,73423.62,0.0,-1.0,0.0,0.0]
[1780117842265,53.96,73425.49,0.0,-1.0,0.0,0.0]
[1780117843272,53.96,73425.84,0.0,-1.0,0.0,0.0]
[1780117848308,53.96,73426.02,0.0,-1.0,0.0,0.0]
[1780117849315,53.96,73426.51,0.0,-1.0,0.0,0.0]
[1780117854350,53.96,73425.38,0.0,-1.0,0.0,0.0]
[1780117855357,53.96,73425.03,0.0,-1.0,0.0,0.0]
[1780117856364,53.96,73424.34,0.0,-1.0,0.0,0.0]
[1780117857371,53.96,73422.51,0.0,-1.0,0.0,0.0]
[1780117858378,53.96,73421.26,0.0,-1.0,0.0,0.0]
[1780117862407,53.96,73421.77,0.0,-1.0,0.0,0.0]
[1780117866435,53.96,73422.24,0.0,-1.0,0.0,0.0]
[1780117867442,53.96,73420.74,0.0,-1.0,0.0,0.0]
[1780117868449,53.96,73420.03,0.0,-1.0,0.0,0.0]
[1780117869456,53.96,73418.38,0.0,-1.0,0.0,0.0]
[1780117870463,53.96,73416.48,0.0,-1.0,0.0,0.0]
[1780117871470,53.96,73415.82,0.0,-1.0,0.0,0.0]
[1780117874491,53.96,73415.4,0.0,-1.0,0.0,0.0]
[1780117876505,53.96,73417.04,0.0,-1.0,0.0,0.0]
[1780117877512,53.96,73418.14,0.0,-1.0,0.0,0.0]
[1780117879526,53.96,73417.74,0.0,-1.0,0.0,0.0]
[1780117882547,53.96,73417.2,0.0,-1.0,0.0,0.0]
[1780117884561,53.96,73419.29,0.0,-1.0,0.0,0.0]
[1780117885568,53.96,73420.62,0.0,-1.0,0.0,0.0]
[1780117887583,53.96,73421.09,0.0,-1.0,0.0,0.0]
[1780117888589,53.96,73421.62,0.0,-1.0,0.0,0.0]
[1780117890603,53.96,73425.39,0.0,-1.0,0.0,0.0]
[1780117891611,53.96,73426.76,0.0,-1.0,0.0,0.0]
[1780117892617,53.96,73426.39,0.0,-1.0,0.0,0.0]
[1780117894632,53.96,73428.25,0.0,-1.0,0.0,0.0]
[1780117896646,53.96,73427.4,0.0,-1.0,0.0,0.0]
[1780117897653,53.96,73427.92,0.0,-1.0,0.0,0.0]
[1780117900674,53.96,73428.44,0.0,-1.0,0.0,0.0]
[1780117901681,53.96,73428.08,0.0,-1.0,0.0,0.0]
[1780117902688,53.96,73423.19,0.0,-1.0,0.0,0.0]
[1780117903695,53.96,73421.9,0.0,-1.0,0.0,0.0]
[1780117909737,53.96,73422.11,0.0,-1.0,0.0,0.0]
[1780117913765,53.96,73419.89,0.0,-1.0,0.0,0.0]
[1780117918337,53.96,73419.86,0.0,-1.0,0.0,0.0]
[1780117918468,53.96,73419.86,0.0,-1.0,0.0,0.0]
[1780117918668,53.96,73419.86,0.0,-1.0,0.0,0.0]
[1780117918717,53.96,73419.86,0.0,-1.0,0.0,0.0]
[1780117918800,53.96,73419.52,0.0,-1.0,0.0,0.0]
[1780117922832,53.96,73419.19,0.0,-1.0,0.0,0.0]
[1780117932130,53.96,73419.16,0.0,-1.0,0.0,0.0]
[1780117932193,53.96,73419.16,0.0,-1.0,0.0,0.0]
[1780117932216,53.96,73419.16,0.0,-1.0,0.0,0.0]
[1780117932304,53.96,73419.16,0.0,-1.0,0.0,0.0]
[1780117937938,53.96,73419.05,0.0,-1.0,0.0,0.0]
[1780117938945,53.96,73418.71,0.0,-1.0,0.0,0.0]
[1780117939952,53.96,73417.56,0.0,-1.0,0.0,0.0]
[1780117941942,53.96,73417.25,0.0,-1.0,0.0,0.0]
[1780117941966,53.96,73417.25,0.0,-1.0,0.0,0.0]
[1780117942043,53.96,73417.25,0.0,-1.0,0.0,0.0]
[1780117942044,53.96,73417.15,0.0,-1.0,0.0,0.0]
[1780117942217,53.96,73417.15,0.0,-1.0,0.0,0.0]
[1780117942973,53.96,73415.16,0.0,-1.0,0.0,0.0]
[1780117944987,53.96,73412.13,0.0,-1.0,0.0,0.0]
[1780117945994,53.96,73409.08,0.0,-1.0,0.0,0.0]
[1780117947156,53.96,73409.35,0.0,-1.0,0.0,0.0]
[1780117947208,53.96,73409.35,0.0,-1.0,0.0,0.0]
[1780117947225,53.96,73409.35,0.0,-1.0,0.0,0.0]
[1780117948014,53.96,73409.14,0.0,-1.0,0.0,0.0]
[1780117949015,53.96,73408.21,0.0,-1.0,0.0,0.0]
[1780117950022,53.96,73407.43,0.0,-1.0,0.0,0.0]
[1780117951029,53.96,73407.37,0.0,-1.0,0.0,0.0]
[1780117953043,53.96,73407.77,0.0,-1.0,0.0,0.0]
[1780117959088,53.96,73407.77,0.0,-1.0,0.0,0.0]
[1780117960911,53.96,73407.77,0.0,-1.0,0.0,0.0]
[1780117960967,53.96,73407.77,0.0,-1.0,0.0,0.0]
[1780117961069,53.96,73407.77,0.0,-1.0,0.0,0.0]
[1780117961102,53.96,73407.57,0.0,-1.0,0.0,0.0]
[1780117961216,53.96,73407.57,0.0,-1.0,0.0,0.0]
[1780117966137,53.96,73407.91,0.0,-1.0,0.0,0.0]
[1780117970164,53.96,73407.87,0.0,-1.0,0.0,0.0]
[1780117970218,53.96,73407.87,0.0,-1.0,0.0,0.0]
[1780117970323,53.96,73407.87,0.0,-1.0,0.0,0.0]
[1780117970467,53.96,73407.87,0.0,-1.0,0.0,0.0]
[1780117970479,53.96,73405.57,0.0,-1.0,0.0,0.0]
[1780117971172,53.96,73404.43,0.0,-1.0,0.0,0.0]
[1780117972179,53.96,73403.95,0.0,-1.0,0.0,0.0]
[1780117973186,53.96,73402.27,0.0,-1.0,0.0,0.0]
[1780117975141,53.96,73402.27,0.0,-1.0,0.0,0.0]
[1780117974194,53.96,73401.8,0.0,-1.0,0.0,0.0]
[1780117975217,53.96,73401.8,0.0,-1.0,0.0,0.0]
[1780117976013,53.96,73401.8,0.0,-1.0,0.0,0.0]
[1780117976059,53.96,73401.2,0.0,-1.0,0.0,0.0]
[1780117976218,53.96,73401.2,0.0,-1.0,0.0,0.0]
[1780117976291,53.96,73399.71,0.0,-1.0,0.0,0.0]
[1780117977214,53.96,73399.17,0.0,-1.0,0.0,0.0]
[1780117979228,53.96,73398.64,0.0,-1.0,0.0,0.0]
[1780117981242,53.96,73396.78,0.0,-1.0,0.0,0.0]
[1780117982249,53.96,73396.21,0.0,-1.0,0.0,0.0]
[1780117984263,53.96,73395.88,0.0,-1.0,0.0,0.0]
[1780117986954,53.96,73395.88,0.0,-1.0,0.0,0.0]
[1780117986970,53.96,73395.88,0.0,-1.0,0.0,0.0]
[1780117987055,53.96,73395.57,0.0,-1.0,0.0,0.0]
[1780117987629,53.96,73395.57,0.0,-1.0,0.0,0.0]
[1780117987717,53.96,73395.57,0.0,-1.0,0.0,0.0]
[1780117989298,53.96,73395.31,0.0,-1.0,0.0,0.0]
[1780117994334,53.96,73395.32,0.0,-1.0,0.0,0.0]
[1780117996348,53.96,73395.79,0.0,-1.0,0.0,0.0]
[1780117997355,53.96,73395.18,0.0,-1.0,0.0,0.0]
[1780117999952,53.96,73395.18,0.0,-1.0,0.0,0.0]
[1780117999966,53.96,73395.18,0.0,-1.0,0.0,0.0]
[1780118000004,53.96,73395.18,0.0,-1.0,0.0,0.0]
[1780118000054,53.96,73395.18,0.0,-1.0,0.0,0.0]
[1780118000217,53.96,73395.18,0.0,-1.0,0.0,0.0]
[1780118003397,53.96,73394.71,0.0,-1.0,0.0,0.0]
[1780118005591,53.96,73394.54,0.0,-1.0,0.0,0.0]
[1780118005718,53.96,73394.54,0.0,-1.0,0.0,0.0]
[1780118006418,53.96,73392.19,0.0,-1.0,0.0,0.0]
[1780118007425,53.96,73391.93,0.0,-1.0,0.0,0.0]
[1780118008432,53.96,73391.68,0.0,-1.0,0.0,0.0]
[1780118010445,53.96,73391.44,0.0,-1.0,0.0,0.0]
[1780118011453,53.96,73391.56,0.0,-1.0,0.0,0.0]
[1780118014972,53.96,73391.58,0.0,-1.0,0.0,0.0]
[1780118015073,53.96,73391.58,0.0,-1.0,0.0,0.0]
[1780118015481,53.96,73392.16,0.0,-1.0,0.0,0.0]
[1780118017495,53.96,73391.5,0.0,-1.0,0.0,0.0]
[1780118022972,53.96,73391.36,0.0,-1.0,0.0,0.0]
[1780118024544,53.96,73390.82,0.0,-1.0,0.0,0.0]
[1780118028572,53.96,73390.19,0.0,-1.0,0.0,0.0]
[1780118032600,53.96,73389.93,0.0,-1.0,0.0,0.0]
[1780118035147,53.96,73389.96,0.0,-1.0,0.0,0.0]
[1780118035218,53.96,73389.98,0.0,-1.0,0.0,0.0]
[1780118035386,53.96,73389.98,0.0,-1.0,0.0,0.0]
[1780118035466,53.96,73389.98,0.0,-1.0,0.0,0.0]
[1780118036143,53.96,73389.76,0.0,-1.0,0.0,0.0]
[1780118036628,53.96,73389.46,0.0,-1.0,0.0,0.0]
[1780118041663,53.96,73389.83,0.0,-1.0,0.0,0.0]
[1780118043678,53.96,73392.52,0.0,-1.0,0.0,0.0]
[1780118044685,53.96,73393.61,0.0,-1.0,0.0,0.0]
[1780118045692,53.96,73391.7,0.0,-1.0,0.0,0.0]
[1780118046699,53.96,73393.54,0.0,-1.0,0.0,0.0]
[1780118048969,53.96,73393.47,0.0,-1.0,0.0,0.0]
[1780118049720,53.96,73393.96,0.0,-1.0,0.0,0.0]
[1780118050727,53.96,73394.37,0.0,-1.0,0.0,0.0]
[1780118057064,53.96,73394.26,0.0,-1.0,0.0,0.0]
[1780118057217,53.96,73394.26,0.0,-1.0,0.0,0.0]
[1780118057776,53.96,73394.24,0.0,-1.0,0.0,0.0]
[1780118062811,53.96,73394.26,0.0,-1.0,0.0,0.0]
[1780118069680,53.96,73394.27,0.0,-1.0,0.0,0.0]
[1780118069716,53.96,73394.27,0.0,-1.0,0.0,0.0]
[1780118069860,53.96,73397.47,0.0,-1.0,0.0,0.0]
[1780118070867,53.96,73398.69,0.0,-1.0,0.0,0.0]
[1780118071874,53.96,73399.19,0.0,-1.0,0.0,0.0]
[1780118074895,53.96,73400.22,0.0,-1.0,0.0,0.0]
[1780118076909,53.96,73401.98,0.0,-1.0,0.0,0.0]
[1780118079931,53.96,73401.21,0.0,-1.0,0.0,0.0]
[1780118080937,53.96,73401.43,0.0,-1.0,0.0,0.0]
[1780118082041,53.96,73401.92,0.0,-1.0,0.0,0.0]
[1780118082951,53.96,73401.54,0.0,-1.0,0.0,0.0]
[1780118083958,53.96,73403.73,0.0,-1.0,0.0,0.0]
[1780118084970,53.96,73403.73,0.0,-1.0,0.0,0.0]
[1780118085072,53.96,73405.1,0.0,-1.0,0.0,0.0]
[1780118091209,53.96,73406.35,0.0,-1.0,0.0,0.0]
[1780118091217,53.96,73406.35,0.0,-1.0,0.0,0.0]
[1780118092969,53.96,73406.67,0.0,-1.0,0.0,0.0]
[1780118098060,53.96,73413.78,0.0,-1.0,0.0,0.0]
[1780118098358,53.96,73413.78,0.0,-1.0,0.0,0.0]
[1780118098467,53.96,73413.78,0.0,-1.0,0.0,0.0]
[1780118098882,53.96,73413.78,0.0,-1.0,0.0,0.0]
[1780118098966,53.96,73413.78,0.0,-1.0,0.0,0.0]
[1780118104103,53.96,73413.9,0.0,-1.0,0.0,0.0]
[1780118108131,53.96,73421.32,0.0,-1.0,0.0,0.0]
[1780118112929,53.96,73421.28,0.0,-1.0,0.0,0.0]
[1780118112969,53.96,73421.28,0.0,-1.0,0.0,0.0]
[1780118118201,53.96,73413.42,0.0,-1.0,0.0,0.0]
[1780118119407,53.96,73413.46,0.0,-1.0,0.0,0.0]
[1780118119468,53.96,73413.46,0.0,-1.0,0.0,0.0]
[1780118119602,53.96,73413.46,0.0,-1.0,0.0,0.0]
[1780118119717,53.96,73413.46,0.0,-1.0,0.0,0.0]
[1780118125250,53.96,73413.07,0.0,-1.0,0.0,0.0]
[1780118128102,53.96,73410.97,0.0,-1.0,0.0,0.0]
[1780118128217,53.96,73410.97,0.0,-1.0,0.0,0.0]
[1780118134313,53.96,73413.09,0.0,-1.0,0.0,0.0]
[1780118138777,53.96,73412.88,0.0,-1.0,0.0,0.0]
[1780118138972,53.96,73412.88,0.0,-1.0,0.0,0.0]
[1780118145390,53.96,73413.84,0.0,-1.0,0.0,0.0]
[1780118148354,53.96,73413.83,0.0,-1.0,0.0,0.0]
[1780118148466,53.96,73413.83,0.0,-1.0,0.0,0.0]
[1780118149459,53.96,73413.83,0.0,-1.0,0.0,0.0]
[1780118149467,53.96,73413.83,0.0,-1.0,0.0,0.0]
[1780118155460,53.96,73416.51,0.0,-1.0,0.0,0.0]
[1780118159060,53.96,73416.34,0.0,-1.0,0.0,0.0]
[1780118159217,53.96,73416.34,0.0,-1.0,0.0,0.0]
[1780118164522,53.96,73413.02,0.0,-1.0,0.0,0.0]
[1780118166607,53.96,73412.97,0.0,-1.0,0.0,0.0]
[1780118166717,53.96,73412.97,0.0,-1.0,0.0,0.0]
[1780118166940,53.96,73412.97,0.0,-1.0,0.0,0.0]
[1780118166967,53.96,73412.97,0.0,-1.0,0.0,0.0]
[1780118175600,53.96,73415.74,0.0,-1.0,0.0,0.0]
[1780118181351,53.96,73415.66,0.0,-1.0,0.0,0.0]
[1780118181467,53.96,73415.66,0.0,-1.0,0.0,0.0]
[1780118186677,53.96,73413.32,0.0,-1.0,0.0,0.0]
[1780118192276,53.96,73411.01,0.0,-1.0,0.0,0.0]
[1780118192468,53.96,73411.01,0.0,-1.0,0.0,0.0]
[1780118193045,53.96,73411.01,0.0,-1.0,0.0,0.0]
[1780118193217,53.96,73411.01,0.0,-1.0,0.0,0.0]
[1780118199768,53.96,73410.91,0.0,-1.0,0.0,0.0]
[1780118203910,53.96,73410.76,0.0,-1.0,0.0,0.0]
[1780118203966,53.96,73410.76,0.0,-1.0,0.0,0.0]
[1780118209839,53.96,73411.28,0.0,-1.0,0.0,0.0]
[1780118218902,53.96,73411.28,0.0,-1.0,0.0,0.0]
[1780118220916,53.96,73420.13,0.0,-1.0,0.0,0.0]
[1780118221924,53.96,73423.52,0.0,-1.0,0.0,0.0]
[1780118223613,53.96,73424.0,0.0,-1.0,0.0,0.0]
[1780118223717,53.96,73424.0,0.0,-1.0,0.0,0.0]
[1780118224523,53.96,73423.9,0.0,-1.0,0.0,0.0]
[1780118224717,53.96,73423.9,0.0,-1.0,0.0,0.0]
[1780118230315,53.96,73423.27,0.0,-1.0,0.0,0.0]
[1780118230468,53.96,73422.95,0.0,-1.0,0.0,0.0]
[1780118237029,53.96,73429.21,0.0,-1.0,0.0,0.0]
[1780118240881,53.96,73430.89,0.0,-1.0,0.0,0.0]
[1780118240968,53.96,73430.89,0.0,-1.0,0.0,0.0]
[1780118241850,53.96,73431.25,0.0,-1.0,0.0,0.0]
[1780118241967,53.96,73431.25,0.0,-1.0,0.0,0.0]
[1780118246960,53.96,73435.19,0.0,-1.0,0.0,0.0]
[1780118246966,53.96,73435.19,0.0,-1.0,0.0,0.0]
[1780118250121,53.96,73443.32,0.0,-1.0,0.0,0.0]
[1780118251128,53.96,73448.41,0.0,-1.0,0.0,0.0]
[1780118253142,53.96,73452.92,0.0,-1.0,0.0,0.0]
[1780118255687,53.96,73454.22,0.0,-1.0,0.0,0.0]
[1780118255718,53.96,73454.22,0.0,-1.0,0.0,0.0]
[1780118261197,53.96,73454.32,0.0,-1.0,0.0,0.0]
[1780118262741,53.96,73454.46,0.0,-1.0,0.0,0.0]
[1780118262967,53.96,73454.46,0.0,-1.0,0.0,0.0]
[1780118264413,53.96,73456.5,0.0,-1.0,0.0,0.0]
[1780118264469,53.96,73456.51,0.0,-1.0,0.0,0.0]
[1780118270261,53.96,73458.2,0.0,-1.0,0.0,0.0]
[1780118270718,53.96,73458.2,0.0,-1.0,0.0,0.0]
[1780118270968,53.96,73458.2,0.0,-1.0,0.0,0.0]
[1780118276306,53.96,73454.26,0.0,-1.0,0.0,0.0]
[1780118278322,53.96,73454.07,0.0,-1.0,0.0,0.0]
[1780118278468,53.96,73453.02,0.0,-1.0,0.0,0.0]
[1780118279407,53.96,73453.02,0.0,-1.0,0.0,0.0]
[1780118279467,53.96,73452.97,0.0,-1.0,0.0,0.0]
[1780118282896,53.96,73447.62,0.0,-1.0,0.0,0.0]
[1780118282966,53.96,73447.62,0.0,-1.0,0.0,0.0]
[1780118288393,53.96,73448.18,0.0,-1.0,0.0,0.0]
[1780118290407,53.96,73439.63,0.0,-1.0,0.0,0.0]
[1780118291414,53.96,73437.78,0.0,-1.0,0.0,0.0]
[1780118294853,53.96,73436.13,0.0,-1.0,0.0,0.0]
[1780118294968,53.96,73436.13,0.0,-1.0,0.0,0.0]
[1780118295763,53.96,73437.31,0.0,-1.0,0.0,0.0]
[1780118295967,53.96,73437.31,0.0,-1.0,0.0,0.0]
[1780118301485,53.96,73439.28,0.0,-1.0,0.0,0.0]
[1780118304527,53.96,73443.08,0.0,-1.0,0.0,0.0]
[1780118304717,53.96,73443.08,0.0,-1.0,0.0,0.0]
[1780118310548,53.96,73446.24,0.0,-1.0,0.0,0.0]
[1780118313569,53.96,73449.62,0.0,-1.0,0.0,0.0]
[1780118314516,53.96,73449.62,0.0,-1.0,0.0,0.0]
[1780118314717,53.96,73449.62,0.0,-1.0,0.0,0.0]
[1780118315443,53.96,73449.62,0.0,-1.0,0.0,0.0]
[1780118315469,53.96,73449.62,0.0,-1.0,0.0,0.0]
[1780118320618,53.96,73450.72,0.0,-1.0,0.0,0.0]
[1780118322281,53.96,73450.72,0.0,-1.0,0.0,0.0]
[1780118322468,53.96,73450.72,0.0,-1.0,0.0,0.0]
[1780118328676,53.96,73451.36,0.0,-1.0,0.0,0.0]
[1780118333711,53.96,73446.7,0.0,-1.0,0.0,0.0]
[1780118334727,53.96,73446.7,0.0,-1.0,0.0,0.0]
[1780118334967,53.96,73446.7,0.0,-1.0,0.0,0.0]
[1780118335556,53.96,73447.25,0.0,-1.0,0.0,0.0]
[1780118335717,53.96,73447.25,0.0,-1.0,0.0,0.0]
[1780118341767,53.96,73448.3,0.0,-1.0,0.0,0.0]
[1780118346802,53.96,73456.02,0.0,-1.0,0.0,0.0]
[1780118347755,53.96,73456.02,0.0,-1.0,0.0,0.0]
[1780118347968,53.96,73456.02,0.0,-1.0,0.0,0.0]
[1780118353851,53.96,73457.05,0.0,-1.0,0.0,0.0]
[1780118355591,53.96,73457.09,0.0,-1.0,0.0,0.0]
[1780118355717,53.96,73457.09,0.0,-1.0,0.0,0.0]
[1780118356570,53.96,73457.41,0.0,-1.0,0.0,0.0]
[1780118356720,53.96,73457.41,0.0,-1.0,0.0,0.0]
[1780118361908,53.96,73458.66,0.0,-1.0,0.0,0.0]
[1780118365202,53.96,73458.46,0.0,-1.0,0.0,0.0]
[1780118365218,53.96,73458.46,0.0,-1.0,0.0,0.0]
[1780118370971,53.96,73458.11,0.0,-1.0,0.0,0.0]
[1780118377184,53.96,73458.2,0.0,-1.0,0.0,0.0]
[1780118377219,53.96,73458.2,0.0,-1.0,0.0,0.0]
[1780118378272,53.96,73458.21,0.0,-1.0,0.0,0.0]
[1780118378467,53.96,73458.21,0.0,-1.0,0.0,0.0]
[1780118382048,53.96,73448.06,0.0,-1.0,0.0,0.0]
[1780118382932,53.96,73448.06,0.0,-1.0,0.0,0.0]
[1780118382967,53.96,73448.06,0.0,-1.0,0.0,0.0]
[1780118383028,53.96,73448.06,0.0,-1.0,0.0,0.0]
[1780118386757,53.96,73444.6,0.0,-1.0,0.0,0.0]
[1780118386934,53.96,73444.6,0.0,-1.0,0.0,0.0]
[1780118386967,53.96,73444.6,0.0,-1.0,0.0,0.0]
[1780118392118,53.96,73443.19,0.0,-1.0,0.0,0.0]
[1780118394142,53.96,73442.5,0.0,-1.0,0.0,0.0]
[1780118394217,53.96,73442.5,0.0,-1.0,0.0,0.0]
[1780118394747,53.96,73442.8,0.0,-1.0,0.0,0.0]
[1780118394967,53.96,73442.8,0.0,-1.0,0.0,0.0]
[1780118402188,53.96,73442.16,0.0,-1.0,0.0,0.0]
[1780118407390,53.96,73440.28,0.0,-1.0,0.0,0.0]
[1780118407467,53.96,73440.28,0.0,-1.0,0.0,0.0]
[1780118409237,53.96,73450.76,0.0,-1.0,0.0,0.0]
[1780118410446,53.96,73450.76,0.0,-1.0,0.0,0.0]
[1780118410467,53.96,73450.76,0.0,-1.0,0.0,0.0]
[1780118414775,53.96,73453.05,0.0,-1.0,0.0,0.0]
[1780118414968,53.96,73453.05,0.0,-1.0,0.0,0.0]
[1780118420314,53.96,73450.7,0.0,-1.0,0.0,0.0]
[1780118423567,53.96,73449.52,0.0,-1.0,0.0,0.0]
[1780118423717,53.96,73449.79,0.0,-1.0,0.0,0.0]
[1780118425462,53.96,73451.08,0.0,-1.0,0.0,0.0]
[1780118425467,53.96,73451.08,0.0,-1.0,0.0,0.0]
[1780118432398,53.96,73453.15,0.0,-1.0,0.0,0.0]
[1780118438440,53.96,73451.71,0.0,-1.0,0.0,0.0]
[1780118443475,53.96,73451.67,0.0,-1.0,0.0,0.0]
[1780118450524,53.96,73451.93,0.0,-1.0,0.0,0.0]
[1780118456566,53.96,73452.81,0.0,-1.0,0.0,0.0]
[1780118458195,53.96,73453.01,0.0,-1.0,0.0,0.0]
[1780118458217,53.96,73453.01,0.0,-1.0,0.0,0.0]
[1780118463598,53.96,73453.17,0.0,-1.0,0.0,0.0]
[1780118463721,53.96,73453.21,0.0,-1.0,0.0,0.0]
[1780118464941,53.96,73454.84,0.0,-1.0,0.0,0.0]
[1780118464966,53.96,73454.84,0.0,-1.0,0.0,0.0]
[1780118467098,53.96,73450.15,0.0,-1.0,0.0,0.0]
[1780118467223,53.96,73450.15,0.0,-1.0,0.0,0.0]
[1780118467686,53.96,73447.66,0.0,-1.0,0.0,0.0]
[1780118467720,53.96,73447.66,0.0,-1.0,0.0,0.0]
[1780118471839,53.96,73444.47,0.0,-1.0,0.0,0.0]
[1780118471966,53.96,73444.47,0.0,-1.0,0.0,0.0]
[1780118477717,53.96,73440.65,0.0,-1.0,0.0,0.0]
[1780118478913,53.96,73440.65,0.0,-1.0,0.0,0.0]
[1780118478968,53.96,73440.65,0.0,-1.0,0.0,0.0]
[1780118482283,53.96,73440.6,0.0,-1.0,0.0,0.0]
[1780118482467,53.96,73440.6,0.0,-1.0,0.0,0.0]
[1780118487787,53.96,73441.6,0.0,-1.0,0.0,0.0]
[1780118491542,53.96,73441.5,0.0,-1.0,0.0,0.0]
[1780118491718,53.96,73441.5,0.0,-1.0,0.0,0.0]
[1780118492451,53.96,73441.5,0.0,-1.0,0.0,0.0]
[1780118492467,53.96,73441.5,0.0,-1.0,0.0,0.0]
[1780118497857,53.96,73439.27,0.0,-1.0,0.0,0.0]
[1780118500861,53.96,73438.86,0.0,-1.0,0.0,0.0]
[1780118500967,53.96,73438.86,0.0,-1.0,0.0,0.0]
[1780118506920,53.96,73440.31,0.0,-1.0,0.0,0.0]
[1780118510307,53.96,73440.6,0.0,-1.0,0.0,0.0]
[1780118510466,53.96,73440.6,0.0,-1.0,0.0,0.0]
[1780118511812,53.96,73440.6,0.0,-1.0,0.0,0.0]
[1780118511968,53.96,73440.6,0.0,-1.0,0.0,0.0]
[1780118516257,53.96,73445.66,0.0,-1.0,0.0,0.0]
[1780118516467,53.96,73445.66,0.0,-1.0,0.0,0.0]
[1780118522543,53.96,73441.91,0.0,-1.0,0.0,0.0]
[1780118522718,53.96,73441.91,0.0,-1.0,0.0,0.0]
[1780118524264,53.96,73446.23,0.0,-1.0,0.0,0.0]
[1780118524466,53.96,73446.23,0.0,-1.0,0.0,0.0]
[1780118528324,53.96,73451.08,0.0,-1.0,0.0,0.0]
[1780118530609,53.96,73453.74,0.0,-1.0,0.0,0.0]
[1780118530719,53.96,73453.74,0.0,-1.0,0.0,0.0]
[1780118536146,53.96,73453.99,0.0,-1.0,0.0,0.0]
[1780118540983,53.96,73453.23,0.0,-1.0,0.0,0.0]
[1780118541217,53.96,73453.23,0.0,-1.0,0.0,0.0]
[1780118542637,53.96,73452.99,0.0,-1.0,0.0,0.0]
[1780118542717,53.96,73452.99,0.0,-1.0,0.0,0.0]
[1780118549641,53.96,73452.47,0.0,-1.0,0.0,0.0]
[1780118555280,53.96,73452.43,0.0,-1.0,0.0,0.0]
[1780118556073,53.96,73452.43,0.0,-1.0,0.0,0.0]
[1780118556218,53.96,73452.43,0.0,-1.0,0.0,0.0]
[1780118559196,53.96,73452.13,0.0,-1.0,0.0,0.0]
[1780118559216,53.96,73452.13,0.0,-1.0,0.0,0.0]
[1780118565350,53.96,73452.64,0.0,-1.0,0.0,0.0]
[1780118569960,53.96,73452.41,0.0,-1.0,0.0,0.0]
[1780118569966,53.96,73452.41,0.0,-1.0,0.0,0.0]
[1780118575420,53.96,73453.19,0.0,-1.0,0.0,0.0]
[1780118582469,53.96,73453.61,0.0,-1.0,0.0,0.0]
[1780118588511,53.96,73454.42,0.0,-1.0,0.0,0.0]
[1780118593548,53.96,73453.3,0.0,-1.0,0.0,0.0]
[1780118598584,53.96,73452.93,0.0,-1.0,0.0,0.0]
[1780118604626,53.96,73452.67,0.0,-1.0,0.0,0.0]
[1780118618724,53.96,73453.11,0.0,-1.0,0.0,0.0]
[1780118620967,53.96,73450.71,0.0,-1.0,0.0,0.0]
[1780118622717,53.96,73448.63,0.0,-1.0,0.0,0.0]
[1780118622967,53.96,73447.17,0.0,-1.0,0.0,0.0]
[1780118628797,53.96,73448.48,0.0,-1.0,0.0,0.0]
[1780118633833,53.96,73449.22,0.0,-1.0,0.0,0.0]
[1780118638868,53.96,73449.5,0.0,-1.0,0.0,0.0]
[1780118644910,53.96,73449.5,0.0,-1.0,0.0,0.0]
[1780118647500,53.96,73449.5,0.0,-1.0,0.0,0.0]
[1780118647718,53.96,73449.5,0.0,-1.0,0.0,0.0]
[1780118649330,53.96,73446.76,0.0,-1.0,0.0,0.0]
[1780118649467,53.96,73446.76,0.0,-1.0,0.0,0.0]
[1780118655987,53.96,73447.66,0.0,-1.0,0.0,0.0]
[1780118661032,53.96,73447.9,0.0,-1.0,0.0,0.0]
[1780118662807,53.96,73447.9,0.0,-1.0,0.0,0.0]
[1780118662966,53.96,73447.9,0.0,-1.0,0.0,0.0]
[1780118665570,53.96,73447.33,0.0,-1.0,0.0,0.0]
[1780118666967,53.96,73446.87,0.0,-1.0,0.0,0.0]
[1780118672110,53.96,73447.78,0.0,-1.0,0.0,0.0]
[1780118674967,53.96,73447.98,0.0,-1.0,0.0,0.0]
[1780118680166,53.96,73447.94,0.0,-1.0,0.0,0.0]
[1780118685231,53.96,73448.03,0.0,-1.0,0.0,0.0]
[1780118686967,53.96,73448.09,0.0,-1.0,0.0,0.0]
[1780118687911,53.96,73448.23,0.0,-1.0,0.0,0.0]
[1780118687966,53.96,73448.23,0.0,-1.0,0.0,0.0]
[1780118693257,53.96,73444.69,0.0,-1.0,0.0,0.0]
[1780118694178,53.96,73444.69,0.0,-1.0,0.0,0.0]
[1780118694217,53.96,73444.69,0.0,-1.0,0.0,0.0]
[1780118699299,53.96,73437.23,0.0,-1.0,0.0,0.0]
[1780118701002,53.96,73434.53,0.0,-1.0,0.0,0.0]
[1780118701680,53.96,73434.53,0.0,-1.0,0.0,0.0]
[1780118701717,53.96,73434.53,0.0,-1.0,0.0,0.0]
[1780118702254,53.96,73432.44,0.0,-1.0,0.0,0.0]
[1780118702467,53.96,73432.44,0.0,-1.0,0.0,0.0]
[1780118708362,53.96,73439.75,0.0,-1.0,0.0,0.0]
[1780118709730,53.96,73439.75,0.0,-1.0,0.0,0.0]
[1780118709967,53.96,73441.73,0.0,-1.0,0.0,0.0]
[1780118710221,53.96,73441.73,0.0,-1.0,0.0,0.0]
[1780118710467,53.96,73441.73,0.0,-1.0,0.0,0.0]
[1780118715477,53.96,73444.92,0.0,-1.0,0.0,0.0]
[1780118715718,53.96,73444.92,0.0,-1.0,0.0,0.0]
[1780118716052,53.96,73446.71,0.0,-1.0,0.0,0.0]
[1780118716217,53.96,73446.71,0.0,-1.0,0.0,0.0]
[1780118721453,53.96,73447.91,0.0,-1.0,0.0,0.0]
[1780118723272,53.96,73447.94,0.0,-1.0,0.0,0.0]
[1780118723468,53.96,73447.94,0.0,-1.0,0.0,0.0]
[1780118723644,53.96,73447.94,0.0,-1.0,0.0,0.0]
[1780118723717,53.96,73447.94,0.0,-1.0,0.0,0.0]
[1780118728203,53.96,73445.85,0.0,-1.0,0.0,0.0]
[1780118732785,53.96,73444.95,0.0,-1.0,0.0,0.0]
[1780118732967,53.96,73444.95,0.0,-1.0,0.0,0.0]
[1780118733294,53.96,73444.95,0.0,-1.0,0.0,0.0]
[1780118733467,53.96,73444.95,0.0,-1.0,0.0,0.0]
[1780118738576,53.96,73447.11,0.0,-1.0,0.0,0.0]
[1780118744061,53.96,73447.5,0.0,-1.0,0.0,0.0]
[1780118744217,53.96,73447.5,0.0,-1.0,0.0,0.0]
[1780118744715,53.96,73447.5,0.0,-1.0,0.0,0.0]
[1780118744969,53.96,73447.79,0.0,-1.0,0.0,0.0]
[1780118750660,53.96,73446.38,0.0,-1.0,0.0,0.0]
[1780118755695,53.96,73446.87,0.0,-1.0,0.0,0.0]
[1780118757052,53.96,73447.0,0.0,-1.0,0.0,0.0]
[1780118757153,53.96,73447.0,0.0,-1.0,0.0,0.0]
[1780118757232,53.96,73447.0,0.0,-1.0,0.0,0.0]
[1780118760525,53.96,73447.26,0.0,-1.0,0.0,0.0]
[1780118763448,53.96,73447.26,0.0,-1.0,0.0,0.0]
[1780118763467,53.96,73447.26,0.0,-1.0,0.0,0.0]
[1780118763733,53.96,73447.26,0.0,-1.0,0.0,0.0]
[1780118763967,53.96,73447.26,0.0,-1.0,0.0,0.0]
[1780118767246,53.96,73451.93,0.0,-1.0,0.0,0.0]
[1780118767467,53.96,73451.93,0.0,-1.0,0.0,0.0]
[1780118767473,53.96,73451.93,0.0,-1.0,0.0,0.0]
[1780118767718,53.96,73451.93,0.0,-1.0,0.0,0.0]
[1780118773536,53.96,73452.46,0.0,-1.0,0.0,0.0]
[1780118773717,53.96,73452.46,0.0,-1.0,0.0,0.0]
[1780118773967,53.96,73452.46,0.0,-1.0,0.0,0.0]
[1780118780872,53.96,73452.52,0.0,-1.0,0.0,0.0]
[1780118780976,53.96,73452.52,0.0,-1.0,0.0,0.0]
[1780118781493,53.96,73452.85,0.0,-1.0,0.0,0.0]
[1780118781727,53.96,73452.85,0.0,-1.0,0.0,0.0]
[1780118782612,53.96,73452.88,0.0,-1.0,0.0,0.0]
[1780118787919,53.96,73455.56,0.0,-1.0,0.0,0.0]
[1780118788912,53.96,73455.56,0.0,-1.0,0.0,0.0]
[1780118788967,53.96,73455.56,0.0,-1.0,0.0,0.0]
[1780118789475,53.96,73456.19,0.0,-1.0,0.0,0.0]
[1780118789717,53.96,73456.19,0.0,-1.0,0.0,0.0]
[1780118793903,53.96,73456.37,0.0,-1.0,0.0,0.0]
[1780118793967,53.96,73456.37,0.0,-1.0,0.0,0.0]
[1780118794347,53.96,73459.89,0.0,-1.0,0.0,0.0]
[1780118794467,53.96,73459.89,0.0,-1.0,0.0,0.0]
[1780118800042,53.96,73463.04,0.0,-1.0,0.0,0.0]
[1780118805057,53.96,73460.84,0.0,-1.0,0.0,0.0]
[1780118806647,53.96,73460.84,0.0,-1.0,0.0,0.0]
[1780118806719,53.96,73460.84,0.0,-1.0,0.0,0.0]
[1780118806746,53.96,73452.91,0.0,-1.0,0.0,0.0]
[1780118807393,53.96,73452.91,0.0,-1.0,0.0,0.0]
[1780118807467,53.96,73452.91,0.0,-1.0,0.0,0.0]
[1780118811245,53.96,73453.28,0.0,-1.0,0.0,0.0]
[1780118811466,53.96,73453.28,0.0,-1.0,0.0,0.0]
[1780118812407,53.96,73451.22,0.0,-1.0,0.0,0.0]
[1780118812468,53.96,73451.22,0.0,-1.0,0.0,0.0]
[1780118812470,53.96,73448.04,0.0,-1.0,0.0,0.0]
[1780118819155,53.96,73448.54,0.0,-1.0,0.0,0.0]
[1780118821169,53.96,73447.51,0.0,-1.0,0.0,0.0]
[1780118822321,53.96,73447.51,0.0,-1.0,0.0,0.0]
[1780118822467,53.96,73447.51,0.0,-1.0,0.0,0.0]
[1780118822551,53.96,73447.55,0.0,-1.0,0.0,0.0]
[1780118823270,53.96,73447.55,0.0,-1.0,0.0,0.0]
[1780118823467,53.96,73447.55,0.0,-1.0,0.0,0.0]
[1780118823715,53.96,73447.55,0.0,-1.0,0.0,0.0]
[1780118824190,53.96,73446.65,0.0,-1.0,0.0,0.0]
[1780118827747,53.96,73446.67,0.0,-1.0,0.0,0.0]
[1780118827967,53.96,73446.67,0.0,-1.0,0.0,0.0]
[1780118827985,53.96,73443.28,0.0,-1.0,0.0,0.0]
[1780118828481,53.96,73443.28,0.0,-1.0,0.0,0.0]
[1780118828718,53.96,73443.28,0.0,-1.0,0.0,0.0]
[1780118828733,53.96,73441.52,0.0,-1.0,0.0,0.0]
[1780118831239,53.96,73440.72,0.0,-1.0,0.0,0.0]
[1780118833253,53.96,73437.11,0.0,-1.0,0.0,0.0]
[1780118834260,53.96,73435.3,0.0,-1.0,0.0,0.0]
[1780118835125,53.96,73435.3,0.0,-1.0,0.0,0.0]
[1780118835218,53.96,73435.3,0.0,-1.0,0.0,0.0]
[1780118835890,53.96,73435.3,0.0,-1.0,0.0,0.0]
[1780118835967,53.96,73435.3,0.0,-1.0,0.0,0.0]
[1780118835916,53.96,73435.98,0.0,-1.0,0.0,0.0]
[1780118836274,53.96,73435.51,0.0,-1.0,0.0,0.0]
[1780118838288,53.96,73434.57,0.0,-1.0,0.0,0.0]
[1780118843323,53.96,73434.32,0.0,-1.0,0.0,0.0]
[1780118844330,53.96,73433.97,0.0,-1.0,0.0,0.0]
[1780118846344,53.96,73433.36,0.0,-1.0,0.0,0.0]
[1780118847129,53.96,73433.36,0.0,-1.0,0.0,0.0]
[1780118847228,53.96,73433.36,0.0,-1.0,0.0,0.0]
[1780118849941,53.96,73433.46,0.0,-1.0,0.0,0.0]
[1780118849967,53.96,73433.46,0.0,-1.0,0.0,0.0]
[1780118849955,53.96,73433.74,0.0,-1.0,0.0,0.0]
[1780118850068,53.96,73433.74,0.0,-1.0,0.0,0.0]
[1780118851379,53.96,73431.15,0.0,-1.0,0.0,0.0]
[1780118852390,53.96,73429.98,0.0,-1.0,0.0,0.0]
[1780118853855,53.96,73429.98,0.0,-1.0,0.0,0.0]
[1780118853973,53.96,73429.98,0.0,-1.0,0.0,0.0]
[1780118854044,53.96,73429.64,0.0,-1.0,0.0,0.0]
[1780118856414,53.96,73430.05,0.0,-1.0,0.0,0.0]
[1780118861449,53.96,73430.09,0.0,-1.0,0.0,0.0]
[1780118862456,53.96,73430.64,0.0,-1.0,0.0,0.0]
[1780118863388,53.96,73430.64,0.0,-1.0,0.0,0.0]
[1780118863468,53.96,73430.64,0.0,-1.0,0.0,0.0]
[1780118863554,53.96,73436.26,0.0,-1.0,0.0,0.0]
[1780118864428,53.96,73436.26,0.0,-1.0,0.0,0.0]
[1780118864467,53.96,73436.26,0.0,-1.0,0.0,0.0]
[1780118864525,53.96,73438.7,0.0,-1.0,0.0,0.0]
[1780118865477,53.96,73439.19,0.0,-1.0,0.0,0.0]
[1780118866484,53.96,73442.83,0.0,-1.0,0.0,0.0]
[1780118867180,53.96,73442.83,0.0,-1.0,0.0,0.0]
[1780118867319,53.96,73442.83,0.0,-1.0,0.0,0.0]
[1780118867467,53.96,73442.83,0.0,-1.0,0.0,0.0]
[1780118867638,53.96,73442.83,0.0,-1.0,0.0,0.0]
[1780118867718,53.96,73442.83,0.0,-1.0,0.0,0.0]
[1780118867735,53.96,73444.87,0.0,-1.0,0.0,0.0]
[1780118868497,53.96,73444.33,0.0,-1.0,0.0,0.0]
[1780118871519,53.96,73444.82,0.0,-1.0,0.0,0.0]
[1780118876639,53.96,73445.05,0.0,-1.0,0.0,0.0]
[1780118878658,53.96,73445.05,0.0,-1.0,0.0,0.0]
[1780118878732,53.96,73445.05,0.0,-1.0,0.0,0.0]
[1780118879072,53.96,73445.05,0.0,-1.0,0.0,0.0]
[1780118878756,53.96,73445.05,0.0,-1.0,0.0,0.0]
[1780118879218,53.96,73445.05,0.0,-1.0,0.0,0.0]
[1780118884615,53.96,73445.05,0.0,-1.0,0.0,0.0]
[1780118890656,53.96,73445.19,0.0,-1.0,0.0,0.0]
[1780118892886,53.96,73445.19,0.0,-1.0,0.0,0.0]
[1780118892968,53.96,73445.19,0.0,-1.0,0.0,0.0]
[1780118893004,53.96,73445.19,0.0,-1.0,0.0,0.0]
[1780118893039,53.96,73445.19,0.0,-1.0,0.0,0.0]
[1780118893217,53.96,73445.19,0.0,-1.0,0.0,0.0]
[1780118899720,53.96,73445.17,0.0,-1.0,0.0,0.0]
[1780118904755,53.96,73446.0,0.0,-1.0,0.0,0.0]
[1780118905762,53.96,73448.46,0.0,-1.0,0.0,0.0]
[1780118906769,53.96,73448.89,0.0,-1.0,0.0,0.0]
[1780118907951,53.96,73448.89,0.0,-1.0,0.0,0.0]
[1780118907966,53.96,73448.89,0.0,-1.0,0.0,0.0]
[1780118908052,53.96,73450.12,0.0,-1.0,0.0,0.0]
[1780118908783,53.96,73450.53,0.0,-1.0,0.0,0.0]
[1780118909677,53.96,73450.53,0.0,-1.0,0.0,0.0]
[1780118909719,53.96,73450.53,0.0,-1.0,0.0,0.0]
[1780118910796,53.96,73450.85,0.0,-1.0,0.0,0.0]
[1780118911804,53.96,73452.37,0.0,-1.0,0.0,0.0]
[1780118913820,53.96,73451.82,0.0,-1.0,0.0,0.0]
[1780118914827,53.96,73451.31,0.0,-1.0,0.0,0.0]
[1780118915834,53.96,73450.84,0.0,-1.0,0.0,0.0]
[1780118923891,53.96,73448.12,0.0,-1.0,0.0,0.0]
[1780118924897,53.96,73445.62,0.0,-1.0,0.0,0.0]
[1780118925821,53.96,73445.62,0.0,-1.0,0.0,0.0]
[1780118925967,53.96,73445.62,0.0,-1.0,0.0,0.0]
[1780118926068,53.96,73445.13,0.0,-1.0,0.0,0.0]
[1780118927715,53.96,73445.13,0.0,-1.0,0.0,0.0]
[1780118927968,53.96,73445.13,0.0,-1.0,0.0,0.0]
[1780118930940,53.96,73445.54,0.0,-1.0,0.0,0.0]
[1780118934968,53.96,73446.58,0.0,-1.0,0.0,0.0]
[1780118936089,53.96,73446.58,0.0,-1.0,0.0,0.0]
[1780118936095,53.96,73455.14,0.0,-1.0,0.0,0.0]
[1780118936217,53.96,73455.14,0.0,-1.0,0.0,0.0]
[1780118936982,53.96,73456.87,0.0,-1.0,0.0,0.0]
[1780118937989,53.96,73457.48,0.0,-1.0,0.0,0.0]
[1780118938907,53.96,73457.48,0.0,-1.0,0.0,0.0]
[1780118938968,53.96,73457.48,0.0,-1.0,0.0,0.0]
[1780118938996,53.96,73457.8,0.0,-1.0,0.0,0.0]
[1780118946046,53.96,73457.72,0.0,-1.0,0.0,0.0]
[1780118947092,53.96,73457.72,0.0,-1.0,0.0,0.0]
[1780118947219,53.96,73457.72,0.0,-1.0,0.0,0.0]
[1780118947460,53.96,73457.72,0.0,-1.0,0.0,0.0]
[1780118949067,53.96,73459.28,0.0,-1.0,0.0,0.0]
[1780118949492,53.96,73459.28,0.0,-1.0,0.0,0.0]
[1780118949719,53.96,73459.28,0.0,-1.0,0.0,0.0]
[1780118950074,53.96,73459.61,0.0,-1.0,0.0,0.0]
[1780118951081,53.96,73459.31,0.0,-1.0,0.0,0.0]
[1780118951840,53.96,73459.31,0.0,-1.0,0.0,0.0]
[1780118951968,53.96,73459.31,0.0,-1.0,0.0,0.0]
[1780118952088,53.96,73458.92,0.0,-1.0,0.0,0.0]
[1780118960145,53.96,73458.78,0.0,-1.0,0.0,0.0]
[1780118962160,53.96,73458.55,0.0,-1.0,0.0,0.0]
[1780118963167,53.96,73458.33,0.0,-1.0,0.0,0.0]
[1780118965181,53.96,73458.06,0.0,-1.0,0.0,0.0]
[1780118971225,53.96,73458.0,0.0,-1.0,0.0,0.0]
[1780118972233,53.96,73455.87,0.0,-1.0,0.0,0.0]
[1780118973337,53.96,73455.87,0.0,-1.0,0.0,0.0]
[1780118973467,53.96,73455.87,0.0,-1.0,0.0,0.0]
[1780118973568,53.96,73452.63,0.0,-1.0,0.0,0.0]
[1780118974247,53.96,73450.98,0.0,-1.0,0.0,0.0]
[1780118975254,53.96,73450.43,0.0,-1.0,0.0,0.0]
[1780118976261,53.96,73450.19,0.0,-1.0,0.0,0.0]
[1780118978275,53.96,73447.3,0.0,-1.0,0.0,0.0]
[1780118979282,53.96,73441.26,0.0,-1.0,0.0,0.0]
[1780118980289,53.96,73440.01,0.0,-1.0,0.0,0.0]
[1780118981568,53.96,73437.12,0.0,-1.0,0.0,0.0]
[1780118982967,53.96,73437.12,0.0,-1.0,0.0,0.0]
[1780118982978,53.96,73434.51,0.0,-1.0,0.0,0.0]
[1780118986330,53.96,73424.46,0.0,-1.0,0.0,0.0]
[1780118988345,53.96,73423.22,0.0,-1.0,0.0,0.0]
[1780118989816,53.96,73423.22,0.0,-1.0,0.0,0.0]
[1780118989969,53.96,73423.22,0.0,-1.0,0.0,0.0]
[1780118993200,53.96,73422.65,0.0,-1.0,0.0,0.0]
[1780118993218,53.96,73422.47,0.0,-1.0,0.0,0.0]
[1780118998415,53.96,73422.24,0.0,-1.0,0.0,0.0]
[1780119003450,53.96,73427.39,0.0,-1.0,0.0,0.0]
[1780119005249,53.96,73430.32,0.0,-1.0,0.0,0.0]
[1780119005467,53.96,73430.32,0.0,-1.0,0.0,0.0]
[1780119011506,53.96,73431.86,0.0,-1.0,0.0,0.0]
[1780119018555,53.96,73431.9,0.0,-1.0,0.0,0.0]
[1780119022495,53.96,73433.51,0.0,-1.0,0.0,0.0]
[1780119022718,53.96,73433.51,0.0,-1.0,0.0,0.0]
[1780119026492,53.96,73433.3,0.0,-1.0,0.0,0.0]
[1780119026719,53.96,73433.3,0.0,-1.0,0.0,0.0]
[1780119028307,53.96,73433.3,0.0,-1.0,0.0,0.0]
[1780119028467,53.96,73433.3,0.0,-1.0,0.0,0.0]
[1780119033647,53.96,73429.79,0.0,-1.0,0.0,0.0]
[1780119033718,53.96,73429.79,0.0,-1.0,0.0,0.0]
[1780119038291,53.96,73431.69,0.0,-1.0,0.0,0.0]
[1780119038466,53.96,73431.69,0.0,-1.0,0.0,0.0]
[1780119038927,53.96,73431.69,0.0,-1.0,0.0,0.0]
[1780119038968,53.96,73431.69,0.0,-1.0,0.0,0.0]
[1780119044740,53.96,73435.78,0.0,-1.0,0.0,0.0]
[1780119049747,53.96,73436.65,0.0,-1.0,0.0,0.0]
[1780119049967,53.96,73436.65,0.0,-1.0,0.0,0.0]
[1780119055818,53.96,73436.92,0.0,-1.0,0.0,0.0]
[1780119057696,53.96,73437.31,0.0,-1.0,0.0,0.0]
[1780119057718,53.96,73437.31,0.0,-1.0,0.0,0.0]
[1780119060449,53.96,73438.27,0.0,-1.0,0.0,0.0]
[1780119060470,53.96,73438.27,0.0,-1.0,0.0,0.0]
[1780119065888,53.96,73438.64,0.0,-1.0,0.0,0.0]
[1780119070784,53.96,73438.98,0.0,-1.0,0.0,0.0]
[1780119070968,53.96,73438.98,0.0,-1.0,0.0,0.0]
[1780119077972,53.96,73439.01,0.0,-1.0,0.0,0.0]
[1780119080779,53.96,73442.12,0.0,-1.0,0.0,0.0]
[1780119080969,53.96,73442.12,0.0,-1.0,0.0,0.0]
[1780119085301,53.96,73446.47,0.0,-1.0,0.0,0.0]
[1780119085468,53.96,73446.51,0.0,-1.0,0.0,0.0]
[1780119091068,53.96,73452.69,0.0,-1.0,0.0,0.0]
[1780119091659,53.96,73452.69,0.0,-1.0,0.0,0.0]
[1780119091717,53.96,73452.69,0.0,-1.0,0.0,0.0]
[1780119096654,53.96,73454.94,0.0,-1.0,0.0,0.0]
[1780119096718,53.96,73454.94,0.0,-1.0,0.0,0.0]
[1780119098082,53.96,73455.67,0.0,-1.0,0.0,0.0]
[1780119098218,53.96,73455.67,0.0,-1.0,0.0,0.0]
[1780119104159,53.96,73454.87,0.0,-1.0,0.0,0.0]
[1780119106484,53.96,73455.25,0.0,-1.0,0.0,0.0]
[1780119106717,53.96,73455.25,0.0,-1.0,0.0,0.0]
[1780119114200,53.96,73455.18,0.0,-1.0,0.0,0.0]
[1780119114217,53.96,73455.18,0.0,-1.0,0.0,0.0]
[1780119119264,53.96,73456.34,0.0,-1.0,0.0,0.0]
[1780119124299,53.96,73457.25,0.0,-1.0,0.0,0.0]
[1780119126439,53.96,73455.42,0.0,-1.0,0.0,0.0]
[1780119126467,53.96,73455.42,0.0,-1.0,0.0,0.0]
[1780119134371,53.96,73456.64,0.0,-1.0,0.0,0.0]
[1780119135434,53.96,73456.64,0.0,-1.0,0.0,0.0]
[1780119135469,53.96,73456.64,0.0,-1.0,0.0,0.0]
[1780119137821,53.96,73456.71,0.0,-1.0,0.0,0.0]
[1780119137971,53.96,73456.71,0.0,-1.0,0.0,0.0]
[1780119140769,53.96,73457.16,0.0,-1.0,0.0,0.0]
[1780119140969,53.96,73457.16,0.0,-1.0,0.0,0.0]
[1780119146454,53.96,73454.43,0.0,-1.0,0.0,0.0]
[1780119150496,53.96,73454.69,0.0,-1.0,0.0,0.0]
[1780119150718,53.96,73454.69,0.0,-1.0,0.0,0.0]
[1780119155939,53.96,73454.51,0.0,-1.0,0.0,0.0]
[1780119155967,53.96,73454.51,0.0,-1.0,0.0,0.0]
[1780119161560,53.96,73455.29,0.0,-1.0,0.0,0.0]
[1780119166595,53.96,73458.49,0.0,-1.0,0.0,0.0]
[1780119169012,53.96,73459.15,0.0,-1.0,0.0,0.0]
[1780119169041,53.96,73459.15,0.0,-1.0,0.0,0.0]
[1780119174410,53.96,73464.51,0.0,-1.0,0.0,0.0]
[1780119174468,53.96,73464.51,0.0,-1.0,0.0,0.0]
[1780119176108,53.96,73465.35,0.0,-1.0,0.0,0.0]
[1780119176218,53.96,73465.35,0.0,-1.0,0.0,0.0]
[1780119180028,53.96,73467.86,0.0,-1.0,0.0,0.0]
[1780119180217,53.96,73467.86,0.0,-1.0,0.0,0.0]
[1780119183925,53.96,73461.47,0.0,-1.0,0.0,0.0]
[1780119183968,53.96,73461.47,0.0,-1.0,0.0,0.0]
[1780119186266,53.96,73458.88,0.0,-1.0,0.0,0.0]
[1780119186467,53.96,73459.61,0.0,-1.0,0.0,0.0]
[1780119188906,53.96,73459.3,0.0,-1.0,0.0,0.0]
[1780119188967,53.96,73459.3,0.0,-1.0,0.0,0.0]
[1780119194791,53.96,73457.64,0.0,-1.0,0.0,0.0]
[1780119196707,53.96,73457.83,0.0,-1.0,0.0,0.0]
[1780119196720,53.96,73457.83,0.0,-1.0,0.0,0.0]
[1780119198970,53.96,73457.57,0.0,-1.0,0.0,0.0]
[1780119201840,53.96,73450.41,0.0,-1.0,0.0,0.0]
[1780119202789,53.96,73450.41,0.0,-1.0,0.0,0.0]
[1780119202971,53.96,73450.41,0.0,-1.0,0.0,0.0]
[1780119209886,53.96,73450.35,0.0,-1.0,0.0,0.0]
[1780119209970,53.96,73450.35,0.0,-1.0,0.0,0.0]
[1780119215938,53.96,73449.22,0.0,-1.0,0.0,0.0]
[1780119217188,53.96,73449.22,0.0,-1.0,0.0,0.0]
[1780119217217,53.96,73449.22,0.0,-1.0,0.0,0.0]
[1780119217582,53.96,73448.89,0.0,-1.0,0.0,0.0]
[1780119217733,53.96,73448.89,0.0,-1.0,0.0,0.0]
[1780119222987,53.96,73448.23,0.0,-1.0,0.0,0.0]
[1780119228023,53.96,73443.45,0.0,-1.0,0.0,0.0]
[1780119228562,53.96,73443.45,0.0,-1.0,0.0,0.0]
[1780119228719,53.96,73443.45,0.0,-1.0,0.0,0.0]
[1780119228983,53.96,73443.45,0.0,-1.0,0.0,0.0]
[1780119229218,53.96,73443.45,0.0,-1.0,0.0,0.0]
[1780119236079,53.96,73443.4,0.0,-1.0,0.0,0.0]
[1780119241114,53.96,73447.58,0.0,-1.0,0.0,0.0]
[1780119245850,53.96,73448.2,0.0,-1.0,0.0,0.0]
[1780119245969,53.96,73448.2,0.0,-1.0,0.0,0.0]
[1780119246290,53.96,73448.2,0.0,-1.0,0.0,0.0]
[1780119246468,53.96,73448.2,0.0,-1.0,0.0,0.0]
[1780119252190,53.96,73448.27,0.0,-1.0,0.0,0.0]
[1780119257226,53.96,73449.48,0.0,-1.0,0.0,0.0]
[1780119262261,53.96,73449.43,0.0,-1.0,0.0,0.0]
[1780119262684,53.96,73449.43,0.0,-1.0,0.0,0.0]
[1780119262718,53.96,73449.43,0.0,-1.0,0.0,0.0]
[1780119263162,53.96,73449.43,0.0,-1.0,0.0,0.0]
[1780119263217,53.96,73449.43,0.0,-1.0,0.0,0.0]
[1780119268304,53.96,73449.77,0.0,-1.0,0.0,0.0]
[1780119274346,53.96,73450.38,0.0,-1.0,0.0,0.0]
[1780119279381,53.96,73450.85,0.0,-1.0,0.0,0.0]
[1780119279992,53.96,73450.85,0.0,-1.0,0.0,0.0]
[1780119280218,53.96,73450.85,0.0,-1.0,0.0,0.0]
[1780119280342,53.96,73450.85,0.0,-1.0,0.0,0.0]
[1780119280470,53.96,73450.85,0.0,-1.0,0.0,0.0]
[1780119286430,53.96,73451.45,0.0,-1.0,0.0,0.0]
[1780119293465,53.96,73451.63,0.0,-1.0,0.0,0.0]
[1780119293533,53.96,73451.63,0.0,-1.0,0.0,0.0]
[1780119293723,53.96,73451.63,0.0,-1.0,0.0,0.0]
[1780119299521,53.96,73451.23,0.0,-1.0,0.0,0.0]
[1780119304556,53.96,73451.25,0.0,-1.0,0.0,0.0]
[1780119309521,53.96,73451.79,0.0,-1.0,0.0,0.0]
[1780119309626,53.96,73451.85,0.0,-1.0,0.0,0.0]
[1780119309718,53.96,73451.85,0.0,-1.0,0.0,0.0]
[1780119315634,53.96,73450.72,0.0,-1.0,0.0,0.0]
[1780119318931,53.96,73450.4,0.0,-1.0,0.0,0.0]
[1780119318968,53.96,73450.4,0.0,-1.0,0.0,0.0]
[1780119319228,53.96,73450.4,0.0,-1.0,0.0,0.0]
[1780119319467,53.96,73450.4,0.0,-1.0,0.0,0.0]
[1780119324697,53.96,73452.16,0.0,-1.0,0.0,0.0]
[1780119332753,53.96,73453.17,0.0,-1.0,0.0,0.0]
[1780119338026,53.96,73452.02,0.0,-1.0,0.0,0.0]
[1780119338217,53.96,73452.02,0.0,-1.0,0.0,0.0]
[1780119338464,53.96,73452.02,0.0,-1.0,0.0,0.0]
[1780119338718,53.96,73451.98,0.0,-1.0,0.0,0.0]
[1780119343831,53.96,73454.3,0.0,-1.0,0.0,0.0]
[1780119348866,53.96,73454.24,0.0,-1.0,0.0,0.0]
[1780119352856,53.96,73454.09,0.0,-1.0,0.0,0.0]
[1780119352969,53.96,73454.09,0.0,-1.0,0.0,0.0]
[1780119353131,53.96,73454.09,0.0,-1.0,0.0,0.0]
[1780119353217,53.96,73454.09,0.0,-1.0,0.0,0.0]
[1780119358936,53.96,73454.36,0.0,-1.0,0.0,0.0]
[1780119364132,53.96,73454.22,0.0,-1.0,0.0,0.0]
[1780119364218,53.96,73454.22,0.0,-1.0,0.0,0.0]
[1780119364551,53.96,73454.22,0.0,-1.0,0.0,0.0]
[1780119364717,53.96,73454.9,0.0,-1.0,0.0,0.0]
[1780119370013,53.96,73455.46,0.0,-1.0,0.0,0.0]
[1780119372725,53.96,73455.19,0.0,-1.0,0.0,0.0]
[1780119372969,53.96,73455.19,0.0,-1.0,0.0,0.0]
[1780119373066,53.96,73455.19,0.0,-1.0,0.0,0.0]
[1780119373217,53.96,73455.19,0.0,-1.0,0.0,0.0]
[1780119377062,53.96,73469.04,0.0,-1.0,0.0,0.0]
[1780119378069,53.96,73469.62,0.0,-1.0,0.0,0.0]
[1780119381779,53.96,73471.16,0.0,-1.0,0.0,0.0]
[1780119381968,53.96,73471.16,0.0,-1.0,0.0,0.0]
[1780119382417,53.96,73471.16,0.0,-1.0,0.0,0.0]
[1780119382467,53.96,73471.16,0.0,-1.0,0.0,0.0]
[1780119388139,53.96,73471.93,0.0,-1.0,0.0,0.0]
[1780119393175,53.96,73472.61,0.0,-1.0,0.0,0.0]
[1780119394209,53.96,73472.61,0.0,-1.0,0.0,0.0]
[1780119394217,53.96,73472.61,0.0,-1.0,0.0,0.0]
[1780119394621,53.96,73472.61,0.0,-1.0,0.0,0.0]
[1780119394718,53.96,73472.61,0.0,-1.0,0.0,0.0]
[1780119400475,53.96,73473.64,0.0,-1.0,0.0,0.0]
[1780119400651,53.96,73473.64,0.0,-1.0,0.0,0.0]
[1780119400719,53.96,73473.64,0.0,-1.0,0.0,0.0]
[1780119406267,53.96,73474.41,0.0,-1.0,0.0,0.0]
[1780119411301,53.96,73476.35,0.0,-1.0,0.0,0.0]
[1780119412309,53.96,73483.53,0.0,-1.0,0.0,0.0]
[1780119413316,53.96,73484.43,0.0,-1.0,0.0,0.0]
[1780119413726,53.96,73484.43,0.0,-1.0,0.0,0.0]
[1780119413968,53.96,73484.43,0.0,-1.0,0.0,0.0]
[1780119413981,53.96,73484.43,0.0,-1.0,0.0,0.0]
[1780119414218,53.96,73484.43,0.0,-1.0,0.0,0.0]
[1780119420369,53.96,73486.24,0.0,-1.0,0.0,0.0]
[1780119425404,53.96,73483.28,0.0,-1.0,0.0,0.0]
[1780119430441,53.96,73479.19,0.0,-1.0,0.0,0.0]
[1780119431169,53.96,73479.19,0.0,-1.0,0.0,0.0]
[1780119431219,53.96,73479.19,0.0,-1.0,0.0,0.0]
[1780119431410,53.96,73479.19,0.0,-1.0,0.0,0.0]
[1780119431467,53.96,73479.19,0.0,-1.0,0.0,0.0]
[1780119437490,53.96,73479.89,0.0,-1.0,0.0,0.0]
[1780119440381,53.96,73479.89,0.0,-1.0,0.0,0.0]
[1780119440468,53.96,73479.89,0.0,-1.0,0.0,0.0]
[1780119440794,53.96,73479.89,0.0,-1.0,0.0,0.0]
[1780119440968,53.96,73479.89,0.0,-1.0,0.0,0.0]
[1780119449576,53.96,73480.46,0.0,-1.0,0.0,0.0]
[1780119453967,53.96,73481.28,0.0,-1.0,0.0,0.0]
[1780119454218,53.96,73481.28,0.0,-1.0,0.0,0.0]
[1780119454692,53.96,73481.77,0.0,-1.0,0.0,0.0]
[1780119454720,53.96,73481.77,0.0,-1.0,0.0,0.0]
[1780119460662,53.96,73482.82,0.0,-1.0,0.0,0.0]
[1780119463001,53.96,73482.09,0.0,-1.0,0.0,0.0]
[1780119463222,53.96,73482.09,0.0,-1.0,0.0,0.0]
[1780119463424,53.96,73482.09,0.0,-1.0,0.0,0.0]
[1780119463468,53.96,73482.09,0.0,-1.0,0.0,0.0]
[1780119470732,53.96,73482.34,0.0,-1.0,0.0,0.0]
[1780119474125,53.96,73482.99,0.0,-1.0,0.0,0.0]
[1780119474217,53.96,73482.99,0.0,-1.0,0.0,0.0]
[1780119474418,53.96,73482.99,0.0,-1.0,0.0,0.0]
[1780119474468,53.96,73482.99,0.0,-1.0,0.0,0.0]
[1780119479795,53.96,73482.78,0.0,-1.0,0.0,0.0]
[1780119482159,53.96,73483.15,0.0,-1.0,0.0,0.0]
[1780119482217,53.96,73483.15,0.0,-1.0,0.0,0.0]
[1780119482415,53.96,73483.15,0.0,-1.0,0.0,0.0]
[1780119482468,53.96,73483.15,0.0,-1.0,0.0,0.0]
[1780119487851,53.96,73484.45,0.0,-1.0,0.0,0.0]
[1780119489744,53.96,73484.26,0.0,-1.0,0.0,0.0]
[1780119489922,53.96,73484.26,0.0,-1.0,0.0,0.0]
[1780119489968,53.96,73484.26,0.0,-1.0,0.0,0.0]
[1780119495906,53.96,73485.03,0.0,-1.0,0.0,0.0]
[1780119500105,53.96,73487.85,0.0,-1.0,0.0,0.0]
[1780119500219,53.96,73487.85,0.0,-1.0,0.0,0.0]
[1780119500294,53.96,73487.85,0.0,-1.0,0.0,0.0]
[1780119500469,53.96,73487.85,0.0,-1.0,0.0,0.0]
[1780119501949,53.96,73481.11,0.0,-1.0,0.0,0.0]
[1780119502956,53.96,73474.74,0.0,-1.0,0.0,0.0]
[1780119504247,53.96,73474.74,0.0,-1.0,0.0,0.0]
[1780119504468,53.96,73474.74,0.0,-1.0,0.0,0.0]
[1780119504583,53.96,73474.74,0.0,-1.0,0.0,0.0]
[1780119504719,53.96,73474.74,0.0,-1.0,0.0,0.0]
[1780119504684,53.96,73474.22,0.0,-1.0,0.0,0.0]
[1780119510385,53.96,73475.36,0.0,-1.0,0.0,0.0]
[1780119510468,53.96,73475.36,0.0,-1.0,0.0,0.0]
[1780119511503,53.96,73475.75,0.0,-1.0,0.0,0.0]
[1780119511718,53.96,73475.75,0.0,-1.0,0.0,0.0]
[1780119517056,53.96,73478.0,0.0,-1.0,0.0,0.0]
[1780119521728,53.96,73476.09,0.0,-1.0,0.0,0.0]
[1780119521968,53.96,73476.2,0.0,-1.0,0.0,0.0]
[1780119522551,53.96,73476.2,0.0,-1.0,0.0,0.0]
[1780119522720,53.96,73476.2,0.0,-1.0,0.0,0.0]
[1780119528133,53.96,73476.76,0.0,-1.0,0.0,0.0]
[1780119534175,53.96,73476.8,0.0,-1.0,0.0,0.0]
[1780119539210,53.96,73476.97,0.0,-1.0,0.0,0.0]
[1780119545253,53.96,73476.98,0.0,-1.0,0.0,0.0]
[1780119552302,53.96,73474.83,0.0,-1.0,0.0,0.0]
[1780119556277,53.96,73475.12,0.0,-1.0,0.0,0.0]
[1780119556468,53.96,73475.12,0.0,-1.0,0.0,0.0]
[1780119556548,53.96,73475.12,0.0,-1.0,0.0,0.0]
[1780119556718,53.96,73475.12,0.0,-1.0,0.0,0.0]
[1780119562372,53.96,73476.05,0.0,-1.0,0.0,0.0]
[1780119567407,53.96,73476.06,0.0,-1.0,0.0,0.0]
[1780119568503,53.96,73476.06,0.0,-1.0,0.0,0.0]
[1780119568731,53.96,73476.06,0.0,-1.0,0.0,0.0]
[1780119568817,53.96,73476.48,0.0,-1.0,0.0,0.0]
[1780119568970,53.96,73476.48,0.0,-1.0,0.0,0.0]
[1780119574456,53.96,73477.57,0.0,-1.0,0.0,0.0]
[1780119579436,53.96,73476.29,0.0,-1.0,0.0,0.0]
[1780119579469,53.96,73476.29,0.0,-1.0,0.0,0.0]
[1780119579781,53.96,73476.29,0.0,-1.0,0.0,0.0]
[1780119579967,53.96,73476.58,0.0,-1.0,0.0,0.0]
[1780119587547,53.96,73478.81,0.0,-1.0,0.0,0.0]
[1780119589223,53.96,73479.09,0.0,-1.0,0.0,0.0]
[1780119589468,53.96,73479.09,0.0,-1.0,0.0,0.0]
[1780119589579,53.96,73479.09,0.0,-1.0,0.0,0.0]
[1780119589719,53.96,73479.09,0.0,-1.0,0.0,0.0]
[1780119596611,53.96,73479.28,0.0,-1.0,0.0,0.0]
[1780119597641,53.96,73479.28,0.0,-1.0,0.0,0.0]
[1780119597725,53.96,73479.28,0.0,-1.0,0.0,0.0]
[1780119597742,53.96,73479.49,0.0,-1.0,0.0,0.0]
[1780119597871,53.96,73479.49,0.0,-1.0,0.0,0.0]
[1780119597967,53.96,73479.49,0.0,-1.0,0.0,0.0]
[1780119603662,53.96,73479.34,0.0,-1.0,0.0,0.0]
[1780119603961,53.96,73479.34,0.0,-1.0,0.0,0.0]
[1780119607690,53.96,73479.87,0.0,-1.0,0.0,0.0]
[1780119609762,53.96,73479.94,0.0,-1.0,0.0,0.0]
[1780119609704,53.96,73479.07,0.0,-1.0,0.0,0.0]
[1780119609967,53.96,73479.07,0.0,-1.0,0.0,0.0]
[1780119610062,53.96,73479.07,0.0,-1.0,0.0,0.0]
[1780119610219,53.96,73479.07,0.0,-1.0,0.0,0.0]
[1780119610711,53.96,73478.86,0.0,-1.0,0.0,0.0]
[1780119611718,53.96,73478.15,0.0,-1.0,0.0,0.0]
[1780119612725,53.96,73474.65,0.0,-1.0,0.0,0.0]
[1780119613732,53.96,73472.52,0.0,-1.0,0.0,0.0]
[1780119613883,53.96,73472.52,0.0,-1.0,0.0,0.0]
[1780119613969,53.96,73472.52,0.0,-1.0,0.0,0.0]
[1780119614739,53.96,73472.9,0.0,-1.0,0.0,0.0]
[1780119618767,53.96,73469.93,0.0,-1.0,0.0,0.0]
[1780119619774,53.96,73469.08,0.0,-1.0,0.0,0.0]
[1780119620178,53.96,73469.08,0.0,-1.0,0.0,0.0]
[1780119620219,53.96,73469.08,0.0,-1.0,0.0,0.0]
[1780119620685,53.96,73469.08,0.0,-1.0,0.0,0.0]
[1780119620718,53.96,73469.08,0.0,-1.0,0.0,0.0]
[1780119620781,53.96,73469.03,0.0,-1.0,0.0,0.0]
[1780119624809,53.96,73468.22,0.0,-1.0,0.0,0.0]
[1780119625816,53.96,73469.03,0.0,-1.0,0.0,0.0]
[1780119627703,53.96,73469.08,0.0,-1.0,0.0,0.0]
[1780119627723,53.96,73469.08,0.0,-1.0,0.0,0.0]
[1780119627786,53.96,73469.08,0.0,-1.0,0.0,0.0]
[1780119628214,53.96,73469.08,0.0,-1.0,0.0,0.0]
[1780119628468,53.96,73469.08,0.0,-1.0,0.0,0.0]
[1780119631858,53.96,73468.89,0.0,-1.0,0.0,0.0]
[1780119637900,53.96,73469.38,0.0,-1.0,0.0,0.0]
[1780119642955,53.96,73469.38,0.0,-1.0,0.0,0.0]
[1780119642967,53.96,73469.38,0.0,-1.0,0.0,0.0]
[1780119643813,53.96,73469.38,0.0,-1.0,0.0,0.0]
[1780119643190,53.96,73469.4,0.0,-1.0,0.0,0.0]
[1780119643968,53.96,73469.4,0.0,-1.0,0.0,0.0]
[1780119646881,53.96,73469.37,0.0,-1.0,0.0,0.0]
[1780119653018,53.96,73470.04,0.0,-1.0,0.0,0.0]
[1780119654257,53.96,73470.04,0.0,-1.0,0.0,0.0]
[1780119654467,53.96,73470.04,0.0,-1.0,0.0,0.0]
[1780119654696,53.96,73470.04,0.0,-1.0,0.0,0.0]
[1780119654718,53.96,73470.04,0.0,-1.0,0.0,0.0]
[1780119654725,53.96,73469.96,0.0,-1.0,0.0,0.0]
[1780119664394,53.96,73469.91,0.0,-1.0,0.0,0.0]
[1780119665103,53.96,73470.25,0.0,-1.0,0.0,0.0]
[1780119666111,53.96,73470.68,0.0,-1.0,0.0,0.0]
[1780119667117,53.96,73471.63,0.0,-1.0,0.0,0.0]
[1780119671144,53.96,73471.35,0.0,-1.0,0.0,0.0]
[1780119676180,53.96,73471.3,0.0,-1.0,0.0,0.0]
[1780119678079,53.96,73471.37,0.0,-1.0,0.0,0.0]
[1780119678221,53.96,73471.37,0.0,-1.0,0.0,0.0]
[1780119678916,53.96,73471.37,0.0,-1.0,0.0,0.0]
[1780119678968,53.96,73471.37,0.0,-1.0,0.0,0.0]
[1780119679017,53.96,73471.37,0.0,-1.0,0.0,0.0]
[1780119682222,53.96,73471.95,0.0,-1.0,0.0,0.0]
[1780119684236,53.96,73472.37,0.0,-1.0,0.0,0.0]
[1780119687257,53.96,73477.03,0.0,-1.0,0.0,0.0]
[1780119688165,53.96,73477.03,0.0,-1.0,0.0,0.0]
[1780119688218,53.96,73477.03,0.0,-1.0,0.0,0.0]
[1780119688488,53.96,73477.03,0.0,-1.0,0.0,0.0]
[1780119688720,53.96,73477.03,0.0,-1.0,0.0,0.0]
[1780119688756,53.96,73480.1,0.0,-1.0,0.0,0.0]
[1780119691286,53.96,73480.47,0.0,-1.0,0.0,0.0]
[1780119692623,53.96,73480.47,0.0,-1.0,0.0,0.0]
[1780119692727,53.96,73480.47,0.0,-1.0,0.0,0.0]
[1780119693378,53.96,73480.66,0.0,-1.0,0.0,0.0]
[1780119693469,53.96,73480.66,0.0,-1.0,0.0,0.0]
[1780119693480,53.96,73481.69,0.0,-1.0,0.0,0.0]
[1780119694307,53.96,73482.01,0.0,-1.0,0.0,0.0]
[1780119696321,53.96,73482.27,0.0,-1.0,0.0,0.0]
[1780119700349,53.96,73482.58,0.0,-1.0,0.0,0.0]
[1780119702363,53.96,73481.51,0.0,-1.0,0.0,0.0]
[1780119703370,53.96,73480.93,0.0,-1.0,0.0,0.0]
[1780119705385,53.96,73481.64,0.0,-1.0,0.0,0.0]
[1780119706498,53.96,73481.64,0.0,-1.0,0.0,0.0]
[1780119706718,53.96,73481.64,0.0,-1.0,0.0,0.0]
[1780119706812,53.96,73481.78,0.0,-1.0,0.0,0.0]
[1780119707178,53.96,73481.78,0.0,-1.0,0.0,0.0]
[1780119707218,53.96,73481.78,0.0,-1.0,0.0,0.0]
[1780119708252,53.96,73481.78,0.0,-1.0,0.0,0.0]
[1780119708405,53.96,73481.46,0.0,-1.0,0.0,0.0]
[1780119709412,53.96,73481.71,0.0,-1.0,0.0,0.0]
[1780119715454,53.96,73481.76,0.0,-1.0,0.0,0.0]
[1780119720227,53.96,73481.77,0.0,-1.0,0.0,0.0]
[1780119720479,53.96,73481.77,0.0,-1.0,0.0,0.0]
[1780119720720,53.96,73481.77,0.0,-1.0,0.0,0.0]
[1780119720790,53.96,73481.77,0.0,-1.0,0.0,0.0]
[1780119724718,53.96,73481.84,0.0,-1.0,0.0,0.0]
[1780119724967,53.96,73481.77,0.0,-1.0,0.0,0.0]
[1780119725680,53.96,73481.77,0.0,-1.0,0.0,0.0]
[1780119725718,53.96,73481.77,0.0,-1.0,0.0,0.0]
[1780119725779,53.96,73477.63,0.0,-1.0,0.0,0.0]
[1780119726531,53.96,73476.29,0.0,-1.0,0.0,0.0]
[1780119727538,53.96,73475.46,0.0,-1.0,0.0,0.0]
[1780119728815,53.96,73475.46,0.0,-1.0,0.0,0.0]
[1780119728916,53.96,73474.93,0.0,-1.0,0.0,0.0]
[1780119728968,53.96,73474.93,0.0,-1.0,0.0,0.0]
[1780119729553,53.96,73473.09,0.0,-1.0,0.0,0.0]
[1780119730560,53.96,73472.39,0.0,-1.0,0.0,0.0]
[1780119731567,53.96,73472.72,0.0,-1.0,0.0,0.0]
[1780119741637,53.96,73472.5,0.0,-1.0,0.0,0.0]
[1780119746273,53.96,73472.39,0.0,-1.0,0.0,0.0]
[1780119746468,53.96,73472.39,0.0,-1.0,0.0,0.0]
[1780119746968,53.96,73472.39,0.0,-1.0,0.0,0.0]
[1780119747679,53.96,73472.19,0.0,-1.0,0.0,0.0]
[1780119749123,53.96,73472.07,0.0,-1.0,0.0,0.0]
[1780119758551,53.96,73472.15,0.0,-1.0,0.0,0.0]
[1780119766814,53.96,73471.79,0.0,-1.0,0.0,0.0]
[1780119771850,53.96,73472.13,0.0,-1.0,0.0,0.0]
[1780119776844,53.96,73472.4,0.0,-1.0,0.0,0.0]
[1780119776969,53.96,73472.4,0.0,-1.0,0.0,0.0]
[1780119785948,53.96,73472.4,0.0,-1.0,0.0,0.0]
[1780119790983,53.96,73472.43,0.0,-1.0,0.0,0.0]
[1780119796018,53.96,73473.02,0.0,-1.0,0.0,0.0]
[1780119803548,53.96,73473.02,0.0,-1.0,0.0,0.0]
[1780119803718,53.96,73473.02,0.0,-1.0,0.0,0.0]
[1780119805165,53.96,73473.8,0.0,-1.0,0.0,0.0]
[1780119805219,53.96,73473.8,0.0,-1.0,0.0,0.0]
[1780119806970,53.96,73474.12,0.0,-1.0,0.0,0.0]
[1780119812407,53.96,73473.21,0.0,-1.0,0.0,0.0]
[1780119812970,53.96,73473.21,0.0,-1.0,0.0,0.0]
[1780119814514,53.96,73471.94,0.0,-1.0,0.0,0.0]
[1780119814719,53.96,73471.94,0.0,-1.0,0.0,0.0]
[1780119822201,53.96,73471.42,0.0,-1.0,0.0,0.0]
[1780119827236,53.96,73471.63,0.0,-1.0,0.0,0.0]
[1780119834286,53.96,73471.01,0.0,-1.0,0.0,0.0]
[1780119839320,53.96,73471.57,0.0,-1.0,0.0,0.0]
[1780119840372,53.96,73471.57,0.0,-1.0,0.0,0.0]
[1780119840468,53.96,73471.57,0.0,-1.0,0.0,0.0]
[1780119846697,53.96,73472.44,0.0,-1.0,0.0,0.0]
[1780119846726,53.96,73472.44,0.0,-1.0,0.0,0.0]
[1780119852066,53.96,73472.95,0.0,-1.0,0.0,0.0]
[1780119852217,53.96,73477.92,0.0,-1.0,0.0,0.0]
[1780119854426,53.96,73481.77,0.0,-1.0,0.0,0.0]
[1780119860468,53.96,73482.07,0.0,-1.0,0.0,0.0]
[1780119861309,53.96,73482.07,0.0,-1.0,0.0,0.0]
[1780119861467,53.96,73482.07,0.0,-1.0,0.0,0.0]
[1780119864191,53.96,73482.21,0.0,-1.0,0.0,0.0]
[1780119864218,53.96,73482.21,0.0,-1.0,0.0,0.0]
[1780119870538,53.96,73482.26,0.0,-1.0,0.0,0.0]
[1780119876580,53.96,73482.52,0.0,-1.0,0.0,0.0]
[1780119882622,53.96,73482.78,0.0,-1.0,0.0,0.0]
[1780119887210,53.96,73484.34,0.0,-1.0,0.0,0.0]
[1780119887218,53.96,73484.34,0.0,-1.0,0.0,0.0]
[1780119892691,53.96,73486.02,0.0,-1.0,0.0,0.0]
[1780119899741,53.96,73485.86,0.0,-1.0,0.0,0.0]
[1780119902249,53.96,73484.9,0.0,-1.0,0.0,0.0]
[1780119902468,53.96,73484.9,0.0,-1.0,0.0,0.0]
[1780119905656,53.96,73485.09,0.0,-1.0,0.0,0.0]
[1780119905719,53.96,73485.09,0.0,-1.0,0.0,0.0]
[1780119909329,53.96,73485.05,0.0,-1.0,0.0,0.0]
[1780119909468,53.96,73485.05,0.0,-1.0,0.0,0.0]
[1780119914845,53.96,73485.35,0.0,-1.0,0.0,0.0]
[1780119921866,53.96,73485.39,0.0,-1.0,0.0,0.0]
[1780119921967,53.96,73485.39,0.0,-1.0,0.0,0.0]
[1780119924959,53.96,73487.56,0.0,-1.0,0.0,0.0]
[1780119924968,53.96,73487.56,0.0,-1.0,0.0,0.0]
[1780119927319,53.96,73487.03,0.0,-1.0,0.0,0.0]
[1780119927467,53.96,73487.03,0.0,-1.0,0.0,0.0]
[1780119937002,53.96,73488.29,0.0,-1.0,0.0,0.0]
[1780119937220,53.96,73488.29,0.0,-1.0,0.0,0.0]
[1780119937468,53.96,73488.29,0.0,-1.0,0.0,0.0]
[1780119940947,53.96,73488.29,0.0,-1.0,0.0,0.0]
[1780119940970,53.96,73488.29,0.0,-1.0,0.0,0.0]
[1780119946067,53.96,73489.11,0.0,-1.0,0.0,0.0]
[1780119958174,53.96,73489.1,0.0,-1.0,0.0,0.0]
[1780119963202,53.96,73489.46,0.0,-1.0,0.0,0.0]
[1780119969244,53.96,73489.24,0.0,-1.0,0.0,0.0]
[1780119974280,53.96,73492.0,0.0,-1.0,0.0,0.0]
[1780119976971,53.96,73492.02,0.0,-1.0,0.0,0.0]
[1780119977599,53.96,73492.6,0.0,-1.0,0.0,0.0]
[1780119977720,53.96,73492.6,0.0,-1.0,0.0,0.0]
[1780119983342,53.96,73494.54,0.0,-1.0,0.0,0.0]
[1780119988377,53.96,73494.65,0.0,-1.0,0.0,0.0]
[1780119991389,53.96,73497.21,0.0,-1.0,0.0,0.0]
[1780119991468,53.96,73497.21,0.0,-1.0,0.0,0.0]
[1780119994419,53.96,73490.22,0.0,-1.0,0.0,0.0]
[1780119996865,53.96,73490.52,0.0,-1.0,0.0,0.0]
[1780119996938,53.96,73490.52,0.0,-1.0,0.0,0.0]
[1780119996969,53.96,73490.52,0.0,-1.0,0.0,0.0]
[1780120003822,53.96,73490.11,0.0,-1.0,0.0,0.0]
[1780120009524,53.96,73489.99,0.0,-1.0,0.0,0.0]
[1780120013047,53.96,73490.46,0.0,-1.0,0.0,0.0]
[1780120013051,53.96,73490.46,0.0,-1.0,0.0,0.0]
[1780120013219,53.96,73490.46,0.0,-1.0,0.0,0.0]
[1780120020601,53.96,73490.35,0.0,-1.0,0.0,0.0]
[1780120025645,53.96,73492.21,0.0,-1.0,0.0,0.0]
[1780120029748,53.96,73498.12,0.0,-1.0,0.0,0.0]
[1780120029809,53.96,73498.12,0.0,-1.0,0.0,0.0]
[1780120029968,53.96,73498.12,0.0,-1.0,0.0,0.0]
[1780120035711,53.96,73499.81,0.0,-1.0,0.0,0.0]
[1780120039088,53.96,73500.06,0.0,-1.0,0.0,0.0]
[1780120039143,53.96,73500.06,0.0,-1.0,0.0,0.0]
[1780120039218,53.96,73500.06,0.0,-1.0,0.0,0.0]
[1780120041754,53.96,73512.82,0.0,-1.0,0.0,0.0]
[1780120042761,53.96,73514.5,0.0,-1.0,0.0,0.0]
[1780120046789,53.96,73519.22,0.0,-1.0,0.0,0.0]
[1780120048284,53.96,73519.22,0.0,-1.0,0.0,0.0]
[1780120048470,53.96,73519.84,0.0,-1.0,0.0,0.0]
[1780120048720,53.96,73519.84,0.0,-1.0,0.0,0.0]
[1780120052831,53.96,73525.66,0.0,-1.0,0.0,0.0]
[1780120057866,53.96,73526.96,0.0,-1.0,0.0,0.0]
[1780120058673,53.96,73526.96,0.0,-1.0,0.0,0.0]
[1780120058721,53.96,73526.96,0.0,-1.0,0.0,0.0]
[1780120063908,53.96,73530.39,0.0,-1.0,0.0,0.0]
[1780120067103,53.96,73530.59,0.0,-1.0,0.0,0.0]
[1780120067217,53.96,73530.59,0.0,-1.0,0.0,0.0]
[1780120067352,53.96,73530.87,0.0,-1.0,0.0,0.0]
[1780120067467,53.96,73530.87,0.0,-1.0,0.0,0.0]
[1780120073977,53.96,73532.26,0.0,-1.0,0.0,0.0]
[1780120079013,53.96,73538.95,0.0,-1.0,0.0,0.0]
[1780120082043,53.96,73539.52,0.0,-1.0,0.0,0.0]
[1780120082221,53.96,73539.52,0.0,-1.0,0.0,0.0]
[1780120088079,53.96,73544.14,0.0,-1.0,0.0,0.0]
[1780120088551,53.96,73544.14,0.0,-1.0,0.0,0.0]
[1780120088718,53.96,73544.14,0.0,-1.0,0.0,0.0]
[1780120088838,53.96,73544.14,0.0,-1.0,0.0,0.0]
[1780120088974,53.96,73544.14,0.0,-1.0,0.0,0.0]
[1780120094121,53.96,73542.71,0.0,-1.0,0.0,0.0]
[1780120095447,53.96,73542.64,0.0,-1.0,0.0,0.0]
[1780120095468,53.96,73542.64,0.0,-1.0,0.0,0.0]
[1780120100628,53.96,73540.42,0.0,-1.0,0.0,0.0]
[1780120100718,53.96,73540.42,0.0,-1.0,0.0,0.0]
[1780120100918,53.96,73540.42,0.0,-1.0,0.0,0.0]
[1780120100968,53.96,73540.42,0.0,-1.0,0.0,0.0]
[1780120106207,53.96,73539.17,0.0,-1.0,0.0,0.0]
[1780120111242,53.96,73541.28,0.0,-1.0,0.0,0.0]
[1780120116179,53.96,73544.9,0.0,-1.0,0.0,0.0]
[1780120116221,53.96,73544.9,0.0,-1.0,0.0,0.0]
[1780120120786,53.96,73540.78,0.0,-1.0,0.0,0.0]
[1780120120902,53.96,73540.78,0.0,-1.0,0.0,0.0]
[1780120120970,53.96,73540.78,0.0,-1.0,0.0,0.0]
[1780120126348,53.96,73535.23,0.0,-1.0,0.0,0.0]
[1780120127971,53.96,73535.43,0.0,-1.0,0.0,0.0]
[1780120128218,53.96,73535.43,0.0,-1.0,0.0,0.0]
[1780120128474,53.96,73535.47,0.0,-1.0,0.0,0.0]
[1780120128721,53.96,73535.47,0.0,-1.0,0.0,0.0]
[1780120135411,53.96,73535.47,0.0,-1.0,0.0,0.0]
[1780120140446,53.96,73536.5,0.0,-1.0,0.0,0.0]
[1780120145633,53.96,73542.71,0.0,-1.0,0.0,0.0]
[1780120145723,53.96,73542.71,0.0,-1.0,0.0,0.0]
[1780120151523,53.96,73535.82,0.0,-1.0,0.0,0.0]
[1780120152662,53.96,73535.82,0.0,-1.0,0.0,0.0]
[1780120152718,53.96,73535.82,0.0,-1.0,0.0,0.0]
[1780120152813,53.96,73535.82,0.0,-1.0,0.0,0.0]
[1780120152969,53.96,73535.82,0.0,-1.0,0.0,0.0]
[1780120158106,53.96,73535.98,0.0,-1.0,0.0,0.0]
[1780120158218,53.96,73535.98,0.0,-1.0,0.0,0.0]
[1780120163608,53.96,73538.56,0.0,-1.0,0.0,0.0]
[1780120168644,53.96,73536.54,0.0,-1.0,0.0,0.0]
[1780120170670,53.96,73534.83,0.0,-1.0,0.0,0.0]
[1780120170718,53.96,73534.83,0.0,-1.0,0.0,0.0]
[1780120171154,53.96,73534.83,0.0,-1.0,0.0,0.0]
[1780120171218,53.96,73534.83,0.0,-1.0,0.0,0.0]
[1780120176700,53.96,73532.76,0.0,-1.0,0.0,0.0]
[1780120181735,53.96,73532.97,0.0,-1.0,0.0,0.0]
[1780120186074,53.96,73532.97,0.0,-1.0,0.0,0.0]
[1780120186220,53.96,73532.97,0.0,-1.0,0.0,0.0]
[1780120188784,53.96,73520.16,0.0,-1.0,0.0,0.0]
[1780120191273,53.96,73518.48,0.0,-1.0,0.0,0.0]
[1780120191374,53.96,73518.33,0.0,-1.0,0.0,0.0]
[1780120191469,53.96,73518.33,0.0,-1.0,0.0,0.0]
[1780120191804,53.96,73518.33,0.0,-1.0,0.0,0.0]
[1780120191968,53.96,73518.33,0.0,-1.0,0.0,0.0]
[1780120197847,53.96,73520.14,0.0,-1.0,0.0,0.0]
[1780120202882,53.96,73526.07,0.0,-1.0,0.0,0.0]
[1780120205833,53.96,73529.92,0.0,-1.0,0.0,0.0]
[1780120205968,53.96,73529.92,0.0,-1.0,0.0,0.0]
[1780120211946,53.96,73529.31,0.0,-1.0,0.0,0.0]
[1780120216956,53.96,73527.62,0.0,-1.0,0.0,0.0]
[1780120216968,53.96,73527.62,0.0,-1.0,0.0,0.0]
[1780120217580,53.96,73527.62,0.0,-1.0,0.0,0.0]
[1780120217719,53.96,73527.62,0.0,-1.0,0.0,0.0]
[1780120223047,53.96,73528.5,0.0,-1.0,0.0,0.0]
[1780120228244,53.96,73528.78,0.0,-1.0,0.0,0.0]
[1780120228468,53.96,73528.78,0.0,-1.0,0.0,0.0]
[1780120234125,53.96,73529.57,0.0,-1.0,0.0,0.0]
[1780120239160,53.96,73529.84,0.0,-1.0,0.0,0.0]
[1780120244352,53.96,73529.77,0.0,-1.0,0.0,0.0]
[1780120244469,53.96,73529.77,0.0,-1.0,0.0,0.0]
[1780120245663,53.96,73530.02,0.0,-1.0,0.0,0.0]
[1780120245720,53.96,73530.02,0.0,-1.0,0.0,0.0]
[1780120251244,53.96,73530.2,0.0,-1.0,0.0,0.0]
[1780120256279,53.96,73529.76,0.0,-1.0,0.0,0.0]
[1780120261315,53.96,73531.05,0.0,-1.0,0.0,0.0]
[1780120264038,53.96,73535.41,0.0,-1.0,0.0,0.0]
[1780120264218,53.96,73535.41,0.0,-1.0,0.0,0.0]
[1780120269371,53.96,73536.72,0.0,-1.0,0.0,0.0]
[1780120274406,53.96,73529.32,0.0,-1.0,0.0,0.0]
[1780120275413,53.96,73526.36,0.0,-1.0,0.0,0.0]
[1780120276662,53.96,73526.13,0.0,-1.0,0.0,0.0]
[1780120276718,53.96,73526.13,0.0,-1.0,0.0,0.0]
[1780120277518,53.96,73526.13,0.0,-1.0,0.0,0.0]
[1780120277719,53.96,73526.1,0.0,-1.0,0.0,0.0]
[1780120283469,53.96,73522.58,0.0,-1.0,0.0,0.0]
[1780120287889,53.96,73522.38,0.0,-1.0,0.0,0.0]
[1780120287968,53.96,73522.38,0.0,-1.0,0.0,0.0]
[1780120293540,53.96,73522.41,0.0,-1.0,0.0,0.0]
[1780120299582,53.96,73521.33,0.0,-1.0,0.0,0.0]
[1780120302740,53.96,73518.83,0.0,-1.0,0.0,0.0]
[1780120302968,53.96,73518.83,0.0,-1.0,0.0,0.0]
[1780120303567,53.96,73518.19,0.0,-1.0,0.0,0.0]
[1780120303720,53.96,73518.19,0.0,-1.0,0.0,0.0]
[1780120309596,53.96,73514.82,0.0,-1.0,0.0,0.0]
[1780120309723,53.96,73514.82,0.0,-1.0,0.0,0.0]
[1780120314917,53.96,73519.15,0.0,-1.0,0.0,0.0]
[1780120314968,53.96,73519.15,0.0,-1.0,0.0,0.0]
[1780120317622,53.96,73519.77,0.0,-1.0,0.0,0.0]
[1780120317718,53.96,73519.77,0.0,-1.0,0.0,0.0]
[1780120323750,53.96,73520.2,0.0,-1.0,0.0,0.0]
[1780120329435,53.96,73516.73,0.0,-1.0,0.0,0.0]
[1780120329468,53.96,73516.73,0.0,-1.0,0.0,0.0]
[1780120330062,53.96,73514.98,0.0,-1.0,0.0,0.0]
[1780120330219,53.96,73514.98,0.0,-1.0,0.0,0.0]
[1780120335834,53.96,73515.24,0.0,-1.0,0.0,0.0]
[1780120337013,53.96,73515.24,0.0,-1.0,0.0,0.0]
[1780120337219,53.96,73515.24,0.0,-1.0,0.0,0.0]
[1780120343890,53.96,73512.92,0.0,-1.0,0.0,0.0]
[1780120345575,53.96,73512.92,0.0,-1.0,0.0,0.0]
[1780120345719,53.96,73511.68,0.0,-1.0,0.0,0.0]
[1780120346421,53.96,73511.68,0.0,-1.0,0.0,0.0]
[1780120346469,53.96,73511.68,0.0,-1.0,0.0,0.0]
[1780120351946,53.96,73507.64,0.0,-1.0,0.0,0.0]
[1780120356964,53.96,73507.71,0.0,-1.0,0.0,0.0]
[1780120356972,53.96,73507.71,0.0,-1.0,0.0,0.0]
[1780120362016,53.96,73507.68,0.0,-1.0,0.0,0.0]
[1780120367051,53.96,73507.62,0.0,-1.0,0.0,0.0]
[1780120368613,53.96,73507.62,0.0,-1.0,0.0,0.0]
[1780120368718,53.96,73507.54,0.0,-1.0,0.0,0.0]
[1780120369183,53.96,73507.54,0.0,-1.0,0.0,0.0]
[1780120369218,53.96,73507.54,0.0,-1.0,0.0,0.0]
[1780120375107,53.96,73506.53,0.0,-1.0,0.0,0.0]
[1780120378460,53.96,73506.46,0.0,-1.0,0.0,0.0]
[1780120378467,53.96,73506.46,0.0,-1.0,0.0,0.0]
[1780120384170,53.96,73506.61,0.0,-1.0,0.0,0.0]
[1780120385827,53.96,73506.06,0.0,-1.0,0.0,0.0]
[1780120385968,53.96,73506.06,0.0,-1.0,0.0,0.0]
[1780120386605,53.96,73506.06,0.0,-1.0,0.0,0.0]
[1780120386719,53.96,73506.38,0.0,-1.0,0.0,0.0]
[1780120401290,53.96,73506.36,0.0,-1.0,0.0,0.0]
[1780120404772,53.96,73506.38,0.0,-1.0,0.0,0.0]
[1780120404968,53.96,73506.38,0.0,-1.0,0.0,0.0]
[1780120410354,53.96,73506.35,0.0,-1.0,0.0,0.0]
[1780120416396,53.96,73505.05,0.0,-1.0,0.0,0.0]
[1780120419217,53.96,73504.9,0.0,-1.0,0.0,0.0]
[1780120419468,53.96,73504.9,0.0,-1.0,0.0,0.0]
[1780120427473,53.96,73504.69,0.0,-1.0,0.0,0.0]
[1780120431313,53.96,73504.69,0.0,-1.0,0.0,0.0]
[1780120431468,53.96,73504.69,0.0,-1.0,0.0,0.0]
[1780120438554,53.96,73504.45,0.0,-1.0,0.0,0.0]
[1780120438840,53.96,73504.45,0.0,-1.0,0.0,0.0]
[1780120438968,53.96,73504.45,0.0,-1.0,0.0,0.0]
[1780120439640,53.96,73504.45,0.0,-1.0,0.0,0.0]
[1780120439719,53.96,73503.69,0.0,-1.0,0.0,0.0]
[1780120446610,53.96,73504.83,0.0,-1.0,0.0,0.0]
[1780120448514,53.96,73502.63,0.0,-1.0,0.0,0.0]
[1780120448719,53.96,73502.72,0.0,-1.0,0.0,0.0]
[1780120454666,53.96,73502.79,0.0,-1.0,0.0,0.0]
[1780120459357,53.96,73500.75,0.0,-1.0,0.0,0.0]
[1780120459468,53.96,73500.75,0.0,-1.0,0.0,0.0]
[1780120460801,53.96,73501.04,0.0,-1.0,0.0,0.0]
[1780120460969,53.96,73501.04,0.0,-1.0,0.0,0.0]
[1780120468764,53.96,73500.88,0.0,-1.0,0.0,0.0]
[1780120470574,53.96,73500.88,0.0,-1.0,0.0,0.0]
[1780120470718,53.96,73500.88,0.0,-1.0,0.0,0.0]
[1780120476120,53.96,73500.87,0.0,-1.0,0.0,0.0]
[1780120476220,53.96,73500.87,0.0,-1.0,0.0,0.0]
[1780120478097,53.96,73503.2,0.0,-1.0,0.0,0.0]
[1780120478218,53.96,73503.2,0.0,-1.0,0.0,0.0]
[1780120483869,53.96,73507.57,0.0,-1.0,0.0,0.0]
[1780120485713,53.96,73507.57,0.0,-1.0,0.0,0.0]
[1780120485718,53.96,73507.57,0.0,-1.0,0.0,0.0]
[1780120489232,53.96,73511.44,0.0,-1.0,0.0,0.0]
[1780120489447,53.96,73511.44,0.0,-1.0,0.0,0.0]
[1780120489468,53.96,73511.44,0.0,-1.0,0.0,0.0]
[1780120495359,53.96,73514.96,0.0,-1.0,0.0,0.0]
[1780120497975,53.96,73518.7,0.0,-1.0,0.0,0.0]
[1780120502328,53.96,73518.9,0.0,-1.0,0.0,0.0]
[1780120502470,53.96,73518.9,0.0,-1.0,0.0,0.0]
[1780120510060,53.96,73519.06,0.0,-1.0,0.0,0.0]
[1780120514968,53.96,73521.09,0.0,-1.0,0.0,0.0]
[1780120517255,53.96,73520.99,0.0,-1.0,0.0,0.0]
[1780120517468,53.96,73520.99,0.0,-1.0,0.0,0.0]
[1780120518968,53.96,73521.68,0.0,-1.0,0.0,0.0]
[1780120524159,53.96,73523.16,0.0,-1.0,0.0,0.0]
[1780120527199,53.96,73523.96,0.0,-1.0,0.0,0.0]
[1780120527228,53.96,73523.96,0.0,-1.0,0.0,0.0]
[1780120530207,53.96,73526.33,0.0,-1.0,0.0,0.0]
[1780120530218,53.96,73526.33,0.0,-1.0,0.0,0.0]
[1780120536243,53.96,73527.58,0.0,-1.0,0.0,0.0]
[1780120541278,53.96,73527.96,0.0,-1.0,0.0,0.0]
[1780120542969,53.96,73527.96,0.0,-1.0,0.0,0.0]
[1780120549334,53.96,73529.21,0.0,-1.0,0.0,0.0]
[1780120554570,53.96,73524.76,0.0,-1.0,0.0,0.0]
[1780120554719,53.96,73524.76,0.0,-1.0,0.0,0.0]
[1780120555305,53.96,73523.17,0.0,-1.0,0.0,0.0]
[1780120555469,53.96,73523.17,0.0,-1.0,0.0,0.0]
[1780120561418,53.96,73522.31,0.0,-1.0,0.0,0.0]
[1780120566453,53.96,73522.53,0.0,-1.0,0.0,0.0]
[1780120569433,53.96,73522.57,0.0,-1.0,0.0,0.0]
[1780120569468,53.96,73522.57,0.0,-1.0,0.0,0.0]
[1780120570286,53.96,73522.63,0.0,-1.0,0.0,0.0]
[1780120570469,53.96,73522.63,0.0,-1.0,0.0,0.0]
[1780120576523,53.96,73521.49,0.0,-1.0,0.0,0.0]
[1780120581068,53.96,73521.21,0.0,-1.0,0.0,0.0]
[1780120581218,53.96,73521.21,0.0,-1.0,0.0,0.0]
[1780120582110,53.96,73521.05,0.0,-1.0,0.0,0.0]
[1780120582220,53.96,73521.05,0.0,-1.0,0.0,0.0]
[1780120587602,53.96,73521.65,0.0,-1.0,0.0,0.0]
[1780120589941,53.96,73525.14,0.0,-1.0,0.0,0.0]
[1780120589968,53.96,73525.14,0.0,-1.0,0.0,0.0]
[1780120591894,53.96,73528.9,0.0,-1.0,0.0,0.0]
[1780120591969,53.96,73528.9,0.0,-1.0,0.0,0.0]
[1780120597683,53.96,73529.53,0.0,-1.0,0.0,0.0]
[1780120601109,53.96,73529.85,0.0,-1.0,0.0,0.0]
[1780120601219,53.96,73529.85,0.0,-1.0,0.0,0.0]
[1780120602278,53.96,73529.89,0.0,-1.0,0.0,0.0]
[1780120602484,53.96,73529.89,0.0,-1.0,0.0,0.0]
[1780120607753,53.96,73528.63,0.0,-1.0,0.0,0.0]
[1780120609417,53.96,73528.06,0.0,-1.0,0.0,0.0]
[1780120609468,53.96,73528.06,0.0,-1.0,0.0,0.0]
[1780120611060,53.96,73527.61,0.0,-1.0,0.0,0.0]
[1780120611218,53.96,73527.61,0.0,-1.0,0.0,0.0]
[1780120616816,53.96,73526.89,0.0,-1.0,0.0,0.0]
[1780120621292,53.96,73524.49,0.0,-1.0,0.0,0.0]
[1780120621468,53.96,73524.49,0.0,-1.0,0.0,0.0]
[1780120622938,53.96,73523.55,0.0,-1.0,0.0,0.0]
[1780120622968,53.96,73523.55,0.0,-1.0,0.0,0.0]
[1780120627571,53.96,73516.71,0.0,-1.0,0.0,0.0]
[1780120627718,53.96,73516.71,0.0,-1.0,0.0,0.0]
[1780120627775,53.96,73514.32,0.0,-1.0,0.0,0.0]
[1780120631315,53.96,73511.16,0.0,-1.0,0.0,0.0]
[1780120631470,53.96,73511.16,0.0,-1.0,0.0,0.0]
[1780120637964,53.96,73510.04,0.0,-1.0,0.0,0.0]
[1780120640324,53.96,73510.04,0.0,-1.0,0.0,0.0]
[1780120640468,53.96,73510.04,0.0,-1.0,0.0,0.0]
[1780120642512,53.96,73509.9,0.0,-1.0,0.0,0.0]
[1780120642729,53.96,73509.9,0.0,-1.0,0.0,0.0]
[1780120648036,53.96,73511.61,0.0,-1.0,0.0,0.0]
[1780120651530,53.96,73511.61,0.0,-1.0,0.0,0.0]
[1780120651721,53.96,73511.61,0.0,-1.0,0.0,0.0]
[1780120653068,53.96,73511.65,0.0,-1.0,0.0,0.0]
[1780120653218,53.96,73511.65,0.0,-1.0,0.0,0.0]
[1780120659113,53.96,73511.68,0.0,-1.0,0.0,0.0]
[1780120665591,53.96,73511.46,0.0,-1.0,0.0,0.0]
[1780120665720,53.96,73511.46,0.0,-1.0,0.0,0.0]
[1780120667736,53.96,73515.66,0.0,-1.0,0.0,0.0]
[1780120667968,53.96,73514.64,0.0,-1.0,0.0,0.0]
[1780120672086,53.96,73512.06,0.0,-1.0,0.0,0.0]
[1780120672222,53.96,73512.06,0.0,-1.0,0.0,0.0]
[1780120674414,53.96,73509.53,0.0,-1.0,0.0,0.0]
[1780120674469,53.96,73509.53,0.0,-1.0,0.0,0.0]
[1780120680260,53.96,73509.9,0.0,-1.0,0.0,0.0]
[1780120683978,53.96,73508.56,0.0,-1.0,0.0,0.0]
[1780120684218,53.96,73508.56,0.0,-1.0,0.0,0.0]
[1780120685048,53.96,73508.31,0.0,-1.0,0.0,0.0]
[1780120685220,53.96,73508.31,0.0,-1.0,0.0,0.0]
[1780120690342,53.96,73508.34,0.0,-1.0,0.0,0.0]
[1780120695377,53.96,73509.15,0.0,-1.0,0.0,0.0]
[1780120698692,53.96,73509.15,0.0,-1.0,0.0,0.0]
[1780120698719,53.96,73509.15,0.0,-1.0,0.0,0.0]
[1780120702141,53.96,73509.4,0.0,-1.0,0.0,0.0]
[1780120702218,53.96,73509.4,0.0,-1.0,0.0,0.0]
[1780120702242,53.96,73509.4,0.0,-1.0,0.0,0.0]
[1780120703433,53.96,73510.45,0.0,-1.0,0.0,0.0]
[1780120705447,53.96,73510.77,0.0,-1.0,0.0,0.0]
[1780120706353,53.96,73510.77,0.0,-1.0,0.0,0.0]
[1780120706469,53.96,73510.77,0.0,-1.0,0.0,0.0]
[1780120712496,53.96,73510.8,0.0,-1.0,0.0,0.0]
[1780120713503,53.96,73511.73,0.0,-1.0,0.0,0.0]
[1780120714546,53.96,73511.73,0.0,-1.0,0.0,0.0]
[1780120714719,53.96,73511.73,0.0,-1.0,0.0,0.0]
[1780120714820,53.96,73513.04,0.0,-1.0,0.0,0.0]
[1780120717053,53.96,73513.21,0.0,-1.0,0.0,0.0]
[1780120717218,53.96,73513.21,0.0,-1.0,0.0,0.0]
[1780120722667,53.96,73513.12,0.0,-1.0,0.0,0.0]
[1780120722720,53.96,73513.12,0.0,-1.0,0.0,0.0]
[1780120722768,53.96,73510.86,0.0,-1.0,0.0,0.0]
[1780120723573,53.96,73509.89,0.0,-1.0,0.0,0.0]
[1780120724803,53.96,73509.89,0.0,-1.0,0.0,0.0]
[1780120724968,53.96,73509.89,0.0,-1.0,0.0,0.0]
[1780120724904,53.96,73508.89,0.0,-1.0,0.0,0.0]
[1780120731045,53.96,73508.76,0.0,-1.0,0.0,0.0]
[1780120731218,53.96,73508.76,0.0,-1.0,0.0,0.0]
[1780120731629,53.96,73507.61,0.0,-1.0,0.0,0.0]
[1780120732636,53.96,73506.8,0.0,-1.0,0.0,0.0]
[1780120733154,53.96,73506.8,0.0,-1.0,0.0,0.0]
[1780120733219,53.96,73506.8,0.0,-1.0,0.0,0.0]
[1780120735657,53.96,73506.2,0.0,-1.0,0.0,0.0]
[1780120736664,53.96,73505.84,0.0,-1.0,0.0,0.0]
[1780120737671,53.96,73506.33,0.0,-1.0,0.0,0.0]
[1780120738362,53.96,73506.33,0.0,-1.0,0.0,0.0]
[1780120738468,53.96,73506.33,0.0,-1.0,0.0,0.0]
[1780120738678,53.96,73506.7,0.0,-1.0,0.0,0.0]
[1780120741699,53.96,73506.3,0.0,-1.0,0.0,0.0]
[1780120745866,53.96,73506.28,0.0,-1.0,0.0,0.0]
[1780120745969,53.96,73506.28,0.0,-1.0,0.0,0.0]
[1780120745967,53.96,73506.27,0.0,-1.0,0.0,0.0]
[1780120746734,53.96,73506.51,0.0,-1.0,0.0,0.0]
[1780120751728,53.96,73506.51,0.0,-1.0,0.0,0.0]
[1780120751968,53.96,73506.51,0.0,-1.0,0.0,0.0]
[1780120751770,53.96,73506.23,0.0,-1.0,0.0,0.0]
[1780120756804,53.96,73506.26,0.0,-1.0,0.0,0.0]
[1780120757813,53.96,73506.54,0.0,-1.0,0.0,0.0]
[1780120760833,53.96,73507.15,0.0,-1.0,0.0,0.0]
[1780120761840,53.96,73506.87,0.0,-1.0,0.0,0.0]
[1780120765181,53.96,73506.79,0.0,-1.0,0.0,0.0]
[1780120765219,53.96,73506.79,0.0,-1.0,0.0,0.0]
[1780120765868,53.96,73507.05,0.0,-1.0,0.0,0.0]
[1780120766398,53.96,73507.05,0.0,-1.0,0.0,0.0]
[1780120766468,53.96,73507.05,0.0,-1.0,0.0,0.0]
[1780120772917,53.96,73506.89,0.0,-1.0,0.0,0.0]
[1780120774931,53.96,73505.52,0.0,-1.0,0.0,0.0]
[1780120775368,53.96,73505.52,0.0,-1.0,0.0,0.0]
[1780120775467,53.96,73505.52,0.0,-1.0,0.0,0.0]
[1780120775938,53.96,73505.76,0.0,-1.0,0.0,0.0]
[1780120778440,53.96,73505.95,0.0,-1.0,0.0,0.0]
[1780120778468,53.96,73505.95,0.0,-1.0,0.0,0.0]
[1780120783994,53.96,73505.91,0.0,-1.0,0.0,0.0]
[1780120789306,53.96,73506.08,0.0,-1.0,0.0,0.0]
[1780120789468,53.96,73506.08,0.0,-1.0,0.0,0.0]
[1780120790036,53.96,73506.09,0.0,-1.0,0.0,0.0]
[1780120794017,53.96,73506.05,0.0,-1.0,0.0,0.0]
[1780120793057,53.96,73505.85,0.0,-1.0,0.0,0.0]
[1780120794218,53.96,73505.85,0.0,-1.0,0.0,0.0]
[1780120795071,53.96,73507.08,0.0,-1.0,0.0,0.0]
[1780120797085,53.96,73507.77,0.0,-1.0,0.0,0.0]
[1780120798842,53.96,73507.77,0.0,-1.0,0.0,0.0]
[1780120798971,53.96,73507.77,0.0,-1.0,0.0,0.0]
[1780120799042,53.96,73508.97,0.0,-1.0,0.0,0.0]
[1780120799099,53.96,73510.42,0.0,-1.0,0.0,0.0]
[1780120800106,53.96,73512.17,0.0,-1.0,0.0,0.0]
[1780120801136,53.96,73512.95,0.0,-1.0,0.0,0.0]
[1780120802415,53.96,73512.95,0.0,-1.0,0.0,0.0]
[1780120802469,53.96,73512.95,0.0,-1.0,0.0,0.0]
[1780120802516,53.96,73514.95,0.0,-1.0,0.0,0.0]
[1780120803148,53.96,73515.38,0.0,-1.0,0.0,0.0]
[1780120805162,53.96,73516.76,0.0,-1.0,0.0,0.0]
[1780120806175,53.96,73518.91,0.0,-1.0,0.0,0.0]
[1780120807176,53.96,73518.53,0.0,-1.0,0.0,0.0]
[1780120808787,53.96,73518.53,0.0,-1.0,0.0,0.0]
[1780120808970,53.96,73518.53,0.0,-1.0,0.0,0.0]
[1780120808889,53.96,73518.72,0.0,-1.0,0.0,0.0]
[1780120810197,53.96,73519.08,0.0,-1.0,0.0,0.0]
[1780120812211,53.96,73519.57,0.0,-1.0,0.0,0.0]
[1780120818253,53.96,73519.84,0.0,-1.0,0.0,0.0]
[1780120820221,53.96,73519.84,0.0,-1.0,0.0,0.0]
[1780120820267,53.96,73519.91,0.0,-1.0,0.0,0.0]
[1780120821274,53.96,73521.57,0.0,-1.0,0.0,0.0]
[1780120823288,53.96,73522.14,0.0,-1.0,0.0,0.0]
[1780120824295,53.96,73522.44,0.0,-1.0,0.0,0.0]
[1780120829914,53.96,73522.54,0.0,-1.0,0.0,0.0]
[1780120829921,53.96,73522.54,0.0,-1.0,0.0,0.0]
[1780120829963,53.96,73522.54,0.0,-1.0,0.0,0.0]
[1780120829971,53.96,73522.54,0.0,-1.0,0.0,0.0]
[1780120831344,53.96,73522.63,0.0,-1.0,0.0,0.0]
[1780120834365,53.96,73522.01,0.0,-1.0,0.0,0.0]
[1780120837229,53.96,73522.06,0.0,-1.0,0.0,0.0]
[1780120837394,53.96,73522.06,0.0,-1.0,0.0,0.0]
[1780120837620,53.96,73522.06,0.0,-1.0,0.0,0.0]
[1780120837711,53.96,73520.54,0.0,-1.0,0.0,0.0]
[1780120838144,53.96,73520.54,0.0,-1.0,0.0,0.0]
[1780120838393,53.96,73519.46,0.0,-1.0,0.0,0.0]
[1780120844435,53.96,73519.67,0.0,-1.0,0.0,0.0]
[1780120849470,53.96,73514.72,0.0,-1.0,0.0,0.0]
[1780120852491,53.96,73512.57,0.0,-1.0,0.0,0.0]
[1780120857526,53.96,73520.15,0.0,-1.0,0.0,0.0]
[1780120861555,53.96,73522.36,0.0,-1.0,0.0,0.0]
[1780120866589,53.96,73518.98,0.0,-1.0,0.0,0.0]
[1780120871624,53.96,73518.56,0.0,-1.0,0.0,0.0]
[1780120876659,53.96,73517.19,0.0,-1.0,0.0,0.0]
[1780120881694,53.96,73512.29,0.0,-1.0,0.0,0.0]
[1780120886729,53.96,73513.35,0.0,-1.0,0.0,0.0]
[1780120893778,53.96,73513.72,0.0,-1.0,0.0,0.0]
[1780120898813,53.96,73516.65,0.0,-1.0,0.0,0.0]
[1780120903847,53.96,73518.15,0.0,-1.0,0.0,0.0]
[1780120907219,53.96,73518.82,0.0,-1.0,0.0,0.0]
[1780120908219,53.96,73519.08,0.0,-1.0,0.0,0.0]
[1780120914925,53.96,73512.86,0.0,-1.0,0.0,0.0]
[1780120919960,53.96,73514.35,0.0,-1.0,0.0,0.0]
[1780120924997,53.96,73518.97,0.0,-1.0,0.0,0.0]
[1780120930033,53.96,73515.47,0.0,-1.0,0.0,0.0]
[1780120935070,53.96,73516.09,0.0,-1.0,0.0,0.0]
[1780120940105,53.96,73516.26,0.0,-1.0,0.0,0.0]
[1780120945140,53.96,73520.66,0.0,-1.0,0.0,0.0]
[1780120950175,53.96,73520.85,0.0,-1.0,0.0,0.0]
[1780120964273,53.96,73520.81,0.0,-1.0,0.0,0.0]
[1780120971321,53.96,73521.52,0.0,-1.0,0.0,0.0]
[1780120978372,53.96,73521.7,0.0,-1.0,0.0,0.0]
[1780120983407,53.96,73518.26,0.0,-1.0,0.0,0.0]
[1780120986085,53.96,73516.61,0.0,-1.0,0.0,0.0]
[1780120991463,53.96,73515.88,0.0,-1.0,0.0,0.0]
[1780120997505,53.96,73512.18,0.0,-1.0,0.0,0.0]
[1780121002541,53.96,73508.65,0.0,-1.0,0.0,0.0]
[1780121007576,53.96,73508.61,0.0,-1.0,0.0,0.0]
[1780121012611,53.96,73509.06,0.0,-1.0,0.0,0.0]
[1780121014625,53.96,73516.11,0.0,-1.0,0.0,0.0]
[1780121016639,53.96,73517.92,0.0,-1.0,0.0,0.0]
[1780121021674,53.96,73518.19,0.0,-1.0,0.0,0.0]
[1780121026710,53.96,73522.52,0.0,-1.0,0.0,0.0]
[1780121031745,53.96,73523.42,0.0,-1.0,0.0,0.0]
[1780121037787,53.96,73524.95,0.0,-1.0,0.0,0.0]
[1780121042822,53.96,73518.58,0.0,-1.0,0.0,0.0]
[1780121047857,53.96,73518.99,0.0,-1.0,0.0,0.0]
[1780121052892,53.96,73522.34,0.0,-1.0,0.0,0.0]
[1780121057927,53.96,73523.08,0.0,-1.0,0.0,0.0]
[1780121063969,53.96,73522.23,0.0,-1.0,0.0,0.0]
[1780121069004,53.96,73522.47,0.0,-1.0,0.0,0.0]
[1780121075046,53.96,73522.48,0.0,-1.0,0.0,0.0]
[1780121077059,53.96,73514.83,0.0,-1.0,0.0,0.0]
[1780121080081,53.96,73508.26,0.0,-1.0,0.0,0.0]
[1780121083102,53.96,73506.29,0.0,-1.0,0.0,0.0]
[1780121088137,53.96,73504.49,0.0,-1.0,0.0,0.0]
[1780121091642,53.96,73504.1,0.0,-1.0,0.0,0.0]
[1780121097203,53.96,73504.23,0.0,-1.0,0.0,0.0]
[1780121099137,53.96,73502.35,0.0,-1.0,0.0,0.0]
[1780121104253,53.96,73497.28,0.0,-1.0,0.0,0.0]
[1780121109288,53.96,73489.24,0.0,-1.0,0.0,0.0]
[1780121112309,53.96,73483.05,0.0,-1.0,0.0,0.0]
[1780121115263,53.96,73481.99,0.0,-1.0,0.0,0.0]
[1780121120365,53.96,73477.55,0.0,-1.0,0.0,0.0]
[1780121125757,53.96,73472.8,0.0,-1.0,0.0,0.0]
[1780121132449,53.96,73471.82,0.0,-1.0,0.0,0.0]
[1780121137484,53.96,73480.39,0.0,-1.0,0.0,0.0]
[1780121142519,53.96,73477.9,0.0,-1.0,0.0,0.0]
[1780121147554,53.96,73477.94,0.0,-1.0,0.0,0.0]
[1780121154604,53.96,73477.75,0.0,-1.0,0.0,0.0]
[1780121160646,53.96,73477.94,0.0,-1.0,0.0,0.0]
[1780121165682,53.96,73478.64,0.0,-1.0,0.0,0.0]
[1780121170717,53.96,73476.05,0.0,-1.0,0.0,0.0]
[1780121176759,53.96,73473.75,0.0,-1.0,0.0,0.0]
[1780121181794,53.96,73473.17,0.0,-1.0,0.0,0.0]
[1780121185114,53.96,73473.31,0.0,-1.0,0.0,0.0]
[1780121191864,53.96,73473.96,0.0,-1.0,0.0,0.0]
[1780121194547,53.96,73474.02,0.0,-1.0,0.0,0.0]
[1780121202942,53.96,73473.95,0.0,-1.0,0.0,0.0]
[1780121208985,53.96,73475.86,0.0,-1.0,0.0,0.0]
[1780121214021,53.96,73476.83,0.0,-1.0,0.0,0.0]
[1780121219056,53.96,73477.39,0.0,-1.0,0.0,0.0]
[1780121224092,53.96,73477.12,0.0,-1.0,0.0,0.0]
[1780121227258,53.96,73476.64,0.0,-1.0,0.0,0.0]
[1780121233156,53.96,73477.07,0.0,-1.0,0.0,0.0]
[1780121238191,53.96,73476.99,0.0,-1.0,0.0,0.0]
[1780121243226,53.96,73475.47,0.0,-1.0,0.0,0.0]
[1780121245618,53.96,73475.28,0.0,-1.0,0.0,0.0]
[1780121251282,53.96,73474.02,0.0,-1.0,0.0,0.0]
[1780121256317,53.96,73473.88,0.0,-1.0,0.0,0.0]
[1780121261353,53.96,73471.34,0.0,-1.0,0.0,0.0]
[1780121263440,53.96,73470.25,0.0,-1.0,0.0,0.0]
[1780121263534,53.96,73470.25,0.0,-1.0,0.0,0.0]
[1780121263628,53.96,73470.55,0.0,-1.0,0.0,0.0]
[1780121263738,53.96,73470.55,0.0,-1.0,0.0,0.0]
[1780121269410,53.96,73469.99,0.0,-1.0,0.0,0.0]
[1780121274444,53.96,73469.38,0.0,-1.0,0.0,0.0]
[1780121280486,53.96,73469.39,0.0,-1.0,0.0,0.0]
[1780121285521,53.96,73467.92,0.0,-1.0,0.0,0.0]
[1780121290556,53.96,73463.36,0.0,-1.0,0.0,0.0]
[1780121291563,53.96,73453.12,0.0,-1.0,0.0,0.0]
[1780121292570,53.96,73452.53,0.0,-1.0,0.0,0.0]
[1780121297870,53.96,73451.61,0.0,-1.0,0.0,0.0]
[1780121298126,53.96,73451.61,0.0,-1.0,0.0,0.0]
[1780121303647,53.96,73448.78,0.0,-1.0,0.0,0.0]
[1780121305665,53.96,73448.5,0.0,-1.0,0.0,0.0]
[1780121309689,53.96,73441.97,0.0,-1.0,0.0,0.0]
[1780121314724,53.96,73441.74,0.0,-1.0,0.0,0.0]
[1780121320229,53.96,73438.34,0.0,-1.0,0.0,0.0]
[1780121322780,53.96,73444.66,0.0,-1.0,0.0,0.0]
[1780121324794,53.96,73452.36,0.0,-1.0,0.0,0.0]
[1780121325757,53.96,73452.36,0.0,-1.0,0.0,0.0]
[1780121333857,53.96,73456.26,0.0,-1.0,0.0,0.0]
[1780121337885,53.96,73449.08,0.0,-1.0,0.0,0.0]
[1780121338892,53.96,73447.93,0.0,-1.0,0.0,0.0]
[1780121343927,53.96,73445.95,0.0,-1.0,0.0,0.0]
[1780121348979,53.96,73450.8,0.0,-1.0,0.0,0.0]
[1780121355186,53.96,73452.8,0.0,-1.0,0.0,0.0]
[1780121361062,53.96,73452.58,0.0,-1.0,0.0,0.0]
[1780121366137,53.96,73452.77,0.0,-1.0,0.0,0.0]
[1780121372139,53.96,73453.17,0.0,-1.0,0.0,0.0]
[1780121377175,53.96,73448.02,0.0,-1.0,0.0,0.0]
[1780121382210,53.96,73447.61,0.0,-1.0,0.0,0.0]
[1780121383590,53.96,73447.61,0.0,-1.0,0.0,0.0]
[1780121383690,53.96,73447.38,0.0,-1.0,0.0,0.0]
[1780121389265,53.96,73444.83,0.0,-1.0,0.0,0.0]
[1780121390883,53.96,73443.9,0.0,-1.0,0.0,0.0]
[1780121396314,53.96,73440.86,0.0,-1.0,0.0,0.0]
[1780121398175,53.96,73440.94,0.0,-1.0,0.0,0.0]
[1780121403364,53.96,73446.8,0.0,-1.0,0.0,0.0]
[1780121408398,53.96,73446.72,0.0,-1.0,0.0,0.0]
[1780121413434,53.96,73447.06,0.0,-1.0,0.0,0.0]
[1780121417020,53.96,73447.55,0.0,-1.0,0.0,0.0]
[1780121417095,53.96,73447.55,0.0,-1.0,0.0,0.0]
[1780121417127,53.96,73447.55,0.0,-1.0,0.0,0.0]
[1780121417176,53.96,73447.55,0.0,-1.0,0.0,0.0]
[1780121424488,53.96,73447.6,0.0,-1.0,0.0,0.0]
[1780121429547,53.96,73447.61,0.0,-1.0,0.0,0.0]
[1780121434385,53.96,73447.62,0.0,-1.0,0.0,0.0]
[1780121440627,53.96,73446.64,0.0,-1.0,0.0,0.0]
[1780121445662,53.96,73446.4,0.0,-1.0,0.0,0.0]
[1780121452711,53.96,73447.66,0.0,-1.0,0.0,0.0]
[1780121458714,53.96,73450.88,0.0,-1.0,0.0,0.0]
[1780121458805,53.96,73450.86,0.0,-1.0,0.0,0.0]
[1780121458926,53.96,73450.86,0.0,-1.0,0.0,0.0]
[1780121459009,53.96,73450.86,0.0,-1.0,0.0,0.0]
[1780121464795,53.96,73451.84,0.0,-1.0,0.0,0.0]
[1780121467716,53.96,73452.37,0.0,-1.0,0.0,0.0]
[1780121467816,53.96,73460.76,0.0,-1.0,0.0,0.0]
[1780121468823,53.96,73463.14,0.0,-1.0,0.0,0.0]
[1780121472850,53.96,73456.14,0.0,-1.0,0.0,0.0]
[1780121474628,53.96,73456.14,0.0,-1.0,0.0,0.0]
[1780121474681,53.96,73454.72,0.0,-1.0,0.0,0.0]
[1780121479900,53.96,73452.35,0.0,-1.0,0.0,0.0]
[1780121484935,53.96,73451.31,0.0,-1.0,0.0,0.0]
[1780121489970,53.96,73446.27,0.0,-1.0,0.0,0.0]
[1780121494920,53.96,73444.15,0.0,-1.0,0.0,0.0]
[1780121494970,53.96,73444.15,0.0,-1.0,0.0,0.0]
[1780121495019,53.96,73444.15,0.0,-1.0,0.0,0.0]
[1780121495175,53.96,73444.15,0.0,-1.0,0.0,0.0]
[1780121501054,53.96,73445.41,0.0,-1.0,0.0,0.0]
[1780121504211,53.96,73446.16,0.0,-1.0,0.0,0.0]
[1780121511123,53.96,73446.78,0.0,-1.0,0.0,0.0]
[1780121512912,53.96,73445.76,0.0,-1.0,0.0,0.0]
[1780121519180,53.96,73445.04,0.0,-1.0,0.0,0.0]
[1780121524216,53.96,73443.39,0.0,-1.0,0.0,0.0]
[1780121530257,53.96,73442.92,0.0,-1.0,0.0,0.0]
[1780121536758,53.96,73442.71,0.0,-1.0,0.0,0.0]
[1780121536826,53.96,73442.71,0.0,-1.0,0.0,0.0]
[1780121536840,53.96,73442.71,0.0,-1.0,0.0,0.0]
[1780121536919,53.96,73442.71,0.0,-1.0,0.0,0.0]
[1780121537038,53.96,73442.71,0.0,-1.0,0.0,0.0]
[1780121542342,53.96,73442.81,0.0,-1.0,0.0,0.0]
[1780121547377,53.96,73434.58,0.0,-1.0,0.0,0.0]
[1780121548384,53.96,73433.24,0.0,-1.0,0.0,0.0]
[1780121552991,53.96,73436.57,0.0,-1.0,0.0,0.0]
[1780121558454,53.96,73436.67,0.0,-1.0,0.0,0.0]
[1780121562481,53.96,73444.09,0.0,-1.0,0.0,0.0]
[1780121563488,53.96,73444.98,0.0,-1.0,0.0,0.0]
[1780121563975,53.96,73444.98,0.0,-1.0,0.0,0.0]
[1780121569531,53.96,73446.73,0.0,-1.0,0.0,0.0]
[1780121574566,53.96,73450.76,0.0,-1.0,0.0,0.0]
[1780121577579,53.96,73450.01,0.0,-1.0,0.0,0.0]
[1780121584744,53.96,73450.56,0.0,-1.0,0.0,0.0]
[1780121584797,53.96,73450.56,0.0,-1.0,0.0,0.0]
[1780121584812,53.96,73450.56,0.0,-1.0,0.0,0.0]
[1780121584924,53.96,73450.56,0.0,-1.0,0.0,0.0]
[1780121590678,53.96,73454.69,0.0,-1.0,0.0,0.0]
[1780121595714,53.96,73456.22,0.0,-1.0,0.0,0.0]
[1780121603770,53.96,73457.19,0.0,-1.0,0.0,0.0]
[1780121608805,53.96,73462.22,0.0,-1.0,0.0,0.0]
[1780121613840,53.96,73461.94,0.0,-1.0,0.0,0.0]
[1780121619882,53.96,73462.14,0.0,-1.0,0.0,0.0]
[1780121624917,53.96,73463.08,0.0,-1.0,0.0,0.0]
[1780121629952,53.96,73462.73,0.0,-1.0,0.0,0.0]
[1780121635994,53.96,73463.18,0.0,-1.0,0.0,0.0]
[1780121641033,53.96,73463.15,0.0,-1.0,0.0,0.0]
[1780121647075,53.96,73459.71,0.0,-1.0,0.0,0.0]
[1780121654126,53.96,73458.84,0.0,-1.0,0.0,0.0]
[1780121659161,53.96,73458.11,0.0,-1.0,0.0,0.0]
[1780121661178,53.96,73444.49,0.0,-1.0,0.0,0.0]
[1780121662185,53.96,73449.0,0.0,-1.0,0.0,0.0]
[1780121664198,53.96,73452.93,0.0,-1.0,0.0,0.0]
[1780121670241,53.96,73452.56,0.0,-1.0,0.0,0.0]
[1780121675277,53.96,73452.33,0.0,-1.0,0.0,0.0]
[1780121680312,53.96,73451.4,0.0,-1.0,0.0,0.0]
[1780121681345,53.96,73451.4,0.0,-1.0,0.0,0.0]
[1780121687361,53.96,73453.66,0.0,-1.0,0.0,0.0]
[1780121692396,53.96,73454.19,0.0,-1.0,0.0,0.0]
[1780121697431,53.96,73447.33,0.0,-1.0,0.0,0.0]
[1780121702466,53.96,73446.66,0.0,-1.0,0.0,0.0]
[1780121707501,53.96,73448.65,0.0,-1.0,0.0,0.0]
[1780121712536,53.96,73449.44,0.0,-1.0,0.0,0.0]
[1780121717573,53.96,73451.13,0.0,-1.0,0.0,0.0]
[1780121722630,53.96,73451.22,0.0,-1.0,0.0,0.0]
[1780121727665,53.96,73450.94,0.0,-1.0,0.0,0.0]
[1780121733707,53.96,73451.28,0.0,-1.0,0.0,0.0]
[1780121738742,53.96,73451.43,0.0,-1.0,0.0,0.0]
[1780121746798,53.96,73451.41,0.0,-1.0,0.0,0.0]
[1780121752840,53.96,73451.52,0.0,-1.0,0.0,0.0]
[1780121757877,53.96,73455.32,0.0,-1.0,0.0,0.0]
[1780121763919,53.96,73455.04,0.0,-1.0,0.0,0.0]
[1780121769961,53.96,73456.23,0.0,-1.0,0.0,0.0]
[1780121774996,53.96,73456.79,0.0,-1.0,0.0,0.0]
[1780121782046,53.96,73455.81,0.0,-1.0,0.0,0.0]
[1780121787080,53.96,73453.79,0.0,-1.0,0.0,0.0]
[1780121798157,53.96,73454.3,0.0,-1.0,0.0,0.0]
[1780121804198,53.96,73454.39,0.0,-1.0,0.0,0.0]
[1780121809234,53.96,73454.23,0.0,-1.0,0.0,0.0]
[1780121822327,53.96,73454.05,0.0,-1.0,0.0,0.0]
[1780121831388,53.96,73455.98,0.0,-1.0,0.0,0.0]
[1780121837430,53.96,73454.83,0.0,-1.0,0.0,0.0]
[1780121843472,53.96,73454.48,0.0,-1.0,0.0,0.0]
[1780121848507,53.96,73454.63,0.0,-1.0,0.0,0.0]
[1780121854549,53.96,73454.57,0.0,-1.0,0.0,0.0]
[1780121865626,53.96,73454.63,0.0,-1.0,0.0,0.0]
[1780121871667,53.96,73454.6,0.0,-1.0,0.0,0.0]
[1780121878717,53.96,73454.07,0.0,-1.0,0.0,0.0]
[1780121883752,53.96,73453.94,0.0,-1.0,0.0,0.0]
[1780121891808,53.96,73453.98,0.0,-1.0,0.0,0.0]
[1780121896843,53.96,73454.01,0.0,-1.0,0.0,0.0]
[1780121902884,53.96,73454.44,0.0,-1.0,0.0,0.0]
[1780121909935,53.96,73455.71,0.0,-1.0,0.0,0.0]
[1780121914970,53.96,73456.49,0.0,-1.0,0.0,0.0]
[1780121920008,53.96,73456.29,0.0,-1.0,0.0,0.0]
[1780121925044,53.96,73456.34,0.0,-1.0,0.0,0.0]
[1780121932093,53.96,73456.6,0.0,-1.0,0.0,0.0]
[1780121937128,53.96,73456.64,0.0,-1.0,0.0,0.0]
[1780121942162,53.96,73456.64,0.0,-1.0,0.0,0.0]
[1780121947198,53.96,73460.65,0.0,-1.0,0.0,0.0]
[1780121953240,53.96,73461.39,0.0,-1.0,0.0,0.0]
[1780121959282,53.96,73461.46,0.0,-1.0,0.0,0.0]
[1780121964317,53.96,73462.84,0.0,-1.0,0.0,0.0]
[1780121970361,53.96,73462.69,0.0,-1.0,0.0,0.0]
[1780121976401,53.96,73462.7,0.0,-1.0,0.0,0.0]
[1780121984457,53.96,73462.73,0.0,-1.0,0.0,0.0]
[1780121991506,53.96,73463.15,0.0,-1.0,0.0,0.0]
[1780121996541,53.96,73468.88,0.0,-1.0,0.0,0.0]
[1780122001576,53.96,73470.66,0.0,-1.0,0.0,0.0]
[1780122006611,53.96,73476.0,0.0,-1.0,0.0,0.0]
[1780122011387,53.96,73476.2,0.0,-1.0,0.0,0.0]
[1780122012493,53.96,73476.36,0.0,-1.0,0.0,0.0]
[1780122017688,53.96,73476.45,0.0,-1.0,0.0,0.0]
[1780122022728,53.96,73477.08,0.0,-1.0,0.0,0.0]
[1780122027758,53.96,73484.03,0.0,-1.0,0.0,0.0]
[1780122029772,53.96,73486.45,0.0,-1.0,0.0,0.0]
[1780122034807,53.96,73489.35,0.0,-1.0,0.0,0.0]
[1780122036828,53.96,73495.77,0.0,-1.0,0.0,0.0]
[1780122038842,53.96,73498.72,0.0,-1.0,0.0,0.0]
[1780122043877,53.96,73500.0,0.0,-1.0,0.0,0.0]
[1780122049918,53.96,73500.53,0.0,-1.0,0.0,0.0]
[1780122054954,53.96,73503.36,0.0,-1.0,0.0,0.0]
[1780122059989,53.96,73505.25,0.0,-1.0,0.0,0.0]
[1780122066031,53.96,73505.59,0.0,-1.0,0.0,0.0]
[1780122071066,53.96,73505.99,0.0,-1.0,0.0,0.0]
[1780122076101,53.96,73506.25,0.0,-1.0,0.0,0.0]
[1780122081136,53.96,73507.95,0.0,-1.0,0.0,0.0]
[1780122086171,53.96,73508.64,0.0,-1.0,0.0,0.0]
[1780122090816,53.96,73506.86,0.0,-1.0,0.0,0.0]
[1780122091824,53.96,73506.65,0.0,-1.0,0.0,0.0]
[1780122097248,53.96,73505.99,0.0,-1.0,0.0,0.0]
[1780122102283,53.96,73500.73,0.0,-1.0,0.0,0.0]
[1780122109332,53.96,73500.81,0.0,-1.0,0.0,0.0]
[1780122114368,53.96,73506.69,0.0,-1.0,0.0,0.0]
[1780122119403,53.96,73507.82,0.0,-1.0,0.0,0.0]
[1780122124438,53.96,73510.8,0.0,-1.0,0.0,0.0]
[1780122129473,53.96,73511.2,0.0,-1.0,0.0,0.0]
[1780122134508,53.96,73510.58,0.0,-1.0,0.0,0.0]
[1780122139543,53.96,73509.15,0.0,-1.0,0.0,0.0]
[1780122144578,53.96,73509.19,0.0,-1.0,0.0,0.0]
[1780122152635,53.96,73509.23,0.0,-1.0,0.0,0.0]
[1780122157670,53.96,73509.51,0.0,-1.0,0.0,0.0]
[1780122162705,53.96,73508.66,0.0,-1.0,0.0,0.0]
[1780122167740,53.96,73508.57,0.0,-1.0,0.0,0.0]
[1780122175796,53.96,73507.93,0.0,-1.0,0.0,0.0]
[1780122185866,53.96,73507.93,0.0,-1.0,0.0,0.0]
[1780122195936,53.96,73507.56,0.0,-1.0,0.0,0.0]
[1780122203012,53.96,73507.67,0.0,-1.0,0.0,0.0]
[1780122210061,53.96,73508.29,0.0,-1.0,0.0,0.0]
[1780122219124,53.96,73508.45,0.0,-1.0,0.0,0.0]
[1780122224159,53.96,73511.59,0.0,-1.0,0.0,0.0]
[1780122229194,53.96,73512.58,0.0,-1.0,0.0,0.0]
[1780122234229,53.96,73512.73,0.0,-1.0,0.0,0.0]
[1780122239264,53.96,73512.91,0.0,-1.0,0.0,0.0]
[1780122244299,53.96,73513.3,0.0,-1.0,0.0,0.0]
[1780122249333,53.96,73514.22,0.0,-1.0,0.0,0.0]
[1780122252355,53.96,73521.56,0.0,-1.0,0.0,0.0]
[1780122253362,53.96,73525.51,0.0,-1.0,0.0,0.0]
[1780122260412,53.96,73525.62,0.0,-1.0,0.0,0.0]
[1780122267460,53.96,73524.16,0.0,-1.0,0.0,0.0]
[1780122272496,53.96,73523.82,0.0,-1.0,0.0,0.0]
[1780122277531,53.96,73523.39,0.0,-1.0,0.0,0.0]
[1780122282566,53.96,73520.94,0.0,-1.0,0.0,0.0]
[1780122289616,53.96,73520.8,0.0,-1.0,0.0,0.0]
[1780122294652,53.96,73520.84,0.0,-1.0,0.0,0.0]
[1780122307743,53.96,73521.16,0.0,-1.0,0.0,0.0]
[1780122317813,53.96,73521.16,0.0,-1.0,0.0,0.0]
[1780122323854,53.96,73520.55,0.0,-1.0,0.0,0.0]
[1780122328890,53.96,73520.39,0.0,-1.0,0.0,0.0]
[1780122333925,53.96,73519.17,0.0,-1.0,0.0,0.0]
[1780122338960,53.96,73512.08,0.0,-1.0,0.0,0.0]
[1780122343996,53.96,73510.7,0.0,-1.0,0.0,0.0]
[1780122349034,53.96,73506.64,0.0,-1.0,0.0,0.0]
[1780122354069,53.96,73505.05,0.0,-1.0,0.0,0.0]
[1780122359104,53.96,73505.33,0.0,-1.0,0.0,0.0]
[1780122364140,53.96,73502.3,0.0,-1.0,0.0,0.0]
[1780122369176,53.96,73500.66,0.0,-1.0,0.0,0.0]
[1780122374211,53.96,73500.59,0.0,-1.0,0.0,0.0]
[1780122379246,53.96,73501.52,0.0,-1.0,0.0,0.0]
[1780122384280,53.96,73502.06,0.0,-1.0,0.0,0.0]
[1780122390323,53.96,73502.1,0.0,-1.0,0.0,0.0]
[1780122395358,53.96,73501.54,0.0,-1.0,0.0,0.0]
[1780122400394,53.96,73502.06,0.0,-1.0,0.0,0.0]
[1780122410464,53.96,73501.92,0.0,-1.0,0.0,0.0]
[1780122416506,53.96,73500.38,0.0,-1.0,0.0,0.0]
[1780122421541,53.96,73498.73,0.0,-1.0,0.0,0.0]
[1780122428590,53.96,73498.94,0.0,-1.0,0.0,0.0]
[1780122434632,53.96,73499.29,0.0,-1.0,0.0,0.0]
[1780122442688,53.96,73498.98,0.0,-1.0,0.0,0.0]
[1780122444173,53.96,73498.44,0.0,-1.0,0.0,0.0]
[1780122444391,53.96,73498.44,0.0,-1.0,0.0,0.0]
[1780122449736,53.96,73498.12,0.0,-1.0,0.0,0.0]
[1780122454335,53.96,73497.29,0.0,-1.0,0.0,0.0]
[1780122460814,53.96,73497.04,0.0,-1.0,0.0,0.0]
[1780122468872,53.96,73497.36,0.0,-1.0,0.0,0.0]
[1780122474915,53.96,73497.83,0.0,-1.0,0.0,0.0]
[1780122479950,53.96,73502.66,0.0,-1.0,0.0,0.0]
[1780122484985,53.96,73503.03,0.0,-1.0,0.0,0.0]
[1780122489013,53.96,73509.36,0.0,-1.0,0.0,0.0]
[1780122494048,53.96,73510.19,0.0,-1.0,0.0,0.0]
[1780122499083,53.96,73510.32,0.0,-1.0,0.0,0.0]
[1780122504118,53.96,73509.68,0.0,-1.0,0.0,0.0]
[1780122509153,53.96,73509.88,0.0,-1.0,0.0,0.0]
[1780122514189,53.96,73509.73,0.0,-1.0,0.0,0.0]
[1780122519223,53.96,73509.31,0.0,-1.0,0.0,0.0]
[1780122525265,53.96,73510.11,0.0,-1.0,0.0,0.0]
[1780122530300,53.96,73509.8,0.0,-1.0,0.0,0.0]
[1780122535335,53.96,73509.88,0.0,-1.0,0.0,0.0]
[1780122540370,53.96,73509.87,0.0,-1.0,0.0,0.0]
[1780122545405,53.96,73509.94,0.0,-1.0,0.0,0.0]
[1780122550041,53.96,73509.94,0.0,-1.0,0.0,0.0]
[1780122550680,53.96,73509.94,0.0,-1.0,0.0,0.0]
[1780122556482,53.96,73510.43,0.0,-1.0,0.0,0.0]
[1780122561517,53.96,73510.56,0.0,-1.0,0.0,0.0]
[1780122566552,53.96,73515.05,0.0,-1.0,0.0,0.0]
[1780122571589,53.96,73514.52,0.0,-1.0,0.0,0.0]
[1780122576623,53.96,73516.38,0.0,-1.0,0.0,0.0]
[1780122581657,53.96,73519.16,0.0,-1.0,0.0,0.0]
[1780122586693,53.96,73518.27,0.0,-1.0,0.0,0.0]
[1780122592736,53.96,73517.8,0.0,-1.0,0.0,0.0]
[1780122597771,53.96,73518.68,0.0,-1.0,0.0,0.0]
[1780122601800,53.96,73526.27,0.0,-1.0,0.0,0.0]
[1780122604820,53.96,73528.87,0.0,-1.0,0.0,0.0]
[1780122609855,53.96,73529.3,0.0,-1.0,0.0,0.0]
[1780122614890,53.96,73527.56,0.0,-1.0,0.0,0.0]
[1780122619925,53.96,73527.85,0.0,-1.0,0.0,0.0]
[1780122632015,53.96,73529.88,0.0,-1.0,0.0,0.0]
[1780122634026,53.96,73536.14,0.0,-1.0,0.0,0.0]
[1780122640070,53.96,73537.43,0.0,-1.0,0.0,0.0]
[1780122646112,53.96,73538.83,0.0,-1.0,0.0,0.0]
[1780122651147,53.96,73537.29,0.0,-1.0,0.0,0.0]
[1780122658196,53.96,73534.56,0.0,-1.0,0.0,0.0]
[1780122663231,53.96,73533.41,0.0,-1.0,0.0,0.0]
[1780122668268,53.96,73536.24,0.0,-1.0,0.0,0.0]
[1780122673304,53.96,73536.34,0.0,-1.0,0.0,0.0]
[1780122678339,53.96,73537.0,0.0,-1.0,0.0,0.0]
[1780122683374,53.96,73534.21,0.0,-1.0,0.0,0.0]
[1780122688410,53.96,73538.46,0.0,-1.0,0.0,0.0]
[1780122693445,53.96,73537.73,0.0,-1.0,0.0,0.0]
[1780122699487,53.96,73537.68,0.0,-1.0,0.0,0.0]
[1780122705529,53.96,73537.87,0.0,-1.0,0.0,0.0]
[1780122708133,53.96,73537.54,0.0,-1.0,0.0,0.0]
[1780122708642,53.96,73537.54,0.0,-1.0,0.0,0.0]
[1780122715599,53.96,73537.94,0.0,-1.0,0.0,0.0]
[1780122720634,53.96,73529.86,0.0,-1.0,0.0,0.0]
[1780122721641,53.96,73527.94,0.0,-1.0,0.0,0.0]
[1780122725669,53.96,73534.93,0.0,-1.0,0.0,0.0]
[1780122729646,53.96,73537.55,0.0,-1.0,0.0,0.0]
[1780122730030,53.96,73537.55,0.0,-1.0,0.0,0.0]
[1780122739767,53.96,73537.25,0.0,-1.0,0.0,0.0]
[1780122742788,53.96,73533.67,0.0,-1.0,0.0,0.0]
[1780122748829,53.96,73530.39,0.0,-1.0,0.0,0.0]
[1780122753865,53.96,73536.4,0.0,-1.0,0.0,0.0]
[1780122758900,53.96,73539.1,0.0,-1.0,0.0,0.0]
[1780122764942,53.96,73540.39,0.0,-1.0,0.0,0.0]
[1780122767785,53.96,73543.62,0.0,-1.0,0.0,0.0]
[1780122774015,53.96,73553.32,0.0,-1.0,0.0,0.0]
[1780122775018,53.96,73561.84,0.0,-1.0,0.0,0.0]
[1780122776027,53.96,73564.82,0.0,-1.0,0.0,0.0]
[1780122781062,53.96,73567.64,0.0,-1.0,0.0,0.0]
[1780122786097,53.96,73568.1,0.0,-1.0,0.0,0.0]
[1780122793152,53.96,73567.95,0.0,-1.0,0.0,0.0]
[1780122799196,53.96,73562.69,0.0,-1.0,0.0,0.0]
[1780122804231,53.96,73567.55,0.0,-1.0,0.0,0.0]
[1780122810274,53.96,73568.01,0.0,-1.0,0.0,0.0]
[1780122815309,53.96,73568.67,0.0,-1.0,0.0,0.0]
[1780122816606,53.96,73568.67,0.0,-1.0,0.0,0.0]
[1780122817335,53.96,73571.28,0.0,-1.0,0.0,0.0]
[1780122823365,53.96,73571.91,0.0,-1.0,0.0,0.0]
[1780122828400,53.96,73572.34,0.0,-1.0,0.0,0.0]
[1780122833435,53.96,73571.4,0.0,-1.0,0.0,0.0]
[1780122838470,53.96,73572.54,0.0,-1.0,0.0,0.0]
[1780122840484,53.96,73561.41,0.0,-1.0,0.0,0.0]
[1780122842498,53.96,73559.51,0.0,-1.0,0.0,0.0]
[1780122846526,53.96,73567.8,0.0,-1.0,0.0,0.0]
[1780122851563,53.96,73570.79,0.0,-1.0,0.0,0.0]
[1780122856598,53.96,73570.89,0.0,-1.0,0.0,0.0]
[1780122861633,53.96,73573.22,0.0,-1.0,0.0,0.0]
[1780122866668,53.96,73572.28,0.0,-1.0,0.0,0.0]
[1780122871703,53.96,73572.53,0.0,-1.0,0.0,0.0]
[1780122876737,53.96,73573.44,0.0,-1.0,0.0,0.0]
[1780122881773,53.96,73576.02,0.0,-1.0,0.0,0.0]
[1780122887815,53.96,73574.4,0.0,-1.0,0.0,0.0]
[1780122890836,53.96,73582.09,0.0,-1.0,0.0,0.0]
[1780122891843,53.96,73585.04,0.0,-1.0,0.0,0.0]
[1780122896878,53.96,73585.06,0.0,-1.0,0.0,0.0]
[1780122901913,53.96,73581.12,0.0,-1.0,0.0,0.0]
[1780122906948,53.96,73583.31,0.0,-1.0,0.0,0.0]
[1780122909969,53.96,73588.97,0.0,-1.0,0.0,0.0]
[1780122917019,53.96,73588.63,0.0,-1.0,0.0,0.0]
[1780122922202,53.96,73589.14,0.0,-1.0,0.0,0.0]
[1780122931118,53.96,73592.73,0.0,-1.0,0.0,0.0]
[1780122936153,53.96,73594.25,0.0,-1.0,0.0,0.0]
[1780122944209,53.96,73593.98,0.0,-1.0,0.0,0.0]
[1780122946223,53.96,73604.4,0.0,-1.0,0.0,0.0]
[1780122951273,53.96,73604.59,0.0,-1.0,0.0,0.0]
[1780122956308,53.96,73604.26,0.0,-1.0,0.0,0.0]
[1780122961343,53.96,73604.63,0.0,-1.0,0.0,0.0]
[1780122963357,53.96,73596.58,0.0,-1.0,0.0,0.0]
[1780122966378,53.96,73595.2,0.0,-1.0,0.0,0.0]
[1780122968398,53.96,73604.97,0.0,-1.0,0.0,0.0]
[1780122969406,53.96,73612.07,0.0,-1.0,0.0,0.0]
[1780122970412,53.96,73615.76,0.0,-1.0,0.0,0.0]
[1780122975450,53.96,73609.25,0.0,-1.0,0.0,0.0]
[1780122980485,53.96,73605.92,0.0,-1.0,0.0,0.0]
[1780122982338,53.96,73606.11,0.0,-1.0,0.0,0.0]
[1780122987535,53.96,73609.3,0.0,-1.0,0.0,0.0]
[1780122993577,53.96,73608.59,0.0,-1.0,0.0,0.0]
[1780122998612,53.96,73609.42,0.0,-1.0,0.0,0.0]
[1780123004653,53.96,73616.14,0.0,-1.0,0.0,0.0]
[1780123006668,53.96,73617.8,0.0,-1.0,0.0,0.0]
[1780123011703,53.96,73617.25,0.0,-1.0,0.0,0.0]
[1780123016737,53.96,73616.6,0.0,-1.0,0.0,0.0]
[1780123021774,53.96,73616.97,0.0,-1.0,0.0,0.0]
[1780123024795,53.96,73609.61,0.0,-1.0,0.0,0.0]
[1780123029830,53.96,73603.71,0.0,-1.0,0.0,0.0]
[1780123033858,53.96,73597.7,0.0,-1.0,0.0,0.0]
[1780123036880,53.96,73591.05,0.0,-1.0,0.0,0.0]
[1780123039907,53.96,73578.27,0.0,-1.0,0.0,0.0]
[1780123041920,53.96,73576.79,0.0,-1.0,0.0,0.0]
[1780123046956,53.96,73572.12,0.0,-1.0,0.0,0.0]
[1780123051996,53.96,73579.62,0.0,-1.0,0.0,0.0]
[1780123053316,53.96,73579.62,0.0,-1.0,0.0,0.0]
[1780123054038,53.96,73578.48,0.0,-1.0,0.0,0.0]
[1780123060052,53.96,73575.48,0.0,-1.0,0.0,0.0]
[1780123065087,53.96,73574.14,0.0,-1.0,0.0,0.0]
[1780123070122,53.96,73573.12,0.0,-1.0,0.0,0.0]
[1780123075157,53.96,73571.41,0.0,-1.0,0.0,0.0]
[1780123080192,53.96,73572.27,0.0,-1.0,0.0,0.0]
[1780123082208,53.96,73578.87,0.0,-1.0,0.0,0.0]
[1780123084222,53.96,73580.74,0.0,-1.0,0.0,0.0]
[1780123090265,53.96,73586.06,0.0,-1.0,0.0,0.0]
[1780123092279,53.96,73592.81,0.0,-1.0,0.0,0.0]
[1780123097314,53.96,73594.12,0.0,-1.0,0.0,0.0]
[1780123102348,53.96,73591.17,0.0,-1.0,0.0,0.0]
[1780123107384,53.96,73587.75,0.0,-1.0,0.0,0.0]
[1780123112419,53.96,73586.1,0.0,-1.0,0.0,0.0]
[1780123117454,53.96,73581.22,0.0,-1.0,0.0,0.0]
[1780123120475,53.96,73576.36,0.0,-1.0,0.0,0.0]
[1780123125510,53.96,73574.95,0.0,-1.0,0.0,0.0]
[1780123130545,53.96,73577.38,0.0,-1.0,0.0,0.0]
[1780123135580,53.96,73576.77,0.0,-1.0,0.0,0.0]
[1780123141622,53.96,73575.8,0.0,-1.0,0.0,0.0]
[1780123147664,53.96,73575.64,0.0,-1.0,0.0,0.0]
[1780123153706,53.96,73578.46,0.0,-1.0,0.0,0.0]
[1780123163776,53.96,73578.23,0.0,-1.0,0.0,0.0]
[1780123169818,53.96,73574.73,0.0,-1.0,0.0,0.0]
[1780123175859,53.96,73572.98,0.0,-1.0,0.0,0.0]
[1780123180895,53.96,73571.74,0.0,-1.0,0.0,0.0]
[1780123185929,53.96,73568.78,0.0,-1.0,0.0,0.0]
[1780123190965,53.96,73568.43,0.0,-1.0,0.0,0.0]
[1780123197007,53.96,73569.27,0.0,-1.0,0.0,0.0]
[1780123202047,53.96,73569.68,0.0,-1.0,0.0,0.0]
[1780123208089,53.96,73569.57,0.0,-1.0,0.0,0.0]
[1780123217152,53.96,73569.56,0.0,-1.0,0.0,0.0]
[1780123222187,53.96,73569.39,0.0,-1.0,0.0,0.0]
[1780123231292,53.96,73568.95,0.0,-1.0,0.0,0.0]
[1780123245390,53.96,73569.13,0.0,-1.0,0.0,0.0]
[1780123250425,53.96,73569.01,0.0,-1.0,0.0,0.0]
[1780123255460,53.96,73568.82,0.0,-1.0,0.0,0.0]
[1780123260495,53.96,73569.39,0.0,-1.0,0.0,0.0]
[1780123266537,53.96,73569.05,0.0,-1.0,0.0,0.0]
[1780123272579,53.96,73568.37,0.0,-1.0,0.0,0.0]
[1780123284663,53.96,73567.82,0.0,-1.0,0.0,0.0]
[1780123289698,53.96,73567.5,0.0,-1.0,0.0,0.0]
[1780123294733,53.96,73567.65,0.0,-1.0,0.0,0.0]
[1780123299768,53.96,73567.6,0.0,-1.0,0.0,0.0]
[1780123304803,53.96,73567.72,0.0,-1.0,0.0,0.0]
[1780123310845,53.96,73567.68,0.0,-1.0,0.0,0.0]
[1780123322343,53.96,73567.94,0.0,-1.0,0.0,0.0]
[1780123336020,53.96,73567.85,0.0,-1.0,0.0,0.0]
[1780123339044,53.96,73559.62,0.0,-1.0,0.0,0.0]
[1780123340052,53.96,73557.39,0.0,-1.0,0.0,0.0]
[1780123345086,53.96,73556.08,0.0,-1.0,0.0,0.0]
[1780123350121,53.96,73555.93,0.0,-1.0,0.0,0.0]
[1780123355158,53.96,73556.85,0.0,-1.0,0.0,0.0]
[1780123360193,53.96,73551.36,0.0,-1.0,0.0,0.0]
[1780123365228,53.96,73552.51,0.0,-1.0,0.0,0.0]
[1780123370263,53.96,73552.77,0.0,-1.0,0.0,0.0]
[1780123375298,53.96,73551.41,0.0,-1.0,0.0,0.0]
[1780123378319,53.96,73545.69,0.0,-1.0,0.0,0.0]
[1780123379978,53.96,73545.71,0.0,-1.0,0.0,0.0]
[1780123381034,53.96,73545.71,0.0,-1.0,0.0,0.0]
[1780123390402,53.96,73545.39,0.0,-1.0,0.0,0.0]
[1780123395439,53.96,73550.98,0.0,-1.0,0.0,0.0]
[1780123400474,53.96,73552.52,0.0,-1.0,0.0,0.0]
[1780123405511,53.96,73557.37,0.0,-1.0,0.0,0.0]
[1780123410545,53.96,73558.15,0.0,-1.0,0.0,0.0]
[1780123415581,53.96,73558.71,0.0,-1.0,0.0,0.0]
[1780123420616,53.96,73558.75,0.0,-1.0,0.0,0.0]
[1780123433706,53.96,73558.5,0.0,-1.0,0.0,0.0]
[1780123438742,53.96,73558.05,0.0,-1.0,0.0,0.0]
[1780123446100,53.96,73558.1,0.0,-1.0,0.0,0.0]
[1780123451833,53.96,73558.92,0.0,-1.0,0.0,0.0]
[1780123456868,53.96,73558.79,0.0,-1.0,0.0,0.0]
[1780123461906,53.96,73558.65,0.0,-1.0,0.0,0.0]
[1780123466941,53.96,73558.96,0.0,-1.0,0.0,0.0]
[1780123474997,53.96,73558.69,0.0,-1.0,0.0,0.0]
[1780123482046,53.96,73557.66,0.0,-1.0,0.0,0.0]
[1780123487081,53.96,73557.52,0.0,-1.0,0.0,0.0]
[1780123492116,53.96,73559.18,0.0,-1.0,0.0,0.0]
[1780123495137,53.96,73565.84,0.0,-1.0,0.0,0.0]
[1780123500172,53.96,73566.22,0.0,-1.0,0.0,0.0]
[1780123505207,53.96,73563.88,0.0,-1.0,0.0,0.0]
[1780123510714,53.96,73564.33,0.0,-1.0,0.0,0.0]
[1780123510946,53.96,73564.33,0.0,-1.0,0.0,0.0]
[1780123516290,53.96,73566.44,0.0,-1.0,0.0,0.0]
[1780123521325,53.96,73570.12,0.0,-1.0,0.0,0.0]
[1780123526360,53.96,73570.19,0.0,-1.0,0.0,0.0]
[1780123531398,53.96,73570.01,0.0,-1.0,0.0,0.0]
[1780123536433,53.96,73573.19,0.0,-1.0,0.0,0.0]
[1780123541468,53.96,73574.3,0.0,-1.0,0.0,0.0]
[1780123546503,53.96,73574.42,0.0,-1.0,0.0,0.0]
[1780123552545,53.96,73563.35,0.0,-1.0,0.0,0.0]
[1780123553552,53.96,73558.85,0.0,-1.0,0.0,0.0]
[1780123559594,53.96,73558.58,0.0,-1.0,0.0,0.0]
[1780123565636,53.96,73558.29,0.0,-1.0,0.0,0.0]
[1780123571679,53.96,73558.14,0.0,-1.0,0.0,0.0]
[1780123576713,53.96,73558.05,0.0,-1.0,0.0,0.0]
[1780123581752,53.96,73555.02,0.0,-1.0,0.0,0.0]
[1780123584073,53.96,73554.07,0.0,-1.0,0.0,0.0]
[1780123585015,53.96,73553.97,0.0,-1.0,0.0,0.0]
[1780123590815,53.96,73553.56,0.0,-1.0,0.0,0.0]
[1780123595850,53.96,73549.98,0.0,-1.0,0.0,0.0]
[1780123600885,53.96,73548.09,0.0,-1.0,0.0,0.0]
[1780123605921,53.96,73549.26,0.0,-1.0,0.0,0.0]
[1780123610957,53.96,73549.99,0.0,-1.0,0.0,0.0]
[1780123615991,53.96,73548.98,0.0,-1.0,0.0,0.0]
[1780123621029,53.96,73544.89,0.0,-1.0,0.0,0.0]
[1780123626064,53.96,73540.17,0.0,-1.0,0.0,0.0]
[1780123634120,53.96,73534.14,0.0,-1.0,0.0,0.0]
[1780123639155,53.96,73533.1,0.0,-1.0,0.0,0.0]
[1780123644190,53.96,73530.92,0.0,-1.0,0.0,0.0]
[1780123649227,53.96,73530.29,0.0,-1.0,0.0,0.0]
[1780123655267,53.96,73530.23,0.0,-1.0,0.0,0.0]
[1780123660302,53.96,73530.33,0.0,-1.0,0.0,0.0]
[1780123665668,53.96,73528.9,0.0,-1.0,0.0,0.0]
[1780123665822,53.96,73528.9,0.0,-1.0,0.0,0.0]
[1780123672386,53.96,73529.16,0.0,-1.0,0.0,0.0]
[1780123677421,53.96,73528.76,0.0,-1.0,0.0,0.0]
[1780123683464,53.96,73526.95,0.0,-1.0,0.0,0.0]
[1780123688499,53.96,73532.45,0.0,-1.0,0.0,0.0]
[1780123691520,53.96,73536.66,0.0,-1.0,0.0,0.0]
[1780123696555,53.96,73539.9,0.0,-1.0,0.0,0.0]
[1780123701590,53.96,73540.48,0.0,-1.0,0.0,0.0]
[1780123706625,53.96,73540.53,0.0,-1.0,0.0,0.0]
[1780123711660,53.96,73540.59,0.0,-1.0,0.0,0.0]
[1780123716706,53.96,73540.81,0.0,-1.0,0.0,0.0]
[1780123721741,53.96,73540.86,0.0,-1.0,0.0,0.0]
[1780123729798,53.96,73541.02,0.0,-1.0,0.0,0.0]
[1780123734832,53.96,73540.22,0.0,-1.0,0.0,0.0]
[1780123739555,53.96,73539.92,0.0,-1.0,0.0,0.0]
[1780123740445,53.96,73539.92,0.0,-1.0,0.0,0.0]
[1780123746915,53.96,73540.22,0.0,-1.0,0.0,0.0]
[1780123749938,53.96,73528.69,0.0,-1.0,0.0,0.0]
[1780123750945,53.96,73526.07,0.0,-1.0,0.0,0.0]
[1780123755980,53.96,73526.02,0.0,-1.0,0.0,0.0]
[1780123761019,53.96,73526.16,0.0,-1.0,0.0,0.0]
[1780123763100,53.96,73526.18,0.0,-1.0,0.0,0.0]
[1780123763497,53.96,73526.21,0.0,-1.0,0.0,0.0]
[1780123769075,53.96,73533.14,0.0,-1.0,0.0,0.0]
[1780123774110,53.96,73529.03,0.0,-1.0,0.0,0.0]
[1780123776124,53.96,73522.55,0.0,-1.0,0.0,0.0]
[1780123779145,53.96,73518.38,0.0,-1.0,0.0,0.0]
[1780123784180,53.96,73518.62,0.0,-1.0,0.0,0.0]
[1780123791229,53.96,73520.98,0.0,-1.0,0.0,0.0]
[1780123796265,53.96,73519.51,0.0,-1.0,0.0,0.0]
[1780123801300,53.96,73519.09,0.0,-1.0,0.0,0.0]
[1780123807342,53.96,73518.21,0.0,-1.0,0.0,0.0]
[1780123812377,53.96,73517.0,0.0,-1.0,0.0,0.0]
[1780123817866,53.96,73518.55,0.0,-1.0,0.0,0.0]
[1780123823454,53.96,73518.33,0.0,-1.0,0.0,0.0]
[1780123828489,53.96,73518.48,0.0,-1.0,0.0,0.0]
[1780123833525,53.96,73518.4,0.0,-1.0,0.0,0.0]
[1780123841581,53.96,73518.6,0.0,-1.0,0.0,0.0]
[1780123846617,53.96,73520.5,0.0,-1.0,0.0,0.0]
[1780123851652,53.96,73520.29,0.0,-1.0,0.0,0.0]
[1780123856686,53.96,73520.65,0.0,-1.0,0.0,0.0]
[1780123861722,53.96,73520.53,0.0,-1.0,0.0,0.0]
[1780123875820,53.96,73520.55,0.0,-1.0,0.0,0.0]
[1780123880855,53.96,73526.12,0.0,-1.0,0.0,0.0]
[1780123885890,53.96,73526.54,0.0,-1.0,0.0,0.0]
[1780123890925,53.96,73521.02,0.0,-1.0,0.0,0.0]
[1780123895960,53.96,73520.58,0.0,-1.0,0.0,0.0]
[1780123900995,53.96,73519.91,0.0,-1.0,0.0,0.0]
[1780123906030,53.96,73520.12,0.0,-1.0,0.0,0.0]
[1780123911065,53.96,73520.47,0.0,-1.0,0.0,0.0]
[1780123917107,53.96,73520.74,0.0,-1.0,0.0,0.0]
[1780123922142,53.96,73517.44,0.0,-1.0,0.0,0.0]
[1780123928184,53.96,73513.06,0.0,-1.0,0.0,0.0]
[1780123933218,53.96,73512.91,0.0,-1.0,0.0,0.0]
[1780123941623,53.96,73513.17,0.0,-1.0,0.0,0.0]
[1780123948323,53.96,73514.02,0.0,-1.0,0.0,0.0]
[1780123953361,53.96,73513.91,0.0,-1.0,0.0,0.0]
[1780123958396,53.96,73512.7,0.0,-1.0,0.0,0.0]
[1780123966452,53.96,73512.72,0.0,-1.0,0.0,0.0]
[1780123971488,53.96,73512.29,0.0,-1.0,0.0,0.0]
[1780123976522,53.96,73510.47,0.0,-1.0,0.0,0.0]
[1780123981558,53.96,73510.7,0.0,-1.0,0.0,0.0]
[1780123986593,53.96,73510.14,0.0,-1.0,0.0,0.0]
[1780123994649,53.96,73509.19,0.0,-1.0,0.0,0.0]
[1780123999685,53.96,73507.67,0.0,-1.0,0.0,0.0]
[1780124004719,53.96,73504.98,0.0,-1.0,0.0,0.0]
[1780124011768,53.96,73503.46,0.0,-1.0,0.0,0.0]
[1780124016803,53.96,73503.38,0.0,-1.0,0.0,0.0]
[1780124021838,53.96,73499.17,0.0,-1.0,0.0,0.0]
[1780124026873,53.96,73498.66,0.0,-1.0,0.0,0.0]
[1780124030028,53.96,73498.35,0.0,-1.0,0.0,0.0]
[1780124030514,53.96,73498.11,0.0,-1.0,0.0,0.0]
[1780124035936,53.96,73498.86,0.0,-1.0,0.0,0.0]
[1780124040971,53.96,73495.63,0.0,-1.0,0.0,0.0]
[1780124049027,53.96,73492.44,0.0,-1.0,0.0,0.0]
[1780124054062,53.96,73490.0,0.0,-1.0,0.0,0.0]
[1780124059097,53.96,73489.36,0.0,-1.0,0.0,0.0]
[1780124064132,53.96,73491.78,0.0,-1.0,0.0,0.0]
[1780124069173,53.96,73494.69,0.0,-1.0,0.0,0.0]
[1780124072194,53.96,73499.76,0.0,-1.0,0.0,0.0]
[1780124074208,53.96,73506.18,0.0,-1.0,0.0,0.0]
[1780124076222,53.96,73510.8,0.0,-1.0,0.0,0.0]
[1780124080250,53.96,73515.82,0.0,-1.0,0.0,0.0]
[1780124082638,53.96,73516.85,0.0,-1.0,0.0,0.0]
[1780124083597,53.96,73516.73,0.0,-1.0,0.0,0.0]
[1780124095360,53.96,73517.61,0.0,-1.0,0.0,0.0]
[1780124100395,53.96,73520.9,0.0,-1.0,0.0,0.0]
[1780124106437,53.96,73517.16,0.0,-1.0,0.0,0.0]
[1780124111472,53.96,73515.99,0.0,-1.0,0.0,0.0]
[1780124117514,53.96,73518.58,0.0,-1.0,0.0,0.0]
[1780124122549,53.96,73515.18,0.0,-1.0,0.0,0.0]
[1780124127584,53.96,73513.3,0.0,-1.0,0.0,0.0]
[1780124132619,53.96,73509.16,0.0,-1.0,0.0,0.0]
[1780124137655,53.96,73501.06,0.0,-1.0,0.0,0.0]
[1780124142690,53.96,73500.25,0.0,-1.0,0.0,0.0]
[1780124147725,53.96,73497.73,0.0,-1.0,0.0,0.0]
[1780124151642,53.96,73497.53,0.0,-1.0,0.0,0.0]
[1780124152586,53.96,73497.53,0.0,-1.0,0.0,0.0]
[1780124161827,53.96,73497.49,0.0,-1.0,0.0,0.0]
[1780124172904,53.96,73497.04,0.0,-1.0,0.0,0.0]
[1780124178946,53.96,73497.0,0.0,-1.0,0.0,0.0]
[1780124183981,53.96,73496.88,0.0,-1.0,0.0,0.0]
[1780124189132,53.96,73497.44,0.0,-1.0,0.0,0.0]
[1780124195061,53.96,73495.82,0.0,-1.0,0.0,0.0]
[1780124201103,53.96,73494.37,0.0,-1.0,0.0,0.0]
[1780124206138,53.96,73491.99,0.0,-1.0,0.0,0.0]
[1780124211173,53.96,73487.23,0.0,-1.0,0.0,0.0]
[1780124213187,53.96,73485.27,0.0,-1.0,0.0,0.0]
[1780124218222,53.96,73484.95,0.0,-1.0,0.0,0.0]
[1780124223257,53.96,73484.34,0.0,-1.0,0.0,0.0]
[1780124228292,53.96,73488.62,0.0,-1.0,0.0,0.0]
[1780124230306,53.96,73490.04,0.0,-1.0,0.0,0.0]
[1780124235341,53.96,73492.29,0.0,-1.0,0.0,0.0]
[1780124240377,53.96,73492.3,0.0,-1.0,0.0,0.0]
[1780124245411,53.96,73493.94,0.0,-1.0,0.0,0.0]
[1780124247427,53.96,73486.79,0.0,-1.0,0.0,0.0]
[1780124248435,53.96,73486.33,0.0,-1.0,0.0,0.0]
[1780124253468,53.96,73489.32,0.0,-1.0,0.0,0.0]
[1780124258504,53.96,73488.67,0.0,-1.0,0.0,0.0]
[1780124265552,53.96,73488.73,0.0,-1.0,0.0,0.0]
[1780124274616,53.96,73490.06,0.0,-1.0,0.0,0.0]
[1780124279651,53.96,73490.93,0.0,-1.0,0.0,0.0]
[1780124284686,53.96,73491.13,0.0,-1.0,0.0,0.0]
[1780124289721,53.96,73490.66,0.0,-1.0,0.0,0.0]
[1780124297778,53.96,73491.13,0.0,-1.0,0.0,0.0]
[1780124303819,53.96,73491.18,0.0,-1.0,0.0,0.0]
[1780124306848,53.96,73502.44,0.0,-1.0,0.0,0.0]
[1780124307855,53.96,73503.84,0.0,-1.0,0.0,0.0]
[1780124312888,53.96,73499.81,0.0,-1.0,0.0,0.0]
[1780124318657,53.96,73496.67,0.0,-1.0,0.0,0.0]
[1780124328309,53.96,73496.83,0.0,-1.0,0.0,0.0]
[1780124335044,53.96,73504.16,0.0,-1.0,0.0,0.0]
[1780124340080,53.96,73495.69,0.0,-1.0,0.0,0.0]
[1780124345115,53.96,73495.36,0.0,-1.0,0.0,0.0]
[1780124352164,53.96,73495.22,0.0,-1.0,0.0,0.0]
[1780124357199,53.96,73497.69,0.0,-1.0,0.0,0.0]
[1780124362235,53.96,73498.97,0.0,-1.0,0.0,0.0]
[1780124367270,53.96,73499.09,0.0,-1.0,0.0,0.0]
[1780124372306,53.96,73503.36,0.0,-1.0,0.0,0.0]
[1780124383383,53.96,73503.57,0.0,-1.0,0.0,0.0]
[1780124388417,53.96,73502.99,0.0,-1.0,0.0,0.0]
[1780124396474,53.96,73497.78,0.0,-1.0,0.0,0.0]
[1780124398488,53.96,73495.42,0.0,-1.0,0.0,0.0]
[1780124403523,53.96,73502.32,0.0,-1.0,0.0,0.0]
[1780124408558,53.96,73502.82,0.0,-1.0,0.0,0.0]
[1780124413592,53.96,73501.43,0.0,-1.0,0.0,0.0]
[1780124418628,53.96,73502.01,0.0,-1.0,0.0,0.0]
[1780124423663,53.96,73502.65,0.0,-1.0,0.0,0.0]
[1780124429706,53.96,73502.8,0.0,-1.0,0.0,0.0]
[1780124436800,53.96,73502.83,0.0,-1.0,0.0,0.0]
[1780124442797,53.96,73498.75,0.0,-1.0,0.0,0.0]
[1780124447832,53.96,73498.79,0.0,-1.0,0.0,0.0]
[1780124455888,53.96,73498.73,0.0,-1.0,0.0,0.0]
[1780124462937,53.96,73498.66,0.0,-1.0,0.0,0.0]
[1780124467972,53.96,73497.83,0.0,-1.0,0.0,0.0]
[1780124473007,53.96,73497.71,0.0,-1.0,0.0,0.0]
[1780124478042,53.96,73497.49,0.0,-1.0,0.0,0.0]
[1780124483077,53.96,73497.15,0.0,-1.0,0.0,0.0]
[1780124488112,53.96,73497.78,0.0,-1.0,0.0,0.0]
[1780124499189,53.96,73492.81,0.0,-1.0,0.0,0.0]
[1780124501203,53.96,73490.5,0.0,-1.0,0.0,0.0]
[1780124506238,53.96,73489.65,0.0,-1.0,0.0,0.0]
[1780124513287,53.96,73489.01,0.0,-1.0,0.0,0.0]
[1780124518322,53.96,73486.78,0.0,-1.0,0.0,0.0]
[1780124523358,53.96,73483.23,0.0,-1.0,0.0,0.0]
[1780124528393,53.96,73476.28,0.0,-1.0,0.0,0.0]
[1780124533428,53.96,73474.33,0.0,-1.0,0.0,0.0]
[1780124538463,53.96,73470.66,0.0,-1.0,0.0,0.0]
[1780124543498,53.96,73469.82,0.0,-1.0,0.0,0.0]
[1780124548533,53.96,73470.24,0.0,-1.0,0.0,0.0]
[1780124552122,53.96,73470.26,0.0,-1.0,0.0,0.0]
[1780124557596,53.96,73469.97,0.0,-1.0,0.0,0.0]
[1780124563638,53.96,73462.53,0.0,-1.0,0.0,0.0]
[1780124564645,53.96,73458.54,0.0,-1.0,0.0,0.0]
[1780124569680,53.96,73460.6,0.0,-1.0,0.0,0.0]
[1780124574716,53.96,73461.97,0.0,-1.0,0.0,0.0]
[1780124576503,53.96,73463.47,0.0,-1.0,0.0,0.0]
[1780124581764,53.96,73464.37,0.0,-1.0,0.0,0.0]
[1780124586799,53.96,73463.44,0.0,-1.0,0.0,0.0]
[1780124591836,53.96,73462.98,0.0,-1.0,0.0,0.0]
[1780124596872,53.96,73462.81,0.0,-1.0,0.0,0.0]
[1780124601907,53.96,73461.59,0.0,-1.0,0.0,0.0]
[1780124607949,53.96,73461.11,0.0,-1.0,0.0,0.0]
[1780124612985,53.96,73461.07,0.0,-1.0,0.0,0.0]
[1780124618021,53.96,73458.07,0.0,-1.0,0.0,0.0]
[1780124623056,53.96,73455.56,0.0,-1.0,0.0,0.0]
[1780124628091,53.96,73453.64,0.0,-1.0,0.0,0.0]
[1780124633126,53.96,73453.07,0.0,-1.0,0.0,0.0]
[1780124642189,53.96,73452.69,0.0,-1.0,0.0,0.0]
[1780124647224,53.96,73450.1,0.0,-1.0,0.0,0.0]
[1780124653266,53.96,73450.69,0.0,-1.0,0.0,0.0]
[1780124658300,53.96,73451.37,0.0,-1.0,0.0,0.0]
[1780124663336,53.96,73449.28,0.0,-1.0,0.0,0.0]
[1780124669378,53.96,73449.14,0.0,-1.0,0.0,0.0]
[1780124675420,53.96,73449.03,0.0,-1.0,0.0,0.0]
[1780124680455,53.96,73448.05,0.0,-1.0,0.0,0.0]
[1780124685490,53.96,73447.09,0.0,-1.0,0.0,0.0]
[1780124690525,53.96,73447.22,0.0,-1.0,0.0,0.0]
[1780124696570,53.96,73446.6,0.0,-1.0,0.0,0.0]
[1780124701605,53.96,73446.38,0.0,-1.0,0.0,0.0]
[1780124707647,53.96,73446.09,0.0,-1.0,0.0,0.0]
[1780124713689,53.96,73445.95,0.0,-1.0,0.0,0.0]
[1780124719731,53.96,73445.75,0.0,-1.0,0.0,0.0]
[1780124725773,53.96,73444.25,0.0,-1.0,0.0,0.0]
[1780124730809,53.96,73441.37,0.0,-1.0,0.0,0.0]
[1780124735844,53.96,73443.07,0.0,-1.0,0.0,0.0]
[1780124740879,53.96,73442.59,0.0,-1.0,0.0,0.0]
[1780124747928,53.96,73442.53,0.0,-1.0,0.0,0.0]
[1780124753970,53.96,73442.54,0.0,-1.0,0.0,0.0]
[1780124764041,53.96,73443.24,0.0,-1.0,0.0,0.0]
[1780124773104,53.96,73442.83,0.0,-1.0,0.0,0.0]
[1780124778139,53.96,73442.38,0.0,-1.0,0.0,0.0]
[1780124784181,53.96,73442.36,0.0,-1.0,0.0,0.0]
[1780124789216,53.96,73442.15,0.0,-1.0,0.0,0.0]
[1780124794251,53.96,73440.38,0.0,-1.0,0.0,0.0]
[1780124799286,53.96,73440.4,0.0,-1.0,0.0,0.0]
[1780124804321,53.96,73440.78,0.0,-1.0,0.0,0.0]
[1780124809356,53.96,73441.12,0.0,-1.0,0.0,0.0]
[1780124817412,53.96,73442.83,0.0,-1.0,0.0,0.0]
[1780124822448,53.96,73443.87,0.0,-1.0,0.0,0.0]
[1780124830503,53.96,73443.99,0.0,-1.0,0.0,0.0]
[1780124835539,53.96,73443.88,0.0,-1.0,0.0,0.0]
[1780124840573,53.96,73444.04,0.0,-1.0,0.0,0.0]
[1780124845609,53.96,73444.09,0.0,-1.0,0.0,0.0]
[1780124851651,53.96,73443.46,0.0,-1.0,0.0,0.0]
[1780124856685,53.96,73443.59,0.0,-1.0,0.0,0.0]
[1780124861722,53.96,73443.94,0.0,-1.0,0.0,0.0]
[1780124866757,53.96,73449.77,0.0,-1.0,0.0,0.0]
[1780124871792,53.96,73449.77,0.0,-1.0,0.0,0.0]
[1780124876827,53.96,73450.88,0.0,-1.0,0.0,0.0]
[1780124882869,53.96,73450.41,0.0,-1.0,0.0,0.0]
[1780124887904,53.96,73449.13,0.0,-1.0,0.0,0.0]
[1780124894952,53.96,73449.98,0.0,-1.0,0.0,0.0]
[1780124903009,53.96,73449.91,0.0,-1.0,0.0,0.0]
[1780124909051,53.96,73450.43,0.0,-1.0,0.0,0.0]
[1780124914088,53.96,73450.53,0.0,-1.0,0.0,0.0]
[1780124919123,53.96,73451.17,0.0,-1.0,0.0,0.0]
[1780124924162,53.96,73450.84,0.0,-1.0,0.0,0.0]
[1780124929185,53.96,73450.84,0.0,-1.0,0.0,0.0]
[1780124938271,53.96,73450.38,0.0,-1.0,0.0,0.0]
[1780124940722,53.96,73450.39,0.0,-1.0,0.0,0.0]
[1780124946327,53.96,73450.5,0.0,-1.0,0.0,0.0]
[1780124950502,53.96,73447.33,0.0,-1.0,0.0,0.0]
[1780124950720,53.96,73447.33,0.0,-1.0,0.0,0.0]
[1780124950784,53.96,73447.33,0.0,-1.0,0.0,0.0]
[1780124950970,53.96,73447.33,0.0,-1.0,0.0,0.0]
[1780124956397,53.96,73447.83,0.0,-1.0,0.0,0.0]
[1780124960556,53.96,73447.96,0.0,-1.0,0.0,0.0]
[1780124960721,53.96,73447.96,0.0,-1.0,0.0,0.0]
[1780124966467,53.96,73448.13,0.0,-1.0,0.0,0.0]
[1780124971503,53.96,73448.92,0.0,-1.0,0.0,0.0]
[1780124975531,53.96,73457.76,0.0,-1.0,0.0,0.0]
[1780124977083,53.96,73457.76,0.0,-1.0,0.0,0.0]
[1780124977220,53.96,73457.76,0.0,-1.0,0.0,0.0]
[1780124977757,53.96,73458.87,0.0,-1.0,0.0,0.0]
[1780124977969,53.96,73458.87,0.0,-1.0,0.0,0.0]
[1780124983587,53.96,73459.59,0.0,-1.0,0.0,0.0]
[1780124987615,53.96,73450.44,0.0,-1.0,0.0,0.0]
[1780124990420,53.96,73450.96,0.0,-1.0,0.0,0.0]
[1780124990470,53.96,73450.96,0.0,-1.0,0.0,0.0]
[1780124995673,53.96,73446.99,0.0,-1.0,0.0,0.0]
[1780124998006,53.96,73447.73,0.0,-1.0,0.0,0.0]
[1780124998220,53.96,73447.73,0.0,-1.0,0.0,0.0]
[1780124998373,53.96,73447.73,0.0,-1.0,0.0,0.0]
[1780124998470,53.96,73448.38,0.0,-1.0,0.0,0.0]
[1780125003733,53.96,73447.34,0.0,-1.0,0.0,0.0]
[1780125008476,53.96,73446.69,0.0,-1.0,0.0,0.0]
[1780125008721,53.96,73446.69,0.0,-1.0,0.0,0.0]
[1780125018842,53.96,73446.78,0.0,-1.0,0.0,0.0]
[1780125028912,53.96,73446.78,0.0,-1.0,0.0,0.0]
[1780125038983,53.96,73446.78,0.0,-1.0,0.0,0.0]
[1780125045028,53.96,73446.12,0.0,-1.0,0.0,0.0]
[1780125047766,53.96,73446.87,0.0,-1.0,0.0,0.0]
[1780125047969,53.96,73446.87,0.0,-1.0,0.0,0.0]
[1780125048449,53.96,73446.87,0.0,-1.0,0.0,0.0]
[1780125048470,53.96,73446.87,0.0,-1.0,0.0,0.0]
[1780125056105,53.96,73446.78,0.0,-1.0,0.0,0.0]
[1780125059518,53.96,73446.77,0.0,-1.0,0.0,0.0]
[1780125059719,53.96,73446.77,0.0,-1.0,0.0,0.0]
[1780125065171,53.96,73446.99,0.0,-1.0,0.0,0.0]
[1780125074234,53.96,73446.85,0.0,-1.0,0.0,0.0]
[1780125081283,53.96,73446.82,0.0,-1.0,0.0,0.0]
[1780125086318,53.96,73446.74,0.0,-1.0,0.0,0.0]
[1780125091353,53.96,73446.6,0.0,-1.0,0.0,0.0]
[1780125092843,53.96,73446.4,0.0,-1.0,0.0,0.0]
[1780125094374,53.96,73463.42,0.0,-1.0,0.0,0.0]
[1780125095380,53.96,73466.02,0.0,-1.0,0.0,0.0]
[1780125097120,53.96,73464.69,0.0,-1.0,0.0,0.0]
[1780125098418,53.96,73464.53,0.0,-1.0,0.0,0.0]
[1780125098470,53.96,73464.53,0.0,-1.0,0.0,0.0]
[1780125104444,53.96,73464.78,0.0,-1.0,0.0,0.0]
[1780125106186,53.96,73464.88,0.0,-1.0,0.0,0.0]
[1780125106220,53.96,73464.88,0.0,-1.0,0.0,0.0]
[1780125112500,53.96,73465.4,0.0,-1.0,0.0,0.0]
[1780125120555,53.96,73465.43,0.0,-1.0,0.0,0.0]
[1780125125600,53.96,73462.44,0.0,-1.0,0.0,0.0]
[1780125126822,53.96,73462.44,0.0,-1.0,0.0,0.0]
[1780125126970,53.96,73462.44,0.0,-1.0,0.0,0.0]
[1780125127364,53.96,73462.44,0.0,-1.0,0.0,0.0]
[1780125127471,53.96,73462.44,0.0,-1.0,0.0,0.0]
[1780125132649,53.96,73456.37,0.0,-1.0,0.0,0.0]
[1780125135235,53.96,73454.48,0.0,-1.0,0.0,0.0]
[1780125135473,53.96,73454.48,0.0,-1.0,0.0,0.0]
[1780125141712,53.96,73451.6,0.0,-1.0,0.0,0.0]
[1780125146748,53.96,73450.86,0.0,-1.0,0.0,0.0]
[1780125151784,53.96,73450.26,0.0,-1.0,0.0,0.0]
[1780125154722,53.96,73450.53,0.0,-1.0,0.0,0.0]
[1780125154970,53.96,73450.53,0.0,-1.0,0.0,0.0]
[1780125155436,53.96,73450.53,0.0,-1.0,0.0,0.0]
[1780125155470,53.96,73450.53,0.0,-1.0,0.0,0.0]
[1780125160848,53.96,73451.79,0.0,-1.0,0.0,0.0]
[1780125163378,53.96,73449.48,0.0,-1.0,0.0,0.0]
[1780125163471,53.96,73449.48,0.0,-1.0,0.0,0.0]
[1780125166332,53.96,73448.82,0.0,-1.0,0.0,0.0]
[1780125166466,53.96,73448.82,0.0,-1.0,0.0,0.0]
[1780125166471,53.96,73448.82,0.0,-1.0,0.0,0.0]
[1780125166719,53.96,73450.34,0.0,-1.0,0.0,0.0]
[1780125172936,53.96,73453.96,0.0,-1.0,0.0,0.0]
[1780125174745,53.96,73453.95,0.0,-1.0,0.0,0.0]
[1780125174971,53.96,73453.95,0.0,-1.0,0.0,0.0]
[1780125180992,53.96,73454.02,0.0,-1.0,0.0,0.0]
[1780125188042,53.96,73454.3,0.0,-1.0,0.0,0.0]
[1780125190232,53.96,73454.32,0.0,-1.0,0.0,0.0]
[1780125190471,53.96,73454.32,0.0,-1.0,0.0,0.0]
[1780125190820,53.96,73454.32,0.0,-1.0,0.0,0.0]
[1780125190969,53.96,73454.32,0.0,-1.0,0.0,0.0]
[1780125198112,53.96,73453.96,0.0,-1.0,0.0,0.0]
[1780125200016,53.96,73453.92,0.0,-1.0,0.0,0.0]
[1780125200221,53.96,73453.92,0.0,-1.0,0.0,0.0]
[1780125205014,53.96,73455.2,0.0,-1.0,0.0,0.0]
[1780125205223,53.96,73455.2,0.0,-1.0,0.0,0.0]
[1780125205453,53.96,73455.2,0.0,-1.0,0.0,0.0]
[1780125205470,53.96,73455.2,0.0,-1.0,0.0,0.0]
[1780125211203,53.96,73457.6,0.0,-1.0,0.0,0.0]
[1780125216238,53.96,73458.98,0.0,-1.0,0.0,0.0]
[1780125219470,53.96,73458.85,0.0,-1.0,0.0,0.0]
[1780125219721,53.96,73458.73,0.0,-1.0,0.0,0.0]
[1780125229330,53.96,73458.84,0.0,-1.0,0.0,0.0]
[1780125234470,53.96,73459.5,0.0,-1.0,0.0,0.0]
[1780125234726,53.96,73459.54,0.0,-1.0,0.0,0.0]
[1780125235215,53.96,73459.54,0.0,-1.0,0.0,0.0]
[1780125235221,53.96,73459.54,0.0,-1.0,0.0,0.0]
[1780125240224,53.96,73460.5,0.0,-1.0,0.0,0.0]
[1780125240471,53.96,73460.5,0.0,-1.0,0.0,0.0]
[1780125246449,53.96,73460.75,0.0,-1.0,0.0,0.0]
[1780125249550,53.96,73460.73,0.0,-1.0,0.0,0.0]
[1780125249721,53.96,73460.73,0.0,-1.0,0.0,0.0]
[1780125250173,53.96,73460.73,0.0,-1.0,0.0,0.0]
[1780125250220,53.96,73460.73,0.0,-1.0,0.0,0.0]
[1780125256520,53.96,73460.8,0.0,-1.0,0.0,0.0]
[1780125260262,53.96,73460.8,0.0,-1.0,0.0,0.0]
[1780125260471,53.96,73460.8,0.0,-1.0,0.0,0.0]
[1780125265583,53.96,73460.59,0.0,-1.0,0.0,0.0]
[1780125270618,53.96,73460.32,0.0,-1.0,0.0,0.0]
[1780125276660,53.96,73458.7,0.0,-1.0,0.0,0.0]
[1780125277633,53.96,73458.7,0.0,-1.0,0.0,0.0]
[1780125277723,53.96,73458.21,0.0,-1.0,0.0,0.0]
[1780125278281,53.96,73458.21,0.0,-1.0,0.0,0.0]
[1780125278469,53.96,73458.21,0.0,-1.0,0.0,0.0]
[1780125284217,53.96,73456.38,0.0,-1.0,0.0,0.0]
[1780125284471,53.96,73456.38,0.0,-1.0,0.0,0.0]
[1780125288755,53.96,73455.36,0.0,-1.0,0.0,0.0]
[1780125288970,53.96,73455.36,0.0,-1.0,0.0,0.0]
[1780125289038,53.96,73455.36,0.0,-1.0,0.0,0.0]
[1780125289220,53.96,73455.36,0.0,-1.0,0.0,0.0]
[1780125294865,53.96,73448.29,0.0,-1.0,0.0,0.0]
[1780125294971,53.96,73448.29,0.0,-1.0,0.0,0.0]
[1780125299176,53.96,73445.31,0.0,-1.0,0.0,0.0]
[1780125299220,53.96,73445.31,0.0,-1.0,0.0,0.0]
[1780125299347,53.96,73445.31,0.0,-1.0,0.0,0.0]
[1780125299470,53.96,73445.31,0.0,-1.0,0.0,0.0]
[1780125305216,53.96,73445.03,0.0,-1.0,0.0,0.0]
[1780125305472,53.96,73445.03,0.0,-1.0,0.0,0.0]
[1780125309457,53.96,73448.64,0.0,-1.0,0.0,0.0]
[1780125309470,53.96,73448.64,0.0,-1.0,0.0,0.0]
[1780125311744,53.96,73452.65,0.0,-1.0,0.0,0.0]
[1780125311970,53.96,73452.65,0.0,-1.0,0.0,0.0]
[1780125314926,53.96,73459.17,0.0,-1.0,0.0,0.0]
[1780125318956,53.96,73465.59,0.0,-1.0,0.0,0.0]
[1780125320971,53.96,73468.03,0.0,-1.0,0.0,0.0]
[1780125321222,53.96,73468.03,0.0,-1.0,0.0,0.0]
[1780125322202,53.96,73468.54,0.0,-1.0,0.0,0.0]
[1780125322221,53.96,73468.54,0.0,-1.0,0.0,0.0]
[1780125329026,53.96,73468.32,0.0,-1.0,0.0,0.0]
[1780125334061,53.96,73467.8,0.0,-1.0,0.0,0.0]
[1780125338089,53.96,73458.8,0.0,-1.0,0.0,0.0]
[1780125339407,53.96,73458.8,0.0,-1.0,0.0,0.0]
[1780125339470,53.96,73458.8,0.0,-1.0,0.0,0.0]
[1780125345138,53.96,73456.47,0.0,-1.0,0.0,0.0]
[1780125350654,53.96,73456.47,0.0,-1.0,0.0,0.0]
[1780125350721,53.96,73456.47,0.0,-1.0,0.0,0.0]
[1780125354283,53.96,73454.81,0.0,-1.0,0.0,0.0]
[1780125354471,53.96,73454.81,0.0,-1.0,0.0,0.0]
[1780125360242,53.96,73453.37,0.0,-1.0,0.0,0.0]
[1780125365248,53.96,73455.13,0.0,-1.0,0.0,0.0]
[1780125365470,53.96,73455.13,0.0,-1.0,0.0,0.0]
[1780125366404,53.96,73456.21,0.0,-1.0,0.0,0.0]
[1780125366470,53.96,73456.21,0.0,-1.0,0.0,0.0]
[1780125368331,53.96,73456.43,0.0,-1.0,0.0,0.0]
[1780125368472,53.96,73456.43,0.0,-1.0,0.0,0.0]
[1780125371463,53.96,73465.26,0.0,-1.0,0.0,0.0]
[1780125371470,53.96,73465.26,0.0,-1.0,0.0,0.0]
[1780125372657,53.96,73466.44,0.0,-1.0,0.0,0.0]
[1780125372720,53.96,73466.44,0.0,-1.0,0.0,0.0]
[1780125378371,53.96,73467.88,0.0,-1.0,0.0,0.0]
[1780125384414,53.96,73468.38,0.0,-1.0,0.0,0.0]
[1780125389449,53.96,73467.6,0.0,-1.0,0.0,0.0]
[1780125390430,53.96,73467.6,0.0,-1.0,0.0,0.0]
[1780125390470,53.96,73467.6,0.0,-1.0,0.0,0.0]
[1780125391839,53.96,73466.18,0.0,-1.0,0.0,0.0]
[1780125391970,53.96,73466.18,0.0,-1.0,0.0,0.0]
[1780125397504,53.96,73465.5,0.0,-1.0,0.0,0.0]
[1780125400225,53.96,73465.13,0.0,-1.0,0.0,0.0]
[1780125400470,53.96,73465.13,0.0,-1.0,0.0,0.0]
[1780125405561,53.96,73465.85,0.0,-1.0,0.0,0.0]
[1780125410596,53.96,73465.82,0.0,-1.0,0.0,0.0]
[1780125414531,53.96,73463.94,0.0,-1.0,0.0,0.0]
[1780125414722,53.96,73463.94,0.0,-1.0,0.0,0.0]
[1780125416025,53.96,73464.1,0.0,-1.0,0.0,0.0]
[1780125416220,53.96,73464.1,0.0,-1.0,0.0,0.0]
[1780125421526,53.96,73460.36,0.0,-1.0,0.0,0.0]
[1780125421720,53.96,73460.36,0.0,-1.0,0.0,0.0]
[1780125426347,53.96,73457.58,0.0,-1.0,0.0,0.0]
[1780125426484,53.96,73457.58,0.0,-1.0,0.0,0.0]
[1780125432750,53.96,73457.31,0.0,-1.0,0.0,0.0]
[1780125434291,53.96,73457.08,0.0,-1.0,0.0,0.0]
[1780125434474,53.96,73457.08,0.0,-1.0,0.0,0.0]
[1780125439146,53.96,73459.51,0.0,-1.0,0.0,0.0]
[1780125439220,53.96,73459.51,0.0,-1.0,0.0,0.0]
[1780125441515,53.96,73459.85,0.0,-1.0,0.0,0.0]
[1780125441723,53.96,73459.85,0.0,-1.0,0.0,0.0]
[1780125447710,53.96,73464.19,0.0,-1.0,0.0,0.0]
[1780125447720,53.96,73464.19,0.0,-1.0,0.0,0.0]
[1780125449735,53.96,73464.34,0.0,-1.0,0.0,0.0]
[1780125449970,53.96,73464.72,0.0,-1.0,0.0,0.0]
[1780125454246,53.96,73467.98,0.0,-1.0,0.0,0.0]
[1780125454470,53.96,73467.98,0.0,-1.0,0.0,0.0]
[1780125460667,53.96,73466.14,0.0,-1.0,0.0,0.0]
[1780125460721,53.96,73466.14,0.0,-1.0,0.0,0.0]
[1780125461988,53.96,73464.85,0.0,-1.0,0.0,0.0]
[1780125462222,53.96,73464.85,0.0,-1.0,0.0,0.0]
[1780125468000,53.96,73465.33,0.0,-1.0,0.0,0.0]
[1780125473035,53.96,73465.04,0.0,-1.0,0.0,0.0]
[1780125478070,53.96,73465.14,0.0,-1.0,0.0,0.0]
[1780125484112,53.96,73465.07,0.0,-1.0,0.0,0.0]
[1780125491161,53.96,73464.88,0.0,-1.0,0.0,0.0]
[1780125494642,53.96,73464.88,0.0,-1.0,0.0,0.0]
[1780125494722,53.96,73464.88,0.0,-1.0,0.0,0.0]
[1780125500224,53.96,73465.91,0.0,-1.0,0.0,0.0]
[1780125500934,53.96,73465.91,0.0,-1.0,0.0,0.0]
[1780125500971,53.96,73465.91,0.0,-1.0,0.0,0.0]
[1780125502132,53.96,73467.38,0.0,-1.0,0.0,0.0]
[1780125502221,53.96,73467.38,0.0,-1.0,0.0,0.0]
[1780125507273,53.96,73469.04,0.0,-1.0,0.0,0.0]
[1780125508303,53.96,73469.04,0.0,-1.0,0.0,0.0]
[1780125508470,53.96,73469.04,0.0,-1.0,0.0,0.0]
[1780125515329,53.96,73469.0,0.0,-1.0,0.0,0.0]
[1780125521371,53.96,73469.17,0.0,-1.0,0.0,0.0]
[1780125530106,53.96,73469.13,0.0,-1.0,0.0,0.0]
[1780125530970,53.96,73469.13,0.0,-1.0,0.0,0.0]
[1780125532795,53.96,73469.13,0.0,-1.0,0.0,0.0]
[1780125532971,53.96,73469.13,0.0,-1.0,0.0,0.0]
[1780125538489,53.96,73468.56,0.0,-1.0,0.0,0.0]
[1780125544532,53.96,73469.03,0.0,-1.0,0.0,0.0]
[1780125549567,53.96,73469.01,0.0,-1.0,0.0,0.0]
[1780125558630,53.96,73468.95,0.0,-1.0,0.0,0.0]
[1780125563664,53.96,73468.28,0.0,-1.0,0.0,0.0]
[1780125569707,53.96,73468.27,0.0,-1.0,0.0,0.0]
[1780125577405,53.96,73468.57,0.0,-1.0,0.0,0.0]
[1780125577470,53.96,73468.57,0.0,-1.0,0.0,0.0]
[1780125583805,53.96,73465.98,0.0,-1.0,0.0,0.0]
[1780125585879,53.96,73464.38,0.0,-1.0,0.0,0.0]
[1780125585970,53.96,73464.38,0.0,-1.0,0.0,0.0]
[1780125587317,53.96,73461.23,0.0,-1.0,0.0,0.0]
[1780125587472,53.96,73461.23,0.0,-1.0,0.0,0.0]
[1780125592869,53.96,73452.69,0.0,-1.0,0.0,0.0]
[1780125595890,53.96,73447.95,0.0,-1.0,0.0,0.0]
[1780125596272,53.96,73447.95,0.0,-1.0,0.0,0.0]
[1780125596470,53.96,73447.95,0.0,-1.0,0.0,0.0]
[1780125597196,53.96,73447.24,0.0,-1.0,0.0,0.0]
[1780125597228,53.96,73447.24,0.0,-1.0,0.0,0.0]
[1780125601458,53.96,73443.69,0.0,-1.0,0.0,0.0]
[1780125601470,53.96,73443.69,0.0,-1.0,0.0,0.0]
[1780125602202,53.96,73444.3,0.0,-1.0,0.0,0.0]
[1780125602220,53.96,73444.3,0.0,-1.0,0.0,0.0]
[1780125607974,53.96,73445.22,0.0,-1.0,0.0,0.0]
[1780125613015,53.96,73446.23,0.0,-1.0,0.0,0.0]
[1780125616741,53.96,73448.78,0.0,-1.0,0.0,0.0]
[1780125616971,53.96,73448.78,0.0,-1.0,0.0,0.0]
[1780125617592,53.96,73448.21,0.0,-1.0,0.0,0.0]
[1780125617721,53.96,73448.21,0.0,-1.0,0.0,0.0]
[1780125625095,53.96,73448.11,0.0,-1.0,0.0,0.0]
[1780125630130,53.96,73448.15,0.0,-1.0,0.0,0.0]
[1780125632109,53.96,73448.03,0.0,-1.0,0.0,0.0]
[1780125632220,53.96,73448.03,0.0,-1.0,0.0,0.0]
[1780125632289,53.96,73448.03,0.0,-1.0,0.0,0.0]
[1780125632470,53.96,73448.03,0.0,-1.0,0.0,0.0]
[1780125640200,53.96,73448.15,0.0,-1.0,0.0,0.0]
[1780125650270,53.96,73448.15,0.0,-1.0,0.0,0.0]
[1780125652704,53.96,73448.15,0.0,-1.0,0.0,0.0]
[1780125652722,53.96,73448.15,0.0,-1.0,0.0,0.0]
[1780125653604,53.96,73448.15,0.0,-1.0,0.0,0.0]
[1780125653721,53.96,73448.15,0.0,-1.0,0.0,0.0]
[1780125662655,53.96,73448.1,0.0,-1.0,0.0,0.0]
[1780125667120,53.96,73449.16,0.0,-1.0,0.0,0.0]
[1780125667220,53.96,73449.16,0.0,-1.0,0.0,0.0]
[1780125667959,53.96,73449.16,0.0,-1.0,0.0,0.0]
[1780125667969,53.96,73449.16,0.0,-1.0,0.0,0.0]
[1780125673955,53.96,73444.98,0.0,-1.0,0.0,0.0]
[1780125673970,53.96,73444.98,0.0,-1.0,0.0,0.0]
[1780125675033,53.96,73442.52,0.0,-1.0,0.0,0.0]
[1780125675220,53.96,73442.37,0.0,-1.0,0.0,0.0]
[1780125680526,53.96,73441.71,0.0,-1.0,0.0,0.0]
[1780125682272,53.96,73441.58,0.0,-1.0,0.0,0.0]
[1780125682471,53.96,73441.58,0.0,-1.0,0.0,0.0]
[1780125683024,53.96,73441.58,0.0,-1.0,0.0,0.0]
[1780125683220,53.96,73441.63,0.0,-1.0,0.0,0.0]
[1780125688582,53.96,73439.29,0.0,-1.0,0.0,0.0]
[1780125691447,53.96,73439.83,0.0,-1.0,0.0,0.0]
[1780125691470,53.96,73439.83,0.0,-1.0,0.0,0.0]
[1780125692464,53.96,73438.97,0.0,-1.0,0.0,0.0]
[1780125692469,53.96,73438.97,0.0,-1.0,0.0,0.0]
[1780125697740,53.96,73439.44,0.0,-1.0,0.0,0.0]
[1780125697969,53.96,73439.44,0.0,-1.0,0.0,0.0]
[1780125707100,53.96,73439.62,0.0,-1.0,0.0,0.0]
[1780125707220,53.96,73439.62,0.0,-1.0,0.0,0.0]
[1780125707640,53.96,73439.62,0.0,-1.0,0.0,0.0]
[1780125707720,53.96,73439.62,0.0,-1.0,0.0,0.0]
[1780125714767,53.96,73439.92,0.0,-1.0,0.0,0.0]
[1780125714970,53.96,73439.92,0.0,-1.0,0.0,0.0]
[1780125715508,53.96,73439.98,0.0,-1.0,0.0,0.0]
[1780125715723,53.96,73439.98,0.0,-1.0,0.0,0.0]
[1780125723827,53.96,73439.19,0.0,-1.0,0.0,0.0]
[1780125733897,53.96,73437.7,0.0,-1.0,0.0,0.0]
[1780125734473,53.96,73437.7,0.0,-1.0,0.0,0.0]
[1780125734720,53.96,73437.7,0.0,-1.0,0.0,0.0]
[1780125735721,53.96,73436.87,0.0,-1.0,0.0,0.0]
[1780125735971,53.96,73436.87,0.0,-1.0,0.0,0.0]
[1780125741922,53.96,73441.49,0.0,-1.0,0.0,0.0]
[1780125741970,53.96,73441.49,0.0,-1.0,0.0,0.0]
[1780125743934,53.96,73445.63,0.0,-1.0,0.0,0.0]
[1780125743970,53.96,73445.63,0.0,-1.0,0.0,0.0]
[1780125744971,53.96,73445.99,0.0,-1.0,0.0,0.0]
[1780125750012,53.96,73446.74,0.0,-1.0,0.0,0.0]
[1780125750904,53.96,73446.74,0.0,-1.0,0.0,0.0]
[1780125750971,53.96,73446.74,0.0,-1.0,0.0,0.0]
[1780125757061,53.96,73446.13,0.0,-1.0,0.0,0.0]
[1780125763543,53.96,73446.16,0.0,-1.0,0.0,0.0]
[1780125763721,53.96,73446.16,0.0,-1.0,0.0,0.0]
[1780125763830,53.96,73446.16,0.0,-1.0,0.0,0.0]
[1780125763969,53.96,73446.16,0.0,-1.0,0.0,0.0]
[1780125772166,53.96,73446.8,0.0,-1.0,0.0,0.0]
[1780125776122,53.96,73446.38,0.0,-1.0,0.0,0.0]
[1780125776222,53.96,73446.84,0.0,-1.0,0.0,0.0]
[1780125777131,53.96,73446.84,0.0,-1.0,0.0,0.0]
[1780125777234,53.96,73447.01,0.0,-1.0,0.0,0.0]
[1780125783247,53.96,73450.07,0.0,-1.0,0.0,0.0]
[1780125786904,53.96,73449.7,0.0,-1.0,0.0,0.0]
[1780125786972,53.96,73449.7,0.0,-1.0,0.0,0.0]
[1780125787863,53.96,73449.53,0.0,-1.0,0.0,0.0]
[1780125787973,53.96,73449.53,0.0,-1.0,0.0,0.0]
[1780125793317,53.96,73450.02,0.0,-1.0,0.0,0.0]
[1780125798353,53.96,73450.91,0.0,-1.0,0.0,0.0]
[1780125799472,53.96,73450.91,0.0,-1.0,0.0,0.0]
[1780125799720,53.96,73450.91,0.0,-1.0,0.0,0.0]
[1780125800592,53.96,73452.66,0.0,-1.0,0.0,0.0]
[1780125800724,53.96,73452.66,0.0,-1.0,0.0,0.0]
[1780125806442,53.96,73451.86,0.0,-1.0,0.0,0.0]
[1780125806469,53.96,73451.86,0.0,-1.0,0.0,0.0]
[1780125811341,53.96,73452.87,0.0,-1.0,0.0,0.0]
[1780125811470,53.96,73452.87,0.0,-1.0,0.0,0.0]
[1780125812815,53.96,73453.4,0.0,-1.0,0.0,0.0]
[1780125812970,53.96,73453.4,0.0,-1.0,0.0,0.0]
[1780125818492,53.96,73458.85,0.0,-1.0,0.0,0.0]
[1780125823527,53.96,73458.29,0.0,-1.0,0.0,0.0]
[1780125828562,53.96,73458.84,0.0,-1.0,0.0,0.0]
[1780125829955,53.96,73458.84,0.0,-1.0,0.0,0.0]
[1780125829970,53.96,73458.84,0.0,-1.0,0.0,0.0]
[1780125830951,53.96,73458.87,0.0,-1.0,0.0,0.0]
[1780125830971,53.96,73458.87,0.0,-1.0,0.0,0.0]
[1780125836619,53.96,73459.16,0.0,-1.0,0.0,0.0]
[1780125837638,53.96,73459.16,0.0,-1.0,0.0,0.0]
[1780125837719,53.96,73459.16,0.0,-1.0,0.0,0.0]
[1780125838242,53.96,73458.99,0.0,-1.0,0.0,0.0]
[1780125838470,53.96,73458.99,0.0,-1.0,0.0,0.0]
[1780125844674,53.96,73459.12,0.0,-1.0,0.0,0.0]
[1780125849709,53.96,73459.07,0.0,-1.0,0.0,0.0]
[1780125851894,53.96,73459.0,0.0,-1.0,0.0,0.0]
[1780125851970,53.96,73459.0,0.0,-1.0,0.0,0.0]
[1780125852832,53.96,73459.0,0.0,-1.0,0.0,0.0]
[1780125852970,53.96,73459.0,0.0,-1.0,0.0,0.0]
[1780125859779,53.96,73458.96,0.0,-1.0,0.0,0.0]
[1780125864814,53.96,73458.93,0.0,-1.0,0.0,0.0]
[1780125868044,53.96,73458.91,0.0,-1.0,0.0,0.0]
[1780125868220,53.96,73458.91,0.0,-1.0,0.0,0.0]
[1780125868334,53.96,73459.1,0.0,-1.0,0.0,0.0]
[1780125868469,53.96,73459.1,0.0,-1.0,0.0,0.0]
[1780125874887,53.96,73458.91,0.0,-1.0,0.0,0.0]
[1780125879921,53.96,73459.01,0.0,-1.0,0.0,0.0]
[1780125885964,53.96,73459.06,0.0,-1.0,0.0,0.0]
[1780125892009,53.96,73459.11,0.0,-1.0,0.0,0.0]
[1780125899058,53.96,73459.01,0.0,-1.0,0.0,0.0]
[1780125904093,53.96,73459.12,0.0,-1.0,0.0,0.0]
[1780125907165,53.96,73458.98,0.0,-1.0,0.0,0.0]
[1780125907222,53.96,73458.98,0.0,-1.0,0.0,0.0]
[1780125908175,53.96,73459.72,0.0,-1.0,0.0,0.0]
[1780125908220,53.96,73459.72,0.0,-1.0,0.0,0.0]
[1780125914163,53.96,73461.16,0.0,-1.0,0.0,0.0]
[1780125914716,53.96,73461.16,0.0,-1.0,0.0,0.0]
[1780125914971,53.96,73461.16,0.0,-1.0,0.0,0.0]
[1780125915958,53.96,73462.38,0.0,-1.0,0.0,0.0]
[1780125915970,53.96,73462.38,0.0,-1.0,0.0,0.0]
[1780125917184,53.96,73463.13,0.0,-1.0,0.0,0.0]
[1780125921212,53.96,73464.4,0.0,-1.0,0.0,0.0]
[1780125923775,53.96,73463.91,0.0,-1.0,0.0,0.0]
[1780125923969,53.96,73463.91,0.0,-1.0,0.0,0.0]
[1780125925056,53.96,73464.2,0.0,-1.0,0.0,0.0]
[1780125925221,53.96,73464.2,0.0,-1.0,0.0,0.0]
[1780125930275,53.96,73466.67,0.0,-1.0,0.0,0.0]
[1780125932047,53.96,73466.65,0.0,-1.0,0.0,0.0]
[1780125932220,53.96,73466.65,0.0,-1.0,0.0,0.0]
[1780125933605,53.96,73468.41,0.0,-1.0,0.0,0.0]
[1780125933721,53.96,73468.41,0.0,-1.0,0.0,0.0]
[1780125939339,53.96,73468.2,0.0,-1.0,0.0,0.0]
[1780125945231,53.96,73467.99,0.0,-1.0,0.0,0.0]
[1780125945470,53.96,73467.99,0.0,-1.0,0.0,0.0]
[1780125946009,53.96,73467.99,0.0,-1.0,0.0,0.0]
[1780125946220,53.96,73467.99,0.0,-1.0,0.0,0.0]
[1780125951424,53.96,73468.31,0.0,-1.0,0.0,0.0]
[1780125957465,53.96,73469.74,0.0,-1.0,0.0,0.0]
[1780125963272,53.96,73470.17,0.0,-1.0,0.0,0.0]
[1780125963470,53.96,73471.21,0.0,-1.0,0.0,0.0]
[1780125965218,53.96,73473.04,0.0,-1.0,0.0,0.0]
[1780125965471,53.96,73474.05,0.0,-1.0,0.0,0.0]
[1780125970557,53.96,73473.8,0.0,-1.0,0.0,0.0]
[1780125975592,53.96,73474.5,0.0,-1.0,0.0,0.0]
[1780125976973,53.96,73474.5,0.0,-1.0,0.0,0.0]
[1780125978832,53.96,73474.97,0.0,-1.0,0.0,0.0]
[1780125978972,53.96,73474.97,0.0,-1.0,0.0,0.0]
[1780125984655,53.96,73476.32,0.0,-1.0,0.0,0.0]
[1780125986212,53.96,73476.32,0.0,-1.0,0.0,0.0]
[1780125986219,53.96,73476.32,0.0,-1.0,0.0,0.0]
[1780125991704,53.96,73478.7,0.0,-1.0,0.0,0.0]
[1780125994752,53.96,73478.77,0.0,-1.0,0.0,0.0]
[1780125994970,53.96,73478.77,0.0,-1.0,0.0,0.0]
[1780125995829,53.96,73479.24,0.0,-1.0,0.0,0.0]
[1780125995970,53.96,73479.24,0.0,-1.0,0.0,0.0]
[1780126000767,53.96,73486.85,0.0,-1.0,0.0,0.0]
[1780126001510,53.96,73486.85,0.0,-1.0,0.0,0.0]
[1780126001721,53.96,73486.85,0.0,-1.0,0.0,0.0]
[1780126008823,53.96,73484.14,0.0,-1.0,0.0,0.0]
[1780126010491,53.96,73482.81,0.0,-1.0,0.0,0.0]
[1780126010720,53.96,73482.81,0.0,-1.0,0.0,0.0]
[1780126012506,53.96,73479.46,0.0,-1.0,0.0,0.0]
[1780126012721,53.96,73479.46,0.0,-1.0,0.0,0.0]
[1780126017886,53.96,73479.43,0.0,-1.0,0.0,0.0]
[1780126022811,53.96,73478.05,0.0,-1.0,0.0,0.0]
[1780126022970,53.96,73478.05,0.0,-1.0,0.0,0.0]
[1780126030436,53.96,73475.77,0.0,-1.0,0.0,0.0]
[1780126035560,53.96,73478.25,0.0,-1.0,0.0,0.0]
[1780126035720,53.96,73478.25,0.0,-1.0,0.0,0.0]
[1780126037765,53.96,73480.54,0.0,-1.0,0.0,0.0]
[1780126037969,53.96,73480.54,0.0,-1.0,0.0,0.0]
[1780126043061,53.96,73483.0,0.0,-1.0,0.0,0.0]
[1780126048096,53.96,73482.94,0.0,-1.0,0.0,0.0]
[1780126052553,53.96,73482.28,0.0,-1.0,0.0,0.0]
[1780126052720,53.96,73482.28,0.0,-1.0,0.0,0.0]
[1780126058166,53.96,73482.09,0.0,-1.0,0.0,0.0]
[1780126063201,53.96,73482.46,0.0,-1.0,0.0,0.0]
[1780126063825,53.96,73482.46,0.0,-1.0,0.0,0.0]
[1780126063970,53.96,73482.46,0.0,-1.0,0.0,0.0]
[1780126065766,53.96,73482.45,0.0,-1.0,0.0,0.0]
[1780126065972,53.96,73482.45,0.0,-1.0,0.0,0.0]
[1780126074278,53.96,73482.3,0.0,-1.0,0.0,0.0]
[1780126076883,53.96,73482.0,0.0,-1.0,0.0,0.0]
[1780126076970,53.96,73482.0,0.0,-1.0,0.0,0.0]
[1780126083342,53.96,73481.77,0.0,-1.0,0.0,0.0]
[1780126088377,53.96,73482.26,0.0,-1.0,0.0,0.0]
[1780126094419,53.96,73482.69,0.0,-1.0,0.0,0.0]
[1780126099184,53.96,73482.59,0.0,-1.0,0.0,0.0]
[1780126099220,53.96,73482.59,0.0,-1.0,0.0,0.0]
[1780126101287,53.96,73482.59,0.0,-1.0,0.0,0.0]
[1780126101470,53.96,73482.59,0.0,-1.0,0.0,0.0]
[1780126106503,53.96,73481.82,0.0,-1.0,0.0,0.0]
[1780126108656,53.96,73478.27,0.0,-1.0,0.0,0.0]
[1780126108722,53.96,73478.27,0.0,-1.0,0.0,0.0]
[1780126111538,53.96,73474.45,0.0,-1.0,0.0,0.0]
[1780126116680,53.96,73473.52,0.0,-1.0,0.0,0.0]
[1780126116723,53.96,73473.52,0.0,-1.0,0.0,0.0]
[1780126117290,53.96,73473.52,0.0,-1.0,0.0,0.0]
[1780126117470,53.96,73473.52,0.0,-1.0,0.0,0.0]
[1780126124629,53.96,73469.89,0.0,-1.0,0.0,0.0]
[1780126127853,53.96,73469.92,0.0,-1.0,0.0,0.0]
[1780126127970,53.96,73469.92,0.0,-1.0,0.0,0.0]
[1780126130360,53.96,73469.75,0.0,-1.0,0.0,0.0]
[1780126130470,53.96,73469.75,0.0,-1.0,0.0,0.0]
[1780126137720,53.96,73469.85,0.0,-1.0,0.0,0.0]
[1780126142755,53.96,73469.97,0.0,-1.0,0.0,0.0]
[1780126152947,53.96,73469.97,0.0,-1.0,0.0,0.0]
[1780126159921,53.96,73469.9,0.0,-1.0,0.0,0.0]
[1780126159970,53.96,73469.9,0.0,-1.0,0.0,0.0]
[1780126162071,53.96,73469.9,0.0,-1.0,0.0,0.0]
[1780126162221,53.96,73469.9,0.0,-1.0,0.0,0.0]
[1780126167177,53.96,73470.27,0.0,-1.0,0.0,0.0]
[1780126167228,53.96,73470.27,0.0,-1.0,0.0,0.0]
[1780126173973,53.96,73470.47,0.0,-1.0,0.0,0.0]
[1780126180521,53.96,73470.48,0.0,-1.0,0.0,0.0]
[1780126180720,53.96,73469.84,0.0,-1.0,0.0,0.0]
[1780126184930,53.96,73470.09,0.0,-1.0,0.0,0.0]
[1780126184970,53.96,73470.09,0.0,-1.0,0.0,0.0]
[1780126194114,53.96,73469.47,0.0,-1.0,0.0,0.0]
[1780126194786,53.96,73469.47,0.0,-1.0,0.0,0.0]
[1780126194969,53.96,73469.47,0.0,-1.0,0.0,0.0]
[1780126200156,53.96,73469.59,0.0,-1.0,0.0,0.0]
[1780126204972,53.96,73464.46,0.0,-1.0,0.0,0.0]
[1780126207138,53.96,73464.59,0.0,-0.99778,0.0,0.0]
[1780126212733,53.96,73464.35,0.0,-0.99333,0.0,0.0]
[1780126218282,53.96,73464.98,0.0,-0.99111,0.0,0.0]
[1780126223317,53.96,73464.77,0.0,-0.98889,0.0,0.0]
[1780126226473,53.96,73464.91,0.0,-0.98667,0.0,0.0]
[1780126226555,53.96,73464.91,0.0,-0.98667,0.0,0.0]
[1780126231749,53.96,73465.47,0.0,-0.98444,0.0,0.0]
[1780126237415,53.96,73465.37,0.0,-0.98,0.0,0.0]
[1780126242451,53.96,73464.67,0.0,-0.97778,0.0,0.0]
[1780126247765,53.96,73464.91,0.0,-0.97556,0.0,0.0]
[1780126253772,53.96,73464.91,0.0,-0.97111,0.0,0.0]
[1780126260578,53.96,73464.91,0.0,-0.96889,0.0,0.0]
[1780126265613,53.96,73464.62,0.0,-0.96444,0.0,0.0]
[1780126270648,53.96,73464.93,0.0,-0.96222,0.0,0.0]
[1780126275795,53.96,73465.02,0.0,-0.96,0.0,0.0]
[1780126281800,53.96,73464.68,0.0,-0.95556,0.0,0.0]
[1780126286804,53.96,73464.47,0.0,-0.95333,0.0,0.0]
[1780126292802,53.96,73463.89,0.0,-0.94889,0.0,0.0]
[1780126297815,53.96,73464.74,0.0,-0.94667,0.0,0.0]
[1780126302873,53.96,73464.71,0.0,-0.94444,0.0,0.0]
[1780126308915,53.96,73465.2,0.0,-0.94,0.0,0.0]
[1780126313950,53.96,73465.08,0.0,-0.93778,0.0,0.0]
[1780126319838,53.96,73465.3,0.0,-0.93556,0.0,0.0]
[1780126324842,53.96,73465.3,0.0,-0.93111,0.0,0.0]
[1780126330849,53.96,73465.18,0.0,-0.92889,0.0,0.0]
[1780126336104,53.96,73465.24,0.0,-0.92667,0.0,0.0]
[1780126341860,53.96,73467.58,0.0,-0.92222,0.0,0.0]
[1780126347182,53.96,73467.8,0.0,-0.92,0.0,0.0]
[1780126352217,53.96,73468.25,0.0,-0.91778,0.0,0.0]
[1780126357876,53.96,73468.09,0.0,-0.91333,0.0,0.0]
[1780126362880,53.96,73468.13,0.0,-0.91111,0.0,0.0]
[1780126367886,53.96,73468.09,0.0,-0.90889,0.0,0.0]
[1780126372890,53.96,73468.27,0.0,-0.90444,0.0,0.0]
[1780126377897,53.96,73468.15,0.0,-0.90222,0.0,0.0]
[1780126383434,53.96,73468.17,0.0,-0.9,0.0,0.0]
[1780126388469,53.96,73473.8,0.0,-0.89778,0.0,0.0]
[1780126393505,53.96,73478.37,0.0,-0.89333,0.0,0.0]
[1780126398539,53.96,73477.17,0.0,-0.89111,0.0,0.0]
[1780126403574,53.96,73478.25,0.0,-0.88889,0.0,0.0]
[1780126409616,53.96,73477.55,0.0,-0.88444,0.0,0.0]
[1780126414651,53.96,73477.64,0.0,-0.88222,0.0,0.0]
[1780126420694,53.96,73481.57,0.0,-0.88,0.0,0.0]
[1780126426738,53.96,73482.67,0.0,-0.87556,0.0,0.0]
[1780126431784,53.96,73483.55,0.0,-0.87333,0.0,0.0]
[1780126436819,53.96,73483.57,0.0,-0.87111,0.0,0.0]
[1780126441959,53.96,73483.37,0.0,-0.86667,0.0,0.0]
[1780126447965,53.96,73483.11,0.0,-0.86444,0.0,0.0]
[1780126453937,53.96,73482.57,0.0,-0.86,0.0,0.0]
[1780126458975,53.96,73483.56,0.0,-0.85778,0.0,0.0]
[1780126464011,53.96,73483.81,0.0,-0.85556,0.0,0.0]
[1780126470051,53.96,73483.99,0.0,-0.85111,0.0,0.0]
[1780126475993,53.96,73483.91,0.0,-0.84889,0.0,0.0]
[1780126480996,53.96,73483.95,0.0,-0.84444,0.0,0.0]
[1780126486001,53.96,73483.95,0.0,-0.84222,0.0,0.0]
[1780126491006,53.96,73483.95,0.0,-0.84,0.0,0.0]
[1780126496233,53.96,73483.95,0.0,-0.83778,0.0,0.0]
[1780126497240,53.96,73476.54,0.0,-0.83556,0.0,0.0]
[1780126502275,53.96,73472.92,0.0,-0.83333,0.0,0.0]
[1780126508317,53.96,73466.98,0.0,-0.83111,0.0,0.0]
[1780126514359,53.96,73466.91,0.0,-0.82667,0.0,0.0]
[1780126519394,53.96,73463.26,0.0,-0.82444,0.0,0.0]
[1780126524429,53.96,73461.23,0.0,-0.82222,0.0,0.0]
[1780126530471,53.96,73461.62,0.0,-0.81778,0.0,0.0]
[1780126535505,53.96,73461.98,0.0,-0.81556,0.0,0.0]
[1780126540541,53.96,73462.3,0.0,-0.81333,0.0,0.0]
[1780126545576,53.96,73456.62,0.0,-0.80889,0.0,0.0]
[1780126550611,53.96,73455.56,0.0,-0.80667,0.0,0.0]
[1780126552625,53.96,73455.56,0.0,-0.80667,0.0,0.0]
[1780126553632,53.96,73445.86,0.0,-0.80444,0.0,0.0]
[1780126559074,53.96,73444.52,0.0,-0.80222,0.0,0.0]
[1780126564081,53.96,73444.48,0.0,-0.8,0.0,0.0]
[1780126569745,53.96,73444.36,0.0,-0.79556,0.0,0.0]
[1780126570752,53.96,73444.36,0.0,-0.79556,0.0,0.0]
[1780126573773,53.96,73436.72,0.0,-0.79333,0.0,0.0]
[1780126577801,53.96,73431.62,0.0,-0.79111,0.0,0.0]
[1780126583847,53.96,73431.5,0.0,-0.78889,0.0,0.0]
[1780126588882,53.96,73431.35,0.0,-0.78667,0.0,0.0]
[1780126594930,53.96,73429.97,0.0,-0.78222,0.0,0.0]
[1780126599965,53.96,73430.33,0.0,-0.78,0.0,0.0]
[1780126605002,53.96,73430.38,0.0,-0.77556,0.0,0.0]
[1780126610036,53.96,73430.38,0.0,-0.77333,0.0,0.0]
[1780126612053,53.96,73422.01,0.0,-0.77111,0.0,0.0]
[1780126617086,53.96,73421.52,0.0,-0.76889,0.0,0.0]
[1780126622152,53.96,73421.21,0.0,-0.76667,0.0,0.0]
[1780126627156,53.96,73421.21,0.0,-0.76444,0.0,0.0]
[1780126632195,53.96,73421.36,0.0,-0.76,0.0,0.0]
[1780126638167,53.96,73421.31,0.0,-0.75778,0.0,0.0]
[1780126643272,53.96,73421.31,0.0,-0.75556,0.0,0.0]
[1780126648307,53.96,73418.11,0.0,-0.75111,0.0,0.0]
[1780126653342,53.96,73417.17,0.0,-0.74889,0.0,0.0]
[1780126659187,53.96,73417.18,0.0,-0.74667,0.0,0.0]
[1780126664419,53.96,73415.52,0.0,-0.74222,0.0,0.0]
[1780126670199,53.96,73415.78,0.0,-0.74,0.0,0.0]
[1780126675204,53.96,73415.86,0.0,-0.73778,0.0,0.0]
[1780126680531,53.96,73415.86,0.0,-0.73333,0.0,0.0]
[1780126682549,53.96,73415.86,0.0,-0.73333,0.0,0.0]
[1780126684213,53.96,73422.4,0.0,-0.73111,0.0,0.0]
[1780126689598,53.96,73423.03,0.0,-0.72889,0.0,0.0]
[1780126695639,53.96,73423.03,0.0,-0.72667,0.0,0.0]
[1780126701229,53.96,73422.99,0.0,-0.72222,0.0,0.0]
[1780126706234,53.96,73422.99,0.0,-0.72,0.0,0.0]
[1780126711241,53.96,73422.99,0.0,-0.71778,0.0,0.0]
[1780126716790,53.96,73423.19,0.0,-0.71333,0.0,0.0]
[1780126720818,53.96,73417.55,0.0,-0.71111,0.0,0.0]
[1780126725852,53.96,73416.7,0.0,-0.70889,0.0,0.0]
[1780126731895,53.96,73416.6,0.0,-0.70667,0.0,0.0]
[1780126736930,53.96,73419.45,0.0,-0.70222,0.0,0.0]
[1780126741965,53.96,73419.79,0.0,-0.7,0.0,0.0]
[1780126747000,53.96,73420.11,0.0,-0.69778,0.0,0.0]
[1780126752037,53.96,73420.52,0.0,-0.69556,0.0,0.0]
[1780126757071,53.96,73421.54,0.0,-0.69111,0.0,0.0]
[1780126762305,53.96,73421.45,0.0,-0.68889,0.0,0.0]
[1780126768149,53.96,73421.41,0.0,-0.68667,0.0,0.0]
[1780126773192,53.96,73421.91,0.0,-0.68222,0.0,0.0]
[1780126778227,53.96,73421.56,0.0,-0.68,0.0,0.0]
[1780126783262,53.96,73419.17,0.0,-0.67778,0.0,0.0]
[1780126788299,53.96,73419.16,0.0,-0.67333,0.0,0.0]
[1780126793334,53.96,73418.33,0.0,-0.67111,0.0,0.0]
[1780126798341,53.96,73418.35,0.0,-0.66889,0.0,0.0]
[1780126803404,53.96,73418.35,0.0,-0.66667,0.0,0.0]
[1780126809383,53.96,73416.89,0.0,-0.66222,0.0,0.0]
[1780126814483,53.96,73416.73,0.0,-0.66,0.0,0.0]
[1780126820525,53.96,73415.77,0.0,-0.65556,0.0,0.0]
[1780126825562,53.96,73415.47,0.0,-0.65333,0.0,0.0]
[1780126830596,53.96,73415.78,0.0,-0.65111,0.0,0.0]
[1780126835632,53.96,73416.06,0.0,-0.64889,0.0,0.0]
[1780126840668,53.96,73418.44,0.0,-0.64444,0.0,0.0]
[1780126846709,53.96,73418.51,0.0,-0.64222,0.0,0.0]
[1780126851748,53.96,73418.51,0.0,-0.64,0.0,0.0]
[1780126855777,53.96,73420.18,0.0,-0.63778,0.0,0.0]
[1780126860812,53.96,73426.43,0.0,-0.63333,0.0,0.0]
[1780126866439,53.96,73426.29,0.0,-0.63111,0.0,0.0]
[1780126871443,53.96,73426.29,0.0,-0.62889,0.0,0.0]
[1780126876447,53.96,73424.85,0.0,-0.62444,0.0,0.0]
[1780126881960,53.96,73422.31,0.0,-0.62222,0.0,0.0]
[1780126887001,53.96,73422.71,0.0,-0.62,0.0,0.0]
[1780126892038,53.96,73422.67,0.0,-0.61778,0.0,0.0]
[1780126897073,53.96,73422.79,0.0,-0.61333,0.0,0.0]
[1780126902108,53.96,73422.86,0.0,-0.61111,0.0,0.0]
[1780126907480,53.96,73423.08,0.0,-0.60889,0.0,0.0]
[1780126912484,53.96,73423.1,0.0,-0.60444,0.0,0.0]
[1780126918220,53.96,73423.1,0.0,-0.60222,0.0,0.0]
[1780126923255,53.96,73423.27,0.0,-0.6,0.0,0.0]
[1780126928500,53.96,73423.37,0.0,-0.59556,0.0,0.0]
[1780126933505,53.96,73422.73,0.0,-0.59333,0.0,0.0]
[1780126938510,53.96,73422.12,0.0,-0.59111,0.0,0.0]
[1780126944402,53.96,73422.5,0.0,-0.58889,0.0,0.0]
[1780126949438,53.96,73422.82,0.0,-0.58444,0.0,0.0]
[1780126954526,53.96,73422.56,0.0,-0.58222,0.0,0.0]
[1780126960533,53.96,73422.64,0.0,-0.57778,0.0,0.0]
[1780126965550,53.96,73422.64,0.0,-0.57556,0.0,0.0]
[1780126971482,53.96,73422.66,0.0,-0.57333,0.0,0.0]
[1780126976547,53.96,73422.66,0.0,-0.56889,0.0,0.0]
[1780126981662,53.96,73422.82,0.0,-0.56667,0.0,0.0]
[1780126987558,53.96,73423.14,0.0,-0.56444,0.0,0.0]
[1780126992739,53.96,73423.27,0.0,-0.56,0.0,0.0]
[1780126997776,53.96,73422.58,0.0,-0.55778,0.0,0.0]
[1780127002811,53.96,73422.89,0.0,-0.55556,0.0,0.0]
[1780127007846,53.96,73422.59,0.0,-0.55333,0.0,0.0]
[1780127013888,53.96,73422.96,0.0,-0.54889,0.0,0.0]
[1780127019592,53.96,73422.56,0.0,-0.54667,0.0,0.0]
[1780127024965,53.96,73422.53,0.0,-0.54222,0.0,0.0]
[1780127030509,53.96,73422.59,0.0,-0.54,0.0,0.0]
[1780127036042,53.96,73422.58,0.0,-0.53778,0.0,0.0]
[1780127041077,53.96,73422.56,0.0,-0.53333,0.0,0.0]
[1780127046112,53.96,73422.63,0.0,-0.53111,0.0,0.0]
[1780127051147,53.96,73422.67,0.0,-0.52889,0.0,0.0]
[1780127056630,53.96,73422.57,0.0,-0.52444,0.0,0.0]
[1780127062224,53.96,73422.65,0.0,-0.52222,0.0,0.0]
[1780127067258,53.96,73422.73,0.0,-0.52,0.0,0.0]
[1780127073301,53.96,73422.66,0.0,-0.51556,0.0,0.0]
[1780127078652,53.96,73422.88,0.0,-0.51333,0.0,0.0]
[1780127084379,53.96,73422.88,0.0,-0.51111,0.0,0.0]
[1780127089417,53.96,73422.9,0.0,-0.50667,0.0,0.0]
[1780127094452,53.96,73421.17,0.0,-0.50444,0.0,0.0]
[1780127099487,53.96,73418.21,0.0,-0.50222,0.0,0.0]
[1780127104522,53.96,73418.25,0.0,-0.5,0.0,0.0]
[1780127107543,53.96,73418.03,0.0,-0.49778,0.0,0.0]
[1780127112578,53.96,73413.35,0.0,-0.49556,0.0,0.0]
[1780127115599,53.96,73413.49,0.0,-0.49333,0.0,0.0]
[1780127120634,53.96,73417.35,0.0,-0.48889,0.0,0.0]
[1780127122648,53.96,73417.35,0.0,-0.48889,0.0,0.0]
[1780127127683,53.96,73421.06,0.0,-0.48667,0.0,0.0]
[1780127132718,53.96,73421.63,0.0,-0.48222,0.0,0.0]
[1780127137753,53.96,73422.03,0.0,-0.48,0.0,0.0]
[1780127143795,53.96,73421.27,0.0,-0.47778,0.0,0.0]
[1780127148830,53.96,73421.35,0.0,-0.47333,0.0,0.0]
[1780127153865,53.96,73421.57,0.0,-0.47111,0.0,0.0]
[1780127158900,53.96,73421.54,0.0,-0.46889,0.0,0.0]
[1780127164942,53.96,73420.92,0.0,-0.46444,0.0,0.0]
[1780127169978,53.96,73420.66,0.0,-0.46222,0.0,0.0]
[1780127176020,53.96,73422.19,0.0,-0.46,0.0,0.0]
[1780127181055,53.96,73422.65,0.0,-0.45556,0.0,0.0]
[1780127186103,53.96,73422.63,0.0,-0.45333,0.0,0.0]
[1780127191772,53.96,73423.42,0.0,-0.45111,0.0,0.0]
[1780127197180,53.96,73423.42,0.0,-0.44667,0.0,0.0]
[1780127202784,53.96,73423.46,0.0,-0.44444,0.0,0.0]
[1780127208258,53.96,73423.66,0.0,-0.44222,0.0,0.0]
[1780127213293,53.96,73422.94,0.0,-0.43778,0.0,0.0]
[1780127218328,53.96,73422.14,0.0,-0.43556,0.0,0.0]
[1780127223364,53.96,73422.16,0.0,-0.43333,0.0,0.0]
[1780127228398,53.96,73422.63,0.0,-0.43111,0.0,0.0]
[1780127233433,53.96,73422.74,0.0,-0.42667,0.0,0.0]
[1780127238470,53.96,73423.03,0.0,-0.42444,0.0,0.0]
[1780127244514,53.96,73422.93,0.0,-0.42222,0.0,0.0]
[1780127249546,53.96,73423.07,0.0,-0.41778,0.0,0.0]
[1780127254581,53.96,73423.16,0.0,-0.41556,0.0,0.0]
[1780127260623,53.96,73422.97,0.0,-0.41333,0.0,0.0]
[1780127265658,53.96,73422.88,0.0,-0.40889,0.0,0.0]
[1780127270851,53.96,73423.12,0.0,-0.40667,0.0,0.0]
[1780127277742,53.96,73423.15,0.0,-0.40222,0.0,0.0]
[1780127282779,53.96,73423.03,0.0,-0.4,0.0,0.0]
[1780127287814,53.96,73423.03,0.0,-0.39778,0.0,0.0]
[1780127292849,53.96,73423.06,0.0,-0.39333,0.0,0.0]
[1780127295870,53.96,73423.06,0.0,-0.39333,0.0,0.0]
[1780127300905,53.96,73428.47,0.0,-0.38889,0.0,0.0]
[1780127305940,53.96,73429.24,0.0,-0.38667,0.0,0.0]
[1780127310976,53.96,73429.33,0.0,-0.38444,0.0,0.0]
[1780127316013,53.96,73429.3,0.0,-0.38222,0.0,0.0]
[1780127321048,53.96,73429.57,0.0,-0.37778,0.0,0.0]
[1780127326083,53.96,73429.31,0.0,-0.37556,0.0,0.0]
[1780127331118,53.96,73430.22,0.0,-0.37333,0.0,0.0]
[1780127336153,53.96,73430.39,0.0,-0.37111,0.0,0.0]
[1780127341924,53.96,73430.22,0.0,-0.36667,0.0,0.0]
[1780127347230,53.96,73430.22,0.0,-0.36444,0.0,0.0]
[1780127352265,53.96,73430.3,0.0,-0.36222,0.0,0.0]
[1780127357300,53.96,73430.45,0.0,-0.35778,0.0,0.0]
[1780127362335,53.96,73432.22,0.0,-0.35556,0.0,0.0]
[1780127367370,53.96,73434.88,0.0,-0.35333,0.0,0.0]
[1780127372405,53.96,73435.01,0.0,-0.35111,0.0,0.0]
[1780127377440,53.96,73437.2,0.0,-0.34667,0.0,0.0]
[1780127382475,53.96,73437.03,0.0,-0.34444,0.0,0.0]
[1780127387510,53.96,73436.22,0.0,-0.34222,0.0,0.0]
[1780127392545,53.96,73436.49,0.0,-0.34,0.0,0.0]
[1780127398587,53.96,73436.78,0.0,-0.33556,0.0,0.0]
[1780127403622,53.96,73436.64,0.0,-0.33333,0.0,0.0]
[1780127408657,53.96,73436.37,0.0,-0.33111,0.0,0.0]
[1780127413692,53.96,73436.29,0.0,-0.32667,0.0,0.0]
[1780127418727,53.96,73436.61,0.0,-0.32444,0.0,0.0]
[1780127424770,53.96,73436.86,0.0,-0.32222,0.0,0.0]
[1780127430014,53.96,73436.87,0.0,-0.31778,0.0,0.0]
[1780127435847,53.96,73436.88,0.0,-0.31556,0.0,0.0]
[1780127440882,53.96,73436.5,0.0,-0.31333,0.0,0.0]
[1780127445917,53.96,73436.57,0.0,-0.30889,0.0,0.0]
[1780127450952,53.96,73436.71,0.0,-0.30667,0.0,0.0]
[1780127455987,53.96,73437.01,0.0,-0.30444,0.0,0.0]
[1780127461023,53.96,73436.97,0.0,-0.3,0.0,0.0]
[1780127466058,53.96,73437.23,0.0,-0.29778,0.0,0.0]
[1780127472056,53.96,73437.19,0.0,-0.29556,0.0,0.0]
[1780127477064,53.96,73436.15,0.0,-0.29111,0.0,0.0]
[1780127482170,53.96,73435.91,0.0,-0.28889,0.0,0.0]
[1780127487205,53.96,73435.87,0.0,-0.28667,0.0,0.0]
[1780127488212,53.96,73435.87,0.0,-0.28667,0.0,0.0]
[1780127493247,53.96,73432.7,0.0,-0.28222,0.0,0.0]
[1780127498282,53.96,73432.66,0.0,-0.28,0.0,0.0]
[1780127503317,53.96,73432.74,0.0,-0.27778,0.0,0.0]
[1780127508352,53.96,73432.63,0.0,-0.27556,0.0,0.0]
[1780127514098,53.96,73432.57,0.0,-0.27111,0.0,0.0]
[1780127519429,53.96,73432.4,0.0,-0.26889,0.0,0.0]
[1780127524465,53.96,73431.99,0.0,-0.26667,0.0,0.0]
[1780127530507,53.96,73432.22,0.0,-0.26222,0.0,0.0]
[1780127536120,53.96,73432.14,0.0,-0.25778,0.0,0.0]
[1780127541126,53.96,73432.14,0.0,-0.25556,0.0,0.0]
[1780127546619,53.96,73432.13,0.0,-0.25333,0.0,0.0]
[1780127551654,53.96,73432.17,0.0,-0.25111,0.0,0.0]
[1780127557696,53.96,73432.15,0.0,-0.24667,0.0,0.0]
[1780127562733,53.96,73432.42,0.0,-0.24444,0.0,0.0]
[1780127568775,53.96,73432.8,0.0,-0.24,0.0,0.0]
[1780127573810,53.96,73432.71,0.0,-0.23778,0.0,0.0]
[1780127579193,53.96,73432.7,0.0,-0.23556,0.0,0.0]
[1780127584887,53.96,73433.06,0.0,-0.23111,0.0,0.0]
[1780127589922,53.96,73433.07,0.0,-0.22889,0.0,0.0]
[1780127594956,53.96,73433.05,0.0,-0.22667,0.0,0.0]
[1780127599992,53.96,73433.04,0.0,-0.22444,0.0,0.0]
[1780127605028,53.96,73434.05,0.0,-0.22,0.0,0.0]
[1780127610068,53.96,73433.91,0.0,-0.21778,0.0,0.0]
[1780127615103,53.96,73433.91,0.0,-0.21556,0.0,0.0]
[1780127620138,53.96,73433.47,0.0,-0.21111,0.0,0.0]
[1780127625238,53.96,73432.76,0.0,-0.20889,0.0,0.0]
[1780127630242,53.96,73432.73,0.0,-0.20667,0.0,0.0]
[1780127635243,53.96,73432.72,0.0,-0.20444,0.0,0.0]
[1780127640253,53.96,73432.73,0.0,-0.2,0.0,0.0]
[1780127645258,53.96,73432.98,0.0,-0.19778,0.0,0.0]
[1780127650348,53.96,73432.9,0.0,-0.19556,0.0,0.0]
[1780127656390,53.96,73433.01,0.0,-0.19111,0.0,0.0]
[1780127661425,53.96,73433.03,0.0,-0.18889,0.0,0.0]
[1780127666461,53.96,73433.05,0.0,-0.18667,0.0,0.0]
[1780127671496,53.96,73433.01,0.0,-0.18444,0.0,0.0]
[1780127676531,53.96,73433.03,0.0,-0.18,0.0,0.0]
[1780127681567,53.96,73432.85,0.0,-0.17778,0.0,0.0]
[1780127686602,53.96,73432.6,0.0,-0.17556,0.0,0.0]
[1780127691637,53.96,73433.21,0.0,-0.17333,0.0,0.0]
[1780127696672,53.96,73434.22,0.0,-0.16889,0.0,0.0]
[1780127700718,53.96,73434.83,0.0,-0.16667,0.0,0.0]
[1780127701725,53.96,73434.83,0.0,-0.16667,0.0,0.0]
[1780127706759,53.96,73435.0,0.0,-0.16444,0.0,0.0]
[1780127711795,53.96,73434.84,0.0,-0.16222,0.0,0.0]
[1780127716833,53.96,73432.98,0.0,-0.15778,0.0,0.0]
[1780127721868,53.96,73432.86,0.0,-0.15556,0.0,0.0]
[1780127726903,53.96,73431.91,0.0,-0.15333,0.0,0.0]
[1780127731938,53.96,73431.75,0.0,-0.15111,0.0,0.0]
[1780127736973,53.96,73432.08,0.0,-0.14667,0.0,0.0]
[1780127742008,53.96,73432.23,0.0,-0.14444,0.0,0.0]
[1780127756120,53.96,73432.14,0.0,-0.13778,0.0,0.0]
[1780127761375,53.96,73432.55,0.0,-0.13333,0.0,0.0]
[1780127767197,53.96,73432.61,0.0,-0.13111,0.0,0.0]
[1780127772232,53.96,73432.97,0.0,-0.12889,0.0,0.0]
[1780127777267,53.96,73434.27,0.0,-0.12444,0.0,0.0]
[1780127782302,53.96,73434.03,0.0,-0.12222,0.0,0.0]
[1780127787338,53.96,73433.96,0.0,-0.12,0.0,0.0]
[1780127792407,53.96,73433.99,0.0,-0.11556,0.0,0.0]
[1780127797407,53.96,73434.11,0.0,-0.11333,0.0,0.0]
[1780127802446,53.96,73434.12,0.0,-0.11111,0.0,0.0]
[1780127808488,53.96,73433.87,0.0,-0.10667,0.0,0.0]
[1780127813522,53.96,73434.01,0.0,-0.10444,0.0,0.0]
[1780127818558,53.96,73433.95,0.0,-0.10222,0.0,0.0]
[1780127823593,53.96,73433.95,0.0,-0.1,0.0,0.0]
[1780127829635,53.96,73433.96,0.0,-0.09556,0.0,0.0]
[1780127834670,53.96,73433.95,0.0,-0.09333,0.0,0.0]
[1780127839705,53.96,73433.88,0.0,-0.09111,0.0,0.0]
[1780127844739,53.96,73433.83,0.0,-0.08667,0.0,0.0]
[1780127850782,53.96,73433.83,0.0,-0.08444,0.0,0.0]
[1780127855817,53.96,73433.85,0.0,-0.08222,0.0,0.0]
[1780127860852,53.96,73434.02,0.0,-0.07778,0.0,0.0]
[1780127866894,53.96,73434.18,0.0,-0.07556,0.0,0.0]
[1780127871929,53.96,73434.26,0.0,-0.07333,0.0,0.0]
[1780127880992,53.96,73434.29,0.0,-0.06667,0.0,0.0]
[1780127886027,53.96,73434.28,0.0,-0.06444,0.0,0.0]
[1780127891061,53.96,73434.28,0.0,-0.06222,0.0,0.0]
[1780127902139,53.96,73434.28,0.0,-0.05556,0.0,0.0]
[1780127907174,53.96,73434.29,0.0,-0.05333,0.0,0.0]
[1780127912209,53.96,73434.29,0.0,-0.05111,0.0,0.0]
[1780127917244,53.96,73434.29,0.0,-0.04667,0.0,0.0]
[1780127924292,53.96,73434.31,0.0,-0.04444,0.0,0.0]
[1780127930337,53.96,73434.3,0.0,-0.04,0.0,0.0]
[1780127936381,53.96,73434.32,0.0,-0.03778,0.0,0.0]
[1780127941415,53.96,73434.28,0.0,-0.03333,0.0,0.0]
[1780127947457,53.96,73434.28,0.0,-0.03111,0.0,0.0]
[1780127952571,53.96,73434.29,0.0,-0.02667,0.0,0.0]
[1780127958534,53.96,73434.28,0.0,-0.02444,0.0,0.0]
[1780127963568,53.96,73434.29,0.0,-0.02222,0.0,0.0]
[1780127968603,53.96,73434.31,0.0,-0.01778,0.0,0.0]
[1780127973639,53.96,73434.31,0.0,0.0,0.0,0.0]
[1780127979681,53.96,73434.32,0.0,0.0,0.0,0.0]
[1780127984716,53.96,73434.32,0.0,0.0,0.0,0.0]
[1780127990758,53.96,73434.32,0.0,0.0,0.0,0.0]
[1780127995793,53.96,73434.32,0.0,0.0,0.0,0.0]
[1780128000833,53.96,73434.32,0.0,0.0,0.0,0.0]
[1780128001605,53.96,73434.32,0.0,0.0,0.0,0.0]
[1780128000058,53.96,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,53.96,73434.32,0.0,0.0,0.0,0.0]